# P737_CT108 - P737_CT108
# P737 - CT108
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 315334
2020-01-07 07:35:00	0.0135504	0.0135504	0.0135504	0
2020-01-07 07:40:00	0.0135504	0.0135504	0.0135504	0
2020-01-07 07:45:00	0.0135943	0.013565033333333	0.0135943	0
2020-01-07 07:50:00	0.0136108	0.013576475	0.0136108	0
2020-01-07 07:55:00	0.0135999	0.01358116	0.0135999	0
2020-01-07 08:00:00	0.0136493	0.013592516666667	0.0136493	0
2020-01-07 08:05:00	0.0136273	0.013597485714286	0.0136273	0
2020-01-07 08:10:00	0.0136437	0.0136032625	0.0136437	0
2020-01-07 08:15:00	0.0136822	0.013612033333333	0.0136822	0
2020-01-07 08:20:00	0.0137097	0.0136218	0.0137097	0
2020-01-07 08:25:00	0.0136712	0.01363388	0.0136712	0
2020-01-07 08:30:00	0.0137701	0.01365585	0.0137701	0
2020-01-07 08:35:00	0.013792	0.01367562	0.013792	0
2020-01-07 08:40:00	0.0137865	0.01369319	0.0137865	0
2020-01-07 08:45:00	0.0138524	0.01371844	0.0138524	0
2020-01-07 08:50:00	0.0137919	0.0137327	0.0137919	0
2020-01-07 08:55:00	0.0138633	0.0137563	0.0138633	0
2020-01-07 09:00:00	0.0138963	0.01378156	0.0138963	0
2020-01-07 09:05:00	0.0138688	0.01380022	0.0138688	0
2020-01-07 09:10:00	0.0139566	0.01382491	0.0139566	0
2020-01-07 09:15:00	0.0139292	0.01385071	0.0139292	0
2020-01-07 09:20:00	0.0139512	0.01386882	0.0139512	0
2020-01-07 09:25:00	0.0139622	0.01388584	0.0139622	0
2020-01-07 09:30:00	0.0139348	0.01390067	0.0139348	0
2020-01-07 09:35:00	0.0139073	0.01390616	0.0139073	0
2020-01-07 09:40:00	0.0139184	0.01391881	0.0139184	0
2020-01-07 09:45:00	0.013858	0.01391828	0.013858	0
2020-01-07 09:50:00	0.013858	0.01391445	0.013858	0
2020-01-07 09:55:00	0.0138634	0.01391391	0.0138634	0
2020-01-07 10:00:00	0.0139184	0.01391009	0.0139184	0
2020-01-07 10:05:00	0.013814	0.01389857	0.013814	0
2020-01-07 10:10:00	0.0138798	0.01389143	0.0138798	0
2020-01-07 10:15:00	0.0138194	0.01387715	0.0138194	0
2020-01-07 10:20:00	0.0137589	0.01385956	0.0137589	0
2020-01-07 10:25:00	0.0138413	0.01385296	0.0138413	0
2020-01-07 10:30:00	0.0138029	0.01384141	0.0138029	0
2020-01-07 10:35:00	0.0138248	0.01383809	0.0138248	0
2020-01-07 10:40:00	0.0137479	0.01382708	0.0137479	0
2020-01-07 10:45:00	0.0137534	0.01381608	0.0137534	0
2020-01-07 10:50:00	0.0137534	0.01379958	0.0137534	0
2020-01-07 10:55:00	0.0137644	0.01379462	0.0137644	0
2020-01-07 11:00:00	0.0137699	0.01378363	0.0137699	0
2020-01-07 11:05:00	0.0137424	0.01377593	0.0137424	0
2020-01-07 11:10:00	0.0137094	0.01377098	0.0137094	0
2020-01-07 11:15:00	0.0137424	0.01376109	0.0137424	0
2020-01-07 11:20:00	0.0137534	0.01375614	0.0137534	0
2020-01-07 11:25:00	0.0136601	0.01373967	0.0136601	0
2020-01-07 11:30:00	0.013737	0.01373858	0.013737	0
2020-01-07 11:35:00	0.013737	0.01373694	0.013737	0
2020-01-07 11:40:00	0.0136766	0.01372926	0.0136766	0
2020-01-07 11:45:00	0.0136437	0.01371719	0.0136437	0
2020-01-07 11:50:00	0.013726	0.0137128	0.013726	0
2020-01-07 11:55:00	0.0137425	0.01371281	0.0137425	0
2020-01-07 12:00:00	0.013682	0.01371007	0.013682	0
2020-01-07 12:05:00	0.0137864	0.01371447	0.0137864	0
2020-01-07 12:10:00	0.0137534	0.01371447	0.0137534	0
2020-01-07 12:15:00	0.0137809	0.01372655	0.0137809	0
2020-01-07 12:20:00	0.0137534	0.01372819	0.0137534	0
2020-01-07 12:25:00	0.0137754	0.01373203	0.0137754	0
2020-01-07 12:30:00	0.0137753	0.0137419	0.0137753	0
2020-01-07 12:35:00	0.0137863	0.01375616	0.0137863	0
2020-01-07 12:40:00	0.0137863	0.01376219	0.0137863	0
2020-01-07 12:45:00	0.0137973	0.01376767	0.0137973	0
2020-01-07 12:50:00	0.0138028	0.01377975	0.0138028	0
2020-01-07 12:55:00	0.0138028	0.01378139	0.0138028	0
2020-01-07 13:00:00	0.0138467	0.01379072	0.0138467	0
2020-01-07 13:05:00	0.0138962	0.01380225	0.0138962	0
2020-01-07 13:10:00	0.0138852	0.01381543	0.0138852	0
2020-01-07 13:15:00	0.0138962	0.01382751	0.0138962	0
2020-01-07 13:20:00	0.0138303	0.01383301	0.0138303	0
2020-01-07 13:25:00	0.0139018	0.01384456	0.0139018	0
2020-01-07 13:30:00	0.0139512	0.01386105	0.0139512	0
2020-01-07 13:35:00	0.0139622	0.01387754	0.0139622	0
2020-01-07 13:40:00	0.0140885	0.01390611	0.0140885	0
2020-01-07 13:45:00	1.02306	0.11483183	1.02306	0
2020-01-07 13:50:00	1.02304	0.21575116	1.02304	0
2020-01-07 13:55:00	1.02304	0.31666554	1.02304	0
2020-01-07 14:00:00	1.02303	0.41758002	1.02303	0
2020-01-07 14:05:00	1.02211	0.5184014	1.02211	0
2020-01-07 14:10:00	1.0221	0.61922837	1.0221	0
2020-01-07 14:15:00	1.05195	0.72303319	1.05195	0
2020-01-07 14:20:00	1.05009	0.82664707	1.05009	0
2020-01-07 14:25:00	1.05196	0.93044685	1.05196	0
2020-01-07 14:30:00	1.05196	1.034234	1.05196	0
2020-01-07 14:35:00	1.05103	1.037031	1.05103	0
2020-01-07 14:40:00	1.0501	1.039737	1.0501	0
2020-01-07 14:45:00	1.05103	1.042536	1.05103	0
2020-01-07 14:50:00	1.0501	1.045243	1.0501	0
2020-01-07 14:55:00	1.0501	1.048042	1.0501	0
2020-01-07 15:00:00	1.0501	1.050842	1.0501	0
2020-01-07 15:05:00	1.0501	1.050657	1.0501	0
2020-01-07 15:10:00	1.0501	1.050658	1.0501	0
2020-01-07 15:15:00	1.0501	1.050472	1.0501	0
2020-01-07 15:20:00	1.0501	1.050286	1.0501	0
2020-01-07 15:25:00	1.04917	1.0501	1.04917	0
2020-01-07 15:30:00	1.0501	1.0501	1.0501	0
2020-01-07 15:35:00	1.0501	1.050007	1.0501	0
2020-01-07 15:40:00	1.0487	1.049867	1.0487	0
2020-01-07 15:45:00	1.04917	1.049774	1.04917	0
2020-01-07 15:50:00	1.04917	1.049681	1.04917	0
2020-01-07 15:55:00	1.04824	1.049495	1.04824	0
2020-01-07 16:00:00	1.04824	1.049309	1.04824	0
2020-01-07 16:05:00	1.04917	1.049216	1.04917	0
2020-01-07 16:10:00	1.04824	1.04903	1.04824	0
2020-01-07 16:15:00	1.04822	1.048935	1.04822	0
2020-01-07 16:20:00	1.04822	1.048747	1.04822	0
2020-01-07 16:25:00	1.0473	1.048467	1.0473	0
2020-01-07 16:30:00	1.04823	1.04842	1.04823	0
2020-01-07 16:35:00	1.04822	1.048325	1.04822	0
2020-01-07 16:40:00	1.04821	1.048229	1.04821	0
2020-01-07 16:45:00	1.04729	1.048134	1.04729	0
2020-01-07 16:50:00	1.04729	1.048039	1.04729	0
2020-01-07 16:55:00	1.0473	1.047852	1.0473	0
2020-01-07 17:00:00	1.04823	1.047851	1.04823	0
2020-01-07 17:05:00	1.04823	1.047852	1.04823	0
2020-01-07 17:10:00	1.0473	1.04776	1.0473	0
2020-01-07 17:15:00	1.0473	1.04776	1.0473	0
2020-01-07 17:20:00	1.04637	1.047574	1.04637	0
2020-01-07 17:25:00	1.0473	1.047482	1.0473	0
2020-01-07 17:30:00	1.0473	1.047391	1.0473	0
2020-01-07 17:35:00	1.04637	1.047299	1.04637	0
2020-01-07 17:40:00	1.04729	1.047299	1.04729	0
2020-01-07 17:45:00	1.04681	1.04725	1.04681	0
2020-01-07 17:50:00	1.04682	1.047109	1.04682	0
2020-01-07 17:55:00	1.04636	1.046922	1.04636	0
2020-01-07 18:00:00	1.04683	1.046875	1.04683	0
2020-01-07 18:05:00	1.04637	1.046782	1.04637	0
2020-01-07 18:10:00	1.04637	1.046782	1.04637	0
2020-01-07 18:15:00	1.04637	1.046689	1.04637	0
2020-01-07 18:20:00	1.04637	1.046596	1.04637	0
2020-01-07 18:25:00	1.04544	1.046503	1.04544	0
2020-01-07 18:30:00	1.04684	1.046458	1.04684	0
2020-01-07 18:35:00	1.04637	1.046414	1.04637	0
2020-01-07 18:40:00	1.04637	1.046369	1.04637	0
2020-01-07 18:45:00	1.04637	1.04637	1.04637	0
2020-01-07 18:50:00	1.04637	1.046324	1.04637	0
2020-01-07 18:55:00	1.04589	1.046276	1.04589	0
2020-01-07 19:00:00	1.04636	1.046275	1.04636	0
2020-01-07 19:05:00	1.04543	1.046181	1.04543	0
2020-01-07 19:10:00	1.0445	1.045994	1.0445	0
2020-01-07 19:15:00	1.04544	1.045994	1.04544	0
2020-01-07 19:20:00	1.04637	1.045947	1.04637	0
2020-01-07 19:25:00	1.04544	1.045854	1.04544	0
2020-01-07 19:30:00	1.04544	1.045761	1.04544	0
2020-01-07 19:35:00	1.04451	1.045575	1.04451	0
2020-01-07 19:40:00	1.04542	1.04548	1.04542	0
2020-01-07 19:45:00	1.0445	1.045341	1.0445	0
2020-01-07 19:50:00	1.04543	1.045248	1.04543	0
2020-01-07 19:55:00	1.0445	1.045155	1.0445	0
2020-01-07 20:00:00	1.0445	1.045155	1.0445	0
2020-01-07 20:05:00	1.04544	1.045155	1.04544	0
2020-01-07 20:10:00	1.0445	1.044968	1.0445	0
2020-01-07 20:15:00	1.04544	1.044968	1.04544	0
2020-01-07 20:20:00	1.04451	1.044875	1.04451	0
2020-01-07 20:25:00	1.04451	1.044875	1.04451	0
2020-01-07 20:30:00	1.04451	1.044784	1.04451	0
2020-01-07 20:35:00	1.04451	1.044785	1.04451	0
2020-01-07 20:40:00	1.04451	1.044693	1.04451	0
2020-01-07 20:45:00	1.04451	1.044694	1.04451	0
2020-01-07 20:50:00	1.04451	1.044695	1.04451	0
2020-01-07 20:55:00	1.04451	1.044602	1.04451	0
2020-01-07 21:00:00	1.04451	1.044603	1.04451	0
2020-01-07 21:05:00	1.04451	1.04451	1.04451	0
2020-01-07 21:10:00	1.04451	1.04451	1.04451	0
2020-01-07 21:15:00	1.04451	1.04451	1.04451	0
2020-01-07 21:20:00	1.04451	1.04451	1.04451	0
2020-01-07 21:25:00	1.04451	1.04451	1.04451	0
2020-01-07 21:30:00	1.04357	1.044416	1.04357	0
2020-01-07 21:35:00	1.04357	1.044322	1.04357	0
2020-01-07 21:40:00	1.04357	1.044228	1.04357	0
2020-01-07 21:45:00	1.04264	1.044041	1.04264	0
2020-01-07 21:50:00	1.04404	1.043994	1.04404	0
2020-01-07 21:55:00	1.04404	1.043947	1.04404	0
2020-01-07 22:00:00	1.04264	1.04376	1.04264	0
2020-01-07 22:05:00	1.04357	1.043666	1.04357	0
2020-01-07 22:10:00	1.04311	1.043526	1.04311	0
2020-01-07 22:15:00	1.04264	1.043339	1.04264	0
2020-01-07 22:20:00	1.04357	1.043339	1.04357	0
2020-01-07 22:25:00	1.04357	1.043339	1.04357	0
2020-01-07 22:30:00	1.04264	1.043246	1.04264	0
2020-01-07 22:35:00	1.04264	1.043246	1.04264	0
2020-01-07 22:40:00	1.04311	1.043153	1.04311	0
2020-01-07 22:45:00	1.04357	1.043106	1.04357	0
2020-01-07 22:50:00	1.04264	1.043106	1.04264	0
2020-01-07 22:55:00	1.04264	1.043013	1.04264	0
2020-01-07 23:00:00	1.04264	1.042966	1.04264	0
2020-01-07 23:05:00	1.04263	1.042965	1.04263	0
2020-01-07 23:10:00	1.04263	1.042871	1.04263	0
2020-01-07 23:15:00	1.04263	1.042777	1.04263	0
2020-01-07 23:20:00	1.04262	1.042775	1.04262	0
2020-01-07 23:25:00	1.04263	1.042774	1.04263	0
2020-01-07 23:30:00	1.04262	1.042725	1.04262	0
2020-01-07 23:35:00	1.04262	1.04263	1.04262	0
2020-01-07 23:40:00	1.0426	1.042626	1.0426	0
2020-01-07 23:45:00	1.04261	1.042623	1.04261	0
2020-01-07 23:50:00	1.04262	1.042621	1.04262	0
2020-01-07 23:55:00	1.04263	1.042621	1.04263	0
2020-01-08 00:00:00	1.0417	1.042528	1.0417	0
2020-01-08 00:05:00	1.0417	1.042435	1.0417	0
2020-01-08 00:10:00	1.04077	1.04225	1.04077	0
2020-01-08 00:15:00	1.04264	1.042251	1.04264	0
2020-01-08 00:20:00	1.04171	1.04216	1.04171	0
2020-01-08 00:25:00	1.04078	1.041976	1.04078	0
2020-01-08 00:30:00	1.04171	1.041887	1.04171	0
2020-01-08 00:35:00	1.04171	1.041797	1.04171	0
2020-01-08 00:40:00	1.04078	1.041613	1.04078	0
2020-01-08 00:45:00	1.04078	1.041428	1.04078	0
2020-01-08 00:50:00	1.04078	1.041336	1.04078	0
2020-01-08 00:55:00	1.04078	1.041244	1.04078	0
2020-01-08 01:00:00	1.04078	1.041245	1.04078	0
2020-01-08 01:05:00	1.04171	1.041152	1.04171	0
2020-01-08 01:10:00	1.04078	1.041059	1.04078	0
2020-01-08 01:15:00	1.04078	1.041059	1.04078	0
2020-01-08 01:20:00	1.04124	1.041012	1.04124	0
2020-01-08 01:25:00	1.04078	1.040919	1.04078	0
2020-01-08 01:30:00	1.04078	1.040919	1.04078	0
2020-01-08 01:35:00	1.04078	1.040919	1.04078	0
2020-01-08 01:40:00	1.04078	1.040919	1.04078	0
2020-01-08 01:45:00	1.04078	1.040919	1.04078	0
2020-01-08 01:50:00	1.04078	1.040919	1.04078	0
2020-01-08 01:55:00	1.04078	1.040826	1.04078	0
2020-01-08 02:00:00	1.04079	1.040827	1.04079	0
2020-01-08 02:05:00	1.04078	1.040827	1.04078	0
2020-01-08 02:10:00	1.04078	1.040781	1.04078	0
2020-01-08 02:15:00	1.03985	1.040688	1.03985	0
2020-01-08 02:20:00	1.03985	1.040595	1.03985	0
2020-01-08 02:25:00	1.03985	1.040502	1.03985	0
2020-01-08 02:30:00	1.04078	1.040502	1.04078	0
2020-01-08 02:35:00	1.03985	1.040409	1.03985	0
2020-01-08 02:40:00	1.03985	1.040316	1.03985	0
2020-01-08 02:45:00	1.03984	1.040222	1.03984	0
2020-01-08 02:50:00	1.03891	1.040034	1.03891	0
2020-01-08 02:55:00	1.04124	1.04008	1.04124	0
2020-01-08 03:00:00	1.03891	1.039893	1.03891	0
2020-01-08 03:05:00	1.03984	1.039892	1.03984	0
2020-01-08 03:10:00	1.03984	1.039891	1.03984	0
2020-01-08 03:15:00	1.03891	1.039797	1.03891	0
2020-01-08 03:20:00	1.03891	1.03961	1.03891	0
2020-01-08 03:25:00	1.03891	1.039516	1.03891	0
2020-01-08 03:30:00	1.03891	1.039422	1.03891	0
2020-01-08 03:35:00	1.03891	1.039329	1.03891	0
2020-01-08 03:40:00	1.03938	1.039376	1.03938	0
2020-01-08 03:45:00	1.03891	1.039143	1.03891	0
2020-01-08 03:50:00	1.03938	1.03919	1.03938	0
2020-01-08 03:55:00	1.03891	1.039097	1.03891	0
2020-01-08 04:00:00	1.03891	1.039004	1.03891	0
2020-01-08 04:05:00	1.03891	1.039004	1.03891	0
2020-01-08 04:10:00	1.03891	1.039004	1.03891	0
2020-01-08 04:15:00	1.03938	1.039051	1.03938	0
2020-01-08 04:20:00	1.03938	1.039098	1.03938	0
2020-01-08 04:25:00	1.03938	1.039145	1.03938	0
2020-01-08 04:30:00	1.03891	1.039098	1.03891	0
2020-01-08 04:35:00	1.03891	1.039098	1.03891	0
2020-01-08 04:40:00	1.03891	1.039051	1.03891	0
2020-01-08 04:45:00	1.03891	1.039051	1.03891	0
2020-01-08 04:50:00	1.03891	1.039051	1.03891	0
2020-01-08 04:55:00	1.03891	1.039051	1.03891	0
2020-01-08 05:00:00	1.03891	1.039051	1.03891	0
2020-01-08 05:05:00	1.03798	1.038911	1.03798	0
2020-01-08 05:10:00	1.03891	1.038864	1.03891	0
2020-01-08 05:15:00	1.03844	1.03877	1.03844	0
2020-01-08 05:20:00	1.03844	1.038723	1.03844	0
2020-01-08 05:25:00	1.03798	1.03863	1.03798	0
2020-01-08 05:30:00	1.03798	1.038537	1.03798	0
2020-01-08 05:35:00	1.03798	1.038444	1.03798	0
2020-01-08 05:40:00	1.03844	1.038397	1.03844	0
2020-01-08 05:45:00	1.03844	1.03835	1.03844	0
2020-01-08 05:50:00	1.03705	1.038164	1.03705	0
2020-01-08 05:55:00	1.03705	1.038071	1.03705	0
2020-01-08 06:00:00	1.03705	1.037885	1.03705	0
2020-01-08 06:05:00	1.03751	1.037792	1.03751	0
2020-01-08 06:10:00	1.03705	1.037653	1.03705	0
2020-01-08 06:15:00	1.03705	1.03756	1.03705	0
2020-01-08 06:20:00	1.03798	1.03756	1.03798	0
2020-01-08 06:25:00	1.03705	1.037467	1.03705	0
2020-01-08 06:30:00	1.03705	1.037328	1.03705	0
2020-01-08 06:35:00	1.03705	1.037189	1.03705	0
2020-01-08 06:40:00	1.03705	1.037189	1.03705	0
2020-01-08 06:45:00	1.03705	1.037189	1.03705	0
2020-01-08 06:50:00	1.03705	1.037189	1.03705	0
2020-01-08 06:55:00	1.03705	1.037143	1.03705	0
2020-01-08 07:00:00	1.03705	1.037143	1.03705	0
2020-01-08 07:05:00	1.03705	1.037143	1.03705	0
2020-01-08 07:10:00	1.03705	1.03705	1.03705	0
2020-01-08 07:15:00	1.03705	1.03705	1.03705	0
2020-01-08 07:20:00	1.03611	1.036956	1.03611	0
2020-01-08 07:25:00	1.03751	1.037002	1.03751	0
2020-01-08 07:30:00	1.03751	1.037048	1.03751	0
2020-01-08 07:35:00	1.03658	1.037001	1.03658	0
2020-01-08 07:40:00	1.03751	1.037047	1.03751	0
2020-01-08 07:45:00	1.03705	1.037047	1.03705	0
2020-01-08 07:50:00	1.03705	1.037047	1.03705	0
2020-01-08 07:55:00	1.03705	1.037047	1.03705	0
2020-01-08 08:00:00	1.03705	1.037047	1.03705	0
2020-01-08 08:05:00	1.03705	1.037047	1.03705	0
2020-01-08 08:10:00	1.03705	1.037141	1.03705	0
2020-01-08 08:15:00	1.03751	1.037141	1.03751	0
2020-01-08 08:20:00	1.03751	1.037141	1.03751	0
2020-01-08 08:25:00	1.03751	1.037234	1.03751	0
2020-01-08 08:30:00	1.03703	1.037186	1.03703	0
2020-01-08 08:35:00	1.03704	1.037185	1.03704	0
2020-01-08 08:40:00	1.03704	1.037184	1.03704	0
2020-01-08 08:45:00	1.03611	1.03709	1.03611	0
2020-01-08 08:50:00	1.03704	1.037089	1.03704	0
2020-01-08 08:55:00	1.03704	1.037088	1.03704	0
2020-01-08 09:00:00	1.03704	1.037087	1.03704	0
2020-01-08 09:05:00	1.03518	1.036854	1.03518	0
2020-01-08 09:10:00	1.03611	1.036714	1.03611	0
2020-01-08 09:15:00	1.03611	1.036574	1.03611	0
2020-01-08 09:20:00	1.03658	1.036529	1.03658	0
2020-01-08 09:25:00	1.03611	1.036436	1.03611	0
2020-01-08 09:30:00	1.03518	1.03625	1.03518	0
2020-01-08 09:35:00	1.03611	1.03625	1.03611	0
2020-01-08 09:40:00	1.03518	1.036064	1.03518	0
2020-01-08 09:45:00	1.03518	1.035878	1.03518	0
2020-01-08 09:50:00	1.03611	1.035785	1.03611	0
2020-01-08 09:55:00	1.03611	1.035878	1.03611	0
2020-01-08 10:00:00	1.03518	1.035785	1.03518	0
2020-01-08 10:05:00	1.03518	1.035692	1.03518	0
2020-01-08 10:10:00	1.03611	1.035645	1.03611	0
2020-01-08 10:15:00	1.03611	1.035645	1.03611	0
2020-01-08 10:20:00	1.03518	1.035645	1.03518	0
2020-01-08 10:25:00	1.03518	1.035552	1.03518	0
2020-01-08 10:30:00	1.03519	1.035553	1.03519	0
2020-01-08 10:35:00	1.03519	1.035554	1.03519	0
2020-01-08 10:40:00	1.03519	1.035462	1.03519	0
2020-01-08 10:45:00	1.03425	1.035276	1.03425	0
2020-01-08 10:50:00	1.03518	1.035276	1.03518	0
2020-01-08 10:55:00	1.03518	1.035276	1.03518	0
2020-01-08 11:00:00	1.03518	1.035183	1.03518	0
2020-01-08 11:05:00	1.03425	1.034997	1.03425	0
2020-01-08 11:10:00	1.03518	1.034997	1.03518	0
2020-01-08 11:15:00	1.03471	1.03495	1.03471	0
2020-01-08 11:20:00	1.03425	1.034856	1.03425	0
2020-01-08 11:25:00	1.03425	1.034762	1.03425	0
2020-01-08 11:30:00	1.03425	1.034668	1.03425	0
2020-01-08 11:35:00	1.03518	1.034761	1.03518	0
2020-01-08 11:40:00	1.03425	1.034668	1.03425	0
2020-01-08 11:45:00	1.03426	1.034576	1.03426	0
2020-01-08 11:50:00	1.03332	1.03439	1.03332	0
2020-01-08 11:55:00	1.03425	1.03439	1.03425	0
2020-01-08 12:00:00	1.03425	1.034297	1.03425	0
2020-01-08 12:05:00	1.03425	1.034251	1.03425	0
2020-01-08 12:10:00	1.03332	1.034158	1.03332	0
2020-01-08 12:15:00	1.03332	1.034065	1.03332	0
2020-01-08 12:20:00	1.03332	1.033972	1.03332	0
2020-01-08 12:25:00	1.03332	1.033786	1.03332	0
2020-01-08 12:30:00	1.03332	1.033693	1.03332	0
2020-01-08 12:35:00	1.03425	1.033692	1.03425	0
2020-01-08 12:40:00	1.03332	1.033692	1.03332	0
2020-01-08 12:45:00	1.03332	1.033599	1.03332	0
2020-01-08 12:50:00	1.03425	1.033599	1.03425	0
2020-01-08 12:55:00	1.03332	1.033506	1.03332	0
2020-01-08 13:00:00	1.03332	1.033506	1.03332	0
2020-01-08 13:05:00	1.03332	1.033506	1.03332	0
2020-01-08 13:10:00	1.03332	1.033506	1.03332	0
2020-01-08 13:15:00	1.03332	1.033506	1.03332	0
2020-01-08 13:20:00	1.03332	1.033506	1.03332	0
2020-01-08 13:25:00	1.03378	1.033459	1.03378	0
2020-01-08 13:30:00	1.03332	1.033459	1.03332	0
2020-01-08 13:35:00	1.03238	1.033365	1.03238	0
2020-01-08 13:40:00	1.0333	1.03327	1.0333	0
2020-01-08 13:45:00	1.03237	1.033175	1.03237	0
2020-01-08 13:50:00	1.03331	1.033174	1.03331	0
2020-01-08 13:55:00	1.03238	1.03308	1.03238	0
2020-01-08 14:00:00	1.03331	1.033079	1.03331	0
2020-01-08 14:05:00	1.03331	1.033078	1.03331	0
2020-01-08 14:10:00	1.03238	1.032984	1.03238	0
2020-01-08 14:15:00	1.03332	1.032938	1.03332	0
2020-01-08 14:20:00	1.03238	1.032844	1.03238	0
2020-01-08 14:25:00	1.03238	1.032844	1.03238	0
2020-01-08 14:30:00	1.03238	1.032752	1.03238	0
2020-01-08 14:35:00	1.03285	1.0328	1.03285	0
2020-01-08 14:40:00	1.03238	1.032707	1.03238	0
2020-01-08 14:45:00	1.03285	1.032754	1.03285	0
2020-01-08 14:50:00	1.03145	1.032568	1.03145	0
2020-01-08 14:55:00	1.03238	1.032475	1.03238	0
2020-01-08 15:00:00	1.03238	1.032475	1.03238	0
2020-01-08 15:05:00	1.03145	1.032288	1.03145	0
2020-01-08 15:10:00	1.03285	1.032335	1.03285	0
2020-01-08 15:15:00	1.03145	1.032242	1.03145	0
2020-01-08 15:20:00	1.03145	1.032149	1.03145	0
2020-01-08 15:25:00	1.03238	1.032102	1.03238	0
2020-01-08 15:30:00	1.03145	1.032009	1.03145	0
2020-01-08 15:35:00	1.03145	1.031869	1.03145	0
2020-01-08 15:40:00	1.03146	1.03187	1.03146	0
2020-01-08 15:45:00	1.03146	1.031778	1.03146	0
2020-01-08 15:50:00	1.03145	1.031685	1.03145	0
2020-01-08 15:55:00	1.03239	1.031779	1.03239	0
2020-01-08 16:00:00	1.03052	1.031546	1.03052	0
2020-01-08 16:05:00	1.03052	1.031453	1.03052	0
2020-01-08 16:10:00	1.03145	1.031453	1.03145	0
2020-01-08 16:15:00	1.03052	1.031267	1.03052	0
2020-01-08 16:20:00	1.03052	1.031174	1.03052	0
2020-01-08 16:25:00	1.03145	1.031174	1.03145	0
2020-01-08 16:30:00	1.03052	1.03108	1.03052	0
2020-01-08 16:35:00	1.03052	1.030986	1.03052	0
2020-01-08 16:40:00	1.03052	1.030893	1.03052	0
2020-01-08 16:45:00	1.03145	1.030799	1.03145	0
2020-01-08 16:50:00	1.03052	1.030799	1.03052	0
2020-01-08 16:55:00	1.03052	1.030799	1.03052	0
2020-01-08 17:00:00	1.03052	1.030706	1.03052	0
2020-01-08 17:05:00	1.03145	1.030799	1.03145	0
2020-01-08 17:10:00	1.03145	1.030892	1.03145	0
2020-01-08 17:15:00	1.03145	1.030892	1.03145	0
2020-01-08 17:20:00	1.03098	1.030938	1.03098	0
2020-01-08 17:25:00	1.03145	1.031031	1.03145	0
2020-01-08 17:30:00	1.03052	1.031031	1.03052	0
2020-01-08 17:35:00	1.03052	1.030938	1.03052	0
2020-01-08 17:40:00	1.03052	1.030938	1.03052	0
2020-01-08 17:45:00	1.03052	1.030938	1.03052	0
2020-01-08 17:50:00	1.02958	1.030844	1.02958	0
2020-01-08 17:55:00	1.03052	1.030751	1.03052	0
2020-01-08 18:00:00	1.03052	1.030658	1.03052	0
2020-01-08 18:05:00	1.02958	1.030471	1.02958	0
2020-01-08 18:10:00	1.02958	1.030331	1.02958	0
2020-01-08 18:15:00	1.02958	1.030144	1.02958	0
2020-01-08 18:20:00	1.02958	1.03005	1.02958	0
2020-01-08 18:25:00	1.02958	1.029956	1.02958	0
2020-01-08 18:30:00	1.02958	1.029862	1.02958	0
2020-01-08 18:35:00	1.03005	1.029815	1.03005	0
2020-01-08 18:40:00	1.03005	1.029862	1.03005	0
2020-01-08 18:45:00	1.02958	1.029768	1.02958	0
2020-01-08 18:50:00	1.02958	1.029674	1.02958	0
2020-01-08 18:55:00	1.03005	1.029721	1.03005	0
2020-01-08 19:00:00	1.02958	1.029721	1.02958	0
2020-01-08 19:05:00	1.03005	1.029768	1.03005	0
2020-01-08 19:10:00	1.02865	1.029675	1.02865	0
2020-01-08 19:15:00	1.02865	1.029582	1.02865	0
2020-01-08 19:20:00	1.02865	1.029489	1.02865	0
2020-01-08 19:25:00	1.02958	1.029442	1.02958	0
2020-01-08 19:30:00	1.02958	1.029395	1.02958	0
2020-01-08 19:35:00	1.02865	1.029302	1.02865	0
2020-01-08 19:40:00	1.02863	1.029207	1.02863	0
2020-01-08 19:45:00	1.02957	1.029159	1.02957	0
2020-01-08 19:50:00	1.02958	1.029159	1.02958	0
2020-01-08 19:55:00	1.02958	1.029112	1.02958	0
2020-01-08 20:00:00	1.02958	1.029205	1.02958	0
2020-01-08 20:05:00	1.02865	1.029205	1.02865	0
2020-01-08 20:10:00	1.02865	1.029205	1.02865	0
2020-01-08 20:15:00	1.02865	1.029112	1.02865	0
2020-01-08 20:20:00	1.02865	1.029019	1.02865	0
2020-01-08 20:25:00	1.02865	1.029019	1.02865	0
2020-01-08 20:30:00	1.02865	1.029021	1.02865	0
2020-01-08 20:35:00	1.02865	1.028929	1.02865	0
2020-01-08 20:40:00	1.02865	1.028836	1.02865	0
2020-01-08 20:45:00	1.02772	1.02865	1.02772	0
2020-01-08 20:50:00	1.02865	1.028557	1.02865	0
2020-01-08 20:55:00	1.02772	1.028464	1.02772	0
2020-01-08 21:00:00	1.02772	1.028371	1.02772	0
2020-01-08 21:05:00	1.02772	1.028278	1.02772	0
2020-01-08 21:10:00	1.02772	1.028185	1.02772	0
2020-01-08 21:15:00	1.02772	1.028092	1.02772	0
2020-01-08 21:20:00	1.02867	1.028094	1.02867	0
2020-01-08 21:25:00	1.02773	1.028002	1.02773	0
2020-01-08 21:30:00	1.02773	1.02791	1.02773	0
2020-01-08 21:35:00	1.02772	1.02791	1.02772	0
2020-01-08 21:40:00	1.02772	1.027817	1.02772	0
2020-01-08 21:45:00	1.02772	1.027817	1.02772	0
2020-01-08 21:50:00	1.02679	1.027724	1.02679	0
2020-01-08 21:55:00	1.0277	1.027722	1.0277	0
2020-01-08 22:00:00	1.02678	1.027628	1.02678	0
2020-01-08 22:05:00	1.02771	1.027627	1.02771	0
2020-01-08 22:10:00	1.02771	1.027531	1.02771	0
2020-01-08 22:15:00	1.02678	1.027436	1.02678	0
2020-01-08 22:20:00	1.02679	1.027342	1.02679	0
2020-01-08 22:25:00	1.02772	1.027342	1.02772	0
2020-01-08 22:30:00	1.02772	1.027342	1.02772	0
2020-01-08 22:35:00	1.02679	1.027249	1.02679	0
2020-01-08 22:40:00	1.02772	1.027342	1.02772	0
2020-01-08 22:45:00	1.02679	1.027251	1.02679	0
2020-01-08 22:50:00	1.02679	1.027252	1.02679	0
2020-01-08 22:55:00	1.02679	1.02716	1.02679	0
2020-01-08 23:00:00	1.02679	1.027068	1.02679	0
2020-01-08 23:05:00	1.02772	1.027162	1.02772	0
2020-01-08 23:10:00	1.02679	1.027162	1.02679	0
2020-01-08 23:15:00	1.02772	1.027162	1.02772	0
2020-01-08 23:20:00	1.02679	1.027069	1.02679	0
2020-01-08 23:25:00	1.02772	1.027162	1.02772	0
2020-01-08 23:30:00	1.02679	1.027069	1.02679	0
2020-01-08 23:35:00	1.02679	1.027069	1.02679	0
2020-01-08 23:40:00	1.02679	1.027069	1.02679	0
2020-01-08 23:45:00	1.02585	1.026975	1.02585	0
2020-01-08 23:50:00	1.02585	1.026881	1.02585	0
2020-01-08 23:55:00	1.02679	1.026788	1.02679	0
2020-01-09 00:00:00	1.02679	1.026788	1.02679	0
2020-01-09 00:05:00	1.02679	1.026695	1.02679	0
2020-01-09 00:10:00	1.02585	1.026601	1.02585	0
2020-01-09 00:15:00	1.02679	1.026508	1.02679	0
2020-01-09 00:20:00	1.02585	1.026414	1.02585	0
2020-01-09 00:25:00	1.02632	1.026367	1.02632	0
2020-01-09 00:30:00	1.02585	1.026273	1.02585	0
2020-01-09 00:35:00	1.02679	1.026367	1.02679	0
2020-01-09 00:40:00	1.02539	1.026321	1.02539	0
2020-01-09 00:45:00	1.02585	1.026227	1.02585	0
2020-01-09 00:50:00	1.02585	1.026133	1.02585	0
2020-01-09 00:55:00	1.02585	1.026039	1.02585	0
2020-01-09 01:00:00	1.02585	1.026039	1.02585	0
2020-01-09 01:05:00	1.02585	1.025945	1.02585	0
2020-01-09 01:10:00	1.02492	1.025852	1.02492	0
2020-01-09 01:15:00	1.02585	1.025805	1.02585	0
2020-01-09 01:20:00	1.02585	1.025805	1.02585	0
2020-01-09 01:25:00	1.02585	1.025711	1.02585	0
2020-01-09 01:30:00	1.02585	1.025757	1.02585	0
2020-01-09 01:35:00	1.02585	1.025757	1.02585	0
2020-01-09 01:40:00	1.02585	1.025757	1.02585	0
2020-01-09 01:45:00	1.02492	1.025664	1.02492	0
2020-01-09 01:50:00	1.02492	1.025571	1.02492	0
2020-01-09 01:55:00	1.02585	1.025571	1.02585	0
2020-01-09 02:00:00	1.02492	1.025571	1.02492	0
2020-01-09 02:05:00	1.02492	1.025478	1.02492	0
2020-01-09 02:10:00	1.02492	1.025385	1.02492	0
2020-01-09 02:15:00	1.02492	1.025292	1.02492	0
2020-01-09 02:20:00	1.02492	1.025199	1.02492	0
2020-01-09 02:25:00	1.02492	1.025106	1.02492	0
2020-01-09 02:30:00	1.02492	1.025013	1.02492	0
2020-01-09 02:35:00	1.02492	1.025013	1.02492	0
2020-01-09 02:40:00	1.02399	1.02492	1.02399	0
2020-01-09 02:45:00	1.02399	1.024734	1.02399	0
2020-01-09 02:50:00	1.02399	1.024641	1.02399	0
2020-01-09 02:55:00	1.02399	1.024548	1.02399	0
2020-01-09 03:00:00	1.02492	1.024548	1.02492	0
2020-01-09 03:05:00	1.02399	1.024455	1.02399	0
2020-01-09 03:10:00	1.02492	1.024455	1.02492	0
2020-01-09 03:15:00	1.02492	1.024455	1.02492	0
2020-01-09 03:20:00	1.02399	1.024362	1.02399	0
2020-01-09 03:25:00	1.02399	1.024269	1.02399	0
2020-01-09 03:30:00	1.02446	1.024316	1.02446	0
2020-01-09 03:35:00	1.02492	1.024409	1.02492	0
2020-01-09 03:40:00	1.02446	1.024456	1.02446	0
2020-01-09 03:45:00	1.02399	1.024456	1.02399	0
2020-01-09 03:50:00	1.02446	1.02441	1.02446	0
2020-01-09 03:55:00	1.02399	1.02441	1.02399	0
2020-01-09 04:00:00	1.02399	1.024317	1.02399	0
2020-01-09 04:05:00	1.02399	1.024224	1.02399	0
2020-01-09 04:10:00	1.02446	1.024271	1.02446	0
2020-01-09 04:15:00	1.02446	1.024318	1.02446	0
2020-01-09 04:20:00	1.02539	1.024411	1.02539	0
2020-01-09 04:25:00	1.02399	1.024318	1.02399	0
2020-01-09 04:30:00	1.02399	1.024271	1.02399	0
2020-01-09 04:35:00	1.02399	1.024271	1.02399	0
2020-01-09 04:40:00	1.02399	1.024224	1.02399	0
2020-01-09 04:45:00	1.02399	1.024224	1.02399	0
2020-01-09 04:50:00	1.02399	1.024224	1.02399	0
2020-01-09 04:55:00	1.02399	1.024224	1.02399	0
2020-01-09 05:00:00	1.02446	1.024224	1.02446	0
2020-01-09 05:05:00	1.02306	1.024084	1.02306	0
2020-01-09 05:10:00	1.02399	1.023944	1.02399	0
2020-01-09 05:15:00	1.02399	1.023944	1.02399	0
2020-01-09 05:20:00	1.02306	1.023851	1.02306	0
2020-01-09 05:25:00	1.02399	1.023851	1.02399	0
2020-01-09 05:30:00	1.02306	1.023758	1.02306	0
2020-01-09 05:35:00	1.02212	1.023571	1.02212	0
2020-01-09 05:40:00	1.02212	1.023384	1.02212	0
2020-01-09 05:45:00	1.02212	1.023197	1.02212	0
2020-01-09 05:50:00	1.02306	1.023057	1.02306	0
2020-01-09 05:55:00	1.02212	1.022963	1.02212	0
2020-01-09 06:00:00	1.02212	1.022776	1.02212	0
2020-01-09 06:05:00	1.02212	1.022589	1.02212	0
2020-01-09 06:10:00	1.02306	1.022589	1.02306	0
2020-01-09 06:15:00	1.02212	1.022402	1.02212	0
2020-01-09 06:20:00	1.02212	1.022308	1.02212	0
2020-01-09 06:25:00	1.02212	1.022308	1.02212	0
2020-01-09 06:30:00	1.02212	1.022308	1.02212	0
2020-01-09 06:35:00	1.02211	1.022307	1.02211	0
2020-01-09 06:40:00	1.02304	1.022305	1.02304	0
2020-01-09 06:45:00	1.02212	1.022305	1.02212	0
2020-01-09 06:50:00	1.02212	1.022305	1.02212	0
2020-01-09 06:55:00	1.02212	1.022305	1.02212	0
2020-01-09 07:00:00	1.02212	1.022211	1.02212	0
2020-01-09 07:05:00	1.02259	1.022258	1.02259	0
2020-01-09 07:10:00	1.02259	1.022305	1.02259	0
2020-01-09 07:15:00	1.02212	1.022305	1.02212	0
2020-01-09 07:20:00	1.02119	1.022212	1.02119	0
2020-01-09 07:25:00	1.02306	1.022307	1.02306	0
2020-01-09 07:30:00	1.02212	1.022215	1.02212	0
2020-01-09 07:35:00	1.02212	1.022215	1.02212	0
2020-01-09 07:40:00	1.02212	1.022215	1.02212	0
2020-01-09 07:45:00	1.02212	1.022215	1.02212	0
2020-01-09 07:50:00	1.02214	1.022217	1.02214	0
2020-01-09 07:55:00	1.0226	1.022218	1.0226	0
2020-01-09 08:00:00	1.02121	1.02208	1.02121	0
2020-01-09 08:05:00	1.02121	1.021989	1.02121	0
2020-01-09 08:10:00	1.0212	1.02199	1.0212	0
2020-01-09 08:15:00	1.02215	1.021899	1.02215	0
2020-01-09 08:20:00	1.02214	1.021901	1.02214	0
2020-01-09 08:25:00	1.0212	1.021809	1.0212	0
2020-01-09 08:30:00	1.02213	1.02181	1.02213	0
2020-01-09 08:35:00	1.02213	1.021811	1.02213	0
2020-01-09 08:40:00	1.02119	1.021716	1.02119	0
2020-01-09 08:45:00	1.02166	1.021622	1.02166	0
2020-01-09 08:50:00	1.02073	1.021574	1.02073	0
2020-01-09 08:55:00	1.02026	1.021479	1.02026	0
2020-01-09 09:00:00	1.02119	1.021478	1.02119	0
2020-01-09 09:05:00	1.02119	1.021382	1.02119	0
2020-01-09 09:10:00	1.02119	1.021287	1.02119	0
2020-01-09 09:15:00	1.02026	1.021193	1.02026	0
2020-01-09 09:20:00	1.02119	1.021099	1.02119	0
2020-01-09 09:25:00	1.02119	1.021005	1.02119	0
2020-01-09 09:30:00	1.02026	1.020912	1.02026	0
2020-01-09 09:35:00	1.02119	1.020865	1.02119	0
2020-01-09 09:40:00	1.02166	1.020958	1.02166	0
2020-01-09 09:45:00	1.02119	1.021051	1.02119	0
2020-01-09 09:50:00	1.02026	1.020958	1.02026	0
2020-01-09 09:55:00	1.02026	1.020865	1.02026	0
2020-01-09 10:00:00	1.02119	1.020865	1.02119	0
2020-01-09 10:05:00	1.02026	1.020865	1.02026	0
2020-01-09 10:10:00	1.02026	1.020772	1.02026	0
2020-01-09 10:15:00	1.02026	1.020679	1.02026	0
2020-01-09 10:20:00	1.02026	1.020679	1.02026	0
2020-01-09 10:25:00	1.02072	1.020632	1.02072	0
2020-01-09 10:30:00	1.02026	1.020492	1.02026	0
2020-01-09 10:35:00	1.02026	1.020399	1.02026	0
2020-01-09 10:40:00	1.01933	1.020306	1.01933	0
2020-01-09 10:45:00	1.02026	1.020306	1.02026	0
2020-01-09 10:50:00	1.02026	1.020213	1.02026	0
2020-01-09 10:55:00	1.01933	1.02012	1.01933	0
2020-01-09 11:00:00	1.02026	1.02012	1.02026	0
2020-01-09 11:05:00	1.02026	1.02012	1.02026	0
2020-01-09 11:10:00	1.01933	1.020027	1.01933	0
2020-01-09 11:15:00	1.02026	1.019981	1.02026	0
2020-01-09 11:20:00	1.02071	1.020026	1.02071	0
2020-01-09 11:25:00	1.02071	1.020071	1.02071	0
2020-01-09 11:30:00	1.01932	1.02007	1.01932	0
2020-01-09 11:35:00	1.01932	1.019976	1.01932	0
2020-01-09 11:40:00	1.01979	1.019929	1.01979	0
2020-01-09 11:45:00	1.01979	1.019975	1.01979	0
2020-01-09 11:50:00	1.02026	1.019975	1.02026	0
2020-01-09 11:55:00	1.02026	1.019975	1.02026	0
2020-01-09 12:00:00	1.01933	1.019975	1.01933	0
2020-01-09 12:05:00	1.01933	1.019882	1.01933	0
2020-01-09 12:10:00	1.01839	1.01965	1.01839	0
2020-01-09 12:15:00	1.01839	1.019418	1.01839	0
2020-01-09 12:20:00	1.01839	1.019325	1.01839	0
2020-01-09 12:25:00	1.01933	1.019326	1.01933	0
2020-01-09 12:30:00	1.01839	1.019186	1.01839	0
2020-01-09 12:35:00	1.01933	1.01914	1.01933	0
2020-01-09 12:40:00	1.01933	1.019047	1.01933	0
2020-01-09 12:45:00	1.01839	1.01886	1.01839	0
2020-01-09 12:50:00	1.01839	1.018766	1.01839	0
2020-01-09 12:55:00	1.01886	1.018719	1.01886	0
2020-01-09 13:00:00	1.01839	1.018719	1.01839	0
2020-01-09 13:05:00	1.01839	1.018719	1.01839	0
2020-01-09 13:10:00	1.01933	1.018813	1.01933	0
2020-01-09 13:15:00	1.01839	1.018719	1.01839	0
2020-01-09 13:20:00	1.01839	1.018719	1.01839	0
2020-01-09 13:25:00	1.01933	1.018719	1.01933	0
2020-01-09 13:30:00	1.01839	1.018625	1.01839	0
2020-01-09 13:35:00	1.01886	1.018672	1.01886	0
2020-01-09 13:40:00	1.01886	1.018719	1.01886	0
2020-01-09 13:45:00	1.01886	1.018719	1.01886	0
2020-01-09 13:50:00	1.01839	1.018719	1.01839	0
2020-01-09 13:55:00	1.01886	1.018766	1.01886	0
2020-01-09 14:00:00	1.01839	1.018672	1.01839	0
2020-01-09 14:05:00	1.01839	1.018672	1.01839	0
2020-01-09 14:10:00	1.01886	1.018719	1.01886	0
2020-01-09 14:15:00	1.01886	1.018672	1.01886	0
2020-01-09 14:20:00	1.01886	1.018719	1.01886	0
2020-01-09 14:25:00	1.01746	1.018579	1.01746	0
2020-01-09 14:30:00	1.01746	1.018439	1.01746	0
2020-01-09 14:35:00	1.01746	1.018299	1.01746	0
2020-01-09 14:40:00	1.01839	1.018299	1.01839	0
2020-01-09 14:45:00	1.01746	1.018159	1.01746	0
2020-01-09 14:50:00	1.01746	1.018066	1.01746	0
2020-01-09 14:55:00	1.01745	1.017972	1.01745	0
2020-01-09 15:00:00	1.01839	1.017925	1.01839	0
2020-01-09 15:05:00	1.01745	1.017784	1.01745	0
2020-01-09 15:10:00	1.01746	1.017644	1.01746	0
2020-01-09 15:15:00	1.01746	1.017644	1.01746	0
2020-01-09 15:20:00	1.01746	1.017644	1.01746	0
2020-01-09 15:25:00	1.01746	1.017644	1.01746	0
2020-01-09 15:30:00	1.01746	1.017551	1.01746	0
2020-01-09 15:35:00	1.01793	1.017598	1.01793	0
2020-01-09 15:40:00	1.01746	1.017598	1.01746	0
2020-01-09 15:45:00	1.01651	1.017504	1.01651	0
2020-01-09 15:50:00	1.01792	1.017457	1.01792	0
2020-01-09 15:55:00	1.01652	1.017364	1.01652	0
2020-01-09 16:00:00	1.01652	1.01727	1.01652	0
2020-01-09 16:05:00	1.01746	1.01727	1.01746	0
2020-01-09 16:10:00	1.01746	1.01727	1.01746	0
2020-01-09 16:15:00	1.01653	1.017177	1.01653	0
2020-01-09 16:20:00	1.01699	1.01713	1.01699	0
2020-01-09 16:25:00	1.01699	1.017036	1.01699	0
2020-01-09 16:30:00	1.01653	1.016943	1.01653	0
2020-01-09 16:35:00	1.01653	1.016945	1.01653	0
2020-01-09 16:40:00	1.01653	1.016806	1.01653	0
2020-01-09 16:45:00	1.01746	1.0169	1.01746	0
2020-01-09 16:50:00	1.01651	1.016899	1.01651	0
2020-01-09 16:55:00	1.01652	1.016805	1.01652	0
2020-01-09 17:00:00	1.01652	1.016711	1.01652	0
2020-01-09 17:05:00	1.01652	1.01671	1.01652	0
2020-01-09 17:10:00	1.01653	1.016664	1.01653	0
2020-01-09 17:15:00	1.01653	1.016618	1.01653	0
2020-01-09 17:20:00	1.01653	1.016618	1.01653	0
2020-01-09 17:25:00	1.01655	1.01662	1.01655	0
2020-01-09 17:30:00	1.01654	1.016621	1.01654	0
2020-01-09 17:35:00	1.01653	1.016528	1.01653	0
2020-01-09 17:40:00	1.01653	1.01653	1.01653	0
2020-01-09 17:45:00	1.01653	1.016531	1.01653	0
2020-01-09 17:50:00	1.01653	1.016532	1.01653	0
2020-01-09 17:55:00	1.0156	1.01644	1.0156	0
2020-01-09 18:00:00	1.0156	1.016347	1.0156	0
2020-01-09 18:05:00	1.01653	1.016347	1.01653	0
2020-01-09 18:10:00	1.0156	1.016254	1.0156	0
2020-01-09 18:15:00	1.0156	1.016159	1.0156	0
2020-01-09 18:20:00	1.0156	1.016065	1.0156	0
2020-01-09 18:25:00	1.01653	1.016065	1.01653	0
2020-01-09 18:30:00	1.01653	1.016065	1.01653	0
2020-01-09 18:35:00	1.0156	1.015972	1.0156	0
2020-01-09 18:40:00	1.0156	1.015879	1.0156	0
2020-01-09 18:45:00	1.0156	1.015879	1.0156	0
2020-01-09 18:50:00	1.0156	1.015879	1.0156	0
2020-01-09 18:55:00	1.01467	1.015693	1.01467	0
2020-01-09 19:00:00	1.01606	1.015739	1.01606	0
2020-01-09 19:05:00	1.01606	1.015785	1.01606	0
2020-01-09 19:10:00	1.01467	1.015692	1.01467	0
2020-01-09 19:15:00	1.01467	1.015506	1.01467	0
2020-01-09 19:20:00	1.01468	1.015321	1.01468	0
2020-01-09 19:25:00	1.01467	1.015228	1.01467	0
2020-01-09 19:30:00	1.0156	1.015228	1.0156	0
2020-01-09 19:35:00	1.01467	1.015135	1.01467	0
2020-01-09 19:40:00	1.01513	1.015088	1.01513	0
2020-01-09 19:45:00	1.01467	1.015088	1.01467	0
2020-01-09 19:50:00	1.01467	1.014949	1.01467	0
2020-01-09 19:55:00	1.01467	1.01481	1.01467	0
2020-01-09 20:00:00	1.01467	1.01481	1.01467	0
2020-01-09 20:05:00	1.01467	1.01481	1.01467	0
2020-01-09 20:10:00	1.01467	1.014809	1.01467	0
2020-01-09 20:15:00	1.01467	1.014809	1.01467	0
2020-01-09 20:20:00	1.01467	1.014716	1.01467	0
2020-01-09 20:25:00	1.01467	1.014716	1.01467	0
2020-01-09 20:30:00	1.01467	1.01467	1.01467	0
2020-01-09 20:35:00	1.01467	1.01467	1.01467	0
2020-01-09 20:40:00	1.01467	1.01467	1.01467	0
2020-01-09 20:45:00	1.01373	1.014576	1.01373	0
2020-01-09 20:50:00	1.01467	1.014576	1.01467	0
2020-01-09 20:55:00	1.01467	1.014576	1.01467	0
2020-01-09 21:00:00	1.01467	1.014576	1.01467	0
2020-01-09 21:05:00	1.01467	1.014576	1.01467	0
2020-01-09 21:10:00	1.01467	1.014576	1.01467	0
2020-01-09 21:15:00	1.01373	1.014482	1.01373	0
2020-01-09 21:20:00	1.01373	1.014388	1.01373	0
2020-01-09 21:25:00	1.0142	1.014341	1.0142	0
2020-01-09 21:30:00	1.0142	1.014294	1.0142	0
2020-01-09 21:35:00	1.0142	1.014341	1.0142	0
2020-01-09 21:40:00	1.0142	1.014294	1.0142	0
2020-01-09 21:45:00	1.01373	1.0142	1.01373	0
2020-01-09 21:50:00	1.01373	1.014106	1.01373	0
2020-01-09 21:55:00	1.0142	1.014059	1.0142	0
2020-01-09 22:00:00	1.0142	1.014012	1.0142	0
2020-01-09 22:05:00	1.0142	1.014059	1.0142	0
2020-01-09 22:10:00	1.0142	1.014106	1.0142	0
2020-01-09 22:15:00	1.01278	1.013964	1.01278	0
2020-01-09 22:20:00	1.01372	1.013916	1.01372	0
2020-01-09 22:25:00	1.01326	1.013822	1.01326	0
2020-01-09 22:30:00	1.01419	1.013821	1.01419	0
2020-01-09 22:35:00	1.01326	1.013774	1.01326	0
2020-01-09 22:40:00	1.01326	1.013727	1.01326	0
2020-01-09 22:45:00	1.01326	1.013633	1.01326	0
2020-01-09 22:50:00	1.01326	1.013539	1.01326	0
2020-01-09 22:55:00	1.0128	1.013399	1.0128	0
2020-01-09 23:00:00	1.0128	1.013259	1.0128	0
2020-01-09 23:05:00	1.01326	1.013307	1.01326	0
2020-01-09 23:10:00	1.01281	1.013216	1.01281	0
2020-01-09 23:15:00	1.01327	1.013217	1.01327	0
2020-01-09 23:20:00	1.01327	1.013125	1.01327	0
2020-01-09 23:25:00	1.01327	1.013126	1.01327	0
2020-01-09 23:30:00	1.0128	1.01308	1.0128	0
2020-01-09 23:35:00	1.0128	1.013034	1.0128	0
2020-01-09 23:40:00	1.0128	1.012988	1.0128	0
2020-01-09 23:45:00	1.0128	1.012988	1.0128	0
2020-01-09 23:50:00	1.0128	1.012988	1.0128	0
2020-01-09 23:55:00	1.0128	1.012942	1.0128	0
2020-01-10 00:00:00	1.0128	1.012941	1.0128	0
2020-01-10 00:05:00	1.0128	1.012894	1.0128	0
2020-01-10 00:10:00	1.01187	1.012754	1.01187	0
2020-01-10 00:15:00	1.0128	1.012707	1.0128	0
2020-01-10 00:20:00	1.01187	1.012614	1.01187	0
2020-01-10 00:25:00	1.0128	1.012614	1.0128	0
2020-01-10 00:30:00	1.01187	1.012521	1.01187	0
2020-01-10 00:35:00	1.01187	1.012428	1.01187	0
2020-01-10 00:40:00	1.01187	1.012335	1.01187	0
2020-01-10 00:45:00	1.01187	1.012242	1.01187	0
2020-01-10 00:50:00	1.01093	1.012055	1.01093	0
2020-01-10 00:55:00	1.01093	1.011868	1.01093	0
2020-01-10 01:00:00	1.01187	1.011868	1.01187	0
2020-01-10 01:05:00	1.01093	1.011681	1.01093	0
2020-01-10 01:10:00	1.01233	1.011727	1.01233	0
2020-01-10 01:15:00	1.01233	1.01168	1.01233	0
2020-01-10 01:20:00	1.0114	1.011633	1.0114	0
2020-01-10 01:25:00	1.01187	1.011633	1.01187	0
2020-01-10 01:30:00	1.01093	1.011539	1.01093	0
2020-01-10 01:35:00	1.01093	1.011445	1.01093	0
2020-01-10 01:40:00	1.01093	1.011445	1.01093	0
2020-01-10 01:45:00	1.01187	1.011539	1.01187	0
2020-01-10 01:50:00	1.01093	1.011445	1.01093	0
2020-01-10 01:55:00	1.01187	1.011539	1.01187	0
2020-01-10 02:00:00	1.01233	1.011539	1.01233	0
2020-01-10 02:05:00	1.0114	1.011446	1.0114	0
2020-01-10 02:10:00	1.0114	1.011446	1.0114	0
2020-01-10 02:15:00	1.01093	1.011352	1.01093	0
2020-01-10 02:20:00	1.01093	1.011352	1.01093	0
2020-01-10 02:25:00	1.01093	1.011352	1.01093	0
2020-01-10 02:30:00	1.01093	1.011352	1.01093	0
2020-01-10 02:35:00	1.01	1.011165	1.01	0
2020-01-10 02:40:00	1.01093	1.011165	1.01093	0
2020-01-10 02:45:00	1.01	1.010978	1.01	0
2020-01-10 02:50:00	1.01093	1.010838	1.01093	0
2020-01-10 02:55:00	1.01093	1.010791	1.01093	0
2020-01-10 03:00:00	1.01093	1.010744	1.01093	0
2020-01-10 03:05:00	1.0114	1.010791	1.0114	0
2020-01-10 03:10:00	1.0114	1.010838	1.0114	0
2020-01-10 03:15:00	1.01	1.010745	1.01	0
2020-01-10 03:20:00	1.01093	1.010745	1.01093	0
2020-01-10 03:25:00	1.01093	1.010838	1.01093	0
2020-01-10 03:30:00	1.01	1.010745	1.01	0
2020-01-10 03:35:00	1.01093	1.010838	1.01093	0
2020-01-10 03:40:00	1.01	1.010745	1.01	0
2020-01-10 03:45:00	1.01093	1.010745	1.01093	0
2020-01-10 03:50:00	1.01	1.010652	1.01	0
2020-01-10 03:55:00	1.01	1.010512	1.01	0
2020-01-10 04:00:00	1.01	1.010372	1.01	0
2020-01-10 04:05:00	1.01	1.010372	1.01	0
2020-01-10 04:10:00	1.01093	1.010372	1.01093	0
2020-01-10 04:15:00	1.01093	1.010372	1.01093	0
2020-01-10 04:20:00	1.00907	1.010279	1.00907	0
2020-01-10 04:25:00	1.01	1.010186	1.01	0
2020-01-10 04:30:00	1.00907	1.010093	1.00907	0
2020-01-10 04:35:00	1.01	1.01	1.01	0
2020-01-10 04:40:00	1.00907	1.009907	1.00907	0
2020-01-10 04:45:00	1.00907	1.009814	1.00907	0
2020-01-10 04:50:00	1.00906	1.00972	1.00906	0
2020-01-10 04:55:00	1.00906	1.009626	1.00906	0
2020-01-10 05:00:00	1.00906	1.009439	1.00906	0
2020-01-10 05:05:00	1.00906	1.009252	1.00906	0
2020-01-10 05:10:00	1.00907	1.009252	1.00907	0
2020-01-10 05:15:00	1.00907	1.009159	1.00907	0
2020-01-10 05:20:00	1.00907	1.009159	1.00907	0
2020-01-10 05:25:00	1.00905	1.009064	1.00905	0
2020-01-10 05:30:00	1.00906	1.009063	1.00906	0
2020-01-10 05:35:00	1.00906	1.009062	1.00906	0
2020-01-10 05:40:00	1.00906	1.009062	1.00906	0
2020-01-10 05:45:00	1.00906	1.009062	1.00906	0
2020-01-10 05:50:00	1.00953	1.009109	1.00953	0
2020-01-10 05:55:00	1.00907	1.00911	1.00907	0
2020-01-10 06:00:00	1.00953	1.009156	1.00953	0
2020-01-10 06:05:00	1.0086	1.009109	1.0086	0
2020-01-10 06:10:00	1.00953	1.009155	1.00953	0
2020-01-10 06:15:00	1.00907	1.009157	1.00907	0
2020-01-10 06:20:00	1.00907	1.009158	1.00907	0
2020-01-10 06:25:00	1.00907	1.009159	1.00907	0
2020-01-10 06:30:00	1.00907	1.00916	1.00907	0
2020-01-10 06:35:00	1.00908	1.009162	1.00908	0
2020-01-10 06:40:00	1.00814	1.009023	1.00814	0
2020-01-10 06:45:00	1.00907	1.009023	1.00907	0
2020-01-10 06:50:00	1.00907	1.008977	1.00907	0
2020-01-10 06:55:00	1.00815	1.008932	1.00815	0
2020-01-10 07:00:00	1.00906	1.008885	1.00906	0
2020-01-10 07:05:00	1.00906	1.008884	1.00906	0
2020-01-10 07:10:00	1.00813	1.00879	1.00813	0
2020-01-10 07:15:00	1.00813	1.008696	1.00813	0
2020-01-10 07:20:00	1.00813	1.008602	1.00813	0
2020-01-10 07:25:00	1.00813	1.008507	1.00813	0
2020-01-10 07:30:00	1.00814	1.008507	1.00814	0
2020-01-10 07:35:00	1.00812	1.008412	1.00812	0
2020-01-10 07:40:00	1.00719	1.008224	1.00719	0
2020-01-10 07:45:00	1.00813	1.008222	1.00813	0
2020-01-10 07:50:00	1.00813	1.008129	1.00813	0
2020-01-10 07:55:00	1.0072	1.007943	1.0072	0
2020-01-10 08:00:00	1.00907	1.008037	1.00907	0
2020-01-10 08:05:00	1.00813	1.008037	1.00813	0
2020-01-10 08:10:00	1.00767	1.007991	1.00767	0
2020-01-10 08:15:00	1.00767	1.007945	1.00767	0
2020-01-10 08:20:00	1.00814	1.007945	1.00814	0
2020-01-10 08:25:00	1.0072	1.007853	1.0072	0
2020-01-10 08:30:00	1.0072	1.007854	1.0072	0
2020-01-10 08:35:00	1.0072	1.007761	1.0072	0
2020-01-10 08:40:00	1.0072	1.007668	1.0072	0
2020-01-10 08:45:00	1.0072	1.007668	1.0072	0
2020-01-10 08:50:00	1.00722	1.007483	1.00722	0
2020-01-10 08:55:00	1.00768	1.007438	1.00768	0
2020-01-10 09:00:00	1.00767	1.007438	1.00767	0
2020-01-10 09:05:00	1.00767	1.007438	1.00767	0
2020-01-10 09:10:00	1.00767	1.007391	1.00767	0
2020-01-10 09:15:00	1.00767	1.007438	1.00767	0
2020-01-10 09:20:00	1.0072	1.007438	1.0072	0
2020-01-10 09:25:00	1.0072	1.007438	1.0072	0
2020-01-10 09:30:00	1.00767	1.007485	1.00767	0
2020-01-10 09:35:00	1.00722	1.007487	1.00722	0
2020-01-10 09:40:00	1.00771	1.007536	1.00771	0
2020-01-10 09:45:00	1.00723	1.007491	1.00723	0
2020-01-10 09:50:00	1.00723	1.007447	1.00723	0
2020-01-10 09:55:00	1.00722	1.007402	1.00722	0
2020-01-10 10:00:00	1.00628	1.007263	1.00628	0
2020-01-10 10:05:00	1.00628	1.007124	1.00628	0
2020-01-10 10:10:00	1.00627	1.007031	1.00627	0
2020-01-10 10:15:00	1.00627	1.006938	1.00627	0
2020-01-10 10:20:00	1.00721	1.006892	1.00721	0
2020-01-10 10:25:00	1.00627	1.006797	1.00627	0
2020-01-10 10:30:00	1.00674	1.0067	1.00674	0
2020-01-10 10:35:00	1.00674	1.006651	1.00674	0
2020-01-10 10:40:00	1.00627	1.006555	1.00627	0
2020-01-10 10:45:00	1.00627	1.00646	1.00627	0
2020-01-10 10:50:00	1.00627	1.006459	1.00627	0
2020-01-10 10:55:00	1.0072	1.006551	1.0072	0
2020-01-10 11:00:00	1.00534	1.006458	1.00534	0
2020-01-10 11:05:00	1.00627	1.006458	1.00627	0
2020-01-10 11:10:00	1.00534	1.006271	1.00534	0
2020-01-10 11:15:00	1.00534	1.006178	1.00534	0
2020-01-10 11:20:00	1.00534	1.006038	1.00534	0
2020-01-10 11:25:00	1.00627	1.005991	1.00627	0
2020-01-10 11:30:00	1.0058	1.005944	1.0058	0
2020-01-10 11:35:00	1.00674	1.005991	1.00674	0
2020-01-10 11:40:00	1.00674	1.006038	1.00674	0
2020-01-10 11:45:00	1.0058	1.005898	1.0058	0
2020-01-10 11:50:00	1.00674	1.006038	1.00674	0
2020-01-10 11:55:00	1.0058	1.005991	1.0058	0
2020-01-10 12:00:00	1.00534	1.005991	1.00534	0
2020-01-10 12:05:00	1.00534	1.005991	1.00534	0
2020-01-10 12:10:00	1.00535	1.005992	1.00535	0
2020-01-10 12:15:00	1.00535	1.0059	1.00535	0
2020-01-10 12:20:00	1.00534	1.005854	1.00534	0
2020-01-10 12:25:00	1.00534	1.005714	1.00534	0
2020-01-10 12:30:00	1.00534	1.005574	1.00534	0
2020-01-10 12:35:00	1.00534	1.005528	1.00534	0
2020-01-10 12:40:00	1.00534	1.005388	1.00534	0
2020-01-10 12:45:00	1.00534	1.005342	1.00534	0
2020-01-10 12:50:00	1.00534	1.005342	1.00534	0
2020-01-10 12:55:00	1.00534	1.005342	1.00534	0
2020-01-10 13:00:00	1.00534	1.005341	1.00534	0
2020-01-10 13:05:00	1.00534	1.00534	1.00534	0
2020-01-10 13:10:00	1.0044	1.005246	1.0044	0
2020-01-10 13:15:00	1.0044	1.005152	1.0044	0
2020-01-10 13:20:00	1.00534	1.005152	1.00534	0
2020-01-10 13:25:00	1.00534	1.005152	1.00534	0
2020-01-10 13:30:00	1.0044	1.005058	1.0044	0
2020-01-10 13:35:00	1.00534	1.005058	1.00534	0
2020-01-10 13:40:00	1.0044	1.004964	1.0044	0
2020-01-10 13:45:00	1.0044	1.00487	1.0044	0
2020-01-10 13:50:00	1.0044	1.004776	1.0044	0
2020-01-10 13:55:00	1.00347	1.004589	1.00347	0
2020-01-10 14:00:00	1.00534	1.004683	1.00534	0
2020-01-10 14:05:00	1.0058	1.004823	1.0058	0
2020-01-10 14:10:00	1.00347	1.004636	1.00347	0
2020-01-10 14:15:00	1.00487	1.004589	1.00487	0
2020-01-10 14:20:00	1.00487	1.004636	1.00487	0
2020-01-10 14:25:00	1.00487	1.004589	1.00487	0
2020-01-10 14:30:00	1.0044	1.004589	1.0044	0
2020-01-10 14:35:00	1.0044	1.004589	1.0044	0
2020-01-10 14:40:00	1.0044	1.004589	1.0044	0
2020-01-10 14:45:00	1.00345	1.004587	1.00345	0
2020-01-10 14:50:00	1.00346	1.004399	1.00346	0
2020-01-10 14:55:00	1.0044	1.004259	1.0044	0
2020-01-10 15:00:00	1.00347	1.004259	1.00347	0
2020-01-10 15:05:00	1.00394	1.004166	1.00394	0
2020-01-10 15:10:00	1.00347	1.004026	1.00347	0
2020-01-10 15:15:00	1.0044	1.003979	1.0044	0
2020-01-10 15:20:00	1.0044	1.003979	1.0044	0
2020-01-10 15:25:00	1.00394	1.003933	1.00394	0
2020-01-10 15:30:00	1.00394	1.003887	1.00394	0
2020-01-10 15:35:00	1.0044	1.003982	1.0044	0
2020-01-10 15:40:00	1.00347	1.003983	1.00347	0
2020-01-10 15:45:00	1.00347	1.00389	1.00347	0
2020-01-10 15:50:00	1.00347	1.00389	1.00347	0
2020-01-10 15:55:00	1.00347	1.003843	1.00347	0
2020-01-10 16:00:00	1.00347	1.003843	1.00347	0
2020-01-10 16:05:00	1.00347	1.00375	1.00347	0
2020-01-10 16:10:00	1.00347	1.003657	1.00347	0
2020-01-10 16:15:00	1.00348	1.003611	1.00348	0
2020-01-10 16:20:00	1.00255	1.003472	1.00255	0
2020-01-10 16:25:00	1.00348	1.00338	1.00348	0
2020-01-10 16:30:00	1.00348	1.003381	1.00348	0
2020-01-10 16:35:00	1.00254	1.003288	1.00254	0
2020-01-10 16:40:00	1.00347	1.003288	1.00347	0
2020-01-10 16:45:00	1.00347	1.003288	1.00347	0
2020-01-10 16:50:00	1.00347	1.003288	1.00347	0
2020-01-10 16:55:00	1.00347	1.003288	1.00347	0
2020-01-10 17:00:00	1.00255	1.003196	1.00255	0
2020-01-10 17:05:00	1.00349	1.003197	1.00349	0
2020-01-10 17:10:00	1.00302	1.003244	1.00302	0
2020-01-10 17:15:00	1.00255	1.003151	1.00255	0
2020-01-10 17:20:00	1.00348	1.003151	1.00348	0
2020-01-10 17:25:00	1.00349	1.003246	1.00349	0
2020-01-10 17:30:00	1.00255	1.003154	1.00255	0
2020-01-10 17:35:00	1.00255	1.003062	1.00255	0
2020-01-10 17:40:00	1.00253	1.002968	1.00253	0
2020-01-10 17:45:00	1.00255	1.002876	1.00255	0
2020-01-10 17:50:00	1.00161	1.002782	1.00161	0
2020-01-10 17:55:00	1.00254	1.002687	1.00254	0
2020-01-10 18:00:00	1.00254	1.002639	1.00254	0
2020-01-10 18:05:00	1.00207	1.002591	1.00207	0
2020-01-10 18:10:00	1.00207	1.00245	1.00207	0
2020-01-10 18:15:00	1.00254	1.002355	1.00254	0
2020-01-10 18:20:00	1.00161	1.002261	1.00161	0
2020-01-10 18:25:00	1.00161	1.002167	1.00161	0
2020-01-10 18:30:00	1.00161	1.002075	1.00161	0
2020-01-10 18:35:00	1.00254	1.002074	1.00254	0
2020-01-10 18:40:00	1.00161	1.002074	1.00161	0
2020-01-10 18:45:00	1.00161	1.001981	1.00161	0
2020-01-10 18:50:00	1.00162	1.001889	1.00162	0
2020-01-10 18:55:00	1.00255	1.001937	1.00255	0
2020-01-10 19:00:00	1.00161	1.001891	1.00161	0
2020-01-10 19:05:00	1.00161	1.001798	1.00161	0
2020-01-10 19:10:00	1.00208	1.001845	1.00208	0
2020-01-10 19:15:00	1.00207	1.001891	1.00207	0
2020-01-10 19:20:00	1.00207	1.001937	1.00207	0
2020-01-10 19:25:00	1.00207	1.00189	1.00207	0
2020-01-10 19:30:00	1.00161	1.00189	1.00161	0
2020-01-10 19:35:00	1.00161	1.00189	1.00161	0
2020-01-10 19:40:00	1.00161	1.001889	1.00161	0
2020-01-10 19:45:00	1.00207	1.001841	1.00207	0
2020-01-10 19:50:00	1.00207	1.001887	1.00207	0
2020-01-10 19:55:00	1.00207	1.001933	1.00207	0
2020-01-10 20:00:00	1.00207	1.001932	1.00207	0
2020-01-10 20:05:00	1.00207	1.001932	1.00207	0
2020-01-10 20:10:00	1.00207	1.001932	1.00207	0
2020-01-10 20:15:00	1.00161	1.001886	1.00161	0
2020-01-10 20:20:00	1.00161	1.001886	1.00161	0
2020-01-10 20:25:00	1.00207	1.001932	1.00207	0
2020-01-10 20:30:00	1.00207	1.001978	1.00207	0
2020-01-10 20:35:00	1.00207	1.001978	1.00207	0
2020-01-10 20:40:00	1.00021	1.001792	1.00021	0
2020-01-10 20:45:00	1.00114	1.001699	1.00114	0
2020-01-10 20:50:00	1.00207	1.001699	1.00207	0
2020-01-10 20:55:00	1.00114	1.001606	1.00114	0
2020-01-10 21:00:00	1.00067	1.001466	1.00067	0
2020-01-10 21:05:00	1.00067	1.001372	1.00067	0
2020-01-10 21:10:00	1.00067	1.001278	1.00067	0
2020-01-10 21:15:00	1.00114	1.001185	1.00114	0
2020-01-10 21:20:00	1.00207	1.001185	1.00207	0
2020-01-10 21:25:00	1.00207	1.001185	1.00207	0
2020-01-10 21:30:00	1.00021	1.001185	1.00021	0
2020-01-10 21:35:00	1.00114	1.001185	1.00114	0
2020-01-10 21:40:00	1.00067	1.001045	1.00067	0
2020-01-10 21:45:00	1.00069	1.001	1.00069	0
2020-01-10 21:50:00	1.00068	1.001001	1.00068	0
2020-01-10 21:55:00	1.00021	1.000955	1.00021	0
2020-01-10 22:00:00	0.999745	1.0008625	0.999745	0
2020-01-10 22:05:00	1.00021	1.0007695	1.00021	0
2020-01-10 22:10:00	1.00021	1.0005835	1.00021	0
2020-01-10 22:15:00	0.999743	1.0003508	0.999743	0
2020-01-10 22:20:00	1.00021	1.0003508	1.00021	0
2020-01-10 22:25:00	1.00021	1.0002578	1.00021	0
2020-01-10 22:30:00	0.999743	1.0001651	0.999743	0
2020-01-10 22:35:00	0.999743	1.0000704	0.999743	0
2020-01-10 22:40:00	0.999743	0.9999767	0.999743	0
2020-01-10 22:45:00	0.999726	0.9999283	0.999726	0
2020-01-10 22:50:00	1.0002	0.9999738	1.0002	0
2020-01-10 22:55:00	0.999734	0.9999262	0.999734	0
2020-01-10 23:00:00	0.998804	0.9997856	0.998804	0
2020-01-10 23:05:00	0.99974	0.9997853	0.99974	0
2020-01-10 23:10:00	0.998806	0.9996449	0.998806	0
2020-01-10 23:15:00	0.99974	0.9995979	0.99974	0
2020-01-10 23:20:00	0.998809	0.9995045	0.998809	0
2020-01-10 23:25:00	0.999743	0.9995045	0.999743	0
2020-01-10 23:30:00	0.999743	0.9995045	0.999743	0
2020-01-10 23:35:00	0.999743	0.9995062	0.999743	0
2020-01-10 23:40:00	0.999743	0.9994605	0.999743	0
2020-01-10 23:45:00	0.999276	0.9994147	0.999276	0
2020-01-10 23:50:00	0.999743	0.9995086	0.999743	0
2020-01-10 23:55:00	0.998809	0.9994155	0.998809	0
2020-01-11 00:00:00	0.999276	0.9994625	0.999276	0
2020-01-11 00:05:00	0.999276	0.9994161	0.999276	0
2020-01-11 00:10:00	1.00021	0.9995562	1.00021	0
2020-01-11 00:15:00	0.999743	0.9995562	0.999743	0
2020-01-11 00:20:00	0.999743	0.9995562	0.999743	0
2020-01-11 00:25:00	0.999743	0.9995562	0.999743	0
2020-01-11 00:30:00	0.998809	0.9994628	0.998809	0
2020-01-11 00:35:00	0.998809	0.9994161	0.998809	0
2020-01-11 00:40:00	0.998809	0.9993227	0.998809	0
2020-01-11 00:45:00	0.998809	0.9993227	0.998809	0
2020-01-11 00:50:00	0.998809	0.999276	0.998809	0
2020-01-11 00:55:00	0.997876	0.999136	0.997876	0
2020-01-11 01:00:00	0.997876	0.9989026	0.997876	0
2020-01-11 01:05:00	0.998809	0.9988092	0.998809	0
2020-01-11 01:10:00	0.997876	0.9986225	0.997876	0
2020-01-11 01:15:00	0.998809	0.9985291	0.998809	0
2020-01-11 01:20:00	0.998809	0.9985291	0.998809	0
2020-01-11 01:25:00	0.997889	0.9984371	0.997889	0
2020-01-11 01:30:00	0.998817	0.9984379	0.998817	0
2020-01-11 01:35:00	0.997881	0.9983451	0.997881	0
2020-01-11 01:40:00	0.998812	0.9983454	0.998812	0
2020-01-11 01:45:00	0.997878	0.9983456	0.997878	0
2020-01-11 01:50:00	0.998812	0.9984392	0.998812	0
2020-01-11 01:55:00	0.997878	0.9983461	0.997878	0
2020-01-11 02:00:00	0.997878	0.9983463	0.997878	0
2020-01-11 02:05:00	0.997878	0.9982532	0.997878	0
2020-01-11 02:10:00	0.997878	0.9981601	0.997878	0
2020-01-11 02:15:00	0.997878	0.998159	0.997878	0
2020-01-11 02:20:00	0.997878	0.9980651	0.997878	0
2020-01-11 02:25:00	0.997878	0.9980648	0.997878	0
2020-01-11 02:30:00	0.997878	0.9979714	0.997878	0
2020-01-11 02:35:00	0.997878	0.9979714	0.997878	0
2020-01-11 02:40:00	0.997878	0.997878	0.997878	0
2020-01-11 02:45:00	0.997878	0.997878	0.997878	0
2020-01-11 02:50:00	0.997878	0.997878	0.997878	0
2020-01-11 02:55:00	0.997878	0.997878	0.997878	0
2020-01-11 03:00:00	0.997878	0.997878	0.997878	0
2020-01-11 03:05:00	0.997878	0.997878	0.997878	0
2020-01-11 03:10:00	0.997878	0.997878	0.997878	0
2020-01-11 03:15:00	0.997878	0.997878	0.997878	0
2020-01-11 03:20:00	0.997878	0.997878	0.997878	0
2020-01-11 03:25:00	0.996945	0.9977847	0.996945	0
2020-01-11 03:30:00	0.997878	0.9977847	0.997878	0
2020-01-11 03:35:00	0.996945	0.9976914	0.996945	0
2020-01-11 03:40:00	0.996945	0.9975981	0.996945	0
2020-01-11 03:45:00	0.996945	0.9975048	0.996945	0
2020-01-11 03:50:00	0.996945	0.9974115	0.996945	0
2020-01-11 03:55:00	0.996945	0.9973182	0.996945	0
2020-01-11 04:00:00	0.997878	0.9973182	0.997878	0
2020-01-11 04:05:00	0.996945	0.9972249	0.996945	0
2020-01-11 04:10:00	0.996945	0.9971316	0.996945	0
2020-01-11 04:15:00	0.997412	0.9971783	0.997412	0
2020-01-11 04:20:00	0.996011	0.9969916	0.996011	0
2020-01-11 04:25:00	0.996478	0.9969449	0.996478	0
2020-01-11 04:30:00	0.996011	0.9968515	0.996011	0
2020-01-11 04:35:00	0.996011	0.9967581	0.996011	0
2020-01-11 04:40:00	0.996945	0.9967581	0.996945	0
2020-01-11 04:45:00	0.996945	0.9967581	0.996945	0
2020-01-11 04:50:00	0.996945	0.9966648	0.996945	0
2020-01-11 04:55:00	0.996011	0.9965714	0.996011	0
2020-01-11 05:00:00	0.996011	0.996478	0.996011	0
2020-01-11 05:05:00	0.996945	0.9964313	0.996945	0
2020-01-11 05:10:00	0.996011	0.9964313	0.996011	0
2020-01-11 05:15:00	0.996011	0.9963846	0.996011	0
2020-01-11 05:20:00	0.996011	0.9963846	0.996011	0
2020-01-11 05:25:00	0.996011	0.9963846	0.996011	0
2020-01-11 05:30:00	0.996011	0.9962912	0.996011	0
2020-01-11 05:35:00	0.996478	0.9962445	0.996478	0
2020-01-11 05:40:00	0.996011	0.9961511	0.996011	0
2020-01-11 05:45:00	0.996478	0.9961978	0.996478	0
2020-01-11 05:50:00	0.996492	0.9962459	0.996492	0
2020-01-11 05:55:00	0.99602	0.9961534	0.99602	0
2020-01-11 06:00:00	0.996017	0.996154	0.996017	0
2020-01-11 06:05:00	0.996014	0.9961543	0.996014	0
2020-01-11 06:10:00	0.996014	0.9961546	0.996014	0
2020-01-11 06:15:00	0.996014	0.9961549	0.996014	0
2020-01-11 06:20:00	0.996011	0.9961549	0.996011	0
2020-01-11 06:25:00	0.995081	0.9960152	0.995081	0
2020-01-11 06:30:00	0.996011	0.9960152	0.996011	0
2020-01-11 06:35:00	0.996011	0.9959685	0.996011	0
2020-01-11 06:40:00	0.995078	0.9958271	0.995078	0
2020-01-11 06:45:00	0.996011	0.9958262	0.996011	0
2020-01-11 06:50:00	0.995078	0.9957323	0.995078	0
2020-01-11 06:55:00	0.995078	0.9956387	0.995078	0
2020-01-11 07:00:00	0.996028	0.9956401	0.996028	0
2020-01-11 07:05:00	0.996489	0.9956876	0.996489	0
2020-01-11 07:10:00	0.995553	0.9956418	0.995553	0
2020-01-11 07:15:00	0.995083	0.995642	0.995083	0
2020-01-11 07:20:00	0.996014	0.9956423	0.996014	0
2020-01-11 07:25:00	0.995081	0.9955493	0.995081	0
2020-01-11 07:30:00	0.995081	0.9955496	0.995081	0
2020-01-11 07:35:00	0.994147	0.9953632	0.994147	0
2020-01-11 07:40:00	0.995081	0.9953635	0.995081	0
2020-01-11 07:45:00	0.994147	0.9952704	0.994147	0
2020-01-11 07:50:00	0.994147	0.9950823	0.994147	0
2020-01-11 07:55:00	0.994147	0.9948481	0.994147	0
2020-01-11 08:00:00	0.995078	0.9948006	0.995078	0
2020-01-11 08:05:00	0.994147	0.994707	0.994147	0
2020-01-11 08:10:00	0.994147	0.9945203	0.994147	0
2020-01-11 08:15:00	0.994147	0.9944269	0.994147	0
2020-01-11 08:20:00	0.995078	0.9944266	0.995078	0
2020-01-11 08:25:00	0.994147	0.9944266	0.994147	0
2020-01-11 08:30:00	0.994147	0.9943332	0.994147	0
2020-01-11 08:35:00	0.994147	0.9943332	0.994147	0
2020-01-11 08:40:00	0.994147	0.9943332	0.994147	0
2020-01-11 08:45:00	0.994147	0.9943332	0.994147	0
2020-01-11 08:50:00	0.994147	0.9942401	0.994147	0
2020-01-11 08:55:00	0.994147	0.9942401	0.994147	0
2020-01-11 09:00:00	0.994147	0.9942401	0.994147	0
2020-01-11 09:05:00	0.994147	0.9942401	0.994147	0
2020-01-11 09:10:00	0.994147	0.994147	0.994147	0
2020-01-11 09:15:00	0.994147	0.994147	0.994147	0
2020-01-11 09:20:00	0.994147	0.994147	0.994147	0
2020-01-11 09:25:00	0.994147	0.994147	0.994147	0
2020-01-11 09:30:00	0.994147	0.994147	0.994147	0
2020-01-11 09:35:00	0.994147	0.994147	0.994147	0
2020-01-11 09:40:00	0.994147	0.994147	0.994147	0
2020-01-11 09:45:00	0.993213	0.9940536	0.993213	0
2020-01-11 09:50:00	0.994147	0.9940536	0.994147	0
2020-01-11 09:55:00	0.994147	0.9940536	0.994147	0
2020-01-11 10:00:00	0.993213	0.9939602	0.993213	0
2020-01-11 10:05:00	0.994614	0.9940069	0.994614	0
2020-01-11 10:10:00	0.994147	0.9940069	0.994147	0
2020-01-11 10:15:00	0.994147	0.9940069	0.994147	0
2020-01-11 10:20:00	0.994614	0.9940536	0.994614	0
2020-01-11 10:25:00	0.993213	0.9939602	0.993213	0
2020-01-11 10:30:00	0.994147	0.9939602	0.994147	0
2020-01-11 10:35:00	0.993213	0.9939602	0.993213	0
2020-01-11 10:40:00	0.993213	0.9938668	0.993213	0
2020-01-11 10:45:00	0.993213	0.9937734	0.993213	0
2020-01-11 10:50:00	0.993213	0.9937734	0.993213	0
2020-01-11 10:55:00	0.993213	0.9936333	0.993213	0
2020-01-11 11:00:00	0.993213	0.9935399	0.993213	0
2020-01-11 11:05:00	0.992263	0.9933515	0.992263	0
2020-01-11 11:10:00	0.993202	0.9932103	0.993202	0
2020-01-11 11:15:00	0.992291	0.9931181	0.992291	0
2020-01-11 11:20:00	0.992755	0.9929789	0.992755	0
2020-01-11 11:25:00	0.992752	0.9929328	0.992752	0
2020-01-11 11:30:00	0.993216	0.9929331	0.993216	0
2020-01-11 11:35:00	0.992283	0.9928401	0.992283	0
2020-01-11 11:40:00	0.992283	0.9927471	0.992283	0
2020-01-11 11:45:00	0.992283	0.9926541	0.992283	0
2020-01-11 11:50:00	0.992283	0.9925611	0.992283	0
2020-01-11 11:55:00	0.99228	0.9925628	0.99228	0
2020-01-11 12:00:00	0.99368	0.9926106	0.99368	0
2020-01-11 12:05:00	0.99228	0.9926095	0.99228	0
2020-01-11 12:10:00	0.99228	0.992562	0.99228	0
2020-01-11 12:15:00	0.992294	0.9925162	0.992294	0
2020-01-11 12:20:00	0.992288	0.9924234	0.992288	0
2020-01-11 12:25:00	0.992285	0.9924236	0.992285	0
2020-01-11 12:30:00	0.992285	0.9924238	0.992285	0
2020-01-11 12:35:00	0.992283	0.9924238	0.992283	0
2020-01-11 12:40:00	0.992283	0.9924238	0.992283	0
2020-01-11 12:45:00	0.992283	0.9924241	0.992283	0
2020-01-11 12:50:00	0.992283	0.9922844	0.992283	0
2020-01-11 12:55:00	0.992283	0.9922847	0.992283	0
2020-01-11 13:00:00	0.99228	0.9922847	0.99228	0
2020-01-11 13:05:00	0.99228	0.9922833	0.99228	0
2020-01-11 13:10:00	0.992294	0.9922839	0.992294	0
2020-01-11 13:15:00	0.992288	0.9922842	0.992288	0
2020-01-11 13:20:00	0.992285	0.9922842	0.992285	0
2020-01-11 13:25:00	0.992285	0.9922844	0.992285	0
2020-01-11 13:30:00	0.992283	0.9922844	0.992283	0
2020-01-11 13:35:00	0.992283	0.9922844	0.992283	0
2020-01-11 13:40:00	0.992283	0.9922844	0.992283	0
2020-01-11 13:45:00	0.991349	0.992191	0.991349	0
2020-01-11 13:50:00	0.991349	0.9920979	0.991349	0
2020-01-11 13:55:00	0.99228	0.9920979	0.99228	0
2020-01-11 14:00:00	0.99228	0.9920965	0.99228	0
2020-01-11 14:05:00	0.99228	0.9920957	0.99228	0
2020-01-11 14:10:00	0.991349	0.9920021	0.991349	0
2020-01-11 14:15:00	0.991349	0.9919085	0.991349	0
2020-01-11 14:20:00	0.991349	0.9918151	0.991349	0
2020-01-11 14:25:00	0.991349	0.9917217	0.991349	0
2020-01-11 14:30:00	0.991349	0.9916283	0.991349	0
2020-01-11 14:35:00	0.991349	0.9916283	0.991349	0
2020-01-11 14:40:00	0.991816	0.991675	0.991816	0
2020-01-11 14:45:00	0.991816	0.9916286	0.991816	0
2020-01-11 14:50:00	0.99228	0.9916286	0.99228	0
2020-01-11 14:55:00	0.991816	0.9915822	0.991816	0
2020-01-11 15:00:00	0.991349	0.9915822	0.991349	0
2020-01-11 15:05:00	0.991349	0.9915822	0.991349	0
2020-01-11 15:10:00	0.990416	0.9914889	0.990416	0
2020-01-11 15:15:00	0.990882	0.9914422	0.990882	0
2020-01-11 15:20:00	0.991816	0.9914889	0.991816	0
2020-01-11 15:25:00	0.990882	0.9914422	0.990882	0
2020-01-11 15:30:00	0.990882	0.9913488	0.990882	0
2020-01-11 15:35:00	0.990416	0.9912088	0.990416	0
2020-01-11 15:40:00	0.990416	0.9910224	0.990416	0
2020-01-11 15:45:00	0.990416	0.9908824	0.990416	0
2020-01-11 15:50:00	0.991349	0.9908824	0.991349	0
2020-01-11 15:55:00	0.990416	0.9907891	0.990416	0
2020-01-11 16:00:00	0.990416	0.9907891	0.990416	0
2020-01-11 16:05:00	0.990416	0.9907425	0.990416	0
2020-01-11 16:10:00	0.990416	0.9906025	0.990416	0
2020-01-11 16:15:00	0.989485	0.9904628	0.989485	0
2020-01-11 16:20:00	0.990882	0.9904628	0.990882	0
2020-01-11 16:25:00	0.990416	0.9904628	0.990416	0
2020-01-11 16:30:00	0.990416	0.9904628	0.990416	0
2020-01-11 16:35:00	0.990416	0.9904628	0.990416	0
2020-01-11 16:40:00	0.990416	0.9903695	0.990416	0
2020-01-11 16:45:00	0.990416	0.9903695	0.990416	0
2020-01-11 16:50:00	0.990416	0.9903695	0.990416	0
2020-01-11 16:55:00	0.990416	0.9903695	0.990416	0
2020-01-11 17:00:00	0.990416	0.9903695	0.990416	0
2020-01-11 17:05:00	0.990416	0.9904626	0.990416	0
2020-01-11 17:10:00	0.99043	0.9904174	0.99043	0
2020-01-11 17:15:00	0.989957	0.9903715	0.989957	0
2020-01-11 17:20:00	0.990421	0.990372	0.990421	0
2020-01-11 17:25:00	0.990418	0.9903722	0.990418	0
2020-01-11 17:30:00	0.989485	0.9902791	0.989485	0
2020-01-11 17:35:00	0.990418	0.9902793	0.990418	0
2020-01-11 17:40:00	0.990416	0.9902793	0.990416	0
2020-01-11 17:45:00	0.990416	0.9902793	0.990416	0
2020-01-11 17:50:00	0.990416	0.9902793	0.990416	0
2020-01-11 17:55:00	0.989485	0.9901862	0.989485	0
2020-01-11 18:00:00	0.989485	0.9900917	0.989485	0
2020-01-11 18:05:00	0.988551	0.9899511	0.988551	0
2020-01-11 18:10:00	0.990416	0.9899506	0.990416	0
2020-01-11 18:15:00	0.989466	0.9898554	0.989466	0
2020-01-11 18:20:00	0.98854	0.9897609	0.98854	0
2020-01-11 18:25:00	0.989477	0.9896668	0.989477	0
2020-01-11 18:30:00	0.988546	0.9894798	0.988546	0
2020-01-11 18:35:00	0.988549	0.9892931	0.988549	0
2020-01-11 18:40:00	0.989949	0.9892464	0.989949	0
2020-01-11 18:45:00	0.989015	0.9891994	0.989015	0
2020-01-11 18:50:00	0.989949	0.9892458	0.989949	0
2020-01-11 18:55:00	0.989949	0.9893856	0.989949	0
2020-01-11 19:00:00	0.989482	0.9892922	0.989482	0
2020-01-11 19:05:00	0.988551	0.9892007	0.988551	0
2020-01-11 19:10:00	0.988551	0.9892018	0.988551	0
2020-01-11 19:15:00	0.989482	0.9892023	0.989482	0
2020-01-11 19:20:00	0.988551	0.9892028	0.988551	0
2020-01-11 19:25:00	0.988551	0.989203	0.988551	0
2020-01-11 19:30:00	0.988551	0.9890632	0.988551	0
2020-01-11 19:35:00	0.988551	0.9890168	0.988551	0
2020-01-11 19:40:00	0.989482	0.9889701	0.989482	0
2020-01-11 19:45:00	0.988551	0.9888303	0.988551	0
2020-01-11 19:50:00	0.988551	0.9887372	0.988551	0
2020-01-11 19:55:00	0.987618	0.9886439	0.987618	0
2020-01-11 20:00:00	0.988551	0.9886439	0.988551	0
2020-01-11 20:05:00	0.989482	0.9886439	0.989482	0
2020-01-11 20:10:00	0.988551	0.9886439	0.988551	0
2020-01-11 20:15:00	0.988551	0.9886439	0.988551	0
2020-01-11 20:20:00	0.988551	0.9886439	0.988551	0
2020-01-11 20:25:00	0.988551	0.9886439	0.988551	0
2020-01-11 20:30:00	0.988551	0.9885508	0.988551	0
2020-01-11 20:35:00	0.988551	0.9885508	0.988551	0
2020-01-11 20:40:00	0.988551	0.9885508	0.988551	0
2020-01-11 20:45:00	0.987618	0.9885508	0.987618	0
2020-01-11 20:50:00	0.988551	0.9885508	0.988551	0
2020-01-11 20:55:00	0.987618	0.9883644	0.987618	0
2020-01-11 21:00:00	0.988551	0.9883644	0.988551	0
2020-01-11 21:05:00	0.987618	0.9882711	0.987618	0
2020-01-11 21:10:00	0.987618	0.9881778	0.987618	0
2020-01-11 21:15:00	0.987618	0.9880845	0.987618	0
2020-01-11 21:20:00	0.988099	0.9880393	0.988099	0
2020-01-11 21:25:00	0.98856	0.9880402	0.98856	0
2020-01-11 21:30:00	0.98669	0.9878541	0.98669	0
2020-01-11 21:35:00	0.98669	0.9877613	0.98669	0
2020-01-11 21:40:00	0.987621	0.9876683	0.987621	0
2020-01-11 21:45:00	0.987621	0.9876686	0.987621	0
2020-01-11 21:50:00	0.987618	0.9875753	0.987618	0
2020-01-11 21:55:00	0.987618	0.9875753	0.987618	0
2020-01-11 22:00:00	0.986687	0.9874822	0.986687	0
2020-01-11 22:05:00	0.987618	0.9874822	0.987618	0
2020-01-11 22:10:00	0.987618	0.9874341	0.987618	0
2020-01-11 22:15:00	0.986684	0.9872465	0.986684	0
2020-01-11 22:20:00	0.987151	0.9872926	0.987151	0
2020-01-11 22:25:00	0.986698	0.9872934	0.986698	0
2020-01-11 22:30:00	0.987626	0.9872939	0.987626	0
2020-01-11 22:35:00	0.98669	0.9872008	0.98669	0
2020-01-11 22:40:00	0.98669	0.987108	0.98669	0
2020-01-11 22:45:00	0.986687	0.9870149	0.986687	0
2020-01-11 22:50:00	0.986687	0.9870149	0.986687	0
2020-01-11 22:55:00	0.986687	0.9869218	0.986687	0
2020-01-11 23:00:00	0.986687	0.9868287	0.986687	0
2020-01-11 23:05:00	0.986687	0.986829	0.986687	0
2020-01-11 23:10:00	0.986684	0.9867823	0.986684	0
2020-01-11 23:15:00	0.986684	0.9867809	0.986684	0
2020-01-11 23:20:00	0.986684	0.9866867	0.986684	0
2020-01-11 23:25:00	0.987151	0.9867328	0.987151	0
2020-01-11 23:30:00	0.986684	0.9867322	0.986684	0
2020-01-11 23:35:00	0.986684	0.9867319	0.986684	0
2020-01-11 23:40:00	0.986684	0.9867316	0.986684	0
2020-01-11 23:45:00	0.986684	0.9867313	0.986684	0
2020-01-11 23:50:00	0.985754	0.986638	0.985754	0
2020-01-11 23:55:00	0.987151	0.9866844	0.987151	0
2020-01-12 00:00:00	0.986684	0.9866844	0.986684	0
2020-01-12 00:05:00	0.985754	0.9865914	0.985754	0
2020-01-12 00:10:00	0.986684	0.9865914	0.986684	0
2020-01-12 00:15:00	0.986684	0.9865447	0.986684	0
2020-01-12 00:20:00	0.986684	0.9865447	0.986684	0
2020-01-12 00:25:00	0.985754	0.9864517	0.985754	0
2020-01-12 00:30:00	0.985754	0.9863587	0.985754	0
2020-01-12 00:35:00	0.985754	0.9862657	0.985754	0
2020-01-12 00:40:00	0.985754	0.9862657	0.985754	0
2020-01-12 00:45:00	0.985754	0.986126	0.985754	0
2020-01-12 00:50:00	0.98482	0.9859396	0.98482	0
2020-01-12 00:55:00	0.98482	0.9858462	0.98482	0
2020-01-12 01:00:00	0.985754	0.9857532	0.985754	0
2020-01-12 01:05:00	0.985754	0.9856602	0.985754	0
2020-01-12 01:10:00	0.985754	0.9855672	0.985754	0
2020-01-12 01:15:00	0.985754	0.9855672	0.985754	0
2020-01-12 01:20:00	0.98482	0.9854738	0.98482	0
2020-01-12 01:25:00	0.98482	0.9853804	0.98482	0
2020-01-12 01:30:00	0.985754	0.9853804	0.985754	0
2020-01-12 01:35:00	0.985287	0.9853337	0.985287	0
2020-01-12 01:40:00	0.98482	0.9853337	0.98482	0
2020-01-12 01:45:00	0.985287	0.9853804	0.985287	0
2020-01-12 01:50:00	0.98577	0.985382	0.98577	0
2020-01-12 01:55:00	0.984831	0.9852897	0.984831	0
2020-01-12 02:00:00	0.984828	0.9851971	0.984828	0
2020-01-12 02:05:00	0.98529	0.9851507	0.98529	0
2020-01-12 02:10:00	0.984823	0.985151	0.984823	0
2020-01-12 02:15:00	0.984823	0.9851513	0.984823	0
2020-01-12 02:20:00	0.984823	0.9850582	0.984823	0
2020-01-12 02:25:00	0.98482	0.9850115	0.98482	0
2020-01-12 02:30:00	0.985754	0.9851049	0.985754	0
2020-01-12 02:35:00	0.98482	0.9850582	0.98482	0
2020-01-12 02:40:00	0.98482	0.9849632	0.98482	0
2020-01-12 02:45:00	0.98482	0.9849621	0.98482	0
2020-01-12 02:50:00	0.985287	0.985008	0.985287	0
2020-01-12 02:55:00	0.98482	0.984961	0.98482	0
2020-01-12 03:00:00	0.984804	0.9849591	0.984804	0
2020-01-12 03:05:00	0.985276	0.9850044	0.985276	0
2020-01-12 03:10:00	0.985281	0.9850502	0.985281	0
2020-01-12 03:15:00	0.984817	0.9850499	0.984817	0
2020-01-12 03:20:00	0.984817	0.9849562	0.984817	0
2020-01-12 03:25:00	0.983887	0.9848629	0.983887	0
2020-01-12 03:30:00	0.983887	0.9847696	0.983887	0
2020-01-12 03:35:00	0.984353	0.9847229	0.984353	0
2020-01-12 03:40:00	0.984353	0.9846295	0.984353	0
2020-01-12 03:45:00	0.984353	0.9845828	0.984353	0
2020-01-12 03:50:00	0.984353	0.9845377	0.984353	0
2020-01-12 03:55:00	0.983887	0.9843988	0.983887	0
2020-01-12 04:00:00	0.984353	0.984306	0.984353	0
2020-01-12 04:05:00	0.984353	0.9842596	0.984353	0
2020-01-12 04:10:00	0.984353	0.9842132	0.984353	0
2020-01-12 04:15:00	0.984353	0.9842598	0.984353	0
2020-01-12 04:20:00	0.983423	0.9842134	0.983423	0
2020-01-12 04:25:00	0.984353	0.9842134	0.984353	0
2020-01-12 04:30:00	0.983887	0.9841668	0.983887	0
2020-01-12 04:35:00	0.983887	0.9841202	0.983887	0
2020-01-12 04:40:00	0.982956	0.9839805	0.982956	0
2020-01-12 04:45:00	0.983887	0.9839805	0.983887	0
2020-01-12 04:50:00	0.982956	0.9838408	0.982956	0
2020-01-12 04:55:00	0.983434	0.9837489	0.983434	0
2020-01-12 05:00:00	0.983431	0.9836567	0.983431	0
2020-01-12 05:05:00	0.984359	0.9836573	0.984359	0
2020-01-12 05:10:00	0.983892	0.9837042	0.983892	0
2020-01-12 05:15:00	0.982959	0.9835648	0.982959	0
2020-01-12 05:20:00	0.982956	0.9834717	0.982956	0
2020-01-12 05:25:00	0.983423	0.9834253	0.983423	0
2020-01-12 05:30:00	0.983423	0.983472	0.983423	0
2020-01-12 05:35:00	0.983423	0.9834256	0.983423	0
2020-01-12 05:40:00	0.982489	0.9833789	0.982489	0
2020-01-12 05:45:00	0.982489	0.9832844	0.982489	0
2020-01-12 05:50:00	0.982956	0.9832369	0.982956	0
2020-01-12 05:55:00	0.982956	0.9830966	0.982956	0
2020-01-12 06:00:00	0.982956	0.983003	0.982956	0
2020-01-12 06:05:00	0.983423	0.9830494	0.983423	0
2020-01-12 06:10:00	0.982956	0.9830494	0.982956	0
2020-01-12 06:15:00	0.982022	0.9829093	0.982022	0
2020-01-12 06:20:00	0.982956	0.9828626	0.982956	0
2020-01-12 06:25:00	0.982956	0.9828159	0.982956	0
2020-01-12 06:30:00	0.982956	0.9828626	0.982956	0
2020-01-12 06:35:00	0.982022	0.9828159	0.982022	0
2020-01-12 06:40:00	0.982022	0.9827225	0.982022	0
2020-01-12 06:45:00	0.982022	0.9826291	0.982022	0
2020-01-12 06:50:00	0.982009	0.9825344	0.982009	0
2020-01-12 06:55:00	0.982948	0.9824869	0.982948	0
2020-01-12 07:00:00	0.98295	0.9824863	0.98295	0
2020-01-12 07:05:00	0.982953	0.9825794	0.982953	0
2020-01-12 07:10:00	0.98202	0.9824858	0.98202	0
2020-01-12 07:15:00	0.9825	0.9824402	0.9825	0
2020-01-12 07:20:00	0.982031	0.9823477	0.982031	0
2020-01-12 07:25:00	0.981094	0.9822549	0.981094	0
2020-01-12 07:30:00	0.982025	0.9822552	0.982025	0
2020-01-12 07:35:00	0.982025	0.9822555	0.982025	0
2020-01-12 07:40:00	0.982025	0.9822571	0.982025	0
2020-01-12 07:45:00	0.982022	0.9821645	0.982022	0
2020-01-12 07:50:00	0.982022	0.9820717	0.982022	0
2020-01-12 07:55:00	0.982022	0.9819786	0.982022	0
2020-01-12 08:00:00	0.982022	0.9819788	0.982022	0
2020-01-12 08:05:00	0.982022	0.981931	0.982022	0
2020-01-12 08:10:00	0.982022	0.9819301	0.982022	0
2020-01-12 08:15:00	0.981105	0.9819312	0.981105	0
2020-01-12 08:20:00	0.9811	0.9818387	0.9811	0
2020-01-12 08:25:00	0.982028	0.981839	0.982028	0
2020-01-12 08:30:00	0.981561	0.9817926	0.981561	0
2020-01-12 08:35:00	0.981558	0.9817462	0.981558	0
2020-01-12 08:40:00	0.981092	0.9816532	0.981092	0
2020-01-12 08:45:00	0.981092	0.9815602	0.981092	0
2020-01-12 08:50:00	0.981094	0.9814674	0.981094	0
2020-01-12 08:55:00	0.981092	0.9813744	0.981092	0
2020-01-12 09:00:00	0.981092	0.9812814	0.981092	0
2020-01-12 09:05:00	0.981092	0.9812801	0.981092	0
2020-01-12 09:10:00	0.981092	0.9812793	0.981092	0
2020-01-12 09:15:00	0.981556	0.9812321	0.981556	0
2020-01-12 09:20:00	0.981092	0.9811852	0.981092	0
2020-01-12 09:25:00	0.981092	0.9811386	0.981092	0
2020-01-12 09:30:00	0.981092	0.9811386	0.981092	0
2020-01-12 09:35:00	0.981103	0.9811397	0.981103	0
2020-01-12 09:40:00	0.9811	0.9811403	0.9811	0
2020-01-12 09:45:00	0.981094	0.9811405	0.981094	0
2020-01-12 09:50:00	0.981094	0.9811407	0.981094	0
2020-01-12 09:55:00	0.980161	0.9810476	0.980161	0
2020-01-12 10:00:00	0.981092	0.9810476	0.981092	0
2020-01-12 10:05:00	0.981092	0.9810012	0.981092	0
2020-01-12 10:10:00	0.981092	0.9810012	0.981092	0
2020-01-12 10:15:00	0.980158	0.9809078	0.980158	0
2020-01-12 10:20:00	0.981556	0.9809542	0.981556	0
2020-01-12 10:25:00	0.980625	0.9809064	0.980625	0
2020-01-12 10:30:00	0.980625	0.9808589	0.980625	0
2020-01-12 10:35:00	0.980625	0.980812	0.980625	0
2020-01-12 10:40:00	0.980158	0.9807184	0.980158	0
2020-01-12 10:45:00	0.980158	0.9807181	0.980158	0
2020-01-12 10:50:00	0.980158	0.9806247	0.980158	0
2020-01-12 10:55:00	0.981092	0.9806247	0.981092	0
2020-01-12 11:00:00	0.980625	0.980578	0.980625	0
2020-01-12 11:05:00	0.979691	0.9805313	0.979691	0
2020-01-12 11:10:00	0.979225	0.9802982	0.979225	0
2020-01-12 11:15:00	0.979691	0.9802048	0.979691	0
2020-01-12 11:20:00	0.979691	0.9801114	0.979691	0
2020-01-12 11:25:00	0.979691	0.980018	0.979691	0
2020-01-12 11:30:00	0.979691	0.9799713	0.979691	0
2020-01-12 11:35:00	0.979225	0.979878	0.979225	0
2020-01-12 11:40:00	0.979225	0.9797847	0.979225	0
2020-01-12 11:45:00	0.979225	0.979598	0.979225	0
2020-01-12 11:50:00	0.978291	0.9793646	0.978291	0
2020-01-12 11:55:00	0.980158	0.9794113	0.980158	0
2020-01-12 12:00:00	0.979225	0.9794113	0.979225	0
2020-01-12 12:05:00	0.979225	0.9793647	0.979225	0
2020-01-12 12:10:00	0.979225	0.9793181	0.979225	0
2020-01-12 12:15:00	0.979225	0.9792715	0.979225	0
2020-01-12 12:20:00	0.979225	0.9792249	0.979225	0
2020-01-12 12:25:00	0.979225	0.9792249	0.979225	0
2020-01-12 12:30:00	0.979238	0.9792262	0.979238	0
2020-01-12 12:35:00	0.979233	0.979227	0.979233	0
2020-01-12 12:40:00	0.97923	0.9793209	0.97923	0
2020-01-12 12:45:00	0.979227	0.9792278	0.979227	0
2020-01-12 12:50:00	0.978308	0.9791361	0.978308	0
2020-01-12 12:55:00	0.979236	0.9791372	0.979236	0
2020-01-12 13:00:00	0.97923	0.9791377	0.97923	0
2020-01-12 13:05:00	0.979227	0.9791379	0.979227	0
2020-01-12 13:10:00	0.979227	0.9791381	0.979227	0
2020-01-12 13:15:00	0.978294	0.979045	0.978294	0
2020-01-12 13:20:00	0.978294	0.9789506	0.978294	0
2020-01-12 13:25:00	0.979225	0.9789498	0.979225	0
2020-01-12 13:30:00	0.979225	0.9789493	0.979225	0
2020-01-12 13:35:00	0.979225	0.9789491	0.979225	0
2020-01-12 13:40:00	0.979225	0.9790408	0.979225	0
2020-01-12 13:45:00	0.978291	0.9789463	0.978291	0
2020-01-12 13:50:00	0.978758	0.9788991	0.978758	0
2020-01-12 13:55:00	0.978291	0.9788055	0.978291	0
2020-01-12 14:00:00	0.978291	0.9787119	0.978291	0
2020-01-12 14:05:00	0.978758	0.9787583	0.978758	0
2020-01-12 14:10:00	0.978291	0.978758	0.978291	0
2020-01-12 14:15:00	0.978291	0.9786646	0.978291	0
2020-01-12 14:20:00	0.979225	0.9786646	0.979225	0
2020-01-12 14:25:00	0.978291	0.9785712	0.978291	0
2020-01-12 14:30:00	0.97736	0.9783847	0.97736	0
2020-01-12 14:35:00	0.97736	0.9782916	0.97736	0
2020-01-12 14:40:00	0.978291	0.9782449	0.978291	0
2020-01-12 14:45:00	0.978291	0.9782449	0.978291	0
2020-01-12 14:50:00	0.978291	0.9782449	0.978291	0
2020-01-12 14:55:00	0.97736	0.9781051	0.97736	0
2020-01-12 15:00:00	0.978291	0.9781051	0.978291	0
2020-01-12 15:05:00	0.97736	0.978012	0.97736	0
2020-01-12 15:10:00	0.97736	0.9778255	0.97736	0
2020-01-12 15:15:00	0.978291	0.9778255	0.978291	0
2020-01-12 15:20:00	0.97736	0.9778255	0.97736	0
2020-01-12 15:25:00	0.97736	0.9778255	0.97736	0
2020-01-12 15:30:00	0.97736	0.9777324	0.97736	0
2020-01-12 15:35:00	0.977827	0.977686	0.977827	0
2020-01-12 15:40:00	0.97736	0.9775929	0.97736	0
2020-01-12 15:45:00	0.97736	0.9775929	0.97736	0
2020-01-12 15:50:00	0.97736	0.9774998	0.97736	0
2020-01-12 15:55:00	0.97736	0.9774998	0.97736	0
2020-01-12 16:00:00	0.97736	0.9774998	0.97736	0
2020-01-12 16:05:00	0.97736	0.9774067	0.97736	0
2020-01-12 16:10:00	0.97736	0.9774067	0.97736	0
2020-01-12 16:15:00	0.97736	0.9774067	0.97736	0
2020-01-12 16:20:00	0.97736	0.9774067	0.97736	0
2020-01-12 16:25:00	0.97736	0.97736	0.97736	0
2020-01-12 16:30:00	0.977377	0.9773617	0.977377	0
2020-01-12 16:35:00	0.977371	0.9773628	0.977371	0
2020-01-12 16:40:00	0.977366	0.9773634	0.977366	0
2020-01-12 16:45:00	0.977363	0.9773637	0.977363	0
2020-01-12 16:50:00	0.977363	0.977364	0.977363	0
2020-01-12 16:55:00	0.97736	0.977364	0.97736	0
2020-01-12 17:00:00	0.97736	0.977364	0.97736	0
2020-01-12 17:05:00	0.976427	0.9772707	0.976427	0
2020-01-12 17:10:00	0.977377	0.9772724	0.977377	0
2020-01-12 17:15:00	0.977371	0.9772735	0.977371	0
2020-01-12 17:20:00	0.977366	0.9772724	0.977366	0
2020-01-12 17:25:00	0.97738	0.9772733	0.97738	0
2020-01-12 17:30:00	0.977374	0.9772741	0.977374	0
2020-01-12 17:35:00	0.977369	0.9772747	0.977369	0
2020-01-12 17:40:00	0.977366	0.977275	0.977366	0
2020-01-12 17:45:00	0.97643	0.977182	0.97643	0
2020-01-12 17:50:00	0.977363	0.9771823	0.977363	0
2020-01-12 17:55:00	0.97643	0.9771826	0.97643	0
2020-01-12 18:00:00	0.976427	0.9770876	0.976427	0
2020-01-12 18:05:00	0.975496	0.9769001	0.975496	0
2020-01-12 18:10:00	0.976427	0.9768062	0.976427	0
2020-01-12 18:15:00	0.976427	0.9767109	0.976427	0
2020-01-12 18:20:00	0.976894	0.9766629	0.976894	0
2020-01-12 18:25:00	0.976427	0.9765687	0.976427	0
2020-01-12 18:30:00	0.976427	0.9764748	0.976427	0
2020-01-12 18:35:00	0.975496	0.9763814	0.975496	0
2020-01-12 18:40:00	0.975496	0.9761947	0.975496	0
2020-01-12 18:45:00	0.975496	0.9761013	0.975496	0
2020-01-12 18:50:00	0.975496	0.9760082	0.975496	0
2020-01-12 18:55:00	0.975496	0.9760082	0.975496	0
2020-01-12 19:00:00	0.976427	0.9760082	0.976427	0
2020-01-12 19:05:00	0.975496	0.9759151	0.975496	0
2020-01-12 19:10:00	0.975496	0.9757753	0.975496	0
2020-01-12 19:15:00	0.975496	0.9756822	0.975496	0
2020-01-12 19:20:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:25:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:30:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:35:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:40:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:45:00	0.975496	0.9755891	0.975496	0
2020-01-12 19:50:00	0.975496	0.975496	0.975496	0
2020-01-12 19:55:00	0.974563	0.9754027	0.974563	0
2020-01-12 20:00:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:05:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:10:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:15:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:20:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:25:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:30:00	0.975496	0.9754027	0.975496	0
2020-01-12 20:35:00	0.974563	0.9753094	0.974563	0
2020-01-12 20:40:00	0.97596	0.9753558	0.97596	0
2020-01-12 20:45:00	0.975496	0.9754491	0.975496	0
2020-01-12 20:50:00	0.975496	0.9754491	0.975496	0
2020-01-12 20:55:00	0.974563	0.9753558	0.974563	0
2020-01-12 21:00:00	0.974563	0.9752625	0.974563	0
2020-01-12 21:05:00	0.97596	0.9753089	0.97596	0
2020-01-12 21:10:00	0.975974	0.9753567	0.975974	0
2020-01-12 21:15:00	0.974571	0.9752642	0.974571	0
2020-01-12 21:20:00	0.974568	0.9751714	0.974568	0
2020-01-12 21:25:00	0.975499	0.975265	0.975499	0
2020-01-12 21:30:00	0.974565	0.9751255	0.974565	0
2020-01-12 21:35:00	0.974563	0.9750322	0.974563	0
2020-01-12 21:40:00	0.974563	0.9749389	0.974563	0
2020-01-12 21:45:00	0.974563	0.9749389	0.974563	0
2020-01-12 21:50:00	0.973629	0.9748455	0.973629	0
2020-01-12 21:55:00	0.973629	0.9746124	0.973629	0
2020-01-12 22:00:00	0.974563	0.9744713	0.974563	0
2020-01-12 22:05:00	0.973629	0.9743771	0.973629	0
2020-01-12 22:10:00	0.974563	0.9743766	0.974563	0
2020-01-12 22:15:00	0.974563	0.974283	0.974563	0
2020-01-12 22:20:00	0.974563	0.9742828	0.974563	0
2020-01-12 22:25:00	0.973629	0.9741894	0.973629	0
2020-01-12 22:30:00	0.973629	0.974096	0.973629	0
2020-01-12 22:35:00	0.973629	0.9740026	0.973629	0
2020-01-12 22:40:00	0.974096	0.9740493	0.974096	0
2020-01-12 22:45:00	0.975029	0.9741893	0.975029	0
2020-01-12 22:50:00	0.973629	0.9740959	0.973629	0
2020-01-12 22:55:00	0.973629	0.9740959	0.973629	0
2020-01-12 23:00:00	0.973629	0.9740025	0.973629	0
2020-01-12 23:05:00	0.973629	0.9739091	0.973629	0
2020-01-12 23:10:00	0.974096	0.9738624	0.974096	0
2020-01-12 23:15:00	0.973629	0.9738624	0.973629	0
2020-01-12 23:20:00	0.973629	0.9738624	0.973629	0
2020-01-12 23:25:00	0.973629	0.9738624	0.973629	0
2020-01-12 23:30:00	0.973629	0.9738157	0.973629	0
2020-01-12 23:35:00	0.973643	0.9736771	0.973643	0
2020-01-12 23:40:00	0.973637	0.9736779	0.973637	0
2020-01-12 23:45:00	0.974101	0.9737251	0.974101	0
2020-01-12 23:50:00	0.974099	0.9737721	0.974099	0
2020-01-12 23:55:00	0.973165	0.9737257	0.973165	0
2020-01-13 00:00:00	0.973165	0.9736326	0.973165	0
2020-01-13 00:05:00	0.973629	0.9736326	0.973629	0
2020-01-13 00:10:00	0.973629	0.9736326	0.973629	0
2020-01-13 00:15:00	0.972698	0.9735395	0.972698	0
2020-01-13 00:20:00	0.973629	0.9735395	0.973629	0
2020-01-13 00:25:00	0.972698	0.973445	0.972698	0
2020-01-13 00:30:00	0.972698	0.9733511	0.972698	0
2020-01-13 00:35:00	0.973629	0.9733039	0.973629	0
2020-01-13 00:40:00	0.972698	0.9731638	0.972698	0
2020-01-13 00:45:00	0.972698	0.9731171	0.972698	0
2020-01-13 00:50:00	0.972698	0.9730704	0.972698	0
2020-01-13 00:55:00	0.973629	0.9730704	0.973629	0
2020-01-13 01:00:00	0.972698	0.9729773	0.972698	0
2020-01-13 01:05:00	0.972698	0.9729773	0.972698	0
2020-01-13 01:10:00	0.972698	0.9728842	0.972698	0
2020-01-13 01:15:00	0.971779	0.9727923	0.971779	0
2020-01-13 01:20:00	0.971773	0.9726998	0.971773	0
2020-01-13 01:25:00	0.972701	0.972607	0.972701	0
2020-01-13 01:30:00	0.971767	0.9725139	0.971767	0
2020-01-13 01:35:00	0.972698	0.9725139	0.972698	0
2020-01-13 01:40:00	0.971765	0.9724206	0.971765	0
2020-01-13 01:45:00	0.971765	0.9722342	0.971765	0
2020-01-13 01:50:00	0.971765	0.9721409	0.971765	0
2020-01-13 01:55:00	0.972698	0.9721409	0.972698	0
2020-01-13 02:00:00	0.972698	0.9721409	0.972698	0
2020-01-13 02:05:00	0.971765	0.9721395	0.971765	0
2020-01-13 02:10:00	0.971765	0.9721387	0.971765	0
2020-01-13 02:15:00	0.971765	0.9720451	0.971765	0
2020-01-13 02:20:00	0.971765	0.9720449	0.971765	0
2020-01-13 02:25:00	0.971765	0.9719516	0.971765	0
2020-01-13 02:30:00	0.971765	0.9719516	0.971765	0
2020-01-13 02:35:00	0.971765	0.9719516	0.971765	0
2020-01-13 02:40:00	0.971765	0.9719516	0.971765	0
2020-01-13 02:45:00	0.971781	0.9718599	0.971781	0
2020-01-13 02:50:00	0.97179	0.9717691	0.97179	0
2020-01-13 02:55:00	0.971781	0.9717707	0.971781	0
2020-01-13 03:00:00	0.971776	0.9717718	0.971776	0
2020-01-13 03:05:00	0.97084	0.9716793	0.97084	0
2020-01-13 03:10:00	0.971767	0.9716795	0.971767	0
2020-01-13 03:15:00	0.971767	0.9716797	0.971767	0
2020-01-13 03:20:00	0.971765	0.9716797	0.971765	0
2020-01-13 03:25:00	0.971765	0.9716797	0.971765	0
2020-01-13 03:30:00	0.971765	0.9716797	0.971765	0
2020-01-13 03:35:00	0.970831	0.9715847	0.970831	0
2020-01-13 03:40:00	0.970831	0.9714888	0.970831	0
2020-01-13 03:45:00	0.970831	0.9713938	0.970831	0
2020-01-13 03:50:00	0.971765	0.9713927	0.971765	0
2020-01-13 03:55:00	0.971765	0.9714852	0.971765	0
2020-01-13 04:00:00	0.970831	0.9713916	0.970831	0
2020-01-13 04:05:00	0.971765	0.9713914	0.971765	0
2020-01-13 04:10:00	0.971779	0.9713928	0.971779	0
2020-01-13 04:15:00	0.970853	0.9713016	0.970853	0
2020-01-13 04:20:00	0.969912	0.9711163	0.969912	0
2020-01-13 04:25:00	0.969909	0.9710241	0.969909	0
2020-01-13 04:30:00	0.970837	0.9710247	0.970837	0
2020-01-13 04:35:00	0.970834	0.971025	0.970834	0
2020-01-13 04:40:00	0.9699	0.9708385	0.9699	0
2020-01-13 04:45:00	0.9699	0.970652	0.9699	0
2020-01-13 04:50:00	0.9699	0.9705589	0.9699	0
2020-01-13 04:55:00	0.970831	0.9704655	0.970831	0
2020-01-13 05:00:00	0.970831	0.9703707	0.970831	0
2020-01-13 05:05:00	0.970845	0.9703699	0.970845	0
2020-01-13 05:10:00	0.97084	0.9704627	0.97084	0
2020-01-13 05:15:00	0.969903	0.9704621	0.969903	0
2020-01-13 05:20:00	0.971301	0.9705085	0.971301	0
2020-01-13 05:25:00	0.9699	0.9704151	0.9699	0
2020-01-13 05:30:00	0.9699	0.9704151	0.9699	0
2020-01-13 05:35:00	0.9699	0.9704151	0.9699	0
2020-01-13 05:40:00	0.970831	0.9705082	0.970831	0
2020-01-13 05:45:00	0.9699	0.9704151	0.9699	0
2020-01-13 05:50:00	0.970831	0.9704151	0.970831	0
2020-01-13 05:55:00	0.969898	0.9703204	0.969898	0
2020-01-13 06:00:00	0.969898	0.9702262	0.969898	0
2020-01-13 06:05:00	0.969898	0.9702257	0.969898	0
2020-01-13 06:10:00	0.969898	0.9700854	0.969898	0
2020-01-13 06:15:00	0.970831	0.9701785	0.970831	0
2020-01-13 06:20:00	0.970364	0.9702249	0.970364	0
2020-01-13 06:25:00	0.969898	0.9702247	0.969898	0
2020-01-13 06:30:00	0.969898	0.9701314	0.969898	0
2020-01-13 06:35:00	0.969898	0.9701312	0.969898	0
2020-01-13 06:40:00	0.970364	0.9700845	0.970364	0
2020-01-13 06:45:00	0.969898	0.9700845	0.969898	0
2020-01-13 06:50:00	0.969898	0.9700845	0.969898	0
2020-01-13 06:55:00	0.968967	0.9699914	0.968967	0
2020-01-13 07:00:00	0.969434	0.969945	0.969434	0
2020-01-13 07:05:00	0.970364	0.9698983	0.970364	0
2020-01-13 07:10:00	0.969898	0.9698517	0.969898	0
2020-01-13 07:15:00	0.969898	0.9698517	0.969898	0
2020-01-13 07:20:00	0.968967	0.9697586	0.968967	0
2020-01-13 07:25:00	0.969898	0.9697586	0.969898	0
2020-01-13 07:30:00	0.968967	0.9696189	0.968967	0
2020-01-13 07:35:00	0.968967	0.9695258	0.968967	0
2020-01-13 07:40:00	0.968967	0.9694327	0.968967	0
2020-01-13 07:45:00	0.968967	0.9694327	0.968967	0
2020-01-13 07:50:00	0.968981	0.9693874	0.968981	0
2020-01-13 07:55:00	0.969906	0.9693416	0.969906	0
2020-01-13 08:00:00	0.968039	0.9691557	0.968039	0
2020-01-13 08:05:00	0.96897	0.9690629	0.96897	0
2020-01-13 08:10:00	0.968036	0.9689698	0.968036	0
2020-01-13 08:15:00	0.968967	0.9688767	0.968967	0
2020-01-13 08:20:00	0.9685	0.96883	0.9685	0
2020-01-13 08:25:00	0.968967	0.96883	0.968967	0
2020-01-13 08:30:00	0.968967	0.96883	0.968967	0
2020-01-13 08:35:00	0.968967	0.96883	0.968967	0
2020-01-13 08:40:00	0.969898	0.9689217	0.969898	0
2020-01-13 08:45:00	0.968981	0.9688292	0.968981	0
2020-01-13 08:50:00	0.968042	0.9688295	0.968042	0
2020-01-13 08:55:00	0.968984	0.9688309	0.968984	0
2020-01-13 09:00:00	0.968978	0.9689251	0.968978	0
2020-01-13 09:05:00	0.968042	0.9688326	0.968042	0
2020-01-13 09:10:00	0.96897	0.9688796	0.96897	0
2020-01-13 09:15:00	0.96897	0.9688799	0.96897	0
2020-01-13 09:20:00	0.968967	0.9688799	0.968967	0
2020-01-13 09:25:00	0.968967	0.9688799	0.968967	0
2020-01-13 09:30:00	0.968033	0.9686934	0.968033	0
2020-01-13 09:35:00	0.9685	0.9686453	0.9685	0
2020-01-13 09:40:00	0.9685	0.9686911	0.9685	0
2020-01-13 09:45:00	0.968033	0.968596	0.968033	0
2020-01-13 09:50:00	0.968967	0.9685949	0.968967	0
2020-01-13 09:55:00	0.968033	0.968594	0.968033	0
2020-01-13 10:00:00	0.9685	0.968547	0.9685	0
2020-01-13 10:05:00	0.9685	0.9685	0.9685	0
2020-01-13 10:10:00	0.968033	0.9684066	0.968033	0
2020-01-13 10:15:00	0.968967	0.9684066	0.968967	0
2020-01-13 10:20:00	0.968967	0.9685	0.968967	0
2020-01-13 10:25:00	0.969898	0.9686398	0.969898	0
2020-01-13 10:30:00	0.968967	0.9686865	0.968967	0
2020-01-13 10:35:00	0.968967	0.9687799	0.968967	0
2020-01-13 10:40:00	0.968033	0.9686865	0.968033	0
2020-01-13 10:45:00	0.968984	0.9687816	0.968984	0
2020-01-13 10:50:00	0.969909	0.9689225	0.969909	0
2020-01-13 10:55:00	0.968039	0.9688764	0.968039	0
2020-01-13 11:00:00	0.968986	0.9689717	0.968986	0
2020-01-13 11:05:00	0.969445	0.9690195	0.969445	0
2020-01-13 11:10:00	0.968042	0.968927	0.968042	0
2020-01-13 11:15:00	0.968039	0.9687411	0.968039	0
2020-01-13 11:20:00	0.968036	0.968648	0.968036	0
2020-01-13 11:25:00	0.968503	0.9686016	0.968503	0
2020-01-13 11:30:00	0.969434	0.9687417	0.969434	0
2020-01-13 11:35:00	0.9685	0.9686933	0.9685	0
2020-01-13 11:40:00	0.968033	0.9685057	0.968033	0
2020-01-13 11:45:00	0.968033	0.9685051	0.968033	0
2020-01-13 11:50:00	0.968033	0.9684098	0.968033	0
2020-01-13 11:55:00	0.968033	0.9682686	0.968033	0
2020-01-13 12:00:00	0.9685	0.9683144	0.9685	0
2020-01-13 12:05:00	0.968033	0.9683138	0.968033	0
2020-01-13 12:10:00	0.968033	0.9683135	0.968033	0
2020-01-13 12:15:00	0.967103	0.9681735	0.967103	0
2020-01-13 12:20:00	0.967567	0.9679868	0.967567	0
2020-01-13 12:25:00	0.967103	0.9678471	0.967103	0
2020-01-13 12:30:00	0.967103	0.9677541	0.967103	0
2020-01-13 12:35:00	0.968033	0.9677541	0.968033	0
2020-01-13 12:40:00	0.968033	0.9677541	0.968033	0
2020-01-13 12:45:00	0.967103	0.9676611	0.967103	0
2020-01-13 12:50:00	0.967103	0.9675214	0.967103	0
2020-01-13 12:55:00	0.967103	0.9674284	0.967103	0
2020-01-13 13:00:00	0.967103	0.9673354	0.967103	0
2020-01-13 13:05:00	0.967103	0.9673354	0.967103	0
2020-01-13 13:10:00	0.966169	0.9671956	0.966169	0
2020-01-13 13:15:00	0.968033	0.9672886	0.968033	0
2020-01-13 13:20:00	0.966169	0.9671952	0.966169	0
2020-01-13 13:25:00	0.967103	0.9671022	0.967103	0
2020-01-13 13:30:00	0.968033	0.9671022	0.968033	0
2020-01-13 13:35:00	0.967103	0.9671022	0.967103	0
2020-01-13 13:40:00	0.967103	0.9671022	0.967103	0
2020-01-13 13:45:00	0.968033	0.9671952	0.968033	0
2020-01-13 13:50:00	0.968033	0.9672882	0.968033	0
2020-01-13 13:55:00	0.968033	0.9673812	0.968033	0
2020-01-13 14:00:00	0.967103	0.9674746	0.967103	0
2020-01-13 14:05:00	0.9685	0.9675213	0.9685	0
2020-01-13 14:10:00	0.968033	0.9677077	0.968033	0
2020-01-13 14:15:00	0.967103	0.9677077	0.967103	0
2020-01-13 14:20:00	0.967103	0.9676147	0.967103	0
2020-01-13 14:25:00	0.967567	0.9676611	0.967567	0
2020-01-13 14:30:00	0.967103	0.9676611	0.967103	0
2020-01-13 14:35:00	0.966169	0.9674747	0.966169	0
2020-01-13 14:40:00	0.967567	0.9674281	0.967567	0
2020-01-13 14:45:00	0.967097	0.9673345	0.967097	0
2020-01-13 14:50:00	0.9671	0.9673342	0.9671	0
2020-01-13 14:55:00	0.966166	0.9671008	0.966166	0
2020-01-13 15:00:00	0.966166	0.9669141	0.966166	0
2020-01-13 15:05:00	0.966169	0.9668207	0.966169	0
2020-01-13 15:10:00	0.9671	0.9668204	0.9671	0
2020-01-13 15:15:00	0.9671	0.9667737	0.9671	0
2020-01-13 15:20:00	0.966169	0.9666803	0.966169	0
2020-01-13 15:25:00	0.966636	0.966727	0.966636	0
2020-01-13 15:30:00	0.966636	0.9666339	0.966636	0
2020-01-13 15:35:00	0.966169	0.9665411	0.966169	0
2020-01-13 15:40:00	0.96665	0.9664961	0.96665	0
2020-01-13 15:45:00	0.966164	0.9664959	0.966164	0
2020-01-13 15:50:00	0.966164	0.9664957	0.966164	0
2020-01-13 15:55:00	0.966166	0.9664954	0.966166	0
2020-01-13 16:00:00	0.965236	0.966309	0.965236	0
2020-01-13 16:05:00	0.965249	0.9661239	0.965249	0
2020-01-13 16:10:00	0.965244	0.9660314	0.965244	0
2020-01-13 16:15:00	0.965708	0.9659386	0.965708	0
2020-01-13 16:20:00	0.966639	0.9659389	0.966639	0
2020-01-13 16:25:00	0.966172	0.9659392	0.966172	0
2020-01-13 16:30:00	0.965238	0.965798	0.965238	0
2020-01-13 16:35:00	0.966169	0.9657985	0.966169	0
2020-01-13 16:40:00	0.965236	0.9657057	0.965236	0
2020-01-13 16:45:00	0.966169	0.965706	0.966169	0
2020-01-13 16:50:00	0.965236	0.965706	0.965236	0
2020-01-13 16:55:00	0.965249	0.965706	0.965249	0
2020-01-13 17:00:00	0.965244	0.965706	0.965244	0
2020-01-13 17:05:00	0.965708	0.965706	0.965708	0
2020-01-13 17:10:00	0.964308	0.9654729	0.964308	0
2020-01-13 17:15:00	0.965705	0.9654262	0.965705	0
2020-01-13 17:20:00	0.965238	0.9654262	0.965238	0
2020-01-13 17:25:00	0.964305	0.9652398	0.964305	0
2020-01-13 17:30:00	0.964305	0.9651467	0.964305	0
2020-01-13 17:35:00	0.964305	0.9649603	0.964305	0
2020-01-13 17:40:00	0.964302	0.9648669	0.964302	0
2020-01-13 17:45:00	0.965236	0.9648656	0.965236	0
2020-01-13 17:50:00	0.964302	0.9647714	0.964302	0
2020-01-13 17:55:00	0.965236	0.9647242	0.965236	0
2020-01-13 18:00:00	0.964302	0.9647236	0.964302	0
2020-01-13 18:05:00	0.964302	0.9645833	0.964302	0
2020-01-13 18:10:00	0.965236	0.9645831	0.965236	0
2020-01-13 18:15:00	0.964288	0.9645814	0.964288	0
2020-01-13 18:20:00	0.964294	0.9645803	0.964294	0
2020-01-13 18:25:00	0.964297	0.9645795	0.964297	0
2020-01-13 18:30:00	0.964299	0.9645792	0.964299	0
2020-01-13 18:35:00	0.964299	0.9644855	0.964299	0
2020-01-13 18:40:00	0.964302	0.9644855	0.964302	0
2020-01-13 18:45:00	0.964302	0.9643921	0.964302	0
2020-01-13 18:50:00	0.964302	0.9643921	0.964302	0
2020-01-13 18:55:00	0.965236	0.9644855	0.965236	0
2020-01-13 19:00:00	0.964302	0.9643921	0.964302	0
2020-01-13 19:05:00	0.964769	0.9644402	0.964769	0
2020-01-13 19:10:00	0.964319	0.9644427	0.964319	0
2020-01-13 19:15:00	0.96478	0.964491	0.96478	0
2020-01-13 19:20:00	0.963844	0.9644455	0.963844	0
2020-01-13 19:25:00	0.964308	0.9644464	0.964308	0
2020-01-13 19:30:00	0.964305	0.9644467	0.964305	0
2020-01-13 19:35:00	0.964305	0.964447	0.964305	0
2020-01-13 19:40:00	0.964305	0.9644473	0.964305	0
2020-01-13 19:45:00	0.964305	0.9643542	0.964305	0
2020-01-13 19:50:00	0.963371	0.9642611	0.963371	0
2020-01-13 19:55:00	0.964305	0.9642147	0.964305	0
2020-01-13 20:00:00	0.963371	0.9641199	0.963371	0
2020-01-13 20:05:00	0.963371	0.963979	0.963371	0
2020-01-13 20:10:00	0.962438	0.9638384	0.962438	0
2020-01-13 20:15:00	0.964302	0.9638378	0.964302	0
2020-01-13 20:20:00	0.963371	0.9637444	0.963371	0
2020-01-13 20:25:00	0.963371	0.963651	0.963371	0
2020-01-13 20:30:00	0.964302	0.9636507	0.964302	0
2020-01-13 20:35:00	0.963371	0.9635573	0.963371	0
2020-01-13 20:40:00	0.962438	0.963464	0.962438	0
2020-01-13 20:45:00	0.963371	0.9633706	0.963371	0
2020-01-13 20:50:00	0.962438	0.9632773	0.962438	0
2020-01-13 20:55:00	0.963371	0.9632773	0.963371	0
2020-01-13 21:00:00	0.963371	0.9633706	0.963371	0
2020-01-13 21:05:00	0.963371	0.9632775	0.963371	0
2020-01-13 21:10:00	0.962438	0.9631842	0.962438	0
2020-01-13 21:15:00	0.962438	0.9630909	0.962438	0
2020-01-13 21:20:00	0.963371	0.9629978	0.963371	0
2020-01-13 21:25:00	0.962438	0.9629045	0.962438	0
2020-01-13 21:30:00	0.962438	0.9629045	0.962438	0
2020-01-13 21:35:00	0.963838	0.9629512	0.963838	0
2020-01-13 21:40:00	0.962905	0.9629979	0.962905	0
2020-01-13 21:45:00	0.964302	0.963091	0.964302	0
2020-01-13 21:50:00	0.962905	0.9630444	0.962905	0
2020-01-13 21:55:00	0.962918	0.9629991	0.962918	0
2020-01-13 22:00:00	0.962913	0.9630466	0.962913	0
2020-01-13 22:05:00	0.962443	0.9630471	0.962443	0
2020-01-13 22:10:00	0.962441	0.9629541	0.962441	0
2020-01-13 22:15:00	0.962441	0.9629544	0.962441	0
2020-01-13 22:20:00	0.962441	0.9629547	0.962441	0
2020-01-13 22:25:00	0.962438	0.9628147	0.962438	0
2020-01-13 22:30:00	0.962438	0.962768	0.962438	0
2020-01-13 22:35:00	0.962438	0.9625816	0.962438	0
2020-01-13 22:40:00	0.962454	0.9625365	0.962454	0
2020-01-13 22:45:00	0.962449	0.9624896	0.962449	0
2020-01-13 22:50:00	0.962446	0.9624429	0.962446	0
2020-01-13 22:55:00	0.962443	0.9624429	0.962443	0
2020-01-13 23:00:00	0.962907	0.9624895	0.962907	0
2020-01-13 23:05:00	0.962441	0.9624895	0.962441	0
2020-01-13 23:10:00	0.962905	0.9625359	0.962905	0
2020-01-13 23:15:00	0.962438	0.9625359	0.962438	0
2020-01-13 23:20:00	0.962438	0.9625359	0.962438	0
2020-01-13 23:25:00	0.962438	0.9625359	0.962438	0
2020-01-13 23:30:00	0.961504	0.9624409	0.961504	0
2020-01-13 23:35:00	0.961504	0.9623464	0.961504	0
2020-01-13 23:40:00	0.961504	0.9622522	0.961504	0
2020-01-13 23:45:00	0.961504	0.9621583	0.961504	0
2020-01-13 23:50:00	0.961504	0.962018	0.961504	0
2020-01-13 23:55:00	0.961504	0.9619243	0.961504	0
2020-01-14 00:00:00	0.961504	0.9617842	0.961504	0
2020-01-14 00:05:00	0.962905	0.9618309	0.962905	0
2020-01-14 00:10:00	0.960574	0.9616445	0.960574	0
2020-01-14 00:15:00	0.960574	0.9614581	0.960574	0
2020-01-14 00:20:00	0.961504	0.9614581	0.961504	0
2020-01-14 00:25:00	0.960574	0.9613651	0.960574	0
2020-01-14 00:30:00	0.960574	0.9612721	0.960574	0
2020-01-14 00:35:00	0.961504	0.9612721	0.961504	0
2020-01-14 00:40:00	0.960574	0.9611791	0.960574	0
2020-01-14 00:45:00	0.961504	0.9611791	0.961504	0
2020-01-14 00:50:00	0.961518	0.9611805	0.961518	0
2020-01-14 00:55:00	0.960582	0.9609482	0.960582	0
2020-01-14 01:00:00	0.960579	0.9609487	0.960579	0
2020-01-14 01:05:00	0.960593	0.9609506	0.960593	0
2020-01-14 01:10:00	0.960585	0.9608587	0.960585	0
2020-01-14 01:15:00	0.960582	0.9608595	0.960582	0
2020-01-14 01:20:00	0.960579	0.96086	0.960579	0
2020-01-14 01:25:00	0.960593	0.9607689	0.960593	0
2020-01-14 01:30:00	0.960585	0.96077	0.960585	0
2020-01-14 01:35:00	0.960582	0.9606778	0.960582	0
2020-01-14 01:40:00	0.960579	0.9605839	0.960579	0
2020-01-14 01:45:00	0.960576	0.9605833	0.960576	0
2020-01-14 01:50:00	0.960576	0.960583	0.960576	0
2020-01-14 01:55:00	0.960574	0.9605811	0.960574	0
2020-01-14 02:00:00	0.95964	0.9604866	0.95964	0
2020-01-14 02:05:00	0.96104	0.9605324	0.96104	0
2020-01-14 02:10:00	0.95964	0.9604385	0.95964	0
2020-01-14 02:15:00	0.960574	0.9604366	0.960574	0
2020-01-14 02:20:00	0.960574	0.9604355	0.960574	0
2020-01-14 02:25:00	0.96104	0.9604813	0.96104	0
2020-01-14 02:30:00	0.96104	0.9605274	0.96104	0
2020-01-14 02:35:00	0.95964	0.9604338	0.95964	0
2020-01-14 02:40:00	0.95964	0.9603402	0.95964	0
2020-01-14 02:45:00	0.95964	0.9602468	0.95964	0
2020-01-14 02:50:00	0.958709	0.9601537	0.958709	0
2020-01-14 02:55:00	0.960574	0.9601071	0.960574	0
2020-01-14 03:00:00	0.95964	0.9601071	0.95964	0
2020-01-14 03:05:00	0.958709	0.9599206	0.958709	0
2020-01-14 03:10:00	0.95964	0.9598272	0.95964	0
2020-01-14 03:15:00	0.95964	0.9596872	0.95964	0
2020-01-14 03:20:00	0.95964	0.9595472	0.95964	0
2020-01-14 03:25:00	0.960107	0.9595939	0.960107	0
2020-01-14 03:30:00	0.960107	0.9596406	0.960107	0
2020-01-14 03:35:00	0.95964	0.9596406	0.95964	0
2020-01-14 03:40:00	0.958709	0.9596406	0.958709	0
2020-01-14 03:45:00	0.958709	0.9594541	0.958709	0
2020-01-14 03:50:00	0.958709	0.959361	0.958709	0
2020-01-14 03:55:00	0.95964	0.9594541	0.95964	0
2020-01-14 04:00:00	0.95964	0.9594541	0.95964	0
2020-01-14 04:05:00	0.95964	0.9594541	0.95964	0
2020-01-14 04:10:00	0.95964	0.9594541	0.95964	0
2020-01-14 04:15:00	0.958709	0.9593143	0.958709	0
2020-01-14 04:20:00	0.960107	0.9593143	0.960107	0
2020-01-14 04:25:00	0.958709	0.9592212	0.958709	0
2020-01-14 04:30:00	0.958709	0.9592212	0.958709	0
2020-01-14 04:35:00	0.958709	0.9592212	0.958709	0
2020-01-14 04:40:00	0.958709	0.9592212	0.958709	0
2020-01-14 04:45:00	0.958709	0.9591281	0.958709	0
2020-01-14 04:50:00	0.958709	0.959035	0.958709	0
2020-01-14 04:55:00	0.958709	0.9589419	0.958709	0
2020-01-14 05:00:00	0.958709	0.9588488	0.958709	0
2020-01-14 05:05:00	0.959173	0.9588952	0.959173	0
2020-01-14 05:10:00	0.958709	0.9587554	0.958709	0
2020-01-14 05:15:00	0.958709	0.9587554	0.958709	0
2020-01-14 05:20:00	0.958709	0.9587554	0.958709	0
2020-01-14 05:25:00	0.95872	0.9587565	0.95872	0
2020-01-14 05:30:00	0.958715	0.9587571	0.958715	0
2020-01-14 05:35:00	0.958712	0.9587574	0.958712	0
2020-01-14 05:40:00	0.958698	0.9587563	0.958698	0
2020-01-14 05:45:00	0.958701	0.9587555	0.958701	0
2020-01-14 05:50:00	0.958704	0.958755	0.958704	0
2020-01-14 05:55:00	0.958704	0.9587081	0.958704	0
2020-01-14 06:00:00	0.957773	0.9586145	0.957773	0
2020-01-14 06:05:00	0.957773	0.9585209	0.957773	0
2020-01-14 06:10:00	0.957773	0.9584273	0.957773	0
2020-01-14 06:15:00	0.95824	0.9583793	0.95824	0
2020-01-14 06:20:00	0.958723	0.9583801	0.958723	0
2020-01-14 06:25:00	0.959184	0.9584273	0.959184	0
2020-01-14 06:30:00	0.959182	0.9584757	0.959182	0
2020-01-14 06:35:00	0.959179	0.9585235	0.959179	0
2020-01-14 06:40:00	0.958709	0.958524	0.958709	0
2020-01-14 06:45:00	0.958243	0.9584779	0.958243	0
2020-01-14 06:50:00	0.957776	0.9584782	0.957776	0
2020-01-14 06:55:00	0.957776	0.9584785	0.957776	0
2020-01-14 07:00:00	0.958243	0.9585255	0.958243	0
2020-01-14 07:05:00	0.957309	0.9584324	0.957309	0
2020-01-14 07:10:00	0.957776	0.9583377	0.957776	0
2020-01-14 07:15:00	0.956842	0.9581035	0.956842	0
2020-01-14 07:20:00	0.956842	0.9578695	0.956842	0
2020-01-14 07:25:00	0.957776	0.9577292	0.957776	0
2020-01-14 07:30:00	0.956842	0.9575425	0.956842	0
2020-01-14 07:35:00	0.956842	0.9574024	0.956842	0
2020-01-14 07:40:00	0.957776	0.9574024	0.957776	0
2020-01-14 07:45:00	0.956842	0.957309	0.956842	0
2020-01-14 07:50:00	0.956842	0.9571689	0.956842	0
2020-01-14 07:55:00	0.956842	0.9571222	0.956842	0
2020-01-14 08:00:00	0.956842	0.9570288	0.956842	0
2020-01-14 08:05:00	0.957776	0.9571222	0.957776	0
2020-01-14 08:10:00	0.956842	0.9571222	0.956842	0
2020-01-14 08:15:00	0.956842	0.9570288	0.956842	0
2020-01-14 08:20:00	0.955909	0.9569355	0.955909	0
2020-01-14 08:25:00	0.956842	0.9569355	0.956842	0
2020-01-14 08:30:00	0.956842	0.9568421	0.956842	0
2020-01-14 08:35:00	0.956842	0.9568421	0.956842	0
2020-01-14 08:40:00	0.957309	0.9568888	0.957309	0
2020-01-14 08:45:00	0.957309	0.9569355	0.957309	0
2020-01-14 08:50:00	0.957309	0.9569822	0.957309	0
2020-01-14 08:55:00	0.956842	0.9568888	0.956842	0
2020-01-14 09:00:00	0.956842	0.9568888	0.956842	0
2020-01-14 09:05:00	0.955909	0.9567955	0.955909	0
2020-01-14 09:10:00	0.957309	0.9569355	0.957309	0
2020-01-14 09:15:00	0.957323	0.9569836	0.957323	0
2020-01-14 09:20:00	0.957317	0.9570311	0.957317	0
2020-01-14 09:25:00	0.957315	0.9570784	0.957315	0
2020-01-14 09:30:00	0.955914	0.9569389	0.955914	0
2020-01-14 09:35:00	0.955912	0.9567992	0.955912	0
2020-01-14 09:40:00	0.956845	0.9567528	0.956845	0
2020-01-14 09:45:00	0.956378	0.9567064	0.956378	0
2020-01-14 09:50:00	0.957309	0.9567531	0.957309	0
2020-01-14 09:55:00	0.955895	0.9567517	0.955895	0
2020-01-14 10:00:00	0.9559	0.9566108	0.9559	0
2020-01-14 10:05:00	0.955903	0.9564688	0.955903	0
2020-01-14 10:10:00	0.955906	0.9563277	0.955906	0
2020-01-14 10:15:00	0.95684	0.9562802	0.95684	0
2020-01-14 10:20:00	0.955909	0.9562797	0.955909	0
2020-01-14 10:25:00	0.955909	0.9562794	0.955909	0
2020-01-14 10:30:00	0.955909	0.9561858	0.955909	0
2020-01-14 10:35:00	0.954978	0.9560458	0.954978	0
2020-01-14 10:40:00	0.954978	0.9558127	0.954978	0
2020-01-14 10:45:00	0.955909	0.9558141	0.955909	0
2020-01-14 10:50:00	0.954978	0.9557219	0.954978	0
2020-01-14 10:55:00	0.955442	0.9556758	0.955442	0
2020-01-14 11:00:00	0.956376	0.9557228	0.956376	0
2020-01-14 11:05:00	0.956376	0.9556764	0.956376	0
2020-01-14 11:10:00	0.954978	0.9555833	0.954978	0
2020-01-14 11:15:00	0.954978	0.9554902	0.954978	0
2020-01-14 11:20:00	0.955909	0.9554902	0.955909	0
2020-01-14 11:25:00	0.955472	0.9555396	0.955472	0
2020-01-14 11:30:00	0.955461	0.9555879	0.955461	0
2020-01-14 11:35:00	0.955923	0.9555893	0.955923	0
2020-01-14 11:40:00	0.955917	0.9556832	0.955917	0
2020-01-14 11:45:00	0.954984	0.9556374	0.954984	0
2020-01-14 11:50:00	0.956845	0.9556843	0.956845	0
2020-01-14 11:55:00	0.956845	0.9557312	0.956845	0
2020-01-14 12:00:00	0.955925	0.9558259	0.955925	0
2020-01-14 12:05:00	0.955934	0.9559215	0.955934	0
2020-01-14 12:10:00	0.956859	0.9560165	0.956859	0
2020-01-14 12:15:00	0.95592	0.9560613	0.95592	0
2020-01-14 12:20:00	0.956848	0.9562	0.956848	0
2020-01-14 12:25:00	0.956848	0.9562925	0.956848	0
2020-01-14 12:30:00	0.956845	0.9563853	0.956845	0
2020-01-14 12:35:00	0.955912	0.9564781	0.955912	0
2020-01-14 12:40:00	0.956845	0.9564781	0.956845	0
2020-01-14 12:45:00	0.956842	0.9564778	0.956842	0
2020-01-14 12:50:00	0.956842	0.9565695	0.956842	0
2020-01-14 12:55:00	0.956842	0.9566603	0.956842	0
2020-01-14 13:00:00	0.956842	0.9566586	0.956842	0
2020-01-14 13:05:00	0.955909	0.9566575	0.955909	0
2020-01-14 13:10:00	0.956376	0.9566103	0.956376	0
2020-01-14 13:15:00	0.957309	0.9566564	0.957309	0
2020-01-14 13:20:00	0.956842	0.9566561	0.956842	0
2020-01-14 13:25:00	0.957309	0.9567958	0.957309	0
2020-01-14 13:30:00	0.957309	0.9568422	0.957309	0
2020-01-14 13:35:00	0.956842	0.9568422	0.956842	0
2020-01-14 13:40:00	0.955909	0.9567489	0.955909	0
2020-01-14 13:45:00	0.956842	0.9567489	0.956842	0
2020-01-14 13:50:00	0.957309	0.9567956	0.957309	0
2020-01-14 13:55:00	0.957309	0.9569356	0.957309	0
2020-01-14 14:00:00	0.957309	0.9570289	0.957309	0
2020-01-14 14:05:00	0.955895	0.9568875	0.955895	0
2020-01-14 14:10:00	0.955884	0.9567917	0.955884	0
2020-01-14 14:15:00	0.955892	0.95665	0.955892	0
2020-01-14 14:20:00	0.9559	0.9565091	0.9559	0
2020-01-14 14:25:00	0.955903	0.9564152	0.955903	0
2020-01-14 14:30:00	0.954973	0.9563216	0.954973	0
2020-01-14 14:35:00	0.955906	0.956228	0.955906	0
2020-01-14 14:40:00	0.954975	0.9559946	0.954975	0
2020-01-14 14:45:00	0.954975	0.9557612	0.954975	0
2020-01-14 14:50:00	0.955909	0.9556212	0.955909	0
2020-01-14 14:55:00	0.954961	0.9555278	0.954961	0
2020-01-14 15:00:00	0.954967	0.9554361	0.954967	0
2020-01-14 15:05:00	0.95497	0.9553439	0.95497	0
2020-01-14 15:10:00	0.954973	0.9552512	0.954973	0
2020-01-14 15:15:00	0.954975	0.9551584	0.954975	0
2020-01-14 15:20:00	0.954975	0.9551586	0.954975	0
2020-01-14 15:25:00	0.954975	0.9550655	0.954975	0
2020-01-14 15:30:00	0.954978	0.9550658	0.954978	0
2020-01-14 15:35:00	0.954045	0.9549728	0.954045	0
2020-01-14 15:40:00	0.954045	0.9547864	0.954045	0
2020-01-14 15:45:00	0.954045	0.9546948	0.954045	0
2020-01-14 15:50:00	0.954045	0.9546026	0.954045	0
2020-01-14 15:55:00	0.954978	0.9546034	0.954978	0
2020-01-14 16:00:00	0.954045	0.9545106	0.954045	0
2020-01-14 16:05:00	0.954045	0.9544176	0.954045	0
2020-01-14 16:10:00	0.954045	0.9543246	0.954045	0
2020-01-14 16:15:00	0.954045	0.9542316	0.954045	0
2020-01-14 16:20:00	0.953578	0.9540916	0.953578	0
2020-01-14 16:25:00	0.954511	0.9541382	0.954511	0
2020-01-14 16:30:00	0.954511	0.9541848	0.954511	0
2020-01-14 16:35:00	0.954511	0.9542314	0.954511	0
2020-01-14 16:40:00	0.953111	0.954138	0.953111	0
2020-01-14 16:45:00	0.953111	0.9539513	0.953111	0
2020-01-14 16:50:00	0.954045	0.9539513	0.954045	0
2020-01-14 16:55:00	0.954045	0.9539513	0.954045	0
2020-01-14 17:00:00	0.954045	0.9539513	0.954045	0
2020-01-14 17:05:00	0.953111	0.9538579	0.953111	0
2020-01-14 17:10:00	0.954045	0.9539046	0.954045	0
2020-01-14 17:15:00	0.953111	0.9537646	0.953111	0
2020-01-14 17:20:00	0.953125	0.953626	0.953125	0
2020-01-14 17:25:00	0.953119	0.9534868	0.953119	0
2020-01-14 17:30:00	0.953117	0.9534874	0.953117	0
2020-01-14 17:35:00	0.953117	0.953488	0.953117	0
2020-01-14 17:40:00	0.953114	0.9533949	0.953114	0
2020-01-14 17:45:00	0.953114	0.9533018	0.953114	0
2020-01-14 17:50:00	0.95358	0.9532553	0.95358	0
2020-01-14 17:55:00	0.953114	0.9532556	0.953114	0
2020-01-14 18:00:00	0.953578	0.9532089	0.953578	0
2020-01-14 18:05:00	0.953578	0.9532556	0.953578	0
2020-01-14 18:10:00	0.953578	0.9533009	0.953578	0
2020-01-14 18:15:00	0.952647	0.9532537	0.952647	0
2020-01-14 18:20:00	0.95218	0.95316	0.95218	0
2020-01-14 18:25:00	0.953111	0.9531594	0.953111	0
2020-01-14 18:30:00	0.953592	0.9532072	0.953592	0
2020-01-14 18:35:00	0.952188	0.9531146	0.952188	0
2020-01-14 18:40:00	0.953117	0.9530683	0.953117	0
2020-01-14 18:45:00	0.953583	0.9531152	0.953583	0
2020-01-14 18:50:00	0.953114	0.9530688	0.953114	0
2020-01-14 18:55:00	0.95218	0.952929	0.95218	0
2020-01-14 19:00:00	0.953114	0.9528826	0.953114	0
2020-01-14 19:05:00	0.95218	0.9528359	0.95218	0
2020-01-14 19:10:00	0.95218	0.9528359	0.95218	0
2020-01-14 19:15:00	0.953111	0.9528359	0.953111	0
2020-01-14 19:20:00	0.95218	0.9526947	0.95218	0
2020-01-14 19:25:00	0.95218	0.9526939	0.95218	0
2020-01-14 19:30:00	0.951247	0.9525069	0.951247	0
2020-01-14 19:35:00	0.95218	0.9523666	0.95218	0
2020-01-14 19:40:00	0.95218	0.9522732	0.95218	0
2020-01-14 19:45:00	0.95218	0.9522732	0.95218	0
2020-01-14 19:50:00	0.95218	0.9521798	0.95218	0
2020-01-14 19:55:00	0.95123	0.9520848	0.95123	0
2020-01-14 20:00:00	0.951236	0.9519904	0.951236	0
2020-01-14 20:05:00	0.951241	0.9518034	0.951241	0
2020-01-14 20:10:00	0.951244	0.9517098	0.951244	0
2020-01-14 20:15:00	0.951244	0.9516162	0.951244	0
2020-01-14 20:20:00	0.951244	0.9516159	0.951244	0
2020-01-14 20:25:00	0.951247	0.9515226	0.951247	0
2020-01-14 20:30:00	0.951247	0.9514293	0.951247	0
2020-01-14 20:35:00	0.951714	0.9513827	0.951714	0
2020-01-14 20:40:00	0.951714	0.9513361	0.951714	0
2020-01-14 20:45:00	0.951714	0.9513845	0.951714	0
2020-01-14 20:50:00	0.950313	0.9512922	0.950313	0
2020-01-14 20:55:00	0.951247	0.9512928	0.951247	0
2020-01-14 21:00:00	0.951247	0.9512931	0.951247	0
2020-01-14 21:05:00	0.951247	0.9512934	0.951247	0
2020-01-14 21:10:00	0.951247	0.9512937	0.951247	0
2020-01-14 21:15:00	0.952191	0.9513881	0.952191	0
2020-01-14 21:20:00	0.951255	0.9513889	0.951255	0
2020-01-14 21:25:00	0.951266	0.9513441	0.951266	0
2020-01-14 21:30:00	0.951241	0.9512968	0.951241	0
2020-01-14 21:35:00	0.951258	0.9512512	0.951258	0
2020-01-14 21:40:00	0.950321	0.951252	0.950321	0
2020-01-14 21:45:00	0.950319	0.9511592	0.950319	0
2020-01-14 21:50:00	0.951249	0.9511594	0.951249	0
2020-01-14 21:55:00	0.951249	0.9511596	0.951249	0
2020-01-14 22:00:00	0.951247	0.9511596	0.951247	0
2020-01-14 22:05:00	0.950316	0.9509721	0.950316	0
2020-01-14 22:10:00	0.951247	0.9509713	0.951247	0
2020-01-14 22:15:00	0.951247	0.9509694	0.951247	0
2020-01-14 22:20:00	0.950316	0.9508769	0.950316	0
2020-01-14 22:25:00	0.951714	0.9509225	0.951714	0
2020-01-14 22:30:00	0.950316	0.950922	0.950316	0
2020-01-14 22:35:00	0.950316	0.9509217	0.950316	0
2020-01-14 22:40:00	0.950316	0.9508284	0.950316	0
2020-01-14 22:45:00	0.949382	0.9506417	0.949382	0
2020-01-14 22:50:00	0.950316	0.9505486	0.950316	0
2020-01-14 22:55:00	0.950316	0.9505486	0.950316	0
2020-01-14 23:00:00	0.950316	0.9504555	0.950316	0
2020-01-14 23:05:00	0.950316	0.9503624	0.950316	0
2020-01-14 23:10:00	0.949382	0.950269	0.949382	0
2020-01-14 23:15:00	0.950316	0.9501292	0.950316	0
2020-01-14 23:20:00	0.949382	0.9500358	0.949382	0
2020-01-14 23:25:00	0.950316	0.9500358	0.950316	0
2020-01-14 23:30:00	0.949382	0.9499424	0.949382	0
2020-01-14 23:35:00	0.949394	0.9499436	0.949394	0
2020-01-14 23:40:00	0.949391	0.9498511	0.949391	0
2020-01-14 23:45:00	0.949388	0.9497583	0.949388	0
2020-01-14 23:50:00	0.949385	0.9496652	0.949385	0
2020-01-14 23:55:00	0.950316	0.9496652	0.950316	0
2020-01-15 00:00:00	0.949382	0.9496652	0.949382	0
2020-01-15 00:05:00	0.949382	0.9495718	0.949382	0
2020-01-15 00:10:00	0.949382	0.9495718	0.949382	0
2020-01-15 00:15:00	0.949382	0.9494784	0.949382	0
2020-01-15 00:20:00	0.949382	0.9494784	0.949382	0
2020-01-15 00:25:00	0.949394	0.9494784	0.949394	0
2020-01-15 00:30:00	0.949391	0.9494784	0.949391	0
2020-01-15 00:35:00	0.949388	0.9494784	0.949388	0
2020-01-15 00:40:00	0.949385	0.9494784	0.949385	0
2020-01-15 00:45:00	0.949382	0.949385	0.949382	0
2020-01-15 00:50:00	0.949382	0.949385	0.949382	0
2020-01-15 00:55:00	0.949382	0.949385	0.949382	0
2020-01-15 01:00:00	0.949382	0.949385	0.949382	0
2020-01-15 01:05:00	0.949382	0.949385	0.949382	0
2020-01-15 01:10:00	0.949382	0.949385	0.949382	0
2020-01-15 01:15:00	0.949382	0.9493838	0.949382	0
2020-01-15 01:20:00	0.949382	0.9493829	0.949382	0
2020-01-15 01:25:00	0.948449	0.949289	0.948449	0
2020-01-15 01:30:00	0.949382	0.9492887	0.949382	0
2020-01-15 01:35:00	0.949382	0.9492887	0.949382	0
2020-01-15 01:40:00	0.948449	0.9491954	0.948449	0
2020-01-15 01:45:00	0.949382	0.9491954	0.949382	0
2020-01-15 01:50:00	0.948449	0.9491021	0.948449	0
2020-01-15 01:55:00	0.949849	0.9491488	0.949849	0
2020-01-15 02:00:00	0.949382	0.9491488	0.949382	0
2020-01-15 02:05:00	0.948449	0.9490555	0.948449	0
2020-01-15 02:10:00	0.948449	0.9489622	0.948449	0
2020-01-15 02:15:00	0.948449	0.9489622	0.948449	0
2020-01-15 02:20:00	0.948463	0.9488703	0.948463	0
2020-01-15 02:25:00	0.947524	0.9486845	0.947524	0
2020-01-15 02:30:00	0.948921	0.9487317	0.948921	0
2020-01-15 02:35:00	0.947521	0.9485456	0.947521	0
2020-01-15 02:40:00	0.947518	0.9484525	0.947518	0
2020-01-15 02:45:00	0.947518	0.9482194	0.947518	0
2020-01-15 02:50:00	0.947518	0.948033	0.947518	0
2020-01-15 02:55:00	0.947985	0.9479866	0.947985	0
2020-01-15 03:00:00	0.948449	0.9479866	0.948449	0
2020-01-15 03:05:00	0.948449	0.9479866	0.948449	0
2020-01-15 03:10:00	0.947515	0.9478918	0.947515	0
2020-01-15 03:15:00	0.947515	0.9478909	0.947515	0
2020-01-15 03:20:00	0.947515	0.9477503	0.947515	0
2020-01-15 03:25:00	0.947515	0.9477497	0.947515	0
2020-01-15 03:30:00	0.947515	0.9477494	0.947515	0
2020-01-15 03:35:00	0.947515	0.9477491	0.947515	0
2020-01-15 03:40:00	0.947515	0.9477488	0.947515	0
2020-01-15 03:45:00	0.947515	0.9477018	0.947515	0
2020-01-15 03:50:00	0.947515	0.9476084	0.947515	0
2020-01-15 03:55:00	0.947515	0.947515	0.947515	0
2020-01-15 04:00:00	0.947529	0.9475164	0.947529	0
2020-01-15 04:05:00	0.947524	0.9475173	0.947524	0
2020-01-15 04:10:00	0.947521	0.9475179	0.947521	0
2020-01-15 04:15:00	0.947521	0.9475185	0.947521	0
2020-01-15 04:20:00	0.947518	0.9475188	0.947518	0
2020-01-15 04:25:00	0.946585	0.9474258	0.946585	0
2020-01-15 04:30:00	0.947518	0.9474261	0.947518	0
2020-01-15 04:35:00	0.947529	0.9474275	0.947529	0
2020-01-15 04:40:00	0.947526	0.9474286	0.947526	0
2020-01-15 04:45:00	0.947521	0.9474292	0.947521	0
2020-01-15 04:50:00	0.947521	0.9474284	0.947521	0
2020-01-15 04:55:00	0.946587	0.9473347	0.946587	0
2020-01-15 05:00:00	0.946585	0.9472411	0.946585	0
2020-01-15 05:05:00	0.946585	0.9471475	0.946585	0
2020-01-15 05:10:00	0.947518	0.9471475	0.947518	0
2020-01-15 05:15:00	0.946585	0.9471475	0.946585	0
2020-01-15 05:20:00	0.946585	0.9470542	0.946585	0
2020-01-15 05:25:00	0.946585	0.9469598	0.946585	0
2020-01-15 05:30:00	0.947982	0.9470054	0.947982	0
2020-01-15 05:35:00	0.946585	0.9469118	0.946585	0
2020-01-15 05:40:00	0.947515	0.9469112	0.947515	0
2020-01-15 05:45:00	0.946585	0.946911	0.946585	0
2020-01-15 05:50:00	0.947515	0.947004	0.947515	0
2020-01-15 05:55:00	0.945651	0.9469106	0.945651	0
2020-01-15 06:00:00	0.945651	0.9467239	0.945651	0
2020-01-15 06:05:00	0.946585	0.9467239	0.946585	0
2020-01-15 06:10:00	0.946568	0.9467222	0.946568	0
2020-01-15 06:15:00	0.94564	0.9466277	0.94564	0
2020-01-15 06:20:00	0.945646	0.9463941	0.945646	0
2020-01-15 06:25:00	0.945648	0.9463004	0.945648	0
2020-01-15 06:30:00	0.945648	0.9461137	0.945648	0
2020-01-15 06:35:00	0.946582	0.9461134	0.946582	0
2020-01-15 06:40:00	0.945651	0.945927	0.945651	0
2020-01-15 06:45:00	0.946118	0.9459737	0.946118	0
2020-01-15 06:50:00	0.945651	0.9459737	0.945651	0
2020-01-15 06:55:00	0.945651	0.9458803	0.945651	0
2020-01-15 07:00:00	0.945651	0.9457886	0.945651	0
2020-01-15 07:05:00	0.946585	0.9458831	0.946585	0
2020-01-15 07:10:00	0.945651	0.9458836	0.945651	0
2020-01-15 07:15:00	0.945651	0.9458839	0.945651	0
2020-01-15 07:20:00	0.945651	0.9458842	0.945651	0
2020-01-15 07:25:00	0.945651	0.9457911	0.945651	0
2020-01-15 07:30:00	0.945651	0.9457911	0.945651	0
2020-01-15 07:35:00	0.944718	0.9456511	0.944718	0
2020-01-15 07:40:00	0.945651	0.9456511	0.945651	0
2020-01-15 07:45:00	0.944718	0.9455578	0.944718	0
2020-01-15 07:50:00	0.945651	0.9455578	0.945651	0
2020-01-15 07:55:00	0.944718	0.9453711	0.944718	0
2020-01-15 08:00:00	0.944718	0.9452778	0.944718	0
2020-01-15 08:05:00	0.945651	0.9452778	0.945651	0
2020-01-15 08:10:00	0.944718	0.9451845	0.944718	0
2020-01-15 08:15:00	0.944718	0.9450912	0.944718	0
2020-01-15 08:20:00	0.945651	0.9450912	0.945651	0
2020-01-15 08:25:00	0.944718	0.9450912	0.944718	0
2020-01-15 08:30:00	0.945651	0.9450912	0.945651	0
2020-01-15 08:35:00	0.944718	0.9450912	0.944718	0
2020-01-15 08:40:00	0.944718	0.9449979	0.944718	0
2020-01-15 08:45:00	0.944718	0.9449979	0.944718	0
2020-01-15 08:50:00	0.944718	0.9449979	0.944718	0
2020-01-15 08:55:00	0.945651	0.9449979	0.945651	0
2020-01-15 09:00:00	0.943787	0.9449048	0.943787	0
2020-01-15 09:05:00	0.944718	0.9449048	0.944718	0
2020-01-15 09:10:00	0.944718	0.9448115	0.944718	0
2020-01-15 09:15:00	0.944718	0.9448115	0.944718	0
2020-01-15 09:20:00	0.944734	0.9447198	0.944734	0
2020-01-15 09:25:00	0.944729	0.9447209	0.944729	0
2020-01-15 09:30:00	0.944726	0.9447217	0.944726	0
2020-01-15 09:35:00	0.944723	0.9447222	0.944723	0
2020-01-15 09:40:00	0.94379	0.9446294	0.94379	0
2020-01-15 09:45:00	0.943787	0.944443	0.943787	0
2020-01-15 09:50:00	0.944254	0.9444897	0.944254	0
2020-01-15 09:55:00	0.944737	0.9444916	0.944737	0
2020-01-15 10:00:00	0.943798	0.9443996	0.943798	0
2020-01-15 10:05:00	0.944726	0.9444004	0.944726	0
2020-01-15 10:10:00	0.94379	0.944306	0.94379	0
2020-01-15 10:15:00	0.943801	0.9442132	0.943801	0
2020-01-15 10:20:00	0.943795	0.9441201	0.943795	0
2020-01-15 10:25:00	0.943792	0.944027	0.943792	0
2020-01-15 10:30:00	0.94379	0.944027	0.94379	0
2020-01-15 10:35:00	0.94379	0.9440273	0.94379	0
2020-01-15 10:40:00	0.943787	0.9439806	0.943787	0
2020-01-15 10:45:00	0.943787	0.9438856	0.943787	0
2020-01-15 10:50:00	0.943787	0.9438845	0.943787	0
2020-01-15 10:55:00	0.943787	0.9437906	0.943787	0
2020-01-15 11:00:00	0.943787	0.9437903	0.943787	0
2020-01-15 11:05:00	0.943787	0.9437889	0.943787	0
2020-01-15 11:10:00	0.94472	0.9438814	0.94472	0
2020-01-15 11:15:00	0.943798	0.943882	0.943798	0
2020-01-15 11:20:00	0.944273	0.9439303	0.944273	0
2020-01-15 11:25:00	0.943801	0.9439314	0.943801	0
2020-01-15 11:30:00	0.943795	0.9439322	0.943795	0
2020-01-15 11:35:00	0.943792	0.9439327	0.943792	0
2020-01-15 11:40:00	0.94379	0.943933	0.94379	0
2020-01-15 11:45:00	0.94379	0.9439333	0.94379	0
2020-01-15 11:50:00	0.943787	0.9439333	0.943787	0
2020-01-15 11:55:00	0.943787	0.9439333	0.943787	0
2020-01-15 12:00:00	0.943787	0.94384	0.943787	0
2020-01-15 12:05:00	0.943787	0.9438389	0.943787	0
2020-01-15 12:10:00	0.943787	0.9437903	0.943787	0
2020-01-15 12:15:00	0.943787	0.9437889	0.943787	0
2020-01-15 12:20:00	0.943787	0.9437881	0.943787	0
2020-01-15 12:25:00	0.942853	0.9436942	0.942853	0
2020-01-15 12:30:00	0.942853	0.9436005	0.942853	0
2020-01-15 12:35:00	0.943787	0.9436002	0.943787	0
2020-01-15 12:40:00	0.944254	0.9436469	0.944254	0
2020-01-15 12:45:00	0.944254	0.9436936	0.944254	0
2020-01-15 12:50:00	0.942387	0.9435536	0.942387	0
2020-01-15 12:55:00	0.941923	0.9433672	0.941923	0
2020-01-15 13:00:00	0.941923	0.9431808	0.941923	0
2020-01-15 13:05:00	0.942867	0.9430888	0.942867	0
2020-01-15 13:10:00	0.942862	0.9429963	0.942862	0
2020-01-15 13:15:00	0.942873	0.9429983	0.942873	0
2020-01-15 13:20:00	0.942864	0.9429994	0.942864	0
2020-01-15 13:25:00	0.942862	0.9429069	0.942862	0
2020-01-15 13:30:00	0.942859	0.9427674	0.942859	0
2020-01-15 13:35:00	0.943323	0.9426743	0.943323	0
2020-01-15 13:40:00	0.942389	0.9426745	0.942389	0
2020-01-15 13:45:00	0.941923	0.9426745	0.941923	0
2020-01-15 13:50:00	0.941923	0.9426745	0.941923	0
2020-01-15 13:55:00	0.942853	0.9426731	0.942853	0
2020-01-15 14:00:00	0.942853	0.9426722	0.942853	0
2020-01-15 14:05:00	0.941923	0.9425772	0.941923	0
2020-01-15 14:10:00	0.941923	0.9424831	0.941923	0
2020-01-15 14:15:00	0.941934	0.9423903	0.941934	0
2020-01-15 14:20:00	0.941942	0.9422986	0.941942	0
2020-01-15 14:25:00	0.942867	0.942253	0.942867	0
2020-01-15 14:30:00	0.942862	0.9423003	0.942862	0
2020-01-15 14:35:00	0.942859	0.9423939	0.942859	0
2020-01-15 14:40:00	0.941925	0.9423941	0.941925	0
2020-01-15 14:45:00	0.942867	0.9423955	0.942867	0
2020-01-15 14:50:00	0.942864	0.9423966	0.942864	0
2020-01-15 14:55:00	0.942859	0.9424902	0.942859	0
2020-01-15 15:00:00	0.942859	0.9425838	0.942859	0
2020-01-15 15:05:00	0.942856	0.942676	0.942856	0
2020-01-15 15:10:00	0.942856	0.9427674	0.942856	0
2020-01-15 15:15:00	0.943787	0.9428594	0.943787	0
2020-01-15 15:20:00	0.94287	0.9428602	0.94287	0
2020-01-15 15:25:00	0.942864	0.9428607	0.942864	0
2020-01-15 15:30:00	0.941928	0.942861	0.941928	0
2020-01-15 15:35:00	0.943803	0.9429546	0.943803	0
2020-01-15 15:40:00	0.943798	0.943048	0.943798	0
2020-01-15 15:45:00	0.942862	0.9430483	0.942862	0
2020-01-15 15:50:00	0.94379	0.9431414	0.94379	0
2020-01-15 15:55:00	0.94379	0.9432348	0.94379	0
2020-01-15 16:00:00	0.943787	0.9433279	0.943787	0
2020-01-15 16:05:00	0.942853	0.9432345	0.942853	0
2020-01-15 16:10:00	0.942853	0.9432328	0.942853	0
2020-01-15 16:15:00	0.943801	0.9433265	0.943801	0
2020-01-15 16:20:00	0.942875	0.9434212	0.942875	0
2020-01-15 16:25:00	0.942853	0.9433262	0.942853	0
2020-01-15 16:30:00	0.942853	0.9432317	0.942853	0
2020-01-15 16:35:00	0.943787	0.9433242	0.943787	0
2020-01-15 16:40:00	0.943787	0.9433239	0.943787	0
2020-01-15 16:45:00	0.942853	0.9432302	0.942853	0
2020-01-15 16:50:00	0.943787	0.9432302	0.943787	0
2020-01-15 16:55:00	0.942853	0.9432302	0.942853	0
2020-01-15 17:00:00	0.942853	0.9432302	0.942853	0
2020-01-15 17:05:00	0.941923	0.9430424	0.941923	0
2020-01-15 17:10:00	0.941923	0.9429472	0.941923	0
2020-01-15 17:15:00	0.942387	0.9429006	0.942387	0
2020-01-15 17:20:00	0.94332	0.9429473	0.94332	0
2020-01-15 17:25:00	0.941923	0.9427609	0.941923	0
2020-01-15 17:30:00	0.941936	0.9425758	0.941936	0
2020-01-15 17:35:00	0.941931	0.9424836	0.941931	0
2020-01-15 17:40:00	0.941928	0.9422977	0.941928	0
2020-01-15 17:45:00	0.941925	0.9422049	0.941925	0
2020-01-15 17:50:00	0.940992	0.9420188	0.940992	0
2020-01-15 17:55:00	0.940989	0.9419254	0.940989	0
2020-01-15 18:00:00	0.940989	0.941832	0.940989	0
2020-01-15 18:05:00	0.940989	0.9416922	0.940989	0
2020-01-15 18:10:00	0.941923	0.9415525	0.941923	0
2020-01-15 18:15:00	0.941923	0.9415525	0.941923	0
2020-01-15 18:20:00	0.941923	0.9415512	0.941923	0
2020-01-15 18:25:00	0.941934	0.9415515	0.941934	0
2020-01-15 18:30:00	0.941928	0.9415515	0.941928	0
2020-01-15 18:35:00	0.941939	0.9415529	0.941939	0
2020-01-15 18:40:00	0.941934	0.9416471	0.941934	0
2020-01-15 18:45:00	0.941928	0.941741	0.941928	0
2020-01-15 18:50:00	0.940992	0.9417413	0.940992	0
2020-01-15 18:55:00	0.940992	0.9417416	0.940992	0
2020-01-15 19:00:00	0.940989	0.9416482	0.940989	0
2020-01-15 19:05:00	0.940989	0.9415548	0.940989	0
2020-01-15 19:10:00	0.941003	0.9414628	0.941003	0
2020-01-15 19:15:00	0.940064	0.9412758	0.940064	0
2020-01-15 19:20:00	0.940061	0.9410891	0.940061	0
2020-01-15 19:25:00	0.940058	0.940901	0.940058	0
2020-01-15 19:30:00	0.940058	0.9407134	0.940058	0
2020-01-15 19:35:00	0.940058	0.9405264	0.940058	0
2020-01-15 19:40:00	0.940056	0.9404328	0.940056	0
2020-01-15 19:45:00	0.940056	0.9403392	0.940056	0
2020-01-15 19:50:00	0.940056	0.9402459	0.940056	0
2020-01-15 19:55:00	0.940989	0.9402459	0.940989	0
2020-01-15 20:00:00	0.940056	0.9401512	0.940056	0
2020-01-15 20:05:00	0.940056	0.9401504	0.940056	0
2020-01-15 20:10:00	0.940056	0.9401499	0.940056	0
2020-01-15 20:15:00	0.940069	0.940151	0.940069	0
2020-01-15 20:20:00	0.940064	0.9401516	0.940064	0
2020-01-15 20:25:00	0.940061	0.9401519	0.940061	0
2020-01-15 20:30:00	0.940058	0.9401521	0.940058	0
2020-01-15 20:35:00	0.940058	0.9401523	0.940058	0
2020-01-15 20:40:00	0.940058	0.9401525	0.940058	0
2020-01-15 20:45:00	0.940056	0.9400592	0.940056	0
2020-01-15 20:50:00	0.940056	0.9400592	0.940056	0
2020-01-15 20:55:00	0.940056	0.9400592	0.940056	0
2020-01-15 21:00:00	0.940056	0.9400592	0.940056	0
2020-01-15 21:05:00	0.940056	0.9400579	0.940056	0
2020-01-15 21:10:00	0.940056	0.9400571	0.940056	0
2020-01-15 21:15:00	0.940056	0.9400566	0.940056	0
2020-01-15 21:20:00	0.940056	0.9400564	0.940056	0
2020-01-15 21:25:00	0.939122	0.9399628	0.939122	0
2020-01-15 21:30:00	0.939122	0.9398692	0.939122	0
2020-01-15 21:35:00	0.939122	0.9397758	0.939122	0
2020-01-15 21:40:00	0.939589	0.9397291	0.939589	0
2020-01-15 21:45:00	0.939122	0.9396357	0.939122	0
2020-01-15 21:50:00	0.939122	0.9395423	0.939122	0
2020-01-15 21:55:00	0.939122	0.9394489	0.939122	0
2020-01-15 22:00:00	0.939136	0.9393569	0.939136	0
2020-01-15 22:05:00	0.9382	0.9391713	0.9382	0
2020-01-15 22:10:00	0.938197	0.9389854	0.938197	0
2020-01-15 22:15:00	0.939128	0.938986	0.939128	0
2020-01-15 22:20:00	0.939125	0.9389863	0.939125	0
2020-01-15 22:25:00	0.939125	0.9389866	0.939125	0
2020-01-15 22:30:00	0.938205	0.9388482	0.938205	0
2020-01-15 22:35:00	0.9382	0.938756	0.9382	0
2020-01-15 22:40:00	0.938211	0.9386649	0.938211	0
2020-01-15 22:45:00	0.938672	0.9386199	0.938672	0
2020-01-15 22:50:00	0.9382	0.9385263	0.9382	0
2020-01-15 22:55:00	0.938197	0.938526	0.938197	0
2020-01-15 23:00:00	0.938208	0.9385271	0.938208	0
2020-01-15 23:05:00	0.938213	0.9384356	0.938213	0
2020-01-15 23:10:00	0.938219	0.938345	0.938219	0
2020-01-15 23:15:00	0.938675	0.9383	0.938675	0
2020-01-15 23:20:00	0.938216	0.9383011	0.938216	0
2020-01-15 23:25:00	0.938208	0.9383019	0.938208	0
2020-01-15 23:30:00	0.938213	0.9383021	0.938213	0
2020-01-15 23:35:00	0.938205	0.9382554	0.938205	0
2020-01-15 23:40:00	0.9382	0.9382554	0.9382	0
2020-01-15 23:45:00	0.938664	0.9383021	0.938664	0
2020-01-15 23:50:00	0.938194	0.9383007	0.938194	0
2020-01-15 23:55:00	0.938194	0.9382988	0.938194	0
2020-01-16 00:00:00	0.938191	0.938296	0.938191	0
2020-01-16 00:05:00	0.938191	0.9382476	0.938191	0
2020-01-16 00:10:00	0.938208	0.9382468	0.938208	0
2020-01-16 00:15:00	0.938666	0.9382926	0.938666	0
2020-01-16 00:20:00	0.938664	0.9383377	0.938664	0
2020-01-16 00:25:00	0.938194	0.9383366	0.938194	0
2020-01-16 00:30:00	0.938194	0.938336	0.938194	0
2020-01-16 00:35:00	0.938191	0.9382887	0.938191	0
2020-01-16 00:40:00	0.938191	0.9382884	0.938191	0
2020-01-16 00:45:00	0.938658	0.9383348	0.938658	0
2020-01-16 00:50:00	0.938658	0.9383815	0.938658	0
2020-01-16 00:55:00	0.937725	0.9383349	0.937725	0
2020-01-16 01:00:00	0.937738	0.9382879	0.937738	0
2020-01-16 01:05:00	0.9382	0.9382413	0.9382	0
2020-01-16 01:10:00	0.93773	0.9381479	0.93773	0
2020-01-16 01:15:00	0.937261	0.9380546	0.937261	0
2020-01-16 01:20:00	0.937261	0.9379613	0.937261	0
2020-01-16 01:25:00	0.938191	0.9379613	0.938191	0
2020-01-16 01:30:00	0.937258	0.937868	0.937258	0
2020-01-16 01:35:00	0.937258	0.937728	0.937258	0
2020-01-16 01:40:00	0.937258	0.937588	0.937258	0
2020-01-16 01:45:00	0.937272	0.9375427	0.937272	0
2020-01-16 01:50:00	0.937266	0.9374955	0.937266	0
2020-01-16 01:55:00	0.937263	0.9374018	0.937263	0
2020-01-16 02:00:00	0.93633	0.9372618	0.93633	0
2020-01-16 02:05:00	0.936327	0.9371684	0.936327	0
2020-01-16 02:10:00	0.936327	0.937075	0.936327	0
2020-01-16 02:15:00	0.937272	0.9369831	0.937272	0
2020-01-16 02:20:00	0.936335	0.9368908	0.936335	0
2020-01-16 02:25:00	0.93633	0.936798	0.93633	0
2020-01-16 02:30:00	0.93633	0.9367052	0.93633	0
2020-01-16 02:35:00	0.936327	0.9366107	0.936327	0
2020-01-16 02:40:00	0.936794	0.9365635	0.936794	0
2020-01-16 02:45:00	0.936327	0.9364699	0.936327	0
2020-01-16 02:50:00	0.936327	0.9364696	0.936327	0
2020-01-16 02:55:00	0.936327	0.9364696	0.936327	0
2020-01-16 03:00:00	0.936327	0.9364696	0.936327	0
2020-01-16 03:05:00	0.936327	0.9363751	0.936327	0
2020-01-16 03:10:00	0.936327	0.9363743	0.936327	0
2020-01-16 03:15:00	0.936327	0.936374	0.936327	0
2020-01-16 03:20:00	0.936338	0.9363748	0.936338	0
2020-01-16 03:25:00	0.936346	0.9363767	0.936346	0
2020-01-16 03:30:00	0.936321	0.9363294	0.936321	0
2020-01-16 03:35:00	0.936324	0.9363291	0.936324	0
2020-01-16 03:40:00	0.936341	0.9363305	0.936341	0
2020-01-16 03:45:00	0.936335	0.9363313	0.936335	0
2020-01-16 03:50:00	0.936333	0.9363319	0.936333	0
2020-01-16 03:55:00	0.93633	0.9363322	0.93633	0
2020-01-16 04:00:00	0.935396	0.9362391	0.935396	0
2020-01-16 04:05:00	0.935394	0.9361458	0.935394	0
2020-01-16 04:10:00	0.936327	0.9361447	0.936327	0
2020-01-16 04:15:00	0.936327	0.9361428	0.936327	0
2020-01-16 04:20:00	0.936327	0.9361434	0.936327	0
2020-01-16 04:25:00	0.935394	0.9360504	0.935394	0
2020-01-16 04:30:00	0.936327	0.936049	0.936327	0
2020-01-16 04:35:00	0.935394	0.9359549	0.935394	0
2020-01-16 04:40:00	0.935394	0.935861	0.935394	0
2020-01-16 04:45:00	0.935394	0.9357674	0.935394	0
2020-01-16 04:50:00	0.936327	0.9358605	0.936327	0
2020-01-16 04:55:00	0.93541	0.9358621	0.93541	0
2020-01-16 05:00:00	0.934471	0.9356765	0.934471	0
2020-01-16 05:05:00	0.93588	0.9356318	0.93588	0
2020-01-16 05:10:00	0.935885	0.9355876	0.935885	0
2020-01-16 05:15:00	0.935421	0.9355903	0.935421	0
2020-01-16 05:20:00	0.934479	0.9354055	0.934479	0
2020-01-16 05:25:00	0.935405	0.9354066	0.935405	0
2020-01-16 05:30:00	0.934468	0.935314	0.934468	0
2020-01-16 05:35:00	0.934466	0.9352212	0.934466	0
2020-01-16 05:40:00	0.935396	0.9351281	0.935396	0
2020-01-16 05:45:00	0.935396	0.9351267	0.935396	0
2020-01-16 05:50:00	0.934927	0.9351723	0.934927	0
2020-01-16 05:55:00	0.935394	0.9351237	0.935394	0
2020-01-16 06:00:00	0.93446	0.9349812	0.93446	0
2020-01-16 06:05:00	0.935394	0.9349785	0.935394	0
2020-01-16 06:10:00	0.935394	0.93507	0.935394	0
2020-01-16 06:15:00	0.935394	0.9350689	0.935394	0
2020-01-16 06:20:00	0.93446	0.9350681	0.93446	0
2020-01-16 06:25:00	0.93446	0.9350675	0.93446	0
2020-01-16 06:30:00	0.93446	0.9349739	0.93446	0
2020-01-16 06:35:00	0.93446	0.9348803	0.93446	0
2020-01-16 06:40:00	0.93446	0.9348336	0.93446	0
2020-01-16 06:45:00	0.93446	0.9347402	0.93446	0
2020-01-16 06:50:00	0.93446	0.9347402	0.93446	0
2020-01-16 06:55:00	0.93446	0.9346468	0.93446	0
2020-01-16 07:00:00	0.93446	0.9345534	0.93446	0
2020-01-16 07:05:00	0.93446	0.93446	0.93446	0
2020-01-16 07:10:00	0.93446	0.93446	0.93446	0
2020-01-16 07:15:00	0.93446	0.93446	0.93446	0
2020-01-16 07:20:00	0.93446	0.93446	0.93446	0
2020-01-16 07:25:00	0.93446	0.93446	0.93446	0
2020-01-16 07:30:00	0.93446	0.93446	0.93446	0
2020-01-16 07:35:00	0.93446	0.93446	0.93446	0
2020-01-16 07:40:00	0.93446	0.93446	0.93446	0
2020-01-16 07:45:00	0.933527	0.9343667	0.933527	0
2020-01-16 07:50:00	0.93446	0.9343667	0.93446	0
2020-01-16 07:55:00	0.93446	0.9343667	0.93446	0
2020-01-16 08:00:00	0.93446	0.9343667	0.93446	0
2020-01-16 08:05:00	0.93446	0.9343667	0.93446	0
2020-01-16 08:10:00	0.93446	0.9343667	0.93446	0
2020-01-16 08:15:00	0.93446	0.9343667	0.93446	0
2020-01-16 08:20:00	0.933527	0.9342734	0.933527	0
2020-01-16 08:25:00	0.93446	0.9342734	0.93446	0
2020-01-16 08:30:00	0.934927	0.9343201	0.934927	0
2020-01-16 08:35:00	0.934927	0.9344601	0.934927	0
2020-01-16 08:40:00	0.933527	0.9343668	0.933527	0
2020-01-16 08:45:00	0.93446	0.9343668	0.93446	0
2020-01-16 08:50:00	0.933527	0.9342735	0.933527	0
2020-01-16 08:55:00	0.933527	0.9341802	0.933527	0
2020-01-16 09:00:00	0.933527	0.9340869	0.933527	0
2020-01-16 09:05:00	0.933527	0.9339936	0.933527	0
2020-01-16 09:10:00	0.932596	0.9339005	0.932596	0
2020-01-16 09:15:00	0.933527	0.9338072	0.933527	0
2020-01-16 09:20:00	0.933527	0.9336672	0.933527	0
2020-01-16 09:25:00	0.933527	0.9335272	0.933527	0
2020-01-16 09:30:00	0.933527	0.9335272	0.933527	0
2020-01-16 09:35:00	0.932612	0.9333424	0.932612	0
2020-01-16 09:40:00	0.932604	0.9332501	0.932604	0
2020-01-16 09:45:00	0.933535	0.9332509	0.933535	0
2020-01-16 09:50:00	0.932615	0.9331597	0.932615	0
2020-01-16 09:55:00	0.93354	0.933161	0.93354	0
2020-01-16 10:00:00	0.933535	0.9332549	0.933535	0
2020-01-16 10:05:00	0.932601	0.9331623	0.932601	0
2020-01-16 10:10:00	0.932599	0.9330695	0.932599	0
2020-01-16 10:15:00	0.932596	0.9329764	0.932596	0
2020-01-16 10:20:00	0.93261	0.9328847	0.93261	0
2020-01-16 10:25:00	0.932604	0.9328839	0.932604	0
2020-01-16 10:30:00	0.933532	0.9329767	0.933532	0
2020-01-16 10:35:00	0.932599	0.9328831	0.932599	0
2020-01-16 10:40:00	0.932599	0.9328815	0.932599	0
2020-01-16 10:45:00	0.932612	0.9327887	0.932612	0
2020-01-16 10:50:00	0.932607	0.9326959	0.932607	0
2020-01-16 10:55:00	0.932601	0.9326959	0.932601	0
2020-01-16 11:00:00	0.932599	0.9326959	0.932599	0
2020-01-16 11:05:00	0.932599	0.9326962	0.932599	0
2020-01-16 11:10:00	0.932596	0.9326948	0.932596	0
2020-01-16 11:15:00	0.932596	0.932694	0.932596	0
2020-01-16 11:20:00	0.932596	0.9326004	0.932596	0
2020-01-16 11:25:00	0.931662	0.9325067	0.931662	0
2020-01-16 11:30:00	0.932596	0.9325064	0.932596	0
2020-01-16 11:35:00	0.931662	0.9324114	0.931662	0
2020-01-16 11:40:00	0.932607	0.9324114	0.932607	0
2020-01-16 11:45:00	0.932604	0.9324117	0.932604	0
2020-01-16 11:50:00	0.932601	0.9324119	0.932601	0
2020-01-16 11:55:00	0.932599	0.9324119	0.932599	0
2020-01-16 12:00:00	0.932596	0.9324119	0.932596	0
2020-01-16 12:05:00	0.931665	0.9323188	0.931665	0
2020-01-16 12:10:00	0.931662	0.9322254	0.931662	0
2020-01-16 12:15:00	0.931662	0.9322254	0.931662	0
2020-01-16 12:20:00	0.931662	0.932132	0.931662	0
2020-01-16 12:25:00	0.931662	0.932132	0.931662	0
2020-01-16 12:30:00	0.932607	0.932132	0.932607	0
2020-01-16 12:35:00	0.931687	0.9320403	0.931687	0
2020-01-16 12:40:00	0.930759	0.9318561	0.930759	0
2020-01-16 12:45:00	0.932612	0.9318574	0.932612	0
2020-01-16 12:50:00	0.931687	0.9317665	0.931687	0
2020-01-16 12:55:00	0.930745	0.9316745	0.930745	0
2020-01-16 13:00:00	0.93074	0.9315823	0.93074	0
2020-01-16 13:05:00	0.931684	0.9315845	0.931684	0
2020-01-16 13:10:00	0.931693	0.9315876	0.931693	0
2020-01-16 13:15:00	0.930748	0.9314962	0.930748	0
2020-01-16 13:20:00	0.931676	0.9314031	0.931676	0
2020-01-16 13:25:00	0.93167	0.9314014	0.93167	0
2020-01-16 13:30:00	0.930734	0.9313989	0.930734	0
2020-01-16 13:35:00	0.930734	0.9312111	0.930734	0
2020-01-16 13:40:00	0.930731	0.9311155	0.930731	0
2020-01-16 13:45:00	0.930731	0.9311141	0.930731	0
2020-01-16 13:50:00	0.930731	0.9311132	0.930731	0
2020-01-16 13:55:00	0.931676	0.9311124	0.931676	0
2020-01-16 14:00:00	0.930754	0.9310185	0.930754	0
2020-01-16 14:05:00	0.930759	0.9310196	0.930759	0
2020-01-16 14:10:00	0.930748	0.9309268	0.930748	0
2020-01-16 14:15:00	0.930743	0.9308341	0.930743	0
2020-01-16 14:20:00	0.930737	0.9308344	0.930737	0
2020-01-16 14:25:00	0.931201	0.9308811	0.931201	0
2020-01-16 14:30:00	0.931198	0.9309278	0.931198	0
2020-01-16 14:35:00	0.931198	0.9309745	0.931198	0
2020-01-16 14:40:00	0.930743	0.9309757	0.930743	0
2020-01-16 14:45:00	0.93074	0.9308821	0.93074	0
2020-01-16 14:50:00	0.930734	0.9308801	0.930734	0
2020-01-16 14:55:00	0.930748	0.930879	0.930748	0
2020-01-16 15:00:00	0.930743	0.9308785	0.930743	0
2020-01-16 15:05:00	0.930737	0.9308779	0.930737	0
2020-01-16 15:10:00	0.930734	0.9308776	0.930734	0
2020-01-16 15:15:00	0.930734	0.9308309	0.930734	0
2020-01-16 15:20:00	0.930731	0.9307842	0.930731	0
2020-01-16 15:25:00	0.931198	0.9307842	0.931198	0
2020-01-16 15:30:00	0.931198	0.9308297	0.931198	0
2020-01-16 15:35:00	0.931195	0.9308752	0.931195	0
2020-01-16 15:40:00	0.930743	0.9308761	0.930743	0
2020-01-16 15:45:00	0.929806	0.9307819	0.929806	0
2020-01-16 15:50:00	0.929803	0.9306879	0.929803	0
2020-01-16 15:55:00	0.931201	0.9307343	0.931201	0
2020-01-16 16:00:00	0.929801	0.930641	0.929801	0
2020-01-16 16:05:00	0.930265	0.9305941	0.930265	0
2020-01-16 16:10:00	0.930731	0.9305941	0.930731	0
2020-01-16 16:15:00	0.929798	0.9304541	0.929798	0
2020-01-16 16:20:00	0.930731	0.9304074	0.930731	0
2020-01-16 16:25:00	0.929798	0.9302677	0.929798	0
2020-01-16 16:30:00	0.929798	0.9301732	0.929798	0
2020-01-16 16:35:00	0.929812	0.9301738	0.929812	0
2020-01-16 16:40:00	0.93074	0.9302675	0.93074	0
2020-01-16 16:45:00	0.930737	0.9302211	0.930737	0
2020-01-16 16:50:00	0.930281	0.9302691	0.930281	0
2020-01-16 16:55:00	0.930273	0.9302699	0.930273	0
2020-01-16 17:00:00	0.928873	0.9300841	0.928873	0
2020-01-16 17:05:00	0.92887	0.9299913	0.92887	0
2020-01-16 17:10:00	0.929801	0.9298983	0.929801	0
2020-01-16 17:15:00	0.928867	0.9298052	0.928867	0
2020-01-16 17:20:00	0.928864	0.9297118	0.928864	0
2020-01-16 17:25:00	0.929798	0.9297104	0.929798	0
2020-01-16 17:30:00	0.928864	0.9295228	0.928864	0
2020-01-16 17:35:00	0.928864	0.9293355	0.928864	0
2020-01-16 17:40:00	0.928864	0.9291938	0.928864	0
2020-01-16 17:45:00	0.928864	0.9290529	0.928864	0
2020-01-16 17:50:00	0.928864	0.929052	0.928864	0
2020-01-16 17:55:00	0.928864	0.9290514	0.928864	0
2020-01-16 18:00:00	0.928864	0.9289577	0.928864	0
2020-01-16 18:05:00	0.928864	0.9289574	0.928864	0
2020-01-16 18:10:00	0.928864	0.9289574	0.928864	0
2020-01-16 18:15:00	0.928864	0.928864	0.928864	0
2020-01-16 18:20:00	0.928864	0.928864	0.928864	0
2020-01-16 18:25:00	0.928864	0.928864	0.928864	0
2020-01-16 18:30:00	0.928878	0.9288654	0.928878	0
2020-01-16 18:35:00	0.928873	0.9288663	0.928873	0
2020-01-16 18:40:00	0.92887	0.9288669	0.92887	0
2020-01-16 18:45:00	0.928867	0.9288672	0.928867	0
2020-01-16 18:50:00	0.928867	0.9288675	0.928867	0
2020-01-16 18:55:00	0.928867	0.9288678	0.928867	0
2020-01-16 19:00:00	0.928864	0.9288678	0.928864	0
2020-01-16 19:05:00	0.928864	0.9288678	0.928864	0
2020-01-16 19:10:00	0.927934	0.9287748	0.927934	0
2020-01-16 19:15:00	0.928864	0.9287748	0.928864	0
2020-01-16 19:20:00	0.928864	0.9287734	0.928864	0
2020-01-16 19:25:00	0.928864	0.9287725	0.928864	0
2020-01-16 19:30:00	0.928414	0.9287269	0.928414	0
2020-01-16 19:35:00	0.928876	0.9287278	0.928876	0
2020-01-16 19:40:00	0.927939	0.928635	0.927939	0
2020-01-16 19:45:00	0.928881	0.9286364	0.928881	0
2020-01-16 19:50:00	0.927942	0.9285442	0.927942	0
2020-01-16 19:55:00	0.928873	0.9285451	0.928873	0
2020-01-16 20:00:00	0.92887	0.9286387	0.92887	0
2020-01-16 20:05:00	0.927934	0.9285457	0.927934	0
2020-01-16 20:10:00	0.927934	0.9284527	0.927934	0
2020-01-16 20:15:00	0.927961	0.9283624	0.927961	0
2020-01-16 20:20:00	0.92795	0.928316	0.92795	0
2020-01-16 20:25:00	0.927011	0.9281295	0.927011	0
2020-01-16 20:30:00	0.927008	0.9280364	0.927008	0
2020-01-16 20:35:00	0.927936	0.9279419	0.927936	0
2020-01-16 20:40:00	0.928414	0.9279891	0.928414	0
2020-01-16 20:45:00	0.927942	0.927896	0.927942	0
2020-01-16 20:50:00	0.927006	0.9277096	0.927006	0
2020-01-16 20:55:00	0.927003	0.9276165	0.927003	0
2020-01-16 21:00:00	0.927934	0.9276165	0.927934	0
2020-01-16 21:05:00	0.927014	0.9275218	0.927014	0
2020-01-16 21:10:00	0.927025	0.9274293	0.927025	0
2020-01-16 21:15:00	0.927017	0.9274299	0.927017	0
2020-01-16 21:20:00	0.927008	0.9274299	0.927008	0
2020-01-16 21:25:00	0.927006	0.9273369	0.927006	0
2020-01-16 21:30:00	0.927003	0.9271958	0.927003	0
2020-01-16 21:35:00	0.92747	0.9271486	0.92747	0
2020-01-16 21:40:00	0.927	0.927148	0.927	0
2020-01-16 21:45:00	0.927014	0.9271491	0.927014	0
2020-01-16 21:50:00	0.927025	0.9270582	0.927025	0
2020-01-16 21:55:00	0.927028	0.9270596	0.927028	0
2020-01-16 22:00:00	0.92795	0.9271521	0.92795	0
2020-01-16 22:05:00	0.927011	0.9271515	0.927011	0
2020-01-16 22:10:00	0.927472	0.9271979	0.927472	0
2020-01-16 22:15:00	0.92747	0.9272443	0.92747	0
2020-01-16 22:20:00	0.927014	0.9272454	0.927014	0
2020-01-16 22:25:00	0.927008	0.9271992	0.927008	0
2020-01-16 22:30:00	0.927006	0.9271998	0.927006	0
2020-01-16 22:35:00	0.92747	0.9272454	0.92747	0
2020-01-16 22:40:00	0.927481	0.927291	0.927481	0
2020-01-16 22:45:00	0.927008	0.927289	0.927008	0
2020-01-16 22:50:00	0.927006	0.9271946	0.927006	0
2020-01-16 22:55:00	0.926083	0.9271018	0.926083	0
2020-01-16 23:00:00	0.927011	0.9270557	0.927011	0
2020-01-16 23:05:00	0.926539	0.9269626	0.926539	0
2020-01-16 23:10:00	0.927003	0.9269615	0.927003	0
2020-01-16 23:15:00	0.927014	0.9269621	0.927014	0
2020-01-16 23:20:00	0.926558	0.9269173	0.926558	0
2020-01-16 23:25:00	0.92563	0.9267333	0.92563	0
2020-01-16 23:30:00	0.927017	0.9266869	0.927017	0
2020-01-16 23:35:00	0.926078	0.9265939	0.926078	0
2020-01-16 23:40:00	0.927008	0.9265941	0.927008	0
2020-01-16 23:45:00	0.925139	0.9264997	0.925139	0
2020-01-16 23:50:00	0.926069	0.9264055	0.926069	0
2020-01-16 23:55:00	0.926069	0.9263585	0.926069	0
2020-01-17 00:00:00	0.925136	0.9261718	0.925136	0
2020-01-17 00:05:00	0.926067	0.9260771	0.926067	0
2020-01-17 00:10:00	0.925147	0.925936	0.925147	0
2020-01-17 00:15:00	0.925141	0.9258871	0.925141	0
2020-01-17 00:20:00	0.925139	0.9256993	0.925139	0
2020-01-17 00:25:00	0.925139	0.9256054	0.925139	0
2020-01-17 00:30:00	0.925136	0.9254182	0.925136	0
2020-01-17 00:35:00	0.926069	0.9255112	0.926069	0
2020-01-17 00:40:00	0.926067	0.925511	0.926067	0
2020-01-17 00:45:00	0.925136	0.9254177	0.925136	0
2020-01-17 00:50:00	0.925136	0.9254177	0.925136	0
2020-01-17 00:55:00	0.925147	0.9253257	0.925147	0
2020-01-17 01:00:00	0.925141	0.9253251	0.925141	0
2020-01-17 01:05:00	0.925155	0.9253265	0.925155	0
2020-01-17 01:10:00	0.925147	0.9253273	0.925147	0
2020-01-17 01:15:00	0.925144	0.9253278	0.925144	0
2020-01-17 01:20:00	0.925139	0.9253281	0.925139	0
2020-01-17 01:25:00	0.925139	0.9252351	0.925139	0
2020-01-17 01:30:00	0.925603	0.9251887	0.925603	0
2020-01-17 01:35:00	0.925614	0.9252365	0.925614	0
2020-01-17 01:40:00	0.925625	0.9252854	0.925625	0
2020-01-17 01:45:00	0.925616	0.9253323	0.925616	0
2020-01-17 01:50:00	0.925144	0.9253326	0.925144	0
2020-01-17 01:55:00	0.925152	0.9253323	0.925152	0
2020-01-17 02:00:00	0.925172	0.9253348	0.925172	0
2020-01-17 02:05:00	0.925158	0.9253362	0.925158	0
2020-01-17 02:10:00	0.924216	0.9252439	0.924216	0
2020-01-17 02:15:00	0.925611	0.9252911	0.925611	0
2020-01-17 02:20:00	0.925141	0.9252449	0.925141	0
2020-01-17 02:25:00	0.924205	0.925104	0.924205	0
2020-01-17 02:30:00	0.924216	0.9249631	0.924216	0
2020-01-17 02:35:00	0.925144	0.9249159	0.925144	0
2020-01-17 02:40:00	0.924208	0.9248223	0.924208	0
2020-01-17 02:45:00	0.925139	0.924821	0.925139	0
2020-01-17 02:50:00	0.925136	0.9248174	0.925136	0
2020-01-17 02:55:00	0.92515	0.9248166	0.92515	0
2020-01-17 03:00:00	0.925144	0.9249094	0.925144	0
2020-01-17 03:05:00	0.924208	0.9247691	0.924208	0
2020-01-17 03:10:00	0.925139	0.9247689	0.925139	0
2020-01-17 03:15:00	0.924205	0.9247689	0.924205	0
2020-01-17 03:20:00	0.924202	0.9247675	0.924202	0
2020-01-17 03:25:00	0.924202	0.9246733	0.924202	0
2020-01-17 03:30:00	0.923269	0.9245794	0.923269	0
2020-01-17 03:35:00	0.924202	0.9244857	0.924202	0
2020-01-17 03:40:00	0.923269	0.924299	0.923269	0
2020-01-17 03:45:00	0.923269	0.9241109	0.923269	0
2020-01-17 03:50:00	0.923269	0.9239234	0.923269	0
2020-01-17 03:55:00	0.924202	0.9239228	0.924202	0
2020-01-17 04:00:00	0.924213	0.9238302	0.924213	0
2020-01-17 04:05:00	0.924211	0.9238308	0.924211	0
2020-01-17 04:10:00	0.923274	0.923738	0.923274	0
2020-01-17 04:15:00	0.923272	0.923645	0.923272	0
2020-01-17 04:20:00	0.923272	0.9236453	0.923272	0
2020-01-17 04:25:00	0.923272	0.9235523	0.923272	0
2020-01-17 04:30:00	0.923283	0.9235537	0.923283	0
2020-01-17 04:35:00	0.923294	0.9235562	0.923294	0
2020-01-17 04:40:00	0.923285	0.9235578	0.923285	0
2020-01-17 04:45:00	0.92328	0.9234656	0.92328	0
2020-01-17 04:50:00	0.923741	0.9234184	0.923741	0
2020-01-17 04:55:00	0.923274	0.9233247	0.923274	0
2020-01-17 05:00:00	0.923738	0.9233711	0.923738	0
2020-01-17 05:05:00	0.923738	0.9234177	0.923738	0
2020-01-17 05:10:00	0.923736	0.9234641	0.923736	0
2020-01-17 05:15:00	0.923269	0.9234638	0.923269	0
2020-01-17 05:20:00	0.923736	0.9235091	0.923736	0
2020-01-17 05:25:00	0.923269	0.9235066	0.923269	0
2020-01-17 05:30:00	0.923269	0.923505	0.923269	0
2020-01-17 05:35:00	0.923269	0.9235039	0.923269	0
2020-01-17 05:40:00	0.922349	0.9233647	0.922349	0
2020-01-17 05:45:00	0.922344	0.9232717	0.922344	0
2020-01-17 05:50:00	0.923274	0.9232253	0.923274	0
2020-01-17 05:55:00	0.923285	0.92318	0.923285	0
2020-01-17 06:00:00	0.923291	0.9231355	0.923291	0
2020-01-17 06:05:00	0.923297	0.9231383	0.923297	0
2020-01-17 06:10:00	0.923285	0.9230932	0.923285	0
2020-01-17 06:15:00	0.92328	0.9230943	0.92328	0
2020-01-17 06:20:00	0.922344	0.9230018	0.922344	0
2020-01-17 06:25:00	0.921407	0.9228156	0.921407	0
2020-01-17 06:30:00	0.922805	0.9228612	0.922805	0
2020-01-17 06:35:00	0.923272	0.922954	0.923272	0
2020-01-17 06:40:00	0.922338	0.9228604	0.922338	0
2020-01-17 06:45:00	0.922338	0.9227657	0.922338	0
2020-01-17 06:50:00	0.922338	0.9226704	0.922338	0
2020-01-17 06:55:00	0.922335	0.9225742	0.922335	0
2020-01-17 07:00:00	0.922335	0.9224792	0.922335	0
2020-01-17 07:05:00	0.922335	0.9223847	0.922335	0
2020-01-17 07:10:00	0.922335	0.9223838	0.922335	0
2020-01-17 07:15:00	0.921405	0.9223836	0.921405	0
2020-01-17 07:20:00	0.922335	0.9223366	0.922335	0
2020-01-17 07:25:00	0.921405	0.9221499	0.921405	0
2020-01-17 07:30:00	0.921405	0.9220566	0.921405	0
2020-01-17 07:35:00	0.921405	0.9219633	0.921405	0
2020-01-17 07:40:00	0.921405	0.92187	0.921405	0
2020-01-17 07:45:00	0.921405	0.921777	0.921405	0
2020-01-17 07:50:00	0.921871	0.9217306	0.921871	0
2020-01-17 07:55:00	0.922335	0.9217306	0.922335	0
2020-01-17 08:00:00	0.922335	0.9217306	0.922335	0
2020-01-17 08:05:00	0.922802	0.9218703	0.922802	0
2020-01-17 08:10:00	0.921418	0.9217786	0.921418	0
2020-01-17 08:15:00	0.921413	0.9217794	0.921413	0
2020-01-17 08:20:00	0.92141	0.9217799	0.92141	0
2020-01-17 08:25:00	0.921407	0.9217801	0.921407	0
2020-01-17 08:30:00	0.921421	0.9217817	0.921421	0
2020-01-17 08:35:00	0.921416	0.9217828	0.921416	0
2020-01-17 08:40:00	0.921424	0.9217381	0.921424	0
2020-01-17 08:45:00	0.921416	0.9216462	0.921416	0
2020-01-17 08:50:00	0.921413	0.921554	0.921413	0
2020-01-17 08:55:00	0.92141	0.9214148	0.92141	0
2020-01-17 09:00:00	0.921407	0.9214137	0.921407	0
2020-01-17 09:05:00	0.921407	0.9214131	0.921407	0
2020-01-17 09:10:00	0.921405	0.9214126	0.921405	0
2020-01-17 09:15:00	0.921418	0.9214137	0.921418	0
2020-01-17 09:20:00	0.921424	0.921414	0.921424	0
2020-01-17 09:25:00	0.921418	0.9214142	0.921418	0
2020-01-17 09:30:00	0.921413	0.9214131	0.921413	0
2020-01-17 09:35:00	0.92141	0.9214125	0.92141	0
2020-01-17 09:40:00	0.920474	0.9213186	0.920474	0
2020-01-17 09:45:00	0.921418	0.9213194	0.921418	0
2020-01-17 09:50:00	0.921427	0.9213214	0.921427	0
2020-01-17 09:55:00	0.920501	0.9212308	0.920501	0
2020-01-17 10:00:00	0.920957	0.921186	0.920957	0
2020-01-17 10:05:00	0.920482	0.9210924	0.920482	0
2020-01-17 10:10:00	0.920479	0.9209979	0.920479	0
2020-01-17 10:15:00	0.92141	0.9209971	0.92141	0
2020-01-17 10:20:00	0.91954	0.9208098	0.91954	0
2020-01-17 10:25:00	0.921407	0.9208095	0.921407	0
2020-01-17 10:30:00	0.920485	0.9208106	0.920485	0
2020-01-17 10:35:00	0.920479	0.9207167	0.920479	0
2020-01-17 10:40:00	0.920477	0.9206217	0.920477	0
2020-01-17 10:45:00	0.920021	0.9205737	0.920021	0
2020-01-17 10:50:00	0.920015	0.9204795	0.920015	0
2020-01-17 10:55:00	0.919546	0.9203859	0.919546	0
2020-01-17 11:00:00	0.919554	0.9202934	0.919554	0
2020-01-17 11:05:00	0.920482	0.9202006	0.920482	0
2020-01-17 11:10:00	0.920479	0.9202945	0.920479	0
2020-01-17 11:15:00	0.920477	0.9202015	0.920477	0
2020-01-17 11:20:00	0.920474	0.9202004	0.920474	0
2020-01-17 11:25:00	0.919554	0.9201079	0.919554	0
2020-01-17 11:30:00	0.919549	0.9200151	0.919549	0
2020-01-17 11:35:00	0.919546	0.9199676	0.919546	0
2020-01-17 11:40:00	0.919543	0.9199204	0.919543	0
2020-01-17 11:45:00	0.920485	0.9200143	0.920485	0
2020-01-17 11:50:00	0.919549	0.9200138	0.919549	0
2020-01-17 11:55:00	0.918629	0.9198285	0.918629	0
2020-01-17 12:00:00	0.920485	0.9198291	0.920485	0
2020-01-17 12:05:00	0.920013	0.9197827	0.920013	0
2020-01-17 12:10:00	0.919546	0.9196899	0.919546	0
2020-01-17 12:15:00	0.919543	0.9196888	0.919543	0
2020-01-17 12:20:00	0.91954	0.9196879	0.91954	0
2020-01-17 12:25:00	0.91954	0.9196873	0.91954	0
2020-01-17 12:30:00	0.918607	0.9195937	0.918607	0
2020-01-17 12:35:00	0.920007	0.9195459	0.920007	0
2020-01-17 12:40:00	0.91954	0.919545	0.91954	0
2020-01-17 12:45:00	0.91954	0.9196361	0.91954	0
2020-01-17 12:50:00	0.91954	0.9195416	0.91954	0
2020-01-17 12:55:00	0.920032	0.9195435	0.920032	0
2020-01-17 13:00:00	0.920024	0.9195913	0.920024	0
2020-01-17 13:05:00	0.920015	0.9196385	0.920015	0
2020-01-17 13:10:00	0.919546	0.9196391	0.919546	0
2020-01-17 13:15:00	0.918612	0.9195463	0.918612	0
2020-01-17 13:20:00	0.91861	0.9195466	0.91861	0
2020-01-17 13:25:00	0.918607	0.9194066	0.918607	0
2020-01-17 13:30:00	0.918607	0.9193133	0.918607	0
2020-01-17 13:35:00	0.918607	0.91922	0.918607	0
2020-01-17 13:40:00	0.918607	0.9191267	0.918607	0
2020-01-17 13:45:00	0.918607	0.9189842	0.918607	0
2020-01-17 13:50:00	0.919074	0.9188892	0.919074	0
2020-01-17 13:55:00	0.920021	0.9188898	0.920021	0
2020-01-17 14:00:00	0.919082	0.9188434	0.919082	0
2020-01-17 14:05:00	0.919079	0.9188901	0.919079	0
2020-01-17 14:10:00	0.920024	0.9190315	0.920024	0
2020-01-17 14:15:00	0.919098	0.9190806	0.919098	0
2020-01-17 14:20:00	0.919554	0.9191753	0.919554	0
2020-01-17 14:25:00	0.917684	0.919083	0.917684	0
2020-01-17 14:30:00	0.918612	0.9190835	0.918612	0
2020-01-17 14:35:00	0.918637	0.9190865	0.918637	0
2020-01-17 14:40:00	0.917693	0.9189484	0.917693	0
2020-01-17 14:45:00	0.917698	0.9187161	0.917698	0
2020-01-17 14:50:00	0.91769	0.9185769	0.91769	0
2020-01-17 14:55:00	0.917684	0.9184374	0.917684	0
2020-01-17 15:00:00	0.918612	0.9182962	0.918612	0
2020-01-17 15:05:00	0.917679	0.9181543	0.917679	0
2020-01-17 15:10:00	0.917676	0.9179665	0.917676	0
2020-01-17 15:15:00	0.917687	0.9179668	0.917687	0
2020-01-17 15:20:00	0.917682	0.9178738	0.917682	0
2020-01-17 15:25:00	0.918612	0.9178713	0.918612	0
2020-01-17 15:30:00	0.917676	0.9178696	0.917676	0
2020-01-17 15:35:00	0.917676	0.9178674	0.917676	0
2020-01-17 15:40:00	0.917676	0.917866	0.917676	0
2020-01-17 15:45:00	0.917673	0.9178649	0.917673	0
2020-01-17 15:50:00	0.91722	0.9177257	0.91722	0
2020-01-17 15:55:00	0.917682	0.917726	0.917682	0
2020-01-17 16:00:00	0.917679	0.9177263	0.917679	0
2020-01-17 16:05:00	0.917676	0.9177252	0.917676	0
2020-01-17 16:10:00	0.917676	0.9177246	0.917676	0
2020-01-17 16:15:00	0.916743	0.9175377	0.916743	0
2020-01-17 16:20:00	0.917673	0.9175374	0.917673	0
2020-01-17 16:25:00	0.917673	0.9175371	0.917673	0
2020-01-17 16:30:00	0.916743	0.9174438	0.916743	0
2020-01-17 16:35:00	0.917673	0.9174438	0.917673	0
2020-01-17 16:40:00	0.917673	0.9174891	0.917673	0
2020-01-17 16:45:00	0.917673	0.9174882	0.917673	0
2020-01-17 16:50:00	0.917673	0.9174876	0.917673	0
2020-01-17 16:55:00	0.917673	0.9174873	0.917673	0
2020-01-17 17:00:00	0.917673	0.917487	0.917673	0
2020-01-17 17:05:00	0.917673	0.91758	0.917673	0
2020-01-17 17:10:00	0.91674	0.9174867	0.91674	0
2020-01-17 17:15:00	0.91674	0.9173934	0.91674	0
2020-01-17 17:20:00	0.91769	0.9174881	0.91769	0
2020-01-17 17:25:00	0.916751	0.9173959	0.916751	0
2020-01-17 17:30:00	0.917679	0.9173965	0.917679	0
2020-01-17 17:35:00	0.916745	0.9173037	0.916745	0
2020-01-17 17:40:00	0.916743	0.9172107	0.916743	0
2020-01-17 17:45:00	0.917676	0.917211	0.917676	0
2020-01-17 17:50:00	0.916743	0.917118	0.916743	0
2020-01-17 17:55:00	0.917209	0.9170716	0.917209	0
2020-01-17 18:00:00	0.917207	0.9171183	0.917207	0
2020-01-17 18:05:00	0.917207	0.917165	0.917207	0
2020-01-17 18:10:00	0.916276	0.9170236	0.916276	0
2020-01-17 18:15:00	0.917207	0.9170692	0.917207	0
2020-01-17 18:20:00	0.91674	0.9169753	0.91674	0
2020-01-17 18:25:00	0.91674	0.9169748	0.91674	0
2020-01-17 18:30:00	0.916754	0.9169759	0.916754	0
2020-01-17 18:35:00	0.916748	0.9168831	0.916748	0
2020-01-17 18:40:00	0.915815	0.9167903	0.915815	0
2020-01-17 18:45:00	0.915828	0.9166522	0.915828	0
2020-01-17 18:50:00	0.91582	0.9165135	0.91582	0
2020-01-17 18:55:00	0.915828	0.9163756	0.915828	0
2020-01-17 19:00:00	0.916754	0.9164234	0.916754	0
2020-01-17 19:05:00	0.915817	0.9162844	0.915817	0
2020-01-17 19:10:00	0.915815	0.9161919	0.915815	0
2020-01-17 19:15:00	0.915812	0.9160991	0.915812	0
2020-01-17 19:20:00	0.915823	0.916006	0.915823	0
2020-01-17 19:25:00	0.915817	0.9159129	0.915817	0
2020-01-17 19:30:00	0.916762	0.9160076	0.916762	0
2020-01-17 19:35:00	0.915837	0.9160085	0.915837	0
2020-01-17 19:40:00	0.915828	0.9160093	0.915828	0
2020-01-17 19:45:00	0.91582	0.9160085	0.91582	0
2020-01-17 19:50:00	0.915815	0.9159146	0.915815	0
2020-01-17 19:55:00	0.915815	0.9159144	0.915815	0
2020-01-17 20:00:00	0.915812	0.9159141	0.915812	0
2020-01-17 20:05:00	0.915809	0.9159138	0.915809	0
2020-01-17 20:10:00	0.915809	0.9159124	0.915809	0
2020-01-17 20:15:00	0.915826	0.9159133	0.915826	0
2020-01-17 20:20:00	0.91582	0.9158191	0.91582	0
2020-01-17 20:25:00	0.914881	0.9157235	0.914881	0
2020-01-17 20:30:00	0.914881	0.9156288	0.914881	0
2020-01-17 20:35:00	0.915812	0.915628	0.915812	0
2020-01-17 20:40:00	0.915809	0.9156274	0.915809	0
2020-01-17 20:45:00	0.915809	0.9156268	0.915809	0
2020-01-17 20:50:00	0.915823	0.9156279	0.915823	0
2020-01-17 20:55:00	0.914898	0.9155368	0.914898	0
2020-01-17 21:00:00	0.914889	0.9154448	0.914889	0
2020-01-17 21:05:00	0.914898	0.915352	0.914898	0
2020-01-17 21:10:00	0.915823	0.9153523	0.915823	0
2020-01-17 21:15:00	0.914898	0.915354	0.914898	0
2020-01-17 21:20:00	0.914889	0.9153548	0.914889	0
2020-01-17 21:25:00	0.915817	0.9153553	0.915817	0
2020-01-17 21:30:00	0.914881	0.9152625	0.914881	0
2020-01-17 21:35:00	0.914878	0.9151694	0.914878	0
2020-01-17 21:40:00	0.915809	0.915168	0.915809	0
2020-01-17 21:45:00	0.913945	0.9150727	0.913945	0
2020-01-17 21:50:00	0.914876	0.9150714	0.914876	0
2020-01-17 21:55:00	0.914876	0.9150692	0.914876	0
2020-01-17 22:00:00	0.913959	0.9148828	0.913959	0
2020-01-17 22:05:00	0.914887	0.9148817	0.914887	0
2020-01-17 22:10:00	0.91395	0.9147878	0.91395	0
2020-01-17 22:15:00	0.913948	0.9146009	0.913948	0
2020-01-17 22:20:00	0.914412	0.914554	0.914412	0
2020-01-17 22:25:00	0.914878	0.914554	0.914878	0
2020-01-17 22:30:00	0.914889	0.914462	0.914889	0
2020-01-17 22:35:00	0.9149	0.9145575	0.9149	0
2020-01-17 22:40:00	0.914903	0.9145602	0.914903	0
2020-01-17 22:45:00	0.914892	0.9145618	0.914892	0
2020-01-17 22:50:00	0.914434	0.9146093	0.914434	0
2020-01-17 22:55:00	0.91445	0.9145656	0.91445	0
2020-01-17 23:00:00	0.914447	0.9146153	0.914447	0
2020-01-17 23:05:00	0.915367	0.9147572	0.915367	0
2020-01-17 23:10:00	0.913959	0.9147119	0.913959	0
2020-01-17 23:15:00	0.913953	0.9146194	0.913953	0
2020-01-17 23:20:00	0.91395	0.9145255	0.91395	0
2020-01-17 23:25:00	0.913948	0.9144303	0.913948	0
2020-01-17 23:30:00	0.913945	0.9143345	0.913945	0
2020-01-17 23:35:00	0.913961	0.9142414	0.913961	0
2020-01-17 23:40:00	0.913953	0.9141933	0.913953	0
2020-01-17 23:45:00	0.914417	0.91419	0.914417	0
2020-01-17 23:50:00	0.913961	0.9141414	0.913961	0
2020-01-17 23:55:00	0.913953	0.914	0.913953	0
2020-01-18 00:00:00	0.914431	0.9140472	0.914431	0
2020-01-18 00:05:00	0.913959	0.9140478	0.913959	0
2020-01-18 00:10:00	0.913953	0.9140481	0.913953	0
2020-01-18 00:15:00	0.91395	0.9140483	0.91395	0
2020-01-18 00:20:00	0.913948	0.9140486	0.913948	0
2020-01-18 00:25:00	0.913028	0.9139553	0.913028	0
2020-01-18 00:30:00	0.913956	0.9139556	0.913956	0
2020-01-18 00:35:00	0.913967	0.9139106	0.913967	0
2020-01-18 00:40:00	0.913025	0.913817	0.913025	0
2020-01-18 00:45:00	0.913953	0.913817	0.913953	0
2020-01-18 00:50:00	0.913017	0.9136756	0.913017	0
2020-01-18 00:55:00	0.914414	0.9137211	0.914414	0
2020-01-18 01:00:00	0.913014	0.9136272	0.913014	0
2020-01-18 01:05:00	0.914412	0.9136734	0.914412	0
2020-01-18 01:10:00	0.913478	0.9136264	0.913478	0
2020-01-18 01:15:00	0.912078	0.9135314	0.912078	0
2020-01-18 01:20:00	0.913945	0.9135303	0.913945	0
2020-01-18 01:25:00	0.912078	0.9133414	0.912078	0
2020-01-18 01:30:00	0.912092	0.9132481	0.912092	0
2020-01-18 01:35:00	0.912125	0.9130653	0.912125	0
2020-01-18 01:40:00	0.913042	0.9130678	0.913042	0
2020-01-18 01:45:00	0.913031	0.9129295	0.913031	0
2020-01-18 01:50:00	0.912092	0.9128373	0.912092	0
2020-01-18 01:55:00	0.912086	0.9126047	0.912086	0
2020-01-18 02:00:00	0.912083	0.9124652	0.912083	0
2020-01-18 02:05:00	0.91208	0.9124654	0.91208	0
2020-01-18 02:10:00	0.91208	0.9122789	0.91208	0
2020-01-18 02:15:00	0.913011	0.9123722	0.913011	0
2020-01-18 02:20:00	0.912078	0.9123708	0.912078	0
2020-01-18 02:25:00	0.912078	0.9123661	0.912078	0
2020-01-18 02:30:00	0.913011	0.912363	0.913011	0
2020-01-18 02:35:00	0.912078	0.9122677	0.912078	0
2020-01-18 02:40:00	0.912092	0.9122677	0.912092	0
2020-01-18 02:45:00	0.912086	0.9122677	0.912086	0
2020-01-18 02:50:00	0.912083	0.9122677	0.912083	0
2020-01-18 02:55:00	0.91208	0.9122677	0.91208	0
2020-01-18 03:00:00	0.91208	0.9122677	0.91208	0
2020-01-18 03:05:00	0.91208	0.9121746	0.91208	0
2020-01-18 03:10:00	0.912078	0.9121746	0.912078	0
2020-01-18 03:15:00	0.911158	0.9120826	0.911158	0
2020-01-18 03:20:00	0.912086	0.9119901	0.912086	0
2020-01-18 03:25:00	0.91115	0.9118973	0.91115	0
2020-01-18 03:30:00	0.91208	0.9118961	0.91208	0
2020-01-18 03:35:00	0.91208	0.9118955	0.91208	0
2020-01-18 03:40:00	0.91208	0.9118952	0.91208	0
2020-01-18 03:45:00	0.912094	0.9118966	0.912094	0
2020-01-18 03:50:00	0.9121	0.9118986	0.9121	0
2020-01-18 03:55:00	0.911175	0.9118081	0.911175	0
2020-01-18 04:00:00	0.912097	0.91181	0.912097	0
2020-01-18 04:05:00	0.911158	0.91181	0.911158	0
2020-01-18 04:10:00	0.911152	0.9117166	0.911152	0
2020-01-18 04:15:00	0.912094	0.911811	0.912094	0
2020-01-18 04:20:00	0.912089	0.9118119	0.912089	0
2020-01-18 04:25:00	0.912086	0.9118125	0.912086	0
2020-01-18 04:30:00	0.911161	0.9117206	0.911161	0
2020-01-18 04:35:00	0.912089	0.9117201	0.912089	0
2020-01-18 04:40:00	0.911152	0.9116253	0.911152	0
2020-01-18 04:45:00	0.911166	0.9116244	0.911166	0
2020-01-18 04:50:00	0.911158	0.9115305	0.911158	0
2020-01-18 04:55:00	0.911152	0.9115299	0.911152	0
2020-01-18 05:00:00	0.911164	0.9115311	0.911164	0
2020-01-18 05:05:00	0.911155	0.9114372	0.911155	0
2020-01-18 05:10:00	0.910219	0.9112502	0.910219	0
2020-01-18 05:15:00	0.910216	0.9110632	0.910216	0
2020-01-18 05:20:00	0.911147	0.9110618	0.911147	0
2020-01-18 05:25:00	0.910227	0.9108756	0.910227	0
2020-01-18 05:30:00	0.910238	0.9107842	0.910238	0
2020-01-18 05:35:00	0.910227	0.9106903	0.910227	0
2020-01-18 05:40:00	0.911155	0.91069	0.911155	0
2020-01-18 05:45:00	0.910219	0.9105967	0.910219	0
2020-01-18 05:50:00	0.91023	0.9105033	0.91023	0
2020-01-18 05:55:00	0.910224	0.9104102	0.910224	0
2020-01-18 06:00:00	0.910686	0.9104569	0.910686	0
2020-01-18 06:05:00	0.910244	0.9104597	0.910244	0
2020-01-18 06:10:00	0.910247	0.9103697	0.910247	0
2020-01-18 06:15:00	0.91118	0.910465	0.91118	0
2020-01-18 06:20:00	0.910236	0.9104648	0.910236	0
2020-01-18 06:25:00	0.910238	0.9104659	0.910238	0
2020-01-18 06:30:00	0.91023	0.9103734	0.91023	0
2020-01-18 06:35:00	0.910224	0.9103739	0.910224	0
2020-01-18 06:40:00	0.910219	0.9103728	0.910219	0
2020-01-18 06:45:00	0.910216	0.910372	0.910216	0
2020-01-18 06:50:00	0.910216	0.910325	0.910216	0
2020-01-18 06:55:00	0.909283	0.9102289	0.909283	0
2020-01-18 07:00:00	0.910227	0.9102269	0.910227	0
2020-01-18 07:05:00	0.910222	0.9101311	0.910222	0
2020-01-18 07:10:00	0.910219	0.9101294	0.910219	0
2020-01-18 07:15:00	0.910216	0.9101272	0.910216	0
2020-01-18 07:20:00	0.910216	0.9101258	0.910216	0
2020-01-18 07:25:00	0.910227	0.9101261	0.910227	0
2020-01-18 07:30:00	0.910233	0.9101275	0.910233	0
2020-01-18 07:35:00	0.910227	0.9101286	0.910227	0
2020-01-18 07:40:00	0.910222	0.9101292	0.910222	0
2020-01-18 07:45:00	0.909285	0.9101294	0.909285	0
2020-01-18 07:50:00	0.909283	0.910035	0.909283	0
2020-01-18 07:55:00	0.909283	0.9099411	0.909283	0
2020-01-18 08:00:00	0.909297	0.9098489	0.909297	0
2020-01-18 08:05:00	0.909302	0.9097575	0.909302	0
2020-01-18 08:10:00	0.910227	0.9097586	0.910227	0
2020-01-18 08:15:00	0.909288	0.9096647	0.909288	0
2020-01-18 08:20:00	0.909285	0.9095699	0.909285	0
2020-01-18 08:25:00	0.909283	0.9094755	0.909283	0
2020-01-18 08:30:00	0.908349	0.9092882	0.908349	0
2020-01-18 08:35:00	0.909283	0.909288	0.909283	0
2020-01-18 08:40:00	0.908349	0.9091946	0.908349	0
2020-01-18 08:45:00	0.90928	0.9091943	0.90928	0
2020-01-18 08:50:00	0.909308	0.9091954	0.909308	0
2020-01-18 08:55:00	0.909324	0.9091976	0.909324	0
2020-01-18 09:00:00	0.909308	0.9091057	0.909308	0
2020-01-18 09:05:00	0.909297	0.9091066	0.909297	0
2020-01-18 09:10:00	0.909291	0.9091072	0.909291	0
2020-01-18 09:15:00	0.908355	0.9090144	0.908355	0
2020-01-18 09:20:00	0.908352	0.9090147	0.908352	0
2020-01-18 09:25:00	0.909283	0.9090147	0.909283	0
2020-01-18 09:30:00	0.90931	0.9091108	0.90931	0
2020-01-18 09:35:00	0.908366	0.9090194	0.908366	0
2020-01-18 09:40:00	0.909758	0.9090644	0.909758	0
2020-01-18 09:45:00	0.909299	0.9090619	0.909299	0
2020-01-18 09:50:00	0.909294	0.9090605	0.909294	0
2020-01-18 09:55:00	0.908355	0.9089663	0.908355	0
2020-01-18 10:00:00	0.908819	0.9089191	0.908819	0
2020-01-18 10:05:00	0.908352	0.9089188	0.908352	0
2020-01-18 10:10:00	0.908349	0.9089185	0.908349	0
2020-01-18 10:15:00	0.908349	0.9088251	0.908349	0
2020-01-18 10:20:00	0.908349	0.908729	0.908349	0
2020-01-18 10:25:00	0.908349	0.9087273	0.908349	0
2020-01-18 10:30:00	0.908349	0.9085864	0.908349	0
2020-01-18 10:35:00	0.908346	0.9084911	0.908346	0
2020-01-18 10:40:00	0.90836	0.9083977	0.90836	0
2020-01-18 10:45:00	0.908355	0.9083977	0.908355	0
2020-01-18 10:50:00	0.908352	0.908351	0.908352	0
2020-01-18 10:55:00	0.908352	0.908351	0.908352	0
2020-01-18 11:00:00	0.908349	0.908351	0.908349	0
2020-01-18 11:05:00	0.90836	0.9083521	0.90836	0
2020-01-18 11:10:00	0.908358	0.908353	0.908358	0
2020-01-18 11:15:00	0.908352	0.9083533	0.908352	0
2020-01-18 11:20:00	0.908352	0.9083536	0.908352	0
2020-01-18 11:25:00	0.908349	0.9083539	0.908349	0
2020-01-18 11:30:00	0.907432	0.9082611	0.907432	0
2020-01-18 11:35:00	0.907438	0.9081694	0.907438	0
2020-01-18 11:40:00	0.908374	0.9081716	0.908374	0
2020-01-18 11:45:00	0.908366	0.908173	0.908366	0
2020-01-18 11:50:00	0.907427	0.9080808	0.907427	0
2020-01-18 11:55:00	0.908355	0.9080803	0.908355	0
2020-01-18 12:00:00	0.908352	0.9080797	0.908352	0
2020-01-18 12:05:00	0.908349	0.9080794	0.908349	0
2020-01-18 12:10:00	0.90836	0.9080802	0.90836	0
2020-01-18 12:15:00	0.907424	0.9079877	0.907424	0
2020-01-18 12:20:00	0.907421	0.9079866	0.907421	0
2020-01-18 12:25:00	0.907418	0.9079846	0.907418	0
2020-01-18 12:30:00	0.908349	0.9079821	0.908349	0
2020-01-18 12:35:00	0.907432	0.9078887	0.907432	0
2020-01-18 12:40:00	0.906493	0.9077953	0.906493	0
2020-01-18 12:45:00	0.907435	0.9077033	0.907435	0
2020-01-18 12:50:00	0.908374	0.9077055	0.908374	0
2020-01-18 12:55:00	0.907432	0.9076138	0.907432	0
2020-01-18 13:00:00	0.906507	0.9074285	0.906507	0
2020-01-18 13:05:00	0.907443	0.9074304	0.907443	0
2020-01-18 13:10:00	0.906499	0.9073382	0.906499	0
2020-01-18 13:15:00	0.906493	0.9072457	0.906493	0
2020-01-18 13:20:00	0.906501	0.9070609	0.906501	0
2020-01-18 13:25:00	0.906496	0.9069673	0.906496	0
2020-01-18 13:30:00	0.906501	0.9069681	0.906501	0
2020-01-18 13:35:00	0.906496	0.9068742	0.906496	0
2020-01-18 13:40:00	0.90649	0.9066858	0.90649	0
2020-01-18 13:45:00	0.906488	0.9065914	0.906488	0
2020-01-18 13:50:00	0.906485	0.9065892	0.906485	0
2020-01-18 13:55:00	0.906485	0.9064934	0.906485	0
2020-01-18 14:00:00	0.906485	0.906492	0.906485	0
2020-01-18 14:05:00	0.906496	0.9064923	0.906496	0
2020-01-18 14:10:00	0.90649	0.9064912	0.90649	0
2020-01-18 14:15:00	0.906488	0.9064904	0.906488	0
2020-01-18 14:20:00	0.906501	0.9064904	0.906501	0
2020-01-18 14:25:00	0.90651	0.9064918	0.90651	0
2020-01-18 14:30:00	0.906499	0.9064927	0.906499	0
2020-01-18 14:35:00	0.906493	0.9064932	0.906493	0
2020-01-18 14:40:00	0.90649	0.9064937	0.90649	0
2020-01-18 14:45:00	0.906499	0.9064951	0.906499	0
2020-01-18 14:50:00	0.906493	0.9064959	0.906493	0
2020-01-18 14:55:00	0.90649	0.9064953	0.90649	0
2020-01-18 15:00:00	0.906488	0.9064951	0.906488	0
2020-01-18 15:05:00	0.906499	0.9064962	0.906499	0
2020-01-18 15:10:00	0.906493	0.9064954	0.906493	0
2020-01-18 15:15:00	0.906488	0.9064932	0.906488	0
2020-01-18 15:20:00	0.906499	0.9064932	0.906499	0
2020-01-18 15:25:00	0.906493	0.9064932	0.906493	0
2020-01-18 15:30:00	0.906518	0.906496	0.906518	0
2020-01-18 15:35:00	0.906504	0.9064965	0.906504	0
2020-01-18 15:40:00	0.906496	0.9064968	0.906496	0
2020-01-18 15:45:00	0.905571	0.9064049	0.905571	0
2020-01-18 15:50:00	0.906507	0.9064068	0.906507	0
2020-01-18 15:55:00	0.906499	0.9064068	0.906499	0
2020-01-18 16:00:00	0.90556	0.9063135	0.90556	0
2020-01-18 16:05:00	0.906488	0.9063135	0.906488	0
2020-01-18 16:10:00	0.906488	0.9063124	0.906488	0
2020-01-18 16:15:00	0.90651	0.9063141	0.90651	0
2020-01-18 16:20:00	0.906499	0.9063122	0.906499	0
2020-01-18 16:25:00	0.904629	0.9061247	0.904629	0
2020-01-18 16:30:00	0.906024	0.9060775	0.906024	0
2020-01-18 16:35:00	0.906021	0.9061225	0.906021	0
2020-01-18 16:40:00	0.905098	0.9059816	0.905098	0
2020-01-18 16:45:00	0.905093	0.905841	0.905093	0
2020-01-18 16:50:00	0.905104	0.9057954	0.905104	0
2020-01-18 16:55:00	0.905098	0.9056564	0.905098	0
2020-01-18 17:00:00	0.904626	0.9054702	0.904626	0
2020-01-18 17:05:00	0.905554	0.9053746	0.905554	0
2020-01-18 17:10:00	0.904621	0.9051868	0.904621	0
2020-01-18 17:15:00	0.904621	0.905186	0.904621	0
2020-01-18 17:20:00	0.904618	0.9050454	0.904618	0
2020-01-18 17:25:00	0.904618	0.9049051	0.904618	0
2020-01-18 17:30:00	0.904634	0.9048587	0.904634	0
2020-01-18 17:35:00	0.90464	0.9048134	0.90464	0
2020-01-18 17:40:00	0.905565	0.9048595	0.905565	0
2020-01-18 17:45:00	0.904626	0.9048123	0.904626	0
2020-01-18 17:50:00	0.904623	0.904812	0.904623	0
2020-01-18 17:55:00	0.905554	0.904812	0.905554	0
2020-01-18 18:00:00	0.904621	0.904812	0.904621	0
2020-01-18 18:05:00	0.904618	0.9048117	0.904618	0
2020-01-18 18:10:00	0.904634	0.9048133	0.904634	0
2020-01-18 18:15:00	0.904626	0.9048141	0.904626	0
2020-01-18 18:20:00	0.904623	0.904813	0.904623	0
2020-01-18 18:25:00	0.904621	0.9048111	0.904621	0
2020-01-18 18:30:00	0.904632	0.9047178	0.904632	0
2020-01-18 18:35:00	0.905093	0.9047645	0.905093	0
2020-01-18 18:40:00	0.90509	0.9048112	0.90509	0
2020-01-18 18:45:00	0.905087	0.9047645	0.905087	0
2020-01-18 18:50:00	0.905085	0.9048109	0.905085	0
2020-01-18 18:55:00	0.905101	0.9048592	0.905101	0
2020-01-18 19:00:00	0.904629	0.9048587	0.904629	0
2020-01-18 19:05:00	0.904623	0.9048584	0.904623	0
2020-01-18 19:10:00	0.904621	0.9048582	0.904621	0
2020-01-18 19:15:00	0.904621	0.9048582	0.904621	0
2020-01-18 19:20:00	0.904618	0.9048568	0.904618	0
2020-01-18 19:25:00	0.903684	0.9047159	0.903684	0
2020-01-18 19:30:00	0.904618	0.9046687	0.904618	0
2020-01-18 19:35:00	0.903684	0.9045284	0.903684	0
2020-01-18 19:40:00	0.904629	0.9044828	0.904629	0
2020-01-18 19:45:00	0.904626	0.9044353	0.904626	0
2020-01-18 19:50:00	0.904623	0.9044347	0.904623	0
2020-01-18 19:55:00	0.904154	0.9043878	0.904154	0
2020-01-18 20:00:00	0.905085	0.9044342	0.905085	0
2020-01-18 20:05:00	0.903687	0.9043408	0.903687	0
2020-01-18 20:10:00	0.905085	0.9043875	0.905085	0
2020-01-18 20:15:00	0.90322	0.9043411	0.90322	0
2020-01-18 20:20:00	0.904618	0.9043411	0.904618	0
2020-01-18 20:25:00	0.904151	0.9043878	0.904151	0
2020-01-18 20:30:00	0.903242	0.9042491	0.903242	0
2020-01-18 20:35:00	0.903715	0.904158	0.903715	0
2020-01-18 20:40:00	0.903704	0.9040661	0.903704	0
2020-01-18 20:45:00	0.903698	0.9040205	0.903698	0
2020-01-18 20:50:00	0.903693	0.9038813	0.903693	0
2020-01-18 20:55:00	0.90369	0.9038816	0.90369	0
2020-01-18 21:00:00	0.903715	0.9037446	0.903715	0
2020-01-18 21:05:00	0.903704	0.903793	0.903704	0
2020-01-18 21:10:00	0.903698	0.903701	0.903698	0
2020-01-18 21:15:00	0.902759	0.9035618	0.902759	0
2020-01-18 21:20:00	0.90324	0.9035616	0.90324	0
2020-01-18 21:25:00	0.904165	0.9036066	0.904165	0
2020-01-18 21:30:00	0.902773	0.9035135	0.902773	0
2020-01-18 21:35:00	0.902765	0.9034202	0.902765	0
2020-01-18 21:40:00	0.90324	0.9033749	0.90324	0
2020-01-18 21:45:00	0.903242	0.9033301	0.903242	0
2020-01-18 21:50:00	0.903234	0.903282	0.903234	0
2020-01-18 21:55:00	0.903229	0.9032345	0.903229	0
2020-01-18 22:00:00	0.902773	0.903142	0.902773	0
2020-01-18 22:05:00	0.902765	0.9031426	0.902765	0
2020-01-18 22:10:00	0.902762	0.9030948	0.902762	0
2020-01-18 22:15:00	0.902756	0.9029539	0.902756	0
2020-01-18 22:20:00	0.902756	0.9029522	0.902756	0
2020-01-18 22:25:00	0.902767	0.9029524	0.902767	0
2020-01-18 22:30:00	0.902762	0.9029046	0.902762	0
2020-01-18 22:35:00	0.901826	0.902763	0.901826	0
2020-01-18 22:40:00	0.902756	0.9027152	0.902756	0
2020-01-18 22:45:00	0.903231	0.9027154	0.903231	0
2020-01-18 22:50:00	0.902295	0.9026676	0.902295	0
2020-01-18 22:55:00	0.902303	0.9026214	0.902303	0
2020-01-18 23:00:00	0.902765	0.9026217	0.902765	0
2020-01-18 23:05:00	0.902773	0.9026234	0.902773	0
2020-01-18 23:10:00	0.902765	0.9026243	0.902765	0
2020-01-18 23:15:00	0.901828	0.9025304	0.901828	0
2020-01-18 23:20:00	0.90277	0.9025312	0.90277	0
2020-01-18 23:25:00	0.901831	0.9025317	0.901831	0
2020-01-18 23:30:00	0.902759	0.902532	0.902759	0
2020-01-18 23:35:00	0.901823	0.9023912	0.901823	0
2020-01-18 23:40:00	0.90277	0.9024387	0.90277	0
2020-01-18 23:45:00	0.901831	0.9023915	0.901831	0
2020-01-18 23:50:00	0.901826	0.9022976	0.901826	0
2020-01-18 23:55:00	0.902756	0.9022959	0.902756	0
2020-01-19 00:00:00	0.902756	0.902295	0.902756	0
2020-01-19 00:05:00	0.900889	0.9022011	0.900889	0
2020-01-19 00:10:00	0.900903	0.9020144	0.900903	0
2020-01-19 00:15:00	0.901831	0.9020144	0.901831	0
2020-01-19 00:20:00	0.901359	0.9018744	0.901359	0
2020-01-19 00:25:00	0.900892	0.9017813	0.900892	0
2020-01-19 00:30:00	0.90229	0.9017333	0.90229	0
2020-01-19 00:35:00	0.902301	0.9017803	0.902301	0
2020-01-19 00:40:00	0.900909	0.9016886	0.900909	0
2020-01-19 00:45:00	0.901848	0.9015978	0.901848	0
2020-01-19 00:50:00	0.900917	0.9014139	0.900917	0
2020-01-19 00:55:00	0.900906	0.9014156	0.900906	0
2020-01-19 01:00:00	0.901831	0.9015084	0.901831	0
2020-01-19 01:05:00	0.901362	0.9014615	0.901362	0
2020-01-19 01:10:00	0.90229	0.9015546	0.90229	0
2020-01-19 01:15:00	0.90229	0.9016944	0.90229	0
2020-01-19 01:20:00	0.900889	0.9015543	0.900889	0
2020-01-19 01:25:00	0.900889	0.9014131	0.900889	0
2020-01-19 01:30:00	0.9009	0.9014122	0.9009	0
2020-01-19 01:35:00	0.900909	0.9013183	0.900909	0
2020-01-19 01:40:00	0.901367	0.9013633	0.901367	0
2020-01-19 01:45:00	0.900895	0.9013622	0.900895	0
2020-01-19 01:50:00	0.900892	0.9012683	0.900892	0
2020-01-19 01:55:00	0.900889	0.901221	0.900889	0
2020-01-19 02:00:00	0.9009	0.901082	0.9009	0
2020-01-19 02:05:00	0.899964	0.9008494	0.899964	0
2020-01-19 02:10:00	0.900892	0.9008497	0.900892	0
2020-01-19 02:15:00	0.900889	0.9008497	0.900889	0
2020-01-19 02:20:00	0.9009	0.9008497	0.9009	0
2020-01-19 02:25:00	0.899964	0.9007552	0.899964	0
2020-01-19 02:30:00	0.900892	0.9007077	0.900892	0
2020-01-19 02:35:00	0.89997	0.9006152	0.89997	0
2020-01-19 02:40:00	0.899978	0.9005238	0.899978	0
2020-01-19 02:45:00	0.89997	0.9004319	0.89997	0
2020-01-19 02:50:00	0.900431	0.900385	0.900431	0
2020-01-19 02:55:00	0.900906	0.9004792	0.900906	0
2020-01-19 03:00:00	0.899967	0.9003867	0.899967	0
2020-01-19 03:05:00	0.899961	0.9002939	0.899961	0
2020-01-19 03:10:00	0.900442	0.9002481	0.900442	0
2020-01-19 03:15:00	0.899967	0.9002484	0.899967	0
2020-01-19 03:20:00	0.899961	0.9001553	0.899961	0
2020-01-19 03:25:00	0.900903	0.9002486	0.900903	0
2020-01-19 03:30:00	0.899061	0.9001569	0.899061	0
2020-01-19 03:35:00	0.899978	0.9001577	0.899978	0
2020-01-19 03:40:00	0.900903	0.9002049	0.900903	0
2020-01-19 03:45:00	0.899964	0.9001107	0.899964	0
2020-01-19 03:50:00	0.899975	0.9001115	0.899975	0
2020-01-19 03:55:00	0.899981	0.9001135	0.899981	0
2020-01-19 04:00:00	0.899972	0.9000665	0.899972	0
2020-01-19 04:05:00	0.899964	0.9000662	0.899964	0
2020-01-19 04:10:00	0.899028	0.8999729	0.899028	0
2020-01-19 04:15:00	0.899025	0.8997851	0.899025	0
2020-01-19 04:20:00	0.899956	0.8998746	0.899956	0
2020-01-19 04:25:00	0.899047	0.8997815	0.899047	0
2020-01-19 04:30:00	0.899039	0.8995951	0.899039	0
2020-01-19 04:35:00	0.899964	0.8995951	0.899964	0
2020-01-19 04:40:00	0.899961	0.8995937	0.899961	0
2020-01-19 04:45:00	0.899025	0.8994981	0.899025	0
2020-01-19 04:50:00	0.899025	0.8994034	0.899025	0
2020-01-19 04:55:00	0.899022	0.8993092	0.899022	0
2020-01-19 05:00:00	0.899022	0.8993086	0.899022	0
2020-01-19 05:05:00	0.899022	0.8993083	0.899022	0
2020-01-19 05:10:00	0.899022	0.8992149	0.899022	0
2020-01-19 05:15:00	0.899022	0.8992124	0.899022	0
2020-01-19 05:20:00	0.899022	0.8992107	0.899022	0
2020-01-19 05:25:00	0.899022	0.8991165	0.899022	0
2020-01-19 05:30:00	0.899953	0.8991157	0.899953	0
2020-01-19 05:35:00	0.899022	0.8991154	0.899022	0
2020-01-19 05:40:00	0.899022	0.8991151	0.899022	0
2020-01-19 05:45:00	0.899036	0.8991165	0.899036	0
2020-01-19 05:50:00	0.899031	0.8991174	0.899031	0
2020-01-19 05:55:00	0.899042	0.8991194	0.899042	0
2020-01-19 06:00:00	0.899047	0.8991219	0.899047	0
2020-01-19 06:05:00	0.899039	0.8991236	0.899039	0
2020-01-19 06:10:00	0.899033	0.8991247	0.899033	0
2020-01-19 06:15:00	0.899028	0.8991253	0.899028	0
2020-01-19 06:20:00	0.898094	0.8989394	0.898094	0
2020-01-19 06:25:00	0.898092	0.8988464	0.898092	0
2020-01-19 06:30:00	0.899022	0.8988464	0.899022	0
2020-01-19 06:35:00	0.899036	0.8988464	0.899036	0
2020-01-19 06:40:00	0.899031	0.8988464	0.899031	0
2020-01-19 06:45:00	0.898094	0.8987516	0.898094	0
2020-01-19 06:50:00	0.898092	0.8986561	0.898092	0
2020-01-19 06:55:00	0.899025	0.8986547	0.899025	0
2020-01-19 07:00:00	0.898092	0.8985606	0.898092	0
2020-01-19 07:05:00	0.899022	0.89856	0.899022	0
2020-01-19 07:10:00	0.898089	0.8985595	0.898089	0
2020-01-19 07:15:00	0.898089	0.8985592	0.898089	0
2020-01-19 07:20:00	0.897158	0.8983728	0.897158	0
2020-01-19 07:25:00	0.899022	0.8983714	0.899022	0
2020-01-19 07:30:00	0.898089	0.8982772	0.898089	0
2020-01-19 07:35:00	0.897158	0.8981836	0.897158	0
2020-01-19 07:40:00	0.897158	0.8980902	0.897158	0
2020-01-19 07:45:00	0.898089	0.8979966	0.898089	0
2020-01-19 07:50:00	0.897158	0.8979032	0.897158	0
2020-01-19 07:55:00	0.898089	0.8978099	0.898089	0
2020-01-19 08:00:00	0.897158	0.8977168	0.897158	0
2020-01-19 08:05:00	0.898089	0.8977168	0.898089	0
2020-01-19 08:10:00	0.898089	0.8978099	0.898089	0
2020-01-19 08:15:00	0.897158	0.8976235	0.897158	0
2020-01-19 08:20:00	0.897158	0.8975304	0.897158	0
2020-01-19 08:25:00	0.897158	0.8975304	0.897158	0
2020-01-19 08:30:00	0.897158	0.8975304	0.897158	0
2020-01-19 08:35:00	0.897158	0.8974373	0.897158	0
2020-01-19 08:40:00	0.897158	0.8974373	0.897158	0
2020-01-19 08:45:00	0.897158	0.8973442	0.897158	0
2020-01-19 08:50:00	0.897158	0.8973442	0.897158	0
2020-01-19 08:55:00	0.897158	0.8972511	0.897158	0
2020-01-19 09:00:00	0.897169	0.8971591	0.897169	0
2020-01-19 09:05:00	0.897164	0.8971597	0.897164	0
2020-01-19 09:10:00	0.897161	0.89716	0.897161	0
2020-01-19 09:15:00	0.897161	0.8971603	0.897161	0
2020-01-19 09:20:00	0.897169	0.8971614	0.897169	0
2020-01-19 09:25:00	0.897177	0.8971633	0.897177	0
2020-01-19 09:30:00	0.897169	0.8971644	0.897169	0
2020-01-19 09:35:00	0.896233	0.8970719	0.896233	0
2020-01-19 09:40:00	0.897191	0.8970752	0.897191	0
2020-01-19 09:45:00	0.89718	0.8970774	0.89718	0
2020-01-19 09:50:00	0.897186	0.8970791	0.897186	0
2020-01-19 09:55:00	0.895338	0.8968965	0.895338	0
2020-01-19 10:00:00	0.897186	0.896899	0.897186	0
2020-01-19 10:05:00	0.897175	0.8969004	0.897175	0
2020-01-19 10:10:00	0.896236	0.8968071	0.896236	0
2020-01-19 10:15:00	0.896233	0.8967127	0.896233	0
2020-01-19 10:20:00	0.897161	0.8967119	0.897161	0
2020-01-19 10:25:00	0.897172	0.8968058	0.897172	0
2020-01-19 10:30:00	0.896233	0.89671	0.896233	0
2020-01-19 10:35:00	0.89623	0.896615	0.89623	0
2020-01-19 10:40:00	0.896705	0.8965669	0.896705	0
2020-01-19 10:45:00	0.896236	0.8966567	0.896236	0
2020-01-19 10:50:00	0.89763	0.8967011	0.89763	0
2020-01-19 10:55:00	0.897161	0.8966997	0.897161	0
2020-01-19 11:00:00	0.896227	0.8966988	0.896227	0
2020-01-19 11:05:00	0.895758	0.8966513	0.895758	0
2020-01-19 11:10:00	0.895308	0.896466	0.895308	0
2020-01-19 11:15:00	0.895327	0.8962815	0.895327	0
2020-01-19 11:20:00	0.896713	0.8963295	0.896713	0
2020-01-19 11:25:00	0.895772	0.8962837	0.895772	0
2020-01-19 11:30:00	0.895313	0.8961445	0.895313	0
2020-01-19 11:35:00	0.895305	0.8960514	0.895305	0
2020-01-19 11:40:00	0.896233	0.8959117	0.896233	0
2020-01-19 11:45:00	0.895297	0.8957253	0.895297	0
2020-01-19 11:50:00	0.895294	0.895632	0.895294	0
2020-01-19 11:55:00	0.895308	0.895587	0.895308	0
2020-01-19 12:00:00	0.895769	0.8956331	0.895769	0
2020-01-19 12:05:00	0.895763	0.8956767	0.895763	0
2020-01-19 12:10:00	0.895308	0.8955362	0.895308	0
2020-01-19 12:15:00	0.895302	0.8954892	0.895302	0
2020-01-19 12:20:00	0.895299	0.8954878	0.895299	0
2020-01-19 12:25:00	0.895297	0.895487	0.895297	0
2020-01-19 12:30:00	0.895294	0.8953931	0.895294	0
2020-01-19 12:35:00	0.895294	0.8953928	0.895294	0
2020-01-19 12:40:00	0.895291	0.8953925	0.895291	0
2020-01-19 12:45:00	0.895291	0.8953908	0.895291	0
2020-01-19 12:50:00	0.895774	0.8953913	0.895774	0
2020-01-19 12:55:00	0.895302	0.8953452	0.895302	0
2020-01-19 13:00:00	0.895297	0.8953441	0.895297	0
2020-01-19 13:05:00	0.895297	0.8953436	0.895297	0
2020-01-19 13:10:00	0.895294	0.8953431	0.895294	0
2020-01-19 13:15:00	0.895294	0.8953428	0.895294	0
2020-01-19 13:20:00	0.895305	0.8953439	0.895305	0
2020-01-19 13:25:00	0.895299	0.8953444	0.895299	0
2020-01-19 13:30:00	0.895308	0.8953461	0.895308	0
2020-01-19 13:35:00	0.895302	0.8953472	0.895302	0
2020-01-19 13:40:00	0.894366	0.8952064	0.894366	0
2020-01-19 13:45:00	0.895297	0.8952059	0.895297	0
2020-01-19 13:50:00	0.894363	0.8951125	0.894363	0
2020-01-19 13:55:00	0.895305	0.8951133	0.895305	0
2020-01-19 14:00:00	0.894382	0.8950221	0.894382	0
2020-01-19 14:05:00	0.894374	0.8949301	0.894374	0
2020-01-19 14:10:00	0.895302	0.8949298	0.895302	0
2020-01-19 14:15:00	0.895297	0.8949296	0.895297	0
2020-01-19 14:20:00	0.895294	0.8949282	0.895294	0
2020-01-19 14:25:00	0.895294	0.8949274	0.895294	0
2020-01-19 14:30:00	0.89436	0.8949268	0.89436	0
2020-01-19 14:35:00	0.893438	0.8947409	0.893438	0
2020-01-19 14:40:00	0.894366	0.8947412	0.894366	0
2020-01-19 14:45:00	0.894363	0.894647	0.894363	0
2020-01-19 14:50:00	0.89343	0.8945518	0.89343	0
2020-01-19 14:55:00	0.895305	0.8946449	0.895305	0
2020-01-19 15:00:00	0.894369	0.8945516	0.894369	0
2020-01-19 15:05:00	0.894363	0.8944582	0.894363	0
2020-01-19 15:10:00	0.89343	0.8942718	0.89343	0
2020-01-19 15:15:00	0.89343	0.8940854	0.89343	0
2020-01-19 15:20:00	0.89436	0.8940854	0.89436	0
2020-01-19 15:25:00	0.893427	0.8940843	0.893427	0
2020-01-19 15:30:00	0.893905	0.8940382	0.893905	0
2020-01-19 15:35:00	0.893446	0.8939465	0.893446	0
2020-01-19 15:40:00	0.893452	0.8939487	0.893452	0
2020-01-19 15:45:00	0.893454	0.8937636	0.893454	0
2020-01-19 15:50:00	0.893457	0.8936724	0.893457	0
2020-01-19 15:55:00	0.893913	0.8936274	0.893913	0
2020-01-19 16:00:00	0.894852	0.8937696	0.894852	0
2020-01-19 16:05:00	0.893443	0.8937709	0.893443	0
2020-01-19 16:10:00	0.893449	0.8936798	0.893449	0
2020-01-19 16:15:00	0.893441	0.8936812	0.893441	0
2020-01-19 16:20:00	0.893435	0.8936342	0.893435	0
2020-01-19 16:25:00	0.893432	0.8936328	0.893432	0
2020-01-19 16:30:00	0.89343	0.8936306	0.89343	0
2020-01-19 16:35:00	0.893443	0.8936295	0.893443	0
2020-01-19 16:40:00	0.893438	0.8936276	0.893438	0
2020-01-19 16:45:00	0.893432	0.8935795	0.893432	0
2020-01-19 16:50:00	0.89343	0.8934373	0.89343	0
2020-01-19 16:55:00	0.893896	0.8934826	0.893896	0
2020-01-19 17:00:00	0.893427	0.8934804	0.893427	0
2020-01-19 17:05:00	0.893438	0.8934801	0.893438	0
2020-01-19 17:10:00	0.893446	0.8934812	0.893446	0
2020-01-19 17:15:00	0.893438	0.8934818	0.893438	0
2020-01-19 17:20:00	0.892502	0.893389	0.892502	0
2020-01-19 17:25:00	0.893454	0.8933901	0.893454	0
2020-01-19 17:30:00	0.893446	0.8933909	0.893446	0
2020-01-19 17:35:00	0.893452	0.8933929	0.893452	0
2020-01-19 17:40:00	0.893457	0.8933956	0.893457	0
2020-01-19 17:45:00	0.893457	0.8933517	0.893457	0
2020-01-19 17:50:00	0.893463	0.8933553	0.893463	0
2020-01-19 17:55:00	0.892529	0.8932644	0.892529	0
2020-01-19 18:00:00	0.892543	0.8931741	0.892543	0
2020-01-19 18:05:00	0.892526	0.8930829	0.892526	0
2020-01-19 18:10:00	0.893446	0.8931773	0.893446	0
2020-01-19 18:15:00	0.892535	0.8930854	0.892535	0
2020-01-19 18:20:00	0.892532	0.892994	0.892532	0
2020-01-19 18:25:00	0.893452	0.892994	0.893452	0
2020-01-19 18:30:00	0.892974	0.8929457	0.892974	0
2020-01-19 18:35:00	0.892968	0.8928968	0.892968	0
2020-01-19 18:40:00	0.892515	0.892802	0.892515	0
2020-01-19 18:45:00	0.892518	0.8928009	0.892518	0
2020-01-19 18:50:00	0.891576	0.8927042	0.891576	0
2020-01-19 18:55:00	0.892504	0.892702	0.892504	0
2020-01-19 19:00:00	0.892502	0.8926076	0.892502	0
2020-01-19 19:05:00	0.891565	0.8925106	0.891565	0
2020-01-19 19:10:00	0.892507	0.8925081	0.892507	0
2020-01-19 19:15:00	0.891582	0.8923211	0.891582	0
2020-01-19 19:20:00	0.891574	0.8921811	0.891574	0
2020-01-19 19:25:00	0.891571	0.8920414	0.891571	0
2020-01-19 19:30:00	0.891565	0.8919464	0.891565	0
2020-01-19 19:35:00	0.892496	0.8919442	0.892496	0
2020-01-19 19:40:00	0.891576	0.8919442	0.891576	0
2020-01-19 19:45:00	0.891571	0.8918509	0.891571	0
2020-01-19 19:50:00	0.891568	0.8917575	0.891568	0
2020-01-19 19:55:00	0.892513	0.8918523	0.892513	0
2020-01-19 20:00:00	0.891585	0.8917601	0.891585	0
2020-01-19 20:05:00	0.891576	0.8917595	0.891576	0
2020-01-19 20:10:00	0.891571	0.8917592	0.891571	0
2020-01-19 20:15:00	0.891579	0.89176	0.891579	0
2020-01-19 20:20:00	0.891574	0.8917609	0.891574	0
2020-01-19 20:25:00	0.891585	0.8916698	0.891585	0
2020-01-19 20:30:00	0.891576	0.8916698	0.891576	0
2020-01-19 20:35:00	0.891571	0.8916698	0.891571	0
2020-01-19 20:40:00	0.891579	0.8916709	0.891579	0
2020-01-19 20:45:00	0.891574	0.891577	0.891574	0
2020-01-19 20:50:00	0.891568	0.8915753	0.891568	0
2020-01-19 20:55:00	0.891565	0.8915742	0.891565	0
2020-01-19 21:00:00	0.891565	0.8915736	0.891565	0
2020-01-19 21:05:00	0.890632	0.8914789	0.890632	0
2020-01-19 21:10:00	0.891562	0.8914777	0.891562	0
2020-01-19 21:15:00	0.891562	0.8914754	0.891562	0
2020-01-19 21:20:00	0.891576	0.8914754	0.891576	0
2020-01-19 21:25:00	0.891571	0.8914754	0.891571	0
2020-01-19 21:30:00	0.891568	0.8914743	0.891568	0
2020-01-19 21:35:00	0.891565	0.8914734	0.891565	0
2020-01-19 21:40:00	0.891562	0.8914728	0.891562	0
2020-01-19 21:45:00	0.890643	0.8913806	0.890643	0
2020-01-19 21:50:00	0.890637	0.8912878	0.890637	0
2020-01-19 21:55:00	0.890634	0.891288	0.890634	0
2020-01-19 22:00:00	0.890643	0.8911961	0.890643	0
2020-01-19 22:05:00	0.889706	0.8910105	0.889706	0
2020-01-19 22:10:00	0.889715	0.8908244	0.889715	0
2020-01-19 22:15:00	0.890657	0.890733	0.890657	0
2020-01-19 22:20:00	0.890646	0.8906408	0.890646	0
2020-01-19 22:25:00	0.89064	0.8905483	0.89064	0
2020-01-19 22:30:00	0.890634	0.8904555	0.890634	0
2020-01-19 22:35:00	0.890632	0.8904544	0.890632	0
2020-01-19 22:40:00	0.890632	0.8904539	0.890632	0
2020-01-19 22:45:00	0.889726	0.8903631	0.889726	0
2020-01-19 22:50:00	0.890646	0.8903634	0.890646	0
2020-01-19 22:55:00	0.89064	0.8904568	0.89064	0
2020-01-19 23:00:00	0.890651	0.8905504	0.890651	0
2020-01-19 23:05:00	0.889709	0.8904556	0.889709	0
2020-01-19 23:10:00	0.889704	0.8903614	0.889704	0
2020-01-19 23:15:00	0.889729	0.8902703	0.889729	0
2020-01-19 23:20:00	0.889729	0.8901798	0.889729	0
2020-01-19 23:25:00	0.890648	0.8901814	0.890648	0
2020-01-19 23:30:00	0.889709	0.8900891	0.889709	0
2020-01-19 23:35:00	0.889718	0.8900883	0.889718	0
2020-01-19 23:40:00	0.889709	0.8899946	0.889709	0
2020-01-19 23:45:00	0.889704	0.889901	0.889704	0
2020-01-19 23:50:00	0.889701	0.889806	0.889701	0
2020-01-19 23:55:00	0.889715	0.8898066	0.889715	0
2020-01-20 00:00:00	0.88972	0.8898082	0.88972	0
2020-01-20 00:05:00	0.889712	0.8898065	0.889712	0
2020-01-20 00:10:00	0.889718	0.8898054	0.889718	0
2020-01-20 00:15:00	0.890176	0.8897582	0.890176	0
2020-01-20 00:20:00	0.890171	0.8898044	0.890171	0
2020-01-20 00:25:00	0.890168	0.8898494	0.890168	0
2020-01-20 00:30:00	0.889698	0.8898483	0.889698	0
2020-01-20 00:35:00	0.889698	0.8898477	0.889698	0
2020-01-20 00:40:00	0.889698	0.8898474	0.889698	0
2020-01-20 00:45:00	0.889723	0.8898482	0.889723	0
2020-01-20 00:50:00	0.890206	0.8898968	0.890206	0
2020-01-20 00:55:00	0.888792	0.8898048	0.888792	0
2020-01-20 01:00:00	0.88974	0.889807	0.88974	0
2020-01-20 01:05:00	0.889737	0.8897631	0.889737	0
2020-01-20 01:10:00	0.889734	0.8897194	0.889734	0
2020-01-20 01:15:00	0.88972	0.8896746	0.88972	0
2020-01-20 01:20:00	0.88879	0.8895838	0.88879	0
2020-01-20 01:25:00	0.889715	0.8895855	0.889715	0
2020-01-20 01:30:00	0.889706	0.8895863	0.889706	0
2020-01-20 01:35:00	0.889704	0.8895844	0.889704	0
2020-01-20 01:40:00	0.889701	0.8895339	0.889701	0
2020-01-20 01:45:00	0.888779	0.8895326	0.888779	0
2020-01-20 01:50:00	0.888784	0.889437	0.888784	0
2020-01-20 01:55:00	0.888776	0.8893409	0.888776	0
2020-01-20 02:00:00	0.888773	0.8892448	0.888773	0
2020-01-20 02:05:00	0.88877	0.8891498	0.88877	0
2020-01-20 02:10:00	0.889698	0.8892406	0.889698	0
2020-01-20 02:15:00	0.888765	0.8891456	0.888765	0
2020-01-20 02:20:00	0.889698	0.8891448	0.889698	0
2020-01-20 02:25:00	0.888765	0.8890509	0.888765	0
2020-01-20 02:30:00	0.888765	0.8889573	0.888765	0
2020-01-20 02:35:00	0.888779	0.8889573	0.888779	0
2020-01-20 02:40:00	0.888773	0.8889562	0.888773	0
2020-01-20 02:45:00	0.88877	0.8889556	0.88877	0
2020-01-20 02:50:00	0.888767	0.888955	0.888767	0
2020-01-20 02:55:00	0.888301	0.8889081	0.888301	0
2020-01-20 03:00:00	0.888298	0.8887681	0.888298	0
2020-01-20 03:05:00	0.889243	0.8888159	0.889243	0
2020-01-20 03:10:00	0.888784	0.8887245	0.888784	0
2020-01-20 03:15:00	0.887842	0.8886322	0.887842	0
2020-01-20 03:20:00	0.887839	0.8885396	0.887839	0
2020-01-20 03:25:00	0.888767	0.8885384	0.888767	0
2020-01-20 03:30:00	0.887845	0.8884456	0.887845	0
2020-01-20 03:35:00	0.888773	0.8884459	0.888773	0
2020-01-20 03:40:00	0.88877	0.8884462	0.88877	0
2020-01-20 03:45:00	0.887834	0.8883995	0.887834	0
2020-01-20 03:50:00	0.887834	0.8883531	0.887834	0
2020-01-20 03:55:00	0.887831	0.8882119	0.887831	0
2020-01-20 04:00:00	0.887831	0.8881166	0.887831	0
2020-01-20 04:05:00	0.887831	0.8881155	0.887831	0
2020-01-20 04:10:00	0.887831	0.8881147	0.887831	0
2020-01-20 04:15:00	0.887842	0.8880222	0.887842	0
2020-01-20 04:20:00	0.887864	0.8880241	0.887864	0
2020-01-20 04:25:00	0.887853	0.8879321	0.887853	0
2020-01-20 04:30:00	0.886912	0.8877463	0.886912	0
2020-01-20 04:35:00	0.887851	0.887748	0.887851	0
2020-01-20 04:40:00	0.887845	0.8877491	0.887845	0
2020-01-20 04:45:00	0.887839	0.8877499	0.887839	0
2020-01-20 04:50:00	0.887848	0.8877516	0.887848	0
2020-01-20 04:55:00	0.887856	0.8877541	0.887856	0
2020-01-20 05:00:00	0.887848	0.8877558	0.887848	0
2020-01-20 05:05:00	0.886909	0.8876625	0.886909	0
2020-01-20 05:10:00	0.88737	0.8876131	0.88737	0
2020-01-20 05:15:00	0.887834	0.8876112	0.887834	0
2020-01-20 05:20:00	0.8869	0.88761	0.8869	0
2020-01-20 05:25:00	0.886931	0.887518	0.886931	0
2020-01-20 05:30:00	0.887851	0.8875186	0.887851	0
2020-01-20 05:35:00	0.886923	0.887427	0.886923	0
2020-01-20 05:40:00	0.885995	0.8872417	0.885995	0
2020-01-20 05:45:00	0.886917	0.8871478	0.886917	0
2020-01-20 05:50:00	0.886909	0.8870539	0.886909	0
2020-01-20 05:55:00	0.886917	0.8870547	0.886917	0
2020-01-20 06:00:00	0.886459	0.8869636	0.886459	0
2020-01-20 06:05:00	0.886008	0.886781	0.886008	0
2020-01-20 06:10:00	0.886006	0.8866916	0.886006	0
2020-01-20 06:15:00	0.886923	0.8866908	0.886923	0
2020-01-20 06:20:00	0.886914	0.8865971	0.886914	0
2020-01-20 06:25:00	0.885975	0.8865023	0.885975	0
2020-01-20 06:30:00	0.88692	0.8865948	0.88692	0
2020-01-20 06:35:00	0.885978	0.8865009	0.885978	0
2020-01-20 06:40:00	0.885975	0.8864075	0.885975	0
2020-01-20 06:45:00	0.88597	0.8863128	0.88597	0
2020-01-20 06:50:00	0.885981	0.886265	0.885981	0
2020-01-20 06:55:00	0.886909	0.8863551	0.886909	0
2020-01-20 07:00:00	0.885972	0.8863517	0.885972	0
2020-01-20 07:05:00	0.88597	0.8862564	0.88597	0
2020-01-20 07:10:00	0.885967	0.8861617	0.885967	0
2020-01-20 07:15:00	0.885967	0.8861609	0.885967	0
2020-01-20 07:20:00	0.885967	0.8860656	0.885967	0
2020-01-20 07:25:00	0.885978	0.8860656	0.885978	0
2020-01-20 07:30:00	0.886439	0.886112	0.886439	0
2020-01-20 07:35:00	0.886436	0.8861586	0.886436	0
2020-01-20 07:40:00	0.887367	0.8862972	0.887367	0
2020-01-20 07:45:00	0.886434	0.8862497	0.886434	0
2020-01-20 07:50:00	0.885967	0.8862492	0.885967	0
2020-01-20 07:55:00	0.886434	0.8862956	0.886434	0
2020-01-20 08:00:00	0.886431	0.886342	0.886431	0
2020-01-20 08:05:00	0.886431	0.8863884	0.886431	0
2020-01-20 08:10:00	0.885964	0.8863881	0.885964	0
2020-01-20 08:15:00	0.886431	0.8864334	0.886431	0
2020-01-20 08:20:00	0.8855	0.8863395	0.8855	0
2020-01-20 08:25:00	0.886431	0.886339	0.886431	0
2020-01-20 08:30:00	0.886431	0.8862454	0.886431	0
2020-01-20 08:35:00	0.885978	0.8861998	0.885978	0
2020-01-20 08:40:00	0.886453	0.8862484	0.886453	0
2020-01-20 08:45:00	0.886447	0.8862497	0.886447	0
2020-01-20 08:50:00	0.886442	0.8862508	0.886442	0
2020-01-20 08:55:00	0.886464	0.8862541	0.886464	0
2020-01-20 09:00:00	0.885536	0.8862113	0.885536	0
2020-01-20 09:05:00	0.885055	0.8860737	0.885055	0
2020-01-20 09:10:00	0.885981	0.8861218	0.885981	0
2020-01-20 09:15:00	0.885986	0.8860773	0.885986	0
2020-01-20 09:20:00	0.886006	0.8860348	0.886006	0
2020-01-20 09:25:00	0.885992	0.8860362	0.885992	0
2020-01-20 09:30:00	0.88505	0.8858959	0.88505	0
2020-01-20 09:35:00	0.885044	0.8857556	0.885044	0
2020-01-20 09:40:00	0.885053	0.8856167	0.885053	0
2020-01-20 09:45:00	0.885511	0.8855214	0.885511	0
2020-01-20 09:50:00	0.885055	0.8854733	0.885055	0
2020-01-20 09:55:00	0.885058	0.8854736	0.885058	0
2020-01-20 10:00:00	0.88505	0.8853805	0.88505	0
2020-01-20 10:05:00	0.884111	0.885193	0.884111	0
2020-01-20 10:10:00	0.885506	0.885143	0.885506	0
2020-01-20 10:15:00	0.884105	0.8849543	0.884105	0
2020-01-20 10:20:00	0.884103	0.8848596	0.884103	0
2020-01-20 10:25:00	0.884103	0.8847655	0.884103	0
2020-01-20 10:30:00	0.884103	0.8846705	0.884103	0
2020-01-20 10:35:00	0.8841	0.8845294	0.8841	0
2020-01-20 10:40:00	0.8841	0.8844339	0.8841	0
2020-01-20 10:45:00	0.884111	0.8843392	0.884111	0
2020-01-20 10:50:00	0.884108	0.884245	0.884108	0
2020-01-20 10:55:00	0.884105	0.8842444	0.884105	0
2020-01-20 11:00:00	0.884103	0.8841041	0.884103	0
2020-01-20 11:05:00	0.884114	0.884105	0.884114	0
2020-01-20 11:10:00	0.884122	0.8841069	0.884122	0
2020-01-20 11:15:00	0.885047	0.8842013	0.885047	0
2020-01-20 11:20:00	0.884108	0.8842018	0.884108	0
2020-01-20 11:25:00	0.884597	0.8842515	0.884597	0
2020-01-20 11:30:00	0.884586	0.8843001	0.884586	0
2020-01-20 11:35:00	0.885044	0.8843934	0.885044	0
2020-01-20 11:40:00	0.884108	0.8843934	0.884108	0
2020-01-20 11:45:00	0.884119	0.8843948	0.884119	0
2020-01-20 11:50:00	0.884127	0.8843972	0.884127	0
2020-01-20 11:55:00	0.884116	0.8843974	0.884116	0
2020-01-20 12:00:00	0.884111	0.8843963	0.884111	0
2020-01-20 12:05:00	0.884108	0.8843024	0.884108	0
2020-01-20 12:10:00	0.884105	0.8843021	0.884105	0
2020-01-20 12:15:00	0.884103	0.8842527	0.884103	0
2020-01-20 12:20:00	0.884103	0.8842044	0.884103	0
2020-01-20 12:25:00	0.884103	0.8841103	0.884103	0
2020-01-20 12:30:00	0.883169	0.8840164	0.883169	0
2020-01-20 12:35:00	0.8841	0.8840145	0.8841	0
2020-01-20 12:40:00	0.8841	0.8840118	0.8841	0
2020-01-20 12:45:00	0.883166	0.8839168	0.883166	0
2020-01-20 12:50:00	0.8841	0.8839157	0.8841	0
2020-01-20 12:55:00	0.883166	0.8838215	0.883166	0
2020-01-20 13:00:00	0.884567	0.8838677	0.884567	0
2020-01-20 13:05:00	0.8841	0.8838674	0.8841	0
2020-01-20 13:10:00	0.883183	0.8837754	0.883183	0
2020-01-20 13:15:00	0.884111	0.8837762	0.884111	0
2020-01-20 13:20:00	0.883639	0.8838232	0.883639	0
2020-01-20 13:25:00	0.883639	0.8837771	0.883639	0
2020-01-20 13:30:00	0.883169	0.883684	0.883169	0
2020-01-20 13:35:00	0.883169	0.8836843	0.883169	0
2020-01-20 13:40:00	0.883169	0.8835912	0.883169	0
2020-01-20 13:45:00	0.883183	0.8835929	0.883183	0
2020-01-20 13:50:00	0.883644	0.8835006	0.883644	0
2020-01-20 13:55:00	0.883186	0.8834092	0.883186	0
2020-01-20 14:00:00	0.882277	0.8833186	0.882277	0
2020-01-20 14:05:00	0.883235	0.883231	0.883235	0
2020-01-20 14:10:00	0.884622	0.8833293	0.884622	0
2020-01-20 14:15:00	0.883669	0.8833323	0.883669	0
2020-01-20 14:20:00	0.882285	0.8832439	0.882285	0
2020-01-20 14:25:00	0.8832	0.883247	0.8832	0
2020-01-20 14:30:00	0.883188	0.8832489	0.883188	0
2020-01-20 14:35:00	0.882247	0.8831553	0.882247	0
2020-01-20 14:40:00	0.882244	0.8830153	0.882244	0
2020-01-20 14:45:00	0.882241	0.8829208	0.882241	0
2020-01-20 14:50:00	0.883172	0.8830103	0.883172	0
2020-01-20 14:55:00	0.88318	0.8830048	0.88318	0
2020-01-20 15:00:00	0.882269	0.8827695	0.882269	0
2020-01-20 15:05:00	0.882255	0.8826281	0.882255	0
2020-01-20 15:10:00	0.882274	0.882627	0.882274	0
2020-01-20 15:15:00	0.882261	0.8825331	0.882261	0
2020-01-20 15:20:00	0.882263	0.8824406	0.882263	0
2020-01-20 15:25:00	0.882269	0.8824428	0.882269	0
2020-01-20 15:30:00	0.882255	0.8824439	0.882255	0
2020-01-20 15:35:00	0.882261	0.8824459	0.882261	0
2020-01-20 15:40:00	0.882252	0.8823539	0.882252	0
2020-01-20 15:45:00	0.882244	0.8822603	0.882244	0
2020-01-20 15:50:00	0.882241	0.8822575	0.882241	0
2020-01-20 15:55:00	0.882238	0.8822558	0.882238	0
2020-01-20 16:00:00	0.882238	0.8822522	0.882238	0
2020-01-20 16:05:00	0.882236	0.8822497	0.882236	0
2020-01-20 16:10:00	0.882247	0.8822481	0.882247	0
2020-01-20 16:15:00	0.882244	0.8822456	0.882244	0
2020-01-20 16:20:00	0.882241	0.8822442	0.882241	0
2020-01-20 16:25:00	0.882249	0.882243	0.882249	0
2020-01-20 16:30:00	0.882244	0.8822422	0.882244	0
2020-01-20 16:35:00	0.882241	0.8822419	0.882241	0
2020-01-20 16:40:00	0.882238	0.8822416	0.882238	0
2020-01-20 16:45:00	0.882249	0.8822427	0.882249	0
2020-01-20 16:50:00	0.881777	0.8821966	0.881777	0
2020-01-20 16:55:00	0.882708	0.8822438	0.882708	0
2020-01-20 17:00:00	0.882716	0.8822907	0.882716	0
2020-01-20 17:05:00	0.882244	0.8822907	0.882244	0
2020-01-20 17:10:00	0.882258	0.8822924	0.882258	0
2020-01-20 17:15:00	0.882272	0.8822947	0.882272	0
2020-01-20 17:20:00	0.881338	0.8822041	0.881338	0
2020-01-20 17:25:00	0.881324	0.8821124	0.881324	0
2020-01-20 17:30:00	0.880852	0.8819738	0.880852	0
2020-01-20 17:35:00	0.881313	0.8818802	0.881313	0
2020-01-20 17:40:00	0.882241	0.8819266	0.882241	0
2020-01-20 17:45:00	0.880841	0.8817399	0.880841	0
2020-01-20 17:50:00	0.881316	0.8815999	0.881316	0
2020-01-20 17:55:00	0.88131	0.8815065	0.88131	0
2020-01-20 18:00:00	0.881324	0.8814131	0.881324	0
2020-01-20 18:05:00	0.880382	0.8812241	0.880382	0
2020-01-20 18:10:00	0.88131	0.8812213	0.88131	0
2020-01-20 18:15:00	0.880374	0.8811263	0.880374	0
2020-01-20 18:20:00	0.881305	0.8811716	0.881305	0
2020-01-20 18:25:00	0.880852	0.8811255	0.880852	0
2020-01-20 18:30:00	0.88038	0.8809394	0.88038	0
2020-01-20 18:35:00	0.880377	0.880893	0.880377	0
2020-01-20 18:40:00	0.880374	0.8807988	0.880374	0
2020-01-20 18:45:00	0.880371	0.8807049	0.880371	0
2020-01-20 18:50:00	0.880371	0.8806096	0.880371	0
2020-01-20 18:55:00	0.880371	0.8806085	0.880371	0
2020-01-20 19:00:00	0.880371	0.8805146	0.880371	0
2020-01-20 19:05:00	0.880371	0.8805143	0.880371	0
2020-01-20 19:10:00	0.880371	0.8804209	0.880371	0
2020-01-20 19:15:00	0.880371	0.8803728	0.880371	0
2020-01-20 19:20:00	0.880371	0.8803719	0.880371	0
2020-01-20 19:25:00	0.880371	0.8803713	0.880371	0
2020-01-20 19:30:00	0.880371	0.880371	0.880371	0
2020-01-20 19:35:00	0.880371	0.880371	0.880371	0
2020-01-20 19:40:00	0.880371	0.880371	0.880371	0
2020-01-20 19:45:00	0.880385	0.8803724	0.880385	0
2020-01-20 19:50:00	0.880393	0.8803746	0.880393	0
2020-01-20 19:55:00	0.880385	0.880376	0.880385	0
2020-01-20 20:00:00	0.88086	0.8804249	0.88086	0
2020-01-20 20:05:00	0.879454	0.8803332	0.879454	0
2020-01-20 20:10:00	0.88038	0.8803341	0.88038	0
2020-01-20 20:15:00	0.880377	0.8803347	0.880377	0
2020-01-20 20:20:00	0.880374	0.880335	0.880374	0
2020-01-20 20:25:00	0.879441	0.880242	0.879441	0
2020-01-20 20:30:00	0.880382	0.8802431	0.880382	0
2020-01-20 20:35:00	0.880393	0.8802439	0.880393	0
2020-01-20 20:40:00	0.880385	0.8802431	0.880385	0
2020-01-20 20:45:00	0.880391	0.8802437	0.880391	0
2020-01-20 20:50:00	0.879452	0.8801029	0.879452	0
2020-01-20 20:55:00	0.88038	0.8801955	0.88038	0
2020-01-20 21:00:00	0.880377	0.8801952	0.880377	0
2020-01-20 21:05:00	0.879907	0.8801482	0.879907	0
2020-01-20 21:10:00	0.879441	0.8800549	0.879441	0
2020-01-20 21:15:00	0.879905	0.8801013	0.879905	0
2020-01-20 21:20:00	0.879438	0.8800069	0.879438	0
2020-01-20 21:25:00	0.879452	0.8799128	0.879452	0
2020-01-20 21:30:00	0.879446	0.8798189	0.879446	0
2020-01-20 21:35:00	0.880377	0.8798175	0.880377	0
2020-01-20 21:40:00	0.879454	0.8798177	0.879454	0
2020-01-20 21:45:00	0.87946	0.8797257	0.87946	0
2020-01-20 21:50:00	0.879452	0.8796332	0.879452	0
2020-01-20 21:55:00	0.879446	0.8795871	0.879446	0
2020-01-20 22:00:00	0.879443	0.8795873	0.879443	0
2020-01-20 22:05:00	0.879454	0.8795422	0.879454	0
2020-01-20 22:10:00	0.878529	0.8794513	0.878529	0
2020-01-20 22:15:00	0.879476	0.8794537	0.879476	0
2020-01-20 22:20:00	0.878529	0.879362	0.878529	0
2020-01-20 22:25:00	0.879454	0.8792697	0.879454	0
2020-01-20 22:30:00	0.878526	0.8791769	0.878526	0
2020-01-20 22:35:00	0.878532	0.8790841	0.878532	0
2020-01-20 22:40:00	0.878521	0.878991	0.878521	0
2020-01-20 22:45:00	0.879463	0.8789927	0.879463	0
2020-01-20 22:50:00	0.878521	0.8789005	0.878521	0
2020-01-20 22:55:00	0.878515	0.8788066	0.878515	0
2020-01-20 23:00:00	0.878526	0.8788063	0.878526	0
2020-01-20 23:05:00	0.878518	0.8787105	0.878518	0
2020-01-20 23:10:00	0.878513	0.8787089	0.878513	0
2020-01-20 23:15:00	0.87851	0.8786145	0.87851	0
2020-01-20 23:20:00	0.878507	0.8786126	0.878507	0
2020-01-20 23:25:00	0.878507	0.8786101	0.878507	0
2020-01-20 23:30:00	0.878507	0.8786087	0.878507	0
2020-01-20 23:35:00	0.878971	0.8785595	0.878971	0
2020-01-20 23:40:00	0.878999	0.8786073	0.878999	0
2020-01-20 23:45:00	0.878521	0.8786079	0.878521	0
2020-01-20 23:50:00	0.878515	0.8786068	0.878515	0
2020-01-20 23:55:00	0.877579	0.8785129	0.877579	0
2020-01-21 00:00:00	0.87851	0.8785126	0.87851	0
2020-01-21 00:05:00	0.878507	0.8785123	0.878507	0
2020-01-21 00:10:00	0.877574	0.878419	0.877574	0
2020-01-21 00:15:00	0.877574	0.8783257	0.877574	0
2020-01-21 00:20:00	0.878532	0.8783282	0.878532	0
2020-01-21 00:25:00	0.87759	0.8781901	0.87759	0
2020-01-21 00:30:00	0.877582	0.8780484	0.877582	0
2020-01-21 00:35:00	0.878513	0.8780476	0.878513	0
2020-01-21 00:40:00	0.877604	0.8779565	0.877604	0
2020-01-21 00:45:00	0.877593	0.8779579	0.877593	0
2020-01-21 00:50:00	0.876651	0.877772	0.876651	0
2020-01-21 00:55:00	0.878513	0.8777726	0.878513	0
2020-01-21 01:00:00	0.87851	0.8778662	0.87851	0
2020-01-21 01:05:00	0.876654	0.8777742	0.876654	0
2020-01-21 01:10:00	0.877582	0.8776792	0.877582	0
2020-01-21 01:15:00	0.877579	0.8776781	0.877579	0
2020-01-21 01:20:00	0.876643	0.8775842	0.876643	0
2020-01-21 01:25:00	0.877574	0.8774903	0.877574	0
2020-01-21 01:30:00	0.877601	0.87749	0.877601	0
2020-01-21 01:35:00	0.876657	0.8773964	0.876657	0
2020-01-21 01:40:00	0.876651	0.8773964	0.876651	0
2020-01-21 01:45:00	0.87759	0.8773041	0.87759	0
2020-01-21 01:50:00	0.876651	0.8771182	0.876651	0
2020-01-21 01:55:00	0.876648	0.8771176	0.876648	0
2020-01-21 02:00:00	0.877593	0.8771187	0.877593	0
2020-01-21 02:05:00	0.876651	0.8770259	0.876651	0
2020-01-21 02:10:00	0.876662	0.8770278	0.876662	0
2020-01-21 02:15:00	0.876668	0.8769372	0.876668	0
2020-01-21 02:20:00	0.876659	0.876843	0.876659	0
2020-01-21 02:25:00	0.876651	0.8768424	0.876651	0
2020-01-21 02:30:00	0.877126	0.8768899	0.877126	0
2020-01-21 02:35:00	0.877132	0.8768441	0.877132	0
2020-01-21 02:40:00	0.876657	0.8768447	0.876657	0
2020-01-21 02:45:00	0.876662	0.8768461	0.876662	0
2020-01-21 02:50:00	0.876654	0.8767522	0.876654	0
2020-01-21 02:55:00	0.876648	0.8767519	0.876648	0
2020-01-21 03:00:00	0.876646	0.8767503	0.876646	0
2020-01-21 03:05:00	0.876659	0.8767494	0.876659	0
2020-01-21 03:10:00	0.876693	0.8767528	0.876693	0
2020-01-21 03:15:00	0.87714	0.8768017	0.87714	0
2020-01-21 03:20:00	0.877129	0.876802	0.877129	0
2020-01-21 03:25:00	0.877121	0.8768009	0.877121	0
2020-01-21 03:30:00	0.876182	0.8767534	0.876182	0
2020-01-21 03:35:00	0.877112	0.8767984	0.877112	0
2020-01-21 03:40:00	0.875709	0.8767039	0.875709	0
2020-01-21 03:45:00	0.875709	0.87661	0.875709	0
2020-01-21 03:50:00	0.875709	0.8765163	0.875709	0
2020-01-21 03:55:00	0.876173	0.8764677	0.876173	0
2020-01-21 04:00:00	0.876651	0.8764635	0.876651	0
2020-01-21 04:05:00	0.875729	0.8763224	0.875729	0
2020-01-21 04:10:00	0.875737	0.8761832	0.875737	0
2020-01-21 04:15:00	0.875726	0.8760437	0.875726	0
2020-01-21 04:20:00	0.875718	0.8759973	0.875718	0
2020-01-21 04:25:00	0.875715	0.8758576	0.875715	0
2020-01-21 04:30:00	0.875726	0.8758593	0.875726	0
2020-01-21 04:35:00	0.87572	0.8758604	0.87572	0
2020-01-21 04:40:00	0.874781	0.8757676	0.874781	0
2020-01-21 04:45:00	0.875245	0.8756748	0.875245	0
2020-01-21 04:50:00	0.875256	0.8755353	0.875256	0
2020-01-21 04:55:00	0.875265	0.8754889	0.875265	0
2020-01-21 05:00:00	0.874801	0.8753953	0.874801	0
2020-01-21 05:05:00	0.875737	0.8753964	0.875737	0
2020-01-21 05:10:00	0.87574	0.8753986	0.87574	0
2020-01-21 05:15:00	0.874806	0.8753077	0.874806	0
2020-01-21 05:20:00	0.874795	0.8752146	0.874795	0
2020-01-21 05:25:00	0.874814	0.875124	0.874814	0
2020-01-21 05:30:00	0.874814	0.8751273	0.874814	0
2020-01-21 05:35:00	0.874801	0.8750829	0.874801	0
2020-01-21 05:40:00	0.874806	0.8750379	0.874806	0
2020-01-21 05:45:00	0.874795	0.8749909	0.874795	0
2020-01-21 05:50:00	0.874798	0.8749906	0.874798	0
2020-01-21 05:55:00	0.874803	0.8748972	0.874803	0
2020-01-21 06:00:00	0.874809	0.8748041	0.874809	0
2020-01-21 06:05:00	0.874795	0.874803	0.874795	0
2020-01-21 06:10:00	0.874787	0.8748022	0.874787	0
2020-01-21 06:15:00	0.874784	0.8747992	0.874784	0
2020-01-21 06:20:00	0.874795	0.8747973	0.874795	0
2020-01-21 06:25:00	0.874787	0.8747959	0.874787	0
2020-01-21 06:30:00	0.874795	0.8747948	0.874795	0
2020-01-21 06:35:00	0.874787	0.874794	0.874787	0
2020-01-21 06:40:00	0.874795	0.8747937	0.874795	0
2020-01-21 06:45:00	0.874787	0.8747921	0.874787	0
2020-01-21 06:50:00	0.874781	0.8747893	0.874781	0
2020-01-21 06:55:00	0.874779	0.8747877	0.874779	0
2020-01-21 07:00:00	0.873845	0.8746935	0.873845	0
2020-01-21 07:05:00	0.873845	0.8745996	0.873845	0
2020-01-21 07:10:00	0.874776	0.8745977	0.874776	0
2020-01-21 07:15:00	0.87387	0.874506	0.87387	0
2020-01-21 07:20:00	0.873859	0.8744124	0.873859	0
2020-01-21 07:25:00	0.873853	0.874319	0.873853	0
2020-01-21 07:30:00	0.874795	0.874319	0.874795	0
2020-01-21 07:35:00	0.874803	0.8743206	0.874803	0
2020-01-21 07:40:00	0.873859	0.8742284	0.873859	0
2020-01-21 07:45:00	0.873853	0.8741358	0.873853	0
2020-01-21 07:50:00	0.873862	0.8741375	0.873862	0
2020-01-21 07:55:00	0.87387	0.87414	0.87387	0
2020-01-21 08:00:00	0.873859	0.8740483	0.873859	0
2020-01-21 08:05:00	0.873853	0.8740466	0.873853	0
2020-01-21 08:10:00	0.874781	0.8741388	0.874781	0
2020-01-21 08:15:00	0.873845	0.874138	0.873845	0
2020-01-21 08:20:00	0.873845	0.874043	0.873845	0
2020-01-21 08:25:00	0.873842	0.8739469	0.873842	0
2020-01-21 08:30:00	0.872909	0.8738519	0.872909	0
2020-01-21 08:35:00	0.873842	0.8738508	0.873842	0
2020-01-21 08:40:00	0.872909	0.8737555	0.872909	0
2020-01-21 08:45:00	0.872909	0.8736594	0.872909	0
2020-01-21 08:50:00	0.87292	0.8735655	0.87292	0
2020-01-21 08:55:00	0.872917	0.8734719	0.872917	0
2020-01-21 09:00:00	0.872914	0.8732852	0.872914	0
2020-01-21 09:05:00	0.872912	0.8731919	0.872912	0
2020-01-21 09:10:00	0.873845	0.8731919	0.873845	0
2020-01-21 09:15:00	0.872923	0.8731	0.872923	0
2020-01-21 09:20:00	0.874342	0.8732433	0.874342	0
2020-01-21 09:25:00	0.873398	0.8731989	0.873398	0
2020-01-21 09:30:00	0.8734	0.873248	0.8734	0
2020-01-21 09:35:00	0.872964	0.8732535	0.872964	0
2020-01-21 09:40:00	0.872945	0.873256	0.872945	0
2020-01-21 09:45:00	0.872945	0.8732588	0.872945	0
2020-01-21 09:50:00	0.872931	0.8732605	0.872931	0
2020-01-21 09:55:00	0.872934	0.8732627	0.872934	0
2020-01-21 10:00:00	0.872936	0.8731718	0.872936	0
2020-01-21 10:05:00	0.872953	0.8731748	0.872953	0
2020-01-21 10:10:00	0.872936	0.8730342	0.872936	0
2020-01-21 10:15:00	0.872928	0.8729872	0.872928	0
2020-01-21 10:20:00	0.872934	0.8729406	0.872934	0
2020-01-21 10:25:00	0.872923	0.8729365	0.872923	0
2020-01-21 10:30:00	0.87292	0.872934	0.87292	0
2020-01-21 10:35:00	0.871984	0.8728379	0.871984	0
2020-01-21 10:40:00	0.872928	0.8728376	0.872928	0
2020-01-21 10:45:00	0.87292	0.8728362	0.87292	0
2020-01-21 10:50:00	0.872917	0.8728343	0.872917	0
2020-01-21 10:55:00	0.872447	0.8727837	0.872447	0
2020-01-21 11:00:00	0.872912	0.8727813	0.872912	0
2020-01-21 11:05:00	0.872912	0.8727797	0.872912	0
2020-01-21 11:10:00	0.873376	0.8728239	0.873376	0
2020-01-21 11:15:00	0.872456	0.8727772	0.872456	0
2020-01-21 11:20:00	0.872917	0.8727769	0.872917	0
2020-01-21 11:25:00	0.871981	0.8727766	0.871981	0
2020-01-21 11:30:00	0.871058	0.8725896	0.871058	0
2020-01-21 11:35:00	0.871069	0.8724045	0.871069	0
2020-01-21 11:40:00	0.872925	0.8724053	0.872925	0
2020-01-21 11:45:00	0.871053	0.8722659	0.871053	0
2020-01-21 11:50:00	0.871995	0.8721742	0.871995	0
2020-01-21 11:55:00	0.872003	0.8720833	0.872003	0
2020-01-21 12:00:00	0.871992	0.8719449	0.871992	0
2020-01-21 12:05:00	0.871986	0.8718979	0.871986	0
2020-01-21 12:10:00	0.871984	0.8718046	0.871984	0
2020-01-21 12:15:00	0.871047	0.8717112	0.871047	0
2020-01-21 12:20:00	0.871992	0.8718046	0.871992	0
2020-01-21 12:25:00	0.871986	0.8718963	0.871986	0
2020-01-21 12:30:00	0.871984	0.8718022	0.871984	0
2020-01-21 12:35:00	0.871047	0.8718016	0.871047	0
2020-01-21 12:40:00	0.871525	0.8717546	0.871525	0
2020-01-21 12:45:00	0.871078	0.8716621	0.871078	0
2020-01-21 12:50:00	0.871531	0.871616	0.871531	0
2020-01-21 12:55:00	0.871058	0.8715232	0.871058	0
2020-01-21 13:00:00	0.872	0.8715248	0.872	0
2020-01-21 13:05:00	0.871075	0.8715276	0.871075	0
2020-01-21 13:10:00	0.871064	0.8714348	0.871064	0
2020-01-21 13:15:00	0.871056	0.8713418	0.871056	0
2020-01-21 13:20:00	0.871064	0.8712498	0.871064	0
2020-01-21 13:25:00	0.871069	0.871252	0.871069	0
2020-01-21 13:30:00	0.871058	0.8712053	0.871058	0
2020-01-21 13:35:00	0.871986	0.8712961	0.871986	0
2020-01-21 13:40:00	0.87105	0.871248	0.87105	0
2020-01-21 13:45:00	0.871047	0.8712469	0.871047	0
2020-01-21 13:50:00	0.871047	0.8711516	0.871047	0
2020-01-21 13:55:00	0.871058	0.8711499	0.871058	0
2020-01-21 14:00:00	0.871053	0.8711488	0.871053	0
2020-01-21 14:05:00	0.871075	0.8711507	0.871075	0
2020-01-21 14:10:00	0.870133	0.8710576	0.870133	0
2020-01-21 14:15:00	0.871056	0.8710563	0.871056	0
2020-01-21 14:20:00	0.870119	0.8709624	0.870119	0
2020-01-21 14:25:00	0.87105	0.8708688	0.87105	0
2020-01-21 14:30:00	0.87013	0.8707768	0.87013	0
2020-01-21 14:35:00	0.871056	0.8707777	0.871056	0
2020-01-21 14:40:00	0.871064	0.8707794	0.871064	0
2020-01-21 14:45:00	0.870125	0.8706861	0.870125	0
2020-01-21 14:50:00	0.871517	0.8707325	0.871517	0
2020-01-21 14:55:00	0.871514	0.8707764	0.871514	0
2020-01-21 15:00:00	0.871528	0.8709159	0.871528	0
2020-01-21 15:05:00	0.871522	0.8709625	0.871522	0
2020-01-21 15:10:00	0.869213	0.8708719	0.869213	0
2020-01-21 15:15:00	0.870133	0.8707802	0.870133	0
2020-01-21 15:20:00	0.870125	0.8707797	0.870125	0
2020-01-21 15:25:00	0.87015	0.8706891	0.87015	0
2020-01-21 15:30:00	0.870136	0.8705963	0.870136	0
2020-01-21 15:35:00	0.870128	0.8705966	0.870128	0
2020-01-21 15:40:00	0.870133	0.8704582	0.870133	0
2020-01-21 15:45:00	0.870605	0.8703673	0.870605	0
2020-01-21 15:50:00	0.871528	0.8703673	0.871528	0
2020-01-21 15:55:00	0.871067	0.8703218	0.871067	0
2020-01-21 16:00:00	0.870125	0.870413	0.870125	0
2020-01-21 16:05:00	0.870119	0.8704116	0.870119	0
2020-01-21 16:10:00	0.870116	0.8704107	0.870116	0
2020-01-21 16:15:00	0.870128	0.8704085	0.870128	0
2020-01-21 16:20:00	0.870122	0.8704071	0.870122	0
2020-01-21 16:25:00	0.869186	0.8703129	0.869186	0
2020-01-21 16:30:00	0.870116	0.8703112	0.870116	0
2020-01-21 16:35:00	0.870114	0.8702621	0.870114	0
2020-01-21 16:40:00	0.86918	0.8700273	0.86918	0
2020-01-21 16:45:00	0.869194	0.86984	0.869194	0
2020-01-21 16:50:00	0.869188	0.8697463	0.869188	0
2020-01-21 16:55:00	0.869197	0.8696541	0.869197	0
2020-01-21 17:00:00	0.869205	0.869563	0.869205	0
2020-01-21 17:05:00	0.869197	0.8694699	0.869197	0
2020-01-21 17:10:00	0.869202	0.8693779	0.869202	0
2020-01-21 17:15:00	0.870125	0.8694718	0.870125	0
2020-01-21 17:20:00	0.869188	0.869379	0.869188	0
2020-01-21 17:25:00	0.869183	0.8692859	0.869183	0
2020-01-21 17:30:00	0.869183	0.8692862	0.869183	0
2020-01-21 17:35:00	0.86918	0.8692848	0.86918	0
2020-01-21 17:40:00	0.870578	0.8694238	0.870578	0
2020-01-21 17:45:00	0.86918	0.8694221	0.86918	0
2020-01-21 17:50:00	0.869647	0.8694663	0.869647	0
2020-01-21 17:55:00	0.869194	0.869466	0.869194	0
2020-01-21 18:00:00	0.869188	0.8694646	0.869188	0
2020-01-21 18:05:00	0.868252	0.8692773	0.868252	0
2020-01-21 18:10:00	0.869183	0.8692768	0.869183	0
2020-01-21 18:15:00	0.86918	0.8692765	0.86918	0
2020-01-21 18:20:00	0.868261	0.8691843	0.868261	0
2020-01-21 18:25:00	0.869213	0.8691876	0.869213	0
2020-01-21 18:30:00	0.868269	0.8689567	0.868269	0
2020-01-21 18:35:00	0.868261	0.8688648	0.868261	0
2020-01-21 18:40:00	0.8692	0.8688201	0.8692	0
2020-01-21 18:45:00	0.868261	0.8687268	0.868261	0
2020-01-21 18:50:00	0.869188	0.8687268	0.869188	0
2020-01-21 18:55:00	0.868252	0.8687268	0.868252	0
2020-01-21 19:00:00	0.869205	0.868729	0.869205	0
2020-01-21 19:05:00	0.869197	0.8687307	0.869197	0
2020-01-21 19:10:00	0.868299	0.8687345	0.868299	0
2020-01-21 19:15:00	0.868294	0.8686426	0.868294	0
2020-01-21 19:20:00	0.867344	0.8685501	0.867344	0
2020-01-21 19:25:00	0.868266	0.8685506	0.868266	0
2020-01-21 19:30:00	0.868258	0.8684564	0.868258	0
2020-01-21 19:35:00	0.867321	0.8683624	0.867321	0
2020-01-21 19:40:00	0.868744	0.868318	0.868744	0
2020-01-21 19:45:00	0.868755	0.8683683	0.868755	0
2020-01-21 19:50:00	0.868299	0.8682777	0.868299	0
2020-01-21 19:55:00	0.867363	0.8680943	0.867363	0
2020-01-21 20:00:00	0.867344	0.8679988	0.867344	0
2020-01-21 20:05:00	0.867333	0.8679027	0.867333	0
2020-01-21 20:10:00	0.867327	0.867901	0.867327	0
2020-01-21 20:15:00	0.867333	0.8678077	0.867333	0
2020-01-21 20:20:00	0.867327	0.8677146	0.867327	0
2020-01-21 20:25:00	0.867335	0.867716	0.867335	0
2020-01-21 20:30:00	0.867794	0.867621	0.867794	0
2020-01-21 20:35:00	0.867335	0.867479	0.867335	0
2020-01-21 20:40:00	0.868725	0.8675216	0.868725	0
2020-01-21 20:45:00	0.867321	0.8675174	0.867321	0
2020-01-21 20:50:00	0.867333	0.8675163	0.867333	0
2020-01-21 20:55:00	0.867327	0.8675157	0.867327	0
2020-01-21 21:00:00	0.867333	0.8675163	0.867333	0
2020-01-21 21:05:00	0.867327	0.8675157	0.867327	0
2020-01-21 21:10:00	0.867321	0.8675151	0.867321	0
2020-01-21 21:15:00	0.867333	0.8675149	0.867333	0
2020-01-21 21:20:00	0.867338	0.8674693	0.867338	0
2020-01-21 21:25:00	0.86733	0.8674688	0.86733	0
2020-01-21 21:30:00	0.867324	0.8673287	0.867324	0
2020-01-21 21:35:00	0.867319	0.8673285	0.867319	0
2020-01-21 21:40:00	0.86733	0.8673282	0.86733	0
2020-01-21 21:45:00	0.867338	0.8673293	0.867338	0
2020-01-21 21:50:00	0.867344	0.8673304	0.867344	0
2020-01-21 21:55:00	0.867333	0.867331	0.867333	0
2020-01-21 22:00:00	0.867327	0.8673316	0.867327	0
2020-01-21 22:05:00	0.867321	0.8673304	0.867321	0
2020-01-21 22:10:00	0.867319	0.8673285	0.867319	0
2020-01-21 22:15:00	0.867316	0.8673271	0.867316	0
2020-01-21 22:20:00	0.866382	0.8672329	0.866382	0
2020-01-21 22:25:00	0.86733	0.867234	0.86733	0
2020-01-21 22:30:00	0.867324	0.8672334	0.867324	0
2020-01-21 22:35:00	0.866399	0.8671395	0.866399	0
2020-01-21 22:40:00	0.866393	0.8670444	0.866393	0
2020-01-21 22:45:00	0.866402	0.8669513	0.866402	0
2020-01-21 22:50:00	0.867794	0.866998	0.867794	0
2020-01-21 22:55:00	0.867788	0.8670447	0.867788	0
2020-01-21 23:00:00	0.865479	0.8668607	0.865479	0
2020-01-21 23:05:00	0.865468	0.8666759	0.865468	0
2020-01-21 23:10:00	0.86686	0.8667237	0.86686	0
2020-01-21 23:15:00	0.866866	0.8666773	0.866866	0
2020-01-21 23:20:00	0.86546	0.8664909	0.86546	0
2020-01-21 23:25:00	0.866388	0.8664898	0.866388	0
2020-01-21 23:30:00	0.865454	0.8663959	0.865454	0
2020-01-21 23:35:00	0.865452	0.8663009	0.865452	0
2020-01-21 23:40:00	0.865465	0.866068	0.865465	0
2020-01-21 23:45:00	0.86546	0.8658352	0.86546	0
2020-01-21 23:50:00	0.865454	0.8658327	0.865454	0
2020-01-21 23:55:00	0.865452	0.8658311	0.865452	0
2020-01-22 00:00:00	0.866382	0.8657833	0.866382	0
2020-01-22 00:05:00	0.866407	0.8657374	0.866407	0
2020-01-22 00:10:00	0.865465	0.8657379	0.865465	0
2020-01-22 00:15:00	0.865457	0.8656448	0.865457	0
2020-01-22 00:20:00	0.865465	0.8656459	0.865465	0
2020-01-22 00:25:00	0.864526	0.8655533	0.864526	0
2020-01-22 00:30:00	0.865454	0.8655522	0.865454	0
2020-01-22 00:35:00	0.865452	0.8655514	0.865452	0
2020-01-22 00:40:00	0.865463	0.8655523	0.865463	0
2020-01-22 00:45:00	0.865471	0.8655542	0.865471	0
2020-01-22 00:50:00	0.86641	0.865557	0.86641	0
2020-01-22 00:55:00	0.864535	0.8653698	0.864535	0
2020-01-22 01:00:00	0.86546	0.8653693	0.86546	0
2020-01-22 01:05:00	0.865471	0.8653707	0.865471	0
2020-01-22 01:10:00	0.865463	0.8653705	0.865463	0
2020-01-22 01:15:00	0.865468	0.8654647	0.865468	0
2020-01-22 01:20:00	0.86454	0.8653733	0.86454	0
2020-01-22 01:25:00	0.864532	0.8652813	0.864532	0
2020-01-22 01:30:00	0.865457	0.8652807	0.865457	0
2020-01-22 01:35:00	0.865493	0.8652829	0.865493	0
2020-01-22 01:40:00	0.865488	0.8651907	0.865488	0
2020-01-22 01:45:00	0.865474	0.8652846	0.865474	0
2020-01-22 01:50:00	0.86456	0.8651946	0.86456	0
2020-01-22 01:55:00	0.865477	0.8651952	0.865477	0
2020-01-22 02:00:00	0.865026	0.8651515	0.865026	0
2020-01-22 02:05:00	0.86456	0.8650607	0.86456	0
2020-01-22 02:10:00	0.865488	0.8651555	0.865488	0
2020-01-22 02:15:00	0.865488	0.8652511	0.865488	0
2020-01-22 02:20:00	0.86454	0.8651594	0.86454	0
2020-01-22 02:25:00	0.865477	0.8651578	0.865477	0
2020-01-22 02:30:00	0.863612	0.8649702	0.863612	0
2020-01-22 02:35:00	0.864535	0.8648763	0.864535	0
2020-01-22 02:40:00	0.863596	0.8647799	0.863596	0
2020-01-22 02:45:00	0.864524	0.8646846	0.864524	0
2020-01-22 02:50:00	0.864999	0.8646819	0.864999	0
2020-01-22 02:55:00	0.863593	0.8645852	0.863593	0
2020-01-22 03:00:00	0.864524	0.8644888	0.864524	0
2020-01-22 03:05:00	0.863587	0.8642987	0.863587	0
2020-01-22 03:10:00	0.864996	0.8643443	0.864996	0
2020-01-22 03:15:00	0.863593	0.8641559	0.863593	0
2020-01-22 03:20:00	0.86359	0.8641537	0.86359	0
2020-01-22 03:25:00	0.863587	0.8640589	0.863587	0
2020-01-22 03:30:00	0.86501	0.8642003	0.86501	0
2020-01-22 03:35:00	0.864079	0.8641558	0.864079	0
2020-01-22 03:40:00	0.864079	0.8640638	0.864079	0
2020-01-22 03:45:00	0.863604	0.8640649	0.863604	0
2020-01-22 03:50:00	0.863596	0.8639721	0.863596	0
2020-01-22 03:55:00	0.864524	0.8640658	0.864524	0
2020-01-22 04:00:00	0.863598	0.863926	0.863598	0
2020-01-22 04:05:00	0.863593	0.863926	0.863593	0
2020-01-22 04:10:00	0.86359	0.863926	0.86359	0
2020-01-22 04:15:00	0.863601	0.8639274	0.863601	0
2020-01-22 04:20:00	0.863596	0.863786	0.863596	0
2020-01-22 04:25:00	0.86359	0.8637371	0.86359	0
2020-01-22 04:30:00	0.863598	0.863689	0.863598	0
2020-01-22 04:35:00	0.863623	0.8636909	0.863623	0
2020-01-22 04:40:00	0.863609	0.8636922	0.863609	0
2020-01-22 04:45:00	0.863598	0.8635996	0.863598	0
2020-01-22 04:50:00	0.863593	0.8635991	0.863593	0
2020-01-22 04:55:00	0.863604	0.8636002	0.863604	0
2020-01-22 05:00:00	0.863612	0.8636024	0.863612	0
2020-01-22 05:05:00	0.863601	0.8636024	0.863601	0
2020-01-22 05:10:00	0.863618	0.8636046	0.863618	0
2020-01-22 05:15:00	0.863604	0.863606	0.863604	0
2020-01-22 05:20:00	0.863623	0.8636085	0.863623	0
2020-01-22 05:25:00	0.863621	0.8636083	0.863621	0
2020-01-22 05:30:00	0.863621	0.8636095	0.863621	0
2020-01-22 05:35:00	0.86314	0.8635637	0.86314	0
2020-01-22 05:40:00	0.864065	0.8636109	0.864065	0
2020-01-22 05:45:00	0.86314	0.8635645	0.86314	0
2020-01-22 05:50:00	0.863623	0.8635656	0.863623	0
2020-01-22 05:55:00	0.864076	0.8636131	0.864076	0
2020-01-22 06:00:00	0.862693	0.8635206	0.862693	0
2020-01-22 06:05:00	0.862223	0.8633825	0.862223	0
2020-01-22 06:10:00	0.862676	0.8632878	0.862676	0
2020-01-22 06:15:00	0.861734	0.8630991	0.861734	0
2020-01-22 06:20:00	0.86174	0.862911	0.86174	0
2020-01-22 06:25:00	0.862665	0.8628635	0.862665	0
2020-01-22 06:30:00	0.862659	0.8627229	0.862659	0
2020-01-22 06:35:00	0.861723	0.8625812	0.861723	0
2020-01-22 06:40:00	0.86172	0.8623909	0.86172	0
2020-01-22 06:45:00	0.862654	0.8622487	0.862654	0
2020-01-22 06:50:00	0.862651	0.8622445	0.862651	0
2020-01-22 06:55:00	0.861731	0.8621953	0.861731	0
2020-01-22 07:00:00	0.861726	0.8621003	0.861726	0
2020-01-22 07:05:00	0.86267	0.8621939	0.86267	0
2020-01-22 07:10:00	0.861742	0.8621941	0.861742	0
2020-01-22 07:15:00	0.861745	0.8621021	0.861745	0
2020-01-22 07:20:00	0.862668	0.862103	0.862668	0
2020-01-22 07:25:00	0.862662	0.8621969	0.862662	0
2020-01-22 07:30:00	0.862657	0.8622906	0.862657	0
2020-01-22 07:35:00	0.861734	0.8621986	0.861734	0
2020-01-22 07:40:00	0.861729	0.8621064	0.861729	0
2020-01-22 07:45:00	0.861726	0.8621059	0.861726	0
2020-01-22 07:50:00	0.861723	0.8621056	0.861723	0
2020-01-22 07:55:00	0.861731	0.8620117	0.861731	0
2020-01-22 08:00:00	0.861726	0.8620101	0.861726	0
2020-01-22 08:05:00	0.861723	0.8620079	0.861723	0
2020-01-22 08:10:00	0.861734	0.8619145	0.861734	0
2020-01-22 08:15:00	0.861729	0.8618212	0.861729	0
2020-01-22 08:20:00	0.861723	0.8617278	0.861723	0
2020-01-22 08:25:00	0.861734	0.8617278	0.861734	0
2020-01-22 08:30:00	0.86174	0.8617289	0.86174	0
2020-01-22 08:35:00	0.861759	0.8617322	0.861759	0
2020-01-22 08:40:00	0.860812	0.8616411	0.860812	0
2020-01-22 08:45:00	0.861734	0.8616414	0.861734	0
2020-01-22 08:50:00	0.861729	0.8616417	0.861729	0
2020-01-22 08:55:00	0.860803	0.8615497	0.860803	0
2020-01-22 09:00:00	0.861729	0.8615492	0.861729	0
2020-01-22 09:05:00	0.860792	0.8614555	0.860792	0
2020-01-22 09:10:00	0.861723	0.8614555	0.861723	0
2020-01-22 09:15:00	0.86079	0.8613611	0.86079	0
2020-01-22 09:20:00	0.860801	0.8612672	0.860801	0
2020-01-22 09:25:00	0.860795	0.8611708	0.860795	0
2020-01-22 09:30:00	0.861737	0.8612633	0.861737	0
2020-01-22 09:35:00	0.860798	0.8611697	0.860798	0
2020-01-22 09:40:00	0.859862	0.860983	0.859862	0
2020-01-22 09:45:00	0.861734	0.8610761	0.861734	0
2020-01-22 09:50:00	0.860795	0.8609827	0.860795	0
2020-01-22 09:55:00	0.861726	0.8610761	0.861726	0
2020-01-22 10:00:00	0.860803	0.8609841	0.860803	0
2020-01-22 10:05:00	0.860798	0.8609849	0.860798	0
2020-01-22 10:10:00	0.859862	0.860891	0.859862	0
2020-01-22 10:15:00	0.85987	0.8607985	0.85987	0
2020-01-22 10:20:00	0.860795	0.8607043	0.860795	0
2020-01-22 10:25:00	0.860792	0.8607037	0.860792	0
2020-01-22 10:30:00	0.860801	0.8607976	0.860801	0
2020-01-22 10:35:00	0.859862	0.8606104	0.859862	0
2020-01-22 10:40:00	0.859859	0.8605168	0.859859	0
2020-01-22 10:45:00	0.860801	0.8604243	0.860801	0
2020-01-22 10:50:00	0.859862	0.8603302	0.859862	0
2020-01-22 10:55:00	0.859859	0.8602363	0.859859	0
2020-01-22 11:00:00	0.859856	0.8602357	0.859856	0
2020-01-22 11:05:00	0.859867	0.8602354	0.859867	0
2020-01-22 11:10:00	0.859862	0.8601421	0.859862	0
2020-01-22 11:15:00	0.859859	0.8600488	0.859859	0
2020-01-22 11:20:00	0.860334	0.8600021	0.860334	0
2020-01-22 11:25:00	0.860342	0.8600501	0.860342	0
2020-01-22 11:30:00	0.859867	0.8600509	0.859867	0
2020-01-22 11:35:00	0.859862	0.859957	0.859862	0
2020-01-22 11:40:00	0.859873	0.8599581	0.859873	0
2020-01-22 11:45:00	0.859892	0.8599614	0.859892	0
2020-01-22 11:50:00	0.859892	0.859965	0.859892	0
2020-01-22 11:55:00	0.859878	0.8599661	0.859878	0
2020-01-22 12:00:00	0.85987	0.8599669	0.85987	0
2020-01-22 12:05:00	0.858945	0.8598755	0.858945	0
2020-01-22 12:10:00	0.860334	0.8598755	0.860334	0
2020-01-22 12:15:00	0.859862	0.8598275	0.859862	0
2020-01-22 12:20:00	0.85987	0.8598278	0.85987	0
2020-01-22 12:25:00	0.859878	0.8598294	0.859878	0
2020-01-22 12:30:00	0.859884	0.8598305	0.859884	0
2020-01-22 12:35:00	0.859886	0.8598299	0.859886	0
2020-01-22 12:40:00	0.859875	0.8598282	0.859875	0
2020-01-22 12:45:00	0.858945	0.8597349	0.858945	0
2020-01-22 12:50:00	0.860334	0.8597813	0.860334	0
2020-01-22 12:55:00	0.860328	0.8599196	0.860328	0
2020-01-22 13:00:00	0.859859	0.8598721	0.859859	0
2020-01-22 13:05:00	0.858925	0.8597784	0.858925	0
2020-01-22 13:10:00	0.858923	0.8596837	0.858923	0
2020-01-22 13:15:00	0.85987	0.8596829	0.85987	0
2020-01-22 13:20:00	0.859886	0.8596831	0.859886	0
2020-01-22 13:25:00	0.858953	0.8595898	0.858953	0
2020-01-22 13:30:00	0.8585	0.8594523	0.8585	0
2020-01-22 13:35:00	0.859417	0.8594995	0.859417	0
2020-01-22 13:40:00	0.859417	0.8594078	0.859417	0
2020-01-22 13:45:00	0.858939	0.8592689	0.858939	0
2020-01-22 13:50:00	0.859889	0.8592719	0.859889	0
2020-01-22 13:55:00	0.858025	0.8591819	0.858025	0
2020-01-22 14:00:00	0.858945	0.8591841	0.858945	0
2020-01-22 14:05:00	0.858042	0.8590013	0.858042	0
2020-01-22 14:10:00	0.858036	0.8588163	0.858036	0
2020-01-22 14:15:00	0.858961	0.8588171	0.858961	0
2020-01-22 14:20:00	0.858961	0.8588632	0.858961	0
2020-01-22 14:25:00	0.858947	0.8588162	0.858947	0
2020-01-22 14:30:00	0.858936	0.8587681	0.858936	0
2020-01-22 14:35:00	0.858028	0.858677	0.858028	0
2020-01-22 14:40:00	0.858028	0.8584909	0.858028	0
2020-01-22 14:45:00	0.858014	0.8584898	0.858014	0
2020-01-22 14:50:00	0.858003	0.8583956	0.858003	0
2020-01-22 14:55:00	0.858931	0.8584845	0.858931	0
2020-01-22 15:00:00	0.858925	0.8585734	0.858925	0
2020-01-22 15:05:00	0.857992	0.8584765	0.857992	0
2020-01-22 15:10:00	0.857989	0.8583793	0.857989	0
2020-01-22 15:15:00	0.857989	0.8582835	0.857989	0
2020-01-22 15:20:00	0.857989	0.8581888	0.857989	0
2020-01-22 15:25:00	0.857989	0.8581849	0.857989	0
2020-01-22 15:30:00	0.857989	0.858181	0.857989	0
2020-01-22 15:35:00	0.857989	0.8581785	0.857989	0
2020-01-22 15:40:00	0.858003	0.8581785	0.858003	0
2020-01-22 15:45:00	0.858019	0.8580873	0.858019	0
2020-01-22 15:50:00	0.858022	0.857997	0.858022	0
2020-01-22 15:55:00	0.858025	0.8580003	0.858025	0
2020-01-22 16:00:00	0.858011	0.8580025	0.858011	0
2020-01-22 16:05:00	0.858017	0.8580053	0.858017	0
2020-01-22 16:10:00	0.858006	0.858007	0.858006	0
2020-01-22 16:15:00	0.858	0.8580081	0.858	0
2020-01-22 16:20:00	0.858461	0.8580553	0.858461	0
2020-01-22 16:25:00	0.858003	0.8580567	0.858003	0
2020-01-22 16:30:00	0.857078	0.8579642	0.857078	0
2020-01-22 16:35:00	0.858017	0.857964	0.858017	0
2020-01-22 16:40:00	0.858006	0.8579624	0.858006	0
2020-01-22 16:45:00	0.857067	0.8578666	0.857067	0
2020-01-22 16:50:00	0.857061	0.8577716	0.857061	0
2020-01-22 16:55:00	0.857058	0.8576757	0.857058	0
2020-01-22 17:00:00	0.857525	0.8576276	0.857525	0
2020-01-22 17:05:00	0.857522	0.8575798	0.857522	0
2020-01-22 17:10:00	0.857056	0.8574393	0.857056	0
2020-01-22 17:15:00	0.857056	0.8573446	0.857056	0
2020-01-22 17:20:00	0.857078	0.8573446	0.857078	0
2020-01-22 17:25:00	0.857547	0.8572976	0.857547	0
2020-01-22 17:30:00	0.858017	0.8572987	0.858017	0
2020-01-22 17:35:00	0.857086	0.8573006	0.857086	0
2020-01-22 17:40:00	0.857555	0.85735	0.857555	0
2020-01-22 17:45:00	0.858019	0.8574461	0.858019	0
2020-01-22 17:50:00	0.857542	0.8574478	0.857542	0
2020-01-22 17:55:00	0.856161	0.8573117	0.856161	0
2020-01-22 18:00:00	0.857091	0.8573152	0.857091	0
2020-01-22 18:05:00	0.856147	0.8572243	0.856147	0
2020-01-22 18:10:00	0.85708	0.8572245	0.85708	0
2020-01-22 18:15:00	0.857094	0.8571792	0.857094	0
2020-01-22 18:20:00	0.856175	0.856995	0.856175	0
2020-01-22 18:25:00	0.856169	0.8569033	0.856169	0
2020-01-22 18:30:00	0.857564	0.8569042	0.857564	0
2020-01-22 18:35:00	0.857094	0.8568117	0.857094	0
2020-01-22 18:40:00	0.856627	0.8567202	0.856627	0
2020-01-22 18:45:00	0.856158	0.8567199	0.856158	0
2020-01-22 18:50:00	0.856147	0.8566255	0.856147	0
2020-01-22 18:55:00	0.856603	0.8566711	0.856603	0
2020-01-22 19:00:00	0.85613	0.8565761	0.85613	0
2020-01-22 19:05:00	0.857072	0.8565739	0.857072	0
2020-01-22 19:10:00	0.856147	0.8565711	0.856147	0
2020-01-22 19:15:00	0.856152	0.8565694	0.856152	0
2020-01-22 19:20:00	0.856166	0.8564296	0.856166	0
2020-01-22 19:25:00	0.856164	0.8563366	0.856164	0
2020-01-22 19:30:00	0.85708	0.8563819	0.85708	0
2020-01-22 19:35:00	0.85615	0.8563811	0.85615	0
2020-01-22 19:40:00	0.856152	0.8563816	0.856152	0
2020-01-22 19:45:00	0.856608	0.8563821	0.856608	0
2020-01-22 19:50:00	0.8566	0.8564291	0.8566	0
2020-01-22 19:55:00	0.856619	0.8563838	0.856619	0
2020-01-22 20:00:00	0.856619	0.856431	0.856619	0
2020-01-22 20:05:00	0.856608	0.8564766	0.856608	0
2020-01-22 20:10:00	0.856136	0.8564736	0.856136	0
2020-01-22 20:15:00	0.85613	0.8564702	0.85613	0
2020-01-22 20:20:00	0.856139	0.8563761	0.856139	0
2020-01-22 20:25:00	0.8552	0.8562811	0.8552	0
2020-01-22 20:30:00	0.855222	0.8561881	0.855222	0
2020-01-22 20:35:00	0.855211	0.8560484	0.855211	0
2020-01-22 20:40:00	0.855202	0.8559086	0.855202	0
2020-01-22 20:45:00	0.854266	0.8556733	0.854266	0
2020-01-22 20:50:00	0.855208	0.8555322	0.855208	0
2020-01-22 20:55:00	0.8552	0.8553914	0.8552	0
2020-01-22 21:00:00	0.855208	0.8552986	0.855208	0
2020-01-22 21:05:00	0.855202	0.8552058	0.855202	0
2020-01-22 21:10:00	0.855197	0.8551116	0.855197	0
2020-01-22 21:15:00	0.856128	0.8552044	0.856128	0
2020-01-22 21:20:00	0.855194	0.8552016	0.855194	0
2020-01-22 21:25:00	0.855191	0.8551996	0.855191	0
2020-01-22 21:30:00	0.855191	0.8551985	0.855191	0
2020-01-22 21:35:00	0.854269	0.8551988	0.854269	0
2020-01-22 21:40:00	0.855222	0.8552002	0.855222	0
2020-01-22 21:45:00	0.854277	0.8551079	0.854277	0
2020-01-22 21:50:00	0.855669	0.855154	0.855669	0
2020-01-22 21:55:00	0.855688	0.8552026	0.855688	0
2020-01-22 22:00:00	0.854277	0.8551106	0.854277	0
2020-01-22 22:05:00	0.854269	0.8549247	0.854269	0
2020-01-22 22:10:00	0.854277	0.854833	0.854277	0
2020-01-22 22:15:00	0.854269	0.8547408	0.854269	0
2020-01-22 22:20:00	0.854266	0.8546483	0.854266	0
2020-01-22 22:25:00	0.855194	0.8547408	0.855194	0
2020-01-22 22:30:00	0.854261	0.8546447	0.854261	0
2020-01-22 22:35:00	0.854285	0.8546455	0.854285	0
2020-01-22 22:40:00	0.854274	0.854506	0.854274	0
2020-01-22 22:45:00	0.855213	0.8544585	0.855213	0
2020-01-22 22:50:00	0.854272	0.854458	0.854272	0
2020-01-22 22:55:00	0.854277	0.8544588	0.854277	0
2020-01-22 23:00:00	0.854283	0.8544594	0.854283	0
2020-01-22 23:05:00	0.854272	0.8544597	0.854272	0
2020-01-22 23:10:00	0.854266	0.8544597	0.854266	0
2020-01-22 23:15:00	0.854274	0.8543677	0.854274	0
2020-01-22 23:20:00	0.854283	0.8543699	0.854283	0
2020-01-22 23:25:00	0.854274	0.8543688	0.854274	0
2020-01-22 23:30:00	0.854269	0.8543683	0.854269	0
2020-01-22 23:35:00	0.854263	0.8542733	0.854263	0
2020-01-22 23:40:00	0.854272	0.8542733	0.854272	0
2020-01-22 23:45:00	0.854266	0.8542722	0.854266	0
2020-01-22 23:50:00	0.854277	0.8542716	0.854277	0
2020-01-22 23:55:00	0.853338	0.8541782	0.853338	0
2020-01-23 00:00:00	0.85428	0.8541796	0.85428	0
2020-01-23 00:05:00	0.853338	0.854086	0.853338	0
2020-01-23 00:10:00	0.854266	0.8540843	0.854266	0
2020-01-23 00:15:00	0.854263	0.8540832	0.854263	0
2020-01-23 00:20:00	0.854261	0.8540824	0.854261	0
2020-01-23 00:25:00	0.853341	0.8539902	0.853341	0
2020-01-23 00:30:00	0.854283	0.8539913	0.854283	0
2020-01-23 00:35:00	0.853366	0.8539013	0.853366	0
2020-01-23 00:40:00	0.853352	0.8538088	0.853352	0
2020-01-23 00:45:00	0.854285	0.8539035	0.854285	0
2020-01-23 00:50:00	0.853355	0.853811	0.853355	0
2020-01-23 00:55:00	0.854277	0.8539049	0.854277	0
2020-01-23 01:00:00	0.853335	0.8538118	0.853335	0
2020-01-23 01:05:00	0.853346	0.8537201	0.853346	0
2020-01-23 01:10:00	0.854296	0.8537236	0.854296	0
2020-01-23 01:15:00	0.853349	0.8537244	0.853349	0
2020-01-23 01:20:00	0.853352	0.8536313	0.853352	0
2020-01-23 01:25:00	0.85241	0.8535357	0.85241	0
2020-01-23 01:30:00	0.852869	0.8534874	0.852869	0
2020-01-23 01:35:00	0.852438	0.8533027	0.852438	0
2020-01-23 01:40:00	0.853368	0.853304	0.853368	0
2020-01-23 01:45:00	0.852418	0.8531181	0.852418	0
2020-01-23 01:50:00	0.852888	0.8530734	0.852888	0
2020-01-23 01:55:00	0.85241	0.8529798	0.85241	0
2020-01-23 02:00:00	0.853363	0.8528865	0.853363	0
2020-01-23 02:05:00	0.852427	0.8527943	0.852427	0
2020-01-23 02:10:00	0.852416	0.8527007	0.852416	0
2020-01-23 02:15:00	0.853338	0.8527935	0.853338	0
2020-01-23 02:20:00	0.852402	0.8527468	0.852402	0
2020-01-23 02:25:00	0.85333	0.852836	0.85333	0
2020-01-23 02:30:00	0.852396	0.8527388	0.852396	0
2020-01-23 02:35:00	0.852394	0.8527364	0.852394	0
2020-01-23 02:40:00	0.852394	0.852687	0.852394	0
2020-01-23 02:45:00	0.852394	0.8526854	0.852394	0
2020-01-23 02:50:00	0.852394	0.8525885	0.852394	0
2020-01-23 02:55:00	0.852394	0.8525852	0.852394	0
2020-01-23 03:00:00	0.852421	0.8525857	0.852421	0
2020-01-23 03:05:00	0.85241	0.8524929	0.85241	0
2020-01-23 03:10:00	0.852418	0.8524945	0.852418	0
2020-01-23 03:15:00	0.85241	0.8524025	0.85241	0
2020-01-23 03:20:00	0.852413	0.8524042	0.852413	0
2020-01-23 03:25:00	0.852407	0.8524055	0.852407	0
2020-01-23 03:30:00	0.851946	0.8523607	0.851946	0
2020-01-23 03:35:00	0.852405	0.8523618	0.852405	0
2020-01-23 03:40:00	0.852429	0.8523653	0.852429	0
2020-01-23 03:45:00	0.851482	0.8522741	0.851482	0
2020-01-23 03:50:00	0.852435	0.8522755	0.852435	0
2020-01-23 03:55:00	0.852435	0.852278	0.852435	0
2020-01-23 04:00:00	0.852429	0.8522791	0.852429	0
2020-01-23 04:05:00	0.851496	0.8521877	0.851496	0
2020-01-23 04:10:00	0.851482	0.8520946	0.851482	0
2020-01-23 04:15:00	0.852407	0.8520946	0.852407	0
2020-01-23 04:20:00	0.851468	0.8520468	0.851468	0
2020-01-23 04:25:00	0.851932	0.8519995	0.851932	0
2020-01-23 04:30:00	0.852396	0.8519962	0.852396	0
2020-01-23 04:35:00	0.85286	0.852134	0.85286	0
2020-01-23 04:40:00	0.851927	0.8520832	0.851927	0
2020-01-23 04:45:00	0.850526	0.8518923	0.850526	0
2020-01-23 04:50:00	0.851474	0.8517968	0.851474	0
2020-01-23 04:55:00	0.851482	0.8517954	0.851482	0
2020-01-23 05:00:00	0.851488	0.851796	0.851488	0
2020-01-23 05:05:00	0.851957	0.851751	0.851957	0
2020-01-23 05:10:00	0.850546	0.8516588	0.850546	0
2020-01-23 05:15:00	0.85054	0.8515196	0.85054	0
2020-01-23 05:20:00	0.850546	0.8513346	0.850546	0
2020-01-23 05:25:00	0.851482	0.8511968	0.851482	0
2020-01-23 05:30:00	0.850543	0.8510584	0.850543	0
2020-01-23 05:35:00	0.850562	0.851062	0.850562	0
2020-01-23 05:40:00	0.850549	0.8509695	0.850549	0
2020-01-23 05:45:00	0.850568	0.8508781	0.850568	0
2020-01-23 05:50:00	0.851496	0.8508789	0.851496	0
2020-01-23 05:55:00	0.850565	0.8507397	0.850565	0
2020-01-23 06:00:00	0.850562	0.8507413	0.850562	0
2020-01-23 06:05:00	0.850549	0.8507422	0.850549	0
2020-01-23 06:10:00	0.850557	0.8507433	0.850557	0
2020-01-23 06:15:00	0.850546	0.8506497	0.850546	0
2020-01-23 06:20:00	0.850568	0.8506522	0.850568	0
2020-01-23 06:25:00	0.850551	0.8506511	0.850551	0
2020-01-23 06:30:00	0.850543	0.8506505	0.850543	0
2020-01-23 06:35:00	0.851482	0.8507419	0.851482	0
2020-01-23 06:40:00	0.85054	0.8506463	0.85054	0
2020-01-23 06:45:00	0.850535	0.8506433	0.850535	0
2020-01-23 06:50:00	0.850532	0.8506403	0.850532	0
2020-01-23 06:55:00	0.850529	0.8506383	0.850529	0
2020-01-23 07:00:00	0.849596	0.8505422	0.849596	0
2020-01-23 07:05:00	0.85054	0.8505416	0.85054	0
2020-01-23 07:10:00	0.850549	0.8505397	0.850549	0
2020-01-23 07:15:00	0.850568	0.8505414	0.850568	0
2020-01-23 07:20:00	0.849621	0.8504492	0.849621	0
2020-01-23 07:25:00	0.849621	0.8502631	0.849621	0
2020-01-23 07:30:00	0.850104	0.8502195	0.850104	0
2020-01-23 07:35:00	0.850101	0.8501761	0.850101	0
2020-01-23 07:40:00	0.850579	0.8501808	0.850579	0
2020-01-23 07:45:00	0.849626	0.8500905	0.849626	0
2020-01-23 07:50:00	0.850549	0.8501858	0.850549	0
2020-01-23 07:55:00	0.849607	0.8500925	0.849607	0
2020-01-23 08:00:00	0.849601	0.8499977	0.849601	0
2020-01-23 08:05:00	0.850532	0.8499941	0.850532	0
2020-01-23 08:10:00	0.850543	0.8500863	0.850543	0
2020-01-23 08:15:00	0.851015	0.8502257	0.851015	0
2020-01-23 08:20:00	0.848676	0.8500829	0.848676	0
2020-01-23 08:25:00	0.849615	0.8500343	0.849615	0
2020-01-23 08:30:00	0.850551	0.8500315	0.850551	0
2020-01-23 08:35:00	0.849623	0.8500312	0.849623	0
2020-01-23 08:40:00	0.849612	0.8499375	0.849612	0
2020-01-23 08:45:00	0.849632	0.84994	0.849632	0
2020-01-23 08:50:00	0.849618	0.8499417	0.849618	0
2020-01-23 08:55:00	0.84961	0.8498495	0.84961	0
2020-01-23 09:00:00	0.849615	0.8497567	0.849615	0
2020-01-23 09:05:00	0.848676	0.8495228	0.848676	0
2020-01-23 09:10:00	0.849604	0.8496156	0.849604	0
2020-01-23 09:15:00	0.848668	0.8495209	0.848668	0
2020-01-23 09:20:00	0.849598	0.8494256	0.849598	0
2020-01-23 09:25:00	0.848665	0.8493298	0.848665	0
2020-01-23 09:30:00	0.848673	0.8492359	0.848673	0
2020-01-23 09:35:00	0.848695	0.8491422	0.848695	0
2020-01-23 09:40:00	0.848684	0.8490488	0.848684	0
2020-01-23 09:45:00	0.849621	0.8490499	0.849621	0
2020-01-23 09:50:00	0.848679	0.8489563	0.848679	0
2020-01-23 09:55:00	0.848673	0.848956	0.848673	0
2020-01-23 10:00:00	0.848682	0.8488638	0.848682	0
2020-01-23 10:05:00	0.848676	0.8488646	0.848676	0
2020-01-23 10:10:00	0.84867	0.8487718	0.84867	0
2020-01-23 10:15:00	0.848679	0.8487732	0.848679	0
2020-01-23 10:20:00	0.848687	0.8487746	0.848687	0
2020-01-23 10:25:00	0.848693	0.8487744	0.848693	0
2020-01-23 10:30:00	0.848682	0.8487742	0.848682	0
2020-01-23 10:35:00	0.848673	0.8486794	0.848673	0
2020-01-23 10:40:00	0.848684	0.8486799	0.848684	0
2020-01-23 10:45:00	0.84869	0.8486816	0.84869	0
2020-01-23 10:50:00	0.848679	0.8486813	0.848679	0
2020-01-23 10:55:00	0.848684	0.8486821	0.848684	0
2020-01-23 11:00:00	0.848676	0.8486827	0.848676	0
2020-01-23 11:05:00	0.84867	0.8486818	0.84867	0
2020-01-23 11:10:00	0.848668	0.8486799	0.848668	0
2020-01-23 11:15:00	0.848665	0.8486771	0.848665	0
2020-01-23 11:20:00	0.848665	0.8486754	0.848665	0
2020-01-23 11:25:00	0.848679	0.848676	0.848679	0
2020-01-23 11:30:00	0.84867	0.8486746	0.84867	0
2020-01-23 11:35:00	0.848668	0.8486724	0.848668	0
2020-01-23 11:40:00	0.848679	0.8486724	0.848679	0
2020-01-23 11:45:00	0.848207	0.8486247	0.848207	0
2020-01-23 11:50:00	0.848695	0.8486266	0.848695	0
2020-01-23 11:55:00	0.847762	0.8485358	0.847762	0
2020-01-23 12:00:00	0.848693	0.8485383	0.848693	0
2020-01-23 12:05:00	0.848682	0.84854	0.848682	0
2020-01-23 12:10:00	0.848676	0.8485411	0.848676	0
2020-01-23 12:15:00	0.847737	0.8484469	0.847737	0
2020-01-23 12:20:00	0.847762	0.8483561	0.847762	0
2020-01-23 12:25:00	0.848709	0.8483602	0.848709	0
2020-01-23 12:30:00	0.847773	0.8482696	0.847773	0
2020-01-23 12:35:00	0.846839	0.8481328	0.846839	0
2020-01-23 12:40:00	0.848223	0.8480856	0.848223	0
2020-01-23 12:45:00	0.847745	0.8480839	0.847745	0
2020-01-23 12:50:00	0.847762	0.8479908	0.847762	0
2020-01-23 12:55:00	0.846831	0.8478057	0.846831	0
2020-01-23 13:00:00	0.847765	0.8477146	0.847765	0
2020-01-23 13:05:00	0.846817	0.8476226	0.846817	0
2020-01-23 13:10:00	0.84729	0.8475754	0.84729	0
2020-01-23 13:15:00	0.847303	0.8474348	0.847303	0
2020-01-23 13:20:00	0.848234	0.8474809	0.848234	0
2020-01-23 13:25:00	0.847287	0.8475257	0.847287	0
2020-01-23 13:30:00	0.846812	0.8473846	0.846812	0
2020-01-23 13:35:00	0.846806	0.8472907	0.846806	0
2020-01-23 13:40:00	0.846817	0.8471962	0.846817	0
2020-01-23 13:45:00	0.846809	0.847194	0.846809	0
2020-01-23 13:50:00	0.846842	0.8471017	0.846842	0
2020-01-23 13:55:00	0.846837	0.8471037	0.846837	0
2020-01-23 14:00:00	0.846823	0.847057	0.846823	0
2020-01-23 14:05:00	0.846812	0.8470079	0.846812	0
2020-01-23 14:10:00	0.84774	0.8469585	0.84774	0
2020-01-23 14:15:00	0.846803	0.8469101	0.846803	0
2020-01-23 14:20:00	0.846801	0.846909	0.846801	0
2020-01-23 14:25:00	0.846828	0.8469112	0.846828	0
2020-01-23 14:30:00	0.846842	0.8469137	0.846842	0
2020-01-23 14:35:00	0.846826	0.8469154	0.846826	0
2020-01-23 14:40:00	0.847762	0.8470074	0.847762	0
2020-01-23 14:45:00	0.846831	0.8470068	0.846831	0
2020-01-23 14:50:00	0.84682	0.8470065	0.84682	0
2020-01-23 14:55:00	0.846812	0.8470065	0.846812	0
2020-01-23 15:00:00	0.846806	0.8469131	0.846806	0
2020-01-23 15:05:00	0.846803	0.8469131	0.846803	0
2020-01-23 15:10:00	0.845881	0.8468211	0.845881	0
2020-01-23 15:15:00	0.84682	0.8468203	0.84682	0
2020-01-23 15:20:00	0.845878	0.8467239	0.845878	0
2020-01-23 15:25:00	0.84682	0.8467233	0.84682	0
2020-01-23 15:30:00	0.846812	0.8466283	0.846812	0
2020-01-23 15:35:00	0.84682	0.8466272	0.84682	0
2020-01-23 15:40:00	0.845889	0.8465341	0.845889	0
2020-01-23 15:45:00	0.846828	0.8465357	0.846828	0
2020-01-23 15:50:00	0.845909	0.846446	0.845909	0
2020-01-23 15:55:00	0.845892	0.8463549	0.845892	0
2020-01-23 16:00:00	0.846815	0.8464483	0.846815	0
2020-01-23 16:05:00	0.845889	0.8463552	0.845889	0
2020-01-23 16:10:00	0.845881	0.8463555	0.845881	0
2020-01-23 16:15:00	0.844942	0.8461677	0.844942	0
2020-01-23 16:20:00	0.844939	0.8459804	0.844939	0
2020-01-23 16:25:00	0.845867	0.8458851	0.845867	0
2020-01-23 16:30:00	0.845867	0.8458829	0.845867	0
2020-01-23 16:35:00	0.846798	0.8458799	0.846798	0
2020-01-23 16:40:00	0.845864	0.8458754	0.845864	0
2020-01-23 16:45:00	0.845864	0.8458726	0.845864	0
2020-01-23 16:50:00	0.844931	0.8456842	0.844931	0
2020-01-23 16:55:00	0.845864	0.8456817	0.845864	0
2020-01-23 17:00:00	0.844942	0.8455878	0.844942	0
2020-01-23 17:05:00	0.844939	0.8455875	0.844939	0
2020-01-23 17:10:00	0.84495	0.8455886	0.84495	0
2020-01-23 17:15:00	0.844942	0.8454961	0.844942	0
2020-01-23 17:20:00	0.845884	0.8454978	0.845884	0
2020-01-23 17:25:00	0.845875	0.8454055	0.845875	0
2020-01-23 17:30:00	0.844939	0.845313	0.844939	0
2020-01-23 17:35:00	0.844947	0.8452213	0.844947	0
2020-01-23 17:40:00	0.844942	0.8452224	0.844942	0
2020-01-23 17:45:00	0.844936	0.8451296	0.844936	0
2020-01-23 17:50:00	0.844936	0.845129	0.844936	0
2020-01-23 17:55:00	0.845878	0.8452229	0.845878	0
2020-01-23 18:00:00	0.844953	0.8452232	0.844953	0
2020-01-23 18:05:00	0.845892	0.8453182	0.845892	0
2020-01-23 18:10:00	0.844947	0.8452245	0.844947	0
2020-01-23 18:15:00	0.845409	0.8451779	0.845409	0
2020-01-23 18:20:00	0.844939	0.8451779	0.844939	0
2020-01-23 18:25:00	0.84495	0.8451782	0.84495	0
2020-01-23 18:30:00	0.844942	0.8451782	0.844942	0
2020-01-23 18:35:00	0.844939	0.8451785	0.844939	0
2020-01-23 18:40:00	0.844936	0.8451785	0.844936	0
2020-01-23 18:45:00	0.844947	0.8450854	0.844947	0
2020-01-23 18:50:00	0.844942	0.8450843	0.844942	0
2020-01-23 18:55:00	0.844939	0.844989	0.844939	0
2020-01-23 19:00:00	0.844961	0.8449904	0.844961	0
2020-01-23 19:05:00	0.84495	0.8449445	0.84495	0
2020-01-23 19:10:00	0.844959	0.8449465	0.844959	0
2020-01-23 19:15:00	0.844961	0.8449476	0.844961	0
2020-01-23 19:20:00	0.844967	0.8449501	0.844967	0
2020-01-23 19:25:00	0.844031	0.8448593	0.844031	0
2020-01-23 19:30:00	0.844953	0.844861	0.844953	0
2020-01-23 19:35:00	0.844945	0.8448608	0.844945	0
2020-01-23 19:40:00	0.844019	0.8447685	0.844019	0
2020-01-23 19:45:00	0.84497	0.8447716	0.84497	0
2020-01-23 19:50:00	0.844967	0.8447722	0.844967	0
2020-01-23 19:55:00	0.844022	0.8446794	0.844022	0
2020-01-23 20:00:00	0.844959	0.8446794	0.844959	0
2020-01-23 20:05:00	0.844947	0.844678	0.844947	0
2020-01-23 20:10:00	0.844967	0.844678	0.844967	0
2020-01-23 20:15:00	0.844967	0.8447716	0.844967	0
2020-01-23 20:20:00	0.843103	0.8445866	0.843103	0
2020-01-23 20:25:00	0.844022	0.8444943	0.844022	0
2020-01-23 20:30:00	0.844028	0.8444952	0.844028	0
2020-01-23 20:35:00	0.8431	0.8443082	0.8431	0
2020-01-23 20:40:00	0.844033	0.8442148	0.844033	0
2020-01-23 20:45:00	0.844022	0.8442148	0.844022	0
2020-01-23 20:50:00	0.844028	0.8441217	0.844028	0
2020-01-23 20:55:00	0.844042	0.8440312	0.844042	0
2020-01-23 21:00:00	0.843094	0.8438439	0.843094	0
2020-01-23 21:05:00	0.84495	0.8438422	0.84495	0
2020-01-23 21:10:00	0.843078	0.8438397	0.843078	0
2020-01-23 21:15:00	0.844006	0.8438381	0.844006	0
2020-01-23 21:20:00	0.843069	0.8437422	0.843069	0
2020-01-23 21:25:00	0.843083	0.8437405	0.843083	0
2020-01-23 21:30:00	0.843103	0.8436475	0.843103	0
2020-01-23 21:35:00	0.843089	0.8435542	0.843089	0
2020-01-23 21:40:00	0.843094	0.8434608	0.843094	0
2020-01-23 21:45:00	0.844039	0.8434605	0.844039	0
2020-01-23 21:50:00	0.842161	0.8433672	0.842161	0
2020-01-23 21:55:00	0.843083	0.8431805	0.843083	0
2020-01-23 22:00:00	0.843078	0.8431805	0.843078	0
2020-01-23 22:05:00	0.8431	0.8430899	0.8431	0
2020-01-23 22:10:00	0.843097	0.8430927	0.843097	0
2020-01-23 22:15:00	0.843553	0.8431397	0.843553	0
2020-01-23 22:20:00	0.84308	0.8431374	0.84308	0
2020-01-23 22:25:00	0.843097	0.8431382	0.843097	0
2020-01-23 22:30:00	0.843086	0.8431374	0.843086	0
2020-01-23 22:35:00	0.843094	0.8430429	0.843094	0
2020-01-23 22:40:00	0.843083	0.8431351	0.843083	0
2020-01-23 22:45:00	0.843103	0.8431371	0.843103	0
2020-01-23 22:50:00	0.842158	0.8430451	0.842158	0
2020-01-23 22:55:00	0.843094	0.8430445	0.843094	0
2020-01-23 23:00:00	0.842152	0.84295	0.842152	0
2020-01-23 23:05:00	0.842144	0.8428091	0.842144	0
2020-01-23 23:10:00	0.842141	0.8427152	0.842141	0
2020-01-23 23:15:00	0.842616	0.8426671	0.842616	0
2020-01-23 23:20:00	0.843075	0.842666	0.843075	0
2020-01-23 23:25:00	0.842139	0.8425705	0.842139	0
2020-01-23 23:30:00	0.842152	0.8424774	0.842152	0
2020-01-23 23:35:00	0.842622	0.8424293	0.842622	0
2020-01-23 23:40:00	0.842147	0.8424282	0.842147	0
2020-01-23 23:45:00	0.841211	0.8422399	0.841211	0
2020-01-23 23:50:00	0.841208	0.8421455	0.841208	0
2020-01-23 23:55:00	0.842139	0.842145	0.842139	0
2020-01-24 00:00:00	0.842147	0.8421456	0.842147	0
2020-01-24 00:05:00	0.841236	0.8420076	0.841236	0
2020-01-24 00:10:00	0.842169	0.841917	0.842169	0
2020-01-24 00:15:00	0.841716	0.8418747	0.841716	0
2020-01-24 00:20:00	0.842164	0.8418759	0.842164	0
2020-01-24 00:25:00	0.841222	0.8417359	0.841222	0
2020-01-24 00:30:00	0.841224	0.8416436	0.841224	0
2020-01-24 00:35:00	0.84215	0.8417375	0.84215	0
2020-01-24 00:40:00	0.841211	0.8417378	0.841211	0
2020-01-24 00:45:00	0.841233	0.8416472	0.841233	0
2020-01-24 00:50:00	0.841222	0.8415547	0.841222	0
2020-01-24 00:55:00	0.842172	0.8416483	0.842172	0
2020-01-24 01:00:00	0.841224	0.8415538	0.841224	0
2020-01-24 01:05:00	0.84123	0.8415052	0.84123	0
2020-01-24 01:10:00	0.842166	0.8415054	0.842166	0
2020-01-24 01:15:00	0.840302	0.8414134	0.840302	0
2020-01-24 01:20:00	0.841249	0.8414159	0.841249	0
2020-01-24 01:25:00	0.842164	0.8414173	0.842164	0
2020-01-24 01:30:00	0.841222	0.8414184	0.841222	0
2020-01-24 01:35:00	0.841227	0.8414178	0.841227	0
2020-01-24 01:40:00	0.841219	0.8414175	0.841219	0
2020-01-24 01:45:00	0.841691	0.8413694	0.841691	0
2020-01-24 01:50:00	0.84123	0.84137	0.84123	0
2020-01-24 01:55:00	0.841233	0.8413703	0.841233	0
2020-01-24 02:00:00	0.841236	0.8412773	0.841236	0
2020-01-24 02:05:00	0.841233	0.8413704	0.841233	0
2020-01-24 02:10:00	0.841233	0.8413688	0.841233	0
2020-01-24 02:15:00	0.841236	0.841276	0.841236	0
2020-01-24 02:20:00	0.841249	0.8412787	0.841249	0
2020-01-24 02:25:00	0.84123	0.841279	0.84123	0
2020-01-24 02:30:00	0.841222	0.8412793	0.841222	0
2020-01-24 02:35:00	0.839349	0.8410451	0.839349	0
2020-01-24 02:40:00	0.840288	0.8409509	0.840288	0
2020-01-24 02:45:00	0.84028	0.8408556	0.84028	0
2020-01-24 02:50:00	0.840277	0.8407597	0.840277	0
2020-01-24 02:55:00	0.840274	0.8406638	0.840274	0
2020-01-24 03:00:00	0.840285	0.840569	0.840285	0
2020-01-24 03:05:00	0.839346	0.84038	0.839346	0
2020-01-24 03:10:00	0.840305	0.8402856	0.840305	0
2020-01-24 03:15:00	0.839357	0.8400983	0.839357	0
2020-01-24 03:20:00	0.840283	0.8400044	0.840283	0
2020-01-24 03:25:00	0.840744	0.8401439	0.840744	0
2020-01-24 03:30:00	0.840285	0.8401436	0.840285	0
2020-01-24 03:35:00	0.840294	0.840145	0.840294	0
2020-01-24 03:40:00	0.840285	0.8401458	0.840285	0
2020-01-24 03:45:00	0.839346	0.840053	0.839346	0
2020-01-24 03:50:00	0.840274	0.8400519	0.840274	0
2020-01-24 03:55:00	0.839341	0.8400514	0.839341	0
2020-01-24 04:00:00	0.840272	0.8400481	0.840272	0
2020-01-24 04:05:00	0.839352	0.8400476	0.839352	0
2020-01-24 04:10:00	0.839357	0.839955	0.839357	0
2020-01-24 04:15:00	0.839363	0.8398169	0.839363	0
2020-01-24 04:20:00	0.839368	0.8397252	0.839368	0
2020-01-24 04:25:00	0.839368	0.8396326	0.839368	0
2020-01-24 04:30:00	0.839368	0.8395409	0.839368	0
2020-01-24 04:35:00	0.839355	0.8395418	0.839355	0
2020-01-24 04:40:00	0.839363	0.8394507	0.839363	0
2020-01-24 04:45:00	0.839352	0.8394518	0.839352	0
2020-01-24 04:50:00	0.839346	0.8393592	0.839346	0
2020-01-24 04:55:00	0.839344	0.8393584	0.839344	0
2020-01-24 05:00:00	0.839341	0.8393568	0.839341	0
2020-01-24 05:05:00	0.839338	0.8393543	0.839338	0
2020-01-24 05:10:00	0.839338	0.8393513	0.839338	0
2020-01-24 05:15:00	0.839338	0.8393483	0.839338	0
2020-01-24 05:20:00	0.839335	0.839345	0.839335	0
2020-01-24 05:25:00	0.838405	0.83925	0.838405	0
2020-01-24 05:30:00	0.839335	0.8392472	0.839335	0
2020-01-24 05:35:00	0.839335	0.8392455	0.839335	0
2020-01-24 05:40:00	0.838402	0.8391511	0.838402	0
2020-01-24 05:45:00	0.838413	0.839058	0.838413	0
2020-01-24 05:50:00	0.839344	0.8390583	0.839344	0
2020-01-24 05:55:00	0.839352	0.8390597	0.839352	0
2020-01-24 06:00:00	0.839371	0.839063	0.839371	0
2020-01-24 06:05:00	0.839368	0.839066	0.839368	0
2020-01-24 06:10:00	0.839371	0.8390696	0.839371	0
2020-01-24 06:15:00	0.838438	0.8390729	0.838438	0
2020-01-24 06:20:00	0.838424	0.8389818	0.838424	0
2020-01-24 06:25:00	0.838429	0.8388912	0.838429	0
2020-01-24 06:30:00	0.837488	0.8387998	0.837488	0
2020-01-24 06:35:00	0.839385	0.838897	0.839385	0
2020-01-24 06:40:00	0.838916	0.8388542	0.838916	0
2020-01-24 06:45:00	0.837988	0.8387178	0.837988	0
2020-01-24 06:50:00	0.838463	0.838627	0.838463	0
2020-01-24 06:55:00	0.83844	0.8385342	0.83844	0
2020-01-24 07:00:00	0.83844	0.8384411	0.83844	0
2020-01-24 07:05:00	0.837521	0.8383494	0.837521	0
2020-01-24 07:10:00	0.837529	0.8382599	0.837529	0
2020-01-24 07:15:00	0.83844	0.838261	0.83844	0
2020-01-24 07:20:00	0.837493	0.8382615	0.837493	0
2020-01-24 07:25:00	0.83844	0.838167	0.83844	0
2020-01-24 07:30:00	0.838427	0.8381181	0.838427	0
2020-01-24 07:35:00	0.837485	0.8380678	0.837485	0
2020-01-24 07:40:00	0.83749	0.8379705	0.83749	0
2020-01-24 07:45:00	0.838427	0.8379692	0.838427	0
2020-01-24 07:50:00	0.837485	0.8378737	0.837485	0
2020-01-24 07:55:00	0.837479	0.8378695	0.837479	0
2020-01-24 08:00:00	0.837477	0.8378643	0.837477	0
2020-01-24 08:05:00	0.837485	0.8377688	0.837485	0
2020-01-24 08:10:00	0.837479	0.8377674	0.837479	0
2020-01-24 08:15:00	0.837477	0.8376711	0.837477	0
2020-01-24 08:20:00	0.837474	0.8375758	0.837474	0
2020-01-24 08:25:00	0.836551	0.8374824	0.836551	0
2020-01-24 08:30:00	0.837946	0.837528	0.837946	0
2020-01-24 08:35:00	0.837477	0.837433	0.837477	0
2020-01-24 08:40:00	0.837941	0.8374786	0.837941	0
2020-01-24 08:45:00	0.837018	0.8374325	0.837018	0
2020-01-24 08:50:00	0.837946	0.8374794	0.837946	0
2020-01-24 08:55:00	0.837477	0.8374786	0.837477	0
2020-01-24 09:00:00	0.837474	0.8374781	0.837474	0
2020-01-24 09:05:00	0.837471	0.8374775	0.837471	0
2020-01-24 09:10:00	0.837471	0.8374772	0.837471	0
2020-01-24 09:15:00	0.837499	0.837572	0.837499	0
2020-01-24 09:20:00	0.836568	0.8374342	0.836568	0
2020-01-24 09:25:00	0.836557	0.8373422	0.836557	0
2020-01-24 09:30:00	0.837949	0.837343	0.837949	0
2020-01-24 09:35:00	0.83749	0.8373902	0.83749	0
2020-01-24 09:40:00	0.837507	0.8373463	0.837507	0
2020-01-24 09:45:00	0.83796	0.8373946	0.83796	0
2020-01-24 09:50:00	0.837496	0.8373968	0.837496	0
2020-01-24 09:55:00	0.837488	0.8373985	0.837488	0
2020-01-24 10:00:00	0.837949	0.8374463	0.837949	0
2020-01-24 10:05:00	0.837026	0.837399	0.837026	0
2020-01-24 10:10:00	0.837032	0.8374454	0.837032	0
2020-01-24 10:15:00	0.837965	0.8375862	0.837965	0
2020-01-24 10:20:00	0.836557	0.837447	0.836557	0
2020-01-24 10:25:00	0.837029	0.8374009	0.837029	0
2020-01-24 10:30:00	0.836554	0.8373056	0.836554	0
2020-01-24 10:35:00	0.836093	0.8371189	0.836093	0
2020-01-24 10:40:00	0.836551	0.8370244	0.836551	0
2020-01-24 10:45:00	0.835615	0.8368371	0.835615	0
2020-01-24 10:50:00	0.836543	0.8366965	0.836543	0
2020-01-24 10:55:00	0.835621	0.836556	0.835621	0
2020-01-24 11:00:00	0.836562	0.836509	0.836562	0
2020-01-24 11:05:00	0.835621	0.8362746	0.835621	0
2020-01-24 11:10:00	0.835615	0.8361804	0.835615	0
2020-01-24 11:15:00	0.835612	0.8360387	0.835612	0
2020-01-24 11:20:00	0.83561	0.8359443	0.83561	0
2020-01-24 11:25:00	0.836554	0.8359904	0.836554	0
2020-01-24 11:30:00	0.836549	0.8359902	0.836549	0
2020-01-24 11:35:00	0.835623	0.835991	0.835623	0
2020-01-24 11:40:00	0.835629	0.8358996	0.835629	0
2020-01-24 11:45:00	0.835621	0.8358996	0.835621	0
2020-01-24 11:50:00	0.835615	0.8358049	0.835615	0
2020-01-24 11:55:00	0.835612	0.835804	0.835612	0
2020-01-24 12:00:00	0.83561	0.8358035	0.83561	0
2020-01-24 12:05:00	0.835607	0.835803	0.835607	0
2020-01-24 12:10:00	0.835607	0.8358027	0.835607	0
2020-01-24 12:15:00	0.835607	0.835708	0.835607	0
2020-01-24 12:20:00	0.835607	0.8356138	0.835607	0
2020-01-24 12:25:00	0.835607	0.8356122	0.835607	0
2020-01-24 12:30:00	0.834673	0.8355166	0.834673	0
2020-01-24 12:35:00	0.835618	0.8355163	0.835618	0
2020-01-24 12:40:00	0.835623	0.8355171	0.835623	0
2020-01-24 12:45:00	0.835618	0.8355177	0.835618	0
2020-01-24 12:50:00	0.835634	0.8355201	0.835634	0
2020-01-24 12:55:00	0.835623	0.8355217	0.835623	0
2020-01-24 13:00:00	0.836085	0.8355695	0.836085	0
2020-01-24 13:05:00	0.836104	0.8356192	0.836104	0
2020-01-24 13:10:00	0.835626	0.8356211	0.835626	0
2020-01-24 13:15:00	0.835643	0.8356247	0.835643	0
2020-01-24 13:20:00	0.836587	0.8358161	0.836587	0
2020-01-24 13:25:00	0.835637	0.835818	0.835637	0
2020-01-24 13:30:00	0.835637	0.8358194	0.835637	0
2020-01-24 13:35:00	0.835626	0.8358202	0.835626	0
2020-01-24 13:40:00	0.835618	0.8358186	0.835618	0
2020-01-24 13:45:00	0.835612	0.8358175	0.835612	0
2020-01-24 13:50:00	0.835621	0.8357711	0.835621	0
2020-01-24 13:55:00	0.835637	0.8357244	0.835637	0
2020-01-24 14:00:00	0.835626	0.8357244	0.835626	0
2020-01-24 14:05:00	0.835643	0.8357244	0.835643	0
2020-01-24 14:10:00	0.835643	0.83563	0.835643	0
2020-01-24 14:15:00	0.835643	0.8356306	0.835643	0
2020-01-24 14:20:00	0.835629	0.8356298	0.835629	0
2020-01-24 14:25:00	0.834701	0.8355373	0.834701	0
2020-01-24 14:30:00	0.835634	0.8355389	0.835634	0
2020-01-24 14:35:00	0.835648	0.8355425	0.835648	0
2020-01-24 14:40:00	0.835634	0.8355438	0.835634	0
2020-01-24 14:45:00	0.834701	0.8354502	0.834701	0
2020-01-24 14:50:00	0.834706	0.8353582	0.834706	0
2020-01-24 14:55:00	0.83564	0.8353579	0.83564	0
2020-01-24 15:00:00	0.835654	0.835359	0.835654	0
2020-01-24 15:05:00	0.834704	0.8352651	0.834704	0
2020-01-24 15:10:00	0.834693	0.8351715	0.834693	0
2020-01-24 15:15:00	0.833754	0.8350768	0.833754	0
2020-01-24 15:20:00	0.834682	0.8349816	0.834682	0
2020-01-24 15:25:00	0.833745	0.8347913	0.833745	0
2020-01-24 15:30:00	0.833743	0.8346022	0.833743	0
2020-01-24 15:35:00	0.833743	0.8345064	0.833743	0
2020-01-24 15:40:00	0.834673	0.8345031	0.834673	0
2020-01-24 15:45:00	0.834673	0.8344064	0.834673	0
2020-01-24 15:50:00	0.833754	0.8342164	0.833754	0
2020-01-24 15:55:00	0.833748	0.8341208	0.833748	0
2020-01-24 16:00:00	0.833745	0.834026	0.833745	0
2020-01-24 16:05:00	0.834687	0.8341193	0.834687	0
2020-01-24 16:10:00	0.834695	0.8341206	0.834695	0
2020-01-24 16:15:00	0.83377	0.8341231	0.83377	0
2020-01-24 16:20:00	0.833759	0.8341247	0.833759	0
2020-01-24 16:25:00	0.833751	0.8341255	0.833751	0
2020-01-24 16:30:00	0.833762	0.8340344	0.833762	0
2020-01-24 16:35:00	0.833767	0.8339438	0.833767	0
2020-01-24 16:40:00	0.833784	0.8339468	0.833784	0
2020-01-24 16:45:00	0.833767	0.8339487	0.833767	0
2020-01-24 16:50:00	0.833759	0.8339501	0.833759	0
2020-01-24 16:55:00	0.833762	0.8338576	0.833762	0
2020-01-24 17:00:00	0.833754	0.8337635	0.833754	0
2020-01-24 17:05:00	0.832867	0.8336732	0.832867	0
2020-01-24 17:10:00	0.833778	0.8336751	0.833778	0
2020-01-24 17:15:00	0.833765	0.8336765	0.833765	0
2020-01-24 17:20:00	0.832823	0.8335826	0.832823	0
2020-01-24 17:25:00	0.834218	0.8336277	0.834218	0
2020-01-24 17:30:00	0.834212	0.8336705	0.834212	0
2020-01-24 17:35:00	0.833279	0.8336217	0.833279	0
2020-01-24 17:40:00	0.833743	0.8336201	0.833743	0
2020-01-24 17:45:00	0.833754	0.8336193	0.833754	0
2020-01-24 17:50:00	0.833292	0.8335731	0.833292	0
2020-01-24 17:55:00	0.83282	0.8335684	0.83282	0
2020-01-24 18:00:00	0.832828	0.8334734	0.832828	0
2020-01-24 18:05:00	0.832823	0.8333792	0.832823	0
2020-01-24 18:10:00	0.831884	0.8332853	0.831884	0
2020-01-24 18:15:00	0.833279	0.8331914	0.833279	0
2020-01-24 18:20:00	0.832812	0.8330514	0.832812	0
2020-01-24 18:25:00	0.832823	0.8330058	0.832823	0
2020-01-24 18:30:00	0.832842	0.8329157	0.832842	0
2020-01-24 18:35:00	0.832845	0.8328248	0.832845	0
2020-01-24 18:40:00	0.831911	0.8326867	0.831911	0
2020-01-24 18:45:00	0.833298	0.8327345	0.833298	0
2020-01-24 18:50:00	0.83329	0.8327807	0.83329	0
2020-01-24 18:55:00	0.831895	0.8326879	0.831895	0
2020-01-24 19:00:00	0.8319	0.8326895	0.8319	0
2020-01-24 19:05:00	0.832823	0.8326439	0.832823	0
2020-01-24 19:10:00	0.8319	0.8325527	0.8319	0
2020-01-24 19:15:00	0.831889	0.8324593	0.831889	0
2020-01-24 19:20:00	0.831884	0.8323635	0.831884	0
2020-01-24 19:25:00	0.832826	0.8323616	0.832826	0
2020-01-24 19:30:00	0.831911	0.8323616	0.831911	0
2020-01-24 19:35:00	0.833298	0.8323616	0.833298	0
2020-01-24 19:40:00	0.831889	0.8322215	0.831889	0
2020-01-24 19:45:00	0.831884	0.8322204	0.831884	0
2020-01-24 19:50:00	0.832826	0.832313	0.832826	0
2020-01-24 19:55:00	0.831898	0.8322205	0.831898	0
2020-01-24 20:00:00	0.832823	0.8323128	0.832823	0
2020-01-24 20:05:00	0.831895	0.8323134	0.831895	0
2020-01-24 20:10:00	0.831887	0.8323137	0.831887	0
2020-01-24 20:15:00	0.831884	0.8322195	0.831884	0
2020-01-24 20:20:00	0.831892	0.8322176	0.831892	0
2020-01-24 20:25:00	0.832364	0.8321242	0.832364	0
2020-01-24 20:30:00	0.83237	0.8321723	0.83237	0
2020-01-24 20:35:00	0.832359	0.8322198	0.832359	0
2020-01-24 20:40:00	0.8319	0.8321272	0.8319	0
2020-01-24 20:45:00	0.831917	0.8321291	0.831917	0
2020-01-24 20:50:00	0.831911	0.8320379	0.831911	0
2020-01-24 20:55:00	0.8319	0.8320384	0.8319	0
2020-01-24 21:00:00	0.831436	0.8319933	0.831436	0
2020-01-24 21:05:00	0.832359	0.8320408	0.832359	0
2020-01-24 21:10:00	0.832353	0.8320869	0.832353	0
2020-01-24 21:15:00	0.831881	0.8320386	0.831881	0
2020-01-24 21:20:00	0.831878	0.8319894	0.831878	0
2020-01-24 21:25:00	0.831878	0.8319413	0.831878	0
2020-01-24 21:30:00	0.831876	0.8319389	0.831876	0
2020-01-24 21:35:00	0.830959	0.8318431	0.830959	0
2020-01-24 21:40:00	0.830953	0.8317473	0.830953	0
2020-01-24 21:45:00	0.831414	0.8316987	0.831414	0
2020-01-24 21:50:00	0.830014	0.8315565	0.830014	0
2020-01-24 21:55:00	0.830956	0.8314162	0.830956	0
2020-01-24 22:00:00	0.83002	0.8311829	0.83002	0
2020-01-24 22:05:00	0.830948	0.8310896	0.830948	0
2020-01-24 22:10:00	0.830959	0.8309977	0.830959	0
2020-01-24 22:15:00	0.830964	0.8309063	0.830964	0
2020-01-24 22:20:00	0.830025	0.8307212	0.830025	0
2020-01-24 22:25:00	0.831431	0.8307684	0.831431	0
2020-01-24 22:30:00	0.830959	0.830769	0.830959	0
2020-01-24 22:35:00	0.83002	0.8306296	0.83002	0
2020-01-24 22:40:00	0.830031	0.8306313	0.830031	0
2020-01-24 22:45:00	0.830022	0.8305379	0.830022	0
2020-01-24 22:50:00	0.830017	0.8305376	0.830017	0
2020-01-24 22:55:00	0.830014	0.8304442	0.830014	0
2020-01-24 23:00:00	0.830028	0.8303511	0.830028	0
2020-01-24 23:05:00	0.830033	0.830258	0.830033	0
2020-01-24 23:10:00	0.830506	0.8303061	0.830506	0
2020-01-24 23:15:00	0.831442	0.8303072	0.831442	0
2020-01-24 23:20:00	0.830058	0.8302171	0.830058	0
2020-01-24 23:25:00	0.830042	0.8302193	0.830042	0
2020-01-24 23:30:00	0.830497	0.8302659	0.830497	0
2020-01-24 23:35:00	0.830022	0.8302659	0.830022	0
2020-01-24 23:40:00	0.830017	0.8302659	0.830017	0
2020-01-24 23:45:00	0.830014	0.8302659	0.830014	0
2020-01-24 23:50:00	0.830025	0.8302656	0.830025	0
2020-01-24 23:55:00	0.83002	0.8302643	0.83002	0
2020-01-25 00:00:00	0.830017	0.8302154	0.830017	0
2020-01-25 00:05:00	0.82908	0.8299792	0.82908	0
2020-01-25 00:10:00	0.830033	0.8299767	0.830033	0
2020-01-25 00:15:00	0.830025	0.829975	0.830025	0
2020-01-25 00:20:00	0.83002	0.8299273	0.83002	0
2020-01-25 00:25:00	0.830028	0.8299279	0.830028	0
2020-01-25 00:30:00	0.830022	0.8299284	0.830022	0
2020-01-25 00:35:00	0.830017	0.8299287	0.830017	0
2020-01-25 00:40:00	0.82908	0.8298342	0.82908	0
2020-01-25 00:45:00	0.830022	0.8298344	0.830022	0
2020-01-25 00:50:00	0.829086	0.8297413	0.829086	0
2020-01-25 00:55:00	0.82815	0.8296483	0.82815	0
2020-01-25 01:00:00	0.82908	0.829553	0.82908	0
2020-01-25 01:05:00	0.82908	0.8294585	0.82908	0
2020-01-25 01:10:00	0.830011	0.8294576	0.830011	0
2020-01-25 01:15:00	0.830025	0.8294573	0.830025	0
2020-01-25 01:20:00	0.83002	0.8294571	0.83002	0
2020-01-25 01:25:00	0.830039	0.8294593	0.830039	0
2020-01-25 01:30:00	0.830042	0.8295555	0.830042	0
2020-01-25 01:35:00	0.828166	0.8293699	0.828166	0
2020-01-25 01:40:00	0.828158	0.8292771	0.828158	0
2020-01-25 01:45:00	0.829086	0.8293707	0.829086	0
2020-01-25 01:50:00	0.829083	0.829371	0.829083	0
2020-01-25 01:55:00	0.830025	0.8294655	0.830025	0
2020-01-25 02:00:00	0.829122	0.8293766	0.829122	0
2020-01-25 02:05:00	0.829116	0.8292857	0.829116	0
2020-01-25 02:10:00	0.829103	0.829194	0.829103	0
2020-01-25 02:15:00	0.828161	0.8290062	0.828161	0
2020-01-25 02:20:00	0.829089	0.8289109	0.829089	0
2020-01-25 02:25:00	0.82815	0.8289093	0.82815	0
2020-01-25 02:30:00	0.82815	0.8289085	0.82815	0
2020-01-25 02:35:00	0.82908	0.8289079	0.82908	0
2020-01-25 02:40:00	0.829078	0.8289074	0.829078	0
2020-01-25 02:45:00	0.828161	0.828721	0.828161	0
2020-01-25 02:50:00	0.828166	0.8286254	0.828166	0
2020-01-25 02:55:00	0.828183	0.8285321	0.828183	0
2020-01-25 03:00:00	0.828169	0.8284387	0.828169	0
2020-01-25 03:05:00	0.828172	0.8284398	0.828172	0
2020-01-25 03:10:00	0.828172	0.8283481	0.828172	0
2020-01-25 03:15:00	0.828177	0.8283508	0.828177	0
2020-01-25 03:20:00	0.828177	0.8283535	0.828177	0
2020-01-25 03:25:00	0.828191	0.8282646	0.828191	0
2020-01-25 03:30:00	0.828188	0.8281756	0.828188	0
2020-01-25 03:35:00	0.828172	0.8281767	0.828172	0
2020-01-25 03:40:00	0.828161	0.8281762	0.828161	0
2020-01-25 03:45:00	0.827236	0.8280815	0.827236	0
2020-01-25 03:50:00	0.828158	0.8280804	0.828158	0
2020-01-25 03:55:00	0.828152	0.8280784	0.828152	0
2020-01-25 04:00:00	0.827241	0.8279853	0.827241	0
2020-01-25 04:05:00	0.828177	0.8279853	0.828177	0
2020-01-25 04:10:00	0.828177	0.8279853	0.828177	0
2020-01-25 04:15:00	0.828191	0.8279853	0.828191	0
2020-01-25 04:20:00	0.828186	0.8279851	0.828186	0
2020-01-25 04:25:00	0.828194	0.8279873	0.828194	0
2020-01-25 04:30:00	0.827255	0.8278967	0.827255	0
2020-01-25 04:35:00	0.828172	0.8279903	0.828172	0
2020-01-25 04:40:00	0.82723	0.8278975	0.82723	0
2020-01-25 04:45:00	0.827238	0.8278061	0.827238	0
2020-01-25 04:50:00	0.828199	0.8279019	0.828199	0
2020-01-25 04:55:00	0.827247	0.8278089	0.827247	0
2020-01-25 05:00:00	0.82678	0.8276692	0.82678	0
2020-01-25 05:05:00	0.827713	0.8276214	0.827713	0
2020-01-25 05:10:00	0.827711	0.8275739	0.827711	0
2020-01-25 05:15:00	0.826766	0.8274311	0.826766	0
2020-01-25 05:20:00	0.827691	0.8274747	0.827691	0
2020-01-25 05:25:00	0.828164	0.8274739	0.828164	0
2020-01-25 05:30:00	0.827236	0.8274745	0.827236	0
2020-01-25 05:35:00	0.826305	0.8273812	0.826305	0
2020-01-25 05:40:00	0.827244	0.8272857	0.827244	0
2020-01-25 05:45:00	0.827233	0.8272843	0.827233	0
2020-01-25 05:50:00	0.827249	0.8273312	0.827249	0
2020-01-25 05:55:00	0.826302	0.8271901	0.826302	0
2020-01-25 06:00:00	0.826308	0.8270498	0.826308	0
2020-01-25 06:05:00	0.82631	0.8270042	0.82631	0
2020-01-25 06:10:00	0.82723	0.8269581	0.82723	0
2020-01-25 06:15:00	0.827238	0.8268655	0.827238	0
2020-01-25 06:20:00	0.826308	0.8267727	0.826308	0
2020-01-25 06:25:00	0.826297	0.8267719	0.826297	0
2020-01-25 06:30:00	0.826302	0.8266777	0.826302	0
2020-01-25 06:35:00	0.827227	0.8266771	0.827227	0
2020-01-25 06:40:00	0.826302	0.8265824	0.826302	0
2020-01-25 06:45:00	0.826294	0.8265816	0.826294	0
2020-01-25 06:50:00	0.826299	0.8265807	0.826299	0
2020-01-25 06:55:00	0.827236	0.8266733	0.827236	0
2020-01-25 07:00:00	0.826294	0.8265797	0.826294	0
2020-01-25 07:05:00	0.826299	0.8264858	0.826299	0
2020-01-25 07:10:00	0.826305	0.8264855	0.826305	0
2020-01-25 07:15:00	0.826294	0.8264852	0.826294	0
2020-01-25 07:20:00	0.826299	0.8264849	0.826299	0
2020-01-25 07:25:00	0.826316	0.8263938	0.826316	0
2020-01-25 07:30:00	0.826302	0.8263938	0.826302	0
2020-01-25 07:35:00	0.82676	0.8264404	0.82676	0
2020-01-25 07:40:00	0.826288	0.8264393	0.826288	0
2020-01-25 07:45:00	0.826297	0.8263454	0.826297	0
2020-01-25 07:50:00	0.826316	0.8263476	0.826316	0
2020-01-25 07:55:00	0.826302	0.8263479	0.826302	0
2020-01-25 08:00:00	0.826305	0.8263479	0.826305	0
2020-01-25 08:05:00	0.825374	0.8262559	0.825374	0
2020-01-25 08:10:00	0.82583	0.826209	0.82583	0
2020-01-25 08:15:00	0.825838	0.8261612	0.825838	0
2020-01-25 08:20:00	0.826308	0.8261618	0.826308	0
2020-01-25 08:25:00	0.825363	0.8260221	0.825363	0
2020-01-25 08:30:00	0.826305	0.8260238	0.826305	0
2020-01-25 08:35:00	0.825374	0.8259315	0.825374	0
2020-01-25 08:40:00	0.825363	0.8258362	0.825363	0
2020-01-25 08:45:00	0.826302	0.8258362	0.826302	0
2020-01-25 08:50:00	0.82536	0.8257417	0.82536	0
2020-01-25 08:55:00	0.824424	0.8256467	0.824424	0
2020-01-25 09:00:00	0.825366	0.8256003	0.825366	0
2020-01-25 09:05:00	0.824438	0.8254603	0.824438	0
2020-01-25 09:10:00	0.824454	0.8252749	0.824454	0
2020-01-25 09:15:00	0.825371	0.8252757	0.825371	0
2020-01-25 09:20:00	0.825363	0.8251815	0.825363	0
2020-01-25 09:25:00	0.825357	0.8251798	0.825357	0
2020-01-25 09:30:00	0.824421	0.8250856	0.824421	0
2020-01-25 09:35:00	0.825352	0.8249906	0.825352	0
2020-01-25 09:40:00	0.824416	0.8248962	0.824416	0
2020-01-25 09:45:00	0.824416	0.8248954	0.824416	0
2020-01-25 09:50:00	0.824416	0.8248004	0.824416	0
2020-01-25 09:55:00	0.824429	0.8247995	0.824429	0
2020-01-25 10:00:00	0.824424	0.8247965	0.824424	0
2020-01-25 10:05:00	0.824421	0.8247015	0.824421	0
2020-01-25 10:10:00	0.82536	0.8247012	0.82536	0
2020-01-25 10:15:00	0.824435	0.824609	0.824435	0
2020-01-25 10:20:00	0.824427	0.8246096	0.824427	0
2020-01-25 10:25:00	0.824424	0.8245168	0.824424	0
2020-01-25 10:30:00	0.824418	0.824517	0.824418	0
2020-01-25 10:35:00	0.824443	0.8245197	0.824443	0
2020-01-25 10:40:00	0.824443	0.8245224	0.824443	0
2020-01-25 10:45:00	0.82446	0.8245255	0.82446	0
2020-01-25 10:50:00	0.824443	0.8245274	0.824443	0
2020-01-25 10:55:00	0.824432	0.8245285	0.824432	0
2020-01-25 11:00:00	0.824441	0.8244366	0.824441	0
2020-01-25 11:05:00	0.823499	0.824343	0.823499	0
2020-01-25 11:10:00	0.824438	0.8243441	0.824438	0
2020-01-25 11:15:00	0.824441	0.8243458	0.824441	0
2020-01-25 11:20:00	0.824432	0.8243472	0.824432	0
2020-01-25 11:25:00	0.824438	0.8243467	0.824438	0
2020-01-25 11:30:00	0.824452	0.8243476	0.824452	0
2020-01-25 11:35:00	0.824438	0.8243454	0.824438	0
2020-01-25 11:40:00	0.824429	0.824344	0.824429	0
2020-01-25 11:45:00	0.824424	0.8243432	0.824424	0
2020-01-25 11:50:00	0.824432	0.8243423	0.824432	0
2020-01-25 11:55:00	0.824438	0.8244362	0.824438	0
2020-01-25 12:00:00	0.824443	0.8244367	0.824443	0
2020-01-25 12:05:00	0.822568	0.8242494	0.822568	0
2020-01-25 12:10:00	0.823518	0.824158	0.823518	0
2020-01-25 12:15:00	0.823515	0.8240657	0.823515	0
2020-01-25 12:20:00	0.822571	0.8238776	0.822571	0
2020-01-25 12:25:00	0.82351	0.8237848	0.82351	0
2020-01-25 12:30:00	0.823524	0.8236943	0.823524	0
2020-01-25 12:35:00	0.82351	0.8236029	0.82351	0
2020-01-25 12:40:00	0.823499	0.8235096	0.823499	0
2020-01-25 12:45:00	0.823504	0.8234162	0.823504	0
2020-01-25 12:50:00	0.824454	0.8234173	0.824454	0
2020-01-25 12:55:00	0.823518	0.8235123	0.823518	0
2020-01-25 13:00:00	0.823515	0.823512	0.823515	0
2020-01-25 13:05:00	0.823518	0.8235123	0.823518	0
2020-01-25 13:10:00	0.823504	0.8236056	0.823504	0
2020-01-25 13:15:00	0.822562	0.8235108	0.822562	0
2020-01-25 13:20:00	0.822557	0.8234141	0.822557	0
2020-01-25 13:25:00	0.822568	0.8233199	0.822568	0
2020-01-25 13:30:00	0.824441	0.8234141	0.824441	0
2020-01-25 13:35:00	0.823499	0.8234136	0.823499	0
2020-01-25 13:40:00	0.822585	0.8232267	0.822585	0
2020-01-25 13:45:00	0.823504	0.8232253	0.823504	0
2020-01-25 13:50:00	0.822576	0.8231314	0.822576	0
2020-01-25 13:55:00	0.822582	0.8230378	0.822582	0
2020-01-25 14:00:00	0.822571	0.8229445	0.822571	0
2020-01-25 14:05:00	0.822562	0.8229445	0.822562	0
2020-01-25 14:10:00	0.822557	0.8229445	0.822557	0
2020-01-25 14:15:00	0.822554	0.8229431	0.822554	0
2020-01-25 14:20:00	0.822565	0.8227555	0.822565	0
2020-01-25 14:25:00	0.82256	0.8226616	0.82256	0
2020-01-25 14:30:00	0.822557	0.8226588	0.822557	0
2020-01-25 14:35:00	0.822554	0.8225638	0.822554	0
2020-01-25 14:40:00	0.822576	0.8225638	0.822576	0
2020-01-25 14:45:00	0.822568	0.8225624	0.822568	0
2020-01-25 14:50:00	0.82256	0.8225613	0.82256	0
2020-01-25 14:55:00	0.822579	0.822563	0.822579	0
2020-01-25 15:00:00	0.822582	0.8225655	0.822582	0
2020-01-25 15:05:00	0.822571	0.8225672	0.822571	0
2020-01-25 15:10:00	0.822562	0.8225669	0.822562	0
2020-01-25 15:15:00	0.822568	0.8225677	0.822568	0
2020-01-25 15:20:00	0.822576	0.8225696	0.822576	0
2020-01-25 15:25:00	0.822579	0.8225721	0.822579	0
2020-01-25 15:30:00	0.822568	0.8225713	0.822568	0
2020-01-25 15:35:00	0.822562	0.8225707	0.822562	0
2020-01-25 15:40:00	0.822582	0.8225729	0.822582	0
2020-01-25 15:45:00	0.822582	0.8225732	0.822582	0
2020-01-25 15:50:00	0.822571	0.8225721	0.822571	0
2020-01-25 15:55:00	0.822562	0.8225712	0.822562	0
2020-01-25 16:00:00	0.82164	0.822479	0.82164	0
2020-01-25 16:05:00	0.822576	0.8224798	0.822576	0
2020-01-25 16:10:00	0.822568	0.822479	0.822568	0
2020-01-25 16:15:00	0.821629	0.822384	0.821629	0
2020-01-25 16:20:00	0.821623	0.8222895	0.821623	0
2020-01-25 16:25:00	0.820687	0.822102	0.820687	0
2020-01-25 16:30:00	0.821621	0.8220059	0.821621	0
2020-01-25 16:35:00	0.820687	0.8218164	0.820687	0
2020-01-25 16:40:00	0.822551	0.8218144	0.822551	0
2020-01-25 16:45:00	0.821629	0.8217211	0.821629	0
2020-01-25 16:50:00	0.821623	0.8217194	0.821623	0
2020-01-25 16:55:00	0.821659	0.8216277	0.821659	0
2020-01-25 17:00:00	0.821659	0.8215368	0.821659	0
2020-01-25 17:05:00	0.82072	0.8214459	0.82072	0
2020-01-25 17:10:00	0.820718	0.8213554	0.820718	0
2020-01-25 17:15:00	0.821654	0.8214521	0.821654	0
2020-01-25 17:20:00	0.821651	0.8214551	0.821651	0
2020-01-25 17:25:00	0.82072	0.8214584	0.82072	0
2020-01-25 17:30:00	0.820718	0.8212751	0.820718	0
2020-01-25 17:35:00	0.820706	0.8211828	0.820706	0
2020-01-25 17:40:00	0.820709	0.8210914	0.820709	0
2020-01-25 17:45:00	0.820698	0.8209953	0.820698	0
2020-01-25 17:50:00	0.820693	0.8208987	0.820693	0
2020-01-25 17:55:00	0.82069	0.8208957	0.82069	0
2020-01-25 18:00:00	0.820687	0.8208926	0.820687	0
2020-01-25 18:05:00	0.821618	0.820889	0.821618	0
2020-01-25 18:10:00	0.820684	0.8207923	0.820684	0
2020-01-25 18:15:00	0.820698	0.8207901	0.820698	0
2020-01-25 18:20:00	0.820693	0.8207876	0.820693	0
2020-01-25 18:25:00	0.82069	0.820786	0.82069	0
2020-01-25 18:30:00	0.820687	0.8207838	0.820687	0
2020-01-25 18:35:00	0.820712	0.8207852	0.820712	0
2020-01-25 18:40:00	0.820715	0.8207874	0.820715	0
2020-01-25 18:45:00	0.820704	0.8207888	0.820704	0
2020-01-25 18:50:00	0.819776	0.8206977	0.819776	0
2020-01-25 18:55:00	0.820698	0.8206057	0.820698	0
2020-01-25 19:00:00	0.820718	0.8206091	0.820718	0
2020-01-25 19:05:00	0.82072	0.8206113	0.82072	0
2020-01-25 19:10:00	0.82072	0.820614	0.82072	0
2020-01-25 19:15:00	0.82072	0.820617	0.82072	0
2020-01-25 19:20:00	0.82072	0.8206203	0.82072	0
2020-01-25 19:25:00	0.821173	0.8206664	0.821173	0
2020-01-25 19:30:00	0.819767	0.8205716	0.819767	0
2020-01-25 19:35:00	0.820706	0.8205718	0.820706	0
2020-01-25 19:40:00	0.820709	0.8206651	0.820709	0
2020-01-25 19:45:00	0.819767	0.820572	0.819767	0
2020-01-25 19:50:00	0.820695	0.8205697	0.820695	0
2020-01-25 19:55:00	0.819759	0.8204736	0.819759	0
2020-01-25 20:00:00	0.820698	0.8204714	0.820698	0
2020-01-25 20:05:00	0.819762	0.8203756	0.819762	0
2020-01-25 20:10:00	0.819756	0.8202792	0.819756	0
2020-01-25 20:15:00	0.81977	0.8201389	0.81977	0
2020-01-25 20:20:00	0.818831	0.8200453	0.818831	0
2020-01-25 20:25:00	0.819759	0.8199506	0.819759	0
2020-01-25 20:30:00	0.818837	0.8197634	0.818837	0
2020-01-25 20:35:00	0.820229	0.8198096	0.820229	0
2020-01-25 20:40:00	0.81885	0.8196251	0.81885	0
2020-01-25 20:45:00	0.819773	0.8196265	0.819773	0
2020-01-25 20:50:00	0.818831	0.8194398	0.818831	0
2020-01-25 20:55:00	0.819759	0.8194395	0.819759	0
2020-01-25 21:00:00	0.818823	0.8193462	0.818823	0
2020-01-25 21:05:00	0.818823	0.8192515	0.818823	0
2020-01-25 21:10:00	0.818845	0.8192529	0.818845	0
2020-01-25 21:15:00	0.819303	0.8192073	0.819303	0
2020-01-25 21:20:00	0.819295	0.8192531	0.819295	0
2020-01-25 21:25:00	0.818837	0.8191139	0.818837	0
2020-01-25 21:30:00	0.818842	0.8191131	0.818842	0
2020-01-25 21:35:00	0.818848	0.8190206	0.818848	0
2020-01-25 21:40:00	0.81977	0.8191145	0.81977	0
2020-01-25 21:45:00	0.818856	0.8190242	0.818856	0
2020-01-25 21:50:00	0.818842	0.8190261	0.818842	0
2020-01-25 21:55:00	0.818845	0.8190283	0.818845	0
2020-01-25 22:00:00	0.818848	0.8190286	0.818848	0
2020-01-25 22:05:00	0.818848	0.8189831	0.818848	0
2020-01-25 22:10:00	0.818839	0.8189375	0.818839	0
2020-01-25 22:15:00	0.818845	0.8189383	0.818845	0
2020-01-25 22:20:00	0.818834	0.8189375	0.818834	0
2020-01-25 22:25:00	0.818828	0.8189355	0.818828	0
2020-01-25 22:30:00	0.817892	0.8187477	0.817892	0
2020-01-25 22:35:00	0.818823	0.8187444	0.818823	0
2020-01-25 22:40:00	0.818834	0.8187436	0.818834	0
2020-01-25 22:45:00	0.818828	0.8187419	0.818828	0
2020-01-25 22:50:00	0.818826	0.8187397	0.818826	0
2020-01-25 22:55:00	0.8179	0.8186449	0.8179	0
2020-01-25 23:00:00	0.818839	0.8186449	0.818839	0
2020-01-25 23:05:00	0.817925	0.8185529	0.817925	0
2020-01-25 23:10:00	0.817922	0.8184617	0.817922	0
2020-01-25 23:15:00	0.818842	0.8184631	0.818842	0
2020-01-25 23:20:00	0.818834	0.8185573	0.818834	0
2020-01-25 23:25:00	0.817895	0.8184645	0.817895	0
2020-01-25 23:30:00	0.817892	0.8183703	0.817892	0
2020-01-25 23:35:00	0.817889	0.8182764	0.817889	0
2020-01-25 23:40:00	0.817889	0.8181827	0.817889	0
2020-01-25 23:45:00	0.817887	0.8181814	0.817887	0
2020-01-25 23:50:00	0.8179	0.8180875	0.8179	0
2020-01-25 23:55:00	0.818828	0.8181778	0.818828	0
2020-01-26 00:00:00	0.817892	0.8181748	0.817892	0
2020-01-26 00:05:00	0.817889	0.8180795	0.817889	0
2020-01-26 00:10:00	0.817889	0.817985	0.817889	0
2020-01-26 00:15:00	0.817898	0.8179853	0.817898	0
2020-01-26 00:20:00	0.816972	0.8178933	0.816972	0
2020-01-26 00:25:00	0.817922	0.8178966	0.817922	0
2020-01-26 00:30:00	0.816978	0.8178055	0.816978	0
2020-01-26 00:35:00	0.81697	0.8177138	0.81697	0
2020-01-26 00:40:00	0.817428	0.8176666	0.817428	0
2020-01-26 00:45:00	0.818359	0.8176197	0.818359	0
2020-01-26 00:50:00	0.817423	0.8175728	0.817423	0
2020-01-26 00:55:00	0.81697	0.8174809	0.81697	0
2020-01-26 01:00:00	0.816975	0.8173895	0.816975	0
2020-01-26 01:05:00	0.816967	0.8172964	0.816967	0
2020-01-26 01:10:00	0.816972	0.8172964	0.816972	0
2020-01-26 01:15:00	0.816967	0.8172009	0.816967	0
2020-01-26 01:20:00	0.816986	0.8172017	0.816986	0
2020-01-26 01:25:00	0.816986	0.8172033	0.816986	0
2020-01-26 01:30:00	0.816986	0.8171591	0.816986	0
2020-01-26 01:35:00	0.816989	0.8170221	0.816989	0
2020-01-26 01:40:00	0.817	0.8169798	0.817	0
2020-01-26 01:45:00	0.816997	0.8169825	0.816997	0
2020-01-26 01:50:00	0.816992	0.8169842	0.816992	0
2020-01-26 01:55:00	0.817003	0.8169878	0.817003	0
2020-01-26 02:00:00	0.816986	0.8169892	0.816986	0
2020-01-26 02:05:00	0.816986	0.8169911	0.816986	0
2020-01-26 02:10:00	0.816972	0.8169897	0.816972	0
2020-01-26 02:15:00	0.816033	0.8168944	0.816033	0
2020-01-26 02:20:00	0.816972	0.816893	0.816972	0
2020-01-26 02:25:00	0.816967	0.8168908	0.816967	0
2020-01-26 02:30:00	0.816972	0.816888	0.816972	0
2020-01-26 02:35:00	0.816975	0.8168858	0.816975	0
2020-01-26 02:40:00	0.816967	0.8168833	0.816967	0
2020-01-26 02:45:00	0.816978	0.8168808	0.816978	0
2020-01-26 02:50:00	0.816061	0.8167883	0.816061	0
2020-01-26 02:55:00	0.816978	0.8167875	0.816978	0
2020-01-26 03:00:00	0.816983	0.8167886	0.816983	0
2020-01-26 03:05:00	0.816972	0.8168825	0.816972	0
2020-01-26 03:10:00	0.816967	0.816882	0.816967	0
2020-01-26 03:15:00	0.816495	0.8168348	0.816495	0
2020-01-26 03:20:00	0.816025	0.8167401	0.816025	0
2020-01-26 03:25:00	0.816025	0.8166451	0.816025	0
2020-01-26 03:30:00	0.816022	0.8165506	0.816022	0
2020-01-26 03:35:00	0.81605	0.8164578	0.81605	0
2020-01-26 03:40:00	0.816064	0.8164581	0.816064	0
2020-01-26 03:45:00	0.816058	0.8163661	0.816058	0
2020-01-26 03:50:00	0.816522	0.81632	0.816522	0
2020-01-26 03:55:00	0.815111	0.8161339	0.815111	0
2020-01-26 04:00:00	0.815103	0.8159475	0.815103	0
2020-01-26 04:05:00	0.815111	0.8158091	0.815111	0
2020-01-26 04:10:00	0.816036	0.8158102	0.816036	0
2020-01-26 04:15:00	0.816044	0.8158121	0.816044	0
2020-01-26 04:20:00	0.815103	0.8157202	0.815103	0
2020-01-26 04:25:00	0.815097	0.8156249	0.815097	0
2020-01-26 04:30:00	0.815561	0.8155746	0.815561	0
2020-01-26 04:35:00	0.815558	0.8155246	0.815558	0
2020-01-26 04:40:00	0.816022	0.8154746	0.816022	0
2020-01-26 04:45:00	0.815567	0.8155202	0.815567	0
2020-01-26 04:50:00	0.815572	0.8155671	0.815572	0
2020-01-26 04:55:00	0.815578	0.8156138	0.815578	0
2020-01-26 05:00:00	0.815114	0.8155216	0.815114	0
2020-01-26 05:05:00	0.816061	0.8155233	0.816061	0
2020-01-26 05:10:00	0.815127	0.8155257	0.815127	0
2020-01-26 05:15:00	0.815114	0.8155274	0.815114	0
2020-01-26 05:20:00	0.815116	0.8154829	0.815116	0
2020-01-26 05:25:00	0.815116	0.8154387	0.815116	0
2020-01-26 05:30:00	0.815116	0.8153481	0.815116	0
2020-01-26 05:35:00	0.815119	0.8153033	0.815119	0
2020-01-26 05:40:00	0.815122	0.8152583	0.815122	0
2020-01-26 05:45:00	0.815133	0.8152138	0.815133	0
2020-01-26 05:50:00	0.815116	0.815214	0.815116	0
2020-01-26 05:55:00	0.815108	0.8151187	0.815108	0
2020-01-26 06:00:00	0.815125	0.8151185	0.815125	0
2020-01-26 06:05:00	0.815125	0.8151196	0.815125	0
2020-01-26 06:10:00	0.815122	0.8151202	0.815122	0
2020-01-26 06:15:00	0.815111	0.8151197	0.815111	0
2020-01-26 06:20:00	0.815103	0.8151184	0.815103	0
2020-01-26 06:25:00	0.815097	0.8151162	0.815097	0
2020-01-26 06:30:00	0.815094	0.8151134	0.815094	0
2020-01-26 06:35:00	0.814158	0.8150159	0.814158	0
2020-01-26 06:40:00	0.815092	0.8150135	0.815092	0
2020-01-26 06:45:00	0.815089	0.8150116	0.815089	0
2020-01-26 06:50:00	0.815114	0.8150105	0.815114	0
2020-01-26 06:55:00	0.814199	0.8149179	0.814199	0
2020-01-26 07:00:00	0.815619	0.8149676	0.815619	0
2020-01-26 07:05:00	0.814208	0.8148773	0.814208	0
2020-01-26 07:10:00	0.814188	0.8147858	0.814188	0
2020-01-26 07:15:00	0.814188	0.8146949	0.814188	0
2020-01-26 07:20:00	0.813244	0.8145099	0.813244	0
2020-01-26 07:25:00	0.814169	0.814511	0.814169	0
2020-01-26 07:30:00	0.813244	0.8143262	0.813244	0
2020-01-26 07:35:00	0.814169	0.8142342	0.814169	0
2020-01-26 07:40:00	0.813247	0.8140475	0.813247	0
2020-01-26 07:45:00	0.813238	0.8139514	0.813238	0
2020-01-26 07:50:00	0.813233	0.8137128	0.813233	0
2020-01-26 07:55:00	0.81323	0.813615	0.81323	0
2020-01-26 08:00:00	0.814183	0.8136145	0.814183	0
2020-01-26 08:05:00	0.813241	0.8135198	0.813241	0
2020-01-26 08:10:00	0.8151	0.8137054	0.8151	0
2020-01-26 08:15:00	0.814177	0.8137062	0.814177	0
2020-01-26 08:20:00	0.813236	0.8137054	0.813236	0
2020-01-26 08:25:00	0.813241	0.8136126	0.813241	0
2020-01-26 08:30:00	0.81418	0.8137059	0.81418	0
2020-01-26 08:35:00	0.813263	0.8137084	0.813263	0
2020-01-26 08:40:00	0.813249	0.81371	0.813249	0
2020-01-26 08:45:00	0.814172	0.8138042	0.814172	0
2020-01-26 08:50:00	0.814633	0.8138492	0.814633	0
2020-01-26 08:55:00	0.81323	0.8138481	0.81323	0
2020-01-26 09:00:00	0.813249	0.813663	0.813249	0
2020-01-26 09:05:00	0.813255	0.8135708	0.813255	0
2020-01-26 09:10:00	0.813255	0.8135727	0.813255	0
2020-01-26 09:15:00	0.813244	0.813573	0.813244	0
2020-01-26 09:20:00	0.813236	0.8134786	0.813236	0
2020-01-26 09:25:00	0.813247	0.813477	0.813247	0
2020-01-26 09:30:00	0.813238	0.8134759	0.813238	0
2020-01-26 09:35:00	0.812299	0.8132886	0.812299	0
2020-01-26 09:40:00	0.81323	0.8131483	0.81323	0
2020-01-26 09:45:00	0.813249	0.8131502	0.813249	0
2020-01-26 09:50:00	0.813252	0.8131505	0.813252	0
2020-01-26 09:55:00	0.813255	0.8131505	0.813255	0
2020-01-26 10:00:00	0.813244	0.8131494	0.813244	0
2020-01-26 10:05:00	0.812305	0.8130555	0.812305	0
2020-01-26 10:10:00	0.813233	0.8130552	0.813233	0
2020-01-26 10:15:00	0.813252	0.8130557	0.813252	0
2020-01-26 10:20:00	0.812332	0.8129651	0.812332	0
2020-01-26 10:25:00	0.812783	0.8130135	0.812783	0
2020-01-26 10:30:00	0.812788	0.8129693	0.812788	0
2020-01-26 10:35:00	0.81231	0.8128754	0.81231	0
2020-01-26 10:40:00	0.813247	0.8128749	0.813247	0
2020-01-26 10:45:00	0.812305	0.8127799	0.812305	0
2020-01-26 10:50:00	0.813247	0.8127802	0.813247	0
2020-01-26 10:55:00	0.812305	0.8127802	0.812305	0
2020-01-26 11:00:00	0.813233	0.8127802	0.813233	0
2020-01-26 11:05:00	0.812297	0.8126847	0.812297	0
2020-01-26 11:10:00	0.812294	0.8126809	0.812294	0
2020-01-26 11:15:00	0.812294	0.812632	0.812294	0
2020-01-26 11:20:00	0.812783	0.8126315	0.812783	0
2020-01-26 11:25:00	0.812774	0.8126779	0.812774	0
2020-01-26 11:30:00	0.812766	0.8126298	0.812766	0
2020-01-26 11:35:00	0.811844	0.8125837	0.811844	0
2020-01-26 11:40:00	0.811382	0.8123972	0.811382	0
2020-01-26 11:45:00	0.811388	0.8123055	0.811388	0
2020-01-26 11:50:00	0.811377	0.8121199	0.811377	0
2020-01-26 11:55:00	0.811369	0.8120271	0.811369	0
2020-01-26 12:00:00	0.811366	0.8119343	0.811366	0
2020-01-26 12:05:00	0.81183	0.8118879	0.81183	0
2020-01-26 12:10:00	0.812294	0.811839	0.812294	0
2020-01-26 12:15:00	0.812294	0.811791	0.812294	0
2020-01-26 12:20:00	0.811382	0.8116526	0.811382	0
2020-01-26 12:25:00	0.812308	0.811699	0.812308	0
2020-01-26 12:30:00	0.812302	0.811791	0.812302	0
2020-01-26 12:35:00	0.811388	0.811791	0.811388	0
2020-01-26 12:40:00	0.811388	0.8117921	0.811388	0
2020-01-26 12:45:00	0.811377	0.8117929	0.811377	0
2020-01-26 12:50:00	0.811371	0.8117934	0.811371	0
2020-01-26 12:55:00	0.811377	0.8117481	0.811377	0
2020-01-26 13:00:00	0.811369	0.8116556	0.811369	0
2020-01-26 13:05:00	0.811366	0.8115628	0.811366	0
2020-01-26 13:10:00	0.810443	0.8114689	0.810443	0
2020-01-26 13:15:00	0.811835	0.8114216	0.811835	0
2020-01-26 13:20:00	0.811402	0.8113316	0.811402	0
2020-01-26 13:25:00	0.811399	0.8113327	0.811399	0
2020-01-26 13:30:00	0.811396	0.8113335	0.811396	0
2020-01-26 13:35:00	0.811382	0.811334	0.811382	0
2020-01-26 13:40:00	0.811374	0.8113343	0.811374	0
2020-01-26 13:45:00	0.810435	0.8112401	0.810435	0
2020-01-26 13:50:00	0.811374	0.8112406	0.811374	0
2020-01-26 13:55:00	0.810449	0.8111489	0.810449	0
2020-01-26 14:00:00	0.811374	0.811242	0.811374	0
2020-01-26 14:05:00	0.810435	0.811102	0.810435	0
2020-01-26 14:10:00	0.811363	0.8110981	0.811363	0
2020-01-26 14:15:00	0.81043	0.8110012	0.81043	0
2020-01-26 14:20:00	0.81136	0.8109976	0.81136	0
2020-01-26 14:25:00	0.810441	0.8109035	0.810441	0
2020-01-26 14:30:00	0.810446	0.8108107	0.810446	0
2020-01-26 14:35:00	0.811396	0.8109068	0.811396	0
2020-01-26 14:40:00	0.81046	0.8108154	0.81046	0
2020-01-26 14:45:00	0.810924	0.8108629	0.810924	0
2020-01-26 14:50:00	0.810446	0.8107701	0.810446	0
2020-01-26 14:55:00	0.810438	0.8107704	0.810438	0
2020-01-26 15:00:00	0.810446	0.8106787	0.810446	0
2020-01-26 15:05:00	0.810438	0.8106795	0.810438	0
2020-01-26 15:10:00	0.810443	0.8105878	0.810443	0
2020-01-26 15:15:00	0.809518	0.8104955	0.809518	0
2020-01-26 15:20:00	0.810465	0.8104974	0.810465	0
2020-01-26 15:25:00	0.809543	0.8103121	0.809543	0
2020-01-26 15:30:00	0.809524	0.8102185	0.809524	0
2020-01-26 15:35:00	0.809526	0.8100787	0.809526	0
2020-01-26 15:40:00	0.809515	0.8099856	0.809515	0
2020-01-26 15:45:00	0.809518	0.8098936	0.809518	0
2020-01-26 15:50:00	0.809546	0.8098036	0.809546	0
2020-01-26 15:55:00	0.809526	0.8097124	0.809526	0
2020-01-26 16:00:00	0.809515	0.8096196	0.809515	0
2020-01-26 16:05:00	0.809507	0.8096185	0.809507	0
2020-01-26 16:10:00	0.809502	0.8095222	0.809502	0
2020-01-26 16:15:00	0.809513	0.8095192	0.809513	0
2020-01-26 16:20:00	0.809532	0.80952	0.809532	0
2020-01-26 16:25:00	0.809518	0.8095192	0.809518	0
2020-01-26 16:30:00	0.808576	0.8094253	0.808576	0
2020-01-26 16:35:00	0.809504	0.8094239	0.809504	0
2020-01-26 16:40:00	0.809513	0.8094206	0.809513	0
2020-01-26 16:45:00	0.809515	0.8094195	0.809515	0
2020-01-26 16:50:00	0.809532	0.8094212	0.809532	0
2020-01-26 16:55:00	0.809518	0.8094223	0.809518	0
2020-01-26 17:00:00	0.80951	0.8094231	0.80951	0
2020-01-26 17:05:00	0.809526	0.8094244	0.809526	0
2020-01-26 17:10:00	0.808582	0.8093294	0.808582	0
2020-01-26 17:15:00	0.808574	0.809235	0.808574	0
2020-01-26 17:20:00	0.809513	0.8093287	0.809513	0
2020-01-26 17:25:00	0.809504	0.8093287	0.809504	0
2020-01-26 17:30:00	0.809526	0.80933	0.809526	0
2020-01-26 17:35:00	0.809513	0.8093298	0.809513	0
2020-01-26 17:40:00	0.809065	0.8092831	0.809065	0
2020-01-26 17:45:00	0.80954	0.8092853	0.80954	0
2020-01-26 17:50:00	0.808604	0.8091947	0.808604	0
2020-01-26 17:55:00	0.808587	0.8091008	0.808587	0
2020-01-26 18:00:00	0.809988	0.8092414	0.809988	0
2020-01-26 18:05:00	0.810001	0.8093841	0.810001	0
2020-01-26 18:10:00	0.809054	0.8093382	0.809054	0
2020-01-26 18:15:00	0.808601	0.8092479	0.808601	0
2020-01-26 18:20:00	0.808587	0.809154	0.808587	0
2020-01-26 18:25:00	0.808587	0.8090614	0.808587	0
2020-01-26 18:30:00	0.808579	0.8090128	0.808579	0
2020-01-26 18:35:00	0.808596	0.8089184	0.808596	0
2020-01-26 18:40:00	0.808596	0.8089176	0.808596	0
2020-01-26 18:45:00	0.808585	0.8089174	0.808585	0
2020-01-26 18:50:00	0.808587	0.8087773	0.808587	0
2020-01-26 18:55:00	0.809043	0.8086815	0.809043	0
2020-01-26 19:00:00	0.808596	0.8086357	0.808596	0
2020-01-26 19:05:00	0.807662	0.8085418	0.807662	0
2020-01-26 19:10:00	0.807648	0.8084479	0.807648	0
2020-01-26 19:15:00	0.807651	0.8083543	0.807651	0
2020-01-26 19:20:00	0.808587	0.8083551	0.808587	0
2020-01-26 19:25:00	0.80767	0.8082625	0.80767	0
2020-01-26 19:30:00	0.808615	0.8082644	0.808615	0
2020-01-26 19:35:00	0.807673	0.8081732	0.807673	0
2020-01-26 19:40:00	0.807668	0.8080813	0.807668	0
2020-01-26 19:45:00	0.807654	0.8079424	0.807654	0
2020-01-26 19:50:00	0.807657	0.8078485	0.807657	0
2020-01-26 19:55:00	0.807645	0.8078468	0.807645	0
2020-01-26 20:00:00	0.80764	0.807846	0.80764	0
2020-01-26 20:05:00	0.807634	0.8078443	0.807634	0
2020-01-26 20:10:00	0.807643	0.8077499	0.807643	0
2020-01-26 20:15:00	0.807673	0.8077502	0.807673	0
2020-01-26 20:20:00	0.80767	0.8076557	0.80767	0
2020-01-26 20:25:00	0.807665	0.8076549	0.807665	0
2020-01-26 20:30:00	0.807651	0.8076532	0.807651	0
2020-01-26 20:35:00	0.807668	0.8076546	0.807668	0
2020-01-26 20:40:00	0.807654	0.8076543	0.807654	0
2020-01-26 20:45:00	0.806737	0.8075635	0.806737	0
2020-01-26 20:50:00	0.807654	0.8075649	0.807654	0
2020-01-26 20:55:00	0.807668	0.8075683	0.807668	0
2020-01-26 21:00:00	0.807654	0.8075694	0.807654	0
2020-01-26 21:05:00	0.807645	0.8075666	0.807645	0
2020-01-26 21:10:00	0.806729	0.8074725	0.806729	0
2020-01-26 21:15:00	0.807662	0.8074722	0.807662	0
2020-01-26 21:20:00	0.806729	0.80738	0.806729	0
2020-01-26 21:25:00	0.807662	0.8073794	0.807662	0
2020-01-26 21:30:00	0.806729	0.8072869	0.806729	0
2020-01-26 21:35:00	0.807684	0.8073816	0.807684	0
2020-01-26 21:40:00	0.806731	0.8072893	0.806731	0
2020-01-26 21:45:00	0.806731	0.8071956	0.806731	0
2020-01-26 21:50:00	0.807662	0.8071964	0.807662	0
2020-01-26 21:55:00	0.806742	0.8071061	0.806742	0
2020-01-26 22:00:00	0.806726	0.8071058	0.806726	0
2020-01-26 22:05:00	0.807193	0.8070589	0.807193	0
2020-01-26 22:10:00	0.806715	0.8070575	0.806715	0
2020-01-26 22:15:00	0.805773	0.8068686	0.805773	0
2020-01-26 22:20:00	0.806704	0.8068661	0.806704	0
2020-01-26 22:25:00	0.806709	0.8067686	0.806709	0
2020-01-26 22:30:00	0.805773	0.8066728	0.805773	0
2020-01-26 22:35:00	0.806726	0.8066723	0.806726	0
2020-01-26 22:40:00	0.806729	0.806579	0.806729	0
2020-01-26 22:45:00	0.805795	0.8064843	0.805795	0
2020-01-26 22:50:00	0.806726	0.8064843	0.806726	0
2020-01-26 22:55:00	0.806248	0.8063898	0.806248	0
2020-01-26 23:00:00	0.806242	0.8063425	0.806242	0
2020-01-26 23:05:00	0.806715	0.8064367	0.806715	0
2020-01-26 23:10:00	0.806729	0.8064392	0.806729	0
2020-01-26 23:15:00	0.805784	0.8063467	0.805784	0
2020-01-26 23:20:00	0.806709	0.8064403	0.806709	0
2020-01-26 23:25:00	0.805781	0.8063458	0.805781	0
2020-01-26 23:30:00	0.805776	0.8062505	0.805776	0
2020-01-26 23:35:00	0.805781	0.8062491	0.805781	0
2020-01-26 23:40:00	0.805773	0.8061538	0.805773	0
2020-01-26 23:45:00	0.80577	0.806106	0.80577	0
2020-01-26 23:50:00	0.804848	0.8059666	0.804848	0
2020-01-26 23:55:00	0.805773	0.8058724	0.805773	0
2020-01-27 00:00:00	0.80577	0.8057765	0.80577	0
2020-01-27 00:05:00	0.805779	0.805776	0.805779	0
2020-01-27 00:10:00	0.805784	0.8056835	0.805784	0
2020-01-27 00:15:00	0.80579	0.8056844	0.80579	0
2020-01-27 00:20:00	0.805792	0.805686	0.805792	0
2020-01-27 00:25:00	0.805795	0.8056874	0.805795	0
2020-01-27 00:30:00	0.805784	0.8056885	0.805784	0
2020-01-27 00:35:00	0.805776	0.8056891	0.805776	0
2020-01-27 00:40:00	0.805781	0.8057824	0.805781	0
2020-01-27 00:45:00	0.805776	0.8057827	0.805776	0
2020-01-27 00:50:00	0.80577	0.8057827	0.80577	0
2020-01-27 00:55:00	0.805781	0.8057829	0.805781	0
2020-01-27 01:00:00	0.805773	0.8057818	0.805773	0
2020-01-27 01:05:00	0.80577	0.8057798	0.80577	0
2020-01-27 01:10:00	0.804856	0.8056862	0.804856	0
2020-01-27 01:15:00	0.80579	0.8056857	0.80579	0
2020-01-27 01:20:00	0.805781	0.8056854	0.805781	0
2020-01-27 01:25:00	0.805787	0.8056865	0.805787	0
2020-01-27 01:30:00	0.80579	0.8056874	0.80579	0
2020-01-27 01:35:00	0.804856	0.8055954	0.804856	0
2020-01-27 01:40:00	0.805314	0.8055498	0.805314	0
2020-01-27 01:45:00	0.804386	0.8054103	0.804386	0
2020-01-27 01:50:00	0.804842	0.8053172	0.804842	0
2020-01-27 01:55:00	0.803931	0.8051333	0.803931	0
2020-01-27 02:00:00	0.804878	0.8051355	0.804878	0
2020-01-27 02:05:00	0.804862	0.8050427	0.804862	0
2020-01-27 02:10:00	0.804862	0.8049508	0.804862	0
2020-01-27 02:15:00	0.80392	0.8047641	0.80392	0
2020-01-27 02:20:00	0.804842	0.8046693	0.804842	0
2020-01-27 02:25:00	0.804839	0.8046676	0.804839	0
2020-01-27 02:30:00	0.804834	0.8046196	0.804834	0
2020-01-27 02:35:00	0.804845	0.8046655	0.804845	0
2020-01-27 02:40:00	0.803906	0.8045719	0.803906	0
2020-01-27 02:45:00	0.803928	0.8045716	0.803928	0
2020-01-27 02:50:00	0.803928	0.8044766	0.803928	0
2020-01-27 02:55:00	0.804873	0.8044777	0.804873	0
2020-01-27 03:00:00	0.803936	0.8043851	0.803936	0
2020-01-27 03:05:00	0.803936	0.8043867	0.803936	0
2020-01-27 03:10:00	0.803923	0.8042948	0.803923	0
2020-01-27 03:15:00	0.803911	0.804202	0.803911	0
2020-01-27 03:20:00	0.803934	0.804112	0.803934	0
2020-01-27 03:25:00	0.80392	0.8040195	0.80392	0
2020-01-27 03:30:00	0.803923	0.8040212	0.803923	0
2020-01-27 03:35:00	0.804389	0.8040673	0.804389	0
2020-01-27 03:40:00	0.804417	0.8041162	0.804417	0
2020-01-27 03:45:00	0.804409	0.8040698	0.804409	0
2020-01-27 03:50:00	0.804392	0.8041154	0.804392	0
2020-01-27 03:55:00	0.803928	0.8041146	0.803928	0
2020-01-27 04:00:00	0.803931	0.8041154	0.803931	0
2020-01-27 04:05:00	0.802986	0.8040229	0.802986	0
2020-01-27 04:10:00	0.803925	0.804022	0.803925	0
2020-01-27 04:15:00	0.803914	0.8040214	0.803914	0
2020-01-27 04:20:00	0.803014	0.8039305	0.803014	0
2020-01-27 04:25:00	0.803939	0.8038855	0.803939	0
2020-01-27 04:30:00	0.803925	0.8038363	0.803925	0
2020-01-27 04:35:00	0.803914	0.8037868	0.803914	0
2020-01-27 04:40:00	0.802989	0.8036465	0.802989	0
2020-01-27 04:45:00	0.803934	0.8036471	0.803934	0
2020-01-27 04:50:00	0.803014	0.8035554	0.803014	0
2020-01-27 04:55:00	0.803942	0.803651	0.803942	0
2020-01-27 05:00:00	0.802072	0.8034657	0.802072	0
2020-01-27 05:05:00	0.803934	0.8034677	0.803934	0
2020-01-27 05:10:00	0.802997	0.803466	0.802997	0
2020-01-27 05:15:00	0.803	0.8033721	0.803	0
2020-01-27 05:20:00	0.802986	0.8032782	0.802986	0
2020-01-27 05:25:00	0.802978	0.8031846	0.802978	0
2020-01-27 05:30:00	0.803453	0.803231	0.803453	0
2020-01-27 05:35:00	0.802978	0.8031354	0.802978	0
2020-01-27 05:40:00	0.80392	0.803226	0.80392	0
2020-01-27 05:45:00	0.802072	0.803039	0.802072	0
2020-01-27 05:50:00	0.803003	0.8031321	0.803003	0
2020-01-27 05:55:00	0.802069	0.8029456	0.802069	0
2020-01-27 06:00:00	0.802055	0.8028514	0.802055	0
2020-01-27 06:05:00	0.802047	0.8027561	0.802047	0
2020-01-27 06:10:00	0.802042	0.8026617	0.802042	0
2020-01-27 06:15:00	0.802039	0.8025678	0.802039	0
2020-01-27 06:20:00	0.802061	0.8024286	0.802061	0
2020-01-27 06:25:00	0.802983	0.8024291	0.802983	0
2020-01-27 06:30:00	0.802058	0.8022429	0.802058	0
2020-01-27 06:35:00	0.802061	0.8022418	0.802061	0
2020-01-27 06:40:00	0.80205	0.8021465	0.80205	0
2020-01-27 06:45:00	0.802058	0.8021454	0.802058	0
2020-01-27 06:50:00	0.802047	0.8021446	0.802047	0
2020-01-27 06:55:00	0.802042	0.8021441	0.802042	0
2020-01-27 07:00:00	0.802064	0.8021463	0.802064	0
2020-01-27 07:05:00	0.802053	0.8021477	0.802053	0
2020-01-27 07:10:00	0.802072	0.8021488	0.802072	0
2020-01-27 07:15:00	0.802058	0.8020563	0.802058	0
2020-01-27 07:20:00	0.802061	0.8020566	0.802061	0
2020-01-27 07:25:00	0.802064	0.8020569	0.802064	0
2020-01-27 07:30:00	0.802067	0.8020586	0.802067	0
2020-01-27 07:35:00	0.801136	0.8019664	0.801136	0
2020-01-27 07:40:00	0.802091	0.8019708	0.802091	0
2020-01-27 07:45:00	0.802072	0.8019738	0.802072	0
2020-01-27 07:50:00	0.801139	0.8018813	0.801139	0
2020-01-27 07:55:00	0.802055	0.8018815	0.802055	0
2020-01-27 08:00:00	0.802047	0.801879	0.802047	0
2020-01-27 08:05:00	0.802042	0.8018774	0.802042	0
2020-01-27 08:10:00	0.801105	0.8017818	0.801105	0
2020-01-27 08:15:00	0.801116	0.801687	0.801116	0
2020-01-27 08:20:00	0.802067	0.801687	0.802067	0
2020-01-27 08:25:00	0.802069	0.8017803	0.802069	0
2020-01-27 08:30:00	0.802069	0.8017781	0.802069	0
2020-01-27 08:35:00	0.802069	0.8017778	0.802069	0
2020-01-27 08:40:00	0.801122	0.8017761	0.801122	0
2020-01-27 08:45:00	0.802061	0.8017767	0.802061	0
2020-01-27 08:50:00	0.800186	0.8015906	0.800186	0
2020-01-27 08:55:00	0.802044	0.8015908	0.802044	0
2020-01-27 09:00:00	0.802067	0.801687	0.802067	0
2020-01-27 09:05:00	0.802053	0.8017807	0.802053	0
2020-01-27 09:10:00	0.801125	0.8016865	0.801125	0
2020-01-27 09:15:00	0.802047	0.8016843	0.802047	0
2020-01-27 09:20:00	0.802053	0.8016827	0.802053	0
2020-01-27 09:25:00	0.801136	0.8015894	0.801136	0
2020-01-27 09:30:00	0.801147	0.8015919	0.801147	0
2020-01-27 09:35:00	0.802064	0.8015922	0.802064	0
2020-01-27 09:40:00	0.802075	0.8017811	0.802075	0
2020-01-27 09:45:00	0.802061	0.8017828	0.802061	0
2020-01-27 09:50:00	0.80205	0.8017811	0.80205	0
2020-01-27 09:55:00	0.802044	0.8017802	0.802044	0
2020-01-27 10:00:00	0.802039	0.8018716	0.802039	0
2020-01-27 10:05:00	0.802036	0.8018705	0.802036	0
2020-01-27 10:10:00	0.802058	0.801871	0.802058	0
2020-01-27 10:15:00	0.802061	0.8019635	0.802061	0
2020-01-27 10:20:00	0.802075	0.8020563	0.802075	0
2020-01-27 10:25:00	0.802992	0.8021491	0.802992	0
2020-01-27 10:30:00	0.802064	0.802148	0.802064	0
2020-01-27 10:35:00	0.803928	0.8023347	0.803928	0
2020-01-27 10:40:00	0.802983	0.802428	0.802983	0
2020-01-27 10:45:00	0.803909	0.8026145	0.803909	0
2020-01-27 10:50:00	0.803906	0.8028012	0.803906	0
2020-01-27 10:55:00	0.803903	0.8029879	0.803903	0
2020-01-27 11:00:00	0.803914	0.8031735	0.803914	0
2020-01-27 11:05:00	0.802975	0.8032649	0.802975	0
2020-01-27 11:10:00	0.802972	0.8033546	0.802972	0
2020-01-27 11:15:00	0.803911	0.8034465	0.803911	0
2020-01-27 11:20:00	0.80392	0.8036321	0.80392	0
2020-01-27 11:25:00	0.803934	0.8036327	0.803934	0
2020-01-27 11:30:00	0.80392	0.8037264	0.80392	0
2020-01-27 11:35:00	0.803911	0.8037266	0.803911	0
2020-01-27 11:40:00	0.804839	0.8038199	0.804839	0
2020-01-27 11:45:00	0.803939	0.8038235	0.803939	0
2020-01-27 11:50:00	0.803947	0.8038268	0.803947	0
2020-01-27 11:55:00	0.803931	0.8039224	0.803931	0
2020-01-27 12:00:00	0.803928	0.804018	0.803928	0
2020-01-27 12:05:00	0.803917	0.8040186	0.803917	0
2020-01-27 12:10:00	0.803934	0.80402	0.803934	0
2020-01-27 12:15:00	0.804853	0.8041119	0.804853	0
2020-01-27 12:20:00	0.803911	0.804111	0.803911	0
2020-01-27 12:25:00	0.803906	0.8041105	0.803906	0
2020-01-27 12:30:00	0.803917	0.8040183	0.803917	0
2020-01-27 12:35:00	0.804842	0.8041086	0.804842	0
2020-01-27 12:40:00	0.804837	0.8041976	0.804837	0
2020-01-27 12:45:00	0.804834	0.8042879	0.804834	0
2020-01-27 12:50:00	0.804834	0.8043785	0.804834	0
2020-01-27 12:55:00	0.804845	0.8044713	0.804845	0
2020-01-27 13:00:00	0.804853	0.8045632	0.804853	0
2020-01-27 13:05:00	0.80579	0.8046569	0.80579	0
2020-01-27 13:10:00	0.805779	0.8048437	0.805779	0
2020-01-27 13:15:00	0.805773	0.8050304	0.805773	0
2020-01-27 13:20:00	0.80577	0.8052157	0.80577	0
2020-01-27 13:25:00	0.804834	0.8052149	0.804834	0
2020-01-27 13:30:00	1.03893	0.8286242	1.03893	0
2020-01-27 13:35:00	1.03706	0.8518468	1.03706	0
2020-01-27 13:40:00	1.0268	0.8740434	1.0268	0
2020-01-27 13:45:00	1.01234	0.8947929	1.01234	0
2020-01-27 13:50:00	1.02587	0.9168946	1.02587	0
2020-01-27 13:55:00	1.01934	0.9382496	1.01934	0
2020-01-27 14:00:00	1.01747	0.9594187	1.01747	0
2020-01-27 14:05:00	1.01653	0.9804944	1.01653	0
2020-01-27 14:10:00	1.03147	1.0030644	1.03147	0
2020-01-27 14:15:00	1.02773	1.025354	1.02773	0
2020-01-27 14:20:00	1.02773	1.024234	1.02773	0
2020-01-27 14:25:00	1.02772	1.0233	1.02772	0
2020-01-27 14:30:00	1.02679	1.023299	1.02679	0
2020-01-27 14:35:00	1.02773	1.024838	1.02773	0
2020-01-27 14:40:00	1.02773	1.025024	1.02773	0
2020-01-27 14:45:00	1.04125	1.027215	1.04125	0
2020-01-27 14:50:00	1.04219	1.029687	1.04219	0
2020-01-27 14:55:00	1.04125	1.032159	1.04125	0
2020-01-27 15:00:00	1.04125	1.033137	1.04125	0
2020-01-27 15:05:00	1.04078	1.034442	1.04078	0
2020-01-27 15:10:00	1.03985	1.035654	1.03985	0
2020-01-27 15:15:00	1.04079	1.036961	1.04079	0
2020-01-27 15:20:00	1.04079	1.038361	1.04079	0
2020-01-27 15:25:00	1.03985	1.039573	1.03985	0
2020-01-27 15:30:00	1.04031	1.040831	1.04031	0
2020-01-27 15:35:00	1.04031	1.040737	1.04031	0
2020-01-27 15:40:00	1.04033	1.040551	1.04033	0
2020-01-27 15:45:00	1.04033	1.040459	1.04033	0
2020-01-27 15:50:00	1.03941	1.040275	1.03941	0
2020-01-27 15:55:00	1.04033	1.04023	1.04033	0
2020-01-27 16:00:00	1.04032	1.040277	1.04032	0
2020-01-27 16:05:00	1.03892	1.04009	1.03892	0
2020-01-27 16:10:00	1.03892	1.039903	1.03892	0
2020-01-27 16:15:00	1.0394	1.039858	1.0394	0
2020-01-27 16:20:00	1.03893	1.03972	1.03893	0
2020-01-27 16:25:00	1.03985	1.039674	1.03985	0
2020-01-27 16:30:00	1.03892	1.039533	1.03892	0
2020-01-27 16:35:00	1.03891	1.039391	1.03891	0
2020-01-27 16:40:00	1.03891	1.039341	1.03891	0
2020-01-27 16:45:00	1.03891	1.039199	1.03891	0
2020-01-27 16:50:00	1.03891	1.039058	1.03891	0
2020-01-27 16:55:00	1.03891	1.039057	1.03891	0
2020-01-27 17:00:00	1.03705	1.03887	1.03705	0
2020-01-27 17:05:00	1.03799	1.038729	1.03799	0
2020-01-27 17:10:00	1.03799	1.038635	1.03799	0
2020-01-27 17:15:00	1.03892	1.038542	1.03892	0
2020-01-27 17:20:00	1.03798	1.038448	1.03798	0
2020-01-27 17:25:00	1.03705	1.038262	1.03705	0
2020-01-27 17:30:00	1.03798	1.038169	1.03798	0
2020-01-27 17:35:00	1.03798	1.038076	1.03798	0
2020-01-27 17:40:00	1.03798	1.037983	1.03798	0
2020-01-27 17:45:00	1.03705	1.037797	1.03705	0
2020-01-27 17:50:00	1.03798	1.03789	1.03798	0
2020-01-27 17:55:00	1.03798	1.037889	1.03798	0
2020-01-27 18:00:00	1.03705	1.037795	1.03705	0
2020-01-27 18:05:00	1.03705	1.037608	1.03705	0
2020-01-27 18:10:00	1.03705	1.037515	1.03705	0
2020-01-27 18:15:00	1.03705	1.037515	1.03705	0
2020-01-27 18:20:00	1.03705	1.037422	1.03705	0
2020-01-27 18:25:00	1.03705	1.037329	1.03705	0
2020-01-27 18:30:00	1.03705	1.037236	1.03705	0
2020-01-27 18:35:00	1.03705	1.037236	1.03705	0
2020-01-27 18:40:00	1.03611	1.037049	1.03611	0
2020-01-27 18:45:00	1.03611	1.036862	1.03611	0
2020-01-27 18:50:00	1.03705	1.036862	1.03705	0
2020-01-27 18:55:00	1.03705	1.036862	1.03705	0
2020-01-27 19:00:00	1.03705	1.036862	1.03705	0
2020-01-27 19:05:00	1.03705	1.036862	1.03705	0
2020-01-27 19:10:00	1.03705	1.036862	1.03705	0
2020-01-27 19:15:00	1.03611	1.036768	1.03611	0
2020-01-27 19:20:00	1.03611	1.036674	1.03611	0
2020-01-27 19:25:00	1.03705	1.036674	1.03705	0
2020-01-27 19:30:00	1.03705	1.036768	1.03705	0
2020-01-27 19:35:00	1.03611	1.036768	1.03611	0
2020-01-27 19:40:00	1.03565	1.036628	1.03565	0
2020-01-27 19:45:00	1.03658	1.036581	1.03658	0
2020-01-27 19:50:00	1.03565	1.036441	1.03565	0
2020-01-27 19:55:00	1.03566	1.036302	1.03566	0
2020-01-27 20:00:00	1.03612	1.036209	1.03612	0
2020-01-27 20:05:00	1.03565	1.036163	1.03565	0
2020-01-27 20:10:00	1.03612	1.036164	1.03612	0
2020-01-27 20:15:00	1.03518	1.035977	1.03518	0
2020-01-27 20:20:00	1.03611	1.035883	1.03611	0
2020-01-27 20:25:00	1.03518	1.03579	1.03518	0
2020-01-27 20:30:00	1.03518	1.035743	1.03518	0
2020-01-27 20:35:00	1.03518	1.035603	1.03518	0
2020-01-27 20:40:00	1.03518	1.035556	1.03518	0
2020-01-27 20:45:00	1.03519	1.035509	1.03519	0
2020-01-27 20:50:00	1.03566	1.035463	1.03566	0
2020-01-27 20:55:00	1.03565	1.035463	1.03565	0
2020-01-27 21:00:00	1.03518	1.035369	1.03518	0
2020-01-27 21:05:00	1.03518	1.035369	1.03518	0
2020-01-27 21:10:00	1.03518	1.035276	1.03518	0
2020-01-27 21:15:00	1.03518	1.035276	1.03518	0
2020-01-27 21:20:00	1.03518	1.035276	1.03518	0
2020-01-27 21:25:00	1.03425	1.035183	1.03425	0
2020-01-27 21:30:00	1.03425	1.03509	1.03425	0
2020-01-27 21:35:00	1.03332	1.034903	1.03332	0
2020-01-27 21:40:00	1.03518	1.034855	1.03518	0
2020-01-27 21:45:00	1.03425	1.034715	1.03425	0
2020-01-27 21:50:00	1.03425	1.034622	1.03425	0
2020-01-27 21:55:00	1.03425	1.034529	1.03425	0
2020-01-27 22:00:00	1.03425	1.034436	1.03425	0
2020-01-27 22:05:00	1.03425	1.034343	1.03425	0
2020-01-27 22:10:00	1.03518	1.034343	1.03518	0
2020-01-27 22:15:00	1.03425	1.034343	1.03425	0
2020-01-27 22:20:00	1.03378	1.034296	1.03378	0
2020-01-27 22:25:00	1.03471	1.034435	1.03471	0
2020-01-27 22:30:00	1.03425	1.034342	1.03425	0
2020-01-27 22:35:00	1.03332	1.034249	1.03332	0
2020-01-27 22:40:00	1.03471	1.034295	1.03471	0
2020-01-27 22:45:00	1.03471	1.034341	1.03471	0
2020-01-27 22:50:00	1.03425	1.034341	1.03425	0
2020-01-27 22:55:00	1.03332	1.034248	1.03332	0
2020-01-27 23:00:00	1.03332	1.034062	1.03332	0
2020-01-27 23:05:00	1.03333	1.03397	1.03333	0
2020-01-27 23:10:00	1.03426	1.034018	1.03426	0
2020-01-27 23:15:00	1.03334	1.033881	1.03334	0
2020-01-27 23:20:00	1.03333	1.033789	1.03333	0
2020-01-27 23:25:00	1.03332	1.033789	1.03332	0
2020-01-27 23:30:00	1.03332	1.03365	1.03332	0
2020-01-27 23:35:00	1.03332	1.033511	1.03332	0
2020-01-27 23:40:00	1.03332	1.033418	1.03332	0
2020-01-27 23:45:00	1.03332	1.033418	1.03332	0
2020-01-27 23:50:00	1.03332	1.033418	1.03332	0
2020-01-27 23:55:00	1.03332	1.033417	1.03332	0
2020-01-28 00:00:00	1.03332	1.033323	1.03332	0
2020-01-28 00:05:00	1.03332	1.033321	1.03332	0
2020-01-28 00:10:00	1.0333	1.033318	1.0333	0
2020-01-28 00:15:00	1.0333	1.033316	1.0333	0
2020-01-28 00:20:00	1.03331	1.033315	1.03331	0
2020-01-28 00:25:00	1.03238	1.033221	1.03238	0
2020-01-28 00:30:00	1.03238	1.033127	1.03238	0
2020-01-28 00:35:00	1.03238	1.033033	1.03238	0
2020-01-28 00:40:00	1.03333	1.033034	1.03333	0
2020-01-28 00:45:00	1.03239	1.032941	1.03239	0
2020-01-28 00:50:00	1.03239	1.032848	1.03239	0
2020-01-28 00:55:00	1.03239	1.032755	1.03239	0
2020-01-28 01:00:00	1.03285	1.03271	1.03285	0
2020-01-28 01:05:00	1.03147	1.032527	1.03147	0
2020-01-28 01:10:00	1.03148	1.032344	1.03148	0
2020-01-28 01:15:00	1.03147	1.032253	1.03147	0
2020-01-28 01:20:00	1.03239	1.032254	1.03239	0
2020-01-28 01:25:00	1.03146	1.032162	1.03146	0
2020-01-28 01:30:00	1.03239	1.032068	1.03239	0
2020-01-28 01:35:00	1.03145	1.031974	1.03145	0
2020-01-28 01:40:00	1.03192	1.031927	1.03192	0
2020-01-28 01:45:00	1.03145	1.031833	1.03145	0
2020-01-28 01:50:00	1.03145	1.031693	1.03145	0
2020-01-28 01:55:00	1.03145	1.031691	1.03145	0
2020-01-28 02:00:00	1.03145	1.031688	1.03145	0
2020-01-28 02:05:00	1.03145	1.031686	1.03145	0
2020-01-28 02:10:00	1.03145	1.031592	1.03145	0
2020-01-28 02:15:00	1.03052	1.031498	1.03052	0
2020-01-28 02:20:00	1.03192	1.031451	1.03192	0
2020-01-28 02:25:00	1.03192	1.031498	1.03192	0
2020-01-28 02:30:00	1.03145	1.031451	1.03145	0
2020-01-28 02:35:00	1.03145	1.031451	1.03145	0
2020-01-28 02:40:00	1.03145	1.031451	1.03145	0
2020-01-28 02:45:00	1.03052	1.031358	1.03052	0
2020-01-28 02:50:00	1.03145	1.031358	1.03145	0
2020-01-28 02:55:00	1.03145	1.031358	1.03145	0
2020-01-28 03:00:00	1.03145	1.031358	1.03145	0
2020-01-28 03:05:00	1.031	1.031406	1.031	0
2020-01-28 03:10:00	1.03193	1.031407	1.03193	0
2020-01-28 03:15:00	1.03192	1.031407	1.03192	0
2020-01-28 03:20:00	1.03145	1.031407	1.03145	0
2020-01-28 03:25:00	1.03147	1.031409	1.03147	0
2020-01-28 03:30:00	1.03053	1.031317	1.03053	0
2020-01-28 03:35:00	1.03053	1.031318	1.03053	0
2020-01-28 03:40:00	1.03052	1.031225	1.03052	0
2020-01-28 03:45:00	1.03052	1.031132	1.03052	0
2020-01-28 03:50:00	1.03052	1.031039	1.03052	0
2020-01-28 03:55:00	1.03052	1.030991	1.03052	0
2020-01-28 04:00:00	1.03052	1.03085	1.03052	0
2020-01-28 04:05:00	1.03052	1.03071	1.03052	0
2020-01-28 04:10:00	1.02958	1.030523	1.02958	0
2020-01-28 04:15:00	1.03098	1.030474	1.03098	0
2020-01-28 04:20:00	1.03052	1.030473	1.03052	0
2020-01-28 04:25:00	1.0296	1.03038	1.0296	0
2020-01-28 04:30:00	1.02959	1.030287	1.02959	0
2020-01-28 04:35:00	1.02959	1.030194	1.02959	0
2020-01-28 04:40:00	1.02959	1.030101	1.02959	0
2020-01-28 04:45:00	1.03052	1.030101	1.03052	0
2020-01-28 04:50:00	1.02959	1.030008	1.02959	0
2020-01-28 04:55:00	1.03052	1.030008	1.03052	0
2020-01-28 05:00:00	1.02958	1.030008	1.02958	0
2020-01-28 05:05:00	1.02958	1.029868	1.02958	0
2020-01-28 05:10:00	1.02958	1.029774	1.02958	0
2020-01-28 05:15:00	1.02958	1.029772	1.02958	0
2020-01-28 05:20:00	1.02958	1.029771	1.02958	0
2020-01-28 05:25:00	1.02958	1.02977	1.02958	0
2020-01-28 05:30:00	1.03005	1.029816	1.03005	0
2020-01-28 05:35:00	1.03005	1.029769	1.03005	0
2020-01-28 05:40:00	1.03098	1.029908	1.03098	0
2020-01-28 05:45:00	1.02958	1.029814	1.02958	0
2020-01-28 05:50:00	1.02958	1.029814	1.02958	0
2020-01-28 05:55:00	1.03005	1.029861	1.03005	0
2020-01-28 06:00:00	1.02958	1.029861	1.02958	0
2020-01-28 06:05:00	1.02958	1.029861	1.02958	0
2020-01-28 06:10:00	1.02958	1.029861	1.02958	0
2020-01-28 06:15:00	1.02958	1.029861	1.02958	0
2020-01-28 06:20:00	1.02958	1.029814	1.02958	0
2020-01-28 06:25:00	1.02958	1.029767	1.02958	0
2020-01-28 06:30:00	1.02958	1.029627	1.02958	0
2020-01-28 06:35:00	1.02865	1.029534	1.02865	0
2020-01-28 06:40:00	1.02958	1.029534	1.02958	0
2020-01-28 06:45:00	1.02958	1.029487	1.02958	0
2020-01-28 06:50:00	1.02865	1.029394	1.02865	0
2020-01-28 06:55:00	1.02958	1.029394	1.02958	0
2020-01-28 07:00:00	1.0296	1.029396	1.0296	0
2020-01-28 07:05:00	1.03006	1.029444	1.03006	0
2020-01-28 07:10:00	1.03006	1.029492	1.03006	0
2020-01-28 07:15:00	1.02959	1.029493	1.02959	0
2020-01-28 07:20:00	1.02959	1.029494	1.02959	0
2020-01-28 07:25:00	1.02959	1.029588	1.02959	0
2020-01-28 07:30:00	1.02958	1.029588	1.02958	0
2020-01-28 07:35:00	1.02958	1.029588	1.02958	0
2020-01-28 07:40:00	1.0296	1.029683	1.0296	0
2020-01-28 07:45:00	1.03006	1.029731	1.03006	0
2020-01-28 07:50:00	1.03006	1.029777	1.03006	0
2020-01-28 07:55:00	1.03052	1.029823	1.03052	0
2020-01-28 08:00:00	1.02959	1.029776	1.02959	0
2020-01-28 08:05:00	1.02959	1.029776	1.02959	0
2020-01-28 08:10:00	1.02865	1.029682	1.02865	0
2020-01-28 08:15:00	1.02958	1.029681	1.02958	0
2020-01-28 08:20:00	1.02958	1.029681	1.02958	0
2020-01-28 08:25:00	1.02958	1.029681	1.02958	0
2020-01-28 08:30:00	1.02958	1.029679	1.02958	0
2020-01-28 08:35:00	1.02865	1.029538	1.02865	0
2020-01-28 08:40:00	1.02865	1.029397	1.02865	0
2020-01-28 08:45:00	1.02865	1.02921	1.02865	0
2020-01-28 08:50:00	1.02863	1.029114	1.02863	0
2020-01-28 08:55:00	1.02911	1.029066	1.02911	0
2020-01-28 09:00:00	1.02818	1.029019	1.02818	0
2020-01-28 09:05:00	1.02912	1.028973	1.02912	0
2020-01-28 09:10:00	1.02818	1.028833	1.02818	0
2020-01-28 09:15:00	1.02772	1.028647	1.02772	0
2020-01-28 09:20:00	1.02865	1.028554	1.02865	0
2020-01-28 09:25:00	1.02772	1.028461	1.02772	0
2020-01-28 09:30:00	1.02772	1.028368	1.02772	0
2020-01-28 09:35:00	1.02772	1.028275	1.02772	0
2020-01-28 09:40:00	1.02772	1.028184	1.02772	0
2020-01-28 09:45:00	1.02865	1.028138	1.02865	0
2020-01-28 09:50:00	1.02772	1.028092	1.02772	0
2020-01-28 09:55:00	1.02865	1.028045	1.02865	0
2020-01-28 10:00:00	1.02865	1.028092	1.02865	0
2020-01-28 10:05:00	1.02865	1.028185	1.02865	0
2020-01-28 10:10:00	1.02865	1.028185	1.02865	0
2020-01-28 10:15:00	1.02865	1.028278	1.02865	0
2020-01-28 10:20:00	1.02865	1.028371	1.02865	0
2020-01-28 10:25:00	1.02912	1.028511	1.02912	0
2020-01-28 10:30:00	1.02865	1.028604	1.02865	0
2020-01-28 10:35:00	1.02818	1.028557	1.02818	0
2020-01-28 10:40:00	1.03005	1.02879	1.03005	0
2020-01-28 10:45:00	1.0291	1.028835	1.0291	0
2020-01-28 10:50:00	1.02864	1.028834	1.02864	0
2020-01-28 10:55:00	1.03004	1.028973	1.03004	0
2020-01-28 11:00:00	1.02865	1.028973	1.02865	0
2020-01-28 11:05:00	1.02958	1.029066	1.02958	0
2020-01-28 11:10:00	1.02958	1.029159	1.02958	0
2020-01-28 11:15:00	1.03005	1.029252	1.03005	0
2020-01-28 11:20:00	1.02958	1.029345	1.02958	0
2020-01-28 11:25:00	1.02958	1.029485	1.02958	0
2020-01-28 11:30:00	1.02863	1.029343	1.02863	0
2020-01-28 11:35:00	1.02862	1.029295	1.02862	0
2020-01-28 11:40:00	1.02957	1.029388	1.02957	0
2020-01-28 11:45:00	1.02911	1.029295	1.02911	0
2020-01-28 11:50:00	1.02865	1.029295	1.02865	0
2020-01-28 11:55:00	1.02911	1.029248	1.02911	0
2020-01-28 12:00:00	1.02865	1.029155	1.02865	0
2020-01-28 12:05:00	1.02865	1.029015	1.02865	0
2020-01-28 12:10:00	1.02958	1.029015	1.02958	0
2020-01-28 12:15:00	1.02957	1.029014	1.02957	0
2020-01-28 12:20:00	1.02958	1.029109	1.02958	0
2020-01-28 12:25:00	1.02958	1.029205	1.02958	0
2020-01-28 12:30:00	1.02958	1.029206	1.02958	0
2020-01-28 12:35:00	1.02958	1.029253	1.02958	0
2020-01-28 12:40:00	1.02958	1.029346	1.02958	0
2020-01-28 12:45:00	1.02957	1.029392	1.02957	0
2020-01-28 12:50:00	1.02956	1.029483	1.02956	0
2020-01-28 12:55:00	1.02957	1.029575	1.02957	0
2020-01-28 13:00:00	1.02958	1.029575	1.02958	0
2020-01-28 13:05:00	1.02958	1.029576	1.02958	0
2020-01-28 13:10:00	1.02958	1.029576	1.02958	0
2020-01-28 13:15:00	1.02958	1.029576	1.02958	0
2020-01-28 13:20:00	1.02957	1.029575	1.02957	0
2020-01-28 13:25:00	1.02864	1.029481	1.02864	0
2020-01-28 13:30:00	1.02865	1.029388	1.02865	0
2020-01-28 13:35:00	1.02865	1.029296	1.02865	0
2020-01-28 13:40:00	1.02958	1.029298	1.02958	0
2020-01-28 13:45:00	1.02957	1.029298	1.02957	0
2020-01-28 13:50:00	1.02956	1.029296	1.02956	0
2020-01-28 13:55:00	1.02769	1.029107	1.02769	0
2020-01-28 14:00:00	1.02862	1.029011	1.02862	0
2020-01-28 14:05:00	1.0277	1.028823	1.0277	0
2020-01-28 14:10:00	1.0291	1.028776	1.0291	0
2020-01-28 14:15:00	1.02864	1.028776	1.02864	0
2020-01-28 14:20:00	1.02818	1.028729	1.02818	0
2020-01-28 14:25:00	1.02818	1.028682	1.02818	0
2020-01-28 14:30:00	1.02818	1.028542	1.02818	0
2020-01-28 14:35:00	1.02818	1.028403	1.02818	0
2020-01-28 14:40:00	1.02865	1.028312	1.02865	0
2020-01-28 14:45:00	1.02818	1.028361	1.02818	0
2020-01-28 14:50:00	1.02677	1.028176	1.02677	0
2020-01-28 14:55:00	1.02771	1.028177	1.02771	0
2020-01-28 15:00:00	1.02678	1.027945	1.02678	0
2020-01-28 15:05:00	1.02725	1.027806	1.02725	0
2020-01-28 15:10:00	1.02772	1.02776	1.02772	0
2020-01-28 15:15:00	1.02678	1.02762	1.02678	0
2020-01-28 15:20:00	1.02679	1.027481	1.02679	0
2020-01-28 15:25:00	1.02772	1.027435	1.02772	0
2020-01-28 15:30:00	1.0277	1.02734	1.0277	0
2020-01-28 15:35:00	1.02583	1.027105	1.02583	0
2020-01-28 15:40:00	1.02677	1.027105	1.02677	0
2020-01-28 15:45:00	1.02678	1.027012	1.02678	0
2020-01-28 15:50:00	1.02678	1.027012	1.02678	0
2020-01-28 15:55:00	1.02725	1.027012	1.02725	0
2020-01-28 16:00:00	1.02725	1.026965	1.02725	0
2020-01-28 16:05:00	1.02632	1.026919	1.02632	0
2020-01-28 16:10:00	1.02725	1.026965	1.02725	0
2020-01-28 16:15:00	1.02677	1.02687	1.02677	0
2020-01-28 16:20:00	1.02585	1.026685	1.02585	0
2020-01-28 16:25:00	1.02585	1.026687	1.02585	0
2020-01-28 16:30:00	1.02585	1.026595	1.02585	0
2020-01-28 16:35:00	1.02632	1.026549	1.02632	0
2020-01-28 16:40:00	1.02632	1.026503	1.02632	0
2020-01-28 16:45:00	1.02632	1.02641	1.02632	0
2020-01-28 16:50:00	1.02632	1.026317	1.02632	0
2020-01-28 16:55:00	1.02585	1.02627	1.02585	0
2020-01-28 17:00:00	1.02632	1.026177	1.02632	0
2020-01-28 17:05:00	1.02585	1.026085	1.02585	0
2020-01-28 17:10:00	1.02584	1.026084	1.02584	0
2020-01-28 17:15:00	1.02584	1.026083	1.02584	0
2020-01-28 17:20:00	1.02583	1.026081	1.02583	0
2020-01-28 17:25:00	1.02491	1.02594	1.02491	0
2020-01-28 17:30:00	1.02491	1.025799	1.02491	0
2020-01-28 17:35:00	1.02492	1.025659	1.02492	0
2020-01-28 17:40:00	1.02492	1.025519	1.02492	0
2020-01-28 17:45:00	1.02585	1.025519	1.02585	0
2020-01-28 17:50:00	1.02492	1.025379	1.02492	0
2020-01-28 17:55:00	1.0249	1.025284	1.0249	0
2020-01-28 18:00:00	1.02538	1.025238	1.02538	0
2020-01-28 18:05:00	1.02491	1.025145	1.02491	0
2020-01-28 18:10:00	1.02538	1.0251	1.02538	0
2020-01-28 18:15:00	1.02492	1.025101	1.02492	0
2020-01-28 18:20:00	1.02539	1.025149	1.02539	0
2020-01-28 18:25:00	1.02539	1.025196	1.02539	0
2020-01-28 18:30:00	1.02492	1.025196	1.02492	0
2020-01-28 18:35:00	1.02492	1.025103	1.02492	0
2020-01-28 18:40:00	1.02399	1.02501	1.02399	0
2020-01-28 18:45:00	1.02399	1.024919	1.02399	0
2020-01-28 18:50:00	1.02399	1.02478	1.02399	0
2020-01-28 18:55:00	1.02399	1.024688	1.02399	0
2020-01-28 19:00:00	1.02492	1.024642	1.02492	0
2020-01-28 19:05:00	1.02399	1.024549	1.02399	0
2020-01-28 19:10:00	1.02492	1.024502	1.02492	0
2020-01-28 19:15:00	1.02399	1.024362	1.02399	0
2020-01-28 19:20:00	1.02399	1.024269	1.02399	0
2020-01-28 19:25:00	1.02399	1.024176	1.02399	0
2020-01-28 19:30:00	1.02399	1.024176	1.02399	0
2020-01-28 19:35:00	1.02399	1.024176	1.02399	0
2020-01-28 19:40:00	1.02446	1.024223	1.02446	0
2020-01-28 19:45:00	1.02446	1.02427	1.02446	0
2020-01-28 19:50:00	1.02399	1.024177	1.02399	0
2020-01-28 19:55:00	1.02399	1.024177	1.02399	0
2020-01-28 20:00:00	1.02399	1.024084	1.02399	0
2020-01-28 20:05:00	1.02446	1.024131	1.02446	0
2020-01-28 20:10:00	1.02399	1.024131	1.02399	0
2020-01-28 20:15:00	1.02399	1.024131	1.02399	0
2020-01-28 20:20:00	1.02397	1.024129	1.02397	0
2020-01-28 20:25:00	1.02398	1.024128	1.02398	0
2020-01-28 20:30:00	1.02398	1.02408	1.02398	0
2020-01-28 20:35:00	1.02399	1.024033	1.02399	0
2020-01-28 20:40:00	1.02305	1.023939	1.02305	0
2020-01-28 20:45:00	1.02397	1.023937	1.02397	0
2020-01-28 20:50:00	1.02396	1.023934	1.02396	0
2020-01-28 20:55:00	1.02397	1.023885	1.02397	0
2020-01-28 21:00:00	1.02444	1.02393	1.02444	0
2020-01-28 21:05:00	1.02445	1.023976	1.02445	0
2020-01-28 21:10:00	1.02352	1.023931	1.02352	0
2020-01-28 21:15:00	1.02352	1.023885	1.02352	0
2020-01-28 21:20:00	1.02445	1.023932	1.02445	0
2020-01-28 21:25:00	1.02259	1.023792	1.02259	0
2020-01-28 21:30:00	1.02352	1.023839	1.02352	0
2020-01-28 21:35:00	1.02352	1.023794	1.02352	0
2020-01-28 21:40:00	1.02306	1.023704	1.02306	0
2020-01-28 21:45:00	1.02212	1.023519	1.02212	0
2020-01-28 21:50:00	1.02259	1.023334	1.02259	0
2020-01-28 21:55:00	1.02212	1.023101	1.02212	0
2020-01-28 22:00:00	1.02212	1.022961	1.02212	0
2020-01-28 22:05:00	1.02212	1.022821	1.02212	0
2020-01-28 22:10:00	1.02259	1.022635	1.02259	0
2020-01-28 22:15:00	1.02211	1.022587	1.02211	0
2020-01-28 22:20:00	1.02211	1.022446	1.02211	0
2020-01-28 22:25:00	1.02212	1.022306	1.02212	0
2020-01-28 22:30:00	1.02212	1.022212	1.02212	0
2020-01-28 22:35:00	1.02305	1.022305	1.02305	0
2020-01-28 22:40:00	1.02211	1.022257	1.02211	0
2020-01-28 22:45:00	1.02211	1.022256	1.02211	0
2020-01-28 22:50:00	1.0221	1.022254	1.0221	0
2020-01-28 22:55:00	1.02304	1.022346	1.02304	0
2020-01-28 23:00:00	1.02211	1.022298	1.02211	0
2020-01-28 23:05:00	1.0221	1.022297	1.0221	0
2020-01-28 23:10:00	1.02209	1.022295	1.02209	0
2020-01-28 23:15:00	1.02211	1.022294	1.02211	0
2020-01-28 23:20:00	1.02211	1.022293	1.02211	0
2020-01-28 23:25:00	1.0221	1.022198	1.0221	0
2020-01-28 23:30:00	1.02211	1.022198	1.02211	0
2020-01-28 23:35:00	1.02211	1.022198	1.02211	0
2020-01-28 23:40:00	1.02212	1.0222	1.02212	0
2020-01-28 23:45:00	1.02212	1.022108	1.02212	0
2020-01-28 23:50:00	1.02212	1.022109	1.02212	0
2020-01-28 23:55:00	1.02212	1.022111	1.02212	0
2020-01-29 00:00:00	1.02212	1.022114	1.02212	0
2020-01-29 00:05:00	1.02212	1.022115	1.02212	0
2020-01-29 00:10:00	1.02212	1.022116	1.02212	0
2020-01-29 00:15:00	1.02119	1.022025	1.02119	0
2020-01-29 00:20:00	1.02119	1.021933	1.02119	0
2020-01-29 00:25:00	1.02212	1.021934	1.02212	0
2020-01-29 00:30:00	1.02119	1.021841	1.02119	0
2020-01-29 00:35:00	1.02212	1.021841	1.02212	0
2020-01-29 00:40:00	1.02119	1.021748	1.02119	0
2020-01-29 00:45:00	1.02212	1.021748	1.02212	0
2020-01-29 00:50:00	1.02119	1.021655	1.02119	0
2020-01-29 00:55:00	1.02119	1.021562	1.02119	0
2020-01-29 01:00:00	1.02119	1.021469	1.02119	0
2020-01-29 01:05:00	1.02119	1.021469	1.02119	0
2020-01-29 01:10:00	1.02119	1.021469	1.02119	0
2020-01-29 01:15:00	1.02119	1.021376	1.02119	0
2020-01-29 01:20:00	1.02119	1.021376	1.02119	0
2020-01-29 01:25:00	1.02119	1.021283	1.02119	0
2020-01-29 01:30:00	1.02117	1.021281	1.02117	0
2020-01-29 01:35:00	1.02118	1.021187	1.02118	0
2020-01-29 01:40:00	1.02025	1.021093	1.02025	0
2020-01-29 01:45:00	1.02026	1.021	1.02026	0
2020-01-29 01:50:00	1.02024	1.020905	1.02024	0
2020-01-29 01:55:00	1.02118	1.020904	1.02118	0
2020-01-29 02:00:00	1.02119	1.020904	1.02119	0
2020-01-29 02:05:00	1.02026	1.020811	1.02026	0
2020-01-29 02:10:00	1.02024	1.020716	1.02024	0
2020-01-29 02:15:00	1.02071	1.020668	1.02071	0
2020-01-29 02:20:00	1.02025	1.020576	1.02025	0
2020-01-29 02:25:00	1.02119	1.020577	1.02119	0
2020-01-29 02:30:00	1.02026	1.020578	1.02026	0
2020-01-29 02:35:00	1.02024	1.020576	1.02024	0
2020-01-29 02:40:00	1.02025	1.020577	1.02025	0
2020-01-29 02:45:00	1.02025	1.020484	1.02025	0
2020-01-29 02:50:00	1.02119	1.020484	1.02119	0
2020-01-29 02:55:00	1.02026	1.020484	1.02026	0
2020-01-29 03:00:00	1.02026	1.020486	1.02026	0
2020-01-29 03:05:00	1.02024	1.020439	1.02024	0
2020-01-29 03:10:00	1.02025	1.020439	1.02025	0
2020-01-29 03:15:00	1.02025	1.020345	1.02025	0
2020-01-29 03:20:00	1.0207	1.020389	1.0207	0
2020-01-29 03:25:00	1.01978	1.020343	1.01978	0
2020-01-29 03:30:00	1.02025	1.020343	1.02025	0
2020-01-29 03:35:00	1.02025	1.020343	1.02025	0
2020-01-29 03:40:00	1.01932	1.020156	1.01932	0
2020-01-29 03:45:00	1.02026	1.020156	1.02026	0
2020-01-29 03:50:00	1.02026	1.020156	1.02026	0
2020-01-29 03:55:00	1.02026	1.020158	1.02026	0
2020-01-29 04:00:00	1.02026	1.020159	1.02026	0
2020-01-29 04:05:00	1.01933	1.020067	1.01933	0
2020-01-29 04:10:00	1.01933	1.01993	1.01933	0
2020-01-29 04:15:00	1.02026	1.019978	1.02026	0
2020-01-29 04:20:00	1.02024	1.019977	1.02024	0
2020-01-29 04:25:00	1.01932	1.019884	1.01932	0
2020-01-29 04:30:00	1.01932	1.019884	1.01932	0
2020-01-29 04:35:00	1.01932	1.01979	1.01932	0
2020-01-29 04:40:00	1.02024	1.019788	1.02024	0
2020-01-29 04:45:00	1.01932	1.019694	1.01932	0
2020-01-29 04:50:00	1.02025	1.019693	1.02025	0
2020-01-29 04:55:00	1.01932	1.019692	1.01932	0
2020-01-29 05:00:00	1.01932	1.019691	1.01932	0
2020-01-29 05:05:00	1.01839	1.019504	1.01839	0
2020-01-29 05:10:00	1.01932	1.019412	1.01932	0
2020-01-29 05:15:00	1.01932	1.019412	1.01932	0
2020-01-29 05:20:00	1.01839	1.019319	1.01839	0
2020-01-29 05:25:00	1.01933	1.01932	1.01933	0
2020-01-29 05:30:00	1.01931	1.019227	1.01931	0
2020-01-29 05:35:00	1.01837	1.019132	1.01837	0
2020-01-29 05:40:00	1.01931	1.019038	1.01931	0
2020-01-29 05:45:00	1.01838	1.018944	1.01838	0
2020-01-29 05:50:00	1.01932	1.018944	1.01932	0
2020-01-29 05:55:00	1.01839	1.018944	1.01839	0
2020-01-29 06:00:00	1.01932	1.018944	1.01932	0
2020-01-29 06:05:00	1.01932	1.018944	1.01932	0
2020-01-29 06:10:00	1.01932	1.019037	1.01932	0
2020-01-29 06:15:00	1.01839	1.018943	1.01839	0
2020-01-29 06:20:00	1.01839	1.018851	1.01839	0
2020-01-29 06:25:00	1.01839	1.018853	1.01839	0
2020-01-29 06:30:00	1.01838	1.01876	1.01838	0
2020-01-29 06:35:00	1.01885	1.018807	1.01885	0
2020-01-29 06:40:00	1.01839	1.018714	1.01839	0
2020-01-29 06:45:00	1.01746	1.018621	1.01746	0
2020-01-29 06:50:00	1.01839	1.018528	1.01839	0
2020-01-29 06:55:00	1.01839	1.018435	1.01839	0
2020-01-29 07:00:00	1.01886	1.018389	1.01886	0
2020-01-29 07:05:00	1.01839	1.018389	1.01839	0
2020-01-29 07:10:00	1.01839	1.018389	1.01839	0
2020-01-29 07:15:00	1.01839	1.018389	1.01839	0
2020-01-29 07:20:00	1.01838	1.018389	1.01838	0
2020-01-29 07:25:00	1.01838	1.018342	1.01838	0
2020-01-29 07:30:00	1.01839	1.018342	1.01839	0
2020-01-29 07:35:00	1.01839	1.018435	1.01839	0
2020-01-29 07:40:00	1.01932	1.018528	1.01932	0
2020-01-29 07:45:00	1.01932	1.018621	1.01932	0
2020-01-29 07:50:00	1.01839	1.018574	1.01839	0
2020-01-29 07:55:00	1.01928	1.018663	1.01928	0
2020-01-29 08:00:00	1.01929	1.018753	1.01929	0
2020-01-29 08:05:00	1.02024	1.018938	1.02024	0
2020-01-29 08:10:00	1.01931	1.019031	1.01931	0
2020-01-29 08:15:00	1.02025	1.019218	1.02025	0
2020-01-29 08:20:00	1.02024	1.019403	1.02024	0
2020-01-29 08:25:00	1.02022	1.019586	1.02022	0
2020-01-29 08:30:00	1.02018	1.019672	1.02018	0
2020-01-29 08:35:00	1.0202	1.01976	1.0202	0
2020-01-29 08:40:00	1.02019	1.01994	1.02019	0
2020-01-29 08:45:00	1.02015	1.020027	1.02015	0
2020-01-29 08:50:00	1.02061	1.020159	1.02061	0
2020-01-29 08:55:00	1.02061	1.020196	1.02061	0
2020-01-29 09:00:00	1.02059	1.020324	1.02059	0
2020-01-29 09:05:00	1.01921	1.02022	1.01921	0
2020-01-29 09:10:00	1.0206	1.020256	1.0206	0
2020-01-29 09:15:00	1.02012	1.020246	1.02012	0
2020-01-29 09:20:00	1.01918	1.020146	1.01918	0
2020-01-29 09:25:00	1.0201	1.020136	1.0201	0
2020-01-29 09:30:00	1.02009	1.020126	1.02009	0
2020-01-29 09:35:00	1.02009	1.02012	1.02009	0
2020-01-29 09:40:00	1.02009	1.020068	1.02009	0
2020-01-29 09:45:00	1.01916	1.019923	1.01916	0
2020-01-29 09:50:00	1.0192	1.019784	1.0192	0
2020-01-29 09:55:00	1.01918	1.019781	1.01918	0
2020-01-29 10:00:00	1.02012	1.019733	1.02012	0
2020-01-29 10:05:00	1.01919	1.01964	1.01919	0
2020-01-29 10:10:00	1.02014	1.019736	1.02014	0
2020-01-29 10:15:00	1.02016	1.019742	1.02016	0
2020-01-29 10:20:00	1.01921	1.019654	1.01921	0
2020-01-29 10:25:00	1.02016	1.019661	1.02016	0
2020-01-29 10:30:00	1.01924	1.019576	1.01924	0
2020-01-29 10:35:00	1.01923	1.019583	1.01923	0
2020-01-29 10:40:00	1.01923	1.019586	1.01923	0
2020-01-29 10:45:00	1.01829	1.019497	1.01829	0
2020-01-29 10:50:00	1.01829	1.019314	1.01829	0
2020-01-29 10:55:00	1.01827	1.019222	1.01827	0
2020-01-29 11:00:00	1.01918	1.019126	1.01918	0
2020-01-29 11:05:00	1.01917	1.019027	1.01917	0
2020-01-29 11:10:00	1.01965	1.019071	1.01965	0
2020-01-29 11:15:00	1.01874	1.018929	1.01874	0
2020-01-29 11:20:00	1.01875	1.01888	1.01875	0
2020-01-29 11:25:00	1.01874	1.018831	1.01874	0
2020-01-29 11:30:00	1.01828	1.018736	1.01828	0
2020-01-29 11:35:00	1.01876	1.018783	1.01876	0
2020-01-29 11:40:00	1.01874	1.018828	1.01874	0
2020-01-29 11:45:00	1.01827	1.018828	1.01827	0
2020-01-29 11:50:00	1.01827	1.018737	1.01827	0
2020-01-29 11:55:00	1.01827	1.018647	1.01827	0
2020-01-29 12:00:00	1.01829	1.018511	1.01829	0
2020-01-29 12:05:00	1.01873	1.01851	1.01873	0
2020-01-29 12:10:00	1.01919	1.018554	1.01919	0
2020-01-29 12:15:00	1.01827	1.018507	1.01827	0
2020-01-29 12:20:00	1.01827	1.018506	1.01827	0
2020-01-29 12:25:00	1.01875	1.018505	1.01875	0
2020-01-29 12:30:00	1.01922	1.018553	1.01922	0
2020-01-29 12:35:00	1.01874	1.0186	1.01874	0
2020-01-29 12:40:00	1.01922	1.018695	1.01922	0
2020-01-29 12:45:00	1.01877	1.018745	1.01877	0
2020-01-29 12:50:00	1.01831	1.018747	1.01831	0
2020-01-29 12:55:00	1.01832	1.018706	1.01832	0
2020-01-29 13:00:00	1.01877	1.018664	1.01877	0
2020-01-29 13:05:00	1.0183	1.018667	1.0183	0
2020-01-29 13:10:00	1.01879	1.018719	1.01879	0
2020-01-29 13:15:00	1.0188	1.018724	1.0188	0
2020-01-29 13:20:00	1.01881	1.018683	1.01881	0
2020-01-29 13:25:00	1.01788	1.018597	1.01788	0
2020-01-29 13:30:00	1.01878	1.018553	1.01878	0
2020-01-29 13:35:00	1.01878	1.018554	1.01878	0
2020-01-29 13:40:00	1.01878	1.018601	1.01878	0
2020-01-29 13:45:00	1.01878	1.018647	1.01878	0
2020-01-29 13:50:00	1.01738	1.018508	1.01738	0
2020-01-29 13:55:00	1.01832	1.01851	1.01832	0
2020-01-29 14:00:00	1.01647	1.018278	1.01647	0
2020-01-29 14:05:00	1.01834	1.018232	1.01834	0
2020-01-29 14:10:00	1.01647	1.017998	1.01647	0
2020-01-29 14:15:00	1.01646	1.017856	1.01646	0
2020-01-29 14:20:00	1.0174	1.017718	1.0174	0
2020-01-29 14:25:00	1.01647	1.017487	1.01647	0
2020-01-29 14:30:00	1.01739	1.017348	1.01739	0
2020-01-29 14:35:00	1.01737	1.017207	1.01737	0
2020-01-29 14:40:00	1.01734	1.017203	1.01734	0
2020-01-29 14:45:00	1.01737	1.017108	1.01737	0
2020-01-29 14:50:00	1.01783	1.017244	1.01783	0
2020-01-29 14:55:00	1.01737	1.017147	1.01737	0
2020-01-29 15:00:00	1.01645	1.017145	1.01645	0
2020-01-29 15:05:00	1.01647	1.017146	1.01647	0
2020-01-29 15:10:00	1.01648	1.017054	1.01648	0
2020-01-29 15:15:00	1.01645	1.017052	1.01645	0
2020-01-29 15:20:00	1.01646	1.016959	1.01646	0
2020-01-29 15:25:00	1.01739	1.016961	1.01739	0
2020-01-29 15:30:00	1.01553	1.01678	1.01553	0
2020-01-29 15:35:00	1.01642	1.016685	1.01642	0
2020-01-29 15:40:00	1.01691	1.016593	1.01691	0
2020-01-29 15:45:00	1.01691	1.016547	1.01691	0
2020-01-29 15:50:00	1.01644	1.016546	1.01644	0
2020-01-29 15:55:00	1.01644	1.016543	1.01644	0
2020-01-29 16:00:00	1.01644	1.016539	1.01644	0
2020-01-29 16:05:00	1.01646	1.01654	1.01646	0
2020-01-29 16:10:00	1.01647	1.016541	1.01647	0
2020-01-29 16:15:00	1.01647	1.016449	1.01647	0
2020-01-29 16:20:00	1.01649	1.016545	1.01649	0
2020-01-29 16:25:00	1.01646	1.016549	1.01646	0
2020-01-29 16:30:00	1.01642	1.0165	1.01642	0
2020-01-29 16:35:00	1.01644	1.016453	1.01644	0
2020-01-29 16:40:00	1.01552	1.016361	1.01552	0
2020-01-29 16:45:00	1.01554	1.016271	1.01554	0
2020-01-29 16:50:00	1.01694	1.016321	1.01694	0
2020-01-29 16:55:00	1.01601	1.016276	1.01601	0
2020-01-29 17:00:00	1.01647	1.016276	1.01647	0
2020-01-29 17:05:00	1.01692	1.016321	1.01692	0
2020-01-29 17:10:00	1.01693	1.016365	1.01693	0
2020-01-29 17:15:00	1.01689	1.016408	1.01689	0
2020-01-29 17:20:00	1.01455	1.016221	1.01455	0
2020-01-29 17:25:00	1.01597	1.016174	1.01597	0
2020-01-29 17:30:00	1.01644	1.016266	1.01644	0
2020-01-29 17:35:00	1.01553	1.016265	1.01553	0
2020-01-29 17:40:00	1.01552	1.016123	1.01552	0
2020-01-29 17:45:00	1.01643	1.016165	1.01643	0
2020-01-29 17:50:00	1.01549	1.016067	1.01549	0
2020-01-29 17:55:00	1.01553	1.015928	1.01553	0
2020-01-29 18:00:00	1.01647	1.015882	1.01647	0
2020-01-29 18:05:00	1.01551	1.015744	1.01551	0
2020-01-29 18:10:00	1.01456	1.015745	1.01456	0
2020-01-29 18:15:00	1.01454	1.015602	1.01454	0
2020-01-29 18:20:00	1.01548	1.015506	1.01548	0
2020-01-29 18:25:00	1.01456	1.015409	1.01456	0
2020-01-29 18:30:00	1.01551	1.015408	1.01551	0
2020-01-29 18:35:00	1.01551	1.015316	1.01551	0
2020-01-29 18:40:00	1.01456	1.015223	1.01456	0
2020-01-29 18:45:00	1.01455	1.015125	1.01455	0
2020-01-29 18:50:00	1.01599	1.015077	1.01599	0
2020-01-29 18:55:00	1.01508	1.015034	1.01508	0
2020-01-29 19:00:00	1.01461	1.015039	1.01461	0
2020-01-29 19:05:00	1.0146	1.015045	1.0146	0
2020-01-29 19:10:00	1.01462	1.014959	1.01462	0
2020-01-29 19:15:00	1.0146	1.014963	1.0146	0
2020-01-29 19:20:00	1.01461	1.014873	1.01461	0
2020-01-29 19:25:00	1.01461	1.014783	1.01461	0
2020-01-29 19:30:00	1.01462	1.014789	1.01462	0
2020-01-29 19:35:00	1.01457	1.014791	1.01457	0
2020-01-29 19:40:00	1.0146	1.014652	1.0146	0
2020-01-29 19:45:00	1.01461	1.014605	1.01461	0
2020-01-29 19:50:00	1.01367	1.014511	1.01367	0
2020-01-29 19:55:00	1.01461	1.014512	1.01461	0
2020-01-29 20:00:00	1.0146	1.01451	1.0146	0
2020-01-29 20:05:00	1.01462	1.014512	1.01462	0
2020-01-29 20:10:00	1.01464	1.014515	1.01464	0
2020-01-29 20:15:00	1.01463	1.014517	1.01463	0
2020-01-29 20:20:00	1.01368	1.014423	1.01368	0
2020-01-29 20:25:00	1.01458	1.014424	1.01458	0
2020-01-29 20:30:00	1.01461	1.014425	1.01461	0
2020-01-29 20:35:00	1.0137	1.014334	1.0137	0
2020-01-29 20:40:00	1.01368	1.014335	1.01368	0
2020-01-29 20:45:00	1.01367	1.014241	1.01367	0
2020-01-29 20:50:00	1.01368	1.014149	1.01368	0
2020-01-29 20:55:00	1.01365	1.014052	1.01365	0
2020-01-29 21:00:00	1.01458	1.014046	1.01458	0
2020-01-29 21:05:00	1.01459	1.014042	1.01459	0
2020-01-29 21:10:00	1.0141	1.014084	1.0141	0
2020-01-29 21:15:00	1.01411	1.014037	1.01411	0
2020-01-29 21:20:00	1.01364	1.01394	1.01364	0
2020-01-29 21:25:00	1.01457	1.014027	1.01457	0
2020-01-29 21:30:00	1.01367	1.014026	1.01367	0
2020-01-29 21:35:00	1.01366	1.014025	1.01366	0
2020-01-29 21:40:00	1.01275	1.013932	1.01275	0
2020-01-29 21:45:00	1.01369	1.013936	1.01369	0
2020-01-29 21:50:00	1.01274	1.013752	1.01274	0
2020-01-29 21:55:00	1.01366	1.013659	1.01366	0
2020-01-29 22:00:00	1.01274	1.013523	1.01274	0
2020-01-29 22:05:00	1.01276	1.013388	1.01276	0
2020-01-29 22:10:00	1.01277	1.013301	1.01277	0
2020-01-29 22:15:00	1.01368	1.013212	1.01368	0
2020-01-29 22:20:00	1.01273	1.013118	1.01273	0
2020-01-29 22:25:00	1.01273	1.013025	1.01273	0
2020-01-29 22:30:00	1.01272	1.013022	1.01272	0
2020-01-29 22:35:00	1.01365	1.013018	1.01365	0
2020-01-29 22:40:00	1.01365	1.013109	1.01365	0
2020-01-29 22:45:00	1.01271	1.013014	1.01271	0
2020-01-29 22:50:00	1.01271	1.013011	1.01271	0
2020-01-29 22:55:00	1.01271	1.013006	1.01271	0
2020-01-29 23:00:00	1.0127	1.012999	1.0127	0
2020-01-29 23:05:00	1.01272	1.012903	1.01272	0
2020-01-29 23:10:00	1.01365	1.012995	1.01365	0
2020-01-29 23:15:00	1.01272	1.012994	1.01272	0
2020-01-29 23:20:00	1.01413	1.013135	1.01413	0
2020-01-29 23:25:00	1.01318	1.013088	1.01318	0
2020-01-29 23:30:00	1.01271	1.012994	1.01271	0
2020-01-29 23:35:00	1.01271	1.012994	1.01271	0
2020-01-29 23:40:00	1.01271	1.012994	1.01271	0
2020-01-29 23:45:00	1.01318	1.013041	1.01318	0
2020-01-29 23:50:00	1.0127	1.013041	1.0127	0
2020-01-29 23:55:00	1.01177	1.012946	1.01177	0
2020-01-30 00:00:00	1.0127	1.012851	1.0127	0
2020-01-30 00:05:00	1.01179	1.012758	1.01179	0
2020-01-30 00:10:00	1.01275	1.01262	1.01275	0
2020-01-30 00:15:00	1.01323	1.012625	1.01323	0
2020-01-30 00:20:00	1.01323	1.012677	1.01323	0
2020-01-30 00:25:00	1.01276	1.012682	1.01276	0
2020-01-30 00:30:00	1.01278	1.012689	1.01278	0
2020-01-30 00:35:00	1.01325	1.012696	1.01325	0
2020-01-30 00:40:00	1.01321	1.012747	1.01321	0
2020-01-30 00:45:00	1.0118	1.01275	1.0118	0
2020-01-30 00:50:00	1.01271	1.012751	1.01271	0
2020-01-30 00:55:00	1.01226	1.012798	1.01226	0
2020-01-30 01:00:00	1.0127	1.012793	1.0127	0
2020-01-30 01:05:00	1.01317	1.012787	1.01317	0
2020-01-30 01:10:00	1.01271	1.012735	1.01271	0
2020-01-30 01:15:00	1.01176	1.012635	1.01176	0
2020-01-30 01:20:00	1.0127	1.012627	1.0127	0
2020-01-30 01:25:00	1.01177	1.012479	1.01177	0
2020-01-30 01:30:00	1.01176	1.012334	1.01176	0
2020-01-30 01:35:00	1.0127	1.012424	1.0127	0
2020-01-30 01:40:00	1.01268	1.012421	1.01268	0
2020-01-30 01:45:00	1.01175	1.01237	1.01175	0
2020-01-30 01:50:00	1.01226	1.012326	1.01226	0
2020-01-30 01:55:00	1.01225	1.012234	1.01225	0
2020-01-30 02:00:00	1.01133	1.012096	1.01133	0
2020-01-30 02:05:00	1.01178	1.012098	1.01178	0
2020-01-30 02:10:00	1.01178	1.012006	1.01178	0
2020-01-30 02:15:00	1.0118	1.012009	1.0118	0
2020-01-30 02:20:00	1.01177	1.01201	1.01177	0
2020-01-30 02:25:00	1.01179	1.011919	1.01179	0
2020-01-30 02:30:00	1.01087	1.011738	1.01087	0
2020-01-30 02:35:00	1.01088	1.011651	1.01088	0
2020-01-30 02:40:00	1.01087	1.011512	1.01087	0
2020-01-30 02:45:00	1.01181	1.011468	1.01181	0
2020-01-30 02:50:00	1.01085	1.01142	1.01085	0
2020-01-30 02:55:00	1.01133	1.011375	1.01133	0
2020-01-30 03:00:00	1.01134	1.011331	1.01134	0
2020-01-30 03:05:00	1.01134	1.011285	1.01134	0
2020-01-30 03:10:00	1.0118	1.011288	1.0118	0
2020-01-30 03:15:00	1.01086	1.011195	1.01086	0
2020-01-30 03:20:00	1.01087	1.011195	1.01087	0
2020-01-30 03:25:00	1.01133	1.01124	1.01133	0
2020-01-30 03:30:00	1.01132	1.011285	1.01132	0
2020-01-30 03:35:00	1.01178	1.011282	1.01178	0
2020-01-30 03:40:00	1.01133	1.01133	1.01133	0
2020-01-30 03:45:00	1.01085	1.011282	1.01085	0
2020-01-30 03:50:00	1.01087	1.011235	1.01087	0
2020-01-30 03:55:00	1.01086	1.011187	1.01086	0
2020-01-30 04:00:00	1.01086	1.011093	1.01086	0
2020-01-30 04:05:00	1.01086	1.011093	1.01086	0
2020-01-30 04:10:00	1.01085	1.011091	1.01085	0
2020-01-30 04:15:00	1.01085	1.011043	1.01085	0
2020-01-30 04:20:00	1.01085	1.010996	1.01085	0
2020-01-30 04:25:00	1.01083	1.010901	1.01083	0
2020-01-30 04:30:00	1.01082	1.01085	1.01082	0
2020-01-30 04:35:00	1.01131	1.010896	1.01131	0
2020-01-30 04:40:00	1.01133	1.010942	1.01133	0
2020-01-30 04:45:00	1.01131	1.010987	1.01131	0
2020-01-30 04:50:00	1.0113	1.011031	1.0113	0
2020-01-30 04:55:00	1.01131	1.011076	1.01131	0
2020-01-30 05:00:00	1.01086	1.011077	1.01086	0
2020-01-30 05:05:00	1.0104	1.011032	1.0104	0
2020-01-30 05:10:00	1.01041	1.010988	1.01041	0
2020-01-30 05:15:00	1.0104	1.010945	1.0104	0
2020-01-30 05:20:00	1.01088	1.010951	1.01088	0
2020-01-30 05:25:00	1.01086	1.010906	1.01086	0
2020-01-30 05:30:00	1.01084	1.010857	1.01084	0
2020-01-30 05:35:00	1.01083	1.010809	1.01083	0
2020-01-30 05:40:00	1.01083	1.010762	1.01083	0
2020-01-30 05:45:00	1.01087	1.010718	1.01087	0
2020-01-30 05:50:00	1.00994	1.010626	1.00994	0
2020-01-30 05:55:00	1.01088	1.010674	1.01088	0
2020-01-30 06:00:00	1.00992	1.010625	1.00992	0
2020-01-30 06:05:00	1.00989	1.010574	1.00989	0
2020-01-30 06:10:00	1.00988	1.010474	1.00988	0
2020-01-30 06:15:00	1.0099	1.010378	1.0099	0
2020-01-30 06:20:00	1.009	1.010194	1.009	0
2020-01-30 06:25:00	1.00994	1.010105	1.00994	0
2020-01-30 06:30:00	1.01086	1.010108	1.01086	0
2020-01-30 06:35:00	1.01084	1.010105	1.01084	0
2020-01-30 06:40:00	1.00993	1.010104	1.00993	0
2020-01-30 06:45:00	1.0099	1.010006	1.0099	0
2020-01-30 06:50:00	1.00944	1.009958	1.00944	0
2020-01-30 06:55:00	1.00946	1.009915	1.00946	0
2020-01-30 07:00:00	1.00899	1.009826	1.00899	0
2020-01-30 07:05:00	1.00993	1.009829	1.00993	0
2020-01-30 07:10:00	1.00992	1.009921	1.00992	0
2020-01-30 07:15:00	1.009	1.009827	1.009	0
2020-01-30 07:20:00	1.00991	1.009732	1.00991	0
2020-01-30 07:25:00	1.00899	1.009547	1.00899	0
2020-01-30 07:30:00	1.00898	1.009452	1.00898	0
2020-01-30 07:35:00	1.00899	1.009361	1.00899	0
2020-01-30 07:40:00	1.00992	1.009409	1.00992	0
2020-01-30 07:45:00	1.00899	1.009362	1.00899	0
2020-01-30 07:50:00	1.00991	1.009454	1.00991	0
2020-01-30 07:55:00	1.00896	1.009357	1.00896	0
2020-01-30 08:00:00	1.00897	1.009262	1.00897	0
2020-01-30 08:05:00	1.00992	1.009354	1.00992	0
2020-01-30 08:10:00	1.00898	1.009261	1.00898	0
2020-01-30 08:15:00	1.00992	1.009354	1.00992	0
2020-01-30 08:20:00	1.00898	1.009354	1.00898	0
2020-01-30 08:25:00	1.00898	1.009353	1.00898	0
2020-01-30 08:30:00	1.00897	1.009258	1.00897	0
2020-01-30 08:35:00	1.00897	1.009256	1.00897	0
2020-01-30 08:40:00	1.00895	1.00916	1.00895	0
2020-01-30 08:45:00	1.00989	1.009253	1.00989	0
2020-01-30 08:50:00	1.00897	1.009253	1.00897	0
2020-01-30 08:55:00	1.00943	1.009204	1.00943	0
2020-01-30 09:00:00	1.00945	1.009251	1.00945	0
2020-01-30 09:05:00	1.00946	1.009205	1.00946	0
2020-01-30 09:10:00	1.00947	1.009254	1.00947	0
2020-01-30 09:15:00	1.00948	1.009304	1.00948	0
2020-01-30 09:20:00	1.00944	1.009351	1.00944	0
2020-01-30 09:25:00	1.00894	1.009348	1.00894	0
2020-01-30 09:30:00	1.00895	1.009348	1.00895	0
2020-01-30 09:35:00	1.00943	1.009302	1.00943	0
2020-01-30 09:40:00	1.00896	1.009301	1.00896	0
2020-01-30 09:45:00	1.00897	1.009255	1.00897	0
2020-01-30 09:50:00	1.00944	1.009254	1.00944	0
2020-01-30 09:55:00	1.00946	1.009254	1.00946	0
2020-01-30 10:00:00	1.00945	1.009252	1.00945	0
2020-01-30 10:05:00	1.009	1.009204	1.009	0
2020-01-30 10:10:00	1.00899	1.009159	1.00899	0
2020-01-30 10:15:00	1.00901	1.009166	1.00901	0
2020-01-30 10:20:00	1.00854	1.009125	1.00854	0
2020-01-30 10:25:00	1.00901	1.009083	1.00901	0
2020-01-30 10:30:00	1.009	1.009087	1.009	0
2020-01-30 10:35:00	1.00805	1.008995	1.00805	0
2020-01-30 10:40:00	1.00803	1.008854	1.00803	0
2020-01-30 10:45:00	1.00899	1.008807	1.00899	0
2020-01-30 10:50:00	1.00712	1.008574	1.00712	0
2020-01-30 10:55:00	1.00898	1.008572	1.00898	0
2020-01-30 11:00:00	1.00901	1.008574	1.00901	0
2020-01-30 11:05:00	1.00944	1.008617	1.00944	0
2020-01-30 11:10:00	1.00806	1.008569	1.00806	0
2020-01-30 11:15:00	1.00711	1.008379	1.00711	0
2020-01-30 11:20:00	1.00805	1.008284	1.00805	0
2020-01-30 11:25:00	1.00803	1.008282	1.00803	0
2020-01-30 11:30:00	1.00802	1.008281	1.00802	0
2020-01-30 11:35:00	1.00803	1.008185	1.00803	0
2020-01-30 11:40:00	1.00804	1.008277	1.00804	0
2020-01-30 11:45:00	1.00898	1.008277	1.00898	0
2020-01-30 11:50:00	1.00801	1.008177	1.00801	0
2020-01-30 11:55:00	1.00709	1.007942	1.00709	0
2020-01-30 12:00:00	1.00707	1.007843	1.00707	0
2020-01-30 12:05:00	1.0071	1.007842	1.0071	0
2020-01-30 12:10:00	1.00851	1.007888	1.00851	0
2020-01-30 12:15:00	1.00851	1.007936	1.00851	0
2020-01-30 12:20:00	1.00803	1.007937	1.00803	0
2020-01-30 12:25:00	1.0071	1.007844	1.0071	0
2020-01-30 12:30:00	1.00711	1.007751	1.00711	0
2020-01-30 12:35:00	1.00711	1.007564	1.00711	0
2020-01-30 12:40:00	1.0071	1.007473	1.0071	0
2020-01-30 12:45:00	1.00708	1.007472	1.00708	0
2020-01-30 12:50:00	1.00802	1.007567	1.00802	0
2020-01-30 12:55:00	1.00802	1.007659	1.00802	0
2020-01-30 13:00:00	1.00709	1.007517	1.00709	0
2020-01-30 13:05:00	1.0071	1.007376	1.0071	0
2020-01-30 13:10:00	1.00756	1.007329	1.00756	0
2020-01-30 13:15:00	1.00709	1.007328	1.00709	0
2020-01-30 13:20:00	1.00708	1.007325	1.00708	0
2020-01-30 13:25:00	1.00709	1.007323	1.00709	0
2020-01-30 13:30:00	1.0071	1.007323	1.0071	0
2020-01-30 13:35:00	1.00711	1.007326	1.00711	0
2020-01-30 13:40:00	1.00714	1.007238	1.00714	0
2020-01-30 13:45:00	1.0071	1.007146	1.0071	0
2020-01-30 13:50:00	1.00712	1.007149	1.00712	0
2020-01-30 13:55:00	1.00712	1.007151	1.00712	0
2020-01-30 14:00:00	1.00711	1.007106	1.00711	0
2020-01-30 14:05:00	1.00713	1.00711	1.00713	0
2020-01-30 14:10:00	1.00711	1.007113	1.00711	0
2020-01-30 14:15:00	1.00709	1.007113	1.00709	0
2020-01-30 14:20:00	1.00709	1.007112	1.00709	0
2020-01-30 14:25:00	1.00711	1.007112	1.00711	0
2020-01-30 14:30:00	1.00712	1.00711	1.00712	0
2020-01-30 14:35:00	1.00712	1.007112	1.00712	0
2020-01-30 14:40:00	1.0062	1.00702	1.0062	0
2020-01-30 14:45:00	1.00619	1.006927	1.00619	0
2020-01-30 14:50:00	1.00622	1.006838	1.00622	0
2020-01-30 14:55:00	1.00624	1.006749	1.00624	0
2020-01-30 15:00:00	1.00714	1.006752	1.00714	0
2020-01-30 15:05:00	1.0076	1.006803	1.0076	0
2020-01-30 15:10:00	1.00758	1.006852	1.00758	0
2020-01-30 15:15:00	1.00757	1.006898	1.00757	0
2020-01-30 15:20:00	1.00759	1.006945	1.00759	0
2020-01-30 15:25:00	1.00667	1.0069	1.00667	0
2020-01-30 15:30:00	1.00664	1.006944	1.00664	0
2020-01-30 15:35:00	1.00617	1.006942	1.00617	0
2020-01-30 15:40:00	1.00617	1.006937	1.00617	0
2020-01-30 15:45:00	1.00712	1.007025	1.00712	0
2020-01-30 15:50:00	1.00618	1.006929	1.00618	0
2020-01-30 15:55:00	1.00616	1.006785	1.00616	0
2020-01-30 16:00:00	1.0062	1.006647	1.0062	0
2020-01-30 16:05:00	1.00619	1.006509	1.00619	0
2020-01-30 16:10:00	1.00618	1.006368	1.00618	0
2020-01-30 16:15:00	1.00524	1.006225	1.00524	0
2020-01-30 16:20:00	1.00618	1.006179	1.00618	0
2020-01-30 16:25:00	1.00525	1.006087	1.00525	0
2020-01-30 16:30:00	1.00621	1.006091	1.00621	0
2020-01-30 16:35:00	1.00527	1.005906	1.00527	0
2020-01-30 16:40:00	1.00529	1.005817	1.00529	0
2020-01-30 16:45:00	1.00622	1.005823	1.00622	0
2020-01-30 16:50:00	1.00528	1.005731	1.00528	0
2020-01-30 16:55:00	1.00527	1.005639	1.00527	0
2020-01-30 17:00:00	1.00526	1.005547	1.00526	0
2020-01-30 17:05:00	1.00525	1.005548	1.00525	0
2020-01-30 17:10:00	1.00525	1.005455	1.00525	0
2020-01-30 17:15:00	1.00619	1.005549	1.00619	0
2020-01-30 17:20:00	1.00524	1.005452	1.00524	0
2020-01-30 17:25:00	1.00526	1.005451	1.00526	0
2020-01-30 17:30:00	1.00527	1.005449	1.00527	0
2020-01-30 17:35:00	1.00526	1.005353	1.00526	0
2020-01-30 17:40:00	1.00616	1.005441	1.00616	0
2020-01-30 17:45:00	1.00572	1.005486	1.00572	0
2020-01-30 17:50:00	1.00525	1.005485	1.00525	0
2020-01-30 17:55:00	1.00527	1.005487	1.00527	0
2020-01-30 18:00:00	1.00527	1.005489	1.00527	0
2020-01-30 18:05:00	1.00622	1.005492	1.00622	0
2020-01-30 18:10:00	1.00527	1.005495	1.00527	0
2020-01-30 18:15:00	1.00529	1.005498	1.00529	0
2020-01-30 18:20:00	1.00528	1.005499	1.00528	0
2020-01-30 18:25:00	1.00527	1.0055	1.00527	0
2020-01-30 18:30:00	1.00528	1.005412	1.00528	0
2020-01-30 18:35:00	1.00623	1.005463	1.00623	0
2020-01-30 18:40:00	1.0053	1.005468	1.0053	0
2020-01-30 18:45:00	1.0053	1.005471	1.0053	0
2020-01-30 18:50:00	1.00527	1.005471	1.00527	0
2020-01-30 18:55:00	1.00526	1.005375	1.00526	0
2020-01-30 19:00:00	1.00527	1.005375	1.00527	0
2020-01-30 19:05:00	1.00525	1.005371	1.00525	0
2020-01-30 19:10:00	1.00523	1.005366	1.00523	0
2020-01-30 19:15:00	1.00526	1.005365	1.00526	0
2020-01-30 19:20:00	1.00526	1.005363	1.00526	0
2020-01-30 19:25:00	1.00435	1.005175	1.00435	0
2020-01-30 19:30:00	1.00528	1.005173	1.00528	0
2020-01-30 19:35:00	1.00527	1.00517	1.00527	0
2020-01-30 19:40:00	1.00525	1.005168	1.00525	0
2020-01-30 19:45:00	1.00526	1.005168	1.00526	0
2020-01-30 19:50:00	1.00524	1.005165	1.00524	0
2020-01-30 19:55:00	1.00526	1.005166	1.00526	0
2020-01-30 20:00:00	1.00527	1.00517	1.00527	0
2020-01-30 20:05:00	1.00524	1.005168	1.00524	0
2020-01-30 20:10:00	1.00432	1.005074	1.00432	0
2020-01-30 20:15:00	1.00525	1.005164	1.00525	0
2020-01-30 20:20:00	1.00527	1.005163	1.00527	0
2020-01-30 20:25:00	1.00528	1.005164	1.00528	0
2020-01-30 20:30:00	1.00525	1.005164	1.00525	0
2020-01-30 20:35:00	1.00524	1.005162	1.00524	0
2020-01-30 20:40:00	1.00429	1.005067	1.00429	0
2020-01-30 20:45:00	1.00479	1.00502	1.00479	0
2020-01-30 20:50:00	1.00433	1.004926	1.00433	0
2020-01-30 20:55:00	1.00524	1.004926	1.00524	0
2020-01-30 21:00:00	1.00522	1.005016	1.00522	0
2020-01-30 21:05:00	1.0043	1.004921	1.0043	0
2020-01-30 21:10:00	1.00432	1.004826	1.00432	0
2020-01-30 21:15:00	1.00432	1.00473	1.00432	0
2020-01-30 21:20:00	1.00432	1.004637	1.00432	0
2020-01-30 21:25:00	1.0048	1.004593	1.0048	0
2020-01-30 21:30:00	1.00432	1.004596	1.00432	0
2020-01-30 21:35:00	1.00523	1.00464	1.00523	0
2020-01-30 21:40:00	1.00431	1.004638	1.00431	0
2020-01-30 21:45:00	1.00431	1.004545	1.00431	0
2020-01-30 21:50:00	1.00431	1.004454	1.00431	0
2020-01-30 21:55:00	1.00433	1.004457	1.00433	0
2020-01-30 22:00:00	1.00433	1.004458	1.00433	0
2020-01-30 22:05:00	1.00431	1.004457	1.00431	0
2020-01-30 22:10:00	1.0043	1.004455	1.0043	0
2020-01-30 22:15:00	1.00431	1.004406	1.00431	0
2020-01-30 22:20:00	1.0043	1.004404	1.0043	0
2020-01-30 22:25:00	1.00429	1.00431	1.00429	0
2020-01-30 22:30:00	1.00337	1.004216	1.00337	0
2020-01-30 22:35:00	1.00429	1.004214	1.00429	0
2020-01-30 22:40:00	1.00334	1.004117	1.00334	0
2020-01-30 22:45:00	1.00334	1.004018	1.00334	0
2020-01-30 22:50:00	1.00428	1.004013	1.00428	0
2020-01-30 22:55:00	1.00429	1.004011	1.00429	0
2020-01-30 23:00:00	1.00337	1.003918	1.00337	0
2020-01-30 23:05:00	1.00476	1.003963	1.00476	0
2020-01-30 23:10:00	1.00384	1.003917	1.00384	0
2020-01-30 23:15:00	1.00338	1.003826	1.00338	0
2020-01-30 23:20:00	1.00432	1.003921	1.00432	0
2020-01-30 23:25:00	1.00339	1.003831	1.00339	0
2020-01-30 23:30:00	1.00477	1.003974	1.00477	0
2020-01-30 23:35:00	1.00339	1.003979	1.00339	0
2020-01-30 23:40:00	1.00479	1.00403	1.00479	0
2020-01-30 23:45:00	1.00479	1.00408	1.00479	0
2020-01-30 23:50:00	1.00385	1.004128	1.00385	0
2020-01-30 23:55:00	1.00339	1.003991	1.00339	0
2020-01-31 00:00:00	1.0034	1.003947	1.0034	0
2020-01-31 00:05:00	1.00386	1.003995	1.00386	0
2020-01-31 00:10:00	1.00336	1.003899	1.00336	0
2020-01-31 00:15:00	1.00381	1.003941	1.00381	0
2020-01-31 00:20:00	1.00381	1.003845	1.00381	0
2020-01-31 00:25:00	1.00384	1.00389	1.00384	0
2020-01-31 00:30:00	1.00382	1.003793	1.00382	0
2020-01-31 00:35:00	1.00428	1.003742	1.00428	0
2020-01-31 00:40:00	1.00334	1.003691	1.00334	0
2020-01-31 00:45:00	1.00336	1.003688	1.00336	0
2020-01-31 00:50:00	1.00384	1.003732	1.00384	0
2020-01-31 00:55:00	1.00245	1.003591	1.00245	0
2020-01-31 01:00:00	1.00337	1.003592	1.00337	0
2020-01-31 01:05:00	1.00244	1.003455	1.00244	0
2020-01-31 01:10:00	1.00335	1.003409	1.00335	0
2020-01-31 01:15:00	1.00338	1.003363	1.00338	0
2020-01-31 01:20:00	1.00338	1.003319	1.00338	0
2020-01-31 01:25:00	1.00243	1.003134	1.00243	0
2020-01-31 01:30:00	1.00245	1.003045	1.00245	0
2020-01-31 01:35:00	1.00245	1.002954	1.00245	0
2020-01-31 01:40:00	1.00244	1.002814	1.00244	0
2020-01-31 01:45:00	1.00337	1.002906	1.00337	0
2020-01-31 01:50:00	1.00336	1.002905	1.00336	0
2020-01-31 01:55:00	1.00334	1.002995	1.00334	0
2020-01-31 02:00:00	1.00336	1.002996	1.00336	0
2020-01-31 02:05:00	1.00242	1.0029	1.00242	0
2020-01-31 02:10:00	1.00244	1.002806	1.00244	0
2020-01-31 02:15:00	1.00244	1.002807	1.00244	0
2020-01-31 02:20:00	1.00245	1.002807	1.00245	0
2020-01-31 02:25:00	1.0034	1.002902	1.0034	0
2020-01-31 02:30:00	1.00341	1.002999	1.00341	0
2020-01-31 02:35:00	1.00245	1.002907	1.00245	0
2020-01-31 02:40:00	1.00384	1.002955	1.00384	0
2020-01-31 02:45:00	1.00245	1.002866	1.00245	0
2020-01-31 02:50:00	1.00198	1.002728	1.00198	0
2020-01-31 02:55:00	1.00289	1.002775	1.00289	0
2020-01-31 03:00:00	1.00289	1.00282	1.00289	0
2020-01-31 03:05:00	1.00245	1.002821	1.00245	0
2020-01-31 03:10:00	1.00245	1.002821	1.00245	0
2020-01-31 03:15:00	1.00244	1.002725	1.00244	0
2020-01-31 03:20:00	1.00242	1.002626	1.00242	0
2020-01-31 03:25:00	1.00334	1.002715	1.00334	0
2020-01-31 03:30:00	1.00241	1.002572	1.00241	0
2020-01-31 03:35:00	1.00243	1.00257	1.00243	0
2020-01-31 03:40:00	1.0015	1.002522	1.0015	0
2020-01-31 03:45:00	1.00242	1.002475	1.00242	0
2020-01-31 03:50:00	1.00195	1.002381	1.00195	0
2020-01-31 03:55:00	1.00336	1.002472	1.00336	0
2020-01-31 04:00:00	1.0029	1.002517	1.0029	0
2020-01-31 04:05:00	1.00246	1.002519	1.00246	0
2020-01-31 04:10:00	1.00199	1.002476	1.00199	0
2020-01-31 04:15:00	1.00292	1.002434	1.00292	0
2020-01-31 04:20:00	1.00149	1.002342	1.00149	0
2020-01-31 04:25:00	1.00243	1.002342	1.00243	0
2020-01-31 04:30:00	1.00152	1.002344	1.00152	0
2020-01-31 04:35:00	1.00149	1.002251	1.00149	0
2020-01-31 04:40:00	1.0029	1.002346	1.0029	0
2020-01-31 04:45:00	1.00244	1.002254	1.00244	0
2020-01-31 04:50:00	1.00199	1.002163	1.00199	0
2020-01-31 04:55:00	1.00292	1.002209	1.00292	0
2020-01-31 05:00:00	1.00197	1.002207	1.00197	0
2020-01-31 05:05:00	1.0015	1.002065	1.0015	0
2020-01-31 05:10:00	1.00289	1.002205	1.00289	0
2020-01-31 05:15:00	1.00245	1.002207	1.00245	0
2020-01-31 05:20:00	1.00247	1.002302	1.00247	0
2020-01-31 05:25:00	1.00199	1.002352	1.00199	0
2020-01-31 05:30:00	1.00197	1.002259	1.00197	0
2020-01-31 05:35:00	1.00151	1.002166	1.00151	0
2020-01-31 05:40:00	1.00198	1.002165	1.00198	0
2020-01-31 05:45:00	1.00197	1.00207	1.00197	0
2020-01-31 05:50:00	1.00292	1.002165	1.00292	0
2020-01-31 05:55:00	1.00292	1.002307	1.00292	0
2020-01-31 06:00:00	1.00151	1.002169	1.00151	0
2020-01-31 06:05:00	1.00246	1.00217	1.00246	0
2020-01-31 06:10:00	1.00152	1.002075	1.00152	0
2020-01-31 06:15:00	1.00152	1.002028	1.00152	0
2020-01-31 06:20:00	1.00149	1.00198	1.00149	0
2020-01-31 06:25:00	1.0015	1.001979	1.0015	0
2020-01-31 06:30:00	1.00241	1.002022	1.00241	0
2020-01-31 06:35:00	1.00147	1.001972	1.00147	0
2020-01-31 06:40:00	1.00147	1.001827	1.00147	0
2020-01-31 06:45:00	1.00147	1.001682	1.00147	0
2020-01-31 06:50:00	1.00241	1.001772	1.00241	0
2020-01-31 06:55:00	1.00149	1.001675	1.00149	0
2020-01-31 07:00:00	1.00241	1.001764	1.00241	0
2020-01-31 07:05:00	1.0015	1.001762	1.0015	0
2020-01-31 07:10:00	1.00149	1.001762	1.00149	0
2020-01-31 07:15:00	1.00149	1.001761	1.00149	0
2020-01-31 07:20:00	1.0015	1.00167	1.0015	0
2020-01-31 07:25:00	1.0015	1.001673	1.0015	0
2020-01-31 07:30:00	1.00196	1.001722	1.00196	0
2020-01-31 07:35:00	1.00194	1.001769	1.00194	0
2020-01-31 07:40:00	1.00194	1.001722	1.00194	0
2020-01-31 07:45:00	1.00151	1.001724	1.00151	0
2020-01-31 07:50:00	1.00152	1.001635	1.00152	0
2020-01-31 07:55:00	1.0015	1.001635	1.0015	0
2020-01-31 08:00:00	1.0015	1.001636	1.0015	0
2020-01-31 08:05:00	1.00149	1.001636	1.00149	0
2020-01-31 08:10:00	1.00147	1.001633	1.00147	0
2020-01-31 08:15:00	1.00149	1.001632	1.00149	0
2020-01-31 08:20:00	1.00055	1.001491	1.00055	0
2020-01-31 08:25:00	1.00147	1.001444	1.00147	0
2020-01-31 08:30:00	1.00146	1.001396	1.00146	0
2020-01-31 08:35:00	1.00148	1.001393	1.00148	0
2020-01-31 08:40:00	1.00056	1.001297	1.00056	0
2020-01-31 08:45:00	1.00057	1.001204	1.00057	0
2020-01-31 08:50:00	1.00055	1.001109	1.00055	0
2020-01-31 08:55:00	1.00195	1.001155	1.00195	0
2020-01-31 09:00:00	1.00195	1.001203	1.00195	0
2020-01-31 09:05:00	1.00103	1.001157	1.00103	0
2020-01-31 09:10:00	1.00149	1.001251	1.00149	0
2020-01-31 09:15:00	1.00102	1.001206	1.00102	0
2020-01-31 09:20:00	1.00102	1.001162	1.00102	0
2020-01-31 09:25:00	1.00194	1.001208	1.00194	0
2020-01-31 09:30:00	1.00101	1.001253	1.00101	0
2020-01-31 09:35:00	1.00149	1.001345	1.00149	0
2020-01-31 09:40:00	1.00057	1.001347	1.00057	0
2020-01-31 09:45:00	1.00196	1.001348	1.00196	0
2020-01-31 09:50:00	1.00197	1.00135	1.00197	0
2020-01-31 09:55:00	1.00104	1.001351	1.00104	0
2020-01-31 10:00:00	1.00057	1.001259	1.00057	0
2020-01-31 10:05:00	1.00056	1.001213	1.00056	0
2020-01-31 10:10:00	1.00055	1.001166	1.00055	0
2020-01-31 10:15:00	1.00054	1.001026	1.00054	0
2020-01-31 10:20:00	1.00054	1.000979	1.00054	0
2020-01-31 10:25:00	1.00056	1.000886	1.00056	0
2020-01-31 10:30:00	1.00058	1.000887	1.00058	0
2020-01-31 10:35:00	1.0006	1.000751	1.0006	0
2020-01-31 10:40:00	1.00057	1.000611	1.00057	0
2020-01-31 10:45:00	1.00148	1.000655	1.00148	0
2020-01-31 10:50:00	1.00056	1.000654	1.00056	0
2020-01-31 10:55:00	1.00101	1.000699	1.00101	0
2020-01-31 11:00:00	1.00193	1.000837	1.00193	0
2020-01-31 11:05:00	1.00101	1.000884	1.00101	0
2020-01-31 11:10:00	1.0001	1.00084	1.0001	0
2020-01-31 11:15:00	0.999624	1.0007464	0.999624	0
2020-01-31 11:20:00	1.00054	1.0007424	1.00054	0
2020-01-31 11:25:00	1.001	1.0007824	1.001	0
2020-01-31 11:30:00	1.00007	1.0007324	1.00007	0
2020-01-31 11:35:00	1.00056	1.0006404	1.00056	0
2020-01-31 11:40:00	1.00102	1.0006864	1.00102	0
2020-01-31 11:45:00	0.999621	1.0005475	0.999621	0
2020-01-31 11:50:00	1.00054	1.0004085	1.00054	0
2020-01-31 11:55:00	1.00057	1.0003645	1.00057	0
2020-01-31 12:00:00	1.00056	1.0004105	1.00056	0
2020-01-31 12:05:00	1.00056	1.0005041	1.00056	0
2020-01-31 12:10:00	1.00057	1.0005071	1.00057	0
2020-01-31 12:15:00	0.999627	1.0003698	0.999627	0
2020-01-31 12:20:00	0.999607	1.0003235	0.999607	0
2020-01-31 12:25:00	0.999613	1.0002288	0.999613	0
2020-01-31 12:30:00	0.999599	1.0000867	0.999599	0
2020-01-31 12:35:00	1.00007	1.0001316	1.00007	0
2020-01-31 12:40:00	1.00101	1.0001786	1.00101	0
2020-01-31 12:45:00	1.00056	1.0001776	1.00056	0
2020-01-31 12:50:00	1.00103	1.0002246	1.00103	0
2020-01-31 12:55:00	1.00009	1.0001776	1.00009	0
2020-01-31 13:00:00	1.00007	1.0001276	1.00007	0
2020-01-31 13:05:00	0.999596	1.0001245	0.999596	0
2020-01-31 13:10:00	0.999618	1.0001256	0.999618	0
2020-01-31 13:15:00	1.00053	1.0002173	1.00053	0
2020-01-31 13:20:00	0.999607	1.0002181	0.999607	0
2020-01-31 13:25:00	1.00008	1.0002191	1.00008	0
2020-01-31 13:30:00	1.00101	1.0002191	1.00101	0
2020-01-31 13:35:00	0.999616	1.0001247	0.999616	0
2020-01-31 13:40:00	1.00055	1.0000767	1.00055	0
2020-01-31 13:45:00	1.00008	1.0000757	1.00008	0
2020-01-31 13:50:00	1.00011	1.0000797	1.00011	0
2020-01-31 13:55:00	1.0001	1.0001301	1.0001	0
2020-01-31 14:00:00	0.999613	1.0001296	0.999613	0
2020-01-31 14:05:00	1.00056	1.0001326	1.00056	0
2020-01-31 14:10:00	1.00007	1.0001789	1.00007	0
2020-01-31 14:15:00	1.00009	1.0001799	1.00009	0
2020-01-31 14:20:00	1.00009	1.0000879	1.00009	0
2020-01-31 14:25:00	0.999638	1.0000901	0.999638	0
2020-01-31 14:30:00	0.999629	0.999998	0.999629	0
2020-01-31 14:35:00	1.00054	1.000044	1.00054	0
2020-01-31 14:40:00	0.999596	0.9999926	0.999596	0
2020-01-31 14:45:00	0.999588	0.9999414	0.999588	0
2020-01-31 14:50:00	0.999616	0.9999417	0.999616	0
2020-01-31 14:55:00	0.999632	0.9998489	0.999632	0
2020-01-31 15:00:00	0.998679	0.9997098	0.998679	0
2020-01-31 15:05:00	0.999149	0.9996157	0.999149	0
2020-01-31 15:10:00	1.00008	0.9996147	1.00008	0
2020-01-31 15:15:00	0.998696	0.9995205	0.998696	0
2020-01-31 15:20:00	0.999627	0.9995203	0.999627	0
2020-01-31 15:25:00	0.999621	0.9994284	0.999621	0
2020-01-31 15:30:00	0.999616	0.9994304	0.999616	0
2020-01-31 15:35:00	0.999602	0.9994318	0.999602	0
2020-01-31 15:40:00	0.999604	0.9994306	0.999604	0
2020-01-31 15:45:00	0.99869	0.9993364	0.99869	0
2020-01-31 15:50:00	0.999649	0.9994334	0.999649	0
2020-01-31 15:55:00	0.998707	0.9993892	0.998707	0
2020-01-31 16:00:00	1.00011	0.9993922	1.00011	0
2020-01-31 16:05:00	0.998704	0.999393	0.998704	0
2020-01-31 16:10:00	1.00009	0.9994393	1.00009	0
2020-01-31 16:15:00	1.00009	0.9994862	1.00009	0
2020-01-31 16:20:00	1.00009	0.9995336	1.00009	0
2020-01-31 16:25:00	0.998671	0.9994405	0.998671	0
2020-01-31 16:30:00	0.99866	0.9993461	0.99866	0
2020-01-31 16:35:00	1.00005	0.9994821	1.00005	0
2020-01-31 16:40:00	1.00007	0.9995242	1.00007	0
2020-01-31 16:45:00	0.999143	0.9995678	0.999143	0
2020-01-31 16:50:00	0.999129	0.9994697	0.999129	0
2020-01-31 16:55:00	1.00005	0.9996043	1.00005	0
2020-01-31 17:00:00	0.998649	0.9994602	0.998649	0
2020-01-31 17:05:00	0.99866	0.9993172	0.99866	0
2020-01-31 17:10:00	0.998685	0.9991767	0.998685	0
2020-01-31 17:15:00	0.998699	0.9991795	0.998699	0
2020-01-31 17:20:00	0.998679	0.9991814	0.998679	0
2020-01-31 17:25:00	0.998665	0.9990429	0.998665	0
2020-01-31 17:30:00	0.998674	0.9989033	0.998674	0
2020-01-31 17:35:00	0.999593	0.9989483	0.999593	0
2020-01-31 17:40:00	0.999602	0.9989956	0.999602	0
2020-01-31 17:45:00	0.997726	0.9987632	0.997726	0
2020-01-31 17:50:00	0.999599	0.9988582	0.999599	0
2020-01-31 17:55:00	0.998674	0.9988596	0.998674	0
2020-01-31 18:00:00	0.999146	0.9989057	0.999146	0
2020-01-31 18:05:00	1.00008	0.9990438	1.00008	0
2020-01-31 18:10:00	0.997732	0.9989491	0.997732	0
2020-01-31 18:15:00	0.997737	0.9988563	0.997737	0
2020-01-31 18:20:00	0.998674	0.9988563	0.998674	0
2020-01-31 18:25:00	0.997729	0.9986699	0.997729	0
2020-01-31 18:30:00	0.998218	0.9985315	0.998218	0
2020-01-31 18:35:00	0.997748	0.9985337	0.997748	0
2020-01-31 18:40:00	0.999146	0.9984884	0.999146	0
2020-01-31 18:45:00	0.999149	0.9985359	0.999149	0
2020-01-31 18:50:00	0.999163	0.9985376	0.999163	0
2020-01-31 18:55:00	0.998721	0.9984017	0.998721	0
2020-01-31 19:00:00	0.997773	0.9984058	0.997773	0
2020-01-31 19:05:00	0.998696	0.9985017	0.998696	0
2020-01-31 19:10:00	0.997743	0.9984086	0.997743	0
2020-01-31 19:15:00	0.998196	0.9984553	0.998196	0
2020-01-31 19:20:00	0.997735	0.998407	0.997735	0
2020-01-31 19:25:00	0.997726	0.9984048	0.997726	0
2020-01-31 19:30:00	0.998696	0.9983598	0.998696	0
2020-01-31 19:35:00	0.998224	0.9982673	0.998224	0
2020-01-31 19:40:00	0.998218	0.9981728	0.998218	0
2020-01-31 19:45:00	0.998218	0.9981225	0.998218	0
2020-01-31 19:50:00	0.998215	0.9981667	0.998215	0
2020-01-31 19:55:00	0.998685	0.9981656	0.998685	0
2020-01-31 20:00:00	0.997735	0.9981648	0.997735	0
2020-01-31 20:05:00	0.997726	0.9981178	0.997726	0
2020-01-31 20:10:00	0.997754	0.9981197	0.997754	0
2020-01-31 20:15:00	0.998204	0.9981675	0.998204	0
2020-01-31 20:20:00	0.998193	0.9981172	0.998193	0
2020-01-31 20:25:00	0.998188	0.9981136	0.998188	0
2020-01-31 20:30:00	0.997715	0.9980633	0.997715	0
2020-01-31 20:35:00	0.997713	0.9980128	0.997713	0
2020-01-31 20:40:00	0.999124	0.9981037	0.999124	0
2020-01-31 20:45:00	0.998652	0.9981004	0.998652	0
2020-01-31 20:50:00	0.997715	0.9980984	0.997715	0
2020-01-31 20:55:00	0.998179	0.9981437	0.998179	0
2020-01-31 21:00:00	0.998207	0.998189	0.998207	0
2020-01-31 21:05:00	0.998212	0.9981898	0.998212	0
2020-01-31 21:10:00	0.99776	0.9981465	0.99776	0
2020-01-31 21:15:00	0.998221	0.9981498	0.998221	0
2020-01-31 21:20:00	0.998204	0.9981987	0.998204	0
2020-01-31 21:25:00	0.997726	0.9982	0.997726	0
2020-01-31 21:30:00	0.997735	0.9980611	0.997735	0
2020-01-31 21:35:00	0.99819	0.9980149	0.99819	0
2020-01-31 21:40:00	0.997732	0.9980166	0.997732	0
2020-01-31 21:45:00	0.997737	0.9979724	0.997737	0
2020-01-31 21:50:00	0.998193	0.997971	0.998193	0
2020-01-31 21:55:00	0.997721	0.9979219	0.997721	0
2020-01-31 22:00:00	0.998182	0.9979641	0.998182	0
2020-01-31 22:05:00	0.998179	0.9979599	0.998179	0
2020-01-31 22:10:00	0.997713	0.9979108	0.997713	0
2020-01-31 22:15:00	0.997724	0.9979106	0.997724	0
2020-01-31 22:20:00	0.996785	0.9978156	0.996785	0
2020-01-31 22:25:00	0.997715	0.9977681	0.997715	0
2020-01-31 22:30:00	0.997713	0.9977662	0.997713	0
2020-01-31 22:35:00	0.997729	0.9977654	0.997729	0
2020-01-31 22:40:00	0.997721	0.9977182	0.997721	0
2020-01-31 22:45:00	0.997729	0.997719	0.997729	0
2020-01-31 22:50:00	0.998201	0.9977209	0.998201	0
2020-01-31 22:55:00	0.998193	0.9977223	0.998193	0
2020-01-31 23:00:00	0.997265	0.9976775	0.997265	0
2020-01-31 23:05:00	0.998218	0.9977269	0.998218	0
2020-01-31 23:10:00	0.996804	0.9977288	0.996804	0
2020-01-31 23:15:00	0.998218	0.9977791	0.998218	0
2020-01-31 23:20:00	0.998215	0.9978293	0.998215	0
2020-01-31 23:25:00	0.997735	0.9978299	0.997735	0
2020-01-31 23:30:00	0.997726	0.9978304	0.997726	0
2020-01-31 23:35:00	0.998229	0.9978804	0.998229	0
2020-01-31 23:40:00	0.997743	0.9978346	0.997743	0
2020-01-31 23:45:00	0.996812	0.9976965	0.996812	0
2020-01-31 23:50:00	0.996798	0.9976498	0.996798	0
2020-01-31 23:55:00	0.998215	0.9976495	0.998215	0
2020-02-01 00:00:00	0.997268	0.9976959	0.997268	0
2020-02-01 00:05:00	0.997726	0.9976467	0.997726	0
2020-02-01 00:10:00	0.997746	0.9975998	0.997746	0
2020-02-01 00:15:00	0.996832	0.9975095	0.996832	0
2020-02-01 00:20:00	0.996837	0.9974206	0.996837	0
2020-02-01 00:25:00	0.996815	0.9972792	0.996815	0
2020-02-01 00:30:00	0.996801	0.997185	0.996801	0
2020-02-01 00:35:00	0.996793	0.9971831	0.996793	0
2020-02-01 00:40:00	0.998199	0.9973232	0.998199	0
2020-02-01 00:45:00	0.996807	0.9971824	0.996807	0
2020-02-01 00:50:00	0.996796	0.9971352	0.996796	0
2020-02-01 00:55:00	0.998204	0.997183	0.998204	0
2020-02-01 01:00:00	0.996826	0.997091	0.996826	0
2020-02-01 01:05:00	0.997273	0.9971351	0.997273	0
2020-02-01 01:10:00	0.997262	0.9971776	0.997262	0
2020-02-01 01:15:00	0.997271	0.9972232	0.997271	0
2020-02-01 01:20:00	0.996796	0.9972227	0.996796	0
2020-02-01 01:25:00	0.996801	0.9972235	0.996801	0
2020-02-01 01:30:00	0.995859	0.9969895	0.995859	0
2020-02-01 01:35:00	0.997251	0.9970339	0.997251	0
2020-02-01 01:40:00	0.997249	0.9970792	0.997249	0
2020-02-01 01:45:00	0.996796	0.9969384	0.996796	0
2020-02-01 01:50:00	0.995857	0.9968415	0.995857	0
2020-02-01 01:55:00	0.995881	0.9967023	0.995881	0
2020-02-01 02:00:00	0.997268	0.9967029	0.997268	0
2020-02-01 02:05:00	0.997293	0.9967051	0.997293	0
2020-02-01 02:10:00	0.997287	0.9967542	0.997287	0
2020-02-01 02:15:00	0.997287	0.9968028	0.997287	0
2020-02-01 02:20:00	0.996356	0.9968525	0.996356	0
2020-02-01 02:25:00	0.997287	0.9968561	0.997287	0
2020-02-01 02:30:00	0.997271	0.9968583	0.997271	0
2020-02-01 02:35:00	0.997273	0.996906	0.997273	0
2020-02-01 02:40:00	0.99639	0.9969593	0.99639	0
2020-02-01 02:45:00	0.997296	0.9971008	0.997296	0
2020-02-01 02:50:00	0.996343	0.9970083	0.996343	0
2020-02-01 02:55:00	0.996348	0.9969138	0.996348	0
2020-02-01 03:00:00	0.996348	0.9968199	0.996348	0
2020-02-01 03:05:00	0.996334	0.9967246	0.996334	0
2020-02-01 03:10:00	0.996326	0.9967216	0.996326	0
2020-02-01 03:15:00	0.996321	0.996625	0.996321	0
2020-02-01 03:20:00	0.996782	0.9965761	0.996782	0
2020-02-01 03:25:00	0.996793	0.9965281	0.996793	0
2020-02-01 03:30:00	0.99587	0.9964761	0.99587	0
2020-02-01 03:35:00	0.995879	0.9963344	0.995879	0
2020-02-01 03:40:00	0.996798	0.9963799	0.996798	0
2020-02-01 03:45:00	0.995873	0.9963324	0.995873	0
2020-02-01 03:50:00	0.995862	0.9962838	0.995862	0
2020-02-01 03:55:00	0.995901	0.9962405	0.995901	0
2020-02-01 04:00:00	0.995879	0.9961958	0.995879	0
2020-02-01 04:05:00	0.996798	0.9962435	0.996798	0
2020-02-01 04:10:00	0.99592	0.9961573	0.99592	0
2020-02-01 04:15:00	0.995909	0.9960689	0.995909	0
2020-02-01 04:20:00	0.995884	0.9960703	0.995884	0
2020-02-01 04:25:00	0.995904	0.9960728	0.995904	0
2020-02-01 04:30:00	0.995898	0.9959828	0.995898	0
2020-02-01 04:35:00	0.995893	0.9959848	0.995893	0
2020-02-01 04:40:00	0.995876	0.9959862	0.995876	0
2020-02-01 04:45:00	0.995865	0.9959826	0.995865	0
2020-02-01 04:50:00	0.996337	0.9960284	0.996337	0
2020-02-01 04:55:00	0.995873	0.9959359	0.995873	0
2020-02-01 05:00:00	0.994945	0.9958384	0.994945	0
2020-02-01 05:05:00	0.996809	0.9959284	0.996809	0
2020-02-01 05:10:00	0.995879	0.9959279	0.995879	0
2020-02-01 05:15:00	0.995895	0.995927	0.995895	0
2020-02-01 05:20:00	0.99589	0.9959262	0.99589	0
2020-02-01 05:25:00	0.995873	0.9959242	0.995873	0
2020-02-01 05:30:00	0.995862	0.9959228	0.995862	0
2020-02-01 05:35:00	0.996334	0.9959697	0.996334	0
2020-02-01 05:40:00	0.995859	0.9959219	0.995859	0
2020-02-01 05:45:00	0.994934	0.995828	0.994934	0
2020-02-01 05:50:00	0.995859	0.9959194	0.995859	0
2020-02-01 05:55:00	0.995854	0.9958239	0.995854	0
2020-02-01 06:00:00	0.996315	0.9958675	0.996315	0
2020-02-01 06:05:00	0.995395	0.9958175	0.995395	0
2020-02-01 06:10:00	0.996337	0.9958622	0.996337	0
2020-02-01 06:15:00	0.994929	0.9957678	0.994929	0
2020-02-01 06:20:00	0.996321	0.9958137	0.996321	0
2020-02-01 06:25:00	0.996334	0.9958137	0.996334	0
2020-02-01 06:30:00	0.995859	0.9958137	0.995859	0
2020-02-01 06:35:00	0.995854	0.9959057	0.995854	0
2020-02-01 06:40:00	0.994931	0.9958129	0.994931	0
2020-02-01 06:45:00	0.995857	0.9958132	0.995857	0
2020-02-01 06:50:00	0.995865	0.9957682	0.995865	0
2020-02-01 06:55:00	0.994926	0.9957213	0.994926	0
2020-02-01 07:00:00	0.99492	0.9955796	0.99492	0
2020-02-01 07:05:00	0.994918	0.9955785	0.994918	0
2020-02-01 07:10:00	0.995873	0.9955337	0.995873	0
2020-02-01 07:15:00	0.995876	0.9954879	0.995876	0
2020-02-01 07:20:00	0.995879	0.9954899	0.995879	0
2020-02-01 07:25:00	0.994934	0.9953979	0.994934	0
2020-02-01 07:30:00	0.995404	0.9954452	0.995404	0
2020-02-01 07:35:00	0.994959	0.9953554	0.994959	0
2020-02-01 07:40:00	0.994942	0.9952631	0.994942	0
2020-02-01 07:45:00	0.995862	0.9953567	0.995862	0
2020-02-01 07:50:00	0.994937	0.9953584	0.994937	0
2020-02-01 07:55:00	0.995859	0.9954525	0.995859	0
2020-02-01 08:00:00	0.99492	0.9953572	0.99492	0
2020-02-01 08:05:00	0.995398	0.9953094	0.995398	0
2020-02-01 08:10:00	0.99539	0.9952605	0.99539	0
2020-02-01 08:15:00	0.995398	0.9953069	0.995398	0
2020-02-01 08:20:00	0.99539	0.9953055	0.99539	0
2020-02-01 08:25:00	0.996332	0.9954428	0.996332	0
2020-02-01 08:30:00	0.994926	0.9954412	0.994926	0
2020-02-01 08:35:00	0.995404	0.9953954	0.995404	0
2020-02-01 08:40:00	0.995393	0.995441	0.995393	0
2020-02-01 08:45:00	0.995431	0.9953982	0.995431	0
2020-02-01 08:50:00	0.994945	0.9954007	0.994945	0
2020-02-01 08:55:00	0.994945	0.9953554	0.994945	0
2020-02-01 09:00:00	0.994934	0.9953098	0.994934	0
2020-02-01 09:05:00	0.99494	0.995264	0.99494	0
2020-02-01 09:10:00	0.995409	0.9952659	0.995409	0
2020-02-01 09:15:00	0.994962	0.9951289	0.994962	0
2020-02-01 09:20:00	0.995876	0.9952239	0.995876	0
2020-02-01 09:25:00	0.993998	0.9950833	0.993998	0
2020-02-01 09:30:00	0.994923	0.9950363	0.994923	0
2020-02-01 09:35:00	0.99492	0.9949852	0.99492	0
2020-02-01 09:40:00	0.995862	0.9950769	0.995862	0
2020-02-01 09:45:00	0.994923	0.9950747	0.994923	0
2020-02-01 09:50:00	0.995384	0.9951197	0.995384	0
2020-02-01 09:55:00	0.995382	0.9951639	0.995382	0
2020-02-01 10:00:00	0.995382	0.9951612	0.995382	0
2020-02-01 10:05:00	0.99634	0.995299	0.99634	0
2020-02-01 10:10:00	0.995862	0.9952976	0.995862	0
2020-02-01 10:15:00	0.995873	0.9954851	0.995873	0
2020-02-01 10:20:00	0.995409	0.9955337	0.995409	0
2020-02-01 10:25:00	0.995876	0.9956293	0.995876	0
2020-02-01 10:30:00	0.995881	0.9956312	0.995881	0
2020-02-01 10:35:00	0.995868	0.9957257	0.995868	0
2020-02-01 10:40:00	0.995859	0.9957732	0.995859	0
2020-02-01 10:45:00	0.996351	0.9958701	0.996351	0
2020-02-01 10:50:00	0.99587	0.9959189	0.99587	0
2020-02-01 10:55:00	0.996343	0.9959192	0.996343	0
2020-02-01 11:00:00	0.995865	0.9959195	0.995865	0
2020-02-01 11:05:00	0.99679	0.9960112	0.99679	0
2020-02-01 11:10:00	0.996785	0.9961488	0.996785	0
2020-02-01 11:15:00	0.996315	0.9961927	0.996315	0
2020-02-01 11:20:00	0.996779	0.9962825	0.996779	0
2020-02-01 11:25:00	0.995846	0.9962803	0.995846	0
2020-02-01 11:30:00	0.997243	0.9964187	0.997243	0
2020-02-01 11:35:00	0.99631	0.9964146	0.99631	0
2020-02-01 11:40:00	0.996776	0.9965052	0.996776	0
2020-02-01 11:45:00	0.996776	0.9965485	0.996776	0
2020-02-01 11:50:00	0.996776	0.9966396	0.996776	0
2020-02-01 11:55:00	0.99679	0.9966396	0.99679	0
2020-02-01 12:00:00	0.996785	0.9966396	0.996785	0
2020-02-01 12:05:00	0.996782	0.9966863	0.996782	0
2020-02-01 12:10:00	0.996779	0.9966863	0.996779	0
2020-02-01 12:15:00	0.995846	0.9966863	0.995846	0
2020-02-01 12:20:00	0.996776	0.9966396	0.996776	0
2020-02-01 12:25:00	0.996776	0.9966862	0.996776	0
2020-02-01 12:30:00	0.997243	0.9967329	0.997243	0
2020-02-01 12:35:00	0.998188	0.9968741	0.998188	0
2020-02-01 12:40:00	0.997251	0.9969216	0.997251	0
2020-02-01 12:45:00	0.99726	0.9969686	0.99726	0
2020-02-01 12:50:00	0.996787	0.9969688	0.996787	0
2020-02-01 12:55:00	0.996785	0.9969691	0.996785	0
2020-02-01 13:00:00	0.995848	0.996876	0.995848	0
2020-02-01 13:05:00	0.995846	0.996876	0.995846	0
2020-02-01 13:10:00	0.996779	0.9968763	0.996779	0
2020-02-01 13:15:00	0.995846	0.9967833	0.995846	0
2020-02-01 13:20:00	0.995846	0.9966436	0.995846	0
2020-02-01 13:25:00	0.997243	0.9965491	0.997243	0
2020-02-01 13:30:00	0.99631	0.996455	0.99631	0
2020-02-01 13:35:00	0.995857	0.9963147	0.995857	0
2020-02-01 13:40:00	0.995851	0.9962211	0.995851	0
2020-02-01 13:45:00	0.995848	0.9961274	0.995848	0
2020-02-01 13:50:00	0.996779	0.9962205	0.996779	0
2020-02-01 13:55:00	0.996779	0.9963138	0.996779	0
2020-02-01 14:00:00	0.996776	0.9963135	0.996776	0
2020-02-01 14:05:00	0.996776	0.9964065	0.996776	0
2020-02-01 14:10:00	0.995846	0.9964065	0.995846	0
2020-02-01 14:15:00	0.995857	0.9962679	0.995857	0
2020-02-01 14:20:00	0.995851	0.996222	0.995851	0
2020-02-01 14:25:00	0.996782	0.9963145	0.996782	0
2020-02-01 14:30:00	0.995848	0.9963142	0.995848	0
2020-02-01 14:35:00	0.995846	0.996314	0.995846	0
2020-02-01 14:40:00	0.995379	0.996174	0.995379	0
2020-02-01 14:45:00	0.995846	0.9960807	0.995846	0
2020-02-01 14:50:00	0.996326	0.9960357	0.996326	0
2020-02-01 14:55:00	0.996321	0.9959902	0.996321	0
2020-02-01 15:00:00	0.996332	0.9960388	0.996332	0
2020-02-01 15:05:00	0.996323	0.9960854	0.996323	0
2020-02-01 15:10:00	0.99492	0.9959923	0.99492	0
2020-02-01 15:15:00	0.995382	0.9958523	0.995382	0
2020-02-01 15:20:00	0.996312	0.9958987	0.996312	0
2020-02-01 15:25:00	0.996312	0.9959453	0.996312	0
2020-02-01 15:30:00	0.995846	0.995992	0.995846	0
2020-02-01 15:35:00	0.994912	0.9958986	0.994912	0
2020-02-01 15:40:00	0.994912	0.9957572	0.994912	0
2020-02-01 15:45:00	0.995843	0.9957094	0.995843	0
2020-02-01 15:50:00	0.995843	0.9956605	0.995843	0
2020-02-01 15:55:00	0.995379	0.9955661	0.995379	0
2020-02-01 16:00:00	0.996323	0.9957064	0.996323	0
2020-02-01 16:05:00	0.99492	0.9956602	0.99492	0
2020-02-01 16:10:00	0.995382	0.9955672	0.995382	0
2020-02-01 16:15:00	0.995382	0.9954742	0.995382	0
2020-02-01 16:20:00	0.995409	0.9954305	0.995409	0
2020-02-01 16:25:00	0.995398	0.9954791	0.995398	0
2020-02-01 16:30:00	0.99587	0.9955749	0.99587	0
2020-02-01 16:35:00	0.994945	0.9954851	0.994945	0
2020-02-01 16:40:00	0.994951	0.9953959	0.994951	0
2020-02-01 16:45:00	0.994937	0.9953517	0.994937	0
2020-02-01 16:50:00	0.994926	0.995212	0.994926	0
2020-02-01 16:55:00	0.994937	0.9952137	0.994937	0
2020-02-01 17:00:00	0.994929	0.9951684	0.994929	0
2020-02-01 17:05:00	0.994923	0.9951225	0.994923	0
2020-02-01 17:10:00	0.994918	0.9950734	0.994918	0
2020-02-01 17:15:00	0.993984	0.994932	0.993984	0
2020-02-01 17:20:00	0.994915	0.9948365	0.994915	0
2020-02-01 17:25:00	0.994912	0.9948332	0.994912	0
2020-02-01 17:30:00	0.994926	0.9948307	0.994926	0
2020-02-01 17:35:00	0.99492	0.994829	0.99492	0
2020-02-01 17:40:00	0.993984	0.9947348	0.993984	0
2020-02-01 17:45:00	0.994448	0.9946859	0.994448	0
2020-02-01 17:50:00	0.994915	0.9946845	0.994915	0
2020-02-01 17:55:00	0.994912	0.9946834	0.994912	0
2020-02-01 18:00:00	0.993979	0.9945895	0.993979	0
2020-02-01 18:05:00	0.994912	0.9946823	0.994912	0
2020-02-01 18:10:00	0.994445	0.9946353	0.994445	0
2020-02-01 18:15:00	0.995379	0.994682	0.995379	0
2020-02-01 18:20:00	0.994445	0.9946339	0.994445	0
2020-02-01 18:25:00	0.994912	0.9946331	0.994912	0
2020-02-01 18:30:00	0.993979	0.9946326	0.993979	0
2020-02-01 18:35:00	0.993979	0.9945857	0.993979	0
2020-02-01 18:40:00	0.994445	0.9945387	0.994445	0
2020-02-01 18:45:00	0.994912	0.9945387	0.994912	0
2020-02-01 18:50:00	0.993979	0.9945387	0.993979	0
2020-02-01 18:55:00	0.993979	0.9944454	0.993979	0
2020-02-01 19:00:00	0.994912	0.9944921	0.994912	0
2020-02-01 19:05:00	0.993979	0.9943521	0.993979	0
2020-02-01 19:10:00	0.993979	0.9943055	0.993979	0
2020-02-01 19:15:00	0.993979	0.9942122	0.993979	0
2020-02-01 19:20:00	0.994912	0.9943055	0.994912	0
2020-02-01 19:25:00	0.993992	0.9943068	0.993992	0
2020-02-01 19:30:00	0.994001	0.9942624	0.994001	0
2020-02-01 19:35:00	0.995393	0.9943105	0.995393	0
2020-02-01 19:40:00	0.993987	0.9943113	0.993987	0
2020-02-01 19:45:00	0.993998	0.9943132	0.993998	0
2020-02-01 19:50:00	0.994009	0.9942229	0.994009	0
2020-02-01 19:55:00	0.993998	0.9942248	0.993998	0
2020-02-01 20:00:00	0.99399	0.9942259	0.99399	0
2020-02-01 20:05:00	0.994918	0.9943198	0.994918	0
2020-02-01 20:10:00	0.993984	0.994227	0.993984	0
2020-02-01 20:15:00	0.994009	0.9942287	0.994009	0
2020-02-01 20:20:00	0.993998	0.9942284	0.993998	0
2020-02-01 20:25:00	0.99399	0.9940881	0.99399	0
2020-02-01 20:30:00	0.994454	0.9941348	0.994454	0
2020-02-01 20:35:00	0.994451	0.9941801	0.994451	0
2020-02-01 20:40:00	0.994448	0.994224	0.994448	0
2020-02-01 20:45:00	0.993995	0.9942237	0.993995	0
2020-02-01 20:50:00	0.994454	0.9942701	0.994454	0
2020-02-01 20:55:00	0.994001	0.9941784	0.994001	0
2020-02-01 21:00:00	0.993992	0.9941792	0.993992	0
2020-02-01 21:05:00	0.994454	0.9942237	0.994454	0
2020-02-01 21:10:00	0.993517	0.9941756	0.993517	0
2020-02-01 21:15:00	0.994448	0.9942214	0.994448	0
2020-02-01 21:20:00	0.993981	0.9941741	0.993981	0
2020-02-01 21:25:00	0.993981	0.9941271	0.993981	0
2020-02-01 21:30:00	0.993992	0.9940815	0.993992	0
2020-02-01 21:35:00	0.993987	0.9940807	0.993987	0
2020-02-01 21:40:00	0.993984	0.9940337	0.993984	0
2020-02-01 21:45:00	0.993981	0.9940317	0.993981	0
2020-02-01 21:50:00	0.993981	0.9940306	0.993981	0
2020-02-01 21:55:00	0.993981	0.9939833	0.993981	0
2020-02-01 22:00:00	0.993048	0.9939364	0.993048	0
2020-02-01 22:05:00	0.993979	0.9938895	0.993979	0
2020-02-01 22:10:00	0.993992	0.9938906	0.993992	0
2020-02-01 22:15:00	0.993056	0.9937981	0.993056	0
2020-02-01 22:20:00	0.993051	0.993704	0.993051	0
2020-02-01 22:25:00	0.994448	0.9937501	0.994448	0
2020-02-01 22:30:00	0.993062	0.9936579	0.993062	0
2020-02-01 22:35:00	0.99399	0.9936588	0.99399	0
2020-02-01 22:40:00	0.993984	0.9936591	0.993984	0
2020-02-01 22:45:00	0.993984	0.9936594	0.993984	0
2020-02-01 22:50:00	0.993048	0.9936594	0.993048	0
2020-02-01 22:55:00	0.993048	0.9935663	0.993048	0
2020-02-01 23:00:00	0.993048	0.9934719	0.993048	0
2020-02-01 23:05:00	0.993048	0.9934711	0.993048	0
2020-02-01 23:10:00	0.994445	0.9936105	0.994445	0
2020-02-01 23:15:00	0.994445	0.9936102	0.994445	0
2020-02-01 23:20:00	0.993045	0.9936085	0.993045	0
2020-02-01 23:25:00	0.993045	0.993514	0.993045	0
2020-02-01 23:30:00	0.993045	0.9934201	0.993045	0
2020-02-01 23:35:00	0.993064	0.9933281	0.993064	0
2020-02-01 23:40:00	0.993056	0.9933289	0.993056	0
2020-02-01 23:45:00	0.993053	0.9933294	0.993053	0
2020-02-01 23:50:00	0.993051	0.9933297	0.993051	0
2020-02-01 23:55:00	0.993515	0.9933764	0.993515	0
2020-02-02 00:00:00	0.993981	0.99333	0.993981	0
2020-02-02 00:05:00	0.993048	0.9931903	0.993048	0
2020-02-02 00:10:00	0.994445	0.9933303	0.994445	0
2020-02-02 00:15:00	0.994459	0.9934717	0.994459	0
2020-02-02 00:20:00	0.99352	0.9935192	0.99352	0
2020-02-02 00:25:00	0.993517	0.9935645	0.993517	0
2020-02-02 00:30:00	0.993998	0.9936587	0.993998	0
2020-02-02 00:35:00	0.993992	0.9937526	0.993992	0
2020-02-02 00:40:00	0.99352	0.9937995	0.99352	0
2020-02-02 00:45:00	0.99212	0.99366	0.99212	0
2020-02-02 00:50:00	0.993515	0.9936134	0.993515	0
2020-02-02 00:55:00	0.994448	0.9937534	0.994448	0
2020-02-02 01:00:00	0.993048	0.9936137	0.993048	0
2020-02-02 01:05:00	0.992114	0.9933792	0.992114	0
2020-02-02 01:10:00	0.993048	0.993332	0.993048	0
2020-02-02 01:15:00	0.994445	0.9934248	0.994445	0
2020-02-02 01:20:00	0.993526	0.9933776	0.993526	0
2020-02-02 01:25:00	0.993056	0.993284	0.993056	0
2020-02-02 01:30:00	0.993051	0.9932371	0.993051	0
2020-02-02 01:35:00	0.993051	0.9933302	0.993051	0
2020-02-02 01:40:00	0.993048	0.9932835	0.993048	0
2020-02-02 01:45:00	0.993048	0.9931435	0.993048	0
2020-02-02 01:50:00	0.993048	0.9931435	0.993048	0
2020-02-02 01:55:00	0.993048	0.9932369	0.993048	0
2020-02-02 02:00:00	0.993059	0.993238	0.993059	0
2020-02-02 02:05:00	0.993056	0.9930991	0.993056	0
2020-02-02 02:10:00	0.993051	0.9930516	0.993051	0
2020-02-02 02:15:00	0.993981	0.9931441	0.993981	0
2020-02-02 02:20:00	0.994012	0.9932402	0.994012	0
2020-02-02 02:25:00	0.994465	0.9933816	0.994465	0
2020-02-02 02:30:00	0.992606	0.9933374	0.992606	0
2020-02-02 02:35:00	0.993528	0.9933854	0.993528	0
2020-02-02 02:40:00	0.993523	0.9934329	0.993523	0
2020-02-02 02:45:00	0.99352	0.9934801	0.99352	0
2020-02-02 02:50:00	0.992117	0.9933859	0.992117	0
2020-02-02 02:55:00	0.993051	0.9933854	0.993051	0
2020-02-02 03:00:00	0.993064	0.9933867	0.993064	0
2020-02-02 03:05:00	0.993526	0.9933412	0.993526	0
2020-02-02 03:10:00	0.99352	0.993292	0.99352	0
2020-02-02 03:15:00	0.993517	0.9931972	0.993517	0
2020-02-02 03:20:00	0.992584	0.993195	0.992584	0
2020-02-02 03:25:00	0.992581	0.9931003	0.992581	0
2020-02-02 03:30:00	0.992581	0.9930061	0.992581	0
2020-02-02 03:35:00	0.993048	0.9929589	0.993048	0
2020-02-02 03:40:00	0.993512	0.9930984	0.993512	0
2020-02-02 03:45:00	0.992581	0.9930514	0.992581	0
2020-02-02 03:50:00	0.992581	0.9930031	0.992581	0
2020-02-02 03:55:00	0.992581	0.9929086	0.992581	0
2020-02-02 04:00:00	0.992581	0.9928147	0.992581	0
2020-02-02 04:05:00	0.992592	0.9927222	0.992592	0
2020-02-02 04:10:00	0.99352	0.9928158	0.99352	0
2020-02-02 04:15:00	0.99212	0.9927697	0.99212	0
2020-02-02 04:20:00	0.992117	0.9927233	0.992117	0
2020-02-02 04:25:00	0.992117	0.9926302	0.992117	0
2020-02-02 04:30:00	0.992128	0.9924918	0.992128	0
2020-02-02 04:35:00	0.993056	0.9925393	0.993056	0
2020-02-02 04:40:00	0.99212	0.9924932	0.99212	0
2020-02-02 04:45:00	0.993051	0.9925402	0.993051	0
2020-02-02 04:50:00	0.992117	0.9924938	0.992117	0
2020-02-02 04:55:00	0.993515	0.9925861	0.993515	0
2020-02-02 05:00:00	0.991647	0.9923988	0.991647	0
2020-02-02 05:05:00	0.992581	0.9924449	0.992581	0
2020-02-02 05:10:00	0.992595	0.9924927	0.992595	0
2020-02-02 05:15:00	0.99352	0.992633	0.99352	0
2020-02-02 05:20:00	0.993517	0.9927719	0.993517	0
2020-02-02 05:25:00	0.992584	0.9927247	0.992584	0
2020-02-02 05:30:00	0.992117	0.9927244	0.992117	0
2020-02-02 05:35:00	0.993062	0.9927255	0.993062	0
2020-02-02 05:40:00	0.992139	0.9927277	0.992139	0
2020-02-02 05:45:00	0.992131	0.9925893	0.992131	0
2020-02-02 05:50:00	0.992125	0.9926371	0.992125	0
2020-02-02 05:55:00	0.99212	0.992591	0.99212	0
2020-02-02 06:00:00	0.993051	0.9926366	0.993051	0
2020-02-02 06:05:00	0.992117	0.9924963	0.992117	0
2020-02-02 06:10:00	0.992114	0.992356	0.992114	0
2020-02-02 06:15:00	0.992114	0.992309	0.992114	0
2020-02-02 06:20:00	0.992114	0.9923087	0.992114	0
2020-02-02 06:25:00	0.992114	0.9922139	0.992114	0
2020-02-02 06:30:00	0.992114	0.9922114	0.992114	0
2020-02-02 06:35:00	0.992581	0.9922564	0.992581	0
2020-02-02 06:40:00	0.992581	0.992302	0.992581	0
2020-02-02 06:45:00	0.992581	0.9923481	0.992581	0
2020-02-02 06:50:00	0.991181	0.9921611	0.991181	0
2020-02-02 06:55:00	0.992581	0.9922075	0.992581	0
2020-02-02 07:00:00	0.992131	0.9922092	0.992131	0
2020-02-02 07:05:00	0.992592	0.992257	0.992592	0
2020-02-02 07:10:00	0.99212	0.9922576	0.99212	0
2020-02-02 07:15:00	0.992117	0.9922579	0.992117	0
2020-02-02 07:20:00	0.992117	0.9922582	0.992117	0
2020-02-02 07:25:00	0.992114	0.9922115	0.992114	0
2020-02-02 07:30:00	0.992128	0.9921662	0.992128	0
2020-02-02 07:35:00	0.992589	0.992167	0.992589	0
2020-02-02 07:40:00	0.992587	0.9923076	0.992587	0
2020-02-02 07:45:00	0.992584	0.9923079	0.992584	0
2020-02-02 07:50:00	0.992584	0.9923532	0.992584	0
2020-02-02 07:55:00	0.992581	0.9923521	0.992581	0
2020-02-02 08:00:00	0.991184	0.9922585	0.991184	0
2020-02-02 08:05:00	0.992114	0.9922582	0.992114	0
2020-02-02 08:10:00	0.992114	0.9922579	0.992114	0
2020-02-02 08:15:00	0.992114	0.9922579	0.992114	0
2020-02-02 08:20:00	0.992114	0.9922565	0.992114	0
2020-02-02 08:25:00	0.992114	0.992209	0.992114	0
2020-02-02 08:30:00	0.992114	0.9921617	0.992114	0
2020-02-02 08:35:00	0.992581	0.9921614	0.992581	0
2020-02-02 08:40:00	0.992114	0.9921144	0.992114	0
2020-02-02 08:45:00	0.992114	0.9920677	0.992114	0
2020-02-02 08:50:00	0.992581	0.9922074	0.992581	0
2020-02-02 08:55:00	0.991181	0.9921141	0.991181	0
2020-02-02 09:00:00	0.992114	0.9921141	0.992114	0
2020-02-02 09:05:00	0.992114	0.9921141	0.992114	0
2020-02-02 09:10:00	0.991197	0.9920224	0.991197	0
2020-02-02 09:15:00	0.991192	0.9919302	0.991192	0
2020-02-02 09:20:00	0.992134	0.9919322	0.992134	0
2020-02-02 09:25:00	0.992592	0.9919333	0.992592	0
2020-02-02 09:30:00	0.992136	0.9919355	0.992136	0
2020-02-02 09:35:00	0.991195	0.9918436	0.991195	0
2020-02-02 09:40:00	0.991189	0.9917044	0.991189	0
2020-02-02 09:45:00	0.991186	0.9917049	0.991186	0
2020-02-02 09:50:00	0.991184	0.9916119	0.991184	0
2020-02-02 09:55:00	0.991184	0.9915189	0.991184	0
2020-02-02 10:00:00	0.990264	0.9914256	0.990264	0
2020-02-02 10:05:00	0.992139	0.9915203	0.992139	0
2020-02-02 10:10:00	0.991197	0.9914266	0.991197	0
2020-02-02 10:15:00	0.992125	0.9913799	0.992125	0
2020-02-02 10:20:00	0.991189	0.9912852	0.991189	0
2020-02-02 10:25:00	0.991186	0.9912843	0.991186	0
2020-02-02 10:30:00	0.992584	0.9914238	0.992584	0
2020-02-02 10:35:00	0.99165	0.9914702	0.99165	0
2020-02-02 10:40:00	0.991647	0.9915165	0.991647	0
2020-02-02 10:45:00	0.991647	0.9915628	0.991647	0
2020-02-02 10:50:00	0.991647	0.9917011	0.991647	0
2020-02-02 10:55:00	0.99025	0.9915122	0.99025	0
2020-02-02 11:00:00	0.991181	0.9915106	0.991181	0
2020-02-02 11:05:00	0.991181	0.9914162	0.991181	0
2020-02-02 11:10:00	0.991181	0.9914154	0.991181	0
2020-02-02 11:15:00	0.991181	0.9914149	0.991181	0
2020-02-02 11:20:00	0.992114	0.9913679	0.992114	0
2020-02-02 11:25:00	0.992114	0.9914143	0.992114	0
2020-02-02 11:30:00	0.991647	0.9914143	0.991647	0
2020-02-02 11:35:00	0.991181	0.9913677	0.991181	0
2020-02-02 11:40:00	0.991181	0.9913211	0.991181	0
2020-02-02 11:45:00	0.991197	0.9914158	0.991197	0
2020-02-02 11:50:00	0.992125	0.9915102	0.992125	0
2020-02-02 11:55:00	0.991189	0.991511	0.991189	0
2020-02-02 12:00:00	0.991186	0.9915115	0.991186	0
2020-02-02 12:05:00	0.992117	0.9916051	0.992117	0
2020-02-02 12:10:00	0.991184	0.9915121	0.991184	0
2020-02-02 12:15:00	0.991184	0.9914191	0.991184	0
2020-02-02 12:20:00	0.991184	0.9913728	0.991184	0
2020-02-02 12:25:00	0.99025	0.9912797	0.99025	0
2020-02-02 12:30:00	0.991181	0.9912797	0.991181	0
2020-02-02 12:35:00	0.991181	0.9912781	0.991181	0
2020-02-02 12:40:00	0.991181	0.9911837	0.991181	0
2020-02-02 12:45:00	0.991181	0.9911829	0.991181	0
2020-02-02 12:50:00	0.990714	0.9911357	0.990714	0
2020-02-02 12:55:00	0.991181	0.9910421	0.991181	0
2020-02-02 13:00:00	0.991195	0.9910432	0.991195	0
2020-02-02 13:05:00	0.991189	0.9910437	0.991189	0
2020-02-02 13:10:00	0.991186	0.9910439	0.991186	0
2020-02-02 13:15:00	0.991184	0.9911373	0.991184	0
2020-02-02 13:20:00	0.99025	0.9910442	0.99025	0
2020-02-02 13:25:00	0.991184	0.9910445	0.991184	0
2020-02-02 13:30:00	0.991184	0.9910448	0.991184	0
2020-02-02 13:35:00	0.991181	0.9910448	0.991181	0
2020-02-02 13:40:00	0.991181	0.9910915	0.991181	0
2020-02-02 13:45:00	0.991181	0.9910915	0.991181	0
2020-02-02 13:50:00	0.99025	0.990997	0.99025	0
2020-02-02 13:55:00	0.99025	0.9909031	0.99025	0
2020-02-02 14:00:00	0.991647	0.9909492	0.991647	0
2020-02-02 14:05:00	0.991647	0.9909955	0.991647	0
2020-02-02 14:10:00	0.991647	0.9911352	0.991647	0
2020-02-02 14:15:00	0.99025	0.9910418	0.99025	0
2020-02-02 14:20:00	0.990261	0.9909495	0.990261	0
2020-02-02 14:25:00	0.991189	0.9909503	0.991189	0
2020-02-02 14:30:00	0.990256	0.9908578	0.990256	0
2020-02-02 14:35:00	0.991184	0.9908581	0.991184	0
2020-02-02 14:40:00	0.99025	0.9908581	0.99025	0
2020-02-02 14:45:00	0.99025	0.9908581	0.99025	0
2020-02-02 14:50:00	0.99025	0.9907184	0.99025	0
2020-02-02 14:55:00	0.991647	0.9907184	0.991647	0
2020-02-02 15:00:00	0.990714	0.9906251	0.990714	0
2020-02-02 15:05:00	0.991647	0.9907648	0.991647	0
2020-02-02 15:10:00	0.991181	0.9908568	0.991181	0
2020-02-02 15:15:00	0.99025	0.9907629	0.99025	0
2020-02-02 15:20:00	0.991647	0.990902	0.991647	0
2020-02-02 15:25:00	0.99025	0.9908086	0.99025	0
2020-02-02 15:30:00	0.991647	0.9909483	0.991647	0
2020-02-02 15:35:00	0.990714	0.9909947	0.990714	0
2020-02-02 15:40:00	0.990714	0.9910411	0.990714	0
2020-02-02 15:45:00	0.990261	0.9909025	0.990261	0
2020-02-02 15:50:00	0.991189	0.99095	0.991189	0
2020-02-02 15:55:00	0.990256	0.9908109	0.990256	0
2020-02-02 16:00:00	0.990253	0.9907181	0.990253	0
2020-02-02 16:05:00	0.991184	0.9908115	0.991184	0
2020-02-02 16:10:00	0.99025	0.9906718	0.99025	0
2020-02-02 16:15:00	0.991184	0.9907652	0.991184	0
2020-02-02 16:20:00	0.990717	0.9906722	0.990717	0
2020-02-02 16:25:00	0.991181	0.9907189	0.991181	0
2020-02-02 16:30:00	0.991181	0.9907656	0.991181	0
2020-02-02 16:35:00	0.99025	0.9907645	0.99025	0
2020-02-02 16:40:00	0.991647	0.9908103	0.991647	0
2020-02-02 16:45:00	0.990714	0.9908561	0.990714	0
2020-02-02 16:50:00	0.990714	0.9909022	0.990714	0
2020-02-02 16:55:00	0.990714	0.9908552	0.990714	0
2020-02-02 17:00:00	0.991647	0.9909949	0.991647	0
2020-02-02 17:05:00	0.990714	0.9909479	0.990714	0
2020-02-02 17:10:00	0.990714	0.9909476	0.990714	0
2020-02-02 17:15:00	0.991181	0.9909476	0.991181	0
2020-02-02 17:20:00	0.99025	0.9908545	0.99025	0
2020-02-02 17:25:00	0.99025	0.9908545	0.99025	0
2020-02-02 17:30:00	0.991647	0.9908545	0.991647	0
2020-02-02 17:35:00	0.99025	0.9908081	0.99025	0
2020-02-02 17:40:00	0.99025	0.9907617	0.99025	0
2020-02-02 17:45:00	0.99025	0.9907153	0.99025	0
2020-02-02 17:50:00	0.99025	0.9905756	0.99025	0
2020-02-02 17:55:00	0.99025	0.9905292	0.99025	0
2020-02-02 18:00:00	0.99025	0.9904828	0.99025	0
2020-02-02 18:05:00	0.99025	0.9903897	0.99025	0
2020-02-02 18:10:00	0.990714	0.9904361	0.990714	0
2020-02-02 18:15:00	0.991181	0.9905292	0.991181	0
2020-02-02 18:20:00	0.99025	0.9903895	0.99025	0
2020-02-02 18:25:00	0.990714	0.9904359	0.990714	0
2020-02-02 18:30:00	0.99025	0.9904359	0.99025	0
2020-02-02 18:35:00	0.991181	0.990529	0.991181	0
2020-02-02 18:40:00	0.99025	0.990529	0.99025	0
2020-02-02 18:45:00	0.99025	0.990529	0.99025	0
2020-02-02 18:50:00	0.991661	0.9906701	0.991661	0
2020-02-02 18:55:00	0.990725	0.9907176	0.990725	0
2020-02-02 19:00:00	0.990256	0.9906718	0.990256	0
2020-02-02 19:05:00	0.990719	0.9906256	0.990719	0
2020-02-02 19:10:00	0.990717	0.9906723	0.990717	0
2020-02-02 19:15:00	0.990717	0.9906726	0.990717	0
2020-02-02 19:20:00	0.99025	0.9906726	0.99025	0
2020-02-02 19:25:00	0.99025	0.9905795	0.99025	0
2020-02-02 19:30:00	0.99025	0.9905795	0.99025	0
2020-02-02 19:35:00	0.990714	0.9906259	0.990714	0
2020-02-02 19:40:00	0.990714	0.9905312	0.990714	0
2020-02-02 19:45:00	0.990714	0.9905301	0.990714	0
2020-02-02 19:50:00	0.990714	0.9905759	0.990714	0
2020-02-02 19:55:00	0.99025	0.990529	0.99025	0
2020-02-02 20:00:00	0.99025	0.9904823	0.99025	0
2020-02-02 20:05:00	0.991181	0.9905287	0.991181	0
2020-02-02 20:10:00	0.99025	0.9905287	0.99025	0
2020-02-02 20:15:00	0.99025	0.9905287	0.99025	0
2020-02-02 20:20:00	0.989316	0.9904353	0.989316	0
2020-02-02 20:25:00	0.99025	0.9903889	0.99025	0
2020-02-02 20:30:00	0.989316	0.9902491	0.989316	0
2020-02-02 20:35:00	0.991647	0.9903424	0.991647	0
2020-02-02 20:40:00	0.990714	0.9903424	0.990714	0
2020-02-02 20:45:00	0.989316	0.990249	0.989316	0
2020-02-02 20:50:00	0.99025	0.990249	0.99025	0
2020-02-02 20:55:00	0.99025	0.9901559	0.99025	0
2020-02-02 21:00:00	0.99025	0.9901559	0.99025	0
2020-02-02 21:05:00	0.990261	0.990157	0.990261	0
2020-02-02 21:10:00	0.989325	0.9901579	0.989325	0
2020-02-02 21:15:00	0.991186	0.9902515	0.991186	0
2020-02-02 21:20:00	0.989319	0.9902518	0.989319	0
2020-02-02 21:25:00	0.99025	0.9901121	0.99025	0
2020-02-02 21:30:00	0.99025	0.9900657	0.99025	0
2020-02-02 21:35:00	0.989316	0.9900657	0.989316	0
2020-02-02 21:40:00	0.99025	0.9900657	0.99025	0
2020-02-02 21:45:00	0.99025	0.9900657	0.99025	0
2020-02-02 21:50:00	0.990714	0.9901121	0.990714	0
2020-02-02 21:55:00	0.989783	0.9900643	0.989783	0
2020-02-02 22:00:00	0.990714	0.9902032	0.990714	0
2020-02-02 22:05:00	0.990714	0.990156	0.990714	0
2020-02-02 22:10:00	0.990714	0.9902955	0.990714	0
2020-02-02 22:15:00	0.989783	0.9902488	0.989783	0
2020-02-02 22:20:00	0.990714	0.9902952	0.990714	0
2020-02-02 22:25:00	0.99025	0.9903886	0.99025	0
2020-02-02 22:30:00	0.99025	0.9903886	0.99025	0
2020-02-02 22:35:00	0.990714	0.990435	0.990714	0
2020-02-02 22:40:00	0.991181	0.9904817	0.991181	0
2020-02-02 22:45:00	0.990714	0.9905748	0.990714	0
2020-02-02 22:50:00	0.990714	0.9905748	0.990714	0
2020-02-02 22:55:00	0.99025	0.9905284	0.99025	0
2020-02-02 23:00:00	0.99025	0.990482	0.99025	0
2020-02-02 23:05:00	0.99025	0.9905287	0.99025	0
2020-02-02 23:10:00	0.99025	0.9904823	0.99025	0
2020-02-02 23:15:00	0.989316	0.9903889	0.989316	0
2020-02-02 23:20:00	0.990714	0.9904353	0.990714	0
2020-02-02 23:25:00	0.989783	0.9903422	0.989783	0
2020-02-02 23:30:00	0.990714	0.9902955	0.990714	0
2020-02-02 23:35:00	0.99025	0.9902491	0.99025	0
2020-02-02 23:40:00	0.99025	0.9902027	0.99025	0
2020-02-02 23:45:00	0.989783	0.990156	0.989783	0
2020-02-02 23:50:00	0.990714	0.9902024	0.990714	0
2020-02-02 23:55:00	0.990714	0.9902488	0.990714	0
2020-02-03 00:00:00	0.989316	0.9901554	0.989316	0
2020-02-03 00:05:00	0.99025	0.9902488	0.99025	0
2020-02-03 00:10:00	0.989783	0.9901557	0.989783	0
2020-02-03 00:15:00	0.990714	0.9902488	0.990714	0
2020-02-03 00:20:00	0.989783	0.9901557	0.989783	0
2020-02-03 00:25:00	0.990714	0.9902021	0.990714	0
2020-02-03 00:30:00	0.990714	0.9902485	0.990714	0
2020-02-03 00:35:00	0.989783	0.9902485	0.989783	0
2020-02-03 00:40:00	0.990714	0.9902485	0.990714	0
2020-02-03 00:45:00	0.991181	0.9902952	0.991181	0
2020-02-03 00:50:00	0.989783	0.9903419	0.989783	0
2020-02-03 00:55:00	0.990714	0.9903883	0.990714	0
2020-02-03 01:00:00	0.990714	0.9904814	0.990714	0
2020-02-03 01:05:00	0.989783	0.9903883	0.989783	0
2020-02-03 01:10:00	0.990714	0.9904814	0.990714	0
2020-02-03 01:15:00	0.989316	0.9903416	0.989316	0
2020-02-03 01:20:00	0.989316	0.9902018	0.989316	0
2020-02-03 01:25:00	0.989316	0.9901551	0.989316	0
2020-02-03 01:30:00	0.989316	0.9900153	0.989316	0
2020-02-03 01:35:00	0.990267	0.9899239	0.990267	0
2020-02-03 01:40:00	0.990261	0.9899717	0.990261	0
2020-02-03 01:45:00	0.990256	0.9899259	0.990256	0
2020-02-03 01:50:00	0.989786	0.9898331	0.989786	0
2020-02-03 01:55:00	0.989319	0.9897867	0.989319	0
2020-02-03 02:00:00	0.989797	0.989695	0.989797	0
2020-02-03 02:05:00	0.989792	0.9897426	0.989792	0
2020-02-03 02:10:00	0.988855	0.9896965	0.988855	0
2020-02-03 02:15:00	0.989786	0.9897435	0.989786	0
2020-02-03 02:20:00	0.989786	0.9897905	0.989786	0
2020-02-03 02:25:00	0.99025	0.9897888	0.99025	0
2020-02-03 02:30:00	0.989316	0.9896943	0.989316	0
2020-02-03 02:35:00	0.99025	0.9896937	0.99025	0
2020-02-03 02:40:00	0.990714	0.9897865	0.990714	0
2020-02-03 02:45:00	0.99025	0.9898796	0.99025	0
2020-02-03 02:50:00	0.989316	0.9898315	0.989316	0
2020-02-03 02:55:00	0.989316	0.9897839	0.989316	0
2020-02-03 03:00:00	0.989316	0.98983	0.989316	0
2020-02-03 03:05:00	0.989316	0.989783	0.989316	0
2020-02-03 03:10:00	0.989316	0.989736	0.989316	0
2020-02-03 03:15:00	0.989316	0.9896426	0.989316	0
2020-02-03 03:20:00	0.988383	0.9895493	0.988383	0
2020-02-03 03:25:00	0.989316	0.9894559	0.989316	0
2020-02-03 03:30:00	0.989316	0.9893161	0.989316	0
2020-02-03 03:35:00	0.989316	0.9892227	0.989316	0
2020-02-03 03:40:00	0.989316	0.9892227	0.989316	0
2020-02-03 03:45:00	0.98933	0.9892241	0.98933	0
2020-02-03 03:50:00	0.989325	0.989225	0.989325	0
2020-02-03 03:55:00	0.989789	0.9892723	0.989789	0
2020-02-03 04:00:00	0.989319	0.9892726	0.989319	0
2020-02-03 04:05:00	0.989319	0.9892729	0.989319	0
2020-02-03 04:10:00	0.989319	0.9893665	0.989319	0
2020-02-03 04:15:00	0.989783	0.9894132	0.989783	0
2020-02-03 04:20:00	0.989316	0.9894132	0.989316	0
2020-02-03 04:25:00	0.989316	0.9894132	0.989316	0
2020-02-03 04:30:00	0.989316	0.9894132	0.989316	0
2020-02-03 04:35:00	0.989316	0.9894118	0.989316	0
2020-02-03 04:40:00	0.989316	0.9894109	0.989316	0
2020-02-03 04:45:00	0.989783	0.9894103	0.989783	0
2020-02-03 04:50:00	0.989316	0.98941	0.989316	0
2020-02-03 04:55:00	0.989316	0.9894097	0.989316	0
2020-02-03 05:00:00	0.989316	0.9894094	0.989316	0
2020-02-03 05:05:00	0.989783	0.9894094	0.989783	0
2020-02-03 05:10:00	0.989783	0.9894561	0.989783	0
2020-02-03 05:15:00	0.989783	0.9895028	0.989783	0
2020-02-03 05:20:00	0.98885	0.9894562	0.98885	0
2020-02-03 05:25:00	0.989783	0.9895029	0.989783	0
2020-02-03 05:30:00	0.989783	0.9895496	0.989783	0
2020-02-03 05:35:00	0.989783	0.9895496	0.989783	0
2020-02-03 05:40:00	0.989783	0.9895963	0.989783	0
2020-02-03 05:45:00	0.988866	0.9895513	0.988866	0
2020-02-03 05:50:00	0.988861	0.9895058	0.988861	0
2020-02-03 05:55:00	0.988858	0.9894133	0.988858	0
2020-02-03 06:00:00	0.989786	0.9894136	0.989786	0
2020-02-03 06:05:00	0.988853	0.9893206	0.988853	0
2020-02-03 06:10:00	0.989783	0.9894139	0.989783	0
2020-02-03 06:15:00	0.989783	0.9894139	0.989783	0
2020-02-03 06:20:00	0.989783	0.9894139	0.989783	0
2020-02-03 06:25:00	0.988386	0.9892742	0.988386	0
2020-02-03 06:30:00	0.989316	0.9892275	0.989316	0
2020-02-03 06:35:00	0.989316	0.9892725	0.989316	0
2020-02-03 06:40:00	0.988383	0.9892247	0.988383	0
2020-02-03 06:45:00	0.988383	0.9891772	0.988383	0
2020-02-03 06:50:00	0.988383	0.9890369	0.988383	0
2020-02-03 06:55:00	0.989316	0.9890832	0.989316	0
2020-02-03 07:00:00	0.989333	0.9890382	0.989333	0
2020-02-03 07:05:00	0.988861	0.988946	0.988861	0
2020-02-03 07:10:00	0.989789	0.9889466	0.989789	0
2020-02-03 07:15:00	0.989786	0.9890866	0.989786	0
2020-02-03 07:20:00	0.988853	0.9890403	0.988853	0
2020-02-03 07:25:00	0.989319	0.9890406	0.989319	0
2020-02-03 07:30:00	0.988386	0.9890409	0.988386	0
2020-02-03 07:35:00	0.988386	0.9890412	0.988386	0
2020-02-03 07:40:00	0.98885	0.9890879	0.98885	0
2020-02-03 07:45:00	0.989783	0.9891346	0.989783	0
2020-02-03 07:50:00	0.98885	0.9890863	0.98885	0
2020-02-03 07:55:00	0.98885	0.9890852	0.98885	0
2020-02-03 08:00:00	0.98885	0.9889913	0.98885	0
2020-02-03 08:05:00	0.989783	0.988991	0.989783	0
2020-02-03 08:10:00	0.98885	0.9889907	0.98885	0
2020-02-03 08:15:00	0.989316	0.9889904	0.989316	0
2020-02-03 08:20:00	0.988383	0.9889901	0.988383	0
2020-02-03 08:25:00	0.989316	0.9890831	0.989316	0
2020-02-03 08:30:00	0.988383	0.9890364	0.988383	0
2020-02-03 08:35:00	0.989316	0.9889897	0.989316	0
2020-02-03 08:40:00	0.989316	0.9890363	0.989316	0
2020-02-03 08:45:00	0.989316	0.9890829	0.989316	0
2020-02-03 08:50:00	0.988383	0.9890362	0.988383	0
2020-02-03 08:55:00	0.988383	0.9888962	0.988383	0
2020-02-03 09:00:00	0.989316	0.9889428	0.989316	0
2020-02-03 09:05:00	0.988383	0.9888495	0.988383	0
2020-02-03 09:10:00	0.988383	0.9888495	0.988383	0
2020-02-03 09:15:00	0.988383	0.9887562	0.988383	0
2020-02-03 09:20:00	0.988383	0.9887562	0.988383	0
2020-02-03 09:25:00	0.98885	0.9887096	0.98885	0
2020-02-03 09:30:00	0.989316	0.9887096	0.989316	0
2020-02-03 09:35:00	0.988383	0.9886163	0.988383	0
2020-02-03 09:40:00	0.988383	0.9886163	0.988383	0
2020-02-03 09:45:00	0.988383	0.9886163	0.988383	0
2020-02-03 09:50:00	0.98885	0.9885697	0.98885	0
2020-02-03 09:55:00	0.989783	0.9887097	0.989783	0
2020-02-03 10:00:00	0.989316	0.988803	0.989316	0
2020-02-03 10:05:00	0.989316	0.9888963	0.989316	0
2020-02-03 10:10:00	0.98885	0.988943	0.98885	0
2020-02-03 10:15:00	0.989783	0.9890363	0.989783	0
2020-02-03 10:20:00	0.98885	0.9889897	0.98885	0
2020-02-03 10:25:00	0.989783	0.9891297	0.989783	0
2020-02-03 10:30:00	0.989783	0.9892697	0.989783	0
2020-02-03 10:35:00	0.990714	0.9895028	0.990714	0
2020-02-03 10:40:00	0.98885	0.9895028	0.98885	0
2020-02-03 10:45:00	0.988383	0.9893628	0.988383	0
2020-02-03 10:50:00	0.988383	0.9892695	0.988383	0
2020-02-03 10:55:00	0.988383	0.9891762	0.988383	0
2020-02-03 11:00:00	0.989783	0.9892695	0.989783	0
2020-02-03 11:05:00	0.989783	0.9892695	0.989783	0
2020-02-03 11:10:00	0.989783	0.9893628	0.989783	0
2020-02-03 11:15:00	0.989783	0.9893628	0.989783	0
2020-02-03 11:20:00	0.988383	0.9892228	0.988383	0
2020-02-03 11:25:00	0.98885	0.9890364	0.98885	0
2020-02-03 11:30:00	0.98885	0.9890364	0.98885	0
2020-02-03 11:35:00	0.989783	0.9891764	0.989783	0
2020-02-03 11:40:00	0.989316	0.9892697	0.989316	0
2020-02-03 11:45:00	0.988383	0.9892697	0.988383	0
2020-02-03 11:50:00	0.988383	0.9891297	0.988383	0
2020-02-03 11:55:00	0.989316	0.989083	0.989316	0
2020-02-03 12:00:00	0.988383	0.988943	0.988383	0
2020-02-03 12:05:00	0.988383	0.988803	0.988383	0
2020-02-03 12:10:00	0.988383	0.988803	0.988383	0
2020-02-03 12:15:00	0.988383	0.9887563	0.988383	0
2020-02-03 12:20:00	0.989316	0.9888029	0.989316	0
2020-02-03 12:25:00	0.989316	0.9887562	0.989316	0
2020-02-03 12:30:00	0.99025	0.9888496	0.99025	0
2020-02-03 12:35:00	1.02242	0.9922533	1.02242	0
2020-02-03 12:40:00	1.02615	0.99603	1.02615	0
2020-02-03 12:45:00	1.02242	0.9993404	1.02242	0
2020-02-03 12:50:00	1.02009	1.0025111	1.02009	0
2020-02-03 12:55:00	1.02055	1.0057278	1.02055	0
2020-02-03 13:00:00	1.02055	1.0089445	1.02055	0
2020-02-03 13:05:00	1.03547	1.0136532	1.03547	0
2020-02-03 13:10:00	1.0364	1.0183616	1.0364	0
2020-02-03 13:15:00	1.03221	1.022651	1.03221	0
2020-02-03 13:20:00	1.02988	1.026614	1.02988	0
2020-02-03 13:25:00	1.02988	1.02736	1.02988	0
2020-02-03 13:30:00	1.02988	1.027733	1.02988	0
2020-02-03 13:35:00	1.02988	1.028479	1.02988	0
2020-02-03 13:40:00	1.04481	1.030951	1.04481	0
2020-02-03 13:45:00	1.04481	1.033377	1.04481	0
2020-02-03 13:50:00	1.04527	1.035849	1.04527	0
2020-02-03 13:55:00	1.04434	1.036736	1.04434	0
2020-02-03 14:00:00	1.0448	1.037576	1.0448	0
2020-02-03 14:05:00	1.0448	1.038835	1.0448	0
2020-02-03 14:10:00	1.04573	1.04042	1.04573	0
2020-02-03 14:15:00	1.0448	1.041912	1.0448	0
2020-02-03 14:20:00	1.0448	1.043404	1.0448	0
2020-02-03 14:25:00	1.0448	1.044896	1.0448	0
2020-02-03 14:30:00	1.0448	1.044895	1.0448	0
2020-02-03 14:35:00	1.0434	1.044754	1.0434	0
2020-02-03 14:40:00	1.0448	1.044707	1.0448	0
2020-02-03 14:45:00	1.04386	1.044659	1.04386	0
2020-02-03 14:50:00	1.04386	1.044565	1.04386	0
2020-02-03 14:55:00	1.04433	1.044518	1.04433	0
2020-02-03 15:00:00	1.04433	1.044378	1.04433	0
2020-02-03 15:05:00	1.04433	1.044331	1.04433	0
2020-02-03 15:10:00	1.04433	1.044284	1.04433	0
2020-02-03 15:15:00	1.0434	1.044144	1.0434	0
2020-02-03 15:20:00	1.04433	1.044097	1.04433	0
2020-02-03 15:25:00	1.0434	1.044097	1.0434	0
2020-02-03 15:30:00	1.0434	1.043957	1.0434	0
2020-02-03 15:35:00	1.0434	1.043911	1.0434	0
2020-02-03 15:40:00	1.04433	1.043958	1.04433	0
2020-02-03 15:45:00	1.04386	1.043911	1.04386	0
2020-02-03 15:50:00	1.0448	1.043958	1.0448	0
2020-02-03 15:55:00	1.0434	1.043865	1.0434	0
2020-02-03 16:00:00	1.04433	1.043865	1.04433	0
2020-02-03 16:05:00	1.0434	1.043865	1.0434	0
2020-02-03 16:10:00	1.0434	1.043772	1.0434	0
2020-02-03 16:15:00	1.04433	1.043865	1.04433	0
2020-02-03 16:20:00	1.0434	1.043865	1.0434	0
2020-02-03 16:25:00	1.04386	1.043911	1.04386	0
2020-02-03 16:30:00	1.04386	1.043864	1.04386	0
2020-02-03 16:35:00	1.0434	1.043818	1.0434	0
2020-02-03 16:40:00	1.0434	1.043678	1.0434	0
2020-02-03 16:45:00	1.0434	1.043678	1.0434	0
2020-02-03 16:50:00	1.0434	1.043585	1.0434	0
2020-02-03 16:55:00	1.0434	1.043585	1.0434	0
2020-02-03 17:00:00	1.04386	1.043631	1.04386	0
2020-02-03 17:05:00	1.04293	1.043491	1.04293	0
2020-02-03 17:10:00	1.0434	1.043491	1.0434	0
2020-02-03 17:15:00	1.04386	1.043491	1.04386	0
2020-02-03 17:20:00	1.0434	1.043445	1.0434	0
2020-02-03 17:25:00	1.04386	1.043491	1.04386	0
2020-02-03 17:30:00	1.0434	1.043491	1.0434	0
2020-02-03 17:35:00	1.04386	1.043537	1.04386	0
2020-02-03 17:40:00	1.04386	1.043583	1.04386	0
2020-02-03 17:45:00	1.04293	1.043536	1.04293	0
2020-02-03 17:50:00	1.04386	1.043536	1.04386	0
2020-02-03 17:55:00	1.04386	1.043629	1.04386	0
2020-02-03 18:00:00	1.04293	1.043582	1.04293	0
2020-02-03 18:05:00	1.04293	1.043489	1.04293	0
2020-02-03 18:10:00	1.0434	1.043489	1.0434	0
2020-02-03 18:15:00	1.0434	1.043443	1.0434	0
2020-02-03 18:20:00	1.0434	1.043443	1.0434	0
2020-02-03 18:25:00	1.04247	1.043304	1.04247	0
2020-02-03 18:30:00	1.04386	1.043304	1.04386	0
2020-02-03 18:35:00	1.04293	1.043304	1.04293	0
2020-02-03 18:40:00	1.04386	1.043304	1.04386	0
2020-02-03 18:45:00	1.04386	1.043304	1.04386	0
2020-02-03 18:50:00	1.04293	1.043304	1.04293	0
2020-02-03 18:55:00	1.0434	1.043351	1.0434	0
2020-02-03 19:00:00	1.04293	1.043304	1.04293	0
2020-02-03 19:05:00	1.04293	1.043257	1.04293	0
2020-02-03 19:10:00	1.04293	1.04321	1.04293	0
2020-02-03 19:15:00	1.04293	1.043256	1.04293	0
2020-02-03 19:20:00	1.04247	1.043117	1.04247	0
2020-02-03 19:25:00	1.04247	1.043071	1.04247	0
2020-02-03 19:30:00	1.04247	1.042932	1.04247	0
2020-02-03 19:35:00	1.04386	1.042932	1.04386	0
2020-02-03 19:40:00	1.04386	1.043025	1.04386	0
2020-02-03 19:45:00	1.04386	1.043071	1.04386	0
2020-02-03 19:50:00	1.04247	1.043025	1.04247	0
2020-02-03 19:55:00	1.04247	1.042979	1.04247	0
2020-02-03 20:00:00	1.04247	1.042933	1.04247	0
2020-02-03 20:05:00	1.04247	1.042887	1.04247	0
2020-02-03 20:10:00	1.04293	1.042933	1.04293	0
2020-02-03 20:15:00	1.04247	1.042933	1.04247	0
2020-02-03 20:20:00	1.04247	1.042933	1.04247	0
2020-02-03 20:25:00	1.04247	1.042794	1.04247	0
2020-02-03 20:30:00	1.04247	1.042655	1.04247	0
2020-02-03 20:35:00	1.04247	1.042516	1.04247	0
2020-02-03 20:40:00	1.04247	1.042516	1.04247	0
2020-02-03 20:45:00	1.04247	1.042516	1.04247	0
2020-02-03 20:50:00	1.04247	1.042516	1.04247	0
2020-02-03 20:55:00	1.04293	1.042562	1.04293	0
2020-02-03 21:00:00	1.04247	1.042516	1.04247	0
2020-02-03 21:05:00	1.04293	1.042562	1.04293	0
2020-02-03 21:10:00	1.04386	1.042701	1.04386	0
2020-02-03 21:15:00	1.0434	1.042794	1.0434	0
2020-02-03 21:20:00	1.042	1.042747	1.042	0
2020-02-03 21:25:00	1.04293	1.042793	1.04293	0
2020-02-03 21:30:00	1.04293	1.042839	1.04293	0
2020-02-03 21:35:00	1.042	1.042792	1.042	0
2020-02-03 21:40:00	1.04293	1.042838	1.04293	0
2020-02-03 21:45:00	1.04293	1.042838	1.04293	0
2020-02-03 21:50:00	1.04293	1.042884	1.04293	0
2020-02-03 21:55:00	1.04293	1.042884	1.04293	0
2020-02-03 22:00:00	1.04247	1.042745	1.04247	0
2020-02-03 22:05:00	1.04293	1.042698	1.04293	0
2020-02-03 22:10:00	1.04293	1.042791	1.04293	0
2020-02-03 22:15:00	1.042	1.042698	1.042	0
2020-02-03 22:20:00	1.042	1.042605	1.042	0
2020-02-03 22:25:00	1.04203	1.042608	1.04203	0
2020-02-03 22:30:00	1.04295	1.04261	1.04295	0
2020-02-03 22:35:00	1.04294	1.042611	1.04294	0
2020-02-03 22:40:00	1.04201	1.042519	1.04201	0
2020-02-03 22:45:00	1.04247	1.042473	1.04247	0
2020-02-03 22:50:00	1.04247	1.042473	1.04247	0
2020-02-03 22:55:00	1.04154	1.042334	1.04154	0
2020-02-03 23:00:00	1.04154	1.042195	1.04154	0
2020-02-03 23:05:00	1.04153	1.042148	1.04153	0
2020-02-03 23:10:00	1.04293	1.042241	1.04293	0
2020-02-03 23:15:00	1.042	1.042238	1.042	0
2020-02-03 23:20:00	1.042	1.042143	1.042	0
2020-02-03 23:25:00	1.04293	1.042142	1.04293	0
2020-02-03 23:30:00	1.04293	1.042234	1.04293	0
2020-02-03 23:35:00	1.04293	1.04228	1.04293	0
2020-02-03 23:40:00	1.04293	1.042326	1.04293	0
2020-02-03 23:45:00	1.04293	1.042465	1.04293	0
2020-02-03 23:50:00	1.04293	1.042604	1.04293	0
2020-02-03 23:55:00	1.04247	1.042698	1.04247	0
2020-02-04 00:00:00	1.04247	1.042652	1.04247	0
2020-02-04 00:05:00	1.04247	1.042699	1.04247	0
2020-02-04 00:10:00	1.04247	1.042746	1.04247	0
2020-02-04 00:15:00	1.04153	1.042606	1.04153	0
2020-02-04 00:20:00	1.04247	1.04256	1.04247	0
2020-02-04 00:25:00	1.04247	1.042514	1.04247	0
2020-02-04 00:30:00	1.04153	1.042374	1.04153	0
2020-02-04 00:35:00	1.04153	1.042234	1.04153	0
2020-02-04 00:40:00	1.04247	1.042188	1.04247	0
2020-02-04 00:45:00	1.04247	1.042188	1.04247	0
2020-02-04 00:50:00	1.04247	1.042188	1.04247	0
2020-02-04 00:55:00	1.04247	1.042188	1.04247	0
2020-02-04 01:00:00	1.04153	1.042094	1.04153	0
2020-02-04 01:05:00	1.04153	1.042094	1.04153	0
2020-02-04 01:10:00	1.04247	1.042094	1.04247	0
2020-02-04 01:15:00	1.042	1.042047	1.042	0
2020-02-04 01:20:00	1.042	1.042094	1.042	0
2020-02-04 01:25:00	1.04293	1.042234	1.04293	0
2020-02-04 01:30:00	1.042	1.042187	1.042	0
2020-02-04 01:35:00	1.042	1.04214	1.042	0
2020-02-04 01:40:00	1.042	1.042093	1.042	0
2020-02-04 01:45:00	1.04293	1.042139	1.04293	0
2020-02-04 01:50:00	1.04153	1.042139	1.04153	0
2020-02-04 01:55:00	1.04247	1.042233	1.04247	0
2020-02-04 02:00:00	1.04153	1.042139	1.04153	0
2020-02-04 02:05:00	1.0406	1.041999	1.0406	0
2020-02-04 02:10:00	1.04155	1.041954	1.04155	0
2020-02-04 02:15:00	1.04154	1.041815	1.04154	0
2020-02-04 02:20:00	1.04154	1.041769	1.04154	0
2020-02-04 02:25:00	1.04154	1.041723	1.04154	0
2020-02-04 02:30:00	1.04154	1.041677	1.04154	0
2020-02-04 02:35:00	1.04107	1.041491	1.04107	0
2020-02-04 02:40:00	1.042	1.041538	1.042	0
2020-02-04 02:45:00	1.04107	1.041398	1.04107	0
2020-02-04 02:50:00	1.0406	1.041305	1.0406	0
2020-02-04 02:55:00	1.0406	1.041305	1.0406	0
2020-02-04 03:00:00	1.04153	1.041303	1.04153	0
2020-02-04 03:05:00	1.04107	1.041256	1.04107	0
2020-02-04 03:10:00	1.042	1.041302	1.042	0
2020-02-04 03:15:00	1.04107	1.041255	1.04107	0
2020-02-04 03:20:00	1.04153	1.041254	1.04153	0
2020-02-04 03:25:00	1.0406	1.041207	1.0406	0
2020-02-04 03:30:00	1.04107	1.041114	1.04107	0
2020-02-04 03:35:00	1.04153	1.04116	1.04153	0
2020-02-04 03:40:00	1.04107	1.041207	1.04107	0
2020-02-04 03:45:00	1.04107	1.041254	1.04107	0
2020-02-04 03:50:00	1.04107	1.041208	1.04107	0
2020-02-04 03:55:00	1.04107	1.041208	1.04107	0
2020-02-04 04:00:00	1.042	1.041208	1.042	0
2020-02-04 04:05:00	1.04107	1.041208	1.04107	0
2020-02-04 04:10:00	1.04107	1.041162	1.04107	0
2020-02-04 04:15:00	1.0406	1.041162	1.0406	0
2020-02-04 04:20:00	1.0406	1.041115	1.0406	0
2020-02-04 04:25:00	1.04107	1.041069	1.04107	0
2020-02-04 04:30:00	1.0406	1.041022	1.0406	0
2020-02-04 04:35:00	1.0406	1.040975	1.0406	0
2020-02-04 04:40:00	1.0406	1.040928	1.0406	0
2020-02-04 04:45:00	1.04062	1.040883	1.04062	0
2020-02-04 04:50:00	1.04061	1.040744	1.04061	0
2020-02-04 04:55:00	1.04061	1.040698	1.04061	0
2020-02-04 05:00:00	1.0406	1.040651	1.0406	0
2020-02-04 05:05:00	1.0406	1.040651	1.0406	0
2020-02-04 05:10:00	1.0406	1.040651	1.0406	0
2020-02-04 05:15:00	1.0406	1.040604	1.0406	0
2020-02-04 05:20:00	1.04153	1.040697	1.04153	0
2020-02-04 05:25:00	1.0406	1.040697	1.0406	0
2020-02-04 05:30:00	1.04107	1.040744	1.04107	0
2020-02-04 05:35:00	1.04107	1.040789	1.04107	0
2020-02-04 05:40:00	1.04107	1.040835	1.04107	0
2020-02-04 05:45:00	1.04107	1.040881	1.04107	0
2020-02-04 05:50:00	1.0406	1.040881	1.0406	0
2020-02-04 05:55:00	1.04107	1.040928	1.04107	0
2020-02-04 06:00:00	1.04107	1.040975	1.04107	0
2020-02-04 06:05:00	1.04107	1.041022	1.04107	0
2020-02-04 06:10:00	1.04107	1.040976	1.04107	0
2020-02-04 06:15:00	1.042	1.041116	1.042	0
2020-02-04 06:20:00	1.04107	1.041116	1.04107	0
2020-02-04 06:25:00	1.04107	1.041116	1.04107	0
2020-02-04 06:30:00	1.04107	1.041116	1.04107	0
2020-02-04 06:35:00	1.0406	1.041069	1.0406	0
2020-02-04 06:40:00	1.0406	1.041069	1.0406	0
2020-02-04 06:45:00	1.0406	1.041022	1.0406	0
2020-02-04 06:50:00	1.0406	1.040975	1.0406	0
2020-02-04 06:55:00	1.0406	1.040928	1.0406	0
2020-02-04 07:00:00	1.0406	1.040881	1.0406	0
2020-02-04 07:05:00	1.042	1.040881	1.042	0
2020-02-04 07:10:00	1.042	1.040974	1.042	0
2020-02-04 07:15:00	1.0406	1.040927	1.0406	0
2020-02-04 07:20:00	1.04107	1.040927	1.04107	0
2020-02-04 07:25:00	1.04107	1.040974	1.04107	0
2020-02-04 07:30:00	1.04107	1.041021	1.04107	0
2020-02-04 07:35:00	1.042	1.041161	1.042	0
2020-02-04 07:40:00	1.0406	1.041161	1.0406	0
2020-02-04 07:45:00	1.0406	1.041161	1.0406	0
2020-02-04 07:50:00	1.0406	1.041161	1.0406	0
2020-02-04 07:55:00	1.0406	1.041021	1.0406	0
2020-02-04 08:00:00	1.0406	1.040881	1.0406	0
2020-02-04 08:05:00	1.04107	1.040928	1.04107	0
2020-02-04 08:10:00	1.04107	1.040928	1.04107	0
2020-02-04 08:15:00	1.04107	1.040928	1.04107	0
2020-02-04 08:20:00	1.04573	1.041394	1.04573	0
2020-02-04 08:25:00	1.0448	1.041674	1.0448	0
2020-02-04 08:30:00	1.04526	1.04214	1.04526	0
2020-02-04 08:35:00	1.04526	1.042606	1.04526	0
2020-02-04 08:40:00	1.04526	1.043072	1.04526	0
2020-02-04 08:45:00	1.0448	1.043492	1.0448	0
2020-02-04 08:50:00	1.04573	1.044005	1.04573	0
2020-02-04 08:55:00	1.04107	1.044005	1.04107	0
2020-02-04 09:00:00	1.04107	1.044005	1.04107	0
2020-02-04 09:05:00	1.0406	1.043958	1.0406	0
2020-02-04 09:10:00	1.0406	1.043445	1.0406	0
2020-02-04 09:15:00	1.0406	1.043025	1.0406	0
2020-02-04 09:20:00	1.0406	1.042559	1.0406	0
2020-02-04 09:25:00	1.0406	1.042093	1.0406	0
2020-02-04 09:30:00	1.04153	1.04172	1.04153	0
2020-02-04 09:35:00	1.0406	1.0413	1.0406	0
2020-02-04 09:40:00	1.0406	1.040787	1.0406	0
2020-02-04 09:45:00	1.0406	1.04074	1.0406	0
2020-02-04 09:50:00	1.04107	1.04074	1.04107	0
2020-02-04 09:55:00	1.04107	1.040787	1.04107	0
2020-02-04 10:00:00	1.04107	1.040834	1.04107	0
2020-02-04 10:05:00	1.0406	1.040834	1.0406	0
2020-02-04 10:10:00	1.04153	1.040927	1.04153	0
2020-02-04 10:15:00	1.0406	1.040927	1.0406	0
2020-02-04 10:20:00	1.04107	1.040881	1.04107	0
2020-02-04 10:25:00	1.04107	1.040928	1.04107	0
2020-02-04 10:30:00	1.0406	1.040928	1.0406	0
2020-02-04 10:35:00	1.0406	1.040928	1.0406	0
2020-02-04 10:40:00	1.0406	1.040881	1.0406	0
2020-02-04 10:45:00	1.03967	1.040741	1.03967	0
2020-02-04 10:50:00	1.04153	1.040787	1.04153	0
2020-02-04 10:55:00	1.03967	1.040694	1.03967	0
2020-02-04 11:00:00	1.04107	1.040648	1.04107	0
2020-02-04 11:05:00	1.04107	1.040695	1.04107	0
2020-02-04 11:10:00	1.04107	1.040695	1.04107	0
2020-02-04 11:15:00	1.04014	1.040602	1.04014	0
2020-02-04 11:20:00	1.04107	1.040649	1.04107	0
2020-02-04 11:25:00	1.04107	1.040696	1.04107	0
2020-02-04 11:30:00	1.04107	1.040743	1.04107	0
2020-02-04 11:35:00	1.0406	1.040836	1.0406	0
2020-02-04 11:40:00	1.03967	1.04065	1.03967	0
2020-02-04 11:45:00	1.04107	1.04079	1.04107	0
2020-02-04 11:50:00	1.0406	1.040743	1.0406	0
2020-02-04 11:55:00	1.03967	1.040603	1.03967	0
2020-02-04 12:00:00	1.04107	1.040603	1.04107	0
2020-02-04 12:05:00	1.04107	1.040696	1.04107	0
2020-02-04 12:10:00	1.0406	1.040649	1.0406	0
2020-02-04 12:15:00	1.03967	1.040509	1.03967	0
2020-02-04 12:20:00	1.04014	1.040416	1.04014	0
2020-02-04 12:25:00	1.04014	1.04037	1.04014	0
2020-02-04 12:30:00	1.04107	1.04051	1.04107	0
2020-02-04 12:35:00	1.04107	1.04051	1.04107	0
2020-02-04 12:40:00	1.04107	1.040557	1.04107	0
2020-02-04 12:45:00	1.04107	1.040697	1.04107	0
2020-02-04 12:50:00	1.0406	1.04065	1.0406	0
2020-02-04 12:55:00	1.04107	1.04065	1.04107	0
2020-02-04 13:00:00	1.05412	1.042002	1.05412	0
2020-02-04 13:05:00	1.05412	1.043447	1.05412	0
2020-02-04 13:10:00	1.05459	1.044892	1.05459	0
2020-02-04 13:15:00	1.05365	1.046243	1.05365	0
2020-02-04 13:20:00	1.05365	1.047501	1.05365	0
2020-02-04 13:25:00	1.05365	1.048759	1.05365	0
2020-02-04 13:30:00	1.05365	1.050017	1.05365	0
2020-02-04 13:35:00	1.05365	1.051275	1.05365	0
2020-02-04 13:40:00	1.05365	1.05258	1.05365	0
2020-02-04 13:45:00	1.05505	1.053978	1.05505	0
2020-02-04 13:50:00	1.05412	1.053978	1.05412	0
2020-02-04 13:55:00	1.05505	1.054071	1.05505	0
2020-02-04 14:00:00	1.05412	1.054024	1.05412	0
2020-02-04 14:05:00	1.05412	1.054071	1.05412	0
2020-02-04 14:10:00	1.05412	1.054118	1.05412	0
2020-02-04 14:15:00	1.05412	1.054165	1.05412	0
2020-02-04 14:20:00	1.05412	1.054212	1.05412	0
2020-02-04 14:25:00	1.05412	1.054259	1.05412	0
2020-02-04 14:30:00	1.05459	1.054353	1.05459	0
2020-02-04 14:35:00	1.04853	1.053701	1.04853	0
2020-02-04 14:40:00	1.04853	1.053142	1.04853	0
2020-02-04 14:45:00	1.04759	1.052396	1.04759	0
2020-02-04 14:50:00	1.04713	1.051697	1.04713	0
2020-02-04 14:55:00	1.04806	1.051091	1.04806	0
2020-02-04 15:00:00	1.04806	1.050485	1.04806	0
2020-02-04 15:05:00	1.04713	1.049786	1.04713	0
2020-02-04 15:10:00	1.04853	1.049227	1.04853	0
2020-02-04 15:15:00	1.04853	1.048668	1.04853	0
2020-02-04 15:20:00	1.04853	1.048062	1.04853	0
2020-02-04 15:25:00	1.04853	1.048062	1.04853	0
2020-02-04 15:30:00	1.04759	1.047968	1.04759	0
2020-02-04 15:35:00	1.06158	1.049367	1.06158	0
2020-02-04 15:40:00	1.06065	1.050719	1.06065	0
2020-02-04 15:45:00	1.06158	1.052071	1.06158	0
2020-02-04 15:50:00	1.06111	1.053376	1.06111	0
2020-02-04 15:55:00	1.06018	1.054681	1.06018	0
2020-02-04 16:00:00	1.06158	1.055986	1.06158	0
2020-02-04 16:05:00	1.06158	1.057291	1.06158	0
2020-02-04 16:10:00	1.06065	1.058503	1.06065	0
2020-02-04 16:15:00	1.06111	1.059761	1.06111	0
2020-02-04 16:20:00	1.06111	1.061113	1.06111	0
2020-02-04 16:25:00	1.06018	1.060973	1.06018	0
2020-02-04 16:30:00	1.06018	1.060926	1.06018	0
2020-02-04 16:35:00	1.06111	1.060879	1.06111	0
2020-02-04 16:40:00	1.06111	1.060879	1.06111	0
2020-02-04 16:45:00	1.06018	1.060879	1.06018	0
2020-02-04 16:50:00	1.06018	1.060739	1.06018	0
2020-02-04 16:55:00	1.06111	1.060692	1.06111	0
2020-02-04 17:00:00	1.06111	1.060738	1.06111	0
2020-02-04 17:05:00	1.06018	1.060645	1.06018	0
2020-02-04 17:10:00	1.06065	1.060599	1.06065	0
2020-02-04 17:15:00	1.06065	1.060646	1.06065	0
2020-02-04 17:20:00	1.06065	1.060693	1.06065	0
2020-02-04 17:25:00	1.06065	1.060647	1.06065	0
2020-02-04 17:30:00	1.06018	1.060554	1.06018	0
2020-02-04 17:35:00	1.06018	1.060554	1.06018	0
2020-02-04 17:40:00	1.06018	1.060554	1.06018	0
2020-02-04 17:45:00	1.06067	1.06051	1.06067	0
2020-02-04 17:50:00	1.06019	1.060418	1.06019	0
2020-02-04 17:55:00	1.06019	1.060419	1.06019	0
2020-02-04 18:00:00	1.06065	1.060419	1.06065	0
2020-02-04 18:05:00	1.06112	1.060466	1.06112	0
2020-02-04 18:10:00	1.06018	1.060419	1.06018	0
2020-02-04 18:15:00	1.06018	1.060372	1.06018	0
2020-02-04 18:20:00	1.06065	1.060419	1.06065	0
2020-02-04 18:25:00	1.05972	1.060373	1.05972	0
2020-02-04 18:30:00	1.06018	1.060373	1.06018	0
2020-02-04 18:35:00	1.06018	1.060324	1.06018	0
2020-02-04 18:40:00	1.05972	1.060277	1.05972	0
2020-02-04 18:45:00	1.05972	1.06023	1.05972	0
2020-02-04 18:50:00	1.06065	1.06023	1.06065	0
2020-02-04 18:55:00	1.06065	1.060183	1.06065	0
2020-02-04 19:00:00	1.06018	1.060183	1.06018	0
2020-02-04 19:05:00	1.05925	1.06009	1.05925	0
2020-02-04 19:10:00	1.06018	1.060043	1.06018	0
2020-02-04 19:15:00	1.05925	1.059996	1.05925	0
2020-02-04 19:20:00	1.06018	1.059996	1.06018	0
2020-02-04 19:25:00	1.05925	1.059903	1.05925	0
2020-02-04 19:30:00	1.06018	1.059949	1.06018	0
2020-02-04 19:35:00	1.06065	1.060042	1.06065	0
2020-02-04 19:40:00	1.06065	1.060042	1.06065	0
2020-02-04 19:45:00	1.05972	1.059949	1.05972	0
2020-02-04 19:50:00	1.05972	1.059903	1.05972	0
2020-02-04 19:55:00	1.06065	1.060043	1.06065	0
2020-02-04 20:00:00	1.05925	1.05995	1.05925	0
2020-02-04 20:05:00	1.05972	1.059997	1.05972	0
2020-02-04 20:10:00	1.05972	1.059951	1.05972	0
2020-02-04 20:15:00	1.05972	1.059998	1.05972	0
2020-02-04 20:20:00	1.05972	1.059952	1.05972	0
2020-02-04 20:25:00	1.05972	1.059859	1.05972	0
2020-02-04 20:30:00	1.05972	1.059766	1.05972	0
2020-02-04 20:35:00	1.06111	1.059905	1.06111	0
2020-02-04 20:40:00	1.05972	1.059905	1.05972	0
2020-02-04 20:45:00	1.06065	1.059905	1.06065	0
2020-02-04 20:50:00	1.06065	1.060045	1.06065	0
2020-02-04 20:55:00	1.06065	1.060138	1.06065	0
2020-02-04 21:00:00	1.06018	1.060184	1.06018	0
2020-02-04 21:05:00	1.05925	1.060137	1.05925	0
2020-02-04 21:10:00	1.0602	1.060185	1.0602	0
2020-02-04 21:15:00	1.05926	1.060139	1.05926	0
2020-02-04 21:20:00	1.05926	1.060093	1.05926	0
2020-02-04 21:25:00	1.05925	1.059907	1.05925	0
2020-02-04 21:30:00	1.05925	1.05986	1.05925	0
2020-02-04 21:35:00	1.05925	1.05972	1.05925	0
2020-02-04 21:40:00	1.05972	1.059627	1.05972	0
2020-02-04 21:45:00	1.05972	1.059534	1.05972	0
2020-02-04 21:50:00	1.05972	1.059488	1.05972	0
2020-02-04 21:55:00	1.05972	1.059535	1.05972	0
2020-02-04 22:00:00	1.05972	1.059487	1.05972	0
2020-02-04 22:05:00	1.05972	1.059533	1.05972	0
2020-02-04 22:10:00	1.05925	1.059532	1.05925	0
2020-02-04 22:15:00	1.05972	1.059579	1.05972	0
2020-02-04 22:20:00	1.05925	1.059579	1.05925	0
2020-02-04 22:25:00	1.05972	1.059626	1.05972	0
2020-02-04 22:30:00	1.05972	1.059626	1.05972	0
2020-02-04 22:35:00	1.05972	1.059626	1.05972	0
2020-02-04 22:40:00	1.05925	1.059579	1.05925	0
2020-02-04 22:45:00	1.05925	1.059532	1.05925	0
2020-02-04 22:50:00	1.05972	1.059532	1.05972	0
2020-02-04 22:55:00	1.05878	1.059438	1.05878	0
2020-02-04 23:00:00	1.05972	1.059485	1.05972	0
2020-02-04 23:05:00	1.05878	1.059391	1.05878	0
2020-02-04 23:10:00	1.05972	1.059438	1.05972	0
2020-02-04 23:15:00	1.05972	1.059438	1.05972	0
2020-02-04 23:20:00	1.05925	1.059391	1.05925	0
2020-02-04 23:25:00	1.05925	1.059344	1.05925	0
2020-02-04 23:30:00	1.05832	1.059251	1.05832	0
2020-02-04 23:35:00	1.05925	1.059251	1.05925	0
2020-02-04 23:40:00	1.05925	1.059204	1.05925	0
2020-02-04 23:45:00	1.05925	1.059251	1.05925	0
2020-02-04 23:50:00	1.05925	1.059204	1.05925	0
2020-02-04 23:55:00	1.05925	1.059251	1.05925	0
2020-02-05 00:00:00	1.05925	1.059204	1.05925	0
2020-02-05 00:05:00	1.05972	1.059204	1.05972	0
2020-02-05 00:10:00	1.05925	1.059204	1.05925	0
2020-02-05 00:15:00	1.05832	1.059111	1.05832	0
2020-02-05 00:20:00	1.05832	1.059111	1.05832	0
2020-02-05 00:25:00	1.05925	1.059111	1.05925	0
2020-02-05 00:30:00	1.05878	1.059064	1.05878	0
2020-02-05 00:35:00	1.05832	1.058971	1.05832	0
2020-02-05 00:40:00	1.05925	1.058971	1.05925	0
2020-02-05 00:45:00	1.05925	1.058971	1.05925	0
2020-02-05 00:50:00	1.05925	1.058971	1.05925	0
2020-02-05 00:55:00	1.05878	1.058877	1.05878	0
2020-02-05 01:00:00	1.05832	1.058784	1.05832	0
2020-02-05 01:05:00	1.05925	1.058877	1.05925	0
2020-02-05 01:10:00	1.05832	1.058877	1.05832	0
2020-02-05 01:15:00	1.05832	1.058784	1.05832	0
2020-02-05 01:20:00	1.05832	1.058738	1.05832	0
2020-02-05 01:25:00	1.05878	1.058784	1.05878	0
2020-02-05 01:30:00	1.05972	1.058831	1.05972	0
2020-02-05 01:35:00	1.05739	1.058645	1.05739	0
2020-02-05 01:40:00	1.05925	1.058645	1.05925	0
2020-02-05 01:45:00	1.05925	1.058692	1.05925	0
2020-02-05 01:50:00	1.05832	1.058692	1.05832	0
2020-02-05 01:55:00	1.05832	1.058599	1.05832	0
2020-02-05 02:00:00	1.05925	1.058692	1.05925	0
2020-02-05 02:05:00	1.05972	1.058832	1.05972	0
2020-02-05 02:10:00	1.05878	1.058878	1.05878	0
2020-02-05 02:15:00	1.05878	1.058878	1.05878	0
2020-02-05 02:20:00	1.05972	1.058878	1.05972	0
2020-02-05 02:25:00	1.05878	1.059017	1.05878	0
2020-02-05 02:30:00	1.05832	1.058924	1.05832	0
2020-02-05 02:35:00	1.05739	1.058738	1.05739	0
2020-02-05 02:40:00	1.05739	1.058645	1.05739	0
2020-02-05 02:45:00	1.05832	1.058645	1.05832	0
2020-02-05 02:50:00	1.05878	1.058598	1.05878	0
2020-02-05 02:55:00	1.05785	1.058411	1.05785	0
2020-02-05 03:00:00	1.05878	1.058411	1.05878	0
2020-02-05 03:05:00	1.05878	1.058411	1.05878	0
2020-02-05 03:10:00	1.05878	1.058317	1.05878	0
2020-02-05 03:15:00	1.05832	1.058271	1.05832	0
2020-02-05 03:20:00	1.05785	1.058224	1.05785	0
2020-02-05 03:25:00	1.05832	1.058317	1.05832	0
2020-02-05 03:30:00	1.05832	1.05841	1.05832	0
2020-02-05 03:35:00	1.05785	1.058363	1.05785	0
2020-02-05 03:40:00	1.05878	1.058363	1.05878	0
2020-02-05 03:45:00	1.05832	1.05841	1.05832	0
2020-02-05 03:50:00	1.05832	1.058364	1.05832	0
2020-02-05 03:55:00	1.05832	1.058318	1.05832	0
2020-02-05 04:00:00	1.05925	1.058365	1.05925	0
2020-02-05 04:05:00	1.05832	1.058365	1.05832	0
2020-02-05 04:10:00	1.05739	1.058319	1.05739	0
2020-02-05 04:15:00	1.05832	1.058319	1.05832	0
2020-02-05 04:20:00	1.05832	1.058319	1.05832	0
2020-02-05 04:25:00	1.05739	1.058273	1.05739	0
2020-02-05 04:30:00	1.05739	1.058134	1.05739	0
2020-02-05 04:35:00	1.05739	1.058041	1.05739	0
2020-02-05 04:40:00	1.05832	1.058041	1.05832	0
2020-02-05 04:45:00	1.05832	1.058041	1.05832	0
2020-02-05 04:50:00	1.05739	1.057855	1.05739	0
2020-02-05 04:55:00	1.05878	1.057901	1.05878	0
2020-02-05 05:00:00	1.05739	1.057901	1.05739	0
2020-02-05 05:05:00	1.05832	1.057901	1.05832	0
2020-02-05 05:10:00	1.05878	1.057947	1.05878	0
2020-02-05 05:15:00	1.05785	1.057993	1.05785	0
2020-02-05 05:20:00	1.05739	1.057993	1.05739	0
2020-02-05 05:25:00	1.05785	1.058039	1.05785	0
2020-02-05 05:30:00	1.05785	1.057992	1.05785	0
2020-02-05 05:35:00	1.05739	1.057899	1.05739	0
2020-02-05 05:40:00	1.05878	1.058038	1.05878	0
2020-02-05 05:45:00	1.05785	1.057945	1.05785	0
2020-02-05 05:50:00	1.05878	1.058084	1.05878	0
2020-02-05 05:55:00	1.05785	1.058037	1.05785	0
2020-02-05 06:00:00	1.05739	1.057898	1.05739	0
2020-02-05 06:05:00	1.05832	1.057945	1.05832	0
2020-02-05 06:10:00	1.05739	1.057945	1.05739	0
2020-02-05 06:15:00	1.05739	1.057899	1.05739	0
2020-02-05 06:20:00	1.05832	1.057946	1.05832	0
2020-02-05 06:25:00	1.05739	1.057946	1.05739	0
2020-02-05 06:30:00	1.05739	1.057807	1.05739	0
2020-02-05 06:35:00	1.05832	1.057854	1.05832	0
2020-02-05 06:40:00	1.05739	1.057715	1.05739	0
2020-02-05 06:45:00	1.05785	1.057715	1.05785	0
2020-02-05 06:50:00	1.05878	1.057854	1.05878	0
2020-02-05 06:55:00	1.05785	1.057807	1.05785	0
2020-02-05 07:00:00	1.05739	1.057807	1.05739	0
2020-02-05 07:05:00	1.05785	1.057853	1.05785	0
2020-02-05 07:10:00	1.05739	1.05776	1.05739	0
2020-02-05 07:15:00	1.05832	1.057853	1.05832	0
2020-02-05 07:20:00	1.05739	1.057853	1.05739	0
2020-02-05 07:25:00	1.05785	1.057806	1.05785	0
2020-02-05 07:30:00	1.05739	1.057806	1.05739	0
2020-02-05 07:35:00	1.05785	1.057806	1.05785	0
2020-02-05 07:40:00	1.05785	1.057713	1.05785	0
2020-02-05 07:45:00	1.05785	1.057713	1.05785	0
2020-02-05 07:50:00	1.05785	1.057759	1.05785	0
2020-02-05 07:55:00	1.05832	1.057806	1.05832	0
2020-02-05 08:00:00	1.05739	1.057806	1.05739	0
2020-02-05 08:05:00	1.05739	1.057713	1.05739	0
2020-02-05 08:10:00	1.05739	1.057713	1.05739	0
2020-02-05 08:15:00	1.05739	1.057667	1.05739	0
2020-02-05 08:20:00	1.05785	1.057713	1.05785	0
2020-02-05 08:25:00	1.05878	1.057806	1.05878	0
2020-02-05 08:30:00	1.05787	1.057808	1.05787	0
2020-02-05 08:35:00	1.05786	1.057809	1.05786	0
2020-02-05 08:40:00	1.05787	1.057811	1.05787	0
2020-02-05 08:45:00	1.05786	1.057765	1.05786	0
2020-02-05 08:50:00	1.05786	1.057812	1.05786	0
2020-02-05 08:55:00	1.05739	1.057812	1.05739	0
2020-02-05 09:00:00	1.05739	1.057812	1.05739	0
2020-02-05 09:05:00	1.05739	1.057812	1.05739	0
2020-02-05 09:10:00	1.05739	1.057766	1.05739	0
2020-02-05 09:15:00	1.05785	1.057673	1.05785	0
2020-02-05 09:20:00	1.05739	1.057625	1.05739	0
2020-02-05 09:25:00	1.05785	1.057624	1.05785	0
2020-02-05 09:30:00	1.05785	1.057622	1.05785	0
2020-02-05 09:35:00	1.05739	1.057575	1.05739	0
2020-02-05 09:40:00	1.05785	1.057574	1.05785	0
2020-02-05 09:45:00	1.05785	1.05762	1.05785	0
2020-02-05 09:50:00	1.05785	1.057666	1.05785	0
2020-02-05 09:55:00	1.05785	1.057712	1.05785	0
2020-02-05 10:00:00	1.05692	1.057665	1.05692	0
2020-02-05 10:05:00	1.05785	1.057665	1.05785	0
2020-02-05 10:10:00	1.05739	1.057665	1.05739	0
2020-02-05 10:15:00	1.05785	1.057665	1.05785	0
2020-02-05 10:20:00	1.05785	1.057665	1.05785	0
2020-02-05 10:25:00	1.05785	1.057711	1.05785	0
2020-02-05 10:30:00	1.05785	1.057711	1.05785	0
2020-02-05 10:35:00	1.05692	1.057618	1.05692	0
2020-02-05 10:40:00	1.05785	1.057618	1.05785	0
2020-02-05 10:45:00	1.05739	1.057572	1.05739	0
2020-02-05 10:50:00	1.05787	1.057667	1.05787	0
2020-02-05 10:55:00	1.05786	1.057668	1.05786	0
2020-02-05 11:00:00	1.05786	1.057715	1.05786	0
2020-02-05 11:05:00	1.05739	1.057669	1.05739	0
2020-02-05 11:10:00	1.05785	1.057669	1.05785	0
2020-02-05 11:15:00	1.05739	1.057623	1.05739	0
2020-02-05 11:20:00	1.05785	1.057623	1.05785	0
2020-02-05 11:25:00	1.05785	1.057716	1.05785	0
2020-02-05 11:30:00	1.05785	1.057716	1.05785	0
2020-02-05 11:35:00	1.05785	1.057762	1.05785	0
2020-02-05 11:40:00	1.05878	1.057853	1.05878	0
2020-02-05 11:45:00	1.05832	1.057899	1.05832	0
2020-02-05 11:50:00	1.05739	1.057852	1.05739	0
2020-02-05 11:55:00	1.05739	1.057852	1.05739	0
2020-02-05 12:00:00	1.05739	1.057806	1.05739	0
2020-02-05 12:05:00	1.05832	1.057899	1.05832	0
2020-02-05 12:10:00	1.05739	1.057853	1.05739	0
2020-02-05 12:15:00	1.05739	1.057807	1.05739	0
2020-02-05 12:20:00	1.05785	1.057807	1.05785	0
2020-02-05 12:25:00	1.05739	1.057761	1.05739	0
2020-02-05 12:30:00	1.05645	1.057528	1.05645	0
2020-02-05 12:35:00	1.05739	1.057435	1.05739	0
2020-02-05 12:40:00	1.05739	1.057435	1.05739	0
2020-02-05 12:45:00	1.05739	1.057435	1.05739	0
2020-02-05 12:50:00	1.05739	1.057435	1.05739	0
2020-02-05 12:55:00	1.05739	1.057342	1.05739	0
2020-02-05 13:00:00	1.05785	1.057388	1.05785	0
2020-02-05 13:05:00	1.05785	1.057434	1.05785	0
2020-02-05 13:10:00	1.05785	1.057434	1.05785	0
2020-02-05 13:15:00	1.05739	1.057434	1.05739	0
2020-02-05 13:20:00	1.05739	1.057528	1.05739	0
2020-02-05 13:25:00	1.05739	1.057528	1.05739	0
2020-02-05 13:30:00	1.05739	1.057528	1.05739	0
2020-02-05 13:35:00	1.05785	1.057574	1.05785	0
2020-02-05 13:40:00	1.05785	1.05762	1.05785	0
2020-02-05 13:45:00	1.05739	1.05762	1.05739	0
2020-02-05 13:50:00	1.05692	1.057527	1.05692	0
2020-02-05 13:55:00	1.05739	1.057481	1.05739	0
2020-02-05 14:00:00	1.05739	1.057435	1.05739	0
2020-02-05 14:05:00	1.05739	1.057435	1.05739	0
2020-02-05 14:10:00	1.05785	1.057481	1.05785	0
2020-02-05 14:15:00	1.05739	1.057481	1.05739	0
2020-02-05 14:20:00	1.05785	1.057527	1.05785	0
2020-02-05 14:25:00	1.05739	1.057481	1.05739	0
2020-02-05 14:30:00	1.05645	1.057341	1.05645	0
2020-02-05 14:35:00	1.05785	1.057387	1.05785	0
2020-02-05 14:40:00	1.05645	1.05734	1.05645	0
2020-02-05 14:45:00	1.05785	1.057386	1.05785	0
2020-02-05 14:50:00	1.05785	1.057432	1.05785	0
2020-02-05 14:55:00	1.05739	1.057432	1.05739	0
2020-02-05 15:00:00	1.05645	1.057292	1.05645	0
2020-02-05 15:05:00	1.05739	1.057292	1.05739	0
2020-02-05 15:10:00	1.05739	1.057246	1.05739	0
2020-02-05 15:15:00	1.05739	1.057246	1.05739	0
2020-02-05 15:20:00	1.05645	1.057246	1.05645	0
2020-02-05 15:25:00	1.05739	1.0572	1.05739	0
2020-02-05 15:30:00	1.05692	1.057247	1.05692	0
2020-02-05 15:35:00	1.05785	1.057247	1.05785	0
2020-02-05 15:40:00	1.05692	1.057154	1.05692	0
2020-02-05 15:45:00	1.05739	1.057154	1.05739	0
2020-02-05 15:50:00	1.05645	1.057154	1.05645	0
2020-02-05 15:55:00	1.05739	1.057154	1.05739	0
2020-02-05 16:00:00	1.05692	1.057107	1.05692	0
2020-02-05 16:05:00	1.05692	1.05706	1.05692	0
2020-02-05 16:10:00	1.05692	1.057107	1.05692	0
2020-02-05 16:15:00	1.05785	1.057153	1.05785	0
2020-02-05 16:20:00	1.05692	1.057153	1.05692	0
2020-02-05 16:25:00	1.05692	1.05706	1.05692	0
2020-02-05 16:30:00	1.05785	1.057153	1.05785	0
2020-02-05 16:35:00	1.05552	1.056966	1.05552	0
2020-02-05 16:40:00	1.05645	1.056966	1.05645	0
2020-02-05 16:45:00	1.05645	1.056872	1.05645	0
2020-02-05 16:50:00	1.05645	1.056825	1.05645	0
2020-02-05 16:55:00	1.05645	1.056778	1.05645	0
2020-02-05 17:00:00	1.05645	1.056731	1.05645	0
2020-02-05 17:05:00	1.05645	1.056591	1.05645	0
2020-02-05 17:10:00	1.05645	1.056544	1.05645	0
2020-02-05 17:15:00	1.05552	1.056404	1.05552	0
2020-02-05 17:20:00	1.05552	1.056171	1.05552	0
2020-02-05 17:25:00	1.05645	1.056264	1.05645	0
2020-02-05 17:30:00	1.05552	1.056171	1.05552	0
2020-02-05 17:35:00	1.05645	1.056171	1.05645	0
2020-02-05 17:40:00	1.05645	1.056171	1.05645	0
2020-02-05 17:45:00	1.05599	1.056125	1.05599	0
2020-02-05 17:50:00	1.05692	1.056172	1.05692	0
2020-02-05 17:55:00	1.05692	1.056219	1.05692	0
2020-02-05 18:00:00	1.05692	1.056266	1.05692	0
2020-02-05 18:05:00	1.05552	1.056266	1.05552	0
2020-02-05 18:10:00	1.05645	1.056359	1.05645	0
2020-02-05 18:15:00	1.05552	1.056266	1.05552	0
2020-02-05 18:20:00	1.05645	1.056359	1.05645	0
2020-02-05 18:25:00	1.05552	1.056266	1.05552	0
2020-02-05 18:30:00	1.05552	1.056173	1.05552	0
2020-02-05 18:35:00	1.05552	1.056126	1.05552	0
2020-02-05 18:40:00	1.05599	1.056033	1.05599	0
2020-02-05 18:45:00	1.05692	1.056033	1.05692	0
2020-02-05 18:50:00	1.05599	1.05594	1.05599	0
2020-02-05 18:55:00	1.05692	1.05608	1.05692	0
2020-02-05 19:00:00	1.05599	1.056034	1.05599	0
2020-02-05 19:05:00	1.05599	1.056081	1.05599	0
2020-02-05 19:10:00	1.05692	1.056128	1.05692	0
2020-02-05 19:15:00	1.05692	1.056268	1.05692	0
2020-02-05 19:20:00	1.05692	1.056408	1.05692	0
2020-02-05 19:25:00	1.05552	1.056408	1.05552	0
2020-02-05 19:30:00	1.05552	1.056361	1.05552	0
2020-02-05 19:35:00	1.05599	1.056268	1.05599	0
2020-02-05 19:40:00	1.05692	1.056361	1.05692	0
2020-02-05 19:45:00	1.05645	1.056314	1.05645	0
2020-02-05 19:50:00	1.05599	1.056314	1.05599	0
2020-02-05 19:55:00	1.05552	1.056267	1.05552	0
2020-02-05 20:00:00	1.05552	1.056127	1.05552	0
2020-02-05 20:05:00	1.05645	1.05608	1.05645	0
2020-02-05 20:10:00	1.05552	1.05594	1.05552	0
2020-02-05 20:15:00	1.05692	1.05608	1.05692	0
2020-02-05 20:20:00	1.05599	1.056127	1.05599	0
2020-02-05 20:25:00	1.05599	1.056127	1.05599	0
2020-02-05 20:30:00	1.0546	1.055895	1.0546	0
2020-02-05 20:35:00	1.05646	1.055896	1.05646	0
2020-02-05 20:40:00	1.05599	1.055896	1.05599	0
2020-02-05 20:45:00	1.05552	1.055896	1.05552	0
2020-02-05 20:50:00	1.05552	1.055896	1.05552	0
2020-02-05 20:55:00	1.05552	1.055803	1.05552	0
2020-02-05 21:00:00	1.05552	1.055803	1.05552	0
2020-02-05 21:05:00	1.05505	1.055616	1.05505	0
2020-02-05 21:10:00	1.05599	1.055616	1.05599	0
2020-02-05 21:15:00	1.05599	1.055616	1.05599	0
2020-02-05 21:20:00	1.05552	1.055708	1.05552	0
2020-02-05 21:25:00	1.05552	1.055614	1.05552	0
2020-02-05 21:30:00	1.05552	1.055567	1.05552	0
2020-02-05 21:35:00	1.05459	1.055474	1.05459	0
2020-02-05 21:40:00	1.05552	1.055474	1.05552	0
2020-02-05 21:45:00	1.05552	1.055474	1.05552	0
2020-02-05 21:50:00	1.05552	1.055474	1.05552	0
2020-02-05 21:55:00	1.05599	1.055568	1.05599	0
2020-02-05 22:00:00	1.05505	1.055474	1.05505	0
2020-02-05 22:05:00	1.056	1.055475	1.056	0
2020-02-05 22:10:00	1.05506	1.055429	1.05506	0
2020-02-05 22:15:00	1.05599	1.055476	1.05599	0
2020-02-05 22:20:00	1.05599	1.055523	1.05599	0
2020-02-05 22:25:00	1.05552	1.055616	1.05552	0
2020-02-05 22:30:00	1.05552	1.055616	1.05552	0
2020-02-05 22:35:00	1.05552	1.055616	1.05552	0
2020-02-05 22:40:00	1.05459	1.055523	1.05459	0
2020-02-05 22:45:00	1.05599	1.055523	1.05599	0
2020-02-05 22:50:00	1.05552	1.05557	1.05552	0
2020-02-05 22:55:00	1.05505	1.055475	1.05505	0
2020-02-05 23:00:00	1.05552	1.055521	1.05552	0
2020-02-05 23:05:00	1.05459	1.055381	1.05459	0
2020-02-05 23:10:00	1.05505	1.055287	1.05505	0
2020-02-05 23:15:00	1.05459	1.055194	1.05459	0
2020-02-05 23:20:00	1.05552	1.055194	1.05552	0
2020-02-05 23:25:00	1.05552	1.055194	1.05552	0
2020-02-05 23:30:00	1.05505	1.05524	1.05505	0
2020-02-05 23:35:00	1.05552	1.055193	1.05552	0
2020-02-05 23:40:00	1.05459	1.0551	1.05459	0
2020-02-05 23:45:00	1.05552	1.055147	1.05552	0
2020-02-05 23:50:00	1.05599	1.055194	1.05599	0
2020-02-05 23:55:00	1.05552	1.055287	1.05552	0
2020-02-06 00:00:00	1.05459	1.055241	1.05459	0
2020-02-06 00:05:00	1.05459	1.055241	1.05459	0
2020-02-06 00:10:00	1.05459	1.055148	1.05459	0
2020-02-06 00:15:00	1.05552	1.055148	1.05552	0
2020-02-06 00:20:00	1.05459	1.055102	1.05459	0
2020-02-06 00:25:00	1.05459	1.055009	1.05459	0
2020-02-06 00:30:00	1.05459	1.055009	1.05459	0
2020-02-06 00:35:00	1.05505	1.054962	1.05505	0
2020-02-06 00:40:00	1.05505	1.054868	1.05505	0
2020-02-06 00:45:00	1.05505	1.054821	1.05505	0
2020-02-06 00:50:00	1.05505	1.054867	1.05505	0
2020-02-06 00:55:00	1.05505	1.054913	1.05505	0
2020-02-06 01:00:00	1.05505	1.054959	1.05505	0
2020-02-06 01:05:00	1.05505	1.054912	1.05505	0
2020-02-06 01:10:00	1.05412	1.054865	1.05412	0
2020-02-06 01:15:00	1.05459	1.054865	1.05459	0
2020-02-06 01:20:00	1.05459	1.054865	1.05459	0
2020-02-06 01:25:00	1.05459	1.054819	1.05459	0
2020-02-06 01:30:00	1.05412	1.054726	1.05412	0
2020-02-06 01:35:00	1.05505	1.054726	1.05505	0
2020-02-06 01:40:00	1.05505	1.054726	1.05505	0
2020-02-06 01:45:00	1.05459	1.05468	1.05459	0
2020-02-06 01:50:00	1.05365	1.05454	1.05365	0
2020-02-06 01:55:00	1.05365	1.0544	1.05365	0
2020-02-06 02:00:00	1.05505	1.054493	1.05505	0
2020-02-06 02:05:00	1.05412	1.054446	1.05412	0
2020-02-06 02:10:00	1.05412	1.054399	1.05412	0
2020-02-06 02:15:00	1.05505	1.054445	1.05505	0
2020-02-06 02:20:00	1.05505	1.054538	1.05505	0
2020-02-06 02:25:00	1.05412	1.054445	1.05412	0
2020-02-06 02:30:00	1.05505	1.054445	1.05505	0
2020-02-06 02:35:00	1.05412	1.054398	1.05412	0
2020-02-06 02:40:00	1.05412	1.054445	1.05412	0
2020-02-06 02:45:00	1.05459	1.054539	1.05459	0
2020-02-06 02:50:00	1.05365	1.054399	1.05365	0
2020-02-06 02:55:00	1.05365	1.054352	1.05365	0
2020-02-06 03:00:00	1.05459	1.054399	1.05459	0
2020-02-06 03:05:00	1.05459	1.054353	1.05459	0
2020-02-06 03:10:00	1.05365	1.054213	1.05365	0
2020-02-06 03:15:00	1.05459	1.05426	1.05459	0
2020-02-06 03:20:00	1.05365	1.05412	1.05365	0
2020-02-06 03:25:00	1.05365	1.054073	1.05365	0
2020-02-06 03:30:00	1.05365	1.054026	1.05365	0
2020-02-06 03:35:00	1.05412	1.053979	1.05412	0
2020-02-06 03:40:00	1.05505	1.054119	1.05505	0
2020-02-06 03:45:00	1.05412	1.054166	1.05412	0
2020-02-06 03:50:00	1.05505	1.054212	1.05505	0
2020-02-06 03:55:00	1.05412	1.054165	1.05412	0
2020-02-06 04:00:00	1.05505	1.054305	1.05505	0
2020-02-06 04:05:00	1.05412	1.054258	1.05412	0
2020-02-06 04:10:00	1.05412	1.054305	1.05412	0
2020-02-06 04:15:00	1.05505	1.054445	1.05505	0
2020-02-06 04:20:00	1.05412	1.054492	1.05412	0
2020-02-06 04:25:00	1.05505	1.054585	1.05505	0
2020-02-06 04:30:00	1.05412	1.054492	1.05412	0
2020-02-06 04:35:00	1.05412	1.054492	1.05412	0
2020-02-06 04:40:00	1.05365	1.054352	1.05365	0
2020-02-06 04:45:00	1.05365	1.054305	1.05365	0
2020-02-06 04:50:00	1.05459	1.054259	1.05459	0
2020-02-06 04:55:00	1.05412	1.054259	1.05412	0
2020-02-06 05:00:00	1.05459	1.054306	1.05459	0
2020-02-06 05:05:00	1.05365	1.054166	1.05365	0
2020-02-06 05:10:00	1.05365	1.054119	1.05365	0
2020-02-06 05:15:00	1.05365	1.053979	1.05365	0
2020-02-06 05:20:00	1.05365	1.053932	1.05365	0
2020-02-06 05:25:00	1.05365	1.053885	1.05365	0
2020-02-06 05:30:00	1.05365	1.053885	1.05365	0
2020-02-06 05:35:00	1.05365	1.053885	1.05365	0
2020-02-06 05:40:00	1.05365	1.053791	1.05365	0
2020-02-06 05:45:00	1.05365	1.053744	1.05365	0
2020-02-06 05:50:00	1.05365	1.05365	1.05365	0
2020-02-06 05:55:00	1.05412	1.053697	1.05412	0
2020-02-06 06:00:00	1.05412	1.053744	1.05412	0
2020-02-06 06:05:00	1.05365	1.053744	1.05365	0
2020-02-06 06:10:00	1.05365	1.053744	1.05365	0
2020-02-06 06:15:00	1.05365	1.053744	1.05365	0
2020-02-06 06:20:00	1.05365	1.053744	1.05365	0
2020-02-06 06:25:00	1.05365	1.053744	1.05365	0
2020-02-06 06:30:00	1.05365	1.053744	1.05365	0
2020-02-06 06:35:00	1.05365	1.053744	1.05365	0
2020-02-06 06:40:00	1.05412	1.053791	1.05412	0
2020-02-06 06:45:00	1.05365	1.053744	1.05365	0
2020-02-06 06:50:00	1.05412	1.053744	1.05412	0
2020-02-06 06:55:00	1.05412	1.053791	1.05412	0
2020-02-06 07:00:00	1.05272	1.053698	1.05272	0
2020-02-06 07:05:00	1.05272	1.053605	1.05272	0
2020-02-06 07:10:00	1.05365	1.053605	1.05365	0
2020-02-06 07:15:00	1.05365	1.053605	1.05365	0
2020-02-06 07:20:00	1.05365	1.053605	1.05365	0
2020-02-06 07:25:00	1.05365	1.053605	1.05365	0
2020-02-06 07:30:00	1.05412	1.053605	1.05412	0
2020-02-06 07:35:00	1.05365	1.053605	1.05365	0
2020-02-06 07:40:00	1.05412	1.053605	1.05412	0
2020-02-06 07:45:00	1.05412	1.053605	1.05412	0
2020-02-06 07:50:00	1.05365	1.053698	1.05365	0
2020-02-06 07:55:00	1.05412	1.053838	1.05412	0
2020-02-06 08:00:00	1.05412	1.053885	1.05412	0
2020-02-06 08:05:00	1.05459	1.053979	1.05459	0
2020-02-06 08:10:00	1.05459	1.054073	1.05459	0
2020-02-06 08:15:00	1.05412	1.05412	1.05412	0
2020-02-06 08:20:00	1.05412	1.05412	1.05412	0
2020-02-06 08:25:00	1.05412	1.054167	1.05412	0
2020-02-06 08:30:00	1.05412	1.054167	1.05412	0
2020-02-06 08:35:00	1.05412	1.054167	1.05412	0
2020-02-06 08:40:00	1.05412	1.054214	1.05412	0
2020-02-06 08:45:00	1.05365	1.054167	1.05365	0
2020-02-06 08:50:00	1.05272	1.054027	1.05272	0
2020-02-06 08:55:00	1.05272	1.05384	1.05272	0
2020-02-06 09:00:00	1.05365	1.053746	1.05365	0
2020-02-06 09:05:00	1.05365	1.053699	1.05365	0
2020-02-06 09:10:00	1.05365	1.053652	1.05365	0
2020-02-06 09:15:00	1.05365	1.053605	1.05365	0
2020-02-06 09:20:00	1.05412	1.053605	1.05412	0
2020-02-06 09:25:00	1.05412	1.053605	1.05412	0
2020-02-06 09:30:00	1.05412	1.053605	1.05412	0
2020-02-06 09:35:00	1.05412	1.053652	1.05412	0
2020-02-06 09:40:00	1.05319	1.053699	1.05319	0
2020-02-06 09:45:00	1.05412	1.053839	1.05412	0
2020-02-06 09:50:00	1.05272	1.053746	1.05272	0
2020-02-06 09:55:00	1.05272	1.053653	1.05272	0
2020-02-06 10:00:00	1.05272	1.05356	1.05272	0
2020-02-06 10:05:00	1.05319	1.053514	1.05319	0
2020-02-06 10:10:00	1.05412	1.053514	1.05412	0
2020-02-06 10:15:00	1.05272	1.053374	1.05272	0
2020-02-06 10:20:00	1.05272	1.053234	1.05272	0
2020-02-06 10:25:00	1.05272	1.053094	1.05272	0
2020-02-06 10:30:00	1.05365	1.05314	1.05365	0
2020-02-06 10:35:00	1.05272	1.053	1.05272	0
2020-02-06 10:40:00	1.05365	1.053093	1.05365	0
2020-02-06 10:45:00	1.05365	1.053186	1.05365	0
2020-02-06 10:50:00	1.05365	1.053279	1.05365	0
2020-02-06 10:55:00	1.05412	1.053372	1.05412	0
2020-02-06 11:00:00	1.05365	1.053325	1.05365	0
2020-02-06 11:05:00	1.05412	1.053465	1.05412	0
2020-02-06 11:10:00	1.05412	1.053605	1.05412	0
2020-02-06 11:15:00	1.05365	1.053698	1.05365	0
2020-02-06 11:20:00	1.05412	1.053745	1.05412	0
2020-02-06 11:25:00	1.05412	1.053885	1.05412	0
2020-02-06 11:30:00	1.05272	1.053792	1.05272	0
2020-02-06 11:35:00	1.05319	1.053746	1.05319	0
2020-02-06 11:40:00	1.05365	1.053746	1.05365	0
2020-02-06 11:45:00	1.05179	1.053513	1.05179	0
2020-02-06 11:50:00	1.05319	1.053467	1.05319	0
2020-02-06 11:55:00	1.05319	1.053374	1.05319	0
2020-02-06 12:00:00	1.05319	1.053281	1.05319	0
2020-02-06 12:05:00	1.0532	1.053236	1.0532	0
2020-02-06 12:10:00	1.0532	1.053144	1.0532	0
2020-02-06 12:15:00	1.05413	1.053145	1.05413	0
2020-02-06 12:20:00	1.05226	1.053099	1.05226	0
2020-02-06 12:25:00	1.05414	1.053194	1.05414	0
2020-02-06 12:30:00	1.0532	1.053149	1.0532	0
2020-02-06 12:35:00	1.0532	1.05329	1.0532	0
2020-02-06 12:40:00	1.05319	1.05329	1.05319	0
2020-02-06 12:45:00	1.05412	1.053383	1.05412	0
2020-02-06 12:50:00	1.05412	1.053476	1.05412	0
2020-02-06 12:55:00	1.05319	1.053475	1.05319	0
2020-02-06 13:00:00	1.05365	1.05352	1.05365	0
2020-02-06 13:05:00	1.05365	1.053472	1.05365	0
2020-02-06 13:10:00	1.05272	1.053518	1.05272	0
2020-02-06 13:15:00	1.05272	1.053376	1.05272	0
2020-02-06 13:20:00	1.05272	1.053328	1.05272	0
2020-02-06 13:25:00	1.05272	1.05328	1.05272	0
2020-02-06 13:30:00	1.05272	1.053233	1.05272	0
2020-02-06 13:35:00	1.05272	1.053093	1.05272	0
2020-02-06 13:40:00	1.05319	1.053	1.05319	0
2020-02-06 13:45:00	1.05272	1.052953	1.05272	0
2020-02-06 13:50:00	1.05272	1.05286	1.05272	0
2020-02-06 13:55:00	1.05272	1.052767	1.05272	0
2020-02-06 14:00:00	1.05272	1.052767	1.05272	0
2020-02-06 14:05:00	1.05272	1.052767	1.05272	0
2020-02-06 14:10:00	1.05272	1.052767	1.05272	0
2020-02-06 14:15:00	1.05319	1.052814	1.05319	0
2020-02-06 14:20:00	1.05226	1.052768	1.05226	0
2020-02-06 14:25:00	1.05319	1.052815	1.05319	0
2020-02-06 14:30:00	1.05319	1.052815	1.05319	0
2020-02-06 14:35:00	1.05319	1.052862	1.05319	0
2020-02-06 14:40:00	1.05226	1.052816	1.05226	0
2020-02-06 14:45:00	1.05319	1.052863	1.05319	0
2020-02-06 14:50:00	1.05319	1.05291	1.05319	0
2020-02-06 14:55:00	1.05414	1.053052	1.05414	0
2020-02-06 15:00:00	1.0532	1.0531	1.0532	0
2020-02-06 15:05:00	1.05273	1.053054	1.05273	0
2020-02-06 15:10:00	1.05319	1.053147	1.05319	0
2020-02-06 15:15:00	1.05319	1.053147	1.05319	0
2020-02-06 15:20:00	1.05366	1.053194	1.05366	0
2020-02-06 15:25:00	1.05319	1.053194	1.05319	0
2020-02-06 15:30:00	1.05319	1.053287	1.05319	0
2020-02-06 15:35:00	1.05319	1.053287	1.05319	0
2020-02-06 15:40:00	1.05179	1.053147	1.05179	0
2020-02-06 15:45:00	1.05272	1.053005	1.05272	0
2020-02-06 15:50:00	1.05179	1.052864	1.05179	0
2020-02-06 15:55:00	1.05272	1.052863	1.05272	0
2020-02-06 16:00:00	1.05319	1.052863	1.05319	0
2020-02-06 16:05:00	1.05226	1.05277	1.05226	0
2020-02-06 16:10:00	1.05272	1.052676	1.05272	0
2020-02-06 16:15:00	1.05272	1.052629	1.05272	0
2020-02-06 16:20:00	1.05272	1.052582	1.05272	0
2020-02-06 16:25:00	1.05272	1.052535	1.05272	0
2020-02-06 16:30:00	1.05319	1.052675	1.05319	0
2020-02-06 16:35:00	1.05226	1.052629	1.05226	0
2020-02-06 16:40:00	1.05319	1.052769	1.05319	0
2020-02-06 16:45:00	1.05226	1.052723	1.05226	0
2020-02-06 16:50:00	1.05179	1.052583	1.05179	0
2020-02-06 16:55:00	1.05226	1.052583	1.05226	0
2020-02-06 17:00:00	1.05226	1.052537	1.05226	0
2020-02-06 17:05:00	1.05226	1.052491	1.05226	0
2020-02-06 17:10:00	1.05226	1.052445	1.05226	0
2020-02-06 17:15:00	1.05272	1.052445	1.05272	0
2020-02-06 17:20:00	1.05226	1.052352	1.05226	0
2020-02-06 17:25:00	1.05272	1.052398	1.05272	0
2020-02-06 17:30:00	1.05226	1.052305	1.05226	0
2020-02-06 17:35:00	1.05179	1.052258	1.05179	0
2020-02-06 17:40:00	1.05179	1.052258	1.05179	0
2020-02-06 17:45:00	1.05179	1.052211	1.05179	0
2020-02-06 17:50:00	1.05179	1.052164	1.05179	0
2020-02-06 17:55:00	1.05319	1.052257	1.05319	0
2020-02-06 18:00:00	1.05226	1.052257	1.05226	0
2020-02-06 18:05:00	1.05226	1.052211	1.05226	0
2020-02-06 18:10:00	1.05179	1.052164	1.05179	0
2020-02-06 18:15:00	1.05226	1.052118	1.05226	0
2020-02-06 18:20:00	1.05179	1.052071	1.05179	0
2020-02-06 18:25:00	1.05179	1.052071	1.05179	0
2020-02-06 18:30:00	1.05179	1.052071	1.05179	0
2020-02-06 18:35:00	1.05179	1.052071	1.05179	0
2020-02-06 18:40:00	1.05179	1.052071	1.05179	0
2020-02-06 18:45:00	1.05226	1.051978	1.05226	0
2020-02-06 18:50:00	1.05179	1.051931	1.05179	0
2020-02-06 18:55:00	1.05179	1.051884	1.05179	0
2020-02-06 19:00:00	1.05179	1.051884	1.05179	0
2020-02-06 19:05:00	1.05272	1.05193	1.05272	0
2020-02-06 19:10:00	1.05226	1.051977	1.05226	0
2020-02-06 19:15:00	1.05088	1.051886	1.05088	0
2020-02-06 19:20:00	1.0518	1.051887	1.0518	0
2020-02-06 19:25:00	1.05226	1.051934	1.05226	0
2020-02-06 19:30:00	1.05226	1.051981	1.05226	0
2020-02-06 19:35:00	1.05226	1.051981	1.05226	0
2020-02-06 19:40:00	1.05226	1.052028	1.05226	0
2020-02-06 19:45:00	1.05226	1.052075	1.05226	0
2020-02-06 19:50:00	1.05226	1.052122	1.05226	0
2020-02-06 19:55:00	1.05179	1.052029	1.05179	0
2020-02-06 20:00:00	1.05272	1.052075	1.05272	0
2020-02-06 20:05:00	1.05179	1.052166	1.05179	0
2020-02-06 20:10:00	1.05179	1.052165	1.05179	0
2020-02-06 20:15:00	1.05226	1.052165	1.05226	0
2020-02-06 20:20:00	1.05226	1.052165	1.05226	0
2020-02-06 20:25:00	1.05226	1.052165	1.05226	0
2020-02-06 20:30:00	1.05226	1.052165	1.05226	0
2020-02-06 20:35:00	1.05179	1.052118	1.05179	0
2020-02-06 20:40:00	1.05179	1.052071	1.05179	0
2020-02-06 20:45:00	1.05179	1.052071	1.05179	0
2020-02-06 20:50:00	1.05226	1.052025	1.05226	0
2020-02-06 20:55:00	1.05179	1.052025	1.05179	0
2020-02-06 21:00:00	1.05179	1.052025	1.05179	0
2020-02-06 21:05:00	1.05179	1.051978	1.05179	0
2020-02-06 21:10:00	1.05179	1.051931	1.05179	0
2020-02-06 21:15:00	1.05086	1.051791	1.05086	0
2020-02-06 21:20:00	1.05086	1.051651	1.05086	0
2020-02-06 21:25:00	1.05179	1.051651	1.05179	0
2020-02-06 21:30:00	1.05179	1.051651	1.05179	0
2020-02-06 21:35:00	1.05226	1.051698	1.05226	0
2020-02-06 21:40:00	1.05226	1.051698	1.05226	0
2020-02-06 21:45:00	1.05226	1.051745	1.05226	0
2020-02-06 21:50:00	1.05132	1.051698	1.05132	0
2020-02-06 21:55:00	1.05179	1.051698	1.05179	0
2020-02-06 22:00:00	1.05226	1.051745	1.05226	0
2020-02-06 22:05:00	1.05179	1.051838	1.05179	0
2020-02-06 22:10:00	1.05179	1.051931	1.05179	0
2020-02-06 22:15:00	1.05086	1.051838	1.05086	0
2020-02-06 22:20:00	1.05226	1.051885	1.05226	0
2020-02-06 22:25:00	1.05132	1.051791	1.05132	0
2020-02-06 22:30:00	1.05226	1.051791	1.05226	0
2020-02-06 22:35:00	1.05132	1.051697	1.05132	0
2020-02-06 22:40:00	1.05226	1.051791	1.05226	0
2020-02-06 22:45:00	1.05179	1.051791	1.05179	0
2020-02-06 22:50:00	1.05226	1.051791	1.05226	0
2020-02-06 22:55:00	1.05226	1.051838	1.05226	0
2020-02-06 23:00:00	1.05226	1.051885	1.05226	0
2020-02-06 23:05:00	1.05226	1.052025	1.05226	0
2020-02-06 23:10:00	1.05086	1.051885	1.05086	0
2020-02-06 23:15:00	1.05086	1.051839	1.05086	0
2020-02-06 23:20:00	1.05086	1.051699	1.05086	0
2020-02-06 23:25:00	1.05226	1.051793	1.05226	0
2020-02-06 23:30:00	1.05272	1.051839	1.05272	0
2020-02-06 23:35:00	1.05086	1.051746	1.05086	0
2020-02-06 23:40:00	1.05086	1.051606	1.05086	0
2020-02-06 23:45:00	1.05179	1.051559	1.05179	0
2020-02-06 23:50:00	1.05179	1.051512	1.05179	0
2020-02-06 23:55:00	1.05086	1.051372	1.05086	0
2020-02-07 00:00:00	1.05086	1.051372	1.05086	0
2020-02-07 00:05:00	1.05086	1.051372	1.05086	0
2020-02-07 00:10:00	1.05086	1.051372	1.05086	0
2020-02-07 00:15:00	1.05086	1.051232	1.05086	0
2020-02-07 00:20:00	1.05086	1.051046	1.05086	0
2020-02-07 00:25:00	1.05086	1.051046	1.05086	0
2020-02-07 00:30:00	1.05086	1.051046	1.05086	0
2020-02-07 00:35:00	1.04993	1.05086	1.04993	0
2020-02-07 00:40:00	1.05179	1.05086	1.05179	0
2020-02-07 00:45:00	1.05086	1.05086	1.05086	0
2020-02-07 00:50:00	1.05132	1.050906	1.05132	0
2020-02-07 00:55:00	1.05226	1.051046	1.05226	0
2020-02-07 01:00:00	1.05132	1.051092	1.05132	0
2020-02-07 01:05:00	1.05132	1.051138	1.05132	0
2020-02-07 01:10:00	1.05086	1.051138	1.05086	0
2020-02-07 01:15:00	1.05086	1.051138	1.05086	0
2020-02-07 01:20:00	1.05132	1.051184	1.05132	0
2020-02-07 01:25:00	1.05132	1.051323	1.05132	0
2020-02-07 01:30:00	1.05132	1.051276	1.05132	0
2020-02-07 01:35:00	1.05132	1.051322	1.05132	0
2020-02-07 01:40:00	1.05086	1.051276	1.05086	0
2020-02-07 01:45:00	1.05086	1.051136	1.05086	0
2020-02-07 01:50:00	1.05086	1.05109	1.05086	0
2020-02-07 01:55:00	1.05086	1.051044	1.05086	0
2020-02-07 02:00:00	1.04993	1.050951	1.04993	0
2020-02-07 02:05:00	1.04993	1.050858	1.04993	0
2020-02-07 02:10:00	1.05086	1.050812	1.05086	0
2020-02-07 02:15:00	1.05039	1.050719	1.05039	0
2020-02-07 02:20:00	1.05132	1.050719	1.05132	0
2020-02-07 02:25:00	1.05086	1.050673	1.05086	0
2020-02-07 02:30:00	1.05086	1.050673	1.05086	0
2020-02-07 02:35:00	1.04993	1.05058	1.04993	0
2020-02-07 02:40:00	1.05086	1.05058	1.05086	0
2020-02-07 02:45:00	1.04993	1.050487	1.04993	0
2020-02-07 02:50:00	1.05086	1.05058	1.05086	0
2020-02-07 02:55:00	1.05132	1.050719	1.05132	0
2020-02-07 03:00:00	1.04993	1.050626	1.04993	0
2020-02-07 03:05:00	1.04993	1.05058	1.04993	0
2020-02-07 03:10:00	1.05132	1.05058	1.05132	0
2020-02-07 03:15:00	1.05086	1.05058	1.05086	0
2020-02-07 03:20:00	1.05039	1.050533	1.05039	0
2020-02-07 03:25:00	1.05132	1.050672	1.05132	0
2020-02-07 03:30:00	1.05039	1.050625	1.05039	0
2020-02-07 03:35:00	1.05039	1.050671	1.05039	0
2020-02-07 03:40:00	1.05086	1.050671	1.05086	0
2020-02-07 03:45:00	1.04993	1.050532	1.04993	0
2020-02-07 03:50:00	1.04994	1.050533	1.04994	0
2020-02-07 03:55:00	1.05087	1.050627	1.05087	0
2020-02-07 04:00:00	1.05086	1.050581	1.05086	0
2020-02-07 04:05:00	1.05086	1.050581	1.05086	0
2020-02-07 04:10:00	1.04993	1.050535	1.04993	0
2020-02-07 04:15:00	1.05133	1.050536	1.05133	0
2020-02-07 04:20:00	1.05039	1.050536	1.05039	0
2020-02-07 04:25:00	1.04993	1.05049	1.04993	0
2020-02-07 04:30:00	1.05039	1.050443	1.05039	0
2020-02-07 04:35:00	1.04993	1.050443	1.04993	0
2020-02-07 04:40:00	1.04993	1.050442	1.04993	0
2020-02-07 04:45:00	1.05086	1.050441	1.05086	0
2020-02-07 04:50:00	1.04993	1.050348	1.04993	0
2020-02-07 04:55:00	1.04993	1.050255	1.04993	0
2020-02-07 05:00:00	1.04993	1.050255	1.04993	0
2020-02-07 05:05:00	1.04993	1.050115	1.04993	0
2020-02-07 05:10:00	1.04993	1.050069	1.04993	0
2020-02-07 05:15:00	1.05132	1.050208	1.05132	0
2020-02-07 05:20:00	1.04993	1.050162	1.04993	0
2020-02-07 05:25:00	1.05039	1.050208	1.05039	0
2020-02-07 05:30:00	1.05086	1.050301	1.05086	0
2020-02-07 05:35:00	1.05132	1.050347	1.05132	0
2020-02-07 05:40:00	1.04993	1.050347	1.04993	0
2020-02-07 05:45:00	1.05041	1.050395	1.05041	0
2020-02-07 05:50:00	1.0504	1.050442	1.0504	0
2020-02-07 05:55:00	1.0518	1.050629	1.0518	0
2020-02-07 06:00:00	1.0504	1.050676	1.0504	0
2020-02-07 06:05:00	1.05133	1.050677	1.05133	0
2020-02-07 06:10:00	1.05039	1.050723	1.05039	0
2020-02-07 06:15:00	1.05041	1.050725	1.05041	0
2020-02-07 06:20:00	1.0504	1.050679	1.0504	0
2020-02-07 06:25:00	1.05086	1.050633	1.05086	0
2020-02-07 06:30:00	1.0504	1.05068	1.0504	0
2020-02-07 06:35:00	1.05133	1.050772	1.05133	0
2020-02-07 06:40:00	1.04993	1.050725	1.04993	0
2020-02-07 06:45:00	1.05086	1.050631	1.05086	0
2020-02-07 06:50:00	1.05039	1.05063	1.05039	0
2020-02-07 06:55:00	1.04993	1.05049	1.04993	0
2020-02-07 07:00:00	1.05039	1.05049	1.05039	0
2020-02-07 07:05:00	1.05039	1.050488	1.05039	0
2020-02-07 07:10:00	1.05039	1.050487	1.05039	0
2020-02-07 07:15:00	1.05039	1.05044	1.05039	0
2020-02-07 07:20:00	1.05039	1.050439	1.05039	0
2020-02-07 07:25:00	1.04993	1.050299	1.04993	0
2020-02-07 07:30:00	1.04993	1.050299	1.04993	0
2020-02-07 07:35:00	1.05039	1.050252	1.05039	0
2020-02-07 07:40:00	1.05039	1.050252	1.05039	0
2020-02-07 07:45:00	1.05039	1.050298	1.05039	0
2020-02-07 07:50:00	1.04993	1.050252	1.04993	0
2020-02-07 07:55:00	1.05039	1.050252	1.05039	0
2020-02-07 08:00:00	1.04946	1.050159	1.04946	0
2020-02-07 08:05:00	1.05132	1.050252	1.05132	0
2020-02-07 08:10:00	1.04993	1.050206	1.04993	0
2020-02-07 08:15:00	1.04993	1.050206	1.04993	0
2020-02-07 08:20:00	1.04993	1.050206	1.04993	0
2020-02-07 08:25:00	1.04993	1.05016	1.04993	0
2020-02-07 08:30:00	1.04993	1.050114	1.04993	0
2020-02-07 08:35:00	1.04993	1.050068	1.04993	0
2020-02-07 08:40:00	1.04993	1.050068	1.04993	0
2020-02-07 08:45:00	1.04993	1.050022	1.04993	0
2020-02-07 08:50:00	1.04993	1.050069	1.04993	0
2020-02-07 08:55:00	1.04993	1.04993	1.04993	0
2020-02-07 09:00:00	1.04993	1.04993	1.04993	0
2020-02-07 09:05:00	1.05039	1.049976	1.05039	0
2020-02-07 09:10:00	1.04993	1.049976	1.04993	0
2020-02-07 09:15:00	1.05039	1.050022	1.05039	0
2020-02-07 09:20:00	1.05039	1.050068	1.05039	0
2020-02-07 09:25:00	1.04993	1.050068	1.04993	0
2020-02-07 09:30:00	1.04993	1.050068	1.04993	0
2020-02-07 09:35:00	1.05039	1.050114	1.05039	0
2020-02-07 09:40:00	1.05039	1.05016	1.05039	0
2020-02-07 09:45:00	1.04993	1.05016	1.04993	0
2020-02-07 09:50:00	1.04993	1.05016	1.04993	0
2020-02-07 09:55:00	1.05086	1.050207	1.05086	0
2020-02-07 10:00:00	1.04993	1.050207	1.04993	0
2020-02-07 10:05:00	1.04993	1.050161	1.04993	0
2020-02-07 10:10:00	1.04993	1.050115	1.04993	0
2020-02-07 10:15:00	1.04899	1.050021	1.04899	0
2020-02-07 10:20:00	1.04993	1.050021	1.04993	0
2020-02-07 10:25:00	1.04993	1.049975	1.04993	0
2020-02-07 10:30:00	1.04993	1.049929	1.04993	0
2020-02-07 10:35:00	1.04993	1.049929	1.04993	0
2020-02-07 10:40:00	1.04993	1.049929	1.04993	0
2020-02-07 10:45:00	1.04993	1.049836	1.04993	0
2020-02-07 10:50:00	1.04993	1.049836	1.04993	0
2020-02-07 10:55:00	1.04993	1.049836	1.04993	0
2020-02-07 11:00:00	1.04993	1.049836	1.04993	0
2020-02-07 11:05:00	1.04993	1.04993	1.04993	0
2020-02-07 11:10:00	1.04993	1.04993	1.04993	0
2020-02-07 11:15:00	1.04993	1.04993	1.04993	0
2020-02-07 11:20:00	1.04993	1.04993	1.04993	0
2020-02-07 11:25:00	1.04993	1.04993	1.04993	0
2020-02-07 11:30:00	1.04993	1.04993	1.04993	0
2020-02-07 11:35:00	1.04946	1.049883	1.04946	0
2020-02-07 11:40:00	1.04899	1.049789	1.04899	0
2020-02-07 11:45:00	1.05039	1.049835	1.05039	0
2020-02-07 11:50:00	1.04993	1.049835	1.04993	0
2020-02-07 11:55:00	1.04946	1.049788	1.04946	0
2020-02-07 12:00:00	1.04946	1.049741	1.04946	0
2020-02-07 12:05:00	1.05039	1.049787	1.05039	0
2020-02-07 12:10:00	1.05039	1.049833	1.05039	0
2020-02-07 12:15:00	1.05039	1.049879	1.05039	0
2020-02-07 12:20:00	1.04993	1.049879	1.04993	0
2020-02-07 12:25:00	1.04899	1.049832	1.04899	0
2020-02-07 12:30:00	1.04993	1.049926	1.04993	0
2020-02-07 12:35:00	1.04993	1.04988	1.04993	0
2020-02-07 12:40:00	1.04993	1.04988	1.04993	0
2020-02-07 12:45:00	1.05039	1.049973	1.05039	0
2020-02-07 12:50:00	1.05039	1.050066	1.05039	0
2020-02-07 12:55:00	1.05039	1.050066	1.05039	0
2020-02-07 13:00:00	1.05039	1.050066	1.05039	0
2020-02-07 13:05:00	1.05039	1.050066	1.05039	0
2020-02-07 13:10:00	1.04946	1.050019	1.04946	0
2020-02-07 13:15:00	1.05039	1.050159	1.05039	0
2020-02-07 13:20:00	1.05039	1.050205	1.05039	0
2020-02-07 13:25:00	1.05039	1.050251	1.05039	0
2020-02-07 13:30:00	1.05039	1.050297	1.05039	0
2020-02-07 13:35:00	1.04993	1.050251	1.04993	0
2020-02-07 13:40:00	1.04946	1.050158	1.04946	0
2020-02-07 13:45:00	1.04946	1.050065	1.04946	0
2020-02-07 13:50:00	1.04993	1.050019	1.04993	0
2020-02-07 13:55:00	1.04993	1.049973	1.04993	0
2020-02-07 14:00:00	1.04946	1.049973	1.04946	0
2020-02-07 14:05:00	1.04946	1.04988	1.04946	0
2020-02-07 14:10:00	1.04993	1.049834	1.04993	0
2020-02-07 14:15:00	1.04993	1.049788	1.04993	0
2020-02-07 14:20:00	1.04993	1.049742	1.04993	0
2020-02-07 14:25:00	1.04993	1.049742	1.04993	0
2020-02-07 14:30:00	1.04993	1.049789	1.04993	0
2020-02-07 14:35:00	1.04993	1.049836	1.04993	0
2020-02-07 14:40:00	1.04993	1.049836	1.04993	0
2020-02-07 14:45:00	1.04993	1.049836	1.04993	0
2020-02-07 14:50:00	1.04993	1.049883	1.04993	0
2020-02-07 14:55:00	1.04946	1.049883	1.04946	0
2020-02-07 15:00:00	1.05039	1.049929	1.05039	0
2020-02-07 15:05:00	1.04946	1.049882	1.04946	0
2020-02-07 15:10:00	1.04993	1.049882	1.04993	0
2020-02-07 15:15:00	1.04899	1.049788	1.04899	0
2020-02-07 15:20:00	1.04899	1.049694	1.04899	0
2020-02-07 15:25:00	1.05039	1.04974	1.05039	0
2020-02-07 15:30:00	1.04993	1.04974	1.04993	0
2020-02-07 15:35:00	1.05039	1.049786	1.05039	0
2020-02-07 15:40:00	1.05039	1.049832	1.05039	0
2020-02-07 15:45:00	1.04946	1.049832	1.04946	0
2020-02-07 15:50:00	1.05039	1.049832	1.05039	0
2020-02-07 15:55:00	1.04946	1.049832	1.04946	0
2020-02-07 16:00:00	1.04993	1.049832	1.04993	0
2020-02-07 16:05:00	1.04946	1.049879	1.04946	0
2020-02-07 16:10:00	1.04899	1.049879	1.04899	0
2020-02-07 16:15:00	1.04993	1.049833	1.04993	0
2020-02-07 16:20:00	1.04993	1.049833	1.04993	0
2020-02-07 16:25:00	1.05039	1.049833	1.05039	0
2020-02-07 16:30:00	1.04946	1.04974	1.04946	0
2020-02-07 16:35:00	1.04853	1.049647	1.04853	0
2020-02-07 16:40:00	1.04946	1.049554	1.04946	0
2020-02-07 16:45:00	1.05039	1.049647	1.05039	0
2020-02-07 16:50:00	1.04946	1.0496	1.04946	0
2020-02-07 16:55:00	1.04946	1.0496	1.04946	0
2020-02-07 17:00:00	1.04899	1.0496	1.04899	0
2020-02-07 17:05:00	1.04946	1.049553	1.04946	0
2020-02-07 17:10:00	1.04946	1.049506	1.04946	0
2020-02-07 17:15:00	1.04946	1.049413	1.04946	0
2020-02-07 17:20:00	1.04946	1.049413	1.04946	0
2020-02-07 17:25:00	1.04899	1.049459	1.04899	0
2020-02-07 17:30:00	1.04946	1.049459	1.04946	0
2020-02-07 17:35:00	1.04946	1.049366	1.04946	0
2020-02-07 17:40:00	1.04946	1.049366	1.04946	0
2020-02-07 17:45:00	1.04899	1.049319	1.04899	0
2020-02-07 17:50:00	1.05039	1.049459	1.05039	0
2020-02-07 17:55:00	1.04853	1.049366	1.04853	0
2020-02-07 18:00:00	1.05039	1.049459	1.05039	0
2020-02-07 18:05:00	1.04946	1.049459	1.04946	0
2020-02-07 18:10:00	1.05039	1.049552	1.05039	0
2020-02-07 18:15:00	1.04899	1.049552	1.04899	0
2020-02-07 18:20:00	1.04899	1.049505	1.04899	0
2020-02-07 18:25:00	1.04946	1.049505	1.04946	0
2020-02-07 18:30:00	1.04899	1.049458	1.04899	0
2020-02-07 18:35:00	1.04993	1.049552	1.04993	0
2020-02-07 18:40:00	1.04899	1.049412	1.04899	0
2020-02-07 18:45:00	1.04899	1.049458	1.04899	0
2020-02-07 18:50:00	1.04806	1.049225	1.04806	0
2020-02-07 18:55:00	1.05039	1.049318	1.05039	0
2020-02-07 19:00:00	1.05039	1.049318	1.05039	0
2020-02-07 19:05:00	1.05039	1.049458	1.05039	0
2020-02-07 19:10:00	1.04946	1.049505	1.04946	0
2020-02-07 19:15:00	1.04853	1.049412	1.04853	0
2020-02-07 19:20:00	1.04853	1.049366	1.04853	0
2020-02-07 19:25:00	1.04853	1.049226	1.04853	0
2020-02-07 19:30:00	1.04806	1.049133	1.04806	0
2020-02-07 19:35:00	1.04806	1.04904	1.04806	0
2020-02-07 19:40:00	1.04806	1.04904	1.04806	0
2020-02-07 19:45:00	1.04899	1.0489	1.04899	0
2020-02-07 19:50:00	1.04899	1.04876	1.04899	0
2020-02-07 19:55:00	1.04946	1.048667	1.04946	0
2020-02-07 20:00:00	1.04946	1.048667	1.04946	0
2020-02-07 20:05:00	1.04806	1.04862	1.04806	0
2020-02-07 20:10:00	1.04853	1.04862	1.04853	0
2020-02-07 20:15:00	1.04946	1.048713	1.04946	0
2020-02-07 20:20:00	1.04853	1.04876	1.04853	0
2020-02-07 20:25:00	1.04853	1.048807	1.04853	0
2020-02-07 20:30:00	1.04899	1.0489	1.04899	0
2020-02-07 20:35:00	1.04946	1.048947	1.04946	0
2020-02-07 20:40:00	1.04806	1.048854	1.04806	0
2020-02-07 20:45:00	1.04806	1.048714	1.04806	0
2020-02-07 20:50:00	1.04806	1.048574	1.04806	0
2020-02-07 20:55:00	1.04806	1.048574	1.04806	0
2020-02-07 21:00:00	1.04899	1.04862	1.04899	0
2020-02-07 21:05:00	1.04946	1.04862	1.04946	0
2020-02-07 21:10:00	1.04946	1.048713	1.04946	0
2020-02-07 21:15:00	1.04806	1.048666	1.04806	0
2020-02-07 21:20:00	1.04946	1.048713	1.04946	0
2020-02-07 21:25:00	1.04899	1.048666	1.04899	0
2020-02-07 21:30:00	1.04946	1.048806	1.04946	0
2020-02-07 21:35:00	1.04946	1.048946	1.04946	0
2020-02-07 21:40:00	1.04853	1.048993	1.04853	0
2020-02-07 21:45:00	1.04853	1.04904	1.04853	0
2020-02-07 21:50:00	1.04853	1.048994	1.04853	0
2020-02-07 21:55:00	1.04806	1.048854	1.04806	0
2020-02-07 22:00:00	1.04806	1.048714	1.04806	0
2020-02-07 22:05:00	1.04806	1.048714	1.04806	0
2020-02-07 22:10:00	1.04806	1.048574	1.04806	0
2020-02-07 22:15:00	1.04899	1.048574	1.04899	0
2020-02-07 22:20:00	1.04853	1.048481	1.04853	0
2020-02-07 22:25:00	1.04806	1.048341	1.04806	0
2020-02-07 22:30:00	1.04806	1.048294	1.04806	0
2020-02-07 22:35:00	1.04853	1.048294	1.04853	0
2020-02-07 22:40:00	1.04853	1.048294	1.04853	0
2020-02-07 22:45:00	1.04853	1.048341	1.04853	0
2020-02-07 22:50:00	1.04806	1.048341	1.04806	0
2020-02-07 22:55:00	1.04853	1.048388	1.04853	0
2020-02-07 23:00:00	1.04946	1.048528	1.04946	0
2020-02-07 23:05:00	1.04899	1.048528	1.04899	0
2020-02-07 23:10:00	1.04853	1.048528	1.04853	0
2020-02-07 23:15:00	1.04853	1.048575	1.04853	0
2020-02-07 23:20:00	1.04853	1.048622	1.04853	0
2020-02-07 23:25:00	1.04806	1.048575	1.04806	0
2020-02-07 23:30:00	1.04853	1.048575	1.04853	0
2020-02-07 23:35:00	1.04853	1.048575	1.04853	0
2020-02-07 23:40:00	1.04853	1.048622	1.04853	0
2020-02-07 23:45:00	1.04806	1.048575	1.04806	0
2020-02-07 23:50:00	1.04806	1.048435	1.04806	0
2020-02-07 23:55:00	1.04806	1.048342	1.04806	0
2020-02-08 00:00:00	1.04806	1.048295	1.04806	0
2020-02-08 00:05:00	1.04806	1.048248	1.04806	0
2020-02-08 00:10:00	1.04853	1.048248	1.04853	0
2020-02-08 00:15:00	1.04806	1.048248	1.04806	0
2020-02-08 00:20:00	1.04806	1.048201	1.04806	0
2020-02-08 00:25:00	1.04806	1.048154	1.04806	0
2020-02-08 00:30:00	1.04806	1.048107	1.04806	0
2020-02-08 00:35:00	1.04806	1.048107	1.04806	0
2020-02-08 00:40:00	1.04853	1.048154	1.04853	0
2020-02-08 00:45:00	1.04853	1.048201	1.04853	0
2020-02-08 00:50:00	1.04759	1.048154	1.04759	0
2020-02-08 00:55:00	1.04714	1.048062	1.04714	0
2020-02-08 01:00:00	1.04853	1.048062	1.04853	0
2020-02-08 01:05:00	1.04853	1.048109	1.04853	0
2020-02-08 01:10:00	1.04853	1.048156	1.04853	0
2020-02-08 01:15:00	1.0476	1.04811	1.0476	0
2020-02-08 01:20:00	1.04806	1.04811	1.04806	0
2020-02-08 01:25:00	1.04806	1.04811	1.04806	0
2020-02-08 01:30:00	1.04806	1.048063	1.04806	0
2020-02-08 01:35:00	1.04806	1.048016	1.04806	0
2020-02-08 01:40:00	1.04853	1.04811	1.04853	0
2020-02-08 01:45:00	1.04759	1.048155	1.04759	0
2020-02-08 01:50:00	1.04899	1.048201	1.04899	0
2020-02-08 01:55:00	1.04759	1.048107	1.04759	0
2020-02-08 02:00:00	1.04853	1.048107	1.04853	0
2020-02-08 02:05:00	1.04853	1.0482	1.04853	0
2020-02-08 02:10:00	1.04853	1.048247	1.04853	0
2020-02-08 02:15:00	1.04853	1.048294	1.04853	0
2020-02-08 02:20:00	1.04853	1.048341	1.04853	0
2020-02-08 02:25:00	1.04806	1.048341	1.04806	0
2020-02-08 02:30:00	1.04713	1.048201	1.04713	0
2020-02-08 02:35:00	1.04853	1.048295	1.04853	0
2020-02-08 02:40:00	1.04806	1.048202	1.04806	0
2020-02-08 02:45:00	1.04759	1.048202	1.04759	0
2020-02-08 02:50:00	1.04759	1.048108	1.04759	0
2020-02-08 02:55:00	1.04806	1.048061	1.04806	0
2020-02-08 03:00:00	1.04713	1.047921	1.04713	0
2020-02-08 03:05:00	1.04713	1.047781	1.04713	0
2020-02-08 03:10:00	1.04806	1.047734	1.04806	0
2020-02-08 03:15:00	1.04759	1.047687	1.04759	0
2020-02-08 03:20:00	1.04713	1.047687	1.04713	0
2020-02-08 03:25:00	1.04713	1.047547	1.04713	0
2020-02-08 03:30:00	1.04806	1.047547	1.04806	0
2020-02-08 03:35:00	1.04759	1.047547	1.04759	0
2020-02-08 03:40:00	1.04713	1.047501	1.04713	0
2020-02-08 03:45:00	1.04713	1.047408	1.04713	0
2020-02-08 03:50:00	1.04713	1.047408	1.04713	0
2020-02-08 03:55:00	1.04806	1.047501	1.04806	0
2020-02-08 04:00:00	1.04713	1.047408	1.04713	0
2020-02-08 04:05:00	1.04806	1.047455	1.04806	0
2020-02-08 04:10:00	1.04806	1.047548	1.04806	0
2020-02-08 04:15:00	1.04713	1.047548	1.04713	0
2020-02-08 04:20:00	1.04713	1.047455	1.04713	0
2020-02-08 04:25:00	1.04713	1.047409	1.04713	0
2020-02-08 04:30:00	1.04713	1.047409	1.04713	0
2020-02-08 04:35:00	1.04759	1.047455	1.04759	0
2020-02-08 04:40:00	1.04806	1.047548	1.04806	0
2020-02-08 04:45:00	1.04806	1.047548	1.04806	0
2020-02-08 04:50:00	1.04759	1.047594	1.04759	0
2020-02-08 04:55:00	1.04713	1.047501	1.04713	0
2020-02-08 05:00:00	1.04713	1.047408	1.04713	0
2020-02-08 05:05:00	1.04759	1.047454	1.04759	0
2020-02-08 05:10:00	1.04713	1.047454	1.04713	0
2020-02-08 05:15:00	1.04666	1.047407	1.04666	0
2020-02-08 05:20:00	1.04759	1.047453	1.04759	0
2020-02-08 05:25:00	1.04619	1.047313	1.04619	0
2020-02-08 05:30:00	1.04759	1.047266	1.04759	0
2020-02-08 05:35:00	1.04713	1.047173	1.04713	0
2020-02-08 05:40:00	1.04713	1.047127	1.04713	0
2020-02-08 05:45:00	1.04713	1.047127	1.04713	0
2020-02-08 05:50:00	1.04713	1.047127	1.04713	0
2020-02-08 05:55:00	1.04759	1.047127	1.04759	0
2020-02-08 06:00:00	1.04713	1.047127	1.04713	0
2020-02-08 06:05:00	1.04666	1.047127	1.04666	0
2020-02-08 06:10:00	1.04759	1.047127	1.04759	0
2020-02-08 06:15:00	1.04666	1.047174	1.04666	0
2020-02-08 06:20:00	1.04759	1.047174	1.04759	0
2020-02-08 06:25:00	1.04666	1.047127	1.04666	0
2020-02-08 06:30:00	1.04759	1.047173	1.04759	0
2020-02-08 06:35:00	1.04666	1.047126	1.04666	0
2020-02-08 06:40:00	1.04666	1.047079	1.04666	0
2020-02-08 06:45:00	1.04666	1.046986	1.04666	0
2020-02-08 06:50:00	1.04666	1.046939	1.04666	0
2020-02-08 06:55:00	1.04666	1.046939	1.04666	0
2020-02-08 07:00:00	1.04713	1.046893	1.04713	0
2020-02-08 07:05:00	1.04759	1.046986	1.04759	0
2020-02-08 07:10:00	1.04759	1.046986	1.04759	0
2020-02-08 07:15:00	1.04713	1.047033	1.04713	0
2020-02-08 07:20:00	1.04619	1.046893	1.04619	0
2020-02-08 07:25:00	1.04666	1.046893	1.04666	0
2020-02-08 07:30:00	1.04713	1.04694	1.04713	0
2020-02-08 07:35:00	1.04619	1.046893	1.04619	0
2020-02-08 07:40:00	1.04619	1.046846	1.04619	0
2020-02-08 07:45:00	1.04713	1.046893	1.04713	0
2020-02-08 07:50:00	1.04666	1.046846	1.04666	0
2020-02-08 07:55:00	1.04666	1.046753	1.04666	0
2020-02-08 08:00:00	1.04666	1.04666	1.04666	0
2020-02-08 08:05:00	1.04666	1.046613	1.04666	0
2020-02-08 08:10:00	1.04619	1.046613	1.04619	0
2020-02-08 08:15:00	1.04619	1.046566	1.04619	0
2020-02-08 08:20:00	1.04759	1.046612	1.04759	0
2020-02-08 08:25:00	1.04619	1.046612	1.04619	0
2020-02-08 08:30:00	1.04668	1.046661	1.04668	0
2020-02-08 08:35:00	1.04714	1.046662	1.04714	0
2020-02-08 08:40:00	1.04713	1.046709	1.04713	0
2020-02-08 08:45:00	1.04666	1.046709	1.04666	0
2020-02-08 08:50:00	1.0462	1.046663	1.0462	0
2020-02-08 08:55:00	1.0462	1.046617	1.0462	0
2020-02-08 09:00:00	1.0462	1.046618	1.0462	0
2020-02-08 09:05:00	1.04619	1.046618	1.04619	0
2020-02-08 09:10:00	1.04619	1.046478	1.04619	0
2020-02-08 09:15:00	1.04619	1.046478	1.04619	0
2020-02-08 09:20:00	1.04619	1.046429	1.04619	0
2020-02-08 09:25:00	1.04619	1.046334	1.04619	0
2020-02-08 09:30:00	1.04619	1.04624	1.04619	0
2020-02-08 09:35:00	1.04713	1.046287	1.04713	0
2020-02-08 09:40:00	1.04619	1.046286	1.04619	0
2020-02-08 09:45:00	1.04619	1.046285	1.04619	0
2020-02-08 09:50:00	1.04619	1.046284	1.04619	0
2020-02-08 09:55:00	1.04619	1.046284	1.04619	0
2020-02-08 10:00:00	1.04619	1.046284	1.04619	0
2020-02-08 10:05:00	1.04666	1.046331	1.04666	0
2020-02-08 10:10:00	1.04666	1.046378	1.04666	0
2020-02-08 10:15:00	1.04666	1.046425	1.04666	0
2020-02-08 10:20:00	1.04619	1.046425	1.04619	0
2020-02-08 10:25:00	1.04666	1.046378	1.04666	0
2020-02-08 10:30:00	1.04666	1.046425	1.04666	0
2020-02-08 10:35:00	1.04666	1.046472	1.04666	0
2020-02-08 10:40:00	1.04666	1.046519	1.04666	0
2020-02-08 10:45:00	1.04666	1.046566	1.04666	0
2020-02-08 10:50:00	1.04666	1.046613	1.04666	0
2020-02-08 10:55:00	1.04666	1.046613	1.04666	0
2020-02-08 11:00:00	1.04666	1.046613	1.04666	0
2020-02-08 11:05:00	1.04666	1.046613	1.04666	0
2020-02-08 11:10:00	1.04619	1.046613	1.04619	0
2020-02-08 11:15:00	1.04666	1.046613	1.04666	0
2020-02-08 11:20:00	1.04526	1.046473	1.04526	0
2020-02-08 11:25:00	1.04619	1.046426	1.04619	0
2020-02-08 11:30:00	1.04666	1.046426	1.04666	0
2020-02-08 11:35:00	1.04573	1.046333	1.04573	0
2020-02-08 11:40:00	1.04573	1.04624	1.04573	0
2020-02-08 11:45:00	1.04666	1.04624	1.04666	0
2020-02-08 11:50:00	1.04666	1.04624	1.04666	0
2020-02-08 11:55:00	1.04666	1.04624	1.04666	0
2020-02-08 12:00:00	1.04666	1.046287	1.04666	0
2020-02-08 12:05:00	1.04666	1.046287	1.04666	0
2020-02-08 12:10:00	1.04666	1.046427	1.04666	0
2020-02-08 12:15:00	1.04666	1.046474	1.04666	0
2020-02-08 12:20:00	1.04526	1.046334	1.04526	0
2020-02-08 12:25:00	1.04666	1.046427	1.04666	0
2020-02-08 12:30:00	1.04619	1.046473	1.04619	0
2020-02-08 12:35:00	1.04573	1.04638	1.04573	0
2020-02-08 12:40:00	1.04666	1.04638	1.04666	0
2020-02-08 12:45:00	1.04619	1.046333	1.04619	0
2020-02-08 12:50:00	1.04619	1.046286	1.04619	0
2020-02-08 12:55:00	1.04619	1.046239	1.04619	0
2020-02-08 13:00:00	1.04619	1.046192	1.04619	0
2020-02-08 13:05:00	1.04619	1.046145	1.04619	0
2020-02-08 13:10:00	1.04619	1.046238	1.04619	0
2020-02-08 13:15:00	1.04619	1.046191	1.04619	0
2020-02-08 13:20:00	1.04619	1.046191	1.04619	0
2020-02-08 13:25:00	1.04619	1.046237	1.04619	0
2020-02-08 13:30:00	1.04573	1.046144	1.04573	0
2020-02-08 13:35:00	1.04666	1.046191	1.04666	0
2020-02-08 13:40:00	1.04668	1.04624	1.04668	0
2020-02-08 13:45:00	1.04527	1.046148	1.04527	0
2020-02-08 13:50:00	1.04574	1.046103	1.04574	0
2020-02-08 13:55:00	1.04666	1.04615	1.04666	0
2020-02-08 14:00:00	1.04713	1.046244	1.04713	0
2020-02-08 14:05:00	1.04573	1.046198	1.04573	0
2020-02-08 14:10:00	1.04526	1.046105	1.04526	0
2020-02-08 14:15:00	1.04526	1.046012	1.04526	0
2020-02-08 14:20:00	1.04573	1.046012	1.04573	0
2020-02-08 14:25:00	1.04619	1.045965	1.04619	0
2020-02-08 14:30:00	1.04619	1.045916	1.04619	0
2020-02-08 14:35:00	1.04526	1.045915	1.04526	0
2020-02-08 14:40:00	1.04573	1.045914	1.04573	0
2020-02-08 14:45:00	1.04619	1.045867	1.04619	0
2020-02-08 14:50:00	1.04619	1.045773	1.04619	0
2020-02-08 14:55:00	1.04619	1.045819	1.04619	0
2020-02-08 15:00:00	1.04619	1.045912	1.04619	0
2020-02-08 15:05:00	1.04526	1.045912	1.04526	0
2020-02-08 15:10:00	1.04526	1.045865	1.04526	0
2020-02-08 15:15:00	1.04666	1.045912	1.04666	0
2020-02-08 15:20:00	1.04666	1.045959	1.04666	0
2020-02-08 15:25:00	1.04573	1.046006	1.04573	0
2020-02-08 15:30:00	1.04619	1.046052	1.04619	0
2020-02-08 15:35:00	1.04666	1.046099	1.04666	0
2020-02-08 15:40:00	1.04573	1.046053	1.04573	0
2020-02-08 15:45:00	1.04619	1.046053	1.04619	0
2020-02-08 15:50:00	1.04666	1.0461	1.04666	0
2020-02-08 15:55:00	1.04666	1.04624	1.04666	0
2020-02-08 16:00:00	1.04526	1.04624	1.04526	0
2020-02-08 16:05:00	1.04666	1.04624	1.04666	0
2020-02-08 16:10:00	1.04573	1.046147	1.04573	0
2020-02-08 16:15:00	1.04666	1.04624	1.04666	0
2020-02-08 16:20:00	1.04573	1.046194	1.04573	0
2020-02-08 16:25:00	1.04526	1.046054	1.04526	0
2020-02-08 16:30:00	1.04526	1.046007	1.04526	0
2020-02-08 16:35:00	1.04666	1.046054	1.04666	0
2020-02-08 16:40:00	1.04666	1.046054	1.04666	0
2020-02-08 16:45:00	1.04526	1.045914	1.04526	0
2020-02-08 16:50:00	1.04526	1.045914	1.04526	0
2020-02-08 16:55:00	1.04526	1.045774	1.04526	0
2020-02-08 17:00:00	1.04526	1.045727	1.04526	0
2020-02-08 17:05:00	1.04526	1.045587	1.04526	0
2020-02-08 17:10:00	1.04526	1.04554	1.04526	0
2020-02-08 17:15:00	1.04526	1.04554	1.04526	0
2020-02-08 17:20:00	1.04526	1.04554	1.04526	0
2020-02-08 17:25:00	1.04619	1.045493	1.04619	0
2020-02-08 17:30:00	1.04573	1.0454	1.04573	0
2020-02-08 17:35:00	1.0448	1.045354	1.0448	0
2020-02-08 17:40:00	1.04573	1.045401	1.04573	0
2020-02-08 17:45:00	1.04573	1.045448	1.04573	0
2020-02-08 17:50:00	1.04573	1.045495	1.04573	0
2020-02-08 17:55:00	1.04526	1.045495	1.04526	0
2020-02-08 18:00:00	1.04573	1.045542	1.04573	0
2020-02-08 18:05:00	1.0448	1.045496	1.0448	0
2020-02-08 18:10:00	1.04573	1.045543	1.04573	0
2020-02-08 18:15:00	1.0448	1.045404	1.0448	0
2020-02-08 18:20:00	1.04526	1.045357	1.04526	0
2020-02-08 18:25:00	1.04526	1.045403	1.04526	0
2020-02-08 18:30:00	1.04526	1.045356	1.04526	0
2020-02-08 18:35:00	1.04526	1.045309	1.04526	0
2020-02-08 18:40:00	1.04526	1.045262	1.04526	0
2020-02-08 18:45:00	1.04526	1.045262	1.04526	0
2020-02-08 18:50:00	1.04526	1.045215	1.04526	0
2020-02-08 18:55:00	1.04573	1.045308	1.04573	0
2020-02-08 19:00:00	1.04573	1.045308	1.04573	0
2020-02-08 19:05:00	1.0448	1.045308	1.0448	0
2020-02-08 19:10:00	1.0448	1.045262	1.0448	0
2020-02-08 19:15:00	1.04573	1.045309	1.04573	0
2020-02-08 19:20:00	1.04433	1.045216	1.04433	0
2020-02-08 19:25:00	1.04526	1.045216	1.04526	0
2020-02-08 19:30:00	1.04433	1.045123	1.04433	0
2020-02-08 19:35:00	1.04433	1.04503	1.04433	0
2020-02-08 19:40:00	1.04526	1.04503	1.04526	0
2020-02-08 19:45:00	1.04433	1.04489	1.04433	0
2020-02-08 19:50:00	1.04526	1.044843	1.04526	0
2020-02-08 19:55:00	1.04433	1.044796	1.04433	0
2020-02-08 20:00:00	1.04433	1.044749	1.04433	0
2020-02-08 20:05:00	1.04433	1.044609	1.04433	0
2020-02-08 20:10:00	1.0448	1.044656	1.0448	0
2020-02-08 20:15:00	1.04433	1.044563	1.04433	0
2020-02-08 20:20:00	1.04433	1.044563	1.04433	0
2020-02-08 20:25:00	1.04433	1.044563	1.04433	0
2020-02-08 20:30:00	1.04433	1.04447	1.04433	0
2020-02-08 20:35:00	1.0448	1.044517	1.0448	0
2020-02-08 20:40:00	1.04433	1.044424	1.04433	0
2020-02-08 20:45:00	1.0448	1.044471	1.0448	0
2020-02-08 20:50:00	1.0448	1.044518	1.0448	0
2020-02-08 20:55:00	1.0448	1.044565	1.0448	0
2020-02-08 21:00:00	1.0448	1.044565	1.0448	0
2020-02-08 21:05:00	1.04573	1.044705	1.04573	0
2020-02-08 21:10:00	1.0448	1.044752	1.0448	0
2020-02-08 21:15:00	1.0448	1.044799	1.0448	0
2020-02-08 21:20:00	1.0448	1.044846	1.0448	0
2020-02-08 21:25:00	1.0448	1.044846	1.0448	0
2020-02-08 21:30:00	1.0448	1.044893	1.0448	0
2020-02-08 21:35:00	1.04433	1.044846	1.04433	0
2020-02-08 21:40:00	1.04433	1.044799	1.04433	0
2020-02-08 21:45:00	1.0448	1.044799	1.0448	0
2020-02-08 21:50:00	1.0448	1.044799	1.0448	0
2020-02-08 21:55:00	1.0448	1.044706	1.0448	0
2020-02-08 22:00:00	1.0448	1.044706	1.0448	0
2020-02-08 22:05:00	1.04433	1.044659	1.04433	0
2020-02-08 22:10:00	1.04433	1.044612	1.04433	0
2020-02-08 22:15:00	1.04433	1.044565	1.04433	0
2020-02-08 22:20:00	1.04433	1.044518	1.04433	0
2020-02-08 22:25:00	1.04526	1.044611	1.04526	0
2020-02-08 22:30:00	1.04433	1.044611	1.04433	0
2020-02-08 22:35:00	1.04433	1.044564	1.04433	0
2020-02-08 22:40:00	1.04433	1.044517	1.04433	0
2020-02-08 22:45:00	1.04433	1.04447	1.04433	0
2020-02-08 22:50:00	1.0434	1.04433	1.0434	0
2020-02-08 22:55:00	1.04433	1.04433	1.04433	0
2020-02-08 23:00:00	1.0434	1.044237	1.0434	0
2020-02-08 23:05:00	1.04433	1.044237	1.04433	0
2020-02-08 23:10:00	1.04433	1.044237	1.04433	0
2020-02-08 23:15:00	1.04433	1.044144	1.04433	0
2020-02-08 23:20:00	1.0448	1.044191	1.0448	0
2020-02-08 23:25:00	1.0448	1.044238	1.0448	0
2020-02-08 23:30:00	1.0448	1.044285	1.0448	0
2020-02-08 23:35:00	1.0448	1.044332	1.0448	0
2020-02-08 23:40:00	1.0448	1.044472	1.0448	0
2020-02-08 23:45:00	1.0448	1.044519	1.0448	0
2020-02-08 23:50:00	1.04433	1.044612	1.04433	0
2020-02-08 23:55:00	1.04386	1.044565	1.04386	0
2020-02-09 00:00:00	1.04386	1.044518	1.04386	0
2020-02-09 00:05:00	1.04433	1.044518	1.04433	0
2020-02-09 00:10:00	1.04386	1.044424	1.04386	0
2020-02-09 00:15:00	1.0448	1.044424	1.0448	0
2020-02-09 00:20:00	1.0448	1.044424	1.0448	0
2020-02-09 00:25:00	1.0448	1.044424	1.0448	0
2020-02-09 00:30:00	1.0448	1.044424	1.0448	0
2020-02-09 00:35:00	1.0448	1.044424	1.0448	0
2020-02-09 00:40:00	1.04386	1.044377	1.04386	0
2020-02-09 00:45:00	1.0448	1.044471	1.0448	0
2020-02-09 00:50:00	1.04386	1.044471	1.04386	0
2020-02-09 00:55:00	1.0434	1.044378	1.0434	0
2020-02-09 01:00:00	1.04433	1.044425	1.04433	0
2020-02-09 01:05:00	1.0448	1.044425	1.0448	0
2020-02-09 01:10:00	1.04386	1.044331	1.04386	0
2020-02-09 01:15:00	1.0448	1.044331	1.0448	0
2020-02-09 01:20:00	1.0448	1.044331	1.0448	0
2020-02-09 01:25:00	1.0448	1.044331	1.0448	0
2020-02-09 01:30:00	1.04526	1.044471	1.04526	0
2020-02-09 01:35:00	1.04386	1.044377	1.04386	0
2020-02-09 01:40:00	1.04386	1.044377	1.04386	0
2020-02-09 01:45:00	1.04386	1.044423	1.04386	0
2020-02-09 01:50:00	1.0434	1.04433	1.0434	0
2020-02-09 01:55:00	1.0434	1.04419	1.0434	0
2020-02-09 02:00:00	1.04433	1.044237	1.04433	0
2020-02-09 02:05:00	1.04433	1.04419	1.04433	0
2020-02-09 02:10:00	1.04433	1.044143	1.04433	0
2020-02-09 02:15:00	1.04433	1.044096	1.04433	0
2020-02-09 02:20:00	1.0434	1.04391	1.0434	0
2020-02-09 02:25:00	1.0434	1.043864	1.0434	0
2020-02-09 02:30:00	1.04433	1.043911	1.04433	0
2020-02-09 02:35:00	1.0434	1.043865	1.0434	0
2020-02-09 02:40:00	1.04386	1.043911	1.04386	0
2020-02-09 02:45:00	1.04386	1.043957	1.04386	0
2020-02-09 02:50:00	1.04293	1.043817	1.04293	0
2020-02-09 02:55:00	1.04386	1.04377	1.04386	0
2020-02-09 03:00:00	1.0434	1.043677	1.0434	0
2020-02-09 03:05:00	1.0434	1.043584	1.0434	0
2020-02-09 03:10:00	1.04247	1.043491	1.04247	0
2020-02-09 03:15:00	1.04247	1.043398	1.04247	0
2020-02-09 03:20:00	1.0434	1.043305	1.0434	0
2020-02-09 03:25:00	1.0434	1.043305	1.0434	0
2020-02-09 03:30:00	1.0434	1.043259	1.0434	0
2020-02-09 03:35:00	1.0434	1.043213	1.0434	0
2020-02-09 03:40:00	1.0434	1.04326	1.0434	0
2020-02-09 03:45:00	1.0434	1.043214	1.0434	0
2020-02-09 03:50:00	1.04247	1.043121	1.04247	0
2020-02-09 03:55:00	1.04293	1.043074	1.04293	0
2020-02-09 04:00:00	1.04293	1.04312	1.04293	0
2020-02-09 04:05:00	1.04247	1.04312	1.04247	0
2020-02-09 04:10:00	1.04247	1.043027	1.04247	0
2020-02-09 04:15:00	1.04247	1.042934	1.04247	0
2020-02-09 04:20:00	1.04247	1.042841	1.04247	0
2020-02-09 04:25:00	1.04386	1.042887	1.04386	0
2020-02-09 04:30:00	1.0434	1.042887	1.0434	0
2020-02-09 04:35:00	1.0434	1.042887	1.0434	0
2020-02-09 04:40:00	1.0434	1.04298	1.0434	0
2020-02-09 04:45:00	1.0434	1.043027	1.0434	0
2020-02-09 04:50:00	1.0434	1.043074	1.0434	0
2020-02-09 04:55:00	1.04247	1.043074	1.04247	0
2020-02-09 05:00:00	1.0434	1.043167	1.0434	0
2020-02-09 05:05:00	1.04386	1.043306	1.04386	0
2020-02-09 05:10:00	1.04386	1.043445	1.04386	0
2020-02-09 05:15:00	1.04386	1.043445	1.04386	0
2020-02-09 05:20:00	1.04293	1.043398	1.04293	0
2020-02-09 05:25:00	1.04293	1.043351	1.04293	0
2020-02-09 05:30:00	1.04293	1.043304	1.04293	0
2020-02-09 05:35:00	1.04293	1.043257	1.04293	0
2020-02-09 05:40:00	1.0434	1.043257	1.0434	0
2020-02-09 05:45:00	1.04247	1.043257	1.04247	0
2020-02-09 05:50:00	1.04386	1.043303	1.04386	0
2020-02-09 05:55:00	1.0434	1.043257	1.0434	0
2020-02-09 06:00:00	1.0434	1.043211	1.0434	0
2020-02-09 06:05:00	1.04293	1.043118	1.04293	0
2020-02-09 06:10:00	1.04293	1.043118	1.04293	0
2020-02-09 06:15:00	1.04293	1.043118	1.04293	0
2020-02-09 06:20:00	1.04386	1.043211	1.04386	0
2020-02-09 06:25:00	1.04293	1.043211	1.04293	0
2020-02-09 06:30:00	1.04293	1.043164	1.04293	0
2020-02-09 06:35:00	1.04293	1.04321	1.04293	0
2020-02-09 06:40:00	1.04293	1.043117	1.04293	0
2020-02-09 06:45:00	1.04293	1.04307	1.04293	0
2020-02-09 06:50:00	1.04293	1.043023	1.04293	0
2020-02-09 06:55:00	1.04293	1.043023	1.04293	0
2020-02-09 07:00:00	1.04293	1.043023	1.04293	0
2020-02-09 07:05:00	1.04247	1.042977	1.04247	0
2020-02-09 07:10:00	1.04247	1.042838	1.04247	0
2020-02-09 07:15:00	1.04293	1.042838	1.04293	0
2020-02-09 07:20:00	1.04247	1.042792	1.04247	0
2020-02-09 07:25:00	1.04247	1.042746	1.04247	0
2020-02-09 07:30:00	1.0434	1.042793	1.0434	0
2020-02-09 07:35:00	1.04293	1.042793	1.04293	0
2020-02-09 07:40:00	1.04247	1.042747	1.04247	0
2020-02-09 07:45:00	1.0434	1.042794	1.0434	0
2020-02-09 07:50:00	1.0434	1.042841	1.0434	0
2020-02-09 07:55:00	1.04247	1.042841	1.04247	0
2020-02-09 08:00:00	1.04247	1.042841	1.04247	0
2020-02-09 08:05:00	1.04247	1.042795	1.04247	0
2020-02-09 08:10:00	1.04293	1.042841	1.04293	0
2020-02-09 08:15:00	1.04293	1.042887	1.04293	0
2020-02-09 08:20:00	1.04247	1.042794	1.04247	0
2020-02-09 08:25:00	1.04247	1.042748	1.04247	0
2020-02-09 08:30:00	1.04247	1.042748	1.04247	0
2020-02-09 08:35:00	1.04293	1.042701	1.04293	0
2020-02-09 08:40:00	1.04293	1.042654	1.04293	0
2020-02-09 08:45:00	1.04293	1.0427	1.04293	0
2020-02-09 08:50:00	1.0434	1.042793	1.0434	0
2020-02-09 08:55:00	1.04293	1.042839	1.04293	0
2020-02-09 09:00:00	1.04293	1.042839	1.04293	0
2020-02-09 09:05:00	1.04247	1.042793	1.04247	0
2020-02-09 09:10:00	1.0434	1.042886	1.0434	0
2020-02-09 09:15:00	1.04293	1.042932	1.04293	0
2020-02-09 09:20:00	1.04293	1.042978	1.04293	0
2020-02-09 09:25:00	1.04247	1.042932	1.04247	0
2020-02-09 09:30:00	1.04247	1.042886	1.04247	0
2020-02-09 09:35:00	1.04247	1.04284	1.04247	0
2020-02-09 09:40:00	1.042	1.0427	1.042	0
2020-02-09 09:45:00	1.04293	1.0427	1.04293	0
2020-02-09 09:50:00	1.042	1.042607	1.042	0
2020-02-09 09:55:00	1.04293	1.042653	1.04293	0
2020-02-09 10:00:00	1.04153	1.042466	1.04153	0
2020-02-09 10:05:00	1.04247	1.04242	1.04247	0
2020-02-09 10:10:00	1.04247	1.042374	1.04247	0
2020-02-09 10:15:00	1.04247	1.042374	1.04247	0
2020-02-09 10:20:00	1.04247	1.042374	1.04247	0
2020-02-09 10:25:00	1.04247	1.042374	1.04247	0
2020-02-09 10:30:00	1.04247	1.042421	1.04247	0
2020-02-09 10:35:00	1.04247	1.042375	1.04247	0
2020-02-09 10:40:00	1.04293	1.042468	1.04293	0
2020-02-09 10:45:00	1.042	1.042375	1.042	0
2020-02-09 10:50:00	1.04293	1.042515	1.04293	0
2020-02-09 10:55:00	1.04293	1.042561	1.04293	0
2020-02-09 11:00:00	1.04293	1.042607	1.04293	0
2020-02-09 11:05:00	1.04293	1.042653	1.04293	0
2020-02-09 11:10:00	1.042	1.042606	1.042	0
2020-02-09 11:15:00	1.04247	1.042606	1.04247	0
2020-02-09 11:20:00	1.042	1.042559	1.042	0
2020-02-09 11:25:00	1.04247	1.042559	1.04247	0
2020-02-09 11:30:00	1.04293	1.042559	1.04293	0
2020-02-09 11:35:00	1.04202	1.042561	1.04202	0
2020-02-09 11:40:00	1.04294	1.042562	1.04294	0
2020-02-09 11:45:00	1.04154	1.042423	1.04154	0
2020-02-09 11:50:00	1.04247	1.042377	1.04247	0
2020-02-09 11:55:00	1.04247	1.042331	1.04247	0
2020-02-09 12:00:00	1.04293	1.042424	1.04293	0
2020-02-09 12:05:00	1.04293	1.04247	1.04293	0
2020-02-09 12:10:00	1.04293	1.042563	1.04293	0
2020-02-09 12:15:00	1.04247	1.042563	1.04247	0
2020-02-09 12:20:00	1.04153	1.042423	1.04153	0
2020-02-09 12:25:00	1.042	1.042421	1.042	0
2020-02-09 12:30:00	1.04293	1.04242	1.04293	0
2020-02-09 12:35:00	1.04293	1.042559	1.04293	0
2020-02-09 12:40:00	1.04293	1.042605	1.04293	0
2020-02-09 12:45:00	1.04293	1.042651	1.04293	0
2020-02-09 12:50:00	1.042	1.042558	1.042	0
2020-02-09 12:55:00	1.04293	1.042558	1.04293	0
2020-02-09 13:00:00	1.04247	1.042512	1.04247	0
2020-02-09 13:05:00	1.042	1.042465	1.042	0
2020-02-09 13:10:00	1.04247	1.042559	1.04247	0
2020-02-09 13:15:00	1.04247	1.042606	1.04247	0
2020-02-09 13:20:00	1.04247	1.04256	1.04247	0
2020-02-09 13:25:00	1.04293	1.04256	1.04293	0
2020-02-09 13:30:00	1.042	1.042467	1.042	0
2020-02-09 13:35:00	1.04293	1.042467	1.04293	0
2020-02-09 13:40:00	1.04293	1.04256	1.04293	0
2020-02-09 13:45:00	1.0434	1.042607	1.0434	0
2020-02-09 13:50:00	1.042	1.04256	1.042	0
2020-02-09 13:55:00	1.042	1.04256	1.042	0
2020-02-09 14:00:00	1.04293	1.042606	1.04293	0
2020-02-09 14:05:00	1.04247	1.042606	1.04247	0
2020-02-09 14:10:00	1.04293	1.042652	1.04293	0
2020-02-09 14:15:00	1.04293	1.042652	1.04293	0
2020-02-09 14:20:00	1.04293	1.042745	1.04293	0
2020-02-09 14:25:00	1.04293	1.042745	1.04293	0
2020-02-09 14:30:00	1.04293	1.042745	1.04293	0
2020-02-09 14:35:00	1.04247	1.042652	1.04247	0
2020-02-09 14:40:00	1.04153	1.042605	1.04153	0
2020-02-09 14:45:00	1.042	1.042605	1.042	0
2020-02-09 14:50:00	1.04293	1.042605	1.04293	0
2020-02-09 14:55:00	1.04153	1.042511	1.04153	0
2020-02-09 15:00:00	1.04247	1.042465	1.04247	0
2020-02-09 15:05:00	1.04247	1.042419	1.04247	0
2020-02-09 15:10:00	1.04247	1.042373	1.04247	0
2020-02-09 15:15:00	1.04247	1.042327	1.04247	0
2020-02-09 15:20:00	1.04293	1.042327	1.04293	0
2020-02-09 15:25:00	1.042	1.04228	1.042	0
2020-02-09 15:30:00	1.04247	1.042374	1.04247	0
2020-02-09 15:35:00	1.04248	1.042422	1.04248	0
2020-02-09 15:40:00	1.04294	1.042423	1.04294	0
2020-02-09 15:45:00	1.04247	1.042517	1.04247	0
2020-02-09 15:50:00	1.04247	1.042517	1.04247	0
2020-02-09 15:55:00	1.04247	1.042517	1.04247	0
2020-02-09 16:00:00	1.04247	1.042517	1.04247	0
2020-02-09 16:05:00	1.04154	1.042424	1.04154	0
2020-02-09 16:10:00	1.04293	1.042424	1.04293	0
2020-02-09 16:15:00	1.042	1.042424	1.042	0
2020-02-09 16:20:00	1.04153	1.04233	1.04153	0
2020-02-09 16:25:00	1.04153	1.042235	1.04153	0
2020-02-09 16:30:00	1.0406	1.042001	1.0406	0
2020-02-09 16:35:00	1.04247	1.042001	1.04247	0
2020-02-09 16:40:00	1.042	1.041954	1.042	0
2020-02-09 16:45:00	1.04293	1.042	1.04293	0
2020-02-09 16:50:00	1.04293	1.042046	1.04293	0
2020-02-09 16:55:00	1.04293	1.042185	1.04293	0
2020-02-09 17:00:00	1.04293	1.042185	1.04293	0
2020-02-09 17:05:00	1.04153	1.042138	1.04153	0
2020-02-09 17:10:00	1.042	1.042185	1.042	0
2020-02-09 17:15:00	1.042	1.042232	1.042	0
2020-02-09 17:20:00	1.04247	1.042419	1.04247	0
2020-02-09 17:25:00	1.04247	1.042419	1.04247	0
2020-02-09 17:30:00	1.04153	1.042372	1.04153	0
2020-02-09 17:35:00	1.04153	1.042232	1.04153	0
2020-02-09 17:40:00	1.04153	1.042092	1.04153	0
2020-02-09 17:45:00	1.04153	1.041952	1.04153	0
2020-02-09 17:50:00	1.04153	1.041812	1.04153	0
2020-02-09 17:55:00	1.04153	1.041812	1.04153	0
2020-02-09 18:00:00	1.04153	1.041765	1.04153	0
2020-02-09 18:05:00	1.04153	1.041718	1.04153	0
2020-02-09 18:10:00	1.042	1.041671	1.042	0
2020-02-09 18:15:00	1.04295	1.041719	1.04295	0
2020-02-09 18:20:00	1.04294	1.04186	1.04294	0
2020-02-09 18:25:00	1.04154	1.041861	1.04154	0
2020-02-09 18:30:00	1.04294	1.042002	1.04294	0
2020-02-09 18:35:00	1.04154	1.042003	1.04154	0
2020-02-09 18:40:00	1.0406	1.04191	1.0406	0
2020-02-09 18:45:00	1.042	1.041957	1.042	0
2020-02-09 18:50:00	1.04247	1.042051	1.04247	0
2020-02-09 18:55:00	1.04107	1.042005	1.04107	0
2020-02-09 19:00:00	1.042	1.042005	1.042	0
2020-02-09 19:05:00	1.04107	1.041817	1.04107	0
2020-02-09 19:10:00	1.04107	1.04163	1.04107	0
2020-02-09 19:15:00	1.04153	1.041629	1.04153	0
2020-02-09 19:20:00	1.04153	1.041488	1.04153	0
2020-02-09 19:25:00	1.04107	1.041441	1.04107	0
2020-02-09 19:30:00	1.04107	1.041488	1.04107	0
2020-02-09 19:35:00	1.042	1.041488	1.042	0
2020-02-09 19:40:00	1.042	1.041441	1.042	0
2020-02-09 19:45:00	1.04107	1.041441	1.04107	0
2020-02-09 19:50:00	1.04153	1.041394	1.04153	0
2020-02-09 19:55:00	1.04153	1.04144	1.04153	0
2020-02-09 20:00:00	1.0406	1.041393	1.0406	0
2020-02-09 20:05:00	1.04153	1.041393	1.04153	0
2020-02-09 20:10:00	1.04153	1.041393	1.04153	0
2020-02-09 20:15:00	1.042	1.041486	1.042	0
2020-02-09 20:20:00	1.042	1.041579	1.042	0
2020-02-09 20:25:00	1.04107	1.041486	1.04107	0
2020-02-09 20:30:00	1.04107	1.041393	1.04107	0
2020-02-09 20:35:00	1.042	1.041486	1.042	0
2020-02-09 20:40:00	1.04153	1.041486	1.04153	0
2020-02-09 20:45:00	1.04153	1.041486	1.04153	0
2020-02-09 20:50:00	1.0406	1.041486	1.0406	0
2020-02-09 20:55:00	1.04107	1.04144	1.04107	0
2020-02-09 21:00:00	1.042	1.041487	1.042	0
2020-02-09 21:05:00	1.04107	1.041394	1.04107	0
2020-02-09 21:10:00	1.042	1.041394	1.042	0
2020-02-09 21:15:00	1.04107	1.041394	1.04107	0
2020-02-09 21:20:00	1.042	1.041487	1.042	0
2020-02-09 21:25:00	1.0406	1.041347	1.0406	0
2020-02-09 21:30:00	1.0406	1.041254	1.0406	0
2020-02-09 21:35:00	1.04107	1.041208	1.04107	0
2020-02-09 21:40:00	1.042	1.041348	1.042	0
2020-02-09 21:45:00	1.0406	1.041301	1.0406	0
2020-02-09 21:50:00	1.0406	1.041161	1.0406	0
2020-02-09 21:55:00	1.042	1.041254	1.042	0
2020-02-09 22:00:00	1.04107	1.041161	1.04107	0
2020-02-09 22:05:00	1.0406	1.041114	1.0406	0
2020-02-09 22:10:00	1.0406	1.040974	1.0406	0
2020-02-09 22:15:00	1.04107	1.041021	1.04107	0
2020-02-09 22:20:00	1.042	1.041161	1.042	0
2020-02-09 22:25:00	1.04107	1.041161	1.04107	0
2020-02-09 22:30:00	1.04107	1.041068	1.04107	0
2020-02-09 22:35:00	1.04107	1.041115	1.04107	0
2020-02-09 22:40:00	1.04107	1.041162	1.04107	0
2020-02-09 22:45:00	1.042	1.041162	1.042	0
2020-02-09 22:50:00	1.04107	1.041162	1.04107	0
2020-02-09 22:55:00	1.0406	1.041162	1.0406	0
2020-02-09 23:00:00	1.04107	1.041209	1.04107	0
2020-02-09 23:05:00	1.04107	1.041209	1.04107	0
2020-02-09 23:10:00	1.0406	1.041069	1.0406	0
2020-02-09 23:15:00	1.042	1.041162	1.042	0
2020-02-09 23:20:00	1.042	1.041255	1.042	0
2020-02-09 23:25:00	1.04107	1.041255	1.04107	0
2020-02-09 23:30:00	1.04107	1.041255	1.04107	0
2020-02-09 23:35:00	1.04107	1.041162	1.04107	0
2020-02-09 23:40:00	1.04107	1.041162	1.04107	0
2020-02-09 23:45:00	1.0406	1.041162	1.0406	0
2020-02-09 23:50:00	1.04107	1.041162	1.04107	0
2020-02-09 23:55:00	1.04107	1.041162	1.04107	0
2020-02-10 00:00:00	1.04107	1.041209	1.04107	0
2020-02-10 00:05:00	1.04107	1.041116	1.04107	0
2020-02-10 00:10:00	1.04107	1.041023	1.04107	0
2020-02-10 00:15:00	1.04107	1.041023	1.04107	0
2020-02-10 00:20:00	1.04153	1.041069	1.04153	0
2020-02-10 00:25:00	1.04107	1.041069	1.04107	0
2020-02-10 00:30:00	1.04107	1.041069	1.04107	0
2020-02-10 00:35:00	1.04107	1.041116	1.04107	0
2020-02-10 00:40:00	1.04107	1.041116	1.04107	0
2020-02-10 00:45:00	1.04107	1.041116	1.04107	0
2020-02-10 00:50:00	1.04107	1.041116	1.04107	0
2020-02-10 00:55:00	1.04107	1.041116	1.04107	0
2020-02-10 01:00:00	1.04107	1.041116	1.04107	0
2020-02-10 01:05:00	1.0406	1.041069	1.0406	0
2020-02-10 01:10:00	1.0406	1.040976	1.0406	0
2020-02-10 01:15:00	1.0406	1.040929	1.0406	0
2020-02-10 01:20:00	1.0406	1.040882	1.0406	0
2020-02-10 01:25:00	1.04107	1.040882	1.04107	0
2020-02-10 01:30:00	1.042	1.040975	1.042	0
2020-02-10 01:35:00	1.04107	1.040975	1.04107	0
2020-02-10 01:40:00	1.04153	1.041021	1.04153	0
2020-02-10 01:45:00	1.0406	1.040974	1.0406	0
2020-02-10 01:50:00	1.04107	1.040974	1.04107	0
2020-02-10 01:55:00	1.0406	1.040974	1.0406	0
2020-02-10 02:00:00	1.04107	1.041021	1.04107	0
2020-02-10 02:05:00	1.04107	1.041068	1.04107	0
2020-02-10 02:10:00	1.04107	1.041115	1.04107	0
2020-02-10 02:15:00	1.04107	1.041115	1.04107	0
2020-02-10 02:20:00	1.04107	1.041022	1.04107	0
2020-02-10 02:25:00	1.04107	1.041022	1.04107	0
2020-02-10 02:30:00	1.0406	1.040929	1.0406	0
2020-02-10 02:35:00	1.04107	1.040976	1.04107	0
2020-02-10 02:40:00	1.04107	1.040976	1.04107	0
2020-02-10 02:45:00	1.04107	1.041023	1.04107	0
2020-02-10 02:50:00	1.0406	1.040976	1.0406	0
2020-02-10 02:55:00	1.0406	1.040929	1.0406	0
2020-02-10 03:00:00	1.03967	1.040789	1.03967	0
2020-02-10 03:05:00	1.0406	1.040742	1.0406	0
2020-02-10 03:10:00	1.0406	1.040695	1.0406	0
2020-02-10 03:15:00	1.0406	1.040648	1.0406	0
2020-02-10 03:20:00	1.0406	1.040648	1.0406	0
2020-02-10 03:25:00	1.0406	1.040601	1.0406	0
2020-02-10 03:30:00	1.0406	1.040554	1.0406	0
2020-02-10 03:35:00	1.0406	1.040507	1.0406	0
2020-02-10 03:40:00	1.04153	1.0406	1.04153	0
2020-02-10 03:45:00	1.04107	1.040647	1.04107	0
2020-02-10 03:50:00	1.04107	1.040787	1.04107	0
2020-02-10 03:55:00	1.04107	1.040834	1.04107	0
2020-02-10 04:00:00	1.04153	1.040927	1.04153	0
2020-02-10 04:05:00	1.04107	1.040974	1.04107	0
2020-02-10 04:10:00	1.0406	1.040974	1.0406	0
2020-02-10 04:15:00	1.0406	1.040974	1.0406	0
2020-02-10 04:20:00	1.0406	1.040974	1.0406	0
2020-02-10 04:25:00	1.0406	1.040974	1.0406	0
2020-02-10 04:30:00	1.04153	1.040974	1.04153	0
2020-02-10 04:35:00	1.0406	1.040927	1.0406	0
2020-02-10 04:40:00	1.04107	1.040927	1.04107	0
2020-02-10 04:45:00	1.04107	1.040927	1.04107	0
2020-02-10 04:50:00	1.04014	1.040788	1.04014	0
2020-02-10 04:55:00	1.04107	1.040788	1.04107	0
2020-02-10 05:00:00	1.03967	1.040695	1.03967	0
2020-02-10 05:05:00	1.04107	1.040742	1.04107	0
2020-02-10 05:10:00	1.04014	1.040696	1.04014	0
2020-02-10 05:15:00	1.04107	1.040743	1.04107	0
2020-02-10 05:20:00	1.04107	1.040697	1.04107	0
2020-02-10 05:25:00	1.0406	1.040697	1.0406	0
2020-02-10 05:30:00	1.0406	1.04065	1.0406	0
2020-02-10 05:35:00	1.0406	1.040603	1.0406	0
2020-02-10 05:40:00	1.0406	1.040649	1.0406	0
2020-02-10 05:45:00	1.0406	1.040602	1.0406	0
2020-02-10 05:50:00	1.0406	1.040695	1.0406	0
2020-02-10 05:55:00	1.0406	1.040648	1.0406	0
2020-02-10 06:00:00	1.04014	1.040648	1.04014	0
2020-02-10 06:05:00	1.0406	1.040601	1.0406	0
2020-02-10 06:10:00	1.0406	1.040554	1.0406	0
2020-02-10 06:15:00	1.03967	1.040461	1.03967	0
2020-02-10 06:20:00	1.0406	1.040461	1.0406	0
2020-02-10 06:25:00	1.04107	1.040508	1.04107	0
2020-02-10 06:30:00	1.04014	1.040462	1.04014	0
2020-02-10 06:35:00	1.04014	1.040416	1.04014	0
2020-02-10 06:40:00	1.04107	1.040463	1.04107	0
2020-02-10 06:45:00	1.0406	1.040463	1.0406	0
2020-02-10 06:50:00	1.0406	1.040509	1.0406	0
2020-02-10 06:55:00	1.03967	1.040416	1.03967	0
2020-02-10 07:00:00	1.0406	1.040416	1.0406	0
2020-02-10 07:05:00	1.03967	1.040416	1.03967	0
2020-02-10 07:10:00	1.03967	1.040323	1.03967	0
2020-02-10 07:15:00	1.03967	1.040183	1.03967	0
2020-02-10 07:20:00	1.04107	1.040276	1.04107	0
2020-02-10 07:25:00	1.04107	1.040369	1.04107	0
2020-02-10 07:30:00	1.04107	1.040369	1.04107	0
2020-02-10 07:35:00	1.04107	1.040416	1.04107	0
2020-02-10 07:40:00	1.04107	1.040463	1.04107	0
2020-02-10 07:45:00	1.04107	1.040603	1.04107	0
2020-02-10 07:50:00	1.04014	1.040557	1.04014	0
2020-02-10 07:55:00	1.04014	1.040604	1.04014	0
2020-02-10 08:00:00	1.0406	1.040697	1.0406	0
2020-02-10 08:05:00	1.03967	1.040697	1.03967	0
2020-02-10 08:10:00	1.0406	1.04065	1.0406	0
2020-02-10 08:15:00	1.03967	1.04051	1.03967	0
2020-02-10 08:20:00	1.03967	1.04037	1.03967	0
2020-02-10 08:25:00	1.03967	1.04023	1.03967	0
2020-02-10 08:30:00	1.03967	1.04009	1.03967	0
2020-02-10 08:35:00	1.0406	1.040043	1.0406	0
2020-02-10 08:40:00	1.03967	1.039996	1.03967	0
2020-02-10 08:45:00	1.03967	1.039949	1.03967	0
2020-02-10 08:50:00	1.0406	1.039949	1.0406	0
2020-02-10 08:55:00	1.03967	1.039949	1.03967	0
2020-02-10 09:00:00	1.03967	1.039856	1.03967	0
2020-02-10 09:05:00	1.03967	1.039856	1.03967	0
2020-02-10 09:10:00	1.04014	1.039903	1.04014	0
2020-02-10 09:15:00	1.04014	1.03995	1.04014	0
2020-02-10 09:20:00	1.04014	1.039997	1.04014	0
2020-02-10 09:25:00	1.0406	1.039997	1.0406	0
2020-02-10 09:30:00	1.0406	1.04009	1.0406	0
2020-02-10 09:35:00	1.0406	1.040183	1.0406	0
2020-02-10 09:40:00	1.03967	1.04009	1.03967	0
2020-02-10 09:45:00	1.0406	1.040183	1.0406	0
2020-02-10 09:50:00	1.04107	1.040323	1.04107	0
2020-02-10 09:55:00	1.04107	1.040463	1.04107	0
2020-02-10 10:00:00	1.03967	1.040416	1.03967	0
2020-02-10 10:05:00	1.04107	1.040509	1.04107	0
2020-02-10 10:10:00	1.04014	1.040509	1.04014	0
2020-02-10 10:15:00	1.04107	1.040556	1.04107	0
2020-02-10 10:20:00	1.04014	1.04051	1.04014	0
2020-02-10 10:25:00	1.04014	1.040464	1.04014	0
2020-02-10 10:30:00	1.0406	1.040557	1.0406	0
2020-02-10 10:35:00	1.03967	1.040464	1.03967	0
2020-02-10 10:40:00	1.04107	1.040464	1.04107	0
2020-02-10 10:45:00	1.0406	1.040417	1.0406	0
2020-02-10 10:50:00	1.0406	1.04051	1.0406	0
2020-02-10 10:55:00	1.0406	1.040463	1.0406	0
2020-02-10 11:00:00	1.0406	1.040509	1.0406	0
2020-02-10 11:05:00	1.0406	1.040462	1.0406	0
2020-02-10 11:10:00	1.04107	1.040555	1.04107	0
2020-02-10 11:15:00	1.04107	1.040648	1.04107	0
2020-02-10 11:20:00	1.04107	1.040695	1.04107	0
2020-02-10 11:25:00	1.04014	1.040742	1.04014	0
2020-02-10 11:30:00	1.04107	1.040742	1.04107	0
2020-02-10 11:35:00	1.0406	1.040742	1.0406	0
2020-02-10 11:40:00	1.0406	1.040742	1.0406	0
2020-02-10 11:45:00	1.0406	1.040742	1.0406	0
2020-02-10 11:50:00	1.0406	1.040742	1.0406	0
2020-02-10 11:55:00	1.0406	1.040742	1.0406	0
2020-02-10 12:00:00	1.04107	1.040742	1.04107	0
2020-02-10 12:05:00	1.04107	1.040742	1.04107	0
2020-02-10 12:10:00	1.0406	1.040695	1.0406	0
2020-02-10 12:15:00	1.04107	1.040788	1.04107	0
2020-02-10 12:20:00	1.03873	1.040554	1.03873	0
2020-02-10 12:25:00	1.0392	1.040414	1.0392	0
2020-02-10 12:30:00	1.03873	1.040227	1.03873	0
2020-02-10 12:35:00	1.0392	1.040087	1.0392	0
2020-02-10 12:40:00	1.03873	1.0399	1.03873	0
2020-02-10 12:45:00	1.03873	1.039713	1.03873	0
2020-02-10 12:50:00	1.03873	1.039479	1.03873	0
2020-02-10 12:55:00	1.03873	1.039245	1.03873	0
2020-02-10 13:00:00	1.0392	1.039105	1.0392	0
2020-02-10 13:05:00	1.03873	1.038871	1.03873	0
2020-02-10 13:10:00	1.03827	1.038825	1.03827	0
2020-02-10 13:15:00	1.03873	1.038778	1.03873	0
2020-02-10 13:20:00	1.03873	1.038778	1.03873	0
2020-02-10 13:25:00	1.0392	1.038778	1.0392	0
2020-02-10 13:30:00	1.03873	1.038778	1.03873	0
2020-02-10 13:35:00	1.0378	1.038685	1.0378	0
2020-02-10 13:40:00	1.0378	1.038592	1.0378	0
2020-02-10 13:45:00	1.0378	1.038499	1.0378	0
2020-02-10 13:50:00	1.03873	1.038452	1.03873	0
2020-02-10 13:55:00	1.0392	1.038499	1.0392	0
2020-02-10 14:00:00	1.03873	1.038545	1.03873	0
2020-02-10 14:05:00	1.0392	1.038592	1.0392	0
2020-02-10 14:10:00	1.0392	1.038639	1.0392	0
2020-02-10 14:15:00	1.0392	1.038639	1.0392	0
2020-02-10 14:20:00	1.0392	1.038686	1.0392	0
2020-02-10 14:25:00	1.0392	1.038826	1.0392	0
2020-02-10 14:30:00	1.03873	1.038919	1.03873	0
2020-02-10 14:35:00	1.03873	1.039012	1.03873	0
2020-02-10 14:40:00	1.03873	1.039012	1.03873	0
2020-02-10 14:45:00	1.0392	1.039012	1.0392	0
2020-02-10 14:50:00	1.04014	1.039153	1.04014	0
2020-02-10 14:55:00	1.03873	1.039106	1.03873	0
2020-02-10 15:00:00	1.03873	1.039059	1.03873	0
2020-02-10 15:05:00	1.03873	1.039012	1.03873	0
2020-02-10 15:10:00	1.03873	1.038965	1.03873	0
2020-02-10 15:15:00	1.03873	1.038918	1.03873	0
2020-02-10 15:20:00	1.03873	1.038918	1.03873	0
2020-02-10 15:25:00	1.03873	1.038918	1.03873	0
2020-02-10 15:30:00	1.03873	1.038918	1.03873	0
2020-02-10 15:35:00	1.03873	1.038871	1.03873	0
2020-02-10 15:40:00	1.03873	1.03873	1.03873	0
2020-02-10 15:45:00	1.03873	1.03873	1.03873	0
2020-02-10 15:50:00	1.03873	1.03873	1.03873	0
2020-02-10 15:55:00	1.03873	1.03873	1.03873	0
2020-02-10 16:00:00	1.0392	1.038777	1.0392	0
2020-02-10 16:05:00	1.0392	1.038824	1.0392	0
2020-02-10 16:10:00	1.03873	1.038824	1.03873	0
2020-02-10 16:15:00	1.03873	1.038824	1.03873	0
2020-02-10 16:20:00	1.03873	1.038824	1.03873	0
2020-02-10 16:25:00	1.03873	1.038824	1.03873	0
2020-02-10 16:30:00	1.03873	1.038824	1.03873	0
2020-02-10 16:35:00	1.03873	1.038824	1.03873	0
2020-02-10 16:40:00	1.03873	1.038824	1.03873	0
2020-02-10 16:45:00	1.03873	1.038824	1.03873	0
2020-02-10 16:50:00	1.03873	1.038777	1.03873	0
2020-02-10 16:55:00	1.03873	1.03873	1.03873	0
2020-02-10 17:00:00	1.03873	1.03873	1.03873	0
2020-02-10 17:05:00	1.04014	1.038871	1.04014	0
2020-02-10 17:10:00	1.03873	1.038871	1.03873	0
2020-02-10 17:15:00	1.03967	1.038965	1.03967	0
2020-02-10 17:20:00	1.0392	1.039012	1.0392	0
2020-02-10 17:25:00	1.0392	1.039059	1.0392	0
2020-02-10 17:30:00	1.03873	1.039059	1.03873	0
2020-02-10 17:35:00	1.03873	1.039059	1.03873	0
2020-02-10 17:40:00	1.0392	1.039106	1.0392	0
2020-02-10 17:45:00	1.0392	1.039153	1.0392	0
2020-02-10 17:50:00	1.0392	1.0392	1.0392	0
2020-02-10 17:55:00	1.0392	1.039106	1.0392	0
2020-02-10 18:00:00	1.0392	1.039153	1.0392	0
2020-02-10 18:05:00	1.0392	1.039106	1.0392	0
2020-02-10 18:10:00	1.0392	1.039106	1.0392	0
2020-02-10 18:15:00	1.0392	1.039106	1.0392	0
2020-02-10 18:20:00	1.03873	1.039106	1.03873	0
2020-02-10 18:25:00	1.03873	1.039106	1.03873	0
2020-02-10 18:30:00	1.0378	1.038966	1.0378	0
2020-02-10 18:35:00	1.03873	1.038919	1.03873	0
2020-02-10 18:40:00	1.03827	1.038826	1.03827	0
2020-02-10 18:45:00	1.0392	1.038826	1.0392	0
2020-02-10 18:50:00	1.03873	1.038779	1.03873	0
2020-02-10 18:55:00	1.03873	1.038732	1.03873	0
2020-02-10 19:00:00	1.03873	1.038685	1.03873	0
2020-02-10 19:05:00	1.0392	1.038685	1.0392	0
2020-02-10 19:10:00	1.03873	1.038685	1.03873	0
2020-02-10 19:15:00	1.0392	1.038732	1.0392	0
2020-02-10 19:20:00	1.03873	1.038825	1.03873	0
2020-02-10 19:25:00	1.0392	1.038872	1.0392	0
2020-02-10 19:30:00	1.0392	1.038965	1.0392	0
2020-02-10 19:35:00	1.0392	1.038965	1.0392	0
2020-02-10 19:40:00	1.0392	1.039012	1.0392	0
2020-02-10 19:45:00	1.0392	1.039059	1.0392	0
2020-02-10 19:50:00	1.03873	1.039059	1.03873	0
2020-02-10 19:55:00	1.0378	1.038919	1.0378	0
2020-02-10 20:00:00	1.03873	1.038919	1.03873	0
2020-02-10 20:05:00	1.03873	1.038872	1.03873	0
2020-02-10 20:10:00	1.03873	1.038872	1.03873	0
2020-02-10 20:15:00	1.0392	1.038872	1.0392	0
2020-02-10 20:20:00	1.03873	1.038825	1.03873	0
2020-02-10 20:25:00	1.03873	1.038778	1.03873	0
2020-02-10 20:30:00	1.03873	1.038731	1.03873	0
2020-02-10 20:35:00	1.03873	1.038684	1.03873	0
2020-02-10 20:40:00	1.0392	1.038731	1.0392	0
2020-02-10 20:45:00	1.0392	1.038871	1.0392	0
2020-02-10 20:50:00	1.0392	1.038918	1.0392	0
2020-02-10 20:55:00	1.0392	1.038965	1.0392	0
2020-02-10 21:00:00	1.0392	1.039012	1.0392	0
2020-02-10 21:05:00	1.03873	1.038965	1.03873	0
2020-02-10 21:10:00	1.0378	1.038872	1.0378	0
2020-02-10 21:15:00	1.0378	1.038779	1.0378	0
2020-02-10 21:20:00	1.0392	1.038826	1.0392	0
2020-02-10 21:25:00	1.03873	1.038826	1.03873	0
2020-02-10 21:30:00	1.0378	1.038686	1.0378	0
2020-02-10 21:35:00	1.03873	1.038639	1.03873	0
2020-02-10 21:40:00	1.03873	1.038592	1.03873	0
2020-02-10 21:45:00	1.0378	1.038452	1.0378	0
2020-02-10 21:50:00	1.03873	1.038405	1.03873	0
2020-02-10 21:55:00	1.03873	1.038405	1.03873	0
2020-02-10 22:00:00	1.03873	1.038498	1.03873	0
2020-02-10 22:05:00	1.03827	1.038545	1.03827	0
2020-02-10 22:10:00	1.03827	1.038452	1.03827	0
2020-02-10 22:15:00	1.03873	1.038452	1.03873	0
2020-02-10 22:20:00	1.0378	1.038452	1.0378	0
2020-02-10 22:25:00	1.0378	1.038359	1.0378	0
2020-02-10 22:30:00	1.0378	1.038266	1.0378	0
2020-02-10 22:35:00	1.0378	1.038266	1.0378	0
2020-02-10 22:40:00	1.0378	1.038173	1.0378	0
2020-02-10 22:45:00	1.0378	1.03808	1.0378	0
2020-02-10 22:50:00	1.03873	1.03808	1.03873	0
2020-02-10 22:55:00	1.0378	1.038033	1.0378	0
2020-02-10 23:00:00	1.03873	1.038079	1.03873	0
2020-02-10 23:05:00	1.03873	1.038079	1.03873	0
2020-02-10 23:10:00	1.03873	1.038172	1.03873	0
2020-02-10 23:15:00	1.03875	1.038267	1.03875	0
2020-02-10 23:20:00	1.03875	1.038362	1.03875	0
2020-02-10 23:25:00	1.03828	1.03841	1.03828	0
2020-02-10 23:30:00	1.03827	1.038457	1.03827	0
2020-02-10 23:35:00	1.03827	1.038504	1.03827	0
2020-02-10 23:40:00	1.03874	1.038505	1.03874	0
2020-02-10 23:45:00	1.0392	1.038645	1.0392	0
2020-02-10 23:50:00	1.03827	1.038599	1.03827	0
2020-02-10 23:55:00	1.03873	1.038599	1.03873	0
2020-02-11 00:00:00	1.03827	1.038553	1.03827	0
2020-02-11 00:05:00	1.03827	1.038505	1.03827	0
2020-02-11 00:10:00	1.03734	1.038364	1.03734	0
2020-02-11 00:15:00	1.03827	1.038363	1.03827	0
2020-02-11 00:20:00	1.0378	1.038316	1.0378	0
2020-02-11 00:25:00	1.03873	1.038362	1.03873	0
2020-02-11 00:30:00	1.0378	1.038268	1.0378	0
2020-02-11 00:35:00	1.0378	1.038128	1.0378	0
2020-02-11 00:40:00	1.0378	1.038081	1.0378	0
2020-02-11 00:45:00	1.03827	1.038035	1.03827	0
2020-02-11 00:50:00	1.03687	1.037895	1.03687	0
2020-02-11 00:55:00	1.0378	1.037848	1.0378	0
2020-02-11 01:00:00	1.03687	1.037801	1.03687	0
2020-02-11 01:05:00	1.03687	1.037661	1.03687	0
2020-02-11 01:10:00	1.0378	1.037661	1.0378	0
2020-02-11 01:15:00	1.0378	1.037568	1.0378	0
2020-02-11 01:20:00	1.0378	1.037568	1.0378	0
2020-02-11 01:25:00	1.0392	1.037708	1.0392	0
2020-02-11 01:30:00	1.03827	1.037755	1.03827	0
2020-02-11 01:35:00	1.03734	1.037662	1.03734	0
2020-02-11 01:40:00	1.0378	1.037755	1.0378	0
2020-02-11 01:45:00	1.03687	1.037662	1.03687	0
2020-02-11 01:50:00	1.03687	1.037662	1.03687	0
2020-02-11 01:55:00	1.03687	1.037662	1.03687	0
2020-02-11 02:00:00	1.03687	1.037569	1.03687	0
2020-02-11 02:05:00	1.0378	1.037569	1.0378	0
2020-02-11 02:10:00	1.03687	1.037476	1.03687	0
2020-02-11 02:15:00	1.03687	1.037243	1.03687	0
2020-02-11 02:20:00	1.03687	1.037103	1.03687	0
2020-02-11 02:25:00	1.03687	1.037056	1.03687	0
2020-02-11 02:30:00	1.03827	1.037103	1.03827	0
2020-02-11 02:35:00	1.03734	1.03715	1.03734	0
2020-02-11 02:40:00	1.03827	1.03729	1.03827	0
2020-02-11 02:45:00	1.03734	1.037337	1.03734	0
2020-02-11 02:50:00	1.0378	1.03743	1.0378	0
2020-02-11 02:55:00	1.03734	1.037384	1.03734	0
2020-02-11 03:00:00	1.03734	1.037431	1.03734	0
2020-02-11 03:05:00	1.03827	1.037571	1.03827	0
2020-02-11 03:10:00	1.03827	1.037711	1.03827	0
2020-02-11 03:15:00	1.03827	1.037851	1.03827	0
2020-02-11 03:20:00	1.03734	1.037758	1.03734	0
2020-02-11 03:25:00	1.03734	1.037758	1.03734	0
2020-02-11 03:30:00	1.03734	1.037665	1.03734	0
2020-02-11 03:35:00	1.03734	1.037665	1.03734	0
2020-02-11 03:40:00	1.03734	1.037619	1.03734	0
2020-02-11 03:45:00	1.0378	1.037665	1.0378	0
2020-02-11 03:50:00	1.03827	1.037758	1.03827	0
2020-02-11 03:55:00	1.03827	1.037758	1.03827	0
2020-02-11 04:00:00	1.03734	1.037665	1.03734	0
2020-02-11 04:05:00	1.0378	1.037618	1.0378	0
2020-02-11 04:10:00	1.03687	1.037571	1.03687	0
2020-02-11 04:15:00	1.0378	1.037617	1.0378	0
2020-02-11 04:20:00	1.0378	1.037663	1.0378	0
2020-02-11 04:25:00	1.0378	1.037709	1.0378	0
2020-02-11 04:30:00	1.03687	1.037662	1.03687	0
2020-02-11 04:35:00	1.03734	1.037616	1.03734	0
2020-02-11 04:40:00	1.03827	1.037616	1.03827	0
2020-02-11 04:45:00	1.03734	1.037523	1.03734	0
2020-02-11 04:50:00	1.03827	1.037616	1.03827	0
2020-02-11 04:55:00	1.03687	1.037523	1.03687	0
2020-02-11 05:00:00	1.03734	1.03757	1.03734	0
2020-02-11 05:05:00	1.03734	1.037524	1.03734	0
2020-02-11 05:10:00	1.03687	1.037431	1.03687	0
2020-02-11 05:15:00	1.03734	1.037385	1.03734	0
2020-02-11 05:20:00	1.03687	1.037385	1.03687	0
2020-02-11 05:25:00	1.03687	1.037338	1.03687	0
2020-02-11 05:30:00	1.0378	1.037291	1.0378	0
2020-02-11 05:35:00	1.03827	1.037384	1.03827	0
2020-02-11 05:40:00	1.03734	1.037291	1.03734	0
2020-02-11 05:45:00	1.0378	1.037384	1.0378	0
2020-02-11 05:50:00	1.0378	1.03743	1.0378	0
2020-02-11 05:55:00	1.03687	1.037383	1.03687	0
2020-02-11 06:00:00	1.03687	1.037383	1.03687	0
2020-02-11 06:05:00	1.03687	1.037336	1.03687	0
2020-02-11 06:10:00	1.03687	1.037336	1.03687	0
2020-02-11 06:15:00	1.03687	1.037336	1.03687	0
2020-02-11 06:20:00	1.03734	1.03729	1.03734	0
2020-02-11 06:25:00	1.03827	1.03729	1.03827	0
2020-02-11 06:30:00	1.03734	1.03729	1.03734	0
2020-02-11 06:35:00	1.03687	1.037197	1.03687	0
2020-02-11 06:40:00	1.03734	1.037151	1.03734	0
2020-02-11 06:45:00	1.03734	1.037198	1.03734	0
2020-02-11 06:50:00	1.0378	1.037291	1.0378	0
2020-02-11 06:55:00	1.03687	1.037291	1.03687	0
2020-02-11 07:00:00	1.03734	1.037338	1.03734	0
2020-02-11 07:05:00	1.03687	1.037338	1.03687	0
2020-02-11 07:10:00	1.03827	1.037431	1.03827	0
2020-02-11 07:15:00	1.03734	1.037338	1.03734	0
2020-02-11 07:20:00	1.03734	1.037338	1.03734	0
2020-02-11 07:25:00	1.03734	1.037385	1.03734	0
2020-02-11 07:30:00	1.0364	1.037291	1.0364	0
2020-02-11 07:35:00	1.03734	1.037291	1.03734	0
2020-02-11 07:40:00	1.03734	1.037245	1.03734	0
2020-02-11 07:45:00	1.03734	1.037292	1.03734	0
2020-02-11 07:50:00	1.03734	1.037292	1.03734	0
2020-02-11 07:55:00	1.03734	1.037339	1.03734	0
2020-02-11 08:00:00	1.03734	1.037246	1.03734	0
2020-02-11 08:05:00	1.03687	1.037199	1.03687	0
2020-02-11 08:10:00	1.03687	1.037152	1.03687	0
2020-02-11 08:15:00	1.03687	1.037105	1.03687	0
2020-02-11 08:20:00	1.03687	1.037152	1.03687	0
2020-02-11 08:25:00	1.03687	1.037105	1.03687	0
2020-02-11 08:30:00	1.03687	1.037058	1.03687	0
2020-02-11 08:35:00	1.03687	1.037011	1.03687	0
2020-02-11 08:40:00	1.03734	1.037011	1.03734	0
2020-02-11 08:45:00	1.03734	1.037011	1.03734	0
2020-02-11 08:50:00	1.03687	1.036964	1.03687	0
2020-02-11 08:55:00	1.03734	1.037011	1.03734	0
2020-02-11 09:00:00	1.03734	1.037058	1.03734	0
2020-02-11 09:05:00	1.03734	1.037105	1.03734	0
2020-02-11 09:10:00	1.03687	1.037105	1.03687	0
2020-02-11 09:15:00	1.03687	1.037105	1.03687	0
2020-02-11 09:20:00	1.03687	1.037105	1.03687	0
2020-02-11 09:25:00	1.03687	1.037105	1.03687	0
2020-02-11 09:30:00	1.03687	1.037058	1.03687	0
2020-02-11 09:35:00	1.03687	1.037011	1.03687	0
2020-02-11 09:40:00	1.03687	1.037011	1.03687	0
2020-02-11 09:45:00	1.03734	1.037011	1.03734	0
2020-02-11 09:50:00	1.03734	1.037011	1.03734	0
2020-02-11 09:55:00	1.03594	1.036871	1.03594	0
2020-02-11 10:00:00	1.03687	1.036871	1.03687	0
2020-02-11 10:05:00	1.03687	1.036871	1.03687	0
2020-02-11 10:10:00	1.03687	1.036871	1.03687	0
2020-02-11 10:15:00	1.03687	1.036871	1.03687	0
2020-02-11 10:20:00	1.03687	1.036871	1.03687	0
2020-02-11 10:25:00	1.03594	1.036778	1.03594	0
2020-02-11 10:30:00	1.03687	1.036778	1.03687	0
2020-02-11 10:35:00	1.03687	1.036731	1.03687	0
2020-02-11 10:40:00	1.03687	1.036684	1.03687	0
2020-02-11 10:45:00	1.03594	1.036684	1.03594	0
2020-02-11 10:50:00	1.03687	1.036684	1.03687	0
2020-02-11 10:55:00	1.03734	1.036731	1.03734	0
2020-02-11 11:00:00	1.03687	1.036731	1.03687	0
2020-02-11 11:05:00	1.03734	1.036778	1.03734	0
2020-02-11 11:10:00	1.0364	1.036731	1.0364	0
2020-02-11 11:15:00	1.03687	1.036824	1.03687	0
2020-02-11 11:20:00	1.03734	1.036871	1.03734	0
2020-02-11 11:25:00	1.03734	1.036918	1.03734	0
2020-02-11 11:30:00	1.03827	1.037058	1.03827	0
2020-02-11 11:35:00	1.03734	1.037198	1.03734	0
2020-02-11 11:40:00	1.03734	1.037245	1.03734	0
2020-02-11 11:45:00	1.03734	1.037245	1.03734	0
2020-02-11 11:50:00	1.03734	1.037292	1.03734	0
2020-02-11 11:55:00	1.03734	1.037292	1.03734	0
2020-02-11 12:00:00	1.03827	1.037479	1.03827	0
2020-02-11 12:05:00	1.03734	1.037526	1.03734	0
2020-02-11 12:10:00	1.03687	1.037479	1.03687	0
2020-02-11 12:15:00	1.03687	1.037432	1.03687	0
2020-02-11 12:20:00	1.03687	1.037292	1.03687	0
2020-02-11 12:25:00	1.0378	1.037338	1.0378	0
2020-02-11 12:30:00	1.03687	1.037291	1.03687	0
2020-02-11 12:35:00	1.03687	1.037244	1.03687	0
2020-02-11 12:40:00	1.03687	1.037197	1.03687	0
2020-02-11 12:45:00	1.03687	1.03715	1.03687	0
2020-02-11 12:50:00	1.03687	1.03701	1.03687	0
2020-02-11 12:55:00	1.03687	1.036963	1.03687	0
2020-02-11 13:00:00	1.03687	1.036963	1.03687	0
2020-02-11 13:05:00	1.03687	1.036963	1.03687	0
2020-02-11 13:10:00	1.03687	1.036963	1.03687	0
2020-02-11 13:15:00	1.0378	1.036963	1.0378	0
2020-02-11 13:20:00	1.03687	1.036963	1.03687	0
2020-02-11 13:25:00	1.03734	1.03701	1.03734	0
2020-02-11 13:30:00	1.03734	1.037057	1.03734	0
2020-02-11 13:35:00	1.03734	1.037104	1.03734	0
2020-02-11 13:40:00	1.03734	1.037151	1.03734	0
2020-02-11 13:45:00	1.03734	1.037198	1.03734	0
2020-02-11 13:50:00	1.0364	1.037151	1.0364	0
2020-02-11 13:55:00	1.03734	1.037198	1.03734	0
2020-02-11 14:00:00	1.03734	1.037245	1.03734	0
2020-02-11 14:05:00	1.03687	1.037152	1.03687	0
2020-02-11 14:10:00	1.03687	1.037152	1.03687	0
2020-02-11 14:15:00	1.03687	1.037105	1.03687	0
2020-02-11 14:20:00	1.03687	1.037058	1.03687	0
2020-02-11 14:25:00	1.03734	1.037058	1.03734	0
2020-02-11 14:30:00	1.03734	1.037058	1.03734	0
2020-02-11 14:35:00	1.03734	1.037058	1.03734	0
2020-02-11 14:40:00	1.03734	1.037152	1.03734	0
2020-02-11 14:45:00	1.03734	1.037152	1.03734	0
2020-02-11 14:50:00	1.03687	1.037105	1.03687	0
2020-02-11 14:55:00	1.03734	1.037152	1.03734	0
2020-02-11 15:00:00	1.03687	1.037152	1.03687	0
2020-02-11 15:05:00	1.03687	1.037152	1.03687	0
2020-02-11 15:10:00	1.03734	1.037199	1.03734	0
2020-02-11 15:15:00	1.03734	1.037199	1.03734	0
2020-02-11 15:20:00	1.03687	1.037152	1.03687	0
2020-02-11 15:25:00	1.03687	1.037105	1.03687	0
2020-02-11 15:30:00	1.03734	1.037105	1.03734	0
2020-02-11 15:35:00	1.03687	1.037058	1.03687	0
2020-02-11 15:40:00	1.03687	1.037058	1.03687	0
2020-02-11 15:45:00	1.03687	1.037011	1.03687	0
2020-02-11 15:50:00	1.03687	1.037011	1.03687	0
2020-02-11 15:55:00	1.03687	1.037011	1.03687	0
2020-02-11 16:00:00	1.03734	1.037011	1.03734	0
2020-02-11 16:05:00	1.03734	1.037011	1.03734	0
2020-02-11 16:10:00	1.03734	1.037058	1.03734	0
2020-02-11 16:15:00	1.03734	1.037105	1.03734	0
2020-02-11 16:20:00	1.0364	1.037011	1.0364	0
2020-02-11 16:25:00	1.03734	1.037058	1.03734	0
2020-02-11 16:30:00	1.03734	1.037105	1.03734	0
2020-02-11 16:35:00	1.0364	1.037058	1.0364	0
2020-02-11 16:40:00	1.03734	1.037105	1.03734	0
2020-02-11 16:45:00	1.03687	1.037105	1.03687	0
2020-02-11 16:50:00	1.03734	1.037105	1.03734	0
2020-02-11 16:55:00	1.03734	1.037105	1.03734	0
2020-02-11 17:00:00	1.03687	1.037058	1.03687	0
2020-02-11 17:05:00	1.03687	1.037011	1.03687	0
2020-02-11 17:10:00	1.03687	1.037058	1.03687	0
2020-02-11 17:15:00	1.03687	1.037011	1.03687	0
2020-02-11 17:20:00	1.03734	1.037011	1.03734	0
2020-02-11 17:25:00	1.03734	1.037105	1.03734	0
2020-02-11 17:30:00	1.0364	1.037011	1.0364	0
2020-02-11 17:35:00	1.03594	1.036918	1.03594	0
2020-02-11 17:40:00	1.03687	1.036871	1.03687	0
2020-02-11 17:45:00	1.03687	1.036824	1.03687	0
2020-02-11 17:50:00	1.03687	1.036824	1.03687	0
2020-02-11 17:55:00	1.0364	1.036777	1.0364	0
2020-02-11 18:00:00	1.03734	1.036824	1.03734	0
2020-02-11 18:05:00	1.0364	1.036777	1.0364	0
2020-02-11 18:10:00	1.03734	1.036777	1.03734	0
2020-02-11 18:15:00	1.03734	1.036777	1.03734	0
2020-02-11 18:20:00	1.0364	1.036777	1.0364	0
2020-02-11 18:25:00	1.03734	1.036917	1.03734	0
2020-02-11 18:30:00	1.03734	1.036964	1.03734	0
2020-02-11 18:35:00	1.03687	1.036964	1.03687	0
2020-02-11 18:40:00	1.0364	1.036917	1.0364	0
2020-02-11 18:45:00	1.03734	1.037011	1.03734	0
2020-02-11 18:50:00	1.03734	1.037011	1.03734	0
2020-02-11 18:55:00	1.03734	1.037105	1.03734	0
2020-02-11 19:00:00	1.03687	1.037058	1.03687	0
2020-02-11 19:05:00	1.03734	1.037058	1.03734	0
2020-02-11 19:10:00	1.03734	1.037152	1.03734	0
2020-02-11 19:15:00	1.03734	1.037152	1.03734	0
2020-02-11 19:20:00	1.0364	1.037058	1.0364	0
2020-02-11 19:25:00	1.0364	1.037011	1.0364	0
2020-02-11 19:30:00	1.03734	1.037105	1.03734	0
2020-02-11 19:35:00	1.03734	1.037105	1.03734	0
2020-02-11 19:40:00	1.03734	1.037105	1.03734	0
2020-02-11 19:45:00	1.03687	1.037058	1.03687	0
2020-02-11 19:50:00	1.03734	1.037105	1.03734	0
2020-02-11 19:55:00	1.03734	1.037105	1.03734	0
2020-02-11 20:00:00	1.0364	1.037011	1.0364	0
2020-02-11 20:05:00	1.03687	1.036964	1.03687	0
2020-02-11 20:10:00	1.03594	1.036918	1.03594	0
2020-02-11 20:15:00	1.03734	1.037012	1.03734	0
2020-02-11 20:20:00	1.03594	1.036872	1.03594	0
2020-02-11 20:25:00	1.03594	1.036732	1.03594	0
2020-02-11 20:30:00	1.03734	1.036732	1.03734	0
2020-02-11 20:35:00	1.03734	1.036779	1.03734	0
2020-02-11 20:40:00	1.0364	1.036685	1.0364	0
2020-02-11 20:45:00	1.0364	1.036591	1.0364	0
2020-02-11 20:50:00	1.0364	1.036591	1.0364	0
2020-02-11 20:55:00	1.03594	1.036498	1.03594	0
2020-02-11 21:00:00	1.03734	1.036638	1.03734	0
2020-02-11 21:05:00	1.0364	1.036544	1.0364	0
2020-02-11 21:10:00	1.0364	1.03659	1.0364	0
2020-02-11 21:15:00	1.0364	1.036636	1.0364	0
2020-02-11 21:20:00	1.03734	1.036636	1.03734	0
2020-02-11 21:25:00	1.03734	1.036636	1.03734	0
2020-02-11 21:30:00	1.0364	1.036636	1.0364	0
2020-02-11 21:35:00	1.0364	1.036636	1.0364	0
2020-02-11 21:40:00	1.0364	1.036636	1.0364	0
2020-02-11 21:45:00	1.0364	1.036682	1.0364	0
2020-02-11 21:50:00	1.0364	1.036588	1.0364	0
2020-02-11 21:55:00	1.03687	1.036635	1.03687	0
2020-02-11 22:00:00	1.0364	1.036635	1.0364	0
2020-02-11 22:05:00	1.03594	1.036589	1.03594	0
2020-02-11 22:10:00	1.03594	1.036449	1.03594	0
2020-02-11 22:15:00	1.03687	1.036402	1.03687	0
2020-02-11 22:20:00	1.03734	1.036496	1.03734	0
2020-02-11 22:25:00	1.03734	1.03659	1.03734	0
2020-02-11 22:30:00	1.0364	1.03659	1.0364	0
2020-02-11 22:35:00	1.0364	1.03659	1.0364	0
2020-02-11 22:40:00	1.0364	1.03659	1.0364	0
2020-02-11 22:45:00	1.0364	1.036543	1.0364	0
2020-02-11 22:50:00	1.0364	1.036543	1.0364	0
2020-02-11 22:55:00	1.03594	1.036543	1.03594	0
2020-02-11 23:00:00	1.03547	1.036496	1.03547	0
2020-02-11 23:05:00	1.0364	1.036449	1.0364	0
2020-02-11 23:10:00	1.03594	1.036309	1.03594	0
2020-02-11 23:15:00	1.03547	1.036122	1.03547	0
2020-02-11 23:20:00	1.03547	1.036029	1.03547	0
2020-02-11 23:25:00	1.0364	1.036029	1.0364	0
2020-02-11 23:30:00	1.0364	1.036029	1.0364	0
2020-02-11 23:35:00	1.0364	1.036029	1.0364	0
2020-02-11 23:40:00	1.03594	1.035983	1.03594	0
2020-02-11 23:45:00	1.03594	1.035983	1.03594	0
2020-02-11 23:50:00	1.03594	1.03603	1.03594	0
2020-02-11 23:55:00	1.03594	1.035984	1.03594	0
2020-02-12 00:00:00	1.03547	1.035937	1.03547	0
2020-02-12 00:05:00	1.03501	1.035891	1.03501	0
2020-02-12 00:10:00	1.0364	1.035984	1.0364	0
2020-02-12 00:15:00	1.03734	1.036078	1.03734	0
2020-02-12 00:20:00	1.03547	1.035985	1.03547	0
2020-02-12 00:25:00	1.0364	1.035985	1.0364	0
2020-02-12 00:30:00	1.03547	1.035938	1.03547	0
2020-02-12 00:35:00	1.0364	1.035984	1.0364	0
2020-02-12 00:40:00	1.03547	1.035937	1.03547	0
2020-02-12 00:45:00	1.03594	1.035937	1.03594	0
2020-02-12 00:50:00	1.03547	1.035937	1.03547	0
2020-02-12 00:55:00	1.0364	1.036076	1.0364	0
2020-02-12 01:00:00	1.03501	1.035937	1.03501	0
2020-02-12 01:05:00	1.03547	1.03575	1.03547	0
2020-02-12 01:10:00	1.03547	1.03575	1.03547	0
2020-02-12 01:15:00	1.0364	1.03575	1.0364	0
2020-02-12 01:20:00	1.03547	1.03575	1.03547	0
2020-02-12 01:25:00	1.0364	1.03575	1.0364	0
2020-02-12 01:30:00	1.0364	1.035843	1.0364	0
2020-02-12 01:35:00	1.03547	1.035796	1.03547	0
2020-02-12 01:40:00	1.03547	1.035796	1.03547	0
2020-02-12 01:45:00	1.03547	1.035703	1.03547	0
2020-02-12 01:50:00	1.03547	1.035749	1.03547	0
2020-02-12 01:55:00	1.03594	1.035796	1.03594	0
2020-02-12 02:00:00	1.03594	1.035843	1.03594	0
2020-02-12 02:05:00	1.0364	1.035843	1.0364	0
2020-02-12 02:10:00	1.03547	1.035843	1.03547	0
2020-02-12 02:15:00	1.03547	1.03575	1.03547	0
2020-02-12 02:20:00	1.0364	1.03575	1.0364	0
2020-02-12 02:25:00	1.0364	1.035843	1.0364	0
2020-02-12 02:30:00	1.03594	1.03589	1.03594	0
2020-02-12 02:35:00	1.03501	1.035844	1.03501	0
2020-02-12 02:40:00	1.03501	1.035798	1.03501	0
2020-02-12 02:45:00	1.03501	1.035705	1.03501	0
2020-02-12 02:50:00	1.03594	1.035705	1.03594	0
2020-02-12 02:55:00	1.03501	1.035566	1.03501	0
2020-02-12 03:00:00	1.03501	1.03552	1.03501	0
2020-02-12 03:05:00	1.03501	1.035474	1.03501	0
2020-02-12 03:10:00	1.03547	1.035381	1.03547	0
2020-02-12 03:15:00	1.0364	1.035381	1.0364	0
2020-02-12 03:20:00	1.03547	1.035334	1.03547	0
2020-02-12 03:25:00	1.03547	1.03538	1.03547	0
2020-02-12 03:30:00	1.03547	1.035426	1.03547	0
2020-02-12 03:35:00	1.03547	1.035472	1.03547	0
2020-02-12 03:40:00	1.03547	1.035425	1.03547	0
2020-02-12 03:45:00	1.03547	1.035471	1.03547	0
2020-02-12 03:50:00	1.03501	1.035471	1.03501	0
2020-02-12 03:55:00	1.03547	1.035517	1.03547	0
2020-02-12 04:00:00	1.03547	1.035517	1.03547	0
2020-02-12 04:05:00	1.03547	1.035424	1.03547	0
2020-02-12 04:10:00	1.03547	1.035424	1.03547	0
2020-02-12 04:15:00	1.03501	1.035378	1.03501	0
2020-02-12 04:20:00	1.03501	1.035332	1.03501	0
2020-02-12 04:25:00	1.03547	1.035332	1.03547	0
2020-02-12 04:30:00	1.03547	1.035332	1.03547	0
2020-02-12 04:35:00	1.03547	1.035332	1.03547	0
2020-02-12 04:40:00	1.03501	1.035332	1.03501	0
2020-02-12 04:45:00	1.03547	1.035332	1.03547	0
2020-02-12 04:50:00	1.03547	1.035332	1.03547	0
2020-02-12 04:55:00	1.03501	1.035286	1.03501	0
2020-02-12 05:00:00	1.03501	1.03524	1.03501	0
2020-02-12 05:05:00	1.03501	1.03524	1.03501	0
2020-02-12 05:10:00	1.03501	1.03524	1.03501	0
2020-02-12 05:15:00	1.03547	1.03524	1.03547	0
2020-02-12 05:20:00	1.03547	1.03524	1.03547	0
2020-02-12 05:25:00	1.03501	1.035194	1.03501	0
2020-02-12 05:30:00	1.03501	1.035194	1.03501	0
2020-02-12 05:35:00	1.03501	1.035148	1.03501	0
2020-02-12 05:40:00	1.03501	1.035102	1.03501	0
2020-02-12 05:45:00	1.03501	1.035102	1.03501	0
2020-02-12 05:50:00	1.03501	1.035102	1.03501	0
2020-02-12 05:55:00	1.03547	1.035148	1.03547	0
2020-02-12 06:00:00	1.03547	1.035194	1.03547	0
2020-02-12 06:05:00	1.03547	1.035194	1.03547	0
2020-02-12 06:10:00	1.0364	1.035287	1.0364	0
2020-02-12 06:15:00	1.03454	1.03524	1.03454	0
2020-02-12 06:20:00	1.03547	1.035286	1.03547	0
2020-02-12 06:25:00	1.03547	1.035332	1.03547	0
2020-02-12 06:30:00	1.03547	1.035378	1.03547	0
2020-02-12 06:35:00	1.03547	1.035424	1.03547	0
2020-02-12 06:40:00	1.03501	1.035424	1.03501	0
2020-02-12 06:45:00	1.03501	1.035378	1.03501	0
2020-02-12 06:50:00	1.03547	1.035378	1.03547	0
2020-02-12 06:55:00	1.03501	1.035332	1.03501	0
2020-02-12 07:00:00	1.03547	1.035239	1.03547	0
2020-02-12 07:05:00	1.03501	1.035286	1.03501	0
2020-02-12 07:10:00	1.03547	1.035286	1.03547	0
2020-02-12 07:15:00	1.03547	1.035286	1.03547	0
2020-02-12 07:20:00	1.03547	1.035286	1.03547	0
2020-02-12 07:25:00	1.03547	1.035286	1.03547	0
2020-02-12 07:30:00	1.03547	1.035332	1.03547	0
2020-02-12 07:35:00	1.03547	1.035378	1.03547	0
2020-02-12 07:40:00	1.03547	1.035378	1.03547	0
2020-02-12 07:45:00	1.03547	1.035424	1.03547	0
2020-02-12 07:50:00	1.03547	1.035424	1.03547	0
2020-02-12 07:55:00	1.03547	1.03547	1.03547	0
2020-02-12 08:00:00	1.03547	1.03547	1.03547	0
2020-02-12 08:05:00	1.03547	1.03547	1.03547	0
2020-02-12 08:10:00	1.03501	1.035424	1.03501	0
2020-02-12 08:15:00	1.03407	1.035284	1.03407	0
2020-02-12 08:20:00	1.03501	1.035238	1.03501	0
2020-02-12 08:25:00	1.03501	1.035192	1.03501	0
2020-02-12 08:30:00	1.03501	1.035146	1.03501	0
2020-02-12 08:35:00	1.03501	1.0351	1.03501	0
2020-02-12 08:40:00	1.03547	1.0351	1.03547	0
2020-02-12 08:45:00	1.03547	1.0351	1.03547	0
2020-02-12 08:50:00	1.03594	1.035147	1.03594	0
2020-02-12 08:55:00	1.03594	1.035194	1.03594	0
2020-02-12 09:00:00	1.03547	1.03524	1.03547	0
2020-02-12 09:05:00	1.03547	1.03538	1.03547	0
2020-02-12 09:10:00	1.03547	1.035426	1.03547	0
2020-02-12 09:15:00	1.03547	1.035472	1.03547	0
2020-02-12 09:20:00	1.03454	1.035425	1.03454	0
2020-02-12 09:25:00	1.03501	1.035425	1.03501	0
2020-02-12 09:30:00	1.0364	1.035518	1.0364	0
2020-02-12 09:35:00	1.03547	1.035518	1.03547	0
2020-02-12 09:40:00	1.03547	1.035471	1.03547	0
2020-02-12 09:45:00	1.03547	1.035424	1.03547	0
2020-02-12 09:50:00	1.03501	1.035378	1.03501	0
2020-02-12 09:55:00	1.03547	1.035378	1.03547	0
2020-02-12 10:00:00	1.03501	1.035332	1.03501	0
2020-02-12 10:05:00	1.03501	1.035286	1.03501	0
2020-02-12 10:10:00	1.03547	1.035379	1.03547	0
2020-02-12 10:15:00	1.03547	1.035425	1.03547	0
2020-02-12 10:20:00	1.03547	1.035332	1.03547	0
2020-02-12 10:25:00	1.03501	1.035286	1.03501	0
2020-02-12 10:30:00	1.03501	1.03524	1.03501	0
2020-02-12 10:35:00	1.03501	1.035194	1.03501	0
2020-02-12 10:40:00	1.03501	1.035194	1.03501	0
2020-02-12 10:45:00	1.03407	1.035054	1.03407	0
2020-02-12 10:50:00	1.03501	1.035054	1.03501	0
2020-02-12 10:55:00	1.03501	1.035054	1.03501	0
2020-02-12 11:00:00	1.03407	1.034914	1.03407	0
2020-02-12 11:05:00	1.03547	1.034914	1.03547	0
2020-02-12 11:10:00	1.03547	1.034914	1.03547	0
2020-02-12 11:15:00	1.03501	1.034914	1.03501	0
2020-02-12 11:20:00	1.03501	1.034914	1.03501	0
2020-02-12 11:25:00	1.03501	1.034914	1.03501	0
2020-02-12 11:30:00	1.03501	1.034914	1.03501	0
2020-02-12 11:35:00	1.03501	1.035008	1.03501	0
2020-02-12 11:40:00	1.03501	1.035008	1.03501	0
2020-02-12 11:45:00	1.03501	1.035008	1.03501	0
2020-02-12 11:50:00	1.03501	1.035102	1.03501	0
2020-02-12 11:55:00	1.03501	1.035056	1.03501	0
2020-02-12 12:00:00	1.03454	1.034963	1.03454	0
2020-02-12 12:05:00	1.03547	1.035009	1.03547	0
2020-02-12 12:10:00	1.03547	1.035055	1.03547	0
2020-02-12 12:15:00	1.03454	1.035008	1.03454	0
2020-02-12 12:20:00	1.03454	1.034961	1.03454	0
2020-02-12 12:25:00	1.03454	1.034914	1.03454	0
2020-02-12 12:30:00	1.03454	1.034867	1.03454	0
2020-02-12 12:35:00	1.03547	1.034913	1.03547	0
2020-02-12 12:40:00	1.03547	1.034959	1.03547	0
2020-02-12 12:45:00	1.03547	1.035005	1.03547	0
2020-02-12 12:50:00	1.03547	1.035098	1.03547	0
2020-02-12 12:55:00	1.03547	1.035098	1.03547	0
2020-02-12 13:00:00	1.03407	1.034958	1.03407	0
2020-02-12 13:05:00	1.03501	1.035005	1.03501	0
2020-02-12 13:10:00	1.03501	1.035052	1.03501	0
2020-02-12 13:15:00	1.03501	1.035099	1.03501	0
2020-02-12 13:20:00	1.03501	1.035146	1.03501	0
2020-02-12 13:25:00	1.03407	1.035006	1.03407	0
2020-02-12 13:30:00	1.03454	1.034913	1.03454	0
2020-02-12 13:35:00	1.03547	1.034913	1.03547	0
2020-02-12 13:40:00	1.03547	1.034913	1.03547	0
2020-02-12 13:45:00	1.03454	1.03482	1.03454	0
2020-02-12 13:50:00	1.03547	1.03496	1.03547	0
2020-02-12 13:55:00	1.03547	1.035006	1.03547	0
2020-02-12 14:00:00	1.03547	1.035052	1.03547	0
2020-02-12 14:05:00	1.03454	1.035005	1.03454	0
2020-02-12 14:10:00	1.03547	1.035051	1.03547	0
2020-02-12 14:15:00	1.03547	1.035191	1.03547	0
2020-02-12 14:20:00	1.03501	1.035238	1.03501	0
2020-02-12 14:25:00	1.03501	1.035192	1.03501	0
2020-02-12 14:30:00	1.03501	1.035146	1.03501	0
2020-02-12 14:35:00	1.03407	1.035099	1.03407	0
2020-02-12 14:40:00	1.03547	1.035099	1.03547	0
2020-02-12 14:45:00	1.03547	1.035099	1.03547	0
2020-02-12 14:50:00	1.03547	1.035099	1.03547	0
2020-02-12 14:55:00	1.03501	1.035146	1.03501	0
2020-02-12 15:00:00	1.03547	1.035146	1.03547	0
2020-02-12 15:05:00	1.03547	1.035146	1.03547	0
2020-02-12 15:10:00	1.03547	1.035192	1.03547	0
2020-02-12 15:15:00	1.03454	1.035145	1.03454	0
2020-02-12 15:20:00	1.03547	1.035191	1.03547	0
2020-02-12 15:25:00	1.03501	1.035285	1.03501	0
2020-02-12 15:30:00	1.03547	1.035285	1.03547	0
2020-02-12 15:35:00	1.03547	1.035285	1.03547	0
2020-02-12 15:40:00	1.03547	1.035285	1.03547	0
2020-02-12 15:45:00	1.03547	1.035331	1.03547	0
2020-02-12 15:50:00	1.03501	1.035285	1.03501	0
2020-02-12 15:55:00	1.03454	1.035192	1.03454	0
2020-02-12 16:00:00	1.03454	1.035099	1.03454	0
2020-02-12 16:05:00	1.03547	1.035192	1.03547	0
2020-02-12 16:10:00	1.03454	1.035099	1.03454	0
2020-02-12 16:15:00	1.03547	1.035145	1.03547	0
2020-02-12 16:20:00	1.03501	1.035099	1.03501	0
2020-02-12 16:25:00	1.03501	1.035053	1.03501	0
2020-02-12 16:30:00	1.03501	1.035007	1.03501	0
2020-02-12 16:35:00	1.03407	1.034867	1.03407	0
2020-02-12 16:40:00	1.03501	1.034867	1.03501	0
2020-02-12 16:45:00	1.03501	1.034914	1.03501	0
2020-02-12 16:50:00	1.03454	1.034914	1.03454	0
2020-02-12 16:55:00	1.03547	1.034914	1.03547	0
2020-02-12 17:00:00	1.03454	1.034914	1.03454	0
2020-02-12 17:05:00	1.03454	1.034821	1.03454	0
2020-02-12 17:10:00	1.03547	1.034867	1.03547	0
2020-02-12 17:15:00	1.03454	1.03482	1.03454	0
2020-02-12 17:20:00	1.03547	1.034866	1.03547	0
2020-02-12 17:25:00	1.03454	1.034913	1.03454	0
2020-02-12 17:30:00	1.03547	1.034959	1.03547	0
2020-02-12 17:35:00	1.03454	1.034912	1.03454	0
2020-02-12 17:40:00	1.03454	1.034912	1.03454	0
2020-02-12 17:45:00	1.03407	1.034772	1.03407	0
2020-02-12 17:50:00	1.03547	1.034865	1.03547	0
2020-02-12 17:55:00	1.03547	1.034958	1.03547	0
2020-02-12 18:00:00	1.03407	1.034818	1.03407	0
2020-02-12 18:05:00	1.03407	1.034771	1.03407	0
2020-02-12 18:10:00	1.03501	1.034725	1.03501	0
2020-02-12 18:15:00	1.03407	1.034678	1.03407	0
2020-02-12 18:20:00	1.03407	1.034538	1.03407	0
2020-02-12 18:25:00	1.03454	1.034538	1.03454	0
2020-02-12 18:30:00	1.03547	1.034631	1.03547	0
2020-02-12 18:35:00	1.03407	1.034631	1.03407	0
2020-02-12 18:40:00	1.03407	1.034491	1.03407	0
2020-02-12 18:45:00	1.03407	1.034351	1.03407	0
2020-02-12 18:50:00	1.03407	1.034351	1.03407	0
2020-02-12 18:55:00	1.03407	1.034351	1.03407	0
2020-02-12 19:00:00	1.03501	1.034351	1.03501	0
2020-02-12 19:05:00	1.03454	1.034398	1.03454	0
2020-02-12 19:10:00	1.03454	1.034445	1.03454	0
2020-02-12 19:15:00	1.03547	1.034538	1.03547	0
2020-02-12 19:20:00	1.03454	1.034445	1.03454	0
2020-02-12 19:25:00	1.03454	1.034492	1.03454	0
2020-02-12 19:30:00	1.03454	1.034539	1.03454	0
2020-02-12 19:35:00	1.03454	1.034586	1.03454	0
2020-02-12 19:40:00	1.03547	1.034726	1.03547	0
2020-02-12 19:45:00	1.03501	1.03482	1.03501	0
2020-02-12 19:50:00	1.03314	1.034633	1.03314	0
2020-02-12 19:55:00	1.03361	1.03454	1.03361	0
2020-02-12 20:00:00	1.03407	1.034493	1.03407	0
2020-02-12 20:05:00	1.03407	1.034353	1.03407	0
2020-02-12 20:10:00	1.03407	1.034306	1.03407	0
2020-02-12 20:15:00	1.03454	1.034306	1.03454	0
2020-02-12 20:20:00	1.03361	1.034213	1.03361	0
2020-02-12 20:25:00	1.03314	1.034073	1.03314	0
2020-02-12 20:30:00	1.03407	1.033933	1.03407	0
2020-02-12 20:35:00	1.03454	1.033886	1.03454	0
2020-02-12 20:40:00	1.03454	1.034026	1.03454	0
2020-02-12 20:45:00	1.03454	1.034119	1.03454	0
2020-02-12 20:50:00	1.03361	1.034073	1.03361	0
2020-02-12 20:55:00	1.03407	1.034073	1.03407	0
2020-02-12 21:00:00	1.03407	1.034073	1.03407	0
2020-02-12 21:05:00	1.03314	1.033933	1.03314	0
2020-02-12 21:10:00	1.03454	1.034026	1.03454	0
2020-02-12 21:15:00	1.03361	1.034073	1.03361	0
2020-02-12 21:20:00	1.03454	1.03412	1.03454	0
2020-02-12 21:25:00	1.03454	1.03412	1.03454	0
2020-02-12 21:30:00	1.03361	1.034027	1.03361	0
2020-02-12 21:35:00	1.03407	1.03398	1.03407	0
2020-02-12 21:40:00	1.03314	1.033933	1.03314	0
2020-02-12 21:45:00	1.03314	1.03384	1.03314	0
2020-02-12 21:50:00	1.03407	1.03384	1.03407	0
2020-02-12 21:55:00	1.03407	1.033933	1.03407	0
2020-02-12 22:00:00	1.03314	1.033793	1.03314	0
2020-02-12 22:05:00	1.03407	1.033839	1.03407	0
2020-02-12 22:10:00	1.03407	1.033792	1.03407	0
2020-02-12 22:15:00	1.03407	1.033745	1.03407	0
2020-02-12 22:20:00	1.03314	1.033698	1.03314	0
2020-02-12 22:25:00	1.03407	1.033698	1.03407	0
2020-02-12 22:30:00	1.03314	1.033698	1.03314	0
2020-02-12 22:35:00	1.03314	1.033698	1.03314	0
2020-02-12 22:40:00	1.03361	1.033652	1.03361	0
2020-02-12 22:45:00	1.03454	1.033699	1.03454	0
2020-02-12 22:50:00	1.03361	1.033746	1.03361	0
2020-02-12 22:55:00	1.03454	1.033793	1.03454	0
2020-02-12 23:00:00	1.03407	1.033793	1.03407	0
2020-02-12 23:05:00	1.03361	1.033747	1.03361	0
2020-02-12 23:10:00	1.03454	1.033887	1.03454	0
2020-02-12 23:15:00	1.03454	1.033934	1.03454	0
2020-02-12 23:20:00	1.03407	1.034027	1.03407	0
2020-02-12 23:25:00	1.03454	1.034167	1.03454	0
2020-02-12 23:30:00	1.03454	1.03426	1.03454	0
2020-02-12 23:35:00	1.03361	1.034167	1.03361	0
2020-02-12 23:40:00	1.03361	1.034167	1.03361	0
2020-02-12 23:45:00	1.03454	1.034167	1.03454	0
2020-02-12 23:50:00	1.03454	1.034214	1.03454	0
2020-02-12 23:55:00	1.03454	1.034307	1.03454	0
2020-02-13 00:00:00	1.03361	1.034214	1.03361	0
2020-02-13 00:05:00	1.03361	1.034121	1.03361	0
2020-02-13 00:10:00	1.03361	1.034075	1.03361	0
2020-02-13 00:15:00	1.03454	1.034075	1.03454	0
2020-02-13 00:20:00	1.03314	1.033935	1.03314	0
2020-02-13 00:25:00	1.03361	1.033935	1.03361	0
2020-02-13 00:30:00	1.03454	1.034028	1.03454	0
2020-02-13 00:35:00	1.03454	1.034028	1.03454	0
2020-02-13 00:40:00	1.03454	1.034028	1.03454	0
2020-02-13 00:45:00	1.03314	1.033888	1.03314	0
2020-02-13 00:50:00	1.03314	1.033841	1.03314	0
2020-02-13 00:55:00	1.03314	1.033794	1.03314	0
2020-02-13 01:00:00	1.03314	1.033747	1.03314	0
2020-02-13 01:05:00	1.03361	1.033654	1.03361	0
2020-02-13 01:10:00	1.03361	1.033701	1.03361	0
2020-02-13 01:15:00	1.03361	1.033701	1.03361	0
2020-02-13 01:20:00	1.03361	1.033608	1.03361	0
2020-02-13 01:25:00	1.03361	1.033515	1.03361	0
2020-02-13 01:30:00	1.03361	1.033422	1.03361	0
2020-02-13 01:35:00	1.03361	1.033469	1.03361	0
2020-02-13 01:40:00	1.03361	1.033516	1.03361	0
2020-02-13 01:45:00	1.03407	1.033609	1.03407	0
2020-02-13 01:50:00	1.03407	1.033702	1.03407	0
2020-02-13 01:55:00	1.03407	1.033748	1.03407	0
2020-02-13 02:00:00	1.03407	1.033794	1.03407	0
2020-02-13 02:05:00	1.03407	1.03384	1.03407	0
2020-02-13 02:10:00	1.03407	1.033886	1.03407	0
2020-02-13 02:15:00	1.03407	1.033932	1.03407	0
2020-02-13 02:20:00	1.03407	1.033978	1.03407	0
2020-02-13 02:25:00	1.03361	1.033978	1.03361	0
2020-02-13 02:30:00	1.03361	1.033978	1.03361	0
2020-02-13 02:35:00	1.03361	1.033932	1.03361	0
2020-02-13 02:40:00	1.03361	1.033886	1.03361	0
2020-02-13 02:45:00	1.03314	1.033793	1.03314	0
2020-02-13 02:50:00	1.03314	1.0337	1.03314	0
2020-02-13 02:55:00	1.03314	1.033607	1.03314	0
2020-02-13 03:00:00	1.03361	1.033561	1.03361	0
2020-02-13 03:05:00	1.03361	1.033515	1.03361	0
2020-02-13 03:10:00	1.03361	1.033469	1.03361	0
2020-02-13 03:15:00	1.03314	1.033422	1.03314	0
2020-02-13 03:20:00	1.03314	1.033375	1.03314	0
2020-02-13 03:25:00	1.03361	1.033375	1.03361	0
2020-02-13 03:30:00	1.03361	1.033375	1.03361	0
2020-02-13 03:35:00	1.03314	1.033375	1.03314	0
2020-02-13 03:40:00	1.03361	1.033422	1.03361	0
2020-02-13 03:45:00	1.03361	1.033469	1.03361	0
2020-02-13 03:50:00	1.03361	1.033469	1.03361	0
2020-02-13 03:55:00	1.03361	1.033469	1.03361	0
2020-02-13 04:00:00	1.03268	1.033376	1.03268	0
2020-02-13 04:05:00	1.03361	1.033423	1.03361	0
2020-02-13 04:10:00	1.03361	1.03347	1.03361	0
2020-02-13 04:15:00	1.03314	1.033423	1.03314	0
2020-02-13 04:20:00	1.03314	1.033376	1.03314	0
2020-02-13 04:25:00	1.03314	1.033376	1.03314	0
2020-02-13 04:30:00	1.03314	1.033329	1.03314	0
2020-02-13 04:35:00	1.03314	1.033282	1.03314	0
2020-02-13 04:40:00	1.03314	1.033235	1.03314	0
2020-02-13 04:45:00	1.03361	1.033235	1.03361	0
2020-02-13 04:50:00	1.03314	1.033281	1.03314	0
2020-02-13 04:55:00	1.03221	1.033141	1.03221	0
2020-02-13 05:00:00	1.03221	1.033001	1.03221	0
2020-02-13 05:05:00	1.03314	1.033001	1.03314	0
2020-02-13 05:10:00	1.03314	1.033001	1.03314	0
2020-02-13 05:15:00	1.03314	1.033001	1.03314	0
2020-02-13 05:20:00	1.03221	1.032908	1.03221	0
2020-02-13 05:25:00	1.03221	1.032815	1.03221	0
2020-02-13 05:30:00	1.03361	1.032862	1.03361	0
2020-02-13 05:35:00	1.03361	1.032862	1.03361	0
2020-02-13 05:40:00	1.03361	1.032909	1.03361	0
2020-02-13 05:45:00	1.03361	1.033049	1.03361	0
2020-02-13 05:50:00	1.03221	1.033049	1.03221	0
2020-02-13 05:55:00	1.03361	1.033096	1.03361	0
2020-02-13 06:00:00	1.03361	1.033143	1.03361	0
2020-02-13 06:05:00	1.03361	1.03319	1.03361	0
2020-02-13 06:10:00	1.03361	1.03333	1.03361	0
2020-02-13 06:15:00	1.03314	1.033423	1.03314	0
2020-02-13 06:20:00	1.03361	1.033423	1.03361	0
2020-02-13 06:25:00	1.03221	1.033283	1.03221	0
2020-02-13 06:30:00	1.03221	1.033143	1.03221	0
2020-02-13 06:35:00	1.03314	1.033096	1.03314	0
2020-02-13 06:40:00	1.03314	1.033189	1.03314	0
2020-02-13 06:45:00	1.03221	1.033049	1.03221	0
2020-02-13 06:50:00	1.03221	1.032909	1.03221	0
2020-02-13 06:55:00	1.03314	1.032862	1.03314	0
2020-02-13 07:00:00	1.03361	1.032862	1.03361	0
2020-02-13 07:05:00	1.03221	1.032769	1.03221	0
2020-02-13 07:10:00	1.03221	1.032629	1.03221	0
2020-02-13 07:15:00	1.03361	1.032769	1.03361	0
2020-02-13 07:20:00	1.03314	1.032862	1.03314	0
2020-02-13 07:25:00	1.03314	1.032862	1.03314	0
2020-02-13 07:30:00	1.03314	1.032862	1.03314	0
2020-02-13 07:35:00	1.03221	1.032862	1.03221	0
2020-02-13 07:40:00	1.03221	1.032862	1.03221	0
2020-02-13 07:45:00	1.03314	1.032862	1.03314	0
2020-02-13 07:50:00	1.03221	1.032722	1.03221	0
2020-02-13 07:55:00	1.03314	1.032815	1.03314	0
2020-02-13 08:00:00	1.03268	1.032862	1.03268	0
2020-02-13 08:05:00	1.03268	1.032769	1.03268	0
2020-02-13 08:10:00	1.03221	1.032676	1.03221	0
2020-02-13 08:15:00	1.03221	1.032583	1.03221	0
2020-02-13 08:20:00	1.03221	1.03249	1.03221	0
2020-02-13 08:25:00	1.03361	1.03263	1.03361	0
2020-02-13 08:30:00	1.03361	1.03277	1.03361	0
2020-02-13 08:35:00	1.03268	1.032724	1.03268	0
2020-02-13 08:40:00	1.03268	1.032771	1.03268	0
2020-02-13 08:45:00	1.03221	1.032678	1.03221	0
2020-02-13 08:50:00	1.03268	1.032678	1.03268	0
2020-02-13 08:55:00	1.03174	1.032584	1.03174	0
2020-02-13 09:00:00	1.03268	1.032631	1.03268	0
2020-02-13 09:05:00	1.03268	1.032678	1.03268	0
2020-02-13 09:10:00	1.03268	1.032725	1.03268	0
2020-02-13 09:15:00	1.03314	1.032678	1.03314	0
2020-02-13 09:20:00	1.03268	1.032585	1.03268	0
2020-02-13 09:25:00	1.03268	1.032585	1.03268	0
2020-02-13 09:30:00	1.03268	1.032585	1.03268	0
2020-02-13 09:35:00	1.03314	1.032678	1.03314	0
2020-02-13 09:40:00	1.03221	1.032631	1.03221	0
2020-02-13 09:45:00	1.03268	1.032725	1.03268	0
2020-02-13 09:50:00	1.03221	1.032678	1.03221	0
2020-02-13 09:55:00	1.03221	1.032631	1.03221	0
2020-02-13 10:00:00	1.03268	1.032631	1.03268	0
2020-02-13 10:05:00	1.03361	1.032678	1.03361	0
2020-02-13 10:10:00	1.03268	1.032678	1.03268	0
2020-02-13 10:15:00	1.03268	1.032678	1.03268	0
2020-02-13 10:20:00	1.03361	1.032771	1.03361	0
2020-02-13 10:25:00	1.03268	1.032725	1.03268	0
2020-02-13 10:30:00	1.03221	1.032725	1.03221	0
2020-02-13 10:35:00	1.03221	1.032678	1.03221	0
2020-02-13 10:40:00	1.03221	1.032678	1.03221	0
2020-02-13 10:45:00	1.03268	1.032725	1.03268	0
2020-02-13 10:50:00	1.03268	1.032725	1.03268	0
2020-02-13 10:55:00	1.03221	1.032585	1.03221	0
2020-02-13 11:00:00	1.03314	1.032631	1.03314	0
2020-02-13 11:05:00	1.03221	1.032584	1.03221	0
2020-02-13 11:10:00	1.03268	1.032491	1.03268	0
2020-02-13 11:15:00	1.03128	1.032351	1.03128	0
2020-02-13 11:20:00	1.03268	1.032398	1.03268	0
2020-02-13 11:25:00	1.03221	1.032398	1.03221	0
2020-02-13 11:30:00	1.03221	1.032398	1.03221	0
2020-02-13 11:35:00	1.03221	1.032351	1.03221	0
2020-02-13 11:40:00	1.03314	1.032397	1.03314	0
2020-02-13 11:45:00	1.03268	1.032444	1.03268	0
2020-02-13 11:50:00	1.03361	1.032491	1.03361	0
2020-02-13 11:55:00	1.03268	1.032538	1.03268	0
2020-02-13 12:00:00	1.03268	1.032538	1.03268	0
2020-02-13 12:05:00	1.03268	1.032678	1.03268	0
2020-02-13 12:10:00	1.03361	1.032771	1.03361	0
2020-02-13 12:15:00	1.03221	1.032771	1.03221	0
2020-02-13 12:20:00	1.03221	1.032771	1.03221	0
2020-02-13 12:25:00	1.03361	1.032911	1.03361	0
2020-02-13 12:30:00	1.03314	1.032911	1.03314	0
2020-02-13 12:35:00	1.03221	1.032864	1.03221	0
2020-02-13 12:40:00	1.03128	1.032631	1.03128	0
2020-02-13 12:45:00	1.03128	1.032491	1.03128	0
2020-02-13 12:50:00	1.03221	1.032444	1.03221	0
2020-02-13 12:55:00	1.03268	1.032444	1.03268	0
2020-02-13 13:00:00	1.03221	1.032304	1.03221	0
2020-02-13 13:05:00	1.03128	1.032211	1.03128	0
2020-02-13 13:10:00	1.03221	1.032211	1.03221	0
2020-02-13 13:15:00	1.03268	1.032118	1.03268	0
2020-02-13 13:20:00	1.03268	1.032072	1.03268	0
2020-02-13 13:25:00	1.03361	1.032212	1.03361	0
2020-02-13 13:30:00	1.03268	1.032352	1.03268	0
2020-02-13 13:35:00	1.03221	1.032445	1.03221	0
2020-02-13 13:40:00	1.03268	1.032492	1.03268	0
2020-02-13 13:45:00	1.03268	1.032492	1.03268	0
2020-02-13 13:50:00	1.03268	1.032539	1.03268	0
2020-02-13 13:55:00	1.03268	1.032679	1.03268	0
2020-02-13 14:00:00	1.03268	1.032726	1.03268	0
2020-02-13 14:05:00	1.03221	1.032679	1.03221	0
2020-02-13 14:10:00	1.03128	1.032539	1.03128	0
2020-02-13 14:15:00	1.03221	1.032399	1.03221	0
2020-02-13 14:20:00	1.03128	1.032259	1.03128	0
2020-02-13 14:25:00	1.03128	1.032166	1.03128	0
2020-02-13 14:30:00	1.03221	1.032119	1.03221	0
2020-02-13 14:35:00	1.03268	1.032119	1.03268	0
2020-02-13 14:40:00	1.03268	1.032119	1.03268	0
2020-02-13 14:45:00	1.03221	1.032072	1.03221	0
2020-02-13 14:50:00	1.03221	1.032025	1.03221	0
2020-02-13 14:55:00	1.03174	1.031978	1.03174	0
2020-02-13 15:00:00	1.03268	1.032118	1.03268	0
2020-02-13 15:05:00	1.03174	1.032071	1.03174	0
2020-02-13 15:10:00	1.03268	1.032211	1.03268	0
2020-02-13 15:15:00	1.03221	1.032304	1.03221	0
2020-02-13 15:20:00	1.03268	1.032351	1.03268	0
2020-02-13 15:25:00	1.03268	1.032351	1.03268	0
2020-02-13 15:30:00	1.03174	1.032257	1.03174	0
2020-02-13 15:35:00	1.03268	1.032304	1.03268	0
2020-02-13 15:40:00	1.03174	1.032257	1.03174	0
2020-02-13 15:45:00	1.03268	1.032351	1.03268	0
2020-02-13 15:50:00	1.03174	1.032257	1.03174	0
2020-02-13 15:55:00	1.03268	1.032351	1.03268	0
2020-02-13 16:00:00	1.03268	1.032351	1.03268	0
2020-02-13 16:05:00	1.03174	1.032304	1.03174	0
2020-02-13 16:10:00	1.03128	1.032164	1.03128	0
2020-02-13 16:15:00	1.03221	1.032117	1.03221	0
2020-02-13 16:20:00	1.03221	1.032164	1.03221	0
2020-02-13 16:25:00	1.03128	1.032024	1.03128	0
2020-02-13 16:30:00	1.03128	1.031978	1.03128	0
2020-02-13 16:35:00	1.03221	1.031931	1.03221	0
2020-02-13 16:40:00	1.03221	1.031978	1.03221	0
2020-02-13 16:45:00	1.03221	1.031931	1.03221	0
2020-02-13 16:50:00	1.03128	1.031791	1.03128	0
2020-02-13 16:55:00	1.03128	1.031745	1.03128	0
2020-02-13 17:00:00	1.03128	1.031745	1.03128	0
2020-02-13 17:05:00	1.03221	1.031745	1.03221	0
2020-02-13 17:10:00	1.03221	1.031745	1.03221	0
2020-02-13 17:15:00	1.03221	1.031838	1.03221	0
2020-02-13 17:20:00	1.03221	1.031931	1.03221	0
2020-02-13 17:25:00	1.03128	1.031838	1.03128	0
2020-02-13 17:30:00	1.03221	1.031838	1.03221	0
2020-02-13 17:35:00	1.03221	1.031838	1.03221	0
2020-02-13 17:40:00	1.03128	1.031838	1.03128	0
2020-02-13 17:45:00	1.03221	1.031931	1.03221	0
2020-02-13 17:50:00	1.03128	1.031931	1.03128	0
2020-02-13 17:55:00	1.03221	1.031931	1.03221	0
2020-02-13 18:00:00	1.03128	1.031838	1.03128	0
2020-02-13 18:05:00	1.03268	1.031885	1.03268	0
2020-02-13 18:10:00	1.03174	1.031838	1.03174	0
2020-02-13 18:15:00	1.03174	1.031884	1.03174	0
2020-02-13 18:20:00	1.03174	1.031837	1.03174	0
2020-02-13 18:25:00	1.03268	1.031884	1.03268	0
2020-02-13 18:30:00	1.03268	1.032024	1.03268	0
2020-02-13 18:35:00	1.03128	1.031931	1.03128	0
2020-02-13 18:40:00	1.03128	1.031931	1.03128	0
2020-02-13 18:45:00	1.03128	1.031838	1.03128	0
2020-02-13 18:50:00	1.03268	1.031978	1.03268	0
2020-02-13 18:55:00	1.03268	1.031978	1.03268	0
2020-02-13 19:00:00	1.03128	1.031932	1.03128	0
2020-02-13 19:05:00	1.03174	1.031932	1.03174	0
2020-02-13 19:10:00	1.03174	1.031932	1.03174	0
2020-02-13 19:15:00	1.03128	1.031792	1.03128	0
2020-02-13 19:20:00	1.03174	1.031698	1.03174	0
2020-02-13 19:25:00	1.03268	1.031838	1.03268	0
2020-02-13 19:30:00	1.03268	1.031978	1.03268	0
2020-02-13 19:35:00	1.03268	1.032118	1.03268	0
2020-02-13 19:40:00	1.03128	1.031978	1.03128	0
2020-02-13 19:45:00	1.03128	1.031838	1.03128	0
2020-02-13 19:50:00	1.03128	1.031838	1.03128	0
2020-02-13 19:55:00	1.03128	1.031792	1.03128	0
2020-02-13 20:00:00	1.03221	1.031839	1.03221	0
2020-02-13 20:05:00	1.03128	1.031839	1.03128	0
2020-02-13 20:10:00	1.03221	1.031886	1.03221	0
2020-02-13 20:15:00	1.03221	1.031839	1.03221	0
2020-02-13 20:20:00	1.03174	1.031745	1.03174	0
2020-02-13 20:25:00	1.03268	1.031745	1.03268	0
2020-02-13 20:30:00	1.03174	1.031791	1.03174	0
2020-02-13 20:35:00	1.03268	1.031931	1.03268	0
2020-02-13 20:40:00	1.03174	1.031977	1.03174	0
2020-02-13 20:45:00	1.03174	1.032023	1.03174	0
2020-02-13 20:50:00	1.03174	1.031976	1.03174	0
2020-02-13 20:55:00	1.03174	1.032022	1.03174	0
2020-02-13 21:00:00	1.03174	1.031975	1.03174	0
2020-02-13 21:05:00	1.03174	1.031928	1.03174	0
2020-02-13 21:10:00	1.03174	1.031928	1.03174	0
2020-02-13 21:15:00	1.03174	1.031834	1.03174	0
2020-02-13 21:20:00	1.03174	1.031834	1.03174	0
2020-02-13 21:25:00	1.03174	1.03174	1.03174	0
2020-02-13 21:30:00	1.03174	1.03174	1.03174	0
2020-02-13 21:35:00	1.03268	1.031834	1.03268	0
2020-02-13 21:40:00	1.03174	1.031834	1.03174	0
2020-02-13 21:45:00	1.03174	1.031834	1.03174	0
2020-02-13 21:50:00	1.03174	1.031834	1.03174	0
2020-02-13 21:55:00	1.03174	1.031834	1.03174	0
2020-02-13 22:00:00	1.03268	1.031928	1.03268	0
2020-02-13 22:05:00	1.03174	1.031928	1.03174	0
2020-02-13 22:10:00	1.03174	1.031928	1.03174	0
2020-02-13 22:15:00	1.03174	1.031928	1.03174	0
2020-02-13 22:20:00	1.03268	1.032022	1.03268	0
2020-02-13 22:25:00	1.03174	1.031928	1.03174	0
2020-02-13 22:30:00	1.03174	1.031928	1.03174	0
2020-02-13 22:35:00	1.03174	1.031928	1.03174	0
2020-02-13 22:40:00	1.03128	1.031882	1.03128	0
2020-02-13 22:45:00	1.03174	1.031882	1.03174	0
2020-02-13 22:50:00	1.03174	1.031788	1.03174	0
2020-02-13 22:55:00	1.03174	1.031788	1.03174	0
2020-02-13 23:00:00	1.03128	1.031742	1.03128	0
2020-02-13 23:05:00	1.03128	1.031696	1.03128	0
2020-02-13 23:10:00	1.03128	1.031556	1.03128	0
2020-02-13 23:15:00	1.03128	1.03151	1.03128	0
2020-02-13 23:20:00	1.03128	1.031464	1.03128	0
2020-02-13 23:25:00	1.03128	1.031418	1.03128	0
2020-02-13 23:30:00	1.03128	1.031418	1.03128	0
2020-02-13 23:35:00	1.03221	1.031465	1.03221	0
2020-02-13 23:40:00	1.03128	1.031419	1.03128	0
2020-02-13 23:45:00	1.03128	1.031373	1.03128	0
2020-02-13 23:50:00	1.03174	1.031419	1.03174	0
2020-02-13 23:55:00	1.03174	1.031465	1.03174	0
2020-02-14 00:00:00	1.03174	1.031511	1.03174	0
2020-02-14 00:05:00	1.03128	1.031511	1.03128	0
2020-02-14 00:10:00	1.03128	1.031511	1.03128	0
2020-02-14 00:15:00	1.03128	1.031511	1.03128	0
2020-02-14 00:20:00	1.03128	1.031511	1.03128	0
2020-02-14 00:25:00	1.03174	1.031464	1.03174	0
2020-02-14 00:30:00	1.03128	1.031464	1.03128	0
2020-02-14 00:35:00	1.03128	1.031464	1.03128	0
2020-02-14 00:40:00	1.03128	1.031418	1.03128	0
2020-02-14 00:45:00	1.03128	1.031372	1.03128	0
2020-02-14 00:50:00	1.03128	1.031326	1.03128	0
2020-02-14 00:55:00	1.03128	1.031326	1.03128	0
2020-02-14 01:00:00	1.03174	1.031372	1.03174	0
2020-02-14 01:05:00	1.03174	1.031418	1.03174	0
2020-02-14 01:10:00	1.03128	1.031418	1.03128	0
2020-02-14 01:15:00	1.03128	1.031372	1.03128	0
2020-02-14 01:20:00	1.03174	1.031418	1.03174	0
2020-02-14 01:25:00	1.03128	1.031418	1.03128	0
2020-02-14 01:30:00	1.03128	1.031418	1.03128	0
2020-02-14 01:35:00	1.03128	1.031418	1.03128	0
2020-02-14 01:40:00	1.03081	1.031371	1.03081	0
2020-02-14 01:45:00	1.03128	1.031371	1.03128	0
2020-02-14 01:50:00	1.03128	1.031325	1.03128	0
2020-02-14 01:55:00	1.03128	1.031279	1.03128	0
2020-02-14 02:00:00	1.03128	1.031279	1.03128	0
2020-02-14 02:05:00	1.03174	1.031325	1.03174	0
2020-02-14 02:10:00	1.03174	1.031325	1.03174	0
2020-02-14 02:15:00	1.03174	1.031371	1.03174	0
2020-02-14 02:20:00	1.03174	1.031417	1.03174	0
2020-02-14 02:25:00	1.03174	1.031463	1.03174	0
2020-02-14 02:30:00	1.03128	1.03151	1.03128	0
2020-02-14 02:35:00	1.03128	1.03151	1.03128	0
2020-02-14 02:40:00	1.03128	1.03151	1.03128	0
2020-02-14 02:45:00	1.03128	1.03151	1.03128	0
2020-02-14 02:50:00	1.03128	1.03151	1.03128	0
2020-02-14 02:55:00	1.03034	1.03137	1.03034	0
2020-02-14 03:00:00	1.03128	1.031324	1.03128	0
2020-02-14 03:05:00	1.03128	1.031278	1.03128	0
2020-02-14 03:10:00	1.03128	1.031232	1.03128	0
2020-02-14 03:15:00	1.03128	1.031186	1.03128	0
2020-02-14 03:20:00	1.03034	1.031092	1.03034	0
2020-02-14 03:25:00	1.03174	1.031138	1.03174	0
2020-02-14 03:30:00	1.03081	1.031091	1.03081	0
2020-02-14 03:35:00	1.03174	1.031137	1.03174	0
2020-02-14 03:40:00	1.03174	1.031183	1.03174	0
2020-02-14 03:45:00	1.03174	1.031323	1.03174	0
2020-02-14 03:50:00	1.03174	1.031369	1.03174	0
2020-02-14 03:55:00	1.03174	1.031415	1.03174	0
2020-02-14 04:00:00	1.03128	1.031415	1.03128	0
2020-02-14 04:05:00	1.03174	1.031461	1.03174	0
2020-02-14 04:10:00	1.03128	1.031555	1.03128	0
2020-02-14 04:15:00	1.03034	1.031415	1.03034	0
2020-02-14 04:20:00	1.03128	1.031462	1.03128	0
2020-02-14 04:25:00	1.03128	1.031416	1.03128	0
2020-02-14 04:30:00	1.03128	1.03137	1.03128	0
2020-02-14 04:35:00	1.03128	1.031324	1.03128	0
2020-02-14 04:40:00	1.03174	1.031324	1.03174	0
2020-02-14 04:45:00	1.03128	1.031278	1.03128	0
2020-02-14 04:50:00	1.03034	1.031184	1.03034	0
2020-02-14 04:55:00	1.03128	1.031138	1.03128	0
2020-02-14 05:00:00	1.03174	1.031184	1.03174	0
2020-02-14 05:05:00	1.03081	1.031231	1.03081	0
2020-02-14 05:10:00	1.03081	1.031184	1.03081	0
2020-02-14 05:15:00	1.03081	1.031137	1.03081	0
2020-02-14 05:20:00	1.03128	1.031137	1.03128	0
2020-02-14 05:25:00	1.03034	1.031043	1.03034	0
2020-02-14 05:30:00	1.03128	1.030997	1.03128	0
2020-02-14 05:35:00	1.03128	1.030997	1.03128	0
2020-02-14 05:40:00	1.03174	1.031137	1.03174	0
2020-02-14 05:45:00	1.03081	1.03109	1.03081	0
2020-02-14 05:50:00	1.03174	1.03109	1.03174	0
2020-02-14 05:55:00	1.03174	1.031183	1.03174	0
2020-02-14 06:00:00	1.03128	1.03123	1.03128	0
2020-02-14 06:05:00	1.03174	1.031323	1.03174	0
2020-02-14 06:10:00	1.03174	1.031369	1.03174	0
2020-02-14 06:15:00	1.03174	1.031509	1.03174	0
2020-02-14 06:20:00	1.03174	1.031555	1.03174	0
2020-02-14 06:25:00	1.03174	1.031601	1.03174	0
2020-02-14 06:30:00	1.03174	1.031601	1.03174	0
2020-02-14 06:35:00	1.03128	1.031648	1.03128	0
2020-02-14 06:40:00	1.03128	1.031602	1.03128	0
2020-02-14 06:45:00	1.03128	1.031556	1.03128	0
2020-02-14 06:50:00	1.03128	1.031556	1.03128	0
2020-02-14 06:55:00	1.03034	1.031416	1.03034	0
2020-02-14 07:00:00	1.03128	1.03137	1.03128	0
2020-02-14 07:05:00	1.03128	1.031324	1.03128	0
2020-02-14 07:10:00	1.03174	1.031324	1.03174	0
2020-02-14 07:15:00	1.03128	1.031278	1.03128	0
2020-02-14 07:20:00	1.03034	1.031138	1.03034	0
2020-02-14 07:25:00	1.03034	1.031044	1.03034	0
2020-02-14 07:30:00	1.03034	1.03095	1.03034	0
2020-02-14 07:35:00	1.03128	1.03095	1.03128	0
2020-02-14 07:40:00	1.03128	1.03095	1.03128	0
2020-02-14 07:45:00	1.03128	1.031044	1.03128	0
2020-02-14 07:50:00	1.03128	1.031044	1.03128	0
2020-02-14 07:55:00	1.03081	1.030997	1.03081	0
2020-02-14 08:00:00	1.03081	1.030904	1.03081	0
2020-02-14 08:05:00	1.03128	1.030904	1.03128	0
2020-02-14 08:10:00	1.03128	1.030998	1.03128	0
2020-02-14 08:15:00	1.03081	1.031045	1.03081	0
2020-02-14 08:20:00	1.03174	1.031185	1.03174	0
2020-02-14 08:25:00	1.03174	1.031231	1.03174	0
2020-02-14 08:30:00	1.03128	1.031231	1.03128	0
2020-02-14 08:35:00	1.03034	1.031137	1.03034	0
2020-02-14 08:40:00	1.03034	1.031043	1.03034	0
2020-02-14 08:45:00	1.03081	1.031043	1.03081	0
2020-02-14 08:50:00	1.03174	1.031136	1.03174	0
2020-02-14 08:55:00	1.03081	1.031089	1.03081	0
2020-02-14 09:00:00	1.03081	1.031042	1.03081	0
2020-02-14 09:05:00	1.03034	1.030995	1.03034	0
2020-02-14 09:10:00	1.03034	1.030855	1.03034	0
2020-02-14 09:15:00	1.03174	1.030855	1.03174	0
2020-02-14 09:20:00	1.03128	1.030855	1.03128	0
2020-02-14 09:25:00	1.03174	1.030995	1.03174	0
2020-02-14 09:30:00	1.03174	1.031135	1.03174	0
2020-02-14 09:35:00	1.03174	1.031228	1.03174	0
2020-02-14 09:40:00	1.03128	1.031182	1.03128	0
2020-02-14 09:45:00	1.03128	1.031229	1.03128	0
2020-02-14 09:50:00	1.03174	1.031322	1.03174	0
2020-02-14 09:55:00	1.03174	1.031462	1.03174	0
2020-02-14 10:00:00	1.03128	1.031556	1.03128	0
2020-02-14 10:05:00	1.03174	1.031556	1.03174	0
2020-02-14 10:10:00	1.03128	1.031556	1.03128	0
2020-02-14 10:15:00	1.03221	1.031603	1.03221	0
2020-02-14 10:20:00	1.03128	1.031557	1.03128	0
2020-02-14 10:25:00	1.03128	1.031511	1.03128	0
2020-02-14 10:30:00	1.03128	1.031511	1.03128	0
2020-02-14 10:35:00	1.03128	1.031511	1.03128	0
2020-02-14 10:40:00	1.03128	1.031465	1.03128	0
2020-02-14 10:45:00	1.03174	1.031465	1.03174	0
2020-02-14 10:50:00	1.03174	1.031511	1.03174	0
2020-02-14 10:55:00	1.03128	1.031465	1.03128	0
2020-02-14 11:00:00	1.03174	1.031511	1.03174	0
2020-02-14 11:05:00	1.03081	1.031371	1.03081	0
2020-02-14 11:10:00	1.03081	1.031324	1.03081	0
2020-02-14 11:15:00	1.03128	1.031324	1.03128	0
2020-02-14 11:20:00	1.03128	1.031324	1.03128	0
2020-02-14 11:25:00	1.03128	1.031324	1.03128	0
2020-02-14 11:30:00	1.03128	1.031324	1.03128	0
2020-02-14 11:35:00	1.03174	1.031324	1.03174	0
2020-02-14 11:40:00	1.03128	1.031278	1.03128	0
2020-02-14 11:45:00	1.03174	1.031324	1.03174	0
2020-02-14 11:50:00	1.03174	1.031324	1.03174	0
2020-02-14 11:55:00	1.03128	1.031371	1.03128	0
2020-02-14 12:00:00	1.03128	1.031418	1.03128	0
2020-02-14 12:05:00	1.03034	1.031324	1.03034	0
2020-02-14 12:10:00	1.03128	1.031324	1.03128	0
2020-02-14 12:15:00	1.03128	1.031324	1.03128	0
2020-02-14 12:20:00	1.03128	1.031324	1.03128	0
2020-02-14 12:25:00	1.03128	1.031278	1.03128	0
2020-02-14 12:30:00	1.03174	1.031324	1.03174	0
2020-02-14 12:35:00	1.03174	1.031324	1.03174	0
2020-02-14 12:40:00	1.03174	1.031324	1.03174	0
2020-02-14 12:45:00	1.03174	1.03137	1.03174	0
2020-02-14 12:50:00	1.03174	1.031416	1.03174	0
2020-02-14 12:55:00	1.03174	1.031556	1.03174	0
2020-02-14 13:00:00	1.03174	1.031602	1.03174	0
2020-02-14 13:05:00	1.03174	1.031648	1.03174	0
2020-02-14 13:10:00	1.03081	1.031601	1.03081	0
2020-02-14 13:15:00	1.03174	1.031647	1.03174	0
2020-02-14 13:20:00	1.03081	1.031554	1.03081	0
2020-02-14 13:25:00	1.03174	1.031554	1.03174	0
2020-02-14 13:30:00	1.03174	1.031554	1.03174	0
2020-02-14 13:35:00	1.03034	1.031414	1.03034	0
2020-02-14 13:40:00	1.03034	1.031274	1.03034	0
2020-02-14 13:45:00	1.03128	1.031228	1.03128	0
2020-02-14 13:50:00	1.03034	1.031088	1.03034	0
2020-02-14 13:55:00	1.03034	1.030948	1.03034	0
2020-02-14 14:00:00	1.03128	1.030995	1.03128	0
2020-02-14 14:05:00	1.03034	1.030855	1.03034	0
2020-02-14 14:10:00	1.03128	1.030902	1.03128	0
2020-02-14 14:15:00	1.03034	1.030762	1.03034	0
2020-02-14 14:20:00	1.03128	1.030716	1.03128	0
2020-02-14 14:25:00	1.03128	1.03081	1.03128	0
2020-02-14 14:30:00	1.03174	1.03095	1.03174	0
2020-02-14 14:35:00	1.03174	1.030996	1.03174	0
2020-02-14 14:40:00	1.03174	1.031136	1.03174	0
2020-02-14 14:45:00	1.03081	1.031183	1.03081	0
2020-02-14 14:50:00	1.03081	1.031136	1.03081	0
2020-02-14 14:55:00	1.03081	1.031183	1.03081	0
2020-02-14 15:00:00	1.03174	1.031229	1.03174	0
2020-02-14 15:05:00	1.03128	1.031323	1.03128	0
2020-02-14 15:10:00	1.03128	1.031323	1.03128	0
2020-02-14 15:15:00	1.03128	1.031323	1.03128	0
2020-02-14 15:20:00	1.03081	1.03123	1.03081	0
2020-02-14 15:25:00	1.03174	1.03123	1.03174	0
2020-02-14 15:30:00	1.03174	1.03123	1.03174	0
2020-02-14 15:35:00	1.03081	1.03123	1.03081	0
2020-02-14 15:40:00	1.03128	1.031277	1.03128	0
2020-02-14 15:45:00	1.03034	1.03123	1.03034	0
2020-02-14 15:50:00	1.03034	1.03109	1.03034	0
2020-02-14 15:55:00	1.03128	1.03109	1.03128	0
2020-02-14 16:00:00	1.03128	1.03109	1.03128	0
2020-02-14 16:05:00	1.03128	1.03109	1.03128	0
2020-02-14 16:10:00	1.03128	1.031137	1.03128	0
2020-02-14 16:15:00	1.03081	1.031044	1.03081	0
2020-02-14 16:20:00	1.03174	1.031044	1.03174	0
2020-02-14 16:25:00	1.03174	1.031137	1.03174	0
2020-02-14 16:30:00	1.03081	1.03109	1.03081	0
2020-02-14 16:35:00	1.03174	1.03123	1.03174	0
2020-02-14 16:40:00	1.03081	1.031277	1.03081	0
2020-02-14 16:45:00	1.03128	1.031277	1.03128	0
2020-02-14 16:50:00	1.03128	1.031277	1.03128	0
2020-02-14 16:55:00	1.03034	1.031183	1.03034	0
2020-02-14 17:00:00	1.03081	1.031136	1.03081	0
2020-02-14 17:05:00	1.03174	1.031229	1.03174	0
2020-02-14 17:10:00	1.03081	1.031136	1.03081	0
2020-02-14 17:15:00	1.03034	1.030996	1.03034	0
2020-02-14 17:20:00	1.03081	1.030996	1.03081	0
2020-02-14 17:25:00	1.03174	1.030996	1.03174	0
2020-02-14 17:30:00	1.03034	1.030949	1.03034	0
2020-02-14 17:35:00	1.03081	1.030902	1.03081	0
2020-02-14 17:40:00	1.03081	1.030855	1.03081	0
2020-02-14 17:45:00	1.03081	1.030902	1.03081	0
2020-02-14 17:50:00	1.03081	1.030902	1.03081	0
2020-02-14 17:55:00	1.03081	1.030809	1.03081	0
2020-02-14 18:00:00	1.03081	1.030809	1.03081	0
2020-02-14 18:05:00	1.03081	1.030856	1.03081	0
2020-02-14 18:10:00	1.03034	1.030809	1.03034	0
2020-02-14 18:15:00	1.03034	1.030669	1.03034	0
2020-02-14 18:20:00	1.03034	1.030669	1.03034	0
2020-02-14 18:25:00	1.03128	1.030716	1.03128	0
2020-02-14 18:30:00	1.02988	1.030623	1.02988	0
2020-02-14 18:35:00	1.03081	1.030623	1.03081	0
2020-02-14 18:40:00	1.03081	1.030623	1.03081	0
2020-02-14 18:45:00	1.03174	1.030716	1.03174	0
2020-02-14 18:50:00	1.03128	1.030763	1.03128	0
2020-02-14 18:55:00	1.03034	1.030716	1.03034	0
2020-02-14 19:00:00	1.03081	1.030763	1.03081	0
2020-02-14 19:05:00	1.03034	1.030763	1.03034	0
2020-02-14 19:10:00	1.03034	1.030763	1.03034	0
2020-02-14 19:15:00	1.03034	1.030669	1.03034	0
2020-02-14 19:20:00	1.03174	1.030855	1.03174	0
2020-02-14 19:25:00	1.03128	1.030902	1.03128	0
2020-02-14 19:30:00	1.03034	1.030855	1.03034	0
2020-02-14 19:35:00	1.03081	1.030762	1.03081	0
2020-02-14 19:40:00	1.03034	1.030668	1.03034	0
2020-02-14 19:45:00	1.03174	1.030808	1.03174	0
2020-02-14 19:50:00	1.03081	1.030808	1.03081	0
2020-02-14 19:55:00	1.03034	1.030808	1.03034	0
2020-02-14 20:00:00	1.03221	1.030995	1.03221	0
2020-02-14 20:05:00	1.03128	1.031089	1.03128	0
2020-02-14 20:10:00	1.02988	1.030903	1.02988	0
2020-02-14 20:15:00	1.03081	1.030856	1.03081	0
2020-02-14 20:20:00	1.03174	1.030996	1.03174	0
2020-02-14 20:25:00	1.03081	1.030996	1.03081	0
2020-02-14 20:30:00	1.03081	1.031043	1.03081	0
2020-02-14 20:35:00	1.03081	1.03095	1.03081	0
2020-02-14 20:40:00	1.03081	1.03095	1.03081	0
2020-02-14 20:45:00	1.03081	1.030997	1.03081	0
2020-02-14 20:50:00	1.02988	1.030764	1.02988	0
2020-02-14 20:55:00	1.03081	1.030717	1.03081	0
2020-02-14 21:00:00	1.03034	1.030763	1.03034	0
2020-02-14 21:05:00	1.02941	1.030623	1.02941	0
2020-02-14 21:10:00	1.02988	1.030437	1.02988	0
2020-02-14 21:15:00	1.03034	1.03039	1.03034	0
2020-02-14 21:20:00	1.02988	1.030297	1.02988	0
2020-02-14 21:25:00	1.03081	1.030297	1.03081	0
2020-02-14 21:30:00	1.02988	1.030204	1.02988	0
2020-02-14 21:35:00	1.02988	1.030111	1.02988	0
2020-02-14 21:40:00	1.02988	1.030111	1.02988	0
2020-02-14 21:45:00	1.03081	1.030111	1.03081	0
2020-02-14 21:50:00	1.03034	1.030111	1.03034	0
2020-02-14 21:55:00	1.03034	1.030204	1.03034	0
2020-02-14 22:00:00	1.03081	1.030297	1.03081	0
2020-02-14 22:05:00	1.03081	1.030344	1.03081	0
2020-02-14 22:10:00	1.03081	1.030437	1.03081	0
2020-02-14 22:15:00	1.03081	1.030437	1.03081	0
2020-02-14 22:20:00	1.02988	1.030437	1.02988	0
2020-02-14 22:25:00	1.03034	1.030483	1.03034	0
2020-02-14 22:30:00	1.02941	1.030436	1.02941	0
2020-02-14 22:35:00	1.02941	1.030296	1.02941	0
2020-02-14 22:40:00	1.03034	1.030296	1.03034	0
2020-02-14 22:45:00	1.02941	1.030203	1.02941	0
2020-02-14 22:50:00	1.02941	1.030063	1.02941	0
2020-02-14 22:55:00	1.03034	1.030016	1.03034	0
2020-02-14 23:00:00	1.03034	1.029969	1.03034	0
2020-02-14 23:05:00	1.02941	1.029829	1.02941	0
2020-02-14 23:10:00	1.02941	1.029782	1.02941	0
2020-02-14 23:15:00	1.02941	1.029689	1.02941	0
2020-02-14 23:20:00	1.02988	1.029736	1.02988	0
2020-02-14 23:25:00	1.03081	1.029876	1.03081	0
2020-02-14 23:30:00	1.02988	1.02983	1.02988	0
2020-02-14 23:35:00	1.02988	1.029877	1.02988	0
2020-02-14 23:40:00	1.02988	1.029924	1.02988	0
2020-02-14 23:45:00	1.03081	1.029971	1.03081	0
2020-02-14 23:50:00	1.03128	1.030065	1.03128	0
2020-02-14 23:55:00	1.03034	1.030158	1.03034	0
2020-02-15 00:00:00	1.02988	1.030205	1.02988	0
2020-02-15 00:05:00	1.03081	1.030345	1.03081	0
2020-02-15 00:10:00	1.02988	1.030345	1.02988	0
2020-02-15 00:15:00	1.03081	1.030345	1.03081	0
2020-02-15 00:20:00	1.02941	1.030298	1.02941	0
2020-02-15 00:25:00	1.03081	1.030391	1.03081	0
2020-02-15 00:30:00	1.02988	1.030391	1.02988	0
2020-02-15 00:35:00	1.02941	1.030251	1.02941	0
2020-02-15 00:40:00	1.03034	1.030157	1.03034	0
2020-02-15 00:45:00	1.02941	1.030064	1.02941	0
2020-02-15 00:50:00	1.02988	1.030064	1.02988	0
2020-02-15 00:55:00	1.02988	1.029971	1.02988	0
2020-02-15 01:00:00	1.03034	1.030017	1.03034	0
2020-02-15 01:05:00	1.02988	1.029924	1.02988	0
2020-02-15 01:10:00	1.03081	1.030064	1.03081	0
2020-02-15 01:15:00	1.03081	1.030064	1.03081	0
2020-02-15 01:20:00	1.02941	1.030017	1.02941	0
2020-02-15 01:25:00	1.03034	1.03011	1.03034	0
2020-02-15 01:30:00	1.02988	1.030064	1.02988	0
2020-02-15 01:35:00	1.02941	1.030064	1.02941	0
2020-02-15 01:40:00	1.02941	1.030017	1.02941	0
2020-02-15 01:45:00	1.02941	1.02997	1.02941	0
2020-02-15 01:50:00	1.02941	1.029877	1.02941	0
2020-02-15 01:55:00	1.02988	1.029877	1.02988	0
2020-02-15 02:00:00	1.02988	1.029784	1.02988	0
2020-02-15 02:05:00	1.03081	1.029784	1.03081	0
2020-02-15 02:10:00	1.02941	1.029784	1.02941	0
2020-02-15 02:15:00	1.02988	1.029738	1.02988	0
2020-02-15 02:20:00	1.02988	1.029738	1.02988	0
2020-02-15 02:25:00	1.02988	1.029785	1.02988	0
2020-02-15 02:30:00	1.02988	1.029832	1.02988	0
2020-02-15 02:35:00	1.02988	1.029879	1.02988	0
2020-02-15 02:40:00	1.02988	1.029926	1.02988	0
2020-02-15 02:45:00	1.02988	1.029926	1.02988	0
2020-02-15 02:50:00	1.02988	1.029926	1.02988	0
2020-02-15 02:55:00	1.02941	1.029786	1.02941	0
2020-02-15 03:00:00	1.02941	1.029786	1.02941	0
2020-02-15 03:05:00	1.02941	1.029739	1.02941	0
2020-02-15 03:10:00	1.02941	1.029692	1.02941	0
2020-02-15 03:15:00	1.03034	1.029738	1.03034	0
2020-02-15 03:20:00	1.02941	1.029691	1.02941	0
2020-02-15 03:25:00	1.02941	1.029644	1.02941	0
2020-02-15 03:30:00	1.02941	1.029597	1.02941	0
2020-02-15 03:35:00	1.02941	1.02955	1.02941	0
2020-02-15 03:40:00	1.02941	1.029503	1.02941	0
2020-02-15 03:45:00	1.02941	1.029503	1.02941	0
2020-02-15 03:50:00	1.02941	1.029503	1.02941	0
2020-02-15 03:55:00	1.02848	1.02941	1.02848	0
2020-02-15 04:00:00	1.02988	1.029457	1.02988	0
2020-02-15 04:05:00	1.02941	1.029364	1.02941	0
2020-02-15 04:10:00	1.02895	1.029318	1.02895	0
2020-02-15 04:15:00	1.02988	1.029365	1.02988	0
2020-02-15 04:20:00	1.02941	1.029365	1.02941	0
2020-02-15 04:25:00	1.02941	1.029365	1.02941	0
2020-02-15 04:30:00	1.02941	1.029365	1.02941	0
2020-02-15 04:35:00	1.02988	1.029412	1.02988	0
2020-02-15 04:40:00	1.02988	1.029459	1.02988	0
2020-02-15 04:45:00	1.02988	1.029599	1.02988	0
2020-02-15 04:50:00	1.02988	1.029599	1.02988	0
2020-02-15 04:55:00	1.02941	1.029599	1.02941	0
2020-02-15 05:00:00	1.02941	1.029645	1.02941	0
2020-02-15 05:05:00	1.02988	1.029645	1.02988	0
2020-02-15 05:10:00	1.02988	1.029692	1.02988	0
2020-02-15 05:15:00	1.02988	1.029739	1.02988	0
2020-02-15 05:20:00	1.02941	1.029739	1.02941	0
2020-02-15 05:25:00	1.02988	1.029739	1.02988	0
2020-02-15 05:30:00	1.02988	1.029739	1.02988	0
2020-02-15 05:35:00	1.02988	1.029739	1.02988	0
2020-02-15 05:40:00	1.02988	1.029739	1.02988	0
2020-02-15 05:45:00	1.02988	1.029786	1.02988	0
2020-02-15 05:50:00	1.02988	1.029833	1.02988	0
2020-02-15 05:55:00	1.03034	1.029879	1.03034	0
2020-02-15 06:00:00	1.02988	1.029879	1.02988	0
2020-02-15 06:05:00	1.02988	1.029879	1.02988	0
2020-02-15 06:10:00	1.02848	1.029786	1.02848	0
2020-02-15 06:15:00	1.02988	1.029786	1.02988	0
2020-02-15 06:20:00	1.02988	1.029786	1.02988	0
2020-02-15 06:25:00	1.02988	1.029786	1.02988	0
2020-02-15 06:30:00	1.02988	1.029786	1.02988	0
2020-02-15 06:35:00	1.02988	1.029786	1.02988	0
2020-02-15 06:40:00	1.02941	1.029739	1.02941	0
2020-02-15 06:45:00	1.02988	1.029693	1.02988	0
2020-02-15 06:50:00	1.02895	1.0296	1.02895	0
2020-02-15 06:55:00	1.02895	1.029507	1.02895	0
2020-02-15 07:00:00	1.02848	1.029507	1.02848	0
2020-02-15 07:05:00	1.02848	1.029367	1.02848	0
2020-02-15 07:10:00	1.02988	1.029367	1.02988	0
2020-02-15 07:15:00	1.02988	1.029367	1.02988	0
2020-02-15 07:20:00	1.02988	1.029367	1.02988	0
2020-02-15 07:25:00	1.02988	1.029367	1.02988	0
2020-02-15 07:30:00	1.02988	1.029414	1.02988	0
2020-02-15 07:35:00	1.02988	1.029414	1.02988	0
2020-02-15 07:40:00	1.02941	1.02946	1.02941	0
2020-02-15 07:45:00	1.02988	1.029553	1.02988	0
2020-02-15 07:50:00	1.02848	1.029553	1.02848	0
2020-02-15 07:55:00	1.02895	1.0296	1.02895	0
2020-02-15 08:00:00	1.02988	1.0296	1.02988	0
2020-02-15 08:05:00	1.02895	1.029507	1.02895	0
2020-02-15 08:10:00	1.02988	1.029507	1.02988	0
2020-02-15 08:15:00	1.02895	1.029414	1.02895	0
2020-02-15 08:20:00	1.02988	1.029414	1.02988	0
2020-02-15 08:25:00	1.02941	1.029367	1.02941	0
2020-02-15 08:30:00	1.02988	1.029414	1.02988	0
2020-02-15 08:35:00	1.02895	1.029321	1.02895	0
2020-02-15 08:40:00	1.02895	1.029368	1.02895	0
2020-02-15 08:45:00	1.02895	1.029368	1.02895	0
2020-02-15 08:50:00	1.02941	1.029321	1.02941	0
2020-02-15 08:55:00	1.02848	1.029274	1.02848	0
2020-02-15 09:00:00	1.02848	1.029134	1.02848	0
2020-02-15 09:05:00	1.02941	1.02918	1.02941	0
2020-02-15 09:10:00	1.02941	1.029133	1.02941	0
2020-02-15 09:15:00	1.02895	1.029087	1.02895	0
2020-02-15 09:20:00	1.02848	1.028947	1.02848	0
2020-02-15 09:25:00	1.02755	1.028807	1.02755	0
2020-02-15 09:30:00	1.02895	1.028807	1.02895	0
2020-02-15 09:35:00	1.02988	1.0289	1.02988	0
2020-02-15 09:40:00	1.02988	1.028947	1.02988	0
2020-02-15 09:45:00	1.02988	1.029087	1.02988	0
2020-02-15 09:50:00	1.02988	1.029227	1.02988	0
2020-02-15 09:55:00	1.02988	1.029274	1.02988	0
2020-02-15 10:00:00	1.02988	1.029321	1.02988	0
2020-02-15 10:05:00	1.02941	1.029367	1.02941	0
2020-02-15 10:10:00	1.02895	1.029414	1.02895	0
2020-02-15 10:15:00	1.02988	1.029647	1.02988	0
2020-02-15 10:20:00	1.02895	1.029647	1.02895	0
2020-02-15 10:25:00	1.02895	1.029554	1.02895	0
2020-02-15 10:30:00	1.02941	1.029507	1.02941	0
2020-02-15 10:35:00	1.02895	1.029414	1.02895	0
2020-02-15 10:40:00	1.02895	1.029321	1.02895	0
2020-02-15 10:45:00	1.02895	1.029228	1.02895	0
2020-02-15 10:50:00	1.02895	1.029135	1.02895	0
2020-02-15 10:55:00	1.02941	1.029135	1.02941	0
2020-02-15 11:00:00	1.02895	1.029135	1.02895	0
2020-02-15 11:05:00	1.02848	1.028995	1.02848	0
2020-02-15 11:10:00	1.02848	1.028948	1.02848	0
2020-02-15 11:15:00	1.02895	1.028948	1.02895	0
2020-02-15 11:20:00	1.02895	1.028902	1.02895	0
2020-02-15 11:25:00	1.02988	1.028995	1.02988	0
2020-02-15 11:30:00	1.02848	1.028948	1.02848	0
2020-02-15 11:35:00	1.02941	1.028994	1.02941	0
2020-02-15 11:40:00	1.02895	1.028994	1.02895	0
2020-02-15 11:45:00	1.02895	1.028948	1.02895	0
2020-02-15 11:50:00	1.02895	1.028948	1.02895	0
2020-02-15 11:55:00	1.02988	1.029088	1.02988	0
2020-02-15 12:00:00	1.02895	1.029135	1.02895	0
2020-02-15 12:05:00	1.02848	1.029088	1.02848	0
2020-02-15 12:10:00	1.02848	1.029041	1.02848	0
2020-02-15 12:15:00	1.02848	1.028901	1.02848	0
2020-02-15 12:20:00	1.02895	1.028948	1.02895	0
2020-02-15 12:25:00	1.02895	1.028902	1.02895	0
2020-02-15 12:30:00	1.02895	1.028902	1.02895	0
2020-02-15 12:35:00	1.02895	1.028902	1.02895	0
2020-02-15 12:40:00	1.02988	1.028995	1.02988	0
2020-02-15 12:45:00	1.02895	1.028902	1.02895	0
2020-02-15 12:50:00	1.02895	1.028902	1.02895	0
2020-02-15 12:55:00	1.02988	1.029042	1.02988	0
2020-02-15 13:00:00	1.02895	1.029089	1.02895	0
2020-02-15 13:05:00	1.02848	1.029089	1.02848	0
2020-02-15 13:10:00	1.02755	1.028949	1.02755	0
2020-02-15 13:15:00	1.02895	1.028949	1.02895	0
2020-02-15 13:20:00	1.02895	1.028949	1.02895	0
2020-02-15 13:25:00	1.02988	1.029042	1.02988	0
2020-02-15 13:30:00	1.02848	1.028902	1.02848	0
2020-02-15 13:35:00	1.02941	1.028948	1.02941	0
2020-02-15 13:40:00	1.02895	1.028948	1.02895	0
2020-02-15 13:45:00	1.02988	1.028948	1.02988	0
2020-02-15 13:50:00	1.02988	1.029041	1.02988	0
2020-02-15 13:55:00	1.02895	1.029088	1.02895	0
2020-02-15 14:00:00	1.02895	1.029228	1.02895	0
2020-02-15 14:05:00	1.02988	1.029321	1.02988	0
2020-02-15 14:10:00	1.02941	1.029367	1.02941	0
2020-02-15 14:15:00	1.02895	1.029274	1.02895	0
2020-02-15 14:20:00	1.02895	1.029321	1.02895	0
2020-02-15 14:25:00	1.02988	1.029368	1.02988	0
2020-02-15 14:30:00	1.02895	1.029368	1.02895	0
2020-02-15 14:35:00	1.02895	1.029275	1.02895	0
2020-02-15 14:40:00	1.02988	1.029275	1.02988	0
2020-02-15 14:45:00	1.02988	1.029368	1.02988	0
2020-02-15 14:50:00	1.02848	1.029321	1.02848	0
2020-02-15 14:55:00	1.02941	1.029274	1.02941	0
2020-02-15 15:00:00	1.02941	1.029274	1.02941	0
2020-02-15 15:05:00	1.02941	1.02932	1.02941	0
2020-02-15 15:10:00	1.02848	1.029273	1.02848	0
2020-02-15 15:15:00	1.02941	1.029226	1.02941	0
2020-02-15 15:20:00	1.02848	1.029179	1.02848	0
2020-02-15 15:25:00	1.02941	1.029225	1.02941	0
2020-02-15 15:30:00	1.02848	1.029085	1.02848	0
2020-02-15 15:35:00	1.02848	1.028945	1.02848	0
2020-02-15 15:40:00	1.02848	1.028945	1.02848	0
2020-02-15 15:45:00	1.02848	1.028852	1.02848	0
2020-02-15 15:50:00	1.02848	1.028759	1.02848	0
2020-02-15 15:55:00	1.02895	1.028713	1.02895	0
2020-02-15 16:00:00	1.02988	1.028853	1.02988	0
2020-02-15 16:05:00	1.02988	1.0289	1.02988	0
2020-02-15 16:10:00	1.02941	1.028993	1.02941	0
2020-02-15 16:15:00	1.02848	1.0289	1.02848	0
2020-02-15 16:20:00	1.02895	1.028947	1.02895	0
2020-02-15 16:25:00	1.02895	1.028994	1.02895	0
2020-02-15 16:30:00	1.02895	1.029041	1.02895	0
2020-02-15 16:35:00	1.02895	1.029088	1.02895	0
2020-02-15 16:40:00	1.02941	1.029181	1.02941	0
2020-02-15 16:45:00	1.02848	1.029134	1.02848	0
2020-02-15 16:50:00	1.02755	1.028901	1.02755	0
2020-02-15 16:55:00	1.02848	1.028761	1.02848	0
2020-02-15 17:00:00	1.02895	1.028715	1.02895	0
2020-02-15 17:05:00	1.02895	1.028762	1.02895	0
2020-02-15 17:10:00	1.02895	1.028762	1.02895	0
2020-02-15 17:15:00	1.02895	1.028762	1.02895	0
2020-02-15 17:20:00	1.02895	1.028762	1.02895	0
2020-02-15 17:25:00	1.02988	1.028855	1.02988	0
2020-02-15 17:30:00	1.02801	1.028715	1.02801	0
2020-02-15 17:35:00	1.02848	1.028715	1.02848	0
2020-02-15 17:40:00	1.02848	1.028808	1.02848	0
2020-02-15 17:45:00	1.02848	1.028808	1.02848	0
2020-02-15 17:50:00	1.02848	1.028761	1.02848	0
2020-02-15 17:55:00	1.02848	1.028714	1.02848	0
2020-02-15 18:00:00	1.02848	1.028667	1.02848	0
2020-02-15 18:05:00	1.02848	1.02862	1.02848	0
2020-02-15 18:10:00	1.02755	1.02848	1.02755	0
2020-02-15 18:15:00	1.02755	1.028247	1.02755	0
2020-02-15 18:20:00	1.02848	1.028294	1.02848	0
2020-02-15 18:25:00	1.02848	1.028294	1.02848	0
2020-02-15 18:30:00	1.02848	1.028294	1.02848	0
2020-02-15 18:35:00	1.02848	1.028294	1.02848	0
2020-02-15 18:40:00	1.02755	1.028201	1.02755	0
2020-02-15 18:45:00	1.02848	1.028201	1.02848	0
2020-02-15 18:50:00	1.02848	1.028201	1.02848	0
2020-02-15 18:55:00	1.02848	1.028201	1.02848	0
2020-02-15 19:00:00	1.02755	1.028201	1.02755	0
2020-02-15 19:05:00	1.02755	1.028201	1.02755	0
2020-02-15 19:10:00	1.02848	1.028201	1.02848	0
2020-02-15 19:15:00	1.02848	1.028201	1.02848	0
2020-02-15 19:20:00	1.02755	1.028108	1.02755	0
2020-02-15 19:25:00	1.02895	1.028155	1.02895	0
2020-02-15 19:30:00	1.02895	1.028295	1.02895	0
2020-02-15 19:35:00	1.02801	1.028248	1.02801	0
2020-02-15 19:40:00	1.02895	1.028295	1.02895	0
2020-02-15 19:45:00	1.02801	1.028248	1.02801	0
2020-02-15 19:50:00	1.02755	1.028248	1.02755	0
2020-02-15 19:55:00	1.02895	1.028388	1.02895	0
2020-02-15 20:00:00	1.02848	1.028388	1.02848	0
2020-02-15 20:05:00	1.02848	1.028388	1.02848	0
2020-02-15 20:10:00	1.02848	1.028481	1.02848	0
2020-02-15 20:15:00	1.02755	1.028341	1.02755	0
2020-02-15 20:20:00	1.02801	1.028247	1.02801	0
2020-02-15 20:25:00	1.02801	1.028247	1.02801	0
2020-02-15 20:30:00	1.02895	1.028247	1.02895	0
2020-02-15 20:35:00	1.02801	1.028247	1.02801	0
2020-02-15 20:40:00	1.02895	1.028387	1.02895	0
2020-02-15 20:45:00	1.02895	1.028387	1.02895	0
2020-02-15 20:50:00	1.02988	1.028527	1.02988	0
2020-02-15 20:55:00	1.02895	1.028574	1.02895	0
2020-02-15 21:00:00	1.02801	1.028527	1.02801	0
2020-02-15 21:05:00	1.02801	1.028573	1.02801	0
2020-02-15 21:10:00	1.02801	1.028573	1.02801	0
2020-02-15 21:15:00	1.02755	1.028527	1.02755	0
2020-02-15 21:20:00	1.02755	1.028387	1.02755	0
2020-02-15 21:25:00	1.02801	1.028387	1.02801	0
2020-02-15 21:30:00	1.02801	1.028293	1.02801	0
2020-02-15 21:35:00	1.02895	1.028293	1.02895	0
2020-02-15 21:40:00	1.02895	1.0282	1.02895	0
2020-02-15 21:45:00	1.02801	1.028106	1.02801	0
2020-02-15 21:50:00	1.02755	1.02806	1.02755	0
2020-02-15 21:55:00	1.02848	1.028107	1.02848	0
2020-02-15 22:00:00	1.02755	1.028061	1.02755	0
2020-02-15 22:05:00	1.02801	1.028107	1.02801	0
2020-02-15 22:10:00	1.02895	1.028247	1.02895	0
2020-02-15 22:15:00	1.02801	1.028247	1.02801	0
2020-02-15 22:20:00	1.02801	1.028247	1.02801	0
2020-02-15 22:25:00	1.02801	1.028153	1.02801	0
2020-02-15 22:30:00	1.02801	1.028059	1.02801	0
2020-02-15 22:35:00	1.02801	1.028059	1.02801	0
2020-02-15 22:40:00	1.02895	1.028199	1.02895	0
2020-02-15 22:45:00	1.02895	1.028246	1.02895	0
2020-02-15 22:50:00	1.02848	1.028339	1.02848	0
2020-02-15 22:55:00	1.02848	1.028386	1.02848	0
2020-02-15 23:00:00	1.02848	1.028339	1.02848	0
2020-02-15 23:05:00	1.02895	1.028433	1.02895	0
2020-02-15 23:10:00	1.02801	1.028433	1.02801	0
2020-02-15 23:15:00	1.02755	1.028387	1.02755	0
2020-02-15 23:20:00	1.02848	1.028434	1.02848	0
2020-02-15 23:25:00	1.02801	1.028434	1.02801	0
2020-02-15 23:30:00	1.02755	1.028294	1.02755	0
2020-02-15 23:35:00	1.02801	1.0282	1.02801	0
2020-02-15 23:40:00	1.02801	1.028153	1.02801	0
2020-02-15 23:45:00	1.02848	1.028153	1.02848	0
2020-02-15 23:50:00	1.02662	1.027967	1.02662	0
2020-02-15 23:55:00	1.02755	1.027827	1.02755	0
2020-02-16 00:00:00	1.02755	1.027781	1.02755	0
2020-02-16 00:05:00	1.02755	1.027781	1.02755	0
2020-02-16 00:10:00	1.02801	1.027734	1.02801	0
2020-02-16 00:15:00	1.02801	1.027734	1.02801	0
2020-02-16 00:20:00	1.02801	1.02778	1.02801	0
2020-02-16 00:25:00	1.02801	1.02778	1.02801	0
2020-02-16 00:30:00	1.02801	1.02778	1.02801	0
2020-02-16 00:35:00	1.02755	1.027687	1.02755	0
2020-02-16 00:40:00	1.02801	1.027826	1.02801	0
2020-02-16 00:45:00	1.02801	1.027872	1.02801	0
2020-02-16 00:50:00	1.02801	1.027918	1.02801	0
2020-02-16 00:55:00	1.02755	1.027918	1.02755	0
2020-02-16 01:00:00	1.02801	1.027918	1.02801	0
2020-02-16 01:05:00	1.02755	1.027872	1.02755	0
2020-02-16 01:10:00	1.02755	1.027826	1.02755	0
2020-02-16 01:15:00	1.02755	1.02778	1.02755	0
2020-02-16 01:20:00	1.02708	1.027687	1.02708	0
2020-02-16 01:25:00	1.02708	1.02764	1.02708	0
2020-02-16 01:30:00	1.02801	1.02764	1.02801	0
2020-02-16 01:35:00	1.02755	1.027594	1.02755	0
2020-02-16 01:40:00	1.02801	1.027594	1.02801	0
2020-02-16 01:45:00	1.02801	1.02764	1.02801	0
2020-02-16 01:50:00	1.02801	1.02764	1.02801	0
2020-02-16 01:55:00	1.02801	1.027686	1.02801	0
2020-02-16 02:00:00	1.02755	1.027686	1.02755	0
2020-02-16 02:05:00	1.02662	1.027593	1.02662	0
2020-02-16 02:10:00	1.02755	1.02764	1.02755	0
2020-02-16 02:15:00	1.02801	1.027733	1.02801	0
2020-02-16 02:20:00	1.02848	1.02778	1.02848	0
2020-02-16 02:25:00	1.02755	1.02778	1.02755	0
2020-02-16 02:30:00	1.02708	1.027687	1.02708	0
2020-02-16 02:35:00	1.02801	1.027687	1.02801	0
2020-02-16 02:40:00	1.02801	1.027687	1.02801	0
2020-02-16 02:45:00	1.02755	1.027641	1.02755	0
2020-02-16 02:50:00	1.02755	1.027641	1.02755	0
2020-02-16 02:55:00	1.02755	1.027734	1.02755	0
2020-02-16 03:00:00	1.02708	1.027687	1.02708	0
2020-02-16 03:05:00	1.02801	1.027687	1.02801	0
2020-02-16 03:10:00	1.02848	1.027687	1.02848	0
2020-02-16 03:15:00	1.02801	1.027733	1.02801	0
2020-02-16 03:20:00	1.02801	1.027826	1.02801	0
2020-02-16 03:25:00	1.02801	1.027826	1.02801	0
2020-02-16 03:30:00	1.02801	1.027826	1.02801	0
2020-02-16 03:35:00	1.02755	1.027826	1.02755	0
2020-02-16 03:40:00	1.02755	1.027826	1.02755	0
2020-02-16 03:45:00	1.02662	1.027733	1.02662	0
2020-02-16 03:50:00	1.02755	1.02778	1.02755	0
2020-02-16 03:55:00	1.02755	1.027734	1.02755	0
2020-02-16 04:00:00	1.02755	1.027641	1.02755	0
2020-02-16 04:05:00	1.02708	1.027548	1.02708	0
2020-02-16 04:10:00	1.02755	1.027502	1.02755	0
2020-02-16 04:15:00	1.02755	1.027456	1.02755	0
2020-02-16 04:20:00	1.02801	1.027456	1.02801	0
2020-02-16 04:25:00	1.02755	1.027456	1.02755	0
2020-02-16 04:30:00	1.02755	1.027456	1.02755	0
2020-02-16 04:35:00	1.02755	1.027549	1.02755	0
2020-02-16 04:40:00	1.02755	1.027549	1.02755	0
2020-02-16 04:45:00	1.02662	1.027456	1.02662	0
2020-02-16 04:50:00	1.02662	1.027363	1.02662	0
2020-02-16 04:55:00	1.02708	1.027363	1.02708	0
2020-02-16 05:00:00	1.02755	1.027363	1.02755	0
2020-02-16 05:05:00	1.02662	1.02727	1.02662	0
2020-02-16 05:10:00	1.02755	1.027224	1.02755	0
2020-02-16 05:15:00	1.02755	1.027224	1.02755	0
2020-02-16 05:20:00	1.02755	1.027224	1.02755	0
2020-02-16 05:25:00	1.02755	1.027224	1.02755	0
2020-02-16 05:30:00	1.02801	1.02727	1.02801	0
2020-02-16 05:35:00	1.02708	1.027316	1.02708	0
2020-02-16 05:40:00	1.02662	1.027316	1.02662	0
2020-02-16 05:45:00	1.02801	1.027409	1.02801	0
2020-02-16 05:50:00	1.02615	1.027269	1.02615	0
2020-02-16 05:55:00	1.02708	1.027315	1.02708	0
2020-02-16 06:00:00	1.02755	1.027315	1.02755	0
2020-02-16 06:05:00	1.02708	1.027268	1.02708	0
2020-02-16 06:10:00	1.02615	1.027128	1.02615	0
2020-02-16 06:15:00	1.02708	1.027081	1.02708	0
2020-02-16 06:20:00	1.02801	1.027081	1.02801	0
2020-02-16 06:25:00	1.02662	1.027035	1.02662	0
2020-02-16 06:30:00	1.02755	1.027128	1.02755	0
2020-02-16 06:35:00	1.02662	1.026989	1.02662	0
2020-02-16 06:40:00	1.02662	1.027036	1.02662	0
2020-02-16 06:45:00	1.02801	1.027129	1.02801	0
2020-02-16 06:50:00	1.02755	1.027129	1.02755	0
2020-02-16 06:55:00	1.02662	1.027083	1.02662	0
2020-02-16 07:00:00	1.02755	1.027223	1.02755	0
2020-02-16 07:05:00	1.02755	1.02727	1.02755	0
2020-02-16 07:10:00	1.02708	1.027177	1.02708	0
2020-02-16 07:15:00	1.02801	1.027316	1.02801	0
2020-02-16 07:20:00	1.02708	1.027269	1.02708	0
2020-02-16 07:25:00	1.02801	1.027408	1.02801	0
2020-02-16 07:30:00	1.02708	1.027454	1.02708	0
2020-02-16 07:35:00	1.02801	1.027454	1.02801	0
2020-02-16 07:40:00	1.02801	1.0275	1.02801	0
2020-02-16 07:45:00	1.02801	1.027639	1.02801	0
2020-02-16 07:50:00	1.02708	1.027592	1.02708	0
2020-02-16 07:55:00	1.02708	1.027545	1.02708	0
2020-02-16 08:00:00	1.02662	1.027499	1.02662	0
2020-02-16 08:05:00	1.02662	1.02736	1.02662	0
2020-02-16 08:10:00	1.02755	1.027407	1.02755	0
2020-02-16 08:15:00	1.02662	1.027268	1.02662	0
2020-02-16 08:20:00	1.02801	1.027361	1.02801	0
2020-02-16 08:25:00	1.02801	1.027361	1.02801	0
2020-02-16 08:30:00	1.02801	1.027361	1.02801	0
2020-02-16 08:35:00	1.02662	1.027222	1.02662	0
2020-02-16 08:40:00	1.02708	1.027222	1.02708	0
2020-02-16 08:45:00	1.02801	1.027315	1.02801	0
2020-02-16 08:50:00	1.02662	1.027315	1.02662	0
2020-02-16 08:55:00	1.02662	1.027315	1.02662	0
2020-02-16 09:00:00	1.02755	1.027315	1.02755	0
2020-02-16 09:05:00	1.02662	1.027315	1.02662	0
2020-02-16 09:10:00	1.02755	1.027269	1.02755	0
2020-02-16 09:15:00	1.02662	1.02713	1.02662	0
2020-02-16 09:20:00	1.02662	1.026991	1.02662	0
2020-02-16 09:25:00	1.02708	1.027037	1.02708	0
2020-02-16 09:30:00	1.02662	1.026991	1.02662	0
2020-02-16 09:35:00	1.02708	1.026898	1.02708	0
2020-02-16 09:40:00	1.02708	1.026944	1.02708	0
2020-02-16 09:45:00	1.02662	1.026944	1.02662	0
2020-02-16 09:50:00	1.02708	1.026897	1.02708	0
2020-02-16 09:55:00	1.02801	1.027036	1.02801	0
2020-02-16 10:00:00	1.02708	1.026989	1.02708	0
2020-02-16 10:05:00	1.02801	1.027128	1.02801	0
2020-02-16 10:10:00	1.02755	1.027221	1.02755	0
2020-02-16 10:15:00	1.02662	1.027175	1.02662	0
2020-02-16 10:20:00	1.02755	1.027268	1.02755	0
2020-02-16 10:25:00	1.02708	1.027268	1.02708	0
2020-02-16 10:30:00	1.02755	1.027315	1.02755	0
2020-02-16 10:35:00	1.02755	1.027408	1.02755	0
2020-02-16 10:40:00	1.02755	1.027455	1.02755	0
2020-02-16 10:45:00	1.02708	1.027362	1.02708	0
2020-02-16 10:50:00	1.02708	1.027362	1.02708	0
2020-02-16 10:55:00	1.02801	1.027362	1.02801	0
2020-02-16 11:00:00	1.02568	1.027175	1.02568	0
2020-02-16 11:05:00	1.02755	1.027268	1.02755	0
2020-02-16 11:10:00	1.02801	1.027314	1.02801	0
2020-02-16 11:15:00	1.02708	1.027314	1.02708	0
2020-02-16 11:20:00	1.02801	1.02736	1.02801	0
2020-02-16 11:25:00	1.02708	1.027313	1.02708	0
2020-02-16 11:30:00	1.02848	1.027406	1.02848	0
2020-02-16 11:35:00	1.02708	1.027406	1.02708	0
2020-02-16 11:40:00	1.02708	1.027406	1.02708	0
2020-02-16 11:45:00	1.02708	1.027313	1.02708	0
2020-02-16 11:50:00	1.02708	1.027453	1.02708	0
2020-02-16 11:55:00	1.02708	1.027406	1.02708	0
2020-02-16 12:00:00	1.02708	1.027313	1.02708	0
2020-02-16 12:05:00	1.02708	1.027313	1.02708	0
2020-02-16 12:10:00	1.02801	1.027313	1.02801	0
2020-02-16 12:15:00	1.02708	1.027313	1.02708	0
2020-02-16 12:20:00	1.02662	1.027127	1.02662	0
2020-02-16 12:25:00	1.02755	1.027174	1.02755	0
2020-02-16 12:30:00	1.02755	1.027221	1.02755	0
2020-02-16 12:35:00	1.02755	1.027268	1.02755	0
2020-02-16 12:40:00	1.02755	1.027315	1.02755	0
2020-02-16 12:45:00	1.02708	1.027315	1.02708	0
2020-02-16 12:50:00	1.02662	1.027269	1.02662	0
2020-02-16 12:55:00	1.02662	1.027223	1.02662	0
2020-02-16 13:00:00	1.02662	1.027084	1.02662	0
2020-02-16 13:05:00	1.02708	1.027084	1.02708	0
2020-02-16 13:10:00	1.02708	1.02713	1.02708	0
2020-02-16 13:15:00	1.02662	1.027037	1.02662	0
2020-02-16 13:20:00	1.02708	1.02699	1.02708	0
2020-02-16 13:25:00	1.02801	1.027036	1.02801	0
2020-02-16 13:30:00	1.02662	1.026943	1.02662	0
2020-02-16 13:35:00	1.02801	1.027036	1.02801	0
2020-02-16 13:40:00	1.02708	1.027082	1.02708	0
2020-02-16 13:45:00	1.02755	1.027175	1.02755	0
2020-02-16 13:50:00	1.02708	1.027221	1.02708	0
2020-02-16 13:55:00	1.02708	1.027221	1.02708	0
2020-02-16 14:00:00	1.02708	1.027221	1.02708	0
2020-02-16 14:05:00	1.02708	1.027267	1.02708	0
2020-02-16 14:10:00	1.02801	1.02736	1.02801	0
2020-02-16 14:15:00	1.02801	1.02736	1.02801	0
2020-02-16 14:20:00	1.02708	1.027406	1.02708	0
2020-02-16 14:25:00	1.02801	1.027406	1.02801	0
2020-02-16 14:30:00	1.02708	1.027406	1.02708	0
2020-02-16 14:35:00	1.02662	1.027313	1.02662	0
2020-02-16 14:40:00	1.02708	1.027313	1.02708	0
2020-02-16 14:45:00	1.02755	1.02736	1.02755	0
2020-02-16 14:50:00	1.02662	1.027314	1.02662	0
2020-02-16 14:55:00	1.02755	1.027361	1.02755	0
2020-02-16 15:00:00	1.02755	1.027315	1.02755	0
2020-02-16 15:05:00	1.02755	1.027269	1.02755	0
2020-02-16 15:10:00	1.02662	1.027223	1.02662	0
2020-02-16 15:15:00	1.02755	1.027177	1.02755	0
2020-02-16 15:20:00	1.02801	1.02727	1.02801	0
2020-02-16 15:25:00	1.02615	1.027223	1.02615	0
2020-02-16 15:30:00	1.02708	1.027223	1.02708	0
2020-02-16 15:35:00	1.02708	1.027176	1.02708	0
2020-02-16 15:40:00	1.02708	1.027222	1.02708	0
2020-02-16 15:45:00	1.02708	1.027175	1.02708	0
2020-02-16 15:50:00	1.02708	1.027128	1.02708	0
2020-02-16 15:55:00	1.02708	1.027081	1.02708	0
2020-02-16 16:00:00	1.02708	1.027127	1.02708	0
2020-02-16 16:05:00	1.02708	1.02708	1.02708	0
2020-02-16 16:10:00	1.02708	1.026987	1.02708	0
2020-02-16 16:15:00	1.02708	1.02708	1.02708	0
2020-02-16 16:20:00	1.02708	1.02708	1.02708	0
2020-02-16 16:25:00	1.02708	1.02708	1.02708	0
2020-02-16 16:30:00	1.02708	1.02708	1.02708	0
2020-02-16 16:35:00	1.02801	1.027173	1.02801	0
2020-02-16 16:40:00	1.02708	1.027173	1.02708	0
2020-02-16 16:45:00	1.02615	1.02708	1.02615	0
2020-02-16 16:50:00	1.02662	1.027034	1.02662	0
2020-02-16 16:55:00	1.02568	1.026894	1.02568	0
2020-02-16 17:00:00	1.02708	1.026894	1.02708	0
2020-02-16 17:05:00	1.02708	1.026894	1.02708	0
2020-02-16 17:10:00	1.02615	1.026801	1.02615	0
2020-02-16 17:15:00	1.02801	1.026894	1.02801	0
2020-02-16 17:20:00	1.02615	1.026801	1.02615	0
2020-02-16 17:25:00	1.02615	1.026615	1.02615	0
2020-02-16 17:30:00	1.02708	1.026615	1.02708	0
2020-02-16 17:35:00	1.02708	1.026708	1.02708	0
2020-02-16 17:40:00	1.02708	1.026754	1.02708	0
2020-02-16 17:45:00	1.02708	1.026894	1.02708	0
2020-02-16 17:50:00	1.02708	1.026894	1.02708	0
2020-02-16 17:55:00	1.02662	1.026848	1.02662	0
2020-02-16 18:00:00	1.02662	1.026895	1.02662	0
2020-02-16 18:05:00	1.02615	1.026709	1.02615	0
2020-02-16 18:10:00	1.02708	1.026802	1.02708	0
2020-02-16 18:15:00	1.02615	1.026802	1.02615	0
2020-02-16 18:20:00	1.02801	1.026895	1.02801	0
2020-02-16 18:25:00	1.02568	1.026755	1.02568	0
2020-02-16 18:30:00	1.02662	1.026709	1.02662	0
2020-02-16 18:35:00	1.02662	1.026663	1.02662	0
2020-02-16 18:40:00	1.02662	1.026617	1.02662	0
2020-02-16 18:45:00	1.02708	1.026663	1.02708	0
2020-02-16 18:50:00	1.02662	1.026663	1.02662	0
2020-02-16 18:55:00	1.02708	1.026756	1.02708	0
2020-02-16 19:00:00	1.02662	1.02671	1.02662	0
2020-02-16 19:05:00	1.02662	1.026757	1.02662	0
2020-02-16 19:10:00	1.02662	1.026618	1.02662	0
2020-02-16 19:15:00	1.02568	1.026618	1.02568	0
2020-02-16 19:20:00	1.02708	1.026664	1.02708	0
2020-02-16 19:25:00	1.02708	1.02671	1.02708	0
2020-02-16 19:30:00	1.02708	1.026756	1.02708	0
2020-02-16 19:35:00	1.02615	1.026663	1.02615	0
2020-02-16 19:40:00	1.02615	1.026616	1.02615	0
2020-02-16 19:45:00	1.02615	1.026523	1.02615	0
2020-02-16 19:50:00	1.02708	1.026569	1.02708	0
2020-02-16 19:55:00	1.02755	1.026662	1.02755	0
2020-02-16 20:00:00	1.02662	1.026662	1.02662	0
2020-02-16 20:05:00	1.02615	1.026709	1.02615	0
2020-02-16 20:10:00	1.02708	1.026709	1.02708	0
2020-02-16 20:15:00	1.02615	1.026616	1.02615	0
2020-02-16 20:20:00	1.02662	1.02657	1.02662	0
2020-02-16 20:25:00	1.02615	1.02657	1.02615	0
2020-02-16 20:30:00	1.02708	1.026663	1.02708	0
2020-02-16 20:35:00	1.02615	1.026663	1.02615	0
2020-02-16 20:40:00	1.02615	1.02657	1.02615	0
2020-02-16 20:45:00	1.02708	1.026523	1.02708	0
2020-02-16 20:50:00	1.02708	1.026569	1.02708	0
2020-02-16 20:55:00	1.02568	1.026522	1.02568	0
2020-02-16 21:00:00	1.02568	1.026382	1.02568	0
2020-02-16 21:05:00	1.02615	1.026382	1.02615	0
2020-02-16 21:10:00	1.02662	1.026382	1.02662	0
2020-02-16 21:15:00	1.02662	1.026429	1.02662	0
2020-02-16 21:20:00	1.02568	1.026289	1.02568	0
2020-02-16 21:25:00	1.02662	1.026336	1.02662	0
2020-02-16 21:30:00	1.02708	1.026429	1.02708	0
2020-02-16 21:35:00	1.02708	1.026429	1.02708	0
2020-02-16 21:40:00	1.02708	1.026429	1.02708	0
2020-02-16 21:45:00	1.02662	1.026523	1.02662	0
2020-02-16 21:50:00	1.02568	1.026523	1.02568	0
2020-02-16 21:55:00	1.02568	1.026476	1.02568	0
2020-02-16 22:00:00	1.02568	1.026382	1.02568	0
2020-02-16 22:05:00	1.02708	1.026428	1.02708	0
2020-02-16 22:10:00	1.02568	1.026428	1.02568	0
2020-02-16 22:15:00	1.02615	1.026381	1.02615	0
2020-02-16 22:20:00	1.02662	1.026335	1.02662	0
2020-02-16 22:25:00	1.02568	1.026195	1.02568	0
2020-02-16 22:30:00	1.02662	1.026149	1.02662	0
2020-02-16 22:35:00	1.02615	1.026102	1.02615	0
2020-02-16 22:40:00	1.02708	1.026242	1.02708	0
2020-02-16 22:45:00	1.02615	1.026289	1.02615	0
2020-02-16 22:50:00	1.02615	1.026336	1.02615	0
2020-02-16 22:55:00	1.02708	1.026336	1.02708	0
2020-02-16 23:00:00	1.02615	1.026383	1.02615	0
2020-02-16 23:05:00	1.02662	1.02643	1.02662	0
2020-02-16 23:10:00	1.02662	1.02643	1.02662	0
2020-02-16 23:15:00	1.02615	1.026477	1.02615	0
2020-02-16 23:20:00	1.02615	1.02643	1.02615	0
2020-02-16 23:25:00	1.02615	1.02643	1.02615	0
2020-02-16 23:30:00	1.02615	1.026337	1.02615	0
2020-02-16 23:35:00	1.02708	1.02643	1.02708	0
2020-02-16 23:40:00	1.02615	1.02643	1.02615	0
2020-02-16 23:45:00	1.02615	1.026337	1.02615	0
2020-02-16 23:50:00	1.02708	1.02643	1.02708	0
2020-02-16 23:55:00	1.02708	1.026476	1.02708	0
2020-02-17 00:00:00	1.02568	1.026382	1.02568	0
2020-02-17 00:05:00	1.02568	1.026335	1.02568	0
2020-02-17 00:10:00	1.02615	1.026335	1.02615	0
2020-02-17 00:15:00	1.02615	1.026335	1.02615	0
2020-02-17 00:20:00	1.02615	1.026335	1.02615	0
2020-02-17 00:25:00	1.02615	1.026242	1.02615	0
2020-02-17 00:30:00	1.02568	1.026195	1.02568	0
2020-02-17 00:35:00	1.02708	1.026288	1.02708	0
2020-02-17 00:40:00	1.02568	1.026148	1.02568	0
2020-02-17 00:45:00	1.02568	1.026008	1.02568	0
2020-02-17 00:50:00	1.02568	1.026008	1.02568	0
2020-02-17 00:55:00	1.02568	1.026008	1.02568	0
2020-02-17 01:00:00	1.02662	1.026055	1.02662	0
2020-02-17 01:05:00	1.02568	1.026008	1.02568	0
2020-02-17 01:10:00	1.02568	1.025961	1.02568	0
2020-02-17 01:15:00	1.02662	1.026008	1.02662	0
2020-02-17 01:20:00	1.02568	1.026008	1.02568	0
2020-02-17 01:25:00	1.02662	1.025962	1.02662	0
2020-02-17 01:30:00	1.02568	1.025962	1.02568	0
2020-02-17 01:35:00	1.02568	1.025962	1.02568	0
2020-02-17 01:40:00	1.02615	1.026009	1.02615	0
2020-02-17 01:45:00	1.02708	1.026149	1.02708	0
2020-02-17 01:50:00	1.02615	1.026102	1.02615	0
2020-02-17 01:55:00	1.02708	1.026242	1.02708	0
2020-02-17 02:00:00	1.02615	1.026289	1.02615	0
2020-02-17 02:05:00	1.02568	1.026195	1.02568	0
2020-02-17 02:10:00	1.02568	1.026195	1.02568	0
2020-02-17 02:15:00	1.02615	1.026148	1.02615	0
2020-02-17 02:20:00	1.02615	1.026195	1.02615	0
2020-02-17 02:25:00	1.02662	1.026289	1.02662	0
2020-02-17 02:30:00	1.02568	1.026242	1.02568	0
2020-02-17 02:35:00	1.02568	1.026102	1.02568	0
2020-02-17 02:40:00	1.02708	1.026195	1.02708	0
2020-02-17 02:45:00	1.02662	1.026149	1.02662	0
2020-02-17 02:50:00	1.02615	1.026149	1.02615	0
2020-02-17 02:55:00	1.02615	1.026196	1.02615	0
2020-02-17 03:00:00	1.02615	1.026243	1.02615	0
2020-02-17 03:05:00	1.02568	1.026196	1.02568	0
2020-02-17 03:10:00	1.02615	1.026196	1.02615	0
2020-02-17 03:15:00	1.02568	1.026102	1.02568	0
2020-02-17 03:20:00	1.02568	1.026102	1.02568	0
2020-02-17 03:25:00	1.02615	1.026149	1.02615	0
2020-02-17 03:30:00	1.02568	1.026009	1.02568	0
2020-02-17 03:35:00	1.02568	1.025915	1.02568	0
2020-02-17 03:40:00	1.02568	1.025868	1.02568	0
2020-02-17 03:45:00	1.02568	1.025821	1.02568	0
2020-02-17 03:50:00	1.02615	1.025821	1.02615	0
2020-02-17 03:55:00	1.02615	1.025868	1.02615	0
2020-02-17 04:00:00	1.02615	1.025868	1.02615	0
2020-02-17 04:05:00	1.02615	1.025915	1.02615	0
2020-02-17 04:10:00	1.02615	1.025962	1.02615	0
2020-02-17 04:15:00	1.02662	1.026009	1.02662	0
2020-02-17 04:20:00	1.02568	1.026009	1.02568	0
2020-02-17 04:25:00	1.02615	1.026056	1.02615	0
2020-02-17 04:30:00	1.02615	1.026103	1.02615	0
2020-02-17 04:35:00	1.02615	1.02615	1.02615	0
2020-02-17 04:40:00	1.02615	1.02615	1.02615	0
2020-02-17 04:45:00	1.02615	1.02615	1.02615	0
2020-02-17 04:50:00	1.02615	1.02615	1.02615	0
2020-02-17 04:55:00	1.02568	1.026103	1.02568	0
2020-02-17 05:00:00	1.02568	1.026056	1.02568	0
2020-02-17 05:05:00	1.02568	1.025962	1.02568	0
2020-02-17 05:10:00	1.02568	1.025962	1.02568	0
2020-02-17 05:15:00	1.02615	1.025962	1.02615	0
2020-02-17 05:20:00	1.02475	1.025822	1.02475	0
2020-02-17 05:25:00	1.02568	1.025775	1.02568	0
2020-02-17 05:30:00	1.02615	1.025775	1.02615	0
2020-02-17 05:35:00	1.02568	1.025728	1.02568	0
2020-02-17 05:40:00	1.02568	1.025681	1.02568	0
2020-02-17 05:45:00	1.02568	1.025681	1.02568	0
2020-02-17 05:50:00	1.02568	1.025681	1.02568	0
2020-02-17 05:55:00	1.02568	1.025681	1.02568	0
2020-02-17 06:00:00	1.02568	1.025681	1.02568	0
2020-02-17 06:05:00	1.02568	1.025634	1.02568	0
2020-02-17 06:10:00	1.02568	1.025727	1.02568	0
2020-02-17 06:15:00	1.02615	1.025774	1.02615	0
2020-02-17 06:20:00	1.02615	1.025774	1.02615	0
2020-02-17 06:25:00	1.02568	1.025774	1.02568	0
2020-02-17 06:30:00	1.02568	1.025774	1.02568	0
2020-02-17 06:35:00	1.02568	1.025774	1.02568	0
2020-02-17 06:40:00	1.02568	1.025774	1.02568	0
2020-02-17 06:45:00	1.02568	1.025774	1.02568	0
2020-02-17 06:50:00	1.02568	1.025774	1.02568	0
2020-02-17 06:55:00	1.02568	1.025774	1.02568	0
2020-02-17 07:00:00	1.02568	1.025774	1.02568	0
2020-02-17 07:05:00	1.02568	1.025727	1.02568	0
2020-02-17 07:10:00	1.02615	1.025727	1.02615	0
2020-02-17 07:15:00	1.02615	1.025774	1.02615	0
2020-02-17 07:20:00	1.02615	1.025821	1.02615	0
2020-02-17 07:25:00	1.02615	1.025868	1.02615	0
2020-02-17 07:30:00	1.02615	1.025915	1.02615	0
2020-02-17 07:35:00	1.02568	1.025915	1.02568	0
2020-02-17 07:40:00	1.02615	1.025962	1.02615	0
2020-02-17 07:45:00	1.02522	1.025916	1.02522	0
2020-02-17 07:50:00	1.02615	1.025963	1.02615	0
2020-02-17 07:55:00	1.02568	1.025963	1.02568	0
2020-02-17 08:00:00	1.02568	1.025916	1.02568	0
2020-02-17 08:05:00	1.02568	1.025869	1.02568	0
2020-02-17 08:10:00	1.02568	1.025822	1.02568	0
2020-02-17 08:15:00	1.02615	1.025822	1.02615	0
2020-02-17 08:20:00	1.02615	1.025822	1.02615	0
2020-02-17 08:25:00	1.02615	1.025869	1.02615	0
2020-02-17 08:30:00	1.02615	1.025869	1.02615	0
2020-02-17 08:35:00	1.02615	1.025962	1.02615	0
2020-02-17 08:40:00	1.02568	1.025915	1.02568	0
2020-02-17 08:45:00	1.02568	1.025915	1.02568	0
2020-02-17 08:50:00	1.02615	1.025962	1.02615	0
2020-02-17 08:55:00	1.02568	1.025962	1.02568	0
2020-02-17 09:00:00	1.02568	1.025962	1.02568	0
2020-02-17 09:05:00	1.02568	1.025915	1.02568	0
2020-02-17 09:10:00	1.02615	1.025915	1.02615	0
2020-02-17 09:15:00	1.02615	1.025915	1.02615	0
2020-02-17 09:20:00	1.02615	1.025915	1.02615	0
2020-02-17 09:25:00	1.02708	1.026008	1.02708	0
2020-02-17 09:30:00	1.02615	1.026055	1.02615	0
2020-02-17 09:35:00	1.02615	1.026102	1.02615	0
2020-02-17 09:40:00	1.02568	1.026055	1.02568	0
2020-02-17 09:45:00	1.02568	1.026055	1.02568	0
2020-02-17 09:50:00	1.02708	1.026195	1.02708	0
2020-02-17 09:55:00	1.02662	1.026289	1.02662	0
2020-02-17 10:00:00	1.02568	1.026242	1.02568	0
2020-02-17 10:05:00	1.02568	1.026195	1.02568	0
2020-02-17 10:10:00	1.02662	1.026242	1.02662	0
2020-02-17 10:15:00	1.02568	1.026102	1.02568	0
2020-02-17 10:20:00	1.02708	1.026195	1.02708	0
2020-02-17 10:25:00	1.02615	1.026195	1.02615	0
2020-02-17 10:30:00	1.02615	1.026242	1.02615	0
2020-02-17 10:35:00	1.02615	1.026289	1.02615	0
2020-02-17 10:40:00	1.02568	1.026149	1.02568	0
2020-02-17 10:45:00	1.02708	1.026195	1.02708	0
2020-02-17 10:50:00	1.02755	1.026382	1.02755	0
2020-02-17 10:55:00	1.02708	1.026522	1.02708	0
2020-02-17 11:00:00	1.02615	1.026475	1.02615	0
2020-02-17 11:05:00	1.02708	1.026615	1.02708	0
2020-02-17 11:10:00	1.02662	1.026569	1.02662	0
2020-02-17 11:15:00	1.02801	1.026755	1.02801	0
2020-02-17 11:20:00	1.02568	1.026708	1.02568	0
2020-02-17 11:25:00	1.02755	1.026848	1.02755	0
2020-02-17 11:30:00	1.02662	1.026942	1.02662	0
2020-02-17 11:35:00	1.02708	1.026942	1.02708	0
2020-02-17 11:40:00	1.02801	1.026988	1.02801	0
2020-02-17 11:45:00	1.02615	1.026895	1.02615	0
2020-02-17 11:50:00	1.02615	1.026895	1.02615	0
2020-02-17 11:55:00	1.02568	1.026755	1.02568	0
2020-02-17 12:00:00	1.02662	1.026755	1.02662	0
2020-02-17 12:05:00	1.02755	1.026709	1.02755	0
2020-02-17 12:10:00	1.02755	1.026896	1.02755	0
2020-02-17 12:15:00	1.02708	1.026849	1.02708	0
2020-02-17 12:20:00	1.02615	1.026802	1.02615	0
2020-02-17 12:25:00	1.02708	1.026802	1.02708	0
2020-02-17 12:30:00	1.02708	1.026709	1.02708	0
2020-02-17 12:35:00	1.02755	1.026849	1.02755	0
2020-02-17 12:40:00	1.02662	1.026896	1.02662	0
2020-02-17 12:45:00	1.02662	1.02699	1.02662	0
2020-02-17 12:50:00	1.02662	1.02699	1.02662	0
2020-02-17 12:55:00	1.02708	1.026943	1.02708	0
2020-02-17 13:00:00	1.02801	1.026989	1.02801	0
2020-02-17 13:05:00	1.02568	1.026849	1.02568	0
2020-02-17 13:10:00	1.02662	1.026896	1.02662	0
2020-02-17 13:15:00	1.02708	1.026896	1.02708	0
2020-02-17 13:20:00	1.02662	1.02685	1.02662	0
2020-02-17 13:25:00	1.02708	1.026803	1.02708	0
2020-02-17 13:30:00	1.02662	1.026803	1.02662	0
2020-02-17 13:35:00	1.02662	1.026803	1.02662	0
2020-02-17 13:40:00	1.02615	1.026756	1.02615	0
2020-02-17 13:45:00	1.02708	1.026756	1.02708	0
2020-02-17 13:50:00	1.02708	1.026663	1.02708	0
2020-02-17 13:55:00	1.02708	1.026803	1.02708	0
2020-02-17 14:00:00	1.02708	1.026849	1.02708	0
2020-02-17 14:05:00	1.02708	1.026849	1.02708	0
2020-02-17 14:10:00	1.02708	1.026895	1.02708	0
2020-02-17 14:15:00	1.02708	1.026895	1.02708	0
2020-02-17 14:20:00	1.02708	1.026941	1.02708	0
2020-02-17 14:25:00	1.02708	1.026987	1.02708	0
2020-02-17 14:30:00	1.02615	1.026987	1.02615	0
2020-02-17 14:35:00	1.02801	1.02708	1.02801	0
2020-02-17 14:40:00	1.02708	1.02708	1.02708	0
2020-02-17 14:45:00	1.02708	1.02708	1.02708	0
2020-02-17 14:50:00	1.02708	1.02708	1.02708	0
2020-02-17 14:55:00	1.02708	1.02708	1.02708	0
2020-02-17 15:00:00	1.02615	1.026987	1.02615	0
2020-02-17 15:05:00	1.02615	1.026894	1.02615	0
2020-02-17 15:10:00	1.02708	1.026894	1.02708	0
2020-02-17 15:15:00	1.02708	1.026894	1.02708	0
2020-02-17 15:20:00	1.02615	1.026894	1.02615	0
2020-02-17 15:25:00	1.02615	1.026708	1.02615	0
2020-02-17 15:30:00	1.02708	1.026708	1.02708	0
2020-02-17 15:35:00	1.02615	1.026615	1.02615	0
2020-02-17 15:40:00	1.02615	1.026522	1.02615	0
2020-02-17 15:45:00	1.02708	1.026522	1.02708	0
2020-02-17 15:50:00	1.02615	1.026522	1.02615	0
2020-02-17 15:55:00	1.02708	1.026615	1.02708	0
2020-02-17 16:00:00	1.02615	1.026522	1.02615	0
2020-02-17 16:05:00	1.02615	1.026429	1.02615	0
2020-02-17 16:10:00	1.02662	1.026476	1.02662	0
2020-02-17 16:15:00	1.02662	1.026523	1.02662	0
2020-02-17 16:20:00	1.02662	1.026477	1.02662	0
2020-02-17 16:25:00	1.02615	1.026477	1.02615	0
2020-02-17 16:30:00	1.02615	1.026477	1.02615	0
2020-02-17 16:35:00	1.02615	1.026384	1.02615	0
2020-02-17 16:40:00	1.02615	1.026384	1.02615	0
2020-02-17 16:45:00	1.02615	1.026291	1.02615	0
2020-02-17 16:50:00	1.02662	1.026338	1.02662	0
2020-02-17 16:55:00	1.02568	1.026291	1.02568	0
2020-02-17 17:00:00	1.02568	1.026197	1.02568	0
2020-02-17 17:05:00	1.02615	1.02615	1.02615	0
2020-02-17 17:10:00	1.02662	1.02615	1.02662	0
2020-02-17 17:15:00	1.02615	1.02615	1.02615	0
2020-02-17 17:20:00	1.02615	1.02615	1.02615	0
2020-02-17 17:25:00	1.02615	1.02615	1.02615	0
2020-02-17 17:30:00	1.02615	1.02615	1.02615	0
2020-02-17 17:35:00	1.02615	1.02615	1.02615	0
2020-02-17 17:40:00	1.02615	1.026103	1.02615	0
2020-02-17 17:45:00	1.02662	1.026197	1.02662	0
2020-02-17 17:50:00	1.02662	1.026291	1.02662	0
2020-02-17 17:55:00	1.02662	1.026338	1.02662	0
2020-02-17 18:00:00	1.02615	1.026291	1.02615	0
2020-02-17 18:05:00	1.02615	1.026291	1.02615	0
2020-02-17 18:10:00	1.02568	1.026244	1.02568	0
2020-02-17 18:15:00	1.02568	1.026197	1.02568	0
2020-02-17 18:20:00	1.02662	1.026244	1.02662	0
2020-02-17 18:25:00	1.02568	1.026197	1.02568	0
2020-02-17 18:30:00	1.02568	1.02615	1.02568	0
2020-02-17 18:35:00	1.02568	1.026056	1.02568	0
2020-02-17 18:40:00	1.02568	1.025962	1.02568	0
2020-02-17 18:45:00	1.02568	1.025868	1.02568	0
2020-02-17 18:50:00	1.02568	1.025821	1.02568	0
2020-02-17 18:55:00	1.02615	1.025821	1.02615	0
2020-02-17 19:00:00	1.02615	1.025868	1.02615	0
2020-02-17 19:05:00	1.02615	1.025915	1.02615	0
2020-02-17 19:10:00	1.02615	1.025868	1.02615	0
2020-02-17 19:15:00	1.02568	1.025868	1.02568	0
2020-02-17 19:20:00	1.02615	1.025915	1.02615	0
2020-02-17 19:25:00	1.02615	1.025962	1.02615	0
2020-02-17 19:30:00	1.02708	1.026102	1.02708	0
2020-02-17 19:35:00	1.02615	1.026149	1.02615	0
2020-02-17 19:40:00	1.02708	1.026289	1.02708	0
2020-02-17 19:45:00	1.02568	1.026242	1.02568	0
2020-02-17 19:50:00	1.02568	1.026195	1.02568	0
2020-02-17 19:55:00	1.02522	1.026102	1.02522	0
2020-02-17 20:00:00	1.02615	1.026102	1.02615	0
2020-02-17 20:05:00	1.02615	1.026149	1.02615	0
2020-02-17 20:10:00	1.02615	1.026149	1.02615	0
2020-02-17 20:15:00	1.02615	1.026149	1.02615	0
2020-02-17 20:20:00	1.02615	1.026056	1.02615	0
2020-02-17 20:25:00	1.02615	1.026056	1.02615	0
2020-02-17 20:30:00	1.02615	1.025963	1.02615	0
2020-02-17 20:35:00	1.02615	1.02601	1.02615	0
2020-02-17 20:40:00	1.02615	1.026057	1.02615	0
2020-02-17 20:45:00	1.02615	1.02615	1.02615	0
2020-02-17 20:50:00	1.02568	1.026103	1.02568	0
2020-02-17 20:55:00	1.02475	1.025963	1.02475	0
2020-02-17 21:00:00	1.02568	1.025916	1.02568	0
2020-02-17 21:05:00	1.02475	1.025776	1.02475	0
2020-02-17 21:10:00	1.02568	1.025729	1.02568	0
2020-02-17 21:15:00	1.02475	1.025589	1.02475	0
2020-02-17 21:20:00	1.02615	1.025589	1.02615	0
2020-02-17 21:25:00	1.02615	1.025589	1.02615	0
2020-02-17 21:30:00	1.02615	1.025589	1.02615	0
2020-02-17 21:35:00	1.02615	1.025589	1.02615	0
2020-02-17 21:40:00	1.02708	1.025729	1.02708	0
2020-02-17 21:45:00	1.02615	1.025869	1.02615	0
2020-02-17 21:50:00	1.02615	1.025916	1.02615	0
2020-02-17 21:55:00	1.02615	1.026056	1.02615	0
2020-02-17 22:00:00	1.02475	1.025963	1.02475	0
2020-02-17 22:05:00	1.02568	1.026056	1.02568	0
2020-02-17 22:10:00	1.02475	1.025916	1.02475	0
2020-02-17 22:15:00	1.02568	1.025869	1.02568	0
2020-02-17 22:20:00	1.02615	1.025869	1.02615	0
2020-02-17 22:25:00	1.02615	1.025869	1.02615	0
2020-02-17 22:30:00	1.02615	1.025776	1.02615	0
2020-02-17 22:35:00	1.02615	1.025776	1.02615	0
2020-02-17 22:40:00	1.02615	1.025776	1.02615	0
2020-02-17 22:45:00	1.02615	1.025776	1.02615	0
2020-02-17 22:50:00	1.02615	1.025916	1.02615	0
2020-02-17 22:55:00	1.02615	1.025963	1.02615	0
2020-02-17 23:00:00	1.02615	1.026103	1.02615	0
2020-02-17 23:05:00	1.02615	1.02615	1.02615	0
2020-02-17 23:10:00	1.02568	1.026103	1.02568	0
2020-02-17 23:15:00	1.02568	1.026056	1.02568	0
2020-02-17 23:20:00	1.02568	1.026009	1.02568	0
2020-02-17 23:25:00	1.02615	1.026009	1.02615	0
2020-02-17 23:30:00	1.02522	1.025916	1.02522	0
2020-02-17 23:35:00	1.02662	1.025963	1.02662	0
2020-02-17 23:40:00	1.02615	1.025963	1.02615	0
2020-02-17 23:45:00	1.02615	1.025963	1.02615	0
2020-02-17 23:50:00	1.02615	1.025963	1.02615	0
2020-02-17 23:55:00	1.02568	1.025916	1.02568	0
2020-02-18 00:00:00	1.02615	1.025963	1.02615	0
2020-02-18 00:05:00	1.02615	1.02601	1.02615	0
2020-02-18 00:10:00	1.02615	1.026057	1.02615	0
2020-02-18 00:15:00	1.02615	1.026057	1.02615	0
2020-02-18 00:20:00	1.02615	1.02615	1.02615	0
2020-02-18 00:25:00	1.02568	1.026056	1.02568	0
2020-02-18 00:30:00	1.02615	1.026056	1.02615	0
2020-02-18 00:35:00	1.02568	1.026009	1.02568	0
2020-02-18 00:40:00	1.02568	1.025962	1.02568	0
2020-02-18 00:45:00	1.02568	1.025962	1.02568	0
2020-02-18 00:50:00	1.02615	1.025962	1.02615	0
2020-02-18 00:55:00	1.02615	1.025962	1.02615	0
2020-02-18 01:00:00	1.02615	1.025962	1.02615	0
2020-02-18 01:05:00	1.02615	1.025962	1.02615	0
2020-02-18 01:10:00	1.02615	1.025962	1.02615	0
2020-02-18 01:15:00	1.02568	1.025962	1.02568	0
2020-02-18 01:20:00	1.02568	1.025915	1.02568	0
2020-02-18 01:25:00	1.02615	1.025962	1.02615	0
2020-02-18 01:30:00	1.02522	1.025916	1.02522	0
2020-02-18 01:35:00	1.02615	1.025963	1.02615	0
2020-02-18 01:40:00	1.02522	1.02587	1.02522	0
2020-02-18 01:45:00	1.02662	1.025917	1.02662	0
2020-02-18 01:50:00	1.02662	1.025964	1.02662	0
2020-02-18 01:55:00	1.02522	1.025871	1.02522	0
2020-02-18 02:00:00	1.02615	1.025871	1.02615	0
2020-02-18 02:05:00	1.02615	1.025918	1.02615	0
2020-02-18 02:10:00	1.02615	1.025965	1.02615	0
2020-02-18 02:15:00	1.02615	1.025965	1.02615	0
2020-02-18 02:20:00	1.02615	1.026058	1.02615	0
2020-02-18 02:25:00	1.02615	1.026058	1.02615	0
2020-02-18 02:30:00	1.02522	1.026058	1.02522	0
2020-02-18 02:35:00	1.02615	1.026011	1.02615	0
2020-02-18 02:40:00	1.02615	1.025964	1.02615	0
2020-02-18 02:45:00	1.02522	1.025964	1.02522	0
2020-02-18 02:50:00	1.02522	1.025871	1.02522	0
2020-02-18 02:55:00	1.02522	1.025778	1.02522	0
2020-02-18 03:00:00	1.02522	1.025685	1.02522	0
2020-02-18 03:05:00	1.02615	1.025685	1.02615	0
2020-02-18 03:10:00	1.02568	1.025638	1.02568	0
2020-02-18 03:15:00	1.02615	1.025638	1.02615	0
2020-02-18 03:20:00	1.02615	1.025731	1.02615	0
2020-02-18 03:25:00	1.02615	1.025731	1.02615	0
2020-02-18 03:30:00	1.02522	1.025638	1.02522	0
2020-02-18 03:35:00	1.02615	1.025731	1.02615	0
2020-02-18 03:40:00	1.02475	1.025684	1.02475	0
2020-02-18 03:45:00	1.02615	1.025777	1.02615	0
2020-02-18 03:50:00	1.02475	1.02573	1.02475	0
2020-02-18 03:55:00	1.02522	1.025637	1.02522	0
2020-02-18 04:00:00	1.02522	1.025591	1.02522	0
2020-02-18 04:05:00	1.02568	1.025544	1.02568	0
2020-02-18 04:10:00	1.02615	1.025544	1.02615	0
2020-02-18 04:15:00	1.02522	1.025451	1.02522	0
2020-02-18 04:20:00	1.02615	1.025544	1.02615	0
2020-02-18 04:25:00	1.02522	1.025451	1.02522	0
2020-02-18 04:30:00	1.02615	1.025591	1.02615	0
2020-02-18 04:35:00	1.02522	1.025498	1.02522	0
2020-02-18 04:40:00	1.02522	1.025545	1.02522	0
2020-02-18 04:45:00	1.02522	1.025545	1.02522	0
2020-02-18 04:50:00	1.02522	1.025545	1.02522	0
2020-02-18 04:55:00	1.02522	1.025499	1.02522	0
2020-02-18 05:00:00	1.02615	1.025499	1.02615	0
2020-02-18 05:05:00	1.02615	1.025592	1.02615	0
2020-02-18 05:10:00	1.02615	1.025592	1.02615	0
2020-02-18 05:15:00	1.02522	1.025592	1.02522	0
2020-02-18 05:20:00	1.02568	1.025545	1.02568	0
2020-02-18 05:25:00	1.02615	1.025638	1.02615	0
2020-02-18 05:30:00	1.02615	1.025731	1.02615	0
2020-02-18 05:35:00	1.02475	1.025684	1.02475	0
2020-02-18 05:40:00	1.02475	1.025637	1.02475	0
2020-02-18 05:45:00	1.02568	1.025683	1.02568	0
2020-02-18 05:50:00	1.02522	1.02559	1.02522	0
2020-02-18 05:55:00	1.02522	1.025497	1.02522	0
2020-02-18 06:00:00	1.02615	1.025497	1.02615	0
2020-02-18 06:05:00	1.02522	1.025497	1.02522	0
2020-02-18 06:10:00	1.02568	1.025497	1.02568	0
2020-02-18 06:15:00	1.02475	1.025357	1.02475	0
2020-02-18 06:20:00	1.02522	1.025264	1.02522	0
2020-02-18 06:25:00	1.02522	1.025311	1.02522	0
2020-02-18 06:30:00	1.02522	1.025358	1.02522	0
2020-02-18 06:35:00	1.02475	1.025265	1.02475	0
2020-02-18 06:40:00	1.02475	1.025218	1.02475	0
2020-02-18 06:45:00	1.02522	1.025218	1.02522	0
2020-02-18 06:50:00	1.02615	1.025218	1.02615	0
2020-02-18 06:55:00	1.02615	1.025311	1.02615	0
2020-02-18 07:00:00	1.02475	1.025218	1.02475	0
2020-02-18 07:05:00	1.02382	1.025125	1.02382	0
2020-02-18 07:10:00	1.02522	1.025125	1.02522	0
2020-02-18 07:15:00	1.02522	1.025125	1.02522	0
2020-02-18 07:20:00	1.02522	1.025125	1.02522	0
2020-02-18 07:25:00	1.02522	1.025172	1.02522	0
2020-02-18 07:30:00	1.02382	1.025079	1.02382	0
2020-02-18 07:35:00	1.02428	1.024985	1.02428	0
2020-02-18 07:40:00	1.02382	1.024752	1.02382	0
2020-02-18 07:45:00	1.02382	1.024519	1.02382	0
2020-02-18 07:50:00	1.02382	1.024426	1.02382	0
2020-02-18 07:55:00	1.02382	1.024426	1.02382	0
2020-02-18 08:00:00	1.02428	1.024332	1.02428	0
2020-02-18 08:05:00	1.02428	1.024238	1.02428	0
2020-02-18 08:10:00	1.02428	1.024144	1.02428	0
2020-02-18 08:15:00	1.02428	1.02405	1.02428	0
2020-02-18 08:20:00	1.02475	1.024143	1.02475	0
2020-02-18 08:25:00	1.02428	1.024143	1.02428	0
2020-02-18 08:30:00	1.02428	1.024189	1.02428	0
2020-02-18 08:35:00	1.02428	1.024235	1.02428	0
2020-02-18 08:40:00	1.01776	1.023629	1.01776	0
2020-02-18 08:45:00	1.01496	1.022743	1.01496	0
2020-02-18 08:50:00	1.01123	1.021438	1.01123	0
2020-02-18 08:55:00	1.0089	1.0199	1.0089	0
2020-02-18 09:00:00	1.0075	1.018222	1.0075	0
2020-02-18 09:05:00	1.0047	1.016264	1.0047	0
2020-02-18 09:10:00	1.00191	1.01398	1.00191	0
2020-02-18 09:15:00	1.00004	1.011556	1.00004	0
2020-02-18 09:20:00	0.999574	1.0090854	0.999574	0
2020-02-18 09:25:00	0.996776	1.006335	0.996776	0
2020-02-18 09:30:00	0.995843	1.0041433	0.995843	0
2020-02-18 09:35:00	0.99631	1.0022783	0.99631	0
2020-02-18 09:40:00	0.994445	1.0005998	0.994445	0
2020-02-18 09:45:00	0.994445	0.9991543	0.994445	0
2020-02-18 09:50:00	0.992581	0.9976624	0.992581	0
2020-02-18 09:55:00	0.990714	0.9962638	0.990714	0
2020-02-18 10:00:00	0.989316	0.9950044	0.989316	0
2020-02-18 10:05:00	0.988383	0.9938387	0.988383	0
2020-02-18 10:10:00	0.985588	0.9924401	0.985588	0
2020-02-18 10:15:00	0.985588	0.9913213	0.985588	0
2020-02-18 10:20:00	0.985121	0.9902491	0.985121	0
2020-02-18 10:25:00	0.985121	0.9891302	0.985121	0
2020-02-18 10:30:00	0.984654	0.9881511	0.984654	0
2020-02-18 10:35:00	0.984654	0.987172	0.984654	0
2020-02-18 10:40:00	0.984654	0.9863793	0.984654	0
2020-02-18 10:45:00	0.984654	0.9857733	0.984654	0
2020-02-18 10:50:00	0.985121	0.9853538	0.985121	0
2020-02-18 10:55:00	0.984188	0.9849343	0.984188	0
2020-02-18 11:00:00	0.985121	0.9848876	0.985121	0
2020-02-18 11:05:00	0.984188	0.9847476	0.984188	0
2020-02-18 11:10:00	0.984188	0.9846543	0.984188	0
2020-02-18 11:15:00	0.984188	0.984561	0.984188	0
2020-02-18 11:20:00	0.984188	0.9845144	0.984188	0
2020-02-18 11:25:00	0.984654	0.9845144	0.984654	0
2020-02-18 11:30:00	0.985121	0.9845611	0.985121	0
2020-02-18 11:35:00	0.985121	0.9846078	0.985121	0
2020-02-18 11:40:00	0.984188	0.9845145	0.984188	0
2020-02-18 11:45:00	0.985121	0.9846078	0.985121	0
2020-02-18 11:50:00	0.985121	0.9846078	0.985121	0
2020-02-18 11:55:00	0.984188	0.9846078	0.984188	0
2020-02-18 12:00:00	0.984188	0.9846078	0.984188	0
2020-02-18 12:05:00	0.984188	0.9846078	0.984188	0
2020-02-18 12:10:00	0.983721	0.9845611	0.983721	0
2020-02-18 12:15:00	0.985121	0.9846078	0.985121	0
2020-02-18 12:20:00	0.985121	0.9846078	0.985121	0
2020-02-18 12:25:00	0.984188	0.9845145	0.984188	0
2020-02-18 12:30:00	0.984188	0.9845145	0.984188	0
2020-02-18 12:35:00	0.984654	0.9844678	0.984654	0
2020-02-18 12:40:00	0.984188	0.9843745	0.984188	0
2020-02-18 12:45:00	0.985121	0.9844678	0.985121	0
2020-02-18 12:50:00	0.985121	0.9845611	0.985121	0
2020-02-18 12:55:00	0.985121	0.9846544	0.985121	0
2020-02-18 13:00:00	0.985121	0.9847944	0.985121	0
2020-02-18 13:05:00	0.984188	0.9847011	0.984188	0
2020-02-18 13:10:00	0.985121	0.9847011	0.985121	0
2020-02-18 13:15:00	0.984654	0.9847477	0.984654	0
2020-02-18 13:20:00	0.985121	0.984841	0.985121	0
2020-02-18 13:25:00	0.983721	0.9847477	0.983721	0
2020-02-18 13:30:00	0.985121	0.984841	0.985121	0
2020-02-18 13:35:00	0.985121	0.984841	0.985121	0
2020-02-18 13:40:00	0.985121	0.984841	0.985121	0
2020-02-18 13:45:00	0.985121	0.984841	0.985121	0
2020-02-18 13:50:00	0.985121	0.984841	0.985121	0
2020-02-18 13:55:00	0.985121	0.9849343	0.985121	0
2020-02-18 14:00:00	0.984188	0.984841	0.984188	0
2020-02-18 14:05:00	0.985121	0.9848877	0.985121	0
2020-02-18 14:10:00	0.985121	0.9848877	0.985121	0
2020-02-18 14:15:00	0.984188	0.9849344	0.984188	0
2020-02-18 14:20:00	0.984188	0.9848411	0.984188	0
2020-02-18 14:25:00	0.983721	0.9847011	0.983721	0
2020-02-18 14:30:00	0.983721	0.9845611	0.983721	0
2020-02-18 14:35:00	0.984654	0.9845144	0.984654	0
2020-02-18 14:40:00	0.984654	0.9844677	0.984654	0
2020-02-18 14:45:00	0.984654	0.984421	0.984654	0
2020-02-18 14:50:00	0.984654	0.9844676	0.984654	0
2020-02-18 14:55:00	0.984654	0.9844209	0.984654	0
2020-02-18 15:00:00	0.985121	0.9844209	0.985121	0
2020-02-18 15:05:00	0.984654	0.9844675	0.984654	0
2020-02-18 15:10:00	0.983721	0.9844208	0.983721	0
2020-02-18 15:15:00	0.984654	0.9845141	0.984654	0
2020-02-18 15:20:00	0.984654	0.9846074	0.984654	0
2020-02-18 15:25:00	0.984654	0.9846074	0.984654	0
2020-02-18 15:30:00	0.984654	0.9846074	0.984654	0
2020-02-18 15:35:00	0.984654	0.9846074	0.984654	0
2020-02-18 15:40:00	0.985121	0.9846541	0.985121	0
2020-02-18 15:45:00	0.985121	0.9847008	0.985121	0
2020-02-18 15:50:00	0.985121	0.9847008	0.985121	0
2020-02-18 15:55:00	0.985121	0.9847475	0.985121	0
2020-02-18 16:00:00	0.984188	0.9847942	0.984188	0
2020-02-18 16:05:00	0.985121	0.9848409	0.985121	0
2020-02-18 16:10:00	0.984654	0.9848409	0.984654	0
2020-02-18 16:15:00	0.984188	0.9847943	0.984188	0
2020-02-18 16:20:00	0.985121	0.984841	0.985121	0
2020-02-18 16:25:00	0.985121	0.9848877	0.985121	0
2020-02-18 16:30:00	0.983257	0.9847013	0.983257	0
2020-02-18 16:35:00	0.984188	0.984608	0.984188	0
2020-02-18 16:40:00	0.985121	0.984608	0.985121	0
2020-02-18 16:45:00	0.984188	0.9845147	0.984188	0
2020-02-18 16:50:00	0.984188	0.9845147	0.984188	0
2020-02-18 16:55:00	0.985121	0.9845147	0.985121	0
2020-02-18 17:00:00	0.985121	0.9845614	0.985121	0
2020-02-18 17:05:00	0.983721	0.9845147	0.983721	0
2020-02-18 17:10:00	0.984654	0.984468	0.984654	0
2020-02-18 17:15:00	0.983721	0.984328	0.983721	0
2020-02-18 17:20:00	0.983721	0.9843744	0.983721	0
2020-02-18 17:25:00	0.983721	0.9843277	0.983721	0
2020-02-18 17:30:00	0.98279	0.9840946	0.98279	0
2020-02-18 17:35:00	0.98279	0.9839548	0.98279	0
2020-02-18 17:40:00	0.983721	0.9839081	0.983721	0
2020-02-18 17:45:00	0.983721	0.9837681	0.983721	0
2020-02-18 17:50:00	0.985121	0.9837681	0.985121	0
2020-02-18 17:55:00	0.983257	0.9837217	0.983257	0
2020-02-18 18:00:00	0.984188	0.9836751	0.984188	0
2020-02-18 18:05:00	0.985121	0.9838151	0.985121	0
2020-02-18 18:10:00	0.984188	0.9838618	0.984188	0
2020-02-18 18:15:00	0.984654	0.9839551	0.984654	0
2020-02-18 18:20:00	0.985121	0.9841882	0.985121	0
2020-02-18 18:25:00	0.985121	0.9844213	0.985121	0
2020-02-18 18:30:00	0.984188	0.984468	0.984188	0
2020-02-18 18:35:00	0.984188	0.9845147	0.984188	0
2020-02-18 18:40:00	0.984188	0.9844214	0.984188	0
2020-02-18 18:45:00	0.984188	0.9845145	0.984188	0
2020-02-18 18:50:00	0.984188	0.9845145	0.984188	0
2020-02-18 18:55:00	0.984188	0.9844212	0.984188	0
2020-02-18 19:00:00	0.984188	0.9844212	0.984188	0
2020-02-18 19:05:00	0.984188	0.9843746	0.984188	0
2020-02-18 19:10:00	0.984188	0.9842813	0.984188	0
2020-02-18 19:15:00	0.983257	0.9840949	0.983257	0
2020-02-18 19:20:00	0.983721	0.9840482	0.983721	0
2020-02-18 19:25:00	0.983257	0.9839551	0.983257	0
2020-02-18 19:30:00	0.983257	0.983862	0.983257	0
2020-02-18 19:35:00	0.984188	0.983862	0.984188	0
2020-02-18 19:40:00	0.984188	0.983862	0.984188	0
2020-02-18 19:45:00	0.983257	0.9837689	0.983257	0
2020-02-18 19:50:00	0.983721	0.9837222	0.983721	0
2020-02-18 19:55:00	0.983721	0.9836755	0.983721	0
2020-02-18 20:00:00	0.983257	0.9835824	0.983257	0
2020-02-18 20:05:00	0.984188	0.9836755	0.984188	0
2020-02-18 20:10:00	0.984188	0.9837222	0.984188	0
2020-02-18 20:15:00	0.984188	0.9838153	0.984188	0
2020-02-18 20:20:00	0.983257	0.9838153	0.983257	0
2020-02-18 20:25:00	0.983721	0.9837686	0.983721	0
2020-02-18 20:30:00	0.983721	0.9837219	0.983721	0
2020-02-18 20:35:00	0.983721	0.9837683	0.983721	0
2020-02-18 20:40:00	0.983721	0.9837683	0.983721	0
2020-02-18 20:45:00	0.983257	0.9837219	0.983257	0
2020-02-18 20:50:00	0.983721	0.9837683	0.983721	0
2020-02-18 20:55:00	0.983721	0.9837216	0.983721	0
2020-02-18 21:00:00	0.983721	0.9836749	0.983721	0
2020-02-18 21:05:00	0.98279	0.9835351	0.98279	0
2020-02-18 21:10:00	0.983257	0.9835351	0.983257	0
2020-02-18 21:15:00	0.983257	0.9834887	0.983257	0
2020-02-18 21:20:00	0.983257	0.9834423	0.983257	0
2020-02-18 21:25:00	0.984188	0.983489	0.984188	0
2020-02-18 21:30:00	0.984188	0.9835357	0.984188	0
2020-02-18 21:35:00	0.983257	0.9835357	0.983257	0
2020-02-18 21:40:00	0.984188	0.9835824	0.984188	0
2020-02-18 21:45:00	0.984188	0.9836291	0.984188	0
2020-02-18 21:50:00	0.983257	0.9835827	0.983257	0
2020-02-18 21:55:00	0.98279	0.9835827	0.98279	0
2020-02-18 22:00:00	0.983257	0.9835827	0.983257	0
2020-02-18 22:05:00	0.984188	0.9836758	0.984188	0
2020-02-18 22:10:00	0.983257	0.9836758	0.983257	0
2020-02-18 22:15:00	0.983257	0.9835827	0.983257	0
2020-02-18 22:20:00	0.983257	0.9834896	0.983257	0
2020-02-18 22:25:00	0.983257	0.9834896	0.983257	0
2020-02-18 22:30:00	0.98279	0.9833498	0.98279	0
2020-02-18 22:35:00	0.983721	0.9833031	0.983721	0
2020-02-18 22:40:00	0.983721	0.9833495	0.983721	0
2020-02-18 22:45:00	0.983257	0.9833962	0.983257	0
2020-02-18 22:50:00	0.984188	0.9834893	0.984188	0
2020-02-18 22:55:00	0.983257	0.9833962	0.983257	0
2020-02-18 23:00:00	0.98279	0.9833495	0.98279	0
2020-02-18 23:05:00	0.984188	0.9834426	0.984188	0
2020-02-18 23:10:00	0.983257	0.9834426	0.983257	0
2020-02-18 23:15:00	0.983257	0.9834426	0.983257	0
2020-02-18 23:20:00	0.984654	0.983629	0.984654	0
2020-02-18 23:25:00	0.983257	0.9835826	0.983257	0
2020-02-18 23:30:00	0.983257	0.9835362	0.983257	0
2020-02-18 23:35:00	0.983257	0.9835362	0.983257	0
2020-02-18 23:40:00	0.98279	0.9833964	0.98279	0
2020-02-18 23:45:00	0.98279	0.9833497	0.98279	0
2020-02-18 23:50:00	0.98279	0.9833497	0.98279	0
2020-02-18 23:55:00	0.98279	0.9832099	0.98279	0
2020-02-19 00:00:00	0.984188	0.983303	0.984188	0
2020-02-19 00:05:00	0.983257	0.983303	0.983257	0
2020-02-19 00:10:00	0.983257	0.9831633	0.983257	0
2020-02-19 00:15:00	0.983257	0.9831633	0.983257	0
2020-02-19 00:20:00	0.984188	0.9832564	0.984188	0
2020-02-19 00:25:00	0.984188	0.9833495	0.984188	0
2020-02-19 00:30:00	0.984188	0.9834893	0.984188	0
2020-02-19 00:35:00	0.983257	0.983536	0.983257	0
2020-02-19 00:40:00	0.983257	0.9835827	0.983257	0
2020-02-19 00:45:00	0.983257	0.9836294	0.983257	0
2020-02-19 00:50:00	0.983257	0.9835363	0.983257	0
2020-02-19 00:55:00	0.983257	0.9835363	0.983257	0
2020-02-19 01:00:00	0.98279	0.9834896	0.98279	0
2020-02-19 01:05:00	0.983257	0.9834896	0.983257	0
2020-02-19 01:10:00	0.983257	0.9833965	0.983257	0
2020-02-19 01:15:00	0.983721	0.9833498	0.983721	0
2020-02-19 01:20:00	0.983257	0.9832567	0.983257	0
2020-02-19 01:25:00	0.983257	0.9832567	0.983257	0
2020-02-19 01:30:00	0.983257	0.9832567	0.983257	0
2020-02-19 01:35:00	0.983721	0.9833031	0.983721	0
2020-02-19 01:40:00	0.983257	0.9833031	0.983257	0
2020-02-19 01:45:00	0.983257	0.9833031	0.983257	0
2020-02-19 01:50:00	0.983257	0.9833498	0.983257	0
2020-02-19 01:55:00	0.98279	0.9833031	0.98279	0
2020-02-19 02:00:00	0.983257	0.9833031	0.983257	0
2020-02-19 02:05:00	0.983257	0.9832567	0.983257	0
2020-02-19 02:10:00	0.983257	0.9832567	0.983257	0
2020-02-19 02:15:00	0.984188	0.9833498	0.984188	0
2020-02-19 02:20:00	0.983721	0.9833962	0.983721	0
2020-02-19 02:25:00	0.98279	0.9833031	0.98279	0
2020-02-19 02:30:00	0.98279	0.9832564	0.98279	0
2020-02-19 02:35:00	0.983257	0.9832564	0.983257	0
2020-02-19 02:40:00	0.98279	0.9832097	0.98279	0
2020-02-19 02:45:00	0.98279	0.9832097	0.98279	0
2020-02-19 02:50:00	0.983257	0.9832097	0.983257	0
2020-02-19 02:55:00	0.983257	0.9832097	0.983257	0
2020-02-19 03:00:00	0.98279	0.983163	0.98279	0
2020-02-19 03:05:00	0.98279	0.9830232	0.98279	0
2020-02-19 03:10:00	0.983257	0.9829768	0.983257	0
2020-02-19 03:15:00	0.983257	0.9830235	0.983257	0
2020-02-19 03:20:00	0.983257	0.9830702	0.983257	0
2020-02-19 03:25:00	0.983257	0.9830702	0.983257	0
2020-02-19 03:30:00	0.983257	0.9831169	0.983257	0
2020-02-19 03:35:00	0.983257	0.9831636	0.983257	0
2020-02-19 03:40:00	0.983257	0.9831636	0.983257	0
2020-02-19 03:45:00	0.983257	0.9831636	0.983257	0
2020-02-19 03:50:00	0.98279	0.9831636	0.98279	0
2020-02-19 03:55:00	0.98279	0.9831636	0.98279	0
2020-02-19 04:00:00	0.98279	0.9831169	0.98279	0
2020-02-19 04:05:00	0.983257	0.9831169	0.983257	0
2020-02-19 04:10:00	0.98279	0.9830702	0.98279	0
2020-02-19 04:15:00	0.98279	0.9830235	0.98279	0
2020-02-19 04:20:00	0.98279	0.9829768	0.98279	0
2020-02-19 04:25:00	0.98279	0.9829301	0.98279	0
2020-02-19 04:30:00	0.98279	0.9828834	0.98279	0
2020-02-19 04:35:00	0.98279	0.9828367	0.98279	0
2020-02-19 04:40:00	0.98279	0.9828367	0.98279	0
2020-02-19 04:45:00	0.981857	0.9827434	0.981857	0
2020-02-19 04:50:00	0.98279	0.9827434	0.98279	0
2020-02-19 04:55:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:00:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:05:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:10:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:15:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:20:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:25:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:30:00	0.981857	0.9826034	0.981857	0
2020-02-19 05:35:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:40:00	0.982323	0.98265	0.982323	0
2020-02-19 05:45:00	0.983257	0.9826967	0.983257	0
2020-02-19 05:50:00	0.98279	0.9826967	0.98279	0
2020-02-19 05:55:00	0.982323	0.98265	0.982323	0
2020-02-19 06:00:00	0.983257	0.9826967	0.983257	0
2020-02-19 06:05:00	0.983257	0.9827434	0.983257	0
2020-02-19 06:10:00	0.982323	0.9826967	0.982323	0
2020-02-19 06:15:00	0.983257	0.9827434	0.983257	0
2020-02-19 06:20:00	0.983257	0.9828834	0.983257	0
2020-02-19 06:25:00	0.98279	0.9828834	0.98279	0
2020-02-19 06:30:00	0.983257	0.9829768	0.983257	0
2020-02-19 06:35:00	0.983257	0.9829768	0.983257	0
2020-02-19 06:40:00	0.983257	0.9830235	0.983257	0
2020-02-19 06:45:00	0.98279	0.9830702	0.98279	0
2020-02-19 06:50:00	0.98279	0.9830235	0.98279	0
2020-02-19 06:55:00	0.98279	0.9829768	0.98279	0
2020-02-19 07:00:00	0.98279	0.9830235	0.98279	0
2020-02-19 07:05:00	0.98279	0.9829768	0.98279	0
2020-02-19 07:10:00	0.981857	0.9828368	0.981857	0
2020-02-19 07:15:00	0.98279	0.9828368	0.98279	0
2020-02-19 07:20:00	0.983257	0.9828368	0.983257	0
2020-02-19 07:25:00	0.983257	0.9828368	0.983257	0
2020-02-19 07:30:00	0.982323	0.9827434	0.982323	0
2020-02-19 07:35:00	0.982323	0.9826967	0.982323	0
2020-02-19 07:40:00	0.983257	0.9827434	0.983257	0
2020-02-19 07:45:00	0.982323	0.9826967	0.982323	0
2020-02-19 07:50:00	0.983257	0.9827434	0.983257	0
2020-02-19 07:55:00	0.983257	0.9827901	0.983257	0
2020-02-19 08:00:00	0.983257	0.9829301	0.983257	0
2020-02-19 08:05:00	0.983257	0.9829768	0.983257	0
2020-02-19 08:10:00	0.983257	0.9829768	0.983257	0
2020-02-19 08:15:00	0.983257	0.9829768	0.983257	0
2020-02-19 08:20:00	0.983721	0.9831166	0.983721	0
2020-02-19 08:25:00	0.983257	0.98321	0.983257	0
2020-02-19 08:30:00	0.983257	0.98321	0.983257	0
2020-02-19 08:35:00	0.983257	0.9833034	0.983257	0
2020-02-19 08:40:00	0.981857	0.9831634	0.981857	0
2020-02-19 08:45:00	0.983257	0.9831634	0.983257	0
2020-02-19 08:50:00	0.98279	0.9831167	0.98279	0
2020-02-19 08:55:00	0.983257	0.9831167	0.983257	0
2020-02-19 09:00:00	0.983257	0.9831167	0.983257	0
2020-02-19 09:05:00	0.983257	0.9831167	0.983257	0
2020-02-19 09:10:00	0.983257	0.9830703	0.983257	0
2020-02-19 09:15:00	0.983257	0.9830703	0.983257	0
2020-02-19 09:20:00	0.98279	0.9830236	0.98279	0
2020-02-19 09:25:00	0.98279	0.9829769	0.98279	0
2020-02-19 09:30:00	0.98279	0.9830702	0.98279	0
2020-02-19 09:35:00	0.983257	0.9830702	0.983257	0
2020-02-19 09:40:00	0.98279	0.9830702	0.98279	0
2020-02-19 09:45:00	0.981857	0.9829302	0.981857	0
2020-02-19 09:50:00	0.98279	0.9828835	0.98279	0
2020-02-19 09:55:00	0.98279	0.9828368	0.98279	0
2020-02-19 10:00:00	0.982323	0.9827434	0.982323	0
2020-02-19 10:05:00	0.983257	0.9827434	0.983257	0
2020-02-19 10:10:00	0.983257	0.9827901	0.983257	0
2020-02-19 10:15:00	0.983257	0.9828368	0.983257	0
2020-02-19 10:20:00	0.983257	0.9828835	0.983257	0
2020-02-19 10:25:00	0.983257	0.9828835	0.983257	0
2020-02-19 10:30:00	0.983257	0.9829302	0.983257	0
2020-02-19 10:35:00	0.983721	0.9831166	0.983721	0
2020-02-19 10:40:00	0.983257	0.9831633	0.983257	0
2020-02-19 10:45:00	0.983257	0.98321	0.983257	0
2020-02-19 10:50:00	0.983257	0.9833034	0.983257	0
2020-02-19 10:55:00	0.98279	0.9832567	0.98279	0
2020-02-19 11:00:00	0.983257	0.9832567	0.983257	0
2020-02-19 11:05:00	0.983257	0.9832567	0.983257	0
2020-02-19 11:10:00	0.983257	0.9832567	0.983257	0
2020-02-19 11:15:00	0.983257	0.9832567	0.983257	0
2020-02-19 11:20:00	0.983257	0.9832567	0.983257	0
2020-02-19 11:25:00	0.983257	0.9832103	0.983257	0
2020-02-19 11:30:00	0.983257	0.9832103	0.983257	0
2020-02-19 11:35:00	0.983257	0.9832103	0.983257	0
2020-02-19 11:40:00	0.982323	0.9831169	0.982323	0
2020-02-19 11:45:00	0.98279	0.9831169	0.98279	0
2020-02-19 11:50:00	0.983257	0.9831169	0.983257	0
2020-02-19 11:55:00	0.983257	0.9831169	0.983257	0
2020-02-19 12:00:00	0.983257	0.9831169	0.983257	0
2020-02-19 12:05:00	0.982323	0.9830235	0.982323	0
2020-02-19 12:10:00	0.983257	0.9830235	0.983257	0
2020-02-19 12:15:00	0.983257	0.9830235	0.983257	0
2020-02-19 12:20:00	0.983257	0.9830235	0.983257	0
2020-02-19 12:25:00	0.983257	0.9830235	0.983257	0
2020-02-19 12:30:00	0.983257	0.9831169	0.983257	0
2020-02-19 12:35:00	0.983257	0.9831636	0.983257	0
2020-02-19 12:40:00	0.983257	0.9831636	0.983257	0
2020-02-19 12:45:00	0.983257	0.9831636	0.983257	0
2020-02-19 12:50:00	0.983257	0.9831636	0.983257	0
2020-02-19 12:55:00	0.983257	0.983257	0.983257	0
2020-02-19 13:00:00	0.983257	0.983257	0.983257	0
2020-02-19 13:05:00	0.983257	0.983257	0.983257	0
2020-02-19 13:10:00	0.984188	0.9833501	0.984188	0
2020-02-19 13:15:00	0.983257	0.9833501	0.983257	0
2020-02-19 13:20:00	0.98279	0.9833034	0.98279	0
2020-02-19 13:25:00	0.983721	0.9833498	0.983721	0
2020-02-19 13:30:00	0.983257	0.9833498	0.983257	0
2020-02-19 13:35:00	0.981857	0.9832098	0.981857	0
2020-02-19 13:40:00	0.98279	0.9831631	0.98279	0
2020-02-19 13:45:00	0.98279	0.9831164	0.98279	0
2020-02-19 13:50:00	0.983257	0.9831164	0.983257	0
2020-02-19 13:55:00	0.983257	0.9831164	0.983257	0
2020-02-19 14:00:00	0.983257	0.9830233	0.983257	0
2020-02-19 14:05:00	0.983257	0.9830233	0.983257	0
2020-02-19 14:10:00	0.98279	0.9830233	0.98279	0
2020-02-19 14:15:00	0.983257	0.9829769	0.983257	0
2020-02-19 14:20:00	0.983257	0.9829769	0.983257	0
2020-02-19 14:25:00	0.982323	0.9830235	0.982323	0
2020-02-19 14:30:00	0.983257	0.9830702	0.983257	0
2020-02-19 14:35:00	0.983257	0.9831169	0.983257	0
2020-02-19 14:40:00	0.983257	0.9831169	0.983257	0
2020-02-19 14:45:00	0.981857	0.9829769	0.981857	0
2020-02-19 14:50:00	0.98279	0.9829302	0.98279	0
2020-02-19 14:55:00	0.982323	0.9828368	0.982323	0
2020-02-19 15:00:00	0.98279	0.9828368	0.98279	0
2020-02-19 15:05:00	0.983257	0.9828368	0.983257	0
2020-02-19 15:10:00	0.983257	0.9828368	0.983257	0
2020-02-19 15:15:00	0.983257	0.9829302	0.983257	0
2020-02-19 15:20:00	0.983257	0.9829302	0.983257	0
2020-02-19 15:25:00	0.983257	0.9829302	0.983257	0
2020-02-19 15:30:00	0.983257	0.9829302	0.983257	0
2020-02-19 15:35:00	0.983721	0.9831166	0.983721	0
2020-02-19 15:40:00	0.98279	0.9831166	0.98279	0
2020-02-19 15:45:00	0.98279	0.9831633	0.98279	0
2020-02-19 15:50:00	0.98279	0.9831633	0.98279	0
2020-02-19 15:55:00	0.98279	0.9831166	0.98279	0
2020-02-19 16:00:00	0.981857	0.9829766	0.981857	0
2020-02-19 16:05:00	0.982323	0.9828832	0.982323	0
2020-02-19 16:10:00	0.982323	0.9827898	0.982323	0
2020-02-19 16:15:00	0.98279	0.9827431	0.98279	0
2020-02-19 16:20:00	0.98279	0.9826964	0.98279	0
2020-02-19 16:25:00	0.981857	0.98251	0.981857	0
2020-02-19 16:30:00	0.983257	0.9825567	0.983257	0
2020-02-19 16:35:00	0.98279	0.9825567	0.98279	0
2020-02-19 16:40:00	0.98279	0.9825567	0.98279	0
2020-02-19 16:45:00	0.982323	0.98251	0.982323	0
2020-02-19 16:50:00	0.982323	0.9825566	0.982323	0
2020-02-19 16:55:00	0.983257	0.98265	0.983257	0
2020-02-19 17:00:00	0.983257	0.9827434	0.983257	0
2020-02-19 17:05:00	0.98279	0.9827434	0.98279	0
2020-02-19 17:10:00	0.983257	0.9827901	0.983257	0
2020-02-19 17:15:00	0.983257	0.9829301	0.983257	0
2020-02-19 17:20:00	0.982323	0.9828367	0.982323	0
2020-02-19 17:25:00	0.983721	0.9829298	0.983721	0
2020-02-19 17:30:00	0.983257	0.9829765	0.983257	0
2020-02-19 17:35:00	0.983257	0.9830699	0.983257	0
2020-02-19 17:40:00	0.98279	0.9831166	0.98279	0
2020-02-19 17:45:00	0.98279	0.9830699	0.98279	0
2020-02-19 17:50:00	0.981857	0.9829299	0.981857	0
2020-02-19 17:55:00	0.983257	0.9829766	0.983257	0
2020-02-19 18:00:00	0.98279	0.9829299	0.98279	0
2020-02-19 18:05:00	0.983257	0.9829299	0.983257	0
2020-02-19 18:10:00	0.983257	0.9830233	0.983257	0
2020-02-19 18:15:00	0.983257	0.9829769	0.983257	0
2020-02-19 18:20:00	0.983257	0.9829769	0.983257	0
2020-02-19 18:25:00	0.983257	0.9829769	0.983257	0
2020-02-19 18:30:00	0.983257	0.9830236	0.983257	0
2020-02-19 18:35:00	0.983257	0.9830703	0.983257	0
2020-02-19 18:40:00	0.983257	0.9832103	0.983257	0
2020-02-19 18:45:00	0.982323	0.9831169	0.982323	0
2020-02-19 18:50:00	0.982323	0.9830702	0.982323	0
2020-02-19 18:55:00	0.983257	0.9830702	0.983257	0
2020-02-19 19:00:00	0.98279	0.9830235	0.98279	0
2020-02-19 19:05:00	0.98279	0.9829768	0.98279	0
2020-02-19 19:10:00	0.982323	0.9828834	0.982323	0
2020-02-19 19:15:00	0.983257	0.9828834	0.983257	0
2020-02-19 19:20:00	0.983257	0.9828834	0.983257	0
2020-02-19 19:25:00	0.983257	0.9828834	0.983257	0
2020-02-19 19:30:00	0.983257	0.9828834	0.983257	0
2020-02-19 19:35:00	0.983257	0.9829768	0.983257	0
2020-02-19 19:40:00	0.983257	0.9830702	0.983257	0
2020-02-19 19:45:00	0.98279	0.9830235	0.98279	0
2020-02-19 19:50:00	0.98279	0.9830235	0.98279	0
2020-02-19 19:55:00	0.983257	0.9830702	0.983257	0
2020-02-19 20:00:00	0.983257	0.9831636	0.983257	0
2020-02-19 20:05:00	0.983257	0.9831636	0.983257	0
2020-02-19 20:10:00	0.983257	0.9831636	0.983257	0
2020-02-19 20:15:00	0.982323	0.9830702	0.982323	0
2020-02-19 20:20:00	0.983257	0.9830702	0.983257	0
2020-02-19 20:25:00	0.983721	0.9831166	0.983721	0
2020-02-19 20:30:00	0.98279	0.9830699	0.98279	0
2020-02-19 20:35:00	0.983721	0.983163	0.983721	0
2020-02-19 20:40:00	0.983257	0.9832097	0.983257	0
2020-02-19 20:45:00	0.982323	0.9831163	0.982323	0
2020-02-19 20:50:00	0.982323	0.9830229	0.982323	0
2020-02-19 20:55:00	0.983257	0.9830229	0.983257	0
2020-02-19 21:00:00	0.98279	0.9829762	0.98279	0
2020-02-19 21:05:00	0.98279	0.9830229	0.98279	0
2020-02-19 21:10:00	0.98279	0.9829762	0.98279	0
2020-02-19 21:15:00	0.981857	0.9827898	0.981857	0
2020-02-19 21:20:00	0.981857	0.9826965	0.981857	0
2020-02-19 21:25:00	0.98279	0.9826034	0.98279	0
2020-02-19 21:30:00	0.983257	0.9826034	0.983257	0
2020-02-19 21:35:00	0.982323	0.9826034	0.982323	0
2020-02-19 21:40:00	0.982323	0.9826034	0.982323	0
2020-02-19 21:45:00	0.983257	0.9826034	0.983257	0
2020-02-19 21:50:00	0.982323	0.9825567	0.982323	0
2020-02-19 21:55:00	0.983257	0.9826034	0.983257	0
2020-02-19 22:00:00	0.982323	0.9825567	0.982323	0
2020-02-19 22:05:00	0.982323	0.9826033	0.982323	0
2020-02-19 22:10:00	0.983257	0.9827433	0.983257	0
2020-02-19 22:15:00	0.981857	0.98265	0.981857	0
2020-02-19 22:20:00	0.98279	0.9826033	0.98279	0
2020-02-19 22:25:00	0.98279	0.98265	0.98279	0
2020-02-19 22:30:00	0.983257	0.9827434	0.983257	0
2020-02-19 22:35:00	0.98279	0.9826967	0.98279	0
2020-02-19 22:40:00	0.981857	0.9826501	0.981857	0
2020-02-19 22:45:00	0.981857	0.9825101	0.981857	0
2020-02-19 22:50:00	0.98279	0.9825568	0.98279	0
2020-02-19 22:55:00	0.983257	0.9826502	0.983257	0
2020-02-19 23:00:00	0.983257	0.9826502	0.983257	0
2020-02-19 23:05:00	0.981857	0.9826502	0.981857	0
2020-02-19 23:10:00	0.982323	0.9826035	0.982323	0
2020-02-19 23:15:00	0.983257	0.9826502	0.983257	0
2020-02-19 23:20:00	0.982323	0.9825568	0.982323	0
2020-02-19 23:25:00	0.98279	0.9825568	0.98279	0
2020-02-19 23:30:00	0.982323	0.9826034	0.982323	0
2020-02-19 23:35:00	0.983257	0.9827434	0.983257	0
2020-02-19 23:40:00	0.983257	0.9827901	0.983257	0
2020-02-19 23:45:00	0.983257	0.9827901	0.983257	0
2020-02-19 23:50:00	0.983257	0.9827901	0.983257	0
2020-02-19 23:55:00	0.982323	0.9828367	0.982323	0
2020-02-20 00:00:00	0.982323	0.9828367	0.982323	0
2020-02-20 00:05:00	0.983257	0.9828367	0.983257	0
2020-02-20 00:10:00	0.982323	0.9828367	0.982323	0
2020-02-20 00:15:00	0.982323	0.98279	0.982323	0
2020-02-20 00:20:00	0.983257	0.9828834	0.983257	0
2020-02-20 00:25:00	0.982323	0.98279	0.982323	0
2020-02-20 00:30:00	0.982323	0.9826966	0.982323	0
2020-02-20 00:35:00	0.982323	0.9826032	0.982323	0
2020-02-20 00:40:00	0.982323	0.9825098	0.982323	0
2020-02-20 00:45:00	0.982323	0.9825098	0.982323	0
2020-02-20 00:50:00	0.982323	0.9825098	0.982323	0
2020-02-20 00:55:00	0.983257	0.9825098	0.983257	0
2020-02-20 01:00:00	0.981857	0.9824632	0.981857	0
2020-02-20 01:05:00	0.982323	0.9824632	0.982323	0
2020-02-20 01:10:00	0.982323	0.9823698	0.982323	0
2020-02-20 01:15:00	0.981857	0.9823232	0.981857	0
2020-02-20 01:20:00	0.983257	0.9824166	0.983257	0
2020-02-20 01:25:00	0.982323	0.9824166	0.982323	0
2020-02-20 01:30:00	0.98279	0.9824633	0.98279	0
2020-02-20 01:35:00	0.98279	0.98251	0.98279	0
2020-02-20 01:40:00	0.981857	0.9824634	0.981857	0
2020-02-20 01:45:00	0.982323	0.98237	0.982323	0
2020-02-20 01:50:00	0.982323	0.9824166	0.982323	0
2020-02-20 01:55:00	0.98279	0.9824633	0.98279	0
2020-02-20 02:00:00	0.982323	0.9824633	0.982323	0
2020-02-20 02:05:00	0.983257	0.9826033	0.983257	0
2020-02-20 02:10:00	0.982323	0.9825099	0.982323	0
2020-02-20 02:15:00	0.982323	0.9825099	0.982323	0
2020-02-20 02:20:00	0.983257	0.9825566	0.983257	0
2020-02-20 02:25:00	0.983257	0.9826033	0.983257	0
2020-02-20 02:30:00	0.983721	0.9827897	0.983721	0
2020-02-20 02:35:00	0.982323	0.9827897	0.982323	0
2020-02-20 02:40:00	0.982323	0.9827897	0.982323	0
2020-02-20 02:45:00	0.982323	0.982743	0.982323	0
2020-02-20 02:50:00	0.982323	0.982743	0.982323	0
2020-02-20 02:55:00	0.981857	0.982603	0.981857	0
2020-02-20 03:00:00	0.982323	0.982603	0.982323	0
2020-02-20 03:05:00	0.982323	0.982603	0.982323	0
2020-02-20 03:10:00	0.982323	0.9825096	0.982323	0
2020-02-20 03:15:00	0.982323	0.9824162	0.982323	0
2020-02-20 03:20:00	0.982323	0.9822764	0.982323	0
2020-02-20 03:25:00	0.981857	0.9822298	0.981857	0
2020-02-20 03:30:00	0.982323	0.9822298	0.982323	0
2020-02-20 03:35:00	0.982323	0.9822298	0.982323	0
2020-02-20 03:40:00	0.98279	0.9822765	0.98279	0
2020-02-20 03:45:00	0.981857	0.9822765	0.981857	0
2020-02-20 03:50:00	0.98279	0.9823232	0.98279	0
2020-02-20 03:55:00	0.982323	0.9823232	0.982323	0
2020-02-20 04:00:00	0.981857	0.9822766	0.981857	0
2020-02-20 04:05:00	0.980926	0.9821369	0.980926	0
2020-02-20 04:10:00	0.981857	0.9820903	0.981857	0
2020-02-20 04:15:00	0.981857	0.9820903	0.981857	0
2020-02-20 04:20:00	0.982323	0.9820903	0.982323	0
2020-02-20 04:25:00	0.982323	0.9820903	0.982323	0
2020-02-20 04:30:00	0.982323	0.9820436	0.982323	0
2020-02-20 04:35:00	0.982323	0.9820902	0.982323	0
2020-02-20 04:40:00	0.983257	0.9821369	0.983257	0
2020-02-20 04:45:00	0.981857	0.9820903	0.981857	0
2020-02-20 04:50:00	0.981857	0.9820903	0.981857	0
2020-02-20 04:55:00	0.982323	0.98223	0.982323	0
2020-02-20 05:00:00	0.982323	0.9822766	0.982323	0
2020-02-20 05:05:00	0.982323	0.9823232	0.982323	0
2020-02-20 05:10:00	0.981857	0.9822766	0.981857	0
2020-02-20 05:15:00	0.981857	0.98223	0.981857	0
2020-02-20 05:20:00	0.983257	0.9823234	0.983257	0
2020-02-20 05:25:00	0.982323	0.9823234	0.982323	0
2020-02-20 05:30:00	0.98139	0.9821367	0.98139	0
2020-02-20 05:35:00	0.982323	0.9821833	0.982323	0
2020-02-20 05:40:00	0.982323	0.9822299	0.982323	0
2020-02-20 05:45:00	0.982323	0.9822299	0.982323	0
2020-02-20 05:50:00	0.982323	0.9822299	0.982323	0
2020-02-20 05:55:00	0.98139	0.9821366	0.98139	0
2020-02-20 06:00:00	0.982323	0.9821832	0.982323	0
2020-02-20 06:05:00	0.982323	0.9822298	0.982323	0
2020-02-20 06:10:00	0.982323	0.9821364	0.982323	0
2020-02-20 06:15:00	0.98139	0.9820431	0.98139	0
2020-02-20 06:20:00	0.982323	0.9821364	0.982323	0
2020-02-20 06:25:00	0.98139	0.9820431	0.98139	0
2020-02-20 06:30:00	0.982323	0.9820431	0.982323	0
2020-02-20 06:35:00	0.982323	0.9820431	0.982323	0
2020-02-20 06:40:00	0.98139	0.9819498	0.98139	0
2020-02-20 06:45:00	0.982323	0.9820431	0.982323	0
2020-02-20 06:50:00	0.980926	0.9819034	0.980926	0
2020-02-20 06:55:00	0.98139	0.9818101	0.98139	0
2020-02-20 07:00:00	0.982323	0.9818101	0.982323	0
2020-02-20 07:05:00	0.98139	0.9818101	0.98139	0
2020-02-20 07:10:00	0.981857	0.9817635	0.981857	0
2020-02-20 07:15:00	0.982323	0.9818568	0.982323	0
2020-02-20 07:20:00	0.98139	0.9817635	0.98139	0
2020-02-20 07:25:00	0.981857	0.9817169	0.981857	0
2020-02-20 07:30:00	0.982323	0.9818102	0.982323	0
2020-02-20 07:35:00	0.98139	0.9817169	0.98139	0
2020-02-20 07:40:00	0.982323	0.9818566	0.982323	0
2020-02-20 07:45:00	0.982323	0.9819499	0.982323	0
2020-02-20 07:50:00	0.98139	0.9818566	0.98139	0
2020-02-20 07:55:00	0.982323	0.9819499	0.982323	0
2020-02-20 08:00:00	0.98139	0.9819032	0.98139	0
2020-02-20 08:05:00	0.982323	0.9819032	0.982323	0
2020-02-20 08:10:00	0.98139	0.9819032	0.98139	0
2020-02-20 08:15:00	0.98139	0.9818565	0.98139	0
2020-02-20 08:20:00	0.980926	0.9817168	0.980926	0
2020-02-20 08:25:00	0.981857	0.9817635	0.981857	0
2020-02-20 08:30:00	0.98139	0.9816702	0.98139	0
2020-02-20 08:35:00	0.982323	0.9816702	0.982323	0
2020-02-20 08:40:00	0.982323	0.9817635	0.982323	0
2020-02-20 08:45:00	0.982323	0.9817635	0.982323	0
2020-02-20 08:50:00	0.982323	0.9818568	0.982323	0
2020-02-20 08:55:00	0.98139	0.9817635	0.98139	0
2020-02-20 09:00:00	0.982323	0.9818568	0.982323	0
2020-02-20 09:05:00	0.982323	0.9819501	0.982323	0
2020-02-20 09:10:00	0.98139	0.9819965	0.98139	0
2020-02-20 09:15:00	0.982323	0.9820431	0.982323	0
2020-02-20 09:20:00	0.982323	0.9821364	0.982323	0
2020-02-20 09:25:00	0.982323	0.9821364	0.982323	0
2020-02-20 09:30:00	0.98139	0.9820431	0.98139	0
2020-02-20 09:35:00	0.98139	0.9819498	0.98139	0
2020-02-20 09:40:00	0.98139	0.9818565	0.98139	0
2020-02-20 09:45:00	0.98279	0.9819965	0.98279	0
2020-02-20 09:50:00	0.98139	0.9819032	0.98139	0
2020-02-20 09:55:00	0.980926	0.9817635	0.980926	0
2020-02-20 10:00:00	0.981857	0.9818102	0.981857	0
2020-02-20 10:05:00	0.980926	0.9816705	0.980926	0
2020-02-20 10:10:00	0.980926	0.9815308	0.980926	0
2020-02-20 10:15:00	0.982323	0.9815308	0.982323	0
2020-02-20 10:20:00	0.98139	0.9815308	0.98139	0
2020-02-20 10:25:00	0.983257	0.9817175	0.983257	0
2020-02-20 10:30:00	0.982323	0.9818108	0.982323	0
2020-02-20 10:35:00	0.981857	0.9817175	0.981857	0
2020-02-20 10:40:00	0.982323	0.9818108	0.982323	0
2020-02-20 10:45:00	0.98279	0.9819972	0.98279	0
2020-02-20 10:50:00	0.983257	0.9821372	0.983257	0
2020-02-20 10:55:00	0.982323	0.9822769	0.982323	0
2020-02-20 11:00:00	0.982323	0.9824166	0.982323	0
2020-02-20 11:05:00	0.980926	0.9822769	0.980926	0
2020-02-20 11:10:00	0.982323	0.9823702	0.982323	0
2020-02-20 11:15:00	0.98139	0.9821835	0.98139	0
2020-02-20 11:20:00	0.98139	0.9820902	0.98139	0
2020-02-20 11:25:00	0.982323	0.9821368	0.982323	0
2020-02-20 11:30:00	0.982323	0.9821368	0.982323	0
2020-02-20 11:35:00	0.982323	0.9820901	0.982323	0
2020-02-20 11:40:00	0.982323	0.9819967	0.982323	0
2020-02-20 11:45:00	0.981857	0.9819501	0.981857	0
2020-02-20 11:50:00	0.981857	0.9819035	0.981857	0
2020-02-20 11:55:00	0.982323	0.9820432	0.982323	0
2020-02-20 12:00:00	0.982323	0.9820432	0.982323	0
2020-02-20 12:05:00	0.98139	0.9820432	0.98139	0
2020-02-20 12:10:00	0.98139	0.9820432	0.98139	0
2020-02-20 12:15:00	0.98139	0.9819499	0.98139	0
2020-02-20 12:20:00	0.982323	0.9819499	0.982323	0
2020-02-20 12:25:00	0.982323	0.9819499	0.982323	0
2020-02-20 12:30:00	0.982323	0.9819499	0.982323	0
2020-02-20 12:35:00	0.982323	0.9819965	0.982323	0
2020-02-20 12:40:00	0.983257	0.9821365	0.983257	0
2020-02-20 12:45:00	0.982323	0.9821365	0.982323	0
2020-02-20 12:50:00	0.981857	0.9820899	0.981857	0
2020-02-20 12:55:00	0.980926	0.9820435	0.980926	0
2020-02-20 13:00:00	0.981857	0.9820902	0.981857	0
2020-02-20 13:05:00	0.981857	0.9821369	0.981857	0
2020-02-20 13:10:00	0.98279	0.9821836	0.98279	0
2020-02-20 13:15:00	0.981857	0.982137	0.981857	0
2020-02-20 13:20:00	0.981857	0.9820904	0.981857	0
2020-02-20 13:25:00	0.982323	0.9820904	0.982323	0
2020-02-20 13:30:00	0.98139	0.9819037	0.98139	0
2020-02-20 13:35:00	0.981857	0.9818571	0.981857	0
2020-02-20 13:40:00	0.982323	0.9819037	0.982323	0
2020-02-20 13:45:00	0.982323	0.9820434	0.982323	0
2020-02-20 13:50:00	0.982323	0.98209	0.982323	0
2020-02-20 13:55:00	0.982323	0.9821366	0.982323	0
2020-02-20 14:00:00	0.982323	0.9820899	0.982323	0
2020-02-20 14:05:00	0.98139	0.9820432	0.98139	0
2020-02-20 14:10:00	0.982323	0.9820898	0.982323	0
2020-02-20 14:15:00	0.980926	0.9819501	0.980926	0
2020-02-20 14:20:00	0.98279	0.9820901	0.98279	0
2020-02-20 14:25:00	0.981857	0.9820901	0.981857	0
2020-02-20 14:30:00	0.981857	0.9820435	0.981857	0
2020-02-20 14:35:00	0.982323	0.9820435	0.982323	0
2020-02-20 14:40:00	0.981857	0.9819969	0.981857	0
2020-02-20 14:45:00	0.980926	0.9818572	0.980926	0
2020-02-20 14:50:00	0.981857	0.9818106	0.981857	0
2020-02-20 14:55:00	0.981857	0.9818573	0.981857	0
2020-02-20 15:00:00	0.981857	0.9818107	0.981857	0
2020-02-20 15:05:00	0.982323	0.9819504	0.982323	0
2020-02-20 15:10:00	0.98139	0.9818104	0.98139	0
2020-02-20 15:15:00	0.982323	0.981857	0.982323	0
2020-02-20 15:20:00	0.982323	0.9819036	0.982323	0
2020-02-20 15:25:00	0.982323	0.9819036	0.982323	0
2020-02-20 15:30:00	0.983257	0.9820436	0.983257	0
2020-02-20 15:35:00	0.981857	0.9821367	0.981857	0
2020-02-20 15:40:00	0.982323	0.9821833	0.982323	0
2020-02-20 15:45:00	0.982323	0.9822299	0.982323	0
2020-02-20 15:50:00	0.982323	0.9822765	0.982323	0
2020-02-20 15:55:00	0.981857	0.9822299	0.981857	0
2020-02-20 16:00:00	0.98139	0.9822299	0.98139	0
2020-02-20 16:05:00	0.981857	0.9821833	0.981857	0
2020-02-20 16:10:00	0.980926	0.9820436	0.980926	0
2020-02-20 16:15:00	0.981857	0.981997	0.981857	0
2020-02-20 16:20:00	0.98139	0.9818103	0.98139	0
2020-02-20 16:25:00	0.982323	0.9818569	0.982323	0
2020-02-20 16:30:00	0.980926	0.9817172	0.980926	0
2020-02-20 16:35:00	0.982323	0.9817172	0.982323	0
2020-02-20 16:40:00	0.982323	0.9817172	0.982323	0
2020-02-20 16:45:00	0.98139	0.9816705	0.98139	0
2020-02-20 16:50:00	0.982323	0.9817638	0.982323	0
2020-02-20 16:55:00	0.98139	0.9817171	0.98139	0
2020-02-20 17:00:00	0.983257	0.9819502	0.983257	0
2020-02-20 17:05:00	0.982323	0.9819968	0.982323	0
2020-02-20 17:10:00	0.982323	0.9820901	0.982323	0
2020-02-20 17:15:00	0.982323	0.9820901	0.982323	0
2020-02-20 17:20:00	0.980926	0.9820901	0.980926	0
2020-02-20 17:25:00	0.981857	0.9820435	0.981857	0
2020-02-20 17:30:00	0.980926	0.9819038	0.980926	0
2020-02-20 17:35:00	0.980926	0.9818574	0.980926	0
2020-02-20 17:40:00	0.98139	0.9817641	0.98139	0
2020-02-20 17:45:00	0.98139	0.9817641	0.98139	0
2020-02-20 17:50:00	0.982323	0.9816707	0.982323	0
2020-02-20 17:55:00	0.98139	0.9815774	0.98139	0
2020-02-20 18:00:00	0.98139	0.9814841	0.98139	0
2020-02-20 18:05:00	0.980926	0.9813444	0.980926	0
2020-02-20 18:10:00	0.981857	0.9814375	0.981857	0
2020-02-20 18:15:00	0.981857	0.9814375	0.981857	0
2020-02-20 18:20:00	0.981857	0.9815306	0.981857	0
2020-02-20 18:25:00	0.98139	0.981577	0.98139	0
2020-02-20 18:30:00	0.98139	0.981577	0.98139	0
2020-02-20 18:35:00	0.982323	0.9816703	0.982323	0
2020-02-20 18:40:00	0.981857	0.9816237	0.981857	0
2020-02-20 18:45:00	0.98139	0.9816237	0.98139	0
2020-02-20 18:50:00	0.982323	0.981717	0.982323	0
2020-02-20 18:55:00	0.98139	0.9817634	0.98139	0
2020-02-20 19:00:00	0.982323	0.98181	0.982323	0
2020-02-20 19:05:00	0.982323	0.9818566	0.982323	0
2020-02-20 19:10:00	0.982323	0.9819032	0.982323	0
2020-02-20 19:15:00	0.980926	0.9818568	0.980926	0
2020-02-20 19:20:00	0.98139	0.9818568	0.98139	0
2020-02-20 19:25:00	0.982323	0.9818568	0.982323	0
2020-02-20 19:30:00	0.98139	0.9818101	0.98139	0
2020-02-20 19:35:00	0.98139	0.9818101	0.98139	0
2020-02-20 19:40:00	0.98139	0.9817168	0.98139	0
2020-02-20 19:45:00	0.982323	0.9818101	0.982323	0
2020-02-20 19:50:00	0.98139	0.9817168	0.98139	0
2020-02-20 19:55:00	0.98139	0.9816235	0.98139	0
2020-02-20 20:00:00	0.982323	0.9816235	0.982323	0
2020-02-20 20:05:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:10:00	0.982323	0.9817632	0.982323	0
2020-02-20 20:15:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:20:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:25:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:30:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:35:00	0.982323	0.9816699	0.982323	0
2020-02-20 20:40:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:45:00	0.98139	0.9816699	0.98139	0
2020-02-20 20:50:00	0.982323	0.9816699	0.982323	0
2020-02-20 20:55:00	0.98139	0.9816699	0.98139	0
2020-02-20 21:00:00	0.98139	0.9815766	0.98139	0
2020-02-20 21:05:00	0.98139	0.9815766	0.98139	0
2020-02-20 21:10:00	0.982323	0.9816699	0.982323	0
2020-02-20 21:15:00	0.98139	0.9816699	0.98139	0
2020-02-20 21:20:00	0.98139	0.9816699	0.98139	0
2020-02-20 21:25:00	0.982323	0.9816699	0.982323	0
2020-02-20 21:30:00	0.98139	0.9816699	0.98139	0
2020-02-20 21:35:00	0.98139	0.9816699	0.98139	0
2020-02-20 21:40:00	0.98139	0.9815766	0.98139	0
2020-02-20 21:45:00	0.98139	0.9815766	0.98139	0
2020-02-20 21:50:00	0.982323	0.9816699	0.982323	0
2020-02-20 21:55:00	0.98139	0.9816699	0.98139	0
2020-02-20 22:00:00	0.980926	0.9815302	0.980926	0
2020-02-20 22:05:00	0.980926	0.9814838	0.980926	0
2020-02-20 22:10:00	0.980926	0.9814374	0.980926	0
2020-02-20 22:15:00	0.981857	0.9813908	0.981857	0
2020-02-20 22:20:00	0.98139	0.9813908	0.98139	0
2020-02-20 22:25:00	0.98139	0.9813908	0.98139	0
2020-02-20 22:30:00	0.98139	0.9813908	0.98139	0
2020-02-20 22:35:00	0.982323	0.9814841	0.982323	0
2020-02-20 22:40:00	0.982323	0.9814841	0.982323	0
2020-02-20 22:45:00	0.980926	0.9814377	0.980926	0
2020-02-20 22:50:00	0.980926	0.9814377	0.980926	0
2020-02-20 22:55:00	0.98139	0.9814841	0.98139	0
2020-02-20 23:00:00	0.98139	0.9815305	0.98139	0
2020-02-20 23:05:00	0.982323	0.9815771	0.982323	0
2020-02-20 23:10:00	0.98139	0.9815771	0.98139	0
2020-02-20 23:15:00	0.98139	0.9815771	0.98139	0
2020-02-20 23:20:00	0.982323	0.9816704	0.982323	0
2020-02-20 23:25:00	0.980926	0.9815307	0.980926	0
2020-02-20 23:30:00	0.98139	0.9814374	0.98139	0
2020-02-20 23:35:00	0.98139	0.9814838	0.98139	0
2020-02-20 23:40:00	0.98139	0.9815302	0.98139	0
2020-02-20 23:45:00	0.98139	0.9815302	0.98139	0
2020-02-20 23:50:00	0.980926	0.9814838	0.980926	0
2020-02-20 23:55:00	0.981857	0.9814372	0.981857	0
2020-02-21 00:00:00	0.980926	0.9813908	0.980926	0
2020-02-21 00:05:00	0.98139	0.9813908	0.98139	0
2020-02-21 00:10:00	0.98139	0.9812975	0.98139	0
2020-02-21 00:15:00	0.982323	0.9814372	0.982323	0
2020-02-21 00:20:00	0.980926	0.9813908	0.980926	0
2020-02-21 00:25:00	0.98139	0.9813908	0.98139	0
2020-02-21 00:30:00	0.98139	0.9813908	0.98139	0
2020-02-21 00:35:00	0.98139	0.9813908	0.98139	0
2020-02-21 00:40:00	0.98139	0.9814372	0.98139	0
2020-02-21 00:45:00	0.98139	0.9813905	0.98139	0
2020-02-21 00:50:00	0.98139	0.9814369	0.98139	0
2020-02-21 00:55:00	0.98139	0.9814369	0.98139	0
2020-02-21 01:00:00	0.98139	0.9814369	0.98139	0
2020-02-21 01:05:00	0.982323	0.9814369	0.982323	0
2020-02-21 01:10:00	0.98139	0.9814833	0.98139	0
2020-02-21 01:15:00	0.982323	0.9815766	0.982323	0
2020-02-21 01:20:00	0.980926	0.9815302	0.980926	0
2020-02-21 01:25:00	0.980926	0.9814838	0.980926	0
2020-02-21 01:30:00	0.980926	0.9814374	0.980926	0
2020-02-21 01:35:00	0.980926	0.981391	0.980926	0
2020-02-21 01:40:00	0.98139	0.981391	0.98139	0
2020-02-21 01:45:00	0.980926	0.9813446	0.980926	0
2020-02-21 01:50:00	0.980926	0.9812982	0.980926	0
2020-02-21 01:55:00	0.980926	0.9811585	0.980926	0
2020-02-21 02:00:00	0.980926	0.9811121	0.980926	0
2020-02-21 02:05:00	0.982323	0.9811121	0.982323	0
2020-02-21 02:10:00	0.98139	0.9811585	0.98139	0
2020-02-21 02:15:00	0.98139	0.9812049	0.98139	0
2020-02-21 02:20:00	0.98139	0.9812513	0.98139	0
2020-02-21 02:25:00	0.98139	0.9812977	0.98139	0
2020-02-21 02:30:00	0.98139	0.9812977	0.98139	0
2020-02-21 02:35:00	0.98139	0.9813441	0.98139	0
2020-02-21 02:40:00	0.98139	0.9813905	0.98139	0
2020-02-21 02:45:00	0.98139	0.9814369	0.98139	0
2020-02-21 02:50:00	0.98139	0.9814833	0.98139	0
2020-02-21 02:55:00	0.98139	0.98139	0.98139	0
2020-02-21 03:00:00	0.98139	0.98139	0.98139	0
2020-02-21 03:05:00	0.982323	0.9814833	0.982323	0
2020-02-21 03:10:00	0.98139	0.9814833	0.98139	0
2020-02-21 03:15:00	0.98139	0.9814833	0.98139	0
2020-02-21 03:20:00	0.98139	0.9814833	0.98139	0
2020-02-21 03:25:00	0.98139	0.9814833	0.98139	0
2020-02-21 03:30:00	0.980926	0.9814369	0.980926	0
2020-02-21 03:35:00	0.980926	0.9813905	0.980926	0
2020-02-21 03:40:00	0.980926	0.9813441	0.980926	0
2020-02-21 03:45:00	0.982323	0.9814374	0.982323	0
2020-02-21 03:50:00	0.98139	0.9814374	0.98139	0
2020-02-21 03:55:00	0.982323	0.9814374	0.982323	0
2020-02-21 04:00:00	0.981857	0.9814841	0.981857	0
2020-02-21 04:05:00	0.98139	0.9814841	0.98139	0
2020-02-21 04:10:00	0.98139	0.9814841	0.98139	0
2020-02-21 04:15:00	0.98139	0.9814841	0.98139	0
2020-02-21 04:20:00	0.98139	0.9815305	0.98139	0
2020-02-21 04:25:00	0.98139	0.9815769	0.98139	0
2020-02-21 04:30:00	0.98139	0.9816233	0.98139	0
2020-02-21 04:35:00	0.98139	0.98153	0.98139	0
2020-02-21 04:40:00	0.980926	0.9814836	0.980926	0
2020-02-21 04:45:00	0.980926	0.9813439	0.980926	0
2020-02-21 04:50:00	0.980926	0.9812508	0.980926	0
2020-02-21 04:55:00	0.982323	0.9813441	0.982323	0
2020-02-21 05:00:00	0.982323	0.9814374	0.982323	0
2020-02-21 05:05:00	0.98139	0.9814374	0.98139	0
2020-02-21 05:10:00	0.98139	0.9814374	0.98139	0
2020-02-21 05:15:00	0.98139	0.9814374	0.98139	0
2020-02-21 05:20:00	0.98139	0.9814374	0.98139	0
2020-02-21 05:25:00	0.98139	0.9814374	0.98139	0
2020-02-21 05:30:00	0.98139	0.9814838	0.98139	0
2020-02-21 05:35:00	0.98139	0.9815302	0.98139	0
2020-02-21 05:40:00	0.98139	0.9815766	0.98139	0
2020-02-21 05:45:00	0.980926	0.9814369	0.980926	0
2020-02-21 05:50:00	0.981857	0.9813903	0.981857	0
2020-02-21 05:55:00	0.981857	0.981437	0.981857	0
2020-02-21 06:00:00	0.980926	0.9813906	0.980926	0
2020-02-21 06:05:00	0.980926	0.9813442	0.980926	0
2020-02-21 06:10:00	0.980926	0.9812978	0.980926	0
2020-02-21 06:15:00	0.980926	0.9812514	0.980926	0
2020-02-21 06:20:00	0.980926	0.981205	0.980926	0
2020-02-21 06:25:00	0.979992	0.9810652	0.979992	0
2020-02-21 06:30:00	0.980926	0.9810188	0.980926	0
2020-02-21 06:35:00	0.980926	0.9810188	0.980926	0
2020-02-21 06:40:00	0.980926	0.9809257	0.980926	0
2020-02-21 06:45:00	0.980926	0.9808326	0.980926	0
2020-02-21 06:50:00	0.980926	0.9808326	0.980926	0
2020-02-21 06:55:00	0.98139	0.980879	0.98139	0
2020-02-21 07:00:00	0.98139	0.9809254	0.98139	0
2020-02-21 07:05:00	0.98139	0.9809718	0.98139	0
2020-02-21 07:10:00	0.98139	0.9810182	0.98139	0
2020-02-21 07:15:00	0.98139	0.981158	0.98139	0
2020-02-21 07:20:00	0.98139	0.9812044	0.98139	0
2020-02-21 07:25:00	0.98139	0.9812508	0.98139	0
2020-02-21 07:30:00	0.98139	0.9812972	0.98139	0
2020-02-21 07:35:00	0.98139	0.9813436	0.98139	0
2020-02-21 07:40:00	0.98139	0.98139	0.98139	0
2020-02-21 07:45:00	0.98139	0.98139	0.98139	0
2020-02-21 07:50:00	0.980459	0.9812969	0.980459	0
2020-02-21 07:55:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:00:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:05:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:10:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:15:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:20:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:25:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:30:00	0.98139	0.9812969	0.98139	0
2020-02-21 08:35:00	0.980926	0.9812505	0.980926	0
2020-02-21 08:40:00	0.980926	0.9812972	0.980926	0
2020-02-21 08:45:00	0.980926	0.9812508	0.980926	0
2020-02-21 08:50:00	0.980926	0.9812044	0.980926	0
2020-02-21 08:55:00	0.98139	0.9812044	0.98139	0
2020-02-21 09:00:00	0.98139	0.9812044	0.98139	0
2020-02-21 09:05:00	0.980926	0.981158	0.980926	0
2020-02-21 09:10:00	0.980926	0.9811116	0.980926	0
2020-02-21 09:15:00	0.980926	0.9810652	0.980926	0
2020-02-21 09:20:00	0.980926	0.9810188	0.980926	0
2020-02-21 09:25:00	0.98139	0.9810652	0.98139	0
2020-02-21 09:30:00	0.98139	0.9811116	0.98139	0
2020-02-21 09:35:00	0.98139	0.981158	0.98139	0
2020-02-21 09:40:00	0.98139	0.9812044	0.98139	0
2020-02-21 09:45:00	0.98139	0.9812044	0.98139	0
2020-02-21 09:50:00	0.98139	0.9812044	0.98139	0
2020-02-21 09:55:00	0.98139	0.9812508	0.98139	0
2020-02-21 10:00:00	0.981857	0.9813439	0.981857	0
2020-02-21 10:05:00	0.98139	0.9813903	0.98139	0
2020-02-21 10:10:00	0.980926	0.9813903	0.980926	0
2020-02-21 10:15:00	0.980926	0.9813439	0.980926	0
2020-02-21 10:20:00	0.981857	0.9813906	0.981857	0
2020-02-21 10:25:00	0.980926	0.9813442	0.980926	0
2020-02-21 10:30:00	0.982323	0.9814375	0.982323	0
2020-02-21 10:35:00	0.980926	0.9813911	0.980926	0
2020-02-21 10:40:00	0.980926	0.9813447	0.980926	0
2020-02-21 10:45:00	0.98139	0.9813447	0.98139	0
2020-02-21 10:50:00	0.98139	0.981298	0.98139	0
2020-02-21 10:55:00	0.98139	0.981298	0.98139	0
2020-02-21 11:00:00	0.98139	0.9813444	0.98139	0
2020-02-21 11:05:00	0.980926	0.9813444	0.980926	0
2020-02-21 11:10:00	0.981857	0.9813444	0.981857	0
2020-02-21 11:15:00	0.98139	0.9813908	0.98139	0
2020-02-21 11:20:00	0.98139	0.9812975	0.98139	0
2020-02-21 11:25:00	0.98139	0.9813439	0.98139	0
2020-02-21 11:30:00	0.982323	0.9814836	0.982323	0
2020-02-21 11:35:00	0.98139	0.9814836	0.98139	0
2020-02-21 11:40:00	0.98139	0.9814836	0.98139	0
2020-02-21 11:45:00	0.98139	0.9814836	0.98139	0
2020-02-21 11:50:00	0.980926	0.9814372	0.980926	0
2020-02-21 11:55:00	0.980926	0.9814372	0.980926	0
2020-02-21 12:00:00	0.980926	0.9813441	0.980926	0
2020-02-21 12:05:00	0.98139	0.9813441	0.98139	0
2020-02-21 12:10:00	0.982323	0.9814374	0.982323	0
2020-02-21 12:15:00	0.980926	0.981391	0.980926	0
2020-02-21 12:20:00	0.980926	0.9812513	0.980926	0
2020-02-21 12:25:00	0.980926	0.9812049	0.980926	0
2020-02-21 12:30:00	0.98139	0.9812049	0.98139	0
2020-02-21 12:35:00	0.98139	0.9812049	0.98139	0
2020-02-21 12:40:00	0.98139	0.9812513	0.98139	0
2020-02-21 12:45:00	0.98139	0.9812977	0.98139	0
2020-02-21 12:50:00	0.981857	0.9813908	0.981857	0
2020-02-21 12:55:00	0.98139	0.9813908	0.98139	0
2020-02-21 13:00:00	0.98139	0.9812975	0.98139	0
2020-02-21 13:05:00	0.980926	0.9812975	0.980926	0
2020-02-21 13:10:00	0.980459	0.9812508	0.980459	0
2020-02-21 13:15:00	0.98139	0.9812972	0.98139	0
2020-02-21 13:20:00	0.980926	0.9812508	0.980926	0
2020-02-21 13:25:00	0.98139	0.9812508	0.98139	0
2020-02-21 13:30:00	0.980926	0.9812044	0.980926	0
2020-02-21 13:35:00	0.980926	0.981158	0.980926	0
2020-02-21 13:40:00	0.980926	0.9810649	0.980926	0
2020-02-21 13:45:00	0.980926	0.9810185	0.980926	0
2020-02-21 13:50:00	0.982323	0.9811118	0.982323	0
2020-02-21 13:55:00	0.98139	0.9811582	0.98139	0
2020-02-21 14:00:00	0.98139	0.9812513	0.98139	0
2020-02-21 14:05:00	0.98139	0.9812513	0.98139	0
2020-02-21 14:10:00	0.98139	0.9812977	0.98139	0
2020-02-21 14:15:00	0.98139	0.9812977	0.98139	0
2020-02-21 14:20:00	0.980926	0.9812977	0.980926	0
2020-02-21 14:25:00	0.980926	0.9812977	0.980926	0
2020-02-21 14:30:00	0.98139	0.9813441	0.98139	0
2020-02-21 14:35:00	0.98139	0.9813905	0.98139	0
2020-02-21 14:40:00	0.98139	0.9812972	0.98139	0
2020-02-21 14:45:00	0.98139	0.9812972	0.98139	0
2020-02-21 14:50:00	0.98139	0.9812972	0.98139	0
2020-02-21 14:55:00	0.98139	0.9812972	0.98139	0
2020-02-21 15:00:00	0.98139	0.9812972	0.98139	0
2020-02-21 15:05:00	0.98139	0.9812972	0.98139	0
2020-02-21 15:10:00	0.98139	0.9813436	0.98139	0
2020-02-21 15:15:00	0.98139	0.98139	0.98139	0
2020-02-21 15:20:00	0.98139	0.98139	0.98139	0
2020-02-21 15:25:00	0.98139	0.98139	0.98139	0
2020-02-21 15:30:00	0.98139	0.98139	0.98139	0
2020-02-21 15:35:00	0.98139	0.98139	0.98139	0
2020-02-21 15:40:00	0.980926	0.9813436	0.980926	0
2020-02-21 15:45:00	0.98139	0.9813436	0.98139	0
2020-02-21 15:50:00	0.98139	0.9813436	0.98139	0
2020-02-21 15:55:00	0.982323	0.9814369	0.982323	0
2020-02-21 16:00:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:05:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:10:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:15:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:20:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:25:00	0.98139	0.9814369	0.98139	0
2020-02-21 16:30:00	0.98139	0.9814833	0.98139	0
2020-02-21 16:35:00	0.98139	0.9814833	0.98139	0
2020-02-21 16:40:00	0.980459	0.9813902	0.980459	0
2020-02-21 16:45:00	0.981857	0.9813436	0.981857	0
2020-02-21 16:50:00	0.98139	0.9813436	0.98139	0
2020-02-21 16:55:00	0.98139	0.9813436	0.98139	0
2020-02-21 17:00:00	0.98139	0.9813436	0.98139	0
2020-02-21 17:05:00	0.98139	0.9813436	0.98139	0
2020-02-21 17:10:00	0.98139	0.9813436	0.98139	0
2020-02-21 17:15:00	0.979992	0.9812038	0.979992	0
2020-02-21 17:20:00	0.980459	0.9811107	0.980459	0
2020-02-21 17:25:00	0.980459	0.9810176	0.980459	0
2020-02-21 17:30:00	0.979992	0.9809709	0.979992	0
2020-02-21 17:35:00	0.980926	0.9808778	0.980926	0
2020-02-21 17:40:00	0.979992	0.980738	0.979992	0
2020-02-21 17:45:00	0.980926	0.9806916	0.980926	0
2020-02-21 17:50:00	0.980926	0.9806452	0.980926	0
2020-02-21 17:55:00	0.980926	0.9805988	0.980926	0
2020-02-21 18:00:00	0.980926	0.9805524	0.980926	0
2020-02-21 18:05:00	0.980926	0.9806458	0.980926	0
2020-02-21 18:10:00	0.980926	0.9806925	0.980926	0
2020-02-21 18:15:00	0.98139	0.9807856	0.98139	0
2020-02-21 18:20:00	0.980459	0.9808323	0.980459	0
2020-02-21 18:25:00	0.98139	0.9808787	0.98139	0
2020-02-21 18:30:00	0.98139	0.9810185	0.98139	0
2020-02-21 18:35:00	0.980459	0.9809718	0.980459	0
2020-02-21 18:40:00	0.98139	0.9810182	0.98139	0
2020-02-21 18:45:00	0.980459	0.9809715	0.980459	0
2020-02-21 18:50:00	0.98139	0.9810179	0.98139	0
2020-02-21 18:55:00	0.980459	0.9809712	0.980459	0
2020-02-21 19:00:00	0.98139	0.9810176	0.98139	0
2020-02-21 19:05:00	0.980459	0.9809245	0.980459	0
2020-02-21 19:10:00	0.98139	0.9810176	0.98139	0
2020-02-21 19:15:00	0.980459	0.9809245	0.980459	0
2020-02-21 19:20:00	0.98139	0.9809245	0.98139	0
2020-02-21 19:25:00	0.980459	0.9809245	0.980459	0
2020-02-21 19:30:00	0.979992	0.9807847	0.979992	0
2020-02-21 19:35:00	0.980459	0.9807847	0.980459	0
2020-02-21 19:40:00	0.980459	0.9806916	0.980459	0
2020-02-21 19:45:00	0.980459	0.9806916	0.980459	0
2020-02-21 19:50:00	0.979992	0.9805518	0.979992	0
2020-02-21 19:55:00	0.979992	0.9805051	0.979992	0
2020-02-21 20:00:00	0.980926	0.9804587	0.980926	0
2020-02-21 20:05:00	0.979992	0.980412	0.979992	0
2020-02-21 20:10:00	0.980926	0.9803656	0.980926	0
2020-02-21 20:15:00	0.980926	0.9804123	0.980926	0
2020-02-21 20:20:00	0.980459	0.980459	0.980459	0
2020-02-21 20:25:00	0.980459	0.980459	0.980459	0
2020-02-21 20:30:00	0.98139	0.9805521	0.98139	0
2020-02-21 20:35:00	0.979526	0.9804588	0.979526	0
2020-02-21 20:40:00	0.98139	0.9805986	0.98139	0
2020-02-21 20:45:00	0.980459	0.9806453	0.980459	0
2020-02-21 20:50:00	0.98139	0.9806917	0.98139	0
2020-02-21 20:55:00	0.979526	0.9806451	0.979526	0
2020-02-21 21:00:00	0.980459	0.9805984	0.980459	0
2020-02-21 21:05:00	0.980459	0.9805517	0.980459	0
2020-02-21 21:10:00	0.98139	0.9806448	0.98139	0
2020-02-21 21:15:00	0.98139	0.9807379	0.98139	0
2020-02-21 21:20:00	0.979526	0.9805515	0.979526	0
2020-02-21 21:25:00	0.980926	0.9806915	0.980926	0
2020-02-21 21:30:00	0.980459	0.9805984	0.980459	0
2020-02-21 21:35:00	0.980459	0.9805984	0.980459	0
2020-02-21 21:40:00	0.98139	0.9805984	0.98139	0
2020-02-21 21:45:00	0.98139	0.9807848	0.98139	0
2020-02-21 21:50:00	0.980459	0.9807848	0.980459	0
2020-02-21 21:55:00	0.98139	0.9808779	0.98139	0
2020-02-21 22:00:00	0.980459	0.9807848	0.980459	0
2020-02-21 22:05:00	0.980459	0.9806917	0.980459	0
2020-02-21 22:10:00	0.980459	0.980785	0.980459	0
2020-02-21 22:15:00	0.980459	0.9807383	0.980459	0
2020-02-21 22:20:00	0.980459	0.9807383	0.980459	0
2020-02-21 22:25:00	0.980926	0.980785	0.980926	0
2020-02-21 22:30:00	0.980459	0.9806919	0.980459	0
2020-02-21 22:35:00	0.979992	0.9805521	0.979992	0
2020-02-21 22:40:00	0.979992	0.9805054	0.979992	0
2020-02-21 22:45:00	0.980459	0.9804123	0.980459	0
2020-02-21 22:50:00	0.980459	0.9804123	0.980459	0
2020-02-21 22:55:00	0.980459	0.9804123	0.980459	0
2020-02-21 23:00:00	0.980459	0.9804123	0.980459	0
2020-02-21 23:05:00	0.979526	0.980319	0.979526	0
2020-02-21 23:10:00	0.980459	0.980319	0.980459	0
2020-02-21 23:15:00	0.980459	0.9802723	0.980459	0
2020-02-21 23:20:00	0.980459	0.9802723	0.980459	0
2020-02-21 23:25:00	0.979526	0.9802257	0.979526	0
2020-02-21 23:30:00	0.980459	0.9802724	0.980459	0
2020-02-21 23:35:00	0.979526	0.9801791	0.979526	0
2020-02-21 23:40:00	0.98139	0.9802722	0.98139	0
2020-02-21 23:45:00	0.980459	0.9802722	0.980459	0
2020-02-21 23:50:00	0.980459	0.9802722	0.980459	0
2020-02-21 23:55:00	0.98139	0.9804586	0.98139	0
2020-02-22 00:00:00	0.980459	0.9804586	0.980459	0
2020-02-22 00:05:00	0.98139	0.9805517	0.98139	0
2020-02-22 00:10:00	0.979992	0.980505	0.979992	0
2020-02-22 00:15:00	0.979526	0.980505	0.979526	0
2020-02-22 00:20:00	0.980459	0.980505	0.980459	0
2020-02-22 00:25:00	0.980459	0.9805983	0.980459	0
2020-02-22 00:30:00	0.979526	0.9804119	0.979526	0
2020-02-22 00:35:00	0.979992	0.9803652	0.979992	0
2020-02-22 00:40:00	0.979992	0.9803185	0.979992	0
2020-02-22 00:45:00	0.979059	0.9800854	0.979059	0
2020-02-22 00:50:00	0.979992	0.9800387	0.979992	0
2020-02-22 00:55:00	0.980459	0.9799456	0.980459	0
2020-02-22 01:00:00	0.979992	0.9799456	0.979992	0
2020-02-22 01:05:00	0.979059	0.9798989	0.979059	0
2020-02-22 01:10:00	0.980459	0.9798989	0.980459	0
2020-02-22 01:15:00	0.980459	0.9798989	0.980459	0
2020-02-22 01:20:00	0.979526	0.9798989	0.979526	0
2020-02-22 01:25:00	0.979992	0.9798989	0.979992	0
2020-02-22 01:30:00	0.979992	0.9798989	0.979992	0
2020-02-22 01:35:00	0.979992	0.9799922	0.979992	0
2020-02-22 01:40:00	0.979992	0.9799922	0.979992	0
2020-02-22 01:45:00	0.979059	0.9798522	0.979059	0
2020-02-22 01:50:00	0.979059	0.9797589	0.979059	0
2020-02-22 01:55:00	0.979526	0.9798056	0.979526	0
2020-02-22 02:00:00	0.979526	0.9797123	0.979526	0
2020-02-22 02:05:00	0.980459	0.9797123	0.980459	0
2020-02-22 02:10:00	0.980459	0.9798056	0.980459	0
2020-02-22 02:15:00	0.979526	0.979759	0.979526	0
2020-02-22 02:20:00	0.979992	0.979759	0.979992	0
2020-02-22 02:25:00	0.980926	0.9798524	0.980926	0
2020-02-22 02:30:00	0.980459	0.9798991	0.980459	0
2020-02-22 02:35:00	0.980459	0.9800391	0.980459	0
2020-02-22 02:40:00	0.980459	0.9801791	0.980459	0
2020-02-22 02:45:00	0.979526	0.9801791	0.979526	0
2020-02-22 02:50:00	0.980459	0.9802724	0.980459	0
2020-02-22 02:55:00	0.979526	0.9801791	0.979526	0
2020-02-22 03:00:00	0.980459	0.9801791	0.980459	0
2020-02-22 03:05:00	0.979526	0.9801791	0.979526	0
2020-02-22 03:10:00	0.979059	0.9800858	0.979059	0
2020-02-22 03:15:00	0.979059	0.9798991	0.979059	0
2020-02-22 03:20:00	0.979992	0.9798524	0.979992	0
2020-02-22 03:25:00	0.979992	0.9798057	0.979992	0
2020-02-22 03:30:00	0.979526	0.9797124	0.979526	0
2020-02-22 03:35:00	0.979526	0.9797124	0.979526	0
2020-02-22 03:40:00	0.980459	0.9797124	0.980459	0
2020-02-22 03:45:00	0.980459	0.9798057	0.980459	0
2020-02-22 03:50:00	0.979526	0.9797124	0.979526	0
2020-02-22 03:55:00	0.980459	0.9798057	0.980459	0
2020-02-22 04:00:00	0.979992	0.979899	0.979992	0
2020-02-22 04:05:00	0.979526	0.9799457	0.979526	0
2020-02-22 04:10:00	0.980459	0.9799924	0.980459	0
2020-02-22 04:15:00	0.980459	0.9800391	0.980459	0
2020-02-22 04:20:00	0.979992	0.9800857	0.979992	0
2020-02-22 04:25:00	0.979059	0.980039	0.979059	0
2020-02-22 04:30:00	0.979992	0.9799923	0.979992	0
2020-02-22 04:35:00	0.980459	0.9799923	0.980459	0
2020-02-22 04:40:00	0.979526	0.9799923	0.979526	0
2020-02-22 04:45:00	0.979992	0.9799456	0.979992	0
2020-02-22 04:50:00	0.979059	0.9798523	0.979059	0
2020-02-22 04:55:00	0.979059	0.9798056	0.979059	0
2020-02-22 05:00:00	0.979992	0.9797589	0.979992	0
2020-02-22 05:05:00	0.979526	0.9796656	0.979526	0
2020-02-22 05:10:00	0.979526	0.979619	0.979526	0
2020-02-22 05:15:00	0.979526	0.9796657	0.979526	0
2020-02-22 05:20:00	0.979059	0.9795724	0.979059	0
2020-02-22 05:25:00	0.979059	0.9794324	0.979059	0
2020-02-22 05:30:00	0.980459	0.9795257	0.980459	0
2020-02-22 05:35:00	0.980459	0.9795724	0.980459	0
2020-02-22 05:40:00	0.980459	0.9797124	0.980459	0
2020-02-22 05:45:00	0.979059	0.9797124	0.979059	0
2020-02-22 05:50:00	0.979526	0.9796658	0.979526	0
2020-02-22 05:55:00	0.979526	0.9796658	0.979526	0
2020-02-22 06:00:00	0.980459	0.9797591	0.980459	0
2020-02-22 06:05:00	0.979526	0.9797591	0.979526	0
2020-02-22 06:10:00	0.979992	0.9798524	0.979992	0
2020-02-22 06:15:00	0.979059	0.9798524	0.979059	0
2020-02-22 06:20:00	0.979059	0.9797124	0.979059	0
2020-02-22 06:25:00	0.979526	0.9796191	0.979526	0
2020-02-22 06:30:00	0.980459	0.9796191	0.980459	0
2020-02-22 06:35:00	0.979992	0.9797124	0.979992	0
2020-02-22 06:40:00	0.979526	0.9797124	0.979526	0
2020-02-22 06:45:00	0.979992	0.979759	0.979992	0
2020-02-22 06:50:00	0.979992	0.9797123	0.979992	0
2020-02-22 06:55:00	0.979059	0.9796656	0.979059	0
2020-02-22 07:00:00	0.979059	0.9795723	0.979059	0
2020-02-22 07:05:00	0.979526	0.979619	0.979526	0
2020-02-22 07:10:00	0.980459	0.979759	0.980459	0
2020-02-22 07:15:00	0.979526	0.979759	0.979526	0
2020-02-22 07:20:00	0.979526	0.9796657	0.979526	0
2020-02-22 07:25:00	0.979059	0.9795724	0.979059	0
2020-02-22 07:30:00	0.979059	0.9795257	0.979059	0
2020-02-22 07:35:00	0.979059	0.9794324	0.979059	0
2020-02-22 07:40:00	0.980459	0.9794791	0.980459	0
2020-02-22 07:45:00	0.979059	0.9794791	0.979059	0
2020-02-22 07:50:00	0.979059	0.9794791	0.979059	0
2020-02-22 07:55:00	0.979059	0.9794324	0.979059	0
2020-02-22 08:00:00	0.979992	0.9793857	0.979992	0
2020-02-22 08:05:00	0.979526	0.9793857	0.979526	0
2020-02-22 08:10:00	0.979526	0.9793857	0.979526	0
2020-02-22 08:15:00	0.979526	0.9794324	0.979526	0
2020-02-22 08:20:00	0.980459	0.9795724	0.980459	0
2020-02-22 08:25:00	0.979992	0.9796657	0.979992	0
2020-02-22 08:30:00	0.979059	0.9795257	0.979059	0
2020-02-22 08:35:00	0.979992	0.979619	0.979992	0
2020-02-22 08:40:00	0.979059	0.979619	0.979059	0
2020-02-22 08:45:00	0.979992	0.9797123	0.979992	0
2020-02-22 08:50:00	0.979059	0.979619	0.979059	0
2020-02-22 08:55:00	0.979526	0.979619	0.979526	0
2020-02-22 09:00:00	0.979059	0.9795723	0.979059	0
2020-02-22 09:05:00	0.980459	0.9796656	0.980459	0
2020-02-22 09:10:00	0.979059	0.9795256	0.979059	0
2020-02-22 09:15:00	0.980459	0.9795723	0.980459	0
2020-02-22 09:20:00	0.979526	0.979619	0.979526	0
2020-02-22 09:25:00	0.979526	0.9795724	0.979526	0
2020-02-22 09:30:00	0.980459	0.9797124	0.980459	0
2020-02-22 09:35:00	0.979992	0.9797124	0.979992	0
2020-02-22 09:40:00	0.980459	0.9798524	0.980459	0
2020-02-22 09:45:00	0.979526	0.9798524	0.979526	0
2020-02-22 09:50:00	0.979059	0.9798524	0.979059	0
2020-02-22 09:55:00	0.979059	0.9797124	0.979059	0
2020-02-22 10:00:00	0.979526	0.9797591	0.979526	0
2020-02-22 10:05:00	0.980459	0.9797591	0.980459	0
2020-02-22 10:10:00	0.979526	0.9797591	0.979526	0
2020-02-22 10:15:00	0.980459	0.9798524	0.980459	0
2020-02-22 10:20:00	0.980459	0.9798524	0.980459	0
2020-02-22 10:25:00	0.979526	0.9798058	0.979526	0
2020-02-22 10:30:00	0.980459	0.9798058	0.980459	0
2020-02-22 10:35:00	0.979526	0.9798058	0.979526	0
2020-02-22 10:40:00	0.980459	0.9799458	0.980459	0
2020-02-22 10:45:00	0.979526	0.9799925	0.979526	0
2020-02-22 10:50:00	0.980459	0.9800858	0.980459	0
2020-02-22 10:55:00	0.979059	0.9799458	0.979059	0
2020-02-22 11:00:00	0.979992	0.9799924	0.979992	0
2020-02-22 11:05:00	0.979059	0.9798524	0.979059	0
2020-02-22 11:10:00	0.979059	0.9797124	0.979059	0
2020-02-22 11:15:00	0.979059	0.9796657	0.979059	0
2020-02-22 11:20:00	0.979526	0.9795724	0.979526	0
2020-02-22 11:25:00	0.980459	0.9796657	0.980459	0
2020-02-22 11:30:00	0.979059	0.9795257	0.979059	0
2020-02-22 11:35:00	0.980459	0.979619	0.980459	0
2020-02-22 11:40:00	0.979526	0.9795257	0.979526	0
2020-02-22 11:45:00	0.979992	0.979619	0.979992	0
2020-02-22 11:50:00	0.979992	0.979619	0.979992	0
2020-02-22 11:55:00	0.979526	0.9796657	0.979526	0
2020-02-22 12:00:00	0.979992	0.979759	0.979992	0
2020-02-22 12:05:00	0.979992	0.9798523	0.979992	0
2020-02-22 12:10:00	0.979526	0.9798523	0.979526	0
2020-02-22 12:15:00	0.979526	0.979759	0.979526	0
2020-02-22 12:20:00	0.979526	0.9798057	0.979526	0
2020-02-22 12:25:00	0.979526	0.9797124	0.979526	0
2020-02-22 12:30:00	0.979526	0.9797124	0.979526	0
2020-02-22 12:35:00	0.979526	0.9796658	0.979526	0
2020-02-22 12:40:00	0.980459	0.9797125	0.980459	0
2020-02-22 12:45:00	0.980459	0.9798058	0.980459	0
2020-02-22 12:50:00	0.979526	0.9797592	0.979526	0
2020-02-22 12:55:00	0.980459	0.9798059	0.980459	0
2020-02-22 13:00:00	0.979992	0.9798525	0.979992	0
2020-02-22 13:05:00	0.979059	0.9798058	0.979059	0
2020-02-22 13:10:00	0.979059	0.9797591	0.979059	0
2020-02-22 13:15:00	0.979526	0.9797591	0.979526	0
2020-02-22 13:20:00	0.979526	0.9797591	0.979526	0
2020-02-22 13:25:00	0.979992	0.9798057	0.979992	0
2020-02-22 13:30:00	0.979059	0.9796657	0.979059	0
2020-02-22 13:35:00	0.979059	0.9795257	0.979059	0
2020-02-22 13:40:00	0.979059	0.979479	0.979059	0
2020-02-22 13:45:00	0.979059	0.979339	0.979059	0
2020-02-22 13:50:00	0.980459	0.9793857	0.980459	0
2020-02-22 13:55:00	0.980926	0.9795724	0.980926	0
2020-02-22 14:00:00	0.980459	0.9797124	0.980459	0
2020-02-22 14:05:00	0.980459	0.9798057	0.980459	0
2020-02-22 14:10:00	0.979526	0.9798057	0.979526	0
2020-02-22 14:15:00	0.980459	0.9798524	0.980459	0
2020-02-22 14:20:00	0.979059	0.9798524	0.979059	0
2020-02-22 14:25:00	0.979526	0.9798991	0.979526	0
2020-02-22 14:30:00	0.979526	0.9799458	0.979526	0
2020-02-22 14:35:00	0.980459	0.9800858	0.980459	0
2020-02-22 14:40:00	0.979526	0.9799925	0.979526	0
2020-02-22 14:45:00	0.979526	0.9798525	0.979526	0
2020-02-22 14:50:00	0.980459	0.9798525	0.980459	0
2020-02-22 14:55:00	0.979992	0.9798058	0.979992	0
2020-02-22 15:00:00	0.979526	0.9798058	0.979526	0
2020-02-22 15:05:00	0.980459	0.9798058	0.980459	0
2020-02-22 15:10:00	0.980459	0.9799458	0.980459	0
2020-02-22 15:15:00	0.980459	0.9800391	0.980459	0
2020-02-22 15:20:00	0.980459	0.9801324	0.980459	0
2020-02-22 15:25:00	0.979526	0.9800391	0.979526	0
2020-02-22 15:30:00	0.979526	0.9800391	0.979526	0
2020-02-22 15:35:00	0.979526	0.9800391	0.979526	0
2020-02-22 15:40:00	0.979059	0.9798991	0.979059	0
2020-02-22 15:45:00	0.979526	0.9798525	0.979526	0
2020-02-22 15:50:00	0.979526	0.9798525	0.979526	0
2020-02-22 15:55:00	0.980459	0.9798525	0.980459	0
2020-02-22 16:00:00	0.980459	0.9798525	0.980459	0
2020-02-22 16:05:00	0.979526	0.9797592	0.979526	0
2020-02-22 16:10:00	0.980459	0.9797592	0.980459	0
2020-02-22 16:15:00	0.979526	0.9797592	0.979526	0
2020-02-22 16:20:00	0.979992	0.9798058	0.979992	0
2020-02-22 16:25:00	0.979059	0.9797591	0.979059	0
2020-02-22 16:30:00	0.979992	0.9798524	0.979992	0
2020-02-22 16:35:00	0.979526	0.9798524	0.979526	0
2020-02-22 16:40:00	0.979526	0.9798524	0.979526	0
2020-02-22 16:45:00	0.979526	0.9797591	0.979526	0
2020-02-22 16:50:00	0.979526	0.9796658	0.979526	0
2020-02-22 16:55:00	0.979992	0.9797124	0.979992	0
2020-02-22 17:00:00	0.979526	0.9796191	0.979526	0
2020-02-22 17:05:00	0.979526	0.9796191	0.979526	0
2020-02-22 17:10:00	0.979526	0.9795725	0.979526	0
2020-02-22 17:15:00	0.979526	0.9796192	0.979526	0
2020-02-22 17:20:00	0.980459	0.9796659	0.980459	0
2020-02-22 17:25:00	0.980459	0.9797592	0.980459	0
2020-02-22 17:30:00	0.979526	0.9797592	0.979526	0
2020-02-22 17:35:00	0.979526	0.9797592	0.979526	0
2020-02-22 17:40:00	0.979059	0.9797125	0.979059	0
2020-02-22 17:45:00	0.979992	0.9797125	0.979992	0
2020-02-22 17:50:00	0.979526	0.9797125	0.979526	0
2020-02-22 17:55:00	0.979526	0.9797125	0.979526	0
2020-02-22 18:00:00	0.979526	0.9797125	0.979526	0
2020-02-22 18:05:00	0.979526	0.9797125	0.979526	0
2020-02-22 18:10:00	0.979526	0.9796192	0.979526	0
2020-02-22 18:15:00	0.979992	0.9795725	0.979992	0
2020-02-22 18:20:00	0.980926	0.9797125	0.980926	0
2020-02-22 18:25:00	0.980459	0.9798058	0.980459	0
2020-02-22 18:30:00	0.980459	0.9799458	0.980459	0
2020-02-22 18:35:00	0.979526	0.9798992	0.979526	0
2020-02-22 18:40:00	0.979992	0.9799458	0.979992	0
2020-02-22 18:45:00	0.979059	0.9798991	0.979059	0
2020-02-22 18:50:00	0.979059	0.9798524	0.979059	0
2020-02-22 18:55:00	0.979059	0.9798057	0.979059	0
2020-02-22 19:00:00	0.979059	0.979759	0.979059	0
2020-02-22 19:05:00	0.979059	0.9796657	0.979059	0
2020-02-22 19:10:00	0.979526	0.9795257	0.979526	0
2020-02-22 19:15:00	0.979059	0.9793857	0.979059	0
2020-02-22 19:20:00	0.980459	0.9793857	0.980459	0
2020-02-22 19:25:00	0.979059	0.979339	0.979059	0
2020-02-22 19:30:00	0.979059	0.9792457	0.979059	0
2020-02-22 19:35:00	0.979059	0.9792457	0.979059	0
2020-02-22 19:40:00	0.979526	0.9792924	0.979526	0
2020-02-22 19:45:00	0.979526	0.9793391	0.979526	0
2020-02-22 19:50:00	0.980926	0.9795258	0.980926	0
2020-02-22 19:55:00	0.979992	0.9796191	0.979992	0
2020-02-22 20:00:00	0.980459	0.9797124	0.980459	0
2020-02-22 20:05:00	0.979526	0.9797591	0.979526	0
2020-02-22 20:10:00	0.980459	0.9797591	0.980459	0
2020-02-22 20:15:00	0.979526	0.9798058	0.979526	0
2020-02-22 20:20:00	0.979059	0.9798058	0.979059	0
2020-02-22 20:25:00	0.979992	0.9798991	0.979992	0
2020-02-22 20:30:00	0.979059	0.9798524	0.979059	0
2020-02-22 20:35:00	0.979059	0.9798057	0.979059	0
2020-02-22 20:40:00	0.979059	0.979619	0.979059	0
2020-02-22 20:45:00	0.979992	0.979619	0.979992	0
2020-02-22 20:50:00	0.979059	0.979479	0.979059	0
2020-02-22 20:55:00	0.979992	0.9795256	0.979992	0
2020-02-22 21:00:00	0.979059	0.9793856	0.979059	0
2020-02-22 21:05:00	0.979992	0.9794322	0.979992	0
2020-02-22 21:10:00	0.980459	0.9795722	0.980459	0
2020-02-22 21:15:00	0.979526	0.9795256	0.979526	0
2020-02-22 21:20:00	0.979059	0.9795256	0.979059	0
2020-02-22 21:25:00	0.979992	0.9796189	0.979992	0
2020-02-22 21:30:00	0.979526	0.9796656	0.979526	0
2020-02-22 21:35:00	0.979059	0.9795723	0.979059	0
2020-02-22 21:40:00	0.980459	0.9797123	0.980459	0
2020-02-22 21:45:00	0.979526	0.9796657	0.979526	0
2020-02-22 21:50:00	0.980459	0.9798057	0.980459	0
2020-02-22 21:55:00	0.979526	0.9797591	0.979526	0
2020-02-22 22:00:00	0.979526	0.9796658	0.979526	0
2020-02-22 22:05:00	0.980459	0.9797591	0.980459	0
2020-02-22 22:10:00	0.979059	0.9797591	0.979059	0
2020-02-22 22:15:00	0.979059	0.9796658	0.979059	0
2020-02-22 22:20:00	0.979526	0.9796658	0.979526	0
2020-02-22 22:25:00	0.979526	0.9797125	0.979526	0
2020-02-22 22:30:00	0.979992	0.9796658	0.979992	0
2020-02-22 22:35:00	0.979992	0.9797124	0.979992	0
2020-02-22 22:40:00	0.979526	0.9796191	0.979526	0
2020-02-22 22:45:00	0.979526	0.9796191	0.979526	0
2020-02-22 22:50:00	0.979526	0.9796191	0.979526	0
2020-02-22 22:55:00	0.979059	0.9794791	0.979059	0
2020-02-22 23:00:00	0.979059	0.9794791	0.979059	0
2020-02-22 23:05:00	0.979059	0.9794791	0.979059	0
2020-02-22 23:10:00	0.979526	0.9794791	0.979526	0
2020-02-22 23:15:00	0.980459	0.9795724	0.980459	0
2020-02-22 23:20:00	0.979526	0.9795258	0.979526	0
2020-02-22 23:25:00	0.979526	0.9794792	0.979526	0
2020-02-22 23:30:00	0.980459	0.9795725	0.980459	0
2020-02-22 23:35:00	0.979526	0.9795725	0.979526	0
2020-02-22 23:40:00	0.979526	0.9795725	0.979526	0
2020-02-22 23:45:00	0.979526	0.9796192	0.979526	0
2020-02-22 23:50:00	0.980926	0.9798059	0.980926	0
2020-02-22 23:55:00	0.979526	0.9798526	0.979526	0
2020-02-23 00:00:00	0.979526	0.9798526	0.979526	0
2020-02-23 00:05:00	0.980459	0.9798526	0.980459	0
2020-02-23 00:10:00	0.979992	0.9798992	0.979992	0
2020-02-23 00:15:00	0.979992	0.9799458	0.979992	0
2020-02-23 00:20:00	0.980459	0.9799458	0.980459	0
2020-02-23 00:25:00	0.979526	0.9799458	0.979526	0
2020-02-23 00:30:00	0.980459	0.9800391	0.980459	0
2020-02-23 00:35:00	0.979059	0.9799924	0.979059	0
2020-02-23 00:40:00	0.979526	0.9798524	0.979526	0
2020-02-23 00:45:00	0.979526	0.9798524	0.979526	0
2020-02-23 00:50:00	0.980459	0.9799457	0.980459	0
2020-02-23 00:55:00	0.979992	0.979899	0.979992	0
2020-02-23 01:00:00	0.979059	0.9798057	0.979059	0
2020-02-23 01:05:00	0.979526	0.9797591	0.979526	0
2020-02-23 01:10:00	0.980459	0.9797591	0.980459	0
2020-02-23 01:15:00	0.979526	0.9797591	0.979526	0
2020-02-23 01:20:00	0.979526	0.9796658	0.979526	0
2020-02-23 01:25:00	0.979526	0.9797125	0.979526	0
2020-02-23 01:30:00	0.979526	0.9797125	0.979526	0
2020-02-23 01:35:00	0.979526	0.9797125	0.979526	0
2020-02-23 01:40:00	0.980459	0.9797125	0.980459	0
2020-02-23 01:45:00	0.980459	0.9797592	0.980459	0
2020-02-23 01:50:00	0.980459	0.9798992	0.980459	0
2020-02-23 01:55:00	0.979059	0.9798525	0.979059	0
2020-02-23 02:00:00	0.979059	0.9797125	0.979059	0
2020-02-23 02:05:00	0.979059	0.9796658	0.979059	0
2020-02-23 02:10:00	0.979059	0.9796191	0.979059	0
2020-02-23 02:15:00	0.979059	0.9795724	0.979059	0
2020-02-23 02:20:00	0.980459	0.9796657	0.980459	0
2020-02-23 02:25:00	0.979059	0.979619	0.979059	0
2020-02-23 02:30:00	0.979526	0.9795257	0.979526	0
2020-02-23 02:35:00	0.979526	0.9794324	0.979526	0
2020-02-23 02:40:00	0.979992	0.9793857	0.979992	0
2020-02-23 02:45:00	0.979526	0.9794324	0.979526	0
2020-02-23 02:50:00	0.979059	0.9794324	0.979059	0
2020-02-23 02:55:00	0.979059	0.9794324	0.979059	0
2020-02-23 03:00:00	0.979059	0.9794324	0.979059	0
2020-02-23 03:05:00	0.979059	0.9794324	0.979059	0
2020-02-23 03:10:00	0.979059	0.9792924	0.979059	0
2020-02-23 03:15:00	0.980459	0.9794324	0.980459	0
2020-02-23 03:20:00	0.979526	0.9794324	0.979526	0
2020-02-23 03:25:00	0.979526	0.9794324	0.979526	0
2020-02-23 03:30:00	0.979526	0.9793858	0.979526	0
2020-02-23 03:35:00	0.980459	0.9794791	0.980459	0
2020-02-23 03:40:00	0.979526	0.9795258	0.979526	0
2020-02-23 03:45:00	0.979526	0.9795725	0.979526	0
2020-02-23 03:50:00	0.979526	0.9796192	0.979526	0
2020-02-23 03:55:00	0.979526	0.9796659	0.979526	0
2020-02-23 04:00:00	0.979992	0.9797592	0.979992	0
2020-02-23 04:05:00	0.979526	0.9796659	0.979526	0
2020-02-23 04:10:00	0.979526	0.9796659	0.979526	0
2020-02-23 04:15:00	0.980459	0.9797592	0.980459	0
2020-02-23 04:20:00	0.979526	0.9797592	0.979526	0
2020-02-23 04:25:00	0.979526	0.9796659	0.979526	0
2020-02-23 04:30:00	0.979526	0.9796659	0.979526	0
2020-02-23 04:35:00	0.980459	0.9797592	0.980459	0
2020-02-23 04:40:00	0.979992	0.9798058	0.979992	0
2020-02-23 04:45:00	0.979059	0.9797591	0.979059	0
2020-02-23 04:50:00	0.979059	0.9796658	0.979059	0
2020-02-23 04:55:00	0.979059	0.9796191	0.979059	0
2020-02-23 05:00:00	0.979059	0.9795724	0.979059	0
2020-02-23 05:05:00	0.979059	0.9794324	0.979059	0
2020-02-23 05:10:00	0.979059	0.9793857	0.979059	0
2020-02-23 05:15:00	0.979526	0.9793857	0.979526	0
2020-02-23 05:20:00	0.979526	0.9793857	0.979526	0
2020-02-23 05:25:00	0.980459	0.9793857	0.980459	0
2020-02-23 05:30:00	0.979526	0.9793391	0.979526	0
2020-02-23 05:35:00	0.979526	0.9793858	0.979526	0
2020-02-23 05:40:00	0.979526	0.9794325	0.979526	0
2020-02-23 05:45:00	0.979526	0.9794792	0.979526	0
2020-02-23 05:50:00	0.979992	0.9795725	0.979992	0
2020-02-23 05:55:00	0.979526	0.9796192	0.979526	0
2020-02-23 06:00:00	0.979526	0.9796659	0.979526	0
2020-02-23 06:05:00	0.979526	0.9796659	0.979526	0
2020-02-23 06:10:00	0.979526	0.9796659	0.979526	0
2020-02-23 06:15:00	0.980459	0.9796659	0.980459	0
2020-02-23 06:20:00	0.979526	0.9796659	0.979526	0
2020-02-23 06:25:00	0.979059	0.9796192	0.979059	0
2020-02-23 06:30:00	0.979059	0.9795725	0.979059	0
2020-02-23 06:35:00	0.979526	0.9795725	0.979526	0
2020-02-23 06:40:00	0.979526	0.9795259	0.979526	0
2020-02-23 06:45:00	0.979526	0.9795259	0.979526	0
2020-02-23 06:50:00	0.980459	0.9796192	0.980459	0
2020-02-23 06:55:00	0.980459	0.9797125	0.980459	0
2020-02-23 07:00:00	0.979526	0.9797125	0.979526	0
2020-02-23 07:05:00	0.979992	0.9796658	0.979992	0
2020-02-23 07:10:00	0.979992	0.9797124	0.979992	0
2020-02-23 07:15:00	0.979526	0.9797591	0.979526	0
2020-02-23 07:20:00	0.979526	0.9798058	0.979526	0
2020-02-23 07:25:00	0.979526	0.9798058	0.979526	0
2020-02-23 07:30:00	0.979526	0.9798058	0.979526	0
2020-02-23 07:35:00	0.979526	0.9798058	0.979526	0
2020-02-23 07:40:00	0.979526	0.9797125	0.979526	0
2020-02-23 07:45:00	0.979526	0.9796192	0.979526	0
2020-02-23 07:50:00	0.979526	0.9796192	0.979526	0
2020-02-23 07:55:00	0.979526	0.9795726	0.979526	0
2020-02-23 08:00:00	0.979526	0.979526	0.979526	0
2020-02-23 08:05:00	0.979526	0.979526	0.979526	0
2020-02-23 08:10:00	0.979526	0.979526	0.979526	0
2020-02-23 08:15:00	0.979526	0.979526	0.979526	0
2020-02-23 08:20:00	0.979526	0.979526	0.979526	0
2020-02-23 08:25:00	0.980459	0.9796193	0.980459	0
2020-02-23 08:30:00	0.979526	0.9796193	0.979526	0
2020-02-23 08:35:00	0.979059	0.9795726	0.979059	0
2020-02-23 08:40:00	0.979526	0.9795726	0.979526	0
2020-02-23 08:45:00	0.979526	0.9795726	0.979526	0
2020-02-23 08:50:00	0.979526	0.9795726	0.979526	0
2020-02-23 08:55:00	0.979526	0.9795726	0.979526	0
2020-02-23 09:00:00	0.978595	0.9794795	0.978595	0
2020-02-23 09:05:00	0.979526	0.9794795	0.979526	0
2020-02-23 09:10:00	0.979526	0.9794795	0.979526	0
2020-02-23 09:15:00	0.979526	0.9793862	0.979526	0
2020-02-23 09:20:00	0.979526	0.9793862	0.979526	0
2020-02-23 09:25:00	0.979526	0.9794329	0.979526	0
2020-02-23 09:30:00	0.978128	0.9792931	0.978128	0
2020-02-23 09:35:00	0.979059	0.9792464	0.979059	0
2020-02-23 09:40:00	0.979526	0.9792464	0.979526	0
2020-02-23 09:45:00	0.979526	0.9792464	0.979526	0
2020-02-23 09:50:00	0.979526	0.9793395	0.979526	0
2020-02-23 09:55:00	0.979526	0.9793395	0.979526	0
2020-02-23 10:00:00	0.979526	0.9793395	0.979526	0
2020-02-23 10:05:00	0.979526	0.9793395	0.979526	0
2020-02-23 10:10:00	0.980459	0.9794328	0.980459	0
2020-02-23 10:15:00	0.979059	0.9793861	0.979059	0
2020-02-23 10:20:00	0.979059	0.9794792	0.979059	0
2020-02-23 10:25:00	0.979059	0.9794792	0.979059	0
2020-02-23 10:30:00	0.979992	0.9795258	0.979992	0
2020-02-23 10:35:00	0.979526	0.9795258	0.979526	0
2020-02-23 10:40:00	0.979526	0.9795258	0.979526	0
2020-02-23 10:45:00	0.979526	0.9795258	0.979526	0
2020-02-23 10:50:00	0.979526	0.9795258	0.979526	0
2020-02-23 10:55:00	0.979992	0.9795724	0.979992	0
2020-02-23 11:00:00	0.979526	0.9794791	0.979526	0
2020-02-23 11:05:00	0.979526	0.9795258	0.979526	0
2020-02-23 11:10:00	0.979526	0.9795725	0.979526	0
2020-02-23 11:15:00	0.979526	0.9796192	0.979526	0
2020-02-23 11:20:00	0.979526	0.9795726	0.979526	0
2020-02-23 11:25:00	0.979526	0.9795726	0.979526	0
2020-02-23 11:30:00	0.979526	0.9795726	0.979526	0
2020-02-23 11:35:00	0.979526	0.9795726	0.979526	0
2020-02-23 11:40:00	0.979526	0.9795726	0.979526	0
2020-02-23 11:45:00	0.979059	0.9794793	0.979059	0
2020-02-23 11:50:00	0.979059	0.9794326	0.979059	0
2020-02-23 11:55:00	0.979059	0.9793859	0.979059	0
2020-02-23 12:00:00	0.979059	0.9793392	0.979059	0
2020-02-23 12:05:00	0.979059	0.9792925	0.979059	0
2020-02-23 12:10:00	0.979059	0.9792458	0.979059	0
2020-02-23 12:15:00	0.979526	0.9792458	0.979526	0
2020-02-23 12:20:00	0.979526	0.9792458	0.979526	0
2020-02-23 12:25:00	0.979526	0.9792458	0.979526	0
2020-02-23 12:30:00	0.979526	0.9792458	0.979526	0
2020-02-23 12:35:00	0.979526	0.9792925	0.979526	0
2020-02-23 12:40:00	0.979526	0.9793392	0.979526	0
2020-02-23 12:45:00	0.979526	0.9793859	0.979526	0
2020-02-23 12:50:00	0.979059	0.9793859	0.979059	0
2020-02-23 12:55:00	0.979059	0.9793859	0.979059	0
2020-02-23 13:00:00	0.980459	0.9795259	0.980459	0
2020-02-23 13:05:00	0.979526	0.9795259	0.979526	0
2020-02-23 13:10:00	0.979526	0.9795259	0.979526	0
2020-02-23 13:15:00	0.979526	0.9795259	0.979526	0
2020-02-23 13:20:00	0.979526	0.9795259	0.979526	0
2020-02-23 13:25:00	0.980459	0.9796192	0.980459	0
2020-02-23 13:30:00	0.979526	0.9796192	0.979526	0
2020-02-23 13:35:00	0.979059	0.9795725	0.979059	0
2020-02-23 13:40:00	0.979059	0.9795725	0.979059	0
2020-02-23 13:45:00	0.979059	0.9795725	0.979059	0
2020-02-23 13:50:00	0.979059	0.9794325	0.979059	0
2020-02-23 13:55:00	0.979526	0.9794325	0.979526	0
2020-02-23 14:00:00	0.979526	0.9794325	0.979526	0
2020-02-23 14:05:00	0.979526	0.9794325	0.979526	0
2020-02-23 14:10:00	0.979526	0.9794325	0.979526	0
2020-02-23 14:15:00	0.979992	0.9793858	0.979992	0
2020-02-23 14:20:00	0.980926	0.9795258	0.980926	0
2020-02-23 14:25:00	0.979526	0.9795725	0.979526	0
2020-02-23 14:30:00	0.979526	0.9796192	0.979526	0
2020-02-23 14:35:00	0.979526	0.9796659	0.979526	0
2020-02-23 14:40:00	0.979526	0.9797126	0.979526	0
2020-02-23 14:45:00	0.980459	0.9798059	0.980459	0
2020-02-23 14:50:00	0.979526	0.9798059	0.979526	0
2020-02-23 14:55:00	0.979526	0.9798059	0.979526	0
2020-02-23 15:00:00	0.980459	0.9798992	0.980459	0
2020-02-23 15:05:00	0.979526	0.9798526	0.979526	0
2020-02-23 15:10:00	0.979526	0.9797126	0.979526	0
2020-02-23 15:15:00	0.979526	0.9797126	0.979526	0
2020-02-23 15:20:00	0.979526	0.9797126	0.979526	0
2020-02-23 15:25:00	0.979526	0.9797126	0.979526	0
2020-02-23 15:30:00	0.979992	0.9797592	0.979992	0
2020-02-23 15:35:00	0.979526	0.9796659	0.979526	0
2020-02-23 15:40:00	0.979526	0.9796659	0.979526	0
2020-02-23 15:45:00	0.979526	0.9796659	0.979526	0
2020-02-23 15:50:00	0.979526	0.9795726	0.979526	0
2020-02-23 15:55:00	0.979526	0.9795726	0.979526	0
2020-02-23 16:00:00	0.979526	0.9795726	0.979526	0
2020-02-23 16:05:00	0.980459	0.9796659	0.980459	0
2020-02-23 16:10:00	0.979526	0.9796659	0.979526	0
2020-02-23 16:15:00	0.979059	0.9796192	0.979059	0
2020-02-23 16:20:00	0.979059	0.9795259	0.979059	0
2020-02-23 16:25:00	0.979059	0.9794792	0.979059	0
2020-02-23 16:30:00	0.979059	0.9794325	0.979059	0
2020-02-23 16:35:00	0.979059	0.9793858	0.979059	0
2020-02-23 16:40:00	0.979526	0.9793858	0.979526	0
2020-02-23 16:45:00	0.979526	0.9793858	0.979526	0
2020-02-23 16:50:00	0.979526	0.9793858	0.979526	0
2020-02-23 16:55:00	0.979059	0.9792458	0.979059	0
2020-02-23 17:00:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:05:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:10:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:15:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:20:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:25:00	0.979059	0.9791991	0.979059	0
2020-02-23 17:30:00	0.979059	0.9791524	0.979059	0
2020-02-23 17:35:00	0.979059	0.9791057	0.979059	0
2020-02-23 17:40:00	0.979059	0.979059	0.979059	0
2020-02-23 17:45:00	0.979526	0.9791057	0.979526	0
2020-02-23 17:50:00	0.979526	0.9791524	0.979526	0
2020-02-23 17:55:00	0.979526	0.9791991	0.979526	0
2020-02-23 18:00:00	0.979059	0.9791991	0.979059	0
2020-02-23 18:05:00	0.979059	0.9791991	0.979059	0
2020-02-23 18:10:00	0.979526	0.9792458	0.979526	0
2020-02-23 18:15:00	0.979526	0.9792925	0.979526	0
2020-02-23 18:20:00	0.979526	0.9793392	0.979526	0
2020-02-23 18:25:00	0.979526	0.9793859	0.979526	0
2020-02-23 18:30:00	0.979526	0.9794326	0.979526	0
2020-02-23 18:35:00	0.979526	0.9794326	0.979526	0
2020-02-23 18:40:00	0.979526	0.9794326	0.979526	0
2020-02-23 18:45:00	0.979526	0.9794326	0.979526	0
2020-02-23 18:50:00	0.979526	0.9794793	0.979526	0
2020-02-23 18:55:00	0.979526	0.979526	0.979526	0
2020-02-23 19:00:00	0.979526	0.979526	0.979526	0
2020-02-23 19:05:00	0.979526	0.979526	0.979526	0
2020-02-23 19:10:00	0.979526	0.979526	0.979526	0
2020-02-23 19:15:00	0.979526	0.979526	0.979526	0
2020-02-23 19:20:00	0.979059	0.9794793	0.979059	0
2020-02-23 19:25:00	0.979059	0.9794326	0.979059	0
2020-02-23 19:30:00	0.979526	0.9794326	0.979526	0
2020-02-23 19:35:00	0.979526	0.9794326	0.979526	0
2020-02-23 19:40:00	0.979526	0.9794326	0.979526	0
2020-02-23 19:45:00	0.979526	0.9794326	0.979526	0
2020-02-23 19:50:00	0.979526	0.9794326	0.979526	0
2020-02-23 19:55:00	0.979526	0.9794326	0.979526	0
2020-02-23 20:00:00	0.979526	0.9794326	0.979526	0
2020-02-23 20:05:00	0.979526	0.9794326	0.979526	0
2020-02-23 20:10:00	0.979526	0.9794793	0.979526	0
2020-02-23 20:15:00	0.979526	0.979526	0.979526	0
2020-02-23 20:20:00	0.979526	0.979526	0.979526	0
2020-02-23 20:25:00	0.979526	0.979526	0.979526	0
2020-02-23 20:30:00	0.979059	0.9794793	0.979059	0
2020-02-23 20:35:00	0.979526	0.9794793	0.979526	0
2020-02-23 20:40:00	0.979526	0.9794793	0.979526	0
2020-02-23 20:45:00	0.979059	0.9794326	0.979059	0
2020-02-23 20:50:00	0.979059	0.9793859	0.979059	0
2020-02-23 20:55:00	0.979526	0.9793859	0.979526	0
2020-02-23 21:00:00	0.979526	0.9793859	0.979526	0
2020-02-23 21:05:00	0.979526	0.9793859	0.979526	0
2020-02-23 21:10:00	0.979526	0.9793859	0.979526	0
2020-02-23 21:15:00	0.979526	0.9793859	0.979526	0
2020-02-23 21:20:00	0.979059	0.9793859	0.979059	0
2020-02-23 21:25:00	0.979059	0.9793392	0.979059	0
2020-02-23 21:30:00	0.979059	0.9792925	0.979059	0
2020-02-23 21:35:00	0.979526	0.9793392	0.979526	0
2020-02-23 21:40:00	0.980459	0.9794792	0.980459	0
2020-02-23 21:45:00	0.979059	0.9794325	0.979059	0
2020-02-23 21:50:00	0.979059	0.9793858	0.979059	0
2020-02-23 21:55:00	0.979526	0.9793858	0.979526	0
2020-02-23 22:00:00	0.979526	0.9793858	0.979526	0
2020-02-23 22:05:00	0.979992	0.9794324	0.979992	0
2020-02-23 22:10:00	0.979526	0.9794791	0.979526	0
2020-02-23 22:15:00	0.980459	0.9796191	0.980459	0
2020-02-23 22:20:00	0.979526	0.9796658	0.979526	0
2020-02-23 22:25:00	0.978595	0.9795727	0.978595	0
2020-02-23 22:30:00	0.979526	0.9794794	0.979526	0
2020-02-23 22:35:00	0.979059	0.9794794	0.979059	0
2020-02-23 22:40:00	0.979059	0.9794794	0.979059	0
2020-02-23 22:45:00	0.979059	0.9794327	0.979059	0
2020-02-23 22:50:00	0.979059	0.979386	0.979059	0
2020-02-23 22:55:00	0.979526	0.9793394	0.979526	0
2020-02-23 23:00:00	0.979526	0.9793394	0.979526	0
2020-02-23 23:05:00	0.979526	0.9792461	0.979526	0
2020-02-23 23:10:00	0.979526	0.9792461	0.979526	0
2020-02-23 23:15:00	0.979526	0.9793392	0.979526	0
2020-02-23 23:20:00	0.979059	0.9792925	0.979059	0
2020-02-23 23:25:00	0.979059	0.9792925	0.979059	0
2020-02-23 23:30:00	0.979059	0.9792925	0.979059	0
2020-02-23 23:35:00	0.979059	0.9792925	0.979059	0
2020-02-23 23:40:00	0.979526	0.9793392	0.979526	0
2020-02-23 23:45:00	0.979526	0.9793392	0.979526	0
2020-02-23 23:50:00	0.979059	0.9792925	0.979059	0
2020-02-23 23:55:00	0.979059	0.9792458	0.979059	0
2020-02-24 00:00:00	0.979526	0.9792458	0.979526	0
2020-02-24 00:05:00	0.979059	0.9791991	0.979059	0
2020-02-24 00:10:00	0.979059	0.9791991	0.979059	0
2020-02-24 00:15:00	0.979059	0.9791991	0.979059	0
2020-02-24 00:20:00	0.978128	0.979106	0.978128	0
2020-02-24 00:25:00	0.979059	0.979106	0.979059	0
2020-02-24 00:30:00	0.979059	0.9790593	0.979059	0
2020-02-24 00:35:00	0.979059	0.9790126	0.979059	0
2020-02-24 00:40:00	0.979059	0.9790126	0.979059	0
2020-02-24 00:45:00	0.979059	0.9790126	0.979059	0
2020-02-24 00:50:00	0.979526	0.9790126	0.979526	0
2020-02-24 00:55:00	0.979526	0.9790593	0.979526	0
2020-02-24 01:00:00	0.978595	0.9790129	0.978595	0
2020-02-24 01:05:00	0.979526	0.9790596	0.979526	0
2020-02-24 01:10:00	0.979526	0.9791994	0.979526	0
2020-02-24 01:15:00	0.979526	0.9792461	0.979526	0
2020-02-24 01:20:00	0.979059	0.9792461	0.979059	0
2020-02-24 01:25:00	0.978128	0.979153	0.978128	0
2020-02-24 01:30:00	0.979059	0.979153	0.979059	0
2020-02-24 01:35:00	0.979059	0.979153	0.979059	0
2020-02-24 01:40:00	0.979059	0.9791063	0.979059	0
2020-02-24 01:45:00	0.979059	0.9790596	0.979059	0
2020-02-24 01:50:00	0.979526	0.9791527	0.979526	0
2020-02-24 01:55:00	0.979526	0.9791527	0.979526	0
2020-02-24 02:00:00	0.978595	0.9790596	0.978595	0
2020-02-24 02:05:00	0.979992	0.9791062	0.979992	0
2020-02-24 02:10:00	0.979526	0.9791529	0.979526	0
2020-02-24 02:15:00	0.978595	0.9791996	0.978595	0
2020-02-24 02:20:00	0.979059	0.9791996	0.979059	0
2020-02-24 02:25:00	0.979059	0.9791996	0.979059	0
2020-02-24 02:30:00	0.979526	0.9792463	0.979526	0
2020-02-24 02:35:00	0.979059	0.9792463	0.979059	0
2020-02-24 02:40:00	0.979526	0.9792463	0.979526	0
2020-02-24 02:45:00	0.979059	0.9791996	0.979059	0
2020-02-24 02:50:00	0.979526	0.9792927	0.979526	0
2020-02-24 02:55:00	0.979526	0.9792461	0.979526	0
2020-02-24 03:00:00	0.979526	0.9792461	0.979526	0
2020-02-24 03:05:00	0.979526	0.9793392	0.979526	0
2020-02-24 03:10:00	0.978595	0.9792928	0.978595	0
2020-02-24 03:15:00	0.979526	0.9793395	0.979526	0
2020-02-24 03:20:00	0.979059	0.9792928	0.979059	0
2020-02-24 03:25:00	0.979059	0.9792928	0.979059	0
2020-02-24 03:30:00	0.979059	0.9792461	0.979059	0
2020-02-24 03:35:00	0.979059	0.9792461	0.979059	0
2020-02-24 03:40:00	0.978128	0.9791063	0.978128	0
2020-02-24 03:45:00	0.979059	0.9790596	0.979059	0
2020-02-24 03:50:00	0.979059	0.9790129	0.979059	0
2020-02-24 03:55:00	0.979059	0.9789662	0.979059	0
2020-02-24 04:00:00	0.979059	0.9790126	0.979059	0
2020-02-24 04:05:00	0.979059	0.9789659	0.979059	0
2020-02-24 04:10:00	0.978128	0.9788728	0.978128	0
2020-02-24 04:15:00	0.979059	0.9788728	0.979059	0
2020-02-24 04:20:00	0.979059	0.9788728	0.979059	0
2020-02-24 04:25:00	0.979059	0.9788728	0.979059	0
2020-02-24 04:30:00	0.979059	0.9789659	0.979059	0
2020-02-24 04:35:00	0.979059	0.9789659	0.979059	0
2020-02-24 04:40:00	0.979059	0.9789659	0.979059	0
2020-02-24 04:45:00	0.979526	0.9790126	0.979526	0
2020-02-24 04:50:00	0.979526	0.9790593	0.979526	0
2020-02-24 04:55:00	0.978595	0.9790129	0.978595	0
2020-02-24 05:00:00	0.979526	0.9791527	0.979526	0
2020-02-24 05:05:00	0.979059	0.9791527	0.979059	0
2020-02-24 05:10:00	0.978595	0.9791063	0.978595	0
2020-02-24 05:15:00	0.978128	0.9790132	0.978128	0
2020-02-24 05:20:00	0.979059	0.9790132	0.979059	0
2020-02-24 05:25:00	0.978128	0.9789201	0.978128	0
2020-02-24 05:30:00	0.978128	0.978827	0.978128	0
2020-02-24 05:35:00	0.979059	0.9787803	0.979059	0
2020-02-24 05:40:00	0.978595	0.9786872	0.978595	0
2020-02-24 05:45:00	0.978595	0.9786872	0.978595	0
2020-02-24 05:50:00	0.978595	0.9785941	0.978595	0
2020-02-24 05:55:00	0.979059	0.9785941	0.979059	0
2020-02-24 06:00:00	0.978128	0.9785474	0.978128	0
2020-02-24 06:05:00	0.979059	0.9786405	0.979059	0
2020-02-24 06:10:00	0.978595	0.9785941	0.978595	0
2020-02-24 06:15:00	0.978128	0.9785941	0.978128	0
2020-02-24 06:20:00	0.978595	0.9786408	0.978595	0
2020-02-24 06:25:00	0.979526	0.9786875	0.979526	0
2020-02-24 06:30:00	0.979526	0.9787806	0.979526	0
2020-02-24 06:35:00	0.978595	0.9787806	0.978595	0
2020-02-24 06:40:00	0.978595	0.9787806	0.978595	0
2020-02-24 06:45:00	0.978595	0.9787342	0.978595	0
2020-02-24 06:50:00	0.978595	0.9787809	0.978595	0
2020-02-24 06:55:00	0.979059	0.9787809	0.979059	0
2020-02-24 07:00:00	0.978595	0.9787809	0.978595	0
2020-02-24 07:05:00	0.979526	0.9789207	0.979526	0
2020-02-24 07:10:00	0.978595	0.9789207	0.978595	0
2020-02-24 07:15:00	0.978595	0.9788276	0.978595	0
2020-02-24 07:20:00	0.978595	0.9787345	0.978595	0
2020-02-24 07:25:00	0.979526	0.9788276	0.979526	0
2020-02-24 07:30:00	0.979526	0.9789207	0.979526	0
2020-02-24 07:35:00	0.978595	0.9789207	0.978595	0
2020-02-24 07:40:00	0.978595	0.9789207	0.978595	0
2020-02-24 07:45:00	0.978595	0.9788743	0.978595	0
2020-02-24 07:50:00	0.979526	0.9789674	0.979526	0
2020-02-24 07:55:00	0.978128	0.9788276	0.978128	0
2020-02-24 08:00:00	0.978128	0.9787809	0.978128	0
2020-02-24 08:05:00	0.978128	0.9787342	0.978128	0
2020-02-24 08:10:00	0.978128	0.9786875	0.978128	0
2020-02-24 08:15:00	0.978128	0.9785477	0.978128	0
2020-02-24 08:20:00	0.977661	0.9783612	0.977661	0
2020-02-24 08:25:00	0.979059	0.9784076	0.979059	0
2020-02-24 08:30:00	0.979059	0.978454	0.979059	0
2020-02-24 08:35:00	0.978595	0.978454	0.978595	0
2020-02-24 08:40:00	0.978128	0.9783142	0.978128	0
2020-02-24 08:45:00	0.979526	0.978454	0.979526	0
2020-02-24 08:50:00	0.977661	0.9784073	0.977661	0
2020-02-24 08:55:00	0.978595	0.978454	0.978595	0
2020-02-24 09:00:00	0.978595	0.9785007	0.978595	0
2020-02-24 09:05:00	0.978595	0.9785474	0.978595	0
2020-02-24 09:10:00	0.978595	0.9786408	0.978595	0
2020-02-24 09:15:00	0.978128	0.9785477	0.978128	0
2020-02-24 09:20:00	0.979526	0.9785944	0.979526	0
2020-02-24 09:25:00	0.979526	0.9786875	0.979526	0
2020-02-24 09:30:00	0.978595	0.9787342	0.978595	0
2020-02-24 09:35:00	0.979526	0.9787342	0.979526	0
2020-02-24 09:40:00	0.978595	0.9788276	0.978595	0
2020-02-24 09:45:00	0.978128	0.9787809	0.978128	0
2020-02-24 09:50:00	0.978595	0.9787809	0.978595	0
2020-02-24 09:55:00	0.978595	0.9787809	0.978595	0
2020-02-24 10:00:00	0.978595	0.9787809	0.978595	0
2020-02-24 10:05:00	0.978595	0.9788276	0.978595	0
2020-02-24 10:10:00	0.978595	0.9787345	0.978595	0
2020-02-24 10:15:00	0.978595	0.9786414	0.978595	0
2020-02-24 10:20:00	0.977661	0.978548	0.977661	0
2020-02-24 10:25:00	0.977661	0.9783615	0.977661	0
2020-02-24 10:30:00	0.978128	0.9783148	0.978128	0
2020-02-24 10:35:00	0.977195	0.9782215	0.977195	0
2020-02-24 10:40:00	0.977195	0.9780815	0.977195	0
2020-02-24 10:45:00	0.977661	0.9779881	0.977661	0
2020-02-24 10:50:00	0.977661	0.9778947	0.977661	0
2020-02-24 10:55:00	0.977661	0.9778013	0.977661	0
2020-02-24 11:00:00	0.978128	0.9777546	0.978128	0
2020-02-24 11:05:00	0.977195	0.9776146	0.977195	0
2020-02-24 11:10:00	0.977195	0.977568	0.977195	0
2020-02-24 11:15:00	0.978128	0.9776147	0.978128	0
2020-02-24 11:20:00	0.977195	0.9775214	0.977195	0
2020-02-24 11:25:00	0.977195	0.9775214	0.977195	0
2020-02-24 11:30:00	0.977661	0.977568	0.977661	0
2020-02-24 11:35:00	0.977661	0.977568	0.977661	0
2020-02-24 11:40:00	0.977661	0.977568	0.977661	0
2020-02-24 11:45:00	0.977661	0.977568	0.977661	0
2020-02-24 11:50:00	0.977661	0.9775213	0.977661	0
2020-02-24 11:55:00	0.977661	0.9775679	0.977661	0
2020-02-24 12:00:00	0.977661	0.9776145	0.977661	0
2020-02-24 12:05:00	0.977661	0.9775678	0.977661	0
2020-02-24 12:10:00	0.977661	0.9776144	0.977661	0
2020-02-24 12:15:00	0.978595	0.9777544	0.978595	0
2020-02-24 12:20:00	0.977195	0.9777078	0.977195	0
2020-02-24 12:25:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:30:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:35:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:40:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:45:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:50:00	0.977661	0.9777078	0.977661	0
2020-02-24 12:55:00	0.977195	0.9776612	0.977195	0
2020-02-24 13:00:00	0.977661	0.9776612	0.977661	0
2020-02-24 13:05:00	0.977661	0.9775678	0.977661	0
2020-02-24 13:10:00	0.977661	0.9776144	0.977661	0
2020-02-24 13:15:00	0.977661	0.9776144	0.977661	0
2020-02-24 13:20:00	0.978128	0.9776611	0.978128	0
2020-02-24 13:25:00	0.977661	0.9776611	0.977661	0
2020-02-24 13:30:00	0.977661	0.9776611	0.977661	0
2020-02-24 13:35:00	0.978595	0.9777545	0.978595	0
2020-02-24 13:40:00	0.977661	0.9777545	0.977661	0
2020-02-24 13:45:00	0.978595	0.9778945	0.978595	0
2020-02-24 13:50:00	0.977661	0.9778945	0.977661	0
2020-02-24 13:55:00	0.978595	0.9779879	0.978595	0
2020-02-24 14:00:00	0.978595	0.9780813	0.978595	0
2020-02-24 14:05:00	0.977661	0.9780813	0.977661	0
2020-02-24 14:10:00	0.977661	0.9780346	0.977661	0
2020-02-24 14:15:00	0.977661	0.9780346	0.977661	0
2020-02-24 14:20:00	0.977661	0.9780346	0.977661	0
2020-02-24 14:25:00	0.977661	0.9779412	0.977661	0
2020-02-24 14:30:00	0.977195	0.9778946	0.977195	0
2020-02-24 14:35:00	0.977195	0.9777546	0.977195	0
2020-02-24 14:40:00	0.977195	0.977708	0.977195	0
2020-02-24 14:45:00	0.977195	0.977568	0.977195	0
2020-02-24 14:50:00	0.978128	0.9775213	0.978128	0
2020-02-24 14:55:00	0.977661	0.9775213	0.977661	0
2020-02-24 15:00:00	0.977661	0.9775213	0.977661	0
2020-02-24 15:05:00	0.977661	0.9775213	0.977661	0
2020-02-24 15:10:00	0.977195	0.9774747	0.977195	0
2020-02-24 15:15:00	0.977661	0.9774747	0.977661	0
2020-02-24 15:20:00	0.977661	0.9775213	0.977661	0
2020-02-24 15:25:00	0.977195	0.9775213	0.977195	0
2020-02-24 15:30:00	0.977195	0.9775213	0.977195	0
2020-02-24 15:35:00	0.977195	0.9775213	0.977195	0
2020-02-24 15:40:00	0.978128	0.9775213	0.978128	0
2020-02-24 15:45:00	0.978595	0.9776147	0.978595	0
2020-02-24 15:50:00	0.977661	0.9776147	0.977661	0
2020-02-24 15:55:00	0.979059	0.9777545	0.979059	0
2020-02-24 16:00:00	0.978128	0.9778478	0.978128	0
2020-02-24 16:05:00	0.979059	0.9779876	0.979059	0
2020-02-24 16:10:00	0.978128	0.9780343	0.978128	0
2020-02-24 16:15:00	0.978128	0.9781276	0.978128	0
2020-02-24 16:20:00	0.978128	0.9782209	0.978128	0
2020-02-24 16:25:00	0.977661	0.9782675	0.977661	0
2020-02-24 16:30:00	0.978595	0.9783142	0.978595	0
2020-02-24 16:35:00	0.977661	0.9782208	0.977661	0
2020-02-24 16:40:00	0.978595	0.9783142	0.978595	0
2020-02-24 16:45:00	0.977661	0.9781744	0.977661	0
2020-02-24 16:50:00	0.978595	0.9782211	0.978595	0
2020-02-24 16:55:00	0.978595	0.9781747	0.978595	0
2020-02-24 17:00:00	0.978595	0.9782214	0.978595	0
2020-02-24 17:05:00	0.977661	0.9781747	0.977661	0
2020-02-24 17:10:00	0.977661	0.978128	0.977661	0
2020-02-24 17:15:00	0.977195	0.9780814	0.977195	0
2020-02-24 17:20:00	0.978128	0.9780347	0.978128	0
2020-02-24 17:25:00	0.978595	0.9781281	0.978595	0
2020-02-24 17:30:00	0.977661	0.9780347	0.977661	0
2020-02-24 17:35:00	0.978595	0.9781281	0.978595	0
2020-02-24 17:40:00	0.978595	0.9781281	0.978595	0
2020-02-24 17:45:00	0.977661	0.9780347	0.977661	0
2020-02-24 17:50:00	0.977661	0.9779413	0.977661	0
2020-02-24 17:55:00	0.978595	0.9780347	0.978595	0
2020-02-24 18:00:00	0.977661	0.9780347	0.977661	0
2020-02-24 18:05:00	0.977661	0.9780813	0.977661	0
2020-02-24 18:10:00	0.977661	0.9780346	0.977661	0
2020-02-24 18:15:00	0.977661	0.9779412	0.977661	0
2020-02-24 18:20:00	0.977661	0.9779412	0.977661	0
2020-02-24 18:25:00	0.979059	0.9779876	0.979059	0
2020-02-24 18:30:00	0.977661	0.9778942	0.977661	0
2020-02-24 18:35:00	0.977661	0.9778942	0.977661	0
2020-02-24 18:40:00	0.977195	0.9778476	0.977195	0
2020-02-24 18:45:00	0.977661	0.9777542	0.977661	0
2020-02-24 18:50:00	0.977661	0.9777542	0.977661	0
2020-02-24 18:55:00	0.977195	0.9777076	0.977195	0
2020-02-24 19:00:00	0.977661	0.9777076	0.977661	0
2020-02-24 19:05:00	0.977661	0.9777076	0.977661	0
2020-02-24 19:10:00	0.977661	0.9777076	0.977661	0
2020-02-24 19:15:00	0.977661	0.9775678	0.977661	0
2020-02-24 19:20:00	0.977661	0.9775678	0.977661	0
2020-02-24 19:25:00	0.977195	0.9775212	0.977195	0
2020-02-24 19:30:00	0.977661	0.9775678	0.977661	0
2020-02-24 19:35:00	0.977661	0.9775678	0.977661	0
2020-02-24 19:40:00	0.977661	0.9775678	0.977661	0
2020-02-24 19:45:00	0.979059	0.9777542	0.979059	0
2020-02-24 19:50:00	0.977661	0.9777542	0.977661	0
2020-02-24 19:55:00	0.977661	0.9777542	0.977661	0
2020-02-24 20:00:00	0.978595	0.9778476	0.978595	0
2020-02-24 20:05:00	0.977661	0.9778476	0.977661	0
2020-02-24 20:10:00	0.977661	0.9778476	0.977661	0
2020-02-24 20:15:00	0.978595	0.9779876	0.978595	0
2020-02-24 20:20:00	0.977661	0.9779876	0.977661	0
2020-02-24 20:25:00	0.977661	0.9779876	0.977661	0
2020-02-24 20:30:00	0.977661	0.9779876	0.977661	0
2020-02-24 20:35:00	0.977661	0.9778478	0.977661	0
2020-02-24 20:40:00	0.977661	0.9778478	0.977661	0
2020-02-24 20:45:00	0.977661	0.9778478	0.977661	0
2020-02-24 20:50:00	0.978595	0.9778478	0.978595	0
2020-02-24 20:55:00	0.978595	0.9779412	0.978595	0
2020-02-24 21:00:00	0.978595	0.9780346	0.978595	0
2020-02-24 21:05:00	0.978595	0.9780346	0.978595	0
2020-02-24 21:10:00	0.978128	0.9780813	0.978128	0
2020-02-24 21:15:00	0.977661	0.9780813	0.977661	0
2020-02-24 21:20:00	0.977195	0.9780347	0.977195	0
2020-02-24 21:25:00	0.977661	0.9780347	0.977661	0
2020-02-24 21:30:00	0.977661	0.9780347	0.977661	0
2020-02-24 21:35:00	0.977661	0.9780347	0.977661	0
2020-02-24 21:40:00	0.978128	0.977988	0.978128	0
2020-02-24 21:45:00	0.977661	0.9778946	0.977661	0
2020-02-24 21:50:00	0.977661	0.9778012	0.977661	0
2020-02-24 21:55:00	0.977661	0.9777078	0.977661	0
2020-02-24 22:00:00	0.978128	0.9777078	0.978128	0
2020-02-24 22:05:00	0.977661	0.9777078	0.977661	0
2020-02-24 22:10:00	0.977661	0.9777544	0.977661	0
2020-02-24 22:15:00	0.977661	0.9777544	0.977661	0
2020-02-24 22:20:00	0.978128	0.9778011	0.978128	0
2020-02-24 22:25:00	0.977661	0.9778011	0.977661	0
2020-02-24 22:30:00	0.977661	0.9777544	0.977661	0
2020-02-24 22:35:00	0.977195	0.9777078	0.977195	0
2020-02-24 22:40:00	0.977661	0.9777078	0.977661	0
2020-02-24 22:45:00	0.977661	0.9777078	0.977661	0
2020-02-24 22:50:00	0.977661	0.9776611	0.977661	0
2020-02-24 22:55:00	0.977661	0.9776611	0.977661	0
2020-02-24 23:00:00	0.977661	0.9776611	0.977661	0
2020-02-24 23:05:00	0.977661	0.9776611	0.977661	0
2020-02-24 23:10:00	0.978595	0.9777078	0.978595	0
2020-02-24 23:15:00	0.977661	0.9777078	0.977661	0
2020-02-24 23:20:00	0.977661	0.9777078	0.977661	0
2020-02-24 23:25:00	0.977661	0.9777544	0.977661	0
2020-02-24 23:30:00	0.977195	0.9777078	0.977195	0
2020-02-24 23:35:00	0.978595	0.9778012	0.978595	0
2020-02-24 23:40:00	0.977195	0.9777546	0.977195	0
2020-02-24 23:45:00	0.977195	0.977708	0.977195	0
2020-02-24 23:50:00	0.977195	0.9776614	0.977195	0
2020-02-24 23:55:00	0.977195	0.9776148	0.977195	0
2020-02-25 00:00:00	0.978128	0.9775681	0.978128	0
2020-02-25 00:05:00	0.977195	0.9775215	0.977195	0
2020-02-25 00:10:00	0.977195	0.9774749	0.977195	0
2020-02-25 00:15:00	0.978128	0.9775216	0.978128	0
2020-02-25 00:20:00	0.977661	0.9775682	0.977661	0
2020-02-25 00:25:00	0.978595	0.9775682	0.978595	0
2020-02-25 00:30:00	0.977661	0.9776148	0.977661	0
2020-02-25 00:35:00	0.977661	0.9776614	0.977661	0
2020-02-25 00:40:00	0.977661	0.977708	0.977661	0
2020-02-25 00:45:00	0.977661	0.9777546	0.977661	0
2020-02-25 00:50:00	0.977195	0.9776613	0.977195	0
2020-02-25 00:55:00	0.977661	0.9777079	0.977661	0
2020-02-25 01:00:00	0.977661	0.9777545	0.977661	0
2020-02-25 01:05:00	0.977661	0.9777078	0.977661	0
2020-02-25 01:10:00	0.977195	0.9776612	0.977195	0
2020-02-25 01:15:00	0.977195	0.9775212	0.977195	0
2020-02-25 01:20:00	0.977661	0.9775212	0.977661	0
2020-02-25 01:25:00	0.977661	0.9775212	0.977661	0
2020-02-25 01:30:00	0.978595	0.9776146	0.978595	0
2020-02-25 01:35:00	0.978595	0.977708	0.978595	0
2020-02-25 01:40:00	0.978595	0.977848	0.978595	0
2020-02-25 01:45:00	0.977195	0.9778014	0.977195	0
2020-02-25 01:50:00	0.978128	0.9778481	0.978128	0
2020-02-25 01:55:00	0.977195	0.9778015	0.977195	0
2020-02-25 02:00:00	0.977661	0.9778481	0.977661	0
2020-02-25 02:05:00	0.977661	0.9778947	0.977661	0
2020-02-25 02:10:00	0.977195	0.9778481	0.977195	0
2020-02-25 02:15:00	0.977195	0.9778015	0.977195	0
2020-02-25 02:20:00	0.977195	0.9776615	0.977195	0
2020-02-25 02:25:00	0.977661	0.9775681	0.977661	0
2020-02-25 02:30:00	0.977661	0.9774747	0.977661	0
2020-02-25 02:35:00	0.977661	0.9775213	0.977661	0
2020-02-25 02:40:00	0.977661	0.9774746	0.977661	0
2020-02-25 02:45:00	0.977661	0.9775212	0.977661	0
2020-02-25 02:50:00	0.977661	0.9775212	0.977661	0
2020-02-25 02:55:00	0.977195	0.9774746	0.977195	0
2020-02-25 03:00:00	0.977195	0.9774746	0.977195	0
2020-02-25 03:05:00	0.978595	0.9776146	0.978595	0
2020-02-25 03:10:00	0.977195	0.9776146	0.977195	0
2020-02-25 03:15:00	0.978128	0.9776613	0.978128	0
2020-02-25 03:20:00	0.977661	0.9776613	0.977661	0
2020-02-25 03:25:00	0.977661	0.9776613	0.977661	0
2020-02-25 03:30:00	0.977661	0.9776613	0.977661	0
2020-02-25 03:35:00	0.977661	0.9776613	0.977661	0
2020-02-25 03:40:00	0.977661	0.9776613	0.977661	0
2020-02-25 03:45:00	0.978595	0.9778013	0.978595	0
2020-02-25 03:50:00	0.977661	0.9778479	0.977661	0
2020-02-25 03:55:00	0.977195	0.9777079	0.977195	0
2020-02-25 04:00:00	0.977661	0.9777545	0.977661	0
2020-02-25 04:05:00	0.977661	0.9777078	0.977661	0
2020-02-25 04:10:00	0.977195	0.9776612	0.977195	0
2020-02-25 04:15:00	0.977661	0.9776612	0.977661	0
2020-02-25 04:20:00	0.977661	0.9776612	0.977661	0
2020-02-25 04:25:00	0.977661	0.9776612	0.977661	0
2020-02-25 04:30:00	0.978595	0.9777546	0.978595	0
2020-02-25 04:35:00	0.977661	0.9776612	0.977661	0
2020-02-25 04:40:00	0.977661	0.9776612	0.977661	0
2020-02-25 04:45:00	0.978595	0.9778012	0.978595	0
2020-02-25 04:50:00	0.977661	0.9778012	0.977661	0
2020-02-25 04:55:00	0.977195	0.9777546	0.977195	0
2020-02-25 05:00:00	0.977195	0.9777546	0.977195	0
2020-02-25 05:05:00	0.978128	0.9778013	0.978128	0
2020-02-25 05:10:00	0.977661	0.9778013	0.977661	0
2020-02-25 05:15:00	0.977661	0.9778013	0.977661	0
2020-02-25 05:20:00	0.978595	0.9778013	0.978595	0
2020-02-25 05:25:00	0.977195	0.9777547	0.977195	0
2020-02-25 05:30:00	0.977661	0.9777547	0.977661	0
2020-02-25 05:35:00	0.978128	0.977708	0.978128	0
2020-02-25 05:40:00	0.977661	0.977708	0.977661	0
2020-02-25 05:45:00	0.978595	0.977848	0.978595	0
2020-02-25 05:50:00	0.977661	0.9778946	0.977661	0
2020-02-25 05:55:00	0.977661	0.9778479	0.977661	0
2020-02-25 06:00:00	0.977661	0.9778479	0.977661	0
2020-02-25 06:05:00	0.977661	0.9778479	0.977661	0
2020-02-25 06:10:00	0.978595	0.9778479	0.978595	0
2020-02-25 06:15:00	0.978595	0.9779879	0.978595	0
2020-02-25 06:20:00	0.978595	0.9780813	0.978595	0
2020-02-25 06:25:00	0.978128	0.9780813	0.978128	0
2020-02-25 06:30:00	0.977661	0.9780813	0.977661	0
2020-02-25 06:35:00	0.978128	0.9780346	0.978128	0
2020-02-25 06:40:00	0.978128	0.9780813	0.978128	0
2020-02-25 06:45:00	0.977661	0.9780813	0.977661	0
2020-02-25 06:50:00	0.978595	0.9781747	0.978595	0
2020-02-25 06:55:00	0.978128	0.9782214	0.978128	0
2020-02-25 07:00:00	0.978128	0.9781747	0.978128	0
2020-02-25 07:05:00	0.977661	0.9780813	0.977661	0
2020-02-25 07:10:00	0.977661	0.9779879	0.977661	0
2020-02-25 07:15:00	0.977661	0.9779412	0.977661	0
2020-02-25 07:20:00	0.978595	0.9780346	0.978595	0
2020-02-25 07:25:00	0.978595	0.9780813	0.978595	0
2020-02-25 07:30:00	0.978595	0.978128	0.978595	0
2020-02-25 07:35:00	0.977195	0.9780814	0.977195	0
2020-02-25 07:40:00	0.977195	0.9779414	0.977195	0
2020-02-25 07:45:00	0.977195	0.9778481	0.977195	0
2020-02-25 07:50:00	0.977195	0.9777548	0.977195	0
2020-02-25 07:55:00	0.977195	0.9777082	0.977195	0
2020-02-25 08:00:00	0.977195	0.9776616	0.977195	0
2020-02-25 08:05:00	0.978595	0.977755	0.978595	0
2020-02-25 08:10:00	0.977661	0.9776616	0.977661	0
2020-02-25 08:15:00	0.977661	0.9775682	0.977661	0
2020-02-25 08:20:00	0.977661	0.9774748	0.977661	0
2020-02-25 08:25:00	0.978595	0.9776148	0.978595	0
2020-02-25 08:30:00	0.978595	0.9777548	0.978595	0
2020-02-25 08:35:00	0.977661	0.9778014	0.977661	0
2020-02-25 08:40:00	0.978128	0.9778947	0.978128	0
2020-02-25 08:45:00	0.977661	0.9779413	0.977661	0
2020-02-25 08:50:00	0.978595	0.9780813	0.978595	0
2020-02-25 08:55:00	0.978595	0.9780813	0.978595	0
2020-02-25 09:00:00	0.978595	0.9781747	0.978595	0
2020-02-25 09:05:00	0.978595	0.9782681	0.978595	0
2020-02-25 09:10:00	0.977661	0.9782681	0.977661	0
2020-02-25 09:15:00	0.978595	0.9782681	0.978595	0
2020-02-25 09:20:00	0.978595	0.9782681	0.978595	0
2020-02-25 09:25:00	0.979526	0.9784546	0.979526	0
2020-02-25 09:30:00	0.978595	0.9785013	0.978595	0
2020-02-25 09:35:00	0.979059	0.9786411	0.979059	0
2020-02-25 09:40:00	0.979526	0.9787342	0.979526	0
2020-02-25 09:45:00	0.978595	0.9787342	0.978595	0
2020-02-25 09:50:00	0.978595	0.9787342	0.978595	0
2020-02-25 09:55:00	0.978595	0.9787342	0.978595	0
2020-02-25 10:00:00	0.978595	0.9788276	0.978595	0
2020-02-25 10:05:00	0.979526	0.9789207	0.979526	0
2020-02-25 10:10:00	0.979526	0.9790138	0.979526	0
2020-02-25 10:15:00	0.978128	0.978874	0.978128	0
2020-02-25 10:20:00	0.978128	0.9788273	0.978128	0
2020-02-25 10:25:00	0.978128	0.9787342	0.978128	0
2020-02-25 10:30:00	0.978595	0.9786411	0.978595	0
2020-02-25 10:35:00	0.979526	0.9787342	0.979526	0
2020-02-25 10:40:00	0.978595	0.9787342	0.978595	0
2020-02-25 10:45:00	0.978595	0.9787342	0.978595	0
2020-02-25 10:50:00	0.979059	0.9787806	0.979059	0
2020-02-25 10:55:00	0.979526	0.9787806	0.979526	0
2020-02-25 11:00:00	0.978595	0.9786875	0.978595	0
2020-02-25 11:05:00	0.979526	0.9788273	0.979526	0
2020-02-25 11:10:00	0.979526	0.9789671	0.979526	0
2020-02-25 11:15:00	0.979526	0.9791069	0.979526	0
2020-02-25 11:20:00	0.979526	0.9792	0.979526	0
2020-02-25 11:25:00	0.978595	0.9791069	0.978595	0
2020-02-25 11:30:00	0.978595	0.9791069	0.978595	0
2020-02-25 11:35:00	0.978595	0.9791069	0.978595	0
2020-02-25 11:40:00	0.978595	0.9790605	0.978595	0
2020-02-25 11:45:00	0.978595	0.9789674	0.978595	0
2020-02-25 11:50:00	0.979992	0.9791071	0.979992	0
2020-02-25 11:55:00	0.978595	0.979014	0.978595	0
2020-02-25 12:00:00	0.979059	0.9789673	0.979059	0
2020-02-25 12:05:00	0.979059	0.9789206	0.979059	0
2020-02-25 12:10:00	0.979059	0.9788739	0.979059	0
2020-02-25 12:15:00	0.979992	0.9790136	0.979992	0
2020-02-25 12:20:00	0.979059	0.97906	0.979059	0
2020-02-25 12:25:00	0.979992	0.9791997	0.979992	0
2020-02-25 12:30:00	0.978595	0.9791997	0.978595	0
2020-02-25 12:35:00	0.978128	0.979153	0.978128	0
2020-02-25 12:40:00	0.978595	0.9790133	0.978595	0
2020-02-25 12:45:00	0.978128	0.9789666	0.978128	0
2020-02-25 12:50:00	0.978128	0.9788735	0.978128	0
2020-02-25 12:55:00	0.978128	0.9787804	0.978128	0
2020-02-25 13:00:00	0.979059	0.9787804	0.979059	0
2020-02-25 13:05:00	0.977195	0.9785007	0.977195	0
2020-02-25 13:10:00	0.978595	0.9784543	0.978595	0
2020-02-25 13:15:00	0.979526	0.9784077	0.979526	0
2020-02-25 13:20:00	0.978595	0.9784077	0.978595	0
2020-02-25 13:25:00	0.978595	0.9784544	0.978595	0
2020-02-25 13:30:00	0.978128	0.9784077	0.978128	0
2020-02-25 13:35:00	0.978128	0.9784077	0.978128	0
2020-02-25 13:40:00	0.979059	0.9785008	0.979059	0
2020-02-25 13:45:00	0.979526	0.9786406	0.979526	0
2020-02-25 13:50:00	0.978595	0.9785942	0.978595	0
2020-02-25 13:55:00	0.978595	0.9787342	0.978595	0
2020-02-25 14:00:00	0.978595	0.9787342	0.978595	0
2020-02-25 14:05:00	0.979526	0.9787342	0.979526	0
2020-02-25 14:10:00	0.979526	0.9788273	0.979526	0
2020-02-25 14:15:00	0.978595	0.9788273	0.978595	0
2020-02-25 14:20:00	0.979992	0.9790137	0.979992	0
2020-02-25 14:25:00	0.979526	0.9791535	0.979526	0
2020-02-25 14:30:00	0.979526	0.9792002	0.979526	0
2020-02-25 14:35:00	0.979059	0.9791535	0.979059	0
2020-02-25 14:40:00	0.978128	0.9791068	0.978128	0
2020-02-25 14:45:00	0.979059	0.9791532	0.979059	0
2020-02-25 14:50:00	0.978595	0.9791532	0.978595	0
2020-02-25 14:55:00	0.979059	0.9791065	0.979059	0
2020-02-25 15:00:00	0.978128	0.9789667	0.978128	0
2020-02-25 15:05:00	0.979059	0.9790131	0.979059	0
2020-02-25 15:10:00	0.978128	0.9788267	0.978128	0
2020-02-25 15:15:00	0.979526	0.9788267	0.979526	0
2020-02-25 15:20:00	0.979526	0.9788267	0.979526	0
2020-02-25 15:25:00	0.979526	0.9788734	0.979526	0
2020-02-25 15:30:00	0.979526	0.9790132	0.979526	0
2020-02-25 15:35:00	0.978595	0.9789668	0.978595	0
2020-02-25 15:40:00	0.978128	0.9789201	0.978128	0
2020-02-25 15:45:00	0.978595	0.9788737	0.978595	0
2020-02-25 15:50:00	0.978595	0.9789204	0.978595	0
2020-02-25 15:55:00	0.978595	0.978874	0.978595	0
2020-02-25 16:00:00	0.979059	0.9789671	0.979059	0
2020-02-25 16:05:00	0.978128	0.9788273	0.978128	0
2020-02-25 16:10:00	0.978128	0.9786875	0.978128	0
2020-02-25 16:15:00	0.978595	0.9785944	0.978595	0
2020-02-25 16:20:00	0.978595	0.9785013	0.978595	0
2020-02-25 16:25:00	0.978595	0.9785013	0.978595	0
2020-02-25 16:30:00	0.979526	0.9786411	0.979526	0
2020-02-25 16:35:00	0.978595	0.9786411	0.978595	0
2020-02-25 16:40:00	0.979526	0.9787342	0.979526	0
2020-02-25 16:45:00	0.978128	0.9786875	0.978128	0
2020-02-25 16:50:00	0.979526	0.9787342	0.979526	0
2020-02-25 16:55:00	0.978595	0.9787809	0.978595	0
2020-02-25 17:00:00	0.978595	0.9788276	0.978595	0
2020-02-25 17:05:00	0.978595	0.9788276	0.978595	0
2020-02-25 17:10:00	0.978595	0.9788276	0.978595	0
2020-02-25 17:15:00	0.979059	0.978874	0.979059	0
2020-02-25 17:20:00	0.978595	0.9787809	0.978595	0
2020-02-25 17:25:00	0.978595	0.9787809	0.978595	0
2020-02-25 17:30:00	0.978128	0.9786411	0.978128	0
2020-02-25 17:35:00	0.979526	0.9787809	0.979526	0
2020-02-25 17:40:00	0.978595	0.9786878	0.978595	0
2020-02-25 17:45:00	0.978595	0.9786878	0.978595	0
2020-02-25 17:50:00	0.979526	0.9787809	0.979526	0
2020-02-25 17:55:00	0.979059	0.9788273	0.979059	0
2020-02-25 18:00:00	0.979992	0.978967	0.979992	0
2020-02-25 18:05:00	0.979526	0.9790137	0.979526	0
2020-02-25 18:10:00	0.979059	0.9790601	0.979059	0
2020-02-25 18:15:00	0.978595	0.9790601	0.978595	0
2020-02-25 18:20:00	0.978595	0.9791068	0.978595	0
2020-02-25 18:25:00	0.977661	0.9789203	0.977661	0
2020-02-25 18:30:00	0.978595	0.9789203	0.978595	0
2020-02-25 18:35:00	0.979526	0.9790134	0.979526	0
2020-02-25 18:40:00	0.978595	0.9789203	0.978595	0
2020-02-25 18:45:00	0.978595	0.9788739	0.978595	0
2020-02-25 18:50:00	0.978595	0.9787342	0.978595	0
2020-02-25 18:55:00	0.978595	0.9786411	0.978595	0
2020-02-25 19:00:00	0.978595	0.9785947	0.978595	0
2020-02-25 19:05:00	0.978595	0.9785947	0.978595	0
2020-02-25 19:10:00	0.979059	0.9786411	0.979059	0
2020-02-25 19:15:00	0.979059	0.9787809	0.979059	0
2020-02-25 19:20:00	0.979059	0.9788273	0.979059	0
2020-02-25 19:25:00	0.979059	0.9787806	0.979059	0
2020-02-25 19:30:00	0.979059	0.978827	0.979059	0
2020-02-25 19:35:00	0.979059	0.9788734	0.979059	0
2020-02-25 19:40:00	0.979059	0.9789198	0.979059	0
2020-02-25 19:45:00	0.978595	0.9789198	0.978595	0
2020-02-25 19:50:00	0.978595	0.9789198	0.978595	0
2020-02-25 19:55:00	0.978595	0.9789198	0.978595	0
2020-02-25 20:00:00	0.979526	0.9789665	0.979526	0
2020-02-25 20:05:00	0.979526	0.9790132	0.979526	0
2020-02-25 20:10:00	0.978595	0.9789668	0.978595	0
2020-02-25 20:15:00	0.978595	0.9789204	0.978595	0
2020-02-25 20:20:00	0.978128	0.9788273	0.978128	0
2020-02-25 20:25:00	0.978595	0.9787809	0.978595	0
2020-02-25 20:30:00	0.978595	0.9787345	0.978595	0
2020-02-25 20:35:00	0.978595	0.9787345	0.978595	0
2020-02-25 20:40:00	0.978595	0.9787345	0.978595	0
2020-02-25 20:45:00	0.978595	0.9787345	0.978595	0
2020-02-25 20:50:00	0.978595	0.9786414	0.978595	0
2020-02-25 20:55:00	0.978595	0.9785483	0.978595	0
2020-02-25 21:00:00	0.978595	0.9785483	0.978595	0
2020-02-25 21:05:00	0.977661	0.9784549	0.977661	0
2020-02-25 21:10:00	0.979526	0.9785947	0.979526	0
2020-02-25 21:15:00	0.978595	0.9785947	0.978595	0
2020-02-25 21:20:00	0.978128	0.978548	0.978128	0
2020-02-25 21:25:00	0.977661	0.9784546	0.977661	0
2020-02-25 21:30:00	0.978595	0.9784546	0.978595	0
2020-02-25 21:35:00	0.979059	0.978501	0.979059	0
2020-02-25 21:40:00	0.978595	0.978501	0.978595	0
2020-02-25 21:45:00	0.978595	0.978501	0.978595	0
2020-02-25 21:50:00	0.977661	0.9784076	0.977661	0
2020-02-25 21:55:00	0.978128	0.9784543	0.978128	0
2020-02-25 22:00:00	0.978128	0.9783145	0.978128	0
2020-02-25 22:05:00	0.977195	0.9781745	0.977195	0
2020-02-25 22:10:00	0.977195	0.9780812	0.977195	0
2020-02-25 22:15:00	0.978595	0.9781746	0.978595	0
2020-02-25 22:20:00	0.977661	0.9780812	0.977661	0
2020-02-25 22:25:00	0.978595	0.9780348	0.978595	0
2020-02-25 22:30:00	0.978595	0.9780348	0.978595	0
2020-02-25 22:35:00	0.978595	0.9780348	0.978595	0
2020-02-25 22:40:00	0.978595	0.9781282	0.978595	0
2020-02-25 22:45:00	0.978595	0.9781749	0.978595	0
2020-02-25 22:50:00	0.978595	0.9782216	0.978595	0
2020-02-25 22:55:00	0.977661	0.9782682	0.977661	0
2020-02-25 23:00:00	0.977195	0.9782682	0.977195	0
2020-02-25 23:05:00	0.977661	0.9781748	0.977661	0
2020-02-25 23:10:00	0.977195	0.9781282	0.977195	0
2020-02-25 23:15:00	0.979059	0.9781746	0.979059	0
2020-02-25 23:20:00	0.977195	0.9780346	0.977195	0
2020-02-25 23:25:00	0.977661	0.9779412	0.977661	0
2020-02-25 23:30:00	0.978595	0.9779412	0.978595	0
2020-02-25 23:35:00	0.978595	0.9779412	0.978595	0
2020-02-25 23:40:00	0.978595	0.9779412	0.978595	0
2020-02-25 23:45:00	0.977661	0.9779412	0.977661	0
2020-02-25 23:50:00	0.978595	0.9780812	0.978595	0
2020-02-25 23:55:00	0.978595	0.9781746	0.978595	0
2020-02-26 00:00:00	0.978595	0.9783146	0.978595	0
2020-02-26 00:05:00	0.978595	0.9782682	0.978595	0
2020-02-26 00:10:00	0.978595	0.9784082	0.978595	0
2020-02-26 00:15:00	0.978595	0.9785016	0.978595	0
2020-02-26 00:20:00	0.978595	0.9785016	0.978595	0
2020-02-26 00:25:00	0.978128	0.9784549	0.978128	0
2020-02-26 00:30:00	0.978128	0.9784082	0.978128	0
2020-02-26 00:35:00	0.978128	0.9784549	0.978128	0
2020-02-26 00:40:00	0.978595	0.9784549	0.978595	0
2020-02-26 00:45:00	0.978595	0.9784549	0.978595	0
2020-02-26 00:50:00	0.977661	0.9783615	0.977661	0
2020-02-26 00:55:00	0.978595	0.9783615	0.978595	0
2020-02-26 01:00:00	0.978595	0.9783615	0.978595	0
2020-02-26 01:05:00	0.978595	0.9783615	0.978595	0
2020-02-26 01:10:00	0.977661	0.9782681	0.977661	0
2020-02-26 01:15:00	0.978595	0.9783148	0.978595	0
2020-02-26 01:20:00	0.978128	0.9783148	0.978128	0
2020-02-26 01:25:00	0.978128	0.9783148	0.978128	0
2020-02-26 01:30:00	0.978128	0.9782681	0.978128	0
2020-02-26 01:35:00	0.978128	0.9782214	0.978128	0
2020-02-26 01:40:00	0.977195	0.9781748	0.977195	0
2020-02-26 01:45:00	0.978595	0.9781748	0.978595	0
2020-02-26 01:50:00	0.977661	0.9780814	0.977661	0
2020-02-26 01:55:00	0.978595	0.9780814	0.978595	0
2020-02-26 02:00:00	0.977661	0.9780814	0.977661	0
2020-02-26 02:05:00	0.977661	0.977988	0.977661	0
2020-02-26 02:10:00	0.978595	0.9780347	0.978595	0
2020-02-26 02:15:00	0.978595	0.9780814	0.978595	0
2020-02-26 02:20:00	0.978595	0.9781281	0.978595	0
2020-02-26 02:25:00	0.977661	0.9780814	0.977661	0
2020-02-26 02:30:00	0.977195	0.9780814	0.977195	0
2020-02-26 02:35:00	0.977661	0.977988	0.977661	0
2020-02-26 02:40:00	0.977195	0.9779414	0.977195	0
2020-02-26 02:45:00	0.977195	0.9778014	0.977195	0
2020-02-26 02:50:00	0.978595	0.9778948	0.978595	0
2020-02-26 02:55:00	0.978595	0.9779882	0.978595	0
2020-02-26 03:00:00	0.977661	0.9778948	0.977661	0
2020-02-26 03:05:00	0.978595	0.9778948	0.978595	0
2020-02-26 03:10:00	0.977661	0.9778014	0.977661	0
2020-02-26 03:15:00	0.978128	0.9778481	0.978128	0
2020-02-26 03:20:00	0.977195	0.9778481	0.977195	0
2020-02-26 03:25:00	0.977661	0.9778481	0.977661	0
2020-02-26 03:30:00	0.977195	0.9778481	0.977195	0
2020-02-26 03:35:00	0.978128	0.9779414	0.978128	0
2020-02-26 03:40:00	0.977195	0.9778014	0.977195	0
2020-02-26 03:45:00	0.977195	0.9776614	0.977195	0
2020-02-26 03:50:00	0.978128	0.9777081	0.978128	0
2020-02-26 03:55:00	0.977195	0.9775681	0.977195	0
2020-02-26 04:00:00	0.977661	0.9775681	0.977661	0
2020-02-26 04:05:00	0.978595	0.9776148	0.978595	0
2020-02-26 04:10:00	0.977661	0.9776614	0.977661	0
2020-02-26 04:15:00	0.978595	0.9777548	0.978595	0
2020-02-26 04:20:00	0.978595	0.9778948	0.978595	0
2020-02-26 04:25:00	0.977195	0.9778015	0.977195	0
2020-02-26 04:30:00	0.978128	0.9778948	0.978128	0
2020-02-26 04:35:00	0.977661	0.9779414	0.977661	0
2020-02-26 04:40:00	0.977661	0.9778947	0.977661	0
2020-02-26 04:45:00	0.978128	0.977988	0.978128	0
2020-02-26 04:50:00	0.978128	0.9780347	0.978128	0
2020-02-26 04:55:00	0.977661	0.9779413	0.977661	0
2020-02-26 05:00:00	0.978595	0.9780347	0.978595	0
2020-02-26 05:05:00	0.977661	0.9779413	0.977661	0
2020-02-26 05:10:00	0.978595	0.9779413	0.978595	0
2020-02-26 05:15:00	0.977661	0.9779879	0.977661	0
2020-02-26 05:20:00	0.977661	0.9779412	0.977661	0
2020-02-26 05:25:00	0.978595	0.9780346	0.978595	0
2020-02-26 05:30:00	0.977661	0.9780346	0.977661	0
2020-02-26 05:35:00	0.977661	0.9779879	0.977661	0
2020-02-26 05:40:00	0.978595	0.9780346	0.978595	0
2020-02-26 05:45:00	0.977195	0.977988	0.977195	0
2020-02-26 05:50:00	0.977661	0.9778946	0.977661	0
2020-02-26 05:55:00	0.977661	0.9778946	0.977661	0
2020-02-26 06:00:00	0.978595	0.9778946	0.978595	0
2020-02-26 06:05:00	0.977661	0.9778946	0.977661	0
2020-02-26 06:10:00	0.978595	0.977988	0.978595	0
2020-02-26 06:15:00	0.978595	0.977988	0.978595	0
2020-02-26 06:20:00	0.978595	0.9780814	0.978595	0
2020-02-26 06:25:00	0.977661	0.9780814	0.977661	0
2020-02-26 06:30:00	0.977661	0.977988	0.977661	0
2020-02-26 06:35:00	0.978595	0.978128	0.978595	0
2020-02-26 06:40:00	0.978128	0.9781747	0.978128	0
2020-02-26 06:45:00	0.978128	0.9782214	0.978128	0
2020-02-26 06:50:00	0.978595	0.9782214	0.978595	0
2020-02-26 06:55:00	0.977661	0.9782214	0.977661	0
2020-02-26 07:00:00	0.977661	0.978128	0.977661	0
2020-02-26 07:05:00	0.977661	0.9780346	0.977661	0
2020-02-26 07:10:00	0.977661	0.9779412	0.977661	0
2020-02-26 07:15:00	0.977661	0.9779412	0.977661	0
2020-02-26 07:20:00	0.978595	0.9780346	0.978595	0
2020-02-26 07:25:00	0.977661	0.9779412	0.977661	0
2020-02-26 07:30:00	0.977195	0.9778479	0.977195	0
2020-02-26 07:35:00	0.978128	0.9778479	0.978128	0
2020-02-26 07:40:00	0.978595	0.9778479	0.978595	0
2020-02-26 07:45:00	0.978595	0.9779413	0.978595	0
2020-02-26 07:50:00	0.978128	0.977988	0.978128	0
2020-02-26 07:55:00	0.978128	0.9780347	0.978128	0
2020-02-26 08:00:00	0.979059	0.9781745	0.979059	0
2020-02-26 08:05:00	0.977195	0.9781279	0.977195	0
2020-02-26 08:10:00	0.978128	0.9780812	0.978128	0
2020-02-26 08:15:00	0.978595	0.9781746	0.978595	0
2020-02-26 08:20:00	0.978595	0.9783146	0.978595	0
2020-02-26 08:25:00	0.979059	0.9784077	0.979059	0
2020-02-26 08:30:00	0.978595	0.9784077	0.978595	0
2020-02-26 08:35:00	0.978595	0.9784077	0.978595	0
2020-02-26 08:40:00	0.979526	0.9785475	0.979526	0
2020-02-26 08:45:00	0.979526	0.9786873	0.979526	0
2020-02-26 08:50:00	0.978128	0.9785942	0.978128	0
2020-02-26 08:55:00	0.978595	0.9787342	0.978595	0
2020-02-26 09:00:00	0.978595	0.9787809	0.978595	0
2020-02-26 09:05:00	0.978595	0.9787809	0.978595	0
2020-02-26 09:10:00	0.979526	0.978874	0.979526	0
2020-02-26 09:15:00	0.979059	0.978874	0.979059	0
2020-02-26 09:20:00	0.978595	0.978874	0.978595	0
2020-02-26 09:25:00	0.979526	0.9789671	0.979526	0
2020-02-26 09:30:00	0.979526	0.9789671	0.979526	0
2020-02-26 09:35:00	0.978595	0.978874	0.978595	0
2020-02-26 09:40:00	0.979526	0.9790138	0.979526	0
2020-02-26 09:45:00	0.978595	0.9790138	0.978595	0
2020-02-26 09:50:00	0.979526	0.9791069	0.979526	0
2020-02-26 09:55:00	0.978128	0.9790602	0.978128	0
2020-02-26 10:00:00	0.979526	0.9790602	0.979526	0
2020-02-26 10:05:00	0.979059	0.9790602	0.979059	0
2020-02-26 10:10:00	0.978128	0.9790135	0.978128	0
2020-02-26 10:15:00	0.978128	0.9788737	0.978128	0
2020-02-26 10:20:00	0.978128	0.9787339	0.978128	0
2020-02-26 10:25:00	0.979526	0.978827	0.979526	0
2020-02-26 10:30:00	0.979526	0.978827	0.979526	0
2020-02-26 10:35:00	0.978595	0.978827	0.978595	0
2020-02-26 10:40:00	0.979526	0.978827	0.979526	0
2020-02-26 10:45:00	0.979526	0.9789668	0.979526	0
2020-02-26 10:50:00	0.978595	0.9788737	0.978595	0
2020-02-26 10:55:00	0.978595	0.9788273	0.978595	0
2020-02-26 11:00:00	0.979059	0.9789204	0.979059	0
2020-02-26 11:05:00	0.978595	0.9789671	0.978595	0
2020-02-26 11:10:00	0.979526	0.9791069	0.979526	0
2020-02-26 11:15:00	0.978595	0.9790138	0.978595	0
2020-02-26 11:20:00	0.979992	0.9790604	0.979992	0
2020-02-26 11:25:00	0.979059	0.9791068	0.979059	0
2020-02-26 11:30:00	0.978595	0.9790137	0.978595	0
2020-02-26 11:35:00	0.979526	0.9790137	0.979526	0
2020-02-26 11:40:00	0.978595	0.9790137	0.978595	0
2020-02-26 11:45:00	0.979059	0.9790601	0.979059	0
2020-02-26 11:50:00	0.978128	0.978967	0.978128	0
2020-02-26 11:55:00	0.978128	0.9789203	0.978128	0
2020-02-26 12:00:00	0.978595	0.9788272	0.978595	0
2020-02-26 12:05:00	0.979059	0.9788736	0.979059	0
2020-02-26 12:10:00	0.978128	0.9786872	0.978128	0
2020-02-26 12:15:00	0.979059	0.9786872	0.979059	0
2020-02-26 12:20:00	0.978595	0.9786872	0.978595	0
2020-02-26 12:25:00	0.979526	0.9786872	0.979526	0
2020-02-26 12:30:00	0.979526	0.9787803	0.979526	0
2020-02-26 12:35:00	0.979526	0.978827	0.979526	0
2020-02-26 12:40:00	0.978595	0.9788737	0.978595	0
2020-02-26 12:45:00	0.979526	0.9790135	0.979526	0
2020-02-26 12:50:00	0.979526	0.9791066	0.979526	0
2020-02-26 12:55:00	0.979526	0.9791533	0.979526	0
2020-02-26 13:00:00	0.978595	0.9792	0.978595	0
2020-02-26 13:05:00	0.979526	0.9792467	0.979526	0
2020-02-26 13:10:00	0.978595	0.9792467	0.978595	0
2020-02-26 13:15:00	1.02055	0.9833491	1.02055	0
2020-02-26 13:20:00	1.01962	0.9873585	1.01962	0
2020-02-26 13:25:00	1.02055	0.9914609	1.02055	0
2020-02-26 13:30:00	1.02055	0.9956564	1.02055	0
2020-02-26 13:35:00	1.02009	0.9997128	1.02009	0
2020-02-26 13:40:00	1.03314	1.0050742	1.03314	0
2020-02-26 13:45:00	1.03361	1.0104826	1.03361	0
2020-02-26 13:50:00	1.03361	1.0159841	1.03361	0
2020-02-26 13:55:00	1.03454	1.0214855	1.03454	0
2020-02-26 14:00:00	1.03361	1.026987	1.03361	0
2020-02-26 14:05:00	1.03361	1.028293	1.03361	0
2020-02-26 14:10:00	1.03361	1.029692	1.03361	0
2020-02-26 14:15:00	1.03361	1.030998	1.03361	0
2020-02-26 14:20:00	1.03361	1.032304	1.03361	0
2020-02-26 14:25:00	1.03361	1.033656	1.03361	0
2020-02-26 14:30:00	1.03361	1.033703	1.03361	0
2020-02-26 14:35:00	1.03361	1.033703	1.03361	0
2020-02-26 14:40:00	1.03361	1.033703	1.03361	0
2020-02-26 14:45:00	1.03361	1.03361	1.03361	0
2020-02-26 14:50:00	1.03361	1.03361	1.03361	0
2020-02-26 14:55:00	1.03361	1.03361	1.03361	0
2020-02-26 15:00:00	1.03361	1.03361	1.03361	0
2020-02-26 15:05:00	1.03314	1.033563	1.03314	0
2020-02-26 15:10:00	1.03361	1.033563	1.03361	0
2020-02-26 15:15:00	1.03361	1.033563	1.03361	0
2020-02-26 15:20:00	1.03407	1.033609	1.03407	0
2020-02-26 15:25:00	1.03454	1.033702	1.03454	0
2020-02-26 15:30:00	1.03361	1.033702	1.03361	0
2020-02-26 15:35:00	1.03454	1.033795	1.03454	0
2020-02-26 15:40:00	1.03361	1.033795	1.03361	0
2020-02-26 15:45:00	1.03361	1.033795	1.03361	0
2020-02-26 15:50:00	1.03361	1.033795	1.03361	0
2020-02-26 15:55:00	1.03361	1.033842	1.03361	0
2020-02-26 16:00:00	1.03314	1.033795	1.03314	0
2020-02-26 16:05:00	1.03314	1.033748	1.03314	0
2020-02-26 16:10:00	1.03314	1.033655	1.03314	0
2020-02-26 16:15:00	1.03268	1.033469	1.03268	0
2020-02-26 16:20:00	1.03361	1.033469	1.03361	0
2020-02-26 16:25:00	1.03314	1.033329	1.03314	0
2020-02-26 16:30:00	1.03361	1.033329	1.03361	0
2020-02-26 16:35:00	1.03361	1.033329	1.03361	0
2020-02-26 16:40:00	1.03268	1.033236	1.03268	0
2020-02-26 16:45:00	1.03361	1.033236	1.03361	0
2020-02-26 16:50:00	1.03361	1.033283	1.03361	0
2020-02-26 16:55:00	1.03361	1.03333	1.03361	0
2020-02-26 17:00:00	1.03361	1.033377	1.03361	0
2020-02-26 17:05:00	1.03407	1.033516	1.03407	0
2020-02-26 17:10:00	1.03407	1.033562	1.03407	0
2020-02-26 17:15:00	1.03268	1.033516	1.03268	0
2020-02-26 17:20:00	1.03361	1.033516	1.03361	0
2020-02-26 17:25:00	1.03361	1.033516	1.03361	0
2020-02-26 17:30:00	1.03314	1.033562	1.03314	0
2020-02-26 17:35:00	1.03268	1.033469	1.03268	0
2020-02-26 17:40:00	1.03361	1.033469	1.03361	0
2020-02-26 17:45:00	1.03361	1.033469	1.03361	0
2020-02-26 17:50:00	1.03268	1.033376	1.03268	0
2020-02-26 17:55:00	1.03361	1.03333	1.03361	0
2020-02-26 18:00:00	1.03361	1.033284	1.03361	0
2020-02-26 18:05:00	1.03268	1.033284	1.03268	0
2020-02-26 18:10:00	1.03361	1.033284	1.03361	0
2020-02-26 18:15:00	1.03268	1.033191	1.03268	0
2020-02-26 18:20:00	1.03268	1.033145	1.03268	0
2020-02-26 18:25:00	1.03268	1.033145	1.03268	0
2020-02-26 18:30:00	1.03314	1.033098	1.03314	0
2020-02-26 18:35:00	1.03407	1.033144	1.03407	0
2020-02-26 18:40:00	1.03361	1.033237	1.03361	0
2020-02-26 18:45:00	1.03268	1.033144	1.03268	0
2020-02-26 18:50:00	1.03221	1.033004	1.03221	0
2020-02-26 18:55:00	1.03221	1.032957	1.03221	0
2020-02-26 19:00:00	1.03314	1.03291	1.03314	0
2020-02-26 19:05:00	1.03221	1.032863	1.03221	0
2020-02-26 19:10:00	1.03221	1.032816	1.03221	0
2020-02-26 19:15:00	1.03314	1.032862	1.03314	0
2020-02-26 19:20:00	1.03221	1.032769	1.03221	0
2020-02-26 19:25:00	1.03361	1.032723	1.03361	0
2020-02-26 19:30:00	1.03268	1.03263	1.03268	0
2020-02-26 19:35:00	1.03268	1.03263	1.03268	0
2020-02-26 19:40:00	1.03221	1.03263	1.03221	0
2020-02-26 19:45:00	1.03361	1.03277	1.03361	0
2020-02-26 19:50:00	1.03361	1.032817	1.03361	0
2020-02-26 19:55:00	1.03314	1.03291	1.03314	0
2020-02-26 20:00:00	1.03221	1.03291	1.03221	0
2020-02-26 20:05:00	1.03221	1.032817	1.03221	0
2020-02-26 20:10:00	1.03221	1.032817	1.03221	0
2020-02-26 20:15:00	1.03221	1.032677	1.03221	0
2020-02-26 20:20:00	1.03221	1.03263	1.03221	0
2020-02-26 20:25:00	1.03221	1.032583	1.03221	0
2020-02-26 20:30:00	1.03221	1.032583	1.03221	0
2020-02-26 20:35:00	1.03314	1.032536	1.03314	0
2020-02-26 20:40:00	1.03268	1.032443	1.03268	0
2020-02-26 20:45:00	1.03174	1.032303	1.03174	0
2020-02-26 20:50:00	1.03268	1.03235	1.03268	0
2020-02-26 20:55:00	1.03361	1.03249	1.03361	0
2020-02-26 21:00:00	1.03268	1.032537	1.03268	0
2020-02-26 21:05:00	1.03221	1.032537	1.03221	0
2020-02-26 21:10:00	1.03221	1.032537	1.03221	0
2020-02-26 21:15:00	1.03268	1.032584	1.03268	0
2020-02-26 21:20:00	1.03174	1.032537	1.03174	0
2020-02-26 21:25:00	1.03268	1.032491	1.03268	0
2020-02-26 21:30:00	1.03268	1.032491	1.03268	0
2020-02-26 21:35:00	1.03268	1.032585	1.03268	0
2020-02-26 21:40:00	1.03268	1.032585	1.03268	0
2020-02-26 21:45:00	1.03268	1.032492	1.03268	0
2020-02-26 21:50:00	1.03268	1.032492	1.03268	0
2020-02-26 21:55:00	1.03174	1.032445	1.03174	0
2020-02-26 22:00:00	1.03268	1.032492	1.03268	0
2020-02-26 22:05:00	1.03174	1.032398	1.03174	0
2020-02-26 22:10:00	1.03268	1.032492	1.03268	0
2020-02-26 22:15:00	1.03268	1.032492	1.03268	0
2020-02-26 22:20:00	1.03174	1.032398	1.03174	0
2020-02-26 22:25:00	1.03174	1.032304	1.03174	0
2020-02-26 22:30:00	1.03268	1.032304	1.03268	0
2020-02-26 22:35:00	1.03174	1.03221	1.03174	0
2020-02-26 22:40:00	1.03268	1.03221	1.03268	0
2020-02-26 22:45:00	1.03221	1.032257	1.03221	0
2020-02-26 22:50:00	1.03221	1.03221	1.03221	0
2020-02-26 22:55:00	1.03174	1.03221	1.03174	0
2020-02-26 23:00:00	1.03268	1.03221	1.03268	0
2020-02-26 23:05:00	1.03174	1.032116	1.03174	0
2020-02-26 23:10:00	1.03221	1.032163	1.03221	0
2020-02-26 23:15:00	1.03174	1.032163	1.03174	0
2020-02-26 23:20:00	1.03268	1.032163	1.03268	0
2020-02-26 23:25:00	1.03268	1.032257	1.03268	0
2020-02-26 23:30:00	1.03268	1.032257	1.03268	0
2020-02-26 23:35:00	1.03268	1.032304	1.03268	0
2020-02-26 23:40:00	1.03361	1.032444	1.03361	0
2020-02-26 23:45:00	1.03361	1.032631	1.03361	0
2020-02-26 23:50:00	1.03268	1.032631	1.03268	0
2020-02-26 23:55:00	1.03174	1.032631	1.03174	0
2020-02-27 00:00:00	1.03268	1.032678	1.03268	0
2020-02-27 00:05:00	1.03268	1.032772	1.03268	0
2020-02-27 00:10:00	1.03174	1.032678	1.03174	0
2020-02-27 00:15:00	1.03174	1.032584	1.03174	0
2020-02-27 00:20:00	1.03268	1.032584	1.03268	0
2020-02-27 00:25:00	1.03268	1.032584	1.03268	0
2020-02-27 00:30:00	1.03268	1.032491	1.03268	0
2020-02-27 00:35:00	1.03268	1.032398	1.03268	0
2020-02-27 00:40:00	1.03174	1.032304	1.03174	0
2020-02-27 00:45:00	1.03174	1.032304	1.03174	0
2020-02-27 00:50:00	1.03268	1.032304	1.03268	0
2020-02-27 00:55:00	1.03174	1.03221	1.03174	0
2020-02-27 01:00:00	1.03174	1.03221	1.03174	0
2020-02-27 01:05:00	1.03174	1.03221	1.03174	0
2020-02-27 01:10:00	1.03174	1.032116	1.03174	0
2020-02-27 01:15:00	1.03174	1.032022	1.03174	0
2020-02-27 01:20:00	1.03268	1.032022	1.03268	0
2020-02-27 01:25:00	1.03221	1.031975	1.03221	0
2020-02-27 01:30:00	1.03128	1.031929	1.03128	0
2020-02-27 01:35:00	1.03221	1.031976	1.03221	0
2020-02-27 01:40:00	1.03268	1.031976	1.03268	0
2020-02-27 01:45:00	1.03268	1.03207	1.03268	0
2020-02-27 01:50:00	1.03174	1.03207	1.03174	0
2020-02-27 01:55:00	1.03268	1.032164	1.03268	0
2020-02-27 02:00:00	1.03174	1.032164	1.03174	0
2020-02-27 02:05:00	1.03174	1.032164	1.03174	0
2020-02-27 02:10:00	1.03128	1.032024	1.03128	0
2020-02-27 02:15:00	1.03174	1.031977	1.03174	0
2020-02-27 02:20:00	1.03268	1.032117	1.03268	0
2020-02-27 02:25:00	1.03268	1.032164	1.03268	0
2020-02-27 02:30:00	1.03174	1.03207	1.03174	0
2020-02-27 02:35:00	1.03268	1.03207	1.03268	0
2020-02-27 02:40:00	1.03268	1.032164	1.03268	0
2020-02-27 02:45:00	1.03314	1.03221	1.03314	0
2020-02-27 02:50:00	1.03268	1.032304	1.03268	0
2020-02-27 02:55:00	1.03268	1.032398	1.03268	0
2020-02-27 03:00:00	1.03174	1.032444	1.03174	0
2020-02-27 03:05:00	1.03221	1.032491	1.03221	0
2020-02-27 03:10:00	1.03268	1.032491	1.03268	0
2020-02-27 03:15:00	1.03174	1.032397	1.03174	0
2020-02-27 03:20:00	1.03174	1.032397	1.03174	0
2020-02-27 03:25:00	1.03174	1.032303	1.03174	0
2020-02-27 03:30:00	1.03174	1.032209	1.03174	0
2020-02-27 03:35:00	1.03221	1.032116	1.03221	0
2020-02-27 03:40:00	1.03174	1.032022	1.03174	0
2020-02-27 03:45:00	1.03174	1.031928	1.03174	0
2020-02-27 03:50:00	1.03268	1.032022	1.03268	0
2020-02-27 03:55:00	1.03268	1.032069	1.03268	0
2020-02-27 04:00:00	1.03268	1.032069	1.03268	0
2020-02-27 04:05:00	1.03174	1.032069	1.03174	0
2020-02-27 04:10:00	1.03268	1.032163	1.03268	0
2020-02-27 04:15:00	1.03174	1.032163	1.03174	0
2020-02-27 04:20:00	1.03174	1.032163	1.03174	0
2020-02-27 04:25:00	1.03174	1.032116	1.03174	0
2020-02-27 04:30:00	1.03221	1.032163	1.03221	0
2020-02-27 04:35:00	1.03174	1.032163	1.03174	0
2020-02-27 04:40:00	1.03174	1.032069	1.03174	0
2020-02-27 04:45:00	1.03174	1.031975	1.03174	0
2020-02-27 04:50:00	1.03174	1.031881	1.03174	0
2020-02-27 04:55:00	1.03174	1.031881	1.03174	0
2020-02-27 05:00:00	1.03268	1.031881	1.03268	0
2020-02-27 05:05:00	1.03268	1.031975	1.03268	0
2020-02-27 05:10:00	1.03174	1.031975	1.03174	0
2020-02-27 05:15:00	1.03221	1.032022	1.03221	0
2020-02-27 05:20:00	1.03268	1.032069	1.03268	0
2020-02-27 05:25:00	1.03268	1.032163	1.03268	0
2020-02-27 05:30:00	1.03174	1.032163	1.03174	0
2020-02-27 05:35:00	1.03221	1.03221	1.03221	0
2020-02-27 05:40:00	1.03221	1.032257	1.03221	0
2020-02-27 05:45:00	1.03314	1.032397	1.03314	0
2020-02-27 05:50:00	1.03174	1.032303	1.03174	0
2020-02-27 05:55:00	1.03174	1.032209	1.03174	0
2020-02-27 06:00:00	1.03174	1.032209	1.03174	0
2020-02-27 06:05:00	1.03174	1.032162	1.03174	0
2020-02-27 06:10:00	1.03174	1.032068	1.03174	0
2020-02-27 06:15:00	1.03174	1.031974	1.03174	0
2020-02-27 06:20:00	1.03128	1.031928	1.03128	0
2020-02-27 06:25:00	1.03128	1.031835	1.03128	0
2020-02-27 06:30:00	1.03128	1.031742	1.03128	0
2020-02-27 06:35:00	1.03174	1.031602	1.03174	0
2020-02-27 06:40:00	1.03128	1.031556	1.03128	0
2020-02-27 06:45:00	1.03128	1.03151	1.03128	0
2020-02-27 06:50:00	1.03221	1.031557	1.03221	0
2020-02-27 06:55:00	1.03221	1.031604	1.03221	0
2020-02-27 07:00:00	1.03128	1.031558	1.03128	0
2020-02-27 07:05:00	1.03174	1.031558	1.03174	0
2020-02-27 07:10:00	1.03128	1.031558	1.03128	0
2020-02-27 07:15:00	1.03128	1.031558	1.03128	0
2020-02-27 07:20:00	1.03128	1.031558	1.03128	0
2020-02-27 07:25:00	1.03128	1.031512	1.03128	0
2020-02-27 07:30:00	1.03268	1.031652	1.03268	0
2020-02-27 07:35:00	1.03221	1.031745	1.03221	0
2020-02-27 07:40:00	1.03268	1.031792	1.03268	0
2020-02-27 07:45:00	1.03174	1.031745	1.03174	0
2020-02-27 07:50:00	1.03174	1.031791	1.03174	0
2020-02-27 07:55:00	1.03268	1.031885	1.03268	0
2020-02-27 08:00:00	1.03174	1.031931	1.03174	0
2020-02-27 08:05:00	1.03174	1.031977	1.03174	0
2020-02-27 08:10:00	1.03174	1.032023	1.03174	0
2020-02-27 08:15:00	1.03174	1.032069	1.03174	0
2020-02-27 08:20:00	1.03268	1.032069	1.03268	0
2020-02-27 08:25:00	1.03174	1.032022	1.03174	0
2020-02-27 08:30:00	1.03174	1.031928	1.03174	0
2020-02-27 08:35:00	1.03268	1.032022	1.03268	0
2020-02-27 08:40:00	1.03174	1.032022	1.03174	0
2020-02-27 08:45:00	1.03174	1.031928	1.03174	0
2020-02-27 08:50:00	1.03174	1.031928	1.03174	0
2020-02-27 08:55:00	1.03174	1.031928	1.03174	0
2020-02-27 09:00:00	1.03174	1.031928	1.03174	0
2020-02-27 09:05:00	1.03128	1.031882	1.03128	0
2020-02-27 09:10:00	1.03268	1.031882	1.03268	0
2020-02-27 09:15:00	1.03268	1.031976	1.03268	0
2020-02-27 09:20:00	1.03128	1.03193	1.03128	0
2020-02-27 09:25:00	1.03221	1.031883	1.03221	0
2020-02-27 09:30:00	1.03128	1.031837	1.03128	0
2020-02-27 09:35:00	1.03174	1.031837	1.03174	0
2020-02-27 09:40:00	1.03128	1.031791	1.03128	0
2020-02-27 09:45:00	1.03174	1.031791	1.03174	0
2020-02-27 09:50:00	1.03268	1.031885	1.03268	0
2020-02-27 09:55:00	1.03174	1.031931	1.03174	0
2020-02-27 10:00:00	1.03174	1.031837	1.03174	0
2020-02-27 10:05:00	1.03174	1.031743	1.03174	0
2020-02-27 10:10:00	1.03128	1.031743	1.03128	0
2020-02-27 10:15:00	1.03268	1.03179	1.03268	0
2020-02-27 10:20:00	1.03174	1.031836	1.03174	0
2020-02-27 10:25:00	1.03174	1.031836	1.03174	0
2020-02-27 10:30:00	1.03221	1.031929	1.03221	0
2020-02-27 10:35:00	1.03221	1.031976	1.03221	0
2020-02-27 10:40:00	1.03221	1.031929	1.03221	0
2020-02-27 10:45:00	1.03174	1.031929	1.03174	0
2020-02-27 10:50:00	1.03174	1.031929	1.03174	0
2020-02-27 10:55:00	1.03268	1.032023	1.03268	0
2020-02-27 11:00:00	1.03174	1.032069	1.03174	0
2020-02-27 11:05:00	1.03174	1.031975	1.03174	0
2020-02-27 11:10:00	1.03174	1.031975	1.03174	0
2020-02-27 11:15:00	1.03174	1.031975	1.03174	0
2020-02-27 11:20:00	1.03174	1.031928	1.03174	0
2020-02-27 11:25:00	1.03174	1.031881	1.03174	0
2020-02-27 11:30:00	1.03128	1.031788	1.03128	0
2020-02-27 11:35:00	1.03174	1.031788	1.03174	0
2020-02-27 11:40:00	1.03174	1.031788	1.03174	0
2020-02-27 11:45:00	1.03174	1.031694	1.03174	0
2020-02-27 11:50:00	1.03128	1.031648	1.03128	0
2020-02-27 11:55:00	1.03174	1.031648	1.03174	0
2020-02-27 12:00:00	1.03174	1.031648	1.03174	0
2020-02-27 12:05:00	1.03174	1.031648	1.03174	0
2020-02-27 12:10:00	1.03174	1.031648	1.03174	0
2020-02-27 12:15:00	1.03174	1.031648	1.03174	0
2020-02-27 12:20:00	1.03174	1.031694	1.03174	0
2020-02-27 12:25:00	1.03174	1.031694	1.03174	0
2020-02-27 12:30:00	1.03221	1.031741	1.03221	0
2020-02-27 12:35:00	1.03174	1.031741	1.03174	0
2020-02-27 12:40:00	1.03174	1.031787	1.03174	0
2020-02-27 12:45:00	1.03174	1.031787	1.03174	0
2020-02-27 12:50:00	1.03174	1.031787	1.03174	0
2020-02-27 12:55:00	1.03221	1.031834	1.03221	0
2020-02-27 13:00:00	1.03174	1.031834	1.03174	0
2020-02-27 13:05:00	1.03174	1.031834	1.03174	0
2020-02-27 13:10:00	1.03174	1.031834	1.03174	0
2020-02-27 13:15:00	1.03128	1.031788	1.03128	0
2020-02-27 13:20:00	1.03174	1.031741	1.03174	0
2020-02-27 13:25:00	1.03174	1.031741	1.03174	0
2020-02-27 13:30:00	1.03174	1.031741	1.03174	0
2020-02-27 13:35:00	1.03268	1.031835	1.03268	0
2020-02-27 13:40:00	1.03174	1.031835	1.03174	0
2020-02-27 13:45:00	1.03174	1.031788	1.03174	0
2020-02-27 13:50:00	1.03174	1.031788	1.03174	0
2020-02-27 13:55:00	1.03174	1.031788	1.03174	0
2020-02-27 14:00:00	1.03174	1.031788	1.03174	0
2020-02-27 14:05:00	1.03174	1.031834	1.03174	0
2020-02-27 14:10:00	1.03174	1.031834	1.03174	0
2020-02-27 14:15:00	1.03081	1.031741	1.03081	0
2020-02-27 14:20:00	1.03174	1.031741	1.03174	0
2020-02-27 14:25:00	1.03174	1.031647	1.03174	0
2020-02-27 14:30:00	1.03174	1.031647	1.03174	0
2020-02-27 14:35:00	1.03174	1.031647	1.03174	0
2020-02-27 14:40:00	1.03174	1.031647	1.03174	0
2020-02-27 14:45:00	1.03174	1.031647	1.03174	0
2020-02-27 14:50:00	1.03174	1.031647	1.03174	0
2020-02-27 14:55:00	1.03174	1.031647	1.03174	0
2020-02-27 15:00:00	1.03174	1.031647	1.03174	0
2020-02-27 15:05:00	1.03174	1.03174	1.03174	0
2020-02-27 15:10:00	1.03314	1.03188	1.03314	0
2020-02-27 15:15:00	1.03174	1.03188	1.03174	0
2020-02-27 15:20:00	1.03268	1.031974	1.03268	0
2020-02-27 15:25:00	1.03221	1.032021	1.03221	0
2020-02-27 15:30:00	1.03174	1.032021	1.03174	0
2020-02-27 15:35:00	1.03221	1.032068	1.03221	0
2020-02-27 15:40:00	1.03314	1.032208	1.03314	0
2020-02-27 15:45:00	1.03314	1.032348	1.03314	0
2020-02-27 15:50:00	1.03174	1.032348	1.03174	0
2020-02-27 15:55:00	1.03174	1.032348	1.03174	0
2020-02-27 16:00:00	1.03174	1.032208	1.03174	0
2020-02-27 16:05:00	1.03174	1.032208	1.03174	0
2020-02-27 16:10:00	1.03174	1.032114	1.03174	0
2020-02-27 16:15:00	1.03174	1.032067	1.03174	0
2020-02-27 16:20:00	1.03221	1.032114	1.03221	0
2020-02-27 16:25:00	1.03221	1.032114	1.03221	0
2020-02-27 16:30:00	1.03174	1.031974	1.03174	0
2020-02-27 16:35:00	1.03128	1.031788	1.03128	0
2020-02-27 16:40:00	1.03174	1.031788	1.03174	0
2020-02-27 16:45:00	1.03174	1.031788	1.03174	0
2020-02-27 16:50:00	1.03174	1.031788	1.03174	0
2020-02-27 16:55:00	1.03081	1.031695	1.03081	0
2020-02-27 17:00:00	1.03081	1.031602	1.03081	0
2020-02-27 17:05:00	1.03174	1.031602	1.03174	0
2020-02-27 17:10:00	1.03174	1.031555	1.03174	0
2020-02-27 17:15:00	1.03174	1.031508	1.03174	0
2020-02-27 17:20:00	1.03174	1.031508	1.03174	0
2020-02-27 17:25:00	1.03174	1.031554	1.03174	0
2020-02-27 17:30:00	1.03174	1.031554	1.03174	0
2020-02-27 17:35:00	1.03174	1.031554	1.03174	0
2020-02-27 17:40:00	1.03081	1.031461	1.03081	0
2020-02-27 17:45:00	1.03081	1.031461	1.03081	0
2020-02-27 17:50:00	1.03174	1.031554	1.03174	0
2020-02-27 17:55:00	1.03174	1.031554	1.03174	0
2020-02-27 18:00:00	1.03128	1.031508	1.03128	0
2020-02-27 18:05:00	1.03128	1.031462	1.03128	0
2020-02-27 18:10:00	1.03081	1.031369	1.03081	0
2020-02-27 18:15:00	1.03128	1.031323	1.03128	0
2020-02-27 18:20:00	1.03174	1.031323	1.03174	0
2020-02-27 18:25:00	1.03174	1.031323	1.03174	0
2020-02-27 18:30:00	1.03174	1.031416	1.03174	0
2020-02-27 18:35:00	1.03174	1.031509	1.03174	0
2020-02-27 18:40:00	1.03128	1.031463	1.03128	0
2020-02-27 18:45:00	1.03174	1.031463	1.03174	0
2020-02-27 18:50:00	1.03174	1.031509	1.03174	0
2020-02-27 18:55:00	1.03174	1.031555	1.03174	0
2020-02-27 19:00:00	1.03174	1.031648	1.03174	0
2020-02-27 19:05:00	1.03081	1.031601	1.03081	0
2020-02-27 19:10:00	1.03081	1.031508	1.03081	0
2020-02-27 19:15:00	1.03081	1.031415	1.03081	0
2020-02-27 19:20:00	1.03174	1.031415	1.03174	0
2020-02-27 19:25:00	1.03081	1.031322	1.03081	0
2020-02-27 19:30:00	1.03081	1.031275	1.03081	0
2020-02-27 19:35:00	1.03128	1.031229	1.03128	0
2020-02-27 19:40:00	1.03034	1.031089	1.03034	0
2020-02-27 19:45:00	1.03174	1.031089	1.03174	0
2020-02-27 19:50:00	1.03174	1.031089	1.03174	0
2020-02-27 19:55:00	1.03174	1.031182	1.03174	0
2020-02-27 20:00:00	1.03174	1.031275	1.03174	0
2020-02-27 20:05:00	1.03128	1.031322	1.03128	0
2020-02-27 20:10:00	1.03081	1.031229	1.03081	0
2020-02-27 20:15:00	1.03174	1.031322	1.03174	0
2020-02-27 20:20:00	1.03174	1.031415	1.03174	0
2020-02-27 20:25:00	1.03174	1.031461	1.03174	0
2020-02-27 20:30:00	1.03174	1.031601	1.03174	0
2020-02-27 20:35:00	1.03174	1.031601	1.03174	0
2020-02-27 20:40:00	1.03221	1.031648	1.03221	0
2020-02-27 20:45:00	1.03081	1.031555	1.03081	0
2020-02-27 20:50:00	1.03081	1.031462	1.03081	0
2020-02-27 20:55:00	1.03081	1.031415	1.03081	0
2020-02-27 21:00:00	1.03174	1.031508	1.03174	0
2020-02-27 21:05:00	1.03081	1.031415	1.03081	0
2020-02-27 21:10:00	1.03128	1.031369	1.03128	0
2020-02-27 21:15:00	1.03221	1.031416	1.03221	0
2020-02-27 21:20:00	1.03128	1.03137	1.03128	0
2020-02-27 21:25:00	1.03221	1.031417	1.03221	0
2020-02-27 21:30:00	1.03221	1.031417	1.03221	0
2020-02-27 21:35:00	1.03128	1.031464	1.03128	0
2020-02-27 21:40:00	1.03128	1.031511	1.03128	0
2020-02-27 21:45:00	1.03221	1.031651	1.03221	0
2020-02-27 21:50:00	1.03081	1.031558	1.03081	0
2020-02-27 21:55:00	1.03174	1.031651	1.03174	0
2020-02-27 22:00:00	1.03174	1.031697	1.03174	0
2020-02-27 22:05:00	1.03128	1.031604	1.03128	0
2020-02-27 22:10:00	1.03128	1.031604	1.03128	0
2020-02-27 22:15:00	1.03128	1.031511	1.03128	0
2020-02-27 22:20:00	1.03081	1.031371	1.03081	0
2020-02-27 22:25:00	1.03174	1.031417	1.03174	0
2020-02-27 22:30:00	1.03174	1.031463	1.03174	0
2020-02-27 22:35:00	1.03174	1.031416	1.03174	0
2020-02-27 22:40:00	1.03081	1.031416	1.03081	0
2020-02-27 22:45:00	1.03034	1.031276	1.03034	0
2020-02-27 22:50:00	1.03081	1.031183	1.03081	0
2020-02-27 22:55:00	1.03174	1.031229	1.03174	0
2020-02-27 23:00:00	1.03081	1.031182	1.03081	0
2020-02-27 23:05:00	1.03174	1.031228	1.03174	0
2020-02-27 23:10:00	1.03081	1.031228	1.03081	0
2020-02-27 23:15:00	1.03128	1.031182	1.03128	0
2020-02-27 23:20:00	1.03174	1.031182	1.03174	0
2020-02-27 23:25:00	1.03174	1.031182	1.03174	0
2020-02-27 23:30:00	1.03034	1.031135	1.03034	0
2020-02-27 23:35:00	1.03081	1.031182	1.03081	0
2020-02-27 23:40:00	1.03174	1.031275	1.03174	0
2020-02-27 23:45:00	1.03081	1.031182	1.03081	0
2020-02-27 23:50:00	1.03174	1.031275	1.03174	0
2020-02-27 23:55:00	1.03174	1.031275	1.03174	0
2020-02-28 00:00:00	1.03081	1.031275	1.03081	0
2020-02-28 00:05:00	1.03034	1.031181	1.03034	0
2020-02-28 00:10:00	1.03081	1.031088	1.03081	0
2020-02-28 00:15:00	1.03174	1.031088	1.03174	0
2020-02-28 00:20:00	1.03174	1.031228	1.03174	0
2020-02-28 00:25:00	1.03174	1.031321	1.03174	0
2020-02-28 00:30:00	1.03174	1.031321	1.03174	0
2020-02-28 00:35:00	1.03081	1.031321	1.03081	0
2020-02-28 00:40:00	1.03221	1.031368	1.03221	0
2020-02-28 00:45:00	1.03174	1.031368	1.03174	0
2020-02-28 00:50:00	1.03128	1.031415	1.03128	0
2020-02-28 00:55:00	1.03221	1.031602	1.03221	0
2020-02-28 01:00:00	1.03128	1.031649	1.03128	0
2020-02-28 01:05:00	1.03174	1.031649	1.03174	0
2020-02-28 01:10:00	1.03174	1.031649	1.03174	0
2020-02-28 01:15:00	1.03081	1.031556	1.03081	0
2020-02-28 01:20:00	1.03034	1.031416	1.03034	0
2020-02-28 01:25:00	1.03128	1.031463	1.03128	0
2020-02-28 01:30:00	1.03034	1.031276	1.03034	0
2020-02-28 01:35:00	1.03081	1.031183	1.03081	0
2020-02-28 01:40:00	1.03174	1.031229	1.03174	0
2020-02-28 01:45:00	1.03081	1.031089	1.03081	0
2020-02-28 01:50:00	1.03081	1.031042	1.03081	0
2020-02-28 01:55:00	1.03081	1.030949	1.03081	0
2020-02-28 02:00:00	1.03174	1.030949	1.03174	0
2020-02-28 02:05:00	1.03174	1.031042	1.03174	0
2020-02-28 02:10:00	1.03081	1.031089	1.03081	0
2020-02-28 02:15:00	1.03081	1.031042	1.03081	0
2020-02-28 02:20:00	1.03221	1.031229	1.03221	0
2020-02-28 02:25:00	1.03081	1.031229	1.03081	0
2020-02-28 02:30:00	1.03081	1.031136	1.03081	0
2020-02-28 02:35:00	1.03081	1.031136	1.03081	0
2020-02-28 02:40:00	1.03081	1.031136	1.03081	0
2020-02-28 02:45:00	1.03174	1.031229	1.03174	0
2020-02-28 02:50:00	1.03081	1.031136	1.03081	0
2020-02-28 02:55:00	1.03034	1.030996	1.03034	0
2020-02-28 03:00:00	1.03081	1.030996	1.03081	0
2020-02-28 03:05:00	1.02988	1.030903	1.02988	0
2020-02-28 03:10:00	1.03174	1.030856	1.03174	0
2020-02-28 03:15:00	1.03081	1.030856	1.03081	0
2020-02-28 03:20:00	1.03128	1.030903	1.03128	0
2020-02-28 03:25:00	1.03128	1.03095	1.03128	0
2020-02-28 03:30:00	1.03081	1.03095	1.03081	0
2020-02-28 03:35:00	1.03081	1.030857	1.03081	0
2020-02-28 03:40:00	1.03174	1.03095	1.03174	0
2020-02-28 03:45:00	1.03081	1.030997	1.03081	0
2020-02-28 03:50:00	1.03128	1.031044	1.03128	0
2020-02-28 03:55:00	1.03081	1.031137	1.03081	0
2020-02-28 04:00:00	1.03081	1.031044	1.03081	0
2020-02-28 04:05:00	1.03081	1.031044	1.03081	0
2020-02-28 04:10:00	1.03174	1.03109	1.03174	0
2020-02-28 04:15:00	1.03081	1.031043	1.03081	0
2020-02-28 04:20:00	1.03081	1.031043	1.03081	0
2020-02-28 04:25:00	1.03081	1.031043	1.03081	0
2020-02-28 04:30:00	1.03081	1.03095	1.03081	0
2020-02-28 04:35:00	1.03081	1.03095	1.03081	0
2020-02-28 04:40:00	1.03081	1.030903	1.03081	0
2020-02-28 04:45:00	1.03174	1.030996	1.03174	0
2020-02-28 04:50:00	1.03081	1.030996	1.03081	0
2020-02-28 04:55:00	1.03174	1.031089	1.03174	0
2020-02-28 05:00:00	1.03081	1.030996	1.03081	0
2020-02-28 05:05:00	1.03174	1.031089	1.03174	0
2020-02-28 05:10:00	1.03034	1.031042	1.03034	0
2020-02-28 05:15:00	1.03081	1.031042	1.03081	0
2020-02-28 05:20:00	1.03034	1.030995	1.03034	0
2020-02-28 05:25:00	1.03081	1.030995	1.03081	0
2020-02-28 05:30:00	1.03081	1.030995	1.03081	0
2020-02-28 05:35:00	1.03034	1.030855	1.03034	0
2020-02-28 05:40:00	1.03034	1.030808	1.03034	0
2020-02-28 05:45:00	1.03034	1.030668	1.03034	0
2020-02-28 05:50:00	1.02941	1.030528	1.02941	0
2020-02-28 05:55:00	1.03034	1.030388	1.03034	0
2020-02-28 06:00:00	1.03081	1.030435	1.03081	0
2020-02-28 06:05:00	1.02988	1.030342	1.02988	0
2020-02-28 06:10:00	1.03081	1.030389	1.03081	0
2020-02-28 06:15:00	1.03081	1.030389	1.03081	0
2020-02-28 06:20:00	1.02988	1.030296	1.02988	0
2020-02-28 06:25:00	1.03081	1.030343	1.03081	0
2020-02-28 06:30:00	1.03081	1.03039	1.03081	0
2020-02-28 06:35:00	1.03081	1.030437	1.03081	0
2020-02-28 06:40:00	1.03081	1.030577	1.03081	0
2020-02-28 06:45:00	1.03081	1.030624	1.03081	0
2020-02-28 06:50:00	1.03081	1.030624	1.03081	0
2020-02-28 06:55:00	1.03081	1.030717	1.03081	0
2020-02-28 07:00:00	1.03081	1.030717	1.03081	0
2020-02-28 07:05:00	1.03128	1.030764	1.03128	0
2020-02-28 07:10:00	1.03128	1.030904	1.03128	0
2020-02-28 07:15:00	1.03081	1.030904	1.03081	0
2020-02-28 07:20:00	1.03081	1.030904	1.03081	0
2020-02-28 07:25:00	1.02988	1.030811	1.02988	0
2020-02-28 07:30:00	1.02988	1.030718	1.02988	0
2020-02-28 07:35:00	1.02988	1.030625	1.02988	0
2020-02-28 07:40:00	1.02988	1.030532	1.02988	0
2020-02-28 07:45:00	1.03034	1.030485	1.03034	0
2020-02-28 07:50:00	1.02988	1.030392	1.02988	0
2020-02-28 07:55:00	1.03081	1.030345	1.03081	0
2020-02-28 08:00:00	1.03081	1.030298	1.03081	0
2020-02-28 08:05:00	1.03081	1.030298	1.03081	0
2020-02-28 08:10:00	1.03034	1.030251	1.03034	0
2020-02-28 08:15:00	1.03034	1.030297	1.03034	0
2020-02-28 08:20:00	1.03174	1.030483	1.03174	0
2020-02-28 08:25:00	1.03081	1.030576	1.03081	0
2020-02-28 08:30:00	1.02988	1.030576	1.02988	0
2020-02-28 08:35:00	1.03081	1.030623	1.03081	0
2020-02-28 08:40:00	1.02988	1.030623	1.02988	0
2020-02-28 08:45:00	1.02335	1.029877	1.02335	0
2020-02-28 08:50:00	1.02335	1.029131	1.02335	0
2020-02-28 08:55:00	1.02335	1.028385	1.02335	0
2020-02-28 09:00:00	1.02382	1.027733	1.02382	0
2020-02-28 09:05:00	1.02428	1.027127	1.02428	0
2020-02-28 09:10:00	1.02382	1.026335	1.02382	0
2020-02-28 09:15:00	1.02382	1.025636	1.02382	0
2020-02-28 09:20:00	1.02428	1.025076	1.02428	0
2020-02-28 09:25:00	1.02428	1.024423	1.02428	0
2020-02-28 09:30:00	1.02475	1.02391	1.02475	0
2020-02-28 09:35:00	1.02428	1.024003	1.02428	0
2020-02-28 09:40:00	1.02428	1.024096	1.02428	0
2020-02-28 09:45:00	1.02428	1.024189	1.02428	0
2020-02-28 09:50:00	1.02428	1.024235	1.02428	0
2020-02-28 09:55:00	1.02428	1.024235	1.02428	0
2020-02-28 10:00:00	1.02428	1.024281	1.02428	0
2020-02-28 10:05:00	1.02335	1.024234	1.02335	0
2020-02-28 10:10:00	1.02335	1.024141	1.02335	0
2020-02-28 10:15:00	1.02428	1.024141	1.02428	0
2020-02-28 10:20:00	1.02428	1.024094	1.02428	0
2020-02-28 10:25:00	1.02428	1.024094	1.02428	0
2020-02-28 10:30:00	1.02428	1.024094	1.02428	0
2020-02-28 10:35:00	1.02428	1.024094	1.02428	0
2020-02-28 10:40:00	1.02335	1.024001	1.02335	0
2020-02-28 10:45:00	1.02335	1.023908	1.02335	0
2020-02-28 10:50:00	1.02428	1.023908	1.02428	0
2020-02-28 10:55:00	1.02428	1.024001	1.02428	0
2020-02-28 11:00:00	1.02428	1.024094	1.02428	0
2020-02-28 11:05:00	1.02428	1.024094	1.02428	0
2020-02-28 11:10:00	1.02428	1.024094	1.02428	0
2020-02-28 11:15:00	1.02335	1.024001	1.02335	0
2020-02-28 11:20:00	1.02288	1.023861	1.02288	0
2020-02-28 11:25:00	1.02335	1.023768	1.02335	0
2020-02-28 11:30:00	1.02428	1.023861	1.02428	0
2020-02-28 11:35:00	1.02335	1.023861	1.02335	0
2020-02-28 11:40:00	1.02428	1.023861	1.02428	0
2020-02-28 11:45:00	1.02382	1.023815	1.02382	0
2020-02-28 11:50:00	1.02288	1.023675	1.02288	0
2020-02-28 11:55:00	0.98279	1.019526	0.98279	0
2020-02-28 12:00:00	0.985588	1.0156568	0.985588	0
2020-02-28 12:05:00	0.985121	1.0118339	0.985121	0
2020-02-28 12:10:00	0.986052	1.0081511	0.986052	0
2020-02-28 12:15:00	0.985121	1.0043282	0.985121	0
2020-02-28 12:20:00	0.986052	1.0005054	0.986052	0
2020-02-28 12:25:00	0.985121	0.9966825	0.985121	0
2020-02-28 12:30:00	0.985588	0.9928133	0.985588	0
2020-02-28 12:35:00	0.984654	0.9888967	0.984654	0
2020-02-28 12:40:00	0.986052	0.9852139	0.986052	0
2020-02-28 12:45:00	0.986052	0.9855401	0.986052	0
2020-02-28 12:50:00	0.986052	0.9855865	0.986052	0
2020-02-28 12:55:00	0.986052	0.9856796	0.986052	0
2020-02-28 13:00:00	0.985121	0.9855865	0.985121	0
2020-02-28 13:05:00	0.985121	0.9855865	0.985121	0
2020-02-28 13:10:00	0.985121	0.9854934	0.985121	0
2020-02-28 13:15:00	0.985588	0.9855401	0.985588	0
2020-02-28 13:20:00	0.985121	0.9854934	0.985121	0
2020-02-28 13:25:00	0.984654	0.9854934	0.984654	0
2020-02-28 13:30:00	0.984654	0.9853536	0.984654	0
2020-02-28 13:35:00	0.985121	0.9852605	0.985121	0
2020-02-28 13:40:00	0.986052	0.9852605	0.986052	0
2020-02-28 13:45:00	0.985588	0.9852141	0.985588	0
2020-02-28 13:50:00	0.985588	0.9852608	0.985588	0
2020-02-28 13:55:00	0.985588	0.9853075	0.985588	0
2020-02-28 14:00:00	0.985121	0.9853075	0.985121	0
2020-02-28 14:05:00	0.985121	0.9852608	0.985121	0
2020-02-28 14:10:00	0.985121	0.9852608	0.985121	0
2020-02-28 14:15:00	0.985121	0.9853075	0.985121	0
2020-02-28 14:20:00	0.986052	0.9854473	0.986052	0
2020-02-28 14:25:00	0.984654	0.9854006	0.984654	0
2020-02-28 14:30:00	0.986052	0.9854006	0.986052	0
2020-02-28 14:35:00	0.985121	0.9853539	0.985121	0
2020-02-28 14:40:00	0.985588	0.9853539	0.985588	0
2020-02-28 14:45:00	0.985588	0.9853539	0.985588	0
2020-02-28 14:50:00	0.985588	0.9854006	0.985588	0
2020-02-28 14:55:00	0.986519	0.9855404	0.986519	0
2020-02-28 15:00:00	0.985121	0.9855404	0.985121	0
2020-02-28 15:05:00	0.985121	0.9855404	0.985121	0
2020-02-28 15:10:00	0.985121	0.9854473	0.985121	0
2020-02-28 15:15:00	0.986052	0.9855871	0.986052	0
2020-02-28 15:20:00	0.985121	0.985494	0.985121	0
2020-02-28 15:25:00	0.985588	0.9855407	0.985588	0
2020-02-28 15:30:00	0.985121	0.985494	0.985121	0
2020-02-28 15:35:00	0.984654	0.9854006	0.984654	0
2020-02-28 15:40:00	0.984654	0.9853072	0.984654	0
2020-02-28 15:45:00	0.986052	0.9852605	0.986052	0
2020-02-28 15:50:00	0.985121	0.9852605	0.985121	0
2020-02-28 15:55:00	0.986052	0.9853536	0.986052	0
2020-02-28 16:00:00	0.985121	0.9853536	0.985121	0
2020-02-28 16:05:00	0.985121	0.9852605	0.985121	0
2020-02-28 16:10:00	0.986052	0.9853536	0.986052	0
2020-02-28 16:15:00	0.986052	0.9854	0.986052	0
2020-02-28 16:20:00	0.984654	0.9853533	0.984654	0
2020-02-28 16:25:00	0.985588	0.9854467	0.985588	0
2020-02-28 16:30:00	0.985121	0.9854934	0.985121	0
2020-02-28 16:35:00	0.986052	0.9854934	0.986052	0
2020-02-28 16:40:00	0.985121	0.9854934	0.985121	0
2020-02-28 16:45:00	0.986052	0.9854934	0.986052	0
2020-02-28 16:50:00	0.984654	0.9854467	0.984654	0
2020-02-28 16:55:00	0.985121	0.9854467	0.985121	0
2020-02-28 17:00:00	0.985121	0.9853536	0.985121	0
2020-02-28 17:05:00	0.985121	0.9852605	0.985121	0
2020-02-28 17:10:00	0.985121	0.9853072	0.985121	0
2020-02-28 17:15:00	0.984654	0.9852138	0.984654	0
2020-02-28 17:20:00	0.984654	0.9851671	0.984654	0
2020-02-28 17:25:00	0.984654	0.9850273	0.984654	0
2020-02-28 17:30:00	0.984654	0.9849806	0.984654	0
2020-02-28 17:35:00	0.985588	0.9849342	0.985588	0
2020-02-28 17:40:00	0.986052	0.985074	0.986052	0
2020-02-28 17:45:00	0.985121	0.985074	0.985121	0
2020-02-28 17:50:00	0.985121	0.985074	0.985121	0
2020-02-28 17:55:00	0.985121	0.985074	0.985121	0
2020-02-28 18:00:00	0.985121	0.985074	0.985121	0
2020-02-28 18:05:00	0.985121	0.9851207	0.985121	0
2020-02-28 18:10:00	0.984654	0.9851207	0.984654	0
2020-02-28 18:15:00	0.985121	0.9851674	0.985121	0
2020-02-28 18:20:00	0.984654	0.9851674	0.984654	0
2020-02-28 18:25:00	0.985121	0.9851207	0.985121	0
2020-02-28 18:30:00	0.985121	0.9850276	0.985121	0
2020-02-28 18:35:00	0.985121	0.9850276	0.985121	0
2020-02-28 18:40:00	0.985121	0.9850276	0.985121	0
2020-02-28 18:45:00	0.985121	0.9850276	0.985121	0
2020-02-28 18:50:00	0.985121	0.9850276	0.985121	0
2020-02-28 18:55:00	0.984654	0.9849809	0.984654	0
2020-02-28 19:00:00	0.984654	0.9849809	0.984654	0
2020-02-28 19:05:00	0.985588	0.9850276	0.985588	0
2020-02-28 19:10:00	0.984654	0.9850276	0.984654	0
2020-02-28 19:15:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:20:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:25:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:30:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:35:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:40:00	0.985121	0.9850276	0.985121	0
2020-02-28 19:45:00	0.985121	0.9850743	0.985121	0
2020-02-28 19:50:00	0.985121	0.985121	0.985121	0
2020-02-28 19:55:00	0.985121	0.9850743	0.985121	0
2020-02-28 20:00:00	0.985588	0.9851677	0.985588	0
2020-02-28 20:05:00	0.985121	0.9851677	0.985121	0
2020-02-28 20:10:00	0.985121	0.9851677	0.985121	0
2020-02-28 20:15:00	0.984188	0.9850744	0.984188	0
2020-02-28 20:20:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:25:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:30:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:35:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:40:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:45:00	0.985121	0.9850744	0.985121	0
2020-02-28 20:50:00	0.985588	0.9850744	0.985588	0
2020-02-28 20:55:00	0.985588	0.9851211	0.985588	0
2020-02-28 21:00:00	0.985121	0.9851211	0.985121	0
2020-02-28 21:05:00	0.985121	0.9852144	0.985121	0
2020-02-28 21:10:00	0.985121	0.9852144	0.985121	0
2020-02-28 21:15:00	0.985588	0.9852611	0.985588	0
2020-02-28 21:20:00	0.984654	0.9852144	0.984654	0
2020-02-28 21:25:00	0.985588	0.9852611	0.985588	0
2020-02-28 21:30:00	0.985121	0.9852611	0.985121	0
2020-02-28 21:35:00	0.985121	0.9852611	0.985121	0
2020-02-28 21:40:00	0.985121	0.9852144	0.985121	0
2020-02-28 21:45:00	0.985121	0.9851677	0.985121	0
2020-02-28 21:50:00	0.984188	0.9850744	0.984188	0
2020-02-28 21:55:00	0.984188	0.9849811	0.984188	0
2020-02-28 22:00:00	0.985121	0.9849811	0.985121	0
2020-02-28 22:05:00	0.985121	0.9849344	0.985121	0
2020-02-28 22:10:00	0.985121	0.9849811	0.985121	0
2020-02-28 22:15:00	0.985121	0.9849344	0.985121	0
2020-02-28 22:20:00	0.985121	0.9849344	0.985121	0
2020-02-28 22:25:00	0.985121	0.9849344	0.985121	0
2020-02-28 22:30:00	0.985121	0.9849344	0.985121	0
2020-02-28 22:35:00	0.984654	0.9848877	0.984654	0
2020-02-28 22:40:00	0.985121	0.984981	0.985121	0
2020-02-28 22:45:00	0.985121	0.9850743	0.985121	0
2020-02-28 22:50:00	0.985121	0.9850743	0.985121	0
2020-02-28 22:55:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:00:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:05:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:10:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:15:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:20:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:25:00	0.984654	0.9850743	0.984654	0
2020-02-28 23:30:00	0.985121	0.9850743	0.985121	0
2020-02-28 23:35:00	0.984188	0.984981	0.984188	0
2020-02-28 23:40:00	0.984188	0.9848877	0.984188	0
2020-02-28 23:45:00	0.985121	0.9848877	0.985121	0
2020-02-28 23:50:00	0.984188	0.9847944	0.984188	0
2020-02-28 23:55:00	0.984654	0.9847477	0.984654	0
2020-02-29 00:00:00	0.985121	0.9847477	0.985121	0
2020-02-29 00:05:00	0.984188	0.9846544	0.984188	0
2020-02-29 00:10:00	0.983721	0.9845144	0.983721	0
2020-02-29 00:15:00	0.985121	0.9845611	0.985121	0
2020-02-29 00:20:00	0.983721	0.9844211	0.983721	0
2020-02-29 00:25:00	0.984654	0.9844677	0.984654	0
2020-02-29 00:30:00	0.984188	0.9844677	0.984188	0
2020-02-29 00:35:00	0.985121	0.9844677	0.985121	0
2020-02-29 00:40:00	0.985588	0.9846077	0.985588	0
2020-02-29 00:45:00	0.985121	0.9846544	0.985121	0
2020-02-29 00:50:00	0.984188	0.9845611	0.984188	0
2020-02-29 00:55:00	0.985121	0.9846544	0.985121	0
2020-02-29 01:00:00	0.985121	0.9847944	0.985121	0
2020-02-29 01:05:00	0.985121	0.9847944	0.985121	0
2020-02-29 01:10:00	0.985121	0.9849344	0.985121	0
2020-02-29 01:15:00	0.985121	0.9849811	0.985121	0
2020-02-29 01:20:00	0.985121	0.9850744	0.985121	0
2020-02-29 01:25:00	0.984654	0.9850277	0.984654	0
2020-02-29 01:30:00	0.984654	0.9849343	0.984654	0
2020-02-29 01:35:00	0.985121	0.9849343	0.985121	0
2020-02-29 01:40:00	0.984188	0.9849343	0.984188	0
2020-02-29 01:45:00	0.985121	0.9849343	0.985121	0
2020-02-29 01:50:00	0.984188	0.984841	0.984188	0
2020-02-29 01:55:00	0.984188	0.9847477	0.984188	0
2020-02-29 02:00:00	0.984188	0.9846544	0.984188	0
2020-02-29 02:05:00	0.983257	0.984468	0.983257	0
2020-02-29 02:10:00	0.984188	0.9843747	0.984188	0
2020-02-29 02:15:00	0.984188	0.9843281	0.984188	0
2020-02-29 02:20:00	0.985121	0.9843748	0.985121	0
2020-02-29 02:25:00	0.984188	0.9842815	0.984188	0
2020-02-29 02:30:00	0.985121	0.9843748	0.985121	0
2020-02-29 02:35:00	0.985121	0.9843748	0.985121	0
2020-02-29 02:40:00	0.983721	0.9843281	0.983721	0
2020-02-29 02:45:00	0.983721	0.9842814	0.983721	0
2020-02-29 02:50:00	0.984188	0.9842814	0.984188	0
2020-02-29 02:55:00	0.984188	0.9843745	0.984188	0
2020-02-29 03:00:00	0.984188	0.9843745	0.984188	0
2020-02-29 03:05:00	0.984188	0.9843745	0.984188	0
2020-02-29 03:10:00	0.984188	0.9842812	0.984188	0
2020-02-29 03:15:00	0.984188	0.9842812	0.984188	0
2020-02-29 03:20:00	0.984654	0.9842345	0.984654	0
2020-02-29 03:25:00	0.984188	0.9841412	0.984188	0
2020-02-29 03:30:00	0.983721	0.9841412	0.983721	0
2020-02-29 03:35:00	0.984188	0.9841879	0.984188	0
2020-02-29 03:40:00	0.984188	0.9841879	0.984188	0
2020-02-29 03:45:00	0.985588	0.9843279	0.985588	0
2020-02-29 03:50:00	0.984188	0.9843279	0.984188	0
2020-02-29 03:55:00	0.984188	0.9843279	0.984188	0
2020-02-29 04:00:00	0.985121	0.9844212	0.985121	0
2020-02-29 04:05:00	0.984188	0.9844212	0.984188	0
2020-02-29 04:10:00	0.984654	0.9844212	0.984654	0
2020-02-29 04:15:00	0.984188	0.9844212	0.984188	0
2020-02-29 04:20:00	0.984188	0.9844679	0.984188	0
2020-02-29 04:25:00	0.983721	0.9844212	0.983721	0
2020-02-29 04:30:00	0.984188	0.9844212	0.984188	0
2020-02-29 04:35:00	0.98279	0.9841414	0.98279	0
2020-02-29 04:40:00	0.985121	0.9842347	0.985121	0
2020-02-29 04:45:00	0.985121	0.984328	0.985121	0
2020-02-29 04:50:00	0.984188	0.9842347	0.984188	0
2020-02-29 04:55:00	0.984188	0.9842347	0.984188	0
2020-02-29 05:00:00	0.984188	0.9841881	0.984188	0
2020-02-29 05:05:00	0.984654	0.9842347	0.984654	0
2020-02-29 05:10:00	0.984188	0.9842347	0.984188	0
2020-02-29 05:15:00	0.984188	0.9842814	0.984188	0
2020-02-29 05:20:00	0.984188	0.9842814	0.984188	0
2020-02-29 05:25:00	0.984188	0.9844212	0.984188	0
2020-02-29 05:30:00	0.983257	0.9842348	0.983257	0
2020-02-29 05:35:00	0.984188	0.9841415	0.984188	0
2020-02-29 05:40:00	0.983721	0.9840948	0.983721	0
2020-02-29 05:45:00	0.984654	0.9841414	0.984654	0
2020-02-29 05:50:00	0.985121	0.9842347	0.985121	0
2020-02-29 05:55:00	0.984188	0.9841881	0.984188	0
2020-02-29 06:00:00	0.984188	0.9841881	0.984188	0
2020-02-29 06:05:00	0.984188	0.9841881	0.984188	0
2020-02-29 06:10:00	0.984654	0.9842347	0.984654	0
2020-02-29 06:15:00	0.985588	0.9843747	0.985588	0
2020-02-29 06:20:00	0.984654	0.9845144	0.984654	0
2020-02-29 06:25:00	0.983257	0.9844213	0.983257	0
2020-02-29 06:30:00	0.983257	0.9843749	0.983257	0
2020-02-29 06:35:00	0.984188	0.9843283	0.984188	0
2020-02-29 06:40:00	0.985121	0.9843283	0.985121	0
2020-02-29 06:45:00	0.984188	0.9843283	0.984188	0
2020-02-29 06:50:00	0.985121	0.9844216	0.985121	0
2020-02-29 06:55:00	0.985121	0.9845149	0.985121	0
2020-02-29 07:00:00	0.984188	0.9844683	0.984188	0
2020-02-29 07:05:00	0.984188	0.9843283	0.984188	0
2020-02-29 07:10:00	0.983257	0.9841886	0.983257	0
2020-02-29 07:15:00	0.984188	0.9842817	0.984188	0
2020-02-29 07:20:00	0.985121	0.9844681	0.985121	0
2020-02-29 07:25:00	0.983257	0.984375	0.983257	0
2020-02-29 07:30:00	0.983257	0.9841886	0.983257	0
2020-02-29 07:35:00	0.983257	0.9840955	0.983257	0
2020-02-29 07:40:00	0.983257	0.9839091	0.983257	0
2020-02-29 07:45:00	0.984654	0.9838624	0.984654	0
2020-02-29 07:50:00	0.98279	0.9837226	0.98279	0
2020-02-29 07:55:00	0.983721	0.9836759	0.983721	0
2020-02-29 08:00:00	0.983721	0.9837223	0.983721	0
2020-02-29 08:05:00	0.985121	0.9838156	0.985121	0
2020-02-29 08:10:00	0.983257	0.9836292	0.983257	0
2020-02-29 08:15:00	0.984188	0.9837223	0.984188	0
2020-02-29 08:20:00	0.984188	0.9838154	0.984188	0
2020-02-29 08:25:00	0.983257	0.9838154	0.983257	0
2020-02-29 08:30:00	0.983257	0.9838154	0.983257	0
2020-02-29 08:35:00	0.984188	0.9837688	0.984188	0
2020-02-29 08:40:00	0.983721	0.9838619	0.983721	0
2020-02-29 08:45:00	0.983257	0.9838155	0.983257	0
2020-02-29 08:50:00	0.983257	0.9837691	0.983257	0
2020-02-29 08:55:00	0.984188	0.9836758	0.984188	0
2020-02-29 09:00:00	0.984654	0.9838155	0.984654	0
2020-02-29 09:05:00	0.983257	0.9837224	0.983257	0
2020-02-29 09:10:00	0.984654	0.983769	0.984654	0
2020-02-29 09:15:00	0.983721	0.9838154	0.983721	0
2020-02-29 09:20:00	0.984188	0.9839085	0.984188	0
2020-02-29 09:25:00	0.983257	0.9838154	0.983257	0
2020-02-29 09:30:00	0.984188	0.9838621	0.984188	0
2020-02-29 09:35:00	0.983257	0.9838621	0.983257	0
2020-02-29 09:40:00	0.985121	0.9840485	0.985121	0
2020-02-29 09:45:00	0.985121	0.9841418	0.985121	0
2020-02-29 09:50:00	0.984188	0.9840952	0.984188	0
2020-02-29 09:55:00	0.983257	0.9840952	0.983257	0
2020-02-29 10:00:00	0.983257	0.9839555	0.983257	0
2020-02-29 10:05:00	0.984188	0.9840022	0.984188	0
2020-02-29 10:10:00	0.983257	0.9839091	0.983257	0
2020-02-29 10:15:00	0.984188	0.9840022	0.984188	0
2020-02-29 10:20:00	0.983257	0.9839091	0.983257	0
2020-02-29 10:25:00	0.984188	0.9840022	0.984188	0
2020-02-29 10:30:00	0.984188	0.9839089	0.984188	0
2020-02-29 10:35:00	0.983257	0.9837225	0.983257	0
2020-02-29 10:40:00	0.984188	0.9837225	0.984188	0
2020-02-29 10:45:00	0.984188	0.9838156	0.984188	0
2020-02-29 10:50:00	0.984188	0.9839087	0.984188	0
2020-02-29 10:55:00	0.983257	0.9838156	0.983257	0
2020-02-29 11:00:00	0.983257	0.9838156	0.983257	0
2020-02-29 11:05:00	0.984188	0.9838156	0.984188	0
2020-02-29 11:10:00	0.984188	0.9839087	0.984188	0
2020-02-29 11:15:00	0.984188	0.9839087	0.984188	0
2020-02-29 11:20:00	0.984188	0.9839087	0.984188	0
2020-02-29 11:25:00	0.983257	0.9839087	0.983257	0
2020-02-29 11:30:00	0.983721	0.983862	0.983721	0
2020-02-29 11:35:00	0.983721	0.9838153	0.983721	0
2020-02-29 11:40:00	0.983721	0.9837686	0.983721	0
2020-02-29 11:45:00	0.983721	0.983815	0.983721	0
2020-02-29 11:50:00	0.983721	0.9838614	0.983721	0
2020-02-29 11:55:00	0.984188	0.9838614	0.984188	0
2020-02-29 12:00:00	0.984188	0.9838614	0.984188	0
2020-02-29 12:05:00	0.983257	0.9837683	0.983257	0
2020-02-29 12:10:00	0.984188	0.9837683	0.984188	0
2020-02-29 12:15:00	0.983257	0.9837683	0.983257	0
2020-02-29 12:20:00	0.984654	0.9838616	0.984654	0
2020-02-29 12:25:00	0.984654	0.9839549	0.984654	0
2020-02-29 12:30:00	0.983721	0.9839549	0.983721	0
2020-02-29 12:35:00	0.983257	0.9839085	0.983257	0
2020-02-29 12:40:00	0.984188	0.9839552	0.984188	0
2020-02-29 12:45:00	0.984188	0.9839552	0.984188	0
2020-02-29 12:50:00	0.984188	0.9839552	0.984188	0
2020-02-29 12:55:00	0.985121	0.9841416	0.985121	0
2020-02-29 13:00:00	0.983257	0.9840485	0.983257	0
2020-02-29 13:05:00	0.984654	0.9841882	0.984654	0
2020-02-29 13:10:00	0.983257	0.9840485	0.983257	0
2020-02-29 13:15:00	0.984188	0.9840019	0.984188	0
2020-02-29 13:20:00	0.984188	0.9840486	0.984188	0
2020-02-29 13:25:00	0.983257	0.9840486	0.983257	0
2020-02-29 13:30:00	0.98279	0.9839088	0.98279	0
2020-02-29 13:35:00	0.983721	0.9838621	0.983721	0
2020-02-29 13:40:00	0.984188	0.9838621	0.984188	0
2020-02-29 13:45:00	0.984188	0.9837688	0.984188	0
2020-02-29 13:50:00	0.984188	0.9838619	0.984188	0
2020-02-29 13:55:00	0.984188	0.9838153	0.984188	0
2020-02-29 14:00:00	0.983257	0.9838153	0.983257	0
2020-02-29 14:05:00	0.983721	0.9837686	0.983721	0
2020-02-29 14:10:00	0.984188	0.9837686	0.984188	0
2020-02-29 14:15:00	0.983721	0.983815	0.983721	0
2020-02-29 14:20:00	0.983257	0.9838617	0.983257	0
2020-02-29 14:25:00	0.983721	0.9838617	0.983721	0
2020-02-29 14:30:00	0.984654	0.9839083	0.984654	0
2020-02-29 14:35:00	0.985121	0.9840016	0.985121	0
2020-02-29 14:40:00	0.984188	0.9840016	0.984188	0
2020-02-29 14:45:00	0.984188	0.9840016	0.984188	0
2020-02-29 14:50:00	0.985121	0.984188	0.985121	0
2020-02-29 14:55:00	0.984654	0.9842813	0.984654	0
2020-02-29 15:00:00	0.983257	0.9841882	0.983257	0
2020-02-29 15:05:00	0.984188	0.9842349	0.984188	0
2020-02-29 15:10:00	0.984188	0.984328	0.984188	0
2020-02-29 15:15:00	0.983721	0.984328	0.983721	0
2020-02-29 15:20:00	0.983257	0.9841883	0.983257	0
2020-02-29 15:25:00	0.983257	0.9840019	0.983257	0
2020-02-29 15:30:00	0.984188	0.9840019	0.984188	0
2020-02-29 15:35:00	0.984654	0.9840485	0.984654	0
2020-02-29 15:40:00	0.983721	0.9839085	0.983721	0
2020-02-29 15:45:00	0.983257	0.9837688	0.983257	0
2020-02-29 15:50:00	0.984188	0.9838619	0.984188	0
2020-02-29 15:55:00	0.983257	0.9837688	0.983257	0
2020-02-29 16:00:00	0.984188	0.9837688	0.984188	0
2020-02-29 16:05:00	0.983257	0.9837224	0.983257	0
2020-02-29 16:10:00	0.984188	0.9838155	0.984188	0
2020-02-29 16:15:00	0.983721	0.9838619	0.983721	0
2020-02-29 16:20:00	0.983721	0.9838152	0.983721	0
2020-02-29 16:25:00	0.984188	0.9837686	0.984188	0
2020-02-29 16:30:00	0.983257	0.9837222	0.983257	0
2020-02-29 16:35:00	0.983257	0.9837222	0.983257	0
2020-02-29 16:40:00	0.983721	0.9836755	0.983721	0
2020-02-29 16:45:00	0.984188	0.9837686	0.984188	0
2020-02-29 16:50:00	0.983257	0.9836755	0.983257	0
2020-02-29 16:55:00	0.983257	0.9836755	0.983257	0
2020-02-29 17:00:00	0.984188	0.9836755	0.984188	0
2020-02-29 17:05:00	0.984654	0.9837688	0.984654	0
2020-02-29 17:10:00	0.985121	0.9839088	0.985121	0
2020-02-29 17:15:00	0.983257	0.9838157	0.983257	0
2020-02-29 17:20:00	0.984188	0.9839088	0.984188	0
2020-02-29 17:25:00	0.984188	0.9840019	0.984188	0
2020-02-29 17:30:00	0.98279	0.9839088	0.98279	0
2020-02-29 17:35:00	0.984188	0.9839088	0.984188	0
2020-02-29 17:40:00	0.98279	0.9838621	0.98279	0
2020-02-29 17:45:00	0.983257	0.9838621	0.983257	0
2020-02-29 17:50:00	0.984188	0.9838621	0.984188	0
2020-02-29 17:55:00	0.984188	0.9838155	0.984188	0
2020-02-29 18:00:00	0.98279	0.9835824	0.98279	0
2020-02-29 18:05:00	0.984654	0.9837221	0.984654	0
2020-02-29 18:10:00	0.983721	0.9836754	0.983721	0
2020-02-29 18:15:00	0.983721	0.9836287	0.983721	0
2020-02-29 18:20:00	0.983257	0.9836754	0.983257	0
2020-02-29 18:25:00	0.984188	0.9836754	0.984188	0
2020-02-29 18:30:00	0.984188	0.9838152	0.984188	0
2020-02-29 18:35:00	0.983257	0.9838152	0.983257	0
2020-02-29 18:40:00	0.983257	0.9837221	0.983257	0
2020-02-29 18:45:00	0.983721	0.9836754	0.983721	0
2020-02-29 18:50:00	0.98279	0.9836754	0.98279	0
2020-02-29 18:55:00	0.983257	0.9835357	0.983257	0
2020-02-29 19:00:00	0.984188	0.9835824	0.984188	0
2020-02-29 19:05:00	0.984188	0.9836291	0.984188	0
2020-02-29 19:10:00	0.984188	0.9837222	0.984188	0
2020-02-29 19:15:00	0.984188	0.9837222	0.984188	0
2020-02-29 19:20:00	0.983257	0.9836291	0.983257	0
2020-02-29 19:25:00	0.983257	0.9836291	0.983257	0
2020-02-29 19:30:00	0.983257	0.9836291	0.983257	0
2020-02-29 19:35:00	0.984188	0.9836758	0.984188	0
2020-02-29 19:40:00	0.983257	0.9837225	0.983257	0
2020-02-29 19:45:00	0.983721	0.9837689	0.983721	0
2020-02-29 19:50:00	0.98279	0.9836291	0.98279	0
2020-02-29 19:55:00	0.983721	0.9835824	0.983721	0
2020-02-29 20:00:00	0.985121	0.9836757	0.985121	0
2020-02-29 20:05:00	0.984188	0.9836757	0.984188	0
2020-02-29 20:10:00	0.984188	0.9837688	0.984188	0
2020-02-29 20:15:00	0.984188	0.9838619	0.984188	0
2020-02-29 20:20:00	0.98279	0.9838152	0.98279	0
2020-02-29 20:25:00	0.983721	0.9837685	0.983721	0
2020-02-29 20:30:00	0.983721	0.9838149	0.983721	0
2020-02-29 20:35:00	0.983721	0.9838149	0.983721	0
2020-02-29 20:40:00	0.983257	0.9838616	0.983257	0
2020-02-29 20:45:00	0.98279	0.9837685	0.98279	0
2020-02-29 20:50:00	0.983721	0.9836285	0.983721	0
2020-02-29 20:55:00	0.983257	0.9835354	0.983257	0
2020-02-29 21:00:00	0.983257	0.9834423	0.983257	0
2020-02-29 21:05:00	0.984188	0.9834423	0.984188	0
2020-02-29 21:10:00	0.983257	0.983489	0.983257	0
2020-02-29 21:15:00	0.983257	0.9834426	0.983257	0
2020-02-29 21:20:00	0.983257	0.9833962	0.983257	0
2020-02-29 21:25:00	0.984188	0.9834429	0.984188	0
2020-02-29 21:30:00	0.983257	0.9834429	0.983257	0
2020-02-29 21:35:00	0.984188	0.9835827	0.984188	0
2020-02-29 21:40:00	0.983257	0.9835363	0.983257	0
2020-02-29 21:45:00	0.983257	0.9835363	0.983257	0
2020-02-29 21:50:00	0.984188	0.9836294	0.984188	0
2020-02-29 21:55:00	0.984188	0.9836294	0.984188	0
2020-02-29 22:00:00	0.983721	0.9836758	0.983721	0
2020-02-29 22:05:00	0.984654	0.9838155	0.984654	0
2020-02-29 22:10:00	0.983257	0.9838155	0.983257	0
2020-02-29 22:15:00	0.983721	0.9837688	0.983721	0
2020-02-29 22:20:00	0.983721	0.9838152	0.983721	0
2020-02-29 22:25:00	0.98279	0.9836754	0.98279	0
2020-02-29 22:30:00	0.984188	0.9837685	0.984188	0
2020-02-29 22:35:00	0.98279	0.9837218	0.98279	0
2020-02-29 22:40:00	0.983721	0.9836751	0.983721	0
2020-02-29 22:45:00	0.983721	0.9836284	0.983721	0
2020-02-29 22:50:00	0.98279	0.9835353	0.98279	0
2020-02-29 22:55:00	0.983257	0.9833956	0.983257	0
2020-02-29 23:00:00	0.98279	0.9833489	0.98279	0
2020-02-29 23:05:00	0.98279	0.9832558	0.98279	0
2020-02-29 23:10:00	0.983257	0.9832094	0.983257	0
2020-02-29 23:15:00	0.984188	0.9833492	0.984188	0
2020-02-29 23:20:00	0.983257	0.9832561	0.983257	0
2020-02-29 23:25:00	0.984188	0.9833959	0.984188	0
2020-02-29 23:30:00	0.983257	0.9833495	0.983257	0
2020-02-29 23:35:00	0.984188	0.9833962	0.984188	0
2020-02-29 23:40:00	0.983257	0.9834429	0.983257	0
2020-02-29 23:45:00	0.984188	0.983536	0.984188	0
2020-02-29 23:50:00	0.983257	0.9835827	0.983257	0
2020-02-29 23:55:00	0.98279	0.9835827	0.98279	0
2020-03-01 00:00:00	0.98279	0.983536	0.98279	0
2020-03-01 00:05:00	0.983257	0.9834429	0.983257	0
2020-03-01 00:10:00	0.984188	0.983536	0.984188	0
2020-03-01 00:15:00	0.983257	0.9834429	0.983257	0
2020-03-01 00:20:00	0.983257	0.9834429	0.983257	0
2020-03-01 00:25:00	0.983721	0.9833962	0.983721	0
2020-03-01 00:30:00	0.98279	0.9833495	0.98279	0
2020-03-01 00:35:00	0.983721	0.9833028	0.983721	0
2020-03-01 00:40:00	0.98279	0.9832561	0.98279	0
2020-03-01 00:45:00	0.984188	0.9833959	0.984188	0
2020-03-01 00:50:00	0.983257	0.9834426	0.983257	0
2020-03-01 00:55:00	0.983257	0.9834426	0.983257	0
2020-03-01 01:00:00	0.984188	0.9834426	0.984188	0
2020-03-01 01:05:00	0.983721	0.983489	0.983721	0
2020-03-01 01:10:00	0.984188	0.9835821	0.984188	0
2020-03-01 01:15:00	0.98279	0.983489	0.98279	0
2020-03-01 01:20:00	0.983257	0.9835357	0.983257	0
2020-03-01 01:25:00	0.983257	0.9834893	0.983257	0
2020-03-01 01:30:00	0.983257	0.983536	0.983257	0
2020-03-01 01:35:00	0.983721	0.9834893	0.983721	0
2020-03-01 01:40:00	0.983257	0.9834893	0.983257	0
2020-03-01 01:45:00	0.98279	0.9834426	0.98279	0
2020-03-01 01:50:00	0.983721	0.9833959	0.983721	0
2020-03-01 01:55:00	0.98279	0.9833028	0.98279	0
2020-03-01 02:00:00	0.983721	0.9832561	0.983721	0
2020-03-01 02:05:00	0.98279	0.9832561	0.98279	0
2020-03-01 02:10:00	0.983721	0.9833025	0.983721	0
2020-03-01 02:15:00	0.984188	0.9833956	0.984188	0
2020-03-01 02:20:00	0.983257	0.9833956	0.983257	0
2020-03-01 02:25:00	0.984188	0.9834423	0.984188	0
2020-03-01 02:30:00	0.983257	0.9834423	0.983257	0
2020-03-01 02:35:00	0.984188	0.9835821	0.984188	0
2020-03-01 02:40:00	0.983257	0.9835357	0.983257	0
2020-03-01 02:45:00	0.983257	0.9835824	0.983257	0
2020-03-01 02:50:00	0.984188	0.9836291	0.984188	0
2020-03-01 02:55:00	0.984188	0.9837689	0.984188	0
2020-03-01 03:00:00	0.983257	0.9837225	0.983257	0
2020-03-01 03:05:00	0.984188	0.9837225	0.984188	0
2020-03-01 03:10:00	0.983257	0.9837225	0.983257	0
2020-03-01 03:15:00	0.983257	0.9836294	0.983257	0
2020-03-01 03:20:00	0.983257	0.9836294	0.983257	0
2020-03-01 03:25:00	0.983257	0.9835363	0.983257	0
2020-03-01 03:30:00	0.983257	0.9835363	0.983257	0
2020-03-01 03:35:00	0.983257	0.9835363	0.983257	0
2020-03-01 03:40:00	0.983257	0.9834432	0.983257	0
2020-03-01 03:45:00	0.984188	0.9834432	0.984188	0
2020-03-01 03:50:00	0.983721	0.9834896	0.983721	0
2020-03-01 03:55:00	0.98279	0.9833498	0.98279	0
2020-03-01 04:00:00	0.98279	0.9833031	0.98279	0
2020-03-01 04:05:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:10:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:15:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:20:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:25:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:30:00	0.983257	0.9833031	0.983257	0
2020-03-01 04:35:00	0.983721	0.9832564	0.983721	0
2020-03-01 04:40:00	0.98279	0.9831633	0.98279	0
2020-03-01 04:45:00	0.98279	0.9831633	0.98279	0
2020-03-01 04:50:00	0.984188	0.9833031	0.984188	0
2020-03-01 04:55:00	0.983721	0.9833495	0.983721	0
2020-03-01 05:00:00	0.983257	0.9833495	0.983257	0
2020-03-01 05:05:00	0.983257	0.9833495	0.983257	0
2020-03-01 05:10:00	0.984188	0.9834426	0.984188	0
2020-03-01 05:15:00	0.983257	0.9834426	0.983257	0
2020-03-01 05:20:00	0.983257	0.9834426	0.983257	0
2020-03-01 05:25:00	0.983257	0.9833962	0.983257	0
2020-03-01 05:30:00	0.983257	0.9834429	0.983257	0
2020-03-01 05:35:00	0.984188	0.9835827	0.984188	0
2020-03-01 05:40:00	0.983257	0.9834896	0.983257	0
2020-03-01 05:45:00	0.983257	0.9834432	0.983257	0
2020-03-01 05:50:00	0.983257	0.9834432	0.983257	0
2020-03-01 05:55:00	0.983257	0.9834432	0.983257	0
2020-03-01 06:00:00	0.983257	0.9833501	0.983257	0
2020-03-01 06:05:00	0.983257	0.9833501	0.983257	0
2020-03-01 06:10:00	0.984188	0.9834432	0.984188	0
2020-03-01 06:15:00	0.984188	0.9835363	0.984188	0
2020-03-01 06:20:00	0.983257	0.9835363	0.983257	0
2020-03-01 06:25:00	0.984188	0.9835363	0.984188	0
2020-03-01 06:30:00	0.983721	0.9835827	0.983721	0
2020-03-01 06:35:00	0.983257	0.9835827	0.983257	0
2020-03-01 06:40:00	0.983257	0.9835827	0.983257	0
2020-03-01 06:45:00	0.98279	0.983536	0.98279	0
2020-03-01 06:50:00	0.983257	0.983536	0.983257	0
2020-03-01 06:55:00	0.984188	0.9836291	0.984188	0
2020-03-01 07:00:00	0.983257	0.983536	0.983257	0
2020-03-01 07:05:00	0.983721	0.9834893	0.983721	0
2020-03-01 07:10:00	0.983257	0.9834893	0.983257	0
2020-03-01 07:15:00	0.983257	0.9833962	0.983257	0
2020-03-01 07:20:00	0.984188	0.9834429	0.984188	0
2020-03-01 07:25:00	0.983257	0.9834429	0.983257	0
2020-03-01 07:30:00	0.984188	0.983536	0.984188	0
2020-03-01 07:35:00	0.984188	0.9836758	0.984188	0
2020-03-01 07:40:00	0.983257	0.9836758	0.983257	0
2020-03-01 07:45:00	0.983257	0.9835827	0.983257	0
2020-03-01 07:50:00	0.983257	0.9835827	0.983257	0
2020-03-01 07:55:00	0.983257	0.9835363	0.983257	0
2020-03-01 08:00:00	0.983257	0.9835363	0.983257	0
2020-03-01 08:05:00	0.983257	0.9835363	0.983257	0
2020-03-01 08:10:00	0.98279	0.9833965	0.98279	0
2020-03-01 08:15:00	0.983257	0.9833965	0.983257	0
2020-03-01 08:20:00	0.983721	0.9833498	0.983721	0
2020-03-01 08:25:00	0.983721	0.9833031	0.983721	0
2020-03-01 08:30:00	0.983721	0.9833495	0.983721	0
2020-03-01 08:35:00	0.984188	0.9834426	0.984188	0
2020-03-01 08:40:00	0.983257	0.9834426	0.983257	0
2020-03-01 08:45:00	0.983257	0.9834426	0.983257	0
2020-03-01 08:50:00	0.983257	0.9834426	0.983257	0
2020-03-01 08:55:00	0.983257	0.9834426	0.983257	0
2020-03-01 09:00:00	0.983257	0.9834893	0.983257	0
2020-03-01 09:05:00	0.984188	0.9835824	0.984188	0
2020-03-01 09:10:00	0.983257	0.983536	0.983257	0
2020-03-01 09:15:00	0.983257	0.9834896	0.983257	0
2020-03-01 09:20:00	0.983257	0.9834432	0.983257	0
2020-03-01 09:25:00	0.983257	0.9833501	0.983257	0
2020-03-01 09:30:00	0.984188	0.9834432	0.984188	0
2020-03-01 09:35:00	0.983257	0.9834432	0.983257	0
2020-03-01 09:40:00	0.984188	0.9835363	0.984188	0
2020-03-01 09:45:00	0.983257	0.9835363	0.983257	0
2020-03-01 09:50:00	0.983257	0.9835363	0.983257	0
2020-03-01 09:55:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:00:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:05:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:10:00	0.984188	0.9835363	0.984188	0
2020-03-01 10:15:00	0.983257	0.9835363	0.983257	0
2020-03-01 10:20:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:25:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:30:00	0.984188	0.9834432	0.984188	0
2020-03-01 10:35:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:40:00	0.983257	0.9834432	0.983257	0
2020-03-01 10:45:00	0.983721	0.9834896	0.983721	0
2020-03-01 10:50:00	0.983257	0.9834896	0.983257	0
2020-03-01 10:55:00	0.984188	0.9835827	0.984188	0
2020-03-01 11:00:00	0.983257	0.9834896	0.983257	0
2020-03-01 11:05:00	0.983257	0.9834896	0.983257	0
2020-03-01 11:10:00	0.98279	0.9834429	0.98279	0
2020-03-01 11:15:00	0.984188	0.983536	0.984188	0
2020-03-01 11:20:00	0.983257	0.9834429	0.983257	0
2020-03-01 11:25:00	0.983721	0.9834893	0.983721	0
2020-03-01 11:30:00	0.983257	0.9834893	0.983257	0
2020-03-01 11:35:00	0.983257	0.9834429	0.983257	0
2020-03-01 11:40:00	0.984188	0.983536	0.984188	0
2020-03-01 11:45:00	0.983257	0.9834429	0.983257	0
2020-03-01 11:50:00	0.983257	0.9834429	0.983257	0
2020-03-01 11:55:00	0.984188	0.983536	0.984188	0
2020-03-01 12:00:00	0.983257	0.9835827	0.983257	0
2020-03-01 12:05:00	0.983257	0.9834896	0.983257	0
2020-03-01 12:10:00	0.983257	0.9834896	0.983257	0
2020-03-01 12:15:00	0.983257	0.9834432	0.983257	0
2020-03-01 12:20:00	0.983721	0.9834896	0.983721	0
2020-03-01 12:25:00	0.984188	0.9835827	0.984188	0
2020-03-01 12:30:00	0.984188	0.9835827	0.984188	0
2020-03-01 12:35:00	0.983721	0.9836291	0.983721	0
2020-03-01 12:40:00	0.983257	0.9836291	0.983257	0
2020-03-01 12:45:00	0.983257	0.983536	0.983257	0
2020-03-01 12:50:00	0.983257	0.983536	0.983257	0
2020-03-01 12:55:00	0.983257	0.983536	0.983257	0
2020-03-01 13:00:00	0.98279	0.9834893	0.98279	0
2020-03-01 13:05:00	0.983257	0.9834893	0.983257	0
2020-03-01 13:10:00	0.983257	0.9834429	0.983257	0
2020-03-01 13:15:00	0.984188	0.9834429	0.984188	0
2020-03-01 13:20:00	0.984188	0.9834429	0.984188	0
2020-03-01 13:25:00	0.983257	0.9833965	0.983257	0
2020-03-01 13:30:00	0.984188	0.9834896	0.984188	0
2020-03-01 13:35:00	0.983257	0.9834896	0.983257	0
2020-03-01 13:40:00	0.983257	0.9834896	0.983257	0
2020-03-01 13:45:00	0.983257	0.9834896	0.983257	0
2020-03-01 13:50:00	0.984188	0.9836294	0.984188	0
2020-03-01 13:55:00	0.983257	0.9836294	0.983257	0
2020-03-01 14:00:00	0.984188	0.9837225	0.984188	0
2020-03-01 14:05:00	0.983257	0.9836294	0.983257	0
2020-03-01 14:10:00	0.983257	0.9835363	0.983257	0
2020-03-01 14:15:00	0.983257	0.9835363	0.983257	0
2020-03-01 14:20:00	0.983257	0.9834432	0.983257	0
2020-03-01 14:25:00	0.983257	0.9834432	0.983257	0
2020-03-01 14:30:00	0.983257	0.9834432	0.983257	0
2020-03-01 14:35:00	0.983257	0.9834432	0.983257	0
2020-03-01 14:40:00	0.983721	0.9833965	0.983721	0
2020-03-01 14:45:00	0.98279	0.9833498	0.98279	0
2020-03-01 14:50:00	0.98279	0.98321	0.98279	0
2020-03-01 14:55:00	0.983257	0.98321	0.983257	0
2020-03-01 15:00:00	0.983257	0.98321	0.983257	0
2020-03-01 15:05:00	0.984654	0.9833497	0.984654	0
2020-03-01 15:10:00	0.984188	0.9834428	0.984188	0
2020-03-01 15:15:00	0.983257	0.9834428	0.983257	0
2020-03-01 15:20:00	0.983721	0.9834892	0.983721	0
2020-03-01 15:25:00	0.983721	0.9835356	0.983721	0
2020-03-01 15:30:00	0.983257	0.9834892	0.983257	0
2020-03-01 15:35:00	0.983257	0.9835359	0.983257	0
2020-03-01 15:40:00	0.984188	0.9836757	0.984188	0
2020-03-01 15:45:00	0.984188	0.9837688	0.984188	0
2020-03-01 15:50:00	0.983257	0.9837688	0.983257	0
2020-03-01 15:55:00	0.984188	0.9837222	0.984188	0
2020-03-01 16:00:00	0.984188	0.9837222	0.984188	0
2020-03-01 16:05:00	0.98279	0.9836755	0.98279	0
2020-03-01 16:10:00	0.984188	0.9837222	0.984188	0
2020-03-01 16:15:00	0.983257	0.9836758	0.983257	0
2020-03-01 16:20:00	0.983257	0.9836758	0.983257	0
2020-03-01 16:25:00	0.983257	0.9836758	0.983257	0
2020-03-01 16:30:00	0.983721	0.9836291	0.983721	0
2020-03-01 16:35:00	0.983721	0.9835824	0.983721	0
2020-03-01 16:40:00	0.98279	0.9835357	0.98279	0
2020-03-01 16:45:00	0.983257	0.9834426	0.983257	0
2020-03-01 16:50:00	0.98279	0.9833028	0.98279	0
2020-03-01 16:55:00	0.984188	0.9834426	0.984188	0
2020-03-01 17:00:00	0.983257	0.9833495	0.983257	0
2020-03-01 17:05:00	0.983257	0.9833495	0.983257	0
2020-03-01 17:10:00	0.983257	0.9833495	0.983257	0
2020-03-01 17:15:00	0.984188	0.9834426	0.984188	0
2020-03-01 17:20:00	0.983257	0.9833962	0.983257	0
2020-03-01 17:25:00	0.983257	0.9833498	0.983257	0
2020-03-01 17:30:00	0.983257	0.9833965	0.983257	0
2020-03-01 17:35:00	0.983721	0.9834429	0.983721	0
2020-03-01 17:40:00	0.983257	0.9834896	0.983257	0
2020-03-01 17:45:00	0.984188	0.9834896	0.984188	0
2020-03-01 17:50:00	0.98279	0.9834429	0.98279	0
2020-03-01 17:55:00	0.98279	0.9833962	0.98279	0
2020-03-01 18:00:00	0.983721	0.9834426	0.983721	0
2020-03-01 18:05:00	0.98279	0.9833028	0.98279	0
2020-03-01 18:10:00	0.983721	0.9833492	0.983721	0
2020-03-01 18:15:00	0.98279	0.9833025	0.98279	0
2020-03-01 18:20:00	0.98279	0.9832558	0.98279	0
2020-03-01 18:25:00	0.983721	0.9832558	0.983721	0
2020-03-01 18:30:00	0.983257	0.9832558	0.983257	0
2020-03-01 18:35:00	0.983257	0.9831627	0.983257	0
2020-03-01 18:40:00	0.98279	0.9831627	0.98279	0
2020-03-01 18:45:00	0.983257	0.9832094	0.983257	0
2020-03-01 18:50:00	0.983257	0.983163	0.983257	0
2020-03-01 18:55:00	0.983257	0.9832097	0.983257	0
2020-03-01 19:00:00	0.984188	0.9832564	0.984188	0
2020-03-01 19:05:00	0.983257	0.9833031	0.983257	0
2020-03-01 19:10:00	0.983257	0.9833498	0.983257	0
2020-03-01 19:15:00	0.983257	0.9833034	0.983257	0
2020-03-01 19:20:00	0.983257	0.9833034	0.983257	0
2020-03-01 19:25:00	0.983721	0.9833498	0.983721	0
2020-03-01 19:30:00	0.983257	0.9833965	0.983257	0
2020-03-01 19:35:00	0.983257	0.9833965	0.983257	0
2020-03-01 19:40:00	0.984188	0.9834896	0.984188	0
2020-03-01 19:45:00	0.983257	0.9834896	0.983257	0
2020-03-01 19:50:00	0.983257	0.9833965	0.983257	0
2020-03-01 19:55:00	0.983257	0.9833965	0.983257	0
2020-03-01 20:00:00	0.983257	0.9833965	0.983257	0
2020-03-01 20:05:00	0.98279	0.9833498	0.98279	0
2020-03-01 20:10:00	0.983257	0.9833498	0.983257	0
2020-03-01 20:15:00	0.983257	0.9833034	0.983257	0
2020-03-01 20:20:00	0.98279	0.9832567	0.98279	0
2020-03-01 20:25:00	0.98279	0.98321	0.98279	0
2020-03-01 20:30:00	0.983721	0.9831633	0.983721	0
2020-03-01 20:35:00	0.983257	0.9831633	0.983257	0
2020-03-01 20:40:00	0.983257	0.9831633	0.983257	0
2020-03-01 20:45:00	0.983257	0.9831633	0.983257	0
2020-03-01 20:50:00	0.98279	0.9831166	0.98279	0
2020-03-01 20:55:00	0.98279	0.9831166	0.98279	0
2020-03-01 21:00:00	0.983721	0.983163	0.983721	0
2020-03-01 21:05:00	0.98279	0.9831163	0.98279	0
2020-03-01 21:10:00	0.984188	0.9832561	0.984188	0
2020-03-01 21:15:00	0.983257	0.9833028	0.983257	0
2020-03-01 21:20:00	0.984188	0.9833495	0.984188	0
2020-03-01 21:25:00	0.983257	0.9833495	0.983257	0
2020-03-01 21:30:00	0.983257	0.9833495	0.983257	0
2020-03-01 21:35:00	0.983257	0.9833495	0.983257	0
2020-03-01 21:40:00	0.983257	0.9833962	0.983257	0
2020-03-01 21:45:00	0.983257	0.9834429	0.983257	0
2020-03-01 21:50:00	0.983257	0.9833965	0.983257	0
2020-03-01 21:55:00	0.983257	0.9834432	0.983257	0
2020-03-01 22:00:00	0.983257	0.9833501	0.983257	0
2020-03-01 22:05:00	0.98279	0.9833034	0.98279	0
2020-03-01 22:10:00	0.983257	0.9832103	0.983257	0
2020-03-01 22:15:00	0.983257	0.9832103	0.983257	0
2020-03-01 22:20:00	0.98279	0.9831636	0.98279	0
2020-03-01 22:25:00	0.98279	0.9831169	0.98279	0
2020-03-01 22:30:00	0.98279	0.9830702	0.98279	0
2020-03-01 22:35:00	0.98279	0.9830235	0.98279	0
2020-03-01 22:40:00	0.983257	0.9830235	0.983257	0
2020-03-01 22:45:00	0.983257	0.9830235	0.983257	0
2020-03-01 22:50:00	0.983257	0.9830235	0.983257	0
2020-03-01 22:55:00	0.983257	0.9830702	0.983257	0
2020-03-01 23:00:00	0.983721	0.9831166	0.983721	0
2020-03-01 23:05:00	0.983257	0.9831166	0.983257	0
2020-03-01 23:10:00	0.982323	0.9830699	0.982323	0
2020-03-01 23:15:00	0.983257	0.9831166	0.983257	0
2020-03-01 23:20:00	0.983257	0.9831633	0.983257	0
2020-03-01 23:25:00	0.983257	0.98321	0.983257	0
2020-03-01 23:30:00	0.983257	0.98321	0.983257	0
2020-03-01 23:35:00	0.983721	0.9832564	0.983721	0
2020-03-01 23:40:00	0.983721	0.9833028	0.983721	0
2020-03-01 23:45:00	0.983257	0.9833028	0.983257	0
2020-03-01 23:50:00	0.983257	0.9832564	0.983257	0
2020-03-01 23:55:00	0.983257	0.9832564	0.983257	0
2020-03-02 00:00:00	0.983257	0.9833498	0.983257	0
2020-03-02 00:05:00	0.983257	0.9833498	0.983257	0
2020-03-02 00:10:00	0.983257	0.9833498	0.983257	0
2020-03-02 00:15:00	0.983257	0.9833498	0.983257	0
2020-03-02 00:20:00	0.983257	0.9833498	0.983257	0
2020-03-02 00:25:00	0.983257	0.9833034	0.983257	0
2020-03-02 00:30:00	0.983257	0.983257	0.983257	0
2020-03-02 00:35:00	0.983257	0.983257	0.983257	0
2020-03-02 00:40:00	0.983257	0.983257	0.983257	0
2020-03-02 00:45:00	0.982323	0.9831636	0.982323	0
2020-03-02 00:50:00	0.983257	0.9831636	0.983257	0
2020-03-02 00:55:00	0.982323	0.9830702	0.982323	0
2020-03-02 01:00:00	0.983257	0.9830702	0.983257	0
2020-03-02 01:05:00	0.983257	0.9830702	0.983257	0
2020-03-02 01:10:00	0.98279	0.9830235	0.98279	0
2020-03-02 01:15:00	0.983721	0.9830699	0.983721	0
2020-03-02 01:20:00	0.983721	0.9831163	0.983721	0
2020-03-02 01:25:00	0.983257	0.9831163	0.983257	0
2020-03-02 01:30:00	0.982323	0.9830229	0.982323	0
2020-03-02 01:35:00	0.983721	0.9831627	0.983721	0
2020-03-02 01:40:00	0.983257	0.9831627	0.983257	0
2020-03-02 01:45:00	0.983257	0.9832561	0.983257	0
2020-03-02 01:50:00	0.983257	0.9832561	0.983257	0
2020-03-02 01:55:00	0.982323	0.9831627	0.982323	0
2020-03-02 02:00:00	0.982323	0.983116	0.982323	0
2020-03-02 02:05:00	0.983257	0.9830696	0.983257	0
2020-03-02 02:10:00	0.983257	0.9830232	0.983257	0
2020-03-02 02:15:00	0.98279	0.9829765	0.98279	0
2020-03-02 02:20:00	0.983257	0.9830699	0.983257	0
2020-03-02 02:25:00	0.983257	0.9830235	0.983257	0
2020-03-02 02:30:00	0.982323	0.9829301	0.982323	0
2020-03-02 02:35:00	0.983257	0.9829301	0.983257	0
2020-03-02 02:40:00	0.982323	0.9828367	0.982323	0
2020-03-02 02:45:00	0.983257	0.9829301	0.983257	0
2020-03-02 02:50:00	0.982323	0.9829301	0.982323	0
2020-03-02 02:55:00	0.983257	0.9829301	0.983257	0
2020-03-02 03:00:00	0.983257	0.9829301	0.983257	0
2020-03-02 03:05:00	0.983257	0.9829768	0.983257	0
2020-03-02 03:10:00	0.983257	0.9829768	0.983257	0
2020-03-02 03:15:00	0.983721	0.9830232	0.983721	0
2020-03-02 03:20:00	0.983721	0.983163	0.983721	0
2020-03-02 03:25:00	0.983257	0.983163	0.983257	0
2020-03-02 03:30:00	0.983257	0.9832564	0.983257	0
2020-03-02 03:35:00	0.983257	0.9832564	0.983257	0
2020-03-02 03:40:00	0.983721	0.9833962	0.983721	0
2020-03-02 03:45:00	0.983721	0.9834426	0.983721	0
2020-03-02 03:50:00	0.983721	0.983489	0.983721	0
2020-03-02 03:55:00	0.983721	0.9835354	0.983721	0
2020-03-02 04:00:00	0.983721	0.9835818	0.983721	0
2020-03-02 04:05:00	0.983721	0.9835818	0.983721	0
2020-03-02 04:10:00	0.983257	0.9835354	0.983257	0
2020-03-02 04:15:00	0.983257	0.9835354	0.983257	0
2020-03-02 04:20:00	0.983257	0.9835354	0.983257	0
2020-03-02 04:25:00	0.982323	0.983442	0.982323	0
2020-03-02 04:30:00	0.983257	0.9833956	0.983257	0
2020-03-02 04:35:00	0.983257	0.9833492	0.983257	0
2020-03-02 04:40:00	0.983257	0.9833028	0.983257	0
2020-03-02 04:45:00	0.983257	0.9832564	0.983257	0
2020-03-02 04:50:00	0.983257	0.98321	0.983257	0
2020-03-02 04:55:00	0.982323	0.9830702	0.982323	0
2020-03-02 05:00:00	0.983257	0.9830702	0.983257	0
2020-03-02 05:05:00	0.983257	0.9830702	0.983257	0
2020-03-02 05:10:00	0.983257	0.9830702	0.983257	0
2020-03-02 05:15:00	0.98279	0.9831169	0.98279	0
2020-03-02 05:20:00	0.983257	0.9831169	0.983257	0
2020-03-02 05:25:00	0.983257	0.9831169	0.983257	0
2020-03-02 05:30:00	0.981857	0.9829769	0.981857	0
2020-03-02 05:35:00	0.98279	0.9829302	0.98279	0
2020-03-02 05:40:00	0.983257	0.9829302	0.983257	0
2020-03-02 05:45:00	0.983257	0.9830236	0.983257	0
2020-03-02 05:50:00	0.983257	0.9830236	0.983257	0
2020-03-02 05:55:00	0.983257	0.9830236	0.983257	0
2020-03-02 06:00:00	0.983257	0.9830236	0.983257	0
2020-03-02 06:05:00	0.983257	0.9830703	0.983257	0
2020-03-02 06:10:00	0.983257	0.9830703	0.983257	0
2020-03-02 06:15:00	0.983257	0.9830703	0.983257	0
2020-03-02 06:20:00	0.983257	0.9832103	0.983257	0
2020-03-02 06:25:00	0.983257	0.983257	0.983257	0
2020-03-02 06:30:00	0.98279	0.9832103	0.98279	0
2020-03-02 06:35:00	0.98279	0.9831636	0.98279	0
2020-03-02 06:40:00	0.98279	0.9831169	0.98279	0
2020-03-02 06:45:00	0.98279	0.9830702	0.98279	0
2020-03-02 06:50:00	0.98279	0.9830235	0.98279	0
2020-03-02 06:55:00	0.983257	0.9830235	0.983257	0
2020-03-02 07:00:00	0.983257	0.9830235	0.983257	0
2020-03-02 07:05:00	0.983257	0.9830235	0.983257	0
2020-03-02 07:10:00	0.983257	0.9830235	0.983257	0
2020-03-02 07:15:00	0.982323	0.9829301	0.982323	0
2020-03-02 07:20:00	0.983257	0.9829768	0.983257	0
2020-03-02 07:25:00	0.983257	0.9830235	0.983257	0
2020-03-02 07:30:00	0.983257	0.9830702	0.983257	0
2020-03-02 07:35:00	0.981857	0.9829769	0.981857	0
2020-03-02 07:40:00	0.969271	0.981625	0.969271	0
2020-03-02 07:45:00	0.969271	0.9802264	0.969271	0
2020-03-02 07:50:00	0.969271	0.9788278	0.969271	0
2020-03-02 07:55:00	0.969271	0.9774292	0.969271	0
2020-03-02 08:00:00	0.96787	0.9758905	0.96787	0
2020-03-02 08:05:00	0.968804	0.9745386	0.968804	0
2020-03-02 08:10:00	0.969735	0.9731864	0.969735	0
2020-03-02 08:15:00	0.969735	0.9718342	0.969735	0
2020-03-02 08:20:00	0.96787	0.9702955	0.96787	0
2020-03-02 08:25:00	0.968337	0.9689435	0.968337	0
2020-03-02 08:30:00	0.968337	0.9688501	0.968337	0
2020-03-02 08:35:00	0.96787	0.96871	0.96787	0
2020-03-02 08:40:00	0.96787	0.9685699	0.96787	0
2020-03-02 08:45:00	0.968804	0.9685232	0.968804	0
2020-03-02 08:50:00	0.96787	0.9685232	0.96787	0
2020-03-02 08:55:00	0.968804	0.9685232	0.968804	0
2020-03-02 09:00:00	0.969271	0.9684768	0.969271	0
2020-03-02 09:05:00	0.968337	0.968337	0.968337	0
2020-03-02 09:10:00	0.968337	0.9683837	0.968337	0
2020-03-02 09:15:00	0.969271	0.9684771	0.969271	0
2020-03-02 09:20:00	0.968337	0.9684771	0.968337	0
2020-03-02 09:25:00	0.96787	0.9684771	0.96787	0
2020-03-02 09:30:00	0.968804	0.9685705	0.968804	0
2020-03-02 09:35:00	0.968804	0.9685705	0.968804	0
2020-03-02 09:40:00	0.96787	0.9685705	0.96787	0
2020-03-02 09:45:00	0.969271	0.9686172	0.969271	0
2020-03-02 09:50:00	0.96787	0.9684771	0.96787	0
2020-03-02 09:55:00	0.96787	0.9684304	0.96787	0
2020-03-02 10:00:00	0.968804	0.9684771	0.968804	0
2020-03-02 10:05:00	0.968804	0.9684304	0.968804	0
2020-03-02 10:10:00	0.968804	0.9684771	0.968804	0
2020-03-02 10:15:00	0.96787	0.9684771	0.96787	0
2020-03-02 10:20:00	0.968337	0.9684304	0.968337	0
2020-03-02 10:25:00	0.969735	0.9685235	0.969735	0
2020-03-02 10:30:00	0.968804	0.9686169	0.968804	0
2020-03-02 10:35:00	0.968337	0.9685235	0.968337	0
2020-03-02 10:40:00	0.968337	0.9685702	0.968337	0
2020-03-02 10:45:00	0.968337	0.9686169	0.968337	0
2020-03-02 10:50:00	0.968337	0.9685702	0.968337	0
2020-03-02 10:55:00	0.968337	0.9685235	0.968337	0
2020-03-02 11:00:00	0.96787	0.9684301	0.96787	0
2020-03-02 11:05:00	0.968337	0.9684768	0.968337	0
2020-03-02 11:10:00	0.969271	0.9685702	0.969271	0
2020-03-02 11:15:00	0.969271	0.9685238	0.969271	0
2020-03-02 11:20:00	0.968804	0.9685238	0.968804	0
2020-03-02 11:25:00	0.968337	0.9685238	0.968337	0
2020-03-02 11:30:00	0.968337	0.9685238	0.968337	0
2020-03-02 11:35:00	0.968337	0.9685238	0.968337	0
2020-03-02 11:40:00	0.968337	0.9685238	0.968337	0
2020-03-02 11:45:00	0.968804	0.9685705	0.968804	0
2020-03-02 11:50:00	0.968337	0.9686172	0.968337	0
2020-03-02 11:55:00	0.968337	0.9686172	0.968337	0
2020-03-02 12:00:00	0.968337	0.9685238	0.968337	0
2020-03-02 12:05:00	0.968337	0.9684304	0.968337	0
2020-03-02 12:10:00	0.968337	0.9683837	0.968337	0
2020-03-02 12:15:00	0.968337	0.9683837	0.968337	0
2020-03-02 12:20:00	0.968337	0.9683837	0.968337	0
2020-03-02 12:25:00	0.968337	0.9683837	0.968337	0
2020-03-02 12:30:00	0.968337	0.9683837	0.968337	0
2020-03-02 12:35:00	0.968337	0.968337	0.968337	0
2020-03-02 12:40:00	0.96787	0.9682903	0.96787	0
2020-03-02 12:45:00	0.96787	0.9682436	0.96787	0
2020-03-02 12:50:00	0.96787	0.9681969	0.96787	0
2020-03-02 12:55:00	0.966937	0.9680569	0.966937	0
2020-03-02 13:00:00	0.96787	0.9680102	0.96787	0
2020-03-02 13:05:00	0.967404	0.9679169	0.967404	0
2020-03-02 13:10:00	0.968337	0.9679169	0.968337	0
2020-03-02 13:15:00	0.968337	0.9679169	0.968337	0
2020-03-02 13:20:00	0.968337	0.9679169	0.968337	0
2020-03-02 13:25:00	0.967404	0.9678236	0.967404	0
2020-03-02 13:30:00	0.96787	0.9678236	0.96787	0
2020-03-02 13:35:00	0.966937	0.9677303	0.966937	0
2020-03-02 13:40:00	0.967404	0.9676837	0.967404	0
2020-03-02 13:45:00	0.967404	0.9677304	0.967404	0
2020-03-02 13:50:00	0.968337	0.9677771	0.968337	0
2020-03-02 13:55:00	0.968337	0.9678704	0.968337	0
2020-03-02 14:00:00	0.967404	0.9677771	0.967404	0
2020-03-02 14:05:00	0.968337	0.9677771	0.968337	0
2020-03-02 14:10:00	0.968337	0.9677771	0.968337	0
2020-03-02 14:15:00	0.967404	0.9677771	0.967404	0
2020-03-02 14:20:00	0.967404	0.9677305	0.967404	0
2020-03-02 14:25:00	0.968337	0.9678705	0.968337	0
2020-03-02 14:30:00	0.968337	0.9679638	0.968337	0
2020-03-02 14:35:00	0.968337	0.9680571	0.968337	0
2020-03-02 14:40:00	0.967404	0.9679638	0.967404	0
2020-03-02 14:45:00	0.968804	0.9680105	0.968804	0
2020-03-02 14:50:00	0.968337	0.9681038	0.968337	0
2020-03-02 14:55:00	0.968337	0.9681038	0.968337	0
2020-03-02 15:00:00	0.968337	0.9681038	0.968337	0
2020-03-02 15:05:00	0.968337	0.9681971	0.968337	0
2020-03-02 15:10:00	0.968337	0.9682904	0.968337	0
2020-03-02 15:15:00	0.968337	0.9682904	0.968337	0
2020-03-02 15:20:00	0.968337	0.9682904	0.968337	0
2020-03-02 15:25:00	0.968337	0.9682904	0.968337	0
2020-03-02 15:30:00	0.968337	0.9683837	0.968337	0
2020-03-02 15:35:00	0.96787	0.9682903	0.96787	0
2020-03-02 15:40:00	0.96787	0.9682436	0.96787	0
2020-03-02 15:45:00	0.968337	0.9682436	0.968337	0
2020-03-02 15:50:00	0.968337	0.9682436	0.968337	0
2020-03-02 15:55:00	0.968337	0.9682436	0.968337	0
2020-03-02 16:00:00	0.968337	0.9682436	0.968337	0
2020-03-02 16:05:00	0.968337	0.9682436	0.968337	0
2020-03-02 16:10:00	0.96787	0.9681969	0.96787	0
2020-03-02 16:15:00	0.96787	0.9681502	0.96787	0
2020-03-02 16:20:00	0.96787	0.9681035	0.96787	0
2020-03-02 16:25:00	0.968337	0.9681502	0.968337	0
2020-03-02 16:30:00	0.96787	0.9681502	0.96787	0
2020-03-02 16:35:00	0.96787	0.9681035	0.96787	0
2020-03-02 16:40:00	0.96787	0.9680568	0.96787	0
2020-03-02 16:45:00	0.966937	0.9679168	0.966937	0
2020-03-02 16:50:00	0.967404	0.9678235	0.967404	0
2020-03-02 16:55:00	0.968337	0.9678235	0.968337	0
2020-03-02 17:00:00	0.968337	0.9678702	0.968337	0
2020-03-02 17:05:00	0.968337	0.9679169	0.968337	0
2020-03-02 17:10:00	0.968337	0.9679636	0.968337	0
2020-03-02 17:15:00	0.968337	0.9679636	0.968337	0
2020-03-02 17:20:00	0.968337	0.9680103	0.968337	0
2020-03-02 17:25:00	0.968337	0.968057	0.968337	0
2020-03-02 17:30:00	0.968337	0.9681037	0.968337	0
2020-03-02 17:35:00	0.968337	0.9682437	0.968337	0
2020-03-02 17:40:00	0.968337	0.968337	0.968337	0
2020-03-02 17:45:00	0.968804	0.9683837	0.968804	0
2020-03-02 17:50:00	0.968804	0.9684304	0.968804	0
2020-03-02 17:55:00	0.96787	0.9683837	0.96787	0
2020-03-02 18:00:00	0.968804	0.9684304	0.968804	0
2020-03-02 18:05:00	0.968804	0.9684771	0.968804	0
2020-03-02 18:10:00	0.968337	0.9684771	0.968337	0
2020-03-02 18:15:00	0.968337	0.9684771	0.968337	0
2020-03-02 18:20:00	0.968337	0.9684771	0.968337	0
2020-03-02 18:25:00	0.96787	0.9684304	0.96787	0
2020-03-02 18:30:00	0.968337	0.9684304	0.968337	0
2020-03-02 18:35:00	0.968337	0.9683837	0.968337	0
2020-03-02 18:40:00	0.96787	0.9682903	0.96787	0
2020-03-02 18:45:00	0.96787	0.9682903	0.96787	0
2020-03-02 18:50:00	0.968337	0.9682436	0.968337	0
2020-03-02 18:55:00	0.968337	0.9681969	0.968337	0
2020-03-02 19:00:00	0.968337	0.9681969	0.968337	0
2020-03-02 19:05:00	0.96787	0.9681502	0.96787	0
2020-03-02 19:10:00	0.96787	0.9681035	0.96787	0
2020-03-02 19:15:00	0.96787	0.9681035	0.96787	0
2020-03-02 19:20:00	0.968337	0.9681035	0.968337	0
2020-03-02 19:25:00	0.968337	0.9681035	0.968337	0
2020-03-02 19:30:00	0.96787	0.9681035	0.96787	0
2020-03-02 19:35:00	0.968337	0.9681502	0.968337	0
2020-03-02 19:40:00	0.968337	0.9681502	0.968337	0
2020-03-02 19:45:00	0.968337	0.9681502	0.968337	0
2020-03-02 19:50:00	0.968337	0.9681502	0.968337	0
2020-03-02 19:55:00	0.968337	0.9681969	0.968337	0
2020-03-02 20:00:00	0.968337	0.9682436	0.968337	0
2020-03-02 20:05:00	0.968337	0.9682903	0.968337	0
2020-03-02 20:10:00	0.969271	0.9683837	0.969271	0
2020-03-02 20:15:00	0.968337	0.9683837	0.968337	0
2020-03-02 20:20:00	0.968804	0.9684771	0.968804	0
2020-03-02 20:25:00	0.968337	0.9684771	0.968337	0
2020-03-02 20:30:00	0.968337	0.9684771	0.968337	0
2020-03-02 20:35:00	0.967404	0.9683838	0.967404	0
2020-03-02 20:40:00	0.968804	0.9684305	0.968804	0
2020-03-02 20:45:00	0.968804	0.9684772	0.968804	0
2020-03-02 20:50:00	0.968337	0.9684772	0.968337	0
2020-03-02 20:55:00	0.968337	0.9684772	0.968337	0
2020-03-02 21:00:00	0.968337	0.9683838	0.968337	0
2020-03-02 21:05:00	0.967404	0.9682905	0.967404	0
2020-03-02 21:10:00	0.968337	0.9682438	0.968337	0
2020-03-02 21:15:00	0.968337	0.9682438	0.968337	0
2020-03-02 21:20:00	0.968337	0.9682438	0.968337	0
2020-03-02 21:25:00	0.968337	0.9683371	0.968337	0
2020-03-02 21:30:00	0.96787	0.9682437	0.96787	0
2020-03-02 21:35:00	0.968337	0.968197	0.968337	0
2020-03-02 21:40:00	0.968337	0.968197	0.968337	0
2020-03-02 21:45:00	0.968337	0.968197	0.968337	0
2020-03-02 21:50:00	0.968337	0.968197	0.968337	0
2020-03-02 21:55:00	0.96787	0.9682436	0.96787	0
2020-03-02 22:00:00	0.96787	0.9681969	0.96787	0
2020-03-02 22:05:00	0.968337	0.9681969	0.968337	0
2020-03-02 22:10:00	0.968337	0.9681969	0.968337	0
2020-03-02 22:15:00	0.968337	0.9681969	0.968337	0
2020-03-02 22:20:00	0.968337	0.9682436	0.968337	0
2020-03-02 22:25:00	0.968337	0.9682436	0.968337	0
2020-03-02 22:30:00	0.96787	0.9681969	0.96787	0
2020-03-02 22:35:00	0.968337	0.9681969	0.968337	0
2020-03-02 22:40:00	0.96787	0.9681502	0.96787	0
2020-03-02 22:45:00	0.96787	0.9681502	0.96787	0
2020-03-02 22:50:00	0.96787	0.9681502	0.96787	0
2020-03-02 22:55:00	0.968337	0.9681502	0.968337	0
2020-03-02 23:00:00	0.968337	0.9681502	0.968337	0
2020-03-02 23:05:00	0.968337	0.9681502	0.968337	0
2020-03-02 23:10:00	0.968337	0.9681502	0.968337	0
2020-03-02 23:15:00	0.968337	0.9681502	0.968337	0
2020-03-02 23:20:00	0.968337	0.9681969	0.968337	0
2020-03-02 23:25:00	0.96787	0.9681502	0.96787	0
2020-03-02 23:30:00	0.968337	0.9681969	0.968337	0
2020-03-02 23:35:00	0.968804	0.9682903	0.968804	0
2020-03-02 23:40:00	0.968337	0.968337	0.968337	0
2020-03-02 23:45:00	0.968337	0.968337	0.968337	0
2020-03-02 23:50:00	0.968804	0.9683837	0.968804	0
2020-03-02 23:55:00	0.968337	0.9683837	0.968337	0
2020-03-03 00:00:00	0.96787	0.968337	0.96787	0
2020-03-03 00:05:00	0.968337	0.968337	0.968337	0
2020-03-03 00:10:00	0.968337	0.968337	0.968337	0
2020-03-03 00:15:00	0.96787	0.968337	0.96787	0
2020-03-03 00:20:00	0.968337	0.968337	0.968337	0
2020-03-03 00:25:00	0.968337	0.9682903	0.968337	0
2020-03-03 00:30:00	0.968337	0.9682903	0.968337	0
2020-03-03 00:35:00	0.968337	0.9682903	0.968337	0
2020-03-03 00:40:00	0.968337	0.9682436	0.968337	0
2020-03-03 00:45:00	0.968337	0.9682436	0.968337	0
2020-03-03 00:50:00	0.968337	0.9682903	0.968337	0
2020-03-03 00:55:00	0.96787	0.9682436	0.96787	0
2020-03-03 01:00:00	0.968337	0.9682436	0.968337	0
2020-03-03 01:05:00	0.968337	0.9682903	0.968337	0
2020-03-03 01:10:00	0.966937	0.9681503	0.966937	0
2020-03-03 01:15:00	0.96787	0.9681036	0.96787	0
2020-03-03 01:20:00	0.968337	0.9681036	0.968337	0
2020-03-03 01:25:00	0.96787	0.9680569	0.96787	0
2020-03-03 01:30:00	0.96787	0.9680102	0.96787	0
2020-03-03 01:35:00	0.96787	0.9679635	0.96787	0
2020-03-03 01:40:00	0.968337	0.9679635	0.968337	0
2020-03-03 01:45:00	0.968337	0.9680102	0.968337	0
2020-03-03 01:50:00	0.968804	0.9680569	0.968804	0
2020-03-03 01:55:00	0.968804	0.9681036	0.968804	0
2020-03-03 02:00:00	0.968337	0.9682436	0.968337	0
2020-03-03 02:05:00	0.968337	0.9682903	0.968337	0
2020-03-03 02:10:00	0.968337	0.9682903	0.968337	0
2020-03-03 02:15:00	0.968337	0.968337	0.968337	0
2020-03-03 02:20:00	0.96787	0.968337	0.96787	0
2020-03-03 02:25:00	0.96787	0.968337	0.96787	0
2020-03-03 02:30:00	0.968337	0.968337	0.968337	0
2020-03-03 02:35:00	0.96787	0.9682903	0.96787	0
2020-03-03 02:40:00	0.968337	0.9682436	0.968337	0
2020-03-03 02:45:00	0.968337	0.9681969	0.968337	0
2020-03-03 02:50:00	0.968337	0.9681969	0.968337	0
2020-03-03 02:55:00	0.968337	0.9681969	0.968337	0
2020-03-03 03:00:00	0.968337	0.9681969	0.968337	0
2020-03-03 03:05:00	0.968337	0.9681969	0.968337	0
2020-03-03 03:10:00	0.968337	0.9682436	0.968337	0
2020-03-03 03:15:00	0.96787	0.9682436	0.96787	0
2020-03-03 03:20:00	0.96787	0.9681969	0.96787	0
2020-03-03 03:25:00	0.966937	0.9681036	0.966937	0
2020-03-03 03:30:00	0.968337	0.9681036	0.968337	0
2020-03-03 03:35:00	0.968337	0.9681036	0.968337	0
2020-03-03 03:40:00	0.96787	0.9680569	0.96787	0
2020-03-03 03:45:00	0.96787	0.9680102	0.96787	0
2020-03-03 03:50:00	0.968337	0.9680102	0.968337	0
2020-03-03 03:55:00	0.968337	0.9680102	0.968337	0
2020-03-03 04:00:00	0.968337	0.9680102	0.968337	0
2020-03-03 04:05:00	0.968337	0.9680569	0.968337	0
2020-03-03 04:10:00	0.968337	0.9681036	0.968337	0
2020-03-03 04:15:00	0.968337	0.9682436	0.968337	0
2020-03-03 04:20:00	0.967404	0.9681503	0.967404	0
2020-03-03 04:25:00	0.968337	0.9681503	0.968337	0
2020-03-03 04:30:00	0.96787	0.9681503	0.96787	0
2020-03-03 04:35:00	0.968337	0.968197	0.968337	0
2020-03-03 04:40:00	0.968337	0.968197	0.968337	0
2020-03-03 04:45:00	0.968337	0.968197	0.968337	0
2020-03-03 04:50:00	0.967404	0.9681037	0.967404	0
2020-03-03 04:55:00	0.96787	0.968057	0.96787	0
2020-03-03 05:00:00	0.968337	0.968057	0.968337	0
2020-03-03 05:05:00	0.96787	0.9680103	0.96787	0
2020-03-03 05:10:00	0.968337	0.9681036	0.968337	0
2020-03-03 05:15:00	0.968337	0.9681036	0.968337	0
2020-03-03 05:20:00	0.96787	0.9681036	0.96787	0
2020-03-03 05:25:00	0.967404	0.9680103	0.967404	0
2020-03-03 05:30:00	0.968337	0.9680103	0.968337	0
2020-03-03 05:35:00	0.96787	0.9679636	0.96787	0
2020-03-03 05:40:00	0.968337	0.9680569	0.968337	0
2020-03-03 05:45:00	0.968337	0.9681036	0.968337	0
2020-03-03 05:50:00	0.969271	0.968197	0.969271	0
2020-03-03 05:55:00	0.968337	0.9682437	0.968337	0
2020-03-03 06:00:00	0.968337	0.9682437	0.968337	0
2020-03-03 06:05:00	0.968337	0.9682437	0.968337	0
2020-03-03 06:10:00	0.968337	0.9682904	0.968337	0
2020-03-03 06:15:00	0.968337	0.9683837	0.968337	0
2020-03-03 06:20:00	0.968337	0.9683837	0.968337	0
2020-03-03 06:25:00	0.967404	0.9683371	0.967404	0
2020-03-03 06:30:00	0.968337	0.9683371	0.968337	0
2020-03-03 06:35:00	0.967404	0.9682438	0.967404	0
2020-03-03 06:40:00	0.968337	0.9681504	0.968337	0
2020-03-03 06:45:00	0.968337	0.9681504	0.968337	0
2020-03-03 06:50:00	0.968337	0.9681504	0.968337	0
2020-03-03 06:55:00	0.968337	0.9681504	0.968337	0
2020-03-03 07:00:00	0.968337	0.9681504	0.968337	0
2020-03-03 07:05:00	0.968337	0.9681504	0.968337	0
2020-03-03 07:10:00	0.96787	0.9681037	0.96787	0
2020-03-03 07:15:00	0.968337	0.968197	0.968337	0
2020-03-03 07:20:00	0.96787	0.9681503	0.96787	0
2020-03-03 07:25:00	0.96787	0.9681969	0.96787	0
2020-03-03 07:30:00	0.968337	0.9681969	0.968337	0
2020-03-03 07:35:00	0.96787	0.9681502	0.96787	0
2020-03-03 07:40:00	0.968804	0.9681969	0.968804	0
2020-03-03 07:45:00	0.968337	0.9681969	0.968337	0
2020-03-03 07:50:00	0.968337	0.9681969	0.968337	0
2020-03-03 07:55:00	0.967404	0.9681036	0.967404	0
2020-03-03 08:00:00	0.968337	0.9681503	0.968337	0
2020-03-03 08:05:00	0.96787	0.9681036	0.96787	0
2020-03-03 08:10:00	0.968804	0.968197	0.968804	0
2020-03-03 08:15:00	0.968804	0.9682904	0.968804	0
2020-03-03 08:20:00	0.968804	0.9683371	0.968804	0
2020-03-03 08:25:00	0.968804	0.9684305	0.968804	0
2020-03-03 08:30:00	0.969271	0.9684772	0.969271	0
2020-03-03 08:35:00	0.968337	0.9684772	0.968337	0
2020-03-03 08:40:00	0.969271	0.9685706	0.969271	0
2020-03-03 08:45:00	0.968337	0.9686639	0.968337	0
2020-03-03 08:50:00	0.968804	0.9687106	0.968804	0
2020-03-03 08:55:00	0.968337	0.9687573	0.968337	0
2020-03-03 09:00:00	0.968337	0.9687106	0.968337	0
2020-03-03 09:05:00	0.96787	0.9686172	0.96787	0
2020-03-03 09:10:00	0.96787	0.9685238	0.96787	0
2020-03-03 09:15:00	0.96787	0.9684304	0.96787	0
2020-03-03 09:20:00	0.96787	0.9682903	0.96787	0
2020-03-03 09:25:00	0.968337	0.9682903	0.968337	0
2020-03-03 09:30:00	0.968337	0.9681969	0.968337	0
2020-03-03 09:35:00	0.968337	0.9681969	0.968337	0
2020-03-03 09:40:00	0.968337	0.9681502	0.968337	0
2020-03-03 09:45:00	0.968337	0.9681502	0.968337	0
2020-03-03 09:50:00	0.963208	0.9676373	0.963208	0
2020-03-03 09:55:00	0.964606	0.9673109	0.964606	0
2020-03-03 10:00:00	0.963675	0.9668914	0.963675	0
2020-03-03 10:05:00	0.965073	0.9666117	0.965073	0
2020-03-03 10:10:00	0.965073	0.966332	0.965073	0
2020-03-03 10:15:00	0.965073	0.9660056	0.965073	0
2020-03-03 10:20:00	0.963675	0.9655394	0.963675	0
2020-03-03 10:25:00	0.964606	0.9651663	0.964606	0
2020-03-03 10:30:00	0.963675	0.9647001	0.963675	0
2020-03-03 10:35:00	0.962742	0.9641406	0.962742	0
2020-03-03 10:40:00	0.962742	0.964094	0.962742	0
2020-03-03 10:45:00	0.962742	0.9639076	0.962742	0
2020-03-03 10:50:00	0.962742	0.9638143	0.962742	0
2020-03-03 10:55:00	0.962742	0.9635812	0.962742	0
2020-03-03 11:00:00	0.962742	0.9633481	0.962742	0
2020-03-03 11:05:00	0.963208	0.9631616	0.963208	0
2020-03-03 11:10:00	0.962742	0.9630683	0.962742	0
2020-03-03 11:15:00	0.961344	0.9627421	0.961344	0
2020-03-03 11:20:00	0.961344	0.962509	0.961344	0
2020-03-03 11:25:00	0.962275	0.9624623	0.962275	0
2020-03-03 11:30:00	0.962742	0.9624623	0.962742	0
2020-03-03 11:35:00	0.962742	0.9624623	0.962742	0
2020-03-03 11:40:00	0.961811	0.9623692	0.961811	0
2020-03-03 11:45:00	0.962742	0.9623692	0.962742	0
2020-03-03 11:50:00	0.960877	0.9621827	0.960877	0
2020-03-03 11:55:00	0.961811	0.962043	0.961811	0
2020-03-03 12:00:00	0.961811	0.9619499	0.961811	0
2020-03-03 12:05:00	0.960877	0.9619032	0.960877	0
2020-03-03 12:10:00	0.961811	0.9619499	0.961811	0
2020-03-03 12:15:00	0.961811	0.9619035	0.961811	0
2020-03-03 12:20:00	0.960877	0.961717	0.960877	0
2020-03-03 12:25:00	0.961811	0.9616239	0.961811	0
2020-03-03 12:30:00	0.961811	0.9616239	0.961811	0
2020-03-03 12:35:00	1.02242	0.9675917	1.02242	0
2020-03-03 12:40:00	1.02195	0.973699	1.02195	0
2020-03-03 12:45:00	1.02242	0.9797599	1.02242	0
2020-03-03 12:50:00	1.02149	0.9857278	1.02149	0
2020-03-03 12:55:00	1.02242	0.9918821	1.02242	0
2020-03-03 13:00:00	1.02242	0.997943	1.02242	0
2020-03-03 13:05:00	1.03454	1.0052159	1.03454	0
2020-03-03 13:10:00	1.03547	1.0126752	1.03547	0
2020-03-03 13:15:00	1.03547	1.0200411	1.03547	0
2020-03-03 13:20:00	1.03454	1.027314	1.03454	0
2020-03-03 13:25:00	1.03547	1.028619	1.03547	0
2020-03-03 13:30:00	1.03547	1.029971	1.03547	0
2020-03-03 13:35:00	1.03547	1.031276	1.03547	0
2020-03-03 13:40:00	1.03454	1.032581	1.03454	0
2020-03-03 13:45:00	1.03547	1.033886	1.03547	0
2020-03-03 13:50:00	1.03547	1.035191	1.03547	0
2020-03-03 13:55:00	1.03547	1.035284	1.03547	0
2020-03-03 14:00:00	1.03547	1.035284	1.03547	0
2020-03-03 14:05:00	1.03454	1.035191	1.03454	0
2020-03-03 14:10:00	1.03547	1.035284	1.03547	0
2020-03-03 14:15:00	1.03454	1.035191	1.03454	0
2020-03-03 14:20:00	1.03361	1.035005	1.03361	0
2020-03-03 14:25:00	1.03454	1.034912	1.03454	0
2020-03-03 14:30:00	1.03454	1.034912	1.03454	0
2020-03-03 14:35:00	1.03454	1.034819	1.03454	0
2020-03-03 14:40:00	1.03454	1.034726	1.03454	0
2020-03-03 14:45:00	1.03547	1.034726	1.03547	0
2020-03-03 14:50:00	1.03547	1.034726	1.03547	0
2020-03-03 14:55:00	1.03547	1.034819	1.03547	0
2020-03-03 15:00:00	1.03547	1.034819	1.03547	0
2020-03-03 15:05:00	1.03547	1.034912	1.03547	0
2020-03-03 15:10:00	1.03594	1.035145	1.03594	0
2020-03-03 15:15:00	1.03547	1.035238	1.03547	0
2020-03-03 15:20:00	1.03547	1.035331	1.03547	0
2020-03-03 15:25:00	1.03547	1.035424	1.03547	0
2020-03-03 15:30:00	1.03501	1.035471	1.03501	0
2020-03-03 15:35:00	1.0364	1.035564	1.0364	0
2020-03-03 15:40:00	1.0364	1.035657	1.0364	0
2020-03-03 15:45:00	1.0364	1.03575	1.0364	0
2020-03-03 15:50:00	1.0364	1.035843	1.0364	0
2020-03-03 15:55:00	1.0364	1.035936	1.0364	0
2020-03-03 16:00:00	1.03734	1.036076	1.03734	0
2020-03-03 16:05:00	1.03734	1.036263	1.03734	0
2020-03-03 16:10:00	1.0364	1.036356	1.0364	0
2020-03-03 16:15:00	1.03687	1.036496	1.03687	0
2020-03-03 16:20:00	1.03734	1.036729	1.03734	0
2020-03-03 16:25:00	1.03734	1.036823	1.03734	0
2020-03-03 16:30:00	1.03687	1.03687	1.03687	0
2020-03-03 16:35:00	1.03687	1.036917	1.03687	0
2020-03-03 16:40:00	1.03734	1.037011	1.03734	0
2020-03-03 16:45:00	1.03687	1.037058	1.03687	0
2020-03-03 16:50:00	1.03687	1.037011	1.03687	0
2020-03-03 16:55:00	1.03687	1.036964	1.03687	0
2020-03-03 17:00:00	1.0364	1.036964	1.0364	0
2020-03-03 17:05:00	1.0364	1.036917	1.0364	0
2020-03-03 17:10:00	1.03734	1.036917	1.03734	0
2020-03-03 17:15:00	1.03734	1.036917	1.03734	0
2020-03-03 17:20:00	1.03734	1.036964	1.03734	0
2020-03-03 17:25:00	1.0378	1.037057	1.0378	0
2020-03-03 17:30:00	1.0378	1.037103	1.0378	0
2020-03-03 17:35:00	1.03734	1.03715	1.03734	0
2020-03-03 17:40:00	1.03734	1.037197	1.03734	0
2020-03-03 17:45:00	1.03734	1.037244	1.03734	0
2020-03-03 17:50:00	1.03734	1.037338	1.03734	0
2020-03-03 17:55:00	1.03734	1.037432	1.03734	0
2020-03-03 18:00:00	1.03687	1.037385	1.03687	0
2020-03-03 18:05:00	1.03734	1.037385	1.03734	0
2020-03-03 18:10:00	1.0364	1.037291	1.0364	0
2020-03-03 18:15:00	1.03734	1.037245	1.03734	0
2020-03-03 18:20:00	1.03734	1.037199	1.03734	0
2020-03-03 18:25:00	1.03734	1.037199	1.03734	0
2020-03-03 18:30:00	1.03734	1.037199	1.03734	0
2020-03-03 18:35:00	1.0378	1.037245	1.0378	0
2020-03-03 18:40:00	1.03734	1.037245	1.03734	0
2020-03-03 18:45:00	1.03734	1.037245	1.03734	0
2020-03-03 18:50:00	1.03734	1.037292	1.03734	0
2020-03-03 18:55:00	1.0378	1.037338	1.0378	0
2020-03-03 19:00:00	1.0378	1.037478	1.0378	0
2020-03-03 19:05:00	1.03827	1.037571	1.03827	0
2020-03-03 19:10:00	1.03687	1.037524	1.03687	0
2020-03-03 19:15:00	1.03687	1.037477	1.03687	0
2020-03-03 19:20:00	1.0378	1.037523	1.0378	0
2020-03-03 19:25:00	1.03734	1.037477	1.03734	0
2020-03-03 19:30:00	1.03734	1.037477	1.03734	0
2020-03-03 19:35:00	1.03734	1.037477	1.03734	0
2020-03-03 19:40:00	1.03734	1.037477	1.03734	0
2020-03-03 19:45:00	1.0378	1.037477	1.0378	0
2020-03-03 19:50:00	1.03734	1.037431	1.03734	0
2020-03-03 19:55:00	1.03734	1.037338	1.03734	0
2020-03-03 20:00:00	1.03827	1.037478	1.03827	0
2020-03-03 20:05:00	1.03827	1.037618	1.03827	0
2020-03-03 20:10:00	1.03734	1.037572	1.03734	0
2020-03-03 20:15:00	1.0378	1.037618	1.0378	0
2020-03-03 20:20:00	1.03734	1.037618	1.03734	0
2020-03-03 20:25:00	1.03734	1.037618	1.03734	0
2020-03-03 20:30:00	1.03734	1.037618	1.03734	0
2020-03-03 20:35:00	1.03687	1.037525	1.03687	0
2020-03-03 20:40:00	1.03594	1.037385	1.03594	0
2020-03-03 20:45:00	1.0364	1.037291	1.0364	0
2020-03-03 20:50:00	1.0378	1.037244	1.0378	0
2020-03-03 20:55:00	1.0378	1.037197	1.0378	0
2020-03-03 21:00:00	1.03734	1.037197	1.03734	0
2020-03-03 21:05:00	1.03734	1.037151	1.03734	0
2020-03-03 21:10:00	1.03687	1.037104	1.03687	0
2020-03-03 21:15:00	1.0364	1.03701	1.0364	0
2020-03-03 21:20:00	1.03734	1.03701	1.03734	0
2020-03-03 21:25:00	1.03734	1.037057	1.03734	0
2020-03-03 21:30:00	1.03734	1.037197	1.03734	0
2020-03-03 21:35:00	1.03734	1.037291	1.03734	0
2020-03-03 21:40:00	1.03687	1.037198	1.03687	0
2020-03-03 21:45:00	1.03734	1.037152	1.03734	0
2020-03-03 21:50:00	1.03734	1.037152	1.03734	0
2020-03-03 21:55:00	1.03734	1.037152	1.03734	0
2020-03-03 22:00:00	1.03734	1.037199	1.03734	0
2020-03-03 22:05:00	1.03734	1.037293	1.03734	0
2020-03-03 22:10:00	1.03734	1.037293	1.03734	0
2020-03-03 22:15:00	1.0378	1.037339	1.0378	0
2020-03-03 22:20:00	1.03734	1.037339	1.03734	0
2020-03-03 22:25:00	1.03734	1.037339	1.03734	0
2020-03-03 22:30:00	1.03734	1.037386	1.03734	0
2020-03-03 22:35:00	1.0364	1.037292	1.0364	0
2020-03-03 22:40:00	1.0364	1.037198	1.0364	0
2020-03-03 22:45:00	1.0378	1.037244	1.0378	0
2020-03-03 22:50:00	1.03734	1.037244	1.03734	0
2020-03-03 22:55:00	1.03734	1.037244	1.03734	0
2020-03-03 23:00:00	1.03687	1.037197	1.03687	0
2020-03-03 23:05:00	1.03734	1.037151	1.03734	0
2020-03-03 23:10:00	1.0364	1.037057	1.0364	0
2020-03-03 23:15:00	1.03687	1.03701	1.03687	0
2020-03-03 23:20:00	1.03687	1.036963	1.03687	0
2020-03-03 23:25:00	1.03687	1.03701	1.03687	0
2020-03-03 23:30:00	1.03687	1.037057	1.03687	0
2020-03-03 23:35:00	1.03687	1.036964	1.03687	0
2020-03-03 23:40:00	1.03734	1.036964	1.03734	0
2020-03-03 23:45:00	1.03734	1.036964	1.03734	0
2020-03-03 23:50:00	1.03687	1.036964	1.03687	0
2020-03-03 23:55:00	1.03687	1.036917	1.03687	0
2020-03-04 00:00:00	1.03734	1.037011	1.03734	0
2020-03-04 00:05:00	1.0378	1.037104	1.0378	0
2020-03-04 00:10:00	1.03734	1.037151	1.03734	0
2020-03-04 00:15:00	1.03734	1.037198	1.03734	0
2020-03-04 00:20:00	1.03734	1.037245	1.03734	0
2020-03-04 00:25:00	1.03734	1.037292	1.03734	0
2020-03-04 00:30:00	1.03734	1.037292	1.03734	0
2020-03-04 00:35:00	1.03734	1.037292	1.03734	0
2020-03-04 00:40:00	1.03594	1.037199	1.03594	0
2020-03-04 00:45:00	1.03687	1.037199	1.03687	0
2020-03-04 00:50:00	1.03687	1.037152	1.03687	0
2020-03-04 00:55:00	1.0364	1.037012	1.0364	0
2020-03-04 01:00:00	1.0364	1.036918	1.0364	0
2020-03-04 01:05:00	1.0364	1.036824	1.0364	0
2020-03-04 01:10:00	1.03734	1.036824	1.03734	0
2020-03-04 01:15:00	1.03734	1.036824	1.03734	0
2020-03-04 01:20:00	1.0364	1.03673	1.0364	0
2020-03-04 01:25:00	1.0364	1.036636	1.0364	0
2020-03-04 01:30:00	1.03734	1.036776	1.03734	0
2020-03-04 01:35:00	1.03734	1.036823	1.03734	0
2020-03-04 01:40:00	1.03734	1.03687	1.03734	0
2020-03-04 01:45:00	1.0364	1.03687	1.0364	0
2020-03-04 01:50:00	1.03734	1.036964	1.03734	0
2020-03-04 01:55:00	1.03734	1.037058	1.03734	0
2020-03-04 02:00:00	1.0364	1.036964	1.0364	0
2020-03-04 02:05:00	1.0364	1.03687	1.0364	0
2020-03-04 02:10:00	1.0364	1.03687	1.0364	0
2020-03-04 02:15:00	1.0364	1.03687	1.0364	0
2020-03-04 02:20:00	1.0364	1.036776	1.0364	0
2020-03-04 02:25:00	1.03734	1.036776	1.03734	0
2020-03-04 02:30:00	1.0364	1.036682	1.0364	0
2020-03-04 02:35:00	1.03734	1.036776	1.03734	0
2020-03-04 02:40:00	1.0364	1.036682	1.0364	0
2020-03-04 02:45:00	1.03734	1.036682	1.03734	0
2020-03-04 02:50:00	1.03734	1.036776	1.03734	0
2020-03-04 02:55:00	1.0364	1.036776	1.0364	0
2020-03-04 03:00:00	1.0364	1.036776	1.0364	0
2020-03-04 03:05:00	1.03734	1.03687	1.03734	0
2020-03-04 03:10:00	1.03687	1.036917	1.03687	0
2020-03-04 03:15:00	1.0364	1.036823	1.0364	0
2020-03-04 03:20:00	1.0364	1.036823	1.0364	0
2020-03-04 03:25:00	1.0364	1.036729	1.0364	0
2020-03-04 03:30:00	1.03734	1.036823	1.03734	0
2020-03-04 03:35:00	1.03734	1.036823	1.03734	0
2020-03-04 03:40:00	1.0364	1.036729	1.0364	0
2020-03-04 03:45:00	1.03594	1.036683	1.03594	0
2020-03-04 03:50:00	1.0364	1.036683	1.0364	0
2020-03-04 03:55:00	1.0364	1.036589	1.0364	0
2020-03-04 04:00:00	1.03594	1.036496	1.03594	0
2020-03-04 04:05:00	1.03594	1.03645	1.03594	0
2020-03-04 04:10:00	1.03594	1.036404	1.03594	0
2020-03-04 04:15:00	1.03734	1.036498	1.03734	0
2020-03-04 04:20:00	1.0364	1.036404	1.0364	0
2020-03-04 04:25:00	1.0364	1.03631	1.0364	0
2020-03-04 04:30:00	1.0364	1.03631	1.0364	0
2020-03-04 04:35:00	1.0364	1.036356	1.0364	0
2020-03-04 04:40:00	1.0364	1.036356	1.0364	0
2020-03-04 04:45:00	1.03734	1.03645	1.03734	0
2020-03-04 04:50:00	1.0364	1.036496	1.0364	0
2020-03-04 04:55:00	1.03734	1.036636	1.03734	0
2020-03-04 05:00:00	1.0364	1.036682	1.0364	0
2020-03-04 05:05:00	1.03734	1.036682	1.03734	0
2020-03-04 05:10:00	1.0364	1.036682	1.0364	0
2020-03-04 05:15:00	1.0364	1.036682	1.0364	0
2020-03-04 05:20:00	1.0364	1.036682	1.0364	0
2020-03-04 05:25:00	1.0364	1.036682	1.0364	0
2020-03-04 05:30:00	1.03734	1.036776	1.03734	0
2020-03-04 05:35:00	1.0364	1.036682	1.0364	0
2020-03-04 05:40:00	1.0378	1.036822	1.0378	0
2020-03-04 05:45:00	1.0364	1.036728	1.0364	0
2020-03-04 05:50:00	1.0364	1.036728	1.0364	0
2020-03-04 05:55:00	1.0364	1.036634	1.0364	0
2020-03-04 06:00:00	1.0364	1.036634	1.0364	0
2020-03-04 06:05:00	1.03734	1.036728	1.03734	0
2020-03-04 06:10:00	1.0364	1.036728	1.0364	0
2020-03-04 06:15:00	1.0364	1.036728	1.0364	0
2020-03-04 06:20:00	1.0364	1.036634	1.0364	0
2020-03-04 06:25:00	1.0364	1.036634	1.0364	0
2020-03-04 06:30:00	1.0364	1.036494	1.0364	0
2020-03-04 06:35:00	1.0364	1.036494	1.0364	0
2020-03-04 06:40:00	1.03547	1.036401	1.03547	0
2020-03-04 06:45:00	1.03594	1.036355	1.03594	0
2020-03-04 06:50:00	1.03687	1.036402	1.03687	0
2020-03-04 06:55:00	1.0364	1.036308	1.0364	0
2020-03-04 07:00:00	1.0364	1.036308	1.0364	0
2020-03-04 07:05:00	1.0364	1.036308	1.0364	0
2020-03-04 07:10:00	1.0364	1.036308	1.0364	0
2020-03-04 07:15:00	1.03547	1.036215	1.03547	0
2020-03-04 07:20:00	1.0364	1.036215	1.0364	0
2020-03-04 07:25:00	1.0364	1.036215	1.0364	0
2020-03-04 07:30:00	1.0364	1.036308	1.0364	0
2020-03-04 07:35:00	1.03547	1.036261	1.03547	0
2020-03-04 07:40:00	1.03547	1.036121	1.03547	0
2020-03-04 07:45:00	1.03547	1.036028	1.03547	0
2020-03-04 07:50:00	1.0364	1.036028	1.0364	0
2020-03-04 07:55:00	1.03547	1.035935	1.03547	0
2020-03-04 08:00:00	1.0364	1.035935	1.0364	0
2020-03-04 08:05:00	1.0364	1.036028	1.0364	0
2020-03-04 08:10:00	1.03501	1.035889	1.03501	0
2020-03-04 08:15:00	1.0364	1.035889	1.0364	0
2020-03-04 08:20:00	1.0364	1.035889	1.0364	0
2020-03-04 08:25:00	1.0364	1.035982	1.0364	0
2020-03-04 08:30:00	1.03547	1.035982	1.03547	0
2020-03-04 08:35:00	1.03547	1.035982	1.03547	0
2020-03-04 08:40:00	1.0364	1.035982	1.0364	0
2020-03-04 08:45:00	1.0364	1.036075	1.0364	0
2020-03-04 08:50:00	1.03594	1.036029	1.03594	0
2020-03-04 08:55:00	1.03594	1.035983	1.03594	0
2020-03-04 09:00:00	1.03594	1.036076	1.03594	0
2020-03-04 09:05:00	1.03547	1.035983	1.03547	0
2020-03-04 09:10:00	1.0364	1.035983	1.0364	0
2020-03-04 09:15:00	1.03594	1.035937	1.03594	0
2020-03-04 09:20:00	1.03687	1.036077	1.03687	0
2020-03-04 09:25:00	1.03687	1.036217	1.03687	0
2020-03-04 09:30:00	1.0364	1.036217	1.0364	0
2020-03-04 09:35:00	1.0364	1.036217	1.0364	0
2020-03-04 09:40:00	1.03501	1.036124	1.03501	0
2020-03-04 09:45:00	1.03594	1.036124	1.03594	0
2020-03-04 09:50:00	1.03501	1.036031	1.03501	0
2020-03-04 09:55:00	1.03594	1.036078	1.03594	0
2020-03-04 10:00:00	1.03594	1.036032	1.03594	0
2020-03-04 10:05:00	1.03501	1.035939	1.03501	0
2020-03-04 10:10:00	1.03594	1.035846	1.03594	0
2020-03-04 10:15:00	1.0364	1.035799	1.0364	0
2020-03-04 10:20:00	1.03501	1.03566	1.03501	0
2020-03-04 10:25:00	1.0364	1.03566	1.0364	0
2020-03-04 10:30:00	1.03594	1.035753	1.03594	0
2020-03-04 10:35:00	1.0364	1.035799	1.0364	0
2020-03-04 10:40:00	1.03547	1.035845	1.03547	0
2020-03-04 10:45:00	1.03734	1.035985	1.03734	0
2020-03-04 10:50:00	1.0364	1.036031	1.0364	0
2020-03-04 10:55:00	1.0364	1.03617	1.0364	0
2020-03-04 11:00:00	1.0364	1.036216	1.0364	0
2020-03-04 11:05:00	1.0364	1.036216	1.0364	0
2020-03-04 11:10:00	1.03594	1.036309	1.03594	0
2020-03-04 11:15:00	1.0364	1.036309	1.0364	0
2020-03-04 11:20:00	1.0364	1.036355	1.0364	0
2020-03-04 11:25:00	1.03547	1.036262	1.03547	0
2020-03-04 11:30:00	1.03687	1.036402	1.03687	0
2020-03-04 11:35:00	1.03547	1.036215	1.03547	0
2020-03-04 11:40:00	1.03547	1.036122	1.03547	0
2020-03-04 11:45:00	1.0364	1.036122	1.0364	0
2020-03-04 11:50:00	1.03594	1.036076	1.03594	0
2020-03-04 11:55:00	1.03734	1.03617	1.03734	0
2020-03-04 12:00:00	1.0364	1.036216	1.0364	0
2020-03-04 12:05:00	1.03594	1.03617	1.03594	0
2020-03-04 12:10:00	1.03594	1.036124	1.03594	0
2020-03-04 12:15:00	1.0364	1.036217	1.0364	0
2020-03-04 12:20:00	1.0364	1.03617	1.0364	0
2020-03-04 12:25:00	1.0364	1.036263	1.0364	0
2020-03-04 12:30:00	1.0364	1.036356	1.0364	0
2020-03-04 12:35:00	1.0364	1.036356	1.0364	0
2020-03-04 12:40:00	1.0364	1.036402	1.0364	0
2020-03-04 12:45:00	1.0378	1.036448	1.0378	0
2020-03-04 12:50:00	1.0364	1.036448	1.0364	0
2020-03-04 12:55:00	1.03547	1.036401	1.03547	0
2020-03-04 13:00:00	1.03594	1.036401	1.03594	0
2020-03-04 13:05:00	1.03594	1.036355	1.03594	0
2020-03-04 13:10:00	1.0364	1.036355	1.0364	0
2020-03-04 13:15:00	1.0364	1.036355	1.0364	0
2020-03-04 13:20:00	1.0364	1.036355	1.0364	0
2020-03-04 13:25:00	1.0364	1.036355	1.0364	0
2020-03-04 13:30:00	1.03501	1.036216	1.03501	0
2020-03-04 13:35:00	1.0364	1.036076	1.0364	0
2020-03-04 13:40:00	1.03547	1.035983	1.03547	0
2020-03-04 13:45:00	1.03594	1.03603	1.03594	0
2020-03-04 13:50:00	1.03687	1.036123	1.03687	0
2020-03-04 13:55:00	1.0364	1.036169	1.0364	0
2020-03-04 14:00:00	1.03547	1.036076	1.03547	0
2020-03-04 14:05:00	1.0364	1.036076	1.0364	0
2020-03-04 14:10:00	1.03547	1.035983	1.03547	0
2020-03-04 14:15:00	1.03501	1.035844	1.03501	0
2020-03-04 14:20:00	1.0364	1.035983	1.0364	0
2020-03-04 14:25:00	1.03734	1.036077	1.03734	0
2020-03-04 14:30:00	1.0378	1.03631	1.0378	0
2020-03-04 14:35:00	1.03547	1.036263	1.03547	0
2020-03-04 14:40:00	1.0364	1.036216	1.0364	0
2020-03-04 14:45:00	1.0364	1.036216	1.0364	0
2020-03-04 14:50:00	1.0364	1.036309	1.0364	0
2020-03-04 14:55:00	1.03547	1.036216	1.03547	0
2020-03-04 15:00:00	1.0364	1.036309	1.0364	0
2020-03-04 15:05:00	1.03594	1.036402	1.03594	0
2020-03-04 15:10:00	1.0364	1.036402	1.0364	0
2020-03-04 15:15:00	1.03547	1.036215	1.03547	0
2020-03-04 15:20:00	1.0364	1.036075	1.0364	0
2020-03-04 15:25:00	1.03594	1.036122	1.03594	0
2020-03-04 15:30:00	1.0364	1.036122	1.0364	0
2020-03-04 15:35:00	1.03547	1.036029	1.03547	0
2020-03-04 15:40:00	1.0364	1.036029	1.0364	0
2020-03-04 15:45:00	1.0364	1.036122	1.0364	0
2020-03-04 15:50:00	1.03547	1.036029	1.03547	0
2020-03-04 15:55:00	1.03594	1.036029	1.03594	0
2020-03-04 16:00:00	1.03594	1.035983	1.03594	0
2020-03-04 16:05:00	1.03501	1.035937	1.03501	0
2020-03-04 16:10:00	1.03594	1.035891	1.03594	0
2020-03-04 16:15:00	1.03594	1.035891	1.03594	0
2020-03-04 16:20:00	1.03734	1.035985	1.03734	0
2020-03-04 16:25:00	1.03594	1.036032	1.03594	0
2020-03-04 16:30:00	1.0364	1.036032	1.0364	0
2020-03-04 16:35:00	1.03547	1.035939	1.03547	0
2020-03-04 16:40:00	1.0364	1.036032	1.0364	0
2020-03-04 16:45:00	1.03547	1.035985	1.03547	0
2020-03-04 16:50:00	1.03547	1.035938	1.03547	0
2020-03-04 16:55:00	1.03547	1.035984	1.03547	0
2020-03-04 17:00:00	1.0364	1.03603	1.0364	0
2020-03-04 17:05:00	1.0364	1.036076	1.0364	0
2020-03-04 17:10:00	1.03501	1.035843	1.03501	0
2020-03-04 17:15:00	1.03501	1.03575	1.03501	0
2020-03-04 17:20:00	1.03501	1.035611	1.03501	0
2020-03-04 17:25:00	1.03594	1.035658	1.03594	0
2020-03-04 17:30:00	1.03594	1.035612	1.03594	0
2020-03-04 17:35:00	1.03594	1.035659	1.03594	0
2020-03-04 17:40:00	1.03501	1.035613	1.03501	0
2020-03-04 17:45:00	1.03547	1.035613	1.03547	0
2020-03-04 17:50:00	1.0364	1.035613	1.0364	0
2020-03-04 17:55:00	1.0364	1.035613	1.0364	0
2020-03-04 18:00:00	1.0364	1.035752	1.0364	0
2020-03-04 18:05:00	1.03547	1.035798	1.03547	0
2020-03-04 18:10:00	1.03501	1.035798	1.03501	0
2020-03-04 18:15:00	1.03594	1.035798	1.03594	0
2020-03-04 18:20:00	1.0364	1.035844	1.0364	0
2020-03-04 18:25:00	1.03547	1.035797	1.03547	0
2020-03-04 18:30:00	1.03547	1.035843	1.03547	0
2020-03-04 18:35:00	1.03547	1.035843	1.03547	0
2020-03-04 18:40:00	1.03547	1.03575	1.03547	0
2020-03-04 18:45:00	1.0364	1.03575	1.0364	0
2020-03-04 18:50:00	1.03547	1.035657	1.03547	0
2020-03-04 18:55:00	1.03547	1.035657	1.03547	0
2020-03-04 19:00:00	1.0364	1.035796	1.0364	0
2020-03-04 19:05:00	1.0364	1.035842	1.0364	0
2020-03-04 19:10:00	1.03547	1.035749	1.03547	0
2020-03-04 19:15:00	1.0364	1.035842	1.0364	0
2020-03-04 19:20:00	1.03547	1.035842	1.03547	0
2020-03-04 19:25:00	1.03547	1.035842	1.03547	0
2020-03-04 19:30:00	1.03547	1.035842	1.03547	0
2020-03-04 19:35:00	1.03547	1.035749	1.03547	0
2020-03-04 19:40:00	1.03547	1.035749	1.03547	0
2020-03-04 19:45:00	1.03594	1.035796	1.03594	0
2020-03-04 19:50:00	1.03547	1.035703	1.03547	0
2020-03-04 19:55:00	1.0364	1.035703	1.0364	0
2020-03-04 20:00:00	1.03547	1.035703	1.03547	0
2020-03-04 20:05:00	1.03501	1.035564	1.03501	0
2020-03-04 20:10:00	1.03501	1.035518	1.03501	0
2020-03-04 20:15:00	1.0364	1.035611	1.0364	0
2020-03-04 20:20:00	1.03501	1.035565	1.03501	0
2020-03-04 20:25:00	1.03501	1.035519	1.03501	0
2020-03-04 20:30:00	1.03501	1.035473	1.03501	0
2020-03-04 20:35:00	1.03547	1.035426	1.03547	0
2020-03-04 20:40:00	1.0364	1.035519	1.0364	0
2020-03-04 20:45:00	1.03547	1.035426	1.03547	0
2020-03-04 20:50:00	1.0364	1.035519	1.0364	0
2020-03-04 20:55:00	1.03594	1.035612	1.03594	0
2020-03-04 21:00:00	1.0364	1.035751	1.0364	0
2020-03-04 21:05:00	1.03547	1.035658	1.03547	0
2020-03-04 21:10:00	1.0364	1.035797	1.0364	0
2020-03-04 21:15:00	1.03547	1.035843	1.03547	0
2020-03-04 21:20:00	1.03454	1.035796	1.03454	0
2020-03-04 21:25:00	1.03547	1.035796	1.03547	0
2020-03-04 21:30:00	1.03547	1.035703	1.03547	0
2020-03-04 21:35:00	1.03501	1.035657	1.03501	0
2020-03-04 21:40:00	1.03547	1.035564	1.03547	0
2020-03-04 21:45:00	1.03594	1.035564	1.03594	0
2020-03-04 21:50:00	1.03547	1.035471	1.03547	0
2020-03-04 21:55:00	1.03501	1.035425	1.03501	0
2020-03-04 22:00:00	1.03501	1.035286	1.03501	0
2020-03-04 22:05:00	1.03501	1.03524	1.03501	0
2020-03-04 22:10:00	1.03547	1.035333	1.03547	0
2020-03-04 22:15:00	1.03501	1.035287	1.03501	0
2020-03-04 22:20:00	1.03501	1.035241	1.03501	0
2020-03-04 22:25:00	1.03501	1.035241	1.03501	0
2020-03-04 22:30:00	1.03547	1.035241	1.03547	0
2020-03-04 22:35:00	1.03501	1.035148	1.03501	0
2020-03-04 22:40:00	1.03547	1.035148	1.03547	0
2020-03-04 22:45:00	1.03547	1.035194	1.03547	0
2020-03-04 22:50:00	1.03547	1.03524	1.03547	0
2020-03-04 22:55:00	1.03547	1.035286	1.03547	0
2020-03-04 23:00:00	1.03594	1.035333	1.03594	0
2020-03-04 23:05:00	1.03594	1.035426	1.03594	0
2020-03-04 23:10:00	1.03594	1.035519	1.03594	0
2020-03-04 23:15:00	1.03547	1.035565	1.03547	0
2020-03-04 23:20:00	1.03501	1.035519	1.03501	0
2020-03-04 23:25:00	1.03594	1.035612	1.03594	0
2020-03-04 23:30:00	1.03594	1.035659	1.03594	0
2020-03-04 23:35:00	1.03594	1.035706	1.03594	0
2020-03-04 23:40:00	1.03501	1.03566	1.03501	0
2020-03-04 23:45:00	1.03501	1.035614	1.03501	0
2020-03-04 23:50:00	1.03501	1.035521	1.03501	0
2020-03-04 23:55:00	1.03454	1.035381	1.03454	0
2020-03-05 00:00:00	1.03501	1.035288	1.03501	0
2020-03-05 00:05:00	1.03547	1.035288	1.03547	0
2020-03-05 00:10:00	1.03501	1.035288	1.03501	0
2020-03-05 00:15:00	1.03501	1.035195	1.03501	0
2020-03-05 00:20:00	1.03547	1.035148	1.03547	0
2020-03-05 00:25:00	1.0364	1.035194	1.0364	0
2020-03-05 00:30:00	1.0364	1.035333	1.0364	0
2020-03-05 00:35:00	1.03501	1.035333	1.03501	0
2020-03-05 00:40:00	1.03501	1.035333	1.03501	0
2020-03-05 00:45:00	1.03547	1.035426	1.03547	0
2020-03-05 00:50:00	1.03547	1.035472	1.03547	0
2020-03-05 00:55:00	1.03547	1.035472	1.03547	0
2020-03-05 01:00:00	1.03547	1.035518	1.03547	0
2020-03-05 01:05:00	1.03501	1.035518	1.03501	0
2020-03-05 01:10:00	1.03501	1.035472	1.03501	0
2020-03-05 01:15:00	1.03501	1.035333	1.03501	0
2020-03-05 01:20:00	1.03547	1.03524	1.03547	0
2020-03-05 01:25:00	1.03594	1.035333	1.03594	0
2020-03-05 01:30:00	1.03547	1.035379	1.03547	0
2020-03-05 01:35:00	1.03547	1.035379	1.03547	0
2020-03-05 01:40:00	1.03547	1.035379	1.03547	0
2020-03-05 01:45:00	1.03547	1.035379	1.03547	0
2020-03-05 01:50:00	1.03547	1.035379	1.03547	0
2020-03-05 01:55:00	1.03454	1.035332	1.03454	0
2020-03-05 02:00:00	1.03454	1.035285	1.03454	0
2020-03-05 02:05:00	1.03547	1.035331	1.03547	0
2020-03-05 02:10:00	1.03547	1.035331	1.03547	0
2020-03-05 02:15:00	1.03454	1.035191	1.03454	0
2020-03-05 02:20:00	1.03547	1.035191	1.03547	0
2020-03-05 02:25:00	1.03501	1.035145	1.03501	0
2020-03-05 02:30:00	1.03454	1.035052	1.03454	0
2020-03-05 02:35:00	1.03407	1.034912	1.03407	0
2020-03-05 02:40:00	1.03547	1.034912	1.03547	0
2020-03-05 02:45:00	1.03454	1.034912	1.03454	0
2020-03-05 02:50:00	1.03454	1.034912	1.03454	0
2020-03-05 02:55:00	1.03547	1.034912	1.03547	0
2020-03-05 03:00:00	1.03501	1.034866	1.03501	0
2020-03-05 03:05:00	1.03501	1.034913	1.03501	0
2020-03-05 03:10:00	1.03407	1.034773	1.03407	0
2020-03-05 03:15:00	1.03501	1.034773	1.03501	0
2020-03-05 03:20:00	1.03501	1.03482	1.03501	0
2020-03-05 03:25:00	1.03407	1.03482	1.03407	0
2020-03-05 03:30:00	1.03547	1.03482	1.03547	0
2020-03-05 03:35:00	1.03547	1.034913	1.03547	0
2020-03-05 03:40:00	1.03547	1.035006	1.03547	0
2020-03-05 03:45:00	1.03454	1.034913	1.03454	0
2020-03-05 03:50:00	1.03594	1.035006	1.03594	0
2020-03-05 03:55:00	1.03454	1.034959	1.03454	0
2020-03-05 04:00:00	1.03454	1.035006	1.03454	0
2020-03-05 04:05:00	1.03407	1.034912	1.03407	0
2020-03-05 04:10:00	1.03547	1.034958	1.03547	0
2020-03-05 04:15:00	1.03501	1.035052	1.03501	0
2020-03-05 04:20:00	1.03501	1.035006	1.03501	0
2020-03-05 04:25:00	1.03501	1.03496	1.03501	0
2020-03-05 04:30:00	1.03407	1.03482	1.03407	0
2020-03-05 04:35:00	1.03547	1.034913	1.03547	0
2020-03-05 04:40:00	1.03454	1.034773	1.03454	0
2020-03-05 04:45:00	1.03454	1.034773	1.03454	0
2020-03-05 04:50:00	1.03547	1.034866	1.03547	0
2020-03-05 04:55:00	1.03454	1.034913	1.03454	0
2020-03-05 05:00:00	1.03454	1.03482	1.03454	0
2020-03-05 05:05:00	1.03454	1.034773	1.03454	0
2020-03-05 05:10:00	1.03501	1.034773	1.03501	0
2020-03-05 05:15:00	1.03501	1.034773	1.03501	0
2020-03-05 05:20:00	1.03547	1.034913	1.03547	0
2020-03-05 05:25:00	1.03547	1.034913	1.03547	0
2020-03-05 05:30:00	1.03454	1.034913	1.03454	0
2020-03-05 05:35:00	1.03454	1.034913	1.03454	0
2020-03-05 05:40:00	1.03547	1.034913	1.03547	0
2020-03-05 05:45:00	1.03454	1.034913	1.03454	0
2020-03-05 05:50:00	1.03501	1.03496	1.03501	0
2020-03-05 05:55:00	1.03407	1.034913	1.03407	0
2020-03-05 06:00:00	1.03407	1.034819	1.03407	0
2020-03-05 06:05:00	1.03407	1.034725	1.03407	0
2020-03-05 06:10:00	1.03407	1.034585	1.03407	0
2020-03-05 06:15:00	1.03547	1.034585	1.03547	0
2020-03-05 06:20:00	1.03454	1.034585	1.03454	0
2020-03-05 06:25:00	1.03454	1.034585	1.03454	0
2020-03-05 06:30:00	1.03547	1.034585	1.03547	0
2020-03-05 06:35:00	1.03454	1.034585	1.03454	0
2020-03-05 06:40:00	1.03454	1.034538	1.03454	0
2020-03-05 06:45:00	1.03407	1.034538	1.03407	0
2020-03-05 06:50:00	1.03547	1.034678	1.03547	0
2020-03-05 06:55:00	1.03454	1.034725	1.03454	0
2020-03-05 07:00:00	1.03501	1.034819	1.03501	0
2020-03-05 07:05:00	1.03454	1.034726	1.03454	0
2020-03-05 07:10:00	1.03454	1.034726	1.03454	0
2020-03-05 07:15:00	1.03454	1.034726	1.03454	0
2020-03-05 07:20:00	1.03547	1.034726	1.03547	0
2020-03-05 07:25:00	1.03454	1.034726	1.03454	0
2020-03-05 07:30:00	1.03547	1.034819	1.03547	0
2020-03-05 07:35:00	1.03454	1.034866	1.03454	0
2020-03-05 07:40:00	1.03454	1.034773	1.03454	0
2020-03-05 07:45:00	1.03547	1.034866	1.03547	0
2020-03-05 07:50:00	1.03407	1.034772	1.03407	0
2020-03-05 07:55:00	1.03454	1.034772	1.03454	0
2020-03-05 08:00:00	1.03454	1.034772	1.03454	0
2020-03-05 08:05:00	1.03547	1.034865	1.03547	0
2020-03-05 08:10:00	1.03454	1.034772	1.03454	0
2020-03-05 08:15:00	1.03454	1.034772	1.03454	0
2020-03-05 08:20:00	1.03547	1.034772	1.03547	0
2020-03-05 08:25:00	1.03454	1.034772	1.03454	0
2020-03-05 08:30:00	1.03454	1.034772	1.03454	0
2020-03-05 08:35:00	1.03407	1.034632	1.03407	0
2020-03-05 08:40:00	1.03547	1.034772	1.03547	0
2020-03-05 08:45:00	1.03454	1.034772	1.03454	0
2020-03-05 08:50:00	1.03314	1.034632	1.03314	0
2020-03-05 08:55:00	1.03501	1.034586	1.03501	0
2020-03-05 09:00:00	1.03501	1.034633	1.03501	0
2020-03-05 09:05:00	1.03454	1.034633	1.03454	0
2020-03-05 09:10:00	1.03547	1.034633	1.03547	0
2020-03-05 09:15:00	1.03547	1.034726	1.03547	0
2020-03-05 09:20:00	1.03547	1.034819	1.03547	0
2020-03-05 09:25:00	1.03547	1.034959	1.03547	0
2020-03-05 09:30:00	1.03454	1.034866	1.03454	0
2020-03-05 09:35:00	1.03547	1.034959	1.03547	0
2020-03-05 09:40:00	1.0364	1.035285	1.0364	0
2020-03-05 09:45:00	1.0364	1.035424	1.0364	0
2020-03-05 09:50:00	1.03547	1.03547	1.03547	0
2020-03-05 09:55:00	1.03547	1.035563	1.03547	0
2020-03-05 10:00:00	1.03547	1.035563	1.03547	0
2020-03-05 10:05:00	1.03547	1.035563	1.03547	0
2020-03-05 10:10:00	1.03547	1.035563	1.03547	0
2020-03-05 10:15:00	1.03547	1.035563	1.03547	0
2020-03-05 10:20:00	1.0364	1.035749	1.0364	0
2020-03-05 10:25:00	1.0364	1.035842	1.0364	0
2020-03-05 10:30:00	1.03594	1.035796	1.03594	0
2020-03-05 10:35:00	1.0364	1.035796	1.0364	0
2020-03-05 10:40:00	1.03547	1.035796	1.03547	0
2020-03-05 10:45:00	1.0364	1.035889	1.0364	0
2020-03-05 10:50:00	1.0364	1.035982	1.0364	0
2020-03-05 10:55:00	1.03547	1.035982	1.03547	0
2020-03-05 11:00:00	1.0364	1.036075	1.0364	0
2020-03-05 11:05:00	1.0364	1.036168	1.0364	0
2020-03-05 11:10:00	1.03547	1.036075	1.03547	0
2020-03-05 11:15:00	1.03501	1.035936	1.03501	0
2020-03-05 11:20:00	1.0364	1.035982	1.0364	0
2020-03-05 11:25:00	1.03547	1.035889	1.03547	0
2020-03-05 11:30:00	1.0364	1.035982	1.0364	0
2020-03-05 11:35:00	1.0364	1.035982	1.0364	0
2020-03-05 11:40:00	1.03594	1.035936	1.03594	0
2020-03-05 11:45:00	1.03687	1.036076	1.03687	0
2020-03-05 11:50:00	1.03547	1.035983	1.03547	0
2020-03-05 11:55:00	1.03547	1.03589	1.03547	0
2020-03-05 12:00:00	1.03547	1.03589	1.03547	0
2020-03-05 12:05:00	1.03547	1.035936	1.03547	0
2020-03-05 12:10:00	1.0364	1.035936	1.0364	0
2020-03-05 12:15:00	1.03547	1.035936	1.03547	0
2020-03-05 12:20:00	1.03547	1.035843	1.03547	0
2020-03-05 12:25:00	1.03547	1.03575	1.03547	0
2020-03-05 12:30:00	1.03547	1.035703	1.03547	0
2020-03-05 12:35:00	1.0364	1.035656	1.0364	0
2020-03-05 12:40:00	1.03687	1.035796	1.03687	0
2020-03-05 12:45:00	1.03547	1.035796	1.03547	0
2020-03-05 12:50:00	1.03547	1.035796	1.03547	0
2020-03-05 12:55:00	1.03594	1.035843	1.03594	0
2020-03-05 13:00:00	1.03547	1.03575	1.03547	0
2020-03-05 13:05:00	1.03547	1.03575	1.03547	0
2020-03-05 13:10:00	1.0364	1.035843	1.0364	0
2020-03-05 13:15:00	1.03407	1.035703	1.03407	0
2020-03-05 13:20:00	1.0364	1.035796	1.0364	0
2020-03-05 13:25:00	1.03547	1.035703	1.03547	0
2020-03-05 13:30:00	1.03501	1.035517	1.03501	0
2020-03-05 13:35:00	1.03501	1.035471	1.03501	0
2020-03-05 13:40:00	1.03594	1.035518	1.03594	0
2020-03-05 13:45:00	1.03547	1.035471	1.03547	0
2020-03-05 13:50:00	1.0364	1.035564	1.0364	0
2020-03-05 13:55:00	1.03454	1.035471	1.03454	0
2020-03-05 14:00:00	1.03547	1.035378	1.03547	0
2020-03-05 14:05:00	1.03547	1.035518	1.03547	0
2020-03-05 14:10:00	1.03594	1.035472	1.03594	0
2020-03-05 14:15:00	1.03547	1.035472	1.03547	0
2020-03-05 14:20:00	1.03547	1.035518	1.03547	0
2020-03-05 14:25:00	1.03547	1.035564	1.03547	0
2020-03-05 14:30:00	1.03454	1.035424	1.03454	0
2020-03-05 14:35:00	1.03547	1.035424	1.03547	0
2020-03-05 14:40:00	1.03594	1.035378	1.03594	0
2020-03-05 14:45:00	1.03501	1.035425	1.03501	0
2020-03-05 14:50:00	1.03594	1.035472	1.03594	0
2020-03-05 14:55:00	1.03547	1.035472	1.03547	0
2020-03-05 15:00:00	1.03547	1.035425	1.03547	0
2020-03-05 15:05:00	1.03547	1.035425	1.03547	0
2020-03-05 15:10:00	1.03547	1.035425	1.03547	0
2020-03-05 15:15:00	1.03268	1.035146	1.03268	0
2020-03-05 15:20:00	1.03081	1.034773	1.03081	0
2020-03-05 15:25:00	1.02708	1.033934	1.02708	0
2020-03-05 15:30:00	1.02428	1.032768	1.02428	0
2020-03-05 15:35:00	1.02195	1.031462	1.02195	0
2020-03-05 15:40:00	1.01962	1.02983	1.01962	0
2020-03-05 15:45:00	1.01682	1.027965	1.01682	0
2020-03-05 15:50:00	1.01449	1.025867	1.01449	0
2020-03-05 15:55:00	1.00983	1.023303	1.00983	0
2020-03-05 16:00:00	1.00843	1.020599	1.00843	0
2020-03-05 16:05:00	1.0061	1.017941	1.0061	0
2020-03-05 16:10:00	1.00377	1.015237	1.00377	0
2020-03-05 16:15:00	1.00097	1.012626	1.00097	0
2020-03-05 16:20:00	0.998174	1.0100154	0.998174	0
2020-03-05 16:25:00	0.995379	1.0073583	0.995379	0
2020-03-05 16:30:00	0.993512	1.0047475	0.993512	0
2020-03-05 16:35:00	0.990714	1.0021369	0.990714	0
2020-03-05 16:40:00	0.987919	0.9994798	0.987919	0
2020-03-05 16:45:00	0.986052	0.997102	0.986052	0
2020-03-05 16:50:00	0.983257	0.9945847	0.983257	0
2020-03-05 16:55:00	0.980459	0.9920206	0.980459	0
2020-03-05 17:00:00	0.978595	0.9895031	0.978595	0
2020-03-05 17:05:00	0.976728	0.9870789	0.976728	0
2020-03-05 17:10:00	0.974864	0.9847479	0.974864	0
2020-03-05 17:15:00	0.972066	0.9824166	0.972066	0
2020-03-05 17:20:00	0.969271	0.9799925	0.969271	0
2020-03-05 17:25:00	0.967404	0.9776615	0.967404	0
2020-03-05 17:30:00	0.965539	0.9754235	0.965539	0
2020-03-05 17:35:00	0.963675	0.9731858	0.963675	0
2020-03-05 17:40:00	0.961344	0.9709945	0.961344	0
2020-03-05 17:45:00	0.959013	0.9688499	0.959013	0
2020-03-05 17:50:00	0.956215	0.9666119	0.956215	0
2020-03-05 17:55:00	0.953418	0.9642809	0.953418	0
2020-03-05 18:00:00	0.951553	0.9619498	0.951553	0
2020-03-05 18:05:00	0.949689	0.9597121	0.949689	0
2020-03-05 18:10:00	0.947822	0.9575672	0.947822	0
2020-03-05 18:15:00	0.945958	0.9554226	0.945958	0
2020-03-05 18:20:00	0.944093	0.953278	0.944093	0
2020-03-05 18:25:00	0.941296	0.9510401	0.941296	0
2020-03-05 18:30:00	0.940365	0.9489422	0.940365	0
2020-03-05 18:35:00	0.937567	0.9467976	0.937567	0
2020-03-05 18:40:00	0.934769	0.944653	0.934769	0
2020-03-05 18:45:00	0.933836	0.9426948	0.933836	0
2020-03-05 18:50:00	0.931505	0.94069	0.931505	0
2020-03-05 18:55:00	0.929174	0.9386385	0.929174	0
2020-03-05 19:00:00	0.926843	0.9365406	0.926843	0
2020-03-05 19:05:00	0.924978	0.9344426	0.924978	0
2020-03-05 19:10:00	0.923114	0.9323447	0.923114	0
2020-03-05 19:15:00	0.921714	0.9303865	0.921714	0
2020-03-05 19:20:00	0.91985	0.928335	0.91985	0
2020-03-05 19:25:00	0.917985	0.9263768	0.917985	0
2020-03-05 19:30:00	0.916121	0.924512	0.916121	0
2020-03-05 19:35:00	0.914721	0.9226005	0.914721	0
2020-03-05 19:40:00	0.91239	0.920689	0.91239	0
2020-03-05 19:45:00	0.911459	0.9189175	0.911459	0
2020-03-05 19:50:00	0.908661	0.9170993	0.908661	0
2020-03-05 19:55:00	0.906797	0.9152812	0.906797	0
2020-03-05 20:00:00	0.90493	0.9134628	0.90493	0
2020-03-05 20:05:00	0.903999	0.9116913	0.903999	0
2020-03-05 20:10:00	0.901201	0.9098264	0.901201	0
2020-03-05 20:15:00	0.899804	0.9080083	0.899804	0
2020-03-05 20:20:00	0.898404	0.9062366	0.898404	0
2020-03-05 20:25:00	0.896539	0.9044184	0.896539	0
2020-03-05 20:30:00	0.895606	0.90274	0.895606	0
2020-03-05 20:35:00	0.892344	0.9008285	0.892344	0
2020-03-05 20:40:00	0.890944	0.8990568	0.890944	0
2020-03-05 20:45:00	0.890013	0.8973784	0.890013	0
2020-03-05 20:50:00	0.887215	0.8956069	0.887215	0
2020-03-05 20:55:00	0.886749	0.8938819	0.886749	0
2020-03-05 21:00:00	0.884884	0.8922502	0.884884	0
2020-03-05 21:05:00	0.882553	0.8905251	0.882553	0
2020-03-05 21:10:00	0.88162	0.8888467	0.88162	0
2020-03-05 21:15:00	0.879755	0.8871683	0.879755	0
2020-03-05 21:20:00	0.878822	0.8854899	0.878822	0
2020-03-05 21:25:00	0.876958	0.8839513	0.876958	0
2020-03-05 21:30:00	0.87556	0.8824129	0.87556	0
2020-03-05 21:35:00	0.873229	0.8807345	0.873229	0
2020-03-05 21:40:00	0.871362	0.8791492	0.871362	0
2020-03-05 21:45:00	0.870431	0.8775174	0.870431	0
2020-03-05 21:50:00	0.868567	0.8758857	0.868567	0
2020-03-05 21:55:00	0.867634	0.8743938	0.867634	0
2020-03-05 22:00:00	0.865769	0.8728087	0.865769	0
2020-03-05 22:05:00	0.863902	0.8712234	0.863902	0
2020-03-05 22:10:00	0.862038	0.869545	0.862038	0
2020-03-05 22:15:00	0.861107	0.8679599	0.861107	0
2020-03-05 22:20:00	0.85924	0.8663279	0.85924	0
2020-03-05 22:25:00	0.857376	0.8647426	0.857376	0
2020-03-05 22:30:00	0.856445	0.8632509	0.856445	0
2020-03-05 22:35:00	0.854581	0.8616659	0.854581	0
2020-03-05 22:40:00	0.853181	0.8601273	0.853181	0
2020-03-05 22:45:00	0.85225	0.8585889	0.85225	0
2020-03-05 22:50:00	0.850383	0.8570503	0.850383	0
2020-03-05 22:55:00	0.848985	0.8555586	0.848985	0
2020-03-05 23:00:00	0.848052	0.85416	0.848052	0
2020-03-05 23:05:00	0.847121	0.8527614	0.847121	0
2020-03-05 23:10:00	0.845254	0.8513628	0.845254	0
2020-03-05 23:15:00	0.84339	0.8499642	0.84339	0
2020-03-05 23:20:00	0.842459	0.8485656	0.842459	0
2020-03-05 23:25:00	0.840592	0.8471667	0.840592	0
2020-03-05 23:30:00	0.839194	0.845768	0.839194	0
2020-03-05 23:35:00	0.837794	0.8443224	0.837794	0
2020-03-05 23:40:00	0.836397	0.8429238	0.836397	0
2020-03-05 23:45:00	0.83593	0.8416183	0.83593	0
2020-03-05 23:50:00	0.833599	0.840173	0.833599	0
2020-03-05 23:55:00	0.832668	0.8387277	0.832668	0
2020-03-06 00:00:00	0.831268	0.8373291	0.831268	0
2020-03-06 00:05:00	0.830337	0.8360238	0.830337	0
2020-03-06 00:10:00	0.82847	0.8346249	0.82847	0
2020-03-06 00:15:00	0.827539	0.8333196	0.827539	0
2020-03-06 00:20:00	0.825675	0.8319677	0.825675	0
2020-03-06 00:25:00	0.825208	0.8307091	0.825208	0
2020-03-06 00:30:00	0.824275	0.8294969	0.824275	0
2020-03-06 00:35:00	0.823344	0.8282383	0.823344	0
2020-03-06 00:40:00	0.820546	0.826933	0.820546	0
2020-03-06 00:45:00	0.819613	0.8256275	0.819613	0
2020-03-06 00:50:00	0.818215	0.8243222	0.818215	0
2020-03-06 00:55:00	0.816348	0.8229233	0.816348	0
2020-03-06 01:00:00	0.816348	0.8217111	0.816348	0
2020-03-06 01:05:00	0.814484	0.8204056	0.814484	0
2020-03-06 01:10:00	0.813553	0.8191934	0.813553	0
2020-03-06 01:15:00	0.813086	0.8179812	0.813086	0
2020-03-06 01:20:00	0.811686	0.8167223	0.811686	0
2020-03-06 01:25:00	0.810289	0.8154168	0.810289	0
2020-03-06 01:30:00	0.807958	0.814158	0.807958	0
2020-03-06 01:35:00	0.807024	0.8128991	0.807024	0
2020-03-06 01:40:00	0.806093	0.8116869	0.806093	0
2020-03-06 01:45:00	0.80516	0.8105681	0.80516	0
2020-03-06 01:50:00	0.80516	0.8094493	0.80516	0
2020-03-06 01:55:00	0.802362	0.8082371	0.802362	0
2020-03-06 02:00:00	0.802362	0.807118	0.802362	0
2020-03-06 02:05:00	0.800031	0.8058125	0.800031	0
2020-03-06 02:10:00	0.7991	0.8045539	0.7991	0
2020-03-06 02:15:00	0.797236	0.8032486	0.797236	0
2020-03-06 02:20:00	0.796769	0.8021297	0.796769	0
2020-03-06 02:25:00	0.795369	0.8009642	0.795369	0
2020-03-06 02:30:00	0.794438	0.7997987	0.794438	0
2020-03-06 02:35:00	0.792571	0.7985398	0.792571	0
2020-03-06 02:40:00	0.793038	0.7973276	0.793038	0
2020-03-06 02:45:00	0.790707	0.7961621	0.790707	0
2020-03-06 02:50:00	0.789776	0.7949035	0.789776	0
2020-03-06 02:55:00	0.787909	0.7936913	0.787909	0
2020-03-06 03:00:00	0.787442	0.7925255	0.787442	0
2020-03-06 03:05:00	0.787442	0.7915461	0.787442	0
2020-03-06 03:10:00	0.785111	0.7903803	0.785111	0
2020-03-06 03:15:00	0.784181	0.7892615	0.784181	0
2020-03-06 03:20:00	0.782316	0.7880493	0.782316	0
2020-03-06 03:25:00	0.782316	0.7870238	0.782316	0
2020-03-06 03:30:00	0.780452	0.7857652	0.780452	0
2020-03-06 03:35:00	0.779519	0.7846464	0.779519	0
2020-03-06 03:40:00	0.778585	0.7835273	0.778585	0
2020-03-06 03:45:00	0.778121	0.7825485	0.778121	0
2020-03-06 03:50:00	0.778121	0.7816164	0.778121	0
2020-03-06 03:55:00	0.776254	0.7804976	0.776254	0
2020-03-06 04:00:00	0.774857	0.7794722	0.774857	0
2020-03-06 04:05:00	0.77439	0.7784931	0.77439	0
2020-03-06 04:10:00	0.772525	0.777514	0.772525	0
2020-03-06 04:15:00	0.772059	0.7764883	0.772059	0
2020-03-06 04:20:00	0.770194	0.7754625	0.770194	0
2020-03-06 04:25:00	0.769261	0.7744367	0.769261	0
2020-03-06 04:30:00	0.76833	0.7734112	0.76833	0
2020-03-06 04:35:00	0.767397	0.7723388	0.767397	0
2020-03-06 04:40:00	0.765532	0.7710799	0.765532	0
2020-03-06 04:45:00	0.764599	0.7699144	0.764599	0
2020-03-06 04:50:00	0.765066	0.7689353	0.765066	0
2020-03-06 04:55:00	0.763201	0.7678164	0.763201	0
2020-03-06 05:00:00	0.761801	0.766744	0.761801	0
2020-03-06 05:05:00	0.76087	0.7656251	0.76087	0
2020-03-06 05:10:00	0.761334	0.7647391	0.761334	0
2020-03-06 05:15:00	0.75947	0.76376	0.75947	0
2020-03-06 05:20:00	0.757606	0.7626876	0.757606	0
2020-03-06 05:25:00	0.758073	0.7617552	0.758073	0
2020-03-06 05:30:00	0.756672	0.7608692	0.756672	0
2020-03-06 05:35:00	0.755742	0.7599835	0.755742	0
2020-03-06 05:40:00	0.754808	0.7589577	0.754808	0
2020-03-06 05:45:00	0.753877	0.7580253	0.753877	0
2020-03-06 05:50:00	0.75201	0.7570462	0.75201	0
2020-03-06 05:55:00	0.751546	0.7561138	0.751546	0
2020-03-06 06:00:00	0.750613	0.7550417	0.750613	0
2020-03-06 06:05:00	0.749679	0.7540626	0.749679	0
2020-03-06 06:10:00	0.748748	0.7531768	0.748748	0
2020-03-06 06:15:00	0.747815	0.752151	0.747815	0
2020-03-06 06:20:00	0.745951	0.7510789	0.745951	0
2020-03-06 06:25:00	0.745951	0.7500998	0.745951	0
2020-03-06 06:30:00	0.744086	0.7490276	0.744086	0
2020-03-06 06:35:00	0.744086	0.7480485	0.744086	0
2020-03-06 06:40:00	0.742219	0.7470694	0.742219	0
2020-03-06 06:45:00	0.742686	0.7461834	0.742686	0
2020-03-06 06:50:00	0.741755	0.7452976	0.741755	0
2020-03-06 06:55:00	0.740822	0.7444119	0.740822	0
2020-03-06 07:00:00	0.738958	0.7434329	0.738958	0
2020-03-06 07:05:00	0.737557	0.7424071	0.737557	0
2020-03-06 07:10:00	0.738024	0.7416144	0.738024	0
2020-03-06 07:15:00	0.737093	0.7407286	0.737093	0
2020-03-06 07:20:00	0.735693	0.7398893	0.735693	0
2020-03-06 07:25:00	0.734762	0.7389569	0.734762	0
2020-03-06 07:30:00	0.733362	0.7380712	0.733362	0
2020-03-06 07:35:00	0.733362	0.7371388	0.733362	0
2020-03-06 07:40:00	0.731498	0.7361131	0.731498	0
2020-03-06 07:45:00	0.731498	0.7351807	0.731498	0
2020-03-06 07:50:00	0.730564	0.7343413	0.730564	0
2020-03-06 07:55:00	0.729633	0.7335489	0.729633	0
2020-03-06 08:00:00	0.729633	0.7327098	0.729633	0
2020-03-06 08:05:00	0.7287	0.7318705	0.7287	0
2020-03-06 08:10:00	0.727769	0.7310781	0.727769	0
2020-03-06 08:15:00	0.725902	0.7301921	0.725902	0
2020-03-06 08:20:00	0.725902	0.7294461	0.725902	0
2020-03-06 08:25:00	0.724971	0.728607	0.724971	0
2020-03-06 08:30:00	0.724971	0.7279543	0.724971	0
2020-03-06 08:35:00	0.723571	0.7271616	0.723571	0
2020-03-06 08:40:00	0.72264	0.7263692	0.72264	0
2020-03-06 08:45:00	0.721707	0.7255766	0.721707	0
2020-03-06 08:50:00	0.721707	0.724784	0.721707	0
2020-03-06 08:55:00	0.720309	0.7239449	0.720309	0
2020-03-06 09:00:00	0.720309	0.7231989	0.720309	0
2020-03-06 09:05:00	0.718442	0.7224529	0.718442	0
2020-03-06 09:10:00	0.718442	0.7217069	0.718442	0
2020-03-06 09:15:00	0.718442	0.721054	0.718442	0
2020-03-06 09:20:00	0.716578	0.7202147	0.716578	0
2020-03-06 09:25:00	0.715647	0.7194223	0.715647	0
2020-03-06 09:30:00	0.714714	0.7186297	0.714714	0
2020-03-06 09:35:00	0.714714	0.7179304	0.714714	0
2020-03-06 09:40:00	0.71378	0.7171377	0.71378	0
2020-03-06 09:45:00	0.711916	0.7162984	0.711916	0
2020-03-06 09:50:00	0.711916	0.7154591	0.711916	0
2020-03-06 09:55:00	0.711449	0.7147598	0.711449	0
2020-03-06 10:00:00	0.710052	0.7139208	0.710052	0
2020-03-06 10:05:00	0.709118	0.7129884	0.709118	0
2020-03-06 10:10:00	0.709585	0.7122891	0.709585	0
2020-03-06 10:15:00	0.708187	0.7115431	0.708187	0
2020-03-06 10:20:00	0.707254	0.7107971	0.707254	0
2020-03-06 10:25:00	0.706323	0.709958	0.706323	0
2020-03-06 10:30:00	0.706323	0.7092123	0.706323	0
2020-03-06 10:35:00	0.70539	0.7085597	0.70539	0
2020-03-06 10:40:00	0.704456	0.7078137	0.704456	0
2020-03-06 10:45:00	0.703525	0.7070213	0.703525	0
2020-03-06 10:50:00	0.703525	0.7063686	0.703525	0
2020-03-06 10:55:00	0.701658	0.7056226	0.701658	0
2020-03-06 11:00:00	0.701658	0.7048299	0.701658	0
2020-03-06 11:05:00	0.700728	0.704084	0.700728	0
2020-03-06 11:10:00	0.702183	0.7035769	0.702183	0
2020-03-06 11:15:00	0.699794	0.702924	0.699794	0
2020-03-06 11:20:00	0.700896	0.7023813	0.700896	0
2020-03-06 11:25:00	0.700126	0.7018549	0.700126	0
2020-03-06 11:30:00	0.699385	0.7013478	0.699385	0
2020-03-06 11:35:00	0.698648	0.7008601	0.698648	0
2020-03-06 11:40:00	0.697891	0.7002967	0.697891	0
2020-03-06 11:45:00	0.697162	0.6998471	0.697162	0
2020-03-06 11:50:00	0.696449	0.6993262	0.696449	0
2020-03-06 11:55:00	0.695709	0.6988243	0.695709	0
2020-03-06 12:00:00	0.695176	0.6981236	0.695176	0
2020-03-06 12:05:00	0.694268	0.697571	0.694268	0
2020-03-06 12:10:00	0.693699	0.6968513	0.693699	0
2020-03-06 12:15:00	0.692768	0.6961155	0.692768	0
2020-03-06 12:20:00	0.692006	0.6953776	0.692006	0
2020-03-06 12:25:00	0.691296	0.6946424	0.691296	0
2020-03-06 12:30:00	0.690735	0.6939268	0.690735	0
2020-03-06 12:35:00	0.690368	0.6932474	0.690368	0
2020-03-06 12:40:00	0.690202	0.6926227	0.690202	0
2020-03-06 12:45:00	0.689639	0.6920157	0.689639	0
2020-03-06 12:50:00	0.689263	0.6914244	0.689263	0
2020-03-06 12:55:00	0.688912	0.6908888	0.688912	0
2020-03-06 13:00:00	0.688722	0.6903911	0.688722	0
2020-03-06 13:05:00	0.688183	0.6899326	0.688183	0
2020-03-06 13:10:00	0.687642	0.6894962	0.687642	0
2020-03-06 13:15:00	0.687054	0.689072	0.687054	0
2020-03-06 13:20:00	0.686683	0.6886668	0.686683	0
2020-03-06 13:25:00	0.686335	0.6882635	0.686335	0
2020-03-06 13:30:00	0.685775	0.6878208	0.685775	0
2020-03-06 13:35:00	0.685421	0.687399	0.685421	0
2020-03-06 13:40:00	1.0378	0.7222527	1.0378	0
2020-03-06 13:45:00	1.03873	0.7572345	1.03873	0
2020-03-06 13:50:00	1.03873	0.7922353	1.03873	0
2020-03-06 13:55:00	1.03734	0.827151	1.03734	0
2020-03-06 14:00:00	1.0378	0.8621668	1.0378	0
2020-03-06 14:05:00	1.0378	0.8972414	1.0378	0
2020-03-06 14:10:00	1.03687	0.9322601	1.03687	0
2020-03-06 14:15:00	1.03734	0.9673606	1.03734	0
2020-03-06 14:20:00	1.03734	1.0025171	1.03734	0
2020-03-06 14:25:00	1.0378	1.037755	1.0378	0
2020-03-06 14:30:00	1.03687	1.037662	1.03687	0
2020-03-06 14:35:00	1.03687	1.037476	1.03687	0
2020-03-06 14:40:00	1.03687	1.03729	1.03687	0
2020-03-06 14:45:00	1.03734	1.03729	1.03734	0
2020-03-06 14:50:00	1.0378	1.03729	1.0378	0
2020-03-06 14:55:00	1.03594	1.037104	1.03594	0
2020-03-06 15:00:00	1.0378	1.037197	1.0378	0
2020-03-06 15:05:00	1.0378	1.037243	1.0378	0
2020-03-06 15:10:00	1.0364	1.037149	1.0364	0
2020-03-06 15:15:00	1.03734	1.037103	1.03734	0
2020-03-06 15:20:00	1.03734	1.03715	1.03734	0
2020-03-06 15:25:00	1.0378	1.037243	1.0378	0
2020-03-06 15:30:00	1.03687	1.037243	1.03687	0
2020-03-06 15:35:00	1.03734	1.037243	1.03734	0
2020-03-06 15:40:00	1.03734	1.037197	1.03734	0
2020-03-06 15:45:00	1.03734	1.037337	1.03734	0
2020-03-06 15:50:00	1.0364	1.037197	1.0364	0
2020-03-06 15:55:00	1.03687	1.037104	1.03687	0
2020-03-06 16:00:00	1.03734	1.037198	1.03734	0
2020-03-06 16:05:00	1.03734	1.037198	1.03734	0
2020-03-06 16:10:00	1.03734	1.037198	1.03734	0
2020-03-06 16:15:00	1.03687	1.037105	1.03687	0
2020-03-06 16:20:00	1.03687	1.037105	1.03687	0
2020-03-06 16:25:00	1.03594	1.036965	1.03594	0
2020-03-06 16:30:00	1.03594	1.036825	1.03594	0
2020-03-06 16:35:00	1.03687	1.036778	1.03687	0
2020-03-06 16:40:00	1.0364	1.036778	1.0364	0
2020-03-06 16:45:00	1.03734	1.036825	1.03734	0
2020-03-06 16:50:00	1.03687	1.036778	1.03687	0
2020-03-06 16:55:00	1.0364	1.036684	1.0364	0
2020-03-06 17:00:00	1.03734	1.036684	1.03734	0
2020-03-06 17:05:00	1.0364	1.036637	1.0364	0
2020-03-06 17:10:00	1.0364	1.03659	1.0364	0
2020-03-06 17:15:00	1.03734	1.03673	1.03734	0
2020-03-06 17:20:00	1.03734	1.03687	1.03734	0
2020-03-06 17:25:00	1.0364	1.036823	1.0364	0
2020-03-06 17:30:00	1.0364	1.036823	1.0364	0
2020-03-06 17:35:00	1.0364	1.036729	1.0364	0
2020-03-06 17:40:00	1.0364	1.036682	1.0364	0
2020-03-06 17:45:00	1.0364	1.036682	1.0364	0
2020-03-06 17:50:00	1.03687	1.036635	1.03687	0
2020-03-06 17:55:00	1.03687	1.036682	1.03687	0
2020-03-06 18:00:00	1.03734	1.036776	1.03734	0
2020-03-06 18:05:00	1.0364	1.036682	1.0364	0
2020-03-06 18:10:00	1.0364	1.036588	1.0364	0
2020-03-06 18:15:00	1.0364	1.036588	1.0364	0
2020-03-06 18:20:00	1.03734	1.036682	1.03734	0
2020-03-06 18:25:00	1.0364	1.036682	1.0364	0
2020-03-06 18:30:00	1.0364	1.036682	1.0364	0
2020-03-06 18:35:00	1.0364	1.036682	1.0364	0
2020-03-06 18:40:00	1.0364	1.036635	1.0364	0
2020-03-06 18:45:00	1.0364	1.036588	1.0364	0
2020-03-06 18:50:00	1.0364	1.036494	1.0364	0
2020-03-06 18:55:00	1.0364	1.036494	1.0364	0
2020-03-06 19:00:00	1.0364	1.036494	1.0364	0
2020-03-06 19:05:00	1.03547	1.036401	1.03547	0
2020-03-06 19:10:00	1.0364	1.036307	1.0364	0
2020-03-06 19:15:00	1.0364	1.036307	1.0364	0
2020-03-06 19:20:00	1.0364	1.036307	1.0364	0
2020-03-06 19:25:00	1.0378	1.036447	1.0378	0
2020-03-06 19:30:00	1.0378	1.036587	1.0378	0
2020-03-06 19:35:00	1.0364	1.036587	1.0364	0
2020-03-06 19:40:00	1.03547	1.036494	1.03547	0
2020-03-06 19:45:00	1.0364	1.036494	1.0364	0
2020-03-06 19:50:00	1.03594	1.036448	1.03594	0
2020-03-06 19:55:00	1.03687	1.036588	1.03687	0
2020-03-06 20:00:00	1.03547	1.036495	1.03547	0
2020-03-06 20:05:00	1.03734	1.036589	1.03734	0
2020-03-06 20:10:00	1.0364	1.036589	1.0364	0
2020-03-06 20:15:00	1.0364	1.036449	1.0364	0
2020-03-06 20:20:00	1.0364	1.036309	1.0364	0
2020-03-06 20:25:00	1.0364	1.036309	1.0364	0
2020-03-06 20:30:00	1.0364	1.036402	1.0364	0
2020-03-06 20:35:00	1.0364	1.036402	1.0364	0
2020-03-06 20:40:00	1.03594	1.036402	1.03594	0
2020-03-06 20:45:00	1.03687	1.036402	1.03687	0
2020-03-06 20:50:00	1.03594	1.036449	1.03594	0
2020-03-06 20:55:00	1.03547	1.036262	1.03547	0
2020-03-06 21:00:00	1.03594	1.036216	1.03594	0
2020-03-06 21:05:00	1.0364	1.036216	1.0364	0
2020-03-06 21:10:00	1.0364	1.036216	1.0364	0
2020-03-06 21:15:00	1.03687	1.036263	1.03687	0
2020-03-06 21:20:00	1.03687	1.03631	1.03687	0
2020-03-06 21:25:00	1.0364	1.03631	1.0364	0
2020-03-06 21:30:00	1.0364	1.036356	1.0364	0
2020-03-06 21:35:00	1.0364	1.036309	1.0364	0
2020-03-06 21:40:00	1.03547	1.036262	1.03547	0
2020-03-06 21:45:00	1.03594	1.036309	1.03594	0
2020-03-06 21:50:00	1.03594	1.036309	1.03594	0
2020-03-06 21:55:00	1.0364	1.036309	1.0364	0
2020-03-06 22:00:00	1.03547	1.036216	1.03547	0
2020-03-06 22:05:00	1.03594	1.036123	1.03594	0
2020-03-06 22:10:00	1.03594	1.03603	1.03594	0
2020-03-06 22:15:00	1.03547	1.035937	1.03547	0
2020-03-06 22:20:00	1.0364	1.035937	1.0364	0
2020-03-06 22:25:00	1.03547	1.035844	1.03547	0
2020-03-06 22:30:00	1.03687	1.035984	1.03687	0
2020-03-06 22:35:00	1.03594	1.035984	1.03594	0
2020-03-06 22:40:00	1.0364	1.03603	1.0364	0
2020-03-06 22:45:00	1.0364	1.03603	1.0364	0
2020-03-06 22:50:00	1.03547	1.03603	1.03547	0
2020-03-06 22:55:00	1.0364	1.036076	1.0364	0
2020-03-06 23:00:00	1.0364	1.036122	1.0364	0
2020-03-06 23:05:00	1.0364	1.036215	1.0364	0
2020-03-06 23:10:00	1.03501	1.036076	1.03501	0
2020-03-06 23:15:00	1.03501	1.03603	1.03501	0
2020-03-06 23:20:00	1.03594	1.035937	1.03594	0
2020-03-06 23:25:00	1.0364	1.035983	1.0364	0
2020-03-06 23:30:00	1.0364	1.035983	1.0364	0
2020-03-06 23:35:00	1.0364	1.035983	1.0364	0
2020-03-06 23:40:00	1.03547	1.035983	1.03547	0
2020-03-06 23:45:00	1.03547	1.03589	1.03547	0
2020-03-06 23:50:00	1.03687	1.035937	1.03687	0
2020-03-06 23:55:00	1.03547	1.035844	1.03547	0
2020-03-07 00:00:00	1.0364	1.035983	1.0364	0
2020-03-07 00:05:00	1.03547	1.036029	1.03547	0
2020-03-07 00:10:00	1.03547	1.035982	1.03547	0
2020-03-07 00:15:00	1.03501	1.035843	1.03501	0
2020-03-07 00:20:00	1.03547	1.03575	1.03547	0
2020-03-07 00:25:00	1.03501	1.035611	1.03501	0
2020-03-07 00:30:00	1.0364	1.035704	1.0364	0
2020-03-07 00:35:00	1.03547	1.035704	1.03547	0
2020-03-07 00:40:00	1.0364	1.035657	1.0364	0
2020-03-07 00:45:00	1.03501	1.035611	1.03501	0
2020-03-07 00:50:00	1.03594	1.035565	1.03594	0
2020-03-07 00:55:00	1.0364	1.035658	1.0364	0
2020-03-07 01:00:00	1.03547	1.035658	1.03547	0
2020-03-07 01:05:00	1.03687	1.035844	1.03687	0
2020-03-07 01:10:00	1.03594	1.035891	1.03594	0
2020-03-07 01:15:00	1.03547	1.035937	1.03547	0
2020-03-07 01:20:00	1.03594	1.035891	1.03594	0
2020-03-07 01:25:00	1.0364	1.035984	1.0364	0
2020-03-07 01:30:00	1.03547	1.035891	1.03547	0
2020-03-07 01:35:00	1.03547	1.035937	1.03547	0
2020-03-07 01:40:00	1.0364	1.035983	1.0364	0
2020-03-07 01:45:00	1.03547	1.03589	1.03547	0
2020-03-07 01:50:00	1.03687	1.03603	1.03687	0
2020-03-07 01:55:00	1.0364	1.035983	1.0364	0
2020-03-07 02:00:00	1.0364	1.036029	1.0364	0
2020-03-07 02:05:00	1.03547	1.036029	1.03547	0
2020-03-07 02:10:00	1.0364	1.036075	1.0364	0
2020-03-07 02:15:00	1.03594	1.036029	1.03594	0
2020-03-07 02:20:00	1.03501	1.035983	1.03501	0
2020-03-07 02:25:00	1.03547	1.035983	1.03547	0
2020-03-07 02:30:00	1.0364	1.035983	1.0364	0
2020-03-07 02:35:00	1.0364	1.036076	1.0364	0
2020-03-07 02:40:00	1.03594	1.035983	1.03594	0
2020-03-07 02:45:00	1.03594	1.035937	1.03594	0
2020-03-07 02:50:00	1.03687	1.035984	1.03687	0
2020-03-07 02:55:00	1.03594	1.036031	1.03594	0
2020-03-07 03:00:00	1.03547	1.035938	1.03547	0
2020-03-07 03:05:00	1.03594	1.035938	1.03594	0
2020-03-07 03:10:00	1.03687	1.036124	1.03687	0
2020-03-07 03:15:00	1.03547	1.036124	1.03547	0
2020-03-07 03:20:00	1.0364	1.036124	1.0364	0
2020-03-07 03:25:00	1.03594	1.036078	1.03594	0
2020-03-07 03:30:00	1.03594	1.036078	1.03594	0
2020-03-07 03:35:00	1.03594	1.036078	1.03594	0
2020-03-07 03:40:00	1.03547	1.035938	1.03547	0
2020-03-07 03:45:00	1.03547	1.035891	1.03547	0
2020-03-07 03:50:00	1.0364	1.035984	1.0364	0
2020-03-07 03:55:00	1.0364	1.03603	1.0364	0
2020-03-07 04:00:00	1.03547	1.03589	1.03547	0
2020-03-07 04:05:00	1.03547	1.03589	1.03547	0
2020-03-07 04:10:00	1.03501	1.035751	1.03501	0
2020-03-07 04:15:00	1.03501	1.035658	1.03501	0
2020-03-07 04:20:00	1.03547	1.035611	1.03547	0
2020-03-07 04:25:00	1.03547	1.035564	1.03547	0
2020-03-07 04:30:00	1.0364	1.035657	1.0364	0
2020-03-07 04:35:00	1.03547	1.035657	1.03547	0
2020-03-07 04:40:00	1.03547	1.035564	1.03547	0
2020-03-07 04:45:00	1.03547	1.035471	1.03547	0
2020-03-07 04:50:00	1.03501	1.035425	1.03501	0
2020-03-07 04:55:00	1.03501	1.035379	1.03501	0
2020-03-07 05:00:00	1.03547	1.035425	1.03547	0
2020-03-07 05:05:00	1.03547	1.035471	1.03547	0
2020-03-07 05:10:00	1.03547	1.035471	1.03547	0
2020-03-07 05:15:00	1.03547	1.035471	1.03547	0
2020-03-07 05:20:00	1.03547	1.035378	1.03547	0
2020-03-07 05:25:00	1.03547	1.035378	1.03547	0
2020-03-07 05:30:00	1.03547	1.035378	1.03547	0
2020-03-07 05:35:00	1.03547	1.035378	1.03547	0
2020-03-07 05:40:00	1.03547	1.035424	1.03547	0
2020-03-07 05:45:00	1.03547	1.03547	1.03547	0
2020-03-07 05:50:00	1.03687	1.03561	1.03687	0
2020-03-07 05:55:00	1.03547	1.03561	1.03547	0
2020-03-07 06:00:00	1.03594	1.035657	1.03594	0
2020-03-07 06:05:00	1.03547	1.035657	1.03547	0
2020-03-07 06:10:00	1.03547	1.035657	1.03547	0
2020-03-07 06:15:00	1.0364	1.03575	1.0364	0
2020-03-07 06:20:00	1.03547	1.03575	1.03547	0
2020-03-07 06:25:00	1.03547	1.03575	1.03547	0
2020-03-07 06:30:00	1.03547	1.03575	1.03547	0
2020-03-07 06:35:00	1.03547	1.03575	1.03547	0
2020-03-07 06:40:00	1.03547	1.03561	1.03547	0
2020-03-07 06:45:00	1.03547	1.03561	1.03547	0
2020-03-07 06:50:00	1.03547	1.035563	1.03547	0
2020-03-07 06:55:00	1.03547	1.035563	1.03547	0
2020-03-07 07:00:00	1.03547	1.035563	1.03547	0
2020-03-07 07:05:00	1.03547	1.03547	1.03547	0
2020-03-07 07:10:00	1.03547	1.03547	1.03547	0
2020-03-07 07:15:00	1.03547	1.03547	1.03547	0
2020-03-07 07:20:00	1.03594	1.035517	1.03594	0
2020-03-07 07:25:00	1.03547	1.035517	1.03547	0
2020-03-07 07:30:00	1.03547	1.035517	1.03547	0
2020-03-07 07:35:00	1.03547	1.035517	1.03547	0
2020-03-07 07:40:00	1.03547	1.035517	1.03547	0
2020-03-07 07:45:00	1.03501	1.035471	1.03501	0
2020-03-07 07:50:00	1.03594	1.035518	1.03594	0
2020-03-07 07:55:00	1.03594	1.035565	1.03594	0
2020-03-07 08:00:00	1.03501	1.035519	1.03501	0
2020-03-07 08:05:00	1.03407	1.035379	1.03407	0
2020-03-07 08:10:00	1.03501	1.035286	1.03501	0
2020-03-07 08:15:00	1.03501	1.03524	1.03501	0
2020-03-07 08:20:00	1.03501	1.035194	1.03501	0
2020-03-07 08:25:00	1.0364	1.035287	1.0364	0
2020-03-07 08:30:00	1.03547	1.035287	1.03547	0
2020-03-07 08:35:00	1.03547	1.035333	1.03547	0
2020-03-07 08:40:00	1.03547	1.035286	1.03547	0
2020-03-07 08:45:00	1.03547	1.035239	1.03547	0
2020-03-07 08:50:00	1.03547	1.035285	1.03547	0
2020-03-07 08:55:00	1.03547	1.035425	1.03547	0
2020-03-07 09:00:00	1.03547	1.035471	1.03547	0
2020-03-07 09:05:00	1.03547	1.035517	1.03547	0
2020-03-07 09:10:00	1.0364	1.035656	1.0364	0
2020-03-07 09:15:00	1.03547	1.035563	1.03547	0
2020-03-07 09:20:00	1.03547	1.035563	1.03547	0
2020-03-07 09:25:00	1.03501	1.035517	1.03501	0
2020-03-07 09:30:00	1.03547	1.035517	1.03547	0
2020-03-07 09:35:00	1.03547	1.035517	1.03547	0
2020-03-07 09:40:00	1.03547	1.035517	1.03547	0
2020-03-07 09:45:00	1.03547	1.035517	1.03547	0
2020-03-07 09:50:00	1.03547	1.035517	1.03547	0
2020-03-07 09:55:00	1.03594	1.035564	1.03594	0
2020-03-07 10:00:00	1.0364	1.035564	1.0364	0
2020-03-07 10:05:00	1.03547	1.035564	1.03547	0
2020-03-07 10:10:00	1.03547	1.035564	1.03547	0
2020-03-07 10:15:00	1.03501	1.035564	1.03501	0
2020-03-07 10:20:00	1.03547	1.035564	1.03547	0
2020-03-07 10:25:00	1.03501	1.035518	1.03501	0
2020-03-07 10:30:00	1.03501	1.035472	1.03501	0
2020-03-07 10:35:00	1.03501	1.035426	1.03501	0
2020-03-07 10:40:00	1.03547	1.035426	1.03547	0
2020-03-07 10:45:00	1.03547	1.035379	1.03547	0
2020-03-07 10:50:00	1.03547	1.035286	1.03547	0
2020-03-07 10:55:00	1.03547	1.035286	1.03547	0
2020-03-07 11:00:00	1.03501	1.03524	1.03501	0
2020-03-07 11:05:00	1.03501	1.03524	1.03501	0
2020-03-07 11:10:00	1.03501	1.035194	1.03501	0
2020-03-07 11:15:00	1.03547	1.03524	1.03547	0
2020-03-07 11:20:00	1.03547	1.035286	1.03547	0
2020-03-07 11:25:00	1.03547	1.035332	1.03547	0
2020-03-07 11:30:00	1.03547	1.035332	1.03547	0
2020-03-07 11:35:00	1.03547	1.035332	1.03547	0
2020-03-07 11:40:00	1.03547	1.035332	1.03547	0
2020-03-07 11:45:00	1.03547	1.035332	1.03547	0
2020-03-07 11:50:00	1.03547	1.035378	1.03547	0
2020-03-07 11:55:00	1.03547	1.035424	1.03547	0
2020-03-07 12:00:00	1.0364	1.035563	1.0364	0
2020-03-07 12:05:00	1.03547	1.035563	1.03547	0
2020-03-07 12:10:00	1.03547	1.035563	1.03547	0
2020-03-07 12:15:00	1.03501	1.035517	1.03501	0
2020-03-07 12:20:00	1.03501	1.035471	1.03501	0
2020-03-07 12:25:00	1.03547	1.035471	1.03547	0
2020-03-07 12:30:00	1.03501	1.035425	1.03501	0
2020-03-07 12:35:00	1.03501	1.035379	1.03501	0
2020-03-07 12:40:00	1.03501	1.035333	1.03501	0
2020-03-07 12:45:00	1.03501	1.035287	1.03501	0
2020-03-07 12:50:00	1.03501	1.035148	1.03501	0
2020-03-07 12:55:00	1.03547	1.035148	1.03547	0
2020-03-07 13:00:00	1.03687	1.035288	1.03687	0
2020-03-07 13:05:00	1.03547	1.035334	1.03547	0
2020-03-07 13:10:00	1.03547	1.03538	1.03547	0
2020-03-07 13:15:00	1.03547	1.03538	1.03547	0
2020-03-07 13:20:00	1.03594	1.035473	1.03594	0
2020-03-07 13:25:00	1.03547	1.035519	1.03547	0
2020-03-07 13:30:00	1.03594	1.035612	1.03594	0
2020-03-07 13:35:00	1.03547	1.035658	1.03547	0
2020-03-07 13:40:00	1.03547	1.035704	1.03547	0
2020-03-07 13:45:00	1.03501	1.035658	1.03501	0
2020-03-07 13:50:00	1.0364	1.035611	1.0364	0
2020-03-07 13:55:00	1.03547	1.035611	1.03547	0
2020-03-07 14:00:00	1.03547	1.035611	1.03547	0
2020-03-07 14:05:00	1.03547	1.035611	1.03547	0
2020-03-07 14:10:00	1.03547	1.035564	1.03547	0
2020-03-07 14:15:00	1.03547	1.035564	1.03547	0
2020-03-07 14:20:00	1.03547	1.035517	1.03547	0
2020-03-07 14:25:00	1.0364	1.03561	1.0364	0
2020-03-07 14:30:00	1.03501	1.035564	1.03501	0
2020-03-07 14:35:00	1.03501	1.035564	1.03501	0
2020-03-07 14:40:00	1.03407	1.035331	1.03407	0
2020-03-07 14:45:00	1.03407	1.035191	1.03407	0
2020-03-07 14:50:00	1.03501	1.035145	1.03501	0
2020-03-07 14:55:00	1.03501	1.035099	1.03501	0
2020-03-07 15:00:00	1.03547	1.035099	1.03547	0
2020-03-07 15:05:00	1.03547	1.035099	1.03547	0
2020-03-07 15:10:00	1.03547	1.035099	1.03547	0
2020-03-07 15:15:00	1.0364	1.035099	1.0364	0
2020-03-07 15:20:00	1.03501	1.035099	1.03501	0
2020-03-07 15:25:00	1.03547	1.035145	1.03547	0
2020-03-07 15:30:00	1.03501	1.035239	1.03501	0
2020-03-07 15:35:00	1.03501	1.035333	1.03501	0
2020-03-07 15:40:00	1.03547	1.035379	1.03547	0
2020-03-07 15:45:00	1.03547	1.035425	1.03547	0
2020-03-07 15:50:00	1.03547	1.035425	1.03547	0
2020-03-07 15:55:00	1.03547	1.035425	1.03547	0
2020-03-07 16:00:00	1.03547	1.035425	1.03547	0
2020-03-07 16:05:00	1.03547	1.035332	1.03547	0
2020-03-07 16:10:00	1.03454	1.035285	1.03454	0
2020-03-07 16:15:00	1.0364	1.035378	1.0364	0
2020-03-07 16:20:00	1.03547	1.035424	1.03547	0
2020-03-07 16:25:00	1.03594	1.035517	1.03594	0
2020-03-07 16:30:00	1.03547	1.035517	1.03547	0
2020-03-07 16:35:00	1.03454	1.035424	1.03454	0
2020-03-07 16:40:00	1.03547	1.035424	1.03547	0
2020-03-07 16:45:00	1.03501	1.035378	1.03501	0
2020-03-07 16:50:00	1.03547	1.035378	1.03547	0
2020-03-07 16:55:00	1.03547	1.035378	1.03547	0
2020-03-07 17:00:00	1.03501	1.035425	1.03501	0
2020-03-07 17:05:00	1.03547	1.035332	1.03547	0
2020-03-07 17:10:00	1.03547	1.035332	1.03547	0
2020-03-07 17:15:00	1.03547	1.035285	1.03547	0
2020-03-07 17:20:00	1.03547	1.035285	1.03547	0
2020-03-07 17:25:00	1.03547	1.035378	1.03547	0
2020-03-07 17:30:00	1.03547	1.035378	1.03547	0
2020-03-07 17:35:00	1.03547	1.035424	1.03547	0
2020-03-07 17:40:00	1.03594	1.035471	1.03594	0
2020-03-07 17:45:00	1.03547	1.035471	1.03547	0
2020-03-07 17:50:00	1.03547	1.035517	1.03547	0
2020-03-07 17:55:00	1.03501	1.035471	1.03501	0
2020-03-07 18:00:00	1.03501	1.035425	1.03501	0
2020-03-07 18:05:00	1.03501	1.035379	1.03501	0
2020-03-07 18:10:00	1.03454	1.035286	1.03454	0
2020-03-07 18:15:00	1.03547	1.035286	1.03547	0
2020-03-07 18:20:00	1.03594	1.035333	1.03594	0
2020-03-07 18:25:00	1.03547	1.035333	1.03547	0
2020-03-07 18:30:00	1.03547	1.035286	1.03547	0
2020-03-07 18:35:00	1.03594	1.035333	1.03594	0
2020-03-07 18:40:00	1.03547	1.035333	1.03547	0
2020-03-07 18:45:00	1.03547	1.035379	1.03547	0
2020-03-07 18:50:00	1.03501	1.035379	1.03501	0
2020-03-07 18:55:00	1.03454	1.035332	1.03454	0
2020-03-07 19:00:00	1.03547	1.035425	1.03547	0
2020-03-07 19:05:00	1.03547	1.035425	1.03547	0
2020-03-07 19:10:00	1.03547	1.035378	1.03547	0
2020-03-07 19:15:00	1.03454	1.035285	1.03454	0
2020-03-07 19:20:00	1.03547	1.035285	1.03547	0
2020-03-07 19:25:00	1.03547	1.035238	1.03547	0
2020-03-07 19:30:00	1.03547	1.035238	1.03547	0
2020-03-07 19:35:00	1.03547	1.035238	1.03547	0
2020-03-07 19:40:00	1.03594	1.035331	1.03594	0
2020-03-07 19:45:00	1.03547	1.035424	1.03547	0
2020-03-07 19:50:00	1.03547	1.035424	1.03547	0
2020-03-07 19:55:00	1.03547	1.035424	1.03547	0
2020-03-07 20:00:00	1.03501	1.035378	1.03501	0
2020-03-07 20:05:00	1.03547	1.035471	1.03547	0
2020-03-07 20:10:00	1.03594	1.035518	1.03594	0
2020-03-07 20:15:00	1.03594	1.035565	1.03594	0
2020-03-07 20:20:00	1.03547	1.035565	1.03547	0
2020-03-07 20:25:00	1.03594	1.035612	1.03594	0
2020-03-07 20:30:00	1.03547	1.035565	1.03547	0
2020-03-07 20:35:00	1.03547	1.035565	1.03547	0
2020-03-07 20:40:00	1.03454	1.035472	1.03454	0
2020-03-07 20:45:00	1.03454	1.035379	1.03454	0
2020-03-07 20:50:00	1.03454	1.035332	1.03454	0
2020-03-07 20:55:00	1.03547	1.035332	1.03547	0
2020-03-07 21:00:00	1.03454	1.035192	1.03454	0
2020-03-07 21:05:00	1.03547	1.035145	1.03547	0
2020-03-07 21:10:00	1.03594	1.035192	1.03594	0
2020-03-07 21:15:00	1.03547	1.035145	1.03547	0
2020-03-07 21:20:00	1.03454	1.035052	1.03454	0
2020-03-07 21:25:00	1.03547	1.035052	1.03547	0
2020-03-07 21:30:00	1.03547	1.035145	1.03547	0
2020-03-07 21:35:00	1.03547	1.035238	1.03547	0
2020-03-07 21:40:00	1.03501	1.035285	1.03501	0
2020-03-07 21:45:00	1.03547	1.035285	1.03547	0
2020-03-07 21:50:00	1.03547	1.035378	1.03547	0
2020-03-07 21:55:00	1.03501	1.035332	1.03501	0
2020-03-07 22:00:00	1.03407	1.035145	1.03407	0
2020-03-07 22:05:00	1.03501	1.035099	1.03501	0
2020-03-07 22:10:00	1.03547	1.035192	1.03547	0
2020-03-07 22:15:00	1.03501	1.035146	1.03501	0
2020-03-07 22:20:00	1.03501	1.0351	1.03501	0
2020-03-07 22:25:00	1.03454	1.035007	1.03454	0
2020-03-07 22:30:00	1.03547	1.035053	1.03547	0
2020-03-07 22:35:00	1.03594	1.0351	1.03594	0
2020-03-07 22:40:00	1.03594	1.035147	1.03594	0
2020-03-07 22:45:00	1.03454	1.0351	1.03454	0
2020-03-07 22:50:00	1.03547	1.03524	1.03547	0
2020-03-07 22:55:00	1.03594	1.035333	1.03594	0
2020-03-07 23:00:00	1.03501	1.035287	1.03501	0
2020-03-07 23:05:00	1.03454	1.03524	1.03454	0
2020-03-07 23:10:00	1.03547	1.035286	1.03547	0
2020-03-07 23:15:00	1.03547	1.035379	1.03547	0
2020-03-07 23:20:00	1.03454	1.035286	1.03454	0
2020-03-07 23:25:00	1.03547	1.035239	1.03547	0
2020-03-07 23:30:00	1.03454	1.035099	1.03454	0
2020-03-07 23:35:00	1.03547	1.035192	1.03547	0
2020-03-07 23:40:00	1.03547	1.035192	1.03547	0
2020-03-07 23:45:00	1.03454	1.035052	1.03454	0
2020-03-07 23:50:00	1.03407	1.034958	1.03407	0
2020-03-07 23:55:00	1.03454	1.034958	1.03454	0
2020-03-08 00:00:00	1.03407	1.034818	1.03407	0
2020-03-08 00:05:00	1.03454	1.034725	1.03454	0
2020-03-08 00:10:00	1.03547	1.034818	1.03547	0
2020-03-08 00:15:00	1.03547	1.034818	1.03547	0
2020-03-08 00:20:00	1.03454	1.034818	1.03454	0
2020-03-08 00:25:00	1.03454	1.034725	1.03454	0
2020-03-08 00:30:00	1.03501	1.034679	1.03501	0
2020-03-08 00:35:00	1.03594	1.034819	1.03594	0
2020-03-08 00:40:00	1.03547	1.034959	1.03547	0
2020-03-08 00:45:00	1.03454	1.034959	1.03454	0
2020-03-08 00:50:00	1.03454	1.035006	1.03454	0
2020-03-08 00:55:00	1.03501	1.035053	1.03501	0
2020-03-08 01:00:00	1.03454	1.03496	1.03454	0
2020-03-08 01:05:00	1.03454	1.034867	1.03454	0
2020-03-08 01:10:00	1.03454	1.034867	1.03454	0
2020-03-08 01:15:00	1.03454	1.034867	1.03454	0
2020-03-08 01:20:00	1.03547	1.034913	1.03547	0
2020-03-08 01:25:00	1.03407	1.034726	1.03407	0
2020-03-08 01:30:00	1.03501	1.03468	1.03501	0
2020-03-08 01:35:00	1.03407	1.034633	1.03407	0
2020-03-08 01:40:00	1.03454	1.034633	1.03454	0
2020-03-08 01:45:00	1.03454	1.034586	1.03454	0
2020-03-08 01:50:00	1.03407	1.034539	1.03407	0
2020-03-08 01:55:00	1.03547	1.034632	1.03547	0
2020-03-08 02:00:00	1.03547	1.034725	1.03547	0
2020-03-08 02:05:00	1.03454	1.034725	1.03454	0
2020-03-08 02:10:00	1.03454	1.034632	1.03454	0
2020-03-08 02:15:00	1.03454	1.034679	1.03454	0
2020-03-08 02:20:00	1.03454	1.034632	1.03454	0
2020-03-08 02:25:00	1.03454	1.034679	1.03454	0
2020-03-08 02:30:00	1.03454	1.034679	1.03454	0
2020-03-08 02:35:00	1.03454	1.034679	1.03454	0
2020-03-08 02:40:00	1.03454	1.034726	1.03454	0
2020-03-08 02:45:00	1.03454	1.034633	1.03454	0
2020-03-08 02:50:00	1.03454	1.03454	1.03454	0
2020-03-08 02:55:00	1.03361	1.034447	1.03361	0
2020-03-08 03:00:00	1.03454	1.034447	1.03454	0
2020-03-08 03:05:00	1.03454	1.034447	1.03454	0
2020-03-08 03:10:00	1.03454	1.034447	1.03454	0
2020-03-08 03:15:00	1.03501	1.034494	1.03501	0
2020-03-08 03:20:00	1.03501	1.034541	1.03501	0
2020-03-08 03:25:00	1.03501	1.034588	1.03501	0
2020-03-08 03:30:00	1.03454	1.034588	1.03454	0
2020-03-08 03:35:00	1.03407	1.034541	1.03407	0
2020-03-08 03:40:00	1.03361	1.034448	1.03361	0
2020-03-08 03:45:00	1.03547	1.034634	1.03547	0
2020-03-08 03:50:00	1.03407	1.034587	1.03407	0
2020-03-08 03:55:00	1.03454	1.034587	1.03454	0
2020-03-08 04:00:00	1.03454	1.034587	1.03454	0
2020-03-08 04:05:00	1.03407	1.034493	1.03407	0
2020-03-08 04:10:00	1.03454	1.034446	1.03454	0
2020-03-08 04:15:00	1.03454	1.034399	1.03454	0
2020-03-08 04:20:00	1.03361	1.034306	1.03361	0
2020-03-08 04:25:00	1.03501	1.0344	1.03501	0
2020-03-08 04:30:00	1.03454	1.034493	1.03454	0
2020-03-08 04:35:00	1.03361	1.034307	1.03361	0
2020-03-08 04:40:00	1.03454	1.034354	1.03454	0
2020-03-08 04:45:00	1.03407	1.034307	1.03407	0
2020-03-08 04:50:00	1.03314	1.034167	1.03314	0
2020-03-08 04:55:00	1.03407	1.034167	1.03407	0
2020-03-08 05:00:00	1.03361	1.034074	1.03361	0
2020-03-08 05:05:00	1.03454	1.034074	1.03454	0
2020-03-08 05:10:00	1.03361	1.034074	1.03361	0
2020-03-08 05:15:00	1.03361	1.033934	1.03361	0
2020-03-08 05:20:00	1.03454	1.033934	1.03454	0
2020-03-08 05:25:00	1.03501	1.034074	1.03501	0
2020-03-08 05:30:00	1.03361	1.033981	1.03361	0
2020-03-08 05:35:00	1.03361	1.033935	1.03361	0
2020-03-08 05:40:00	1.03361	1.033982	1.03361	0
2020-03-08 05:45:00	1.03361	1.033936	1.03361	0
2020-03-08 05:50:00	1.03361	1.033936	1.03361	0
2020-03-08 05:55:00	1.03361	1.033843	1.03361	0
2020-03-08 06:00:00	1.03314	1.033796	1.03314	0
2020-03-08 06:05:00	1.03454	1.033889	1.03454	0
2020-03-08 06:10:00	1.03454	1.033889	1.03454	0
2020-03-08 06:15:00	1.03454	1.033842	1.03454	0
2020-03-08 06:20:00	1.03361	1.033842	1.03361	0
2020-03-08 06:25:00	1.03361	1.033842	1.03361	0
2020-03-08 06:30:00	1.03407	1.033888	1.03407	0
2020-03-08 06:35:00	1.03361	1.033888	1.03361	0
2020-03-08 06:40:00	1.03454	1.033981	1.03454	0
2020-03-08 06:45:00	1.03454	1.034074	1.03454	0
2020-03-08 06:50:00	1.03454	1.034214	1.03454	0
2020-03-08 06:55:00	1.03454	1.034214	1.03454	0
2020-03-08 07:00:00	1.03361	1.034121	1.03361	0
2020-03-08 07:05:00	1.03361	1.034028	1.03361	0
2020-03-08 07:10:00	1.03361	1.034028	1.03361	0
2020-03-08 07:15:00	1.03361	1.034028	1.03361	0
2020-03-08 07:20:00	1.03361	1.033982	1.03361	0
2020-03-08 07:25:00	1.03501	1.034122	1.03501	0
2020-03-08 07:30:00	1.03361	1.034029	1.03361	0
2020-03-08 07:35:00	1.03361	1.033936	1.03361	0
2020-03-08 07:40:00	1.03361	1.033843	1.03361	0
2020-03-08 07:45:00	1.03314	1.033703	1.03314	0
2020-03-08 07:50:00	1.03407	1.033749	1.03407	0
2020-03-08 07:55:00	1.03361	1.033749	1.03361	0
2020-03-08 08:00:00	1.03314	1.033702	1.03314	0
2020-03-08 08:05:00	1.03361	1.033702	1.03361	0
2020-03-08 08:10:00	1.03361	1.033702	1.03361	0
2020-03-08 08:15:00	1.03454	1.033655	1.03454	0
2020-03-08 08:20:00	1.03361	1.033655	1.03361	0
2020-03-08 08:25:00	1.03361	1.033655	1.03361	0
2020-03-08 08:30:00	1.03454	1.033748	1.03454	0
2020-03-08 08:35:00	1.03361	1.033795	1.03361	0
2020-03-08 08:40:00	1.03361	1.033749	1.03361	0
2020-03-08 08:45:00	1.03407	1.033795	1.03407	0
2020-03-08 08:50:00	1.03361	1.033842	1.03361	0
2020-03-08 08:55:00	1.03361	1.033842	1.03361	0
2020-03-08 09:00:00	1.03454	1.033935	1.03454	0
2020-03-08 09:05:00	1.03361	1.033842	1.03361	0
2020-03-08 09:10:00	1.03454	1.033935	1.03454	0
2020-03-08 09:15:00	1.03501	1.034075	1.03501	0
2020-03-08 09:20:00	1.03407	1.034028	1.03407	0
2020-03-08 09:25:00	1.03361	1.034028	1.03361	0
2020-03-08 09:30:00	1.03361	1.034028	1.03361	0
2020-03-08 09:35:00	1.03361	1.033982	1.03361	0
2020-03-08 09:40:00	1.03407	1.034028	1.03407	0
2020-03-08 09:45:00	1.03361	1.034028	1.03361	0
2020-03-08 09:50:00	1.03454	1.034028	1.03454	0
2020-03-08 09:55:00	1.03361	1.034028	1.03361	0
2020-03-08 10:00:00	1.03454	1.034028	1.03454	0
2020-03-08 10:05:00	1.03361	1.033888	1.03361	0
2020-03-08 10:10:00	1.03454	1.033935	1.03454	0
2020-03-08 10:15:00	1.03361	1.033935	1.03361	0
2020-03-08 10:20:00	1.03361	1.033935	1.03361	0
2020-03-08 10:25:00	1.03454	1.034028	1.03454	0
2020-03-08 10:30:00	1.03454	1.034075	1.03454	0
2020-03-08 10:35:00	1.03361	1.034075	1.03361	0
2020-03-08 10:40:00	1.03361	1.033982	1.03361	0
2020-03-08 10:45:00	1.03454	1.034075	1.03454	0
2020-03-08 10:50:00	1.03454	1.034075	1.03454	0
2020-03-08 10:55:00	1.03454	1.034168	1.03454	0
2020-03-08 11:00:00	1.03454	1.034168	1.03454	0
2020-03-08 11:05:00	1.03361	1.034168	1.03361	0
2020-03-08 11:10:00	1.03361	1.034168	1.03361	0
2020-03-08 11:15:00	1.03407	1.034121	1.03407	0
2020-03-08 11:20:00	1.03361	1.034028	1.03361	0
2020-03-08 11:25:00	1.03454	1.034121	1.03454	0
2020-03-08 11:30:00	1.03314	1.034074	1.03314	0
2020-03-08 11:35:00	1.03454	1.034074	1.03454	0
2020-03-08 11:40:00	1.03361	1.033981	1.03361	0
2020-03-08 11:45:00	1.03454	1.033981	1.03454	0
2020-03-08 11:50:00	1.03501	1.034028	1.03501	0
2020-03-08 11:55:00	1.03454	1.034121	1.03454	0
2020-03-08 12:00:00	1.03361	1.034121	1.03361	0
2020-03-08 12:05:00	1.03314	1.034028	1.03314	0
2020-03-08 12:10:00	1.03361	1.034028	1.03361	0
2020-03-08 12:15:00	1.03454	1.034028	1.03454	0
2020-03-08 12:20:00	1.03361	1.034075	1.03361	0
2020-03-08 12:25:00	1.03454	1.034075	1.03454	0
2020-03-08 12:30:00	1.03361	1.034075	1.03361	0
2020-03-08 12:35:00	1.03361	1.033982	1.03361	0
2020-03-08 12:40:00	1.03361	1.033842	1.03361	0
2020-03-08 12:45:00	1.03454	1.033842	1.03454	0
2020-03-08 12:50:00	1.03454	1.033935	1.03454	0
2020-03-08 12:55:00	1.03361	1.033982	1.03361	0
2020-03-08 13:00:00	1.03361	1.033982	1.03361	0
2020-03-08 13:05:00	1.03407	1.033935	1.03407	0
2020-03-08 13:10:00	1.03501	1.034075	1.03501	0
2020-03-08 13:15:00	1.03454	1.034075	1.03454	0
2020-03-08 13:20:00	1.03361	1.034075	1.03361	0
2020-03-08 13:25:00	1.03361	1.034075	1.03361	0
2020-03-08 13:30:00	1.03361	1.034075	1.03361	0
2020-03-08 13:35:00	1.03361	1.033982	1.03361	0
2020-03-08 13:40:00	1.03361	1.033889	1.03361	0
2020-03-08 13:45:00	1.03361	1.033889	1.03361	0
2020-03-08 13:50:00	1.03454	1.033982	1.03454	0
2020-03-08 13:55:00	1.03361	1.033936	1.03361	0
2020-03-08 14:00:00	1.03454	1.033889	1.03454	0
2020-03-08 14:05:00	1.03361	1.033796	1.03361	0
2020-03-08 14:10:00	1.03361	1.033796	1.03361	0
2020-03-08 14:15:00	1.03407	1.033842	1.03407	0
2020-03-08 14:20:00	1.03454	1.033935	1.03454	0
2020-03-08 14:25:00	1.03361	1.033935	1.03361	0
2020-03-08 14:30:00	1.03501	1.034075	1.03501	0
2020-03-08 14:35:00	1.03361	1.034075	1.03361	0
2020-03-08 14:40:00	1.03361	1.033982	1.03361	0
2020-03-08 14:45:00	1.03454	1.034075	1.03454	0
2020-03-08 14:50:00	1.03454	1.034075	1.03454	0
2020-03-08 14:55:00	1.03361	1.034075	1.03361	0
2020-03-08 15:00:00	1.03454	1.034168	1.03454	0
2020-03-08 15:05:00	1.03501	1.034262	1.03501	0
2020-03-08 15:10:00	1.03454	1.034262	1.03454	0
2020-03-08 15:15:00	1.03361	1.034262	1.03361	0
2020-03-08 15:20:00	1.03454	1.034215	1.03454	0
2020-03-08 15:25:00	1.03361	1.034215	1.03361	0
2020-03-08 15:30:00	1.03361	1.034215	1.03361	0
2020-03-08 15:35:00	1.03361	1.034122	1.03361	0
2020-03-08 15:40:00	1.03361	1.034029	1.03361	0
2020-03-08 15:45:00	1.03361	1.034029	1.03361	0
2020-03-08 15:50:00	1.03361	1.033936	1.03361	0
2020-03-08 15:55:00	1.03454	1.033889	1.03454	0
2020-03-08 16:00:00	1.03361	1.033796	1.03361	0
2020-03-08 16:05:00	1.03361	1.033796	1.03361	0
2020-03-08 16:10:00	1.03454	1.033796	1.03454	0
2020-03-08 16:15:00	1.03314	1.033749	1.03314	0
2020-03-08 16:20:00	1.03361	1.033749	1.03361	0
2020-03-08 16:25:00	1.03454	1.033842	1.03454	0
2020-03-08 16:30:00	1.03361	1.033842	1.03361	0
2020-03-08 16:35:00	1.03361	1.033842	1.03361	0
2020-03-08 16:40:00	1.03407	1.033888	1.03407	0
2020-03-08 16:45:00	1.03314	1.033748	1.03314	0
2020-03-08 16:50:00	1.03314	1.033701	1.03314	0
2020-03-08 16:55:00	1.03454	1.033794	1.03454	0
2020-03-08 17:00:00	1.03454	1.033794	1.03454	0
2020-03-08 17:05:00	1.03361	1.033841	1.03361	0
2020-03-08 17:10:00	1.03361	1.033841	1.03361	0
2020-03-08 17:15:00	1.03501	1.033888	1.03501	0
2020-03-08 17:20:00	1.03501	1.034028	1.03501	0
2020-03-08 17:25:00	1.03361	1.034028	1.03361	0
2020-03-08 17:30:00	1.03361	1.033982	1.03361	0
2020-03-08 17:35:00	1.03361	1.034029	1.03361	0
2020-03-08 17:40:00	1.03314	1.034029	1.03314	0
2020-03-08 17:45:00	1.03454	1.034029	1.03454	0
2020-03-08 17:50:00	1.03454	1.034029	1.03454	0
2020-03-08 17:55:00	1.03454	1.034122	1.03454	0
2020-03-08 18:00:00	1.03361	1.034122	1.03361	0
2020-03-08 18:05:00	1.03454	1.034075	1.03454	0
2020-03-08 18:10:00	1.03361	1.033935	1.03361	0
2020-03-08 18:15:00	1.03454	1.034028	1.03454	0
2020-03-08 18:20:00	1.03361	1.034028	1.03361	0
2020-03-08 18:25:00	1.03454	1.034121	1.03454	0
2020-03-08 18:30:00	1.03454	1.034261	1.03454	0
2020-03-08 18:35:00	1.03361	1.034168	1.03361	0
2020-03-08 18:40:00	1.03361	1.034075	1.03361	0
2020-03-08 18:45:00	1.03361	1.033982	1.03361	0
2020-03-08 18:50:00	1.03361	1.033982	1.03361	0
2020-03-08 18:55:00	1.03361	1.033889	1.03361	0
2020-03-08 19:00:00	1.03454	1.033982	1.03454	0
2020-03-08 19:05:00	1.03361	1.033889	1.03361	0
2020-03-08 19:10:00	1.03361	1.033889	1.03361	0
2020-03-08 19:15:00	1.03361	1.033796	1.03361	0
2020-03-08 19:20:00	1.03361	1.033703	1.03361	0
2020-03-08 19:25:00	1.03361	1.033703	1.03361	0
2020-03-08 19:30:00	1.03454	1.033796	1.03454	0
2020-03-08 19:35:00	1.03361	1.033796	1.03361	0
2020-03-08 19:40:00	1.03454	1.033889	1.03454	0
2020-03-08 19:45:00	1.03454	1.033982	1.03454	0
2020-03-08 19:50:00	1.03361	1.033889	1.03361	0
2020-03-08 19:55:00	1.03361	1.033889	1.03361	0
2020-03-08 20:00:00	1.03454	1.033982	1.03454	0
2020-03-08 20:05:00	1.03314	1.033935	1.03314	0
2020-03-08 20:10:00	1.03361	1.033935	1.03361	0
2020-03-08 20:15:00	1.03361	1.033935	1.03361	0
2020-03-08 20:20:00	1.03361	1.033842	1.03361	0
2020-03-08 20:25:00	1.03501	1.033982	1.03501	0
2020-03-08 20:30:00	1.03361	1.033889	1.03361	0
2020-03-08 20:35:00	1.03361	1.033796	1.03361	0
2020-03-08 20:40:00	1.03361	1.033796	1.03361	0
2020-03-08 20:45:00	1.03361	1.033796	1.03361	0
2020-03-08 20:50:00	1.03361	1.033703	1.03361	0
2020-03-08 20:55:00	1.03407	1.033796	1.03407	0
2020-03-08 21:00:00	1.03407	1.033842	1.03407	0
2020-03-08 21:05:00	1.03407	1.033888	1.03407	0
2020-03-08 21:10:00	1.03268	1.033795	1.03268	0
2020-03-08 21:15:00	1.03361	1.033655	1.03361	0
2020-03-08 21:20:00	1.03407	1.033701	1.03407	0
2020-03-08 21:25:00	1.03361	1.033701	1.03361	0
2020-03-08 21:30:00	1.03361	1.033701	1.03361	0
2020-03-08 21:35:00	1.03454	1.033794	1.03454	0
2020-03-08 21:40:00	1.03361	1.033794	1.03361	0
2020-03-08 21:45:00	1.03361	1.033748	1.03361	0
2020-03-08 21:50:00	1.03361	1.033702	1.03361	0
2020-03-08 21:55:00	1.03361	1.033656	1.03361	0
2020-03-08 22:00:00	1.03361	1.033749	1.03361	0
2020-03-08 22:05:00	1.03314	1.033702	1.03314	0
2020-03-08 22:10:00	1.03361	1.033656	1.03361	0
2020-03-08 22:15:00	1.03221	1.033516	1.03221	0
2020-03-08 22:20:00	1.03361	1.033516	1.03361	0
2020-03-08 22:25:00	1.03314	1.033376	1.03314	0
2020-03-08 22:30:00	1.03454	1.033469	1.03454	0
2020-03-08 22:35:00	1.03361	1.033469	1.03361	0
2020-03-08 22:40:00	1.03361	1.033469	1.03361	0
2020-03-08 22:45:00	1.03361	1.033469	1.03361	0
2020-03-08 22:50:00	1.03361	1.033469	1.03361	0
2020-03-08 22:55:00	1.03361	1.033516	1.03361	0
2020-03-08 23:00:00	1.03361	1.033516	1.03361	0
2020-03-08 23:05:00	1.03361	1.033656	1.03361	0
2020-03-08 23:10:00	1.03221	1.033516	1.03221	0
2020-03-08 23:15:00	1.03361	1.033563	1.03361	0
2020-03-08 23:20:00	1.03361	1.03347	1.03361	0
2020-03-08 23:25:00	1.03361	1.03347	1.03361	0
2020-03-08 23:30:00	1.03314	1.033423	1.03314	0
2020-03-08 23:35:00	1.03361	1.033423	1.03361	0
2020-03-08 23:40:00	1.03221	1.033283	1.03221	0
2020-03-08 23:45:00	1.03361	1.033283	1.03361	0
2020-03-08 23:50:00	1.03268	1.03319	1.03268	0
2020-03-08 23:55:00	1.03361	1.03319	1.03361	0
2020-03-09 00:00:00	1.03361	1.03333	1.03361	0
2020-03-09 00:05:00	1.03361	1.03333	1.03361	0
2020-03-09 00:10:00	1.03407	1.033376	1.03407	0
2020-03-09 00:15:00	1.03361	1.033376	1.03361	0
2020-03-09 00:20:00	1.03361	1.033423	1.03361	0
2020-03-09 00:25:00	1.03407	1.033469	1.03407	0
2020-03-09 00:30:00	1.03407	1.033655	1.03407	0
2020-03-09 00:35:00	1.03407	1.033701	1.03407	0
2020-03-09 00:40:00	1.03407	1.03384	1.03407	0
2020-03-09 00:45:00	1.03361	1.03384	1.03361	0
2020-03-09 00:50:00	1.03314	1.033793	1.03314	0
2020-03-09 00:55:00	1.03221	1.033653	1.03221	0
2020-03-09 01:00:00	1.03268	1.033514	1.03268	0
2020-03-09 01:05:00	1.03268	1.033421	1.03268	0
2020-03-09 01:10:00	1.03361	1.033421	1.03361	0
2020-03-09 01:15:00	1.03314	1.033328	1.03314	0
2020-03-09 01:20:00	1.03407	1.033328	1.03407	0
2020-03-09 01:25:00	1.03314	1.033235	1.03314	0
2020-03-09 01:30:00	1.03361	1.033189	1.03361	0
2020-03-09 01:35:00	1.03361	1.033189	1.03361	0
2020-03-09 01:40:00	1.03221	1.033096	1.03221	0
2020-03-09 01:45:00	1.03314	1.033189	1.03314	0
2020-03-09 01:50:00	1.03361	1.033282	1.03361	0
2020-03-09 01:55:00	1.03361	1.033375	1.03361	0
2020-03-09 02:00:00	1.03268	1.033282	1.03268	0
2020-03-09 02:05:00	1.03361	1.033329	1.03361	0
2020-03-09 02:10:00	1.03361	1.033283	1.03361	0
2020-03-09 02:15:00	1.03361	1.03333	1.03361	0
2020-03-09 02:20:00	1.03361	1.03333	1.03361	0
2020-03-09 02:25:00	1.03268	1.033237	1.03268	0
2020-03-09 02:30:00	1.03361	1.033377	1.03361	0
2020-03-09 02:35:00	1.03361	1.033424	1.03361	0
2020-03-09 02:40:00	1.03268	1.033331	1.03268	0
2020-03-09 02:45:00	1.03268	1.033238	1.03268	0
2020-03-09 02:50:00	1.03268	1.033238	1.03268	0
2020-03-09 02:55:00	1.03268	1.033145	1.03268	0
2020-03-09 03:00:00	1.03268	1.033052	1.03268	0
2020-03-09 03:05:00	1.03361	1.033052	1.03361	0
2020-03-09 03:10:00	1.03314	1.033005	1.03314	0
2020-03-09 03:15:00	1.03268	1.033005	1.03268	0
2020-03-09 03:20:00	1.03268	1.032912	1.03268	0
2020-03-09 03:25:00	1.03268	1.032819	1.03268	0
2020-03-09 03:30:00	1.03268	1.032819	1.03268	0
2020-03-09 03:35:00	1.03361	1.032912	1.03361	0
2020-03-09 03:40:00	1.03361	1.033005	1.03361	0
2020-03-09 03:45:00	1.03361	1.033098	1.03361	0
2020-03-09 03:50:00	1.03268	1.033098	1.03268	0
2020-03-09 03:55:00	1.03361	1.033098	1.03361	0
2020-03-09 04:00:00	1.03361	1.033145	1.03361	0
2020-03-09 04:05:00	1.03314	1.033191	1.03314	0
2020-03-09 04:10:00	1.03221	1.033144	1.03221	0
2020-03-09 04:15:00	1.03268	1.033144	1.03268	0
2020-03-09 04:20:00	1.03314	1.03319	1.03314	0
2020-03-09 04:25:00	1.03314	1.033143	1.03314	0
2020-03-09 04:30:00	1.03221	1.033003	1.03221	0
2020-03-09 04:35:00	1.03314	1.032956	1.03314	0
2020-03-09 04:40:00	1.03361	1.033049	1.03361	0
2020-03-09 04:45:00	1.03314	1.033002	1.03314	0
2020-03-09 04:50:00	1.03268	1.032909	1.03268	0
2020-03-09 04:55:00	1.03268	1.032863	1.03268	0
2020-03-09 05:00:00	1.03407	1.033049	1.03407	0
2020-03-09 05:05:00	1.03268	1.033049	1.03268	0
2020-03-09 05:10:00	1.03361	1.033096	1.03361	0
2020-03-09 05:15:00	1.03361	1.033143	1.03361	0
2020-03-09 05:20:00	1.03268	1.03319	1.03268	0
2020-03-09 05:25:00	1.03361	1.033237	1.03361	0
2020-03-09 05:30:00	1.03268	1.033144	1.03268	0
2020-03-09 05:35:00	1.03361	1.033191	1.03361	0
2020-03-09 05:40:00	1.03268	1.033191	1.03268	0
2020-03-09 05:45:00	1.03314	1.033237	1.03314	0
2020-03-09 05:50:00	1.03268	1.033098	1.03268	0
2020-03-09 05:55:00	1.03361	1.033191	1.03361	0
2020-03-09 06:00:00	1.03268	1.033098	1.03268	0
2020-03-09 06:05:00	1.03268	1.033005	1.03268	0
2020-03-09 06:10:00	1.03174	1.032911	1.03174	0
2020-03-09 06:15:00	1.03361	1.032911	1.03361	0
2020-03-09 06:20:00	1.03314	1.032957	1.03314	0
2020-03-09 06:25:00	1.03407	1.033003	1.03407	0
2020-03-09 06:30:00	1.03268	1.033003	1.03268	0
2020-03-09 06:35:00	1.03268	1.032957	1.03268	0
2020-03-09 06:40:00	1.03268	1.032957	1.03268	0
2020-03-09 06:45:00	1.03221	1.032817	1.03221	0
2020-03-09 06:50:00	1.03268	1.032817	1.03268	0
2020-03-09 06:55:00	1.03361	1.03291	1.03361	0
2020-03-09 07:00:00	1.03268	1.033004	1.03268	0
2020-03-09 07:05:00	1.03174	1.032817	1.03174	0
2020-03-09 07:10:00	1.03361	1.032864	1.03361	0
2020-03-09 07:15:00	1.03361	1.032818	1.03361	0
2020-03-09 07:20:00	1.03268	1.032818	1.03268	0
2020-03-09 07:25:00	1.03268	1.032818	1.03268	0
2020-03-09 07:30:00	1.03268	1.032818	1.03268	0
2020-03-09 07:35:00	1.03128	1.032725	1.03128	0
2020-03-09 07:40:00	1.03221	1.032678	1.03221	0
2020-03-09 07:45:00	1.03268	1.032585	1.03268	0
2020-03-09 07:50:00	1.03268	1.032585	1.03268	0
2020-03-09 07:55:00	1.03314	1.032725	1.03314	0
2020-03-09 08:00:00	1.03268	1.032632	1.03268	0
2020-03-09 08:05:00	1.03361	1.032632	1.03361	0
2020-03-09 08:10:00	1.03361	1.032725	1.03361	0
2020-03-09 08:15:00	1.03268	1.032725	1.03268	0
2020-03-09 08:20:00	1.03268	1.032725	1.03268	0
2020-03-09 08:25:00	1.03268	1.032865	1.03268	0
2020-03-09 08:30:00	1.03268	1.032912	1.03268	0
2020-03-09 08:35:00	1.03268	1.032912	1.03268	0
2020-03-09 08:40:00	1.03268	1.032912	1.03268	0
2020-03-09 08:45:00	1.03361	1.032959	1.03361	0
2020-03-09 08:50:00	1.03268	1.032959	1.03268	0
2020-03-09 08:55:00	1.03268	1.032866	1.03268	0
2020-03-09 09:00:00	1.03268	1.032773	1.03268	0
2020-03-09 09:05:00	1.03268	1.032773	1.03268	0
2020-03-09 09:10:00	1.03361	1.032866	1.03361	0
2020-03-09 09:15:00	1.03361	1.032959	1.03361	0
2020-03-09 09:20:00	1.03268	1.032959	1.03268	0
2020-03-09 09:25:00	1.03268	1.032959	1.03268	0
2020-03-09 09:30:00	1.03174	1.032865	1.03174	0
2020-03-09 09:35:00	1.03268	1.032772	1.03268	0
2020-03-09 09:40:00	1.03361	1.032865	1.03361	0
2020-03-09 09:45:00	1.03314	1.032911	1.03314	0
2020-03-09 09:50:00	1.03407	1.03305	1.03407	0
2020-03-09 09:55:00	1.03221	1.033003	1.03221	0
2020-03-09 10:00:00	1.03314	1.032956	1.03314	0
2020-03-09 10:05:00	1.03221	1.032816	1.03221	0
2020-03-09 10:10:00	1.03221	1.032769	1.03221	0
2020-03-09 10:15:00	1.03174	1.032675	1.03174	0
2020-03-09 10:20:00	1.03174	1.032675	1.03174	0
2020-03-09 10:25:00	1.03268	1.032675	1.03268	0
2020-03-09 10:30:00	1.03174	1.032488	1.03174	0
2020-03-09 10:35:00	1.03268	1.032442	1.03268	0
2020-03-09 10:40:00	1.03268	1.032303	1.03268	0
2020-03-09 10:45:00	1.03268	1.03235	1.03268	0
2020-03-09 10:50:00	1.03314	1.03235	1.03314	0
2020-03-09 10:55:00	1.03268	1.032397	1.03268	0
2020-03-09 11:00:00	1.03407	1.032583	1.03407	0
2020-03-09 11:05:00	1.03314	1.032723	1.03314	0
2020-03-09 11:10:00	1.03268	1.032817	1.03268	0
2020-03-09 11:15:00	1.03268	1.032817	1.03268	0
2020-03-09 11:20:00	1.03361	1.033004	1.03361	0
2020-03-09 11:25:00	1.03407	1.033143	1.03407	0
2020-03-09 11:30:00	1.03221	1.033096	1.03221	0
2020-03-09 11:35:00	1.03361	1.033189	1.03361	0
2020-03-09 11:40:00	1.03361	1.033236	1.03361	0
2020-03-09 11:45:00	1.03361	1.033329	1.03361	0
2020-03-09 11:50:00	1.03361	1.033283	1.03361	0
2020-03-09 11:55:00	1.03407	1.033376	1.03407	0
2020-03-09 12:00:00	1.03407	1.033515	1.03407	0
2020-03-09 12:05:00	1.03407	1.033654	1.03407	0
2020-03-09 12:10:00	1.03361	1.033654	1.03361	0
2020-03-09 12:15:00	1.03268	1.033515	1.03268	0
2020-03-09 12:20:00	1.03268	1.033562	1.03268	0
2020-03-09 12:25:00	1.03361	1.033562	1.03361	0
2020-03-09 12:30:00	1.03314	1.033515	1.03314	0
2020-03-09 12:35:00	1.03221	1.033375	1.03221	0
2020-03-09 12:40:00	1.03361	1.033375	1.03361	0
2020-03-09 12:45:00	1.03268	1.033236	1.03268	0
2020-03-09 12:50:00	1.03361	1.03319	1.03361	0
2020-03-09 12:55:00	1.03268	1.033051	1.03268	0
2020-03-09 13:00:00	1.03314	1.033004	1.03314	0
2020-03-09 13:05:00	1.03314	1.03305	1.03314	0
2020-03-09 13:10:00	1.03221	1.033003	1.03221	0
2020-03-09 13:15:00	1.03361	1.033003	1.03361	0
2020-03-09 13:20:00	1.03361	1.03305	1.03361	0
2020-03-09 13:25:00	1.03361	1.03319	1.03361	0
2020-03-09 13:30:00	1.03268	1.033097	1.03268	0
2020-03-09 13:35:00	1.03361	1.03319	1.03361	0
2020-03-09 13:40:00	1.03361	1.03319	1.03361	0
2020-03-09 13:45:00	1.03361	1.033283	1.03361	0
2020-03-09 13:50:00	1.03361	1.03333	1.03361	0
2020-03-09 13:55:00	1.03314	1.03333	1.03314	0
2020-03-09 14:00:00	1.03268	1.033377	1.03268	0
2020-03-09 14:05:00	1.03361	1.033377	1.03361	0
2020-03-09 14:10:00	1.03407	1.033423	1.03407	0
2020-03-09 14:15:00	1.03268	1.03333	1.03268	0
2020-03-09 14:20:00	1.03361	1.033423	1.03361	0
2020-03-09 14:25:00	1.03268	1.03333	1.03268	0
2020-03-09 14:30:00	1.03361	1.03333	1.03361	0
2020-03-09 14:35:00	1.03221	1.03319	1.03221	0
2020-03-09 14:40:00	1.03221	1.03305	1.03221	0
2020-03-09 14:45:00	1.03314	1.03305	1.03314	0
2020-03-09 14:50:00	1.03314	1.033096	1.03314	0
2020-03-09 14:55:00	1.03361	1.033096	1.03361	0
2020-03-09 15:00:00	1.03361	1.03305	1.03361	0
2020-03-09 15:05:00	1.03268	1.03305	1.03268	0
2020-03-09 15:10:00	1.03361	1.03305	1.03361	0
2020-03-09 15:15:00	1.03361	1.033143	1.03361	0
2020-03-09 15:20:00	1.03361	1.033143	1.03361	0
2020-03-09 15:25:00	1.03314	1.033236	1.03314	0
2020-03-09 15:30:00	1.03314	1.033329	1.03314	0
2020-03-09 15:35:00	1.03314	1.033329	1.03314	0
2020-03-09 15:40:00	1.03361	1.033376	1.03361	0
2020-03-09 15:45:00	1.03361	1.033376	1.03361	0
2020-03-09 15:50:00	1.03361	1.033376	1.03361	0
2020-03-09 15:55:00	1.03407	1.033515	1.03407	0
2020-03-09 16:00:00	1.03361	1.033515	1.03361	0
2020-03-09 16:05:00	1.03361	1.033515	1.03361	0
2020-03-09 16:10:00	1.03361	1.033515	1.03361	0
2020-03-09 16:15:00	1.03268	1.033469	1.03268	0
2020-03-09 16:20:00	1.03268	1.033423	1.03268	0
2020-03-09 16:25:00	1.03361	1.03347	1.03361	0
2020-03-09 16:30:00	1.03314	1.033423	1.03314	0
2020-03-09 16:35:00	1.03361	1.033423	1.03361	0
2020-03-09 16:40:00	1.03407	1.033469	1.03407	0
2020-03-09 16:45:00	1.03407	1.033469	1.03407	0
2020-03-09 16:50:00	1.03314	1.033422	1.03314	0
2020-03-09 16:55:00	1.03268	1.033329	1.03268	0
2020-03-09 17:00:00	1.03361	1.033329	1.03361	0
2020-03-09 17:05:00	1.03221	1.033282	1.03221	0
2020-03-09 17:10:00	1.03361	1.033375	1.03361	0
2020-03-09 17:15:00	1.03268	1.033282	1.03268	0
2020-03-09 17:20:00	1.03361	1.033329	1.03361	0
2020-03-09 17:25:00	1.03221	1.033189	1.03221	0
2020-03-09 17:30:00	1.03361	1.033143	1.03361	0
2020-03-09 17:35:00	1.03268	1.033004	1.03268	0
2020-03-09 17:40:00	1.03361	1.033051	1.03361	0
2020-03-09 17:45:00	1.03361	1.033144	1.03361	0
2020-03-09 17:50:00	1.03361	1.033144	1.03361	0
2020-03-09 17:55:00	1.03361	1.033284	1.03361	0
2020-03-09 18:00:00	1.03361	1.033284	1.03361	0
2020-03-09 18:05:00	1.03361	1.033377	1.03361	0
2020-03-09 18:10:00	1.03361	1.033377	1.03361	0
2020-03-09 18:15:00	1.03221	1.033377	1.03221	0
2020-03-09 18:20:00	1.03221	1.033237	1.03221	0
2020-03-09 18:25:00	1.03361	1.03333	1.03361	0
2020-03-09 18:30:00	1.03361	1.03333	1.03361	0
2020-03-09 18:35:00	1.03407	1.033376	1.03407	0
2020-03-09 18:40:00	1.03361	1.033376	1.03361	0
2020-03-09 18:45:00	1.03268	1.033283	1.03268	0
2020-03-09 18:50:00	1.03361	1.033283	1.03361	0
2020-03-09 18:55:00	1.03268	1.03319	1.03268	0
2020-03-09 19:00:00	1.03268	1.033097	1.03268	0
2020-03-09 19:05:00	1.03361	1.033237	1.03361	0
2020-03-09 19:10:00	1.03314	1.03333	1.03314	0
2020-03-09 19:15:00	1.03268	1.033237	1.03268	0
2020-03-09 19:20:00	1.03268	1.033144	1.03268	0
2020-03-09 19:25:00	1.03268	1.033005	1.03268	0
2020-03-09 19:30:00	1.03314	1.032958	1.03314	0
2020-03-09 19:35:00	1.03268	1.032958	1.03268	0
2020-03-09 19:40:00	1.03361	1.032958	1.03361	0
2020-03-09 19:45:00	1.03361	1.033051	1.03361	0
2020-03-09 19:50:00	1.03268	1.033051	1.03268	0
2020-03-09 19:55:00	1.03361	1.033051	1.03361	0
2020-03-09 20:00:00	1.03361	1.033098	1.03361	0
2020-03-09 20:05:00	1.03361	1.033191	1.03361	0
2020-03-09 20:10:00	1.03361	1.033284	1.03361	0
2020-03-09 20:15:00	1.03314	1.03333	1.03314	0
2020-03-09 20:20:00	1.03407	1.033423	1.03407	0
2020-03-09 20:25:00	1.03407	1.033562	1.03407	0
2020-03-09 20:30:00	1.03361	1.033562	1.03361	0
2020-03-09 20:35:00	1.03361	1.033562	1.03361	0
2020-03-09 20:40:00	1.03268	1.033562	1.03268	0
2020-03-09 20:45:00	1.03268	1.033469	1.03268	0
2020-03-09 20:50:00	1.03268	1.033376	1.03268	0
2020-03-09 20:55:00	1.03268	1.033283	1.03268	0
2020-03-09 21:00:00	1.03361	1.033283	1.03361	0
2020-03-09 21:05:00	1.03268	1.033237	1.03268	0
2020-03-09 21:10:00	1.03268	1.033098	1.03268	0
2020-03-09 21:15:00	1.03221	1.032912	1.03221	0
2020-03-09 21:20:00	1.03221	1.032772	1.03221	0
2020-03-09 21:25:00	1.03314	1.032725	1.03314	0
2020-03-09 21:30:00	1.03221	1.032678	1.03221	0
2020-03-09 21:35:00	1.03221	1.032631	1.03221	0
2020-03-09 21:40:00	1.03361	1.032724	1.03361	0
2020-03-09 21:45:00	1.03221	1.032677	1.03221	0
2020-03-09 21:50:00	1.03314	1.03263	1.03314	0
2020-03-09 21:55:00	1.03221	1.032583	1.03221	0
2020-03-09 22:00:00	1.03268	1.032583	1.03268	0
2020-03-09 22:05:00	1.03268	1.03263	1.03268	0
2020-03-09 22:10:00	1.03174	1.032583	1.03174	0
2020-03-09 22:15:00	1.03361	1.03263	1.03361	0
2020-03-09 22:20:00	1.03314	1.032723	1.03314	0
2020-03-09 22:25:00	1.03314	1.032816	1.03314	0
2020-03-09 22:30:00	1.03314	1.032769	1.03314	0
2020-03-09 22:35:00	1.03314	1.032862	1.03314	0
2020-03-09 22:40:00	1.03314	1.032862	1.03314	0
2020-03-09 22:45:00	1.03268	1.032909	1.03268	0
2020-03-09 22:50:00	1.03268	1.032909	1.03268	0
2020-03-09 22:55:00	1.03361	1.033002	1.03361	0
2020-03-09 23:00:00	1.03361	1.033189	1.03361	0
2020-03-09 23:05:00	1.03361	1.033189	1.03361	0
2020-03-09 23:10:00	1.03268	1.033143	1.03268	0
2020-03-09 23:15:00	1.03268	1.033097	1.03268	0
2020-03-09 23:20:00	1.03268	1.033051	1.03268	0
2020-03-09 23:25:00	1.03174	1.032911	1.03174	0
2020-03-09 23:30:00	1.03174	1.032771	1.03174	0
2020-03-09 23:35:00	1.03314	1.032817	1.03314	0
2020-03-09 23:40:00	1.03221	1.03277	1.03221	0
2020-03-09 23:45:00	1.03314	1.032723	1.03314	0
2020-03-09 23:50:00	1.03314	1.032676	1.03314	0
2020-03-09 23:55:00	1.03174	1.032489	1.03174	0
2020-03-10 00:00:00	1.03268	1.032489	1.03268	0
2020-03-10 00:05:00	1.03268	1.032489	1.03268	0
2020-03-10 00:10:00	1.03361	1.032582	1.03361	0
2020-03-10 00:15:00	1.03268	1.032676	1.03268	0
2020-03-10 00:20:00	1.03268	1.03277	1.03268	0
2020-03-10 00:25:00	1.03268	1.032724	1.03268	0
2020-03-10 00:30:00	1.03174	1.032677	1.03174	0
2020-03-10 00:35:00	1.03361	1.032724	1.03361	0
2020-03-10 00:40:00	1.03361	1.032771	1.03361	0
2020-03-10 00:45:00	1.03268	1.032865	1.03268	0
2020-03-10 00:50:00	1.03268	1.032865	1.03268	0
2020-03-10 00:55:00	1.03268	1.032865	1.03268	0
2020-03-10 01:00:00	1.03268	1.032772	1.03268	0
2020-03-10 01:05:00	1.03268	1.032772	1.03268	0
2020-03-10 01:10:00	1.03314	1.032818	1.03314	0
2020-03-10 01:15:00	1.03314	1.032864	1.03314	0
2020-03-10 01:20:00	1.03268	1.032958	1.03268	0
2020-03-10 01:25:00	1.03268	1.032865	1.03268	0
2020-03-10 01:30:00	1.03221	1.032725	1.03221	0
2020-03-10 01:35:00	1.03174	1.032631	1.03174	0
2020-03-10 01:40:00	1.03221	1.032584	1.03221	0
2020-03-10 01:45:00	1.03174	1.03249	1.03174	0
2020-03-10 01:50:00	1.03268	1.03249	1.03268	0
2020-03-10 01:55:00	1.03174	1.032396	1.03174	0
2020-03-10 02:00:00	1.03174	1.032256	1.03174	0
2020-03-10 02:05:00	1.03174	1.032116	1.03174	0
2020-03-10 02:10:00	1.03268	1.032116	1.03268	0
2020-03-10 02:15:00	1.03268	1.032116	1.03268	0
2020-03-10 02:20:00	1.03314	1.032209	1.03314	0
2020-03-10 02:25:00	1.03268	1.032303	1.03268	0
2020-03-10 02:30:00	1.03268	1.03235	1.03268	0
2020-03-10 02:35:00	1.03221	1.032397	1.03221	0
2020-03-10 02:40:00	1.03268	1.032397	1.03268	0
2020-03-10 02:45:00	1.03174	1.032397	1.03174	0
2020-03-10 02:50:00	1.03221	1.032444	1.03221	0
2020-03-10 02:55:00	1.03174	1.032444	1.03174	0
2020-03-10 03:00:00	1.03174	1.03235	1.03174	0
2020-03-10 03:05:00	1.03268	1.03235	1.03268	0
2020-03-10 03:10:00	1.03268	1.032304	1.03268	0
2020-03-10 03:15:00	1.03174	1.03221	1.03174	0
2020-03-10 03:20:00	1.03174	1.032116	1.03174	0
2020-03-10 03:25:00	1.03174	1.032069	1.03174	0
2020-03-10 03:30:00	1.03268	1.032069	1.03268	0
2020-03-10 03:35:00	1.03174	1.032069	1.03174	0
2020-03-10 03:40:00	1.03174	1.032022	1.03174	0
2020-03-10 03:45:00	1.03174	1.032022	1.03174	0
2020-03-10 03:50:00	1.03268	1.032116	1.03268	0
2020-03-10 03:55:00	1.03174	1.032022	1.03174	0
2020-03-10 04:00:00	1.03174	1.031928	1.03174	0
2020-03-10 04:05:00	1.03174	1.031928	1.03174	0
2020-03-10 04:10:00	1.03268	1.032022	1.03268	0
2020-03-10 04:15:00	1.03314	1.032162	1.03314	0
2020-03-10 04:20:00	1.03314	1.032208	1.03314	0
2020-03-10 04:25:00	1.03268	1.032302	1.03268	0
2020-03-10 04:30:00	1.03268	1.032396	1.03268	0
2020-03-10 04:35:00	1.03128	1.03235	1.03128	0
2020-03-10 04:40:00	1.03221	1.032303	1.03221	0
2020-03-10 04:45:00	1.03128	1.032257	1.03128	0
2020-03-10 04:50:00	1.03221	1.032304	1.03221	0
2020-03-10 04:55:00	1.03221	1.032351	1.03221	0
2020-03-10 05:00:00	1.03268	1.032351	1.03268	0
2020-03-10 05:05:00	1.03268	1.032305	1.03268	0
2020-03-10 05:10:00	1.03174	1.032165	1.03174	0
2020-03-10 05:15:00	1.03268	1.032165	1.03268	0
2020-03-10 05:20:00	1.03174	1.032071	1.03174	0
2020-03-10 05:25:00	1.03268	1.032211	1.03268	0
2020-03-10 05:30:00	1.03174	1.032164	1.03174	0
2020-03-10 05:35:00	1.03128	1.032164	1.03128	0
2020-03-10 05:40:00	1.03128	1.032071	1.03128	0
2020-03-10 05:45:00	1.03128	1.031978	1.03128	0
2020-03-10 05:50:00	1.03221	1.031931	1.03221	0
2020-03-10 05:55:00	1.03128	1.031791	1.03128	0
2020-03-10 06:00:00	1.03128	1.031745	1.03128	0
2020-03-10 06:05:00	1.03174	1.031651	1.03174	0
2020-03-10 06:10:00	1.03268	1.031745	1.03268	0
2020-03-10 06:15:00	1.03174	1.031651	1.03174	0
2020-03-10 06:20:00	1.03221	1.031698	1.03221	0
2020-03-10 06:25:00	1.03268	1.031838	1.03268	0
2020-03-10 06:30:00	1.03221	1.031931	1.03221	0
2020-03-10 06:35:00	1.03174	1.031977	1.03174	0
2020-03-10 06:40:00	1.03221	1.031977	1.03221	0
2020-03-10 06:45:00	1.03268	1.032117	1.03268	0
2020-03-10 06:50:00	1.03174	1.032163	1.03174	0
2020-03-10 06:55:00	1.03268	1.032257	1.03268	0
2020-03-10 07:00:00	1.03174	1.032163	1.03174	0
2020-03-10 07:05:00	1.03174	1.032163	1.03174	0
2020-03-10 07:10:00	1.03174	1.032116	1.03174	0
2020-03-10 07:15:00	1.03268	1.032116	1.03268	0
2020-03-10 07:20:00	1.03128	1.032023	1.03128	0
2020-03-10 07:25:00	1.03128	1.031977	1.03128	0
2020-03-10 07:30:00	1.03174	1.03193	1.03174	0
2020-03-10 07:35:00	1.03268	1.03193	1.03268	0
2020-03-10 07:40:00	1.03268	1.032024	1.03268	0
2020-03-10 07:45:00	1.03221	1.031977	1.03221	0
2020-03-10 07:50:00	1.03268	1.032071	1.03268	0
2020-03-10 07:55:00	1.03268	1.032165	1.03268	0
2020-03-10 08:00:00	1.03174	1.032165	1.03174	0
2020-03-10 08:05:00	1.03174	1.032071	1.03174	0
2020-03-10 08:10:00	1.03268	1.032211	1.03268	0
2020-03-10 08:15:00	1.03221	1.032304	1.03221	0
2020-03-10 08:20:00	1.03128	1.032258	1.03128	0
2020-03-10 08:25:00	1.03174	1.032164	1.03174	0
2020-03-10 08:30:00	1.03174	1.03207	1.03174	0
2020-03-10 08:35:00	1.03128	1.031977	1.03128	0
2020-03-10 08:40:00	1.03174	1.031883	1.03174	0
2020-03-10 08:45:00	1.03174	1.031789	1.03174	0
2020-03-10 08:50:00	1.03268	1.031883	1.03268	0
2020-03-10 08:55:00	1.03174	1.031883	1.03174	0
2020-03-10 09:00:00	1.03268	1.031883	1.03268	0
2020-03-10 09:05:00	1.03174	1.031836	1.03174	0
2020-03-10 09:10:00	1.03174	1.031882	1.03174	0
2020-03-10 09:15:00	1.03174	1.031882	1.03174	0
2020-03-10 09:20:00	1.03174	1.031882	1.03174	0
2020-03-10 09:25:00	1.03268	1.032022	1.03268	0
2020-03-10 09:30:00	1.03174	1.032022	1.03174	0
2020-03-10 09:35:00	1.03174	1.032022	1.03174	0
2020-03-10 09:40:00	1.03128	1.031882	1.03128	0
2020-03-10 09:45:00	1.03128	1.031836	1.03128	0
2020-03-10 09:50:00	1.03268	1.031836	1.03268	0
2020-03-10 09:55:00	1.03128	1.03179	1.03128	0
2020-03-10 10:00:00	1.03221	1.031837	1.03221	0
2020-03-10 10:05:00	1.03221	1.031884	1.03221	0
2020-03-10 10:10:00	1.03128	1.031838	1.03128	0
2020-03-10 10:15:00	1.03268	1.031838	1.03268	0
2020-03-10 10:20:00	1.03128	1.031792	1.03128	0
2020-03-10 10:25:00	1.03268	1.031886	1.03268	0
2020-03-10 10:30:00	1.03268	1.032026	1.03268	0
2020-03-10 10:35:00	0.99771	1.028669	0.99771	0
2020-03-10 10:40:00	0.998174	1.0252184	0.998174	0
2020-03-10 10:45:00	0.998174	1.0219078	0.998174	0
2020-03-10 10:50:00	0.999107	1.0185975	0.999107	0
2020-03-10 10:55:00	0.999107	1.0152872	0.999107	0
2020-03-10 11:00:00	0.998641	1.0120233	0.998641	0
2020-03-10 11:05:00	0.999107	1.008666	0.999107	0
2020-03-10 11:10:00	0.998174	1.0053554	0.998174	0
2020-03-10 11:15:00	0.998174	1.0019048	0.998174	0
2020-03-10 11:20:00	0.999107	0.9985475	0.999107	0
2020-03-10 11:25:00	0.998174	0.9985939	0.998174	0
2020-03-10 11:30:00	0.998174	0.9985939	0.998174	0
2020-03-10 11:35:00	0.998174	0.9985939	0.998174	0
2020-03-10 11:40:00	0.999107	0.9985939	0.999107	0
2020-03-10 11:45:00	0.999574	0.9986406	0.999574	0
2020-03-10 11:50:00	0.999107	0.9986872	0.999107	0
2020-03-10 11:55:00	1.00004	0.9987805	1.00004	0
2020-03-10 12:00:00	0.999107	0.9988738	0.999107	0
2020-03-10 12:05:00	0.999107	0.9989671	0.999107	0
2020-03-10 12:10:00	0.999107	0.9989671	0.999107	0
2020-03-10 12:15:00	0.998174	0.9989671	0.998174	0
2020-03-10 12:20:00	0.999574	0.9991071	0.999574	0
2020-03-10 12:25:00	0.999107	0.9992004	0.999107	0
2020-03-10 12:30:00	0.998174	0.9991071	0.998174	0
2020-03-10 12:35:00	0.999107	0.9990604	0.999107	0
2020-03-10 12:40:00	1.00004	0.9991537	1.00004	0
2020-03-10 12:45:00	0.997243	0.998874	0.997243	0
2020-03-10 12:50:00	1.01309	1.0002723	1.01309	0
2020-03-10 12:55:00	1.0103	1.0013916	1.0103	0
2020-03-10 13:00:00	1.0103	1.0025109	1.0103	0
2020-03-10 13:05:00	1.0103	1.0037235	1.0103	0
2020-03-10 13:10:00	1.0103	1.0047961	1.0103	0
2020-03-10 13:15:00	1.00936	1.0058214	1.00936	0
2020-03-10 13:20:00	1.00983	1.006987	1.00983	0
2020-03-10 13:25:00	1.01076	1.0081523	1.01076	0
2020-03-10 13:30:00	1.0103	1.0091783	1.0103	0
2020-03-10 13:35:00	1.0103	1.010484	1.0103	0
2020-03-10 13:40:00	1.0103	1.010205	1.0103	0
2020-03-10 13:45:00	1.00936	1.010111	1.00936	0
2020-03-10 13:50:00	1.02335	1.011416	1.02335	0
2020-03-10 13:55:00	1.02288	1.012674	1.02288	0
2020-03-10 14:00:00	1.02335	1.013979	1.02335	0
2020-03-10 14:05:00	1.02242	1.015285	1.02242	0
2020-03-10 14:10:00	1.02335	1.016637	1.02335	0
2020-03-10 14:15:00	1.02335	1.017896	1.02335	0
2020-03-10 14:20:00	1.02195	1.019061	1.02195	0
2020-03-10 14:25:00	1.02242	1.020273	1.02242	0
2020-03-10 14:30:00	1.02335	1.021578	1.02335	0
2020-03-10 14:35:00	1.02335	1.022977	1.02335	0
2020-03-10 14:40:00	1.02242	1.022884	1.02242	0
2020-03-10 14:45:00	1.02242	1.022838	1.02242	0
2020-03-10 14:50:00	1.02242	1.022745	1.02242	0
2020-03-10 14:55:00	1.02242	1.022745	1.02242	0
2020-03-10 15:00:00	1.02242	1.022652	1.02242	0
2020-03-10 15:05:00	1.02335	1.022652	1.02335	0
2020-03-10 15:10:00	1.02288	1.022745	1.02288	0
2020-03-10 15:15:00	1.02242	1.022745	1.02242	0
2020-03-10 15:20:00	1.02288	1.022698	1.02288	0
2020-03-10 15:25:00	1.02335	1.022698	1.02335	0
2020-03-10 15:30:00	1.02242	1.022698	1.02242	0
2020-03-10 15:35:00	1.02242	1.022698	1.02242	0
2020-03-10 15:40:00	1.02335	1.022791	1.02335	0
2020-03-10 15:45:00	1.02242	1.022791	1.02242	0
2020-03-10 15:50:00	1.02242	1.022791	1.02242	0
2020-03-10 15:55:00	1.02242	1.022698	1.02242	0
2020-03-10 16:00:00	1.02335	1.022745	1.02335	0
2020-03-10 16:05:00	1.02242	1.022745	1.02242	0
2020-03-10 16:10:00	1.02335	1.022792	1.02335	0
2020-03-10 16:15:00	1.02335	1.022792	1.02335	0
2020-03-10 16:20:00	1.02335	1.022885	1.02335	0
2020-03-10 16:25:00	1.02242	1.022885	1.02242	0
2020-03-10 16:30:00	1.02242	1.022792	1.02242	0
2020-03-10 16:35:00	1.02288	1.022838	1.02288	0
2020-03-10 16:40:00	1.02382	1.022978	1.02382	0
2020-03-10 16:45:00	1.02242	1.022978	1.02242	0
2020-03-10 16:50:00	1.02242	1.022885	1.02242	0
2020-03-10 16:55:00	1.02335	1.022978	1.02335	0
2020-03-10 17:00:00	1.02242	1.022885	1.02242	0
2020-03-10 17:05:00	1.02242	1.022792	1.02242	0
2020-03-10 17:10:00	1.02242	1.022699	1.02242	0
2020-03-10 17:15:00	1.02242	1.022699	1.02242	0
2020-03-10 17:20:00	1.02242	1.022699	1.02242	0
2020-03-10 17:25:00	1.02242	1.022653	1.02242	0
2020-03-10 17:30:00	1.02288	1.022559	1.02288	0
2020-03-10 17:35:00	1.02288	1.022605	1.02288	0
2020-03-10 17:40:00	1.02335	1.022698	1.02335	0
2020-03-10 17:45:00	1.02335	1.022698	1.02335	0
2020-03-10 17:50:00	1.02288	1.022744	1.02288	0
2020-03-10 17:55:00	1.02242	1.022744	1.02242	0
2020-03-10 18:00:00	1.02242	1.022744	1.02242	0
2020-03-10 18:05:00	1.02242	1.022744	1.02242	0
2020-03-10 18:10:00	1.02242	1.022744	1.02242	0
2020-03-10 18:15:00	1.02242	1.022744	1.02242	0
2020-03-10 18:20:00	1.02195	1.022651	1.02195	0
2020-03-10 18:25:00	1.02242	1.022605	1.02242	0
2020-03-10 18:30:00	1.02335	1.022605	1.02335	0
2020-03-10 18:35:00	1.02242	1.022512	1.02242	0
2020-03-10 18:40:00	1.02288	1.022512	1.02288	0
2020-03-10 18:45:00	1.02242	1.022512	1.02242	0
2020-03-10 18:50:00	1.02242	1.022512	1.02242	0
2020-03-10 18:55:00	1.02242	1.022512	1.02242	0
2020-03-10 19:00:00	1.02288	1.022558	1.02288	0
2020-03-10 19:05:00	1.02382	1.022698	1.02382	0
2020-03-10 19:10:00	1.02242	1.022745	1.02242	0
2020-03-10 19:15:00	1.02242	1.022745	1.02242	0
2020-03-10 19:20:00	1.02242	1.022652	1.02242	0
2020-03-10 19:25:00	1.02242	1.022652	1.02242	0
2020-03-10 19:30:00	1.02242	1.022606	1.02242	0
2020-03-10 19:35:00	1.02195	1.022559	1.02195	0
2020-03-10 19:40:00	1.02242	1.022559	1.02242	0
2020-03-10 19:45:00	1.02242	1.022559	1.02242	0
2020-03-10 19:50:00	1.02242	1.022513	1.02242	0
2020-03-10 19:55:00	1.02195	1.022326	1.02195	0
2020-03-10 20:00:00	1.02195	1.022279	1.02195	0
2020-03-10 20:05:00	1.02288	1.022325	1.02288	0
2020-03-10 20:10:00	1.02288	1.022371	1.02288	0
2020-03-10 20:15:00	1.02242	1.022371	1.02242	0
2020-03-10 20:20:00	1.02242	1.022371	1.02242	0
2020-03-10 20:25:00	1.02242	1.022418	1.02242	0
2020-03-10 20:30:00	1.02242	1.022418	1.02242	0
2020-03-10 20:35:00	1.02242	1.022418	1.02242	0
2020-03-10 20:40:00	1.02195	1.022371	1.02195	0
2020-03-10 20:45:00	1.02195	1.022371	1.02195	0
2020-03-10 20:50:00	1.02195	1.022371	1.02195	0
2020-03-10 20:55:00	1.02335	1.022418	1.02335	0
2020-03-10 21:00:00	1.02242	1.022372	1.02242	0
2020-03-10 21:05:00	1.02149	1.022279	1.02149	0
2020-03-10 21:10:00	1.02335	1.022372	1.02335	0
2020-03-10 21:15:00	1.02242	1.022372	1.02242	0
2020-03-10 21:20:00	1.02242	1.022372	1.02242	0
2020-03-10 21:25:00	1.02242	1.022372	1.02242	0
2020-03-10 21:30:00	1.02195	1.022372	1.02195	0
2020-03-10 21:35:00	1.02149	1.022326	1.02149	0
2020-03-10 21:40:00	1.02242	1.022373	1.02242	0
2020-03-10 21:45:00	1.02335	1.022373	1.02335	0
2020-03-10 21:50:00	1.02242	1.022373	1.02242	0
2020-03-10 21:55:00	1.02242	1.022466	1.02242	0
2020-03-10 22:00:00	1.02195	1.022326	1.02195	0
2020-03-10 22:05:00	1.02195	1.022279	1.02195	0
2020-03-10 22:10:00	1.02242	1.022279	1.02242	0
2020-03-10 22:15:00	1.02242	1.022279	1.02242	0
2020-03-10 22:20:00	1.02242	1.022326	1.02242	0
2020-03-10 22:25:00	1.02242	1.022419	1.02242	0
2020-03-10 22:30:00	1.02242	1.022419	1.02242	0
2020-03-10 22:35:00	1.02242	1.022326	1.02242	0
2020-03-10 22:40:00	1.02242	1.022326	1.02242	0
2020-03-10 22:45:00	1.02242	1.022326	1.02242	0
2020-03-10 22:50:00	1.02242	1.022373	1.02242	0
2020-03-10 22:55:00	1.02288	1.022466	1.02288	0
2020-03-10 23:00:00	1.02288	1.022512	1.02288	0
2020-03-10 23:05:00	1.02242	1.022512	1.02242	0
2020-03-10 23:10:00	1.02242	1.022512	1.02242	0
2020-03-10 23:15:00	1.02242	1.022512	1.02242	0
2020-03-10 23:20:00	1.02195	1.022465	1.02195	0
2020-03-10 23:25:00	1.02195	1.022418	1.02195	0
2020-03-10 23:30:00	1.02242	1.022418	1.02242	0
2020-03-10 23:35:00	1.02242	1.022418	1.02242	0
2020-03-10 23:40:00	1.02242	1.022418	1.02242	0
2020-03-10 23:45:00	1.02242	1.022372	1.02242	0
2020-03-10 23:50:00	1.02242	1.022326	1.02242	0
2020-03-10 23:55:00	1.02149	1.022233	1.02149	0
2020-03-11 00:00:00	1.02242	1.022233	1.02242	0
2020-03-11 00:05:00	1.02242	1.022233	1.02242	0
2020-03-11 00:10:00	1.02242	1.02228	1.02242	0
2020-03-11 00:15:00	1.02195	1.02228	1.02195	0
2020-03-11 00:20:00	1.02242	1.02228	1.02242	0
2020-03-11 00:25:00	1.02242	1.02228	1.02242	0
2020-03-11 00:30:00	1.02242	1.02228	1.02242	0
2020-03-11 00:35:00	1.02242	1.02228	1.02242	0
2020-03-11 00:40:00	1.02242	1.02228	1.02242	0
2020-03-11 00:45:00	1.02242	1.022373	1.02242	0
2020-03-11 00:50:00	1.02242	1.022373	1.02242	0
2020-03-11 00:55:00	1.02242	1.022373	1.02242	0
2020-03-11 01:00:00	1.02242	1.022373	1.02242	0
2020-03-11 01:05:00	1.02242	1.02242	1.02242	0
2020-03-11 01:10:00	1.02242	1.02242	1.02242	0
2020-03-11 01:15:00	1.02102	1.02228	1.02102	0
2020-03-11 01:20:00	1.02195	1.022233	1.02195	0
2020-03-11 01:25:00	1.02195	1.022186	1.02195	0
2020-03-11 01:30:00	1.02242	1.022186	1.02242	0
2020-03-11 01:35:00	1.02195	1.022139	1.02195	0
2020-03-11 01:40:00	1.02242	1.022139	1.02242	0
2020-03-11 01:45:00	1.02242	1.022139	1.02242	0
2020-03-11 01:50:00	1.02242	1.022139	1.02242	0
2020-03-11 01:55:00	1.02242	1.022139	1.02242	0
2020-03-11 02:00:00	1.02242	1.022139	1.02242	0
2020-03-11 02:05:00	1.02242	1.022279	1.02242	0
2020-03-11 02:10:00	1.02242	1.022326	1.02242	0
2020-03-11 02:15:00	1.02242	1.022373	1.02242	0
2020-03-11 02:20:00	1.02242	1.022373	1.02242	0
2020-03-11 02:25:00	1.02242	1.02242	1.02242	0
2020-03-11 02:30:00	1.02242	1.02242	1.02242	0
2020-03-11 02:35:00	1.02242	1.02242	1.02242	0
2020-03-11 02:40:00	1.02242	1.02242	1.02242	0
2020-03-11 02:45:00	1.02242	1.02242	1.02242	0
2020-03-11 02:50:00	1.02242	1.02242	1.02242	0
2020-03-11 02:55:00	1.02242	1.02242	1.02242	0
2020-03-11 03:00:00	1.02242	1.02242	1.02242	0
2020-03-11 03:05:00	1.02242	1.02242	1.02242	0
2020-03-11 03:10:00	1.02242	1.02242	1.02242	0
2020-03-11 03:15:00	1.02242	1.02242	1.02242	0
2020-03-11 03:20:00	1.02242	1.02242	1.02242	0
2020-03-11 03:25:00	1.02242	1.02242	1.02242	0
2020-03-11 03:30:00	1.02242	1.02242	1.02242	0
2020-03-11 03:35:00	1.02149	1.022327	1.02149	0
2020-03-11 03:40:00	1.02242	1.022327	1.02242	0
2020-03-11 03:45:00	1.02242	1.022327	1.02242	0
2020-03-11 03:50:00	1.02335	1.02242	1.02335	0
2020-03-11 03:55:00	1.02242	1.02242	1.02242	0
2020-03-11 04:00:00	1.02242	1.02242	1.02242	0
2020-03-11 04:05:00	1.02242	1.02242	1.02242	0
2020-03-11 04:10:00	1.02242	1.02242	1.02242	0
2020-03-11 04:15:00	1.02242	1.02242	1.02242	0
2020-03-11 04:20:00	1.02288	1.022466	1.02288	0
2020-03-11 04:25:00	1.02242	1.022559	1.02242	0
2020-03-11 04:30:00	1.02242	1.022559	1.02242	0
2020-03-11 04:35:00	1.02242	1.022559	1.02242	0
2020-03-11 04:40:00	1.02242	1.022466	1.02242	0
2020-03-11 04:45:00	1.02335	1.022559	1.02335	0
2020-03-11 04:50:00	1.02335	1.022652	1.02335	0
2020-03-11 04:55:00	1.02242	1.022652	1.02242	0
2020-03-11 05:00:00	1.02242	1.022652	1.02242	0
2020-03-11 05:05:00	1.02242	1.022652	1.02242	0
2020-03-11 05:10:00	1.02195	1.022559	1.02195	0
2020-03-11 05:15:00	1.02242	1.022559	1.02242	0
2020-03-11 05:20:00	1.02195	1.022512	1.02195	0
2020-03-11 05:25:00	1.02242	1.022512	1.02242	0
2020-03-11 05:30:00	1.02195	1.022465	1.02195	0
2020-03-11 05:35:00	1.02242	1.022372	1.02242	0
2020-03-11 05:40:00	1.02242	1.022279	1.02242	0
2020-03-11 05:45:00	1.02242	1.022279	1.02242	0
2020-03-11 05:50:00	1.02242	1.022279	1.02242	0
2020-03-11 05:55:00	1.02242	1.022279	1.02242	0
2020-03-11 06:00:00	1.02242	1.022326	1.02242	0
2020-03-11 06:05:00	1.02242	1.022326	1.02242	0
2020-03-11 06:10:00	1.02242	1.022373	1.02242	0
2020-03-11 06:15:00	1.02149	1.02228	1.02149	0
2020-03-11 06:20:00	1.02195	1.02228	1.02195	0
2020-03-11 06:25:00	1.02195	1.022233	1.02195	0
2020-03-11 06:30:00	1.02102	1.022093	1.02102	0
2020-03-11 06:35:00	1.02195	1.022046	1.02195	0
2020-03-11 06:40:00	1.02195	1.021999	1.02195	0
2020-03-11 06:45:00	1.02242	1.021999	1.02242	0
2020-03-11 06:50:00	1.02242	1.021999	1.02242	0
2020-03-11 06:55:00	1.02242	1.021999	1.02242	0
2020-03-11 07:00:00	1.02242	1.021999	1.02242	0
2020-03-11 07:05:00	1.02335	1.022185	1.02335	0
2020-03-11 07:10:00	1.02242	1.022232	1.02242	0
2020-03-11 07:15:00	1.02242	1.022279	1.02242	0
2020-03-11 07:20:00	1.02335	1.022512	1.02335	0
2020-03-11 07:25:00	1.02195	1.022512	1.02195	0
2020-03-11 07:30:00	1.02195	1.022512	1.02195	0
2020-03-11 07:35:00	1.02195	1.022465	1.02195	0
2020-03-11 07:40:00	1.02195	1.022418	1.02195	0
2020-03-11 07:45:00	1.02195	1.022371	1.02195	0
2020-03-11 07:50:00	1.02242	1.022371	1.02242	0
2020-03-11 07:55:00	1.02242	1.022278	1.02242	0
2020-03-11 08:00:00	1.02242	1.022278	1.02242	0
2020-03-11 08:05:00	1.02242	1.022278	1.02242	0
2020-03-11 08:10:00	1.02242	1.022185	1.02242	0
2020-03-11 08:15:00	1.02335	1.022325	1.02335	0
2020-03-11 08:20:00	1.02242	1.022372	1.02242	0
2020-03-11 08:25:00	1.02242	1.022419	1.02242	0
2020-03-11 08:30:00	1.02149	1.022373	1.02149	0
2020-03-11 08:35:00	1.02335	1.022513	1.02335	0
2020-03-11 08:40:00	1.02242	1.022513	1.02242	0
2020-03-11 08:45:00	1.02335	1.022606	1.02335	0
2020-03-11 08:50:00	1.02242	1.022606	1.02242	0
2020-03-11 08:55:00	1.02242	1.022606	1.02242	0
2020-03-11 09:00:00	1.02195	1.022559	1.02195	0
2020-03-11 09:05:00	1.02288	1.022512	1.02288	0
2020-03-11 09:10:00	1.02242	1.022512	1.02242	0
2020-03-11 09:15:00	1.02242	1.022512	1.02242	0
2020-03-11 09:20:00	1.02195	1.022558	1.02195	0
2020-03-11 09:25:00	1.02242	1.022465	1.02242	0
2020-03-11 09:30:00	1.02242	1.022465	1.02242	0
2020-03-11 09:35:00	1.02242	1.022372	1.02242	0
2020-03-11 09:40:00	1.02242	1.022372	1.02242	0
2020-03-11 09:45:00	1.02242	1.022372	1.02242	0
2020-03-11 09:50:00	1.02242	1.022419	1.02242	0
2020-03-11 09:55:00	1.02242	1.022373	1.02242	0
2020-03-11 10:00:00	1.02242	1.022373	1.02242	0
2020-03-11 10:05:00	1.02242	1.022373	1.02242	0
2020-03-11 10:10:00	1.02288	1.022466	1.02288	0
2020-03-11 10:15:00	1.02288	1.022512	1.02288	0
2020-03-11 10:20:00	1.02288	1.022558	1.02288	0
2020-03-11 10:25:00	1.02288	1.022604	1.02288	0
2020-03-11 10:30:00	1.02288	1.02265	1.02288	0
2020-03-11 10:35:00	1.02149	1.022557	1.02149	0
2020-03-11 10:40:00	1.02242	1.022557	1.02242	0
2020-03-11 10:45:00	1.02242	1.022557	1.02242	0
2020-03-11 10:50:00	1.02149	1.022464	1.02149	0
2020-03-11 10:55:00	1.02242	1.022464	1.02242	0
2020-03-11 11:00:00	1.02102	1.022278	1.02102	0
2020-03-11 11:05:00	1.02242	1.022232	1.02242	0
2020-03-11 11:10:00	1.02242	1.022186	1.02242	0
2020-03-11 11:15:00	1.02195	1.022093	1.02195	0
2020-03-11 11:20:00	1.02242	1.022047	1.02242	0
2020-03-11 11:25:00	1.02195	1.022093	1.02195	0
2020-03-11 11:30:00	1.02242	1.022093	1.02242	0
2020-03-11 11:35:00	1.02242	1.022093	1.02242	0
2020-03-11 11:40:00	1.02149	1.022093	1.02149	0
2020-03-11 11:45:00	1.02242	1.022093	1.02242	0
2020-03-11 11:50:00	1.02195	1.022186	1.02195	0
2020-03-11 11:55:00	1.02288	1.022232	1.02288	0
2020-03-11 12:00:00	1.02242	1.022232	1.02242	0
2020-03-11 12:05:00	1.02242	1.022279	1.02242	0
2020-03-11 12:10:00	1.02242	1.022279	1.02242	0
2020-03-11 12:15:00	1.02242	1.022326	1.02242	0
2020-03-11 12:20:00	1.02242	1.022326	1.02242	0
2020-03-11 12:25:00	1.02242	1.022326	1.02242	0
2020-03-11 12:30:00	1.02242	1.022419	1.02242	0
2020-03-11 12:35:00	1.02335	1.022512	1.02335	0
2020-03-11 12:40:00	1.02242	1.022559	1.02242	0
2020-03-11 12:45:00	1.02242	1.022513	1.02242	0
2020-03-11 12:50:00	1.02288	1.022559	1.02288	0
2020-03-11 12:55:00	1.02242	1.022559	1.02242	0
2020-03-11 13:00:00	1.02242	1.022559	1.02242	0
2020-03-11 13:05:00	1.02242	1.022559	1.02242	0
2020-03-11 13:10:00	1.02195	1.022512	1.02195	0
2020-03-11 13:15:00	1.02195	1.022465	1.02195	0
2020-03-11 13:20:00	1.02288	1.022511	1.02288	0
2020-03-11 13:25:00	1.02242	1.022418	1.02242	0
2020-03-11 13:30:00	1.02242	1.022418	1.02242	0
2020-03-11 13:35:00	1.02242	1.022418	1.02242	0
2020-03-11 13:40:00	1.02335	1.022465	1.02335	0
2020-03-11 13:45:00	1.02242	1.022465	1.02242	0
2020-03-11 13:50:00	1.02242	1.022465	1.02242	0
2020-03-11 13:55:00	1.02242	1.022465	1.02242	0
2020-03-11 14:00:00	1.02242	1.022512	1.02242	0
2020-03-11 14:05:00	1.02242	1.022559	1.02242	0
2020-03-11 14:10:00	1.02242	1.022513	1.02242	0
2020-03-11 14:15:00	1.02195	1.022466	1.02195	0
2020-03-11 14:20:00	1.02242	1.022466	1.02242	0
2020-03-11 14:25:00	1.02242	1.022466	1.02242	0
2020-03-11 14:30:00	1.02288	1.022419	1.02288	0
2020-03-11 14:35:00	1.02242	1.022419	1.02242	0
2020-03-11 14:40:00	1.02242	1.022419	1.02242	0
2020-03-11 14:45:00	1.02242	1.022419	1.02242	0
2020-03-11 14:50:00	1.02335	1.022512	1.02335	0
2020-03-11 14:55:00	1.02335	1.022605	1.02335	0
2020-03-11 15:00:00	1.02242	1.022605	1.02242	0
2020-03-11 15:05:00	1.02195	1.022605	1.02195	0
2020-03-11 15:10:00	1.02195	1.022558	1.02195	0
2020-03-11 15:15:00	1.02335	1.022651	1.02335	0
2020-03-11 15:20:00	1.02242	1.022605	1.02242	0
2020-03-11 15:25:00	1.02195	1.022558	1.02195	0
2020-03-11 15:30:00	1.02242	1.022558	1.02242	0
2020-03-11 15:35:00	1.02242	1.022558	1.02242	0
2020-03-11 15:40:00	1.02242	1.022465	1.02242	0
2020-03-11 15:45:00	1.02242	1.022372	1.02242	0
2020-03-11 15:50:00	1.02288	1.022418	1.02288	0
2020-03-11 15:55:00	1.02288	1.022511	1.02288	0
2020-03-11 16:00:00	1.02335	1.022651	1.02335	0
2020-03-11 16:05:00	1.02242	1.022558	1.02242	0
2020-03-11 16:10:00	1.02242	1.022558	1.02242	0
2020-03-11 16:15:00	1.02242	1.022605	1.02242	0
2020-03-11 16:20:00	1.02288	1.022651	1.02288	0
2020-03-11 16:25:00	1.02288	1.022697	1.02288	0
2020-03-11 16:30:00	1.02288	1.022743	1.02288	0
2020-03-11 16:35:00	1.02242	1.022743	1.02242	0
2020-03-11 16:40:00	1.02242	1.022697	1.02242	0
2020-03-11 16:45:00	1.02242	1.022651	1.02242	0
2020-03-11 16:50:00	1.02242	1.022558	1.02242	0
2020-03-11 16:55:00	1.02242	1.022558	1.02242	0
2020-03-11 17:00:00	1.02242	1.022558	1.02242	0
2020-03-11 17:05:00	1.02288	1.022604	1.02288	0
2020-03-11 17:10:00	1.02195	1.022511	1.02195	0
2020-03-11 17:15:00	1.02195	1.022418	1.02195	0
2020-03-11 17:20:00	1.02242	1.022372	1.02242	0
2020-03-11 17:25:00	1.02242	1.022372	1.02242	0
2020-03-11 17:30:00	1.02335	1.022465	1.02335	0
2020-03-11 17:35:00	1.02242	1.022465	1.02242	0
2020-03-11 17:40:00	1.02195	1.022418	1.02195	0
2020-03-11 17:45:00	1.02242	1.022418	1.02242	0
2020-03-11 17:50:00	1.02288	1.022464	1.02288	0
2020-03-11 17:55:00	1.02242	1.022418	1.02242	0
2020-03-11 18:00:00	1.02242	1.022465	1.02242	0
2020-03-11 18:05:00	1.02288	1.022558	1.02288	0
2020-03-11 18:10:00	1.02335	1.022651	1.02335	0
2020-03-11 18:15:00	1.02242	1.022651	1.02242	0
2020-03-11 18:20:00	1.02195	1.022511	1.02195	0
2020-03-11 18:25:00	1.02242	1.022511	1.02242	0
2020-03-11 18:30:00	1.02195	1.022511	1.02195	0
2020-03-11 18:35:00	1.02242	1.022511	1.02242	0
2020-03-11 18:40:00	1.02242	1.022465	1.02242	0
2020-03-11 18:45:00	1.02242	1.022465	1.02242	0
2020-03-11 18:50:00	1.02242	1.022465	1.02242	0
2020-03-11 18:55:00	1.02195	1.022372	1.02195	0
2020-03-11 19:00:00	1.02195	1.022232	1.02195	0
2020-03-11 19:05:00	1.02335	1.022325	1.02335	0
2020-03-11 19:10:00	1.02288	1.022418	1.02288	0
2020-03-11 19:15:00	1.02195	1.022371	1.02195	0
2020-03-11 19:20:00	1.02195	1.022371	1.02195	0
2020-03-11 19:25:00	1.02242	1.022371	1.02242	0
2020-03-11 19:30:00	1.02242	1.022371	1.02242	0
2020-03-11 19:35:00	1.02242	1.022371	1.02242	0
2020-03-11 19:40:00	1.02242	1.022371	1.02242	0
2020-03-11 19:45:00	1.02242	1.022418	1.02242	0
2020-03-11 19:50:00	1.02242	1.022465	1.02242	0
2020-03-11 19:55:00	1.02242	1.022372	1.02242	0
2020-03-11 20:00:00	1.02195	1.022279	1.02195	0
2020-03-11 20:05:00	1.02242	1.022326	1.02242	0
2020-03-11 20:10:00	1.02242	1.022373	1.02242	0
2020-03-11 20:15:00	1.02242	1.022373	1.02242	0
2020-03-11 20:20:00	1.02288	1.022419	1.02288	0
2020-03-11 20:25:00	1.02242	1.022419	1.02242	0
2020-03-11 20:30:00	1.02242	1.022419	1.02242	0
2020-03-11 20:35:00	1.02335	1.022512	1.02335	0
2020-03-11 20:40:00	1.02288	1.022558	1.02288	0
2020-03-11 20:45:00	1.02382	1.022698	1.02382	0
2020-03-11 20:50:00	1.02288	1.022791	1.02288	0
2020-03-11 20:55:00	1.02242	1.022791	1.02242	0
2020-03-11 21:00:00	1.02242	1.022791	1.02242	0
2020-03-11 21:05:00	1.02242	1.022791	1.02242	0
2020-03-11 21:10:00	1.02288	1.022791	1.02288	0
2020-03-11 21:15:00	1.02242	1.022791	1.02242	0
2020-03-11 21:20:00	1.02288	1.022837	1.02288	0
2020-03-11 21:25:00	1.02242	1.022744	1.02242	0
2020-03-11 21:30:00	1.02288	1.022744	1.02288	0
2020-03-11 21:35:00	1.02242	1.022604	1.02242	0
2020-03-11 21:40:00	1.02242	1.022558	1.02242	0
2020-03-11 21:45:00	1.02242	1.022558	1.02242	0
2020-03-11 21:50:00	1.02242	1.022558	1.02242	0
2020-03-11 21:55:00	1.02242	1.022558	1.02242	0
2020-03-11 22:00:00	1.02195	1.022465	1.02195	0
2020-03-11 22:05:00	1.02242	1.022465	1.02242	0
2020-03-11 22:10:00	1.02288	1.022465	1.02288	0
2020-03-11 22:15:00	1.02288	1.022511	1.02288	0
2020-03-11 22:20:00	1.02242	1.022465	1.02242	0
2020-03-11 22:25:00	1.02335	1.022558	1.02335	0
2020-03-11 22:30:00	1.02242	1.022558	1.02242	0
2020-03-11 22:35:00	1.02149	1.022465	1.02149	0
2020-03-11 22:40:00	1.02242	1.022465	1.02242	0
2020-03-11 22:45:00	1.02242	1.022465	1.02242	0
2020-03-11 22:50:00	1.02242	1.022512	1.02242	0
2020-03-11 22:55:00	1.02242	1.022512	1.02242	0
2020-03-11 23:00:00	1.02242	1.022466	1.02242	0
2020-03-11 23:05:00	1.02335	1.022513	1.02335	0
2020-03-11 23:10:00	1.02242	1.022513	1.02242	0
2020-03-11 23:15:00	1.02242	1.02242	1.02242	0
2020-03-11 23:20:00	1.02242	1.02242	1.02242	0
2020-03-11 23:25:00	1.02242	1.022513	1.02242	0
2020-03-11 23:30:00	1.02242	1.022513	1.02242	0
2020-03-11 23:35:00	1.02242	1.022513	1.02242	0
2020-03-11 23:40:00	1.02242	1.022513	1.02242	0
2020-03-11 23:45:00	1.02242	1.022513	1.02242	0
2020-03-11 23:50:00	1.02242	1.022513	1.02242	0
2020-03-11 23:55:00	1.02242	1.02242	1.02242	0
2020-03-12 00:00:00	1.02242	1.02242	1.02242	0
2020-03-12 00:05:00	1.02242	1.02242	1.02242	0
2020-03-12 00:10:00	1.02242	1.02242	1.02242	0
2020-03-12 00:15:00	1.02242	1.02242	1.02242	0
2020-03-12 00:20:00	1.02242	1.02242	1.02242	0
2020-03-12 00:25:00	1.02288	1.022466	1.02288	0
2020-03-12 00:30:00	1.02288	1.022512	1.02288	0
2020-03-12 00:35:00	1.02242	1.022512	1.02242	0
2020-03-12 00:40:00	1.02242	1.022512	1.02242	0
2020-03-12 00:45:00	1.02242	1.022512	1.02242	0
2020-03-12 00:50:00	1.02242	1.022512	1.02242	0
2020-03-12 00:55:00	1.02242	1.022512	1.02242	0
2020-03-12 01:00:00	1.02242	1.022512	1.02242	0
2020-03-12 01:05:00	1.02242	1.022512	1.02242	0
2020-03-12 01:10:00	1.02242	1.022512	1.02242	0
2020-03-12 01:15:00	1.02242	1.022466	1.02242	0
2020-03-12 01:20:00	1.02242	1.02242	1.02242	0
2020-03-12 01:25:00	1.02242	1.02242	1.02242	0
2020-03-12 01:30:00	1.02149	1.022327	1.02149	0
2020-03-12 01:35:00	1.02242	1.022327	1.02242	0
2020-03-12 01:40:00	1.02195	1.02228	1.02195	0
2020-03-12 01:45:00	1.02195	1.022233	1.02195	0
2020-03-12 01:50:00	1.02195	1.022186	1.02195	0
2020-03-12 01:55:00	1.02288	1.022232	1.02288	0
2020-03-12 02:00:00	1.02195	1.022185	1.02195	0
2020-03-12 02:05:00	1.02242	1.022185	1.02242	0
2020-03-12 02:10:00	1.02195	1.022138	1.02195	0
2020-03-12 02:15:00	1.02195	1.022091	1.02195	0
2020-03-12 02:20:00	1.02242	1.022184	1.02242	0
2020-03-12 02:25:00	1.02195	1.022137	1.02195	0
2020-03-12 02:30:00	1.02242	1.022184	1.02242	0
2020-03-12 02:35:00	1.02102	1.022091	1.02102	0
2020-03-12 02:40:00	1.02195	1.022091	1.02195	0
2020-03-12 02:45:00	1.02242	1.022045	1.02242	0
2020-03-12 02:50:00	1.02195	1.022045	1.02195	0
2020-03-12 02:55:00	1.02195	1.021998	1.02195	0
2020-03-12 03:00:00	1.02195	1.021998	1.02195	0
2020-03-12 03:05:00	1.02242	1.022045	1.02242	0
2020-03-12 03:10:00	1.02242	1.022045	1.02242	0
2020-03-12 03:15:00	1.02288	1.022138	1.02288	0
2020-03-12 03:20:00	1.02242	1.022138	1.02242	0
2020-03-12 03:25:00	1.02195	1.022231	1.02195	0
2020-03-12 03:30:00	1.02242	1.022278	1.02242	0
2020-03-12 03:35:00	1.02149	1.022185	1.02149	0
2020-03-12 03:40:00	1.02242	1.022232	1.02242	0
2020-03-12 03:45:00	1.02195	1.022232	1.02195	0
2020-03-12 03:50:00	1.02288	1.022325	1.02288	0
2020-03-12 03:55:00	1.02382	1.022465	1.02382	0
2020-03-12 04:00:00	1.02288	1.022511	1.02288	0
2020-03-12 04:05:00	1.02242	1.022465	1.02242	0
2020-03-12 04:10:00	1.02288	1.022511	1.02288	0
2020-03-12 04:15:00	1.02288	1.022604	1.02288	0
2020-03-12 04:20:00	1.02242	1.022604	1.02242	0
2020-03-12 04:25:00	1.02242	1.022697	1.02242	0
2020-03-12 04:30:00	1.02149	1.022604	1.02149	0
2020-03-12 04:35:00	1.02288	1.022697	1.02288	0
2020-03-12 04:40:00	1.02242	1.022651	1.02242	0
2020-03-12 04:45:00	1.02242	1.022511	1.02242	0
2020-03-12 04:50:00	1.02242	1.022465	1.02242	0
2020-03-12 04:55:00	1.02242	1.022465	1.02242	0
2020-03-12 05:00:00	1.02149	1.022326	1.02149	0
2020-03-12 05:05:00	1.02288	1.022326	1.02288	0
2020-03-12 05:10:00	1.02195	1.022279	1.02195	0
2020-03-12 05:15:00	1.02288	1.022325	1.02288	0
2020-03-12 05:20:00	1.02242	1.022418	1.02242	0
2020-03-12 05:25:00	1.02242	1.022372	1.02242	0
2020-03-12 05:30:00	1.02242	1.022372	1.02242	0
2020-03-12 05:35:00	1.02242	1.022372	1.02242	0
2020-03-12 05:40:00	1.02288	1.022418	1.02288	0
2020-03-12 05:45:00	1.02288	1.022464	1.02288	0
2020-03-12 05:50:00	1.02288	1.022603	1.02288	0
2020-03-12 05:55:00	1.02288	1.022603	1.02288	0
2020-03-12 06:00:00	1.02195	1.022603	1.02195	0
2020-03-12 06:05:00	1.02149	1.022464	1.02149	0
2020-03-12 06:10:00	1.02149	1.022371	1.02149	0
2020-03-12 06:15:00	1.02242	1.022371	1.02242	0
2020-03-12 06:20:00	1.02242	1.022371	1.02242	0
2020-03-12 06:25:00	1.02242	1.022371	1.02242	0
2020-03-12 06:30:00	1.02242	1.022325	1.02242	0
2020-03-12 06:35:00	1.02195	1.022232	1.02195	0
2020-03-12 06:40:00	1.02102	1.022046	1.02102	0
2020-03-12 06:45:00	1.02149	1.021907	1.02149	0
2020-03-12 06:50:00	1.02195	1.021907	1.02195	0
2020-03-12 06:55:00	1.02149	1.021907	1.02149	0
2020-03-12 07:00:00	1.02195	1.021953	1.02195	0
2020-03-12 07:05:00	1.02242	1.021953	1.02242	0
2020-03-12 07:10:00	1.02242	1.021953	1.02242	0
2020-03-12 07:15:00	1.02242	1.021953	1.02242	0
2020-03-12 07:20:00	1.02242	1.021953	1.02242	0
2020-03-12 07:25:00	1.02149	1.021907	1.02149	0
2020-03-12 07:30:00	1.02242	1.022047	1.02242	0
2020-03-12 07:35:00	1.02149	1.022047	1.02149	0
2020-03-12 07:40:00	1.02288	1.02214	1.02288	0
2020-03-12 07:45:00	1.02288	1.022279	1.02288	0
2020-03-12 07:50:00	1.02242	1.022326	1.02242	0
2020-03-12 07:55:00	1.02242	1.022326	1.02242	0
2020-03-12 08:00:00	1.02242	1.022326	1.02242	0
2020-03-12 08:05:00	1.02242	1.022326	1.02242	0
2020-03-12 08:10:00	1.02242	1.022326	1.02242	0
2020-03-12 08:15:00	1.02242	1.022419	1.02242	0
2020-03-12 08:20:00	1.02242	1.022419	1.02242	0
2020-03-12 08:25:00	1.02242	1.022512	1.02242	0
2020-03-12 08:30:00	1.02242	1.022466	1.02242	0
2020-03-12 08:35:00	1.02242	1.02242	1.02242	0
2020-03-12 08:40:00	1.02149	1.022327	1.02149	0
2020-03-12 08:45:00	1.02242	1.022327	1.02242	0
2020-03-12 08:50:00	1.02195	1.02228	1.02195	0
2020-03-12 08:55:00	1.02195	1.022233	1.02195	0
2020-03-12 09:00:00	1.02242	1.022233	1.02242	0
2020-03-12 09:05:00	1.02242	1.022233	1.02242	0
2020-03-12 09:10:00	1.02242	1.022233	1.02242	0
2020-03-12 09:15:00	1.02195	1.022186	1.02195	0
2020-03-12 09:20:00	1.02288	1.022232	1.02288	0
2020-03-12 09:25:00	1.02288	1.022278	1.02288	0
2020-03-12 09:30:00	1.02242	1.022371	1.02242	0
2020-03-12 09:35:00	1.02149	1.022278	1.02149	0
2020-03-12 09:40:00	1.02242	1.022325	1.02242	0
2020-03-12 09:45:00	1.02242	1.022372	1.02242	0
2020-03-12 09:50:00	1.02242	1.022372	1.02242	0
2020-03-12 09:55:00	1.02288	1.022418	1.02288	0
2020-03-12 10:00:00	1.02288	1.022464	1.02288	0
2020-03-12 10:05:00	1.02288	1.022557	1.02288	0
2020-03-12 10:10:00	1.02242	1.022511	1.02242	0
2020-03-12 10:15:00	1.02242	1.022465	1.02242	0
2020-03-12 10:20:00	1.02242	1.022465	1.02242	0
2020-03-12 10:25:00	1.02242	1.022558	1.02242	0
2020-03-12 10:30:00	1.02242	1.022558	1.02242	0
2020-03-12 10:35:00	1.02149	1.022465	1.02149	0
2020-03-12 10:40:00	1.02242	1.022465	1.02242	0
2020-03-12 10:45:00	1.02242	1.022419	1.02242	0
2020-03-12 10:50:00	1.02149	1.02228	1.02149	0
2020-03-12 10:55:00	1.02288	1.02228	1.02288	0
2020-03-12 11:00:00	1.02288	1.022326	1.02288	0
2020-03-12 11:05:00	1.02288	1.022372	1.02288	0
2020-03-12 11:10:00	1.02149	1.022279	1.02149	0
2020-03-12 11:15:00	1.02288	1.022325	1.02288	0
2020-03-12 11:20:00	1.02242	1.022325	1.02242	0
2020-03-12 11:25:00	1.02242	1.022418	1.02242	0
2020-03-12 11:30:00	1.02195	1.022371	1.02195	0
2020-03-12 11:35:00	1.02195	1.022324	1.02195	0
2020-03-12 11:40:00	1.02335	1.02251	1.02335	0
2020-03-12 11:45:00	1.02242	1.022464	1.02242	0
2020-03-12 11:50:00	1.02335	1.022511	1.02335	0
2020-03-12 11:55:00	1.02382	1.022605	1.02382	0
2020-03-12 12:00:00	1.02335	1.022791	1.02335	0
2020-03-12 12:05:00	1.02242	1.022745	1.02242	0
2020-03-12 12:10:00	1.02242	1.022745	1.02242	0
2020-03-12 12:15:00	1.02335	1.022838	1.02335	0
2020-03-12 12:20:00	1.02242	1.022885	1.02242	0
2020-03-12 12:25:00	1.02242	1.022932	1.02242	0
2020-03-12 12:30:00	1.02242	1.022839	1.02242	0
2020-03-12 12:35:00	1.02242	1.022839	1.02242	0
2020-03-12 12:40:00	1.02242	1.022746	1.02242	0
2020-03-12 12:45:00	1.02242	1.022606	1.02242	0
2020-03-12 12:50:00	1.02242	1.022513	1.02242	0
2020-03-12 12:55:00	1.02288	1.022559	1.02288	0
2020-03-12 13:00:00	1.02242	1.022559	1.02242	0
2020-03-12 13:05:00	1.02242	1.022466	1.02242	0
2020-03-12 13:10:00	1.02242	1.022466	1.02242	0
2020-03-12 13:15:00	1.02195	1.022419	1.02195	0
2020-03-12 13:20:00	1.02195	1.022372	1.02195	0
2020-03-12 13:25:00	1.02288	1.022418	1.02288	0
2020-03-12 13:30:00	1.02195	1.022371	1.02195	0
2020-03-12 13:35:00	1.02242	1.022371	1.02242	0
2020-03-12 13:40:00	1.02335	1.022464	1.02335	0
2020-03-12 13:45:00	1.02335	1.022511	1.02335	0
2020-03-12 13:50:00	1.02242	1.022511	1.02242	0
2020-03-12 13:55:00	1.02242	1.022511	1.02242	0
2020-03-12 14:00:00	1.02242	1.022511	1.02242	0
2020-03-12 14:05:00	1.02242	1.022558	1.02242	0
2020-03-12 14:10:00	1.02382	1.022745	1.02382	0
2020-03-12 14:15:00	1.02242	1.022699	1.02242	0
2020-03-12 14:20:00	1.02288	1.022792	1.02288	0
2020-03-12 14:25:00	1.02288	1.022838	1.02288	0
2020-03-12 14:30:00	1.02382	1.022885	1.02382	0
2020-03-12 14:35:00	1.02288	1.022838	1.02288	0
2020-03-12 14:40:00	1.02242	1.022838	1.02242	0
2020-03-12 14:45:00	1.02242	1.022838	1.02242	0
2020-03-12 14:50:00	1.02242	1.022838	1.02242	0
2020-03-12 14:55:00	1.02242	1.022838	1.02242	0
2020-03-12 15:00:00	1.02288	1.022744	1.02288	0
2020-03-12 15:05:00	1.02335	1.022837	1.02335	0
2020-03-12 15:10:00	1.02242	1.022791	1.02242	0
2020-03-12 15:15:00	1.02335	1.022838	1.02335	0
2020-03-12 15:20:00	1.02335	1.022791	1.02335	0
2020-03-12 15:25:00	1.02335	1.022838	1.02335	0
2020-03-12 15:30:00	1.02335	1.022931	1.02335	0
2020-03-12 15:35:00	1.02335	1.023024	1.02335	0
2020-03-12 15:40:00	1.02242	1.023024	1.02242	0
2020-03-12 15:45:00	1.02242	1.023024	1.02242	0
2020-03-12 15:50:00	1.02335	1.023071	1.02335	0
2020-03-12 15:55:00	1.02242	1.022978	1.02242	0
2020-03-12 16:00:00	1.02242	1.022978	1.02242	0
2020-03-12 16:05:00	1.02382	1.023025	1.02382	0
2020-03-12 16:10:00	1.02242	1.022932	1.02242	0
2020-03-12 16:15:00	1.02288	1.022885	1.02288	0
2020-03-12 16:20:00	1.02335	1.022885	1.02335	0
2020-03-12 16:25:00	1.02242	1.022792	1.02242	0
2020-03-12 16:30:00	1.02242	1.022792	1.02242	0
2020-03-12 16:35:00	1.02242	1.022792	1.02242	0
2020-03-12 16:40:00	1.02242	1.022699	1.02242	0
2020-03-12 16:45:00	1.02242	1.022699	1.02242	0
2020-03-12 16:50:00	1.02335	1.022792	1.02335	0
2020-03-12 16:55:00	1.02242	1.022652	1.02242	0
2020-03-12 17:00:00	1.02195	1.022605	1.02195	0
2020-03-12 17:05:00	1.02195	1.022512	1.02195	0
2020-03-12 17:10:00	1.02335	1.022512	1.02335	0
2020-03-12 17:15:00	1.02335	1.022605	1.02335	0
2020-03-12 17:20:00	1.02288	1.022651	1.02288	0
2020-03-12 17:25:00	1.02242	1.022651	1.02242	0
2020-03-12 17:30:00	1.02335	1.022744	1.02335	0
2020-03-12 17:35:00	1.02242	1.022744	1.02242	0
2020-03-12 17:40:00	1.02195	1.022604	1.02195	0
2020-03-12 17:45:00	1.02242	1.022604	1.02242	0
2020-03-12 17:50:00	1.02242	1.022651	1.02242	0
2020-03-12 17:55:00	1.02242	1.022698	1.02242	0
2020-03-12 18:00:00	1.02335	1.022698	1.02335	0
2020-03-12 18:05:00	1.02242	1.022605	1.02242	0
2020-03-12 18:10:00	1.02242	1.022559	1.02242	0
2020-03-12 18:15:00	1.02242	1.022559	1.02242	0
2020-03-12 18:20:00	1.02242	1.022466	1.02242	0
2020-03-12 18:25:00	1.02242	1.022466	1.02242	0
2020-03-12 18:30:00	1.02242	1.022513	1.02242	0
2020-03-12 18:35:00	1.02242	1.022513	1.02242	0
2020-03-12 18:40:00	1.02242	1.022513	1.02242	0
2020-03-12 18:45:00	1.02242	1.022513	1.02242	0
2020-03-12 18:50:00	1.02288	1.022466	1.02288	0
2020-03-12 18:55:00	1.02242	1.022466	1.02242	0
2020-03-12 19:00:00	1.02242	1.022466	1.02242	0
2020-03-12 19:05:00	1.02288	1.022512	1.02288	0
2020-03-12 19:10:00	1.02242	1.022512	1.02242	0
2020-03-12 19:15:00	1.02195	1.022465	1.02195	0
2020-03-12 19:20:00	1.02288	1.022511	1.02288	0
2020-03-12 19:25:00	1.02288	1.022557	1.02288	0
2020-03-12 19:30:00	1.02288	1.022603	1.02288	0
2020-03-12 19:35:00	1.02242	1.022603	1.02242	0
2020-03-12 19:40:00	1.02242	1.022557	1.02242	0
2020-03-12 19:45:00	1.02288	1.022603	1.02288	0
2020-03-12 19:50:00	1.02335	1.022696	1.02335	0
2020-03-12 19:55:00	1.02242	1.02265	1.02242	0
2020-03-12 20:00:00	1.02242	1.02265	1.02242	0
2020-03-12 20:05:00	1.02242	1.022697	1.02242	0
2020-03-12 20:10:00	1.02242	1.022651	1.02242	0
2020-03-12 20:15:00	1.02242	1.022605	1.02242	0
2020-03-12 20:20:00	1.02242	1.022559	1.02242	0
2020-03-12 20:25:00	1.02335	1.022652	1.02335	0
2020-03-12 20:30:00	1.02242	1.022652	1.02242	0
2020-03-12 20:35:00	1.02242	1.022606	1.02242	0
2020-03-12 20:40:00	1.02242	1.022513	1.02242	0
2020-03-12 20:45:00	1.02335	1.022606	1.02335	0
2020-03-12 20:50:00	1.02242	1.022606	1.02242	0
2020-03-12 20:55:00	1.02242	1.022606	1.02242	0
2020-03-12 21:00:00	1.02242	1.022606	1.02242	0
2020-03-12 21:05:00	1.02242	1.022606	1.02242	0
2020-03-12 21:10:00	1.02242	1.022606	1.02242	0
2020-03-12 21:15:00	1.02335	1.022606	1.02335	0
2020-03-12 21:20:00	1.02242	1.022606	1.02242	0
2020-03-12 21:25:00	1.02288	1.022652	1.02288	0
2020-03-12 21:30:00	1.02288	1.022698	1.02288	0
2020-03-12 21:35:00	1.02288	1.022651	1.02288	0
2020-03-12 21:40:00	1.02288	1.022697	1.02288	0
2020-03-12 21:45:00	1.02288	1.022743	1.02288	0
2020-03-12 21:50:00	1.02242	1.022743	1.02242	0
2020-03-12 21:55:00	1.02195	1.022696	1.02195	0
2020-03-12 22:00:00	1.02288	1.022742	1.02288	0
2020-03-12 22:05:00	1.02288	1.022695	1.02288	0
2020-03-12 22:10:00	1.02288	1.022741	1.02288	0
2020-03-12 22:15:00	1.02242	1.022695	1.02242	0
2020-03-12 22:20:00	1.02149	1.022556	1.02149	0
2020-03-12 22:25:00	1.02242	1.02251	1.02242	0
2020-03-12 22:30:00	1.02242	1.022464	1.02242	0
2020-03-12 22:35:00	1.02242	1.022418	1.02242	0
2020-03-12 22:40:00	1.02242	1.022418	1.02242	0
2020-03-12 22:45:00	1.02149	1.022372	1.02149	0
2020-03-12 22:50:00	1.02242	1.022326	1.02242	0
2020-03-12 22:55:00	1.02149	1.022187	1.02149	0
2020-03-12 23:00:00	1.02242	1.022141	1.02242	0
2020-03-12 23:05:00	1.02335	1.022234	1.02335	0
2020-03-12 23:10:00	1.02102	1.022187	1.02102	0
2020-03-12 23:15:00	1.02288	1.022233	1.02288	0
2020-03-12 23:20:00	1.02195	1.022186	1.02195	0
2020-03-12 23:25:00	1.02242	1.022186	1.02242	0
2020-03-12 23:30:00	1.02242	1.022186	1.02242	0
2020-03-12 23:35:00	1.02195	1.022232	1.02195	0
2020-03-12 23:40:00	1.02195	1.022185	1.02195	0
2020-03-12 23:45:00	1.02242	1.022278	1.02242	0
2020-03-12 23:50:00	1.02242	1.022278	1.02242	0
2020-03-12 23:55:00	1.02242	1.022185	1.02242	0
2020-03-13 00:00:00	1.02242	1.022325	1.02242	0
2020-03-13 00:05:00	1.02242	1.022279	1.02242	0
2020-03-13 00:10:00	1.02242	1.022326	1.02242	0
2020-03-13 00:15:00	1.02195	1.022279	1.02195	0
2020-03-13 00:20:00	1.02242	1.022279	1.02242	0
2020-03-13 00:25:00	1.02195	1.022279	1.02195	0
2020-03-13 00:30:00	1.02288	1.022372	1.02288	0
2020-03-13 00:35:00	1.02242	1.022372	1.02242	0
2020-03-13 00:40:00	1.02195	1.022325	1.02195	0
2020-03-13 00:45:00	1.02195	1.022278	1.02195	0
2020-03-13 00:50:00	1.02195	1.022231	1.02195	0
2020-03-13 00:55:00	1.02195	1.022184	1.02195	0
2020-03-13 01:00:00	1.02242	1.022184	1.02242	0
2020-03-13 01:05:00	1.02242	1.022231	1.02242	0
2020-03-13 01:10:00	1.02149	1.022138	1.02149	0
2020-03-13 01:15:00	1.02242	1.022185	1.02242	0
2020-03-13 01:20:00	1.02242	1.022139	1.02242	0
2020-03-13 01:25:00	1.02195	1.022092	1.02195	0
2020-03-13 01:30:00	1.02195	1.022092	1.02195	0
2020-03-13 01:35:00	1.02195	1.022092	1.02195	0
2020-03-13 01:40:00	1.02242	1.022139	1.02242	0
2020-03-13 01:45:00	1.02242	1.022186	1.02242	0
2020-03-13 01:50:00	1.02242	1.022186	1.02242	0
2020-03-13 01:55:00	1.02195	1.022139	1.02195	0
2020-03-13 02:00:00	1.02195	1.022185	1.02195	0
2020-03-13 02:05:00	1.02195	1.022138	1.02195	0
2020-03-13 02:10:00	1.02242	1.022138	1.02242	0
2020-03-13 02:15:00	1.02242	1.022185	1.02242	0
2020-03-13 02:20:00	1.02242	1.022232	1.02242	0
2020-03-13 02:25:00	1.02102	1.022139	1.02102	0
2020-03-13 02:30:00	1.02195	1.022092	1.02195	0
2020-03-13 02:35:00	1.02242	1.022092	1.02242	0
2020-03-13 02:40:00	1.02242	1.022092	1.02242	0
2020-03-13 02:45:00	1.02242	1.022139	1.02242	0
2020-03-13 02:50:00	1.02242	1.022186	1.02242	0
2020-03-13 02:55:00	1.02242	1.022233	1.02242	0
2020-03-13 03:00:00	1.02149	1.02214	1.02149	0
2020-03-13 03:05:00	1.02242	1.02214	1.02242	0
2020-03-13 03:10:00	1.02149	1.022047	1.02149	0
2020-03-13 03:15:00	1.02242	1.022187	1.02242	0
2020-03-13 03:20:00	1.02242	1.022234	1.02242	0
2020-03-13 03:25:00	1.02242	1.022234	1.02242	0
2020-03-13 03:30:00	1.02242	1.022234	1.02242	0
2020-03-13 03:35:00	1.02242	1.022234	1.02242	0
2020-03-13 03:40:00	1.02242	1.022234	1.02242	0
2020-03-13 03:45:00	1.02242	1.022234	1.02242	0
2020-03-13 03:50:00	1.02288	1.022373	1.02288	0
2020-03-13 03:55:00	1.02288	1.022419	1.02288	0
2020-03-13 04:00:00	1.02242	1.022512	1.02242	0
2020-03-13 04:05:00	1.02149	1.022419	1.02149	0
2020-03-13 04:10:00	1.02242	1.022419	1.02242	0
2020-03-13 04:15:00	1.02288	1.022465	1.02288	0
2020-03-13 04:20:00	1.02242	1.022465	1.02242	0
2020-03-13 04:25:00	1.02242	1.022465	1.02242	0
2020-03-13 04:30:00	1.02195	1.022418	1.02195	0
2020-03-13 04:35:00	1.02242	1.022418	1.02242	0
2020-03-13 04:40:00	1.02149	1.022279	1.02149	0
2020-03-13 04:45:00	1.02149	1.02214	1.02149	0
2020-03-13 04:50:00	1.02242	1.02214	1.02242	0
2020-03-13 04:55:00	1.02149	1.02214	1.02149	0
2020-03-13 05:00:00	1.02242	1.02214	1.02242	0
2020-03-13 05:05:00	1.02242	1.022094	1.02242	0
2020-03-13 05:10:00	1.02242	1.022094	1.02242	0
2020-03-13 05:15:00	1.02288	1.02214	1.02288	0
2020-03-13 05:20:00	1.02149	1.022094	1.02149	0
2020-03-13 05:25:00	1.02288	1.02214	1.02288	0
2020-03-13 05:30:00	1.02288	1.022279	1.02288	0
2020-03-13 05:35:00	1.02242	1.022372	1.02242	0
2020-03-13 05:40:00	1.02242	1.022372	1.02242	0
2020-03-13 05:45:00	1.02195	1.022418	1.02195	0
2020-03-13 05:50:00	1.02288	1.022464	1.02288	0
2020-03-13 05:55:00	1.02288	1.02251	1.02288	0
2020-03-13 06:00:00	1.02195	1.022463	1.02195	0
2020-03-13 06:05:00	1.02288	1.022463	1.02288	0
2020-03-13 06:10:00	1.02242	1.022556	1.02242	0
2020-03-13 06:15:00	1.02242	1.02251	1.02242	0
2020-03-13 06:20:00	1.02149	1.022371	1.02149	0
2020-03-13 06:25:00	1.02149	1.022278	1.02149	0
2020-03-13 06:30:00	1.02149	1.022185	1.02149	0
2020-03-13 06:35:00	1.02242	1.022232	1.02242	0
2020-03-13 06:40:00	1.02242	1.022186	1.02242	0
2020-03-13 06:45:00	1.02149	1.022047	1.02149	0
2020-03-13 06:50:00	1.02242	1.022094	1.02242	0
2020-03-13 06:55:00	1.02149	1.021955	1.02149	0
2020-03-13 07:00:00	1.02102	1.021815	1.02102	0
2020-03-13 07:05:00	1.02102	1.021675	1.02102	0
2020-03-13 07:10:00	1.02195	1.021721	1.02195	0
2020-03-13 07:15:00	1.02102	1.021674	1.02102	0
2020-03-13 07:20:00	1.02149	1.021674	1.02149	0
2020-03-13 07:25:00	1.02242	1.021674	1.02242	0
2020-03-13 07:30:00	1.02242	1.021674	1.02242	0
2020-03-13 07:35:00	1.02195	1.02172	1.02195	0
2020-03-13 07:40:00	1.02195	1.021673	1.02195	0
2020-03-13 07:45:00	1.02242	1.021766	1.02242	0
2020-03-13 07:50:00	1.02149	1.021813	1.02149	0
2020-03-13 07:55:00	1.02242	1.021953	1.02242	0
2020-03-13 08:00:00	1.02242	1.022	1.02242	0
2020-03-13 08:05:00	1.02149	1.022047	1.02149	0
2020-03-13 08:10:00	1.02242	1.02214	1.02242	0
2020-03-13 08:15:00	1.02242	1.02214	1.02242	0
2020-03-13 08:20:00	1.02242	1.02214	1.02242	0
2020-03-13 08:25:00	1.02288	1.022233	1.02288	0
2020-03-13 08:30:00	1.02288	1.022326	1.02288	0
2020-03-13 08:35:00	1.02242	1.022326	1.02242	0
2020-03-13 08:40:00	1.02288	1.022465	1.02288	0
2020-03-13 08:45:00	1.02335	1.022558	1.02335	0
2020-03-13 08:50:00	1.02149	1.022465	1.02149	0
2020-03-13 08:55:00	1.02242	1.022558	1.02242	0
2020-03-13 09:00:00	1.02149	1.022465	1.02149	0
2020-03-13 09:05:00	1.02242	1.022465	1.02242	0
2020-03-13 09:10:00	1.02149	1.022372	1.02149	0
2020-03-13 09:15:00	1.02195	1.022279	1.02195	0
2020-03-13 09:20:00	1.02195	1.022186	1.02195	0
2020-03-13 09:25:00	1.02195	1.022139	1.02195	0
2020-03-13 09:30:00	1.02102	1.021953	1.02102	0
2020-03-13 09:35:00	1.02149	1.021767	1.02149	0
2020-03-13 09:40:00	1.02242	1.02186	1.02242	0
2020-03-13 09:45:00	1.02242	1.02186	1.02242	0
2020-03-13 09:50:00	1.02242	1.021953	1.02242	0
2020-03-13 09:55:00	1.02242	1.021953	1.02242	0
2020-03-13 10:00:00	1.02242	1.022046	1.02242	0
2020-03-13 10:05:00	1.02242	1.022093	1.02242	0
2020-03-13 10:10:00	1.02242	1.02214	1.02242	0
2020-03-13 10:15:00	1.02242	1.022187	1.02242	0
2020-03-13 10:20:00	1.02242	1.022327	1.02242	0
2020-03-13 10:25:00	1.02242	1.02242	1.02242	0
2020-03-13 10:30:00	1.02242	1.02242	1.02242	0
2020-03-13 10:35:00	1.02242	1.02242	1.02242	0
2020-03-13 10:40:00	1.02242	1.02242	1.02242	0
2020-03-13 10:45:00	1.02149	1.022327	1.02149	0
2020-03-13 10:50:00	1.02242	1.022327	1.02242	0
2020-03-13 10:55:00	1.02149	1.022234	1.02149	0
2020-03-13 11:00:00	1.02242	1.022234	1.02242	0
2020-03-13 11:05:00	1.02242	1.022234	1.02242	0
2020-03-13 11:10:00	1.02242	1.022234	1.02242	0
2020-03-13 11:15:00	1.02242	1.022234	1.02242	0
2020-03-13 11:20:00	1.02242	1.022234	1.02242	0
2020-03-13 11:25:00	1.02195	1.022187	1.02195	0
2020-03-13 11:30:00	1.02242	1.022187	1.02242	0
2020-03-13 11:35:00	1.02242	1.02228	1.02242	0
2020-03-13 11:40:00	1.02242	1.02228	1.02242	0
2020-03-13 11:45:00	1.02149	1.02228	1.02149	0
2020-03-13 11:50:00	1.02149	1.022187	1.02149	0
2020-03-13 11:55:00	1.02149	1.022094	1.02149	0
2020-03-13 12:00:00	1.02149	1.022001	1.02149	0
2020-03-13 12:05:00	1.02242	1.022001	1.02242	0
2020-03-13 12:10:00	1.02522	1.022281	1.02522	0
2020-03-13 12:15:00	1.02428	1.022514	1.02428	0
2020-03-13 12:20:00	1.02428	1.0227	1.02428	0
2020-03-13 12:25:00	1.02428	1.022886	1.02428	0
2020-03-13 12:30:00	1.02428	1.023072	1.02428	0
2020-03-13 12:35:00	1.02428	1.023351	1.02428	0
2020-03-13 12:40:00	1.02428	1.02363	1.02428	0
2020-03-13 12:45:00	1.02428	1.023909	1.02428	0
2020-03-13 12:50:00	1.02475	1.024235	1.02475	0
2020-03-13 12:55:00	1.02568	1.024561	1.02568	0
2020-03-13 13:00:00	1.02428	1.024467	1.02428	0
2020-03-13 13:05:00	1.02428	1.024467	1.02428	0
2020-03-13 13:10:00	1.02428	1.024467	1.02428	0
2020-03-13 13:15:00	1.02382	1.024421	1.02382	0
2020-03-13 13:20:00	1.02382	1.024375	1.02382	0
2020-03-13 13:25:00	1.02288	1.024235	1.02288	0
2020-03-13 13:30:00	1.02428	1.024235	1.02428	0
2020-03-13 13:35:00	1.02428	1.024235	1.02428	0
2020-03-13 13:40:00	1.02428	1.024188	1.02428	0
2020-03-13 13:45:00	1.02335	1.023955	1.02335	0
2020-03-13 13:50:00	1.02428	1.023955	1.02428	0
2020-03-13 13:55:00	1.02335	1.023862	1.02335	0
2020-03-13 14:00:00	1.02428	1.023862	1.02428	0
2020-03-13 14:05:00	1.02428	1.023908	1.02428	0
2020-03-13 14:10:00	1.02428	1.023954	1.02428	0
2020-03-13 14:15:00	1.02382	1.024048	1.02382	0
2020-03-13 14:20:00	1.02288	1.023908	1.02288	0
2020-03-13 14:25:00	1.02382	1.023862	1.02382	0
2020-03-13 14:30:00	1.02382	1.023816	1.02382	0
2020-03-13 14:35:00	1.02382	1.023863	1.02382	0
2020-03-13 14:40:00	1.02382	1.023817	1.02382	0
2020-03-13 14:45:00	1.02382	1.023864	1.02382	0
2020-03-13 14:50:00	1.02428	1.023864	1.02428	0
2020-03-13 14:55:00	1.02335	1.023771	1.02335	0
2020-03-13 15:00:00	1.02382	1.023725	1.02382	0
2020-03-13 15:05:00	1.02382	1.023725	1.02382	0
2020-03-13 15:10:00	1.02382	1.023819	1.02382	0
2020-03-13 15:15:00	1.02335	1.023772	1.02335	0
2020-03-13 15:20:00	1.02428	1.023818	1.02428	0
2020-03-13 15:25:00	1.02335	1.023771	1.02335	0
2020-03-13 15:30:00	1.02335	1.023724	1.02335	0
2020-03-13 15:35:00	1.02382	1.023724	1.02382	0
2020-03-13 15:40:00	1.02428	1.023724	1.02428	0
2020-03-13 15:45:00	1.02428	1.023817	1.02428	0
2020-03-13 15:50:00	1.02335	1.02377	1.02335	0
2020-03-13 15:55:00	1.02428	1.023816	1.02428	0
2020-03-13 16:00:00	1.02428	1.023862	1.02428	0
2020-03-13 16:05:00	1.02428	1.023955	1.02428	0
2020-03-13 16:10:00	1.02335	1.023862	1.02335	0
2020-03-13 16:15:00	1.02382	1.023909	1.02382	0
2020-03-13 16:20:00	1.02428	1.024002	1.02428	0
2020-03-13 16:25:00	1.02428	1.024048	1.02428	0
2020-03-13 16:30:00	1.02428	1.024048	1.02428	0
2020-03-13 16:35:00	1.02428	1.024048	1.02428	0
2020-03-13 16:40:00	1.02475	1.024188	1.02475	0
2020-03-13 16:45:00	1.02335	1.024095	1.02335	0
2020-03-13 16:50:00	1.02428	1.024095	1.02428	0
2020-03-13 16:55:00	1.02428	1.024095	1.02428	0
2020-03-13 17:00:00	1.02382	1.024142	1.02382	0
2020-03-13 17:05:00	1.02382	1.024142	1.02382	0
2020-03-13 17:10:00	1.02428	1.024142	1.02428	0
2020-03-13 17:15:00	1.02428	1.024142	1.02428	0
2020-03-13 17:20:00	1.02335	1.024049	1.02335	0
2020-03-13 17:25:00	1.02428	1.024049	1.02428	0
2020-03-13 17:30:00	1.02428	1.024002	1.02428	0
2020-03-13 17:35:00	1.02335	1.024002	1.02335	0
2020-03-13 17:40:00	1.02428	1.024002	1.02428	0
2020-03-13 17:45:00	1.02428	1.024002	1.02428	0
2020-03-13 17:50:00	1.02428	1.024048	1.02428	0
2020-03-13 17:55:00	1.02428	1.024094	1.02428	0
2020-03-13 18:00:00	1.02335	1.024001	1.02335	0
2020-03-13 18:05:00	1.02475	1.024048	1.02475	0
2020-03-13 18:10:00	1.02475	1.024188	1.02475	0
2020-03-13 18:15:00	1.02475	1.024235	1.02475	0
2020-03-13 18:20:00	1.02475	1.024282	1.02475	0
2020-03-13 18:25:00	1.02428	1.024375	1.02428	0
2020-03-13 18:30:00	1.02428	1.024375	1.02428	0
2020-03-13 18:35:00	1.02382	1.024329	1.02382	0
2020-03-13 18:40:00	1.02382	1.024283	1.02382	0
2020-03-13 18:45:00	1.02428	1.024283	1.02428	0
2020-03-13 18:50:00	1.02335	1.024283	1.02335	0
2020-03-13 18:55:00	1.02382	1.02419	1.02382	0
2020-03-13 19:00:00	1.02428	1.024143	1.02428	0
2020-03-13 19:05:00	1.02475	1.024143	1.02475	0
2020-03-13 19:10:00	1.02475	1.024143	1.02475	0
2020-03-13 19:15:00	1.02335	1.02405	1.02335	0
2020-03-13 19:20:00	1.02428	1.02405	1.02428	0
2020-03-13 19:25:00	1.02475	1.024143	1.02475	0
2020-03-13 19:30:00	1.02475	1.024236	1.02475	0
2020-03-13 19:35:00	1.02428	1.024236	1.02428	0
2020-03-13 19:40:00	1.02475	1.024376	1.02475	0
2020-03-13 19:45:00	1.02382	1.024376	1.02382	0
2020-03-13 19:50:00	1.02428	1.024376	1.02428	0
2020-03-13 19:55:00	1.02475	1.024376	1.02475	0
2020-03-13 20:00:00	1.02428	1.024329	1.02428	0
2020-03-13 20:05:00	1.02475	1.024469	1.02475	0
2020-03-13 20:10:00	1.02475	1.024516	1.02475	0
2020-03-13 20:15:00	1.02382	1.024423	1.02382	0
2020-03-13 20:20:00	1.02382	1.02433	1.02382	0
2020-03-13 20:25:00	1.02428	1.02433	1.02428	0
2020-03-13 20:30:00	1.02428	1.024283	1.02428	0
2020-03-13 20:35:00	1.02428	1.024329	1.02428	0
2020-03-13 20:40:00	1.02428	1.024329	1.02428	0
2020-03-13 20:45:00	1.02428	1.024282	1.02428	0
2020-03-13 20:50:00	1.02475	1.024329	1.02475	0
2020-03-13 20:55:00	1.02335	1.024189	1.02335	0
2020-03-13 21:00:00	1.02335	1.024049	1.02335	0
2020-03-13 21:05:00	1.02428	1.024095	1.02428	0
2020-03-13 21:10:00	1.02428	1.024141	1.02428	0
2020-03-13 21:15:00	1.02428	1.024141	1.02428	0
2020-03-13 21:20:00	1.02288	1.024001	1.02288	0
2020-03-13 21:25:00	1.02335	1.023908	1.02335	0
2020-03-13 21:30:00	1.02335	1.023815	1.02335	0
2020-03-13 21:35:00	1.02428	1.023815	1.02428	0
2020-03-13 21:40:00	1.02335	1.023675	1.02335	0
2020-03-13 21:45:00	1.02382	1.023722	1.02382	0
2020-03-13 21:50:00	1.02288	1.023675	1.02288	0
2020-03-13 21:55:00	1.02382	1.023629	1.02382	0
2020-03-13 22:00:00	1.02288	1.023489	1.02288	0
2020-03-13 22:05:00	1.02428	1.023489	1.02428	0
2020-03-13 22:10:00	1.02428	1.023629	1.02428	0
2020-03-13 22:15:00	1.02335	1.023629	1.02335	0
2020-03-13 22:20:00	1.02335	1.023629	1.02335	0
2020-03-13 22:25:00	1.02335	1.023536	1.02335	0
2020-03-13 22:30:00	1.02382	1.023583	1.02382	0
2020-03-13 22:35:00	1.02382	1.023583	1.02382	0
2020-03-13 22:40:00	1.02428	1.023723	1.02428	0
2020-03-13 22:45:00	1.02382	1.023723	1.02382	0
2020-03-13 22:50:00	1.02475	1.02391	1.02475	0
2020-03-13 22:55:00	1.02428	1.02391	1.02428	0
2020-03-13 23:00:00	1.02382	1.023864	1.02382	0
2020-03-13 23:05:00	1.02382	1.023911	1.02382	0
2020-03-13 23:10:00	1.02475	1.024051	1.02475	0
2020-03-13 23:15:00	1.02335	1.024051	1.02335	0
2020-03-13 23:20:00	1.02335	1.024004	1.02335	0
2020-03-13 23:25:00	1.02475	1.024097	1.02475	0
2020-03-13 23:30:00	1.02428	1.024097	1.02428	0
2020-03-13 23:35:00	1.02335	1.02405	1.02335	0
2020-03-13 23:40:00	1.02475	1.02405	1.02475	0
2020-03-13 23:45:00	1.02428	1.02405	1.02428	0
2020-03-13 23:50:00	1.02335	1.024003	1.02335	0
2020-03-13 23:55:00	1.02335	1.023956	1.02335	0
2020-03-14 00:00:00	1.02428	1.023909	1.02428	0
2020-03-14 00:05:00	1.02428	1.024002	1.02428	0
2020-03-14 00:10:00	1.02428	1.024095	1.02428	0
2020-03-14 00:15:00	1.02335	1.023955	1.02335	0
2020-03-14 00:20:00	1.02428	1.023955	1.02428	0
2020-03-14 00:25:00	1.02335	1.023955	1.02335	0
2020-03-14 00:30:00	1.02335	1.023815	1.02335	0
2020-03-14 00:35:00	1.02335	1.023722	1.02335	0
2020-03-14 00:40:00	1.02475	1.023862	1.02475	0
2020-03-14 00:45:00	1.02428	1.023955	1.02428	0
2020-03-14 00:50:00	1.02288	1.023815	1.02288	0
2020-03-14 00:55:00	1.02335	1.023722	1.02335	0
2020-03-14 01:00:00	1.02335	1.023629	1.02335	0
2020-03-14 01:05:00	1.02428	1.023722	1.02428	0
2020-03-14 01:10:00	1.02335	1.023629	1.02335	0
2020-03-14 01:15:00	1.02335	1.023629	1.02335	0
2020-03-14 01:20:00	1.02335	1.023629	1.02335	0
2020-03-14 01:25:00	1.02335	1.023629	1.02335	0
2020-03-14 01:30:00	1.02335	1.023489	1.02335	0
2020-03-14 01:35:00	1.02335	1.023396	1.02335	0
2020-03-14 01:40:00	1.02335	1.023443	1.02335	0
2020-03-14 01:45:00	1.02382	1.02349	1.02382	0
2020-03-14 01:50:00	1.02475	1.02363	1.02475	0
2020-03-14 01:55:00	1.02382	1.023584	1.02382	0
2020-03-14 02:00:00	1.02242	1.023491	1.02242	0
2020-03-14 02:05:00	1.02288	1.023444	1.02288	0
2020-03-14 02:10:00	1.02428	1.023537	1.02428	0
2020-03-14 02:15:00	1.02288	1.02349	1.02288	0
2020-03-14 02:20:00	1.02335	1.02349	1.02335	0
2020-03-14 02:25:00	1.02382	1.023537	1.02382	0
2020-03-14 02:30:00	1.02335	1.023537	1.02335	0
2020-03-14 02:35:00	1.02335	1.02349	1.02335	0
2020-03-14 02:40:00	1.02428	1.023443	1.02428	0
2020-03-14 02:45:00	1.02335	1.023396	1.02335	0
2020-03-14 02:50:00	1.02335	1.023489	1.02335	0
2020-03-14 02:55:00	1.02428	1.023629	1.02428	0
2020-03-14 03:00:00	1.02428	1.023629	1.02428	0
2020-03-14 03:05:00	1.02428	1.023769	1.02428	0
2020-03-14 03:10:00	1.02288	1.023722	1.02288	0
2020-03-14 03:15:00	1.02288	1.023628	1.02288	0
2020-03-14 03:20:00	1.02428	1.023721	1.02428	0
2020-03-14 03:25:00	1.02428	1.023814	1.02428	0
2020-03-14 03:30:00	1.02335	1.023721	1.02335	0
2020-03-14 03:35:00	1.02335	1.023721	1.02335	0
2020-03-14 03:40:00	1.02382	1.023768	1.02382	0
2020-03-14 03:45:00	1.02382	1.023722	1.02382	0
2020-03-14 03:50:00	1.02382	1.023676	1.02382	0
2020-03-14 03:55:00	1.02475	1.023723	1.02475	0
2020-03-14 04:00:00	1.02288	1.023723	1.02288	0
2020-03-14 04:05:00	1.02335	1.02377	1.02335	0
2020-03-14 04:10:00	1.02335	1.023677	1.02335	0
2020-03-14 04:15:00	1.02288	1.023537	1.02288	0
2020-03-14 04:20:00	1.02288	1.02349	1.02288	0
2020-03-14 04:25:00	1.02288	1.023443	1.02288	0
2020-03-14 04:30:00	1.02195	1.023256	1.02195	0
2020-03-14 04:35:00	1.02335	1.023209	1.02335	0
2020-03-14 04:40:00	1.02335	1.023162	1.02335	0
2020-03-14 04:45:00	1.02335	1.023022	1.02335	0
2020-03-14 04:50:00	1.02428	1.023162	1.02428	0
2020-03-14 04:55:00	1.02242	1.023069	1.02242	0
2020-03-14 05:00:00	1.02335	1.023069	1.02335	0
2020-03-14 05:05:00	1.02382	1.023163	1.02382	0
2020-03-14 05:10:00	1.02242	1.023117	1.02242	0
2020-03-14 05:15:00	1.02335	1.023164	1.02335	0
2020-03-14 05:20:00	1.02335	1.023304	1.02335	0
2020-03-14 05:25:00	1.02335	1.023304	1.02335	0
2020-03-14 05:30:00	1.02335	1.023304	1.02335	0
2020-03-14 05:35:00	1.02242	1.023211	1.02242	0
2020-03-14 05:40:00	1.02428	1.023211	1.02428	0
2020-03-14 05:45:00	1.02335	1.023304	1.02335	0
2020-03-14 05:50:00	1.02382	1.023351	1.02382	0
2020-03-14 05:55:00	1.02382	1.023351	1.02382	0
2020-03-14 06:00:00	1.02335	1.023444	1.02335	0
2020-03-14 06:05:00	1.02242	1.023351	1.02242	0
2020-03-14 06:10:00	1.02382	1.023398	1.02382	0
2020-03-14 06:15:00	1.02335	1.023398	1.02335	0
2020-03-14 06:20:00	1.02335	1.023398	1.02335	0
2020-03-14 06:25:00	1.02335	1.023491	1.02335	0
2020-03-14 06:30:00	1.02335	1.023398	1.02335	0
2020-03-14 06:35:00	1.02242	1.023305	1.02242	0
2020-03-14 06:40:00	1.02242	1.023165	1.02242	0
2020-03-14 06:45:00	1.02242	1.023025	1.02242	0
2020-03-14 06:50:00	1.02335	1.023025	1.02335	0
2020-03-14 06:55:00	1.02242	1.023025	1.02242	0
2020-03-14 07:00:00	1.02195	1.022838	1.02195	0
2020-03-14 07:05:00	1.02288	1.022791	1.02288	0
2020-03-14 07:10:00	1.02335	1.022791	1.02335	0
2020-03-14 07:15:00	1.02242	1.022698	1.02242	0
2020-03-14 07:20:00	1.02242	1.022605	1.02242	0
2020-03-14 07:25:00	1.02335	1.022698	1.02335	0
2020-03-14 07:30:00	1.02195	1.022651	1.02195	0
2020-03-14 07:35:00	1.02195	1.022604	1.02195	0
2020-03-14 07:40:00	1.02242	1.022511	1.02242	0
2020-03-14 07:45:00	1.02242	1.022511	1.02242	0
2020-03-14 07:50:00	1.02335	1.022651	1.02335	0
2020-03-14 07:55:00	1.02242	1.022605	1.02242	0
2020-03-14 08:00:00	1.02335	1.022605	1.02335	0
2020-03-14 08:05:00	1.02335	1.022698	1.02335	0
2020-03-14 08:10:00	1.02242	1.022698	1.02242	0
2020-03-14 08:15:00	1.02335	1.022698	1.02335	0
2020-03-14 08:20:00	1.02242	1.022745	1.02242	0
2020-03-14 08:25:00	1.02242	1.022792	1.02242	0
2020-03-14 08:30:00	1.02335	1.022885	1.02335	0
2020-03-14 08:35:00	1.02242	1.022885	1.02242	0
2020-03-14 08:40:00	1.02242	1.022792	1.02242	0
2020-03-14 08:45:00	1.02242	1.022792	1.02242	0
2020-03-14 08:50:00	1.02335	1.022792	1.02335	0
2020-03-14 08:55:00	1.02242	1.022699	1.02242	0
2020-03-14 09:00:00	1.02242	1.022699	1.02242	0
2020-03-14 09:05:00	1.02335	1.022699	1.02335	0
2020-03-14 09:10:00	1.02288	1.022745	1.02288	0
2020-03-14 09:15:00	1.02382	1.022885	1.02382	0
2020-03-14 09:20:00	1.02288	1.022838	1.02288	0
2020-03-14 09:25:00	1.02335	1.022931	1.02335	0
2020-03-14 09:30:00	1.02382	1.023071	1.02382	0
2020-03-14 09:35:00	1.02335	1.023164	1.02335	0
2020-03-14 09:40:00	1.02335	1.023164	1.02335	0
2020-03-14 09:45:00	1.02382	1.023304	1.02382	0
2020-03-14 09:50:00	1.02242	1.023304	1.02242	0
2020-03-14 09:55:00	1.02335	1.023304	1.02335	0
2020-03-14 10:00:00	1.02195	1.023211	1.02195	0
2020-03-14 10:05:00	1.02335	1.023164	1.02335	0
2020-03-14 10:10:00	1.02335	1.023211	1.02335	0
2020-03-14 10:15:00	1.02195	1.023071	1.02195	0
2020-03-14 10:20:00	1.02288	1.022977	1.02288	0
2020-03-14 10:25:00	1.02242	1.022884	1.02242	0
2020-03-14 10:30:00	1.02335	1.022884	1.02335	0
2020-03-14 10:35:00	1.02335	1.022837	1.02335	0
2020-03-14 10:40:00	1.02335	1.02293	1.02335	0
2020-03-14 10:45:00	1.02242	1.022837	1.02242	0
2020-03-14 10:50:00	1.02335	1.022977	1.02335	0
2020-03-14 10:55:00	1.02242	1.022884	1.02242	0
2020-03-14 11:00:00	1.02288	1.022837	1.02288	0
2020-03-14 11:05:00	1.02335	1.022977	1.02335	0
2020-03-14 11:10:00	1.02335	1.023024	1.02335	0
2020-03-14 11:15:00	1.02242	1.023024	1.02242	0
2020-03-14 11:20:00	1.02335	1.023024	1.02335	0
2020-03-14 11:25:00	1.02382	1.023071	1.02382	0
2020-03-14 11:30:00	1.02242	1.022978	1.02242	0
2020-03-14 11:35:00	1.02335	1.023071	1.02335	0
2020-03-14 11:40:00	1.02242	1.022978	1.02242	0
2020-03-14 11:45:00	1.02382	1.023118	1.02382	0
2020-03-14 11:50:00	1.02382	1.023212	1.02382	0
2020-03-14 11:55:00	1.02382	1.023259	1.02382	0
2020-03-14 12:00:00	1.02242	1.023166	1.02242	0
2020-03-14 12:05:00	1.02335	1.023259	1.02335	0
2020-03-14 12:10:00	1.02288	1.023212	1.02288	0
2020-03-14 12:15:00	1.02242	1.023072	1.02242	0
2020-03-14 12:20:00	1.02335	1.023165	1.02335	0
2020-03-14 12:25:00	1.02242	1.023072	1.02242	0
2020-03-14 12:30:00	1.02242	1.023072	1.02242	0
2020-03-14 12:35:00	1.02242	1.022932	1.02242	0
2020-03-14 12:40:00	1.02288	1.022838	1.02288	0
2020-03-14 12:45:00	1.02288	1.022744	1.02288	0
2020-03-14 12:50:00	1.02288	1.02279	1.02288	0
2020-03-14 12:55:00	1.02288	1.022743	1.02288	0
2020-03-14 13:00:00	1.02335	1.02279	1.02335	0
2020-03-14 13:05:00	1.02288	1.022836	1.02288	0
2020-03-14 13:10:00	1.02335	1.022836	1.02335	0
2020-03-14 13:15:00	1.02335	1.022929	1.02335	0
2020-03-14 13:20:00	1.02335	1.023022	1.02335	0
2020-03-14 13:25:00	1.02288	1.023068	1.02288	0
2020-03-14 13:30:00	1.02335	1.023115	1.02335	0
2020-03-14 13:35:00	1.02335	1.023162	1.02335	0
2020-03-14 13:40:00	1.02242	1.023116	1.02242	0
2020-03-14 13:45:00	1.02288	1.023116	1.02288	0
2020-03-14 13:50:00	1.02195	1.022976	1.02195	0
2020-03-14 13:55:00	1.02195	1.022883	1.02195	0
2020-03-14 14:00:00	1.02335	1.022883	1.02335	0
2020-03-14 14:05:00	1.02335	1.022883	1.02335	0
2020-03-14 14:10:00	1.02335	1.022883	1.02335	0
2020-03-14 14:15:00	1.02242	1.022837	1.02242	0
2020-03-14 14:20:00	1.02335	1.022837	1.02335	0
2020-03-14 14:25:00	1.02335	1.022837	1.02335	0
2020-03-14 14:30:00	1.02335	1.02293	1.02335	0
2020-03-14 14:35:00	1.02382	1.023024	1.02382	0
2020-03-14 14:40:00	1.02242	1.023071	1.02242	0
2020-03-14 14:45:00	1.02335	1.023211	1.02335	0
2020-03-14 14:50:00	1.02242	1.023118	1.02242	0
2020-03-14 14:55:00	1.02428	1.023211	1.02428	0
2020-03-14 15:00:00	1.02335	1.023211	1.02335	0
2020-03-14 15:05:00	1.02382	1.023351	1.02382	0
2020-03-14 15:10:00	1.02288	1.023304	1.02288	0
2020-03-14 15:15:00	1.02335	1.023304	1.02335	0
2020-03-14 15:20:00	1.02428	1.023397	1.02428	0
2020-03-14 15:25:00	1.02335	1.02335	1.02335	0
2020-03-14 15:30:00	1.02335	1.023443	1.02335	0
2020-03-14 15:35:00	1.02242	1.02335	1.02242	0
2020-03-14 15:40:00	1.02242	1.02335	1.02242	0
2020-03-14 15:45:00	1.02195	1.023117	1.02195	0
2020-03-14 15:50:00	1.02288	1.02307	1.02288	0
2020-03-14 15:55:00	1.02335	1.023023	1.02335	0
2020-03-14 16:00:00	1.02242	1.022977	1.02242	0
2020-03-14 16:05:00	1.02335	1.022977	1.02335	0
2020-03-14 16:10:00	1.02242	1.022791	1.02242	0
2020-03-14 16:15:00	1.02335	1.022791	1.02335	0
2020-03-14 16:20:00	1.02195	1.022651	1.02195	0
2020-03-14 16:25:00	1.02335	1.022744	1.02335	0
2020-03-14 16:30:00	1.02335	1.022837	1.02335	0
2020-03-14 16:35:00	1.02335	1.022977	1.02335	0
2020-03-14 16:40:00	1.02242	1.022931	1.02242	0
2020-03-14 16:45:00	1.02335	1.022931	1.02335	0
2020-03-14 16:50:00	1.02242	1.022931	1.02242	0
2020-03-14 16:55:00	1.02242	1.022838	1.02242	0
2020-03-14 17:00:00	1.02335	1.022931	1.02335	0
2020-03-14 17:05:00	1.02288	1.022884	1.02288	0
2020-03-14 17:10:00	1.02242	1.022931	1.02242	0
2020-03-14 17:15:00	1.02382	1.022978	1.02382	0
2020-03-14 17:20:00	1.02382	1.023025	1.02382	0
2020-03-14 17:25:00	1.02242	1.022932	1.02242	0
2020-03-14 17:30:00	1.02335	1.023025	1.02335	0
2020-03-14 17:35:00	1.02335	1.023025	1.02335	0
2020-03-14 17:40:00	1.02335	1.023118	1.02335	0
2020-03-14 17:45:00	1.02335	1.023211	1.02335	0
2020-03-14 17:50:00	1.02382	1.023258	1.02382	0
2020-03-14 17:55:00	1.02335	1.023305	1.02335	0
2020-03-14 18:00:00	1.02242	1.023305	1.02242	0
2020-03-14 18:05:00	1.02335	1.023258	1.02335	0
2020-03-14 18:10:00	1.02288	1.023164	1.02288	0
2020-03-14 18:15:00	1.02288	1.02321	1.02288	0
2020-03-14 18:20:00	1.02288	1.023163	1.02288	0
2020-03-14 18:25:00	1.02288	1.023116	1.02288	0
2020-03-14 18:30:00	1.02288	1.023069	1.02288	0
2020-03-14 18:35:00	1.02382	1.023116	1.02382	0
2020-03-14 18:40:00	1.02288	1.023022	1.02288	0
2020-03-14 18:45:00	1.02335	1.023022	1.02335	0
2020-03-14 18:50:00	1.02288	1.023068	1.02288	0
2020-03-14 18:55:00	1.02242	1.022975	1.02242	0
2020-03-14 19:00:00	1.02242	1.022929	1.02242	0
2020-03-14 19:05:00	1.02335	1.022976	1.02335	0
2020-03-14 19:10:00	1.02242	1.02293	1.02242	0
2020-03-14 19:15:00	1.02335	1.022977	1.02335	0
2020-03-14 19:20:00	1.02335	1.023024	1.02335	0
2020-03-14 19:25:00	1.02288	1.02293	1.02288	0
2020-03-14 19:30:00	1.02288	1.02293	1.02288	0
2020-03-14 19:35:00	1.02382	1.022977	1.02382	0
2020-03-14 19:40:00	1.02242	1.022931	1.02242	0
2020-03-14 19:45:00	1.02335	1.023024	1.02335	0
2020-03-14 19:50:00	1.02242	1.023024	1.02242	0
2020-03-14 19:55:00	1.02242	1.022931	1.02242	0
2020-03-14 20:00:00	1.02335	1.023024	1.02335	0
2020-03-14 20:05:00	1.02242	1.022931	1.02242	0
2020-03-14 20:10:00	1.02335	1.022931	1.02335	0
2020-03-14 20:15:00	1.02242	1.022885	1.02242	0
2020-03-14 20:20:00	1.02242	1.022839	1.02242	0
2020-03-14 20:25:00	1.02195	1.022652	1.02195	0
2020-03-14 20:30:00	1.02242	1.022652	1.02242	0
2020-03-14 20:35:00	1.02242	1.022559	1.02242	0
2020-03-14 20:40:00	1.02242	1.022559	1.02242	0
2020-03-14 20:45:00	1.02335	1.022652	1.02335	0
2020-03-14 20:50:00	1.02288	1.022605	1.02288	0
2020-03-14 20:55:00	1.02288	1.022651	1.02288	0
2020-03-14 21:00:00	1.02288	1.022604	1.02288	0
2020-03-14 21:05:00	1.02195	1.022557	1.02195	0
2020-03-14 21:10:00	1.02335	1.02265	1.02335	0
2020-03-14 21:15:00	1.02242	1.022697	1.02242	0
2020-03-14 21:20:00	1.02242	1.022697	1.02242	0
2020-03-14 21:25:00	1.02242	1.022697	1.02242	0
2020-03-14 21:30:00	1.02242	1.022697	1.02242	0
2020-03-14 21:35:00	1.02242	1.022604	1.02242	0
2020-03-14 21:40:00	1.02242	1.022558	1.02242	0
2020-03-14 21:45:00	1.02242	1.022512	1.02242	0
2020-03-14 21:50:00	1.02195	1.022419	1.02195	0
2020-03-14 21:55:00	1.02288	1.022512	1.02288	0
2020-03-14 22:00:00	1.02288	1.022465	1.02288	0
2020-03-14 22:05:00	1.02288	1.022511	1.02288	0
2020-03-14 22:10:00	1.02242	1.022511	1.02242	0
2020-03-14 22:15:00	1.02335	1.022604	1.02335	0
2020-03-14 22:20:00	1.02242	1.022604	1.02242	0
2020-03-14 22:25:00	1.02288	1.02265	1.02288	0
2020-03-14 22:30:00	1.02288	1.022696	1.02288	0
2020-03-14 22:35:00	1.02288	1.022742	1.02288	0
2020-03-14 22:40:00	1.02288	1.022835	1.02288	0
2020-03-14 22:45:00	1.02288	1.022835	1.02288	0
2020-03-14 22:50:00	1.02288	1.022835	1.02288	0
2020-03-14 22:55:00	1.02242	1.022789	1.02242	0
2020-03-14 23:00:00	1.02242	1.022789	1.02242	0
2020-03-14 23:05:00	1.02242	1.022696	1.02242	0
2020-03-14 23:10:00	1.02288	1.022742	1.02288	0
2020-03-14 23:15:00	1.02288	1.022742	1.02288	0
2020-03-14 23:20:00	1.02288	1.022742	1.02288	0
2020-03-14 23:25:00	1.02242	1.022696	1.02242	0
2020-03-14 23:30:00	1.02242	1.02265	1.02242	0
2020-03-14 23:35:00	1.02242	1.022604	1.02242	0
2020-03-14 23:40:00	1.02149	1.022465	1.02149	0
2020-03-14 23:45:00	1.02242	1.022465	1.02242	0
2020-03-14 23:50:00	1.02288	1.022511	1.02288	0
2020-03-14 23:55:00	1.02288	1.022557	1.02288	0
2020-03-15 00:00:00	1.02242	1.022511	1.02242	0
2020-03-15 00:05:00	1.02242	1.022465	1.02242	0
2020-03-15 00:10:00	1.02242	1.022419	1.02242	0
2020-03-15 00:15:00	1.02382	1.022559	1.02382	0
2020-03-15 00:20:00	1.02288	1.022605	1.02288	0
2020-03-15 00:25:00	1.02288	1.022651	1.02288	0
2020-03-15 00:30:00	1.02288	1.02279	1.02288	0
2020-03-15 00:35:00	1.02195	1.022743	1.02195	0
2020-03-15 00:40:00	1.02242	1.022697	1.02242	0
2020-03-15 00:45:00	1.02242	1.022651	1.02242	0
2020-03-15 00:50:00	1.02242	1.022651	1.02242	0
2020-03-15 00:55:00	1.02149	1.022558	1.02149	0
2020-03-15 01:00:00	1.02242	1.022558	1.02242	0
2020-03-15 01:05:00	1.02195	1.022371	1.02195	0
2020-03-15 01:10:00	1.02288	1.022371	1.02288	0
2020-03-15 01:15:00	1.02242	1.022325	1.02242	0
2020-03-15 01:20:00	1.02242	1.022279	1.02242	0
2020-03-15 01:25:00	1.02242	1.022326	1.02242	0
2020-03-15 01:30:00	1.02242	1.022326	1.02242	0
2020-03-15 01:35:00	1.02288	1.022372	1.02288	0
2020-03-15 01:40:00	1.02288	1.022418	1.02288	0
2020-03-15 01:45:00	1.02288	1.022557	1.02288	0
2020-03-15 01:50:00	1.02149	1.022464	1.02149	0
2020-03-15 01:55:00	1.02242	1.022511	1.02242	0
2020-03-15 02:00:00	1.02242	1.022465	1.02242	0
2020-03-15 02:05:00	1.02242	1.022465	1.02242	0
2020-03-15 02:10:00	1.02242	1.022465	1.02242	0
2020-03-15 02:15:00	1.02149	1.022372	1.02149	0
2020-03-15 02:20:00	1.02242	1.022372	1.02242	0
2020-03-15 02:25:00	1.02288	1.022372	1.02288	0
2020-03-15 02:30:00	1.02288	1.022372	1.02288	0
2020-03-15 02:35:00	1.02288	1.022372	1.02288	0
2020-03-15 02:40:00	1.02288	1.022511	1.02288	0
2020-03-15 02:45:00	1.02149	1.022418	1.02149	0
2020-03-15 02:50:00	1.02242	1.022418	1.02242	0
2020-03-15 02:55:00	1.02242	1.022418	1.02242	0
2020-03-15 03:00:00	1.02149	1.022325	1.02149	0
2020-03-15 03:05:00	1.02149	1.022325	1.02149	0
2020-03-15 03:10:00	1.02242	1.022325	1.02242	0
2020-03-15 03:15:00	1.02242	1.022279	1.02242	0
2020-03-15 03:20:00	1.02242	1.022233	1.02242	0
2020-03-15 03:25:00	1.02242	1.022187	1.02242	0
2020-03-15 03:30:00	1.02195	1.022094	1.02195	0
2020-03-15 03:35:00	1.02102	1.022047	1.02102	0
2020-03-15 03:40:00	1.02102	1.021907	1.02102	0
2020-03-15 03:45:00	1.02149	1.021814	1.02149	0
2020-03-15 03:50:00	1.02149	1.021814	1.02149	0
2020-03-15 03:55:00	1.02149	1.021814	1.02149	0
2020-03-15 04:00:00	1.02242	1.021814	1.02242	0
2020-03-15 04:05:00	1.02149	1.021721	1.02149	0
2020-03-15 04:10:00	1.02149	1.021628	1.02149	0
2020-03-15 04:15:00	1.02242	1.021628	1.02242	0
2020-03-15 04:20:00	1.02242	1.021675	1.02242	0
2020-03-15 04:25:00	1.02102	1.021675	1.02102	0
2020-03-15 04:30:00	1.02102	1.021675	1.02102	0
2020-03-15 04:35:00	1.02149	1.021675	1.02149	0
2020-03-15 04:40:00	1.02149	1.021675	1.02149	0
2020-03-15 04:45:00	1.02242	1.021768	1.02242	0
2020-03-15 04:50:00	1.02149	1.021675	1.02149	0
2020-03-15 04:55:00	1.02242	1.021768	1.02242	0
2020-03-15 05:00:00	1.02102	1.021721	1.02102	0
2020-03-15 05:05:00	1.02102	1.021581	1.02102	0
2020-03-15 05:10:00	1.02102	1.021441	1.02102	0
2020-03-15 05:15:00	1.02195	1.021534	1.02195	0
2020-03-15 05:20:00	1.02009	1.021441	1.02009	0
2020-03-15 05:25:00	1.02102	1.021394	1.02102	0
2020-03-15 05:30:00	1.02149	1.021394	1.02149	0
2020-03-15 05:35:00	1.02149	1.021301	1.02149	0
2020-03-15 05:40:00	1.02102	1.021254	1.02102	0
2020-03-15 05:45:00	1.02195	1.021207	1.02195	0
2020-03-15 05:50:00	1.02242	1.021347	1.02242	0
2020-03-15 05:55:00	1.02149	1.021394	1.02149	0
2020-03-15 06:00:00	1.02055	1.021347	1.02055	0
2020-03-15 06:05:00	1.02149	1.021301	1.02149	0
2020-03-15 06:10:00	1.02149	1.021441	1.02149	0
2020-03-15 06:15:00	1.02149	1.021488	1.02149	0
2020-03-15 06:20:00	1.02149	1.021488	1.02149	0
2020-03-15 06:25:00	1.02149	1.021488	1.02149	0
2020-03-15 06:30:00	1.02149	1.021535	1.02149	0
2020-03-15 06:35:00	1.02149	1.021489	1.02149	0
2020-03-15 06:40:00	1.02149	1.021396	1.02149	0
2020-03-15 06:45:00	1.02055	1.021302	1.02055	0
2020-03-15 06:50:00	1.02102	1.021349	1.02102	0
2020-03-15 06:55:00	1.02195	1.021395	1.02195	0
2020-03-15 07:00:00	1.02195	1.021441	1.02195	0
2020-03-15 07:05:00	1.02149	1.021441	1.02149	0
2020-03-15 07:10:00	1.02149	1.021441	1.02149	0
2020-03-15 07:15:00	1.02149	1.021441	1.02149	0
2020-03-15 07:20:00	1.02242	1.021534	1.02242	0
2020-03-15 07:25:00	1.02149	1.021534	1.02149	0
2020-03-15 07:30:00	1.02149	1.021534	1.02149	0
2020-03-15 07:35:00	1.02149	1.021628	1.02149	0
2020-03-15 07:40:00	1.02149	1.021675	1.02149	0
2020-03-15 07:45:00	1.02149	1.021629	1.02149	0
2020-03-15 07:50:00	1.02149	1.021583	1.02149	0
2020-03-15 07:55:00	1.02102	1.021536	1.02102	0
2020-03-15 08:00:00	1.02009	1.021396	1.02009	0
2020-03-15 08:05:00	1.02102	1.021349	1.02102	0
2020-03-15 08:10:00	1.02009	1.021116	1.02009	0
2020-03-15 08:15:00	1.02009	1.020976	1.02009	0
2020-03-15 08:20:00	1.02149	1.020976	1.02149	0
2020-03-15 08:25:00	1.02242	1.021069	1.02242	0
2020-03-15 08:30:00	1.02149	1.021069	1.02149	0
2020-03-15 08:35:00	1.02149	1.021069	1.02149	0
2020-03-15 08:40:00	1.02149	1.021069	1.02149	0
2020-03-15 08:45:00	1.02149	1.021116	1.02149	0
2020-03-15 08:50:00	1.02149	1.021256	1.02149	0
2020-03-15 08:55:00	1.02149	1.021303	1.02149	0
2020-03-15 09:00:00	1.02242	1.021536	1.02242	0
2020-03-15 09:05:00	1.02102	1.021629	1.02102	0
2020-03-15 09:10:00	1.02009	1.021489	1.02009	0
2020-03-15 09:15:00	1.02242	1.021489	1.02242	0
2020-03-15 09:20:00	1.02149	1.021489	1.02149	0
2020-03-15 09:25:00	1.02149	1.021489	1.02149	0
2020-03-15 09:30:00	1.02055	1.021395	1.02055	0
2020-03-15 09:35:00	1.02149	1.021395	1.02149	0
2020-03-15 09:40:00	1.02055	1.021301	1.02055	0
2020-03-15 09:45:00	1.02055	1.021207	1.02055	0
2020-03-15 09:50:00	1.02195	1.02116	1.02195	0
2020-03-15 09:55:00	1.02288	1.021346	1.02288	0
2020-03-15 10:00:00	1.02288	1.021625	1.02288	0
2020-03-15 10:05:00	1.02195	1.021578	1.02195	0
2020-03-15 10:10:00	1.02195	1.021624	1.02195	0
2020-03-15 10:15:00	1.02195	1.02167	1.02195	0
2020-03-15 10:20:00	1.02149	1.021764	1.02149	0
2020-03-15 10:25:00	1.02149	1.021764	1.02149	0
2020-03-15 10:30:00	1.02009	1.021718	1.02009	0
2020-03-15 10:35:00	1.02055	1.021718	1.02055	0
2020-03-15 10:40:00	1.02149	1.021672	1.02149	0
2020-03-15 10:45:00	1.02055	1.021439	1.02055	0
2020-03-15 10:50:00	1.02055	1.021206	1.02055	0
2020-03-15 10:55:00	1.02055	1.021066	1.02055	0
2020-03-15 11:00:00	1.02149	1.02102	1.02149	0
2020-03-15 11:05:00	1.02055	1.02088	1.02055	0
2020-03-15 11:10:00	1.02055	1.020786	1.02055	0
2020-03-15 11:15:00	1.02195	1.020832	1.02195	0
2020-03-15 11:20:00	1.02149	1.020972	1.02149	0
2020-03-15 11:25:00	1.02149	1.021066	1.02149	0
2020-03-15 11:30:00	1.02149	1.021066	1.02149	0
2020-03-15 11:35:00	1.02055	1.021066	1.02055	0
2020-03-15 11:40:00	1.02242	1.021253	1.02242	0
2020-03-15 11:45:00	1.02149	1.021347	1.02149	0
2020-03-15 11:50:00	1.02149	1.021347	1.02149	0
2020-03-15 11:55:00	1.02149	1.021441	1.02149	0
2020-03-15 12:00:00	1.02055	1.021441	1.02055	0
2020-03-15 12:05:00	1.02149	1.021395	1.02149	0
2020-03-15 12:10:00	1.02149	1.021395	1.02149	0
2020-03-15 12:15:00	1.02102	1.021348	1.02102	0
2020-03-15 12:20:00	1.02242	1.021441	1.02242	0
2020-03-15 12:25:00	1.02242	1.021628	1.02242	0
2020-03-15 12:30:00	1.02149	1.021535	1.02149	0
2020-03-15 12:35:00	1.02149	1.021535	1.02149	0
2020-03-15 12:40:00	1.02102	1.021488	1.02102	0
2020-03-15 12:45:00	1.02195	1.021534	1.02195	0
2020-03-15 12:50:00	1.02195	1.021674	1.02195	0
2020-03-15 12:55:00	1.02242	1.021767	1.02242	0
2020-03-15 13:00:00	1.02149	1.021767	1.02149	0
2020-03-15 13:05:00	1.02149	1.021814	1.02149	0
2020-03-15 13:10:00	1.02195	1.021767	1.02195	0
2020-03-15 13:15:00	1.02102	1.021627	1.02102	0
2020-03-15 13:20:00	1.02242	1.02172	1.02242	0
2020-03-15 13:25:00	1.02055	1.021626	1.02055	0
2020-03-15 13:30:00	1.02288	1.021812	1.02288	0
2020-03-15 13:35:00	1.02149	1.021766	1.02149	0
2020-03-15 13:40:00	1.02242	1.021813	1.02242	0
2020-03-15 13:45:00	1.02242	1.021813	1.02242	0
2020-03-15 13:50:00	1.02242	1.021906	1.02242	0
2020-03-15 13:55:00	1.02149	1.021906	1.02149	0
2020-03-15 14:00:00	1.02149	1.02186	1.02149	0
2020-03-15 14:05:00	1.02242	1.022	1.02242	0
2020-03-15 14:10:00	1.02055	1.021813	1.02055	0
2020-03-15 14:15:00	1.02149	1.021907	1.02149	0
2020-03-15 14:20:00	1.02195	1.021814	1.02195	0
2020-03-15 14:25:00	1.02149	1.021814	1.02149	0
2020-03-15 14:30:00	1.02195	1.021767	1.02195	0
2020-03-15 14:35:00	1.02055	1.02158	1.02055	0
2020-03-15 14:40:00	1.02149	1.021487	1.02149	0
2020-03-15 14:45:00	1.02009	1.021347	1.02009	0
2020-03-15 14:50:00	1.02242	1.02144	1.02242	0
2020-03-15 14:55:00	1.02149	1.021347	1.02149	0
2020-03-15 15:00:00	1.02149	1.021441	1.02149	0
2020-03-15 15:05:00	1.02149	1.021441	1.02149	0
2020-03-15 15:10:00	1.02149	1.021395	1.02149	0
2020-03-15 15:15:00	1.02055	1.021301	1.02055	0
2020-03-15 15:20:00	1.02242	1.021348	1.02242	0
2020-03-15 15:25:00	1.02242	1.021535	1.02242	0
2020-03-15 15:30:00	1.02195	1.021581	1.02195	0
2020-03-15 15:35:00	1.02242	1.021814	1.02242	0
2020-03-15 15:40:00	1.02149	1.021721	1.02149	0
2020-03-15 15:45:00	1.02055	1.021627	1.02055	0
2020-03-15 15:50:00	1.02149	1.021627	1.02149	0
2020-03-15 15:55:00	1.02195	1.021673	1.02195	0
2020-03-15 16:00:00	1.02149	1.021673	1.02149	0
2020-03-15 16:05:00	1.02149	1.021767	1.02149	0
2020-03-15 16:10:00	1.02149	1.021674	1.02149	0
2020-03-15 16:15:00	1.02055	1.021487	1.02055	0
2020-03-15 16:20:00	1.02149	1.021441	1.02149	0
2020-03-15 16:25:00	1.02242	1.021441	1.02242	0
2020-03-15 16:30:00	1.02149	1.021441	1.02149	0
2020-03-15 16:35:00	1.02055	1.021441	1.02055	0
2020-03-15 16:40:00	1.02195	1.021487	1.02195	0
2020-03-15 16:45:00	1.02242	1.021534	1.02242	0
2020-03-15 16:50:00	1.02149	1.021534	1.02149	0
2020-03-15 16:55:00	1.02055	1.02144	1.02055	0
2020-03-15 17:00:00	1.02149	1.02144	1.02149	0
2020-03-15 17:05:00	1.02149	1.021534	1.02149	0
2020-03-15 17:10:00	1.02149	1.021534	1.02149	0
2020-03-15 17:15:00	1.02149	1.021441	1.02149	0
2020-03-15 17:20:00	1.02149	1.021441	1.02149	0
2020-03-15 17:25:00	1.02149	1.021535	1.02149	0
2020-03-15 17:30:00	1.02195	1.021535	1.02195	0
2020-03-15 17:35:00	1.02195	1.021488	1.02195	0
2020-03-15 17:40:00	1.02195	1.021534	1.02195	0
2020-03-15 17:45:00	1.02102	1.021581	1.02102	0
2020-03-15 17:50:00	1.02242	1.021674	1.02242	0
2020-03-15 17:55:00	1.02149	1.021674	1.02149	0
2020-03-15 18:00:00	1.02055	1.02158	1.02055	0
2020-03-15 18:05:00	1.02149	1.02158	1.02149	0
2020-03-15 18:10:00	1.02149	1.02158	1.02149	0
2020-03-15 18:15:00	1.02102	1.021533	1.02102	0
2020-03-15 18:20:00	1.02149	1.021487	1.02149	0
2020-03-15 18:25:00	1.02149	1.021441	1.02149	0
2020-03-15 18:30:00	1.02149	1.021395	1.02149	0
2020-03-15 18:35:00	1.02149	1.021442	1.02149	0
2020-03-15 18:40:00	1.02195	1.021395	1.02195	0
2020-03-15 18:45:00	1.02195	1.021441	1.02195	0
2020-03-15 18:50:00	1.02149	1.021535	1.02149	0
2020-03-15 18:55:00	1.02055	1.021441	1.02055	0
2020-03-15 19:00:00	1.02102	1.021394	1.02102	0
2020-03-15 19:05:00	1.02102	1.021394	1.02102	0
2020-03-15 19:10:00	1.02102	1.021347	1.02102	0
2020-03-15 19:15:00	1.02055	1.021253	1.02055	0
2020-03-15 19:20:00	1.02102	1.021206	1.02102	0
2020-03-15 19:25:00	1.02055	1.021112	1.02055	0
2020-03-15 19:30:00	1.02055	1.020972	1.02055	0
2020-03-15 19:35:00	1.02102	1.020879	1.02102	0
2020-03-15 19:40:00	1.02288	1.021018	1.02288	0
2020-03-15 19:45:00	1.02055	1.021018	1.02055	0
2020-03-15 19:50:00	1.02242	1.021158	1.02242	0
2020-03-15 19:55:00	1.02195	1.021251	1.02195	0
2020-03-15 20:00:00	1.02149	1.021298	1.02149	0
2020-03-15 20:05:00	1.02055	1.021298	1.02055	0
2020-03-15 20:10:00	1.02149	1.021345	1.02149	0
2020-03-15 20:15:00	1.02149	1.021439	1.02149	0
2020-03-15 20:20:00	1.02149	1.021533	1.02149	0
2020-03-15 20:25:00	1.02055	1.021486	1.02055	0
2020-03-15 20:30:00	1.02149	1.021347	1.02149	0
2020-03-15 20:35:00	1.02149	1.021441	1.02149	0
2020-03-15 20:40:00	1.02149	1.021348	1.02149	0
2020-03-15 20:45:00	1.02149	1.021302	1.02149	0
2020-03-15 20:50:00	1.02055	1.021208	1.02055	0
2020-03-15 20:55:00	1.02149	1.021302	1.02149	0
2020-03-15 21:00:00	1.02149	1.021302	1.02149	0
2020-03-15 21:05:00	1.02149	1.021302	1.02149	0
2020-03-15 21:10:00	1.02195	1.021348	1.02195	0
2020-03-15 21:15:00	1.02149	1.021442	1.02149	0
2020-03-15 21:20:00	1.02149	1.021442	1.02149	0
2020-03-15 21:25:00	1.02149	1.021442	1.02149	0
2020-03-15 21:30:00	1.02055	1.021348	1.02055	0
2020-03-15 21:35:00	1.02102	1.021301	1.02102	0
2020-03-15 21:40:00	1.02055	1.021301	1.02055	0
2020-03-15 21:45:00	1.02149	1.021301	1.02149	0
2020-03-15 21:50:00	1.02055	1.021207	1.02055	0
2020-03-15 21:55:00	1.02055	1.021113	1.02055	0
2020-03-15 22:00:00	1.02149	1.021067	1.02149	0
2020-03-15 22:05:00	1.02055	1.020973	1.02055	0
2020-03-15 22:10:00	1.02055	1.020879	1.02055	0
2020-03-15 22:15:00	1.02055	1.020785	1.02055	0
2020-03-15 22:20:00	1.02149	1.020879	1.02149	0
2020-03-15 22:25:00	1.02149	1.020926	1.02149	0
2020-03-15 22:30:00	1.02055	1.020926	1.02055	0
2020-03-15 22:35:00	1.02055	1.020832	1.02055	0
2020-03-15 22:40:00	1.02055	1.020832	1.02055	0
2020-03-15 22:45:00	1.02055	1.020832	1.02055	0
2020-03-15 22:50:00	1.02055	1.020738	1.02055	0
2020-03-15 22:55:00	1.02055	1.020738	1.02055	0
2020-03-15 23:00:00	1.02055	1.020738	1.02055	0
2020-03-15 23:05:00	1.02149	1.020832	1.02149	0
2020-03-15 23:10:00	1.02195	1.020878	1.02195	0
2020-03-15 23:15:00	1.02149	1.020878	1.02149	0
2020-03-15 23:20:00	1.02055	1.020878	1.02055	0
2020-03-15 23:25:00	1.02055	1.020878	1.02055	0
2020-03-15 23:30:00	1.02055	1.020878	1.02055	0
2020-03-15 23:35:00	1.02149	1.020972	1.02149	0
2020-03-15 23:40:00	1.02055	1.020972	1.02055	0
2020-03-15 23:45:00	1.02055	1.020972	1.02055	0
2020-03-15 23:50:00	1.02055	1.020972	1.02055	0
2020-03-15 23:55:00	1.02149	1.020972	1.02149	0
2020-03-16 00:00:00	1.02055	1.020832	1.02055	0
2020-03-16 00:05:00	1.02055	1.020738	1.02055	0
2020-03-16 00:10:00	1.02055	1.020738	1.02055	0
2020-03-16 00:15:00	1.02102	1.020785	1.02102	0
2020-03-16 00:20:00	1.02055	1.020785	1.02055	0
2020-03-16 00:25:00	1.02102	1.020738	1.02102	0
2020-03-16 00:30:00	1.02102	1.020785	1.02102	0
2020-03-16 00:35:00	1.02195	1.020925	1.02195	0
2020-03-16 00:40:00	1.02055	1.020925	1.02055	0
2020-03-16 00:45:00	1.02055	1.020831	1.02055	0
2020-03-16 00:50:00	1.02055	1.020831	1.02055	0
2020-03-16 00:55:00	1.01916	1.020692	1.01916	0
2020-03-16 01:00:00	1.02055	1.020692	1.02055	0
2020-03-16 01:05:00	1.02149	1.020739	1.02149	0
2020-03-16 01:10:00	1.02149	1.020833	1.02149	0
2020-03-16 01:15:00	1.02195	1.020926	1.02195	0
2020-03-16 01:20:00	1.02055	1.020879	1.02055	0
2020-03-16 01:25:00	1.02055	1.020739	1.02055	0
2020-03-16 01:30:00	1.02195	1.020879	1.02195	0
2020-03-16 01:35:00	1.02055	1.020879	1.02055	0
2020-03-16 01:40:00	1.02055	1.020879	1.02055	0
2020-03-16 01:45:00	1.02055	1.021018	1.02055	0
2020-03-16 01:50:00	1.02009	1.020972	1.02009	0
2020-03-16 01:55:00	1.02149	1.020972	1.02149	0
2020-03-16 02:00:00	1.02009	1.020832	1.02009	0
2020-03-16 02:05:00	1.02055	1.020692	1.02055	0
2020-03-16 02:10:00	1.02102	1.020739	1.02102	0
2020-03-16 02:15:00	1.02055	1.020739	1.02055	0
2020-03-16 02:20:00	1.02055	1.020599	1.02055	0
2020-03-16 02:25:00	1.02009	1.020553	1.02009	0
2020-03-16 02:30:00	1.02055	1.020553	1.02055	0
2020-03-16 02:35:00	1.02055	1.020553	1.02055	0
2020-03-16 02:40:00	1.02055	1.020599	1.02055	0
2020-03-16 02:45:00	1.01916	1.020366	1.01916	0
2020-03-16 02:50:00	1.02055	1.020412	1.02055	0
2020-03-16 02:55:00	1.02009	1.020366	1.02009	0
2020-03-16 03:00:00	1.02055	1.020319	1.02055	0
2020-03-16 03:05:00	1.02055	1.020319	1.02055	0
2020-03-16 03:10:00	1.02055	1.020319	1.02055	0
2020-03-16 03:15:00	1.02055	1.020365	1.02055	0
2020-03-16 03:20:00	1.02055	1.020365	1.02055	0
2020-03-16 03:25:00	1.02055	1.020365	1.02055	0
2020-03-16 03:30:00	1.02149	1.020459	1.02149	0
2020-03-16 03:35:00	1.02055	1.020598	1.02055	0
2020-03-16 03:40:00	1.02055	1.020598	1.02055	0
2020-03-16 03:45:00	1.02055	1.020644	1.02055	0
2020-03-16 03:50:00	1.02055	1.020644	1.02055	0
2020-03-16 03:55:00	1.02009	1.020598	1.02009	0
2020-03-16 04:00:00	1.02009	1.020552	1.02009	0
2020-03-16 04:05:00	1.01916	1.020413	1.01916	0
2020-03-16 04:10:00	1.02055	1.020413	1.02055	0
2020-03-16 04:15:00	1.02055	1.020413	1.02055	0
2020-03-16 04:20:00	1.02055	1.020319	1.02055	0
2020-03-16 04:25:00	1.02055	1.020319	1.02055	0
2020-03-16 04:30:00	1.01916	1.02018	1.01916	0
2020-03-16 04:35:00	1.02102	1.020227	1.02102	0
2020-03-16 04:40:00	1.02055	1.020227	1.02055	0
2020-03-16 04:45:00	1.02055	1.020273	1.02055	0
2020-03-16 04:50:00	1.02055	1.020319	1.02055	0
2020-03-16 04:55:00	1.02055	1.020458	1.02055	0
2020-03-16 05:00:00	1.02055	1.020458	1.02055	0
2020-03-16 05:05:00	1.02055	1.020458	1.02055	0
2020-03-16 05:10:00	1.02055	1.020458	1.02055	0
2020-03-16 05:15:00	1.02055	1.020458	1.02055	0
2020-03-16 05:20:00	1.02055	1.020597	1.02055	0
2020-03-16 05:25:00	1.02055	1.02055	1.02055	0
2020-03-16 05:30:00	1.02055	1.02055	1.02055	0
2020-03-16 05:35:00	1.02009	1.020504	1.02009	0
2020-03-16 05:40:00	1.02009	1.020458	1.02009	0
2020-03-16 05:45:00	1.01916	1.020319	1.01916	0
2020-03-16 05:50:00	1.02009	1.020273	1.02009	0
2020-03-16 05:55:00	1.02055	1.020273	1.02055	0
2020-03-16 06:00:00	1.02055	1.020273	1.02055	0
2020-03-16 06:05:00	1.02009	1.020227	1.02009	0
2020-03-16 06:10:00	1.01962	1.020134	1.01962	0
2020-03-16 06:15:00	1.01962	1.020041	1.01962	0
2020-03-16 06:20:00	1.01962	1.019948	1.01962	0
2020-03-16 06:25:00	1.02055	1.019994	1.02055	0
2020-03-16 06:30:00	1.01962	1.019947	1.01962	0
2020-03-16 06:35:00	1.01916	1.019947	1.01916	0
2020-03-16 06:40:00	1.01962	1.0199	1.01962	0
2020-03-16 06:45:00	1.01962	1.019807	1.01962	0
2020-03-16 06:50:00	1.02009	1.019761	1.02009	0
2020-03-16 06:55:00	1.02009	1.019761	1.02009	0
2020-03-16 07:00:00	1.02055	1.019854	1.02055	0
2020-03-16 07:05:00	1.01962	1.019854	1.01962	0
2020-03-16 07:10:00	1.02055	1.019947	1.02055	0
2020-03-16 07:15:00	1.02055	1.019947	1.02055	0
2020-03-16 07:20:00	1.02009	1.019994	1.02009	0
2020-03-16 07:25:00	1.02009	1.020087	1.02009	0
2020-03-16 07:30:00	1.01916	1.020041	1.01916	0
2020-03-16 07:35:00	1.01916	1.019995	1.01916	0
2020-03-16 07:40:00	1.02055	1.020041	1.02055	0
2020-03-16 07:45:00	1.02055	1.020087	1.02055	0
2020-03-16 07:50:00	1.01962	1.019994	1.01962	0
2020-03-16 07:55:00	1.02055	1.020087	1.02055	0
2020-03-16 08:00:00	1.02055	1.020087	1.02055	0
2020-03-16 08:05:00	1.02055	1.020087	1.02055	0
2020-03-16 08:10:00	1.02009	1.020087	1.02009	0
2020-03-16 08:15:00	1.01962	1.02004	1.01962	0
2020-03-16 08:20:00	1.01962	1.020086	1.01962	0
2020-03-16 08:25:00	1.01962	1.020132	1.01962	0
2020-03-16 08:30:00	1.01962	1.020039	1.01962	0
2020-03-16 08:35:00	1.01869	1.019853	1.01869	0
2020-03-16 08:40:00	1.01962	1.019853	1.01962	0
2020-03-16 08:45:00	1.01962	1.01976	1.01962	0
2020-03-16 08:50:00	1.01962	1.019667	1.01962	0
2020-03-16 08:55:00	1.01962	1.019574	1.01962	0
2020-03-16 09:00:00	1.01962	1.019527	1.01962	0
2020-03-16 09:05:00	1.02055	1.01962	1.02055	0
2020-03-16 09:10:00	1.01962	1.01962	1.01962	0
2020-03-16 09:15:00	1.01962	1.01962	1.01962	0
2020-03-16 09:20:00	1.01962	1.01962	1.01962	0
2020-03-16 09:25:00	1.01962	1.019713	1.01962	0
2020-03-16 09:30:00	1.01962	1.019713	1.01962	0
2020-03-16 09:35:00	1.01962	1.019713	1.01962	0
2020-03-16 09:40:00	1.01962	1.019713	1.01962	0
2020-03-16 09:45:00	1.01962	1.019713	1.01962	0
2020-03-16 09:50:00	1.01962	1.019713	1.01962	0
2020-03-16 09:55:00	1.02055	1.019713	1.02055	0
2020-03-16 10:00:00	1.01962	1.019713	1.01962	0
2020-03-16 10:05:00	1.01962	1.019713	1.01962	0
2020-03-16 10:10:00	1.02009	1.01976	1.02009	0
2020-03-16 10:15:00	1.02009	1.019807	1.02009	0
2020-03-16 10:20:00	1.01962	1.019807	1.01962	0
2020-03-16 10:25:00	1.01962	1.019807	1.01962	0
2020-03-16 10:30:00	1.02055	1.0199	1.02055	0
2020-03-16 10:35:00	1.01962	1.0199	1.01962	0
2020-03-16 10:40:00	1.01962	1.0199	1.01962	0
2020-03-16 10:45:00	1.01962	1.019807	1.01962	0
2020-03-16 10:50:00	1.01962	1.019807	1.01962	0
2020-03-16 10:55:00	1.01869	1.019714	1.01869	0
2020-03-16 11:00:00	1.01962	1.019667	1.01962	0
2020-03-16 11:05:00	1.01962	1.01962	1.01962	0
2020-03-16 11:10:00	1.01962	1.01962	1.01962	0
2020-03-16 11:15:00	1.02102	1.01976	1.02102	0
2020-03-16 11:20:00	1.02009	1.019714	1.02009	0
2020-03-16 11:25:00	1.02102	1.019854	1.02102	0
2020-03-16 11:30:00	1.01962	1.019854	1.01962	0
2020-03-16 11:35:00	1.01869	1.019761	1.01869	0
2020-03-16 11:40:00	1.01962	1.019761	1.01962	0
2020-03-16 11:45:00	1.01962	1.019854	1.01962	0
2020-03-16 11:50:00	1.01962	1.019854	1.01962	0
2020-03-16 11:55:00	1.01869	1.019761	1.01869	0
2020-03-16 12:00:00	1.01962	1.019761	1.01962	0
2020-03-16 12:05:00	1.01962	1.019621	1.01962	0
2020-03-16 12:10:00	1.02055	1.019667	1.02055	0
2020-03-16 12:15:00	1.02055	1.01962	1.02055	0
2020-03-16 12:20:00	1.02055	1.019713	1.02055	0
2020-03-16 12:25:00	1.01962	1.019806	1.01962	0
2020-03-16 12:30:00	1.01962	1.019806	1.01962	0
2020-03-16 12:35:00	1.01962	1.019806	1.01962	0
2020-03-16 12:40:00	1.01962	1.019806	1.01962	0
2020-03-16 12:45:00	1.02055	1.019992	1.02055	0
2020-03-16 12:50:00	1.01962	1.019992	1.01962	0
2020-03-16 12:55:00	1.01916	1.019946	1.01916	0
2020-03-16 13:00:00	1.02009	1.0199	1.02009	0
2020-03-16 13:05:00	1.01962	1.019807	1.01962	0
2020-03-16 13:10:00	1.02009	1.019761	1.02009	0
2020-03-16 13:15:00	1.02055	1.019854	1.02055	0
2020-03-16 13:20:00	1.01962	1.019854	1.01962	0
2020-03-16 13:25:00	1.01962	1.019854	1.01962	0
2020-03-16 13:30:00	1.01962	1.019854	1.01962	0
2020-03-16 13:35:00	1.01916	1.019715	1.01916	0
2020-03-16 13:40:00	1.02009	1.019762	1.02009	0
2020-03-16 13:45:00	1.02009	1.019855	1.02009	0
2020-03-16 13:50:00	1.01962	1.019808	1.01962	0
2020-03-16 13:55:00	1.02055	1.019901	1.02055	0
2020-03-16 14:00:00	1.02055	1.019947	1.02055	0
2020-03-16 14:05:00	1.02055	1.019947	1.02055	0
2020-03-16 14:10:00	1.01869	1.019854	1.01869	0
2020-03-16 14:15:00	1.01962	1.019854	1.01962	0
2020-03-16 14:20:00	1.01962	1.019854	1.01962	0
2020-03-16 14:25:00	1.02055	1.019993	1.02055	0
2020-03-16 14:30:00	1.01916	1.0199	1.01916	0
2020-03-16 14:35:00	1.01962	1.019853	1.01962	0
2020-03-16 14:40:00	1.01962	1.019853	1.01962	0
2020-03-16 14:45:00	1.02009	1.019807	1.02009	0
2020-03-16 14:50:00	1.02009	1.019761	1.02009	0
2020-03-16 14:55:00	1.02055	1.019761	1.02055	0
2020-03-16 15:00:00	1.02009	1.019901	1.02009	0
2020-03-16 15:05:00	1.01916	1.019855	1.01916	0
2020-03-16 15:10:00	1.02055	1.019948	1.02055	0
2020-03-16 15:15:00	1.02055	1.019948	1.02055	0
2020-03-16 15:20:00	1.02009	1.020041	1.02009	0
2020-03-16 15:25:00	1.02055	1.020134	1.02055	0
2020-03-16 15:30:00	1.02055	1.020227	1.02055	0
2020-03-16 15:35:00	1.02055	1.020273	1.02055	0
2020-03-16 15:40:00	1.02055	1.020319	1.02055	0
2020-03-16 15:45:00	1.02055	1.020319	1.02055	0
2020-03-16 15:50:00	1.02055	1.020365	1.02055	0
2020-03-16 15:55:00	1.02055	1.020504	1.02055	0
2020-03-16 16:00:00	1.02055	1.020504	1.02055	0
2020-03-16 16:05:00	1.02009	1.020458	1.02009	0
2020-03-16 16:10:00	1.01916	1.020365	1.01916	0
2020-03-16 16:15:00	1.01962	1.020272	1.01962	0
2020-03-16 16:20:00	1.02055	1.020272	1.02055	0
2020-03-16 16:25:00	1.02055	1.020272	1.02055	0
2020-03-16 16:30:00	1.01962	1.020179	1.01962	0
2020-03-16 16:35:00	1.02055	1.020179	1.02055	0
2020-03-16 16:40:00	1.02055	1.020179	1.02055	0
2020-03-16 16:45:00	1.02055	1.020179	1.02055	0
2020-03-16 16:50:00	1.02055	1.020179	1.02055	0
2020-03-16 16:55:00	1.02055	1.020225	1.02055	0
2020-03-16 17:00:00	1.01962	1.020271	1.01962	0
2020-03-16 17:05:00	1.02055	1.020364	1.02055	0
2020-03-16 17:10:00	1.02055	1.020364	1.02055	0
2020-03-16 17:15:00	1.02055	1.020364	1.02055	0
2020-03-16 17:20:00	1.02009	1.020411	1.02009	0
2020-03-16 17:25:00	1.01962	1.020318	1.01962	0
2020-03-16 17:30:00	1.02055	1.020318	1.02055	0
2020-03-16 17:35:00	1.01916	1.020179	1.01916	0
2020-03-16 17:40:00	1.02009	1.020133	1.02009	0
2020-03-16 17:45:00	1.02055	1.020133	1.02055	0
2020-03-16 17:50:00	1.01916	1.020087	1.01916	0
2020-03-16 17:55:00	1.02009	1.020041	1.02009	0
2020-03-16 18:00:00	1.02055	1.020041	1.02055	0
2020-03-16 18:05:00	1.01962	1.019948	1.01962	0
2020-03-16 18:10:00	1.01962	1.019901	1.01962	0
2020-03-16 18:15:00	1.02055	1.019994	1.02055	0
2020-03-16 18:20:00	1.01916	1.019855	1.01916	0
2020-03-16 18:25:00	1.01916	1.019855	1.01916	0
2020-03-16 18:30:00	1.02055	1.019901	1.02055	0
2020-03-16 18:35:00	1.02055	1.019901	1.02055	0
2020-03-16 18:40:00	1.02055	1.02004	1.02055	0
2020-03-16 18:45:00	1.01962	1.019993	1.01962	0
2020-03-16 18:50:00	1.02009	1.019947	1.02009	0
2020-03-16 18:55:00	1.02009	1.019994	1.02009	0
2020-03-16 19:00:00	1.02055	1.020087	1.02055	0
2020-03-16 19:05:00	1.02009	1.020041	1.02009	0
2020-03-16 19:10:00	1.02009	1.020134	1.02009	0
2020-03-16 19:15:00	1.01962	1.02018	1.01962	0
2020-03-16 19:20:00	1.02055	1.02018	1.02055	0
2020-03-16 19:25:00	1.02055	1.02018	1.02055	0
2020-03-16 19:30:00	1.01962	1.020087	1.01962	0
2020-03-16 19:35:00	1.02009	1.020134	1.02009	0
2020-03-16 19:40:00	1.01916	1.020041	1.01916	0
2020-03-16 19:45:00	1.02009	1.020041	1.02009	0
2020-03-16 19:50:00	1.01916	1.019902	1.01916	0
2020-03-16 19:55:00	1.02009	1.019902	1.02009	0
2020-03-16 20:00:00	1.01916	1.019809	1.01916	0
2020-03-16 20:05:00	1.02009	1.019856	1.02009	0
2020-03-16 20:10:00	1.02009	1.01981	1.02009	0
2020-03-16 20:15:00	1.02055	1.01981	1.02055	0
2020-03-16 20:20:00	1.01962	1.01981	1.01962	0
2020-03-16 20:25:00	1.02055	1.019856	1.02055	0
2020-03-16 20:30:00	1.02055	1.019995	1.02055	0
2020-03-16 20:35:00	1.01916	1.019902	1.01916	0
2020-03-16 20:40:00	1.01916	1.019902	1.01916	0
2020-03-16 20:45:00	1.01869	1.019762	1.01869	0
2020-03-16 20:50:00	1.02009	1.019855	1.02009	0
2020-03-16 20:55:00	1.01916	1.019762	1.01916	0
2020-03-16 21:00:00	1.01916	1.019669	1.01916	0
2020-03-16 21:05:00	1.01916	1.01953	1.01916	0
2020-03-16 21:10:00	1.02055	1.019623	1.02055	0
2020-03-16 21:15:00	1.02055	1.019623	1.02055	0
2020-03-16 21:20:00	1.02009	1.019577	1.02009	0
2020-03-16 21:25:00	1.02055	1.019716	1.02055	0
2020-03-16 21:30:00	1.02009	1.019809	1.02009	0
2020-03-16 21:35:00	1.02009	1.019949	1.02009	0
2020-03-16 21:40:00	1.01916	1.019856	1.01916	0
2020-03-16 21:45:00	1.01916	1.019856	1.01916	0
2020-03-16 21:50:00	1.01962	1.019902	1.01962	0
2020-03-16 21:55:00	1.01962	1.019948	1.01962	0
2020-03-16 22:00:00	1.01962	1.019855	1.01962	0
2020-03-16 22:05:00	1.02009	1.019809	1.02009	0
2020-03-16 22:10:00	1.02009	1.019809	1.02009	0
2020-03-16 22:15:00	1.01962	1.019716	1.01962	0
2020-03-16 22:20:00	1.02055	1.019762	1.02055	0
2020-03-16 22:25:00	1.02102	1.019855	1.02102	0
2020-03-16 22:30:00	1.02009	1.019948	1.02009	0
2020-03-16 22:35:00	1.01962	1.019994	1.01962	0
2020-03-16 22:40:00	1.01962	1.019994	1.01962	0
2020-03-16 22:45:00	1.01962	1.019994	1.01962	0
2020-03-16 22:50:00	1.02055	1.020087	1.02055	0
2020-03-16 22:55:00	1.02055	1.020133	1.02055	0
2020-03-16 23:00:00	1.01962	1.020086	1.01962	0
2020-03-16 23:05:00	1.01962	1.020086	1.01962	0
2020-03-16 23:10:00	1.01869	1.0199	1.01869	0
2020-03-16 23:15:00	1.01962	1.01976	1.01962	0
2020-03-16 23:20:00	1.02055	1.019806	1.02055	0
2020-03-16 23:25:00	1.01962	1.019806	1.01962	0
2020-03-16 23:30:00	1.01869	1.019713	1.01869	0
2020-03-16 23:35:00	1.01962	1.019713	1.01962	0
2020-03-16 23:40:00	1.02055	1.019713	1.02055	0
2020-03-16 23:45:00	1.01962	1.01962	1.01962	0
2020-03-16 23:50:00	1.01962	1.01962	1.01962	0
2020-03-16 23:55:00	1.01962	1.01962	1.01962	0
2020-03-17 00:00:00	1.01962	1.019713	1.01962	0
2020-03-17 00:05:00	1.01962	1.019713	1.01962	0
2020-03-17 00:10:00	1.01869	1.019527	1.01869	0
2020-03-17 00:15:00	1.01962	1.019527	1.01962	0
2020-03-17 00:20:00	1.01962	1.01962	1.01962	0
2020-03-17 00:25:00	1.01916	1.019574	1.01916	0
2020-03-17 00:30:00	1.02055	1.019574	1.02055	0
2020-03-17 00:35:00	1.01869	1.019481	1.01869	0
2020-03-17 00:40:00	1.01962	1.019481	1.01962	0
2020-03-17 00:45:00	1.01916	1.019435	1.01916	0
2020-03-17 00:50:00	1.01916	1.019389	1.01916	0
2020-03-17 00:55:00	1.01962	1.019389	1.01962	0
2020-03-17 01:00:00	1.01962	1.019482	1.01962	0
2020-03-17 01:05:00	1.01869	1.019389	1.01869	0
2020-03-17 01:10:00	1.01869	1.019296	1.01869	0
2020-03-17 01:15:00	1.01962	1.019342	1.01962	0
2020-03-17 01:20:00	1.01869	1.019156	1.01869	0
2020-03-17 01:25:00	1.01869	1.019156	1.01869	0
2020-03-17 01:30:00	1.02009	1.019203	1.02009	0
2020-03-17 01:35:00	1.01916	1.019203	1.01916	0
2020-03-17 01:40:00	1.01916	1.019203	1.01916	0
2020-03-17 01:45:00	1.01916	1.019157	1.01916	0
2020-03-17 01:50:00	1.01962	1.019157	1.01962	0
2020-03-17 01:55:00	1.02009	1.019297	1.02009	0
2020-03-17 02:00:00	1.01869	1.019297	1.01869	0
2020-03-17 02:05:00	1.01962	1.019297	1.01962	0
2020-03-17 02:10:00	1.01869	1.019297	1.01869	0
2020-03-17 02:15:00	1.02009	1.019437	1.02009	0
2020-03-17 02:20:00	1.02102	1.01953	1.02102	0
2020-03-17 02:25:00	1.01916	1.01953	1.01916	0
2020-03-17 02:30:00	1.01962	1.019576	1.01962	0
2020-03-17 02:35:00	1.01869	1.019529	1.01869	0
2020-03-17 02:40:00	1.01869	1.019436	1.01869	0
2020-03-17 02:45:00	1.01962	1.019389	1.01962	0
2020-03-17 02:50:00	1.01962	1.019482	1.01962	0
2020-03-17 02:55:00	1.01869	1.019389	1.01869	0
2020-03-17 03:00:00	1.01916	1.019436	1.01916	0
2020-03-17 03:05:00	1.02009	1.019436	1.02009	0
2020-03-17 03:10:00	1.02009	1.019343	1.02009	0
2020-03-17 03:15:00	1.02009	1.019436	1.02009	0
2020-03-17 03:20:00	1.01916	1.01939	1.01916	0
2020-03-17 03:25:00	1.02009	1.01953	1.02009	0
2020-03-17 03:30:00	1.02009	1.01967	1.02009	0
2020-03-17 03:35:00	1.02009	1.019717	1.02009	0
2020-03-17 03:40:00	1.01869	1.019624	1.01869	0
2020-03-17 03:45:00	1.01962	1.019717	1.01962	0
2020-03-17 03:50:00	1.01869	1.01967	1.01869	0
2020-03-17 03:55:00	1.01916	1.019577	1.01916	0
2020-03-17 04:00:00	1.02009	1.019577	1.02009	0
2020-03-17 04:05:00	1.01916	1.019484	1.01916	0
2020-03-17 04:10:00	1.01962	1.01953	1.01962	0
2020-03-17 04:15:00	1.01962	1.019483	1.01962	0
2020-03-17 04:20:00	1.02055	1.019529	1.02055	0
2020-03-17 04:25:00	1.01962	1.019482	1.01962	0
2020-03-17 04:30:00	1.01869	1.019482	1.01869	0
2020-03-17 04:35:00	1.01869	1.019389	1.01869	0
2020-03-17 04:40:00	1.01869	1.019389	1.01869	0
2020-03-17 04:45:00	1.01869	1.019342	1.01869	0
2020-03-17 04:50:00	1.01869	1.019202	1.01869	0
2020-03-17 04:55:00	1.01962	1.019248	1.01962	0
2020-03-17 05:00:00	1.01916	1.019202	1.01916	0
2020-03-17 05:05:00	1.01916	1.019156	1.01916	0
2020-03-17 05:10:00	1.01916	1.019017	1.01916	0
2020-03-17 05:15:00	1.01869	1.018924	1.01869	0
2020-03-17 05:20:00	1.01869	1.018924	1.01869	0
2020-03-17 05:25:00	1.01962	1.019017	1.01962	0
2020-03-17 05:30:00	1.02009	1.019157	1.02009	0
2020-03-17 05:35:00	1.01869	1.019157	1.01869	0
2020-03-17 05:40:00	1.02009	1.019297	1.02009	0
2020-03-17 05:45:00	1.01962	1.019297	1.01962	0
2020-03-17 05:50:00	1.01962	1.019343	1.01962	0
2020-03-17 05:55:00	1.01916	1.019343	1.01916	0
2020-03-17 06:00:00	1.02009	1.019436	1.02009	0
2020-03-17 06:05:00	1.02009	1.019576	1.02009	0
2020-03-17 06:10:00	1.02009	1.019716	1.02009	0
2020-03-17 06:15:00	1.01916	1.01967	1.01916	0
2020-03-17 06:20:00	1.01869	1.01953	1.01869	0
2020-03-17 06:25:00	1.01916	1.019577	1.01916	0
2020-03-17 06:30:00	1.01916	1.019484	1.01916	0
2020-03-17 06:35:00	1.01869	1.019391	1.01869	0
2020-03-17 06:40:00	1.01962	1.019391	1.01962	0
2020-03-17 06:45:00	1.01962	1.019437	1.01962	0
2020-03-17 06:50:00	1.01869	1.019297	1.01869	0
2020-03-17 06:55:00	1.01869	1.019157	1.01869	0
2020-03-17 07:00:00	1.01869	1.019017	1.01869	0
2020-03-17 07:05:00	1.01869	1.01897	1.01869	0
2020-03-17 07:10:00	1.01869	1.01897	1.01869	0
2020-03-17 07:15:00	1.01962	1.019016	1.01962	0
2020-03-17 07:20:00	1.01869	1.018969	1.01869	0
2020-03-17 07:25:00	1.01869	1.018969	1.01869	0
2020-03-17 07:30:00	1.01916	1.018923	1.01916	0
2020-03-17 07:35:00	1.01916	1.018877	1.01916	0
2020-03-17 07:40:00	1.01916	1.018924	1.01916	0
2020-03-17 07:45:00	1.01916	1.018971	1.01916	0
2020-03-17 07:50:00	1.01869	1.018971	1.01869	0
2020-03-17 07:55:00	1.01822	1.018924	1.01822	0
2020-03-17 08:00:00	1.01916	1.018971	1.01916	0
2020-03-17 08:05:00	1.01869	1.018878	1.01869	0
2020-03-17 08:10:00	1.01869	1.018878	1.01869	0
2020-03-17 08:15:00	1.01869	1.018878	1.01869	0
2020-03-17 08:20:00	1.01869	1.018831	1.01869	0
2020-03-17 08:25:00	1.01869	1.018784	1.01869	0
2020-03-17 08:30:00	1.01869	1.018737	1.01869	0
2020-03-17 08:35:00	1.01869	1.01869	1.01869	0
2020-03-17 08:40:00	1.01916	1.018737	1.01916	0
2020-03-17 08:45:00	1.01869	1.018784	1.01869	0
2020-03-17 08:50:00	1.01869	1.018737	1.01869	0
2020-03-17 08:55:00	1.01962	1.01883	1.01962	0
2020-03-17 09:00:00	1.01916	1.018877	1.01916	0
2020-03-17 09:05:00	1.01822	1.01883	1.01822	0
2020-03-17 09:10:00	1.01869	1.01883	1.01869	0
2020-03-17 09:15:00	1.01869	1.01883	1.01869	0
2020-03-17 09:20:00	1.01916	1.018877	1.01916	0
2020-03-17 09:25:00	1.01869	1.018877	1.01869	0
2020-03-17 09:30:00	1.01869	1.01883	1.01869	0
2020-03-17 09:35:00	1.01916	1.018877	1.01916	0
2020-03-17 09:40:00	1.01916	1.018924	1.01916	0
2020-03-17 09:45:00	1.01916	1.018878	1.01916	0
2020-03-17 09:50:00	1.01869	1.018831	1.01869	0
2020-03-17 09:55:00	1.01869	1.018878	1.01869	0
2020-03-17 10:00:00	1.01869	1.018878	1.01869	0
2020-03-17 10:05:00	1.01822	1.018831	1.01822	0
2020-03-17 10:10:00	1.01869	1.018784	1.01869	0
2020-03-17 10:15:00	1.01869	1.018784	1.01869	0
2020-03-17 10:20:00	1.01916	1.018831	1.01916	0
2020-03-17 10:25:00	1.01869	1.018784	1.01869	0
2020-03-17 10:30:00	1.01869	1.018737	1.01869	0
2020-03-17 10:35:00	1.01869	1.01869	1.01869	0
2020-03-17 10:40:00	1.01869	1.01869	1.01869	0
2020-03-17 10:45:00	1.01869	1.01869	1.01869	0
2020-03-17 10:50:00	1.01916	1.018737	1.01916	0
2020-03-17 10:55:00	1.01916	1.018831	1.01916	0
2020-03-17 11:00:00	1.01822	1.018784	1.01822	0
2020-03-17 11:05:00	1.01869	1.018784	1.01869	0
2020-03-17 11:10:00	1.01776	1.018644	1.01776	0
2020-03-17 11:15:00	1.01869	1.018644	1.01869	0
2020-03-17 11:20:00	1.01869	1.018644	1.01869	0
2020-03-17 11:25:00	1.01776	1.018551	1.01776	0
2020-03-17 11:30:00	1.01776	1.018458	1.01776	0
2020-03-17 11:35:00	1.01729	1.018318	1.01729	0
2020-03-17 11:40:00	1.01869	1.018271	1.01869	0
2020-03-17 11:45:00	1.01916	1.018271	1.01916	0
2020-03-17 11:50:00	1.01776	1.018225	1.01776	0
2020-03-17 11:55:00	1.01869	1.018225	1.01869	0
2020-03-17 12:00:00	1.01869	1.018318	1.01869	0
2020-03-17 12:05:00	1.01869	1.018318	1.01869	0
2020-03-17 12:10:00	1.01869	1.018318	1.01869	0
2020-03-17 12:15:00	1.01869	1.018411	1.01869	0
2020-03-17 12:20:00	1.01869	1.018504	1.01869	0
2020-03-17 12:25:00	1.01729	1.018504	1.01729	0
2020-03-17 12:30:00	1.01822	1.018457	1.01822	0
2020-03-17 12:35:00	1.01776	1.018317	1.01776	0
2020-03-17 12:40:00	1.01869	1.01841	1.01869	0
2020-03-17 12:45:00	1.01869	1.01841	1.01869	0
2020-03-17 12:50:00	1.01869	1.01841	1.01869	0
2020-03-17 12:55:00	1.01869	1.01841	1.01869	0
2020-03-17 13:00:00	1.01869	1.01841	1.01869	0
2020-03-17 13:05:00	1.01869	1.01841	1.01869	0
2020-03-17 13:10:00	1.01776	1.018317	1.01776	0
2020-03-17 13:15:00	1.01869	1.018457	1.01869	0
2020-03-17 13:20:00	1.01729	1.018364	1.01729	0
2020-03-17 13:25:00	1.01822	1.01841	1.01822	0
2020-03-17 13:30:00	1.01869	1.01841	1.01869	0
2020-03-17 13:35:00	1.01776	1.018317	1.01776	0
2020-03-17 13:40:00	1.01776	1.018224	1.01776	0
2020-03-17 13:45:00	1.01869	1.018224	1.01869	0
2020-03-17 13:50:00	1.01682	1.018037	1.01682	0
2020-03-17 13:55:00	1.01776	1.017944	1.01776	0
2020-03-17 14:00:00	1.01776	1.017944	1.01776	0
2020-03-17 14:05:00	1.01776	1.017851	1.01776	0
2020-03-17 14:10:00	1.01776	1.017898	1.01776	0
2020-03-17 14:15:00	1.01776	1.017852	1.01776	0
2020-03-17 14:20:00	1.01776	1.017759	1.01776	0
2020-03-17 14:25:00	1.01776	1.017759	1.01776	0
2020-03-17 14:30:00	1.01776	1.017759	1.01776	0
2020-03-17 14:35:00	1.01776	1.017666	1.01776	0
2020-03-17 14:40:00	1.01776	1.01776	1.01776	0
2020-03-17 14:45:00	1.01729	1.017713	1.01729	0
2020-03-17 14:50:00	1.01776	1.017713	1.01776	0
2020-03-17 14:55:00	1.01776	1.017713	1.01776	0
2020-03-17 15:00:00	1.01729	1.017666	1.01729	0
2020-03-17 15:05:00	1.01682	1.017572	1.01682	0
2020-03-17 15:10:00	1.01729	1.017525	1.01729	0
2020-03-17 15:15:00	1.01682	1.017431	1.01682	0
2020-03-17 15:20:00	1.01729	1.017384	1.01729	0
2020-03-17 15:25:00	1.01729	1.017337	1.01729	0
2020-03-17 15:30:00	1.01729	1.01729	1.01729	0
2020-03-17 15:35:00	1.01636	1.017197	1.01636	0
2020-03-17 15:40:00	1.01729	1.01715	1.01729	0
2020-03-17 15:45:00	1.01636	1.01701	1.01636	0
2020-03-17 15:50:00	1.01776	1.017057	1.01776	0
2020-03-17 15:55:00	1.01776	1.017151	1.01776	0
2020-03-17 16:00:00	1.01682	1.017104	1.01682	0
2020-03-17 16:05:00	1.01776	1.017198	1.01776	0
2020-03-17 16:10:00	1.01776	1.017245	1.01776	0
2020-03-17 16:15:00	1.01822	1.017338	1.01822	0
2020-03-17 16:20:00	1.01776	1.017385	1.01776	0
2020-03-17 16:25:00	1.01682	1.017431	1.01682	0
2020-03-17 16:30:00	1.01776	1.017478	1.01776	0
2020-03-17 16:35:00	1.01682	1.017524	1.01682	0
2020-03-17 16:40:00	1.01776	1.017524	1.01776	0
2020-03-17 16:45:00	1.01776	1.017524	1.01776	0
2020-03-17 16:50:00	1.01822	1.017664	1.01822	0
2020-03-17 16:55:00	1.01822	1.01771	1.01822	0
2020-03-17 17:00:00	1.01822	1.017756	1.01822	0
2020-03-17 17:05:00	1.01682	1.017616	1.01682	0
2020-03-17 17:10:00	1.01776	1.017616	1.01776	0
2020-03-17 17:15:00	1.01682	1.017616	1.01682	0
2020-03-17 17:20:00	1.01682	1.017522	1.01682	0
2020-03-17 17:25:00	1.01776	1.017616	1.01776	0
2020-03-17 17:30:00	1.01776	1.017616	1.01776	0
2020-03-17 17:35:00	1.01776	1.017616	1.01776	0
2020-03-17 17:40:00	1.01682	1.017476	1.01682	0
2020-03-17 17:45:00	1.01636	1.01729	1.01636	0
2020-03-17 17:50:00	1.01776	1.017244	1.01776	0
2020-03-17 17:55:00	1.01729	1.017291	1.01729	0
2020-03-17 18:00:00	1.01682	1.017197	1.01682	0
2020-03-17 18:05:00	1.01682	1.017197	1.01682	0
2020-03-17 18:10:00	1.01776	1.017291	1.01776	0
2020-03-17 18:15:00	1.01776	1.017291	1.01776	0
2020-03-17 18:20:00	1.01682	1.017197	1.01682	0
2020-03-17 18:25:00	1.01822	1.017243	1.01822	0
2020-03-17 18:30:00	1.01776	1.017337	1.01776	0
2020-03-17 18:35:00	1.01776	1.017477	1.01776	0
2020-03-17 18:40:00	1.01776	1.017477	1.01776	0
2020-03-17 18:45:00	1.01682	1.01743	1.01682	0
2020-03-17 18:50:00	1.01776	1.017524	1.01776	0
2020-03-17 18:55:00	1.01776	1.017618	1.01776	0
2020-03-17 19:00:00	1.01682	1.017524	1.01682	0
2020-03-17 19:05:00	1.01776	1.017524	1.01776	0
2020-03-17 19:10:00	1.01776	1.017618	1.01776	0
2020-03-17 19:15:00	1.01682	1.017478	1.01682	0
2020-03-17 19:20:00	1.01776	1.017478	1.01776	0
2020-03-17 19:25:00	1.01729	1.017431	1.01729	0
2020-03-17 19:30:00	1.01682	1.017337	1.01682	0
2020-03-17 19:35:00	1.01682	1.017337	1.01682	0
2020-03-17 19:40:00	1.01682	1.017243	1.01682	0
2020-03-17 19:45:00	1.01682	1.017149	1.01682	0
2020-03-17 19:50:00	1.01776	1.017243	1.01776	0
2020-03-17 19:55:00	1.01776	1.017243	1.01776	0
2020-03-17 20:00:00	1.01682	1.017149	1.01682	0
2020-03-17 20:05:00	1.01776	1.017243	1.01776	0
2020-03-17 20:10:00	1.01776	1.017243	1.01776	0
2020-03-17 20:15:00	1.01776	1.01729	1.01776	0
2020-03-17 20:20:00	1.01776	1.017384	1.01776	0
2020-03-17 20:25:00	1.01682	1.017384	1.01682	0
2020-03-17 20:30:00	1.01636	1.017338	1.01636	0
2020-03-17 20:35:00	1.01682	1.017338	1.01682	0
2020-03-17 20:40:00	1.01729	1.017291	1.01729	0
2020-03-17 20:45:00	1.01636	1.017151	1.01636	0
2020-03-17 20:50:00	1.01636	1.017105	1.01636	0
2020-03-17 20:55:00	1.01729	1.017058	1.01729	0
2020-03-17 21:00:00	1.01682	1.016964	1.01682	0
2020-03-17 21:05:00	1.01682	1.01687	1.01682	0
2020-03-17 21:10:00	1.01682	1.016776	1.01682	0
2020-03-17 21:15:00	1.01682	1.016776	1.01682	0
2020-03-17 21:20:00	1.01776	1.016916	1.01776	0
2020-03-17 21:25:00	1.01636	1.01687	1.01636	0
2020-03-17 21:30:00	1.01636	1.016777	1.01636	0
2020-03-17 21:35:00	1.01729	1.01687	1.01729	0
2020-03-17 21:40:00	1.01729	1.016963	1.01729	0
2020-03-17 21:45:00	1.01682	1.016916	1.01682	0
2020-03-17 21:50:00	1.01682	1.016916	1.01682	0
2020-03-17 21:55:00	1.01682	1.016916	1.01682	0
2020-03-17 22:00:00	1.01682	1.016916	1.01682	0
2020-03-17 22:05:00	1.01682	1.016916	1.01682	0
2020-03-17 22:10:00	1.01776	1.016916	1.01776	0
2020-03-17 22:15:00	1.01682	1.016962	1.01682	0
2020-03-17 22:20:00	1.01776	1.017102	1.01776	0
2020-03-17 22:25:00	1.01682	1.017055	1.01682	0
2020-03-17 22:30:00	1.01682	1.017008	1.01682	0
2020-03-17 22:35:00	1.01682	1.017008	1.01682	0
2020-03-17 22:40:00	1.01682	1.017008	1.01682	0
2020-03-17 22:45:00	1.01682	1.017008	1.01682	0
2020-03-17 22:50:00	1.01682	1.017008	1.01682	0
2020-03-17 22:55:00	1.01682	1.017008	1.01682	0
2020-03-17 23:00:00	1.01682	1.016914	1.01682	0
2020-03-17 23:05:00	1.01682	1.016914	1.01682	0
2020-03-17 23:10:00	1.01682	1.01682	1.01682	0
2020-03-17 23:15:00	1.01682	1.01682	1.01682	0
2020-03-17 23:20:00	1.01682	1.01682	1.01682	0
2020-03-17 23:25:00	1.01682	1.01682	1.01682	0
2020-03-17 23:30:00	1.01682	1.01682	1.01682	0
2020-03-17 23:35:00	1.01776	1.016914	1.01776	0
2020-03-17 23:40:00	1.01729	1.016961	1.01729	0
2020-03-17 23:45:00	1.01682	1.016961	1.01682	0
2020-03-17 23:50:00	1.01636	1.016915	1.01636	0
2020-03-17 23:55:00	1.01682	1.016915	1.01682	0
2020-03-18 00:00:00	1.01682	1.016915	1.01682	0
2020-03-18 00:05:00	1.01776	1.017009	1.01776	0
2020-03-18 00:10:00	1.01636	1.016963	1.01636	0
2020-03-18 00:15:00	1.01636	1.016917	1.01636	0
2020-03-18 00:20:00	1.01682	1.016917	1.01682	0
2020-03-18 00:25:00	1.01776	1.016917	1.01776	0
2020-03-18 00:30:00	1.01682	1.01687	1.01682	0
2020-03-18 00:35:00	1.01682	1.01687	1.01682	0
2020-03-18 00:40:00	1.01682	1.016916	1.01682	0
2020-03-18 00:45:00	1.01682	1.016916	1.01682	0
2020-03-18 00:50:00	1.01776	1.01701	1.01776	0
2020-03-18 00:55:00	1.01729	1.016963	1.01729	0
2020-03-18 01:00:00	1.01729	1.017056	1.01729	0
2020-03-18 01:05:00	1.01682	1.017102	1.01682	0
2020-03-18 01:10:00	1.01682	1.017102	1.01682	0
2020-03-18 01:15:00	1.01682	1.017008	1.01682	0
2020-03-18 01:20:00	1.01682	1.017008	1.01682	0
2020-03-18 01:25:00	1.01682	1.017008	1.01682	0
2020-03-18 01:30:00	1.01682	1.017008	1.01682	0
2020-03-18 01:35:00	1.01682	1.017008	1.01682	0
2020-03-18 01:40:00	1.01682	1.016914	1.01682	0
2020-03-18 01:45:00	1.01682	1.016867	1.01682	0
2020-03-18 01:50:00	1.01636	1.016774	1.01636	0
2020-03-18 01:55:00	1.01636	1.016728	1.01636	0
2020-03-18 02:00:00	1.01636	1.016682	1.01636	0
2020-03-18 02:05:00	1.01636	1.016636	1.01636	0
2020-03-18 02:10:00	1.01636	1.01659	1.01636	0
2020-03-18 02:15:00	1.01636	1.016544	1.01636	0
2020-03-18 02:20:00	1.01682	1.016544	1.01682	0
2020-03-18 02:25:00	1.01729	1.016591	1.01729	0
2020-03-18 02:30:00	1.01636	1.016545	1.01636	0
2020-03-18 02:35:00	1.01729	1.016592	1.01729	0
2020-03-18 02:40:00	1.01729	1.016685	1.01729	0
2020-03-18 02:45:00	1.01729	1.016778	1.01729	0
2020-03-18 02:50:00	1.01729	1.016871	1.01729	0
2020-03-18 02:55:00	1.01589	1.016824	1.01589	0
2020-03-18 03:00:00	1.01682	1.01687	1.01682	0
2020-03-18 03:05:00	1.01542	1.016776	1.01542	0
2020-03-18 03:10:00	1.01682	1.016776	1.01682	0
2020-03-18 03:15:00	1.01682	1.016729	1.01682	0
2020-03-18 03:20:00	1.01636	1.016729	1.01636	0
2020-03-18 03:25:00	1.01542	1.016542	1.01542	0
2020-03-18 03:30:00	1.01636	1.016449	1.01636	0
2020-03-18 03:35:00	1.01682	1.016402	1.01682	0
2020-03-18 03:40:00	1.01682	1.016355	1.01682	0
2020-03-18 03:45:00	1.01589	1.016355	1.01589	0
2020-03-18 03:50:00	1.01682	1.016355	1.01682	0
2020-03-18 03:55:00	1.01682	1.016495	1.01682	0
2020-03-18 04:00:00	1.01682	1.016495	1.01682	0
2020-03-18 04:05:00	1.01682	1.016495	1.01682	0
2020-03-18 04:10:00	1.01589	1.016448	1.01589	0
2020-03-18 04:15:00	1.01682	1.016588	1.01682	0
2020-03-18 04:20:00	1.01682	1.016634	1.01682	0
2020-03-18 04:25:00	1.01636	1.016588	1.01636	0
2020-03-18 04:30:00	1.01636	1.016542	1.01636	0
2020-03-18 04:35:00	1.01682	1.016635	1.01682	0
2020-03-18 04:40:00	1.01542	1.016495	1.01542	0
2020-03-18 04:45:00	1.01589	1.016402	1.01589	0
2020-03-18 04:50:00	1.01542	1.016262	1.01542	0
2020-03-18 04:55:00	1.01636	1.016216	1.01636	0
2020-03-18 05:00:00	1.01682	1.016309	1.01682	0
2020-03-18 05:05:00	1.01682	1.016309	1.01682	0
2020-03-18 05:10:00	1.01682	1.016309	1.01682	0
2020-03-18 05:15:00	1.01589	1.016262	1.01589	0
2020-03-18 05:20:00	1.01636	1.016262	1.01636	0
2020-03-18 05:25:00	1.01682	1.016262	1.01682	0
2020-03-18 05:30:00	1.01589	1.016309	1.01589	0
2020-03-18 05:35:00	1.01682	1.016402	1.01682	0
2020-03-18 05:40:00	1.01682	1.016542	1.01682	0
2020-03-18 05:45:00	1.01589	1.016495	1.01589	0
2020-03-18 05:50:00	1.01636	1.016449	1.01636	0
2020-03-18 05:55:00	1.01589	1.016356	1.01589	0
2020-03-18 06:00:00	1.01682	1.016356	1.01682	0
2020-03-18 06:05:00	1.01589	1.016356	1.01589	0
2020-03-18 06:10:00	1.01589	1.016309	1.01589	0
2020-03-18 06:15:00	1.01589	1.016216	1.01589	0
2020-03-18 06:20:00	1.01542	1.016169	1.01542	0
2020-03-18 06:25:00	1.01682	1.016169	1.01682	0
2020-03-18 06:30:00	1.01682	1.016169	1.01682	0
2020-03-18 06:35:00	1.01682	1.016262	1.01682	0
2020-03-18 06:40:00	1.01589	1.016215	1.01589	0
2020-03-18 06:45:00	1.01682	1.016308	1.01682	0
2020-03-18 06:50:00	1.01589	1.016215	1.01589	0
2020-03-18 06:55:00	1.01682	1.016308	1.01682	0
2020-03-18 07:00:00	1.01589	1.016308	1.01589	0
2020-03-18 07:05:00	1.01589	1.016308	1.01589	0
2020-03-18 07:10:00	1.01682	1.016448	1.01682	0
2020-03-18 07:15:00	1.01682	1.016448	1.01682	0
2020-03-18 07:20:00	1.01496	1.016262	1.01496	0
2020-03-18 07:25:00	1.01729	1.016309	1.01729	0
2020-03-18 07:30:00	1.01682	1.016402	1.01682	0
2020-03-18 07:35:00	1.01636	1.016356	1.01636	0
2020-03-18 07:40:00	1.01682	1.016449	1.01682	0
2020-03-18 07:45:00	1.01682	1.016449	1.01682	0
2020-03-18 07:50:00	1.01682	1.016542	1.01682	0
2020-03-18 07:55:00	1.01682	1.016635	1.01682	0
2020-03-18 08:00:00	1.01589	1.016542	1.01589	0
2020-03-18 08:05:00	1.01589	1.016449	1.01589	0
2020-03-18 08:10:00	1.01682	1.016635	1.01682	0
2020-03-18 08:15:00	1.01589	1.016495	1.01589	0
2020-03-18 08:20:00	1.01589	1.016402	1.01589	0
2020-03-18 08:25:00	1.01589	1.016355	1.01589	0
2020-03-18 08:30:00	1.01589	1.016262	1.01589	0
2020-03-18 08:35:00	1.01682	1.016262	1.01682	0
2020-03-18 08:40:00	1.01682	1.016262	1.01682	0
2020-03-18 08:45:00	1.01589	1.016169	1.01589	0
2020-03-18 08:50:00	1.01682	1.016262	1.01682	0
2020-03-18 08:55:00	1.01636	1.016309	1.01636	0
2020-03-18 09:00:00	1.01682	1.016309	1.01682	0
2020-03-18 09:05:00	1.01682	1.016402	1.01682	0
2020-03-18 09:10:00	1.01682	1.016495	1.01682	0
2020-03-18 09:15:00	1.01682	1.016588	1.01682	0
2020-03-18 09:20:00	1.01682	1.016681	1.01682	0
2020-03-18 09:25:00	1.01682	1.016681	1.01682	0
2020-03-18 09:30:00	1.01682	1.016681	1.01682	0
2020-03-18 09:35:00	1.01682	1.016774	1.01682	0
2020-03-18 09:40:00	1.01682	1.016774	1.01682	0
2020-03-18 09:45:00	1.01682	1.01682	1.01682	0
2020-03-18 09:50:00	1.01682	1.01682	1.01682	0
2020-03-18 09:55:00	1.01682	1.01682	1.01682	0
2020-03-18 10:00:00	1.01729	1.016867	1.01729	0
2020-03-18 10:05:00	1.01636	1.016821	1.01636	0
2020-03-18 10:10:00	1.01729	1.016868	1.01729	0
2020-03-18 10:15:00	1.01682	1.016868	1.01682	0
2020-03-18 10:20:00	1.01636	1.016822	1.01636	0
2020-03-18 10:25:00	1.01589	1.016729	1.01589	0
2020-03-18 10:30:00	1.01682	1.016729	1.01682	0
2020-03-18 10:35:00	1.01589	1.016636	1.01589	0
2020-03-18 10:40:00	1.01682	1.016636	1.01682	0
2020-03-18 10:45:00	1.01682	1.016636	1.01682	0
2020-03-18 10:50:00	1.01589	1.016496	1.01589	0
2020-03-18 10:55:00	1.01682	1.016542	1.01682	0
2020-03-18 11:00:00	1.01776	1.016589	1.01776	0
2020-03-18 11:05:00	1.01636	1.016543	1.01636	0
2020-03-18 11:10:00	1.01682	1.016589	1.01682	0
2020-03-18 11:15:00	1.01682	1.016682	1.01682	0
2020-03-18 11:20:00	1.01589	1.016589	1.01589	0
2020-03-18 11:25:00	1.01682	1.016682	1.01682	0
2020-03-18 11:30:00	1.01636	1.016636	1.01636	0
2020-03-18 11:35:00	1.01636	1.01659	1.01636	0
2020-03-18 11:40:00	1.01636	1.016637	1.01636	0
2020-03-18 11:45:00	1.01682	1.016637	1.01682	0
2020-03-18 11:50:00	1.01589	1.01645	1.01589	0
2020-03-18 11:55:00	1.01682	1.016496	1.01682	0
2020-03-18 12:00:00	1.01682	1.016496	1.01682	0
2020-03-18 12:05:00	1.01682	1.016496	1.01682	0
2020-03-18 12:10:00	1.01682	1.016589	1.01682	0
2020-03-18 12:15:00	1.01729	1.016636	1.01729	0
2020-03-18 12:20:00	1.01682	1.016682	1.01682	0
2020-03-18 12:25:00	1.01589	1.016635	1.01589	0
2020-03-18 12:30:00	1.01682	1.016681	1.01682	0
2020-03-18 12:35:00	1.01542	1.016541	1.01542	0
2020-03-18 12:40:00	1.01636	1.016588	1.01636	0
2020-03-18 12:45:00	1.01542	1.016448	1.01542	0
2020-03-18 12:50:00	1.01542	1.016308	1.01542	0
2020-03-18 12:55:00	1.01682	1.016308	1.01682	0
2020-03-18 13:00:00	1.01542	1.016168	1.01542	0
2020-03-18 13:05:00	1.01496	1.015935	1.01496	0
2020-03-18 13:10:00	1.01542	1.015795	1.01542	0
2020-03-18 13:15:00	1.01496	1.015702	1.01496	0
2020-03-18 13:20:00	1.01496	1.015516	1.01496	0
2020-03-18 13:25:00	1.01496	1.01547	1.01496	0
2020-03-18 13:30:00	1.01589	1.015423	1.01589	0
2020-03-18 13:35:00	1.01496	1.015377	1.01496	0
2020-03-18 13:40:00	1.01496	1.015331	1.01496	0
2020-03-18 13:45:00	1.01542	1.015191	1.01542	0
2020-03-18 13:50:00	1.01496	1.015145	1.01496	0
2020-03-18 13:55:00	1.01496	1.015145	1.01496	0
2020-03-18 14:00:00	1.01496	1.015099	1.01496	0
2020-03-18 14:05:00	1.01496	1.015099	1.01496	0
2020-03-18 14:10:00	1.01496	1.015099	1.01496	0
2020-03-18 14:15:00	1.01449	1.015052	1.01449	0
2020-03-18 14:20:00	1.01449	1.014912	1.01449	0
2020-03-18 14:25:00	1.01356	1.014772	1.01356	0
2020-03-18 14:30:00	1.01449	1.014725	1.01449	0
2020-03-18 14:35:00	1.01449	1.014632	1.01449	0
2020-03-18 14:40:00	1.01496	1.014632	1.01496	0
2020-03-18 14:45:00	1.01542	1.014678	1.01542	0
2020-03-18 14:50:00	1.01542	1.014724	1.01542	0
2020-03-18 14:55:00	1.01542	1.01477	1.01542	0
2020-03-18 15:00:00	1.01589	1.014863	1.01589	0
2020-03-18 15:05:00	1.01589	1.015003	1.01589	0
2020-03-18 15:10:00	1.01496	1.01505	1.01496	0
2020-03-18 15:15:00	1.01496	1.01519	1.01496	0
2020-03-18 15:20:00	1.01496	1.015237	1.01496	0
2020-03-18 15:25:00	1.01496	1.015284	1.01496	0
2020-03-18 15:30:00	1.01589	1.015377	1.01589	0
2020-03-18 15:35:00	1.01496	1.015331	1.01496	0
2020-03-18 15:40:00	1.01496	1.015285	1.01496	0
2020-03-18 15:45:00	1.01589	1.015332	1.01589	0
2020-03-18 15:50:00	1.01496	1.015239	1.01496	0
2020-03-18 15:55:00	1.01589	1.015239	1.01589	0
2020-03-18 16:00:00	1.01589	1.015332	1.01589	0
2020-03-18 16:05:00	1.01496	1.015332	1.01496	0
2020-03-18 16:10:00	1.01496	1.015332	1.01496	0
2020-03-18 16:15:00	1.01496	1.015332	1.01496	0
2020-03-18 16:20:00	1.01589	1.015332	1.01589	0
2020-03-18 16:25:00	1.01496	1.015332	1.01496	0
2020-03-18 16:30:00	1.01542	1.015378	1.01542	0
2020-03-18 16:35:00	1.01449	1.015238	1.01449	0
2020-03-18 16:40:00	1.01449	1.015191	1.01449	0
2020-03-18 16:45:00	1.01542	1.015144	1.01542	0
2020-03-18 16:50:00	1.01496	1.015051	1.01496	0
2020-03-18 16:55:00	1.01589	1.015144	1.01589	0
2020-03-18 17:00:00	1.01496	1.015144	1.01496	0
2020-03-18 17:05:00	1.01496	1.015144	1.01496	0
2020-03-18 17:10:00	1.01496	1.015051	1.01496	0
2020-03-18 17:15:00	1.01589	1.015144	1.01589	0
2020-03-18 17:20:00	1.01589	1.015191	1.01589	0
2020-03-18 17:25:00	1.01496	1.015238	1.01496	0
2020-03-18 17:30:00	1.01449	1.015238	1.01449	0
2020-03-18 17:35:00	1.01449	1.015145	1.01449	0
2020-03-18 17:40:00	1.01496	1.015145	1.01496	0
2020-03-18 17:45:00	1.01496	1.015052	1.01496	0
2020-03-18 17:50:00	1.01542	1.015098	1.01542	0
2020-03-18 17:55:00	1.01449	1.015051	1.01449	0
2020-03-18 18:00:00	1.01449	1.015004	1.01449	0
2020-03-18 18:05:00	1.01589	1.015004	1.01589	0
2020-03-18 18:10:00	1.01589	1.015004	1.01589	0
2020-03-18 18:15:00	1.01496	1.015004	1.01496	0
2020-03-18 18:20:00	1.01589	1.015144	1.01589	0
2020-03-18 18:25:00	1.01496	1.015191	1.01496	0
2020-03-18 18:30:00	1.01496	1.015191	1.01496	0
2020-03-18 18:35:00	1.01589	1.015284	1.01589	0
2020-03-18 18:40:00	1.01496	1.015238	1.01496	0
2020-03-18 18:45:00	1.01589	1.015378	1.01589	0
2020-03-18 18:50:00	1.01589	1.015518	1.01589	0
2020-03-18 18:55:00	1.01496	1.015425	1.01496	0
2020-03-18 19:00:00	1.01496	1.015332	1.01496	0
2020-03-18 19:05:00	1.01496	1.015332	1.01496	0
2020-03-18 19:10:00	1.01496	1.015239	1.01496	0
2020-03-18 19:15:00	1.01496	1.015239	1.01496	0
2020-03-18 19:20:00	1.01589	1.015332	1.01589	0
2020-03-18 19:25:00	1.01542	1.015285	1.01542	0
2020-03-18 19:30:00	1.01496	1.015285	1.01496	0
2020-03-18 19:35:00	1.01496	1.015192	1.01496	0
2020-03-18 19:40:00	1.01496	1.015099	1.01496	0
2020-03-18 19:45:00	1.01496	1.015099	1.01496	0
2020-03-18 19:50:00	1.01496	1.015099	1.01496	0
2020-03-18 19:55:00	1.01496	1.015099	1.01496	0
2020-03-18 20:00:00	1.01449	1.015052	1.01449	0
2020-03-18 20:05:00	1.01589	1.015145	1.01589	0
2020-03-18 20:10:00	1.01496	1.015052	1.01496	0
2020-03-18 20:15:00	1.01589	1.015099	1.01589	0
2020-03-18 20:20:00	1.01542	1.015145	1.01542	0
2020-03-18 20:25:00	1.01496	1.015145	1.01496	0
2020-03-18 20:30:00	1.01496	1.015145	1.01496	0
2020-03-18 20:35:00	1.01496	1.015145	1.01496	0
2020-03-18 20:40:00	1.01496	1.015145	1.01496	0
2020-03-18 20:45:00	1.01496	1.015145	1.01496	0
2020-03-18 20:50:00	1.01496	1.015192	1.01496	0
2020-03-18 20:55:00	1.01449	1.015052	1.01449	0
2020-03-18 21:00:00	1.01449	1.015005	1.01449	0
2020-03-18 21:05:00	1.01589	1.015005	1.01589	0
2020-03-18 21:10:00	1.01449	1.014912	1.01449	0
2020-03-18 21:15:00	1.01449	1.014865	1.01449	0
2020-03-18 21:20:00	1.01496	1.014865	1.01496	0
2020-03-18 21:25:00	1.01449	1.014818	1.01449	0
2020-03-18 21:30:00	1.01449	1.014771	1.01449	0
2020-03-18 21:35:00	1.01449	1.014724	1.01449	0
2020-03-18 21:40:00	1.01449	1.014677	1.01449	0
2020-03-18 21:45:00	1.01449	1.014677	1.01449	0
2020-03-18 21:50:00	1.01542	1.01477	1.01542	0
2020-03-18 21:55:00	1.01449	1.01463	1.01449	0
2020-03-18 22:00:00	1.01496	1.014677	1.01496	0
2020-03-18 22:05:00	1.01449	1.014677	1.01449	0
2020-03-18 22:10:00	1.01449	1.01463	1.01449	0
2020-03-18 22:15:00	1.01496	1.014677	1.01496	0
2020-03-18 22:20:00	1.01542	1.01477	1.01542	0
2020-03-18 22:25:00	1.01496	1.014817	1.01496	0
2020-03-18 22:30:00	1.01496	1.014864	1.01496	0
2020-03-18 22:35:00	1.01496	1.014911	1.01496	0
2020-03-18 22:40:00	1.01542	1.014911	1.01542	0
2020-03-18 22:45:00	1.01496	1.014958	1.01496	0
2020-03-18 22:50:00	1.01589	1.015051	1.01589	0
2020-03-18 22:55:00	1.01589	1.015191	1.01589	0
2020-03-18 23:00:00	1.01496	1.015238	1.01496	0
2020-03-18 23:05:00	1.01449	1.015191	1.01449	0
2020-03-18 23:10:00	1.01496	1.015145	1.01496	0
2020-03-18 23:15:00	1.01496	1.015145	1.01496	0
2020-03-18 23:20:00	1.01496	1.015145	1.01496	0
2020-03-18 23:25:00	1.01496	1.015145	1.01496	0
2020-03-18 23:30:00	1.01542	1.015145	1.01542	0
2020-03-18 23:35:00	1.01496	1.015145	1.01496	0
2020-03-18 23:40:00	1.01496	1.015052	1.01496	0
2020-03-18 23:45:00	1.01589	1.015052	1.01589	0
2020-03-18 23:50:00	1.01449	1.015005	1.01449	0
2020-03-18 23:55:00	1.01496	1.015052	1.01496	0
2020-03-19 00:00:00	1.01496	1.015052	1.01496	0
2020-03-19 00:05:00	1.01496	1.015052	1.01496	0
2020-03-19 00:10:00	1.01496	1.015052	1.01496	0
2020-03-19 00:15:00	1.01496	1.015052	1.01496	0
2020-03-19 00:20:00	1.01496	1.015006	1.01496	0
2020-03-19 00:25:00	1.01496	1.015006	1.01496	0
2020-03-19 00:30:00	1.01496	1.015006	1.01496	0
2020-03-19 00:35:00	1.01496	1.014913	1.01496	0
2020-03-19 00:40:00	1.01542	1.015006	1.01542	0
2020-03-19 00:45:00	1.01542	1.015052	1.01542	0
2020-03-19 00:50:00	1.01542	1.015098	1.01542	0
2020-03-19 00:55:00	1.01496	1.015098	1.01496	0
2020-03-19 01:00:00	1.01496	1.015098	1.01496	0
2020-03-19 01:05:00	1.01403	1.015005	1.01403	0
2020-03-19 01:10:00	1.01496	1.015005	1.01496	0
2020-03-19 01:15:00	1.01449	1.014958	1.01449	0
2020-03-19 01:20:00	1.01356	1.014818	1.01356	0
2020-03-19 01:25:00	1.01496	1.014818	1.01496	0
2020-03-19 01:30:00	1.01496	1.014772	1.01496	0
2020-03-19 01:35:00	1.01496	1.014726	1.01496	0
2020-03-19 01:40:00	1.01449	1.014633	1.01449	0
2020-03-19 01:45:00	1.01356	1.014493	1.01356	0
2020-03-19 01:50:00	1.01449	1.014446	1.01449	0
2020-03-19 01:55:00	1.01449	1.014492	1.01449	0
2020-03-19 02:00:00	1.01449	1.014445	1.01449	0
2020-03-19 02:05:00	1.01449	1.014445	1.01449	0
2020-03-19 02:10:00	1.01356	1.014445	1.01356	0
2020-03-19 02:15:00	1.01496	1.014445	1.01496	0
2020-03-19 02:20:00	1.01496	1.014445	1.01496	0
2020-03-19 02:25:00	1.01496	1.014445	1.01496	0
2020-03-19 02:30:00	1.01496	1.014492	1.01496	0
2020-03-19 02:35:00	1.01403	1.014539	1.01403	0
2020-03-19 02:40:00	1.01496	1.014586	1.01496	0
2020-03-19 02:45:00	1.01449	1.014586	1.01449	0
2020-03-19 02:50:00	1.01403	1.01454	1.01403	0
2020-03-19 02:55:00	1.01449	1.01454	1.01449	0
2020-03-19 03:00:00	1.01449	1.014633	1.01449	0
2020-03-19 03:05:00	1.01449	1.014586	1.01449	0
2020-03-19 03:10:00	1.01356	1.014446	1.01356	0
2020-03-19 03:15:00	1.01496	1.014446	1.01496	0
2020-03-19 03:20:00	1.01496	1.014446	1.01496	0
2020-03-19 03:25:00	1.01449	1.014492	1.01449	0
2020-03-19 03:30:00	1.01356	1.014352	1.01356	0
2020-03-19 03:35:00	1.01496	1.014399	1.01496	0
2020-03-19 03:40:00	1.01496	1.014492	1.01496	0
2020-03-19 03:45:00	1.01496	1.014539	1.01496	0
2020-03-19 03:50:00	1.01496	1.014586	1.01496	0
2020-03-19 03:55:00	1.01403	1.01454	1.01403	0
2020-03-19 04:00:00	1.01449	1.014633	1.01449	0
2020-03-19 04:05:00	1.01403	1.01454	1.01403	0
2020-03-19 04:10:00	1.01403	1.014447	1.01403	0
2020-03-19 04:15:00	1.01496	1.014494	1.01496	0
2020-03-19 04:20:00	1.01403	1.014541	1.01403	0
2020-03-19 04:25:00	1.01496	1.014541	1.01496	0
2020-03-19 04:30:00	1.01496	1.014541	1.01496	0
2020-03-19 04:35:00	1.01403	1.014448	1.01403	0
2020-03-19 04:40:00	1.01403	1.014355	1.01403	0
2020-03-19 04:45:00	1.01403	1.014355	1.01403	0
2020-03-19 04:50:00	1.01449	1.014355	1.01449	0
2020-03-19 04:55:00	1.01356	1.014308	1.01356	0
2020-03-19 05:00:00	1.01449	1.014354	1.01449	0
2020-03-19 05:05:00	1.01356	1.014214	1.01356	0
2020-03-19 05:10:00	1.01356	1.014167	1.01356	0
2020-03-19 05:15:00	1.01496	1.014167	1.01496	0
2020-03-19 05:20:00	1.01356	1.014027	1.01356	0
2020-03-19 05:25:00	1.01356	1.01398	1.01356	0
2020-03-19 05:30:00	1.01449	1.014026	1.01449	0
2020-03-19 05:35:00	1.01496	1.014119	1.01496	0
2020-03-19 05:40:00	1.01403	1.014073	1.01403	0
2020-03-19 05:45:00	1.01496	1.014213	1.01496	0
2020-03-19 05:50:00	1.01449	1.014213	1.01449	0
2020-03-19 05:55:00	1.01449	1.014306	1.01449	0
2020-03-19 06:00:00	1.01403	1.014353	1.01403	0
2020-03-19 06:05:00	1.01403	1.01426	1.01403	0
2020-03-19 06:10:00	1.01496	1.0144	1.01496	0
2020-03-19 06:15:00	1.01496	1.01454	1.01496	0
2020-03-19 06:20:00	1.01309	1.0144	1.01309	0
2020-03-19 06:25:00	1.01403	1.014307	1.01403	0
2020-03-19 06:30:00	1.01356	1.01426	1.01356	0
2020-03-19 06:35:00	1.01309	1.014073	1.01309	0
2020-03-19 06:40:00	1.01403	1.014027	1.01403	0
2020-03-19 06:45:00	1.01403	1.013981	1.01403	0
2020-03-19 06:50:00	1.01496	1.014074	1.01496	0
2020-03-19 06:55:00	1.01403	1.014074	1.01403	0
2020-03-19 07:00:00	1.01496	1.014074	1.01496	0
2020-03-19 07:05:00	1.01403	1.013981	1.01403	0
2020-03-19 07:10:00	1.01403	1.014075	1.01403	0
2020-03-19 07:15:00	1.01356	1.014028	1.01356	0
2020-03-19 07:20:00	1.01263	1.013935	1.01263	0
2020-03-19 07:25:00	1.01356	1.013982	1.01356	0
2020-03-19 07:30:00	1.01356	1.013935	1.01356	0
2020-03-19 07:35:00	1.01356	1.013888	1.01356	0
2020-03-19 07:40:00	1.01403	1.013795	1.01403	0
2020-03-19 07:45:00	1.01403	1.013795	1.01403	0
2020-03-19 07:50:00	1.01449	1.013748	1.01449	0
2020-03-19 07:55:00	1.01542	1.013887	1.01542	0
2020-03-19 08:00:00	1.01496	1.01398	1.01496	0
2020-03-19 08:05:00	1.01309	1.013933	1.01309	0
2020-03-19 08:10:00	1.01496	1.014166	1.01496	0
2020-03-19 08:15:00	1.01403	1.014213	1.01403	0
2020-03-19 08:20:00	1.01403	1.01426	1.01403	0
2020-03-19 08:25:00	1.01496	1.0144	1.01496	0
2020-03-19 08:30:00	1.01496	1.014493	1.01496	0
2020-03-19 08:35:00	1.01403	1.014493	1.01403	0
2020-03-19 08:40:00	1.01403	1.014447	1.01403	0
2020-03-19 08:45:00	1.01403	1.014308	1.01403	0
2020-03-19 08:50:00	1.01403	1.014215	1.01403	0
2020-03-19 08:55:00	1.01496	1.014402	1.01496	0
2020-03-19 09:00:00	1.01403	1.014309	1.01403	0
2020-03-19 09:05:00	1.01403	1.014309	1.01403	0
2020-03-19 09:10:00	1.01542	1.014448	1.01542	0
2020-03-19 09:15:00	1.01449	1.014401	1.01449	0
2020-03-19 09:20:00	1.01542	1.014447	1.01542	0
2020-03-19 09:25:00	1.01496	1.01454	1.01496	0
2020-03-19 09:30:00	1.01403	1.01454	1.01403	0
2020-03-19 09:35:00	1.01403	1.01454	1.01403	0
2020-03-19 09:40:00	1.01309	1.014446	1.01309	0
2020-03-19 09:45:00	1.01403	1.014353	1.01403	0
2020-03-19 09:50:00	1.01403	1.014353	1.01403	0
2020-03-19 09:55:00	1.01496	1.014446	1.01496	0
2020-03-19 10:00:00	1.01403	1.014307	1.01403	0
2020-03-19 10:05:00	1.01356	1.014214	1.01356	0
2020-03-19 10:10:00	1.01403	1.014075	1.01403	0
2020-03-19 10:15:00	1.01309	1.013888	1.01309	0
2020-03-19 10:20:00	1.01496	1.013981	1.01496	0
2020-03-19 10:25:00	1.01496	1.014074	1.01496	0
2020-03-19 10:30:00	1.01496	1.014261	1.01496	0
2020-03-19 10:35:00	1.01403	1.014261	1.01403	0
2020-03-19 10:40:00	1.01496	1.014354	1.01496	0
2020-03-19 10:45:00	1.01403	1.014261	1.01403	0
2020-03-19 10:50:00	1.01403	1.014261	1.01403	0
2020-03-19 10:55:00	1.01496	1.014401	1.01496	0
2020-03-19 11:00:00	1.01449	1.014447	1.01449	0
2020-03-19 11:05:00	1.01496	1.014634	1.01496	0
2020-03-19 11:10:00	1.01542	1.01468	1.01542	0
2020-03-19 11:15:00	1.01496	1.01468	1.01496	0
2020-03-19 11:20:00	1.01496	1.01468	1.01496	0
2020-03-19 11:25:00	1.01403	1.01468	1.01403	0
2020-03-19 11:30:00	1.01403	1.014587	1.01403	0
2020-03-19 11:35:00	1.01356	1.01454	1.01356	0
2020-03-19 11:40:00	1.01356	1.014493	1.01356	0
2020-03-19 11:45:00	1.01403	1.0144	1.01403	0
2020-03-19 11:50:00	1.01403	1.014354	1.01403	0
2020-03-19 11:55:00	1.01496	1.014354	1.01496	0
2020-03-19 12:00:00	1.01403	1.014215	1.01403	0
2020-03-19 12:05:00	1.01356	1.014075	1.01356	0
2020-03-19 12:10:00	1.01449	1.014028	1.01449	0
2020-03-19 12:15:00	1.01356	1.013981	1.01356	0
2020-03-19 12:20:00	1.01356	1.013934	1.01356	0
2020-03-19 12:25:00	1.01403	1.013981	1.01403	0
2020-03-19 12:30:00	1.01496	1.014121	1.01496	0
2020-03-19 12:35:00	1.01496	1.014214	1.01496	0
2020-03-19 12:40:00	1.01403	1.014214	1.01403	0
2020-03-19 12:45:00	1.01496	1.014214	1.01496	0
2020-03-19 12:50:00	1.01403	1.014214	1.01403	0
2020-03-19 12:55:00	1.01403	1.014261	1.01403	0
2020-03-19 13:00:00	1.01356	1.014168	1.01356	0
2020-03-19 13:05:00	1.01356	1.014168	1.01356	0
2020-03-19 13:10:00	1.01449	1.014261	1.01449	0
2020-03-19 13:15:00	1.01496	1.014354	1.01496	0
2020-03-19 13:20:00	1.01496	1.014354	1.01496	0
2020-03-19 13:25:00	1.01356	1.014214	1.01356	0
2020-03-19 13:30:00	1.01449	1.01426	1.01449	0
2020-03-19 13:35:00	1.01449	1.014213	1.01449	0
2020-03-19 13:40:00	1.01496	1.014306	1.01496	0
2020-03-19 13:45:00	1.01496	1.014399	1.01496	0
2020-03-19 13:50:00	1.01403	1.014446	1.01403	0
2020-03-19 13:55:00	1.01403	1.014493	1.01403	0
2020-03-19 14:00:00	1.01496	1.01454	1.01496	0
2020-03-19 14:05:00	1.01496	1.01454	1.01496	0
2020-03-19 14:10:00	1.01449	1.014493	1.01449	0
2020-03-19 14:15:00	1.01449	1.014586	1.01449	0
2020-03-19 14:20:00	1.01403	1.01454	1.01403	0
2020-03-19 14:25:00	1.01403	1.014494	1.01403	0
2020-03-19 14:30:00	1.01309	1.014307	1.01309	0
2020-03-19 14:35:00	1.01309	1.01412	1.01309	0
2020-03-19 14:40:00	1.01309	1.014026	1.01309	0
2020-03-19 14:45:00	1.01403	1.014026	1.01403	0
2020-03-19 14:50:00	1.01309	1.013839	1.01309	0
2020-03-19 14:55:00	1.01403	1.013746	1.01403	0
2020-03-19 15:00:00	1.01309	1.013606	1.01309	0
2020-03-19 15:05:00	1.01309	1.013466	1.01309	0
2020-03-19 15:10:00	1.01309	1.013372	1.01309	0
2020-03-19 15:15:00	1.01309	1.013278	1.01309	0
2020-03-19 15:20:00	1.01263	1.013232	1.01263	0
2020-03-19 15:25:00	1.01263	1.013186	1.01263	0
2020-03-19 15:30:00	1.01403	1.01328	1.01403	0
2020-03-19 15:35:00	1.01263	1.01314	1.01263	0
2020-03-19 15:40:00	1.01263	1.013094	1.01263	0
2020-03-19 15:45:00	1.01356	1.013047	1.01356	0
2020-03-19 15:50:00	1.01309	1.013047	1.01309	0
2020-03-19 15:55:00	1.01309	1.013047	1.01309	0
2020-03-19 16:00:00	1.01263	1.013001	1.01263	0
2020-03-19 16:05:00	1.01309	1.013001	1.01309	0
2020-03-19 16:10:00	1.01309	1.013047	1.01309	0
2020-03-19 16:15:00	1.01309	1.013093	1.01309	0
2020-03-19 16:20:00	1.01309	1.012999	1.01309	0
2020-03-19 16:25:00	1.01309	1.013045	1.01309	0
2020-03-19 16:30:00	1.01309	1.013091	1.01309	0
2020-03-19 16:35:00	1.01309	1.013044	1.01309	0
2020-03-19 16:40:00	1.01263	1.012998	1.01263	0
2020-03-19 16:45:00	1.01309	1.012998	1.01309	0
2020-03-19 16:50:00	1.01263	1.012998	1.01263	0
2020-03-19 16:55:00	1.01263	1.012952	1.01263	0
2020-03-19 17:00:00	1.01356	1.012999	1.01356	0
2020-03-19 17:05:00	1.01309	1.012999	1.01309	0
2020-03-19 17:10:00	1.01309	1.012999	1.01309	0
2020-03-19 17:15:00	1.01263	1.012953	1.01263	0
2020-03-19 17:20:00	1.01309	1.012953	1.01309	0
2020-03-19 17:25:00	1.0117	1.012814	1.0117	0
2020-03-19 17:30:00	1.01309	1.01286	1.01309	0
2020-03-19 17:35:00	1.01309	1.01286	1.01309	0
2020-03-19 17:40:00	1.01309	1.012906	1.01309	0
2020-03-19 17:45:00	1.01263	1.012906	1.01263	0
2020-03-19 17:50:00	1.01263	1.012813	1.01263	0
2020-03-19 17:55:00	1.01309	1.012813	1.01309	0
2020-03-19 18:00:00	1.01309	1.012813	1.01309	0
2020-03-19 18:05:00	1.01263	1.012813	1.01263	0
2020-03-19 18:10:00	1.01309	1.012813	1.01309	0
2020-03-19 18:15:00	1.01309	1.012952	1.01309	0
2020-03-19 18:20:00	1.01309	1.012952	1.01309	0
2020-03-19 18:25:00	1.01309	1.012952	1.01309	0
2020-03-19 18:30:00	1.01309	1.012952	1.01309	0
2020-03-19 18:35:00	1.01216	1.012905	1.01216	0
2020-03-19 18:40:00	1.01309	1.012951	1.01309	0
2020-03-19 18:45:00	1.01309	1.012951	1.01309	0
2020-03-19 18:50:00	1.01309	1.012951	1.01309	0
2020-03-19 18:55:00	1.01263	1.012951	1.01263	0
2020-03-19 19:00:00	1.01263	1.012905	1.01263	0
2020-03-19 19:05:00	1.01263	1.012859	1.01263	0
2020-03-19 19:10:00	1.01263	1.012813	1.01263	0
2020-03-19 19:15:00	1.01263	1.012767	1.01263	0
2020-03-19 19:20:00	1.01263	1.012721	1.01263	0
2020-03-19 19:25:00	1.01263	1.012768	1.01263	0
2020-03-19 19:30:00	1.01309	1.012768	1.01309	0
2020-03-19 19:35:00	1.01309	1.012768	1.01309	0
2020-03-19 19:40:00	1.01309	1.012768	1.01309	0
2020-03-19 19:45:00	1.01309	1.012814	1.01309	0
2020-03-19 19:50:00	1.01263	1.012814	1.01263	0
2020-03-19 19:55:00	1.0117	1.012721	1.0117	0
2020-03-19 20:00:00	1.01263	1.012721	1.01263	0
2020-03-19 20:05:00	1.01263	1.012721	1.01263	0
2020-03-19 20:10:00	1.01263	1.012721	1.01263	0
2020-03-19 20:15:00	1.01263	1.012721	1.01263	0
2020-03-19 20:20:00	1.01309	1.012721	1.01309	0
2020-03-19 20:25:00	1.01309	1.012721	1.01309	0
2020-03-19 20:30:00	1.01309	1.012721	1.01309	0
2020-03-19 20:35:00	1.01309	1.012721	1.01309	0
2020-03-19 20:40:00	1.01309	1.012767	1.01309	0
2020-03-19 20:45:00	1.0117	1.012767	1.0117	0
2020-03-19 20:50:00	1.01263	1.012767	1.01263	0
2020-03-19 20:55:00	1.01309	1.012813	1.01309	0
2020-03-19 21:00:00	1.01309	1.012859	1.01309	0
2020-03-19 21:05:00	1.01309	1.012905	1.01309	0
2020-03-19 21:10:00	1.01309	1.012905	1.01309	0
2020-03-19 21:15:00	1.01309	1.012905	1.01309	0
2020-03-19 21:20:00	1.01309	1.012905	1.01309	0
2020-03-19 21:25:00	1.01356	1.012952	1.01356	0
2020-03-19 21:30:00	1.01356	1.012999	1.01356	0
2020-03-19 21:35:00	1.01356	1.013185	1.01356	0
2020-03-19 21:40:00	1.01356	1.013278	1.01356	0
2020-03-19 21:45:00	1.01356	1.013325	1.01356	0
2020-03-19 21:50:00	1.01356	1.013372	1.01356	0
2020-03-19 21:55:00	1.01216	1.013279	1.01216	0
2020-03-19 22:00:00	1.01309	1.013279	1.01309	0
2020-03-19 22:05:00	1.01356	1.013326	1.01356	0
2020-03-19 22:10:00	1.01263	1.01328	1.01263	0
2020-03-19 22:15:00	1.01309	1.013233	1.01309	0
2020-03-19 22:20:00	1.01263	1.01314	1.01263	0
2020-03-19 22:25:00	1.01309	1.013093	1.01309	0
2020-03-19 22:30:00	1.01216	1.012953	1.01216	0
2020-03-19 22:35:00	1.01216	1.012813	1.01216	0
2020-03-19 22:40:00	1.01216	1.012673	1.01216	0
2020-03-19 22:45:00	1.01309	1.012766	1.01309	0
2020-03-19 22:50:00	1.0117	1.012627	1.0117	0
2020-03-19 22:55:00	1.01309	1.01258	1.01309	0
2020-03-19 23:00:00	1.01309	1.012626	1.01309	0
2020-03-19 23:05:00	1.01216	1.012533	1.01216	0
2020-03-19 23:10:00	1.01356	1.012626	1.01356	0
2020-03-19 23:15:00	1.01309	1.012626	1.01309	0
2020-03-19 23:20:00	1.01309	1.012719	1.01309	0
2020-03-19 23:25:00	1.01263	1.012766	1.01263	0
2020-03-19 23:30:00	1.01356	1.012906	1.01356	0
2020-03-19 23:35:00	1.01309	1.012906	1.01309	0
2020-03-19 23:40:00	1.01309	1.013045	1.01309	0
2020-03-19 23:45:00	1.01216	1.012952	1.01216	0
2020-03-19 23:50:00	1.01216	1.012859	1.01216	0
2020-03-19 23:55:00	1.01309	1.012952	1.01309	0
2020-03-20 00:00:00	1.01309	1.012905	1.01309	0
2020-03-20 00:05:00	1.01216	1.012812	1.01216	0
2020-03-20 00:10:00	1.01309	1.012812	1.01309	0
2020-03-20 00:15:00	1.01309	1.012858	1.01309	0
2020-03-20 00:20:00	1.01309	1.012811	1.01309	0
2020-03-20 00:25:00	1.01263	1.012765	1.01263	0
2020-03-20 00:30:00	1.01309	1.012765	1.01309	0
2020-03-20 00:35:00	1.01216	1.012765	1.01216	0
2020-03-20 00:40:00	1.01216	1.012765	1.01216	0
2020-03-20 00:45:00	1.01309	1.012765	1.01309	0
2020-03-20 00:50:00	1.01216	1.012672	1.01216	0
2020-03-20 00:55:00	1.01263	1.012719	1.01263	0
2020-03-20 01:00:00	1.01216	1.012626	1.01216	0
2020-03-20 01:05:00	1.01216	1.012533	1.01216	0
2020-03-20 01:10:00	1.01216	1.01244	1.01216	0
2020-03-20 01:15:00	1.01216	1.012393	1.01216	0
2020-03-20 01:20:00	1.01216	1.0123	1.01216	0
2020-03-20 01:25:00	1.01216	1.0123	1.01216	0
2020-03-20 01:30:00	1.01216	1.0123	1.01216	0
2020-03-20 01:35:00	1.01216	1.012207	1.01216	0
2020-03-20 01:40:00	1.01309	1.0123	1.01309	0
2020-03-20 01:45:00	1.01216	1.012253	1.01216	0
2020-03-20 01:50:00	1.01216	1.012253	1.01216	0
2020-03-20 01:55:00	1.01216	1.012253	1.01216	0
2020-03-20 02:00:00	1.01216	1.012253	1.01216	0
2020-03-20 02:05:00	1.01216	1.012253	1.01216	0
2020-03-20 02:10:00	1.01216	1.012253	1.01216	0
2020-03-20 02:15:00	1.01216	1.012253	1.01216	0
2020-03-20 02:20:00	1.01216	1.012253	1.01216	0
2020-03-20 02:25:00	1.01216	1.012253	1.01216	0
2020-03-20 02:30:00	1.01216	1.01216	1.01216	0
2020-03-20 02:35:00	1.01216	1.01216	1.01216	0
2020-03-20 02:40:00	1.0117	1.012114	1.0117	0
2020-03-20 02:45:00	1.0117	1.012068	1.0117	0
2020-03-20 02:50:00	1.0117	1.012022	1.0117	0
2020-03-20 02:55:00	1.0117	1.011976	1.0117	0
2020-03-20 03:00:00	1.01076	1.011836	1.01076	0
2020-03-20 03:05:00	1.01216	1.011836	1.01216	0
2020-03-20 03:10:00	1.01263	1.011883	1.01263	0
2020-03-20 03:15:00	1.01216	1.011883	1.01216	0
2020-03-20 03:20:00	1.01309	1.011976	1.01309	0
2020-03-20 03:25:00	1.01263	1.012023	1.01263	0
2020-03-20 03:30:00	1.01216	1.012069	1.01216	0
2020-03-20 03:35:00	1.01216	1.012115	1.01216	0
2020-03-20 03:40:00	1.01216	1.012161	1.01216	0
2020-03-20 03:45:00	1.01216	1.012207	1.01216	0
2020-03-20 03:50:00	1.01216	1.012347	1.01216	0
2020-03-20 03:55:00	1.0117	1.012301	1.0117	0
2020-03-20 04:00:00	1.01076	1.012114	1.01076	0
2020-03-20 04:05:00	1.01076	1.011974	1.01076	0
2020-03-20 04:10:00	1.01216	1.011881	1.01216	0
2020-03-20 04:15:00	1.01216	1.011834	1.01216	0
2020-03-20 04:20:00	1.01216	1.011834	1.01216	0
2020-03-20 04:25:00	1.01216	1.011834	1.01216	0
2020-03-20 04:30:00	1.01309	1.011927	1.01309	0
2020-03-20 04:35:00	1.01216	1.011927	1.01216	0
2020-03-20 04:40:00	1.01076	1.011787	1.01076	0
2020-03-20 04:45:00	1.0117	1.011787	1.0117	0
2020-03-20 04:50:00	1.0117	1.011881	1.0117	0
2020-03-20 04:55:00	1.01216	1.012021	1.01216	0
2020-03-20 05:00:00	1.01216	1.012021	1.01216	0
2020-03-20 05:05:00	1.01263	1.012068	1.01263	0
2020-03-20 05:10:00	1.01216	1.012068	1.01216	0
2020-03-20 05:15:00	1.01216	1.012068	1.01216	0
2020-03-20 05:20:00	1.01263	1.012022	1.01263	0
2020-03-20 05:25:00	1.01263	1.012069	1.01263	0
2020-03-20 05:30:00	1.0117	1.012163	1.0117	0
2020-03-20 05:35:00	1.01263	1.012256	1.01263	0
2020-03-20 05:40:00	1.01216	1.012302	1.01216	0
2020-03-20 05:45:00	1.01123	1.012209	1.01123	0
2020-03-20 05:50:00	1.01216	1.012209	1.01216	0
2020-03-20 05:55:00	1.01216	1.012162	1.01216	0
2020-03-20 06:00:00	1.01076	1.012022	1.01076	0
2020-03-20 06:05:00	1.01216	1.012022	1.01216	0
2020-03-20 06:10:00	1.01216	1.011975	1.01216	0
2020-03-20 06:15:00	1.01123	1.011835	1.01123	0
2020-03-20 06:20:00	1.0117	1.011835	1.0117	0
2020-03-20 06:25:00	1.0117	1.011742	1.0117	0
2020-03-20 06:30:00	1.0117	1.011696	1.0117	0
2020-03-20 06:35:00	1.01076	1.011649	1.01076	0
2020-03-20 06:40:00	1.01216	1.011649	1.01216	0
2020-03-20 06:45:00	1.01216	1.011649	1.01216	0
2020-03-20 06:50:00	1.0117	1.011743	1.0117	0
2020-03-20 06:55:00	1.0117	1.011697	1.0117	0
2020-03-20 07:00:00	1.01216	1.011697	1.01216	0
2020-03-20 07:05:00	1.01216	1.01179	1.01216	0
2020-03-20 07:10:00	1.01216	1.011836	1.01216	0
2020-03-20 07:15:00	1.0117	1.011836	1.0117	0
2020-03-20 07:20:00	1.01123	1.011789	1.01123	0
2020-03-20 07:25:00	1.01216	1.011929	1.01216	0
2020-03-20 07:30:00	1.01263	1.011976	1.01263	0
2020-03-20 07:35:00	1.01216	1.011976	1.01216	0
2020-03-20 07:40:00	1.01123	1.011929	1.01123	0
2020-03-20 07:45:00	1.01216	1.011975	1.01216	0
2020-03-20 07:50:00	1.01309	1.012068	1.01309	0
2020-03-20 07:55:00	1.01123	1.011975	1.01123	0
2020-03-20 08:00:00	1.01216	1.011975	1.01216	0
2020-03-20 08:05:00	1.01123	1.011928	1.01123	0
2020-03-20 08:10:00	1.01123	1.011928	1.01123	0
2020-03-20 08:15:00	1.0117	1.011882	1.0117	0
2020-03-20 08:20:00	1.0117	1.011789	1.0117	0
2020-03-20 08:25:00	1.0117	1.011743	1.0117	0
2020-03-20 08:30:00	1.01216	1.011836	1.01216	0
2020-03-20 08:35:00	1.0117	1.01179	1.0117	0
2020-03-20 08:40:00	1.01216	1.011697	1.01216	0
2020-03-20 08:45:00	1.01309	1.011883	1.01309	0
2020-03-20 08:50:00	1.01216	1.011883	1.01216	0
2020-03-20 08:55:00	1.01123	1.011883	1.01123	0
2020-03-20 09:00:00	1.01216	1.011976	1.01216	0
2020-03-20 09:05:00	1.01263	1.012069	1.01263	0
2020-03-20 09:10:00	1.01216	1.012115	1.01216	0
2020-03-20 09:15:00	1.0117	1.012115	1.0117	0
2020-03-20 09:20:00	1.01216	1.012115	1.01216	0
2020-03-20 09:25:00	1.01216	1.012161	1.01216	0
2020-03-20 09:30:00	1.01076	1.012021	1.01076	0
2020-03-20 09:35:00	1.01123	1.011835	1.01123	0
2020-03-20 09:40:00	1.01216	1.011835	1.01216	0
2020-03-20 09:45:00	1.01076	1.011788	1.01076	0
2020-03-20 09:50:00	1.01309	1.011881	1.01309	0
2020-03-20 09:55:00	1.0117	1.011788	1.0117	0
2020-03-20 10:00:00	1.01216	1.011788	1.01216	0
2020-03-20 10:05:00	1.0117	1.011788	1.0117	0
2020-03-20 10:10:00	1.0117	1.011742	1.0117	0
2020-03-20 10:15:00	1.0117	1.011696	1.0117	0
2020-03-20 10:20:00	1.01263	1.011883	1.01263	0
2020-03-20 10:25:00	1.01216	1.011976	1.01216	0
2020-03-20 10:30:00	1.01216	1.011976	1.01216	0
2020-03-20 10:35:00	1.01216	1.012116	1.01216	0
2020-03-20 10:40:00	1.01263	1.01207	1.01263	0
2020-03-20 10:45:00	1.01123	1.012023	1.01123	0
2020-03-20 10:50:00	1.01216	1.012023	1.01216	0
2020-03-20 10:55:00	1.01216	1.012069	1.01216	0
2020-03-20 11:00:00	1.01216	1.012115	1.01216	0
2020-03-20 11:05:00	1.01216	1.012161	1.01216	0
2020-03-20 11:10:00	1.01216	1.012114	1.01216	0
2020-03-20 11:15:00	1.01309	1.012207	1.01309	0
2020-03-20 11:20:00	1.01216	1.012207	1.01216	0
2020-03-20 11:25:00	1.01263	1.012254	1.01263	0
2020-03-20 11:30:00	1.01309	1.0123	1.01309	0
2020-03-20 11:35:00	1.01216	1.012393	1.01216	0
2020-03-20 11:40:00	1.01216	1.012393	1.01216	0
2020-03-20 11:45:00	1.01216	1.012393	1.01216	0
2020-03-20 11:50:00	1.01309	1.012486	1.01309	0
2020-03-20 11:55:00	1.01216	1.012486	1.01216	0
2020-03-20 12:00:00	1.01263	1.012533	1.01263	0
2020-03-20 12:05:00	1.01263	1.012487	1.01263	0
2020-03-20 12:10:00	1.01356	1.012627	1.01356	0
2020-03-20 12:15:00	1.01263	1.012627	1.01263	0
2020-03-20 12:20:00	1.01123	1.012441	1.01123	0
2020-03-20 12:25:00	1.01216	1.012441	1.01216	0
2020-03-20 12:30:00	1.01216	1.012441	1.01216	0
2020-03-20 12:35:00	1.01216	1.012441	1.01216	0
2020-03-20 12:40:00	1.01216	1.012348	1.01216	0
2020-03-20 12:45:00	1.01216	1.012348	1.01216	0
2020-03-20 12:50:00	1.01216	1.012301	1.01216	0
2020-03-20 12:55:00	1.01216	1.012254	1.01216	0
2020-03-20 13:00:00	1.01216	1.012114	1.01216	0
2020-03-20 13:05:00	1.01216	1.012067	1.01216	0
2020-03-20 13:10:00	1.0117	1.012114	1.0117	0
2020-03-20 13:15:00	1.01309	1.012207	1.01309	0
2020-03-20 13:20:00	1.01309	1.0123	1.01309	0
2020-03-20 13:25:00	1.0117	1.012254	1.0117	0
2020-03-20 13:30:00	1.0117	1.012208	1.0117	0
2020-03-20 13:35:00	1.01216	1.012208	1.01216	0
2020-03-20 13:40:00	1.0117	1.012162	1.0117	0
2020-03-20 13:45:00	1.01216	1.012162	1.01216	0
2020-03-20 13:50:00	1.01309	1.012255	1.01309	0
2020-03-20 13:55:00	1.01263	1.012302	1.01263	0
2020-03-20 14:00:00	1.01216	1.012348	1.01216	0
2020-03-20 14:05:00	1.0117	1.012209	1.0117	0
2020-03-20 14:10:00	1.01216	1.012116	1.01216	0
2020-03-20 14:15:00	1.01263	1.012209	1.01263	0
2020-03-20 14:20:00	1.01309	1.012348	1.01309	0
2020-03-20 14:25:00	1.0117	1.012302	1.0117	0
2020-03-20 14:30:00	1.01263	1.012395	1.01263	0
2020-03-20 14:35:00	1.0117	1.012349	1.0117	0
2020-03-20 14:40:00	1.0117	1.01221	1.0117	0
2020-03-20 14:45:00	1.01263	1.01221	1.01263	0
2020-03-20 14:50:00	1.01216	1.01221	1.01216	0
2020-03-20 14:55:00	1.01216	1.012256	1.01216	0
2020-03-20 15:00:00	1.01263	1.012303	1.01263	0
2020-03-20 15:05:00	1.01216	1.012256	1.01216	0
2020-03-20 15:10:00	1.01216	1.012163	1.01216	0
2020-03-20 15:15:00	1.01216	1.012209	1.01216	0
2020-03-20 15:20:00	1.01216	1.012162	1.01216	0
2020-03-20 15:25:00	1.01356	1.012348	1.01356	0
2020-03-20 15:30:00	1.01216	1.012394	1.01216	0
2020-03-20 15:35:00	1.01216	1.012347	1.01216	0
2020-03-20 15:40:00	1.01216	1.012347	1.01216	0
2020-03-20 15:45:00	1.01356	1.012487	1.01356	0
2020-03-20 15:50:00	1.01263	1.012487	1.01263	0
2020-03-20 15:55:00	1.01263	1.012534	1.01263	0
2020-03-20 16:00:00	1.01263	1.012581	1.01263	0
2020-03-20 16:05:00	1.0117	1.012535	1.0117	0
2020-03-20 16:10:00	1.01123	1.012442	1.01123	0
2020-03-20 16:15:00	1.01123	1.012209	1.01123	0
2020-03-20 16:20:00	1.01216	1.012209	1.01216	0
2020-03-20 16:25:00	1.0117	1.012163	1.0117	0
2020-03-20 16:30:00	1.01263	1.01221	1.01263	0
2020-03-20 16:35:00	1.01356	1.01221	1.01356	0
2020-03-20 16:40:00	1.01216	1.012163	1.01216	0
2020-03-20 16:45:00	1.01216	1.012116	1.01216	0
2020-03-20 16:50:00	1.01216	1.012069	1.01216	0
2020-03-20 16:55:00	1.01309	1.012208	1.01309	0
2020-03-20 17:00:00	1.01263	1.012348	1.01263	0
2020-03-20 17:05:00	1.01263	1.012488	1.01263	0
2020-03-20 17:10:00	1.01216	1.012488	1.01216	0
2020-03-20 17:15:00	1.01216	1.012534	1.01216	0
2020-03-20 17:20:00	1.01216	1.012487	1.01216	0
2020-03-20 17:25:00	1.01216	1.012347	1.01216	0
2020-03-20 17:30:00	1.01123	1.012254	1.01123	0
2020-03-20 17:35:00	1.01216	1.012254	1.01216	0
2020-03-20 17:40:00	1.01216	1.012254	1.01216	0
2020-03-20 17:45:00	1.01216	1.012161	1.01216	0
2020-03-20 17:50:00	1.01123	1.012021	1.01123	0
2020-03-20 17:55:00	1.01216	1.011974	1.01216	0
2020-03-20 18:00:00	1.01076	1.011834	1.01076	0
2020-03-20 18:05:00	1.01076	1.011694	1.01076	0
2020-03-20 18:10:00	1.0117	1.011648	1.0117	0
2020-03-20 18:15:00	1.01216	1.011648	1.01216	0
2020-03-20 18:20:00	1.01123	1.011648	1.01123	0
2020-03-20 18:25:00	1.01216	1.011648	1.01216	0
2020-03-20 18:30:00	1.01216	1.011648	1.01216	0
2020-03-20 18:35:00	1.01216	1.011648	1.01216	0
2020-03-20 18:40:00	1.01216	1.011741	1.01216	0
2020-03-20 18:45:00	1.01216	1.011741	1.01216	0
2020-03-20 18:50:00	1.01123	1.011788	1.01123	0
2020-03-20 18:55:00	1.01216	1.011928	1.01216	0
2020-03-20 19:00:00	1.01216	1.011974	1.01216	0
2020-03-20 19:05:00	1.01123	1.011881	1.01123	0
2020-03-20 19:10:00	1.01123	1.011881	1.01123	0
2020-03-20 19:15:00	1.01123	1.011788	1.01123	0
2020-03-20 19:20:00	1.01216	1.011788	1.01216	0
2020-03-20 19:25:00	1.01216	1.011788	1.01216	0
2020-03-20 19:30:00	1.01123	1.011695	1.01123	0
2020-03-20 19:35:00	1.0117	1.011649	1.0117	0
2020-03-20 19:40:00	1.01076	1.011602	1.01076	0
2020-03-20 19:45:00	1.01123	1.011509	1.01123	0
2020-03-20 19:50:00	1.01123	1.011416	1.01123	0
2020-03-20 19:55:00	1.01216	1.011509	1.01216	0
2020-03-20 20:00:00	1.01123	1.011509	1.01123	0
2020-03-20 20:05:00	1.01123	1.011509	1.01123	0
2020-03-20 20:10:00	1.01123	1.011416	1.01123	0
2020-03-20 20:15:00	1.01123	1.011323	1.01123	0
2020-03-20 20:20:00	1.01123	1.011323	1.01123	0
2020-03-20 20:25:00	1.01123	1.011276	1.01123	0
2020-03-20 20:30:00	1.01076	1.011276	1.01076	0
2020-03-20 20:35:00	1.01076	1.011229	1.01076	0
2020-03-20 20:40:00	1.01216	1.011322	1.01216	0
2020-03-20 20:45:00	1.01123	1.011229	1.01123	0
2020-03-20 20:50:00	1.01123	1.011229	1.01123	0
2020-03-20 20:55:00	1.01123	1.011229	1.01123	0
2020-03-20 21:00:00	1.01123	1.011229	1.01123	0
2020-03-20 21:05:00	1.01216	1.011322	1.01216	0
2020-03-20 21:10:00	1.01123	1.011322	1.01123	0
2020-03-20 21:15:00	1.0117	1.011369	1.0117	0
2020-03-20 21:20:00	1.01216	1.011509	1.01216	0
2020-03-20 21:25:00	1.0117	1.011603	1.0117	0
2020-03-20 21:30:00	1.01216	1.011603	1.01216	0
2020-03-20 21:35:00	1.01123	1.011603	1.01123	0
2020-03-20 21:40:00	1.01123	1.011603	1.01123	0
2020-03-20 21:45:00	1.01123	1.011603	1.01123	0
2020-03-20 21:50:00	1.01216	1.011696	1.01216	0
2020-03-20 21:55:00	1.01123	1.011603	1.01123	0
2020-03-20 22:00:00	1.01123	1.011603	1.01123	0
2020-03-20 22:05:00	1.01123	1.011556	1.01123	0
2020-03-20 22:10:00	1.01123	1.011463	1.01123	0
2020-03-20 22:15:00	1.01216	1.011509	1.01216	0
2020-03-20 22:20:00	1.01123	1.011416	1.01123	0
2020-03-20 22:25:00	1.01123	1.011416	1.01123	0
2020-03-20 22:30:00	1.01123	1.011416	1.01123	0
2020-03-20 22:35:00	1.01123	1.011416	1.01123	0
2020-03-20 22:40:00	1.01123	1.011323	1.01123	0
2020-03-20 22:45:00	1.01216	1.011416	1.01216	0
2020-03-20 22:50:00	1.0117	1.011463	1.0117	0
2020-03-20 22:55:00	1.01123	1.011463	1.01123	0
2020-03-20 23:00:00	1.01123	1.011463	1.01123	0
2020-03-20 23:05:00	1.01123	1.01137	1.01123	0
2020-03-20 23:10:00	1.01123	1.01137	1.01123	0
2020-03-20 23:15:00	1.01123	1.01137	1.01123	0
2020-03-20 23:20:00	1.01123	1.01137	1.01123	0
2020-03-20 23:25:00	1.01216	1.011463	1.01216	0
2020-03-20 23:30:00	1.01216	1.011556	1.01216	0
2020-03-20 23:35:00	1.0117	1.01151	1.0117	0
2020-03-20 23:40:00	1.01216	1.011556	1.01216	0
2020-03-20 23:45:00	1.01123	1.011556	1.01123	0
2020-03-20 23:50:00	1.01123	1.011556	1.01123	0
2020-03-20 23:55:00	1.01123	1.011556	1.01123	0
2020-03-21 00:00:00	1.01123	1.011556	1.01123	0
2020-03-21 00:05:00	1.01123	1.011556	1.01123	0
2020-03-21 00:10:00	1.01123	1.011556	1.01123	0
2020-03-21 00:15:00	1.01123	1.011463	1.01123	0
2020-03-21 00:20:00	1.01123	1.01137	1.01123	0
2020-03-21 00:25:00	1.01076	1.011276	1.01076	0
2020-03-21 00:30:00	1.01076	1.011136	1.01076	0
2020-03-21 00:35:00	1.00983	1.010996	1.00983	0
2020-03-21 00:40:00	1.01076	1.010949	1.01076	0
2020-03-21 00:45:00	1.01076	1.010902	1.01076	0
2020-03-21 00:50:00	1.01076	1.010855	1.01076	0
2020-03-21 00:55:00	1.0117	1.010902	1.0117	0
2020-03-21 01:00:00	1.01123	1.010902	1.01123	0
2020-03-21 01:05:00	1.01123	1.010902	1.01123	0
2020-03-21 01:10:00	1.01123	1.010902	1.01123	0
2020-03-21 01:15:00	1.01216	1.011042	1.01216	0
2020-03-21 01:20:00	1.01123	1.011089	1.01123	0
2020-03-21 01:25:00	1.01123	1.011229	1.01123	0
2020-03-21 01:30:00	1.01123	1.011276	1.01123	0
2020-03-21 01:35:00	1.01123	1.011323	1.01123	0
2020-03-21 01:40:00	1.01123	1.01137	1.01123	0
2020-03-21 01:45:00	1.01123	1.011323	1.01123	0
2020-03-21 01:50:00	1.01216	1.011416	1.01216	0
2020-03-21 01:55:00	1.0117	1.011463	1.0117	0
2020-03-21 02:00:00	1.01123	1.011463	1.01123	0
2020-03-21 02:05:00	1.0103	1.011277	1.0103	0
2020-03-21 02:10:00	1.0117	1.011324	1.0117	0
2020-03-21 02:15:00	1.01123	1.011324	1.01123	0
2020-03-21 02:20:00	1.01123	1.011324	1.01123	0
2020-03-21 02:25:00	1.01123	1.011324	1.01123	0
2020-03-21 02:30:00	1.01123	1.011324	1.01123	0
2020-03-21 02:35:00	1.01123	1.011324	1.01123	0
2020-03-21 02:40:00	1.01076	1.011184	1.01076	0
2020-03-21 02:45:00	1.01076	1.01109	1.01076	0
2020-03-21 02:50:00	1.0103	1.010997	1.0103	0
2020-03-21 02:55:00	1.01076	1.011043	1.01076	0
2020-03-21 03:00:00	1.0117	1.011043	1.0117	0
2020-03-21 03:05:00	1.01123	1.011043	1.01123	0
2020-03-21 03:10:00	1.01123	1.011043	1.01123	0
2020-03-21 03:15:00	1.01123	1.011043	1.01123	0
2020-03-21 03:20:00	1.01123	1.011043	1.01123	0
2020-03-21 03:25:00	1.01123	1.011043	1.01123	0
2020-03-21 03:30:00	1.0103	1.010997	1.0103	0
2020-03-21 03:35:00	1.01123	1.011044	1.01123	0
2020-03-21 03:40:00	1.01123	1.011137	1.01123	0
2020-03-21 03:45:00	1.01123	1.011184	1.01123	0
2020-03-21 03:50:00	1.01123	1.011137	1.01123	0
2020-03-21 03:55:00	1.01123	1.011137	1.01123	0
2020-03-21 04:00:00	1.0117	1.011184	1.0117	0
2020-03-21 04:05:00	1.0117	1.011231	1.0117	0
2020-03-21 04:10:00	1.01123	1.011231	1.01123	0
2020-03-21 04:15:00	1.0103	1.011138	1.0103	0
2020-03-21 04:20:00	1.01123	1.011231	1.01123	0
2020-03-21 04:25:00	1.01123	1.011231	1.01123	0
2020-03-21 04:30:00	1.01123	1.011231	1.01123	0
2020-03-21 04:35:00	1.00983	1.011091	1.00983	0
2020-03-21 04:40:00	1.0103	1.010998	1.0103	0
2020-03-21 04:45:00	1.01123	1.010998	1.01123	0
2020-03-21 04:50:00	1.01123	1.010951	1.01123	0
2020-03-21 04:55:00	1.01123	1.010904	1.01123	0
2020-03-21 05:00:00	1.01123	1.010904	1.01123	0
2020-03-21 05:05:00	1.01123	1.010997	1.01123	0
2020-03-21 05:10:00	1.0103	1.010904	1.0103	0
2020-03-21 05:15:00	1.0103	1.010811	1.0103	0
2020-03-21 05:20:00	1.01123	1.010811	1.01123	0
2020-03-21 05:25:00	1.0103	1.010858	1.0103	0
2020-03-21 05:30:00	1.01123	1.010951	1.01123	0
2020-03-21 05:35:00	1.01123	1.010951	1.01123	0
2020-03-21 05:40:00	1.0103	1.010858	1.0103	0
2020-03-21 05:45:00	1.0103	1.010765	1.0103	0
2020-03-21 05:50:00	1.00983	1.010625	1.00983	0
2020-03-21 05:55:00	1.01123	1.010625	1.01123	0
2020-03-21 06:00:00	1.0103	1.010625	1.0103	0
2020-03-21 06:05:00	1.0103	1.010625	1.0103	0
2020-03-21 06:10:00	1.0103	1.010532	1.0103	0
2020-03-21 06:15:00	1.01123	1.010625	1.01123	0
2020-03-21 06:20:00	1.00983	1.010485	1.00983	0
2020-03-21 06:25:00	1.01076	1.010438	1.01076	0
2020-03-21 06:30:00	1.01076	1.010484	1.01076	0
2020-03-21 06:35:00	1.00983	1.010437	1.00983	0
2020-03-21 06:40:00	1.0103	1.010484	1.0103	0
2020-03-21 06:45:00	1.0103	1.010391	1.0103	0
2020-03-21 06:50:00	1.0103	1.010391	1.0103	0
2020-03-21 06:55:00	1.0103	1.010391	1.0103	0
2020-03-21 07:00:00	1.01123	1.010484	1.01123	0
2020-03-21 07:05:00	1.0103	1.010391	1.0103	0
2020-03-21 07:10:00	1.01123	1.010531	1.01123	0
2020-03-21 07:15:00	1.0103	1.010485	1.0103	0
2020-03-21 07:20:00	1.01123	1.010532	1.01123	0
2020-03-21 07:25:00	1.00983	1.010532	1.00983	0
2020-03-21 07:30:00	1.00983	1.010485	1.00983	0
2020-03-21 07:35:00	1.01123	1.010578	1.01123	0
2020-03-21 07:40:00	1.01123	1.010671	1.01123	0
2020-03-21 07:45:00	1.0103	1.010671	1.0103	0
2020-03-21 07:50:00	1.0103	1.010578	1.0103	0
2020-03-21 07:55:00	1.01123	1.010671	1.01123	0
2020-03-21 08:00:00	1.0103	1.010578	1.0103	0
2020-03-21 08:05:00	1.01123	1.010671	1.01123	0
2020-03-21 08:10:00	1.01076	1.010624	1.01076	0
2020-03-21 08:15:00	1.01076	1.010717	1.01076	0
2020-03-21 08:20:00	1.00983	1.010717	1.00983	0
2020-03-21 08:25:00	1.00983	1.010577	1.00983	0
2020-03-21 08:30:00	1.00983	1.010437	1.00983	0
2020-03-21 08:35:00	1.00983	1.01039	1.00983	0
2020-03-21 08:40:00	1.00983	1.010343	1.00983	0
2020-03-21 08:45:00	1.00983	1.010203	1.00983	0
2020-03-21 08:50:00	1.0089	1.010063	1.0089	0
2020-03-21 08:55:00	1.0103	1.00997	1.0103	0
2020-03-21 09:00:00	1.0103	1.009924	1.0103	0
2020-03-21 09:05:00	1.0103	1.009878	1.0103	0
2020-03-21 09:10:00	1.0103	1.009925	1.0103	0
2020-03-21 09:15:00	1.00983	1.009925	1.00983	0
2020-03-21 09:20:00	1.00983	1.009925	1.00983	0
2020-03-21 09:25:00	1.0103	1.009972	1.0103	0
2020-03-21 09:30:00	1.0103	1.010019	1.0103	0
2020-03-21 09:35:00	1.0103	1.010066	1.0103	0
2020-03-21 09:40:00	1.0103	1.010206	1.0103	0
2020-03-21 09:45:00	1.01123	1.010299	1.01123	0
2020-03-21 09:50:00	1.0103	1.010299	1.0103	0
2020-03-21 09:55:00	1.0103	1.010299	1.0103	0
2020-03-21 10:00:00	1.01076	1.010345	1.01076	0
2020-03-21 10:05:00	1.00983	1.010345	1.00983	0
2020-03-21 10:10:00	1.01123	1.010485	1.01123	0
2020-03-21 10:15:00	1.0103	1.010485	1.0103	0
2020-03-21 10:20:00	1.0103	1.010485	1.0103	0
2020-03-21 10:25:00	1.0103	1.010485	1.0103	0
2020-03-21 10:30:00	1.0103	1.010485	1.0103	0
2020-03-21 10:35:00	1.0103	1.010392	1.0103	0
2020-03-21 10:40:00	1.00983	1.010345	1.00983	0
2020-03-21 10:45:00	1.0103	1.010345	1.0103	0
2020-03-21 10:50:00	1.00936	1.010205	1.00936	0
2020-03-21 10:55:00	1.0103	1.010252	1.0103	0
2020-03-21 11:00:00	1.0103	1.010159	1.0103	0
2020-03-21 11:05:00	1.00936	1.010065	1.00936	0
2020-03-21 11:10:00	1.0103	1.010065	1.0103	0
2020-03-21 11:15:00	1.00936	1.009971	1.00936	0
2020-03-21 11:20:00	1.00983	1.009924	1.00983	0
2020-03-21 11:25:00	1.0103	1.009924	1.0103	0
2020-03-21 11:30:00	1.0103	1.009971	1.0103	0
2020-03-21 11:35:00	1.01123	1.010064	1.01123	0
2020-03-21 11:40:00	1.01123	1.010251	1.01123	0
2020-03-21 11:45:00	1.0103	1.010251	1.0103	0
2020-03-21 11:50:00	1.00983	1.010204	1.00983	0
2020-03-21 11:55:00	1.00983	1.010251	1.00983	0
2020-03-21 12:00:00	1.01123	1.010344	1.01123	0
2020-03-21 12:05:00	1.00936	1.010344	1.00936	0
2020-03-21 12:10:00	1.00983	1.010344	1.00983	0
2020-03-21 12:15:00	1.00983	1.010297	1.00983	0
2020-03-21 12:20:00	1.01123	1.01039	1.01123	0
2020-03-21 12:25:00	1.01123	1.01039	1.01123	0
2020-03-21 12:30:00	1.00983	1.01025	1.00983	0
2020-03-21 12:35:00	1.0103	1.01025	1.0103	0
2020-03-21 12:40:00	1.00983	1.01025	1.00983	0
2020-03-21 12:45:00	1.00983	1.01025	1.00983	0
2020-03-21 12:50:00	1.0103	1.010157	1.0103	0
2020-03-21 12:55:00	1.01123	1.010344	1.01123	0
2020-03-21 13:00:00	1.01123	1.010484	1.01123	0
2020-03-21 13:05:00	1.0103	1.010531	1.0103	0
2020-03-21 13:10:00	1.0103	1.010438	1.0103	0
2020-03-21 13:15:00	1.0103	1.010345	1.0103	0
2020-03-21 13:20:00	1.00983	1.010345	1.00983	0
2020-03-21 13:25:00	1.0103	1.010345	1.0103	0
2020-03-21 13:30:00	1.0103	1.010392	1.0103	0
2020-03-21 13:35:00	1.0103	1.010439	1.0103	0
2020-03-21 13:40:00	1.0103	1.010439	1.0103	0
2020-03-21 13:45:00	1.0103	1.010346	1.0103	0
2020-03-21 13:50:00	1.00983	1.010206	1.00983	0
2020-03-21 13:55:00	1.00936	1.010112	1.00936	0
2020-03-21 14:00:00	1.0103	1.010112	1.0103	0
2020-03-21 14:05:00	1.0103	1.010112	1.0103	0
2020-03-21 14:10:00	1.0103	1.010159	1.0103	0
2020-03-21 14:15:00	1.0103	1.010159	1.0103	0
2020-03-21 14:20:00	1.00936	1.010065	1.00936	0
2020-03-21 14:25:00	1.00983	1.010018	1.00983	0
2020-03-21 14:30:00	1.0103	1.010018	1.0103	0
2020-03-21 14:35:00	1.0103	1.010018	1.0103	0
2020-03-21 14:40:00	1.0103	1.010065	1.0103	0
2020-03-21 14:45:00	1.00936	1.010065	1.00936	0
2020-03-21 14:50:00	1.0103	1.010065	1.0103	0
2020-03-21 14:55:00	1.0103	1.010065	1.0103	0
2020-03-21 15:00:00	1.0103	1.010065	1.0103	0
2020-03-21 15:05:00	1.0103	1.010065	1.0103	0
2020-03-21 15:10:00	1.0103	1.010159	1.0103	0
2020-03-21 15:15:00	1.0103	1.010206	1.0103	0
2020-03-21 15:20:00	1.0103	1.010206	1.0103	0
2020-03-21 15:25:00	1.0103	1.010206	1.0103	0
2020-03-21 15:30:00	1.00936	1.010112	1.00936	0
2020-03-21 15:35:00	1.00983	1.010159	1.00983	0
2020-03-21 15:40:00	1.0089	1.010019	1.0089	0
2020-03-21 15:45:00	1.00983	1.009972	1.00983	0
2020-03-21 15:50:00	1.0103	1.009972	1.0103	0
2020-03-21 15:55:00	1.0103	1.009972	1.0103	0
2020-03-21 16:00:00	1.00983	1.009925	1.00983	0
2020-03-21 16:05:00	1.0089	1.009785	1.0089	0
2020-03-21 16:10:00	1.0089	1.009645	1.0089	0
2020-03-21 16:15:00	1.00936	1.009551	1.00936	0
2020-03-21 16:20:00	1.00983	1.009598	1.00983	0
2020-03-21 16:25:00	1.00983	1.009598	1.00983	0
2020-03-21 16:30:00	1.00936	1.009644	1.00936	0
2020-03-21 16:35:00	1.0103	1.009691	1.0103	0
2020-03-21 16:40:00	1.0103	1.009691	1.0103	0
2020-03-21 16:45:00	1.0103	1.009691	1.0103	0
2020-03-21 16:50:00	1.0103	1.009738	1.0103	0
2020-03-21 16:55:00	1.00936	1.009784	1.00936	0
2020-03-21 17:00:00	1.0103	1.009924	1.0103	0
2020-03-21 17:05:00	1.0103	1.010018	1.0103	0
2020-03-21 17:10:00	1.0089	1.009925	1.0089	0
2020-03-21 17:15:00	1.00936	1.009878	1.00936	0
2020-03-21 17:20:00	1.0103	1.009972	1.0103	0
2020-03-21 17:25:00	1.00936	1.009878	1.00936	0
2020-03-21 17:30:00	1.00936	1.009784	1.00936	0
2020-03-21 17:35:00	1.00936	1.00969	1.00936	0
2020-03-21 17:40:00	1.0089	1.00955	1.0089	0
2020-03-21 17:45:00	1.0103	1.009644	1.0103	0
2020-03-21 17:50:00	1.0103	1.009644	1.0103	0
2020-03-21 17:55:00	1.0103	1.009644	1.0103	0
2020-03-21 18:00:00	1.00936	1.00969	1.00936	0
2020-03-21 18:05:00	1.00936	1.00969	1.00936	0
2020-03-21 18:10:00	1.00936	1.009596	1.00936	0
2020-03-21 18:15:00	1.00936	1.009596	1.00936	0
2020-03-21 18:20:00	1.0089	1.00955	1.0089	0
2020-03-21 18:25:00	1.0103	1.009644	1.0103	0
2020-03-21 18:30:00	1.0103	1.009784	1.0103	0
2020-03-21 18:35:00	1.00936	1.00969	1.00936	0
2020-03-21 18:40:00	1.0103	1.00969	1.0103	0
2020-03-21 18:45:00	1.0103	1.00969	1.0103	0
2020-03-21 18:50:00	1.00936	1.00969	1.00936	0
2020-03-21 18:55:00	1.00936	1.00969	1.00936	0
2020-03-21 19:00:00	1.0103	1.009784	1.0103	0
2020-03-21 19:05:00	1.00936	1.009784	1.00936	0
2020-03-21 19:10:00	1.00936	1.00983	1.00936	0
2020-03-21 19:15:00	1.00936	1.009736	1.00936	0
2020-03-21 19:20:00	1.00936	1.009642	1.00936	0
2020-03-21 19:25:00	1.0089	1.009596	1.0089	0
2020-03-21 19:30:00	1.00936	1.009502	1.00936	0
2020-03-21 19:35:00	1.00936	1.009408	1.00936	0
2020-03-21 19:40:00	1.0103	1.009502	1.0103	0
2020-03-21 19:45:00	1.00936	1.009502	1.00936	0
2020-03-21 19:50:00	1.00936	1.009408	1.00936	0
2020-03-21 19:55:00	1.00936	1.009408	1.00936	0
2020-03-21 20:00:00	1.0103	1.009502	1.0103	0
2020-03-21 20:05:00	1.00936	1.009502	1.00936	0
2020-03-21 20:10:00	1.00936	1.009502	1.00936	0
2020-03-21 20:15:00	1.00936	1.009548	1.00936	0
2020-03-21 20:20:00	1.0103	1.009642	1.0103	0
2020-03-21 20:25:00	1.00936	1.009642	1.00936	0
2020-03-21 20:30:00	1.00936	1.009548	1.00936	0
2020-03-21 20:35:00	1.00936	1.009548	1.00936	0
2020-03-21 20:40:00	1.00936	1.009548	1.00936	0
2020-03-21 20:45:00	1.0089	1.009502	1.0089	0
2020-03-21 20:50:00	1.0089	1.009362	1.0089	0
2020-03-21 20:55:00	1.00936	1.009362	1.00936	0
2020-03-21 21:00:00	1.0103	1.009456	1.0103	0
2020-03-21 21:05:00	1.00936	1.009456	1.00936	0
2020-03-21 21:10:00	1.00936	1.009362	1.00936	0
2020-03-21 21:15:00	1.00936	1.009362	1.00936	0
2020-03-21 21:20:00	1.00983	1.009409	1.00983	0
2020-03-21 21:25:00	1.00936	1.009409	1.00936	0
2020-03-21 21:30:00	1.00936	1.009409	1.00936	0
2020-03-21 21:35:00	1.0103	1.009549	1.0103	0
2020-03-21 21:40:00	1.00936	1.009595	1.00936	0
2020-03-21 21:45:00	1.00936	1.009595	1.00936	0
2020-03-21 21:50:00	1.00936	1.009501	1.00936	0
2020-03-21 21:55:00	1.0089	1.009455	1.0089	0
2020-03-21 22:00:00	1.00983	1.009502	1.00983	0
2020-03-21 22:05:00	1.00936	1.009502	1.00936	0
2020-03-21 22:10:00	1.00936	1.009455	1.00936	0
2020-03-21 22:15:00	1.0103	1.009549	1.0103	0
2020-03-21 22:20:00	1.0089	1.009503	1.0089	0
2020-03-21 22:25:00	1.0089	1.009363	1.0089	0
2020-03-21 22:30:00	1.00936	1.009363	1.00936	0
2020-03-21 22:35:00	1.0089	1.009317	1.0089	0
2020-03-21 22:40:00	1.0089	1.009271	1.0089	0
2020-03-21 22:45:00	1.00936	1.009317	1.00936	0
2020-03-21 22:50:00	1.00936	1.00927	1.00936	0
2020-03-21 22:55:00	1.0089	1.009224	1.0089	0
2020-03-21 23:00:00	1.0089	1.009178	1.0089	0
2020-03-21 23:05:00	1.0089	1.009038	1.0089	0
2020-03-21 23:10:00	1.0089	1.009038	1.0089	0
2020-03-21 23:15:00	1.0089	1.009038	1.0089	0
2020-03-21 23:20:00	1.00936	1.009038	1.00936	0
2020-03-21 23:25:00	1.00936	1.009084	1.00936	0
2020-03-21 23:30:00	1.00936	1.00913	1.00936	0
2020-03-21 23:35:00	1.00936	1.00913	1.00936	0
2020-03-21 23:40:00	1.00983	1.009177	1.00983	0
2020-03-21 23:45:00	1.00936	1.009223	1.00936	0
2020-03-21 23:50:00	1.00936	1.009269	1.00936	0
2020-03-21 23:55:00	1.00936	1.009315	1.00936	0
2020-03-22 00:00:00	1.00936	1.009361	1.00936	0
2020-03-22 00:05:00	1.00936	1.009407	1.00936	0
2020-03-22 00:10:00	1.00936	1.009407	1.00936	0
2020-03-22 00:15:00	1.00936	1.009407	1.00936	0
2020-03-22 00:20:00	1.00936	1.009407	1.00936	0
2020-03-22 00:25:00	1.00843	1.009314	1.00843	0
2020-03-22 00:30:00	1.00936	1.009267	1.00936	0
2020-03-22 00:35:00	1.00936	1.009267	1.00936	0
2020-03-22 00:40:00	1.00936	1.009267	1.00936	0
2020-03-22 00:45:00	1.00936	1.009267	1.00936	0
2020-03-22 00:50:00	1.00796	1.009127	1.00796	0
2020-03-22 00:55:00	1.00936	1.009127	1.00936	0
2020-03-22 01:00:00	1.00936	1.009127	1.00936	0
2020-03-22 01:05:00	1.0089	1.009081	1.0089	0
2020-03-22 01:10:00	1.00936	1.009081	1.00936	0
2020-03-22 01:15:00	1.00936	1.009174	1.00936	0
2020-03-22 01:20:00	1.00936	1.009174	1.00936	0
2020-03-22 01:25:00	1.00936	1.009174	1.00936	0
2020-03-22 01:30:00	1.00843	1.009081	1.00843	0
2020-03-22 01:35:00	1.00843	1.008988	1.00843	0
2020-03-22 01:40:00	1.00936	1.009128	1.00936	0
2020-03-22 01:45:00	1.00983	1.009175	1.00983	0
2020-03-22 01:50:00	1.00936	1.009175	1.00936	0
2020-03-22 01:55:00	1.0089	1.009175	1.0089	0
2020-03-22 02:00:00	1.0089	1.009129	1.0089	0
2020-03-22 02:05:00	1.00936	1.009129	1.00936	0
2020-03-22 02:10:00	1.00936	1.009129	1.00936	0
2020-03-22 02:15:00	1.00936	1.009129	1.00936	0
2020-03-22 02:20:00	1.00936	1.009222	1.00936	0
2020-03-22 02:25:00	1.00843	1.009222	1.00843	0
2020-03-22 02:30:00	1.00843	1.009129	1.00843	0
2020-03-22 02:35:00	1.00843	1.008989	1.00843	0
2020-03-22 02:40:00	1.00936	1.008989	1.00936	0
2020-03-22 02:45:00	1.00796	1.008895	1.00796	0
2020-03-22 02:50:00	1.00936	1.008941	1.00936	0
2020-03-22 02:55:00	1.00936	1.008941	1.00936	0
2020-03-22 03:00:00	1.00843	1.008848	1.00843	0
2020-03-22 03:05:00	1.00936	1.008848	1.00936	0
2020-03-22 03:10:00	1.00936	1.008848	1.00936	0
2020-03-22 03:15:00	1.00796	1.008801	1.00796	0
2020-03-22 03:20:00	1.00843	1.008801	1.00843	0
2020-03-22 03:25:00	1.00936	1.008894	1.00936	0
2020-03-22 03:30:00	1.00983	1.008941	1.00983	0
2020-03-22 03:35:00	1.00983	1.009128	1.00983	0
2020-03-22 03:40:00	1.00843	1.009035	1.00843	0
2020-03-22 03:45:00	1.00936	1.009035	1.00936	0
2020-03-22 03:50:00	1.00843	1.009035	1.00843	0
2020-03-22 03:55:00	1.00983	1.009082	1.00983	0
2020-03-22 04:00:00	1.00936	1.009082	1.00936	0
2020-03-22 04:05:00	1.00936	1.009222	1.00936	0
2020-03-22 04:10:00	1.00843	1.009222	1.00843	0
2020-03-22 04:15:00	1.00936	1.009222	1.00936	0
2020-03-22 04:20:00	1.00936	1.009175	1.00936	0
2020-03-22 04:25:00	1.00843	1.009035	1.00843	0
2020-03-22 04:30:00	1.00843	1.009035	1.00843	0
2020-03-22 04:35:00	1.00843	1.008942	1.00843	0
2020-03-22 04:40:00	1.00843	1.008942	1.00843	0
2020-03-22 04:45:00	1.00936	1.008895	1.00936	0
2020-03-22 04:50:00	1.00843	1.008802	1.00843	0
2020-03-22 04:55:00	1.00843	1.008709	1.00843	0
2020-03-22 05:00:00	1.00843	1.008709	1.00843	0
2020-03-22 05:05:00	1.00843	1.008616	1.00843	0
2020-03-22 05:10:00	1.00936	1.008616	1.00936	0
2020-03-22 05:15:00	1.0089	1.008663	1.0089	0
2020-03-22 05:20:00	1.0089	1.00871	1.0089	0
2020-03-22 05:25:00	1.00936	1.008803	1.00936	0
2020-03-22 05:30:00	1.0089	1.00885	1.0089	0
2020-03-22 05:35:00	1.00936	1.00885	1.00936	0
2020-03-22 05:40:00	1.00936	1.008943	1.00936	0
2020-03-22 05:45:00	1.0089	1.00899	1.0089	0
2020-03-22 05:50:00	1.00843	1.00899	1.00843	0
2020-03-22 05:55:00	1.00843	1.00899	1.00843	0
2020-03-22 06:00:00	1.0089	1.008944	1.0089	0
2020-03-22 06:05:00	1.00983	1.009037	1.00983	0
2020-03-22 06:10:00	1.0089	1.009037	1.0089	0
2020-03-22 06:15:00	1.00843	1.008944	1.00843	0
2020-03-22 06:20:00	1.00843	1.008897	1.00843	0
2020-03-22 06:25:00	1.0075	1.008711	1.0075	0
2020-03-22 06:30:00	1.00936	1.008711	1.00936	0
2020-03-22 06:35:00	1.00843	1.008664	1.00843	0
2020-03-22 06:40:00	1.00843	1.008664	1.00843	0
2020-03-22 06:45:00	1.00796	1.008617	1.00796	0
2020-03-22 06:50:00	1.00843	1.00857	1.00843	0
2020-03-22 06:55:00	1.00843	1.00843	1.00843	0
2020-03-22 07:00:00	1.00796	1.008336	1.00796	0
2020-03-22 07:05:00	1.00843	1.008336	1.00843	0
2020-03-22 07:10:00	1.00796	1.008289	1.00796	0
2020-03-22 07:15:00	1.00796	1.008335	1.00796	0
2020-03-22 07:20:00	1.00796	1.008195	1.00796	0
2020-03-22 07:25:00	1.00796	1.008148	1.00796	0
2020-03-22 07:30:00	1.00843	1.008148	1.00843	0
2020-03-22 07:35:00	1.00843	1.008195	1.00843	0
2020-03-22 07:40:00	1.00936	1.008288	1.00936	0
2020-03-22 07:45:00	1.00843	1.008288	1.00843	0
2020-03-22 07:50:00	1.00843	1.008335	1.00843	0
2020-03-22 07:55:00	1.00843	1.008335	1.00843	0
2020-03-22 08:00:00	1.00843	1.008382	1.00843	0
2020-03-22 08:05:00	1.00796	1.008382	1.00796	0
2020-03-22 08:10:00	1.00843	1.008429	1.00843	0
2020-03-22 08:15:00	1.00843	1.008476	1.00843	0
2020-03-22 08:20:00	1.00983	1.008616	1.00983	0
2020-03-22 08:25:00	1.00843	1.008616	1.00843	0
2020-03-22 08:30:00	1.00936	1.008616	1.00936	0
2020-03-22 08:35:00	1.00843	1.008616	1.00843	0
2020-03-22 08:40:00	1.00843	1.008616	1.00843	0
2020-03-22 08:45:00	1.00796	1.008569	1.00796	0
2020-03-22 08:50:00	1.00796	1.008522	1.00796	0
2020-03-22 08:55:00	1.00843	1.008569	1.00843	0
2020-03-22 09:00:00	1.00843	1.008569	1.00843	0
2020-03-22 09:05:00	1.00843	1.008569	1.00843	0
2020-03-22 09:10:00	1.00843	1.008429	1.00843	0
2020-03-22 09:15:00	1.00843	1.008429	1.00843	0
2020-03-22 09:20:00	1.00843	1.008336	1.00843	0
2020-03-22 09:25:00	1.00843	1.008336	1.00843	0
2020-03-22 09:30:00	1.00796	1.008289	1.00796	0
2020-03-22 09:35:00	1.00796	1.008289	1.00796	0
2020-03-22 09:40:00	1.00843	1.008336	1.00843	0
2020-03-22 09:45:00	1.00843	1.008336	1.00843	0
2020-03-22 09:50:00	1.00936	1.008429	1.00936	0
2020-03-22 09:55:00	1.00843	1.008429	1.00843	0
2020-03-22 10:00:00	1.00843	1.008429	1.00843	0
2020-03-22 10:05:00	1.00843	1.008429	1.00843	0
2020-03-22 10:10:00	1.00843	1.008429	1.00843	0
2020-03-22 10:15:00	1.00843	1.008429	1.00843	0
2020-03-22 10:20:00	1.00843	1.008476	1.00843	0
2020-03-22 10:25:00	1.0089	1.00857	1.0089	0
2020-03-22 10:30:00	1.0075	1.008477	1.0075	0
2020-03-22 10:35:00	1.00843	1.008477	1.00843	0
2020-03-22 10:40:00	1.00936	1.008477	1.00936	0
2020-03-22 10:45:00	1.00843	1.008477	1.00843	0
2020-03-22 10:50:00	1.00843	1.008477	1.00843	0
2020-03-22 10:55:00	1.00843	1.008477	1.00843	0
2020-03-22 11:00:00	1.00843	1.008477	1.00843	0
2020-03-22 11:05:00	1.00843	1.008477	1.00843	0
2020-03-22 11:10:00	1.00843	1.008477	1.00843	0
2020-03-22 11:15:00	1.00843	1.00843	1.00843	0
2020-03-22 11:20:00	1.00843	1.008523	1.00843	0
2020-03-22 11:25:00	1.00843	1.008523	1.00843	0
2020-03-22 11:30:00	1.00796	1.008383	1.00796	0
2020-03-22 11:35:00	1.0075	1.00829	1.0075	0
2020-03-22 11:40:00	1.00843	1.00829	1.00843	0
2020-03-22 11:45:00	1.00843	1.00829	1.00843	0
2020-03-22 11:50:00	1.0075	1.008197	1.0075	0
2020-03-22 11:55:00	1.0075	1.008104	1.0075	0
2020-03-22 12:00:00	1.00796	1.008057	1.00796	0
2020-03-22 12:05:00	1.00796	1.00801	1.00796	0
2020-03-22 12:10:00	1.00796	1.007963	1.00796	0
2020-03-22 12:15:00	1.00703	1.007823	1.00703	0
2020-03-22 12:20:00	1.00703	1.00773	1.00703	0
2020-03-22 12:25:00	1.0089	1.00787	1.0089	0
2020-03-22 12:30:00	1.00796	1.007823	1.00796	0
2020-03-22 12:35:00	1.00796	1.007776	1.00796	0
2020-03-22 12:40:00	1.00843	1.007869	1.00843	0
2020-03-22 12:45:00	1.0075	1.007869	1.0075	0
2020-03-22 12:50:00	1.0075	1.007823	1.0075	0
2020-03-22 12:55:00	1.00843	1.00787	1.00843	0
2020-03-22 13:00:00	1.00843	1.007917	1.00843	0
2020-03-22 13:05:00	1.0075	1.007964	1.0075	0
2020-03-22 13:10:00	1.00843	1.008104	1.00843	0
2020-03-22 13:15:00	1.00843	1.008057	1.00843	0
2020-03-22 13:20:00	1.0075	1.008011	1.0075	0
2020-03-22 13:25:00	1.00843	1.008058	1.00843	0
2020-03-22 13:30:00	1.00703	1.007918	1.00703	0
2020-03-22 13:35:00	1.00796	1.007964	1.00796	0
2020-03-22 13:40:00	1.00796	1.00801	1.00796	0
2020-03-22 13:45:00	1.0075	1.007917	1.0075	0
2020-03-22 13:50:00	1.0075	1.007824	1.0075	0
2020-03-22 13:55:00	1.0075	1.007824	1.0075	0
2020-03-22 14:00:00	1.00796	1.007777	1.00796	0
2020-03-22 14:05:00	1.00796	1.00773	1.00796	0
2020-03-22 14:10:00	1.00796	1.007776	1.00796	0
2020-03-22 14:15:00	1.00703	1.007636	1.00703	0
2020-03-22 14:20:00	1.00703	1.007636	1.00703	0
2020-03-22 14:25:00	1.00796	1.007636	1.00796	0
2020-03-22 14:30:00	1.00843	1.007683	1.00843	0
2020-03-22 14:35:00	1.0075	1.007683	1.0075	0
2020-03-22 14:40:00	1.00703	1.007636	1.00703	0
2020-03-22 14:45:00	1.0089	1.007776	1.0089	0
2020-03-22 14:50:00	1.00843	1.007823	1.00843	0
2020-03-22 14:55:00	1.00843	1.00787	1.00843	0
2020-03-22 15:00:00	1.00843	1.007917	1.00843	0
2020-03-22 15:05:00	1.00843	1.008057	1.00843	0
2020-03-22 15:10:00	1.0075	1.008104	1.0075	0
2020-03-22 15:15:00	1.0075	1.008058	1.0075	0
2020-03-22 15:20:00	1.00843	1.008058	1.00843	0
2020-03-22 15:25:00	1.00703	1.008011	1.00703	0
2020-03-22 15:30:00	1.00796	1.008104	1.00796	0
2020-03-22 15:35:00	1.00703	1.007917	1.00703	0
2020-03-22 15:40:00	1.00796	1.00787	1.00796	0
2020-03-22 15:45:00	1.00796	1.007823	1.00796	0
2020-03-22 15:50:00	1.00796	1.007776	1.00796	0
2020-03-22 15:55:00	1.00703	1.007636	1.00703	0
2020-03-22 16:00:00	1.00703	1.007589	1.00703	0
2020-03-22 16:05:00	1.0075	1.007589	1.0075	0
2020-03-22 16:10:00	1.0075	1.007496	1.0075	0
2020-03-22 16:15:00	1.00843	1.007636	1.00843	0
2020-03-22 16:20:00	1.00703	1.007543	1.00703	0
2020-03-22 16:25:00	1.0075	1.00759	1.0075	0
2020-03-22 16:30:00	1.00796	1.00759	1.00796	0
2020-03-22 16:35:00	1.00703	1.007497	1.00703	0
2020-03-22 16:40:00	1.0075	1.007451	1.0075	0
2020-03-22 16:45:00	1.00703	1.007451	1.00703	0
2020-03-22 16:50:00	1.0075	1.007498	1.0075	0
2020-03-22 16:55:00	1.00703	1.007451	1.00703	0
2020-03-22 17:00:00	1.00796	1.007497	1.00796	0
2020-03-22 17:05:00	1.0075	1.007404	1.0075	0
2020-03-22 17:10:00	1.00843	1.007544	1.00843	0
2020-03-22 17:15:00	1.0075	1.007544	1.0075	0
2020-03-22 17:20:00	1.00703	1.007451	1.00703	0
2020-03-22 17:25:00	1.0075	1.007498	1.0075	0
2020-03-22 17:30:00	1.0075	1.007498	1.0075	0
2020-03-22 17:35:00	1.0075	1.007545	1.0075	0
2020-03-22 17:40:00	1.0075	1.007545	1.0075	0
2020-03-22 17:45:00	1.0075	1.007592	1.0075	0
2020-03-22 17:50:00	1.00843	1.007639	1.00843	0
2020-03-22 17:55:00	1.0075	1.007639	1.0075	0
2020-03-22 18:00:00	1.0075	1.007546	1.0075	0
2020-03-22 18:05:00	1.00796	1.007592	1.00796	0
2020-03-22 18:10:00	1.00796	1.007685	1.00796	0
2020-03-22 18:15:00	1.00703	1.007638	1.00703	0
2020-03-22 18:20:00	1.0075	1.007638	1.0075	0
2020-03-22 18:25:00	1.0075	1.007638	1.0075	0
2020-03-22 18:30:00	1.0075	1.007638	1.0075	0
2020-03-22 18:35:00	1.0061	1.007498	1.0061	0
2020-03-22 18:40:00	1.00703	1.007358	1.00703	0
2020-03-22 18:45:00	1.0075	1.007358	1.0075	0
2020-03-22 18:50:00	1.00796	1.007404	1.00796	0
2020-03-22 18:55:00	1.00796	1.007404	1.00796	0
2020-03-22 19:00:00	1.0075	1.007358	1.0075	0
2020-03-22 19:05:00	1.00843	1.007498	1.00843	0
2020-03-22 19:10:00	1.00703	1.007451	1.00703	0
2020-03-22 19:15:00	1.0075	1.007451	1.0075	0
2020-03-22 19:20:00	1.00703	1.007404	1.00703	0
2020-03-22 19:25:00	1.0075	1.007544	1.0075	0
2020-03-22 19:30:00	1.0075	1.007591	1.0075	0
2020-03-22 19:35:00	1.0075	1.007591	1.0075	0
2020-03-22 19:40:00	1.0075	1.007545	1.0075	0
2020-03-22 19:45:00	1.0075	1.007499	1.0075	0
2020-03-22 19:50:00	1.0075	1.007499	1.0075	0
2020-03-22 19:55:00	1.0075	1.007406	1.0075	0
2020-03-22 20:00:00	1.0075	1.007453	1.0075	0
2020-03-22 20:05:00	1.0075	1.007453	1.0075	0
2020-03-22 20:10:00	1.0075	1.0075	1.0075	0
2020-03-22 20:15:00	1.00703	1.007453	1.00703	0
2020-03-22 20:20:00	1.00703	1.007406	1.00703	0
2020-03-22 20:25:00	1.0075	1.007406	1.0075	0
2020-03-22 20:30:00	1.00703	1.007359	1.00703	0
2020-03-22 20:35:00	1.00703	1.007312	1.00703	0
2020-03-22 20:40:00	1.0075	1.007312	1.0075	0
2020-03-22 20:45:00	1.00703	1.007265	1.00703	0
2020-03-22 20:50:00	1.00703	1.007218	1.00703	0
2020-03-22 20:55:00	1.0075	1.007218	1.0075	0
2020-03-22 21:00:00	1.0075	1.007218	1.0075	0
2020-03-22 21:05:00	1.00657	1.007172	1.00657	0
2020-03-22 21:10:00	1.00657	1.007126	1.00657	0
2020-03-22 21:15:00	1.00703	1.007079	1.00703	0
2020-03-22 21:20:00	1.0075	1.007126	1.0075	0
2020-03-22 21:25:00	1.0075	1.007173	1.0075	0
2020-03-22 21:30:00	1.0075	1.007173	1.0075	0
2020-03-22 21:35:00	1.0075	1.00722	1.0075	0
2020-03-22 21:40:00	1.0075	1.007267	1.0075	0
2020-03-22 21:45:00	1.00796	1.007313	1.00796	0
2020-03-22 21:50:00	1.00657	1.00722	1.00657	0
2020-03-22 21:55:00	1.0075	1.007313	1.0075	0
2020-03-22 22:00:00	1.0075	1.007406	1.0075	0
2020-03-22 22:05:00	1.0075	1.007453	1.0075	0
2020-03-22 22:10:00	1.00703	1.007406	1.00703	0
2020-03-22 22:15:00	1.00703	1.007359	1.00703	0
2020-03-22 22:20:00	1.00703	1.007312	1.00703	0
2020-03-22 22:25:00	1.00657	1.007219	1.00657	0
2020-03-22 22:30:00	1.00657	1.007126	1.00657	0
2020-03-22 22:35:00	1.00657	1.006987	1.00657	0
2020-03-22 22:40:00	1.0061	1.00694	1.0061	0
2020-03-22 22:45:00	1.00703	1.006893	1.00703	0
2020-03-22 22:50:00	1.00703	1.006846	1.00703	0
2020-03-22 22:55:00	1.00703	1.006799	1.00703	0
2020-03-22 23:00:00	1.0075	1.006846	1.0075	0
2020-03-22 23:05:00	1.00703	1.006846	1.00703	0
2020-03-22 23:10:00	1.00703	1.006846	1.00703	0
2020-03-22 23:15:00	1.0075	1.006939	1.0075	0
2020-03-22 23:20:00	1.0075	1.007032	1.0075	0
2020-03-22 23:25:00	1.0075	1.007125	1.0075	0
2020-03-22 23:30:00	1.0075	1.007265	1.0075	0
2020-03-22 23:35:00	1.0075	1.007312	1.0075	0
2020-03-22 23:40:00	1.0075	1.007359	1.0075	0
2020-03-22 23:45:00	1.0075	1.007406	1.0075	0
2020-03-22 23:50:00	1.0075	1.007406	1.0075	0
2020-03-22 23:55:00	1.0075	1.007453	1.0075	0
2020-03-23 00:00:00	1.0075	1.0075	1.0075	0
2020-03-23 00:05:00	1.0075	1.0075	1.0075	0
2020-03-23 00:10:00	1.00703	1.007453	1.00703	0
2020-03-23 00:15:00	1.0061	1.007313	1.0061	0
2020-03-23 00:20:00	1.0061	1.007173	1.0061	0
2020-03-23 00:25:00	1.0075	1.007173	1.0075	0
2020-03-23 00:30:00	1.00657	1.00708	1.00657	0
2020-03-23 00:35:00	1.00657	1.006987	1.00657	0
2020-03-23 00:40:00	1.00657	1.006894	1.00657	0
2020-03-23 00:45:00	1.0075	1.006894	1.0075	0
2020-03-23 00:50:00	1.0061	1.006754	1.0061	0
2020-03-23 00:55:00	1.0075	1.006754	1.0075	0
2020-03-23 01:00:00	1.00657	1.006708	1.00657	0
2020-03-23 01:05:00	1.0061	1.006708	1.0061	0
2020-03-23 01:10:00	1.00563	1.006661	1.00563	0
2020-03-23 01:15:00	1.00563	1.006474	1.00563	0
2020-03-23 01:20:00	1.0075	1.006567	1.0075	0
2020-03-23 01:25:00	1.0075	1.00666	1.0075	0
2020-03-23 01:30:00	1.00703	1.006706	1.00703	0
2020-03-23 01:35:00	1.0075	1.006706	1.0075	0
2020-03-23 01:40:00	1.00657	1.006753	1.00657	0
2020-03-23 01:45:00	1.0075	1.006753	1.0075	0
2020-03-23 01:50:00	1.00703	1.006799	1.00703	0
2020-03-23 01:55:00	1.00657	1.006846	1.00657	0
2020-03-23 02:00:00	1.00657	1.00694	1.00657	0
2020-03-23 02:05:00	1.00657	1.007034	1.00657	0
2020-03-23 02:10:00	1.00657	1.006941	1.00657	0
2020-03-23 02:15:00	1.00657	1.006848	1.00657	0
2020-03-23 02:20:00	1.00657	1.006802	1.00657	0
2020-03-23 02:25:00	1.00657	1.006709	1.00657	0
2020-03-23 02:30:00	1.00657	1.006709	1.00657	0
2020-03-23 02:35:00	1.00703	1.006662	1.00703	0
2020-03-23 02:40:00	1.0061	1.006569	1.0061	0
2020-03-23 02:45:00	1.00517	1.006429	1.00517	0
2020-03-23 02:50:00	1.0061	1.006382	1.0061	0
2020-03-23 02:55:00	1.0061	1.006335	1.0061	0
2020-03-23 03:00:00	1.00517	1.006195	1.00517	0
2020-03-23 03:05:00	1.00703	1.006241	1.00703	0
2020-03-23 03:10:00	1.0061	1.006194	1.0061	0
2020-03-23 03:15:00	1.0061	1.006147	1.0061	0
2020-03-23 03:20:00	1.00517	1.006007	1.00517	0
2020-03-23 03:25:00	1.00517	1.005821	1.00517	0
2020-03-23 03:30:00	1.00517	1.005728	1.00517	0
2020-03-23 03:35:00	1.0061	1.005821	1.0061	0
2020-03-23 03:40:00	1.00517	1.005728	1.00517	0
2020-03-23 03:45:00	1.0061	1.005728	1.0061	0
2020-03-23 03:50:00	1.00657	1.005868	1.00657	0
2020-03-23 03:55:00	1.00657	1.005822	1.00657	0
2020-03-23 04:00:00	1.0075	1.005962	1.0075	0
2020-03-23 04:05:00	1.00703	1.006055	1.00703	0
2020-03-23 04:10:00	1.0061	1.006148	1.0061	0
2020-03-23 04:15:00	1.00563	1.006194	1.00563	0
2020-03-23 04:20:00	1.0075	1.006427	1.0075	0
2020-03-23 04:25:00	1.00563	1.00638	1.00563	0
2020-03-23 04:30:00	1.0061	1.006473	1.0061	0
2020-03-23 04:35:00	1.0061	1.006473	1.0061	0
2020-03-23 04:40:00	1.0061	1.006426	1.0061	0
2020-03-23 04:45:00	1.0061	1.006379	1.0061	0
2020-03-23 04:50:00	1.00517	1.006146	1.00517	0
2020-03-23 04:55:00	1.00517	1.00596	1.00517	0
2020-03-23 05:00:00	1.00563	1.005913	1.00563	0
2020-03-23 05:05:00	1.00517	1.005867	1.00517	0
2020-03-23 05:10:00	1.0061	1.005727	1.0061	0
2020-03-23 05:15:00	1.00563	1.005727	1.00563	0
2020-03-23 05:20:00	1.0061	1.005727	1.0061	0
2020-03-23 05:25:00	1.00563	1.00568	1.00563	0
2020-03-23 05:30:00	1.00657	1.005727	1.00657	0
2020-03-23 05:35:00	1.00563	1.00568	1.00563	0
2020-03-23 05:40:00	1.00657	1.00582	1.00657	0
2020-03-23 05:45:00	1.00703	1.006006	1.00703	0
2020-03-23 05:50:00	1.0061	1.006053	1.0061	0
2020-03-23 05:55:00	1.00563	1.006099	1.00563	0
2020-03-23 06:00:00	1.00563	1.006052	1.00563	0
2020-03-23 06:05:00	1.00563	1.006052	1.00563	0
2020-03-23 06:10:00	1.00563	1.006005	1.00563	0
2020-03-23 06:15:00	1.00563	1.006005	1.00563	0
2020-03-23 06:20:00	1.0061	1.005958	1.0061	0
2020-03-23 06:25:00	1.00703	1.006098	1.00703	0
2020-03-23 06:30:00	1.00563	1.006004	1.00563	0
2020-03-23 06:35:00	1.00563	1.005864	1.00563	0
2020-03-23 06:40:00	1.00563	1.005817	1.00563	0
2020-03-23 06:45:00	1.00563	1.005817	1.00563	0
2020-03-23 06:50:00	1.00563	1.005817	1.00563	0
2020-03-23 06:55:00	1.00657	1.005911	1.00657	0
2020-03-23 07:00:00	1.00563	1.005911	1.00563	0
2020-03-23 07:05:00	1.00563	1.005911	1.00563	0
2020-03-23 07:10:00	1.0061	1.005911	1.0061	0
2020-03-23 07:15:00	1.00563	1.005771	1.00563	0
2020-03-23 07:20:00	1.00563	1.005771	1.00563	0
2020-03-23 07:25:00	1.00563	1.005771	1.00563	0
2020-03-23 07:30:00	1.00563	1.005771	1.00563	0
2020-03-23 07:35:00	1.00563	1.005771	1.00563	0
2020-03-23 07:40:00	1.00517	1.005725	1.00517	0
2020-03-23 07:45:00	1.00563	1.005631	1.00563	0
2020-03-23 07:50:00	1.00563	1.005631	1.00563	0
2020-03-23 07:55:00	1.0061	1.005678	1.0061	0
2020-03-23 08:00:00	1.00517	1.005585	1.00517	0
2020-03-23 08:05:00	1.0061	1.005632	1.0061	0
2020-03-23 08:10:00	1.00563	1.005632	1.00563	0
2020-03-23 08:15:00	1.00563	1.005632	1.00563	0
2020-03-23 08:20:00	1.00657	1.005726	1.00657	0
2020-03-23 08:25:00	1.00563	1.005726	1.00563	0
2020-03-23 08:30:00	1.00563	1.005772	1.00563	0
2020-03-23 08:35:00	1.00657	1.005866	1.00657	0
2020-03-23 08:40:00	1.00517	1.00582	1.00517	0
2020-03-23 08:45:00	1.0061	1.00582	1.0061	0
2020-03-23 08:50:00	1.00563	1.005866	1.00563	0
2020-03-23 08:55:00	1.00517	1.005773	1.00517	0
2020-03-23 09:00:00	1.0061	1.00582	1.0061	0
2020-03-23 09:05:00	1.00657	1.005914	1.00657	0
2020-03-23 09:10:00	1.0061	1.005867	1.0061	0
2020-03-23 09:15:00	1.0061	1.005914	1.0061	0
2020-03-23 09:20:00	1.00517	1.005868	1.00517	0
2020-03-23 09:25:00	1.0061	1.005821	1.0061	0
2020-03-23 09:30:00	1.00657	1.005961	1.00657	0
2020-03-23 09:35:00	1.00563	1.005914	1.00563	0
2020-03-23 09:40:00	1.00657	1.006008	1.00657	0
2020-03-23 09:45:00	1.00657	1.006148	1.00657	0
2020-03-23 09:50:00	1.00517	1.006055	1.00517	0
2020-03-23 09:55:00	1.00517	1.005915	1.00517	0
2020-03-23 10:00:00	1.00517	1.005822	1.00517	0
2020-03-23 10:05:00	1.00517	1.005729	1.00517	0
2020-03-23 10:10:00	1.00657	1.005869	1.00657	0
2020-03-23 10:15:00	1.00657	1.005916	1.00657	0
2020-03-23 10:20:00	1.00657	1.005916	1.00657	0
2020-03-23 10:25:00	1.00657	1.00601	1.00657	0
2020-03-23 10:30:00	1.00563	1.005916	1.00563	0
2020-03-23 10:35:00	1.00657	1.005916	1.00657	0
2020-03-23 10:40:00	1.00563	1.005962	1.00563	0
2020-03-23 10:45:00	1.00657	1.006102	1.00657	0
2020-03-23 10:50:00	1.00657	1.006242	1.00657	0
2020-03-23 10:55:00	1.00657	1.006382	1.00657	0
2020-03-23 11:00:00	1.00563	1.006288	1.00563	0
2020-03-23 11:05:00	1.0061	1.006241	1.0061	0
2020-03-23 11:10:00	1.00563	1.006147	1.00563	0
2020-03-23 11:15:00	1.00517	1.006007	1.00517	0
2020-03-23 11:20:00	1.00517	1.005961	1.00517	0
2020-03-23 11:25:00	1.00657	1.005961	1.00657	0
2020-03-23 11:30:00	1.0061	1.006008	1.0061	0
2020-03-23 11:35:00	1.00517	1.005868	1.00517	0
2020-03-23 11:40:00	1.00517	1.005728	1.00517	0
2020-03-23 11:45:00	1.00517	1.005588	1.00517	0
2020-03-23 11:50:00	1.00517	1.005542	1.00517	0
2020-03-23 11:55:00	1.00517	1.005449	1.00517	0
2020-03-23 12:00:00	1.00563	1.005449	1.00563	0
2020-03-23 12:05:00	1.00563	1.005495	1.00563	0
2020-03-23 12:10:00	1.00563	1.005541	1.00563	0
2020-03-23 12:15:00	1.00657	1.005541	1.00657	0
2020-03-23 12:20:00	1.00563	1.005494	1.00563	0
2020-03-23 12:25:00	1.00563	1.00554	1.00563	0
2020-03-23 12:30:00	1.00657	1.00568	1.00657	0
2020-03-23 12:35:00	1.00657	1.00582	1.00657	0
2020-03-23 12:40:00	1.00563	1.005866	1.00563	0
2020-03-23 12:45:00	1.00703	1.006052	1.00703	0
2020-03-23 12:50:00	1.00563	1.006052	1.00563	0
2020-03-23 12:55:00	1.00563	1.006052	1.00563	0
2020-03-23 13:00:00	1.00563	1.006052	1.00563	0
2020-03-23 13:05:00	1.00563	1.005958	1.00563	0
2020-03-23 13:10:00	1.00517	1.005912	1.00517	0
2020-03-23 13:15:00	1.00563	1.005912	1.00563	0
2020-03-23 13:20:00	1.00563	1.005818	1.00563	0
2020-03-23 13:25:00	1.0061	1.005771	1.0061	0
2020-03-23 13:30:00	1.0061	1.005818	1.0061	0
2020-03-23 13:35:00	1.0061	1.005725	1.0061	0
2020-03-23 13:40:00	1.0061	1.005772	1.0061	0
2020-03-23 13:45:00	1.0061	1.005819	1.0061	0
2020-03-23 13:50:00	1.0061	1.005866	1.0061	0
2020-03-23 13:55:00	1.0061	1.005913	1.0061	0
2020-03-23 14:00:00	1.00563	1.005959	1.00563	0
2020-03-23 14:05:00	1.00563	1.005959	1.00563	0
2020-03-23 14:10:00	1.00563	1.005959	1.00563	0
2020-03-23 14:15:00	1.00563	1.005912	1.00563	0
2020-03-23 14:20:00	1.00517	1.005819	1.00517	0
2020-03-23 14:25:00	1.00517	1.005726	1.00517	0
2020-03-23 14:30:00	1.00657	1.005773	1.00657	0
2020-03-23 14:35:00	1.00563	1.005726	1.00563	0
2020-03-23 14:40:00	1.00563	1.005679	1.00563	0
2020-03-23 14:45:00	1.00563	1.005632	1.00563	0
2020-03-23 14:50:00	1.00563	1.005632	1.00563	0
2020-03-23 14:55:00	1.00563	1.005632	1.00563	0
2020-03-23 15:00:00	1.00563	1.005632	1.00563	0
2020-03-23 15:05:00	1.00563	1.005632	1.00563	0
2020-03-23 15:10:00	1.00563	1.005678	1.00563	0
2020-03-23 15:15:00	1.00517	1.005678	1.00517	0
2020-03-23 15:20:00	1.00563	1.005584	1.00563	0
2020-03-23 15:25:00	1.00517	1.005538	1.00517	0
2020-03-23 15:30:00	1.00565	1.00554	1.00565	0
2020-03-23 15:35:00	1.00471	1.005448	1.00471	0
2020-03-23 15:40:00	1.00564	1.005449	1.00564	0
2020-03-23 15:45:00	1.00611	1.005497	1.00611	0
2020-03-23 15:50:00	1.00564	1.005498	1.00564	0
2020-03-23 15:55:00	1.00564	1.005499	1.00564	0
2020-03-23 16:00:00	1.00657	1.005593	1.00657	0
2020-03-23 16:05:00	1.00563	1.005639	1.00563	0
2020-03-23 16:10:00	1.00517	1.005593	1.00517	0
2020-03-23 16:15:00	1.00563	1.005639	1.00563	0
2020-03-23 16:20:00	1.00563	1.005637	1.00563	0
2020-03-23 16:25:00	1.00563	1.005729	1.00563	0
2020-03-23 16:30:00	1.00563	1.005728	1.00563	0
2020-03-23 16:35:00	1.0047	1.005587	1.0047	0
2020-03-23 16:40:00	1.00563	1.005586	1.00563	0
2020-03-23 16:45:00	1.00563	1.005585	1.00563	0
2020-03-23 16:50:00	1.00563	1.005491	1.00563	0
2020-03-23 16:55:00	1.00563	1.005491	1.00563	0
2020-03-23 17:00:00	1.0047	1.005444	1.0047	0
2020-03-23 17:05:00	1.00517	1.005398	1.00517	0
2020-03-23 17:10:00	1.00563	1.005398	1.00563	0
2020-03-23 17:15:00	1.0047	1.005305	1.0047	0
2020-03-23 17:20:00	1.00563	1.005305	1.00563	0
2020-03-23 17:25:00	1.00563	1.005398	1.00563	0
2020-03-23 17:30:00	1.00563	1.005398	1.00563	0
2020-03-23 17:35:00	1.00424	1.005259	1.00424	0
2020-03-23 17:40:00	1.00563	1.005259	1.00563	0
2020-03-23 17:45:00	1.00563	1.005259	1.00563	0
2020-03-23 17:50:00	1.0047	1.005259	1.0047	0
2020-03-23 17:55:00	1.00563	1.005305	1.00563	0
2020-03-23 18:00:00	1.0047	1.005212	1.0047	0
2020-03-23 18:05:00	1.0047	1.005212	1.0047	0
2020-03-23 18:10:00	1.00563	1.005212	1.00563	0
2020-03-23 18:15:00	1.00517	1.005166	1.00517	0
2020-03-23 18:20:00	1.0047	1.005073	1.0047	0
2020-03-23 18:25:00	1.0047	1.005119	1.0047	0
2020-03-23 18:30:00	1.00563	1.005119	1.00563	0
2020-03-23 18:35:00	1.00424	1.00498	1.00424	0
2020-03-23 18:40:00	1.00517	1.005027	1.00517	0
2020-03-23 18:45:00	1.00517	1.004981	1.00517	0
2020-03-23 18:50:00	1.00517	1.005028	1.00517	0
2020-03-23 18:55:00	1.00424	1.004982	1.00424	0
2020-03-23 19:00:00	1.00517	1.004936	1.00517	0
2020-03-23 19:05:00	1.00424	1.004843	1.00424	0
2020-03-23 19:10:00	1.00517	1.00489	1.00517	0
2020-03-23 19:15:00	1.0047	1.00489	1.0047	0
2020-03-23 19:20:00	1.00563	1.00489	1.00563	0
2020-03-23 19:25:00	1.00424	1.00489	1.00424	0
2020-03-23 19:30:00	1.00424	1.004797	1.00424	0
2020-03-23 19:35:00	1.00517	1.004797	1.00517	0
2020-03-23 19:40:00	1.00424	1.004704	1.00424	0
2020-03-23 19:45:00	1.0047	1.00475	1.0047	0
2020-03-23 19:50:00	1.00563	1.004796	1.00563	0
2020-03-23 19:55:00	1.00563	1.004935	1.00563	0
2020-03-23 20:00:00	1.00424	1.004842	1.00424	0
2020-03-23 20:05:00	1.00517	1.004889	1.00517	0
2020-03-23 20:10:00	1.00424	1.00475	1.00424	0
2020-03-23 20:15:00	1.00424	1.00475	1.00424	0
2020-03-23 20:20:00	1.0033	1.004656	1.0033	0
2020-03-23 20:25:00	1.0047	1.004609	1.0047	0
2020-03-23 20:30:00	1.0047	1.004655	1.0047	0
2020-03-23 20:35:00	1.0047	1.004655	1.0047	0
2020-03-23 20:40:00	1.00517	1.004609	1.00517	0
2020-03-23 20:45:00	1.0047	1.004516	1.0047	0
2020-03-23 20:50:00	1.00424	1.004516	1.00424	0
2020-03-23 20:55:00	1.0047	1.004469	1.0047	0
2020-03-23 21:00:00	1.0047	1.004515	1.0047	0
2020-03-23 21:05:00	1.0047	1.004561	1.0047	0
2020-03-23 21:10:00	1.00377	1.004608	1.00377	0
2020-03-23 21:15:00	1.0047	1.004608	1.0047	0
2020-03-23 21:20:00	1.0047	1.004608	1.0047	0
2020-03-23 21:25:00	1.0047	1.004608	1.0047	0
2020-03-23 21:30:00	1.0047	1.004561	1.0047	0
2020-03-23 21:35:00	1.00377	1.004468	1.00377	0
2020-03-23 21:40:00	1.00377	1.004421	1.00377	0
2020-03-23 21:45:00	1.0047	1.004421	1.0047	0
2020-03-23 21:50:00	1.0047	1.004421	1.0047	0
2020-03-23 21:55:00	1.0047	1.004421	1.0047	0
2020-03-23 22:00:00	1.00424	1.004468	1.00424	0
2020-03-23 22:05:00	1.0033	1.004328	1.0033	0
2020-03-23 22:10:00	1.0047	1.004328	1.0047	0
2020-03-23 22:15:00	1.0047	1.004328	1.0047	0
2020-03-23 22:20:00	1.00377	1.004235	1.00377	0
2020-03-23 22:25:00	1.00377	1.004235	1.00377	0
2020-03-23 22:30:00	1.00377	1.004235	1.00377	0
2020-03-23 22:35:00	1.00377	1.004142	1.00377	0
2020-03-23 22:40:00	1.00377	1.004049	1.00377	0
2020-03-23 22:45:00	1.0047	1.004049	1.0047	0
2020-03-23 22:50:00	1.00377	1.004002	1.00377	0
2020-03-23 22:55:00	1.00377	1.004049	1.00377	0
2020-03-23 23:00:00	1.00377	1.003956	1.00377	0
2020-03-23 23:05:00	1.0047	1.003956	1.0047	0
2020-03-23 23:10:00	1.00377	1.003956	1.00377	0
2020-03-23 23:15:00	1.00377	1.003956	1.00377	0
2020-03-23 23:20:00	1.00377	1.003956	1.00377	0
2020-03-23 23:25:00	1.00377	1.003956	1.00377	0
2020-03-23 23:30:00	1.0047	1.004049	1.0047	0
2020-03-23 23:35:00	1.00377	1.003956	1.00377	0
2020-03-23 23:40:00	1.00377	1.003956	1.00377	0
2020-03-23 23:45:00	1.00377	1.003956	1.00377	0
2020-03-23 23:50:00	1.00377	1.003956	1.00377	0
2020-03-23 23:55:00	1.00377	1.003863	1.00377	0
2020-03-24 00:00:00	1.0047	1.003956	1.0047	0
2020-03-24 00:05:00	1.00377	1.003956	1.00377	0
2020-03-24 00:10:00	1.00377	1.003956	1.00377	0
2020-03-24 00:15:00	1.00377	1.003956	1.00377	0
2020-03-24 00:20:00	1.00377	1.003863	1.00377	0
2020-03-24 00:25:00	1.0047	1.003956	1.0047	0
2020-03-24 00:30:00	1.00377	1.003956	1.00377	0
2020-03-24 00:35:00	1.00377	1.003956	1.00377	0
2020-03-24 00:40:00	1.0033	1.003909	1.0033	0
2020-03-24 00:45:00	1.00377	1.003909	1.00377	0
2020-03-24 00:50:00	1.0033	1.003769	1.0033	0
2020-03-24 00:55:00	1.0033	1.003722	1.0033	0
2020-03-24 01:00:00	1.0033	1.003675	1.0033	0
2020-03-24 01:05:00	1.0033	1.003628	1.0033	0
2020-03-24 01:10:00	1.0033	1.003581	1.0033	0
2020-03-24 01:15:00	1.0033	1.003441	1.0033	0
2020-03-24 01:20:00	1.00284	1.003348	1.00284	0
2020-03-24 01:25:00	1.00377	1.003348	1.00377	0
2020-03-24 01:30:00	1.0033	1.003348	1.0033	0
2020-03-24 01:35:00	1.00377	1.003348	1.00377	0
2020-03-24 01:40:00	1.00377	1.003395	1.00377	0
2020-03-24 01:45:00	1.00377	1.003442	1.00377	0
2020-03-24 01:50:00	1.00377	1.003489	1.00377	0
2020-03-24 01:55:00	1.00377	1.003536	1.00377	0
2020-03-24 02:00:00	1.0033	1.003536	1.0033	0
2020-03-24 02:05:00	1.00237	1.003443	1.00237	0
2020-03-24 02:10:00	1.00377	1.003536	1.00377	0
2020-03-24 02:15:00	1.00284	1.003443	1.00284	0
2020-03-24 02:20:00	1.00284	1.003397	1.00284	0
2020-03-24 02:25:00	1.00377	1.003397	1.00377	0
2020-03-24 02:30:00	1.00377	1.003397	1.00377	0
2020-03-24 02:35:00	1.00377	1.003397	1.00377	0
2020-03-24 02:40:00	1.00237	1.003257	1.00237	0
2020-03-24 02:45:00	1.00377	1.003257	1.00377	0
2020-03-24 02:50:00	1.0033	1.003257	1.0033	0
2020-03-24 02:55:00	1.0033	1.00335	1.0033	0
2020-03-24 03:00:00	1.00237	1.00321	1.00237	0
2020-03-24 03:05:00	1.00377	1.003303	1.00377	0
2020-03-24 03:10:00	1.00377	1.003396	1.00377	0
2020-03-24 03:15:00	1.00377	1.003396	1.00377	0
2020-03-24 03:20:00	1.00377	1.003396	1.00377	0
2020-03-24 03:25:00	1.00377	1.003396	1.00377	0
2020-03-24 03:30:00	1.00377	1.003536	1.00377	0
2020-03-24 03:35:00	1.0033	1.003489	1.0033	0
2020-03-24 03:40:00	1.00377	1.003536	1.00377	0
2020-03-24 03:45:00	1.00377	1.003583	1.00377	0
2020-03-24 03:50:00	1.00377	1.003723	1.00377	0
2020-03-24 03:55:00	1.00284	1.00363	1.00284	0
2020-03-24 04:00:00	1.00284	1.003537	1.00284	0
2020-03-24 04:05:00	1.00284	1.003444	1.00284	0
2020-03-24 04:10:00	1.00237	1.003304	1.00237	0
2020-03-24 04:15:00	1.00237	1.003164	1.00237	0
2020-03-24 04:20:00	1.00237	1.003024	1.00237	0
2020-03-24 04:25:00	1.0033	1.003024	1.0033	0
2020-03-24 04:30:00	1.00237	1.002884	1.00237	0
2020-03-24 04:35:00	1.00237	1.002744	1.00237	0
2020-03-24 04:40:00	1.00284	1.002651	1.00284	0
2020-03-24 04:45:00	1.00377	1.002744	1.00377	0
2020-03-24 04:50:00	1.00284	1.002744	1.00284	0
2020-03-24 04:55:00	1.00191	1.002651	1.00191	0
2020-03-24 05:00:00	1.00284	1.002698	1.00284	0
2020-03-24 05:05:00	1.0033	1.002791	1.0033	0
2020-03-24 05:10:00	1.00237	1.002791	1.00237	0
2020-03-24 05:15:00	1.00237	1.002698	1.00237	0
2020-03-24 05:20:00	1.00237	1.002698	1.00237	0
2020-03-24 05:25:00	1.00237	1.002698	1.00237	0
2020-03-24 05:30:00	1.00191	1.002605	1.00191	0
2020-03-24 05:35:00	1.00284	1.002512	1.00284	0
2020-03-24 05:40:00	1.00377	1.002605	1.00377	0
2020-03-24 05:45:00	1.00377	1.002791	1.00377	0
2020-03-24 05:50:00	1.00284	1.002791	1.00284	0
2020-03-24 05:55:00	1.00284	1.002745	1.00284	0
2020-03-24 06:00:00	1.00191	1.002699	1.00191	0
2020-03-24 06:05:00	1.00377	1.002839	1.00377	0
2020-03-24 06:10:00	1.00237	1.002839	1.00237	0
2020-03-24 06:15:00	1.00284	1.002886	1.00284	0
2020-03-24 06:20:00	1.00284	1.002979	1.00284	0
2020-03-24 06:25:00	1.00237	1.002932	1.00237	0
2020-03-24 06:30:00	1.00377	1.002932	1.00377	0
2020-03-24 06:35:00	1.00284	1.002839	1.00284	0
2020-03-24 06:40:00	1.00237	1.002792	1.00237	0
2020-03-24 06:45:00	1.00191	1.002699	1.00191	0
2020-03-24 06:50:00	1.00237	1.002745	1.00237	0
2020-03-24 06:55:00	1.00237	1.002605	1.00237	0
2020-03-24 07:00:00	1.00192	1.00256	1.00192	0
2020-03-24 07:05:00	1.00285	1.002561	1.00285	0
2020-03-24 07:10:00	1.00378	1.002655	1.00378	0
2020-03-24 07:15:00	1.00331	1.002749	1.00331	0
2020-03-24 07:20:00	1.00331	1.002703	1.00331	0
2020-03-24 07:25:00	1.00284	1.002703	1.00284	0
2020-03-24 07:30:00	1.00377	1.002843	1.00377	0
2020-03-24 07:35:00	1.00377	1.003029	1.00377	0
2020-03-24 07:40:00	1.00284	1.003076	1.00284	0
2020-03-24 07:45:00	1.00284	1.003123	1.00284	0
2020-03-24 07:50:00	1.00377	1.003308	1.00377	0
2020-03-24 07:55:00	1.00377	1.0034	1.00377	0
2020-03-24 08:00:00	1.00377	1.003399	1.00377	0
2020-03-24 08:05:00	1.00377	1.003445	1.00377	0
2020-03-24 08:10:00	1.00237	1.003351	1.00237	0
2020-03-24 08:15:00	1.0033	1.003397	1.0033	0
2020-03-24 08:20:00	1.00237	1.003257	1.00237	0
2020-03-24 08:25:00	1.00284	1.003164	1.00284	0
2020-03-24 08:30:00	1.00377	1.003257	1.00377	0
2020-03-24 08:35:00	1.00284	1.003257	1.00284	0
2020-03-24 08:40:00	1.00377	1.003257	1.00377	0
2020-03-24 08:45:00	1.00284	1.003164	1.00284	0
2020-03-24 08:50:00	1.00377	1.003164	1.00377	0
2020-03-24 08:55:00	1.00377	1.003164	1.00377	0
2020-03-24 09:00:00	1.00284	1.003211	1.00284	0
2020-03-24 09:05:00	1.00284	1.003165	1.00284	0
2020-03-24 09:10:00	1.00377	1.003305	1.00377	0
2020-03-24 09:15:00	1.00284	1.003305	1.00284	0
2020-03-24 09:20:00	1.00377	1.003305	1.00377	0
2020-03-24 09:25:00	1.00237	1.003258	1.00237	0
2020-03-24 09:30:00	1.00284	1.003165	1.00284	0
2020-03-24 09:35:00	1.0033	1.003211	1.0033	0
2020-03-24 09:40:00	1.0033	1.003164	1.0033	0
2020-03-24 09:45:00	1.00237	1.003024	1.00237	0
2020-03-24 09:50:00	1.00237	1.002977	1.00237	0
2020-03-24 09:55:00	1.0033	1.003023	1.0033	0
2020-03-24 10:00:00	1.00237	1.002883	1.00237	0
2020-03-24 10:05:00	1.0033	1.002929	1.0033	0
2020-03-24 10:10:00	1.00237	1.002789	1.00237	0
2020-03-24 10:15:00	1.00377	1.002929	1.00377	0
2020-03-24 10:20:00	1.00377	1.003022	1.00377	0
2020-03-24 10:25:00	1.00377	1.003069	1.00377	0
2020-03-24 10:30:00	1.00377	1.003116	1.00377	0
2020-03-24 10:35:00	1.00377	1.003256	1.00377	0
2020-03-24 10:40:00	1.00377	1.003396	1.00377	0
2020-03-24 10:45:00	1.00284	1.00335	1.00284	0
2020-03-24 10:50:00	1.00377	1.00349	1.00377	0
2020-03-24 10:55:00	1.0033	1.00349	1.0033	0
2020-03-24 11:00:00	1.0033	1.003583	1.0033	0
2020-03-24 11:05:00	1.0033	1.003536	1.0033	0
2020-03-24 11:10:00	1.0033	1.003489	1.0033	0
2020-03-24 11:15:00	1.00377	1.003489	1.00377	0
2020-03-24 11:20:00	1.00377	1.003489	1.00377	0
2020-03-24 11:25:00	1.00377	1.003489	1.00377	0
2020-03-24 11:30:00	1.00377	1.003489	1.00377	0
2020-03-24 11:35:00	1.00424	1.003629	1.00424	0
2020-03-24 11:40:00	1.00377	1.003629	1.00377	0
2020-03-24 11:45:00	1.00377	1.003676	1.00377	0
2020-03-24 11:50:00	1.00377	1.003723	1.00377	0
2020-03-24 11:55:00	1.00377	1.00377	1.00377	0
2020-03-24 12:00:00	1.00377	1.003817	1.00377	0
2020-03-24 12:05:00	1.00377	1.003817	1.00377	0
2020-03-24 12:10:00	1.00284	1.003724	1.00284	0
2020-03-24 12:15:00	1.00377	1.003724	1.00377	0
2020-03-24 12:20:00	1.00377	1.003724	1.00377	0
2020-03-24 12:25:00	1.00377	1.003677	1.00377	0
2020-03-24 12:30:00	1.0033	1.00363	1.0033	0
2020-03-24 12:35:00	1.0033	1.003583	1.0033	0
2020-03-24 12:40:00	1.0033	1.003536	1.0033	0
2020-03-24 12:45:00	1.0033	1.003489	1.0033	0
2020-03-24 12:50:00	1.00377	1.003489	1.00377	0
2020-03-24 12:55:00	1.00424	1.003536	1.00424	0
2020-03-24 13:00:00	1.00424	1.003676	1.00424	0
2020-03-24 13:05:00	1.00377	1.003676	1.00377	0
2020-03-24 13:10:00	1.0047	1.003769	1.0047	0
2020-03-24 13:15:00	1.00377	1.003769	1.00377	0
2020-03-24 13:20:00	1.0033	1.003769	1.0033	0
2020-03-24 13:25:00	1.0033	1.003769	1.0033	0
2020-03-24 13:30:00	1.0033	1.003769	1.0033	0
2020-03-24 13:35:00	1.00377	1.003816	1.00377	0
2020-03-24 13:40:00	1.00377	1.003816	1.00377	0
2020-03-24 13:45:00	1.00377	1.003769	1.00377	0
2020-03-24 13:50:00	1.00377	1.003722	1.00377	0
2020-03-24 13:55:00	1.0033	1.003675	1.0033	0
2020-03-24 14:00:00	1.0033	1.003535	1.0033	0
2020-03-24 14:05:00	1.00377	1.003535	1.00377	0
2020-03-24 14:10:00	1.00377	1.003582	1.00377	0
2020-03-24 14:15:00	1.00377	1.003629	1.00377	0
2020-03-24 14:20:00	1.00284	1.003583	1.00284	0
2020-03-24 14:25:00	1.00377	1.003583	1.00377	0
2020-03-24 14:30:00	1.00377	1.003583	1.00377	0
2020-03-24 14:35:00	1.00377	1.003583	1.00377	0
2020-03-24 14:40:00	1.00377	1.003583	1.00377	0
2020-03-24 14:45:00	1.00377	1.00363	1.00377	0
2020-03-24 14:50:00	1.00284	1.003584	1.00284	0
2020-03-24 14:55:00	1.00377	1.003584	1.00377	0
2020-03-24 15:00:00	1.00237	1.003444	1.00237	0
2020-03-24 15:05:00	1.0033	1.003397	1.0033	0
2020-03-24 15:10:00	1.0033	1.003443	1.0033	0
2020-03-24 15:15:00	1.00237	1.003303	1.00237	0
2020-03-24 15:20:00	1.0033	1.003256	1.0033	0
2020-03-24 15:25:00	1.0033	1.003209	1.0033	0
2020-03-24 15:30:00	1.0033	1.003162	1.0033	0
2020-03-24 15:35:00	1.00237	1.003022	1.00237	0
2020-03-24 15:40:00	1.00377	1.003115	1.00377	0
2020-03-24 15:45:00	1.0033	1.003068	1.0033	0
2020-03-24 15:50:00	1.00377	1.003208	1.00377	0
2020-03-24 15:55:00	1.00377	1.003255	1.00377	0
2020-03-24 16:00:00	1.00284	1.003209	1.00284	0
2020-03-24 16:05:00	1.00284	1.003256	1.00284	0
2020-03-24 16:10:00	1.00284	1.00321	1.00284	0
2020-03-24 16:15:00	1.00377	1.003257	1.00377	0
2020-03-24 16:20:00	1.00284	1.003211	1.00284	0
2020-03-24 16:25:00	1.00284	1.003258	1.00284	0
2020-03-24 16:30:00	1.00237	1.003118	1.00237	0
2020-03-24 16:35:00	1.00284	1.003072	1.00284	0
2020-03-24 16:40:00	1.00191	1.002886	1.00191	0
2020-03-24 16:45:00	1.00284	1.002793	1.00284	0
2020-03-24 16:50:00	1.00377	1.002886	1.00377	0
2020-03-24 16:55:00	1.00191	1.002793	1.00191	0
2020-03-24 17:00:00	1.00284	1.002793	1.00284	0
2020-03-24 17:05:00	1.00284	1.0027	1.00284	0
2020-03-24 17:10:00	1.00377	1.002793	1.00377	0
2020-03-24 17:15:00	1.00284	1.002793	1.00284	0
2020-03-24 17:20:00	1.00284	1.00284	1.00284	0
2020-03-24 17:25:00	1.00284	1.00284	1.00284	0
2020-03-24 17:30:00	1.00284	1.002933	1.00284	0
2020-03-24 17:35:00	1.0033	1.002979	1.0033	0
2020-03-24 17:40:00	1.00377	1.002979	1.00377	0
2020-03-24 17:45:00	1.00377	1.003165	1.00377	0
2020-03-24 17:50:00	1.00284	1.003165	1.00284	0
2020-03-24 17:55:00	1.00284	1.003165	1.00284	0
2020-03-24 18:00:00	1.00284	1.003072	1.00284	0
2020-03-24 18:05:00	1.00284	1.003072	1.00284	0
2020-03-24 18:10:00	1.00237	1.003025	1.00237	0
2020-03-24 18:15:00	1.0033	1.003071	1.0033	0
2020-03-24 18:20:00	1.00284	1.003071	1.00284	0
2020-03-24 18:25:00	1.00284	1.003025	1.00284	0
2020-03-24 18:30:00	1.00284	1.002932	1.00284	0
2020-03-24 18:35:00	1.00284	1.002839	1.00284	0
2020-03-24 18:40:00	1.00191	1.002746	1.00191	0
2020-03-24 18:45:00	1.00191	1.002653	1.00191	0
2020-03-24 18:50:00	1.00237	1.002606	1.00237	0
2020-03-24 18:55:00	1.00284	1.002606	1.00284	0
2020-03-24 19:00:00	1.00284	1.002653	1.00284	0
2020-03-24 19:05:00	1.00191	1.002514	1.00191	0
2020-03-24 19:10:00	1.00284	1.002514	1.00284	0
2020-03-24 19:15:00	1.00191	1.002421	1.00191	0
2020-03-24 19:20:00	1.00284	1.002421	1.00284	0
2020-03-24 19:25:00	1.00191	1.002328	1.00191	0
2020-03-24 19:30:00	1.00191	1.002328	1.00191	0
2020-03-24 19:35:00	1.00284	1.002421	1.00284	0
2020-03-24 19:40:00	1.00284	1.002468	1.00284	0
2020-03-24 19:45:00	1.00237	1.002421	1.00237	0
2020-03-24 19:50:00	1.00237	1.002374	1.00237	0
2020-03-24 19:55:00	1.00284	1.002467	1.00284	0
2020-03-24 20:00:00	1.00191	1.002374	1.00191	0
2020-03-24 20:05:00	1.00191	1.002374	1.00191	0
2020-03-24 20:10:00	1.00284	1.002374	1.00284	0
2020-03-24 20:15:00	1.00191	1.002374	1.00191	0
2020-03-24 20:20:00	1.00284	1.002467	1.00284	0
2020-03-24 20:25:00	1.00285	1.002468	1.00285	0
2020-03-24 20:30:00	1.00284	1.002468	1.00284	0
2020-03-24 20:35:00	1.00191	1.002422	1.00191	0
2020-03-24 20:40:00	1.00144	1.002329	1.00144	0
2020-03-24 20:45:00	1.00191	1.002236	1.00191	0
2020-03-24 20:50:00	1.00191	1.002236	1.00191	0
2020-03-24 20:55:00	1.00191	1.002236	1.00191	0
2020-03-24 21:00:00	1.00191	1.002143	1.00191	0
2020-03-24 21:05:00	1.00191	1.002143	1.00191	0
2020-03-24 21:10:00	1.00191	1.00205	1.00191	0
2020-03-24 21:15:00	1.00191	1.001956	1.00191	0
2020-03-24 21:20:00	1.00284	1.001956	1.00284	0
2020-03-24 21:25:00	1.00191	1.001956	1.00191	0
2020-03-24 21:30:00	1.00237	1.002049	1.00237	0
2020-03-24 21:35:00	1.00191	1.002049	1.00191	0
2020-03-24 21:40:00	1.00284	1.002142	1.00284	0
2020-03-24 21:45:00	1.00191	1.002142	1.00191	0
2020-03-24 21:50:00	1.00191	1.002142	1.00191	0
2020-03-24 21:55:00	1.00191	1.002142	1.00191	0
2020-03-24 22:00:00	1.00191	1.002142	1.00191	0
2020-03-24 22:05:00	1.00191	1.002142	1.00191	0
2020-03-24 22:10:00	1.00191	1.002049	1.00191	0
2020-03-24 22:15:00	1.00191	1.002049	1.00191	0
2020-03-24 22:20:00	1.00191	1.002003	1.00191	0
2020-03-24 22:25:00	1.00191	1.002003	1.00191	0
2020-03-24 22:30:00	1.00191	1.00191	1.00191	0
2020-03-24 22:35:00	1.00191	1.00191	1.00191	0
2020-03-24 22:40:00	1.00191	1.00191	1.00191	0
2020-03-24 22:45:00	1.00144	1.001863	1.00144	0
2020-03-24 22:50:00	1.00144	1.001816	1.00144	0
2020-03-24 22:55:00	1.00144	1.001769	1.00144	0
2020-03-24 23:00:00	1.00191	1.001769	1.00191	0
2020-03-24 23:05:00	1.00191	1.001769	1.00191	0
2020-03-24 23:10:00	1.00144	1.001722	1.00144	0
2020-03-24 23:15:00	1.00144	1.001675	1.00144	0
2020-03-24 23:20:00	1.00191	1.001675	1.00191	0
2020-03-24 23:25:00	1.00191	1.001675	1.00191	0
2020-03-24 23:30:00	1.00191	1.001675	1.00191	0
2020-03-24 23:35:00	1.00191	1.001722	1.00191	0
2020-03-24 23:40:00	1.00191	1.001769	1.00191	0
2020-03-24 23:45:00	1.00191	1.001816	1.00191	0
2020-03-24 23:50:00	1.00097	1.001722	1.00097	0
2020-03-24 23:55:00	1.00191	1.001722	1.00191	0
2020-03-25 00:00:00	1.00191	1.001769	1.00191	0
2020-03-25 00:05:00	1.00191	1.001816	1.00191	0
2020-03-25 00:10:00	1.00191	1.001816	1.00191	0
2020-03-25 00:15:00	1.00191	1.001816	1.00191	0
2020-03-25 00:20:00	1.00097	1.001722	1.00097	0
2020-03-25 00:25:00	1.00144	1.001675	1.00144	0
2020-03-25 00:30:00	1.00191	1.001675	1.00191	0
2020-03-25 00:35:00	1.00144	1.001628	1.00144	0
2020-03-25 00:40:00	1.00144	1.001675	1.00144	0
2020-03-25 00:45:00	1.00144	1.001628	1.00144	0
2020-03-25 00:50:00	1.00144	1.001581	1.00144	0
2020-03-25 00:55:00	1.00144	1.001534	1.00144	0
2020-03-25 01:00:00	1.0005	1.001393	1.0005	0
2020-03-25 01:05:00	1.00191	1.001393	1.00191	0
2020-03-25 01:10:00	1.00191	1.001487	1.00191	0
2020-03-25 01:15:00	1.00191	1.001534	1.00191	0
2020-03-25 01:20:00	1.00191	1.001534	1.00191	0
2020-03-25 01:25:00	1.00191	1.001581	1.00191	0
2020-03-25 01:30:00	1.00191	1.001628	1.00191	0
2020-03-25 01:35:00	1.00191	1.001675	1.00191	0
2020-03-25 01:40:00	1.00237	1.001768	1.00237	0
2020-03-25 01:45:00	1.00191	1.001815	1.00191	0
2020-03-25 01:50:00	1.00191	1.001956	1.00191	0
2020-03-25 01:55:00	1.00191	1.001956	1.00191	0
2020-03-25 02:00:00	1.00191	1.001956	1.00191	0
2020-03-25 02:05:00	1.00097	1.001862	1.00097	0
2020-03-25 02:10:00	1.00191	1.001862	1.00191	0
2020-03-25 02:15:00	1.00191	1.001862	1.00191	0
2020-03-25 02:20:00	1.00191	1.001862	1.00191	0
2020-03-25 02:25:00	1.00191	1.001862	1.00191	0
2020-03-25 02:30:00	1.00097	1.001722	1.00097	0
2020-03-25 02:35:00	1.00097	1.001628	1.00097	0
2020-03-25 02:40:00	1.00144	1.001581	1.00144	0
2020-03-25 02:45:00	1.00191	1.001581	1.00191	0
2020-03-25 02:50:00	1.0005	1.00144	1.0005	0
2020-03-25 02:55:00	1.0005	1.001393	1.0005	0
2020-03-25 03:00:00	1.0005	1.001252	1.0005	0
2020-03-25 03:05:00	1.00144	1.001205	1.00144	0
2020-03-25 03:10:00	1.00144	1.001158	1.00144	0
2020-03-25 03:15:00	1.00191	1.001158	1.00191	0
2020-03-25 03:20:00	1.00097	1.001158	1.00097	0
2020-03-25 03:25:00	1.00097	1.001158	1.00097	0
2020-03-25 03:30:00	1.0005	1.001064	1.0005	0
2020-03-25 03:35:00	1.00191	1.001064	1.00191	0
2020-03-25 03:40:00	1.00097	1.001111	1.00097	0
2020-03-25 03:45:00	1.0005	1.001111	1.0005	0
2020-03-25 03:50:00	1.00144	1.001205	1.00144	0
2020-03-25 03:55:00	1.00144	1.001205	1.00144	0
2020-03-25 04:00:00	1.0005	1.001111	1.0005	0
2020-03-25 04:05:00	1.00144	1.001064	1.00144	0
2020-03-25 04:10:00	1.00191	1.001158	1.00191	0
2020-03-25 04:15:00	1.00192	1.001253	1.00192	0
2020-03-25 04:20:00	1.00051	1.001254	1.00051	0
2020-03-25 04:25:00	1.00098	1.001161	1.00098	0
2020-03-25 04:30:00	1.00191	1.001255	1.00191	0
2020-03-25 04:35:00	1.00097	1.001302	1.00097	0
2020-03-25 04:40:00	1.00097	1.001255	1.00097	0
2020-03-25 04:45:00	1.00191	1.001302	1.00191	0
2020-03-25 04:50:00	1.00144	1.001396	1.00144	0
2020-03-25 04:55:00	1.0005	1.001302	1.0005	0
2020-03-25 05:00:00	1.00144	1.001255	1.00144	0
2020-03-25 05:05:00	1.0005	1.001113	1.0005	0
2020-03-25 05:10:00	1.00144	1.001206	1.00144	0
2020-03-25 05:15:00	1.0005	1.001158	1.0005	0
2020-03-25 05:20:00	1.00144	1.001111	1.00144	0
2020-03-25 05:25:00	1.00144	1.001158	1.00144	0
2020-03-25 05:30:00	1.0005	1.001111	1.0005	0
2020-03-25 05:35:00	1.00144	1.001064	1.00144	0
2020-03-25 05:40:00	1.00004	1.000924	1.00004	0
2020-03-25 05:45:00	1.00097	1.000971	1.00097	0
2020-03-25 05:50:00	1.00097	1.000924	1.00097	0
2020-03-25 05:55:00	1.00191	1.001065	1.00191	0
2020-03-25 06:00:00	1.00191	1.001112	1.00191	0
2020-03-25 06:05:00	1.00097	1.001159	1.00097	0
2020-03-25 06:10:00	1.00097	1.001112	1.00097	0
2020-03-25 06:15:00	1.00191	1.001159	1.00191	0
2020-03-25 06:20:00	0.999574	1.0010664	0.999574	0
2020-03-25 06:25:00	1.0005	1.0009724	1.0005	0
2020-03-25 06:30:00	1.0005	1.0010184	1.0005	0
2020-03-25 06:35:00	1.00191	1.0011124	1.00191	0
2020-03-25 06:40:00	1.00097	1.0011124	1.00097	0
2020-03-25 06:45:00	1.00097	1.0010184	1.00097	0
2020-03-25 06:50:00	1.00097	1.0009244	1.00097	0
2020-03-25 06:55:00	1.0005	1.0008774	1.0005	0
2020-03-25 07:00:00	1.0005	1.0008304	1.0005	0
2020-03-25 07:05:00	1.0005	1.0006894	1.0005	0
2020-03-25 07:10:00	1.00097	1.000829	1.00097	0
2020-03-25 07:15:00	1.00097	1.000876	1.00097	0
2020-03-25 07:20:00	1.00097	1.000923	1.00097	0
2020-03-25 07:25:00	1.00191	1.000923	1.00191	0
2020-03-25 07:30:00	1.00144	1.00097	1.00144	0
2020-03-25 07:35:00	1.00097	1.00097	1.00097	0
2020-03-25 07:40:00	1.00004	1.000877	1.00004	0
2020-03-25 07:45:00	0.999574	1.0007844	0.999574	0
2020-03-25 07:50:00	1.00097	1.0008314	1.00097	0
2020-03-25 07:55:00	1.00191	1.0009724	1.00191	0
2020-03-25 08:00:00	1.00097	1.0009724	1.00097	0
2020-03-25 08:05:00	1.00097	1.0009724	1.00097	0
2020-03-25 08:10:00	1.00097	1.0009724	1.00097	0
2020-03-25 08:15:00	1.00192	1.0009734	1.00192	0
2020-03-25 08:20:00	1.00098	1.0009274	1.00098	0
2020-03-25 08:25:00	1.00191	1.0010214	1.00191	0
2020-03-25 08:30:00	1.00098	1.0011154	1.00098	0
2020-03-25 08:35:00	1.00097	1.001255	1.00097	0
2020-03-25 08:40:00	1.00191	1.001349	1.00191	0
2020-03-25 08:45:00	1.00097	1.001255	1.00097	0
2020-03-25 08:50:00	1.00051	1.001209	1.00051	0
2020-03-25 08:55:00	1.00191	1.001303	1.00191	0
2020-03-25 09:00:00	1.00097	1.001303	1.00097	0
2020-03-25 09:05:00	1.00191	1.001302	1.00191	0
2020-03-25 09:10:00	1.00097	1.001301	1.00097	0
2020-03-25 09:15:00	1.0005	1.00116	1.0005	0
2020-03-25 09:20:00	1.00144	1.001206	1.00144	0
2020-03-25 09:25:00	1.0005	1.001159	1.0005	0
2020-03-25 09:30:00	1.00144	1.001112	1.00144	0
2020-03-25 09:35:00	1.00097	1.001112	1.00097	0
2020-03-25 09:40:00	1.00144	1.001205	1.00144	0
2020-03-25 09:45:00	1.00097	1.001111	1.00097	0
2020-03-25 09:50:00	1.00144	1.001158	1.00144	0
2020-03-25 09:55:00	1.00144	1.001111	1.00144	0
2020-03-25 10:00:00	1.0005	1.001064	1.0005	0
2020-03-25 10:05:00	1.0005	1.001064	1.0005	0
2020-03-25 10:10:00	1.0005	1.00097	1.0005	0
2020-03-25 10:15:00	1.00097	1.001017	1.00097	0
2020-03-25 10:20:00	1.00144	1.001017	1.00144	0
2020-03-25 10:25:00	1.0005	1.00097	1.0005	0
2020-03-25 10:30:00	1.00191	1.001017	1.00191	0
2020-03-25 10:35:00	1.0005	1.00097	1.0005	0
2020-03-25 10:40:00	1.00097	1.000923	1.00097	0
2020-03-25 10:45:00	1.0005	1.000829	1.0005	0
2020-03-25 10:50:00	1.0005	1.000829	1.0005	0
2020-03-25 10:55:00	1.0005	1.000829	1.0005	0
2020-03-25 11:00:00	1.00004	1.000783	1.00004	0
2020-03-25 11:05:00	1.00191	1.000877	1.00191	0
2020-03-25 11:10:00	1.00191	1.000924	1.00191	0
2020-03-25 11:15:00	1.00097	1.000971	1.00097	0
2020-03-25 11:20:00	1.00004	1.000784	1.00004	0
2020-03-25 11:25:00	1.00144	1.000878	1.00144	0
2020-03-25 11:30:00	1.00097	1.000878	1.00097	0
2020-03-25 11:35:00	1.00097	1.000925	1.00097	0
2020-03-25 11:40:00	1.0005	1.000925	1.0005	0
2020-03-25 11:45:00	1.00097	1.000972	1.00097	0
2020-03-25 11:50:00	1.00097	1.001065	1.00097	0
2020-03-25 11:55:00	1.00097	1.000971	1.00097	0
2020-03-25 12:00:00	1.0005	1.00083	1.0005	0
2020-03-25 12:05:00	1.00097	1.00083	1.00097	0
2020-03-25 12:10:00	1.00097	1.000923	1.00097	0
2020-03-25 12:15:00	1.00097	1.000876	1.00097	0
2020-03-25 12:20:00	1.0005	1.000829	1.0005	0
2020-03-25 12:25:00	1.0005	1.000782	1.0005	0
2020-03-25 12:30:00	1.00004	1.000736	1.00004	0
2020-03-25 12:35:00	1.0005	1.000689	1.0005	0
2020-03-25 12:40:00	1.00097	1.000689	1.00097	0
2020-03-25 12:45:00	1.00097	1.000689	1.00097	0
2020-03-25 12:50:00	1.00144	1.000783	1.00144	0
2020-03-25 12:55:00	1.00097	1.000783	1.00097	0
2020-03-25 13:00:00	1.0005	1.000736	1.0005	0
2020-03-25 13:05:00	1.00097	1.000736	1.00097	0
2020-03-25 13:10:00	1.00191	1.000877	1.00191	0
2020-03-25 13:15:00	1.00097	1.000924	1.00097	0
2020-03-25 13:20:00	1.00191	1.001111	1.00191	0
2020-03-25 13:25:00	1.00144	1.001205	1.00144	0
2020-03-25 13:30:00	1.00144	1.001252	1.00144	0
2020-03-25 13:35:00	1.0005	1.001205	1.0005	0
2020-03-25 13:40:00	1.00191	1.001252	1.00191	0
2020-03-25 13:45:00	1.0005	1.001205	1.0005	0
2020-03-25 13:50:00	1.0005	1.001205	1.0005	0
2020-03-25 13:55:00	1.0005	1.001158	1.0005	0
2020-03-25 14:00:00	1.0005	1.001017	1.0005	0
2020-03-25 14:05:00	1.0005	1.00097	1.0005	0
2020-03-25 14:10:00	1.0005	1.000829	1.0005	0
2020-03-25 14:15:00	0.999574	1.0006424	0.999574	0
2020-03-25 14:20:00	1.0005	1.0005484	1.0005	0
2020-03-25 14:25:00	1.0005	1.0005484	1.0005	0
2020-03-25 14:30:00	1.00097	1.0004544	1.00097	0
2020-03-25 14:35:00	1.0005	1.0004544	1.0005	0
2020-03-25 14:40:00	0.999574	1.0003618	0.999574	0
2020-03-25 14:45:00	1.0005	1.0003618	1.0005	0
2020-03-25 14:50:00	1.0005	1.0003618	1.0005	0
2020-03-25 14:55:00	0.999574	1.0002692	0.999574	0
2020-03-25 15:00:00	1.00097	1.0003162	1.00097	0
2020-03-25 15:05:00	1.00191	1.0005498	1.00191	0
2020-03-25 15:10:00	1.00097	1.0005968	1.00097	0
2020-03-25 15:15:00	1.00004	1.0005508	1.00004	0
2020-03-25 15:20:00	1.00097	1.0005508	1.00097	0
2020-03-25 15:25:00	1.00004	1.0005048	1.00004	0
2020-03-25 15:30:00	1.0005	1.0005974	1.0005	0
2020-03-25 15:35:00	1.00097	1.0006444	1.00097	0
2020-03-25 15:40:00	1.00097	1.0006914	1.00097	0
2020-03-25 15:45:00	1.00097	1.000831	1.00097	0
2020-03-25 15:50:00	1.00097	1.000831	1.00097	0
2020-03-25 15:55:00	1.0005	1.00069	1.0005	0
2020-03-25 16:00:00	1.0005	1.000643	1.0005	0
2020-03-25 16:05:00	1.0005	1.000689	1.0005	0
2020-03-25 16:10:00	1.0005	1.000642	1.0005	0
2020-03-25 16:15:00	1.0005	1.000688	1.0005	0
2020-03-25 16:20:00	1.00004	1.000642	1.00004	0
2020-03-25 16:25:00	1.00097	1.000642	1.00097	0
2020-03-25 16:30:00	1.00097	1.000642	1.00097	0
2020-03-25 16:35:00	1.00144	1.000689	1.00144	0
2020-03-25 16:40:00	1.00052	1.000644	1.00052	0
2020-03-25 16:45:00	0.999585	1.0005525	0.999585	0
2020-03-25 16:50:00	0.99958	1.0004605	0.99958	0
2020-03-25 16:55:00	1.00098	1.0005085	1.00098	0
2020-03-25 17:00:00	1.00097	1.0005555	1.00097	0
2020-03-25 17:05:00	1.00051	1.0005565	1.00051	0
2020-03-25 17:10:00	1.00051	1.0006035	1.00051	0
2020-03-25 17:15:00	1.00051	1.0005575	1.00051	0
2020-03-25 17:20:00	1.0005	1.0005105	1.0005	0
2020-03-25 17:25:00	0.999574	1.0003239	0.999574	0
2020-03-25 17:30:00	1.00097	1.0003689	1.00097	0
2020-03-25 17:35:00	1.00004	1.0004144	1.00004	0
2020-03-25 17:40:00	1.00099	1.0005554	1.00099	0
2020-03-25 17:45:00	1.00005	1.0004624	1.00005	0
2020-03-25 17:50:00	1.00098	1.0004634	1.00098	0
2020-03-25 17:55:00	1.00051	1.0004634	1.00051	0
2020-03-25 18:00:00	1.00051	1.0004634	1.00051	0
2020-03-25 18:05:00	0.999574	1.0003698	0.999574	0
2020-03-25 18:10:00	1.00097	1.0004168	1.00097	0
2020-03-25 18:15:00	1.00051	1.0005104	1.00051	0
2020-03-25 18:20:00	1.00097	1.0005104	1.00097	0
2020-03-25 18:25:00	0.999574	1.0004638	0.999574	0
2020-03-25 18:30:00	1.00097	1.0004618	1.00097	0
2020-03-25 18:35:00	1.0005	1.0005068	1.0005	0
2020-03-25 18:40:00	1.0005	1.0004588	1.0005	0
2020-03-25 18:45:00	0.999574	1.0003652	0.999574	0
2020-03-25 18:50:00	1.00097	1.0004112	1.00097	0
2020-03-25 18:55:00	1.0005	1.0005038	1.0005	0
2020-03-25 19:00:00	1.00097	1.0005038	1.00097	0
2020-03-25 19:05:00	1.00004	1.0004568	1.00004	0
2020-03-25 19:10:00	1.00144	1.0005038	1.00144	0
2020-03-25 19:15:00	1.00144	1.0006904	1.00144	0
2020-03-25 19:20:00	1.00004	1.0005974	1.00004	0
2020-03-25 19:25:00	1.00097	1.0006444	1.00097	0
2020-03-25 19:30:00	1.00097	1.0006914	1.00097	0
2020-03-25 19:35:00	1.0005	1.000784	1.0005	0
2020-03-25 19:40:00	1.00004	1.000691	1.00004	0
2020-03-25 19:45:00	1.00004	1.000645	1.00004	0
2020-03-25 19:50:00	1.00004	1.000552	1.00004	0
2020-03-25 19:55:00	1.00004	1.000552	1.00004	0
2020-03-25 20:00:00	1.00097	1.000505	1.00097	0
2020-03-25 20:05:00	1.00097	1.000458	1.00097	0
2020-03-25 20:10:00	0.999574	1.0004114	0.999574	0
2020-03-25 20:15:00	0.999574	1.0002718	0.999574	0
2020-03-25 20:20:00	0.999574	1.0001322	0.999574	0
2020-03-25 20:25:00	1.0005	1.0001322	1.0005	0
2020-03-25 20:30:00	0.998641	0.9999923	0.998641	0
2020-03-25 20:35:00	0.999574	0.9999457	0.999574	0
2020-03-25 20:40:00	0.999574	0.9998991	0.999574	0
2020-03-25 20:45:00	0.999574	0.9998525	0.999574	0
2020-03-25 20:50:00	0.999574	0.9997129	0.999574	0
2020-03-25 20:55:00	1.00004	0.9996199	1.00004	0
2020-03-25 21:00:00	1.00097	0.9997595	1.00097	0
2020-03-25 21:05:00	1.00097	0.9998991	1.00097	0
2020-03-25 21:10:00	1.00097	1.0000387	1.00097	0
2020-03-25 21:15:00	1.00004	0.9999927	1.00004	0
2020-03-25 21:20:00	1.00004	1.0001326	1.00004	0
2020-03-25 21:25:00	1.00004	1.0001792	1.00004	0
2020-03-25 21:30:00	0.999574	1.0001792	0.999574	0
2020-03-25 21:35:00	0.999574	1.0001792	0.999574	0
2020-03-25 21:40:00	1.0005	1.0002718	1.0005	0
2020-03-25 21:45:00	0.999574	1.0002252	0.999574	0
2020-03-25 21:50:00	0.999574	1.0000856	0.999574	0
2020-03-25 21:55:00	0.999574	0.999946	0.999574	0
2020-03-25 22:00:00	1.00004	0.999853	1.00004	0
2020-03-25 22:05:00	1.00004	0.999853	1.00004	0
2020-03-25 22:10:00	1.0005	0.999899	1.0005	0
2020-03-25 22:15:00	0.999574	0.9998524	0.999574	0
2020-03-25 22:20:00	0.999574	0.9998524	0.999574	0
2020-03-25 22:25:00	0.999574	0.9998524	0.999574	0
2020-03-25 22:30:00	1.00004	0.9998064	1.00004	0
2020-03-25 22:35:00	1.00005	0.999854	1.00005	0
2020-03-25 22:40:00	0.999582	0.9998548	0.999582	0
2020-03-25 22:45:00	0.99958	0.9998554	0.99958	0
2020-03-25 22:50:00	1.00051	0.9999024	1.00051	0
2020-03-25 22:55:00	1.00051	0.9999494	1.00051	0
2020-03-25 23:00:00	0.999574	0.9998568	0.999574	0
2020-03-25 23:05:00	0.999574	0.9998568	0.999574	0
2020-03-25 23:10:00	0.999574	0.9998568	0.999574	0
2020-03-25 23:15:00	0.999574	0.9998568	0.999574	0
2020-03-25 23:20:00	1.00004	0.9998568	1.00004	0
2020-03-25 23:25:00	1.00004	0.9998558	1.00004	0
2020-03-25 23:30:00	0.999574	0.999855	0.999574	0
2020-03-25 23:35:00	1.00004	0.999901	1.00004	0
2020-03-25 23:40:00	0.999574	0.9998074	0.999574	0
2020-03-25 23:45:00	0.999574	0.9997138	0.999574	0
2020-03-25 23:50:00	1.00004	0.9997604	1.00004	0
2020-03-25 23:55:00	1.00004	0.999807	1.00004	0
2020-03-26 00:00:00	1.00004	0.9998536	1.00004	0
2020-03-26 00:05:00	1.00004	0.9999002	1.00004	0
2020-03-26 00:10:00	1.00004	0.9999002	1.00004	0
2020-03-26 00:15:00	1.00004	0.9999002	1.00004	0
2020-03-26 00:20:00	1.00004	0.9999468	1.00004	0
2020-03-26 00:25:00	0.999574	0.9999002	0.999574	0
2020-03-26 00:30:00	0.999574	0.9999002	0.999574	0
2020-03-26 00:35:00	0.999574	0.9999002	0.999574	0
2020-03-26 00:40:00	0.999574	0.9998536	0.999574	0
2020-03-26 00:45:00	0.998641	0.9997137	0.998641	0
2020-03-26 00:50:00	0.999574	0.9996671	0.999574	0
2020-03-26 00:55:00	0.998641	0.9995272	0.998641	0
2020-03-26 01:00:00	0.999574	0.9994806	0.999574	0
2020-03-26 01:05:00	0.999591	0.9994357	0.999591	0
2020-03-26 01:10:00	0.998652	0.9992969	0.998652	0
2020-03-26 01:15:00	0.99958	0.9992975	0.99958	0
2020-03-26 01:20:00	1.00004	0.9993441	1.00004	0
2020-03-26 01:25:00	1.00051	0.9994377	1.00051	0
2020-03-26 01:30:00	0.99911	0.9993913	0.99911	0
2020-03-26 01:35:00	1.00004	0.9995312	1.00004	0
2020-03-26 01:40:00	0.999574	0.9995312	0.999574	0
2020-03-26 01:45:00	0.999574	0.9996245	0.999574	0
2020-03-26 01:50:00	1.00004	0.9996711	1.00004	0
2020-03-26 01:55:00	0.999574	0.9996694	0.999574	0
2020-03-26 02:00:00	0.998641	0.9996683	0.998641	0
2020-03-26 02:05:00	1.00004	0.9997143	1.00004	0
2020-03-26 02:10:00	1.00004	0.9997143	1.00004	0
2020-03-26 02:15:00	1.00004	0.9996673	1.00004	0
2020-03-26 02:20:00	0.998641	0.9996204	0.998641	0
2020-03-26 02:25:00	1.00004	0.9996204	1.00004	0
2020-03-26 02:30:00	0.999107	0.9995737	0.999107	0
2020-03-26 02:35:00	0.999574	0.9995737	0.999574	0
2020-03-26 02:40:00	0.999107	0.9994804	0.999107	0
2020-03-26 02:45:00	1.00004	0.999527	1.00004	0
2020-03-26 02:50:00	0.998641	0.999527	0.998641	0
2020-03-26 02:55:00	0.999574	0.9994804	0.999574	0
2020-03-26 03:00:00	0.999574	0.9994338	0.999574	0
2020-03-26 03:05:00	0.999107	0.9993405	0.999107	0
2020-03-26 03:10:00	0.999107	0.9993871	0.999107	0
2020-03-26 03:15:00	1.00004	0.9993871	1.00004	0
2020-03-26 03:20:00	0.999574	0.9994338	0.999574	0
2020-03-26 03:25:00	1.00004	0.9994804	1.00004	0
2020-03-26 03:30:00	1.00004	0.9995737	1.00004	0
2020-03-26 03:35:00	0.999107	0.9994804	0.999107	0
2020-03-26 03:40:00	0.999107	0.999527	0.999107	0
2020-03-26 03:45:00	1.00004	0.9995736	1.00004	0
2020-03-26 03:50:00	0.999107	0.9995269	0.999107	0
2020-03-26 03:55:00	1.00004	0.9996202	1.00004	0
2020-03-26 04:00:00	0.998641	0.9995736	0.998641	0
2020-03-26 04:05:00	0.998641	0.9994337	0.998641	0
2020-03-26 04:10:00	0.999107	0.999387	0.999107	0
2020-03-26 04:15:00	1.00004	0.999387	1.00004	0
2020-03-26 04:20:00	0.999107	0.9992937	0.999107	0
2020-03-26 04:25:00	0.999107	0.9992937	0.999107	0
2020-03-26 04:30:00	0.998641	0.9992471	0.998641	0
2020-03-26 04:35:00	0.999121	0.9991552	0.999121	0
2020-03-26 04:40:00	0.998649	0.9991094	0.998649	0
2020-03-26 04:45:00	0.998646	0.99897	0.998646	0
2020-03-26 04:50:00	0.999577	0.9990636	0.999577	0
2020-03-26 04:55:00	0.999577	0.9991572	0.999577	0
2020-03-26 05:00:00	0.999574	0.9992039	0.999574	0
2020-03-26 05:05:00	0.998641	0.999064	0.998641	0
2020-03-26 05:10:00	0.999574	0.9991107	0.999574	0
2020-03-26 05:15:00	0.999107	0.9991107	0.999107	0
2020-03-26 05:20:00	0.999107	0.9991573	0.999107	0
2020-03-26 05:25:00	0.998641	0.9991093	0.998641	0
2020-03-26 05:30:00	0.998641	0.9991085	0.998641	0
2020-03-26 05:35:00	0.99771	0.9990149	0.99771	0
2020-03-26 05:40:00	1.00004	0.9990612	1.00004	0
2020-03-26 05:45:00	0.999107	0.9990142	0.999107	0
2020-03-26 05:50:00	0.999107	0.9989675	0.999107	0
2020-03-26 05:55:00	0.998641	0.9989675	0.998641	0
2020-03-26 06:00:00	0.998641	0.9988742	0.998641	0
2020-03-26 06:05:00	0.999107	0.9988742	0.999107	0
2020-03-26 06:10:00	0.998174	0.9987809	0.998174	0
2020-03-26 06:15:00	0.999107	0.9988275	0.999107	0
2020-03-26 06:20:00	0.999107	0.9988741	0.999107	0
2020-03-26 06:25:00	0.99771	0.9988741	0.99771	0
2020-03-26 06:30:00	0.998641	0.9987342	0.998641	0
2020-03-26 06:35:00	0.998641	0.9986876	0.998641	0
2020-03-26 06:40:00	1.00004	0.9987809	1.00004	0
2020-03-26 06:45:00	0.999574	0.9988742	0.999574	0
2020-03-26 06:50:00	0.998641	0.9988742	0.998641	0
2020-03-26 06:55:00	0.99771	0.9987345	0.99771	0
2020-03-26 07:00:00	0.999107	0.9988278	0.999107	0
2020-03-26 07:05:00	0.999107	0.9988278	0.999107	0
2020-03-26 07:10:00	0.999107	0.9988278	0.999107	0
2020-03-26 07:15:00	0.999574	0.9990142	0.999574	0
2020-03-26 07:20:00	0.999574	0.9991075	0.999574	0
2020-03-26 07:25:00	0.999574	0.9992008	0.999574	0
2020-03-26 07:30:00	0.999574	0.9991542	0.999574	0
2020-03-26 07:35:00	0.998641	0.9990609	0.998641	0
2020-03-26 07:40:00	0.999574	0.9991542	0.999574	0
2020-03-26 07:45:00	0.998641	0.9992473	0.998641	0
2020-03-26 07:50:00	0.999574	0.999294	0.999574	0
2020-03-26 07:55:00	0.999107	0.999294	0.999107	0
2020-03-26 08:00:00	1.00004	0.9993873	1.00004	0
2020-03-26 08:05:00	1.00004	0.9994339	1.00004	0
2020-03-26 08:10:00	1.00004	0.9994805	1.00004	0
2020-03-26 08:15:00	1.00004	0.9995271	1.00004	0
2020-03-26 08:20:00	0.999574	0.9995271	0.999574	0
2020-03-26 08:25:00	1.00004	0.999667	1.00004	0
2020-03-26 08:30:00	0.999107	0.9996203	0.999107	0
2020-03-26 08:35:00	1.00004	0.9997602	1.00004	0
2020-03-26 08:40:00	0.999574	0.9997602	0.999574	0
2020-03-26 08:45:00	0.999574	0.9998069	0.999574	0
2020-03-26 08:50:00	1.00004	0.9998069	1.00004	0
2020-03-26 08:55:00	1.00004	0.9998069	1.00004	0
2020-03-26 09:00:00	0.999574	0.9997603	0.999574	0
2020-03-26 09:05:00	1.00005	0.9997613	1.00005	0
2020-03-26 09:10:00	0.999582	0.9997621	0.999582	0
2020-03-26 09:15:00	0.99958	0.9997161	0.99958	0
2020-03-26 09:20:00	1.00004	0.9998094	1.00004	0
2020-03-26 09:25:00	1.00004	0.9998094	1.00004	0
2020-03-26 09:30:00	0.999107	0.9997627	0.999107	0
2020-03-26 09:35:00	1.00004	0.9998093	1.00004	0
2020-03-26 09:40:00	0.999107	0.999716	0.999107	0
2020-03-26 09:45:00	1.00004	0.999716	1.00004	0
2020-03-26 09:50:00	1.00004	0.9997626	1.00004	0
2020-03-26 09:55:00	0.999574	0.999715	0.999574	0
2020-03-26 10:00:00	0.999574	0.9997142	0.999574	0
2020-03-26 10:05:00	0.998641	0.9996203	0.998641	0
2020-03-26 10:10:00	0.998641	0.9994804	0.998641	0
2020-03-26 10:15:00	1.00004	0.9994804	1.00004	0
2020-03-26 10:20:00	1.00005	0.9995747	1.00005	0
2020-03-26 10:25:00	1.00005	0.9995757	1.00005	0
2020-03-26 10:30:00	0.99958	0.999623	0.99958	0
2020-03-26 10:35:00	0.99911	0.99953	0.99911	0
2020-03-26 10:40:00	0.998643	0.9993903	0.998643	0
2020-03-26 10:45:00	0.999574	0.9993903	0.999574	0
2020-03-26 10:50:00	0.999574	0.9993903	0.999574	0
2020-03-26 10:55:00	0.999574	0.9994836	0.999574	0
2020-03-26 11:00:00	1.00004	0.9996235	1.00004	0
2020-03-26 11:05:00	0.999107	0.9995302	0.999107	0
2020-03-26 11:10:00	0.998174	0.9993426	0.998174	0
2020-03-26 11:15:00	0.999107	0.9992483	0.999107	0
2020-03-26 11:20:00	1.00004	0.9992943	1.00004	0
2020-03-26 11:25:00	0.999107	0.999294	0.999107	0
2020-03-26 11:30:00	1.00004	0.9994337	1.00004	0
2020-03-26 11:35:00	1.00004	0.9994803	1.00004	0
2020-03-26 11:40:00	0.999107	0.9994336	0.999107	0
2020-03-26 11:45:00	1.00004	0.9994802	1.00004	0
2020-03-26 11:50:00	1.00004	0.9994802	1.00004	0
2020-03-26 11:55:00	1.00004	0.9995735	1.00004	0
2020-03-26 12:00:00	1.00004	0.9997601	1.00004	0
2020-03-26 12:05:00	0.999124	0.9997618	0.999124	0
2020-03-26 12:10:00	0.999118	0.9996696	0.999118	0
2020-03-26 12:15:00	1.00005	0.9997639	1.00005	0
2020-03-26 12:20:00	1.00004	0.9997639	1.00004	0
2020-03-26 12:25:00	0.99911	0.9996709	0.99911	0
2020-03-26 12:30:00	0.99911	0.9996712	0.99911	0
2020-03-26 12:35:00	1.00004	0.9996712	1.00004	0
2020-03-26 12:40:00	0.998641	0.9995313	0.998641	0
2020-03-26 12:45:00	0.999574	0.9994847	0.999574	0
2020-03-26 12:50:00	0.999107	0.9993914	0.999107	0
2020-03-26 12:55:00	1.00004	0.999483	1.00004	0
2020-03-26 13:00:00	1.00004	0.9995752	1.00004	0
2020-03-26 13:05:00	1.00004	0.9995742	1.00004	0
2020-03-26 13:10:00	1.00004	0.9995742	1.00004	0
2020-03-26 13:15:00	0.999107	0.9995739	0.999107	0
2020-03-26 13:20:00	0.999107	0.9995736	0.999107	0
2020-03-26 13:25:00	1.00004	0.9995736	1.00004	0
2020-03-26 13:30:00	1.00004	0.9997135	1.00004	0
2020-03-26 13:35:00	1.00004	0.9997601	1.00004	0
2020-03-26 13:40:00	0.999107	0.9997601	0.999107	0
2020-03-26 13:45:00	0.998641	0.9996202	0.998641	0
2020-03-26 13:50:00	1.00097	0.9997132	1.00097	0
2020-03-26 13:55:00	1.00004	0.9997132	1.00004	0
2020-03-26 14:00:00	1.00004	0.9997132	1.00004	0
2020-03-26 14:05:00	1.00004	0.9998065	1.00004	0
2020-03-26 14:10:00	1.00004	0.9998998	1.00004	0
2020-03-26 14:15:00	1.00004	0.9998998	1.00004	0
2020-03-26 14:20:00	1.00004	0.9998998	1.00004	0
2020-03-26 14:25:00	1.0005	0.9999458	1.0005	0
2020-03-26 14:30:00	1.0005	1.0000851	1.0005	0
2020-03-26 14:35:00	1.00004	1.000225	1.00004	0
2020-03-26 14:40:00	0.999107	1.0000387	0.999107	0
2020-03-26 14:45:00	1.00004	1.0000387	1.00004	0
2020-03-26 14:50:00	0.999574	0.9999921	0.999574	0
2020-03-26 14:55:00	0.999107	0.9998988	0.999107	0
2020-03-26 15:00:00	0.999121	0.9998069	0.999121	0
2020-03-26 15:05:00	1.00005	0.9998079	1.00005	0
2020-03-26 15:10:00	0.999113	0.9997152	0.999113	0
2020-03-26 15:15:00	0.998643	0.9995295	0.998643	0
2020-03-26 15:20:00	0.99911	0.9993905	0.99911	0
2020-03-26 15:25:00	1.00004	0.9993905	1.00004	0
2020-03-26 15:30:00	0.998641	0.9993439	0.998641	0
2020-03-26 15:35:00	0.999588	0.9992987	0.999588	0
2020-03-26 15:40:00	0.998649	0.9992062	0.998649	0
2020-03-26 15:45:00	0.998646	0.9991601	0.998646	0
2020-03-26 15:50:00	0.99911	0.999159	0.99911	0
2020-03-26 15:55:00	0.99911	0.999065	0.99911	0
2020-03-26 16:00:00	0.999107	0.9990644	0.999107	0
2020-03-26 16:05:00	0.999107	0.9991108	0.999107	0
2020-03-26 16:10:00	0.999574	0.9991572	0.999574	0
2020-03-26 16:15:00	0.998641	0.9990173	0.998641	0
2020-03-26 16:20:00	0.999574	0.9991106	0.999574	0
2020-03-26 16:25:00	0.998641	0.9990159	0.998641	0
2020-03-26 16:30:00	0.998641	0.9990151	0.998641	0
2020-03-26 16:35:00	0.999574	0.9991079	0.999574	0
2020-03-26 16:40:00	1.00004	0.9992009	1.00004	0
2020-03-26 16:45:00	1.00004	0.9992939	1.00004	0
2020-03-26 16:50:00	0.998641	0.9992473	0.998641	0
2020-03-26 16:55:00	0.998641	0.9992007	0.998641	0
2020-03-26 17:00:00	0.999574	0.9992007	0.999574	0
2020-03-26 17:05:00	0.998641	0.9992007	0.998641	0
2020-03-26 17:10:00	1.00004	0.9992473	1.00004	0
2020-03-26 17:15:00	0.998641	0.9992473	0.998641	0
2020-03-26 17:20:00	0.998641	0.9992473	0.998641	0
2020-03-26 17:25:00	0.998641	0.999154	0.998641	0
2020-03-26 17:30:00	0.998641	0.9990141	0.998641	0
2020-03-26 17:35:00	0.999574	0.9989675	0.999574	0
2020-03-26 17:40:00	0.999574	0.9990608	0.999574	0
2020-03-26 17:45:00	0.998641	0.9990608	0.998641	0
2020-03-26 17:50:00	0.998641	0.9989675	0.998641	0
2020-03-26 17:55:00	0.998641	0.9989675	0.998641	0
2020-03-26 18:00:00	0.999107	0.9988742	0.999107	0
2020-03-26 18:05:00	0.999107	0.9989208	0.999107	0
2020-03-26 18:10:00	1.00004	0.9990607	1.00004	0
2020-03-26 18:15:00	0.998641	0.9990607	0.998641	0
2020-03-26 18:20:00	0.998641	0.9990607	0.998641	0
2020-03-26 18:25:00	0.998641	0.9989674	0.998641	0
2020-03-26 18:30:00	0.998174	0.9988274	0.998174	0
2020-03-26 18:35:00	0.998641	0.9988274	0.998641	0
2020-03-26 18:40:00	0.998641	0.9988274	0.998641	0
2020-03-26 18:45:00	0.999574	0.9989207	0.999574	0
2020-03-26 18:50:00	0.998641	0.9988741	0.998641	0
2020-03-26 18:55:00	0.999107	0.9988741	0.999107	0
2020-03-26 19:00:00	0.999107	0.9987808	0.999107	0
2020-03-26 19:05:00	0.999124	0.9988291	0.999124	0
2020-03-26 19:10:00	0.998652	0.9988302	0.998652	0
2020-03-26 19:15:00	0.998649	0.998831	0.998649	0
2020-03-26 19:20:00	0.998193	0.9988329	0.998193	0
2020-03-26 19:25:00	0.998652	0.998834	0.998652	0
2020-03-26 19:30:00	0.998649	0.9988348	0.998649	0
2020-03-26 19:35:00	0.998663	0.9987437	0.998663	0
2020-03-26 19:40:00	0.997721	0.9986517	0.997721	0
2020-03-26 19:45:00	0.998649	0.9986059	0.998649	0
2020-03-26 19:50:00	0.998646	0.9985598	0.998646	0
2020-03-26 19:55:00	0.999577	0.9986051	0.999577	0
2020-03-26 20:00:00	0.998643	0.9986042	0.998643	0
2020-03-26 20:05:00	0.998643	0.9986036	0.998643	0
2020-03-26 20:10:00	0.999574	0.9987417	0.999574	0
2020-03-26 20:15:00	0.998641	0.9987406	0.998641	0
2020-03-26 20:20:00	0.998641	0.9987398	0.998641	0
2020-03-26 20:25:00	0.998641	0.9987376	0.998641	0
2020-03-26 20:30:00	0.99771	0.9987365	0.99771	0
2020-03-26 20:35:00	0.998641	0.9987357	0.998641	0
2020-03-26 20:40:00	0.99771	0.9986421	0.99771	0
2020-03-26 20:45:00	0.999107	0.9985951	0.999107	0
2020-03-26 20:50:00	0.998174	0.9985482	0.998174	0
2020-03-26 20:55:00	0.999107	0.9985946	0.999107	0
2020-03-26 21:00:00	0.99771	0.9984082	0.99771	0
2020-03-26 21:05:00	0.998174	0.9983615	0.998174	0
2020-03-26 21:10:00	0.999107	0.9984081	0.999107	0
2020-03-26 21:15:00	0.999107	0.9984547	0.999107	0
2020-03-26 21:20:00	0.998174	0.9985011	0.998174	0
2020-03-26 21:25:00	0.998174	0.9984544	0.998174	0
2020-03-26 21:30:00	0.999107	0.9985941	0.999107	0
2020-03-26 21:35:00	0.998174	0.9985008	0.998174	0
2020-03-26 21:40:00	0.998174	0.9985008	0.998174	0
2020-03-26 21:45:00	0.999107	0.9985008	0.999107	0
2020-03-26 21:50:00	0.998174	0.9985472	0.998174	0
2020-03-26 21:55:00	0.998174	0.9985472	0.998174	0
2020-03-26 22:00:00	0.999107	0.9985472	0.999107	0
2020-03-26 22:05:00	0.998641	0.9985006	0.998641	0
2020-03-26 22:10:00	0.998641	0.9985473	0.998641	0
2020-03-26 22:15:00	0.999107	0.9986406	0.999107	0
2020-03-26 22:20:00	0.999107	0.9986406	0.999107	0
2020-03-26 22:25:00	0.998174	0.9986406	0.998174	0
2020-03-26 22:30:00	0.998174	0.9986406	0.998174	0
2020-03-26 22:35:00	0.998641	0.998594	0.998641	0
2020-03-26 22:40:00	0.998641	0.9986407	0.998641	0
2020-03-26 22:45:00	0.99771	0.9985943	0.99771	0
2020-03-26 22:50:00	0.99771	0.9984546	0.99771	0
2020-03-26 22:55:00	0.998641	0.9984546	0.998641	0
2020-03-26 23:00:00	0.998174	0.9984079	0.998174	0
2020-03-26 23:05:00	0.998174	0.9983146	0.998174	0
2020-03-26 23:10:00	0.999107	0.9983146	0.999107	0
2020-03-26 23:15:00	0.998174	0.9983146	0.998174	0
2020-03-26 23:20:00	0.998174	0.9983146	0.998174	0
2020-03-26 23:25:00	0.999107	0.9983612	0.999107	0
2020-03-26 23:30:00	0.998174	0.9983145	0.998174	0
2020-03-26 23:35:00	0.998641	0.9984076	0.998641	0
2020-03-26 23:40:00	0.999107	0.9985473	0.999107	0
2020-03-26 23:45:00	0.998174	0.9985006	0.998174	0
2020-03-26 23:50:00	0.998174	0.9985006	0.998174	0
2020-03-26 23:55:00	0.998174	0.9985006	0.998174	0
2020-03-27 00:00:00	0.998174	0.9984073	0.998174	0
2020-03-27 00:05:00	0.99771	0.9983609	0.99771	0
2020-03-27 00:10:00	0.99771	0.9983145	0.99771	0
2020-03-27 00:15:00	0.99771	0.9981748	0.99771	0
2020-03-27 00:20:00	0.998174	0.9981748	0.998174	0
2020-03-27 00:25:00	0.999107	0.9982214	0.999107	0
2020-03-27 00:30:00	0.999107	0.9982214	0.999107	0
2020-03-27 00:35:00	0.999107	0.9983147	0.999107	0
2020-03-27 00:40:00	0.998174	0.9983147	0.998174	0
2020-03-27 00:45:00	0.998641	0.9983614	0.998641	0
2020-03-27 00:50:00	0.998174	0.9983614	0.998174	0
2020-03-27 00:55:00	0.998174	0.9984078	0.998174	0
2020-03-27 01:00:00	0.998174	0.9984542	0.998174	0
2020-03-27 01:05:00	0.99771	0.9984542	0.99771	0
2020-03-27 01:10:00	0.999107	0.9985475	0.999107	0
2020-03-27 01:15:00	0.998174	0.9984542	0.998174	0
2020-03-27 01:20:00	0.99771	0.9983145	0.99771	0
2020-03-27 01:25:00	0.99771	0.9981748	0.99771	0
2020-03-27 01:30:00	0.998174	0.9981748	0.998174	0
2020-03-27 01:35:00	0.99771	0.9980817	0.99771	0
2020-03-27 01:40:00	0.99771	0.9980353	0.99771	0
2020-03-27 01:45:00	0.99771	0.9979889	0.99771	0
2020-03-27 01:50:00	0.99771	0.9979425	0.99771	0
2020-03-27 01:55:00	0.99771	0.9979425	0.99771	0
2020-03-27 02:00:00	0.99771	0.9978028	0.99771	0
2020-03-27 02:05:00	0.998641	0.9978495	0.998641	0
2020-03-27 02:10:00	0.99771	0.9978495	0.99771	0
2020-03-27 02:15:00	0.99771	0.9978495	0.99771	0
2020-03-27 02:20:00	0.99771	0.9978031	0.99771	0
2020-03-27 02:25:00	0.99771	0.9978031	0.99771	0
2020-03-27 02:30:00	0.99771	0.9978031	0.99771	0
2020-03-27 02:35:00	0.998174	0.9978495	0.998174	0
2020-03-27 02:40:00	0.998174	0.9978959	0.998174	0
2020-03-27 02:45:00	0.998174	0.9979423	0.998174	0
2020-03-27 02:50:00	0.998174	0.9979887	0.998174	0
2020-03-27 02:55:00	0.99771	0.9978956	0.99771	0
2020-03-27 03:00:00	0.998174	0.997942	0.998174	0
2020-03-27 03:05:00	0.99771	0.997942	0.99771	0
2020-03-27 03:10:00	0.99771	0.997942	0.99771	0
2020-03-27 03:15:00	0.998641	0.9980351	0.998641	0
2020-03-27 03:20:00	0.99771	0.9980351	0.99771	0
2020-03-27 03:25:00	0.99771	0.9979887	0.99771	0
2020-03-27 03:30:00	0.998174	0.9979887	0.998174	0
2020-03-27 03:35:00	0.998174	0.9979887	0.998174	0
2020-03-27 03:40:00	0.99771	0.9979423	0.99771	0
2020-03-27 03:45:00	0.99771	0.9979423	0.99771	0
2020-03-27 03:50:00	0.99771	0.9978959	0.99771	0
2020-03-27 03:55:00	0.99771	0.9978959	0.99771	0
2020-03-27 04:00:00	0.99771	0.9978959	0.99771	0
2020-03-27 04:05:00	0.998174	0.9978492	0.998174	0
2020-03-27 04:10:00	0.998174	0.9978956	0.998174	0
2020-03-27 04:15:00	0.998174	0.997942	0.998174	0
2020-03-27 04:20:00	0.996776	0.9978022	0.996776	0
2020-03-27 04:25:00	0.997243	0.9977091	0.997243	0
2020-03-27 04:30:00	0.998174	0.9977555	0.998174	0
2020-03-27 04:35:00	0.998174	0.9978019	0.998174	0
2020-03-27 04:40:00	0.998174	0.9978483	0.998174	0
2020-03-27 04:45:00	0.998174	0.9978947	0.998174	0
2020-03-27 04:50:00	0.997243	0.997848	0.997243	0
2020-03-27 04:55:00	0.998174	0.997848	0.998174	0
2020-03-27 05:00:00	0.998174	0.997848	0.998174	0
2020-03-27 05:05:00	0.998174	0.997848	0.998174	0
2020-03-27 05:10:00	0.998641	0.9980345	0.998641	0
2020-03-27 05:15:00	0.998174	0.9981276	0.998174	0
2020-03-27 05:20:00	0.998174	0.9981276	0.998174	0
2020-03-27 05:25:00	0.998174	0.9981276	0.998174	0
2020-03-27 05:30:00	0.997243	0.9980345	0.997243	0
2020-03-27 05:35:00	0.99771	0.9979881	0.99771	0
2020-03-27 05:40:00	0.998174	0.9980812	0.998174	0
2020-03-27 05:45:00	0.998174	0.9980812	0.998174	0
2020-03-27 05:50:00	0.998174	0.9980812	0.998174	0
2020-03-27 05:55:00	0.99771	0.9980348	0.99771	0
2020-03-27 06:00:00	0.996776	0.9978483	0.996776	0
2020-03-27 06:05:00	0.99771	0.9978019	0.99771	0
2020-03-27 06:10:00	0.998174	0.9978019	0.998174	0
2020-03-27 06:15:00	0.998174	0.9978019	0.998174	0
2020-03-27 06:20:00	0.998174	0.997895	0.998174	0
2020-03-27 06:25:00	0.998174	0.9979414	0.998174	0
2020-03-27 06:30:00	0.998174	0.9979414	0.998174	0
2020-03-27 06:35:00	0.99771	0.997895	0.99771	0
2020-03-27 06:40:00	0.998174	0.997895	0.998174	0
2020-03-27 06:45:00	0.998174	0.9979414	0.998174	0
2020-03-27 06:50:00	0.998174	0.9980812	0.998174	0
2020-03-27 06:55:00	0.997243	0.9980345	0.997243	0
2020-03-27 07:00:00	0.998174	0.9980345	0.998174	0
2020-03-27 07:05:00	0.99771	0.9979881	0.99771	0
2020-03-27 07:10:00	0.99771	0.9979417	0.99771	0
2020-03-27 07:15:00	0.99771	0.9978953	0.99771	0
2020-03-27 07:20:00	0.99771	0.9978489	0.99771	0
2020-03-27 07:25:00	0.99771	0.9978489	0.99771	0
2020-03-27 07:30:00	0.99771	0.9978025	0.99771	0
2020-03-27 07:35:00	0.996776	0.9976627	0.996776	0
2020-03-27 07:40:00	0.99771	0.9976163	0.99771	0
2020-03-27 07:45:00	0.998174	0.9977094	0.998174	0
2020-03-27 07:50:00	0.99771	0.997663	0.99771	0
2020-03-27 07:55:00	0.998174	0.9977094	0.998174	0
2020-03-27 08:00:00	0.997243	0.9976627	0.997243	0
2020-03-27 08:05:00	0.99771	0.9976627	0.99771	0
2020-03-27 08:10:00	0.99771	0.9976627	0.99771	0
2020-03-27 08:15:00	0.99771	0.9976627	0.99771	0
2020-03-27 08:20:00	0.99771	0.9976627	0.99771	0
2020-03-27 08:25:00	0.99771	0.9977561	0.99771	0
2020-03-27 08:30:00	0.99771	0.9977561	0.99771	0
2020-03-27 08:35:00	0.99771	0.9977097	0.99771	0
2020-03-27 08:40:00	0.99771	0.9977097	0.99771	0
2020-03-27 08:45:00	0.99771	0.9976633	0.99771	0
2020-03-27 08:50:00	0.99771	0.99771	0.99771	0
2020-03-27 08:55:00	0.99771	0.99771	0.99771	0
2020-03-27 09:00:00	0.998641	0.9978031	0.998641	0
2020-03-27 09:05:00	0.99771	0.9978031	0.99771	0
2020-03-27 09:10:00	0.99771	0.9978031	0.99771	0
2020-03-27 09:15:00	0.99771	0.9978031	0.99771	0
2020-03-27 09:20:00	0.99771	0.9978031	0.99771	0
2020-03-27 09:25:00	0.998174	0.9978495	0.998174	0
2020-03-27 09:30:00	0.998174	0.9978959	0.998174	0
2020-03-27 09:35:00	0.998174	0.9979423	0.998174	0
2020-03-27 09:40:00	0.998174	0.9979887	0.998174	0
2020-03-27 09:45:00	0.998174	0.9980351	0.998174	0
2020-03-27 09:50:00	0.998641	0.9980351	0.998641	0
2020-03-27 09:55:00	0.998174	0.9980815	0.998174	0
2020-03-27 10:00:00	0.998174	0.9981279	0.998174	0
2020-03-27 10:05:00	0.998641	0.998221	0.998641	0
2020-03-27 10:10:00	0.99771	0.998221	0.99771	0
2020-03-27 10:15:00	0.99771	0.9981746	0.99771	0
2020-03-27 10:20:00	0.998641	0.9982213	0.998641	0
2020-03-27 10:25:00	0.99771	0.9981749	0.99771	0
2020-03-27 10:30:00	0.99771	0.9981285	0.99771	0
2020-03-27 10:35:00	0.99771	0.9980821	0.99771	0
2020-03-27 10:40:00	0.998174	0.9980354	0.998174	0
2020-03-27 10:45:00	0.998641	0.9980821	0.998641	0
2020-03-27 10:50:00	0.998174	0.9980821	0.998174	0
2020-03-27 10:55:00	0.999107	0.9981287	0.999107	0
2020-03-27 11:00:00	0.999107	0.9982684	0.999107	0
2020-03-27 11:05:00	0.998174	0.9983148	0.998174	0
2020-03-27 11:10:00	0.998174	0.9982681	0.998174	0
2020-03-27 11:15:00	0.99771	0.9982681	0.99771	0
2020-03-27 11:20:00	0.999107	0.9984078	0.999107	0
2020-03-27 11:25:00	0.998641	0.9985009	0.998641	0
2020-03-27 11:30:00	0.998641	0.9985476	0.998641	0
2020-03-27 11:35:00	0.999107	0.9985942	0.999107	0
2020-03-27 11:40:00	0.998174	0.9985942	0.998174	0
2020-03-27 11:45:00	0.999107	0.9985942	0.999107	0
2020-03-27 11:50:00	0.998174	0.9985009	0.998174	0
2020-03-27 11:55:00	0.999107	0.9985942	0.999107	0
2020-03-27 12:00:00	0.998174	0.9985942	0.998174	0
2020-03-27 12:05:00	0.998174	0.9986406	0.998174	0
2020-03-27 12:10:00	0.999107	0.9986406	0.999107	0
2020-03-27 12:15:00	0.998174	0.9985939	0.998174	0
2020-03-27 12:20:00	0.999107	0.9986405	0.999107	0
2020-03-27 12:25:00	0.999107	0.9986405	0.999107	0
2020-03-27 12:30:00	0.999107	0.9987338	0.999107	0
2020-03-27 12:35:00	0.998174	0.9986405	0.998174	0
2020-03-27 12:40:00	0.999107	0.9987338	0.999107	0
2020-03-27 12:45:00	0.998174	0.9986405	0.998174	0
2020-03-27 12:50:00	0.995379	0.998361	0.995379	0
2020-03-27 12:55:00	0.995379	0.9980815	0.995379	0
2020-03-27 13:00:00	0.99631	0.9978018	0.99631	0
2020-03-27 13:05:00	0.99631	0.9976154	0.99631	0
2020-03-27 13:10:00	0.99631	0.9973357	0.99631	0
2020-03-27 13:15:00	0.99631	0.997056	0.99631	0
2020-03-27 13:20:00	0.99631	0.9967763	0.99631	0
2020-03-27 13:25:00	0.99631	0.9965899	0.99631	0
2020-03-27 13:30:00	0.99631	0.9963102	0.99631	0
2020-03-27 13:35:00	0.995843	0.9960771	0.995843	0
2020-03-27 13:40:00	0.995843	0.9961235	0.995843	0
2020-03-27 13:45:00	0.995843	0.9961699	0.995843	0
2020-03-27 13:50:00	0.99631	0.9961699	0.99631	0
2020-03-27 13:55:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:00:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:05:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:10:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:15:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:20:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:25:00	0.995843	0.9961699	0.995843	0
2020-03-27 14:30:00	0.995843	0.9961699	0.995843	0
2020-03-27 14:35:00	0.995843	0.9961699	0.995843	0
2020-03-27 14:40:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:45:00	0.99631	0.9961699	0.99631	0
2020-03-27 14:50:00	0.995843	0.9961232	0.995843	0
2020-03-27 14:55:00	0.995843	0.9960765	0.995843	0
2020-03-27 15:00:00	0.995379	0.9959834	0.995379	0
2020-03-27 15:05:00	0.99631	0.9959834	0.99631	0
2020-03-27 15:10:00	0.996776	0.99603	0.996776	0
2020-03-27 15:15:00	0.996776	0.9961233	0.996776	0
2020-03-27 15:20:00	0.996776	0.9962166	0.996776	0
2020-03-27 15:25:00	0.99631	0.9962633	0.99631	0
2020-03-27 15:30:00	0.99631	0.9962633	0.99631	0
2020-03-27 15:35:00	0.99631	0.9962633	0.99631	0
2020-03-27 15:40:00	0.995843	0.9962633	0.995843	0
2020-03-27 15:45:00	0.995379	0.9962169	0.995379	0
2020-03-27 15:50:00	0.99631	0.99631	0.99631	0
2020-03-27 15:55:00	0.99631	0.99631	0.99631	0
2020-03-27 16:00:00	0.995843	0.9962167	0.995843	0
2020-03-27 16:05:00	0.994912	0.9960303	0.994912	0
2020-03-27 16:10:00	0.99631	0.9959837	0.99631	0
2020-03-27 16:15:00	0.99631	0.9959837	0.99631	0
2020-03-27 16:20:00	0.995379	0.9958906	0.995379	0
2020-03-27 16:25:00	0.99631	0.9958906	0.99631	0
2020-03-27 16:30:00	0.99631	0.9959373	0.99631	0
2020-03-27 16:35:00	0.995843	0.9959837	0.995843	0
2020-03-27 16:40:00	0.994912	0.9958439	0.994912	0
2020-03-27 16:45:00	0.995379	0.9957508	0.995379	0
2020-03-27 16:50:00	0.995843	0.9957508	0.995843	0
2020-03-27 16:55:00	0.994912	0.9957508	0.994912	0
2020-03-27 17:00:00	0.994912	0.995611	0.994912	0
2020-03-27 17:05:00	0.99631	0.995611	0.99631	0
2020-03-27 17:10:00	0.995859	0.995659	0.995859	0
2020-03-27 17:15:00	0.996321	0.9956601	0.996321	0
2020-03-27 17:20:00	0.994918	0.9955209	0.994918	0
2020-03-27 17:25:00	0.995848	0.9955214	0.995848	0
2020-03-27 17:30:00	0.996312	0.9956614	0.996312	0
2020-03-27 17:35:00	0.996312	0.9957547	0.996312	0
2020-03-27 17:40:00	0.995379	0.9957083	0.995379	0
2020-03-27 17:45:00	0.99631	0.9958481	0.99631	0
2020-03-27 17:50:00	0.99631	0.9959879	0.99631	0
2020-03-27 17:55:00	0.99631	0.9959879	0.99631	0
2020-03-27 18:00:00	0.995843	0.9959863	0.995843	0
2020-03-27 18:05:00	0.995843	0.9959385	0.995843	0
2020-03-27 18:10:00	0.995843	0.996031	0.995843	0
2020-03-27 18:15:00	0.994912	0.9959374	0.994912	0
2020-03-27 18:20:00	0.995843	0.9958905	0.995843	0
2020-03-27 18:25:00	0.995843	0.9958436	0.995843	0
2020-03-27 18:30:00	0.99631	0.9959367	0.99631	0
2020-03-27 18:35:00	0.99631	0.9959367	0.99631	0
2020-03-27 18:40:00	0.99631	0.9959367	0.99631	0
2020-03-27 18:45:00	0.99631	0.9959367	0.99631	0
2020-03-27 18:50:00	0.99631	0.9959834	0.99631	0
2020-03-27 18:55:00	0.99631	0.9960301	0.99631	0
2020-03-27 19:00:00	0.995379	0.9959837	0.995379	0
2020-03-27 19:05:00	0.995379	0.9960304	0.995379	0
2020-03-27 19:10:00	0.995843	0.9960304	0.995843	0
2020-03-27 19:15:00	0.994912	0.9959373	0.994912	0
2020-03-27 19:20:00	0.995843	0.9958906	0.995843	0
2020-03-27 19:25:00	0.995843	0.9958439	0.995843	0
2020-03-27 19:30:00	0.994912	0.9957041	0.994912	0
2020-03-27 19:35:00	0.995843	0.9956574	0.995843	0
2020-03-27 19:40:00	0.995379	0.9955643	0.995379	0
2020-03-27 19:45:00	0.996326	0.9955659	0.996326	0
2020-03-27 19:50:00	0.996321	0.9956601	0.996321	0
2020-03-27 19:55:00	0.995384	0.9956606	0.995384	0
2020-03-27 20:00:00	0.994915	0.9955678	0.994915	0
2020-03-27 20:05:00	0.995382	0.9956148	0.995382	0
2020-03-27 20:10:00	0.994912	0.9955217	0.994912	0
2020-03-27 20:15:00	0.995846	0.995522	0.995846	0
2020-03-27 20:20:00	0.995846	0.9956154	0.995846	0
2020-03-27 20:25:00	0.994912	0.9955223	0.994912	0
2020-03-27 20:30:00	0.99631	0.9956154	0.99631	0
2020-03-27 20:35:00	0.995379	0.9955207	0.995379	0
2020-03-27 20:40:00	0.99631	0.9955196	0.99631	0
2020-03-27 20:45:00	0.995843	0.9955655	0.995843	0
2020-03-27 20:50:00	0.995843	0.9956583	0.995843	0
2020-03-27 20:55:00	0.994912	0.9956113	0.994912	0
2020-03-27 21:00:00	0.995379	0.995658	0.995379	0
2020-03-27 21:05:00	0.995379	0.9956113	0.995379	0
2020-03-27 21:10:00	0.99631	0.9956577	0.99631	0
2020-03-27 21:15:00	0.995379	0.9957044	0.995379	0
2020-03-27 21:20:00	0.99631	0.9957044	0.99631	0
2020-03-27 21:25:00	0.995379	0.9957044	0.995379	0
2020-03-27 21:30:00	0.995379	0.9956113	0.995379	0
2020-03-27 21:35:00	0.995379	0.9955649	0.995379	0
2020-03-27 21:40:00	0.995379	0.9955185	0.995379	0
2020-03-27 21:45:00	0.99631	0.9956583	0.99631	0
2020-03-27 21:50:00	0.995379	0.9956583	0.995379	0
2020-03-27 21:55:00	0.994445	0.9955649	0.994445	0
2020-03-27 22:00:00	0.995379	0.9954718	0.995379	0
2020-03-27 22:05:00	0.995379	0.9954718	0.995379	0
2020-03-27 22:10:00	0.995379	0.9953787	0.995379	0
2020-03-27 22:15:00	0.994459	0.9952867	0.994459	0
2020-03-27 22:20:00	0.994454	0.9951942	0.994454	0
2020-03-27 22:25:00	0.994451	0.9951014	0.994451	0
2020-03-27 22:30:00	0.994448	0.9950083	0.994448	0
2020-03-27 22:35:00	0.995379	0.9949152	0.995379	0
2020-03-27 22:40:00	0.994445	0.9948218	0.994445	0
2020-03-27 22:45:00	0.995379	0.9949152	0.995379	0
2020-03-27 22:50:00	0.994445	0.9948218	0.994445	0
2020-03-27 22:55:00	0.994445	0.9947284	0.994445	0
2020-03-27 23:00:00	0.994912	0.9946817	0.994912	0
2020-03-27 23:05:00	0.995379	0.9947737	0.995379	0
2020-03-27 23:10:00	0.995843	0.9949126	0.995843	0
2020-03-27 23:15:00	0.994445	0.994912	0.994445	0
2020-03-27 23:20:00	0.994912	0.9949584	0.994912	0
2020-03-27 23:25:00	0.994912	0.9949117	0.994912	0
2020-03-27 23:30:00	0.995379	0.9950051	0.995379	0
2020-03-27 23:35:00	0.995379	0.9950051	0.995379	0
2020-03-27 23:40:00	0.995379	0.9950985	0.995379	0
2020-03-27 23:45:00	0.995379	0.9951919	0.995379	0
2020-03-27 23:50:00	0.994445	0.9951452	0.994445	0
2020-03-27 23:55:00	0.994912	0.9950985	0.994912	0
2020-03-28 00:00:00	0.995379	0.9950521	0.995379	0
2020-03-28 00:05:00	0.995379	0.9951455	0.995379	0
2020-03-28 00:10:00	0.995379	0.9951922	0.995379	0
2020-03-28 00:15:00	0.995379	0.9952389	0.995379	0
2020-03-28 00:20:00	0.995379	0.9952389	0.995379	0
2020-03-28 00:25:00	0.993979	0.9950989	0.993979	0
2020-03-28 00:30:00	0.993979	0.9949589	0.993979	0
2020-03-28 00:35:00	0.994912	0.9949122	0.994912	0
2020-03-28 00:40:00	0.994445	0.9949122	0.994445	0
2020-03-28 00:45:00	0.994445	0.9948655	0.994445	0
2020-03-28 00:50:00	0.994445	0.9947721	0.994445	0
2020-03-28 00:55:00	0.994445	0.9946787	0.994445	0
2020-03-28 01:00:00	0.995379	0.9946787	0.995379	0
2020-03-28 01:05:00	0.994445	0.9945853	0.994445	0
2020-03-28 01:10:00	0.994912	0.9945386	0.994912	0
2020-03-28 01:15:00	0.994912	0.9946319	0.994912	0
2020-03-28 01:20:00	0.994912	0.9947252	0.994912	0
2020-03-28 01:25:00	0.995379	0.9947719	0.995379	0
2020-03-28 01:30:00	0.995379	0.9948653	0.995379	0
2020-03-28 01:35:00	0.994445	0.9948653	0.994445	0
2020-03-28 01:40:00	0.994445	0.9948653	0.994445	0
2020-03-28 01:45:00	0.995379	0.9949587	0.995379	0
2020-03-28 01:50:00	0.994445	0.9948653	0.994445	0
2020-03-28 01:55:00	0.995379	0.9949587	0.995379	0
2020-03-28 02:00:00	0.994445	0.994912	0.994445	0
2020-03-28 02:05:00	0.993979	0.9948187	0.993979	0
2020-03-28 02:10:00	0.994912	0.9948187	0.994912	0
2020-03-28 02:15:00	0.993979	0.9946787	0.993979	0
2020-03-28 02:20:00	0.994445	0.9945853	0.994445	0
2020-03-28 02:25:00	0.995379	0.9946787	0.995379	0
2020-03-28 02:30:00	0.994445	0.9946787	0.994445	0
2020-03-28 02:35:00	0.995379	0.9946787	0.995379	0
2020-03-28 02:40:00	0.994912	0.9947254	0.994912	0
2020-03-28 02:45:00	0.993979	0.9945854	0.993979	0
2020-03-28 02:50:00	0.993979	0.9945388	0.993979	0
2020-03-28 02:55:00	0.993979	0.9945388	0.993979	0
2020-03-28 03:00:00	0.995379	0.9945855	0.995379	0
2020-03-28 03:05:00	0.995379	0.9947255	0.995379	0
2020-03-28 03:10:00	0.994445	0.9947255	0.994445	0
2020-03-28 03:15:00	0.994445	0.9946321	0.994445	0
2020-03-28 03:20:00	0.995379	0.9947255	0.995379	0
2020-03-28 03:25:00	0.993512	0.9945388	0.993512	0
2020-03-28 03:30:00	0.994445	0.9944921	0.994445	0
2020-03-28 03:35:00	0.993979	0.9944921	0.993979	0
2020-03-28 03:40:00	0.994445	0.9945387	0.994445	0
2020-03-28 03:45:00	0.994445	0.9945853	0.994445	0
2020-03-28 03:50:00	0.994445	0.9944919	0.994445	0
2020-03-28 03:55:00	0.993979	0.9943519	0.993979	0
2020-03-28 04:00:00	0.995379	0.9944453	0.995379	0
2020-03-28 04:05:00	0.993979	0.9943987	0.993979	0
2020-03-28 04:10:00	0.994445	0.9943053	0.994445	0
2020-03-28 04:15:00	0.994445	0.9943986	0.994445	0
2020-03-28 04:20:00	0.995379	0.994492	0.995379	0
2020-03-28 04:25:00	0.994445	0.9945386	0.994445	0
2020-03-28 04:30:00	0.995379	0.994632	0.995379	0
2020-03-28 04:35:00	0.995379	0.9947254	0.995379	0
2020-03-28 04:40:00	0.994445	0.9947254	0.994445	0
2020-03-28 04:45:00	0.994445	0.994772	0.994445	0
2020-03-28 04:50:00	0.994445	0.9946786	0.994445	0
2020-03-28 04:55:00	0.994445	0.9947252	0.994445	0
2020-03-28 05:00:00	0.994445	0.9947252	0.994445	0
2020-03-28 05:05:00	0.994445	0.9947252	0.994445	0
2020-03-28 05:10:00	0.994445	0.9946318	0.994445	0
2020-03-28 05:15:00	0.994445	0.9946318	0.994445	0
2020-03-28 05:20:00	0.994445	0.9945384	0.994445	0
2020-03-28 05:25:00	0.994445	0.994445	0.994445	0
2020-03-28 05:30:00	0.994445	0.994445	0.994445	0
2020-03-28 05:35:00	0.994445	0.994445	0.994445	0
2020-03-28 05:40:00	0.994445	0.994445	0.994445	0
2020-03-28 05:45:00	0.994445	0.994445	0.994445	0
2020-03-28 05:50:00	0.994445	0.994445	0.994445	0
2020-03-28 05:55:00	0.994912	0.9944917	0.994912	0
2020-03-28 06:00:00	0.995379	0.9945851	0.995379	0
2020-03-28 06:05:00	0.994445	0.9945851	0.994445	0
2020-03-28 06:10:00	0.993979	0.9945385	0.993979	0
2020-03-28 06:15:00	0.993979	0.9944919	0.993979	0
2020-03-28 06:20:00	0.994445	0.9944919	0.994445	0
2020-03-28 06:25:00	0.994445	0.9944919	0.994445	0
2020-03-28 06:30:00	0.994445	0.9944919	0.994445	0
2020-03-28 06:35:00	0.994445	0.9944919	0.994445	0
2020-03-28 06:40:00	0.994445	0.9944919	0.994445	0
2020-03-28 06:45:00	0.994445	0.9944452	0.994445	0
2020-03-28 06:50:00	0.995379	0.9944452	0.995379	0
2020-03-28 06:55:00	0.994445	0.9944452	0.994445	0
2020-03-28 07:00:00	0.995379	0.9945852	0.995379	0
2020-03-28 07:05:00	0.994445	0.9946318	0.994445	0
2020-03-28 07:10:00	0.994445	0.9946318	0.994445	0
2020-03-28 07:15:00	0.994445	0.9946318	0.994445	0
2020-03-28 07:20:00	0.993979	0.9945852	0.993979	0
2020-03-28 07:25:00	0.993979	0.9945386	0.993979	0
2020-03-28 07:30:00	0.993979	0.994492	0.993979	0
2020-03-28 07:35:00	0.994445	0.994492	0.994445	0
2020-03-28 07:40:00	0.994445	0.9943986	0.994445	0
2020-03-28 07:45:00	0.993979	0.994352	0.993979	0
2020-03-28 07:50:00	0.994445	0.9942586	0.994445	0
2020-03-28 07:55:00	0.993512	0.9941653	0.993512	0
2020-03-28 08:00:00	0.993979	0.9941187	0.993979	0
2020-03-28 08:05:00	0.994912	0.9941654	0.994912	0
2020-03-28 08:10:00	0.993045	0.994072	0.993045	0
2020-03-28 08:15:00	0.993979	0.994072	0.993979	0
2020-03-28 08:20:00	0.994445	0.9941186	0.994445	0
2020-03-28 08:25:00	0.994445	0.9941186	0.994445	0
2020-03-28 08:30:00	0.995379	0.994212	0.995379	0
2020-03-28 08:35:00	0.994445	0.9942586	0.994445	0
2020-03-28 08:40:00	0.994445	0.9942586	0.994445	0
2020-03-28 08:45:00	0.994445	0.9943519	0.994445	0
2020-03-28 08:50:00	0.994445	0.9943985	0.994445	0
2020-03-28 08:55:00	0.994912	0.9943985	0.994912	0
2020-03-28 09:00:00	0.994445	0.9945385	0.994445	0
2020-03-28 09:05:00	0.994445	0.9945851	0.994445	0
2020-03-28 09:10:00	0.994912	0.9946318	0.994912	0
2020-03-28 09:15:00	0.993979	0.9945852	0.993979	0
2020-03-28 09:20:00	0.995379	0.9945852	0.995379	0
2020-03-28 09:25:00	0.994445	0.9945852	0.994445	0
2020-03-28 09:30:00	0.994445	0.9945852	0.994445	0
2020-03-28 09:35:00	0.994445	0.9945852	0.994445	0
2020-03-28 09:40:00	0.994445	0.9945852	0.994445	0
2020-03-28 09:45:00	0.994912	0.9945852	0.994912	0
2020-03-28 09:50:00	0.994912	0.9946319	0.994912	0
2020-03-28 09:55:00	0.994445	0.9946319	0.994445	0
2020-03-28 10:00:00	0.994445	0.9945852	0.994445	0
2020-03-28 10:05:00	0.994445	0.9946318	0.994445	0
2020-03-28 10:10:00	0.993979	0.9944918	0.993979	0
2020-03-28 10:15:00	0.993979	0.9944452	0.993979	0
2020-03-28 10:20:00	0.993979	0.9943986	0.993979	0
2020-03-28 10:25:00	0.993979	0.994352	0.993979	0
2020-03-28 10:30:00	0.993979	0.9943054	0.993979	0
2020-03-28 10:35:00	0.994445	0.9942587	0.994445	0
2020-03-28 10:40:00	0.993979	0.9941654	0.993979	0
2020-03-28 10:45:00	0.994445	0.9941654	0.994445	0
2020-03-28 10:50:00	0.994445	0.9941654	0.994445	0
2020-03-28 10:55:00	0.994459	0.9941668	0.994459	0
2020-03-28 11:00:00	0.994454	0.9942143	0.994454	0
2020-03-28 11:05:00	0.994451	0.9942615	0.994451	0
2020-03-28 11:10:00	0.994448	0.9943084	0.994448	0
2020-03-28 11:15:00	0.994915	0.994402	0.994915	0
2020-03-28 11:20:00	0.993981	0.9944022	0.993981	0
2020-03-28 11:25:00	0.994445	0.9944022	0.994445	0
2020-03-28 11:30:00	0.994445	0.9944488	0.994445	0
2020-03-28 11:35:00	0.994445	0.9944488	0.994445	0
2020-03-28 11:40:00	0.994445	0.9944488	0.994445	0
2020-03-28 11:45:00	0.993979	0.9944008	0.993979	0
2020-03-28 11:50:00	0.993979	0.9943533	0.993979	0
2020-03-28 11:55:00	0.994912	0.9943994	0.994912	0
2020-03-28 12:00:00	0.993979	0.9943525	0.993979	0
2020-03-28 12:05:00	0.993979	0.9942589	0.993979	0
2020-03-28 12:10:00	0.993979	0.9942587	0.993979	0
2020-03-28 12:15:00	0.994445	0.9942587	0.994445	0
2020-03-28 12:20:00	0.995379	0.9943521	0.995379	0
2020-03-28 12:25:00	0.994445	0.9943521	0.994445	0
2020-03-28 12:30:00	0.994445	0.9943521	0.994445	0
2020-03-28 12:35:00	0.994912	0.9944454	0.994912	0
2020-03-28 12:40:00	0.994445	0.994492	0.994445	0
2020-03-28 12:45:00	0.994445	0.9944453	0.994445	0
2020-03-28 12:50:00	0.993979	0.9944453	0.993979	0
2020-03-28 12:55:00	0.993979	0.9944453	0.993979	0
2020-03-28 13:00:00	0.993979	0.9944453	0.993979	0
2020-03-28 13:05:00	0.994929	0.9944937	0.994929	0
2020-03-28 13:10:00	0.99399	0.9943548	0.99399	0
2020-03-28 13:15:00	0.993987	0.994309	0.993987	0
2020-03-28 13:20:00	0.993984	0.9942629	0.993984	0
2020-03-28 13:25:00	0.993981	0.9941698	0.993981	0
2020-03-28 13:30:00	0.993981	0.9941234	0.993981	0
2020-03-28 13:35:00	0.993979	0.9940768	0.993979	0
2020-03-28 13:40:00	0.994445	0.9941234	0.994445	0
2020-03-28 13:45:00	0.994445	0.99417	0.994445	0
2020-03-28 13:50:00	0.994912	0.9942633	0.994912	0
2020-03-28 13:55:00	0.993979	0.9941683	0.993979	0
2020-03-28 14:00:00	0.994445	0.9942138	0.994445	0
2020-03-28 14:05:00	0.995379	0.994353	0.995379	0
2020-03-28 14:10:00	0.994445	0.9943991	0.994445	0
2020-03-28 14:15:00	0.993979	0.9943989	0.993979	0
2020-03-28 14:20:00	0.994912	0.994492	0.994912	0
2020-03-28 14:25:00	0.993979	0.994492	0.993979	0
2020-03-28 14:30:00	0.993979	0.9944454	0.993979	0
2020-03-28 14:35:00	0.994912	0.9944921	0.994912	0
2020-03-28 14:40:00	0.994445	0.9944454	0.994445	0
2020-03-28 14:45:00	0.994445	0.994492	0.994445	0
2020-03-28 14:50:00	0.995379	0.9945854	0.995379	0
2020-03-28 14:55:00	0.994445	0.994492	0.994445	0
2020-03-28 15:00:00	0.995379	0.9945854	0.995379	0
2020-03-28 15:05:00	0.994445	0.994632	0.994445	0
2020-03-28 15:10:00	0.993979	0.9945387	0.993979	0
2020-03-28 15:15:00	0.993979	0.9945387	0.993979	0
2020-03-28 15:20:00	0.993979	0.9945387	0.993979	0
2020-03-28 15:25:00	0.993979	0.9944454	0.993979	0
2020-03-28 15:30:00	0.994912	0.9944921	0.994912	0
2020-03-28 15:35:00	0.994445	0.9944921	0.994445	0
2020-03-28 15:40:00	0.995379	0.9944921	0.995379	0
2020-03-28 15:45:00	0.993979	0.9944455	0.993979	0
2020-03-28 15:50:00	0.993979	0.9943055	0.993979	0
2020-03-28 15:55:00	0.994912	0.9943522	0.994912	0
2020-03-28 16:00:00	0.993979	0.9943522	0.993979	0
2020-03-28 16:05:00	0.993979	0.9943522	0.993979	0
2020-03-28 16:10:00	0.994445	0.9943988	0.994445	0
2020-03-28 16:15:00	0.994445	0.9944454	0.994445	0
2020-03-28 16:20:00	0.994445	0.9943987	0.994445	0
2020-03-28 16:25:00	0.994445	0.9943987	0.994445	0
2020-03-28 16:30:00	0.994445	0.9943053	0.994445	0
2020-03-28 16:35:00	0.993979	0.9943053	0.993979	0
2020-03-28 16:40:00	0.994445	0.9943519	0.994445	0
2020-03-28 16:45:00	0.994445	0.9943052	0.994445	0
2020-03-28 16:50:00	0.994445	0.9943518	0.994445	0
2020-03-28 16:55:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:00:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:05:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:10:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:15:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:20:00	0.994445	0.9943984	0.994445	0
2020-03-28 17:25:00	0.994445	0.994445	0.994445	0
2020-03-28 17:30:00	0.994445	0.994445	0.994445	0
2020-03-28 17:35:00	0.994445	0.994445	0.994445	0
2020-03-28 17:40:00	0.994445	0.994445	0.994445	0
2020-03-28 17:45:00	0.994912	0.9944917	0.994912	0
2020-03-28 17:50:00	0.993979	0.9944451	0.993979	0
2020-03-28 17:55:00	0.993979	0.9943985	0.993979	0
2020-03-28 18:00:00	0.995379	0.9944919	0.995379	0
2020-03-28 18:05:00	0.993979	0.9944453	0.993979	0
2020-03-28 18:10:00	0.994445	0.9944453	0.994445	0
2020-03-28 18:15:00	0.993512	0.994352	0.993512	0
2020-03-28 18:20:00	0.993979	0.9943054	0.993979	0
2020-03-28 18:25:00	0.994445	0.9943054	0.994445	0
2020-03-28 18:30:00	0.994445	0.9943054	0.994445	0
2020-03-28 18:35:00	0.994445	0.9942587	0.994445	0
2020-03-28 18:40:00	0.994445	0.9943053	0.994445	0
2020-03-28 18:45:00	0.993979	0.9943053	0.993979	0
2020-03-28 18:50:00	0.993979	0.9941653	0.993979	0
2020-03-28 18:55:00	0.993979	0.9941653	0.993979	0
2020-03-28 19:00:00	0.993979	0.9941187	0.993979	0
2020-03-28 19:05:00	0.993979	0.9941654	0.993979	0
2020-03-28 19:10:00	0.993979	0.9941654	0.993979	0
2020-03-28 19:15:00	0.993979	0.9941188	0.993979	0
2020-03-28 19:20:00	0.993979	0.9940722	0.993979	0
2020-03-28 19:25:00	0.993979	0.9940256	0.993979	0
2020-03-28 19:30:00	0.993979	0.993979	0.993979	0
2020-03-28 19:35:00	0.994445	0.9940256	0.994445	0
2020-03-28 19:40:00	0.993979	0.9940256	0.993979	0
2020-03-28 19:45:00	0.994445	0.9940722	0.994445	0
2020-03-28 19:50:00	0.993979	0.9940722	0.993979	0
2020-03-28 19:55:00	0.993979	0.9940722	0.993979	0
2020-03-28 20:00:00	0.994459	0.9941202	0.994459	0
2020-03-28 20:05:00	0.994454	0.9941677	0.994454	0
2020-03-28 20:10:00	0.994451	0.9942149	0.994451	0
2020-03-28 20:15:00	0.994448	0.9942618	0.994448	0
2020-03-28 20:20:00	0.994448	0.9943087	0.994448	0
2020-03-28 20:25:00	0.994445	0.9943087	0.994445	0
2020-03-28 20:30:00	0.994445	0.9943553	0.994445	0
2020-03-28 20:35:00	0.993979	0.9943087	0.993979	0
2020-03-28 20:40:00	0.994445	0.9943553	0.994445	0
2020-03-28 20:45:00	0.994445	0.9944019	0.994445	0
2020-03-28 20:50:00	0.993512	0.9943072	0.993512	0
2020-03-28 20:55:00	0.994445	0.9943063	0.994445	0
2020-03-28 21:00:00	0.994912	0.9943524	0.994912	0
2020-03-28 21:05:00	0.994445	0.9943521	0.994445	0
2020-03-28 21:10:00	0.994445	0.9943518	0.994445	0
2020-03-28 21:15:00	0.994445	0.9943518	0.994445	0
2020-03-28 21:20:00	0.994445	0.9943518	0.994445	0
2020-03-28 21:25:00	0.994445	0.9943984	0.994445	0
2020-03-28 21:30:00	0.994445	0.9943984	0.994445	0
2020-03-28 21:35:00	0.994912	0.9944451	0.994912	0
2020-03-28 21:40:00	0.993979	0.9944918	0.993979	0
2020-03-28 21:45:00	0.993979	0.9944452	0.993979	0
2020-03-28 21:50:00	0.993979	0.9943519	0.993979	0
2020-03-28 21:55:00	0.994445	0.9943519	0.994445	0
2020-03-28 22:00:00	0.994445	0.9943519	0.994445	0
2020-03-28 22:05:00	0.994445	0.9943519	0.994445	0
2020-03-28 22:10:00	0.994445	0.9943519	0.994445	0
2020-03-28 22:15:00	0.994445	0.9943519	0.994445	0
2020-03-28 22:20:00	0.993512	0.9942586	0.993512	0
2020-03-28 22:25:00	0.993979	0.9941653	0.993979	0
2020-03-28 22:30:00	0.993979	0.9941653	0.993979	0
2020-03-28 22:35:00	0.993045	0.9940719	0.993045	0
2020-03-28 22:40:00	0.993512	0.9940252	0.993512	0
2020-03-28 22:45:00	0.994445	0.9940252	0.994445	0
2020-03-28 22:50:00	0.994445	0.9940252	0.994445	0
2020-03-28 22:55:00	0.994445	0.9940252	0.994445	0
2020-03-28 23:00:00	0.993979	0.9939786	0.993979	0
2020-03-28 23:05:00	0.993979	0.993932	0.993979	0
2020-03-28 23:10:00	0.994445	0.9940253	0.994445	0
2020-03-28 23:15:00	0.994445	0.9940719	0.994445	0
2020-03-28 23:20:00	0.994445	0.9941185	0.994445	0
2020-03-28 23:25:00	0.994445	0.9942585	0.994445	0
2020-03-28 23:30:00	0.994445	0.9943518	0.994445	0
2020-03-28 23:35:00	0.994445	0.9943518	0.994445	0
2020-03-28 23:40:00	0.994445	0.9943518	0.994445	0
2020-03-28 23:45:00	0.994445	0.9943518	0.994445	0
2020-03-28 23:50:00	0.994445	0.9943984	0.994445	0
2020-03-28 23:55:00	0.993045	0.994305	0.993045	0
2020-03-29 00:00:00	0.993512	0.9942117	0.993512	0
2020-03-29 00:05:00	0.993512	0.9941184	0.993512	0
2020-03-29 00:10:00	0.993979	0.9940718	0.993979	0
2020-03-29 00:15:00	0.993512	0.9939785	0.993512	0
2020-03-29 00:20:00	0.993979	0.9939319	0.993979	0
2020-03-29 00:25:00	0.994445	0.9939319	0.994445	0
2020-03-29 00:30:00	0.994445	0.9939319	0.994445	0
2020-03-29 00:35:00	0.993512	0.9938386	0.993512	0
2020-03-29 00:40:00	0.993979	0.993792	0.993979	0
2020-03-29 00:45:00	0.993512	0.9938387	0.993512	0
2020-03-29 00:50:00	0.994445	0.993932	0.994445	0
2020-03-29 00:55:00	0.993979	0.9939787	0.993979	0
2020-03-29 01:00:00	0.993512	0.993932	0.993512	0
2020-03-29 01:05:00	0.993512	0.993932	0.993512	0
2020-03-29 01:10:00	0.993512	0.9938853	0.993512	0
2020-03-29 01:15:00	0.994445	0.9938853	0.994445	0
2020-03-29 01:20:00	0.994445	0.9938853	0.994445	0
2020-03-29 01:25:00	0.994445	0.9939786	0.994445	0
2020-03-29 01:30:00	0.993979	0.9939786	0.993979	0
2020-03-29 01:35:00	0.993979	0.9940253	0.993979	0
2020-03-29 01:40:00	0.994445	0.9940253	0.994445	0
2020-03-29 01:45:00	0.993045	0.9939319	0.993045	0
2020-03-29 01:50:00	0.994445	0.9940252	0.994445	0
2020-03-29 01:55:00	0.994445	0.9941185	0.994445	0
2020-03-29 02:00:00	0.993979	0.9941652	0.993979	0
2020-03-29 02:05:00	0.993512	0.9940719	0.993512	0
2020-03-29 02:10:00	0.994445	0.9940719	0.994445	0
2020-03-29 02:15:00	0.993512	0.9939786	0.993512	0
2020-03-29 02:20:00	0.993512	0.9939319	0.993512	0
2020-03-29 02:25:00	0.993512	0.9938852	0.993512	0
2020-03-29 02:30:00	0.993045	0.9937452	0.993045	0
2020-03-29 02:35:00	0.993045	0.9937452	0.993045	0
2020-03-29 02:40:00	0.993045	0.9936052	0.993045	0
2020-03-29 02:45:00	0.993512	0.9935119	0.993512	0
2020-03-29 02:50:00	0.993512	0.9934652	0.993512	0
2020-03-29 02:55:00	0.993512	0.9934652	0.993512	0
2020-03-29 03:00:00	0.993512	0.9933719	0.993512	0
2020-03-29 03:05:00	0.994912	0.9935119	0.994912	0
2020-03-29 03:10:00	0.993512	0.9935119	0.993512	0
2020-03-29 03:15:00	0.993512	0.9935119	0.993512	0
2020-03-29 03:20:00	0.993512	0.9935586	0.993512	0
2020-03-29 03:25:00	0.992581	0.9935122	0.992581	0
2020-03-29 03:30:00	0.993512	0.9935589	0.993512	0
2020-03-29 03:35:00	0.993512	0.9935589	0.993512	0
2020-03-29 03:40:00	0.993512	0.9935589	0.993512	0
2020-03-29 03:45:00	0.993979	0.9936056	0.993979	0
2020-03-29 03:50:00	0.993979	0.9936523	0.993979	0
2020-03-29 03:55:00	0.993512	0.9935123	0.993512	0
2020-03-29 04:00:00	0.994445	0.9936056	0.994445	0
2020-03-29 04:05:00	0.993045	0.9935589	0.993045	0
2020-03-29 04:10:00	0.993045	0.9935122	0.993045	0
2020-03-29 04:15:00	0.992114	0.9934655	0.992114	0
2020-03-29 04:20:00	0.992114	0.9933257	0.992114	0
2020-03-29 04:25:00	0.993045	0.993279	0.993045	0
2020-03-29 04:30:00	0.993512	0.993279	0.993512	0
2020-03-29 04:35:00	0.993512	0.9932323	0.993512	0
2020-03-29 04:40:00	0.993512	0.9931856	0.993512	0
2020-03-29 04:45:00	0.993512	0.9931856	0.993512	0
2020-03-29 04:50:00	0.993512	0.9930923	0.993512	0
2020-03-29 04:55:00	0.993512	0.993139	0.993512	0
2020-03-29 05:00:00	0.993512	0.9931857	0.993512	0
2020-03-29 05:05:00	0.993045	0.9932788	0.993045	0
2020-03-29 05:10:00	0.992581	0.9933255	0.992581	0
2020-03-29 05:15:00	0.993512	0.9933722	0.993512	0
2020-03-29 05:20:00	0.992581	0.9932791	0.992581	0
2020-03-29 05:25:00	0.993512	0.9932791	0.993512	0
2020-03-29 05:30:00	0.992114	0.9931393	0.992114	0
2020-03-29 05:35:00	0.993045	0.9930926	0.993045	0
2020-03-29 05:40:00	0.993512	0.9930926	0.993512	0
2020-03-29 05:45:00	0.992581	0.9929995	0.992581	0
2020-03-29 05:50:00	0.993512	0.9929995	0.993512	0
2020-03-29 05:55:00	0.993512	0.9930462	0.993512	0
2020-03-29 06:00:00	0.992581	0.9930462	0.992581	0
2020-03-29 06:05:00	0.993512	0.9930462	0.993512	0
2020-03-29 06:10:00	0.992114	0.9929995	0.992114	0
2020-03-29 06:15:00	0.992581	0.9929064	0.992581	0
2020-03-29 06:20:00	0.992114	0.9929064	0.992114	0
2020-03-29 06:25:00	0.992114	0.9928133	0.992114	0
2020-03-29 06:30:00	0.992581	0.9927202	0.992581	0
2020-03-29 06:35:00	0.993045	0.9927666	0.993045	0
2020-03-29 06:40:00	0.992114	0.9926268	0.992114	0
2020-03-29 06:45:00	0.992114	0.992487	0.992114	0
2020-03-29 06:50:00	0.992581	0.992487	0.992581	0
2020-03-29 06:55:00	0.993512	0.992487	0.993512	0
2020-03-29 07:00:00	0.992581	0.9925337	0.992581	0
2020-03-29 07:05:00	0.992581	0.9925337	0.992581	0
2020-03-29 07:10:00	0.993512	0.9926735	0.993512	0
2020-03-29 07:15:00	0.993512	0.9928133	0.993512	0
2020-03-29 07:20:00	0.992581	0.9928133	0.992581	0
2020-03-29 07:25:00	0.992581	0.9927669	0.992581	0
2020-03-29 07:30:00	0.993512	0.9929067	0.993512	0
2020-03-29 07:35:00	0.992581	0.9929534	0.992581	0
2020-03-29 07:40:00	0.993512	0.9930465	0.993512	0
2020-03-29 07:45:00	0.992581	0.9929534	0.992581	0
2020-03-29 07:50:00	0.993512	0.9930465	0.993512	0
2020-03-29 07:55:00	0.992581	0.9930465	0.992581	0
2020-03-29 08:00:00	0.992114	0.9929067	0.992114	0
2020-03-29 08:05:00	0.992581	0.9928136	0.992581	0
2020-03-29 08:10:00	0.992581	0.9928136	0.992581	0
2020-03-29 08:15:00	0.993512	0.9929067	0.993512	0
2020-03-29 08:20:00	0.992581	0.9928136	0.992581	0
2020-03-29 08:25:00	0.993512	0.9929067	0.993512	0
2020-03-29 08:30:00	0.993512	0.9929067	0.993512	0
2020-03-29 08:35:00	0.992581	0.9929067	0.992581	0
2020-03-29 08:40:00	0.993512	0.9929067	0.993512	0
2020-03-29 08:45:00	0.992114	0.99286	0.992114	0
2020-03-29 08:50:00	0.993045	0.9929531	0.993045	0
2020-03-29 08:55:00	0.992114	0.9929064	0.992114	0
2020-03-29 09:00:00	0.993045	0.9929528	0.993045	0
2020-03-29 09:05:00	0.993045	0.9929061	0.993045	0
2020-03-29 09:10:00	0.992114	0.9928594	0.992114	0
2020-03-29 09:15:00	0.993512	0.9928594	0.993512	0
2020-03-29 09:20:00	0.993512	0.9928594	0.993512	0
2020-03-29 09:25:00	0.993045	0.9929058	0.993045	0
2020-03-29 09:30:00	0.993045	0.9928591	0.993045	0
2020-03-29 09:35:00	0.993045	0.9929522	0.993045	0
2020-03-29 09:40:00	0.992114	0.9928591	0.992114	0
2020-03-29 09:45:00	0.993045	0.9929522	0.993045	0
2020-03-29 09:50:00	0.993045	0.9929522	0.993045	0
2020-03-29 09:55:00	0.993512	0.9929989	0.993512	0
2020-03-29 10:00:00	0.993045	0.993092	0.993045	0
2020-03-29 10:05:00	0.993045	0.9930453	0.993045	0
2020-03-29 10:10:00	0.992581	0.9929522	0.992581	0
2020-03-29 10:15:00	0.992581	0.9929058	0.992581	0
2020-03-29 10:20:00	0.992581	0.9928594	0.992581	0
2020-03-29 10:25:00	0.992581	0.992813	0.992581	0
2020-03-29 10:30:00	0.992114	0.992813	0.992114	0
2020-03-29 10:35:00	0.993045	0.992813	0.993045	0
2020-03-29 10:40:00	0.992114	0.9927199	0.992114	0
2020-03-29 10:45:00	0.993512	0.9927199	0.993512	0
2020-03-29 10:50:00	0.993512	0.9927666	0.993512	0
2020-03-29 10:55:00	0.993512	0.9928133	0.993512	0
2020-03-29 11:00:00	0.992581	0.9928133	0.992581	0
2020-03-29 11:05:00	0.993512	0.9929064	0.993512	0
2020-03-29 11:10:00	0.994445	0.9930928	0.994445	0
2020-03-29 11:15:00	0.992114	0.9930461	0.992114	0
2020-03-29 11:20:00	0.993045	0.9931392	0.993045	0
2020-03-29 11:25:00	0.993045	0.9931392	0.993045	0
2020-03-29 11:30:00	0.993045	0.9932323	0.993045	0
2020-03-29 11:35:00	0.992114	0.9930925	0.992114	0
2020-03-29 11:40:00	0.993045	0.9930458	0.993045	0
2020-03-29 11:45:00	0.993045	0.9929991	0.993045	0
2020-03-29 11:50:00	0.992114	0.9929524	0.992114	0
2020-03-29 11:55:00	0.993045	0.9929057	0.993045	0
2020-03-29 12:00:00	0.992114	0.9926726	0.992114	0
2020-03-29 12:05:00	0.992114	0.9926726	0.992114	0
2020-03-29 12:10:00	0.994459	0.992814	0.994459	0
2020-03-29 12:15:00	0.992589	0.9927684	0.992589	0
2020-03-29 12:20:00	0.993051	0.992769	0.993051	0
2020-03-29 12:25:00	0.993051	0.9928627	0.993051	0
2020-03-29 12:30:00	0.993048	0.992863	0.993048	0
2020-03-29 12:35:00	0.993048	0.9928633	0.993048	0
2020-03-29 12:40:00	0.992114	0.9928633	0.992114	0
2020-03-29 12:45:00	0.993048	0.9928636	0.993048	0
2020-03-29 12:50:00	0.993045	0.9929567	0.993045	0
2020-03-29 12:55:00	0.993045	0.9930498	0.993045	0
2020-03-29 13:00:00	0.993045	0.9929084	0.993045	0
2020-03-29 13:05:00	0.992581	0.9929076	0.992581	0
2020-03-29 13:10:00	0.993045	0.992907	0.993045	0
2020-03-29 13:15:00	0.993512	0.9929531	0.993512	0
2020-03-29 13:20:00	0.993512	0.9929995	0.993512	0
2020-03-29 13:25:00	0.992581	0.9929528	0.992581	0
2020-03-29 13:30:00	0.993512	0.9930926	0.993512	0
2020-03-29 13:35:00	0.992581	0.9930459	0.992581	0
2020-03-29 13:40:00	0.993512	0.9930926	0.993512	0
2020-03-29 13:45:00	0.993512	0.9931393	0.993512	0
2020-03-29 13:50:00	0.993512	0.993186	0.993512	0
2020-03-29 13:55:00	0.992581	0.993186	0.992581	0
2020-03-29 14:00:00	0.992581	0.9931396	0.992581	0
2020-03-29 14:05:00	0.993512	0.9931396	0.993512	0
2020-03-29 14:10:00	0.993512	0.9931396	0.993512	0
2020-03-29 14:15:00	0.993526	0.9932341	0.993526	0
2020-03-29 14:20:00	0.99352	0.9932349	0.99352	0
2020-03-29 14:25:00	0.993051	0.9932819	0.993051	0
2020-03-29 14:30:00	0.993051	0.9932358	0.993051	0
2020-03-29 14:35:00	0.992117	0.9930963	0.992117	0
2020-03-29 14:40:00	0.992114	0.9929565	0.992114	0
2020-03-29 14:45:00	0.993048	0.9930032	0.993048	0
2020-03-29 14:50:00	0.993048	0.9930499	0.993048	0
2020-03-29 14:55:00	0.992114	0.9929101	0.992114	0
2020-03-29 15:00:00	0.993059	0.9928648	0.993059	0
2020-03-29 15:05:00	0.993056	0.9928178	0.993056	0
2020-03-29 15:10:00	0.992587	0.9927245	0.992587	0
2020-03-29 15:15:00	0.993051	0.9927245	0.993051	0
2020-03-29 15:20:00	0.993515	0.9927709	0.993515	0
2020-03-29 15:25:00	0.993515	0.9929107	0.993515	0
2020-03-29 15:30:00	0.992581	0.9929574	0.992581	0
2020-03-29 15:35:00	0.993062	0.9929588	0.993062	0
2020-03-29 15:40:00	0.992123	0.9928663	0.992123	0
2020-03-29 15:45:00	0.993051	0.99296	0.993051	0
2020-03-29 15:50:00	0.992584	0.9929125	0.992584	0
2020-03-29 15:55:00	0.992584	0.9928653	0.992584	0
2020-03-29 16:00:00	0.993515	0.9929581	0.993515	0
2020-03-29 16:05:00	0.993515	0.9930045	0.993515	0
2020-03-29 16:10:00	0.992581	0.9929111	0.992581	0
2020-03-29 16:15:00	0.993512	0.9929108	0.993512	0
2020-03-29 16:20:00	0.993512	0.9930039	0.993512	0
2020-03-29 16:25:00	0.993512	0.9930489	0.993512	0
2020-03-29 16:30:00	0.993512	0.9931878	0.993512	0
2020-03-29 16:35:00	0.992581	0.9931408	0.992581	0
2020-03-29 16:40:00	0.992114	0.9930938	0.992114	0
2020-03-29 16:45:00	0.993512	0.9931866	0.993512	0
2020-03-29 16:50:00	0.992581	0.9930932	0.992581	0
2020-03-29 16:55:00	0.992581	0.9929998	0.992581	0
2020-03-29 17:00:00	0.993512	0.9930929	0.993512	0
2020-03-29 17:05:00	0.992581	0.9929998	0.992581	0
2020-03-29 17:10:00	0.993512	0.9929998	0.993512	0
2020-03-29 17:15:00	0.992581	0.9929067	0.992581	0
2020-03-29 17:20:00	0.993512	0.9929067	0.993512	0
2020-03-29 17:25:00	0.993512	0.9929998	0.993512	0
2020-03-29 17:30:00	0.993512	0.9931396	0.993512	0
2020-03-29 17:35:00	0.993512	0.9931396	0.993512	0
2020-03-29 17:40:00	0.992114	0.9930929	0.992114	0
2020-03-29 17:45:00	0.992114	0.9930462	0.992114	0
2020-03-29 17:50:00	0.992114	0.9929064	0.992114	0
2020-03-29 17:55:00	0.992114	0.9928597	0.992114	0
2020-03-29 18:00:00	0.993045	0.992813	0.993045	0
2020-03-29 18:05:00	0.992581	0.992813	0.992581	0
2020-03-29 18:10:00	0.992581	0.9927199	0.992581	0
2020-03-29 18:15:00	0.993512	0.9927199	0.993512	0
2020-03-29 18:20:00	0.993512	0.9927199	0.993512	0
2020-03-29 18:25:00	0.992581	0.9926268	0.992581	0
2020-03-29 18:30:00	0.992581	0.9926735	0.992581	0
2020-03-29 18:35:00	0.993512	0.9928133	0.993512	0
2020-03-29 18:40:00	0.992581	0.99286	0.992581	0
2020-03-29 18:45:00	0.992581	0.9929067	0.992581	0
2020-03-29 18:50:00	0.992114	0.9928136	0.992114	0
2020-03-29 18:55:00	0.992114	0.9927669	0.992114	0
2020-03-29 19:00:00	0.992581	0.9927669	0.992581	0
2020-03-29 19:05:00	0.992581	0.9926738	0.992581	0
2020-03-29 19:10:00	0.992581	0.9925807	0.992581	0
2020-03-29 19:15:00	0.992581	0.9925807	0.992581	0
2020-03-29 19:20:00	0.993526	0.9926752	0.993526	0
2020-03-29 19:25:00	0.992589	0.9925829	0.992589	0
2020-03-29 19:30:00	0.992587	0.9925835	0.992587	0
2020-03-29 19:35:00	0.992584	0.9925838	0.992584	0
2020-03-29 19:40:00	0.993515	0.9927239	0.993515	0
2020-03-29 19:45:00	0.992581	0.9927706	0.992581	0
2020-03-29 19:50:00	0.992114	0.9927239	0.992114	0
2020-03-29 19:55:00	0.993512	0.992817	0.993512	0
2020-03-29 20:00:00	0.992581	0.992817	0.992581	0
2020-03-29 20:05:00	0.992581	0.992817	0.992581	0
2020-03-29 20:10:00	0.992581	0.9927225	0.992581	0
2020-03-29 20:15:00	0.992581	0.9927217	0.992581	0
2020-03-29 20:20:00	0.992581	0.9927211	0.992581	0
2020-03-29 20:25:00	0.992581	0.9927208	0.992581	0
2020-03-29 20:30:00	0.992581	0.9926274	0.992581	0
2020-03-29 20:35:00	0.992581	0.9926274	0.992581	0
2020-03-29 20:40:00	0.992114	0.9926274	0.992114	0
2020-03-29 20:45:00	0.992114	0.9924876	0.992114	0
2020-03-29 20:50:00	0.993045	0.992534	0.993045	0
2020-03-29 20:55:00	0.992114	0.9924873	0.992114	0
2020-03-29 21:00:00	0.992114	0.9924406	0.992114	0
2020-03-29 21:05:00	0.992581	0.9924406	0.992581	0
2020-03-29 21:10:00	0.992114	0.9923939	0.992114	0
2020-03-29 21:15:00	0.992581	0.9923939	0.992581	0
2020-03-29 21:20:00	0.993512	0.992487	0.993512	0
2020-03-29 21:25:00	0.992581	0.992487	0.992581	0
2020-03-29 21:30:00	0.992128	0.9924884	0.992128	0
2020-03-29 21:35:00	0.992123	0.9924893	0.992123	0
2020-03-29 21:40:00	0.992587	0.9924435	0.992587	0
2020-03-29 21:45:00	0.992584	0.9924905	0.992584	0
2020-03-29 21:50:00	0.992584	0.9925375	0.992584	0
2020-03-29 21:55:00	0.992581	0.9925375	0.992581	0
2020-03-29 22:00:00	0.992114	0.9925375	0.992114	0
2020-03-29 22:05:00	0.992114	0.9924908	0.992114	0
2020-03-29 22:10:00	0.992114	0.992351	0.992114	0
2020-03-29 22:15:00	0.992581	0.992351	0.992581	0
2020-03-29 22:20:00	0.992114	0.9923496	0.992114	0
2020-03-29 22:25:00	0.991181	0.9922554	0.991181	0
2020-03-29 22:30:00	0.993512	0.9923479	0.993512	0
2020-03-29 22:35:00	0.992581	0.9923476	0.992581	0
2020-03-29 22:40:00	0.991181	0.9922073	0.991181	0
2020-03-29 22:45:00	0.992114	0.9921606	0.992114	0
2020-03-29 22:50:00	0.992114	0.9921606	0.992114	0
2020-03-29 22:55:00	0.992114	0.9921606	0.992114	0
2020-03-29 23:00:00	0.992114	0.9921606	0.992114	0
2020-03-29 23:05:00	0.993045	0.992207	0.993045	0
2020-03-29 23:10:00	0.992581	0.9922537	0.992581	0
2020-03-29 23:15:00	0.992581	0.9923937	0.992581	0
2020-03-29 23:20:00	0.993979	0.9924404	0.993979	0
2020-03-29 23:25:00	0.992581	0.9924404	0.992581	0
2020-03-29 23:30:00	0.993512	0.9926735	0.993512	0
2020-03-29 23:35:00	0.992581	0.9927202	0.992581	0
2020-03-29 23:40:00	0.992581	0.9927669	0.992581	0
2020-03-29 23:45:00	0.992114	0.9927669	0.992114	0
2020-03-29 23:50:00	0.992581	0.9928136	0.992581	0
2020-03-29 23:55:00	0.992581	0.9927672	0.992581	0
2020-03-30 00:00:00	0.992581	0.9927672	0.992581	0
2020-03-30 00:05:00	0.992581	0.9927672	0.992581	0
2020-03-30 00:10:00	0.992581	0.9926274	0.992581	0
2020-03-30 00:15:00	0.992581	0.9926274	0.992581	0
2020-03-30 00:20:00	0.992581	0.9925343	0.992581	0
2020-03-30 00:25:00	0.992581	0.9925343	0.992581	0
2020-03-30 00:30:00	0.992581	0.9925343	0.992581	0
2020-03-30 00:35:00	0.992581	0.992581	0.992581	0
2020-03-30 00:40:00	0.993512	0.9926741	0.993512	0
2020-03-30 00:45:00	0.992581	0.9926741	0.992581	0
2020-03-30 00:50:00	0.992581	0.9926741	0.992581	0
2020-03-30 00:55:00	0.992581	0.9926741	0.992581	0
2020-03-30 01:00:00	0.992114	0.9926274	0.992114	0
2020-03-30 01:05:00	0.992114	0.9925807	0.992114	0
2020-03-30 01:10:00	0.992114	0.992534	0.992114	0
2020-03-30 01:15:00	0.992114	0.9924873	0.992114	0
2020-03-30 01:20:00	0.992581	0.9924873	0.992581	0
2020-03-30 01:25:00	0.992114	0.9924406	0.992114	0
2020-03-30 01:30:00	0.992114	0.9923008	0.992114	0
2020-03-30 01:35:00	0.992114	0.9922541	0.992114	0
2020-03-30 01:40:00	0.992114	0.9922074	0.992114	0
2020-03-30 01:45:00	0.992581	0.9922074	0.992581	0
2020-03-30 01:50:00	0.992114	0.9922074	0.992114	0
2020-03-30 01:55:00	0.992114	0.9922074	0.992114	0
2020-03-30 02:00:00	0.992114	0.9922074	0.992114	0
2020-03-30 02:05:00	0.992581	0.9922541	0.992581	0
2020-03-30 02:10:00	0.992581	0.9922541	0.992581	0
2020-03-30 02:15:00	0.992581	0.9923008	0.992581	0
2020-03-30 02:20:00	0.991647	0.9922541	0.991647	0
2020-03-30 02:25:00	0.992581	0.9923008	0.992581	0
2020-03-30 02:30:00	0.992581	0.9923475	0.992581	0
2020-03-30 02:35:00	0.992581	0.9923475	0.992581	0
2020-03-30 02:40:00	0.991647	0.9923008	0.991647	0
2020-03-30 02:45:00	0.993045	0.9923939	0.993045	0
2020-03-30 02:50:00	0.991647	0.9923472	0.991647	0
2020-03-30 02:55:00	0.991647	0.9922538	0.991647	0
2020-03-30 03:00:00	0.991647	0.9921604	0.991647	0
2020-03-30 03:05:00	0.991647	0.992067	0.991647	0
2020-03-30 03:10:00	0.991647	0.992067	0.991647	0
2020-03-30 03:15:00	0.992581	0.992067	0.992581	0
2020-03-30 03:20:00	0.992581	0.992067	0.992581	0
2020-03-30 03:25:00	0.992581	0.992067	0.992581	0
2020-03-30 03:30:00	0.992581	0.9921604	0.992581	0
2020-03-30 03:35:00	0.991647	0.9920206	0.991647	0
2020-03-30 03:40:00	0.991647	0.9920206	0.991647	0
2020-03-30 03:45:00	0.992114	0.9920673	0.992114	0
2020-03-30 03:50:00	0.992581	0.9921607	0.992581	0
2020-03-30 03:55:00	0.992581	0.9922541	0.992581	0
2020-03-30 04:00:00	0.992581	0.9923475	0.992581	0
2020-03-30 04:05:00	0.991647	0.9922541	0.991647	0
2020-03-30 04:10:00	0.992114	0.9922074	0.992114	0
2020-03-30 04:15:00	0.992581	0.9922074	0.992581	0
2020-03-30 04:20:00	0.99025	0.9919743	0.99025	0
2020-03-30 04:25:00	0.991181	0.9919277	0.991181	0
2020-03-30 04:30:00	0.992581	0.9920211	0.992581	0
2020-03-30 04:35:00	0.991647	0.9919744	0.991647	0
2020-03-30 04:40:00	0.992581	0.9919744	0.992581	0
2020-03-30 04:45:00	0.991181	0.9918344	0.991181	0
2020-03-30 04:50:00	0.992114	0.9917877	0.992114	0
2020-03-30 04:55:00	0.991195	0.9917425	0.991195	0
2020-03-30 05:00:00	0.991189	0.99165	0.991189	0
2020-03-30 05:05:00	0.992587	0.9916506	0.992587	0
2020-03-30 05:10:00	0.99165	0.9917906	0.99165	0
2020-03-30 05:15:00	0.99165	0.9918375	0.99165	0
2020-03-30 05:20:00	0.992581	0.9918375	0.992581	0
2020-03-30 05:25:00	0.991647	0.9918375	0.991647	0
2020-03-30 05:30:00	0.992581	0.9918375	0.992581	0
2020-03-30 05:35:00	0.992581	0.9919775	0.992581	0
2020-03-30 05:40:00	0.992581	0.9920242	0.992581	0
2020-03-30 05:45:00	0.992114	0.9921161	0.992114	0
2020-03-30 05:50:00	0.992131	0.9922103	0.992131	0
2020-03-30 05:55:00	0.991659	0.9921175	0.991659	0
2020-03-30 06:00:00	0.991656	0.9921181	0.991656	0
2020-03-30 06:05:00	0.991653	0.9921184	0.991653	0
2020-03-30 06:10:00	0.99165	0.9920253	0.99165	0
2020-03-30 06:15:00	0.99165	0.9920256	0.99165	0
2020-03-30 06:20:00	0.991647	0.9919322	0.991647	0
2020-03-30 06:25:00	0.991647	0.9918388	0.991647	0
2020-03-30 06:30:00	0.991647	0.9917454	0.991647	0
2020-03-30 06:35:00	0.990714	0.9916054	0.990714	0
2020-03-30 06:40:00	0.991647	0.991557	0.991647	0
2020-03-30 06:45:00	0.991647	0.9915558	0.991647	0
2020-03-30 06:50:00	0.993045	0.9916947	0.993045	0
2020-03-30 06:55:00	0.992581	0.9917875	0.992581	0
2020-03-30 07:00:00	0.990714	0.9916939	0.990714	0
2020-03-30 07:05:00	0.992581	0.991787	0.992581	0
2020-03-30 07:10:00	0.991181	0.9917404	0.991181	0
2020-03-30 07:15:00	0.991181	0.9916938	0.991181	0
2020-03-30 07:20:00	0.991181	0.9916472	0.991181	0
2020-03-30 07:25:00	0.991181	0.9916939	0.991181	0
2020-03-30 07:30:00	0.991181	0.9916473	0.991181	0
2020-03-30 07:35:00	0.991181	0.9916007	0.991181	0
2020-03-30 07:40:00	0.991197	0.9914159	0.991197	0
2020-03-30 07:45:00	0.991192	0.991277	0.991192	0
2020-03-30 07:50:00	0.991189	0.9913245	0.991189	0
2020-03-30 07:55:00	0.990253	0.9910917	0.990253	0
2020-03-30 08:00:00	0.99165	0.9911386	0.99165	0
2020-03-30 08:05:00	0.990717	0.9910922	0.990717	0
2020-03-30 08:10:00	0.990717	0.9910458	0.990717	0
2020-03-30 08:15:00	0.991647	0.9910924	0.991647	0
2020-03-30 08:20:00	0.991647	0.991139	0.991647	0
2020-03-30 08:25:00	0.991647	0.9911856	0.991647	0
2020-03-30 08:30:00	0.991647	0.9912306	0.991647	0
2020-03-30 08:35:00	0.991647	0.9912761	0.991647	0
2020-03-30 08:40:00	0.991647	0.9913219	0.991647	0
2020-03-30 08:45:00	0.991181	0.9914147	0.991181	0
2020-03-30 08:50:00	0.992114	0.9914611	0.992114	0
2020-03-30 08:55:00	0.992114	0.9916008	0.992114	0
2020-03-30 09:00:00	0.992114	0.9917405	0.992114	0
2020-03-30 09:05:00	0.991647	0.9917405	0.991647	0
2020-03-30 09:10:00	0.992581	0.9918339	0.992581	0
2020-03-30 09:15:00	0.992581	0.9919273	0.992581	0
2020-03-30 09:20:00	0.991181	0.9918807	0.991181	0
2020-03-30 09:25:00	0.991647	0.9918807	0.991647	0
2020-03-30 09:30:00	0.991647	0.9918807	0.991647	0
2020-03-30 09:35:00	0.991647	0.9919273	0.991647	0
2020-03-30 09:40:00	0.991647	0.9918806	0.991647	0
2020-03-30 09:45:00	0.991647	0.9918339	0.991647	0
2020-03-30 09:50:00	0.991647	0.9917872	0.991647	0
2020-03-30 09:55:00	0.991647	0.9917872	0.991647	0
2020-03-30 10:00:00	0.991181	0.9916472	0.991181	0
2020-03-30 10:05:00	0.991181	0.9915072	0.991181	0
2020-03-30 10:10:00	0.991647	0.9915538	0.991647	0
2020-03-30 10:15:00	0.992581	0.9916472	0.992581	0
2020-03-30 10:20:00	0.992581	0.9917406	0.992581	0
2020-03-30 10:25:00	0.991661	0.991742	0.991661	0
2020-03-30 10:30:00	0.991656	0.9917429	0.991656	0
2020-03-30 10:35:00	0.991653	0.9917435	0.991653	0
2020-03-30 10:40:00	0.992584	0.9918372	0.992584	0
2020-03-30 10:45:00	0.99165	0.9918375	0.99165	0
2020-03-30 10:50:00	0.99165	0.9918844	0.99165	0
2020-03-30 10:55:00	0.991647	0.991931	0.991647	0
2020-03-30 11:00:00	0.991647	0.991931	0.991647	0
2020-03-30 11:05:00	0.991647	0.9918376	0.991647	0
2020-03-30 11:10:00	0.991181	0.9916976	0.991181	0
2020-03-30 11:15:00	0.992114	0.9917429	0.992114	0
2020-03-30 11:20:00	0.991181	0.9916954	0.991181	0
2020-03-30 11:25:00	0.991195	0.9916496	0.991195	0
2020-03-30 11:30:00	0.991189	0.9915101	0.991189	0
2020-03-30 11:35:00	0.990719	0.991417	0.990719	0
2020-03-30 11:40:00	0.99165	0.991417	0.99165	0
2020-03-30 11:45:00	0.992584	0.9915107	0.992584	0
2020-03-30 11:50:00	0.99025	0.991371	0.99025	0
2020-03-30 11:55:00	0.991647	0.991371	0.991647	0
2020-03-30 12:00:00	0.991647	0.9914176	0.991647	0
2020-03-30 12:05:00	0.991647	0.9913709	0.991647	0
2020-03-30 12:10:00	0.991647	0.9914175	0.991647	0
2020-03-30 12:15:00	0.992581	0.9915561	0.992581	0
2020-03-30 12:20:00	0.991647	0.9916019	0.991647	0
2020-03-30 12:25:00	0.991647	0.9916947	0.991647	0
2020-03-30 12:30:00	0.991647	0.9916944	0.991647	0
2020-03-30 12:35:00	0.991181	0.9915541	0.991181	0
2020-03-30 12:40:00	0.99025	0.9915541	0.99025	0
2020-03-30 12:45:00	0.991181	0.9915075	0.991181	0
2020-03-30 12:50:00	0.99025	0.9913678	0.99025	0
2020-03-30 12:55:00	0.99025	0.9912281	0.99025	0
2020-03-30 13:00:00	0.991195	0.9911829	0.991195	0
2020-03-30 13:05:00	0.991656	0.9910904	0.991656	0
2020-03-30 13:10:00	0.991653	0.991091	0.991653	0
2020-03-30 13:15:00	0.99165	0.9910913	0.99165	0
2020-03-30 13:20:00	0.991184	0.991045	0.991184	0
2020-03-30 13:25:00	0.990717	0.9909986	0.990717	0
2020-03-30 13:30:00	0.992114	0.991185	0.992114	0
2020-03-30 13:35:00	0.991647	0.9912316	0.991647	0
2020-03-30 13:40:00	0.991647	0.9913713	0.991647	0
2020-03-30 13:45:00	0.991647	0.991511	0.991647	0
2020-03-30 13:50:00	0.991181	0.9915096	0.991181	0
2020-03-30 13:55:00	0.992581	0.9916021	0.992581	0
2020-03-30 14:00:00	0.992581	0.9916949	0.992581	0
2020-03-30 14:05:00	0.992114	0.9917413	0.992114	0
2020-03-30 14:10:00	0.991181	0.991741	0.991181	0
2020-03-30 14:15:00	0.992114	0.9918807	0.992114	0
2020-03-30 14:20:00	0.992581	0.9919274	0.992581	0
2020-03-30 14:25:00	0.992581	0.9920208	0.992581	0
2020-03-30 14:30:00	0.992581	0.9921142	0.992581	0
2020-03-30 14:35:00	0.992581	0.9922076	0.992581	0
2020-03-30 14:40:00	0.992581	0.9923476	0.992581	0
2020-03-30 14:45:00	0.992581	0.9923476	0.992581	0
2020-03-30 14:50:00	0.992581	0.9923476	0.992581	0
2020-03-30 14:55:00	0.992581	0.9923943	0.992581	0
2020-03-30 15:00:00	0.992581	0.9925343	0.992581	0
2020-03-30 15:05:00	0.992114	0.9925343	0.992114	0
2020-03-30 15:10:00	0.993512	0.9926274	0.993512	0
2020-03-30 15:15:00	0.992581	0.9926274	0.992581	0
2020-03-30 15:20:00	0.993512	0.9927205	0.993512	0
2020-03-30 15:25:00	0.993512	0.9928136	0.993512	0
2020-03-30 15:30:00	0.993512	0.9929067	0.993512	0
2020-03-30 15:35:00	0.992581	0.9929067	0.992581	0
2020-03-30 15:40:00	0.993512	0.9929998	0.993512	0
2020-03-30 15:45:00	0.992581	0.9929998	0.992581	0
2020-03-30 15:50:00	0.993045	0.9930462	0.993045	0
2020-03-30 15:55:00	0.993045	0.9931393	0.993045	0
2020-03-30 16:00:00	0.992114	0.9929995	0.992114	0
2020-03-30 16:05:00	0.992581	0.9929995	0.992581	0
2020-03-30 16:10:00	0.992114	0.9928597	0.992114	0
2020-03-30 16:15:00	0.992114	0.9927199	0.992114	0
2020-03-30 16:20:00	0.992114	0.9925801	0.992114	0
2020-03-30 16:25:00	0.992114	0.9925334	0.992114	0
2020-03-30 16:30:00	0.993045	0.9924867	0.993045	0
2020-03-30 16:35:00	0.992114	0.99244	0.992114	0
2020-03-30 16:40:00	0.992114	0.9923469	0.992114	0
2020-03-30 16:45:00	0.992114	0.9922538	0.992114	0
2020-03-30 16:50:00	0.992581	0.9923005	0.992581	0
2020-03-30 16:55:00	0.992581	0.9923005	0.992581	0
2020-03-30 17:00:00	0.992581	0.9923472	0.992581	0
2020-03-30 17:05:00	0.991181	0.9922539	0.991181	0
2020-03-30 17:10:00	0.992581	0.9923006	0.992581	0
2020-03-30 17:15:00	0.992581	0.9923473	0.992581	0
2020-03-30 17:20:00	0.992581	0.9923009	0.992581	0
2020-03-30 17:25:00	0.992581	0.9923476	0.992581	0
2020-03-30 17:30:00	0.992581	0.9923943	0.992581	0
2020-03-30 17:35:00	0.992581	0.992441	0.992581	0
2020-03-30 17:40:00	0.991647	0.9923476	0.991647	0
2020-03-30 17:45:00	0.992581	0.9923476	0.992581	0
2020-03-30 17:50:00	0.992581	0.9923476	0.992581	0
2020-03-30 17:55:00	0.991647	0.9923942	0.991647	0
2020-03-30 18:00:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:05:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:10:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:15:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:20:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:25:00	0.992581	0.9923942	0.992581	0
2020-03-30 18:30:00	0.991647	0.9923942	0.991647	0
2020-03-30 18:35:00	0.991647	0.9923008	0.991647	0
2020-03-30 18:40:00	0.992581	0.9923008	0.992581	0
2020-03-30 18:45:00	0.991647	0.9923008	0.991647	0
2020-03-30 18:50:00	0.991181	0.9921608	0.991181	0
2020-03-30 18:55:00	0.991647	0.9920674	0.991647	0
2020-03-30 19:00:00	0.992581	0.9920674	0.992581	0
2020-03-30 19:05:00	0.991181	0.9919274	0.991181	0
2020-03-30 19:10:00	0.991181	0.9917874	0.991181	0
2020-03-30 19:15:00	0.991181	0.9916474	0.991181	0
2020-03-30 19:20:00	0.991181	0.9916008	0.991181	0
2020-03-30 19:25:00	0.990714	0.9915075	0.990714	0
2020-03-30 19:30:00	0.991647	0.9914141	0.991647	0
2020-03-30 19:35:00	0.992114	0.9914608	0.992114	0
2020-03-30 19:40:00	0.992114	0.9915541	0.992114	0
2020-03-30 19:45:00	0.990714	0.9914608	0.990714	0
2020-03-30 19:50:00	0.990714	0.9912741	0.990714	0
2020-03-30 19:55:00	0.991181	0.9912741	0.991181	0
2020-03-30 20:00:00	0.991647	0.9913207	0.991647	0
2020-03-30 20:05:00	0.990714	0.991274	0.990714	0
2020-03-30 20:10:00	0.991181	0.991274	0.991181	0
2020-03-30 20:15:00	0.991181	0.9913207	0.991181	0
2020-03-30 20:20:00	0.990714	0.9912274	0.990714	0
2020-03-30 20:25:00	0.991647	0.9911807	0.991647	0
2020-03-30 20:30:00	0.991647	0.991134	0.991647	0
2020-03-30 20:35:00	0.991647	0.9912273	0.991647	0
2020-03-30 20:40:00	0.990714	0.9912273	0.990714	0
2020-03-30 20:45:00	0.990714	0.9911806	0.990714	0
2020-03-30 20:50:00	0.990714	0.9910873	0.990714	0
2020-03-30 20:55:00	0.990714	0.9910873	0.990714	0
2020-03-30 21:00:00	0.990714	0.9910406	0.990714	0
2020-03-30 21:05:00	0.991647	0.9910872	0.991647	0
2020-03-30 21:10:00	0.990714	0.9910872	0.990714	0
2020-03-30 21:15:00	0.991181	0.9910406	0.991181	0
2020-03-30 21:20:00	0.99025	0.9909009	0.99025	0
2020-03-30 21:25:00	0.99025	0.9907612	0.99025	0
2020-03-30 21:30:00	0.990714	0.9907612	0.990714	0
2020-03-30 21:35:00	0.991647	0.9908545	0.991647	0
2020-03-30 21:40:00	0.990714	0.9908545	0.990714	0
2020-03-30 21:45:00	0.99025	0.9908081	0.99025	0
2020-03-30 21:50:00	0.99025	0.9907617	0.99025	0
2020-03-30 21:55:00	0.99025	0.990622	0.99025	0
2020-03-30 22:00:00	0.991181	0.9906687	0.991181	0
2020-03-30 22:05:00	0.99025	0.9905756	0.99025	0
2020-03-30 22:10:00	0.991647	0.9907153	0.991647	0
2020-03-30 22:15:00	0.991181	0.9908084	0.991181	0
2020-03-30 22:20:00	0.990714	0.9908084	0.990714	0
2020-03-30 22:25:00	0.991181	0.9907618	0.991181	0
2020-03-30 22:30:00	0.99025	0.9907154	0.99025	0
2020-03-30 22:35:00	0.990714	0.9907618	0.990714	0
2020-03-30 22:40:00	0.990714	0.9908082	0.990714	0
2020-03-30 22:45:00	0.990714	0.9908546	0.990714	0
2020-03-30 22:50:00	0.990714	0.9908079	0.990714	0
2020-03-30 22:55:00	0.990714	0.9908543	0.990714	0
2020-03-30 23:00:00	0.990714	0.990761	0.990714	0
2020-03-30 23:05:00	0.991647	0.9908076	0.991647	0
2020-03-30 23:10:00	0.990714	0.9908076	0.990714	0
2020-03-30 23:15:00	0.990714	0.9907609	0.990714	0
2020-03-30 23:20:00	0.990714	0.9908073	0.990714	0
2020-03-30 23:25:00	0.991181	0.990854	0.991181	0
2020-03-30 23:30:00	0.990714	0.990854	0.990714	0
2020-03-30 23:35:00	0.991181	0.9909007	0.991181	0
2020-03-30 23:40:00	0.990714	0.9909007	0.990714	0
2020-03-30 23:45:00	0.991647	0.990994	0.991647	0
2020-03-30 23:50:00	0.990714	0.990994	0.990714	0
2020-03-30 23:55:00	0.990714	0.9909007	0.990714	0
2020-03-31 00:00:00	0.99025	0.9908543	0.99025	0
2020-03-31 00:05:00	0.991647	0.9909476	0.991647	0
2020-03-31 00:10:00	0.990714	0.9909476	0.990714	0
2020-03-31 00:15:00	0.990714	0.9909009	0.990714	0
2020-03-31 00:20:00	0.990714	0.9909009	0.990714	0
2020-03-31 00:25:00	0.990714	0.9908542	0.990714	0
2020-03-31 00:30:00	0.990714	0.9908542	0.990714	0
2020-03-31 00:35:00	0.990714	0.9907609	0.990714	0
2020-03-31 00:40:00	0.99025	0.9907145	0.99025	0
2020-03-31 00:45:00	0.990714	0.9907145	0.990714	0
2020-03-31 00:50:00	0.990714	0.9907609	0.990714	0
2020-03-31 00:55:00	0.990714	0.9906676	0.990714	0
2020-03-31 01:00:00	0.991647	0.9907609	0.991647	0
2020-03-31 01:05:00	0.990714	0.9907609	0.990714	0
2020-03-31 01:10:00	0.990714	0.9907609	0.990714	0
2020-03-31 01:15:00	0.990714	0.9907609	0.990714	0
2020-03-31 01:20:00	0.990714	0.9907609	0.990714	0
2020-03-31 01:25:00	0.990714	0.9907609	0.990714	0
2020-03-31 01:30:00	0.99025	0.9907609	0.99025	0
2020-03-31 01:35:00	0.99025	0.9907145	0.99025	0
2020-03-31 01:40:00	0.990714	0.9907145	0.990714	0
2020-03-31 01:45:00	0.989316	0.9905747	0.989316	0
2020-03-31 01:50:00	0.99025	0.990435	0.99025	0
2020-03-31 01:55:00	0.99025	0.9903886	0.99025	0
2020-03-31 02:00:00	0.99025	0.9903422	0.99025	0
2020-03-31 02:05:00	0.989316	0.9902024	0.989316	0
2020-03-31 02:10:00	0.990714	0.9902024	0.990714	0
2020-03-31 02:15:00	0.989316	0.9900626	0.989316	0
2020-03-31 02:20:00	0.990714	0.990109	0.990714	0
2020-03-31 02:25:00	0.99025	0.990109	0.99025	0
2020-03-31 02:30:00	0.99025	0.9900626	0.99025	0
2020-03-31 02:35:00	0.989316	0.9900626	0.989316	0
2020-03-31 02:40:00	0.990714	0.990109	0.990714	0
2020-03-31 02:45:00	0.990714	0.9901554	0.990714	0
2020-03-31 02:50:00	0.990714	0.9902018	0.990714	0
2020-03-31 02:55:00	0.990714	0.9903416	0.990714	0
2020-03-31 03:00:00	0.990714	0.9903416	0.990714	0
2020-03-31 03:05:00	0.99025	0.990435	0.99025	0
2020-03-31 03:10:00	0.990714	0.990435	0.990714	0
2020-03-31 03:15:00	0.990744	0.9904844	0.990744	0
2020-03-31 03:20:00	0.990733	0.9905327	0.990733	0
2020-03-31 03:25:00	0.990728	0.9906739	0.990728	0
2020-03-31 03:30:00	0.990275	0.99063	0.990275	0
2020-03-31 03:35:00	0.990264	0.990585	0.990264	0
2020-03-31 03:40:00	0.990258	0.9905394	0.990258	0
2020-03-31 03:45:00	0.990256	0.9904936	0.990256	0
2020-03-31 03:50:00	0.990253	0.9904475	0.990253	0
2020-03-31 03:55:00	0.990253	0.9904478	0.990253	0
2020-03-31 04:00:00	0.99025	0.9904014	0.99025	0
2020-03-31 04:05:00	0.99025	0.990352	0.99025	0
2020-03-31 04:10:00	0.99025	0.9903037	0.99025	0
2020-03-31 04:15:00	0.99025	0.9902559	0.99025	0
2020-03-31 04:20:00	0.990714	0.9902998	0.990714	0
2020-03-31 04:25:00	0.989783	0.9902517	0.989783	0
2020-03-31 04:30:00	0.99025	0.9902509	0.99025	0
2020-03-31 04:35:00	0.989783	0.9902036	0.989783	0
2020-03-31 04:40:00	0.990714	0.9902497	0.990714	0
2020-03-31 04:45:00	0.990714	0.9902958	0.990714	0
2020-03-31 04:50:00	0.990714	0.9903422	0.990714	0
2020-03-31 04:55:00	0.990714	0.9903886	0.990714	0
2020-03-31 05:00:00	0.990733	0.9904369	0.990733	0
2020-03-31 05:05:00	0.990725	0.9904844	0.990725	0
2020-03-31 05:10:00	0.990722	0.9904852	0.990722	0
2020-03-31 05:15:00	0.990253	0.9905322	0.990253	0
2020-03-31 05:20:00	0.990717	0.9905789	0.990717	0
2020-03-31 05:25:00	0.990717	0.9906723	0.990717	0
2020-03-31 05:30:00	0.990717	0.9906726	0.990717	0
2020-03-31 05:35:00	0.990717	0.9906729	0.990717	0
2020-03-31 05:40:00	0.990717	0.9906732	0.990717	0
2020-03-31 05:45:00	0.989783	0.9905801	0.989783	0
2020-03-31 05:50:00	0.990714	0.9905782	0.990714	0
2020-03-31 05:55:00	0.989783	0.990484	0.989783	0
2020-03-31 06:00:00	0.990714	0.9904832	0.990714	0
2020-03-31 06:05:00	0.99025	0.9904829	0.99025	0
2020-03-31 06:10:00	0.99025	0.9904362	0.99025	0
2020-03-31 06:15:00	0.990714	0.9904359	0.990714	0
2020-03-31 06:20:00	0.99025	0.9903892	0.99025	0
2020-03-31 06:25:00	0.989783	0.9902958	0.989783	0
2020-03-31 06:30:00	0.990714	0.9902955	0.990714	0
2020-03-31 06:35:00	0.990714	0.9903886	0.990714	0
2020-03-31 06:40:00	0.989783	0.9902955	0.989783	0
2020-03-31 06:45:00	0.989783	0.9902955	0.989783	0
2020-03-31 06:50:00	0.990733	0.9902974	0.990733	0
2020-03-31 06:55:00	0.990725	0.9903449	0.990725	0
2020-03-31 07:00:00	0.990256	0.9903455	0.990256	0
2020-03-31 07:05:00	0.990719	0.990346	0.990719	0
2020-03-31 07:10:00	0.990717	0.9903927	0.990717	0
2020-03-31 07:15:00	0.989783	0.9903927	0.989783	0
2020-03-31 07:20:00	0.990717	0.990393	0.990717	0
2020-03-31 07:25:00	0.990717	0.9903933	0.990717	0
2020-03-31 07:30:00	0.990717	0.9904867	0.990717	0
2020-03-31 07:35:00	0.99025	0.9905334	0.99025	0
2020-03-31 07:40:00	0.990714	0.9905315	0.990714	0
2020-03-31 07:45:00	0.990714	0.9905304	0.990714	0
2020-03-31 07:50:00	0.990714	0.9905762	0.990714	0
2020-03-31 07:55:00	0.99025	0.9905293	0.99025	0
2020-03-31 08:00:00	0.990714	0.990529	0.990714	0
2020-03-31 08:05:00	0.990714	0.9906221	0.990714	0
2020-03-31 08:10:00	0.990714	0.9906218	0.990714	0
2020-03-31 08:15:00	0.990714	0.9906215	0.990714	0
2020-03-31 08:20:00	0.991647	0.9907145	0.991647	0
2020-03-31 08:25:00	0.990714	0.9907609	0.990714	0
2020-03-31 08:30:00	0.991647	0.9908542	0.991647	0
2020-03-31 08:35:00	0.990714	0.9908542	0.990714	0
2020-03-31 08:40:00	0.990714	0.9908542	0.990714	0
2020-03-31 08:45:00	0.990714	0.9909006	0.990714	0
2020-03-31 08:50:00	0.99025	0.9908542	0.99025	0
2020-03-31 08:55:00	0.99025	0.9908078	0.99025	0
2020-03-31 09:00:00	0.99025	0.9907614	0.99025	0
2020-03-31 09:05:00	0.99025	0.990715	0.99025	0
2020-03-31 09:10:00	0.99025	0.9905753	0.99025	0
2020-03-31 09:15:00	0.99025	0.9905289	0.99025	0
2020-03-31 09:20:00	0.99025	0.9903892	0.99025	0
2020-03-31 09:25:00	0.99025	0.9903428	0.99025	0
2020-03-31 09:30:00	0.990714	0.9903428	0.990714	0
2020-03-31 09:35:00	0.990714	0.9903428	0.990714	0
2020-03-31 09:40:00	0.99025	0.9903428	0.99025	0
2020-03-31 09:45:00	0.990714	0.9903892	0.990714	0
2020-03-31 09:50:00	0.990714	0.9904356	0.990714	0
2020-03-31 09:55:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:00:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:05:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:10:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:15:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:20:00	0.990714	0.9904356	0.990714	0
2020-03-31 10:25:00	0.990714	0.9904356	0.990714	0
2020-03-31 10:30:00	0.990714	0.990482	0.990714	0
2020-03-31 10:35:00	0.990714	0.990482	0.990714	0
2020-03-31 10:40:00	0.99025	0.9904356	0.99025	0
2020-03-31 10:45:00	0.990714	0.990482	0.990714	0
2020-03-31 10:50:00	0.989783	0.9904353	0.989783	0
2020-03-31 10:55:00	0.990714	0.9904817	0.990714	0
2020-03-31 11:00:00	0.990714	0.9905281	0.990714	0
2020-03-31 11:05:00	0.990714	0.9905745	0.990714	0
2020-03-31 11:10:00	0.991181	0.9906212	0.991181	0
2020-03-31 11:15:00	0.990714	0.9906212	0.990714	0
2020-03-31 11:20:00	0.990714	0.9906212	0.990714	0
2020-03-31 11:25:00	0.989783	0.9905281	0.989783	0
2020-03-31 11:30:00	0.990714	0.9905745	0.990714	0
2020-03-31 11:35:00	0.990714	0.9905745	0.990714	0
2020-03-31 11:40:00	0.990714	0.9906676	0.990714	0
2020-03-31 11:45:00	0.989783	0.9905745	0.989783	0
2020-03-31 11:50:00	0.989783	0.9904814	0.989783	0
2020-03-31 11:55:00	0.99025	0.990435	0.99025	0
2020-03-31 12:00:00	0.990714	0.9903883	0.990714	0
2020-03-31 12:05:00	0.990714	0.9903883	0.990714	0
2020-03-31 12:10:00	0.990714	0.9903883	0.990714	0
2020-03-31 12:15:00	0.990714	0.9904814	0.990714	0
2020-03-31 12:20:00	0.991181	0.9905281	0.991181	0
2020-03-31 12:25:00	0.990714	0.9905281	0.990714	0
2020-03-31 12:30:00	0.990714	0.9905281	0.990714	0
2020-03-31 12:35:00	0.989783	0.9905281	0.989783	0
2020-03-31 12:40:00	0.990714	0.9906212	0.990714	0
2020-03-31 12:45:00	0.990714	0.9906676	0.990714	0
2020-03-31 12:50:00	0.989783	0.9905745	0.989783	0
2020-03-31 12:55:00	0.990714	0.9905745	0.990714	0
2020-03-31 13:00:00	0.99025	0.9905281	0.99025	0
2020-03-31 13:05:00	0.989783	0.990435	0.989783	0
2020-03-31 13:10:00	0.989783	0.9902952	0.989783	0
2020-03-31 13:15:00	0.989783	0.9902021	0.989783	0
2020-03-31 13:20:00	0.99025	0.9901557	0.99025	0
2020-03-31 13:25:00	0.990714	0.9902488	0.990714	0
2020-03-31 13:30:00	0.990714	0.9902488	0.990714	0
2020-03-31 13:35:00	0.989316	0.990109	0.989316	0
2020-03-31 13:40:00	0.989316	0.9900623	0.989316	0
2020-03-31 13:45:00	0.99025	0.9900159	0.99025	0
2020-03-31 13:50:00	0.989783	0.9899692	0.989783	0
2020-03-31 13:55:00	0.990714	0.9900623	0.990714	0
2020-03-31 14:00:00	0.990714	0.9901554	0.990714	0
2020-03-31 14:05:00	0.989783	0.9901554	0.989783	0
2020-03-31 14:10:00	0.990714	0.9902018	0.990714	0
2020-03-31 14:15:00	0.990714	0.9902018	0.990714	0
2020-03-31 14:20:00	0.990714	0.9902018	0.990714	0
2020-03-31 14:25:00	0.989783	0.9902485	0.989783	0
2020-03-31 14:30:00	0.989316	0.9902485	0.989316	0
2020-03-31 14:35:00	0.989316	0.9901551	0.989316	0
2020-03-31 14:40:00	0.990714	0.9902482	0.990714	0
2020-03-31 14:45:00	0.99025	0.9902018	0.99025	0
2020-03-31 14:50:00	0.99025	0.9901554	0.99025	0
2020-03-31 14:55:00	0.99025	0.9902021	0.99025	0
2020-03-31 15:00:00	0.989316	0.9900623	0.989316	0
2020-03-31 15:05:00	0.99025	0.9900159	0.99025	0
2020-03-31 15:10:00	0.989316	0.9898761	0.989316	0
2020-03-31 15:15:00	0.989316	0.9898294	0.989316	0
2020-03-31 15:20:00	0.989316	0.9898294	0.989316	0
2020-03-31 15:25:00	0.990261	0.9899239	0.990261	0
2020-03-31 15:30:00	0.990258	0.9898783	0.990258	0
2020-03-31 15:35:00	0.990719	0.9899252	0.990719	0
2020-03-31 15:40:00	0.989786	0.9898788	0.989786	0
2020-03-31 15:45:00	0.989786	0.9898324	0.989786	0
2020-03-31 15:50:00	0.99025	0.9899258	0.99025	0
2020-03-31 15:55:00	0.99025	0.9899258	0.99025	0
2020-03-31 16:00:00	0.99025	0.9900192	0.99025	0
2020-03-31 16:05:00	0.99025	0.9901126	0.99025	0
2020-03-31 16:10:00	0.989316	0.9901126	0.989316	0
2020-03-31 16:15:00	0.989316	0.9900181	0.989316	0
2020-03-31 16:20:00	0.989316	0.9899239	0.989316	0
2020-03-31 16:25:00	0.990714	0.9899234	0.990714	0
2020-03-31 16:30:00	0.990714	0.9900162	0.990714	0
2020-03-31 16:35:00	0.989783	0.9900159	0.989783	0
2020-03-31 16:40:00	0.99025	0.9900159	0.99025	0
2020-03-31 16:45:00	0.990714	0.9900623	0.990714	0
2020-03-31 16:50:00	0.990714	0.9901087	0.990714	0
2020-03-31 16:55:00	0.99025	0.9901087	0.99025	0
2020-03-31 17:00:00	0.989316	0.9901087	0.989316	0
2020-03-31 17:05:00	0.990714	0.9902485	0.990714	0
2020-03-31 17:10:00	0.989783	0.9902952	0.989783	0
2020-03-31 17:15:00	0.989316	0.9901554	0.989316	0
2020-03-31 17:20:00	0.989316	0.9900156	0.989316	0
2020-03-31 17:25:00	0.990714	0.9901087	0.990714	0
2020-03-31 17:30:00	0.990714	0.9901551	0.990714	0
2020-03-31 17:35:00	0.989783	0.990062	0.989783	0
2020-03-31 17:40:00	0.989783	0.9899689	0.989783	0
2020-03-31 17:45:00	0.990728	0.9900167	0.990728	0
2020-03-31 17:50:00	0.989792	0.9900643	0.989792	0
2020-03-31 17:55:00	0.989789	0.9899718	0.989789	0
2020-03-31 18:00:00	0.989786	0.9899721	0.989786	0
2020-03-31 18:05:00	0.989786	0.9900191	0.989786	0
2020-03-31 18:10:00	0.989319	0.9900194	0.989319	0
2020-03-31 18:15:00	0.989316	0.9898796	0.989316	0
2020-03-31 18:20:00	0.99025	0.9898332	0.99025	0
2020-03-31 18:25:00	0.988383	0.9896932	0.988383	0
2020-03-31 18:30:00	0.989316	0.9896465	0.989316	0
2020-03-31 18:35:00	0.989316	0.9895053	0.989316	0
2020-03-31 18:40:00	0.989316	0.9894577	0.989316	0
2020-03-31 18:45:00	0.989316	0.9894104	0.989316	0
2020-03-31 18:50:00	0.988383	0.9892701	0.988383	0
2020-03-31 18:55:00	0.989316	0.9892231	0.989316	0
2020-03-31 19:00:00	0.989316	0.9892228	0.989316	0
2020-03-31 19:05:00	0.989316	0.9892228	0.989316	0
2020-03-31 19:10:00	0.989316	0.9891294	0.989316	0
2020-03-31 19:15:00	0.989316	0.9892227	0.989316	0
2020-03-31 19:20:00	0.989316	0.9892227	0.989316	0
2020-03-31 19:25:00	0.989316	0.9892227	0.989316	0
2020-03-31 19:30:00	0.988383	0.9891294	0.988383	0
2020-03-31 19:35:00	0.989316	0.9891294	0.989316	0
2020-03-31 19:40:00	0.989316	0.9892227	0.989316	0
2020-03-31 19:45:00	0.989316	0.9892227	0.989316	0
2020-03-31 19:50:00	0.989783	0.9892694	0.989783	0
2020-03-31 19:55:00	0.989783	0.9893161	0.989783	0
2020-03-31 20:00:00	0.989797	0.9893642	0.989797	0
2020-03-31 20:05:00	0.989792	0.9894118	0.989792	0
2020-03-31 20:10:00	0.989789	0.9894591	0.989789	0
2020-03-31 20:15:00	0.988866	0.9894141	0.988866	0
2020-03-31 20:20:00	0.989794	0.9895552	0.989794	0
2020-03-31 20:25:00	0.988858	0.9895094	0.988858	0
2020-03-31 20:30:00	0.990719	0.9896497	0.990719	0
2020-03-31 20:35:00	0.988853	0.9896034	0.988853	0
2020-03-31 20:40:00	0.989783	0.9896034	0.989783	0
2020-03-31 20:45:00	0.988853	0.9895104	0.988853	0
2020-03-31 20:50:00	0.988853	0.989416	0.988853	0
2020-03-31 20:55:00	0.989316	0.9893684	0.989316	0
2020-03-31 21:00:00	0.989316	0.9893211	0.989316	0
2020-03-31 21:05:00	0.989316	0.9893661	0.989316	0
2020-03-31 21:10:00	0.98885	0.9892717	0.98885	0
2020-03-31 21:15:00	0.989783	0.9893642	0.989783	0
2020-03-31 21:20:00	0.989783	0.9892706	0.989783	0
2020-03-31 21:25:00	0.989783	0.9893636	0.989783	0
2020-03-31 21:30:00	0.98885	0.9892703	0.98885	0
2020-03-31 21:35:00	0.98885	0.98927	0.98885	0
2020-03-31 21:40:00	0.989783	0.989363	0.989783	0
2020-03-31 21:45:00	0.98885	0.9893164	0.98885	0
2020-03-31 21:50:00	0.98885	0.9892698	0.98885	0
2020-03-31 21:55:00	0.989783	0.9893165	0.989783	0
2020-03-31 22:00:00	0.98885	0.9893165	0.98885	0
2020-03-31 22:05:00	0.98885	0.9892232	0.98885	0
2020-03-31 22:10:00	0.98885	0.9891299	0.98885	0
2020-03-31 22:15:00	0.989783	0.9891299	0.989783	0
2020-03-31 22:20:00	0.98885	0.9891299	0.98885	0
2020-03-31 22:25:00	0.98885	0.9891299	0.98885	0
2020-03-31 22:30:00	0.98885	0.9890366	0.98885	0
2020-03-31 22:35:00	0.988383	0.9889899	0.988383	0
2020-03-31 22:40:00	0.988383	0.9889432	0.988383	0
2020-03-31 22:45:00	0.988383	0.9888032	0.988383	0
2020-03-31 22:50:00	0.989316	0.9888498	0.989316	0
2020-03-31 22:55:00	0.988383	0.9888031	0.988383	0
2020-03-31 23:00:00	0.989783	0.9888964	0.989783	0
2020-03-31 23:05:00	0.988866	0.9888047	0.988866	0
2020-03-31 23:10:00	0.988861	0.9888058	0.988861	0
2020-03-31 23:15:00	0.988391	0.9887599	0.988391	0
2020-03-31 23:20:00	0.988855	0.9887604	0.988855	0
2020-03-31 23:25:00	0.988853	0.9888074	0.988853	0
2020-03-31 23:30:00	0.989319	0.988901	0.989319	0
2020-03-31 23:35:00	0.988386	0.9889013	0.988386	0
2020-03-31 23:40:00	0.988853	0.988855	0.988853	0
2020-03-31 23:45:00	0.989783	0.988995	0.989783	0
2020-03-31 23:50:00	0.988383	0.988855	0.988383	0
2020-03-31 23:55:00	0.988383	0.9888067	0.988383	0
2020-04-01 00:00:00	0.98885	0.9888056	0.98885	0
2020-04-01 00:05:00	0.98885	0.9888515	0.98885	0
2020-04-01 00:10:00	0.98885	0.988851	0.98885	0
2020-04-01 00:15:00	0.98885	0.9888507	0.98885	0
2020-04-01 00:20:00	0.98885	0.9888038	0.98885	0
2020-04-01 00:25:00	0.988383	0.9888035	0.988383	0
2020-04-01 00:30:00	0.989783	0.9888965	0.989783	0
2020-04-01 00:35:00	0.987919	0.9887101	0.987919	0
2020-04-01 00:40:00	0.98885	0.9887568	0.98885	0
2020-04-01 00:45:00	0.98885	0.9888035	0.98885	0
2020-04-01 00:50:00	0.98885	0.9888035	0.98885	0
2020-04-01 00:55:00	0.98885	0.9888035	0.98885	0
2020-04-01 01:00:00	0.98885	0.9888035	0.98885	0
2020-04-01 01:05:00	0.98885	0.9888035	0.98885	0
2020-04-01 01:10:00	0.98885	0.9888035	0.98885	0
2020-04-01 01:15:00	0.98885	0.9888502	0.98885	0
2020-04-01 01:20:00	0.98885	0.9887569	0.98885	0
2020-04-01 01:25:00	0.98885	0.98885	0.98885	0
2020-04-01 01:30:00	0.989797	0.9889447	0.989797	0
2020-04-01 01:35:00	0.988858	0.9889455	0.988858	0
2020-04-01 01:40:00	0.988855	0.988946	0.988855	0
2020-04-01 01:45:00	0.988853	0.9889463	0.988853	0
2020-04-01 01:50:00	0.988386	0.9888999	0.988386	0
2020-04-01 01:55:00	0.988386	0.9888535	0.988386	0
2020-04-01 02:00:00	0.988386	0.9888071	0.988386	0
2020-04-01 02:05:00	0.988386	0.9887607	0.988386	0
2020-04-01 02:10:00	0.98885	0.9887607	0.98885	0
2020-04-01 02:15:00	0.988383	0.988714	0.988383	0
2020-04-01 02:20:00	0.98885	0.9886193	0.98885	0
2020-04-01 02:25:00	0.98885	0.9886185	0.98885	0
2020-04-01 02:30:00	0.989333	0.9886663	0.989333	0
2020-04-01 02:35:00	0.988861	0.9886671	0.988861	0
2020-04-01 02:40:00	0.987924	0.9886209	0.987924	0
2020-04-01 02:45:00	0.988388	0.9886211	0.988388	0
2020-04-01 02:50:00	0.988853	0.9886678	0.988853	0
2020-04-01 02:55:00	0.988853	0.9887145	0.988853	0
2020-04-01 03:00:00	0.989316	0.9887611	0.989316	0
2020-04-01 03:05:00	0.989316	0.9888544	0.989316	0
2020-04-01 03:10:00	0.987919	0.9887613	0.987919	0
2020-04-01 03:15:00	0.98885	0.9887613	0.98885	0
2020-04-01 03:20:00	0.98885	0.988713	0.98885	0
2020-04-01 03:25:00	0.988383	0.9886652	0.988383	0
2020-04-01 03:30:00	0.988383	0.9887111	0.988383	0
2020-04-01 03:35:00	0.98885	0.9887573	0.98885	0
2020-04-01 03:40:00	0.98885	0.988757	0.98885	0
2020-04-01 03:45:00	0.988383	0.98871	0.988383	0
2020-04-01 03:50:00	0.987452	0.9885236	0.987452	0
2020-04-01 03:55:00	0.988383	0.9884303	0.988383	0
2020-04-01 04:00:00	0.987452	0.9883836	0.987452	0
2020-04-01 04:05:00	0.988383	0.9883369	0.988383	0
2020-04-01 04:10:00	0.98885	0.9883369	0.98885	0
2020-04-01 04:15:00	0.98885	0.9883836	0.98885	0
2020-04-01 04:20:00	0.98885	0.9884303	0.98885	0
2020-04-01 04:25:00	0.988383	0.9883836	0.988383	0
2020-04-01 04:30:00	0.987452	0.9882438	0.987452	0
2020-04-01 04:35:00	0.987452	0.9881507	0.987452	0
2020-04-01 04:40:00	0.988383	0.9882438	0.988383	0
2020-04-01 04:45:00	0.98885	0.9882905	0.98885	0
2020-04-01 04:50:00	0.98885	0.9884303	0.98885	0
2020-04-01 04:55:00	0.98885	0.988477	0.98885	0
2020-04-01 05:00:00	0.98885	0.988477	0.98885	0
2020-04-01 05:05:00	0.988383	0.9884303	0.988383	0
2020-04-01 05:10:00	0.987452	0.9882905	0.987452	0
2020-04-01 05:15:00	0.987452	0.9881974	0.987452	0
2020-04-01 05:20:00	0.988383	0.9882905	0.988383	0
2020-04-01 05:25:00	0.987452	0.9882905	0.987452	0
2020-04-01 05:30:00	0.98885	0.9883372	0.98885	0
2020-04-01 05:35:00	0.98885	0.9883372	0.98885	0
2020-04-01 05:40:00	0.988383	0.9882905	0.988383	0
2020-04-01 05:45:00	0.987452	0.9881507	0.987452	0
2020-04-01 05:50:00	0.987469	0.9880126	0.987469	0
2020-04-01 05:55:00	0.98793	0.9879673	0.98793	0
2020-04-01 06:00:00	0.987924	0.9880145	0.987924	0
2020-04-01 06:05:00	0.987922	0.9880615	0.987922	0
2020-04-01 06:10:00	0.988853	0.9881085	0.988853	0
2020-04-01 06:15:00	0.987452	0.9881085	0.987452	0
2020-04-01 06:20:00	0.988386	0.9880621	0.988386	0
2020-04-01 06:25:00	0.988853	0.9880624	0.988853	0
2020-04-01 06:30:00	0.987919	0.988016	0.987919	0
2020-04-01 06:35:00	0.988383	0.9881091	0.988383	0
2020-04-01 06:40:00	0.988383	0.9882005	0.988383	0
2020-04-01 06:45:00	0.988383	0.9882458	0.988383	0
2020-04-01 06:50:00	0.987452	0.9881986	0.987452	0
2020-04-01 06:55:00	0.98885	0.9882914	0.98885	0
2020-04-01 07:00:00	0.988383	0.9882444	0.988383	0
2020-04-01 07:05:00	0.98885	0.9883842	0.98885	0
2020-04-01 07:10:00	0.987452	0.9882908	0.987452	0
2020-04-01 07:15:00	0.98885	0.9882905	0.98885	0
2020-04-01 07:20:00	0.988383	0.9883369	0.988383	0
2020-04-01 07:25:00	0.988383	0.9883369	0.988383	0
2020-04-01 07:30:00	0.988383	0.9883369	0.988383	0
2020-04-01 07:35:00	0.98885	0.9883836	0.98885	0
2020-04-01 07:40:00	0.98885	0.9885234	0.98885	0
2020-04-01 07:45:00	0.987919	0.9884303	0.987919	0
2020-04-01 07:50:00	0.98885	0.988477	0.98885	0
2020-04-01 07:55:00	0.98885	0.988477	0.98885	0
2020-04-01 08:00:00	0.98885	0.9886168	0.98885	0
2020-04-01 08:05:00	0.98885	0.9886168	0.98885	0
2020-04-01 08:10:00	0.987919	0.9885704	0.987919	0
2020-04-01 08:15:00	0.988383	0.9885704	0.988383	0
2020-04-01 08:20:00	0.988866	0.9886187	0.988866	0
2020-04-01 08:25:00	0.988394	0.9885731	0.988394	0
2020-04-01 08:30:00	0.987458	0.9884339	0.987458	0
2020-04-01 08:35:00	0.988869	0.9885289	0.988869	0
2020-04-01 08:40:00	0.988861	0.98853	0.988861	0
2020-04-01 08:45:00	0.988858	0.9885308	0.988858	0
2020-04-01 08:50:00	0.988388	0.9884846	0.988388	0
2020-04-01 08:55:00	0.988388	0.9884384	0.988388	0
2020-04-01 09:00:00	0.988853	0.9885318	0.988853	0
2020-04-01 09:05:00	0.988853	0.9885788	0.988853	0
2020-04-01 09:10:00	0.988853	0.9885775	0.988853	0
2020-04-01 09:15:00	0.98885	0.9886231	0.98885	0
2020-04-01 09:20:00	0.988383	0.9887156	0.988383	0
2020-04-01 09:25:00	0.987452	0.9885739	0.987452	0
2020-04-01 09:30:00	0.98885	0.9885728	0.98885	0
2020-04-01 09:35:00	0.987452	0.9884322	0.987452	0
2020-04-01 09:40:00	0.987452	0.9883386	0.987452	0
2020-04-01 09:45:00	0.98885	0.9883848	0.98885	0
2020-04-01 09:50:00	0.98885	0.9883845	0.98885	0
2020-04-01 09:55:00	0.988383	0.9883375	0.988383	0
2020-04-01 10:00:00	0.98885	0.9883372	0.98885	0
2020-04-01 10:05:00	0.98885	0.9883372	0.98885	0
2020-04-01 10:10:00	0.98885	0.9883839	0.98885	0
2020-04-01 10:15:00	0.98885	0.9885237	0.98885	0
2020-04-01 10:20:00	0.98885	0.9885237	0.98885	0
2020-04-01 10:25:00	0.98885	0.9886635	0.98885	0
2020-04-01 10:30:00	0.98885	0.9888033	0.98885	0
2020-04-01 10:35:00	0.98885	0.9888033	0.98885	0
2020-04-01 10:40:00	0.98885	0.9888033	0.98885	0
2020-04-01 10:45:00	0.98885	0.98885	0.98885	0
2020-04-01 10:50:00	0.98885	0.98885	0.98885	0
2020-04-01 10:55:00	0.988383	0.9888033	0.988383	0
2020-04-01 11:00:00	0.98885	0.9888033	0.98885	0
2020-04-01 11:05:00	0.98885	0.9888033	0.98885	0
2020-04-01 11:10:00	0.98885	0.9888033	0.98885	0
2020-04-01 11:15:00	0.988383	0.9887566	0.988383	0
2020-04-01 11:20:00	0.988383	0.9887099	0.988383	0
2020-04-01 11:25:00	0.98885	0.9887099	0.98885	0
2020-04-01 11:30:00	0.988383	0.9886632	0.988383	0
2020-04-01 11:35:00	0.98885	0.9886632	0.98885	0
2020-04-01 11:40:00	0.98885	0.9886632	0.98885	0
2020-04-01 11:45:00	0.987919	0.9886168	0.987919	0
2020-04-01 11:50:00	0.98885	0.9886168	0.98885	0
2020-04-01 11:55:00	0.98885	0.9886168	0.98885	0
2020-04-01 12:00:00	0.988383	0.9885701	0.988383	0
2020-04-01 12:05:00	0.988383	0.9885701	0.988383	0
2020-04-01 12:10:00	0.9884	0.9885718	0.9884	0
2020-04-01 12:15:00	0.988861	0.9885729	0.988861	0
2020-04-01 12:20:00	0.988405	0.9885751	0.988405	0
2020-04-01 12:25:00	0.988397	0.9885298	0.988397	0
2020-04-01 12:30:00	0.988391	0.9884839	0.988391	0
2020-04-01 12:35:00	0.987458	0.9884378	0.987458	0
2020-04-01 12:40:00	0.988388	0.9883916	0.988388	0
2020-04-01 12:45:00	0.988853	0.9883919	0.988853	0
2020-04-01 12:50:00	0.988853	0.9884389	0.988853	0
2020-04-01 12:55:00	0.988853	0.9884859	0.988853	0
2020-04-01 13:00:00	0.987919	0.9884378	0.987919	0
2020-04-01 13:05:00	0.98885	0.9884367	0.98885	0
2020-04-01 13:10:00	0.98885	0.9884812	0.98885	0
2020-04-01 13:15:00	0.98885	0.9885265	0.98885	0
2020-04-01 13:20:00	0.98885	0.9885724	0.98885	0
2020-04-01 13:25:00	0.98885	0.9887116	0.98885	0
2020-04-01 13:30:00	0.987919	0.9886647	0.987919	0
2020-04-01 13:35:00	0.988864	0.9886658	0.988864	0
2020-04-01 13:40:00	0.988394	0.9886199	0.988394	0
2020-04-01 13:45:00	0.988855	0.9886201	0.988855	0
2020-04-01 13:50:00	0.988388	0.988667	0.988388	0
2020-04-01 13:55:00	0.987455	0.9885275	0.987455	0
2020-04-01 14:00:00	0.987452	0.9883877	0.987452	0
2020-04-01 14:05:00	0.988386	0.9883413	0.988386	0
2020-04-01 14:10:00	0.98885	0.9883413	0.98885	0
2020-04-01 14:15:00	0.98885	0.9883413	0.98885	0
2020-04-01 14:20:00	0.98885	0.9884344	0.98885	0
2020-04-01 14:25:00	0.987452	0.9882932	0.987452	0
2020-04-01 14:30:00	0.988383	0.9882921	0.988383	0
2020-04-01 14:35:00	0.988383	0.9882449	0.988383	0
2020-04-01 14:40:00	0.988383	0.9882444	0.988383	0
2020-04-01 14:45:00	0.988864	0.9883853	0.988864	0
2020-04-01 14:50:00	0.98746	0.9883861	0.98746	0
2020-04-01 14:55:00	0.988388	0.9883863	0.988388	0
2020-04-01 15:00:00	0.988388	0.9883401	0.988388	0
2020-04-01 15:05:00	0.988853	0.9883404	0.988853	0
2020-04-01 15:10:00	0.988386	0.988294	0.988386	0
2020-04-01 15:15:00	0.988386	0.9883874	0.988386	0
2020-04-01 15:20:00	0.988386	0.9883877	0.988386	0
2020-04-01 15:25:00	0.987452	0.9882946	0.987452	0
2020-04-01 15:30:00	0.98885	0.9883413	0.98885	0
2020-04-01 15:35:00	0.98885	0.9883399	0.98885	0
2020-04-01 15:40:00	0.98885	0.9884789	0.98885	0
2020-04-01 15:45:00	0.988383	0.9884784	0.988383	0
2020-04-01 15:50:00	0.98885	0.9885246	0.98885	0
2020-04-01 15:55:00	0.987919	0.9884312	0.987919	0
2020-04-01 16:00:00	0.98885	0.9884776	0.98885	0
2020-04-01 16:05:00	0.987452	0.9883842	0.987452	0
2020-04-01 16:10:00	0.987919	0.9883375	0.987919	0
2020-04-01 16:15:00	0.98885	0.9884773	0.98885	0
2020-04-01 16:20:00	0.98885	0.9884773	0.98885	0
2020-04-01 16:25:00	0.98885	0.9884773	0.98885	0
2020-04-01 16:30:00	0.987919	0.9883842	0.987919	0
2020-04-01 16:35:00	0.98885	0.9884309	0.98885	0
2020-04-01 16:40:00	0.987452	0.9882911	0.987452	0
2020-04-01 16:45:00	0.987452	0.9882444	0.987452	0
2020-04-01 16:50:00	0.987919	0.9881513	0.987919	0
2020-04-01 16:55:00	0.987919	0.988198	0.987919	0
2020-04-01 17:00:00	0.987919	0.988198	0.987919	0
2020-04-01 17:05:00	0.987919	0.9881049	0.987919	0
2020-04-01 17:10:00	0.987919	0.9880118	0.987919	0
2020-04-01 17:15:00	0.988383	0.9879651	0.988383	0
2020-04-01 17:20:00	0.988383	0.9880115	0.988383	0
2020-04-01 17:25:00	0.987919	0.9879184	0.987919	0
2020-04-01 17:30:00	0.987919	0.9879651	0.987919	0
2020-04-01 17:35:00	0.988383	0.9880582	0.988383	0
2020-04-01 17:40:00	0.988383	0.9881046	0.988383	0
2020-04-01 17:45:00	0.98885	0.9881977	0.98885	0
2020-04-01 17:50:00	0.987919	0.9881977	0.987919	0
2020-04-01 17:55:00	0.986985	0.9881043	0.986985	0
2020-04-01 18:00:00	0.98885	0.9881974	0.98885	0
2020-04-01 18:05:00	0.987919	0.988151	0.987919	0
2020-04-01 18:10:00	0.98885	0.9881977	0.98885	0
2020-04-01 18:15:00	0.98885	0.9882908	0.98885	0
2020-04-01 18:20:00	0.98885	0.9883839	0.98885	0
2020-04-01 18:25:00	0.988383	0.9883839	0.988383	0
2020-04-01 18:30:00	0.9884	0.9883856	0.9884	0
2020-04-01 18:35:00	0.987463	0.9882469	0.987463	0
2020-04-01 18:40:00	0.987458	0.9882008	0.987458	0
2020-04-01 18:45:00	0.988855	0.9883878	0.988855	0
2020-04-01 18:50:00	0.987922	0.988295	0.987922	0
2020-04-01 18:55:00	0.988386	0.9883417	0.988386	0
2020-04-01 19:00:00	0.987452	0.9882019	0.987452	0
2020-04-01 19:05:00	0.988386	0.9881555	0.988386	0
2020-04-01 19:10:00	0.986519	0.9879224	0.986519	0
2020-04-01 19:15:00	0.987919	0.987876	0.987919	0
2020-04-01 19:20:00	0.98885	0.987921	0.98885	0
2020-04-01 19:25:00	0.987452	0.9879199	0.987452	0
2020-04-01 19:30:00	0.987919	0.987966	0.987919	0
2020-04-01 19:35:00	0.987919	0.9878724	0.987919	0
2020-04-01 19:40:00	0.987919	0.9878721	0.987919	0
2020-04-01 19:45:00	0.987919	0.9878254	0.987919	0
2020-04-01 19:50:00	0.987919	0.9878721	0.987919	0
2020-04-01 19:55:00	0.987452	0.9877787	0.987452	0
2020-04-01 20:00:00	0.987452	0.987872	0.987452	0
2020-04-01 20:05:00	0.98885	0.9879651	0.98885	0
2020-04-01 20:10:00	0.987919	0.987872	0.987919	0
2020-04-01 20:15:00	0.987919	0.9879187	0.987919	0
2020-04-01 20:20:00	0.987919	0.9879187	0.987919	0
2020-04-01 20:25:00	0.98793	0.9879198	0.98793	0
2020-04-01 20:30:00	0.987927	0.9879206	0.987927	0
2020-04-01 20:35:00	0.986524	0.9877811	0.986524	0
2020-04-01 20:40:00	0.986988	0.987688	0.986988	0
2020-04-01 20:45:00	0.987455	0.9876883	0.987455	0
2020-04-01 20:50:00	0.987919	0.987735	0.987919	0
2020-04-01 20:55:00	0.986985	0.9875485	0.986985	0
2020-04-01 21:00:00	0.987919	0.9875485	0.987919	0
2020-04-01 21:05:00	0.987452	0.9875018	0.987452	0
2020-04-01 21:10:00	0.987919	0.9875018	0.987919	0
2020-04-01 21:15:00	0.987919	0.9875007	0.987919	0
2020-04-01 21:20:00	0.987919	0.9874999	0.987919	0
2020-04-01 21:25:00	0.986985	0.987546	0.986985	0
2020-04-01 21:30:00	0.987919	0.9876391	0.987919	0
2020-04-01 21:35:00	0.987919	0.9876855	0.987919	0
2020-04-01 21:40:00	0.987469	0.9876405	0.987469	0
2020-04-01 21:45:00	0.986996	0.9876416	0.986996	0
2020-04-01 21:50:00	0.986991	0.9875488	0.986991	0
2020-04-01 21:55:00	0.987455	0.9875491	0.987455	0
2020-04-01 22:00:00	0.987455	0.9875027	0.987455	0
2020-04-01 22:05:00	0.986521	0.9873629	0.986521	0
2020-04-01 22:10:00	0.986985	0.9872695	0.986985	0
2020-04-01 22:15:00	0.987452	0.9873162	0.987452	0
2020-04-01 22:20:00	0.987452	0.9872695	0.987452	0
2020-04-01 22:25:00	0.986519	0.9871295	0.986519	0
2020-04-01 22:30:00	0.986519	0.9870345	0.986519	0
2020-04-01 22:35:00	0.986519	0.9869868	0.986519	0
2020-04-01 22:40:00	0.987452	0.9870329	0.987452	0
2020-04-01 22:45:00	0.987452	0.9870326	0.987452	0
2020-04-01 22:50:00	0.987466	0.9870337	0.987466	0
2020-04-01 22:55:00	0.986527	0.9870343	0.986527	0
2020-04-01 23:00:00	0.987924	0.9871282	0.987924	0
2020-04-01 23:05:00	0.987922	0.9871752	0.987922	0
2020-04-01 23:10:00	0.986988	0.9871288	0.986988	0
2020-04-01 23:15:00	0.987919	0.9872688	0.987919	0
2020-04-01 23:20:00	0.987452	0.9873621	0.987452	0
2020-04-01 23:25:00	0.987452	0.9874554	0.987452	0
2020-04-01 23:30:00	0.987452	0.9874554	0.987452	0
2020-04-01 23:35:00	0.986985	0.9874087	0.986985	0
2020-04-01 23:40:00	0.987452	0.9874073	0.987452	0
2020-04-01 23:45:00	0.986519	0.9874065	0.986519	0
2020-04-01 23:50:00	0.987452	0.9873593	0.987452	0
2020-04-01 23:55:00	0.987919	0.987359	0.987919	0
2020-04-02 00:00:00	0.987452	0.9874054	0.987452	0
2020-04-02 00:05:00	0.987919	0.9874054	0.987919	0
2020-04-02 00:10:00	0.987919	0.9874521	0.987919	0
2020-04-02 00:15:00	0.986985	0.9874054	0.986985	0
2020-04-02 00:20:00	0.987919	0.9874521	0.987919	0
2020-04-02 00:25:00	0.987002	0.9874538	0.987002	0
2020-04-02 00:30:00	0.98653	0.9873616	0.98653	0
2020-04-02 00:35:00	0.986527	0.9873624	0.986527	0
2020-04-02 00:40:00	0.986524	0.9872696	0.986524	0
2020-04-02 00:45:00	0.986521	0.9871298	0.986521	0
2020-04-02 00:50:00	0.986521	0.9870367	0.986521	0
2020-04-02 00:55:00	0.986533	0.9868981	0.986533	0
2020-04-02 01:00:00	0.98653	0.9867592	0.98653	0
2020-04-02 01:05:00	0.986524	0.9867131	0.986524	0
2020-04-02 01:10:00	0.987922	0.9867134	0.987922	0
2020-04-02 01:15:00	0.987455	0.9867587	0.987455	0
2020-04-02 01:20:00	0.987452	0.9868509	0.987452	0
2020-04-02 01:25:00	0.987919	0.9869901	0.987919	0
2020-04-02 01:30:00	0.986985	0.9870362	0.986985	0
2020-04-02 01:35:00	0.986985	0.9870826	0.986985	0
2020-04-02 01:40:00	0.987466	0.9871771	0.987466	0
2020-04-02 01:45:00	0.98746	0.9872698	0.98746	0
2020-04-02 01:50:00	0.986991	0.9873159	0.986991	0
2020-04-02 01:55:00	0.986988	0.9873623	0.986988	0
2020-04-02 02:00:00	0.987919	0.987362	0.987919	0
2020-04-02 02:05:00	0.986988	0.9873153	0.986988	0
2020-04-02 02:10:00	0.987933	0.9873634	0.987933	0
2020-04-02 02:15:00	0.98653	0.9872245	0.98653	0
2020-04-02 02:20:00	0.987458	0.9872718	0.987458	0
2020-04-02 02:25:00	0.986988	0.9872721	0.986988	0
2020-04-02 02:30:00	0.986988	0.9872243	0.986988	0
2020-04-02 02:35:00	0.987919	0.9872702	0.987919	0
2020-04-02 02:40:00	0.986985	0.9872696	0.986985	0
2020-04-02 02:45:00	0.986985	0.9872693	0.986985	0
2020-04-02 02:50:00	0.986985	0.9871759	0.986985	0
2020-04-02 02:55:00	0.986985	0.9871756	0.986985	0
2020-04-02 03:00:00	0.987919	0.9871742	0.987919	0
2020-04-02 03:05:00	0.986985	0.9872197	0.986985	0
2020-04-02 03:10:00	0.987919	0.9872658	0.987919	0
2020-04-02 03:15:00	0.986985	0.9872655	0.986985	0
2020-04-02 03:20:00	0.986985	0.9872652	0.986985	0
2020-04-02 03:25:00	0.986519	0.9871252	0.986519	0
2020-04-02 03:30:00	0.986985	0.9871252	0.986985	0
2020-04-02 03:35:00	0.986519	0.9870786	0.986519	0
2020-04-02 03:40:00	0.986985	0.9870786	0.986985	0
2020-04-02 03:45:00	0.986985	0.9870786	0.986985	0
2020-04-02 03:50:00	0.986985	0.9869852	0.986985	0
2020-04-02 03:55:00	0.986985	0.9869852	0.986985	0
2020-04-02 04:00:00	0.986985	0.9868918	0.986985	0
2020-04-02 04:05:00	0.986985	0.9868918	0.986985	0
2020-04-02 04:10:00	0.986985	0.9868918	0.986985	0
2020-04-02 04:15:00	0.986519	0.9868918	0.986519	0
2020-04-02 04:20:00	0.987452	0.9869385	0.987452	0
2020-04-02 04:25:00	0.986519	0.9869385	0.986519	0
2020-04-02 04:30:00	0.986519	0.9868919	0.986519	0
2020-04-02 04:35:00	0.986519	0.9868453	0.986519	0
2020-04-02 04:40:00	0.986985	0.9868453	0.986985	0
2020-04-02 04:45:00	0.986519	0.9867987	0.986519	0
2020-04-02 04:50:00	0.986519	0.9867521	0.986519	0
2020-04-02 04:55:00	0.986519	0.9867055	0.986519	0
2020-04-02 05:00:00	0.986985	0.9867055	0.986985	0
2020-04-02 05:05:00	0.986985	0.9867521	0.986985	0
2020-04-02 05:10:00	0.986985	0.9867054	0.986985	0
2020-04-02 05:15:00	0.986985	0.986752	0.986985	0
2020-04-02 05:20:00	0.986985	0.9867986	0.986985	0
2020-04-02 05:25:00	0.986985	0.9868452	0.986985	0
2020-04-02 05:30:00	0.987002	0.9868469	0.987002	0
2020-04-02 05:35:00	0.986996	0.9868946	0.986996	0
2020-04-02 05:40:00	0.986991	0.9869418	0.986991	0
2020-04-02 05:45:00	0.986991	0.986989	0.986991	0
2020-04-02 05:50:00	0.986988	0.9869893	0.986988	0
2020-04-02 05:55:00	0.986988	0.9869896	0.986988	0
2020-04-02 06:00:00	0.986985	0.9869896	0.986985	0
2020-04-02 06:05:00	0.986985	0.9869896	0.986985	0
2020-04-02 06:10:00	0.986519	0.986943	0.986519	0
2020-04-02 06:15:00	0.986519	0.9868964	0.986519	0
2020-04-02 06:20:00	0.987466	0.9869428	0.987466	0
2020-04-02 06:25:00	0.986541	0.9868973	0.986541	0
2020-04-02 06:30:00	0.986999	0.9868981	0.986999	0
2020-04-02 06:35:00	0.986527	0.9868517	0.986527	0
2020-04-02 06:40:00	0.986524	0.9868053	0.986524	0
2020-04-02 06:45:00	0.986524	0.9867589	0.986524	0
2020-04-02 06:50:00	0.986521	0.9867125	0.986521	0
2020-04-02 06:55:00	0.986988	0.9867128	0.986988	0
2020-04-02 07:00:00	0.986985	0.9867594	0.986985	0
2020-04-02 07:05:00	0.986985	0.986806	0.986985	0
2020-04-02 07:10:00	0.986985	0.9867579	0.986985	0
2020-04-02 07:15:00	0.986985	0.9868023	0.986985	0
2020-04-02 07:20:00	0.986985	0.9868009	0.986985	0
2020-04-02 07:25:00	0.986985	0.9868467	0.986985	0
2020-04-02 07:30:00	0.986985	0.9868928	0.986985	0
2020-04-02 07:35:00	0.986519	0.9868923	0.986519	0
2020-04-02 07:40:00	0.987466	0.9869868	0.987466	0
2020-04-02 07:45:00	0.98746	0.987034	0.98746	0
2020-04-02 07:50:00	0.986991	0.9870346	0.986991	0
2020-04-02 07:55:00	0.986988	0.9870349	0.986988	0
2020-04-02 08:00:00	0.986988	0.9870352	0.986988	0
2020-04-02 08:05:00	0.986988	0.9870355	0.986988	0
2020-04-02 08:10:00	0.986985	0.9870355	0.986985	0
2020-04-02 08:15:00	0.986519	0.9869889	0.986519	0
2020-04-02 08:20:00	0.986985	0.9869889	0.986985	0
2020-04-02 08:25:00	0.986985	0.9870355	0.986985	0
2020-04-02 08:30:00	0.987016	0.9869905	0.987016	0
2020-04-02 08:35:00	0.987005	0.986945	0.987005	0
2020-04-02 08:40:00	0.986996	0.9869455	0.986996	0
2020-04-02 08:45:00	0.986994	0.9869461	0.986994	0
2020-04-02 08:50:00	0.986524	0.9868997	0.986524	0
2020-04-02 08:55:00	0.986521	0.986853	0.986521	0
2020-04-02 09:00:00	0.986521	0.9868066	0.986521	0
2020-04-02 09:05:00	0.986521	0.9868068	0.986521	0
2020-04-02 09:10:00	0.986519	0.9867602	0.986519	0
2020-04-02 09:15:00	0.986519	0.9867136	0.986519	0
2020-04-02 09:20:00	0.986519	0.9866639	0.986519	0
2020-04-02 09:25:00	0.986519	0.9866153	0.986519	0
2020-04-02 09:30:00	0.986519	0.9865676	0.986519	0
2020-04-02 09:35:00	0.986985	0.9865667	0.986985	0
2020-04-02 09:40:00	0.986985	0.9866128	0.986985	0
2020-04-02 09:45:00	0.986985	0.9866592	0.986985	0
2020-04-02 09:50:00	0.987919	0.986799	0.987919	0
2020-04-02 09:55:00	0.986985	0.9868454	0.986985	0
2020-04-02 10:00:00	0.986985	0.986892	0.986985	0
2020-04-02 10:05:00	0.986985	0.9869386	0.986985	0
2020-04-02 10:10:00	0.987452	0.9870319	0.987452	0
2020-04-02 10:15:00	0.987452	0.9871252	0.987452	0
2020-04-02 10:20:00	0.986519	0.9871252	0.986519	0
2020-04-02 10:25:00	0.986519	0.9870786	0.986519	0
2020-04-02 10:30:00	0.986985	0.9870786	0.986985	0
2020-04-02 10:35:00	0.986985	0.9870786	0.986985	0
2020-04-02 10:40:00	0.986519	0.9869386	0.986519	0
2020-04-02 10:45:00	0.986519	0.986892	0.986519	0
2020-04-02 10:50:00	0.986985	0.986892	0.986985	0
2020-04-02 10:55:00	0.986985	0.986892	0.986985	0
2020-04-02 11:00:00	0.986985	0.9868453	0.986985	0
2020-04-02 11:05:00	0.986985	0.9867986	0.986985	0
2020-04-02 11:10:00	0.988383	0.986985	0.988383	0
2020-04-02 11:15:00	0.986985	0.9870316	0.986985	0
2020-04-02 11:20:00	0.987452	0.9870783	0.987452	0
2020-04-02 11:25:00	0.987452	0.987125	0.987452	0
2020-04-02 11:30:00	0.986985	0.9871716	0.986985	0
2020-04-02 11:35:00	0.986985	0.9872182	0.986985	0
2020-04-02 11:40:00	0.986985	0.9872182	0.986985	0
2020-04-02 11:45:00	0.986519	0.9871716	0.986519	0
2020-04-02 11:50:00	0.986985	0.9871716	0.986985	0
2020-04-02 11:55:00	0.986999	0.987173	0.986999	0
2020-04-02 12:00:00	0.986994	0.9870341	0.986994	0
2020-04-02 12:05:00	0.986991	0.9870347	0.986991	0
2020-04-02 12:10:00	0.986988	0.9869883	0.986988	0
2020-04-02 12:15:00	0.986988	0.9869419	0.986988	0
2020-04-02 12:20:00	0.986988	0.9869422	0.986988	0
2020-04-02 12:25:00	0.986985	0.9869422	0.986985	0
2020-04-02 12:30:00	0.986985	0.9869422	0.986985	0
2020-04-02 12:35:00	0.986985	0.9869888	0.986985	0
2020-04-02 12:40:00	0.986985	0.9869888	0.986985	0
2020-04-02 12:45:00	0.986985	0.9869874	0.986985	0
2020-04-02 12:50:00	0.986985	0.9869865	0.986985	0
2020-04-02 12:55:00	0.986519	0.9869393	0.986519	0
2020-04-02 13:00:00	0.986533	0.9868938	0.986533	0
2020-04-02 13:05:00	0.986527	0.9868477	0.986527	0
2020-04-02 13:10:00	0.986991	0.986848	0.986991	0
2020-04-02 13:15:00	0.986988	0.9868483	0.986988	0
2020-04-02 13:20:00	0.986988	0.9868486	0.986988	0
2020-04-02 13:25:00	0.986988	0.9868489	0.986988	0
2020-04-02 13:30:00	0.986985	0.9868489	0.986985	0
2020-04-02 13:35:00	0.987452	0.9868956	0.987452	0
2020-04-02 13:40:00	0.986985	0.9868956	0.986985	0
2020-04-02 13:45:00	0.986985	0.9869422	0.986985	0
2020-04-02 13:50:00	0.986985	0.9869874	0.986985	0
2020-04-02 13:55:00	0.987919	0.9871266	0.987919	0
2020-04-02 14:00:00	0.986985	0.987126	0.986985	0
2020-04-02 14:05:00	0.986519	0.9870791	0.986519	0
2020-04-02 14:10:00	0.986985	0.9870788	0.986985	0
2020-04-02 14:15:00	0.986985	0.9870785	0.986985	0
2020-04-02 14:20:00	0.986985	0.9870785	0.986985	0
2020-04-02 14:25:00	0.986519	0.9869852	0.986519	0
2020-04-02 14:30:00	0.986519	0.9869386	0.986519	0
2020-04-02 14:35:00	0.986519	0.986892	0.986519	0
2020-04-02 14:40:00	0.986519	0.9868454	0.986519	0
2020-04-02 14:45:00	0.986985	0.986752	0.986985	0
2020-04-02 14:50:00	0.987452	0.9867987	0.987452	0
2020-04-02 14:55:00	0.986985	0.9868453	0.986985	0
2020-04-02 15:00:00	0.987452	0.986892	0.987452	0
2020-04-02 15:05:00	0.986519	0.9868454	0.986519	0
2020-04-02 15:10:00	0.986519	0.9867988	0.986519	0
2020-04-02 15:15:00	0.986519	0.9867988	0.986519	0
2020-04-02 15:20:00	0.986519	0.9867988	0.986519	0
2020-04-02 15:25:00	0.986519	0.9867988	0.986519	0
2020-04-02 15:30:00	0.986519	0.9867988	0.986519	0
2020-04-02 15:35:00	0.986519	0.9867522	0.986519	0
2020-04-02 15:40:00	0.986519	0.9866589	0.986519	0
2020-04-02 15:45:00	0.986519	0.9866123	0.986519	0
2020-04-02 15:50:00	0.986519	0.986519	0.986519	0
2020-04-02 15:55:00	0.986519	0.986519	0.986519	0
2020-04-02 16:00:00	0.986535	0.9865206	0.986535	0
2020-04-02 16:05:00	0.98653	0.9865217	0.98653	0
2020-04-02 16:10:00	0.986527	0.9865225	0.986527	0
2020-04-02 16:15:00	0.986524	0.986523	0.986524	0
2020-04-02 16:20:00	0.985591	0.9864302	0.985591	0
2020-04-02 16:25:00	0.986521	0.9864304	0.986521	0
2020-04-02 16:30:00	0.986533	0.9864318	0.986533	0
2020-04-02 16:35:00	0.98653	0.9864329	0.98653	0
2020-04-02 16:40:00	0.986524	0.9864334	0.986524	0
2020-04-02 16:45:00	0.987455	0.986527	0.987455	0
2020-04-02 16:50:00	0.986521	0.9865256	0.986521	0
2020-04-02 16:55:00	0.986521	0.9865247	0.986521	0
2020-04-02 17:00:00	0.986533	0.9865253	0.986533	0
2020-04-02 17:05:00	0.986994	0.9865723	0.986994	0
2020-04-02 17:10:00	0.987924	0.9868056	0.987924	0
2020-04-02 17:15:00	0.986988	0.9868523	0.986988	0
2020-04-02 17:20:00	0.986988	0.9868978	0.986988	0
2020-04-02 17:25:00	0.986988	0.9869436	0.986988	0
2020-04-02 17:30:00	0.986521	0.9869433	0.986521	0
2020-04-02 17:35:00	0.986985	0.9868963	0.986985	0
2020-04-02 17:40:00	0.986985	0.9869427	0.986985	0
2020-04-02 17:45:00	0.987452	0.9870358	0.987452	0
2020-04-02 17:50:00	0.986985	0.987081	0.986985	0
2020-04-02 17:55:00	0.986519	0.9870335	0.986519	0
2020-04-02 18:00:00	0.986985	0.9869396	0.986985	0
2020-04-02 18:05:00	0.986985	0.9869393	0.986985	0
2020-04-02 18:10:00	0.987919	0.9870324	0.987919	0
2020-04-02 18:15:00	0.986519	0.9869855	0.986519	0
2020-04-02 18:20:00	0.986519	0.9869853	0.986519	0
2020-04-02 18:25:00	0.986519	0.9869387	0.986519	0
2020-04-02 18:30:00	0.986985	0.9869387	0.986985	0
2020-04-02 18:35:00	0.986999	0.9868934	0.986999	0
2020-04-02 18:40:00	0.986994	0.9868943	0.986994	0
2020-04-02 18:45:00	0.986524	0.9868948	0.986524	0
2020-04-02 18:50:00	0.985591	0.9867554	0.985591	0
2020-04-02 18:55:00	0.986521	0.986709	0.986521	0
2020-04-02 19:00:00	0.986521	0.9865692	0.986521	0
2020-04-02 19:05:00	0.986985	0.9866158	0.986985	0
2020-04-02 19:10:00	0.986985	0.9866624	0.986985	0
2020-04-02 19:15:00	0.986985	0.986709	0.986985	0
2020-04-02 19:20:00	0.986985	0.986709	0.986985	0
2020-04-02 19:25:00	0.986985	0.9867076	0.986985	0
2020-04-02 19:30:00	0.986985	0.9867067	0.986985	0
2020-04-02 19:35:00	0.986985	0.9867528	0.986985	0
2020-04-02 19:40:00	0.986985	0.9868922	0.986985	0
2020-04-02 19:45:00	0.986999	0.98694	0.986999	0
2020-04-02 19:50:00	0.986994	0.9869873	0.986994	0
2020-04-02 19:55:00	0.986057	0.9868945	0.986057	0
2020-04-02 20:00:00	0.986988	0.9868948	0.986988	0
2020-04-02 20:05:00	0.986521	0.9868484	0.986521	0
2020-04-02 20:10:00	0.986521	0.986802	0.986521	0
2020-04-02 20:15:00	0.986521	0.9867556	0.986521	0
2020-04-02 20:20:00	0.986985	0.9867556	0.986985	0
2020-04-02 20:25:00	0.986985	0.9867556	0.986985	0
2020-04-02 20:30:00	0.986052	0.9866623	0.986052	0
2020-04-02 20:35:00	0.986985	0.9866609	0.986985	0
2020-04-02 20:40:00	0.986999	0.9866614	0.986999	0
2020-04-02 20:45:00	0.986527	0.9867084	0.986527	0
2020-04-02 20:50:00	0.985593	0.9865689	0.985593	0
2020-04-02 20:55:00	0.986988	0.9866156	0.986988	0
2020-04-02 21:00:00	0.986988	0.9866623	0.986988	0
2020-04-02 21:05:00	0.986055	0.9866157	0.986055	0
2020-04-02 21:10:00	0.986985	0.9866157	0.986985	0
2020-04-02 21:15:00	0.986985	0.9866157	0.986985	0
2020-04-02 21:20:00	0.986985	0.986709	0.986985	0
2020-04-02 21:25:00	0.986985	0.986709	0.986985	0
2020-04-02 21:30:00	0.985588	0.9865679	0.985588	0
2020-04-02 21:35:00	0.987452	0.9866604	0.987452	0
2020-04-02 21:40:00	0.986999	0.986801	0.986999	0
2020-04-02 21:45:00	0.986994	0.9868016	0.986994	0
2020-04-02 21:50:00	0.986991	0.9868019	0.986991	0
2020-04-02 21:55:00	0.986988	0.9868952	0.986988	0
2020-04-02 22:00:00	0.986988	0.9868955	0.986988	0
2020-04-02 22:05:00	0.985588	0.9867558	0.985588	0
2020-04-02 22:10:00	0.986521	0.9867094	0.986521	0
2020-04-02 22:15:00	0.985588	0.9865697	0.985588	0
2020-04-02 22:20:00	0.986519	0.9866628	0.986519	0
2020-04-02 22:25:00	0.986985	0.9866161	0.986985	0
2020-04-02 22:30:00	0.986985	0.9866147	0.986985	0
2020-04-02 22:35:00	0.986519	0.9865672	0.986519	0
2020-04-02 22:40:00	0.986052	0.9864733	0.986052	0
2020-04-02 22:45:00	0.985588	0.9863333	0.985588	0
2020-04-02 22:50:00	0.986985	0.986333	0.986985	0
2020-04-02 22:55:00	0.986519	0.9864261	0.986519	0
2020-04-02 23:00:00	0.986985	0.9864725	0.986985	0
2020-04-02 23:05:00	0.985588	0.9864725	0.985588	0
2020-04-02 23:10:00	0.986519	0.9864725	0.986519	0
2020-04-02 23:15:00	0.986519	0.9864259	0.986519	0
2020-04-02 23:20:00	0.986519	0.9863793	0.986519	0
2020-04-02 23:25:00	0.985588	0.9862862	0.985588	0
2020-04-02 23:30:00	0.986533	0.9863343	0.986533	0
2020-04-02 23:35:00	0.985596	0.9863351	0.985596	0
2020-04-02 23:40:00	0.986524	0.986289	0.986524	0
2020-04-02 23:45:00	0.986521	0.9862892	0.986521	0
2020-04-02 23:50:00	0.986521	0.9862428	0.986521	0
2020-04-02 23:55:00	0.986521	0.9863361	0.986521	0
2020-04-03 00:00:00	0.986521	0.9863363	0.986521	0
2020-04-03 00:05:00	0.985588	0.9862432	0.985588	0
2020-04-03 00:10:00	0.986519	0.9862432	0.986519	0
2020-04-03 00:15:00	0.986519	0.9863363	0.986519	0
2020-04-03 00:20:00	0.986519	0.9863349	0.986519	0
2020-04-03 00:25:00	0.986519	0.9864272	0.986519	0
2020-04-03 00:30:00	0.986519	0.9864267	0.986519	0
2020-04-03 00:35:00	0.986519	0.9864265	0.986519	0
2020-04-03 00:40:00	0.986519	0.9864263	0.986519	0
2020-04-03 00:45:00	0.985588	0.986333	0.985588	0
2020-04-03 00:50:00	0.986519	0.9863328	0.986519	0
2020-04-03 00:55:00	0.986052	0.9863792	0.986052	0
2020-04-03 01:00:00	0.985588	0.9862861	0.985588	0
2020-04-03 01:05:00	0.986985	0.9863327	0.986985	0
2020-04-03 01:10:00	0.986519	0.9863327	0.986519	0
2020-04-03 01:15:00	0.985588	0.9862396	0.985588	0
2020-04-03 01:20:00	0.985588	0.9861465	0.985588	0
2020-04-03 01:25:00	0.986985	0.9861931	0.986985	0
2020-04-03 01:30:00	0.985588	0.9861	0.985588	0
2020-04-03 01:35:00	0.986985	0.9862397	0.986985	0
2020-04-03 01:40:00	0.986519	0.9862397	0.986519	0
2020-04-03 01:45:00	0.985588	0.9861933	0.985588	0
2020-04-03 01:50:00	0.985599	0.9861944	0.985599	0
2020-04-03 01:55:00	0.986527	0.9861486	0.986527	0
2020-04-03 02:00:00	0.986541	0.9861508	0.986541	0
2020-04-03 02:05:00	0.985602	0.9861522	0.985602	0
2020-04-03 02:10:00	0.985129	0.9861063	0.985129	0
2020-04-03 02:15:00	0.985593	0.9859671	0.985593	0
2020-04-03 02:20:00	0.986541	0.9860624	0.986541	0
2020-04-03 02:25:00	0.985599	0.9859238	0.985599	0
2020-04-03 02:30:00	0.985593	0.9858312	0.985593	0
2020-04-03 02:35:00	0.986991	0.9859715	0.986991	0
2020-04-03 02:40:00	0.986057	0.9860173	0.986057	0
2020-04-03 02:45:00	0.986055	0.9859701	0.986055	0
2020-04-03 02:50:00	0.985588	0.9858748	0.985588	0
2020-04-03 02:55:00	0.986985	0.9860131	0.986985	0
2020-04-03 03:00:00	0.986052	0.9861054	0.986052	0
2020-04-03 03:05:00	0.986985	0.9862446	0.986985	0
2020-04-03 03:10:00	0.986052	0.9861957	0.986052	0
2020-04-03 03:15:00	0.986985	0.9863343	0.986985	0
2020-04-03 03:20:00	0.986052	0.9863802	0.986052	0
2020-04-03 03:25:00	0.986052	0.9862863	0.986052	0
2020-04-03 03:30:00	0.986052	0.9862858	0.986052	0
2020-04-03 03:35:00	0.986519	0.9863322	0.986519	0
2020-04-03 03:40:00	0.986052	0.9863786	0.986052	0
2020-04-03 03:45:00	0.986052	0.9862853	0.986052	0
2020-04-03 03:50:00	0.986052	0.9862853	0.986052	0
2020-04-03 03:55:00	0.985121	0.9860989	0.985121	0
2020-04-03 04:00:00	0.984654	0.9859591	0.984654	0
2020-04-03 04:05:00	0.986052	0.9858658	0.986052	0
2020-04-03 04:10:00	0.985588	0.9858194	0.985588	0
2020-04-03 04:15:00	0.986052	0.9858194	0.986052	0
2020-04-03 04:20:00	0.986052	0.9858194	0.986052	0
2020-04-03 04:25:00	0.984654	0.9856329	0.984654	0
2020-04-03 04:30:00	0.986052	0.9856329	0.986052	0
2020-04-03 04:35:00	0.986052	0.9856329	0.986052	0
2020-04-03 04:40:00	0.986052	0.9856329	0.986052	0
2020-04-03 04:45:00	0.984654	0.9855862	0.984654	0
2020-04-03 04:50:00	0.985121	0.9856329	0.985121	0
2020-04-03 04:55:00	0.985588	0.9855865	0.985588	0
2020-04-03 05:00:00	0.986052	0.9856329	0.986052	0
2020-04-03 05:05:00	0.985121	0.9855398	0.985121	0
2020-04-03 05:10:00	0.986071	0.9855417	0.986071	0
2020-04-03 05:15:00	0.98608	0.9856843	0.98608	0
2020-04-03 05:20:00	0.986071	0.9856862	0.986071	0
2020-04-03 05:25:00	0.985132	0.9855942	0.985132	0
2020-04-03 05:30:00	0.985127	0.9855017	0.985127	0
2020-04-03 05:35:00	0.985124	0.9855487	0.985124	0
2020-04-03 05:40:00	0.985124	0.985549	0.985124	0
2020-04-03 05:45:00	0.985121	0.9855023	0.985121	0
2020-04-03 05:50:00	0.985588	0.9854559	0.985588	0
2020-04-03 05:55:00	0.985121	0.9854559	0.985121	0
2020-04-03 06:00:00	0.986052	0.985454	0.986052	0
2020-04-03 06:05:00	0.984654	0.9853114	0.984654	0
2020-04-03 06:10:00	0.986052	0.9853095	0.986052	0
2020-04-03 06:15:00	0.985121	0.9853084	0.985121	0
2020-04-03 06:20:00	0.986052	0.9854009	0.986052	0
2020-04-03 06:25:00	0.986052	0.9854937	0.986052	0
2020-04-03 06:30:00	0.986052	0.9855865	0.986052	0
2020-04-03 06:35:00	0.984654	0.9855398	0.984654	0
2020-04-03 06:40:00	0.985588	0.9855398	0.985588	0
2020-04-03 06:45:00	0.984654	0.9854931	0.984654	0
2020-04-03 06:50:00	0.985588	0.9854467	0.985588	0
2020-04-03 06:55:00	0.984654	0.9854467	0.984654	0
2020-04-03 07:00:00	0.986052	0.9854467	0.986052	0
2020-04-03 07:05:00	0.986052	0.9855398	0.986052	0
2020-04-03 07:10:00	0.985588	0.9854934	0.985588	0
2020-04-03 07:15:00	0.986519	0.9855401	0.986519	0
2020-04-03 07:20:00	0.984654	0.9854003	0.984654	0
2020-04-03 07:25:00	0.986052	0.9855401	0.986052	0
2020-04-03 07:30:00	0.986052	0.9855865	0.986052	0
2020-04-03 07:35:00	0.984654	0.9855865	0.984654	0
2020-04-03 07:40:00	0.986519	0.9856796	0.986519	0
2020-04-03 07:45:00	0.986519	0.9858661	0.986519	0
2020-04-03 07:50:00	0.986052	0.9858661	0.986052	0
2020-04-03 07:55:00	0.986052	0.9858661	0.986052	0
2020-04-03 08:00:00	0.986052	0.9859125	0.986052	0
2020-04-03 08:05:00	0.986052	0.9858658	0.986052	0
2020-04-03 08:10:00	0.986985	0.9860989	0.986985	0
2020-04-03 08:15:00	0.986052	0.9860989	0.986052	0
2020-04-03 08:20:00	0.986052	0.9860989	0.986052	0
2020-04-03 08:25:00	0.986052	0.9862387	0.986052	0
2020-04-03 08:30:00	0.986985	0.9862853	0.986985	0
2020-04-03 08:35:00	0.986052	0.9862386	0.986052	0
2020-04-03 08:40:00	0.986519	0.9862853	0.986519	0
2020-04-03 08:45:00	0.986519	0.986332	0.986519	0
2020-04-03 08:50:00	0.986985	0.9864253	0.986985	0
2020-04-03 08:55:00	0.986985	0.9865186	0.986985	0
2020-04-03 09:00:00	0.986519	0.986472	0.986519	0
2020-04-03 09:05:00	0.986052	0.986472	0.986052	0
2020-04-03 09:10:00	0.986985	0.9865653	0.986985	0
2020-04-03 09:15:00	0.986985	0.9866586	0.986985	0
2020-04-03 09:20:00	0.986985	0.9866586	0.986985	0
2020-04-03 09:25:00	0.986985	0.9867519	0.986985	0
2020-04-03 09:30:00	0.985588	0.9866588	0.985588	0
2020-04-03 09:35:00	0.986985	0.9867054	0.986985	0
2020-04-03 09:40:00	0.986985	0.9867054	0.986985	0
2020-04-03 09:45:00	0.986519	0.9866588	0.986519	0
2020-04-03 09:50:00	0.986985	0.9867054	0.986985	0
2020-04-03 09:55:00	0.986985	0.9867987	0.986985	0
2020-04-03 10:00:00	0.986985	0.9867987	0.986985	0
2020-04-03 10:05:00	0.986985	0.9867987	0.986985	0
2020-04-03 10:10:00	0.986985	0.9867987	0.986985	0
2020-04-03 10:15:00	0.986052	0.9867054	0.986052	0
2020-04-03 10:20:00	0.986985	0.9868451	0.986985	0
2020-04-03 10:25:00	0.986985	0.9868451	0.986985	0
2020-04-03 10:30:00	0.986985	0.9868451	0.986985	0
2020-04-03 10:35:00	0.986985	0.9868917	0.986985	0
2020-04-03 10:40:00	0.987919	0.9869851	0.987919	0
2020-04-03 10:45:00	0.986985	0.9869851	0.986985	0
2020-04-03 10:50:00	0.986985	0.9869851	0.986985	0
2020-04-03 10:55:00	0.986519	0.9869385	0.986519	0
2020-04-03 11:00:00	0.985588	0.9867988	0.985588	0
2020-04-03 11:05:00	0.986519	0.9868455	0.986519	0
2020-04-03 11:10:00	0.986519	0.9867989	0.986519	0
2020-04-03 11:15:00	0.986519	0.9867523	0.986519	0
2020-04-03 11:20:00	0.986985	0.9867523	0.986985	0
2020-04-03 11:25:00	0.986985	0.9867523	0.986985	0
2020-04-03 11:30:00	0.986519	0.9866123	0.986519	0
2020-04-03 11:35:00	0.986533	0.9865671	0.986533	0
2020-04-03 11:40:00	0.986994	0.986568	0.986994	0
2020-04-03 11:45:00	0.986991	0.9866152	0.986991	0
2020-04-03 11:50:00	0.986988	0.9867552	0.986988	0
2020-04-03 11:55:00	0.986521	0.9867554	0.986521	0
2020-04-03 12:00:00	0.986988	0.9868023	0.986988	0
2020-04-03 12:05:00	0.986985	0.9868489	0.986985	0
2020-04-03 12:10:00	0.986985	0.9868489	0.986985	0
2020-04-03 12:15:00	0.986985	0.9868489	0.986985	0
2020-04-03 12:20:00	0.987002	0.9868972	0.987002	0
2020-04-03 12:25:00	0.98653	0.9868969	0.98653	0
2020-04-03 12:30:00	0.985593	0.9867568	0.985593	0
2020-04-03 12:35:00	0.986524	0.9867101	0.986524	0
2020-04-03 12:40:00	0.986521	0.9866634	0.986521	0
2020-04-03 12:45:00	0.986988	0.9867101	0.986988	0
2020-04-03 12:50:00	0.986055	0.9866168	0.986055	0
2020-04-03 12:55:00	0.986519	0.9865702	0.986519	0
2020-04-03 13:00:00	0.986519	0.9865236	0.986519	0
2020-04-03 13:05:00	0.985588	0.9863839	0.985588	0
2020-04-03 13:10:00	0.986519	0.9863356	0.986519	0
2020-04-03 13:15:00	0.986519	0.9863345	0.986519	0
2020-04-03 13:20:00	0.986519	0.9864271	0.986519	0
2020-04-03 13:25:00	0.986985	0.9864732	0.986985	0
2020-04-03 13:30:00	0.986519	0.986473	0.986519	0
2020-04-03 13:35:00	0.986533	0.9864275	0.986533	0
2020-04-03 13:40:00	0.986063	0.9864283	0.986063	0
2020-04-03 13:45:00	0.986991	0.9864755	0.986991	0
2020-04-03 13:50:00	0.986057	0.9864293	0.986057	0
2020-04-03 13:55:00	0.986988	0.9865693	0.986988	0
2020-04-03 14:00:00	0.986988	0.9866162	0.986988	0
2020-04-03 14:05:00	0.986985	0.9866628	0.986985	0
2020-04-03 14:10:00	0.986985	0.9867094	0.986985	0
2020-04-03 14:15:00	0.986985	0.9867094	0.986985	0
2020-04-03 14:20:00	0.985588	0.9866163	0.985588	0
2020-04-03 14:25:00	0.986519	0.9866149	0.986519	0
2020-04-03 14:30:00	0.986519	0.9866605	0.986519	0
2020-04-03 14:35:00	0.986519	0.9866133	0.986519	0
2020-04-03 14:40:00	0.986519	0.9866595	0.986519	0
2020-04-03 14:45:00	0.986052	0.9865659	0.986052	0
2020-04-03 14:50:00	0.986985	0.9865656	0.986985	0
2020-04-03 14:55:00	0.986052	0.9864723	0.986052	0
2020-04-03 15:00:00	0.986519	0.9864257	0.986519	0
2020-04-03 15:05:00	0.986519	0.9863791	0.986519	0
2020-04-03 15:10:00	0.986519	0.9864722	0.986519	0
2020-04-03 15:15:00	0.986985	0.9865188	0.986985	0
2020-04-03 15:20:00	0.986985	0.9865654	0.986985	0
2020-04-03 15:25:00	0.986985	0.986612	0.986985	0
2020-04-03 15:30:00	0.986519	0.986612	0.986519	0
2020-04-03 15:35:00	0.986519	0.9866587	0.986519	0
2020-04-03 15:40:00	0.986519	0.9866121	0.986519	0
2020-04-03 15:45:00	0.985588	0.9865657	0.985588	0
2020-04-03 15:50:00	0.986519	0.9865657	0.986519	0
2020-04-03 15:55:00	0.985588	0.9864726	0.985588	0
2020-04-03 16:00:00	0.986052	0.9864259	0.986052	0
2020-04-03 16:05:00	0.986985	0.9864259	0.986985	0
2020-04-03 16:10:00	0.986985	0.9864259	0.986985	0
2020-04-03 16:15:00	0.986985	0.9864259	0.986985	0
2020-04-03 16:20:00	0.986985	0.9864725	0.986985	0
2020-04-03 16:25:00	0.987452	0.9865658	0.987452	0
2020-04-03 16:30:00	0.986985	0.9866124	0.986985	0
2020-04-03 16:35:00	0.986052	0.9866588	0.986052	0
2020-04-03 16:40:00	0.986985	0.9867054	0.986985	0
2020-04-03 16:45:00	0.986052	0.9867518	0.986052	0
2020-04-03 16:50:00	0.986985	0.9868451	0.986985	0
2020-04-03 16:55:00	0.986985	0.9868451	0.986985	0
2020-04-03 17:00:00	0.986052	0.9867518	0.986052	0
2020-04-03 17:05:00	0.986052	0.9866585	0.986052	0
2020-04-03 17:10:00	0.986985	0.9866585	0.986985	0
2020-04-03 17:15:00	0.986985	0.9866118	0.986985	0
2020-04-03 17:20:00	0.985588	0.9864721	0.985588	0
2020-04-03 17:25:00	0.986519	0.9865188	0.986519	0
2020-04-03 17:30:00	0.986052	0.9864255	0.986052	0
2020-04-03 17:35:00	0.987452	0.9865655	0.987452	0
2020-04-03 17:40:00	0.986985	0.9865655	0.986985	0
2020-04-03 17:45:00	0.986985	0.9865655	0.986985	0
2020-04-03 17:50:00	0.986052	0.9865655	0.986052	0
2020-04-03 17:55:00	0.986052	0.9865655	0.986052	0
2020-04-03 18:00:00	0.986985	0.9865655	0.986985	0
2020-04-03 18:05:00	0.986052	0.9864722	0.986052	0
2020-04-03 18:10:00	0.986052	0.9865186	0.986052	0
2020-04-03 18:15:00	0.986519	0.9865186	0.986519	0
2020-04-03 18:20:00	0.985588	0.9864722	0.985588	0
2020-04-03 18:25:00	0.986052	0.9863322	0.986052	0
2020-04-03 18:30:00	0.986052	0.9862389	0.986052	0
2020-04-03 18:35:00	0.985121	0.9860525	0.985121	0
2020-04-03 18:40:00	0.985588	0.9860061	0.985588	0
2020-04-03 18:45:00	0.985588	0.9859597	0.985588	0
2020-04-03 18:50:00	0.985588	0.98582	0.985588	0
2020-04-03 18:55:00	0.986985	0.9859133	0.986985	0
2020-04-03 19:00:00	0.986985	0.9860066	0.986985	0
2020-04-03 19:05:00	0.986052	0.9859599	0.986052	0
2020-04-03 19:10:00	0.986052	0.9860063	0.986052	0
2020-04-03 19:15:00	0.985588	0.9859599	0.985588	0
2020-04-03 19:20:00	0.985588	0.9859135	0.985588	0
2020-04-03 19:25:00	0.986985	0.9860999	0.986985	0
2020-04-03 19:30:00	0.986052	0.9861463	0.986052	0
2020-04-03 19:35:00	0.986052	0.9861927	0.986052	0
2020-04-03 19:40:00	0.986985	0.9863324	0.986985	0
2020-04-03 19:45:00	0.985588	0.9861927	0.985588	0
2020-04-03 19:50:00	0.985588	0.986053	0.985588	0
2020-04-03 19:55:00	0.985588	0.9860066	0.985588	0
2020-04-03 20:00:00	0.986519	0.9860533	0.986519	0
2020-04-03 20:05:00	0.986052	0.9860997	0.986052	0
2020-04-03 20:10:00	0.986985	0.9862394	0.986985	0
2020-04-03 20:15:00	0.986052	0.9861461	0.986052	0
2020-04-03 20:20:00	0.986052	0.9861461	0.986052	0
2020-04-03 20:25:00	0.986985	0.9862394	0.986985	0
2020-04-03 20:30:00	0.986052	0.9861461	0.986052	0
2020-04-03 20:35:00	0.986985	0.9862858	0.986985	0
2020-04-03 20:40:00	0.986052	0.9863322	0.986052	0
2020-04-03 20:45:00	0.986985	0.9864719	0.986985	0
2020-04-03 20:50:00	0.986052	0.9864252	0.986052	0
2020-04-03 20:55:00	0.986052	0.9864252	0.986052	0
2020-04-03 21:00:00	0.986052	0.9863319	0.986052	0
2020-04-03 21:05:00	0.986519	0.9863786	0.986519	0
2020-04-03 21:10:00	0.985588	0.9863322	0.985588	0
2020-04-03 21:15:00	0.986052	0.9862389	0.986052	0
2020-04-03 21:20:00	0.986985	0.9863322	0.986985	0
2020-04-03 21:25:00	0.985588	0.9861925	0.985588	0
2020-04-03 21:30:00	0.985588	0.9861461	0.985588	0
2020-04-03 21:35:00	0.984654	0.985913	0.984654	0
2020-04-03 21:40:00	0.986535	0.9859613	0.986535	0
2020-04-03 21:45:00	0.985596	0.9859157	0.985596	0
2020-04-03 21:50:00	0.985127	0.9858232	0.985127	0
2020-04-03 21:55:00	0.986991	0.9858704	0.986991	0
2020-04-03 22:00:00	0.986055	0.9859171	0.986055	0
2020-04-03 22:05:00	0.985588	0.9858707	0.985588	0
2020-04-03 22:10:00	0.986055	0.9857777	0.986055	0
2020-04-03 22:15:00	0.986055	0.9858244	0.986055	0
2020-04-03 22:20:00	0.986052	0.9858708	0.986052	0
2020-04-03 22:25:00	0.986052	0.9860106	0.986052	0
2020-04-03 22:30:00	0.986052	0.9859623	0.986052	0
2020-04-03 22:35:00	0.986052	0.9860079	0.986052	0
2020-04-03 22:40:00	0.986052	0.9861004	0.986052	0
2020-04-03 22:45:00	0.986052	0.9860065	0.986052	0
2020-04-03 22:50:00	0.986052	0.9860062	0.986052	0
2020-04-03 22:55:00	0.986052	0.9860526	0.986052	0
2020-04-03 23:00:00	0.986985	0.9861456	0.986985	0
2020-04-03 23:05:00	0.986052	0.9861453	0.986052	0
2020-04-03 23:10:00	0.986052	0.9861453	0.986052	0
2020-04-03 23:15:00	0.984654	0.9860055	0.984654	0
2020-04-03 23:20:00	0.985588	0.9859591	0.985588	0
2020-04-03 23:25:00	0.986052	0.9859591	0.986052	0
2020-04-03 23:30:00	0.986052	0.9859591	0.986052	0
2020-04-03 23:35:00	0.986519	0.9860058	0.986519	0
2020-04-03 23:40:00	0.985588	0.9859594	0.985588	0
2020-04-03 23:45:00	0.985121	0.9858663	0.985121	0
2020-04-03 23:50:00	0.984654	0.9856332	0.984654	0
2020-04-03 23:55:00	0.985588	0.9855868	0.985588	0
2020-04-04 00:00:00	0.985588	0.9855404	0.985588	0
2020-04-04 00:05:00	0.985588	0.9856338	0.985588	0
2020-04-04 00:10:00	0.985588	0.9856338	0.985588	0
2020-04-04 00:15:00	0.985588	0.9855874	0.985588	0
2020-04-04 00:20:00	0.984654	0.9854476	0.984654	0
2020-04-04 00:25:00	0.986052	0.9854009	0.986052	0
2020-04-04 00:30:00	0.986052	0.9854473	0.986052	0
2020-04-04 00:35:00	0.985588	0.985494	0.985588	0
2020-04-04 00:40:00	0.984654	0.985494	0.984654	0
2020-04-04 00:45:00	0.985588	0.985494	0.985588	0
2020-04-04 00:50:00	0.985588	0.985494	0.985588	0
2020-04-04 00:55:00	0.986052	0.9855404	0.986052	0
2020-04-04 01:00:00	0.985121	0.9854937	0.985121	0
2020-04-04 01:05:00	0.986052	0.9855401	0.986052	0
2020-04-04 01:10:00	0.986052	0.9856799	0.986052	0
2020-04-04 01:15:00	0.985121	0.9855868	0.985121	0
2020-04-04 01:20:00	0.986519	0.9856335	0.986519	0
2020-04-04 01:25:00	0.986052	0.9856799	0.986052	0
2020-04-04 01:30:00	0.985121	0.9857266	0.985121	0
2020-04-04 01:35:00	0.985121	0.9856799	0.985121	0
2020-04-04 01:40:00	0.984654	0.9855865	0.984654	0
2020-04-04 01:45:00	0.984654	0.9854467	0.984654	0
2020-04-04 01:50:00	0.984654	0.9854	0.984654	0
2020-04-04 01:55:00	0.984654	0.9852602	0.984654	0
2020-04-04 02:00:00	0.985121	0.9851671	0.985121	0
2020-04-04 02:05:00	0.985121	0.9851671	0.985121	0
2020-04-04 02:10:00	0.986052	0.9851204	0.986052	0
2020-04-04 02:15:00	0.986052	0.9851204	0.986052	0
2020-04-04 02:20:00	0.985588	0.9851671	0.985588	0
2020-04-04 02:25:00	0.985121	0.9851671	0.985121	0
2020-04-04 02:30:00	0.986052	0.9853069	0.986052	0
2020-04-04 02:35:00	0.985588	0.9854003	0.985588	0
2020-04-04 02:40:00	0.985588	0.9854937	0.985588	0
2020-04-04 02:45:00	0.984654	0.9854937	0.984654	0
2020-04-04 02:50:00	0.986052	0.9855868	0.986052	0
2020-04-04 02:55:00	0.986052	0.9856799	0.986052	0
2020-04-04 03:00:00	0.985121	0.9855868	0.985121	0
2020-04-04 03:05:00	0.986052	0.9855868	0.986052	0
2020-04-04 03:10:00	0.985588	0.9855868	0.985588	0
2020-04-04 03:15:00	0.984654	0.9855401	0.984654	0
2020-04-04 03:20:00	0.986052	0.9855401	0.986052	0
2020-04-04 03:25:00	0.985121	0.9854934	0.985121	0
2020-04-04 03:30:00	0.986052	0.9855398	0.986052	0
2020-04-04 03:35:00	0.985588	0.9856332	0.985588	0
2020-04-04 03:40:00	0.985135	0.9855415	0.985135	0
2020-04-04 03:45:00	0.986063	0.9855426	0.986063	0
2020-04-04 03:50:00	0.985127	0.9855432	0.985127	0
2020-04-04 03:55:00	0.985124	0.9854504	0.985124	0
2020-04-04 04:00:00	0.986055	0.9854971	0.986055	0
2020-04-04 04:05:00	0.986055	0.9856372	0.986055	0
2020-04-04 04:10:00	0.986055	0.9856375	0.986055	0
2020-04-04 04:15:00	0.985121	0.9856375	0.985121	0
2020-04-04 04:20:00	0.985121	0.9855444	0.985121	0
2020-04-04 04:25:00	0.985121	0.9854977	0.985121	0
2020-04-04 04:30:00	0.985588	0.985543	0.985588	0
2020-04-04 04:35:00	0.984654	0.9854021	0.984654	0
2020-04-04 04:40:00	0.985588	0.9854482	0.985588	0
2020-04-04 04:45:00	0.986052	0.985541	0.986052	0
2020-04-04 04:50:00	0.985588	0.9854943	0.985588	0
2020-04-04 04:55:00	0.985121	0.9854009	0.985121	0
2020-04-04 05:00:00	0.986052	0.9854006	0.986052	0
2020-04-04 05:05:00	0.985121	0.9854006	0.985121	0
2020-04-04 05:10:00	0.986052	0.9854937	0.986052	0
2020-04-04 05:15:00	0.986052	0.9855868	0.986052	0
2020-04-04 05:20:00	0.986052	0.9856332	0.986052	0
2020-04-04 05:25:00	0.984654	0.9856332	0.984654	0
2020-04-04 05:30:00	0.985588	0.9856332	0.985588	0
2020-04-04 05:35:00	0.984654	0.9854934	0.984654	0
2020-04-04 05:40:00	0.985135	0.9854481	0.985135	0
2020-04-04 05:45:00	0.985129	0.9854489	0.985129	0
2020-04-04 05:50:00	0.98466	0.9853097	0.98466	0
2020-04-04 05:55:00	0.984657	0.9852633	0.984657	0
2020-04-04 06:00:00	0.986055	0.9852636	0.986055	0
2020-04-04 06:05:00	0.985121	0.9851705	0.985121	0
2020-04-04 06:10:00	0.986055	0.9851708	0.986055	0
2020-04-04 06:15:00	0.985121	0.9852175	0.985121	0
2020-04-04 06:20:00	0.985121	0.9851708	0.985121	0
2020-04-04 06:25:00	0.985121	0.9852175	0.985121	0
2020-04-04 06:30:00	0.986052	0.9853092	0.986052	0
2020-04-04 06:35:00	0.984654	0.9852617	0.984654	0
2020-04-04 06:40:00	0.986071	0.9854028	0.986071	0
2020-04-04 06:45:00	0.985132	0.9854503	0.985132	0
2020-04-04 06:50:00	0.985127	0.9853575	0.985127	0
2020-04-04 06:55:00	0.985124	0.9853578	0.985124	0
2020-04-04 07:00:00	0.986055	0.9853578	0.986055	0
2020-04-04 07:05:00	0.985121	0.9853578	0.985121	0
2020-04-04 07:10:00	0.985121	0.9853578	0.985121	0
2020-04-04 07:15:00	0.984654	0.9853111	0.984654	0
2020-04-04 07:20:00	0.984654	0.9851713	0.984654	0
2020-04-04 07:25:00	0.985121	0.985218	0.985121	0
2020-04-04 07:30:00	0.986052	0.9852161	0.986052	0
2020-04-04 07:35:00	0.986052	0.9853081	0.986052	0
2020-04-04 07:40:00	0.985599	0.9853553	0.985599	0
2020-04-04 07:45:00	0.986063	0.9854492	0.986063	0
2020-04-04 07:50:00	0.985127	0.9853564	0.985127	0
2020-04-04 07:55:00	0.985591	0.9854034	0.985591	0
2020-04-04 08:00:00	0.985141	0.9854054	0.985141	0
2020-04-04 08:05:00	0.985132	0.9854532	0.985132	0
2020-04-04 08:10:00	0.984663	0.9854541	0.984663	0
2020-04-04 08:15:00	0.98466	0.985408	0.98466	0
2020-04-04 08:20:00	0.985124	0.9853152	0.985124	0
2020-04-04 08:25:00	0.985588	0.9852688	0.985588	0
2020-04-04 08:30:00	0.984654	0.9851743	0.984654	0
2020-04-04 08:35:00	0.985588	0.9851268	0.985588	0
2020-04-04 08:40:00	0.984654	0.9850795	0.984654	0
2020-04-04 08:45:00	0.985588	0.9850792	0.985588	0
2020-04-04 08:50:00	0.986052	0.9851703	0.986052	0
2020-04-04 08:55:00	0.985599	0.985217	0.985599	0
2020-04-04 09:00:00	0.985129	0.9852636	0.985129	0
2020-04-04 09:05:00	0.985127	0.9853103	0.985127	0
2020-04-04 09:10:00	0.985591	0.985357	0.985591	0
2020-04-04 09:15:00	0.985588	0.985357	0.985588	0
2020-04-04 09:20:00	0.984657	0.9853573	0.984657	0
2020-04-04 09:25:00	0.985588	0.9853573	0.985588	0
2020-04-04 09:30:00	0.984654	0.9853573	0.984654	0
2020-04-04 09:35:00	0.985588	0.9853573	0.985588	0
2020-04-04 09:40:00	0.985121	0.9852642	0.985121	0
2020-04-04 09:45:00	0.986052	0.9853095	0.986052	0
2020-04-04 09:50:00	0.985121	0.9853087	0.985121	0
2020-04-04 09:55:00	0.986052	0.9854012	0.986052	0
2020-04-04 10:00:00	0.986052	0.9854473	0.986052	0
2020-04-04 10:05:00	0.985121	0.9854006	0.985121	0
2020-04-04 10:10:00	0.985121	0.985447	0.985121	0
2020-04-04 10:15:00	0.986052	0.9854934	0.986052	0
2020-04-04 10:20:00	0.985121	0.9855401	0.985121	0
2020-04-04 10:25:00	0.985121	0.9854934	0.985121	0
2020-04-04 10:30:00	0.984654	0.9854467	0.984654	0
2020-04-04 10:35:00	0.984654	0.9853069	0.984654	0
2020-04-04 10:40:00	0.984654	0.9852602	0.984654	0
2020-04-04 10:45:00	0.985588	0.9852138	0.985588	0
2020-04-04 10:50:00	0.984654	0.985074	0.984654	0
2020-04-04 10:55:00	0.984654	0.9850273	0.984654	0
2020-04-04 11:00:00	0.985588	0.985074	0.985588	0
2020-04-04 11:05:00	0.985121	0.9849809	0.985121	0
2020-04-04 11:10:00	0.984654	0.9849342	0.984654	0
2020-04-04 11:15:00	0.986052	0.9850273	0.986052	0
2020-04-04 11:20:00	0.985121	0.985074	0.985121	0
2020-04-04 11:25:00	0.985121	0.9851207	0.985121	0
2020-04-04 11:30:00	0.986052	0.9852605	0.986052	0
2020-04-04 11:35:00	0.984654	0.9851671	0.984654	0
2020-04-04 11:40:00	0.985588	0.9852605	0.985588	0
2020-04-04 11:45:00	0.985588	0.9853539	0.985588	0
2020-04-04 11:50:00	0.985588	0.9853539	0.985588	0
2020-04-04 11:55:00	0.985588	0.9854006	0.985588	0
2020-04-04 12:00:00	0.985588	0.985494	0.985588	0
2020-04-04 12:05:00	0.985588	0.9854476	0.985588	0
2020-04-04 12:10:00	0.986052	0.9855407	0.986052	0
2020-04-04 12:15:00	0.985121	0.9855407	0.985121	0
2020-04-04 12:20:00	0.986985	0.985634	0.986985	0
2020-04-04 12:25:00	0.985588	0.9857274	0.985588	0
2020-04-04 12:30:00	0.985588	0.9857274	0.985588	0
2020-04-04 12:35:00	0.984654	0.985634	0.984654	0
2020-04-04 12:40:00	0.985588	0.985634	0.985588	0
2020-04-04 12:45:00	0.984654	0.9855406	0.984654	0
2020-04-04 12:50:00	0.984654	0.9854472	0.984654	0
2020-04-04 12:55:00	0.985121	0.9854005	0.985121	0
2020-04-04 13:00:00	0.985121	0.9853074	0.985121	0
2020-04-04 13:05:00	0.986052	0.9854005	0.986052	0
2020-04-04 13:10:00	0.985588	0.9852608	0.985588	0
2020-04-04 13:15:00	0.986052	0.9853072	0.986052	0
2020-04-04 13:20:00	0.985121	0.9852605	0.985121	0
2020-04-04 13:25:00	0.986052	0.9854003	0.986052	0
2020-04-04 13:30:00	0.985121	0.9853536	0.985121	0
2020-04-04 13:35:00	0.986052	0.9854934	0.986052	0
2020-04-04 13:40:00	0.984654	0.9854934	0.984654	0
2020-04-04 13:45:00	0.984654	0.9854467	0.984654	0
2020-04-04 13:50:00	0.986052	0.9855398	0.986052	0
2020-04-04 13:55:00	0.985121	0.9854467	0.985121	0
2020-04-04 14:00:00	0.986052	0.9854931	0.986052	0
2020-04-04 14:05:00	0.985121	0.9854	0.985121	0
2020-04-04 14:10:00	0.985121	0.9854	0.985121	0
2020-04-04 14:15:00	0.985121	0.9853069	0.985121	0
2020-04-04 14:20:00	0.985121	0.9853069	0.985121	0
2020-04-04 14:25:00	0.986052	0.9853069	0.986052	0
2020-04-04 14:30:00	0.985121	0.9853536	0.985121	0
2020-04-04 14:35:00	0.986052	0.9854934	0.986052	0
2020-04-04 14:40:00	0.986052	0.9854934	0.986052	0
2020-04-04 14:45:00	0.985121	0.9854934	0.985121	0
2020-04-04 14:50:00	0.985121	0.9854003	0.985121	0
2020-04-04 14:55:00	0.985121	0.9854003	0.985121	0
2020-04-04 15:00:00	0.986052	0.9854934	0.986052	0
2020-04-04 15:05:00	0.985588	0.9855401	0.985588	0
2020-04-04 15:10:00	0.985121	0.9855401	0.985121	0
2020-04-04 15:15:00	0.986519	0.9855868	0.986519	0
2020-04-04 15:20:00	0.985121	0.9855868	0.985121	0
2020-04-04 15:25:00	0.985121	0.9854937	0.985121	0
2020-04-04 15:30:00	0.986052	0.9854937	0.986052	0
2020-04-04 15:35:00	0.985588	0.9855404	0.985588	0
2020-04-04 15:40:00	0.985121	0.9855404	0.985121	0
2020-04-04 15:45:00	0.985121	0.9855404	0.985121	0
2020-04-04 15:50:00	0.985121	0.9854473	0.985121	0
2020-04-04 15:55:00	0.985588	0.9854473	0.985588	0
2020-04-04 16:00:00	0.986052	0.9855404	0.986052	0
2020-04-04 16:05:00	0.985121	0.9854006	0.985121	0
2020-04-04 16:10:00	0.985121	0.9854006	0.985121	0
2020-04-04 16:15:00	0.985121	0.9854006	0.985121	0
2020-04-04 16:20:00	0.985588	0.9853542	0.985588	0
2020-04-04 16:25:00	0.984654	0.9852608	0.984654	0
2020-04-04 16:30:00	0.985121	0.9852608	0.985121	0
2020-04-04 16:35:00	0.986052	0.9853539	0.986052	0
2020-04-04 16:40:00	0.986052	0.985447	0.986052	0
2020-04-04 16:45:00	0.984654	0.9853536	0.984654	0
2020-04-04 16:50:00	0.984654	0.9852138	0.984654	0
2020-04-04 16:55:00	0.985121	0.9852138	0.985121	0
2020-04-04 17:00:00	0.985588	0.9852605	0.985588	0
2020-04-04 17:05:00	0.985121	0.9852605	0.985121	0
2020-04-04 17:10:00	0.985121	0.9852138	0.985121	0
2020-04-04 17:15:00	0.986052	0.9853536	0.986052	0
2020-04-04 17:20:00	0.986052	0.9854467	0.986052	0
2020-04-04 17:25:00	0.984654	0.9853069	0.984654	0
2020-04-04 17:30:00	0.984654	0.9851671	0.984654	0
2020-04-04 17:35:00	0.985588	0.9852605	0.985588	0
2020-04-04 17:40:00	0.984654	0.9852605	0.984654	0
2020-04-04 17:45:00	0.984654	0.9852138	0.984654	0
2020-04-04 17:50:00	0.984654	0.9851204	0.984654	0
2020-04-04 17:55:00	0.985588	0.9851671	0.985588	0
2020-04-04 18:00:00	0.984654	0.9851204	0.984654	0
2020-04-04 18:05:00	0.985121	0.9850273	0.985121	0
2020-04-04 18:10:00	0.985121	0.9849342	0.985121	0
2020-04-04 18:15:00	0.986052	0.985074	0.986052	0
2020-04-04 18:20:00	0.985121	0.9851207	0.985121	0
2020-04-04 18:25:00	0.984654	0.9850273	0.984654	0
2020-04-04 18:30:00	0.984654	0.9850273	0.984654	0
2020-04-04 18:35:00	0.984654	0.9850273	0.984654	0
2020-04-04 18:40:00	0.986052	0.9851671	0.986052	0
2020-04-04 18:45:00	0.985121	0.9851204	0.985121	0
2020-04-04 18:50:00	0.985121	0.9851671	0.985121	0
2020-04-04 18:55:00	0.985121	0.9851671	0.985121	0
2020-04-04 19:00:00	0.985121	0.9851671	0.985121	0
2020-04-04 19:05:00	0.985121	0.985074	0.985121	0
2020-04-04 19:10:00	0.985121	0.985074	0.985121	0
2020-04-04 19:15:00	0.986052	0.9852138	0.986052	0
2020-04-04 19:20:00	0.985121	0.9852605	0.985121	0
2020-04-04 19:25:00	0.986052	0.9854003	0.986052	0
2020-04-04 19:30:00	0.986052	0.9854003	0.986052	0
2020-04-04 19:35:00	0.986519	0.9855401	0.986519	0
2020-04-04 19:40:00	0.985121	0.9855401	0.985121	0
2020-04-04 19:45:00	0.985121	0.9855401	0.985121	0
2020-04-04 19:50:00	0.986052	0.9856332	0.986052	0
2020-04-04 19:55:00	0.986052	0.9857263	0.986052	0
2020-04-04 20:00:00	0.985588	0.985773	0.985588	0
2020-04-04 20:05:00	0.985588	0.9857266	0.985588	0
2020-04-04 20:10:00	0.985121	0.9857266	0.985121	0
2020-04-04 20:15:00	0.986052	0.9857266	0.986052	0
2020-04-04 20:20:00	0.985121	0.9856335	0.985121	0
2020-04-04 20:25:00	0.985588	0.9855404	0.985588	0
2020-04-04 20:30:00	0.985588	0.9855871	0.985588	0
2020-04-04 20:35:00	0.984654	0.9855404	0.984654	0
2020-04-04 20:40:00	0.984654	0.9854006	0.984654	0
2020-04-04 20:45:00	0.986052	0.9854006	0.986052	0
2020-04-04 20:50:00	0.986052	0.985447	0.986052	0
2020-04-04 20:55:00	0.985121	0.9854003	0.985121	0
2020-04-04 21:00:00	0.986052	0.9854934	0.986052	0
2020-04-04 21:05:00	0.985121	0.9854003	0.985121	0
2020-04-04 21:10:00	0.986052	0.9854934	0.986052	0
2020-04-04 21:15:00	0.985121	0.9854467	0.985121	0
2020-04-04 21:20:00	0.985121	0.9854	0.985121	0
2020-04-04 21:25:00	0.984654	0.9854	0.984654	0
2020-04-04 21:30:00	0.985588	0.9854934	0.985588	0
2020-04-04 21:35:00	0.985121	0.9854003	0.985121	0
2020-04-04 21:40:00	0.985121	0.9853072	0.985121	0
2020-04-04 21:45:00	0.985588	0.9853539	0.985588	0
2020-04-04 21:50:00	0.986519	0.9854006	0.986519	0
2020-04-04 21:55:00	0.985588	0.9854473	0.985588	0
2020-04-04 22:00:00	0.985121	0.9853542	0.985121	0
2020-04-04 22:05:00	0.985121	0.9853542	0.985121	0
2020-04-04 22:10:00	0.985121	0.9853542	0.985121	0
2020-04-04 22:15:00	0.986052	0.985494	0.986052	0
2020-04-04 22:20:00	0.984654	0.9854006	0.984654	0
2020-04-04 22:25:00	0.985121	0.9854006	0.985121	0
2020-04-04 22:30:00	0.985121	0.9854006	0.985121	0
2020-04-04 22:35:00	0.984654	0.9853072	0.984654	0
2020-04-04 22:40:00	0.984654	0.9851207	0.984654	0
2020-04-04 22:45:00	0.985121	0.985074	0.985121	0
2020-04-04 22:50:00	0.985121	0.985074	0.985121	0
2020-04-04 22:55:00	0.985121	0.985074	0.985121	0
2020-04-04 23:00:00	0.985121	0.985074	0.985121	0
2020-04-04 23:05:00	0.985121	0.9849809	0.985121	0
2020-04-04 23:10:00	0.984654	0.9849809	0.984654	0
2020-04-04 23:15:00	0.984654	0.9849342	0.984654	0
2020-04-04 23:20:00	0.984654	0.9848875	0.984654	0
2020-04-04 23:25:00	0.984654	0.9848875	0.984654	0
2020-04-04 23:30:00	0.984654	0.9848875	0.984654	0
2020-04-04 23:35:00	0.985121	0.9848875	0.985121	0
2020-04-04 23:40:00	0.984654	0.9848408	0.984654	0
2020-04-04 23:45:00	0.984654	0.9847941	0.984654	0
2020-04-04 23:50:00	0.984654	0.9847474	0.984654	0
2020-04-04 23:55:00	0.984654	0.9847007	0.984654	0
2020-04-05 00:00:00	0.985121	0.9847474	0.985121	0
2020-04-05 00:05:00	0.985121	0.9847941	0.985121	0
2020-04-05 00:10:00	0.986052	0.9849339	0.986052	0
2020-04-05 00:15:00	0.984654	0.9849339	0.984654	0
2020-04-05 00:20:00	0.984188	0.9848873	0.984188	0
2020-04-05 00:25:00	0.985121	0.9848873	0.985121	0
2020-04-05 00:30:00	0.985588	0.9849807	0.985588	0
2020-04-05 00:35:00	0.984188	0.9849341	0.984188	0
2020-04-05 00:40:00	0.984188	0.9848875	0.984188	0
2020-04-05 00:45:00	0.985588	0.9849809	0.985588	0
2020-04-05 00:50:00	0.985588	0.9850276	0.985588	0
2020-04-05 00:55:00	0.984654	0.9849809	0.984654	0
2020-04-05 01:00:00	0.985121	0.9848878	0.985121	0
2020-04-05 01:05:00	0.984654	0.9848878	0.984654	0
2020-04-05 01:10:00	0.984654	0.9849344	0.984654	0
2020-04-05 01:15:00	0.984654	0.9848877	0.984654	0
2020-04-05 01:20:00	0.984654	0.9847943	0.984654	0
2020-04-05 01:25:00	0.984654	0.9848409	0.984654	0
2020-04-05 01:30:00	0.984654	0.9848875	0.984654	0
2020-04-05 01:35:00	0.985588	0.9848875	0.985588	0
2020-04-05 01:40:00	0.984188	0.9847475	0.984188	0
2020-04-05 01:45:00	0.984654	0.9847475	0.984654	0
2020-04-05 01:50:00	0.984654	0.9847008	0.984654	0
2020-04-05 01:55:00	0.984654	0.9847008	0.984654	0
2020-04-05 02:00:00	0.985121	0.9847475	0.985121	0
2020-04-05 02:05:00	0.985121	0.9847942	0.985121	0
2020-04-05 02:10:00	0.985121	0.9848409	0.985121	0
2020-04-05 02:15:00	0.985121	0.9848876	0.985121	0
2020-04-05 02:20:00	0.985121	0.9849343	0.985121	0
2020-04-05 02:25:00	0.985121	0.9848876	0.985121	0
2020-04-05 02:30:00	0.984654	0.9849342	0.984654	0
2020-04-05 02:35:00	0.984654	0.9849342	0.984654	0
2020-04-05 02:40:00	0.984654	0.9849342	0.984654	0
2020-04-05 02:45:00	0.983721	0.9848409	0.983721	0
2020-04-05 02:50:00	0.985121	0.9848409	0.985121	0
2020-04-05 02:55:00	0.984188	0.9847476	0.984188	0
2020-04-05 03:00:00	0.985588	0.9847943	0.985588	0
2020-04-05 03:05:00	0.984654	0.9847476	0.984654	0
2020-04-05 03:10:00	0.984188	0.9846543	0.984188	0
2020-04-05 03:15:00	0.985121	0.9846543	0.985121	0
2020-04-05 03:20:00	0.985121	0.984701	0.985121	0
2020-04-05 03:25:00	0.984654	0.984701	0.984654	0
2020-04-05 03:30:00	0.984668	0.9847024	0.984668	0
2020-04-05 03:35:00	0.983729	0.9847032	0.983729	0
2020-04-05 03:40:00	0.985127	0.9847038	0.985127	0
2020-04-05 03:45:00	0.984657	0.9847507	0.984657	0
2020-04-05 03:50:00	0.984657	0.9846576	0.984657	0
2020-04-05 03:55:00	0.983724	0.9845646	0.983724	0
2020-04-05 04:00:00	0.983724	0.9845182	0.983724	0
2020-04-05 04:05:00	0.984654	0.9844715	0.984654	0
2020-04-05 04:10:00	0.983721	0.9843315	0.983721	0
2020-04-05 04:15:00	0.985121	0.9843782	0.985121	0
2020-04-05 04:20:00	0.984188	0.9843302	0.984188	0
2020-04-05 04:25:00	0.984188	0.9843761	0.984188	0
2020-04-05 04:30:00	0.984188	0.9842822	0.984188	0
2020-04-05 04:35:00	0.985121	0.9843286	0.985121	0
2020-04-05 04:40:00	0.984654	0.9843283	0.984654	0
2020-04-05 04:45:00	0.984654	0.9844213	0.984654	0
2020-04-05 04:50:00	0.983721	0.984421	0.983721	0
2020-04-05 04:55:00	0.983721	0.9843277	0.983721	0
2020-04-05 05:00:00	0.985121	0.9844677	0.985121	0
2020-04-05 05:05:00	0.984654	0.984421	0.984654	0
2020-04-05 05:10:00	0.984654	0.9844676	0.984654	0
2020-04-05 05:15:00	0.984654	0.9845142	0.984654	0
2020-04-05 05:20:00	0.984188	0.9845142	0.984188	0
2020-04-05 05:25:00	0.984188	0.9844209	0.984188	0
2020-04-05 05:30:00	0.985121	0.9844676	0.985121	0
2020-04-05 05:35:00	0.984654	0.9844676	0.984654	0
2020-04-05 05:40:00	0.984188	0.9845143	0.984188	0
2020-04-05 05:45:00	0.984188	0.984561	0.984188	0
2020-04-05 05:50:00	0.984188	0.9844677	0.984188	0
2020-04-05 05:55:00	0.984188	0.9844211	0.984188	0
2020-04-05 06:00:00	0.985121	0.9844678	0.985121	0
2020-04-05 06:05:00	0.984188	0.9844212	0.984188	0
2020-04-05 06:10:00	0.984188	0.9844212	0.984188	0
2020-04-05 06:15:00	0.984654	0.9844678	0.984654	0
2020-04-05 06:20:00	0.985588	0.9845145	0.985588	0
2020-04-05 06:25:00	0.985121	0.9845612	0.985121	0
2020-04-05 06:30:00	0.983257	0.9844681	0.983257	0
2020-04-05 06:35:00	0.984188	0.9844681	0.984188	0
2020-04-05 06:40:00	0.985121	0.9845614	0.985121	0
2020-04-05 06:45:00	0.984654	0.984608	0.984654	0
2020-04-05 06:50:00	0.984188	0.9845147	0.984188	0
2020-04-05 06:55:00	0.983721	0.984468	0.983721	0
2020-04-05 07:00:00	0.983721	0.9844213	0.983721	0
2020-04-05 07:05:00	0.983721	0.984328	0.983721	0
2020-04-05 07:10:00	0.984654	0.9842346	0.984654	0
2020-04-05 07:15:00	0.984188	0.9841413	0.984188	0
2020-04-05 07:20:00	0.984188	0.9842344	0.984188	0
2020-04-05 07:25:00	0.984188	0.9842344	0.984188	0
2020-04-05 07:30:00	0.984188	0.9841411	0.984188	0
2020-04-05 07:35:00	0.985121	0.9841878	0.985121	0
2020-04-05 07:40:00	0.985121	0.9842811	0.985121	0
2020-04-05 07:45:00	0.985121	0.9844211	0.985121	0
2020-04-05 07:50:00	0.984654	0.9845144	0.984654	0
2020-04-05 07:55:00	0.984654	0.9846077	0.984654	0
2020-04-05 08:00:00	0.983721	0.9845144	0.983721	0
2020-04-05 08:05:00	0.985121	0.9846077	0.985121	0
2020-04-05 08:10:00	0.984654	0.9846543	0.984654	0
2020-04-05 08:15:00	0.983721	0.9846076	0.983721	0
2020-04-05 08:20:00	0.984654	0.9846542	0.984654	0
2020-04-05 08:25:00	0.983721	0.9845142	0.983721	0
2020-04-05 08:30:00	0.984668	0.9844689	0.984668	0
2020-04-05 08:35:00	0.984663	0.9844231	0.984663	0
2020-04-05 08:40:00	0.983726	0.9843303	0.983726	0
2020-04-05 08:45:00	0.984657	0.9843306	0.984657	0
2020-04-05 08:50:00	0.983724	0.9843309	0.983724	0
2020-04-05 08:55:00	0.984657	0.9842845	0.984657	0
2020-04-05 09:00:00	0.98419	0.9842381	0.98419	0
2020-04-05 09:05:00	0.984188	0.9842848	0.984188	0
2020-04-05 09:10:00	0.984188	0.9842382	0.984188	0
2020-04-05 09:15:00	0.983721	0.9842382	0.983721	0
2020-04-05 09:20:00	0.983721	0.9841435	0.983721	0
2020-04-05 09:25:00	0.983721	0.9840493	0.983721	0
2020-04-05 09:30:00	0.984188	0.9840955	0.984188	0
2020-04-05 09:35:00	0.985121	0.9841419	0.985121	0
2020-04-05 09:40:00	0.984188	0.9841883	0.984188	0
2020-04-05 09:45:00	0.985121	0.9842347	0.985121	0
2020-04-05 09:50:00	0.985135	0.9843292	0.985135	0
2020-04-05 09:55:00	0.985129	0.9844233	0.985129	0
2020-04-05 10:00:00	0.985127	0.9845172	0.985127	0
2020-04-05 10:05:00	0.985124	0.9846575	0.985124	0
2020-04-05 10:10:00	0.983724	0.9846578	0.983724	0
2020-04-05 10:15:00	0.984657	0.9847514	0.984657	0
2020-04-05 10:20:00	0.983724	0.984705	0.983724	0
2020-04-05 10:25:00	0.985121	0.984705	0.985121	0
2020-04-05 10:30:00	0.985121	0.9847983	0.985121	0
2020-04-05 10:35:00	0.983721	0.9846583	0.983721	0
2020-04-05 10:40:00	0.985121	0.9846569	0.985121	0
2020-04-05 10:45:00	0.984188	0.9845628	0.984188	0
2020-04-05 10:50:00	0.984188	0.9844689	0.984188	0
2020-04-05 10:55:00	0.985121	0.9844686	0.985121	0
2020-04-05 11:00:00	0.985121	0.9846083	0.985121	0
2020-04-05 11:05:00	0.984654	0.984608	0.984654	0
2020-04-05 11:10:00	0.984188	0.9846544	0.984188	0
2020-04-05 11:15:00	0.984188	0.9845611	0.984188	0
2020-04-05 11:20:00	0.984188	0.9844678	0.984188	0
2020-04-05 11:25:00	0.985121	0.9846078	0.985121	0
2020-04-05 11:30:00	0.985121	0.9846078	0.985121	0
2020-04-05 11:35:00	0.984188	0.9846078	0.984188	0
2020-04-05 11:40:00	0.984654	0.9846544	0.984654	0
2020-04-05 11:45:00	0.985121	0.9846544	0.985121	0
2020-04-05 11:50:00	0.985135	0.9846558	0.985135	0
2020-04-05 11:55:00	0.984196	0.98461	0.984196	0
2020-04-05 12:00:00	0.984193	0.9846105	0.984193	0
2020-04-05 12:05:00	0.984657	0.9846574	0.984657	0
2020-04-05 12:10:00	0.985124	0.984751	0.985124	0
2020-04-05 12:15:00	0.985121	0.984751	0.985121	0
2020-04-05 12:20:00	0.985121	0.984751	0.985121	0
2020-04-05 12:25:00	0.985135	0.9848457	0.985135	0
2020-04-05 12:30:00	0.985129	0.9848932	0.985129	0
2020-04-05 12:35:00	0.985127	0.9848938	0.985127	0
2020-04-05 12:40:00	0.98419	0.9847993	0.98419	0
2020-04-05 12:45:00	0.985124	0.9848921	0.985124	0
2020-04-05 12:50:00	0.985121	0.9849849	0.985121	0
2020-04-05 12:55:00	0.985121	0.9850313	0.985121	0
2020-04-05 13:00:00	0.984654	0.9849843	0.984654	0
2020-04-05 13:05:00	0.984654	0.9849376	0.984654	0
2020-04-05 13:10:00	0.984654	0.9848909	0.984654	0
2020-04-05 13:15:00	0.984654	0.9848428	0.984654	0
2020-04-05 13:20:00	0.984654	0.9847953	0.984654	0
2020-04-05 13:25:00	0.985121	0.9847947	0.985121	0
2020-04-05 13:30:00	0.984654	0.9848411	0.984654	0
2020-04-05 13:35:00	0.984668	0.9847955	0.984668	0
2020-04-05 13:40:00	0.983729	0.9846563	0.983729	0
2020-04-05 13:45:00	0.98466	0.9846102	0.98466	0
2020-04-05 13:50:00	0.984657	0.9846105	0.984657	0
2020-04-05 13:55:00	0.984657	0.9846108	0.984657	0
2020-04-05 14:00:00	0.984657	0.9846111	0.984657	0
2020-04-05 14:05:00	0.984654	0.9846111	0.984654	0
2020-04-05 14:10:00	0.983724	0.9845181	0.983724	0
2020-04-05 14:15:00	0.985121	0.9845181	0.985121	0
2020-04-05 14:20:00	0.984188	0.9844715	0.984188	0
2020-04-05 14:25:00	0.984654	0.9844701	0.984654	0
2020-04-05 14:30:00	0.984654	0.9845626	0.984654	0
2020-04-05 14:35:00	0.983721	0.9844687	0.983721	0
2020-04-05 14:40:00	0.983721	0.9843751	0.983721	0
2020-04-05 14:45:00	0.984654	0.9843748	0.984654	0
2020-04-05 14:50:00	0.984654	0.9843745	0.984654	0
2020-04-05 14:55:00	0.984654	0.9843745	0.984654	0
2020-04-05 15:00:00	0.984671	0.9844692	0.984671	0
2020-04-05 15:05:00	0.983732	0.9843303	0.983732	0
2020-04-05 15:10:00	0.98466	0.9843775	0.98466	0
2020-04-05 15:15:00	0.985124	0.9844245	0.985124	0
2020-04-05 15:20:00	0.985124	0.9844715	0.985124	0
2020-04-05 15:25:00	0.98419	0.9845184	0.98419	0
2020-04-05 15:30:00	0.985121	0.9846584	0.985121	0
2020-04-05 15:35:00	0.985121	0.9847051	0.985121	0
2020-04-05 15:40:00	0.985121	0.9847518	0.985121	0
2020-04-05 15:45:00	0.983721	0.9846585	0.983721	0
2020-04-05 15:50:00	0.984654	0.9846568	0.984654	0
2020-04-05 15:55:00	0.984654	0.984749	0.984654	0
2020-04-05 16:00:00	0.985121	0.9847951	0.985121	0
2020-04-05 16:05:00	0.985121	0.9847948	0.985121	0
2020-04-05 16:10:00	0.984654	0.9847478	0.984654	0
2020-04-05 16:15:00	0.985121	0.9848409	0.985121	0
2020-04-05 16:20:00	0.985121	0.9848409	0.985121	0
2020-04-05 16:25:00	0.984654	0.9847942	0.984654	0
2020-04-05 16:30:00	0.985121	0.9847942	0.985121	0
2020-04-05 16:35:00	0.984654	0.9848875	0.984654	0
2020-04-05 16:40:00	0.985121	0.9849342	0.985121	0
2020-04-05 16:45:00	0.983721	0.9848409	0.983721	0
2020-04-05 16:50:00	0.985121	0.9848409	0.985121	0
2020-04-05 16:55:00	0.984188	0.9847476	0.984188	0
2020-04-05 17:00:00	0.985121	0.9847943	0.985121	0
2020-04-05 17:05:00	0.985138	0.984796	0.985138	0
2020-04-05 17:10:00	0.985132	0.9847971	0.985132	0
2020-04-05 17:15:00	0.985127	0.9848444	0.985127	0
2020-04-05 17:20:00	0.983726	0.9847049	0.983726	0
2020-04-05 17:25:00	0.985124	0.9847519	0.985124	0
2020-04-05 17:30:00	0.985121	0.9847519	0.985121	0
2020-04-05 17:35:00	0.98419	0.9847988	0.98419	0
2020-04-05 17:40:00	0.985121	0.9847988	0.985121	0
2020-04-05 17:45:00	0.984188	0.9847988	0.984188	0
2020-04-05 17:50:00	0.985121	0.9847988	0.985121	0
2020-04-05 17:55:00	0.985121	0.9847971	0.985121	0
2020-04-05 18:00:00	0.984188	0.9847027	0.984188	0
2020-04-05 18:05:00	0.985121	0.9847021	0.985121	0
2020-04-05 18:10:00	0.985121	0.9848416	0.985121	0
2020-04-05 18:15:00	0.985121	0.9848413	0.985121	0
2020-04-05 18:20:00	0.984654	0.9847946	0.984654	0
2020-04-05 18:25:00	0.984654	0.984841	0.984654	0
2020-04-05 18:30:00	0.984654	0.9847943	0.984654	0
2020-04-05 18:35:00	0.984654	0.9848409	0.984654	0
2020-04-05 18:40:00	0.983721	0.9847009	0.983721	0
2020-04-05 18:45:00	0.984654	0.9846542	0.984654	0
2020-04-05 18:50:00	0.984654	0.9847008	0.984654	0
2020-04-05 18:55:00	0.983721	0.9845608	0.983721	0
2020-04-05 19:00:00	0.984188	0.9844675	0.984188	0
2020-04-05 19:05:00	0.985121	0.9844675	0.985121	0
2020-04-05 19:10:00	0.985121	0.9845142	0.985121	0
2020-04-05 19:15:00	0.983721	0.9844209	0.983721	0
2020-04-05 19:20:00	0.983721	0.9843276	0.983721	0
2020-04-05 19:25:00	0.984654	0.9843276	0.984654	0
2020-04-05 19:30:00	0.984188	0.9843743	0.984188	0
2020-04-05 19:35:00	0.984654	0.9843743	0.984654	0
2020-04-05 19:40:00	0.984654	0.9843743	0.984654	0
2020-04-05 19:45:00	0.984654	0.9844676	0.984654	0
2020-04-05 19:50:00	0.985121	0.9845609	0.985121	0
2020-04-05 19:55:00	0.984654	0.9845142	0.984654	0
2020-04-05 20:00:00	0.984654	0.9844675	0.984654	0
2020-04-05 20:05:00	0.983721	0.9844675	0.983721	0
2020-04-05 20:10:00	0.985121	0.9846075	0.985121	0
2020-04-05 20:15:00	0.985121	0.9846542	0.985121	0
2020-04-05 20:20:00	0.984654	0.9847008	0.984654	0
2020-04-05 20:25:00	0.984654	0.9847008	0.984654	0
2020-04-05 20:30:00	0.984654	0.9847008	0.984654	0
2020-04-05 20:35:00	0.985121	0.9847475	0.985121	0
2020-04-05 20:40:00	0.985121	0.9847475	0.985121	0
2020-04-05 20:45:00	0.985121	0.9847942	0.985121	0
2020-04-05 20:50:00	0.985121	0.9848409	0.985121	0
2020-04-05 20:55:00	0.983721	0.9848409	0.983721	0
2020-04-05 21:00:00	0.983721	0.9847009	0.983721	0
2020-04-05 21:05:00	0.983721	0.9845609	0.983721	0
2020-04-05 21:10:00	0.984654	0.9845609	0.984654	0
2020-04-05 21:15:00	0.984654	0.9845609	0.984654	0
2020-04-05 21:20:00	0.983721	0.9844676	0.983721	0
2020-04-05 21:25:00	0.985121	0.9844676	0.985121	0
2020-04-05 21:30:00	0.983721	0.9843276	0.983721	0
2020-04-05 21:35:00	0.983721	0.9841876	0.983721	0
2020-04-05 21:40:00	0.983721	0.9840476	0.983721	0
2020-04-05 21:45:00	0.984654	0.9841409	0.984654	0
2020-04-05 21:50:00	0.983721	0.9841409	0.983721	0
2020-04-05 21:55:00	0.984654	0.9842342	0.984654	0
2020-04-05 22:00:00	0.983721	0.9841409	0.983721	0
2020-04-05 22:05:00	0.984654	0.9841409	0.984654	0
2020-04-05 22:10:00	0.983721	0.9841409	0.983721	0
2020-04-05 22:15:00	0.985121	0.9841409	0.985121	0
2020-04-05 22:20:00	0.985121	0.9842809	0.985121	0
2020-04-05 22:25:00	0.985121	0.9844209	0.985121	0
2020-04-05 22:30:00	0.985121	0.9845609	0.985121	0
2020-04-05 22:35:00	0.984654	0.9845609	0.984654	0
2020-04-05 22:40:00	0.984654	0.9846542	0.984654	0
2020-04-05 22:45:00	0.983721	0.9845609	0.983721	0
2020-04-05 22:50:00	0.984654	0.9846542	0.984654	0
2020-04-05 22:55:00	0.984668	0.9846556	0.984668	0
2020-04-05 23:00:00	0.984196	0.9847031	0.984196	0
2020-04-05 23:05:00	0.985127	0.9847037	0.985127	0
2020-04-05 23:10:00	0.985124	0.984704	0.985124	0
2020-04-05 23:15:00	0.985588	0.9847507	0.985588	0
2020-04-05 23:20:00	0.98419	0.9846576	0.98419	0
2020-04-05 23:25:00	0.98419	0.9846112	0.98419	0
2020-04-05 23:30:00	0.985121	0.9846579	0.985121	0
2020-04-05 23:35:00	0.984188	0.9847046	0.984188	0
2020-04-05 23:40:00	0.984188	0.984658	0.984188	0
2020-04-05 23:45:00	0.984188	0.98461	0.984188	0
2020-04-05 23:50:00	0.984188	0.9846092	0.984188	0
2020-04-05 23:55:00	0.985121	0.9846086	0.985121	0
2020-04-06 00:00:00	0.984188	0.984515	0.984188	0
2020-04-06 00:05:00	0.983721	0.9843283	0.983721	0
2020-04-06 00:10:00	0.985121	0.9844214	0.985121	0
2020-04-06 00:15:00	0.983735	0.9843759	0.983735	0
2020-04-06 00:20:00	0.985129	0.9843767	0.985129	0
2020-04-06 00:25:00	0.98466	0.9844239	0.98466	0
2020-04-06 00:30:00	0.98419	0.9844241	0.98419	0
2020-04-06 00:35:00	0.984657	0.984471	0.984657	0
2020-04-06 00:40:00	0.984657	0.9845179	0.984657	0
2020-04-06 00:45:00	0.983724	0.9843782	0.983724	0
2020-04-06 00:50:00	0.983724	0.9843318	0.983724	0
2020-04-06 00:55:00	0.983721	0.9843318	0.983721	0
2020-04-06 01:00:00	0.983721	0.9841918	0.983721	0
2020-04-06 01:05:00	0.983721	0.9841904	0.983721	0
2020-04-06 01:10:00	0.983721	0.9840496	0.983721	0
2020-04-06 01:15:00	0.983721	0.9839557	0.983721	0
2020-04-06 01:20:00	0.984188	0.9839555	0.984188	0
2020-04-06 01:25:00	0.984188	0.9839086	0.984188	0
2020-04-06 01:30:00	0.983721	0.983815	0.983721	0
2020-04-06 01:35:00	0.983721	0.9838147	0.983721	0
2020-04-06 01:40:00	0.98279	0.9837213	0.98279	0
2020-04-06 01:45:00	0.983721	0.9837213	0.983721	0
2020-04-06 01:50:00	0.983721	0.9837213	0.983721	0
2020-04-06 01:55:00	0.983721	0.9837213	0.983721	0
2020-04-06 02:00:00	0.983735	0.9837227	0.983735	0
2020-04-06 02:05:00	0.983265	0.9836771	0.983265	0
2020-04-06 02:10:00	0.984193	0.9836776	0.984193	0
2020-04-06 02:15:00	0.983726	0.9836314	0.983726	0
2020-04-06 02:20:00	0.98419	0.9836783	0.98419	0
2020-04-06 02:25:00	0.983724	0.9836786	0.983724	0
2020-04-06 02:30:00	0.98419	0.9838186	0.98419	0
2020-04-06 02:35:00	0.985121	0.9839586	0.985121	0
2020-04-06 02:40:00	0.984188	0.9840053	0.984188	0
2020-04-06 02:45:00	0.984188	0.984052	0.984188	0
2020-04-06 02:50:00	0.984188	0.9840973	0.984188	0
2020-04-06 02:55:00	0.984188	0.9841896	0.984188	0
2020-04-06 03:00:00	0.984188	0.9841891	0.984188	0
2020-04-06 03:05:00	0.984188	0.9842353	0.984188	0
2020-04-06 03:10:00	0.984188	0.9842351	0.984188	0
2020-04-06 03:15:00	0.984188	0.9842815	0.984188	0
2020-04-06 03:20:00	0.983721	0.9842346	0.983721	0
2020-04-06 03:25:00	0.983721	0.9840946	0.983721	0
2020-04-06 03:30:00	0.985121	0.9841879	0.985121	0
2020-04-06 03:35:00	0.983721	0.9841412	0.983721	0
2020-04-06 03:40:00	0.984188	0.9841412	0.984188	0
2020-04-06 03:45:00	0.984188	0.9841412	0.984188	0
2020-04-06 03:50:00	0.985121	0.9842345	0.985121	0
2020-04-06 03:55:00	0.984188	0.9842345	0.984188	0
2020-04-06 04:00:00	0.984188	0.9842345	0.984188	0
2020-04-06 04:05:00	0.983257	0.9841414	0.983257	0
2020-04-06 04:10:00	0.98279	0.9840483	0.98279	0
2020-04-06 04:15:00	0.98279	0.9839552	0.98279	0
2020-04-06 04:20:00	0.984188	0.9838619	0.984188	0
2020-04-06 04:25:00	0.984188	0.9839086	0.984188	0
2020-04-06 04:30:00	0.983257	0.9838155	0.983257	0
2020-04-06 04:35:00	0.984188	0.9838155	0.984188	0
2020-04-06 04:40:00	0.984188	0.9837222	0.984188	0
2020-04-06 04:45:00	0.983721	0.9836755	0.983721	0
2020-04-06 04:50:00	0.983721	0.9836288	0.983721	0
2020-04-06 04:55:00	0.98279	0.9835821	0.98279	0
2020-04-06 05:00:00	0.984188	0.9837219	0.984188	0
2020-04-06 05:05:00	0.983257	0.9837686	0.983257	0
2020-04-06 05:10:00	0.984188	0.9837686	0.984188	0
2020-04-06 05:15:00	0.984188	0.9837686	0.984188	0
2020-04-06 05:20:00	0.983257	0.9837686	0.983257	0
2020-04-06 05:25:00	0.983257	0.9836755	0.983257	0
2020-04-06 05:30:00	0.984188	0.9836755	0.984188	0
2020-04-06 05:35:00	0.983257	0.9836291	0.983257	0
2020-04-06 05:40:00	0.984188	0.9836758	0.984188	0
2020-04-06 05:45:00	0.98279	0.9836758	0.98279	0
2020-04-06 05:50:00	0.983721	0.9836291	0.983721	0
2020-04-06 05:55:00	0.983721	0.9836755	0.983721	0
2020-04-06 06:00:00	0.984188	0.9836755	0.984188	0
2020-04-06 06:05:00	0.984188	0.9836755	0.984188	0
2020-04-06 06:10:00	0.984188	0.9837686	0.984188	0
2020-04-06 06:15:00	0.984188	0.9838617	0.984188	0
2020-04-06 06:20:00	0.984188	0.9838617	0.984188	0
2020-04-06 06:25:00	0.985121	0.9840481	0.985121	0
2020-04-06 06:30:00	0.985121	0.9841414	0.985121	0
2020-04-06 06:35:00	0.984188	0.9842812	0.984188	0
2020-04-06 06:40:00	0.984188	0.9843279	0.984188	0
2020-04-06 06:45:00	0.984188	0.9843746	0.984188	0
2020-04-06 06:50:00	0.985121	0.9844679	0.985121	0
2020-04-06 06:55:00	0.984188	0.9844679	0.984188	0
2020-04-06 07:00:00	0.984188	0.9844679	0.984188	0
2020-04-06 07:05:00	0.985121	0.9845612	0.985121	0
2020-04-06 07:10:00	0.983721	0.9845145	0.983721	0
2020-04-06 07:15:00	0.983721	0.9843745	0.983721	0
2020-04-06 07:20:00	0.983721	0.9842345	0.983721	0
2020-04-06 07:25:00	0.984188	0.9842345	0.984188	0
2020-04-06 07:30:00	0.984188	0.9842345	0.984188	0
2020-04-06 07:35:00	0.984188	0.9842345	0.984188	0
2020-04-06 07:40:00	0.984188	0.9841412	0.984188	0
2020-04-06 07:45:00	0.985121	0.9842345	0.985121	0
2020-04-06 07:50:00	0.985121	0.9843278	0.985121	0
2020-04-06 07:55:00	0.984188	0.9842345	0.984188	0
2020-04-06 08:00:00	0.984188	0.9842812	0.984188	0
2020-04-06 08:05:00	0.983721	0.9842812	0.983721	0
2020-04-06 08:10:00	0.983721	0.9842812	0.983721	0
2020-04-06 08:15:00	0.983721	0.9842345	0.983721	0
2020-04-06 08:20:00	0.983721	0.9841878	0.983721	0
2020-04-06 08:25:00	0.983721	0.9841411	0.983721	0
2020-04-06 08:30:00	0.984188	0.9841411	0.984188	0
2020-04-06 08:35:00	0.985121	0.9841411	0.985121	0
2020-04-06 08:40:00	0.983721	0.9840011	0.983721	0
2020-04-06 08:45:00	0.984654	0.9840477	0.984654	0
2020-04-06 08:50:00	0.983721	0.984001	0.983721	0
2020-04-06 08:55:00	0.983721	0.984001	0.983721	0
2020-04-06 09:00:00	0.984188	0.9840477	0.984188	0
2020-04-06 09:05:00	0.983721	0.9840477	0.983721	0
2020-04-06 09:10:00	0.984654	0.984141	0.984654	0
2020-04-06 09:15:00	0.983721	0.984141	0.983721	0
2020-04-06 09:20:00	0.985121	0.9842343	0.985121	0
2020-04-06 09:25:00	0.984188	0.984141	0.984188	0
2020-04-06 09:30:00	0.984188	0.9841877	0.984188	0
2020-04-06 09:35:00	0.984188	0.9841411	0.984188	0
2020-04-06 09:40:00	0.985121	0.9842811	0.985121	0
2020-04-06 09:45:00	0.984188	0.9843278	0.984188	0
2020-04-06 09:50:00	0.984654	0.9843744	0.984654	0
2020-04-06 09:55:00	0.983721	0.9843744	0.983721	0
2020-04-06 10:00:00	0.984188	0.9843278	0.984188	0
2020-04-06 10:05:00	0.985121	0.9844678	0.985121	0
2020-04-06 10:10:00	0.984654	0.9844211	0.984654	0
2020-04-06 10:15:00	0.983721	0.9843744	0.983721	0
2020-04-06 10:20:00	0.983721	0.9843277	0.983721	0
2020-04-06 10:25:00	0.985121	0.984421	0.985121	0
2020-04-06 10:30:00	0.983721	0.984281	0.983721	0
2020-04-06 10:35:00	0.984188	0.984281	0.984188	0
2020-04-06 10:40:00	0.984654	0.984281	0.984654	0
2020-04-06 10:45:00	0.984654	0.9843743	0.984654	0
2020-04-06 10:50:00	0.984654	0.9844209	0.984654	0
2020-04-06 10:55:00	0.983721	0.9842809	0.983721	0
2020-04-06 11:00:00	0.983721	0.9841876	0.983721	0
2020-04-06 11:05:00	0.984654	0.9842809	0.984654	0
2020-04-06 11:10:00	0.983721	0.9842809	0.983721	0
2020-04-06 11:15:00	0.983721	0.9841409	0.983721	0
2020-04-06 11:20:00	0.983257	0.9840945	0.983257	0
2020-04-06 11:25:00	0.984188	0.9840945	0.984188	0
2020-04-06 11:30:00	0.984654	0.9840945	0.984654	0
2020-04-06 11:35:00	0.984188	0.9840479	0.984188	0
2020-04-06 11:40:00	0.984188	0.9840013	0.984188	0
2020-04-06 11:45:00	0.984188	0.984048	0.984188	0
2020-04-06 11:50:00	0.984188	0.9840947	0.984188	0
2020-04-06 11:55:00	0.983721	0.9840014	0.983721	0
2020-04-06 12:00:00	0.984188	0.9840481	0.984188	0
2020-04-06 12:05:00	0.984188	0.9840948	0.984188	0
2020-04-06 12:10:00	0.984188	0.9841879	0.984188	0
2020-04-06 12:15:00	0.984188	0.9841879	0.984188	0
2020-04-06 12:20:00	0.983721	0.9840946	0.983721	0
2020-04-06 12:25:00	0.984654	0.9841412	0.984654	0
2020-04-06 12:30:00	0.983721	0.9840945	0.983721	0
2020-04-06 12:35:00	0.983721	0.9840478	0.983721	0
2020-04-06 12:40:00	0.983721	0.9840011	0.983721	0
2020-04-06 12:45:00	0.984654	0.9840944	0.984654	0
2020-04-06 12:50:00	0.984654	0.984141	0.984654	0
2020-04-06 12:55:00	0.983721	0.9840943	0.983721	0
2020-04-06 13:00:00	0.984654	0.9841409	0.984654	0
2020-04-06 13:05:00	0.984188	0.9841409	0.984188	0
2020-04-06 13:10:00	0.984654	0.9842342	0.984654	0
2020-04-06 13:15:00	0.984654	0.9842342	0.984654	0
2020-04-06 13:20:00	0.985121	0.9843742	0.985121	0
2020-04-06 13:25:00	0.983721	0.9843742	0.983721	0
2020-04-06 13:30:00	0.984188	0.9844209	0.984188	0
2020-04-06 13:35:00	0.984188	0.9843743	0.984188	0
2020-04-06 13:40:00	0.984188	0.9843277	0.984188	0
2020-04-06 13:45:00	0.984188	0.9843744	0.984188	0
2020-04-06 13:50:00	0.984188	0.9843278	0.984188	0
2020-04-06 13:55:00	0.983721	0.9842811	0.983721	0
2020-04-06 14:00:00	0.984188	0.9842345	0.984188	0
2020-04-06 14:05:00	0.984188	0.9841879	0.984188	0
2020-04-06 14:10:00	0.983721	0.9840479	0.983721	0
2020-04-06 14:15:00	0.984654	0.9841412	0.984654	0
2020-04-06 14:20:00	0.983721	0.9840945	0.983721	0
2020-04-06 14:25:00	0.984654	0.9841411	0.984654	0
2020-04-06 14:30:00	0.984188	0.9841411	0.984188	0
2020-04-06 14:35:00	0.984654	0.9841877	0.984654	0
2020-04-06 14:40:00	0.984188	0.9841877	0.984188	0
2020-04-06 14:45:00	0.984188	0.9842344	0.984188	0
2020-04-06 14:50:00	0.984188	0.9842344	0.984188	0
2020-04-06 14:55:00	0.983721	0.9841877	0.983721	0
2020-04-06 15:00:00	0.983721	0.9841877	0.983721	0
2020-04-06 15:05:00	0.984654	0.9841877	0.984654	0
2020-04-06 15:10:00	0.984654	0.984281	0.984654	0
2020-04-06 15:15:00	0.984668	0.9842824	0.984668	0
2020-04-06 15:20:00	0.984663	0.9843299	0.984663	0
2020-04-06 15:25:00	0.983726	0.9842371	0.983726	0
2020-04-06 15:30:00	0.982793	0.9840976	0.982793	0
2020-04-06 15:35:00	0.983257	0.9840045	0.983257	0
2020-04-06 15:40:00	0.984207	0.9840064	0.984207	0
2020-04-06 15:45:00	0.984199	0.9840542	0.984199	0
2020-04-06 15:50:00	0.985127	0.9841948	0.985127	0
2020-04-06 15:55:00	0.984193	0.9841487	0.984193	0
2020-04-06 16:00:00	0.985124	0.9841957	0.985124	0
2020-04-06 16:05:00	0.985121	0.984241	0.985121	0
2020-04-06 16:10:00	0.983724	0.9841471	0.983724	0
2020-04-06 16:15:00	0.983724	0.9841469	0.983724	0
2020-04-06 16:20:00	0.983721	0.9842397	0.983721	0
2020-04-06 16:25:00	0.983721	0.9842861	0.983721	0
2020-04-06 16:30:00	0.983721	0.9842375	0.983721	0
2020-04-06 16:35:00	0.984654	0.984283	0.984654	0
2020-04-06 16:40:00	0.983721	0.9841424	0.983721	0
2020-04-06 16:45:00	0.984654	0.9841885	0.984654	0
2020-04-06 16:50:00	0.984654	0.9841415	0.984654	0
2020-04-06 16:55:00	0.984654	0.9840948	0.984654	0
2020-04-06 17:00:00	0.984654	0.9841878	0.984654	0
2020-04-06 17:05:00	0.983721	0.9841875	0.983721	0
2020-04-06 17:10:00	0.983721	0.9841875	0.983721	0
2020-04-06 17:15:00	0.984654	0.9842808	0.984654	0
2020-04-06 17:20:00	0.983721	0.9842808	0.983721	0
2020-04-06 17:25:00	0.983721	0.9841875	0.983721	0
2020-04-06 17:30:00	0.983721	0.9841875	0.983721	0
2020-04-06 17:35:00	0.983721	0.9840942	0.983721	0
2020-04-06 17:40:00	0.983721	0.9840009	0.983721	0
2020-04-06 17:45:00	0.984188	0.9839543	0.984188	0
2020-04-06 17:50:00	0.984654	0.9839543	0.984654	0
2020-04-06 17:55:00	0.984188	0.984001	0.984188	0
2020-04-06 18:00:00	0.984188	0.9840477	0.984188	0
2020-04-06 18:05:00	0.984654	0.9840477	0.984654	0
2020-04-06 18:10:00	0.984188	0.9840944	0.984188	0
2020-04-06 18:15:00	0.983721	0.9840944	0.983721	0
2020-04-06 18:20:00	0.984654	0.9841877	0.984654	0
2020-04-06 18:25:00	0.985121	0.9843277	0.985121	0
2020-04-06 18:30:00	0.983721	0.9843277	0.983721	0
2020-04-06 18:35:00	0.983721	0.984281	0.983721	0
2020-04-06 18:40:00	0.984654	0.984281	0.984654	0
2020-04-06 18:45:00	0.983721	0.9842343	0.983721	0
2020-04-06 18:50:00	0.985121	0.9843276	0.985121	0
2020-04-06 18:55:00	0.985121	0.9843743	0.985121	0
2020-04-06 19:00:00	0.983257	0.9842812	0.983257	0
2020-04-06 19:05:00	0.984188	0.9843279	0.984188	0
2020-04-06 19:10:00	0.985121	0.9843746	0.985121	0
2020-04-06 19:15:00	0.984188	0.9842813	0.984188	0
2020-04-06 19:20:00	0.983257	0.9842349	0.983257	0
2020-04-06 19:25:00	0.983257	0.9841885	0.983257	0
2020-04-06 19:30:00	0.985121	0.9842352	0.985121	0
2020-04-06 19:35:00	0.985121	0.9843752	0.985121	0
2020-04-06 19:40:00	0.984188	0.9842819	0.984188	0
2020-04-06 19:45:00	0.985121	0.9842819	0.985121	0
2020-04-06 19:50:00	0.984188	0.984375	0.984188	0
2020-04-06 19:55:00	0.984654	0.9844216	0.984654	0
2020-04-06 20:00:00	0.983721	0.9842816	0.983721	0
2020-04-06 20:05:00	0.983721	0.9842349	0.983721	0
2020-04-06 20:10:00	0.983721	0.9842813	0.983721	0
2020-04-06 20:15:00	0.984188	0.9843744	0.984188	0
2020-04-06 20:20:00	0.985121	0.9843744	0.985121	0
2020-04-06 20:25:00	0.985121	0.9843744	0.985121	0
2020-04-06 20:30:00	0.984188	0.9843744	0.984188	0
2020-04-06 20:35:00	0.984188	0.9842811	0.984188	0
2020-04-06 20:40:00	0.984188	0.9842811	0.984188	0
2020-04-06 20:45:00	0.984188	0.9842345	0.984188	0
2020-04-06 20:50:00	0.984188	0.9842812	0.984188	0
2020-04-06 20:55:00	0.985121	0.9844212	0.985121	0
2020-04-06 21:00:00	0.98279	0.9843281	0.98279	0
2020-04-06 21:05:00	0.984188	0.9843281	0.984188	0
2020-04-06 21:10:00	0.98279	0.984095	0.98279	0
2020-04-06 21:15:00	0.984188	0.9840017	0.984188	0
2020-04-06 21:20:00	0.983257	0.9839086	0.983257	0
2020-04-06 21:25:00	0.984188	0.9839086	0.984188	0
2020-04-06 21:30:00	0.983257	0.9838155	0.983257	0
2020-04-06 21:35:00	0.984188	0.9838155	0.984188	0
2020-04-06 21:40:00	0.984188	0.9838155	0.984188	0
2020-04-06 21:45:00	0.983721	0.9836755	0.983721	0
2020-04-06 21:50:00	0.98279	0.9836755	0.98279	0
2020-04-06 21:55:00	0.98279	0.9835357	0.98279	0
2020-04-06 22:00:00	0.983721	0.9836288	0.983721	0
2020-04-06 22:05:00	0.983721	0.9835821	0.983721	0
2020-04-06 22:10:00	0.985121	0.9837685	0.985121	0
2020-04-06 22:15:00	0.984188	0.9837685	0.984188	0
2020-04-06 22:20:00	0.984188	0.9838616	0.984188	0
2020-04-06 22:25:00	0.984188	0.9838616	0.984188	0
2020-04-06 22:30:00	0.984201	0.9838629	0.984201	0
2020-04-06 22:35:00	0.984663	0.9839571	0.984663	0
2020-04-06 22:40:00	0.983726	0.9840507	0.983726	0
2020-04-06 22:45:00	0.984657	0.9842374	0.984657	0
2020-04-06 22:50:00	0.98419	0.9842843	0.98419	0
2020-04-06 22:55:00	0.983724	0.9842846	0.983724	0
2020-04-06 23:00:00	0.984654	0.9842379	0.984654	0
2020-04-06 23:05:00	0.983724	0.9841915	0.983724	0
2020-04-06 23:10:00	0.983721	0.9841448	0.983721	0
2020-04-06 23:15:00	0.983721	0.9840981	0.983721	0
2020-04-06 23:20:00	0.984188	0.9840968	0.984188	0
2020-04-06 23:25:00	0.984188	0.9840493	0.984188	0
2020-04-06 23:30:00	0.983257	0.9840024	0.983257	0
2020-04-06 23:35:00	0.984188	0.9839555	0.984188	0
2020-04-06 23:40:00	0.983257	0.9838622	0.983257	0
2020-04-06 23:45:00	0.985121	0.9840019	0.985121	0
2020-04-06 23:50:00	0.983721	0.9839086	0.983721	0
2020-04-06 23:55:00	0.983721	0.9839083	0.983721	0
2020-04-07 00:00:00	0.98279	0.9838152	0.98279	0
2020-04-07 00:05:00	0.983257	0.9837688	0.983257	0
2020-04-07 00:10:00	0.983257	0.9836757	0.983257	0
2020-04-07 00:15:00	0.984188	0.9836757	0.984188	0
2020-04-07 00:20:00	0.983257	0.9836757	0.983257	0
2020-04-07 00:25:00	0.983721	0.983629	0.983721	0
2020-04-07 00:30:00	0.983721	0.9836754	0.983721	0
2020-04-07 00:35:00	0.984188	0.9835821	0.984188	0
2020-04-07 00:40:00	0.984188	0.9836288	0.984188	0
2020-04-07 00:45:00	0.983257	0.9835824	0.983257	0
2020-04-07 00:50:00	0.98279	0.9835824	0.98279	0
2020-04-07 00:55:00	0.984188	0.9836755	0.984188	0
2020-04-07 01:00:00	0.984188	0.9837686	0.984188	0
2020-04-07 01:05:00	0.984201	0.9837699	0.984201	0
2020-04-07 01:10:00	0.982798	0.983724	0.982798	0
2020-04-07 01:15:00	0.983262	0.9836781	0.983262	0
2020-04-07 01:20:00	0.982793	0.9835853	0.982793	0
2020-04-07 01:25:00	0.983724	0.9835389	0.983724	0
2020-04-07 01:30:00	0.983257	0.9834458	0.983257	0
2020-04-07 01:35:00	0.983257	0.9834458	0.983257	0
2020-04-07 01:40:00	0.984188	0.9835856	0.984188	0
2020-04-07 01:45:00	0.985121	0.9836789	0.985121	0
2020-04-07 01:50:00	0.983257	0.9835858	0.983257	0
2020-04-07 01:55:00	0.984188	0.9835845	0.984188	0
2020-04-07 02:00:00	0.983721	0.9836768	0.983721	0
2020-04-07 02:05:00	0.98279	0.9836296	0.98279	0
2020-04-07 02:10:00	0.984188	0.9837691	0.984188	0
2020-04-07 02:15:00	0.983721	0.9837688	0.983721	0
2020-04-07 02:20:00	0.983257	0.9837688	0.983257	0
2020-04-07 02:25:00	0.98279	0.9837221	0.98279	0
2020-04-07 02:30:00	0.983257	0.983629	0.983257	0
2020-04-07 02:35:00	0.98279	0.9833959	0.98279	0
2020-04-07 02:40:00	0.983257	0.9833959	0.983257	0
2020-04-07 02:45:00	0.983257	0.9833028	0.983257	0
2020-04-07 02:50:00	0.98279	0.9832097	0.98279	0
2020-04-07 02:55:00	0.983257	0.9832564	0.983257	0
2020-04-07 03:00:00	0.98279	0.9831166	0.98279	0
2020-04-07 03:05:00	0.983257	0.9830702	0.983257	0
2020-04-07 03:10:00	0.983257	0.9830702	0.983257	0
2020-04-07 03:15:00	0.984188	0.98321	0.984188	0
2020-04-07 03:20:00	0.983257	0.98321	0.983257	0
2020-04-07 03:25:00	0.983257	0.9832567	0.983257	0
2020-04-07 03:30:00	0.98279	0.98321	0.98279	0
2020-04-07 03:35:00	0.983257	0.98321	0.983257	0
2020-04-07 03:40:00	0.984188	0.9833498	0.984188	0
2020-04-07 03:45:00	0.983257	0.9833498	0.983257	0
2020-04-07 03:50:00	0.983257	0.9833965	0.983257	0
2020-04-07 03:55:00	0.984188	0.9834896	0.984188	0
2020-04-07 04:00:00	0.983257	0.9834896	0.983257	0
2020-04-07 04:05:00	0.983257	0.9833965	0.983257	0
2020-04-07 04:10:00	0.983721	0.9834429	0.983721	0
2020-04-07 04:15:00	0.983721	0.9834893	0.983721	0
2020-04-07 04:20:00	0.983257	0.983536	0.983257	0
2020-04-07 04:25:00	0.984188	0.9836291	0.984188	0
2020-04-07 04:30:00	0.983257	0.983536	0.983257	0
2020-04-07 04:35:00	0.983257	0.983536	0.983257	0
2020-04-07 04:40:00	0.98279	0.9834893	0.98279	0
2020-04-07 04:45:00	0.983257	0.9833962	0.983257	0
2020-04-07 04:50:00	0.983257	0.9833962	0.983257	0
2020-04-07 04:55:00	0.983721	0.9834426	0.983721	0
2020-04-07 05:00:00	0.98279	0.9833495	0.98279	0
2020-04-07 05:05:00	0.983721	0.9833495	0.983721	0
2020-04-07 05:10:00	0.983721	0.9833959	0.983721	0
2020-04-07 05:15:00	0.98279	0.9832561	0.98279	0
2020-04-07 05:20:00	0.983721	0.9833025	0.983721	0
2020-04-07 05:25:00	0.98279	0.9832558	0.98279	0
2020-04-07 05:30:00	0.98279	0.9832558	0.98279	0
2020-04-07 05:35:00	0.98279	0.9832091	0.98279	0
2020-04-07 05:40:00	0.98279	0.9831624	0.98279	0
2020-04-07 05:45:00	0.98279	0.9830693	0.98279	0
2020-04-07 05:50:00	0.98279	0.9830693	0.98279	0
2020-04-07 05:55:00	0.98279	0.9829762	0.98279	0
2020-04-07 06:00:00	0.98279	0.9828831	0.98279	0
2020-04-07 06:05:00	0.983257	0.9829298	0.983257	0
2020-04-07 06:10:00	0.98279	0.9828367	0.98279	0
2020-04-07 06:15:00	0.983257	0.9828834	0.983257	0
2020-04-07 06:20:00	0.984654	0.9830698	0.984654	0
2020-04-07 06:25:00	0.983257	0.9831165	0.983257	0
2020-04-07 06:30:00	0.984188	0.9832563	0.984188	0
2020-04-07 06:35:00	0.983257	0.983303	0.983257	0
2020-04-07 06:40:00	0.983721	0.9833961	0.983721	0
2020-04-07 06:45:00	0.983721	0.9834892	0.983721	0
2020-04-07 06:50:00	0.98279	0.9834892	0.98279	0
2020-04-07 06:55:00	0.98279	0.9834425	0.98279	0
2020-04-07 07:00:00	0.983721	0.9835356	0.983721	0
2020-04-07 07:05:00	0.98279	0.9834889	0.98279	0
2020-04-07 07:10:00	0.983257	0.9833492	0.983257	0
2020-04-07 07:15:00	0.983257	0.9833492	0.983257	0
2020-04-07 07:20:00	0.984654	0.9833958	0.984654	0
2020-04-07 07:25:00	0.983721	0.9834422	0.983721	0
2020-04-07 07:30:00	0.983257	0.9833958	0.983257	0
2020-04-07 07:35:00	0.983257	0.9833494	0.983257	0
2020-04-07 07:40:00	0.984188	0.9834892	0.984188	0
2020-04-07 07:45:00	0.983721	0.9835823	0.983721	0
2020-04-07 07:50:00	0.984188	0.983629	0.984188	0
2020-04-07 07:55:00	0.983721	0.9837221	0.983721	0
2020-04-07 08:00:00	0.984188	0.9838152	0.984188	0
2020-04-07 08:05:00	0.983257	0.9838152	0.983257	0
2020-04-07 08:10:00	0.983721	0.9837219	0.983721	0
2020-04-07 08:15:00	0.98279	0.9836288	0.98279	0
2020-04-07 08:20:00	0.98279	0.9835821	0.98279	0
2020-04-07 08:25:00	0.983257	0.9835821	0.983257	0
2020-04-07 08:30:00	0.983257	0.983489	0.983257	0
2020-04-07 08:35:00	0.984188	0.9835357	0.984188	0
2020-04-07 08:40:00	0.983721	0.983489	0.983721	0
2020-04-07 08:45:00	0.983257	0.9834426	0.983257	0
2020-04-07 08:50:00	0.98279	0.9833028	0.98279	0
2020-04-07 08:55:00	0.983257	0.9833028	0.983257	0
2020-04-07 09:00:00	0.98279	0.9832097	0.98279	0
2020-04-07 09:05:00	0.98279	0.9832097	0.98279	0
2020-04-07 09:10:00	0.983721	0.9833028	0.983721	0
2020-04-07 09:15:00	0.984188	0.9833959	0.984188	0
2020-04-07 09:20:00	0.984188	0.983489	0.984188	0
2020-04-07 09:25:00	0.983257	0.9833959	0.983257	0
2020-04-07 09:30:00	0.983257	0.9833495	0.983257	0
2020-04-07 09:35:00	0.983257	0.9833495	0.983257	0
2020-04-07 09:40:00	0.983257	0.9833962	0.983257	0
2020-04-07 09:45:00	0.98279	0.9833495	0.98279	0
2020-04-07 09:50:00	0.983721	0.9834426	0.983721	0
2020-04-07 09:55:00	0.983721	0.9835357	0.983721	0
2020-04-07 10:00:00	0.98279	0.9834426	0.98279	0
2020-04-07 10:05:00	0.983257	0.9833495	0.983257	0
2020-04-07 10:10:00	0.983257	0.9832564	0.983257	0
2020-04-07 10:15:00	0.98279	0.9832097	0.98279	0
2020-04-07 10:20:00	0.984204	0.9833044	0.984204	0
2020-04-07 10:25:00	0.983265	0.9833052	0.983265	0
2020-04-07 10:30:00	0.984196	0.9833991	0.984196	0
2020-04-07 10:35:00	0.982793	0.9833994	0.982793	0
2020-04-07 10:40:00	0.983724	0.9833997	0.983724	0
2020-04-07 10:45:00	0.98279	0.9833066	0.98279	0
2020-04-07 10:50:00	0.983724	0.9834	0.983724	0
2020-04-07 10:55:00	0.98279	0.9833533	0.98279	0
2020-04-07 11:00:00	0.983257	0.9833533	0.983257	0
2020-04-07 11:05:00	0.983721	0.9834464	0.983721	0
2020-04-07 11:10:00	0.983721	0.9833981	0.983721	0
2020-04-07 11:15:00	0.984188	0.9834904	0.984188	0
2020-04-07 11:20:00	0.983257	0.9833965	0.983257	0
2020-04-07 11:25:00	0.984188	0.983536	0.984188	0
2020-04-07 11:30:00	0.983257	0.9834893	0.983257	0
2020-04-07 11:35:00	0.984188	0.9836291	0.984188	0
2020-04-07 11:40:00	0.98279	0.9835357	0.98279	0
2020-04-07 11:45:00	0.983257	0.9835824	0.983257	0
2020-04-07 11:50:00	0.984188	0.9836755	0.984188	0
2020-04-07 11:55:00	0.983257	0.9836291	0.983257	0
2020-04-07 12:00:00	0.983257	0.9835827	0.983257	0
2020-04-07 12:05:00	0.983257	0.9834896	0.983257	0
2020-04-07 12:10:00	0.983257	0.9834896	0.983257	0
2020-04-07 12:15:00	0.983257	0.9833965	0.983257	0
2020-04-07 12:20:00	0.984188	0.9834896	0.984188	0
2020-04-07 12:25:00	0.983257	0.9833965	0.983257	0
2020-04-07 12:30:00	0.983257	0.9834432	0.983257	0
2020-04-07 12:35:00	0.983721	0.9834896	0.983721	0
2020-04-07 12:40:00	0.983737	0.9834445	0.983737	0
2020-04-07 12:45:00	0.983732	0.983492	0.983732	0
2020-04-07 12:50:00	0.983729	0.9835392	0.983729	0
2020-04-07 12:55:00	0.982793	0.9834928	0.982793	0
2020-04-07 13:00:00	0.983724	0.9835395	0.983724	0
2020-04-07 13:05:00	0.983724	0.9835862	0.983724	0
2020-04-07 13:10:00	0.983724	0.9835398	0.983724	0
2020-04-07 13:15:00	0.983724	0.9835865	0.983724	0
2020-04-07 13:20:00	0.98279	0.9835398	0.98279	0
2020-04-07 13:25:00	0.98279	0.9834467	0.98279	0
2020-04-07 13:30:00	0.983721	0.9834451	0.983721	0
2020-04-07 13:35:00	0.983721	0.983444	0.983721	0
2020-04-07 13:40:00	0.983721	0.9834432	0.983721	0
2020-04-07 13:45:00	0.983721	0.983536	0.983721	0
2020-04-07 13:50:00	0.98279	0.9834426	0.98279	0
2020-04-07 13:55:00	0.98279	0.9833492	0.98279	0
2020-04-07 14:00:00	0.98279	0.9832558	0.98279	0
2020-04-07 14:05:00	0.983721	0.9832555	0.983721	0
2020-04-07 14:10:00	0.984188	0.9833953	0.984188	0
2020-04-07 14:15:00	0.983257	0.983442	0.983257	0
2020-04-07 14:20:00	0.984188	0.9834887	0.984188	0
2020-04-07 14:25:00	0.98279	0.9833956	0.98279	0
2020-04-07 14:30:00	0.983721	0.9833956	0.983721	0
2020-04-07 14:35:00	0.983721	0.9833956	0.983721	0
2020-04-07 14:40:00	0.98279	0.9833956	0.98279	0
2020-04-07 14:45:00	0.983721	0.9834887	0.983721	0
2020-04-07 14:50:00	0.983721	0.9835818	0.983721	0
2020-04-07 14:55:00	0.98279	0.9834887	0.98279	0
2020-04-07 15:00:00	0.984188	0.9834887	0.984188	0
2020-04-07 15:05:00	0.983257	0.9834887	0.983257	0
2020-04-07 15:10:00	0.983257	0.9833956	0.983257	0
2020-04-07 15:15:00	0.984188	0.9835354	0.984188	0
2020-04-07 15:20:00	0.983257	0.983489	0.983257	0
2020-04-07 15:25:00	0.984188	0.9835357	0.984188	0
2020-04-07 15:30:00	0.984188	0.9836755	0.984188	0
2020-04-07 15:35:00	0.984188	0.9837222	0.984188	0
2020-04-07 15:40:00	0.983721	0.9837222	0.983721	0
2020-04-07 15:45:00	0.983721	0.9838153	0.983721	0
2020-04-07 15:50:00	0.983721	0.9837686	0.983721	0
2020-04-07 15:55:00	0.984188	0.9838617	0.984188	0
2020-04-07 16:00:00	0.984188	0.9839548	0.984188	0
2020-04-07 16:05:00	0.984188	0.9839548	0.984188	0
2020-04-07 16:10:00	0.984188	0.9840479	0.984188	0
2020-04-07 16:15:00	0.984188	0.9840479	0.984188	0
2020-04-07 16:20:00	0.985121	0.9841412	0.985121	0
2020-04-07 16:25:00	0.984188	0.9841412	0.984188	0
2020-04-07 16:30:00	0.984188	0.9841879	0.984188	0
2020-04-07 16:35:00	0.983721	0.9841879	0.983721	0
2020-04-07 16:40:00	0.983721	0.9841879	0.983721	0
2020-04-07 16:45:00	0.983721	0.9841412	0.983721	0
2020-04-07 16:50:00	0.984188	0.9841412	0.984188	0
2020-04-07 16:55:00	0.983257	0.9840481	0.983257	0
2020-04-07 17:00:00	0.985121	0.9841414	0.985121	0
2020-04-07 17:05:00	0.983257	0.9840483	0.983257	0
2020-04-07 17:10:00	0.984188	0.983955	0.984188	0
2020-04-07 17:15:00	0.984188	0.983955	0.984188	0
2020-04-07 17:20:00	0.984188	0.983955	0.984188	0
2020-04-07 17:25:00	0.984188	0.9840017	0.984188	0
2020-04-07 17:30:00	0.983257	0.9839553	0.983257	0
2020-04-07 17:35:00	0.983257	0.9839089	0.983257	0
2020-04-07 17:40:00	0.984188	0.9839089	0.984188	0
2020-04-07 17:45:00	0.983257	0.9839089	0.983257	0
2020-04-07 17:50:00	0.984188	0.9838156	0.984188	0
2020-04-07 17:55:00	0.983721	0.983862	0.983721	0
2020-04-07 18:00:00	0.983721	0.9838153	0.983721	0
2020-04-07 18:05:00	0.984188	0.9838153	0.984188	0
2020-04-07 18:10:00	0.983721	0.9837686	0.983721	0
2020-04-07 18:15:00	0.983721	0.9837219	0.983721	0
2020-04-07 18:20:00	0.984654	0.9838616	0.984654	0
2020-04-07 18:25:00	0.984654	0.9840013	0.984654	0
2020-04-07 18:30:00	0.984188	0.9840013	0.984188	0
2020-04-07 18:35:00	0.984188	0.9840944	0.984188	0
2020-04-07 18:40:00	0.984654	0.984141	0.984654	0
2020-04-07 18:45:00	0.984654	0.9842343	0.984654	0
2020-04-07 18:50:00	0.985121	0.9843743	0.985121	0
2020-04-07 18:55:00	0.985588	0.9845143	0.985588	0
2020-04-07 19:00:00	0.985121	0.9846543	0.985121	0
2020-04-07 19:05:00	0.984188	0.984701	0.984188	0
2020-04-07 19:10:00	0.984188	0.9846544	0.984188	0
2020-04-07 19:15:00	0.984188	0.9846078	0.984188	0
2020-04-07 19:20:00	0.985121	0.9847011	0.985121	0
2020-04-07 19:25:00	0.984188	0.9847011	0.984188	0
2020-04-07 19:30:00	0.983721	0.9846078	0.983721	0
2020-04-07 19:35:00	0.984654	0.9846078	0.984654	0
2020-04-07 19:40:00	0.985599	0.9846556	0.985599	0
2020-04-07 19:45:00	0.984196	0.9845164	0.984196	0
2020-04-07 19:50:00	0.98466	0.9844703	0.98466	0
2020-04-07 19:55:00	0.983737	0.9844252	0.983737	0
2020-04-07 20:00:00	0.984665	0.9844729	0.984665	0
2020-04-07 20:05:00	0.984196	0.9844737	0.984196	0
2020-04-07 20:10:00	0.98466	0.9844276	0.98466	0
2020-04-07 20:15:00	0.983724	0.9843812	0.983724	0
2020-04-07 20:20:00	0.983724	0.9843815	0.983724	0
2020-04-07 20:25:00	0.983724	0.9842885	0.983724	0
2020-04-07 20:30:00	0.983724	0.984101	0.983724	0
2020-04-07 20:35:00	0.985121	0.9841935	0.985121	0
2020-04-07 20:40:00	0.984188	0.9841463	0.984188	0
2020-04-07 20:45:00	0.984654	0.984238	0.984654	0
2020-04-07 20:50:00	0.984188	0.9841903	0.984188	0
2020-04-07 20:55:00	0.983721	0.9841428	0.983721	0
2020-04-07 21:00:00	0.983721	0.9840489	0.983721	0
2020-04-07 21:05:00	0.983721	0.9840486	0.983721	0
2020-04-07 21:10:00	0.984654	0.9841416	0.984654	0
2020-04-07 21:15:00	0.985121	0.9842813	0.985121	0
2020-04-07 21:20:00	0.984188	0.9843277	0.984188	0
2020-04-07 21:25:00	0.984188	0.9842344	0.984188	0
2020-04-07 21:30:00	0.984188	0.9842344	0.984188	0
2020-04-07 21:35:00	0.984188	0.9841878	0.984188	0
2020-04-07 21:40:00	0.984188	0.9841878	0.984188	0
2020-04-07 21:45:00	0.983721	0.9841878	0.983721	0
2020-04-07 21:50:00	0.983721	0.9841878	0.983721	0
2020-04-07 21:55:00	0.984188	0.9842345	0.984188	0
2020-04-07 22:00:00	0.984188	0.9841879	0.984188	0
2020-04-07 22:05:00	0.983257	0.9840015	0.983257	0
2020-04-07 22:10:00	0.984188	0.9840015	0.984188	0
2020-04-07 22:15:00	0.98279	0.9838617	0.98279	0
2020-04-07 22:20:00	0.983721	0.983815	0.983721	0
2020-04-07 22:25:00	0.983721	0.9837683	0.983721	0
2020-04-07 22:30:00	0.983721	0.9837216	0.983721	0
2020-04-07 22:35:00	0.98279	0.9836285	0.98279	0
2020-04-07 22:40:00	0.983721	0.9836285	0.983721	0
2020-04-07 22:45:00	0.983721	0.9835818	0.983721	0
2020-04-07 22:50:00	0.98279	0.983442	0.98279	0
2020-04-07 22:55:00	0.983721	0.9834884	0.983721	0
2020-04-07 23:00:00	0.983721	0.9834417	0.983721	0
2020-04-07 23:05:00	0.984188	0.9835815	0.984188	0
2020-04-07 23:10:00	0.983257	0.9835351	0.983257	0
2020-04-07 23:15:00	0.984188	0.9835818	0.984188	0
2020-04-07 23:20:00	0.984188	0.9836285	0.984188	0
2020-04-07 23:25:00	0.984188	0.9837683	0.984188	0
2020-04-07 23:30:00	0.983257	0.9837219	0.983257	0
2020-04-07 23:35:00	0.98279	0.9836288	0.98279	0
2020-04-07 23:40:00	0.98279	0.9836288	0.98279	0
2020-04-07 23:45:00	0.984188	0.9836755	0.984188	0
2020-04-07 23:50:00	0.983257	0.9836291	0.983257	0
2020-04-07 23:55:00	0.983257	0.983536	0.983257	0
2020-04-08 00:00:00	0.983257	0.983536	0.983257	0
2020-04-08 00:05:00	0.98279	0.9833962	0.98279	0
2020-04-08 00:10:00	0.983721	0.9833495	0.983721	0
2020-04-08 00:15:00	0.984188	0.9833495	0.984188	0
2020-04-08 00:20:00	0.984188	0.9834426	0.984188	0
2020-04-08 00:25:00	0.983721	0.9835357	0.983721	0
2020-04-08 00:30:00	0.983257	0.9835824	0.983257	0
2020-04-08 00:35:00	0.983721	0.9835357	0.983721	0
2020-04-08 00:40:00	0.98279	0.983489	0.98279	0
2020-04-08 00:45:00	0.98279	0.9834423	0.98279	0
2020-04-08 00:50:00	0.98279	0.9833956	0.98279	0
2020-04-08 00:55:00	0.983257	0.9834423	0.983257	0
2020-04-08 01:00:00	0.98279	0.9833492	0.98279	0
2020-04-08 01:05:00	0.983721	0.9833025	0.983721	0
2020-04-08 01:10:00	0.98279	0.9831627	0.98279	0
2020-04-08 01:15:00	0.98279	0.9830696	0.98279	0
2020-04-08 01:20:00	0.983257	0.9830696	0.983257	0
2020-04-08 01:25:00	0.983257	0.9830232	0.983257	0
2020-04-08 01:30:00	0.983257	0.9830699	0.983257	0
2020-04-08 01:35:00	0.984188	0.9832097	0.984188	0
2020-04-08 01:40:00	0.98279	0.9832097	0.98279	0
2020-04-08 01:45:00	0.98279	0.983163	0.98279	0
2020-04-08 01:50:00	0.98279	0.983163	0.98279	0
2020-04-08 01:55:00	0.983257	0.9831166	0.983257	0
2020-04-08 02:00:00	0.983257	0.9831633	0.983257	0
2020-04-08 02:05:00	0.983257	0.98321	0.983257	0
2020-04-08 02:10:00	0.983257	0.98321	0.983257	0
2020-04-08 02:15:00	0.983257	0.98321	0.983257	0
2020-04-08 02:20:00	0.983257	0.98321	0.983257	0
2020-04-08 02:25:00	0.983257	0.9831169	0.983257	0
2020-04-08 02:30:00	0.983257	0.9831636	0.983257	0
2020-04-08 02:35:00	0.983257	0.9832103	0.983257	0
2020-04-08 02:40:00	0.983257	0.983257	0.983257	0
2020-04-08 02:45:00	0.983257	0.983257	0.983257	0
2020-04-08 02:50:00	0.984188	0.9833501	0.984188	0
2020-04-08 02:55:00	0.983721	0.9833965	0.983721	0
2020-04-08 03:00:00	0.983257	0.9833965	0.983257	0
2020-04-08 03:05:00	0.983257	0.9833965	0.983257	0
2020-04-08 03:10:00	0.983257	0.9833965	0.983257	0
2020-04-08 03:15:00	0.983257	0.9833965	0.983257	0
2020-04-08 03:20:00	0.98279	0.9833498	0.98279	0
2020-04-08 03:25:00	0.983721	0.9833962	0.983721	0
2020-04-08 03:30:00	0.98279	0.9833495	0.98279	0
2020-04-08 03:35:00	0.98279	0.9833028	0.98279	0
2020-04-08 03:40:00	0.98279	0.983163	0.98279	0
2020-04-08 03:45:00	0.98279	0.9830699	0.98279	0
2020-04-08 03:50:00	0.98279	0.9830232	0.98279	0
2020-04-08 03:55:00	0.984188	0.9831163	0.984188	0
2020-04-08 04:00:00	0.98279	0.9830696	0.98279	0
2020-04-08 04:05:00	0.98279	0.9830229	0.98279	0
2020-04-08 04:10:00	0.984188	0.9831627	0.984188	0
2020-04-08 04:15:00	0.983257	0.9831163	0.983257	0
2020-04-08 04:20:00	0.98279	0.9831163	0.98279	0
2020-04-08 04:25:00	0.983268	0.9831641	0.983268	0
2020-04-08 04:30:00	0.983265	0.9832116	0.983265	0
2020-04-08 04:35:00	0.982796	0.9832122	0.982796	0
2020-04-08 04:40:00	0.982793	0.9832125	0.982793	0
2020-04-08 04:45:00	0.983257	0.9831194	0.983257	0
2020-04-08 04:50:00	0.983257	0.9831661	0.983257	0
2020-04-08 04:55:00	0.98279	0.9831661	0.98279	0
2020-04-08 05:00:00	0.98279	0.9830263	0.98279	0
2020-04-08 05:05:00	0.98279	0.9829796	0.98279	0
2020-04-08 05:10:00	0.98279	0.9829796	0.98279	0
2020-04-08 05:15:00	0.98279	0.9829318	0.98279	0
2020-04-08 05:20:00	0.983257	0.982931	0.983257	0
2020-04-08 05:25:00	0.982804	0.9829318	0.982804	0
2020-04-08 05:30:00	0.982812	0.9829337	0.982812	0
2020-04-08 05:35:00	0.983271	0.9829351	0.983271	0
2020-04-08 05:40:00	0.983265	0.9829359	0.983265	0
2020-04-08 05:45:00	0.983262	0.9829831	0.983262	0
2020-04-08 05:50:00	0.98326	0.9830301	0.98326	0
2020-04-08 05:55:00	0.983257	0.9830768	0.983257	0
2020-04-08 06:00:00	0.983257	0.9831235	0.983257	0
2020-04-08 06:05:00	0.983257	0.9831702	0.983257	0
2020-04-08 06:10:00	0.983257	0.9831702	0.983257	0
2020-04-08 06:15:00	0.983257	0.9832155	0.983257	0
2020-04-08 06:20:00	0.98279	0.9832133	0.98279	0
2020-04-08 06:25:00	0.98279	0.9831652	0.98279	0
2020-04-08 06:30:00	0.98279	0.9831177	0.98279	0
2020-04-08 06:35:00	0.98279	0.9830705	0.98279	0
2020-04-08 06:40:00	0.98279	0.9830235	0.98279	0
2020-04-08 06:45:00	0.983257	0.9830235	0.983257	0
2020-04-08 06:50:00	0.98279	0.9829768	0.98279	0
2020-04-08 06:55:00	0.983257	0.9829768	0.983257	0
2020-04-08 07:00:00	0.983257	0.9829768	0.983257	0
2020-04-08 07:05:00	0.98279	0.9829301	0.98279	0
2020-04-08 07:10:00	0.98279	0.9829301	0.98279	0
2020-04-08 07:15:00	0.98279	0.9829301	0.98279	0
2020-04-08 07:20:00	0.98279	0.9829301	0.98279	0
2020-04-08 07:25:00	0.983257	0.9829768	0.983257	0
2020-04-08 07:30:00	0.98279	0.9829768	0.98279	0
2020-04-08 07:35:00	0.983257	0.9829768	0.983257	0
2020-04-08 07:40:00	0.983257	0.9830235	0.983257	0
2020-04-08 07:45:00	0.983257	0.9830235	0.983257	0
2020-04-08 07:50:00	0.983257	0.9830235	0.983257	0
2020-04-08 07:55:00	0.983257	0.9830702	0.983257	0
2020-04-08 08:00:00	0.98279	0.9830702	0.98279	0
2020-04-08 08:05:00	0.98279	0.9830702	0.98279	0
2020-04-08 08:10:00	0.983257	0.9831169	0.983257	0
2020-04-08 08:15:00	0.984188	0.98321	0.984188	0
2020-04-08 08:20:00	0.983257	0.9832567	0.983257	0
2020-04-08 08:25:00	0.983257	0.9832567	0.983257	0
2020-04-08 08:30:00	0.983257	0.9832567	0.983257	0
2020-04-08 08:35:00	0.983257	0.9832567	0.983257	0
2020-04-08 08:40:00	0.983257	0.9832567	0.983257	0
2020-04-08 08:45:00	0.982323	0.9831633	0.982323	0
2020-04-08 08:50:00	0.983257	0.98321	0.983257	0
2020-04-08 08:55:00	0.983257	0.9832567	0.983257	0
2020-04-08 09:00:00	0.983257	0.9832567	0.983257	0
2020-04-08 09:05:00	0.98279	0.9831169	0.98279	0
2020-04-08 09:10:00	0.983257	0.9831169	0.983257	0
2020-04-08 09:15:00	0.983257	0.9831169	0.983257	0
2020-04-08 09:20:00	0.983257	0.9831169	0.983257	0
2020-04-08 09:25:00	0.983257	0.9831169	0.983257	0
2020-04-08 09:30:00	0.983257	0.9831169	0.983257	0
2020-04-08 09:35:00	0.984188	0.9833034	0.984188	0
2020-04-08 09:40:00	0.983257	0.9833034	0.983257	0
2020-04-08 09:45:00	0.983257	0.9833034	0.983257	0
2020-04-08 09:50:00	0.983257	0.9833034	0.983257	0
2020-04-08 09:55:00	0.983257	0.9833501	0.983257	0
2020-04-08 10:00:00	0.983257	0.9833501	0.983257	0
2020-04-08 10:05:00	0.983257	0.9833501	0.983257	0
2020-04-08 10:10:00	0.983257	0.9833501	0.983257	0
2020-04-08 10:15:00	0.98279	0.9833034	0.98279	0
2020-04-08 10:20:00	0.98279	0.9832567	0.98279	0
2020-04-08 10:25:00	0.98279	0.9831169	0.98279	0
2020-04-08 10:30:00	0.98279	0.9830702	0.98279	0
2020-04-08 10:35:00	0.983257	0.9830702	0.983257	0
2020-04-08 10:40:00	0.983257	0.9830702	0.983257	0
2020-04-08 10:45:00	0.983257	0.9830702	0.983257	0
2020-04-08 10:50:00	0.983721	0.9831166	0.983721	0
2020-04-08 10:55:00	0.98279	0.9830699	0.98279	0
2020-04-08 11:00:00	0.983721	0.9831163	0.983721	0
2020-04-08 11:05:00	0.983257	0.983163	0.983257	0
2020-04-08 11:10:00	0.983257	0.9832097	0.983257	0
2020-04-08 11:15:00	0.983257	0.9832564	0.983257	0
2020-04-08 11:20:00	0.983257	0.9833031	0.983257	0
2020-04-08 11:25:00	0.983257	0.9833031	0.983257	0
2020-04-08 11:30:00	0.983257	0.9833031	0.983257	0
2020-04-08 11:35:00	0.983257	0.9833031	0.983257	0
2020-04-08 11:40:00	0.98279	0.98321	0.98279	0
2020-04-08 11:45:00	0.98279	0.98321	0.98279	0
2020-04-08 11:50:00	0.98279	0.9831169	0.98279	0
2020-04-08 11:55:00	0.983257	0.9831169	0.983257	0
2020-04-08 12:00:00	0.983257	0.9831169	0.983257	0
2020-04-08 12:05:00	0.983257	0.9831169	0.983257	0
2020-04-08 12:10:00	0.98279	0.9830702	0.98279	0
2020-04-08 12:15:00	0.98279	0.9830235	0.98279	0
2020-04-08 12:20:00	0.98279	0.9829768	0.98279	0
2020-04-08 12:25:00	0.98279	0.9829301	0.98279	0
2020-04-08 12:30:00	0.983257	0.9829768	0.983257	0
2020-04-08 12:35:00	0.98279	0.9829768	0.98279	0
2020-04-08 12:40:00	0.983257	0.9830235	0.983257	0
2020-04-08 12:45:00	0.98279	0.9829768	0.98279	0
2020-04-08 12:50:00	0.983257	0.9829768	0.983257	0
2020-04-08 12:55:00	0.983257	0.9829768	0.983257	0
2020-04-08 13:00:00	0.983257	0.9830235	0.983257	0
2020-04-08 13:05:00	0.983257	0.9830702	0.983257	0
2020-04-08 13:10:00	0.98279	0.9830702	0.98279	0
2020-04-08 13:15:00	0.983257	0.9831169	0.983257	0
2020-04-08 13:20:00	0.984188	0.98321	0.984188	0
2020-04-08 13:25:00	0.983257	0.9832567	0.983257	0
2020-04-08 13:30:00	0.983257	0.9832567	0.983257	0
2020-04-08 13:35:00	0.983257	0.9833034	0.983257	0
2020-04-08 13:40:00	0.983257	0.9833034	0.983257	0
2020-04-08 13:45:00	0.984188	0.9833965	0.984188	0
2020-04-08 13:50:00	0.983257	0.9833965	0.983257	0
2020-04-08 13:55:00	0.983257	0.9833965	0.983257	0
2020-04-08 14:00:00	0.983257	0.9834432	0.983257	0
2020-04-08 14:05:00	0.983721	0.9834896	0.983721	0
2020-04-08 14:10:00	0.983257	0.9833965	0.983257	0
2020-04-08 14:15:00	0.983257	0.9833965	0.983257	0
2020-04-08 14:20:00	0.98279	0.9833498	0.98279	0
2020-04-08 14:25:00	0.98279	0.9833031	0.98279	0
2020-04-08 14:30:00	0.983257	0.9833031	0.983257	0
2020-04-08 14:35:00	0.983257	0.98321	0.983257	0
2020-04-08 14:40:00	0.984188	0.9833031	0.984188	0
2020-04-08 14:45:00	0.984188	0.9833962	0.984188	0
2020-04-08 14:50:00	0.983257	0.9833962	0.983257	0
2020-04-08 14:55:00	0.984188	0.9834429	0.984188	0
2020-04-08 15:00:00	0.983257	0.9834429	0.983257	0
2020-04-08 15:05:00	0.98279	0.9833962	0.98279	0
2020-04-08 15:10:00	0.983257	0.9834429	0.983257	0
2020-04-08 15:15:00	0.983257	0.9834896	0.983257	0
2020-04-08 15:20:00	0.983268	0.9834907	0.983268	0
2020-04-08 15:25:00	0.984196	0.9835846	0.984196	0
2020-04-08 15:30:00	0.982796	0.9834454	0.982796	0
2020-04-08 15:35:00	0.983737	0.9834003	0.983737	0
2020-04-08 15:40:00	0.982801	0.9833547	0.982801	0
2020-04-08 15:45:00	0.982796	0.9832155	0.982796	0
2020-04-08 15:50:00	0.981862	0.983076	0.981862	0
2020-04-08 15:55:00	0.982793	0.9830763	0.982793	0
2020-04-08 16:00:00	0.983257	0.9830763	0.983257	0
2020-04-08 16:05:00	0.983257	0.9830763	0.983257	0
2020-04-08 16:10:00	0.983257	0.9830752	0.983257	0
2020-04-08 16:15:00	0.98279	0.9829346	0.98279	0
2020-04-08 16:20:00	0.983721	0.9830271	0.983721	0
2020-04-08 16:25:00	0.98279	0.9829324	0.98279	0
2020-04-08 16:30:00	0.98279	0.9829313	0.98279	0
2020-04-08 16:35:00	0.98279	0.9829307	0.98279	0
2020-04-08 16:40:00	0.983721	0.9831166	0.983721	0
2020-04-08 16:45:00	0.98279	0.9831163	0.98279	0
2020-04-08 16:50:00	0.98279	0.9830696	0.98279	0
2020-04-08 16:55:00	0.983721	0.983116	0.983721	0
2020-04-08 17:00:00	0.98279	0.9830693	0.98279	0
2020-04-08 17:05:00	0.98279	0.9830693	0.98279	0
2020-04-08 17:10:00	0.98279	0.9829762	0.98279	0
2020-04-08 17:15:00	0.98279	0.9829762	0.98279	0
2020-04-08 17:20:00	0.983257	0.9830229	0.983257	0
2020-04-08 17:25:00	0.983257	0.9830696	0.983257	0
2020-04-08 17:30:00	0.983257	0.9830232	0.983257	0
2020-04-08 17:35:00	0.983257	0.9830699	0.983257	0
2020-04-08 17:40:00	0.983257	0.9831166	0.983257	0
2020-04-08 17:45:00	0.983257	0.9830702	0.983257	0
2020-04-08 17:50:00	0.98279	0.9830702	0.98279	0
2020-04-08 17:55:00	0.98279	0.9830702	0.98279	0
2020-04-08 18:00:00	0.98279	0.9830702	0.98279	0
2020-04-08 18:05:00	0.983257	0.9831169	0.983257	0
2020-04-08 18:10:00	0.983257	0.9831169	0.983257	0
2020-04-08 18:15:00	0.983721	0.9831633	0.983721	0
2020-04-08 18:20:00	0.98279	0.9831166	0.98279	0
2020-04-08 18:25:00	0.983257	0.9831166	0.983257	0
2020-04-08 18:30:00	0.983721	0.983163	0.983721	0
2020-04-08 18:35:00	0.98279	0.9831163	0.98279	0
2020-04-08 18:40:00	0.98279	0.9831163	0.98279	0
2020-04-08 18:45:00	0.98279	0.9831163	0.98279	0
2020-04-08 18:50:00	0.98279	0.9831163	0.98279	0
2020-04-08 18:55:00	0.98279	0.9830696	0.98279	0
2020-04-08 19:00:00	0.98279	0.9830229	0.98279	0
2020-04-08 19:05:00	0.98279	0.9829298	0.98279	0
2020-04-08 19:10:00	0.983721	0.9830229	0.983721	0
2020-04-08 19:15:00	0.98279	0.9829762	0.98279	0
2020-04-08 19:20:00	0.983257	0.9829298	0.983257	0
2020-04-08 19:25:00	0.98279	0.9829298	0.98279	0
2020-04-08 19:30:00	0.983257	0.9829765	0.983257	0
2020-04-08 19:35:00	0.983257	0.9830232	0.983257	0
2020-04-08 19:40:00	0.984188	0.983163	0.984188	0
2020-04-08 19:45:00	0.983257	0.9832097	0.983257	0
2020-04-08 19:50:00	0.983257	0.9832564	0.983257	0
2020-04-08 19:55:00	0.983257	0.9833031	0.983257	0
2020-04-08 20:00:00	0.983721	0.9833031	0.983721	0
2020-04-08 20:05:00	0.98279	0.9833031	0.98279	0
2020-04-08 20:10:00	0.98279	0.9832564	0.98279	0
2020-04-08 20:15:00	0.983257	0.9833031	0.983257	0
2020-04-08 20:20:00	0.983257	0.9833031	0.983257	0
2020-04-08 20:25:00	0.983257	0.9833031	0.983257	0
2020-04-08 20:30:00	0.983257	0.98321	0.983257	0
2020-04-08 20:35:00	0.983257	0.98321	0.983257	0
2020-04-08 20:40:00	0.983257	0.98321	0.983257	0
2020-04-08 20:45:00	0.983257	0.98321	0.983257	0
2020-04-08 20:50:00	0.983257	0.9831636	0.983257	0
2020-04-08 20:55:00	0.983257	0.9832103	0.983257	0
2020-04-08 21:00:00	0.983257	0.983257	0.983257	0
2020-04-08 21:05:00	0.983257	0.983257	0.983257	0
2020-04-08 21:10:00	0.983257	0.983257	0.983257	0
2020-04-08 21:15:00	0.983257	0.983257	0.983257	0
2020-04-08 21:20:00	0.983257	0.983257	0.983257	0
2020-04-08 21:25:00	0.983257	0.983257	0.983257	0
2020-04-08 21:30:00	0.983257	0.983257	0.983257	0
2020-04-08 21:35:00	0.983257	0.983257	0.983257	0
2020-04-08 21:40:00	0.983257	0.983257	0.983257	0
2020-04-08 21:45:00	0.983257	0.983257	0.983257	0
2020-04-08 21:50:00	0.983257	0.983257	0.983257	0
2020-04-08 21:55:00	0.982323	0.9831636	0.982323	0
2020-04-08 22:00:00	0.983257	0.9831636	0.983257	0
2020-04-08 22:05:00	0.983257	0.9831636	0.983257	0
2020-04-08 22:10:00	0.983257	0.9831636	0.983257	0
2020-04-08 22:15:00	0.983257	0.9831636	0.983257	0
2020-04-08 22:20:00	0.983721	0.98321	0.983721	0
2020-04-08 22:25:00	0.98279	0.9831633	0.98279	0
2020-04-08 22:30:00	0.983257	0.9831633	0.983257	0
2020-04-08 22:35:00	0.983257	0.9831633	0.983257	0
2020-04-08 22:40:00	0.983257	0.9831633	0.983257	0
2020-04-08 22:45:00	0.983257	0.9832567	0.983257	0
2020-04-08 22:50:00	0.983257	0.9832567	0.983257	0
2020-04-08 22:55:00	0.983257	0.9832567	0.983257	0
2020-04-08 23:00:00	0.983257	0.9832567	0.983257	0
2020-04-08 23:05:00	0.98279	0.98321	0.98279	0
2020-04-08 23:10:00	0.983257	0.9831636	0.983257	0
2020-04-08 23:15:00	0.983257	0.9832103	0.983257	0
2020-04-08 23:20:00	0.98279	0.9831636	0.98279	0
2020-04-08 23:25:00	0.98279	0.9831169	0.98279	0
2020-04-08 23:30:00	0.98279	0.9830702	0.98279	0
2020-04-08 23:35:00	0.98279	0.9830235	0.98279	0
2020-04-08 23:40:00	0.98279	0.9829768	0.98279	0
2020-04-08 23:45:00	0.98279	0.9829301	0.98279	0
2020-04-08 23:50:00	0.98279	0.9828834	0.98279	0
2020-04-08 23:55:00	0.98279	0.9828834	0.98279	0
2020-04-09 00:00:00	0.98279	0.9828367	0.98279	0
2020-04-09 00:05:00	0.98279	0.98279	0.98279	0
2020-04-09 00:10:00	0.98279	0.98279	0.98279	0
2020-04-09 00:15:00	0.98279	0.98279	0.98279	0
2020-04-09 00:20:00	0.98279	0.98279	0.98279	0
2020-04-09 00:25:00	0.983257	0.9828367	0.983257	0
2020-04-09 00:30:00	0.983257	0.9828834	0.983257	0
2020-04-09 00:35:00	0.983257	0.9829301	0.983257	0
2020-04-09 00:40:00	0.982323	0.9828834	0.982323	0
2020-04-09 00:45:00	0.983721	0.9829765	0.983721	0
2020-04-09 00:50:00	0.983257	0.9830232	0.983257	0
2020-04-09 00:55:00	0.983257	0.9830699	0.983257	0
2020-04-09 01:00:00	0.98279	0.9830699	0.98279	0
2020-04-09 01:05:00	0.983257	0.9831166	0.983257	0
2020-04-09 01:10:00	0.983257	0.9831633	0.983257	0
2020-04-09 01:15:00	0.983257	0.9831633	0.983257	0
2020-04-09 01:20:00	0.983257	0.9831633	0.983257	0
2020-04-09 01:25:00	0.983257	0.9831633	0.983257	0
2020-04-09 01:30:00	0.983257	0.9832567	0.983257	0
2020-04-09 01:35:00	0.983257	0.9832103	0.983257	0
2020-04-09 01:40:00	0.982323	0.9831169	0.982323	0
2020-04-09 01:45:00	0.983257	0.9831169	0.983257	0
2020-04-09 01:50:00	0.983257	0.9831636	0.983257	0
2020-04-09 01:55:00	0.983257	0.9831636	0.983257	0
2020-04-09 02:00:00	0.983257	0.9831636	0.983257	0
2020-04-09 02:05:00	0.98279	0.9831169	0.98279	0
2020-04-09 02:10:00	0.98279	0.9830702	0.98279	0
2020-04-09 02:15:00	0.98279	0.9830235	0.98279	0
2020-04-09 02:20:00	0.981857	0.9828835	0.981857	0
2020-04-09 02:25:00	0.98279	0.9828368	0.98279	0
2020-04-09 02:30:00	0.983257	0.9829302	0.983257	0
2020-04-09 02:35:00	0.98279	0.9828835	0.98279	0
2020-04-09 02:40:00	0.98279	0.9828368	0.98279	0
2020-04-09 02:45:00	0.98279	0.9827901	0.98279	0
2020-04-09 02:50:00	0.98279	0.9827434	0.98279	0
2020-04-09 02:55:00	0.98279	0.9827434	0.98279	0
2020-04-09 03:00:00	0.983257	0.9827901	0.983257	0
2020-04-09 03:05:00	0.983257	0.9828368	0.983257	0
2020-04-09 03:10:00	0.983257	0.9829768	0.983257	0
2020-04-09 03:15:00	0.983257	0.9830235	0.983257	0
2020-04-09 03:20:00	0.982323	0.9829301	0.982323	0
2020-04-09 03:25:00	0.983257	0.9829768	0.983257	0
2020-04-09 03:30:00	0.983257	0.9830235	0.983257	0
2020-04-09 03:35:00	0.982323	0.9829768	0.982323	0
2020-04-09 03:40:00	0.983257	0.9830235	0.983257	0
2020-04-09 03:45:00	0.983257	0.9830702	0.983257	0
2020-04-09 03:50:00	0.983257	0.9830702	0.983257	0
2020-04-09 03:55:00	0.982323	0.9829768	0.982323	0
2020-04-09 04:00:00	0.983257	0.9829768	0.983257	0
2020-04-09 04:05:00	0.982323	0.9828834	0.982323	0
2020-04-09 04:10:00	0.983257	0.9829768	0.983257	0
2020-04-09 04:15:00	0.983257	0.9829768	0.983257	0
2020-04-09 04:20:00	0.982323	0.9828834	0.982323	0
2020-04-09 04:25:00	0.98279	0.9829301	0.98279	0
2020-04-09 04:30:00	0.98279	0.9828834	0.98279	0
2020-04-09 04:35:00	0.983257	0.9828834	0.983257	0
2020-04-09 04:40:00	0.983257	0.9828834	0.983257	0
2020-04-09 04:45:00	0.983257	0.9829768	0.983257	0
2020-04-09 04:50:00	0.982323	0.9828834	0.982323	0
2020-04-09 04:55:00	0.982323	0.9828834	0.982323	0
2020-04-09 05:00:00	0.98279	0.9828367	0.98279	0
2020-04-09 05:05:00	0.98279	0.98279	0.98279	0
2020-04-09 05:10:00	0.983257	0.9828834	0.983257	0
2020-04-09 05:15:00	0.982323	0.9828367	0.982323	0
2020-04-09 05:20:00	0.983257	0.9828834	0.983257	0
2020-04-09 05:25:00	0.982323	0.98279	0.982323	0
2020-04-09 05:30:00	0.983257	0.98279	0.983257	0
2020-04-09 05:35:00	0.983257	0.98279	0.983257	0
2020-04-09 05:40:00	0.982323	0.98279	0.982323	0
2020-04-09 05:45:00	0.982323	0.98279	0.982323	0
2020-04-09 05:50:00	0.983257	0.9828367	0.983257	0
2020-04-09 05:55:00	0.983257	0.9828834	0.983257	0
2020-04-09 06:00:00	0.983257	0.9828834	0.983257	0
2020-04-09 06:05:00	0.982323	0.9828834	0.982323	0
2020-04-09 06:10:00	0.982323	0.98279	0.982323	0
2020-04-09 06:15:00	0.983257	0.9828834	0.983257	0
2020-04-09 06:20:00	0.983257	0.9828834	0.983257	0
2020-04-09 06:25:00	0.982323	0.98279	0.982323	0
2020-04-09 06:30:00	0.98279	0.9828367	0.98279	0
2020-04-09 06:35:00	0.983257	0.9829301	0.983257	0
2020-04-09 06:40:00	0.981857	0.9827901	0.981857	0
2020-04-09 06:45:00	0.98279	0.9827434	0.98279	0
2020-04-09 06:50:00	0.981857	0.9826034	0.981857	0
2020-04-09 06:55:00	0.981857	0.9825568	0.981857	0
2020-04-09 07:00:00	0.981857	0.9825102	0.981857	0
2020-04-09 07:05:00	0.98279	0.9824635	0.98279	0
2020-04-09 07:10:00	0.981857	0.9823235	0.981857	0
2020-04-09 07:15:00	0.981857	0.9822769	0.981857	0
2020-04-09 07:20:00	0.981857	0.9821836	0.981857	0
2020-04-09 07:25:00	0.981857	0.9820436	0.981857	0
2020-04-09 07:30:00	0.981857	0.9820436	0.981857	0
2020-04-09 07:35:00	0.982323	0.9819969	0.982323	0
2020-04-09 07:40:00	0.983257	0.9821369	0.983257	0
2020-04-09 07:45:00	0.983257	0.9822769	0.983257	0
2020-04-09 07:50:00	0.98279	0.9823702	0.98279	0
2020-04-09 07:55:00	0.981857	0.9822769	0.981857	0
2020-04-09 08:00:00	0.981857	0.9822769	0.981857	0
2020-04-09 08:05:00	0.981857	0.9822769	0.981857	0
2020-04-09 08:10:00	0.98279	0.9823702	0.98279	0
2020-04-09 08:15:00	0.98279	0.9824635	0.98279	0
2020-04-09 08:20:00	0.983257	0.9826035	0.983257	0
2020-04-09 08:25:00	0.983257	0.9826969	0.983257	0
2020-04-09 08:30:00	0.982323	0.9826035	0.982323	0
2020-04-09 08:35:00	0.983257	0.9826035	0.983257	0
2020-04-09 08:40:00	0.983257	0.9826502	0.983257	0
2020-04-09 08:45:00	0.982323	0.9826968	0.982323	0
2020-04-09 08:50:00	0.983257	0.9828368	0.983257	0
2020-04-09 08:55:00	0.98279	0.9829301	0.98279	0
2020-04-09 09:00:00	0.983257	0.9829768	0.983257	0
2020-04-09 09:05:00	0.983257	0.9830235	0.983257	0
2020-04-09 09:10:00	0.98279	0.9829768	0.98279	0
2020-04-09 09:15:00	0.981857	0.9828368	0.981857	0
2020-04-09 09:20:00	0.98279	0.9828835	0.98279	0
2020-04-09 09:25:00	0.983257	0.9828835	0.983257	0
2020-04-09 09:30:00	0.983257	0.9828835	0.983257	0
2020-04-09 09:35:00	0.983257	0.9829769	0.983257	0
2020-04-09 09:40:00	0.983257	0.9829769	0.983257	0
2020-04-09 09:45:00	0.98279	0.9829769	0.98279	0
2020-04-09 09:50:00	0.98279	0.9829302	0.98279	0
2020-04-09 09:55:00	0.98279	0.9828835	0.98279	0
2020-04-09 10:00:00	0.981857	0.9827902	0.981857	0
2020-04-09 10:05:00	0.98279	0.9828835	0.98279	0
2020-04-09 10:10:00	0.98279	0.9828835	0.98279	0
2020-04-09 10:15:00	0.983257	0.9828835	0.983257	0
2020-04-09 10:20:00	0.983257	0.9828835	0.983257	0
2020-04-09 10:25:00	0.983257	0.9828835	0.983257	0
2020-04-09 10:30:00	0.983257	0.9828835	0.983257	0
2020-04-09 10:35:00	0.983721	0.9829766	0.983721	0
2020-04-09 10:40:00	0.983257	0.9830233	0.983257	0
2020-04-09 10:45:00	0.983257	0.98307	0.983257	0
2020-04-09 10:50:00	0.983257	0.98321	0.983257	0
2020-04-09 10:55:00	0.983257	0.9832567	0.983257	0
2020-04-09 11:00:00	0.983257	0.9833034	0.983257	0
2020-04-09 11:05:00	0.983257	0.9833034	0.983257	0
2020-04-09 11:10:00	0.983257	0.9833034	0.983257	0
2020-04-09 11:15:00	0.983257	0.9833034	0.983257	0
2020-04-09 11:20:00	0.982323	0.98321	0.982323	0
2020-04-09 11:25:00	0.984188	0.9832567	0.984188	0
2020-04-09 11:30:00	0.983257	0.9832567	0.983257	0
2020-04-09 11:35:00	0.983257	0.9832567	0.983257	0
2020-04-09 11:40:00	0.983257	0.9832567	0.983257	0
2020-04-09 11:45:00	0.983257	0.9832567	0.983257	0
2020-04-09 11:50:00	0.98279	0.98321	0.98279	0
2020-04-09 11:55:00	0.982323	0.9831166	0.982323	0
2020-04-09 12:00:00	0.982323	0.9830232	0.982323	0
2020-04-09 12:05:00	0.983257	0.9830232	0.983257	0
2020-04-09 12:10:00	0.981857	0.9829766	0.981857	0
2020-04-09 12:15:00	0.98279	0.9828368	0.98279	0
2020-04-09 12:20:00	0.983257	0.9828368	0.983257	0
2020-04-09 12:25:00	0.983257	0.9828368	0.983257	0
2020-04-09 12:30:00	0.983257	0.9828368	0.983257	0
2020-04-09 12:35:00	0.98279	0.9827901	0.98279	0
2020-04-09 12:40:00	0.98279	0.9827901	0.98279	0
2020-04-09 12:45:00	0.98279	0.9828368	0.98279	0
2020-04-09 12:50:00	0.983257	0.9829302	0.983257	0
2020-04-09 12:55:00	0.983257	0.9829302	0.983257	0
2020-04-09 13:00:00	0.983257	0.9830702	0.983257	0
2020-04-09 13:05:00	0.98279	0.9830702	0.98279	0
2020-04-09 13:10:00	0.98279	0.9830235	0.98279	0
2020-04-09 13:15:00	0.983257	0.9830235	0.983257	0
2020-04-09 13:20:00	0.983257	0.9830235	0.983257	0
2020-04-09 13:25:00	0.984188	0.9831633	0.984188	0
2020-04-09 13:30:00	0.983257	0.98321	0.983257	0
2020-04-09 13:35:00	0.983257	0.9832567	0.983257	0
2020-04-09 13:40:00	0.98279	0.98321	0.98279	0
2020-04-09 13:45:00	0.983257	0.98321	0.983257	0
2020-04-09 13:50:00	0.983257	0.98321	0.983257	0
2020-04-09 13:55:00	0.983257	0.9832567	0.983257	0
2020-04-09 14:00:00	0.983257	0.9833034	0.983257	0
2020-04-09 14:05:00	0.982323	0.98321	0.982323	0
2020-04-09 14:10:00	0.983257	0.98321	0.983257	0
2020-04-09 14:15:00	0.983257	0.9831169	0.983257	0
2020-04-09 14:20:00	0.983257	0.9831169	0.983257	0
2020-04-09 14:25:00	0.983257	0.9831169	0.983257	0
2020-04-09 14:30:00	0.98279	0.9831169	0.98279	0
2020-04-09 14:35:00	0.981857	0.9829769	0.981857	0
2020-04-09 14:40:00	0.983257	0.9829769	0.983257	0
2020-04-09 14:45:00	0.983257	0.9829769	0.983257	0
2020-04-09 14:50:00	0.983257	0.9829769	0.983257	0
2020-04-09 14:55:00	0.983257	0.9830703	0.983257	0
2020-04-09 15:00:00	0.983257	0.9830703	0.983257	0
2020-04-09 15:05:00	0.98279	0.9830236	0.98279	0
2020-04-09 15:10:00	0.983257	0.9830236	0.983257	0
2020-04-09 15:15:00	0.983257	0.9830236	0.983257	0
2020-04-09 15:20:00	0.983257	0.9830703	0.983257	0
2020-04-09 15:25:00	0.98279	0.9831636	0.98279	0
2020-04-09 15:30:00	0.981857	0.9830236	0.981857	0
2020-04-09 15:35:00	0.98279	0.9829769	0.98279	0
2020-04-09 15:40:00	0.983257	0.9829769	0.983257	0
2020-04-09 15:45:00	0.983257	0.9829769	0.983257	0
2020-04-09 15:50:00	0.98279	0.9829302	0.98279	0
2020-04-09 15:55:00	0.983257	0.9829769	0.983257	0
2020-04-09 16:00:00	0.98279	0.9829302	0.98279	0
2020-04-09 16:05:00	0.982323	0.9828368	0.982323	0
2020-04-09 16:10:00	0.983257	0.9828368	0.983257	0
2020-04-09 16:15:00	0.983257	0.9828835	0.983257	0
2020-04-09 16:20:00	0.983257	0.9830235	0.983257	0
2020-04-09 16:25:00	0.983257	0.9830702	0.983257	0
2020-04-09 16:30:00	0.98279	0.9830235	0.98279	0
2020-04-09 16:35:00	0.983721	0.9830699	0.983721	0
2020-04-09 16:40:00	0.981857	0.9829766	0.981857	0
2020-04-09 16:45:00	0.983257	0.9829766	0.983257	0
2020-04-09 16:50:00	0.983257	0.9830233	0.983257	0
2020-04-09 16:55:00	0.983257	0.9831167	0.983257	0
2020-04-09 17:00:00	0.983257	0.9831167	0.983257	0
2020-04-09 17:05:00	0.983257	0.9831167	0.983257	0
2020-04-09 17:10:00	0.983257	0.9831167	0.983257	0
2020-04-09 17:15:00	0.983257	0.9831167	0.983257	0
2020-04-09 17:20:00	0.983257	0.9831634	0.983257	0
2020-04-09 17:25:00	0.983257	0.983117	0.983257	0
2020-04-09 17:30:00	0.983257	0.983257	0.983257	0
2020-04-09 17:35:00	0.983721	0.9833034	0.983721	0
2020-04-09 17:40:00	0.983257	0.9833034	0.983257	0
2020-04-09 17:45:00	0.98279	0.9832567	0.98279	0
2020-04-09 17:50:00	0.98279	0.98321	0.98279	0
2020-04-09 17:55:00	0.983257	0.98321	0.983257	0
2020-04-09 18:00:00	0.98279	0.9831633	0.98279	0
2020-04-09 18:05:00	0.98279	0.9831166	0.98279	0
2020-04-09 18:10:00	0.98279	0.9830699	0.98279	0
2020-04-09 18:15:00	0.983257	0.9830699	0.983257	0
2020-04-09 18:20:00	0.983257	0.9830699	0.983257	0
2020-04-09 18:25:00	0.983721	0.9830699	0.983721	0
2020-04-09 18:30:00	0.983721	0.9831163	0.983721	0
2020-04-09 18:35:00	0.983257	0.983163	0.983257	0
2020-04-09 18:40:00	0.983257	0.9832097	0.983257	0
2020-04-09 18:45:00	0.983257	0.9832097	0.983257	0
2020-04-09 18:50:00	0.982323	0.983163	0.982323	0
2020-04-09 18:55:00	0.983257	0.9832097	0.983257	0
2020-04-09 19:00:00	0.983257	0.9832564	0.983257	0
2020-04-09 19:05:00	0.982323	0.983163	0.982323	0
2020-04-09 19:10:00	0.983257	0.983163	0.983257	0
2020-04-09 19:15:00	0.983257	0.9831166	0.983257	0
2020-04-09 19:20:00	0.983257	0.9830702	0.983257	0
2020-04-09 19:25:00	0.98279	0.9830235	0.98279	0
2020-04-09 19:30:00	0.98279	0.9829768	0.98279	0
2020-04-09 19:35:00	0.98279	0.9829301	0.98279	0
2020-04-09 19:40:00	0.981857	0.9828835	0.981857	0
2020-04-09 19:45:00	0.98279	0.9828368	0.98279	0
2020-04-09 19:50:00	0.983257	0.9828368	0.983257	0
2020-04-09 19:55:00	0.983257	0.9829302	0.983257	0
2020-04-09 20:00:00	0.98279	0.9828835	0.98279	0
2020-04-09 20:05:00	0.98279	0.9828368	0.98279	0
2020-04-09 20:10:00	0.98279	0.9827901	0.98279	0
2020-04-09 20:15:00	0.98279	0.9827901	0.98279	0
2020-04-09 20:20:00	0.983257	0.9828368	0.983257	0
2020-04-09 20:25:00	0.983257	0.9828835	0.983257	0
2020-04-09 20:30:00	0.98279	0.9829768	0.98279	0
2020-04-09 20:35:00	0.98279	0.9829768	0.98279	0
2020-04-09 20:40:00	0.983257	0.9829768	0.983257	0
2020-04-09 20:45:00	0.982323	0.9828834	0.982323	0
2020-04-09 20:50:00	0.98279	0.9828834	0.98279	0
2020-04-09 20:55:00	0.98279	0.9828834	0.98279	0
2020-04-09 21:00:00	0.982323	0.9828367	0.982323	0
2020-04-09 21:05:00	0.983257	0.9828834	0.983257	0
2020-04-09 21:10:00	0.982323	0.98279	0.982323	0
2020-04-09 21:15:00	0.982323	0.9826966	0.982323	0
2020-04-09 21:20:00	0.983257	0.9827433	0.983257	0
2020-04-09 21:25:00	0.983257	0.98279	0.983257	0
2020-04-09 21:30:00	0.98279	0.9827433	0.98279	0
2020-04-09 21:35:00	0.98279	0.98279	0.98279	0
2020-04-09 21:40:00	0.983257	0.9828367	0.983257	0
2020-04-09 21:45:00	0.983257	0.9828834	0.983257	0
2020-04-09 21:50:00	0.983257	0.9829768	0.983257	0
2020-04-09 21:55:00	0.983257	0.9829768	0.983257	0
2020-04-09 22:00:00	0.982323	0.9829768	0.982323	0
2020-04-09 22:05:00	0.983257	0.9830702	0.983257	0
2020-04-09 22:10:00	0.982323	0.9829768	0.982323	0
2020-04-09 22:15:00	0.98279	0.9829301	0.98279	0
2020-04-09 22:20:00	0.983257	0.9829768	0.983257	0
2020-04-09 22:25:00	0.983257	0.9830235	0.983257	0
2020-04-09 22:30:00	0.98279	0.9829768	0.98279	0
2020-04-09 22:35:00	0.98279	0.9829301	0.98279	0
2020-04-09 22:40:00	0.983257	0.9829301	0.983257	0
2020-04-09 22:45:00	0.98279	0.9828834	0.98279	0
2020-04-09 22:50:00	0.983257	0.9829768	0.983257	0
2020-04-09 22:55:00	0.983257	0.9829768	0.983257	0
2020-04-09 23:00:00	0.983257	0.9830702	0.983257	0
2020-04-09 23:05:00	0.983257	0.9831169	0.983257	0
2020-04-09 23:10:00	0.983257	0.9831169	0.983257	0
2020-04-09 23:15:00	0.983721	0.9831633	0.983721	0
2020-04-09 23:20:00	0.982323	0.9831166	0.982323	0
2020-04-09 23:25:00	0.983257	0.9831633	0.983257	0
2020-04-09 23:30:00	0.982323	0.9830699	0.982323	0
2020-04-09 23:35:00	0.982323	0.9830232	0.982323	0
2020-04-09 23:40:00	0.982323	0.9829298	0.982323	0
2020-04-09 23:45:00	0.983257	0.9829298	0.983257	0
2020-04-09 23:50:00	0.98279	0.9828831	0.98279	0
2020-04-09 23:55:00	0.98279	0.9828364	0.98279	0
2020-04-10 00:00:00	0.98279	0.9827897	0.98279	0
2020-04-10 00:05:00	0.98279	0.9826966	0.98279	0
2020-04-10 00:10:00	0.982323	0.9826966	0.982323	0
2020-04-10 00:15:00	0.981857	0.9825566	0.981857	0
2020-04-10 00:20:00	0.981857	0.98251	0.981857	0
2020-04-10 00:25:00	0.983257	0.9826034	0.983257	0
2020-04-10 00:30:00	0.982323	0.9826034	0.982323	0
2020-04-10 00:35:00	0.983257	0.9826034	0.983257	0
2020-04-10 00:40:00	0.983257	0.9826501	0.983257	0
2020-04-10 00:45:00	0.983257	0.9826968	0.983257	0
2020-04-10 00:50:00	0.983257	0.9827435	0.983257	0
2020-04-10 00:55:00	0.983257	0.9827902	0.983257	0
2020-04-10 01:00:00	0.983257	0.9828836	0.983257	0
2020-04-10 01:05:00	0.983257	0.9830236	0.983257	0
2020-04-10 01:10:00	0.983257	0.9831636	0.983257	0
2020-04-10 01:15:00	0.983257	0.9831636	0.983257	0
2020-04-10 01:20:00	0.98279	0.9832103	0.98279	0
2020-04-10 01:25:00	0.98279	0.9831636	0.98279	0
2020-04-10 01:30:00	0.983257	0.9831636	0.983257	0
2020-04-10 01:35:00	0.98279	0.9831169	0.98279	0
2020-04-10 01:40:00	0.98279	0.9830702	0.98279	0
2020-04-10 01:45:00	0.982323	0.9829768	0.982323	0
2020-04-10 01:50:00	0.983257	0.9829768	0.983257	0
2020-04-10 01:55:00	0.98279	0.9829301	0.98279	0
2020-04-10 02:00:00	0.983257	0.9829301	0.983257	0
2020-04-10 02:05:00	0.983257	0.9829301	0.983257	0
2020-04-10 02:10:00	0.982323	0.9828834	0.982323	0
2020-04-10 02:15:00	0.983257	0.9829301	0.983257	0
2020-04-10 02:20:00	0.983257	0.9829301	0.983257	0
2020-04-10 02:25:00	0.98279	0.9829301	0.98279	0
2020-04-10 02:30:00	0.98279	0.9829301	0.98279	0
2020-04-10 02:35:00	0.983257	0.9830235	0.983257	0
2020-04-10 02:40:00	0.983257	0.9830235	0.983257	0
2020-04-10 02:45:00	0.983257	0.9830702	0.983257	0
2020-04-10 02:50:00	0.982323	0.9829768	0.982323	0
2020-04-10 02:55:00	0.983257	0.9829768	0.983257	0
2020-04-10 03:00:00	0.983257	0.9830702	0.983257	0
2020-04-10 03:05:00	0.981857	0.9829302	0.981857	0
2020-04-10 03:10:00	0.981857	0.9827902	0.981857	0
2020-04-10 03:15:00	0.981857	0.9826969	0.981857	0
2020-04-10 03:20:00	0.982323	0.9826502	0.982323	0
2020-04-10 03:25:00	0.983257	0.9826502	0.983257	0
2020-04-10 03:30:00	0.983257	0.9826502	0.983257	0
2020-04-10 03:35:00	0.983257	0.9826502	0.983257	0
2020-04-10 03:40:00	0.983257	0.9827436	0.983257	0
2020-04-10 03:45:00	0.983257	0.9827436	0.983257	0
2020-04-10 03:50:00	0.98279	0.9826969	0.98279	0
2020-04-10 03:55:00	0.98279	0.9827902	0.98279	0
2020-04-10 04:00:00	0.981857	0.9827902	0.981857	0
2020-04-10 04:05:00	0.981857	0.9827902	0.981857	0
2020-04-10 04:10:00	0.981857	0.9827436	0.981857	0
2020-04-10 04:15:00	0.983257	0.9827436	0.983257	0
2020-04-10 04:20:00	0.982323	0.9826502	0.982323	0
2020-04-10 04:25:00	0.982323	0.9825568	0.982323	0
2020-04-10 04:30:00	0.983257	0.9825568	0.983257	0
2020-04-10 04:35:00	0.982323	0.9824634	0.982323	0
2020-04-10 04:40:00	0.98279	0.9824634	0.98279	0
2020-04-10 04:45:00	0.982323	0.9824167	0.982323	0
2020-04-10 04:50:00	0.983257	0.9825567	0.983257	0
2020-04-10 04:55:00	0.982323	0.9826033	0.982323	0
2020-04-10 05:00:00	0.982323	0.9826499	0.982323	0
2020-04-10 05:05:00	0.982323	0.9825565	0.982323	0
2020-04-10 05:10:00	0.982323	0.9825565	0.982323	0
2020-04-10 05:15:00	0.982323	0.9825565	0.982323	0
2020-04-10 05:20:00	0.982323	0.9824631	0.982323	0
2020-04-10 05:25:00	0.983257	0.9825565	0.983257	0
2020-04-10 05:30:00	0.982323	0.9825098	0.982323	0
2020-04-10 05:35:00	0.983257	0.9826032	0.983257	0
2020-04-10 05:40:00	0.981857	0.9824632	0.981857	0
2020-04-10 05:45:00	0.981857	0.9824166	0.981857	0
2020-04-10 05:50:00	0.981857	0.98237	0.981857	0
2020-04-10 05:55:00	0.98279	0.9824167	0.98279	0
2020-04-10 06:00:00	0.98279	0.9824634	0.98279	0
2020-04-10 06:05:00	0.981857	0.9824168	0.981857	0
2020-04-10 06:10:00	0.98139	0.9823235	0.98139	0
2020-04-10 06:15:00	0.983257	0.9823235	0.983257	0
2020-04-10 06:20:00	0.981857	0.9822769	0.981857	0
2020-04-10 06:25:00	0.983257	0.9822769	0.983257	0
2020-04-10 06:30:00	0.982323	0.9823235	0.982323	0
2020-04-10 06:35:00	0.983257	0.9824635	0.983257	0
2020-04-10 06:40:00	0.982323	0.9825101	0.982323	0
2020-04-10 06:45:00	0.982323	0.9824634	0.982323	0
2020-04-10 06:50:00	0.982323	0.9824167	0.982323	0
2020-04-10 06:55:00	0.982323	0.9824633	0.982323	0
2020-04-10 07:00:00	0.983257	0.98265	0.983257	0
2020-04-10 07:05:00	0.983257	0.98265	0.983257	0
2020-04-10 07:10:00	0.982323	0.9826966	0.982323	0
2020-04-10 07:15:00	0.981857	0.9825566	0.981857	0
2020-04-10 07:20:00	0.981857	0.98251	0.981857	0
2020-04-10 07:25:00	0.981857	0.98237	0.981857	0
2020-04-10 07:30:00	0.981857	0.9823234	0.981857	0
2020-04-10 07:35:00	0.98279	0.9823701	0.98279	0
2020-04-10 07:40:00	0.983257	0.9824635	0.983257	0
2020-04-10 07:45:00	0.982323	0.9824635	0.982323	0
2020-04-10 07:50:00	0.98279	0.9824168	0.98279	0
2020-04-10 07:55:00	0.981857	0.9822768	0.981857	0
2020-04-10 08:00:00	0.98279	0.9823235	0.98279	0
2020-04-10 08:05:00	0.983257	0.9824635	0.983257	0
2020-04-10 08:10:00	0.983257	0.9826035	0.983257	0
2020-04-10 08:15:00	0.983257	0.9827435	0.983257	0
2020-04-10 08:20:00	0.983257	0.9828835	0.983257	0
2020-04-10 08:25:00	0.983257	0.9829302	0.983257	0
2020-04-10 08:30:00	0.981857	0.9827902	0.981857	0
2020-04-10 08:35:00	0.983257	0.9828836	0.983257	0
2020-04-10 08:40:00	0.982323	0.9828369	0.982323	0
2020-04-10 08:45:00	0.983257	0.9829769	0.983257	0
2020-04-10 08:50:00	0.981857	0.9828836	0.981857	0
2020-04-10 08:55:00	0.983257	0.9828836	0.983257	0
2020-04-10 09:00:00	0.983257	0.9828836	0.983257	0
2020-04-10 09:05:00	0.982323	0.9827902	0.982323	0
2020-04-10 09:10:00	0.983721	0.9828366	0.983721	0
2020-04-10 09:15:00	0.983721	0.982883	0.983721	0
2020-04-10 09:20:00	0.983257	0.983023	0.983257	0
2020-04-10 09:25:00	0.983257	0.983023	0.983257	0
2020-04-10 09:30:00	0.983257	0.9831164	0.983257	0
2020-04-10 09:35:00	0.983257	0.9831164	0.983257	0
2020-04-10 09:40:00	0.983257	0.9832564	0.983257	0
2020-04-10 09:45:00	0.982323	0.983163	0.982323	0
2020-04-10 09:50:00	0.983257	0.983163	0.983257	0
2020-04-10 09:55:00	0.982323	0.983163	0.982323	0
2020-04-10 10:00:00	0.983257	0.9831166	0.983257	0
2020-04-10 10:05:00	0.984188	0.9831633	0.984188	0
2020-04-10 10:10:00	0.982323	0.9830699	0.982323	0
2020-04-10 10:15:00	0.983257	0.9830699	0.983257	0
2020-04-10 10:20:00	0.98279	0.9830232	0.98279	0
2020-04-10 10:25:00	0.982323	0.9829298	0.982323	0
2020-04-10 10:30:00	0.98279	0.9828831	0.98279	0
2020-04-10 10:35:00	0.983257	0.9829765	0.983257	0
2020-04-10 10:40:00	0.983257	0.9829765	0.983257	0
2020-04-10 10:45:00	0.983257	0.9830699	0.983257	0
2020-04-10 10:50:00	0.982323	0.9829765	0.982323	0
2020-04-10 10:55:00	0.982323	0.98279	0.982323	0
2020-04-10 11:00:00	0.983257	0.9828834	0.983257	0
2020-04-10 11:05:00	0.983257	0.9828834	0.983257	0
2020-04-10 11:10:00	0.983257	0.9829301	0.983257	0
2020-04-10 11:15:00	0.983257	0.9830235	0.983257	0
2020-04-10 11:20:00	0.983257	0.9830702	0.983257	0
2020-04-10 11:25:00	0.983257	0.9830702	0.983257	0
2020-04-10 11:30:00	0.983257	0.9830702	0.983257	0
2020-04-10 11:35:00	0.983257	0.9830702	0.983257	0
2020-04-10 11:40:00	0.983257	0.9831636	0.983257	0
2020-04-10 11:45:00	0.983257	0.983257	0.983257	0
2020-04-10 11:50:00	0.983257	0.983257	0.983257	0
2020-04-10 11:55:00	0.983257	0.983257	0.983257	0
2020-04-10 12:00:00	0.983257	0.983257	0.983257	0
2020-04-10 12:05:00	0.983257	0.983257	0.983257	0
2020-04-10 12:10:00	0.984188	0.9833501	0.984188	0
2020-04-10 12:15:00	0.983257	0.9833501	0.983257	0
2020-04-10 12:20:00	0.983257	0.9833501	0.983257	0
2020-04-10 12:25:00	0.98279	0.9833034	0.98279	0
2020-04-10 12:30:00	0.983257	0.9833034	0.983257	0
2020-04-10 12:35:00	0.98279	0.9832567	0.98279	0
2020-04-10 12:40:00	0.983257	0.9832567	0.983257	0
2020-04-10 12:45:00	0.983257	0.9832567	0.983257	0
2020-04-10 12:50:00	0.983257	0.9832567	0.983257	0
2020-04-10 12:55:00	0.983257	0.9832567	0.983257	0
2020-04-10 13:00:00	0.983257	0.9831636	0.983257	0
2020-04-10 13:05:00	0.983257	0.9831636	0.983257	0
2020-04-10 13:10:00	0.983257	0.9831636	0.983257	0
2020-04-10 13:15:00	0.983721	0.9832567	0.983721	0
2020-04-10 13:20:00	0.983257	0.9832567	0.983257	0
2020-04-10 13:25:00	0.983721	0.9833498	0.983721	0
2020-04-10 13:30:00	0.983721	0.9833962	0.983721	0
2020-04-10 13:35:00	0.983721	0.9834426	0.983721	0
2020-04-10 13:40:00	0.983257	0.9834426	0.983257	0
2020-04-10 13:45:00	0.983257	0.9834426	0.983257	0
2020-04-10 13:50:00	0.984188	0.9835357	0.984188	0
2020-04-10 13:55:00	0.983257	0.9835357	0.983257	0
2020-04-10 14:00:00	0.983257	0.9835357	0.983257	0
2020-04-10 14:05:00	0.982323	0.9833959	0.982323	0
2020-04-10 14:10:00	0.983257	0.9833959	0.983257	0
2020-04-10 14:15:00	0.983257	0.9833495	0.983257	0
2020-04-10 14:20:00	0.983257	0.9833031	0.983257	0
2020-04-10 14:25:00	0.982323	0.9831633	0.982323	0
2020-04-10 14:30:00	0.982323	0.9830699	0.982323	0
2020-04-10 14:35:00	0.98279	0.9830232	0.98279	0
2020-04-10 14:40:00	0.98279	0.9828834	0.98279	0
2020-04-10 14:45:00	0.983257	0.9828834	0.983257	0
2020-04-10 14:50:00	0.983257	0.9828834	0.983257	0
2020-04-10 14:55:00	0.982323	0.9828834	0.982323	0
2020-04-10 15:00:00	0.982323	0.98279	0.982323	0
2020-04-10 15:05:00	0.982323	0.9826966	0.982323	0
2020-04-10 15:10:00	0.983257	0.9826966	0.983257	0
2020-04-10 15:15:00	0.98279	0.9827433	0.98279	0
2020-04-10 15:20:00	0.98279	0.98279	0.98279	0
2020-04-10 15:25:00	0.982323	0.9827433	0.982323	0
2020-04-10 15:30:00	0.983257	0.98279	0.983257	0
2020-04-10 15:35:00	0.983257	0.98279	0.983257	0
2020-04-10 15:40:00	0.983257	0.98279	0.983257	0
2020-04-10 15:45:00	0.983257	0.9828834	0.983257	0
2020-04-10 15:50:00	0.982323	0.9828834	0.982323	0
2020-04-10 15:55:00	0.982323	0.9828834	0.982323	0
2020-04-10 16:00:00	0.983257	0.9828834	0.983257	0
2020-04-10 16:05:00	0.982323	0.9828367	0.982323	0
2020-04-10 16:10:00	0.983721	0.9829298	0.983721	0
2020-04-10 16:15:00	0.983721	0.9830696	0.983721	0
2020-04-10 16:20:00	0.983257	0.9830696	0.983257	0
2020-04-10 16:25:00	0.983257	0.9830696	0.983257	0
2020-04-10 16:30:00	0.98279	0.9830229	0.98279	0
2020-04-10 16:35:00	0.98279	0.9829762	0.98279	0
2020-04-10 16:40:00	0.981857	0.9829296	0.981857	0
2020-04-10 16:45:00	0.981857	0.982883	0.981857	0
2020-04-10 16:50:00	0.98279	0.9828363	0.98279	0
2020-04-10 16:55:00	0.981857	0.9827897	0.981857	0
2020-04-10 17:00:00	0.983721	0.9827897	0.983721	0
2020-04-10 17:05:00	0.983257	0.9827433	0.983257	0
2020-04-10 17:10:00	0.981857	0.9826033	0.981857	0
2020-04-10 17:15:00	0.98279	0.9825566	0.98279	0
2020-04-10 17:20:00	0.98279	0.9825566	0.98279	0
2020-04-10 17:25:00	0.983257	0.9826033	0.983257	0
2020-04-10 17:30:00	0.982323	0.9826499	0.982323	0
2020-04-10 17:35:00	0.983257	0.9827899	0.983257	0
2020-04-10 17:40:00	0.983257	0.9828366	0.983257	0
2020-04-10 17:45:00	0.98279	0.9829299	0.98279	0
2020-04-10 17:50:00	0.981857	0.9827435	0.981857	0
2020-04-10 17:55:00	0.983257	0.9827435	0.983257	0
2020-04-10 18:00:00	0.98279	0.9828368	0.98279	0
2020-04-10 18:05:00	0.983257	0.9828835	0.983257	0
2020-04-10 18:10:00	0.984188	0.9830233	0.984188	0
2020-04-10 18:15:00	0.98279	0.9829766	0.98279	0
2020-04-10 18:20:00	0.98279	0.9830233	0.98279	0
2020-04-10 18:25:00	0.981857	0.9828833	0.981857	0
2020-04-10 18:30:00	0.98279	0.9828366	0.98279	0
2020-04-10 18:35:00	0.983257	0.9828833	0.983257	0
2020-04-10 18:40:00	0.983257	0.9830233	0.983257	0
2020-04-10 18:45:00	0.982323	0.9829299	0.982323	0
2020-04-10 18:50:00	0.98279	0.9829299	0.98279	0
2020-04-10 18:55:00	0.981857	0.9827899	0.981857	0
2020-04-10 19:00:00	0.983257	0.9826968	0.983257	0
2020-04-10 19:05:00	0.983257	0.9827435	0.983257	0
2020-04-10 19:10:00	0.983257	0.9827902	0.983257	0
2020-04-10 19:15:00	0.983257	0.9829302	0.983257	0
2020-04-10 19:20:00	0.983257	0.9829769	0.983257	0
2020-04-10 19:25:00	0.983257	0.9829769	0.983257	0
2020-04-10 19:30:00	0.983257	0.9829769	0.983257	0
2020-04-10 19:35:00	0.983721	0.9831167	0.983721	0
2020-04-10 19:40:00	0.983257	0.9831634	0.983257	0
2020-04-10 19:45:00	0.983257	0.9833034	0.983257	0
2020-04-10 19:50:00	0.98279	0.9832567	0.98279	0
2020-04-10 19:55:00	0.983257	0.9832567	0.983257	0
2020-04-10 20:00:00	0.98279	0.98321	0.98279	0
2020-04-10 20:05:00	0.98279	0.9831633	0.98279	0
2020-04-10 20:10:00	0.98279	0.9831166	0.98279	0
2020-04-10 20:15:00	0.983257	0.9831166	0.983257	0
2020-04-10 20:20:00	0.983257	0.9831166	0.983257	0
2020-04-10 20:25:00	0.982323	0.9829768	0.982323	0
2020-04-10 20:30:00	0.982323	0.9828834	0.982323	0
2020-04-10 20:35:00	0.983257	0.9828834	0.983257	0
2020-04-10 20:40:00	0.983257	0.9829301	0.983257	0
2020-04-10 20:45:00	0.982323	0.9828367	0.982323	0
2020-04-10 20:50:00	0.98279	0.9828367	0.98279	0
2020-04-10 20:55:00	0.981857	0.9827434	0.981857	0
2020-04-10 21:00:00	0.98279	0.9827434	0.98279	0
2020-04-10 21:05:00	0.981857	0.9826034	0.981857	0
2020-04-10 21:10:00	0.98279	0.9825567	0.98279	0
2020-04-10 21:15:00	0.983257	0.9826501	0.983257	0
2020-04-10 21:20:00	0.983257	0.9827435	0.983257	0
2020-04-10 21:25:00	0.983257	0.9827435	0.983257	0
2020-04-10 21:30:00	0.983257	0.9827435	0.983257	0
2020-04-10 21:35:00	0.983257	0.9828369	0.983257	0
2020-04-10 21:40:00	0.983257	0.9828836	0.983257	0
2020-04-10 21:45:00	0.981857	0.9828836	0.981857	0
2020-04-10 21:50:00	0.98279	0.9828836	0.98279	0
2020-04-10 21:55:00	0.98279	0.9829769	0.98279	0
2020-04-10 22:00:00	0.983257	0.9830236	0.983257	0
2020-04-10 22:05:00	0.981857	0.9828836	0.981857	0
2020-04-10 22:10:00	0.981857	0.9827436	0.981857	0
2020-04-10 22:15:00	0.981857	0.9826036	0.981857	0
2020-04-10 22:20:00	0.98279	0.9825569	0.98279	0
2020-04-10 22:25:00	0.98279	0.9825102	0.98279	0
2020-04-10 22:30:00	0.981857	0.9823702	0.981857	0
2020-04-10 22:35:00	0.982323	0.9824168	0.982323	0
2020-04-10 22:40:00	0.98279	0.9824168	0.98279	0
2020-04-10 22:45:00	0.98279	0.9824168	0.98279	0
2020-04-10 22:50:00	0.983257	0.9824168	0.983257	0
2020-04-10 22:55:00	0.981857	0.9824168	0.981857	0
2020-04-10 23:00:00	0.98279	0.9825101	0.98279	0
2020-04-10 23:05:00	0.982323	0.9825567	0.982323	0
2020-04-10 23:10:00	0.983257	0.9826034	0.983257	0
2020-04-10 23:15:00	0.983257	0.9826501	0.983257	0
2020-04-10 23:20:00	0.983257	0.9827901	0.983257	0
2020-04-10 23:25:00	0.982323	0.9827901	0.982323	0
2020-04-10 23:30:00	0.982323	0.9827434	0.982323	0
2020-04-10 23:35:00	0.983257	0.9827901	0.983257	0
2020-04-10 23:40:00	0.98279	0.9827434	0.98279	0
2020-04-10 23:45:00	0.981857	0.9827434	0.981857	0
2020-04-10 23:50:00	0.982323	0.9826967	0.982323	0
2020-04-10 23:55:00	0.982323	0.9826967	0.982323	0
2020-04-11 00:00:00	0.982323	0.9826033	0.982323	0
2020-04-11 00:05:00	0.981857	0.9824633	0.981857	0
2020-04-11 00:10:00	0.98279	0.9824166	0.98279	0
2020-04-11 00:15:00	0.983257	0.98251	0.983257	0
2020-04-11 00:20:00	0.981857	0.9824634	0.981857	0
2020-04-11 00:25:00	0.981857	0.9823234	0.981857	0
2020-04-11 00:30:00	0.983257	0.9823701	0.983257	0
2020-04-11 00:35:00	0.981857	0.9823701	0.981857	0
2020-04-11 00:40:00	0.98279	0.9824168	0.98279	0
2020-04-11 00:45:00	0.98279	0.9824635	0.98279	0
2020-04-11 00:50:00	0.982323	0.9824635	0.982323	0
2020-04-11 00:55:00	0.982323	0.9825101	0.982323	0
2020-04-11 01:00:00	0.982323	0.9824634	0.982323	0
2020-04-11 01:05:00	0.983257	0.9824634	0.983257	0
2020-04-11 01:10:00	0.983257	0.9826034	0.983257	0
2020-04-11 01:15:00	0.981857	0.9826034	0.981857	0
2020-04-11 01:20:00	0.982323	0.98251	0.982323	0
2020-04-11 01:25:00	0.983257	0.98265	0.983257	0
2020-04-11 01:30:00	0.98279	0.98265	0.98279	0
2020-04-11 01:35:00	0.982323	0.9826033	0.982323	0
2020-04-11 01:40:00	0.981857	0.9825567	0.981857	0
2020-04-11 01:45:00	0.982323	0.9825567	0.982323	0
2020-04-11 01:50:00	0.982323	0.9825567	0.982323	0
2020-04-11 01:55:00	0.981857	0.9824167	0.981857	0
2020-04-11 02:00:00	0.981857	0.9822767	0.981857	0
2020-04-11 02:05:00	0.981857	0.9822767	0.981857	0
2020-04-11 02:10:00	0.981857	0.9822301	0.981857	0
2020-04-11 02:15:00	0.982323	0.9821367	0.982323	0
2020-04-11 02:20:00	0.982323	0.98209	0.982323	0
2020-04-11 02:25:00	0.98279	0.9821367	0.98279	0
2020-04-11 02:30:00	0.981857	0.9821367	0.981857	0
2020-04-11 02:35:00	0.981857	0.9820901	0.981857	0
2020-04-11 02:40:00	0.982323	0.9820901	0.982323	0
2020-04-11 02:45:00	0.982323	0.9821367	0.982323	0
2020-04-11 02:50:00	0.981857	0.9821367	0.981857	0
2020-04-11 02:55:00	0.983257	0.9822767	0.983257	0
2020-04-11 03:00:00	0.982323	0.9823233	0.982323	0
2020-04-11 03:05:00	0.98279	0.98237	0.98279	0
2020-04-11 03:10:00	0.983721	0.9825098	0.983721	0
2020-04-11 03:15:00	0.982323	0.9824631	0.982323	0
2020-04-11 03:20:00	0.983257	0.9826031	0.983257	0
2020-04-11 03:25:00	0.982323	0.9826497	0.982323	0
2020-04-11 03:30:00	0.982323	0.9826497	0.982323	0
2020-04-11 03:35:00	0.982323	0.9826497	0.982323	0
2020-04-11 03:40:00	0.98279	0.982743	0.98279	0
2020-04-11 03:45:00	0.981857	0.982603	0.981857	0
2020-04-11 03:50:00	0.981857	0.9825564	0.981857	0
2020-04-11 03:55:00	0.98279	0.9825564	0.98279	0
2020-04-11 04:00:00	0.981857	0.98237	0.981857	0
2020-04-11 04:05:00	0.982323	0.98237	0.982323	0
2020-04-11 04:10:00	0.982323	0.9822766	0.982323	0
2020-04-11 04:15:00	0.982323	0.9822766	0.982323	0
2020-04-11 04:20:00	0.982323	0.9822766	0.982323	0
2020-04-11 04:25:00	0.982323	0.9822766	0.982323	0
2020-04-11 04:30:00	0.98139	0.9821366	0.98139	0
2020-04-11 04:35:00	0.982323	0.9821832	0.982323	0
2020-04-11 04:40:00	0.982323	0.9822298	0.982323	0
2020-04-11 04:45:00	0.982323	0.9821831	0.982323	0
2020-04-11 04:50:00	0.982323	0.9822297	0.982323	0
2020-04-11 04:55:00	0.983257	0.9823231	0.983257	0
2020-04-11 05:00:00	0.980926	0.9821834	0.980926	0
2020-04-11 05:05:00	0.982323	0.9821834	0.982323	0
2020-04-11 05:10:00	0.982323	0.9821834	0.982323	0
2020-04-11 05:15:00	0.98279	0.9822301	0.98279	0
2020-04-11 05:20:00	0.98279	0.9823701	0.98279	0
2020-04-11 05:25:00	0.983257	0.9824635	0.983257	0
2020-04-11 05:30:00	0.98279	0.9825102	0.98279	0
2020-04-11 05:35:00	0.982323	0.9825102	0.982323	0
2020-04-11 05:40:00	0.982323	0.9825102	0.982323	0
2020-04-11 05:45:00	0.981857	0.9823702	0.981857	0
2020-04-11 05:50:00	0.983257	0.9826033	0.983257	0
2020-04-11 05:55:00	0.981857	0.9825567	0.981857	0
2020-04-11 06:00:00	0.982323	0.9825567	0.982323	0
2020-04-11 06:05:00	0.981857	0.9824634	0.981857	0
2020-04-11 06:10:00	0.981857	0.9823701	0.981857	0
2020-04-11 06:15:00	0.981857	0.9822301	0.981857	0
2020-04-11 06:20:00	0.980926	0.9820437	0.980926	0
2020-04-11 06:25:00	0.981857	0.9819971	0.981857	0
2020-04-11 06:30:00	0.982323	0.9819971	0.982323	0
2020-04-11 06:35:00	0.982323	0.9820437	0.982323	0
2020-04-11 06:40:00	0.982323	0.9819503	0.982323	0
2020-04-11 06:45:00	0.98139	0.9819036	0.98139	0
2020-04-11 06:50:00	0.981857	0.981857	0.981857	0
2020-04-11 06:55:00	0.980926	0.9817639	0.980926	0
2020-04-11 07:00:00	0.980926	0.9816708	0.980926	0
2020-04-11 07:05:00	0.98139	0.9816241	0.98139	0
2020-04-11 07:10:00	0.98139	0.9816705	0.98139	0
2020-04-11 07:15:00	0.981857	0.9816705	0.981857	0
2020-04-11 07:20:00	0.983257	0.9817639	0.983257	0
2020-04-11 07:25:00	0.981857	0.9817173	0.981857	0
2020-04-11 07:30:00	0.982323	0.9817173	0.982323	0
2020-04-11 07:35:00	0.982323	0.9818106	0.982323	0
2020-04-11 07:40:00	0.98279	0.9819039	0.98279	0
2020-04-11 07:45:00	0.982323	0.9820436	0.982323	0
2020-04-11 07:50:00	0.982323	0.9821833	0.982323	0
2020-04-11 07:55:00	0.982323	0.9822766	0.982323	0
2020-04-11 08:00:00	0.982323	0.9823699	0.982323	0
2020-04-11 08:05:00	0.982323	0.9824165	0.982323	0
2020-04-11 08:10:00	0.982323	0.9823231	0.982323	0
2020-04-11 08:15:00	0.983257	0.9824631	0.983257	0
2020-04-11 08:20:00	0.98279	0.9825098	0.98279	0
2020-04-11 08:25:00	0.982323	0.9825098	0.982323	0
2020-04-11 08:30:00	0.982323	0.9824631	0.982323	0
2020-04-11 08:35:00	0.983257	0.9825565	0.983257	0
2020-04-11 08:40:00	0.98139	0.9824632	0.98139	0
2020-04-11 08:45:00	0.982323	0.9824632	0.982323	0
2020-04-11 08:50:00	0.982323	0.9824632	0.982323	0
2020-04-11 08:55:00	0.983257	0.9825566	0.983257	0
2020-04-11 09:00:00	0.981857	0.98251	0.981857	0
2020-04-11 09:05:00	0.98139	0.9823233	0.98139	0
2020-04-11 09:10:00	0.983257	0.98237	0.983257	0
2020-04-11 09:15:00	0.982323	0.98237	0.982323	0
2020-04-11 09:20:00	0.982323	0.98237	0.982323	0
2020-04-11 09:25:00	0.983257	0.98237	0.983257	0
2020-04-11 09:30:00	0.982323	0.9824633	0.982323	0
2020-04-11 09:35:00	0.982323	0.9824633	0.982323	0
2020-04-11 09:40:00	0.982323	0.9824633	0.982323	0
2020-04-11 09:45:00	0.981857	0.9823233	0.981857	0
2020-04-11 09:50:00	0.98139	0.9822766	0.98139	0
2020-04-11 09:55:00	0.981857	0.9823233	0.981857	0
2020-04-11 10:00:00	0.981857	0.9821833	0.981857	0
2020-04-11 10:05:00	0.981857	0.9821367	0.981857	0
2020-04-11 10:10:00	0.983257	0.9822301	0.983257	0
2020-04-11 10:15:00	0.982323	0.9821367	0.982323	0
2020-04-11 10:20:00	0.982323	0.9821367	0.982323	0
2020-04-11 10:25:00	0.983257	0.9822301	0.983257	0
2020-04-11 10:30:00	0.982323	0.9822301	0.982323	0
2020-04-11 10:35:00	0.982323	0.9822767	0.982323	0
2020-04-11 10:40:00	0.983257	0.9824634	0.983257	0
2020-04-11 10:45:00	0.98279	0.9825567	0.98279	0
2020-04-11 10:50:00	0.982323	0.9826033	0.982323	0
2020-04-11 10:55:00	0.982323	0.9826499	0.982323	0
2020-04-11 11:00:00	0.983721	0.9826963	0.983721	0
2020-04-11 11:05:00	0.982323	0.9826963	0.982323	0
2020-04-11 11:10:00	0.983257	0.9827897	0.983257	0
2020-04-11 11:15:00	0.982323	0.9826963	0.982323	0
2020-04-11 11:20:00	0.983257	0.9827897	0.983257	0
2020-04-11 11:25:00	0.982323	0.9827897	0.982323	0
2020-04-11 11:30:00	0.98279	0.982743	0.98279	0
2020-04-11 11:35:00	0.983257	0.9827897	0.983257	0
2020-04-11 11:40:00	0.981857	0.9827431	0.981857	0
2020-04-11 11:45:00	0.98279	0.9827898	0.98279	0
2020-04-11 11:50:00	0.98279	0.9826967	0.98279	0
2020-04-11 11:55:00	0.983257	0.9827901	0.983257	0
2020-04-11 12:00:00	0.983257	0.9827901	0.983257	0
2020-04-11 12:05:00	0.983257	0.9828835	0.983257	0
2020-04-11 12:10:00	0.983257	0.9828835	0.983257	0
2020-04-11 12:15:00	0.981857	0.9828369	0.981857	0
2020-04-11 12:20:00	0.982323	0.9827902	0.982323	0
2020-04-11 12:25:00	0.983257	0.9827902	0.983257	0
2020-04-11 12:30:00	0.982323	0.9828368	0.982323	0
2020-04-11 12:35:00	0.98279	0.9828368	0.98279	0
2020-04-11 12:40:00	0.98279	0.9828368	0.98279	0
2020-04-11 12:45:00	0.983257	0.9828368	0.983257	0
2020-04-11 12:50:00	0.98279	0.9827901	0.98279	0
2020-04-11 12:55:00	0.983721	0.9828365	0.983721	0
2020-04-11 13:00:00	0.983721	0.9828829	0.983721	0
2020-04-11 13:05:00	0.983721	0.9830693	0.983721	0
2020-04-11 13:10:00	0.98279	0.983116	0.98279	0
2020-04-11 13:15:00	0.982323	0.9830226	0.982323	0
2020-04-11 13:20:00	0.983257	0.983116	0.983257	0
2020-04-11 13:25:00	0.983257	0.9831627	0.983257	0
2020-04-11 13:30:00	0.982323	0.983116	0.982323	0
2020-04-11 13:35:00	0.983257	0.983116	0.983257	0
2020-04-11 13:40:00	0.982323	0.9830693	0.982323	0
2020-04-11 13:45:00	0.982323	0.9829295	0.982323	0
2020-04-11 13:50:00	0.983257	0.9828831	0.983257	0
2020-04-11 13:55:00	0.983257	0.9828367	0.983257	0
2020-04-11 14:00:00	0.983257	0.9828834	0.983257	0
2020-04-11 14:05:00	0.98279	0.9829301	0.98279	0
2020-04-11 14:10:00	0.98279	0.9828834	0.98279	0
2020-04-11 14:15:00	0.982323	0.98279	0.982323	0
2020-04-11 14:20:00	0.983257	0.9828834	0.983257	0
2020-04-11 14:25:00	0.983257	0.9828834	0.983257	0
2020-04-11 14:30:00	0.982323	0.9828834	0.982323	0
2020-04-11 14:35:00	0.983257	0.9829768	0.983257	0
2020-04-11 14:40:00	0.983257	0.9829768	0.983257	0
2020-04-11 14:45:00	0.981857	0.9828368	0.981857	0
2020-04-11 14:50:00	0.983257	0.9828368	0.983257	0
2020-04-11 14:55:00	0.982323	0.9827901	0.982323	0
2020-04-11 15:00:00	0.982323	0.9827434	0.982323	0
2020-04-11 15:05:00	0.983257	0.9828368	0.983257	0
2020-04-11 15:10:00	0.982323	0.9827434	0.982323	0
2020-04-11 15:15:00	0.983257	0.9827434	0.983257	0
2020-04-11 15:20:00	0.983257	0.9828368	0.983257	0
2020-04-11 15:25:00	0.983257	0.9828368	0.983257	0
2020-04-11 15:30:00	0.98279	0.9827901	0.98279	0
2020-04-11 15:35:00	0.983257	0.9829301	0.983257	0
2020-04-11 15:40:00	0.983257	0.9829301	0.983257	0
2020-04-11 15:45:00	0.982323	0.9829301	0.982323	0
2020-04-11 15:50:00	0.983257	0.9830235	0.983257	0
2020-04-11 15:55:00	0.982323	0.9829301	0.982323	0
2020-04-11 16:00:00	0.982323	0.9829301	0.982323	0
2020-04-11 16:05:00	0.982323	0.9828367	0.982323	0
2020-04-11 16:10:00	0.982323	0.9827433	0.982323	0
2020-04-11 16:15:00	0.983257	0.9827433	0.983257	0
2020-04-11 16:20:00	0.982323	0.9826966	0.982323	0
2020-04-11 16:25:00	0.98279	0.9826499	0.98279	0
2020-04-11 16:30:00	0.98279	0.9826032	0.98279	0
2020-04-11 16:35:00	0.983257	0.9826966	0.983257	0
2020-04-11 16:40:00	0.983257	0.9826966	0.983257	0
2020-04-11 16:45:00	0.983257	0.98279	0.983257	0
2020-04-11 16:50:00	0.982323	0.98279	0.982323	0
2020-04-11 16:55:00	0.983257	0.9828834	0.983257	0
2020-04-11 17:00:00	0.983257	0.9829768	0.983257	0
2020-04-11 17:05:00	0.982323	0.9828834	0.982323	0
2020-04-11 17:10:00	0.983257	0.9829768	0.983257	0
2020-04-11 17:15:00	0.982323	0.9829301	0.982323	0
2020-04-11 17:20:00	0.983257	0.9829768	0.983257	0
2020-04-11 17:25:00	0.983257	0.9829768	0.983257	0
2020-04-11 17:30:00	0.982323	0.9828834	0.982323	0
2020-04-11 17:35:00	0.983257	0.9828834	0.983257	0
2020-04-11 17:40:00	0.982323	0.9828834	0.982323	0
2020-04-11 17:45:00	0.983257	0.9828834	0.983257	0
2020-04-11 17:50:00	0.983257	0.9828834	0.983257	0
2020-04-11 17:55:00	0.983257	0.9829768	0.983257	0
2020-04-11 18:00:00	0.983257	0.9829768	0.983257	0
2020-04-11 18:05:00	0.983257	0.9830702	0.983257	0
2020-04-11 18:10:00	0.983257	0.9830702	0.983257	0
2020-04-11 18:15:00	0.983257	0.9830702	0.983257	0
2020-04-11 18:20:00	0.982323	0.9830702	0.982323	0
2020-04-11 18:25:00	0.982323	0.9829768	0.982323	0
2020-04-11 18:30:00	0.983257	0.9830702	0.983257	0
2020-04-11 18:35:00	0.982323	0.9829768	0.982323	0
2020-04-11 18:40:00	0.983257	0.9829768	0.983257	0
2020-04-11 18:45:00	0.983257	0.9829768	0.983257	0
2020-04-11 18:50:00	0.983257	0.9829768	0.983257	0
2020-04-11 18:55:00	0.982323	0.9828834	0.982323	0
2020-04-11 19:00:00	0.982323	0.98279	0.982323	0
2020-04-11 19:05:00	0.981857	0.98265	0.981857	0
2020-04-11 19:10:00	0.983257	0.9827434	0.983257	0
2020-04-11 19:15:00	0.983257	0.9828368	0.983257	0
2020-04-11 19:20:00	0.982323	0.9827434	0.982323	0
2020-04-11 19:25:00	0.981857	0.9826968	0.981857	0
2020-04-11 19:30:00	0.980926	0.9824637	0.980926	0
2020-04-11 19:35:00	0.98279	0.982417	0.98279	0
2020-04-11 19:40:00	0.981857	0.982277	0.981857	0
2020-04-11 19:45:00	0.983257	0.9823704	0.983257	0
2020-04-11 19:50:00	0.983257	0.9824638	0.983257	0
2020-04-11 19:55:00	0.983257	0.9826038	0.983257	0
2020-04-11 20:00:00	0.983257	0.9826038	0.983257	0
2020-04-11 20:05:00	0.982323	0.9825104	0.982323	0
2020-04-11 20:10:00	0.982323	0.9825104	0.982323	0
2020-04-11 20:15:00	0.983257	0.9826504	0.983257	0
2020-04-11 20:20:00	0.982323	0.9827901	0.982323	0
2020-04-11 20:25:00	0.982323	0.9827434	0.982323	0
2020-04-11 20:30:00	0.982323	0.98279	0.982323	0
2020-04-11 20:35:00	0.983257	0.98279	0.983257	0
2020-04-11 20:40:00	0.982323	0.9826966	0.982323	0
2020-04-11 20:45:00	0.980926	0.9824635	0.980926	0
2020-04-11 20:50:00	0.983257	0.9824635	0.983257	0
2020-04-11 20:55:00	0.982323	0.9824635	0.982323	0
2020-04-11 21:00:00	0.982323	0.9824635	0.982323	0
2020-04-11 21:05:00	0.982323	0.9823701	0.982323	0
2020-04-11 21:10:00	0.98279	0.9824168	0.98279	0
2020-04-11 21:15:00	0.981857	0.9823702	0.981857	0
2020-04-11 21:20:00	0.981857	0.9823236	0.981857	0
2020-04-11 21:25:00	0.981857	0.9821836	0.981857	0
2020-04-11 21:30:00	0.98279	0.9822303	0.98279	0
2020-04-11 21:35:00	0.98279	0.9824167	0.98279	0
2020-04-11 21:40:00	0.982323	0.9823233	0.982323	0
2020-04-11 21:45:00	0.981857	0.9822767	0.981857	0
2020-04-11 21:50:00	0.982323	0.9822767	0.982323	0
2020-04-11 21:55:00	0.983257	0.9823701	0.983257	0
2020-04-11 22:00:00	0.982323	0.9823234	0.982323	0
2020-04-11 22:05:00	0.983257	0.9824634	0.983257	0
2020-04-11 22:10:00	0.982323	0.98251	0.982323	0
2020-04-11 22:15:00	0.982323	0.9825566	0.982323	0
2020-04-11 22:20:00	0.982323	0.9825099	0.982323	0
2020-04-11 22:25:00	0.982323	0.9824632	0.982323	0
2020-04-11 22:30:00	0.982323	0.9824632	0.982323	0
2020-04-11 22:35:00	0.983257	0.9826032	0.983257	0
2020-04-11 22:40:00	0.981857	0.9825566	0.981857	0
2020-04-11 22:45:00	0.981857	0.9824166	0.981857	0
2020-04-11 22:50:00	0.980926	0.9822769	0.980926	0
2020-04-11 22:55:00	0.981857	0.9821369	0.981857	0
2020-04-11 23:00:00	0.981857	0.9820903	0.981857	0
2020-04-11 23:05:00	0.981857	0.9820437	0.981857	0
2020-04-11 23:10:00	0.981857	0.9819971	0.981857	0
2020-04-11 23:15:00	0.981857	0.9819505	0.981857	0
2020-04-11 23:20:00	0.982323	0.9819505	0.982323	0
2020-04-11 23:25:00	0.982323	0.9818571	0.982323	0
2020-04-11 23:30:00	0.982323	0.9819037	0.982323	0
2020-04-11 23:35:00	0.983257	0.9820437	0.983257	0
2020-04-11 23:40:00	0.982323	0.9821834	0.982323	0
2020-04-11 23:45:00	0.98139	0.9821367	0.98139	0
2020-04-11 23:50:00	0.982323	0.9821833	0.982323	0
2020-04-11 23:55:00	0.982323	0.9822299	0.982323	0
2020-04-12 00:00:00	0.982323	0.9822765	0.982323	0
2020-04-12 00:05:00	0.981857	0.9822765	0.981857	0
2020-04-12 00:10:00	0.982323	0.9822765	0.982323	0
2020-04-12 00:15:00	0.982323	0.9822765	0.982323	0
2020-04-12 00:20:00	0.981857	0.9822299	0.981857	0
2020-04-12 00:25:00	0.981857	0.9820899	0.981857	0
2020-04-12 00:30:00	0.980926	0.9819502	0.980926	0
2020-04-12 00:35:00	0.981857	0.9819969	0.981857	0
2020-04-12 00:40:00	0.981857	0.9819503	0.981857	0
2020-04-12 00:45:00	0.980926	0.9818106	0.980926	0
2020-04-12 00:50:00	0.981857	0.981764	0.981857	0
2020-04-12 00:55:00	0.981857	0.981764	0.981857	0
2020-04-12 01:00:00	0.981857	0.9817174	0.981857	0
2020-04-12 01:05:00	0.982323	0.9817174	0.982323	0
2020-04-12 01:10:00	0.982323	0.981764	0.982323	0
2020-04-12 01:15:00	0.983257	0.981904	0.983257	0
2020-04-12 01:20:00	0.98139	0.9819504	0.98139	0
2020-04-12 01:25:00	0.982323	0.981997	0.982323	0
2020-04-12 01:30:00	0.982323	0.9820436	0.982323	0
2020-04-12 01:35:00	0.982323	0.9821833	0.982323	0
2020-04-12 01:40:00	0.98139	0.9821366	0.98139	0
2020-04-12 01:45:00	0.98139	0.9820899	0.98139	0
2020-04-12 01:50:00	0.98139	0.9820432	0.98139	0
2020-04-12 01:55:00	0.983257	0.9821366	0.983257	0
2020-04-12 02:00:00	0.982323	0.9821366	0.982323	0
2020-04-12 02:05:00	0.982323	0.9820432	0.982323	0
2020-04-12 02:10:00	0.982323	0.9821365	0.982323	0
2020-04-12 02:15:00	0.98139	0.9820432	0.98139	0
2020-04-12 02:20:00	0.98139	0.9819499	0.98139	0
2020-04-12 02:25:00	0.980926	0.9818102	0.980926	0
2020-04-12 02:30:00	0.981857	0.9818569	0.981857	0
2020-04-12 02:35:00	0.981857	0.9819036	0.981857	0
2020-04-12 02:40:00	0.982323	0.9819969	0.982323	0
2020-04-12 02:45:00	0.982323	0.9819035	0.982323	0
2020-04-12 02:50:00	0.981857	0.9818569	0.981857	0
2020-04-12 02:55:00	0.982323	0.9818569	0.982323	0
2020-04-12 03:00:00	0.98139	0.9817636	0.98139	0
2020-04-12 03:05:00	0.982323	0.9818569	0.982323	0
2020-04-12 03:10:00	0.981857	0.9819036	0.981857	0
2020-04-12 03:15:00	0.98139	0.98195	0.98139	0
2020-04-12 03:20:00	0.980926	0.9818569	0.980926	0
2020-04-12 03:25:00	0.981857	0.9818569	0.981857	0
2020-04-12 03:30:00	0.981857	0.9818103	0.981857	0
2020-04-12 03:35:00	0.982323	0.9818103	0.982323	0
2020-04-12 03:40:00	0.982323	0.9818569	0.982323	0
2020-04-12 03:45:00	0.982323	0.9818569	0.982323	0
2020-04-12 03:50:00	0.982323	0.9819502	0.982323	0
2020-04-12 03:55:00	0.982323	0.9819502	0.982323	0
2020-04-12 04:00:00	0.982323	0.9819968	0.982323	0
2020-04-12 04:05:00	0.98139	0.9819968	0.98139	0
2020-04-12 04:10:00	0.98139	0.9820432	0.98139	0
2020-04-12 04:15:00	0.982323	0.9820898	0.982323	0
2020-04-12 04:20:00	0.982323	0.9821364	0.982323	0
2020-04-12 04:25:00	0.982323	0.9821364	0.982323	0
2020-04-12 04:30:00	0.981857	0.9820898	0.981857	0
2020-04-12 04:35:00	0.98139	0.9819965	0.98139	0
2020-04-12 04:40:00	0.98139	0.9819032	0.98139	0
2020-04-12 04:45:00	0.982323	0.9819032	0.982323	0
2020-04-12 04:50:00	0.982323	0.9819032	0.982323	0
2020-04-12 04:55:00	0.98139	0.9819032	0.98139	0
2020-04-12 05:00:00	0.98139	0.9819032	0.98139	0
2020-04-12 05:05:00	0.98139	0.9818099	0.98139	0
2020-04-12 05:10:00	0.98139	0.9817166	0.98139	0
2020-04-12 05:15:00	0.982323	0.9817166	0.982323	0
2020-04-12 05:20:00	0.98139	0.9816699	0.98139	0
2020-04-12 05:25:00	0.98139	0.9816699	0.98139	0
2020-04-12 05:30:00	0.98139	0.9816699	0.98139	0
2020-04-12 05:35:00	0.982323	0.9816699	0.982323	0
2020-04-12 05:40:00	0.981857	0.9816233	0.981857	0
2020-04-12 05:45:00	0.980926	0.9815769	0.980926	0
2020-04-12 05:50:00	0.980926	0.9815305	0.980926	0
2020-04-12 05:55:00	0.981857	0.9815772	0.981857	0
2020-04-12 06:00:00	0.980926	0.9815308	0.980926	0
2020-04-12 06:05:00	0.98139	0.9814375	0.98139	0
2020-04-12 06:10:00	0.98139	0.9814375	0.98139	0
2020-04-12 06:15:00	0.980926	0.9813911	0.980926	0
2020-04-12 06:20:00	0.981857	0.9814378	0.981857	0
2020-04-12 06:25:00	0.982323	0.9814378	0.982323	0
2020-04-12 06:30:00	0.981857	0.9814378	0.981857	0
2020-04-12 06:35:00	0.98139	0.9814842	0.98139	0
2020-04-12 06:40:00	0.982323	0.9816239	0.982323	0
2020-04-12 06:45:00	0.982323	0.9816705	0.982323	0
2020-04-12 06:50:00	0.98139	0.9817169	0.98139	0
2020-04-12 06:55:00	0.982323	0.9818102	0.982323	0
2020-04-12 07:00:00	0.982323	0.9819035	0.982323	0
2020-04-12 07:05:00	0.982323	0.9820432	0.982323	0
2020-04-12 07:10:00	0.980926	0.9819501	0.980926	0
2020-04-12 07:15:00	0.980926	0.9818104	0.980926	0
2020-04-12 07:20:00	0.98139	0.9817637	0.98139	0
2020-04-12 07:25:00	0.982323	0.981857	0.982323	0
2020-04-12 07:30:00	0.98139	0.9817637	0.98139	0
2020-04-12 07:35:00	0.981857	0.9817171	0.981857	0
2020-04-12 07:40:00	0.981857	0.9817638	0.981857	0
2020-04-12 07:45:00	0.982323	0.9817638	0.982323	0
2020-04-12 07:50:00	0.98139	0.9816705	0.98139	0
2020-04-12 07:55:00	0.98139	0.9815772	0.98139	0
2020-04-12 08:00:00	0.98139	0.9816236	0.98139	0
2020-04-12 08:05:00	0.98139	0.98167	0.98139	0
2020-04-12 08:10:00	0.982323	0.9817633	0.982323	0
2020-04-12 08:15:00	0.98139	0.98167	0.98139	0
2020-04-12 08:20:00	0.98139	0.98167	0.98139	0
2020-04-12 08:25:00	0.98139	0.9816233	0.98139	0
2020-04-12 08:30:00	0.982323	0.9816699	0.982323	0
2020-04-12 08:35:00	0.98139	0.9815766	0.98139	0
2020-04-12 08:40:00	0.980926	0.9815302	0.980926	0
2020-04-12 08:45:00	0.98139	0.9815302	0.98139	0
2020-04-12 08:50:00	0.982323	0.9816235	0.982323	0
2020-04-12 08:55:00	0.981857	0.9816702	0.981857	0
2020-04-12 09:00:00	0.980926	0.9815305	0.980926	0
2020-04-12 09:05:00	0.982323	0.9816238	0.982323	0
2020-04-12 09:10:00	0.982323	0.9817171	0.982323	0
2020-04-12 09:15:00	0.982323	0.9818104	0.982323	0
2020-04-12 09:20:00	0.98139	0.9817171	0.98139	0
2020-04-12 09:25:00	0.98139	0.9817171	0.98139	0
2020-04-12 09:30:00	0.98139	0.9817635	0.98139	0
2020-04-12 09:35:00	0.98139	0.9817635	0.98139	0
2020-04-12 09:40:00	0.982323	0.9817635	0.982323	0
2020-04-12 09:45:00	0.982323	0.9818101	0.982323	0
2020-04-12 09:50:00	0.98139	0.9818565	0.98139	0
2020-04-12 09:55:00	0.982323	0.9818565	0.982323	0
2020-04-12 10:00:00	0.982323	0.9818565	0.982323	0
2020-04-12 10:05:00	0.982323	0.9818565	0.982323	0
2020-04-12 10:10:00	0.98279	0.9819965	0.98279	0
2020-04-12 10:15:00	0.982323	0.9820898	0.982323	0
2020-04-12 10:20:00	0.982323	0.9821831	0.982323	0
2020-04-12 10:25:00	0.98139	0.9821831	0.98139	0
2020-04-12 10:30:00	0.98139	0.9820898	0.98139	0
2020-04-12 10:35:00	0.982323	0.9820898	0.982323	0
2020-04-12 10:40:00	0.98139	0.9820898	0.98139	0
2020-04-12 10:45:00	0.981857	0.9820432	0.981857	0
2020-04-12 10:50:00	0.981857	0.9819966	0.981857	0
2020-04-12 10:55:00	0.980926	0.9818569	0.980926	0
2020-04-12 11:00:00	0.980926	0.9816705	0.980926	0
2020-04-12 11:05:00	0.981857	0.9816239	0.981857	0
2020-04-12 11:10:00	0.981857	0.9815773	0.981857	0
2020-04-12 11:15:00	0.981857	0.981624	0.981857	0
2020-04-12 11:20:00	0.98139	0.981624	0.98139	0
2020-04-12 11:25:00	0.983257	0.9817174	0.983257	0
2020-04-12 11:30:00	0.981857	0.9817641	0.981857	0
2020-04-12 11:35:00	0.981857	0.9817641	0.981857	0
2020-04-12 11:40:00	0.98139	0.9817174	0.98139	0
2020-04-12 11:45:00	0.98279	0.9819038	0.98279	0
2020-04-12 11:50:00	0.982323	0.9820435	0.982323	0
2020-04-12 11:55:00	0.982323	0.9820901	0.982323	0
2020-04-12 12:00:00	0.981857	0.9820901	0.981857	0
2020-04-12 12:05:00	0.98279	0.9821834	0.98279	0
2020-04-12 12:10:00	0.980926	0.982137	0.980926	0
2020-04-12 12:15:00	0.981857	0.981997	0.981857	0
2020-04-12 12:20:00	0.981857	0.981997	0.981857	0
2020-04-12 12:25:00	0.982323	0.9820436	0.982323	0
2020-04-12 12:30:00	0.982323	0.9821369	0.982323	0
2020-04-12 12:35:00	0.982323	0.9820902	0.982323	0
2020-04-12 12:40:00	0.982323	0.9820902	0.982323	0
2020-04-12 12:45:00	0.982323	0.9820902	0.982323	0
2020-04-12 12:50:00	0.983257	0.9822302	0.983257	0
2020-04-12 12:55:00	0.982323	0.9821835	0.982323	0
2020-04-12 13:00:00	0.982323	0.9823232	0.982323	0
2020-04-12 13:05:00	0.982323	0.9823698	0.982323	0
2020-04-12 13:10:00	0.982323	0.9824164	0.982323	0
2020-04-12 13:15:00	0.981857	0.9823698	0.981857	0
2020-04-12 13:20:00	0.982323	0.9823698	0.982323	0
2020-04-12 13:25:00	0.981857	0.9823232	0.981857	0
2020-04-12 13:30:00	0.982323	0.9823232	0.982323	0
2020-04-12 13:35:00	0.981857	0.9822766	0.981857	0
2020-04-12 13:40:00	0.982323	0.9821832	0.982323	0
2020-04-12 13:45:00	0.983257	0.9822766	0.983257	0
2020-04-12 13:50:00	0.98139	0.9821833	0.98139	0
2020-04-12 13:55:00	0.982323	0.9821833	0.982323	0
2020-04-12 14:00:00	0.982323	0.9821833	0.982323	0
2020-04-12 14:05:00	0.983257	0.9823233	0.983257	0
2020-04-12 14:10:00	0.981857	0.9822767	0.981857	0
2020-04-12 14:15:00	0.98139	0.98223	0.98139	0
2020-04-12 14:20:00	0.980926	0.9820903	0.980926	0
2020-04-12 14:25:00	0.98279	0.9821836	0.98279	0
2020-04-12 14:30:00	0.982323	0.9821836	0.982323	0
2020-04-12 14:35:00	0.982323	0.9820902	0.982323	0
2020-04-12 14:40:00	0.982323	0.9821835	0.982323	0
2020-04-12 14:45:00	0.982323	0.9821835	0.982323	0
2020-04-12 14:50:00	0.982323	0.9821835	0.982323	0
2020-04-12 14:55:00	0.982323	0.9820901	0.982323	0
2020-04-12 15:00:00	0.982323	0.9821367	0.982323	0
2020-04-12 15:05:00	0.98139	0.9821367	0.98139	0
2020-04-12 15:10:00	0.98139	0.9821831	0.98139	0
2020-04-12 15:15:00	0.982323	0.9821364	0.982323	0
2020-04-12 15:20:00	0.98139	0.9820431	0.98139	0
2020-04-12 15:25:00	0.982323	0.9820431	0.982323	0
2020-04-12 15:30:00	0.98139	0.9819498	0.98139	0
2020-04-12 15:35:00	0.98139	0.9818565	0.98139	0
2020-04-12 15:40:00	0.982323	0.9818565	0.982323	0
2020-04-12 15:45:00	0.982323	0.9818565	0.982323	0
2020-04-12 15:50:00	0.983257	0.9819499	0.983257	0
2020-04-12 15:55:00	0.982323	0.9820432	0.982323	0
2020-04-12 16:00:00	0.982323	0.9821365	0.982323	0
2020-04-12 16:05:00	0.982323	0.9821365	0.982323	0
2020-04-12 16:10:00	0.98139	0.9821365	0.98139	0
2020-04-12 16:15:00	0.980926	0.9819968	0.980926	0
2020-04-12 16:20:00	0.981857	0.9820435	0.981857	0
2020-04-12 16:25:00	0.982323	0.9821368	0.982323	0
2020-04-12 16:30:00	0.981857	0.9820902	0.981857	0
2020-04-12 16:35:00	0.981857	0.9820436	0.981857	0
2020-04-12 16:40:00	0.981857	0.9819036	0.981857	0
2020-04-12 16:45:00	0.981857	0.981857	0.981857	0
2020-04-12 16:50:00	0.982323	0.981857	0.982323	0
2020-04-12 16:55:00	0.982323	0.981857	0.982323	0
2020-04-12 17:00:00	0.981857	0.9819037	0.981857	0
2020-04-12 17:05:00	0.98279	0.9820901	0.98279	0
2020-04-12 17:10:00	0.981857	0.9820901	0.981857	0
2020-04-12 17:15:00	0.981857	0.9820435	0.981857	0
2020-04-12 17:20:00	0.981857	0.9820435	0.981857	0
2020-04-12 17:25:00	0.982323	0.9820901	0.982323	0
2020-04-12 17:30:00	0.982323	0.9821367	0.982323	0
2020-04-12 17:35:00	0.98139	0.98209	0.98139	0
2020-04-12 17:40:00	0.982323	0.98209	0.982323	0
2020-04-12 17:45:00	0.981857	0.9820434	0.981857	0
2020-04-12 17:50:00	0.981857	0.9820434	0.981857	0
2020-04-12 17:55:00	0.982323	0.9819967	0.982323	0
2020-04-12 18:00:00	0.98139	0.98195	0.98139	0
2020-04-12 18:05:00	0.98139	0.9819033	0.98139	0
2020-04-12 18:10:00	0.982323	0.9819499	0.982323	0
2020-04-12 18:15:00	0.982323	0.9819499	0.982323	0
2020-04-12 18:20:00	0.98139	0.9818566	0.98139	0
2020-04-12 18:25:00	0.983257	0.9820433	0.983257	0
2020-04-12 18:30:00	0.982323	0.9820433	0.982323	0
2020-04-12 18:35:00	0.98139	0.9819966	0.98139	0
2020-04-12 18:40:00	0.98139	0.9819499	0.98139	0
2020-04-12 18:45:00	0.982323	0.9819499	0.982323	0
2020-04-12 18:50:00	0.982323	0.9820432	0.982323	0
2020-04-12 18:55:00	0.98139	0.9820432	0.98139	0
2020-04-12 19:00:00	0.982323	0.9820432	0.982323	0
2020-04-12 19:05:00	0.981857	0.9819966	0.981857	0
2020-04-12 19:10:00	0.980926	0.9819502	0.980926	0
2020-04-12 19:15:00	0.98139	0.9817635	0.98139	0
2020-04-12 19:20:00	0.982323	0.9817635	0.982323	0
2020-04-12 19:25:00	0.980926	0.9817171	0.980926	0
2020-04-12 19:30:00	0.981857	0.9817638	0.981857	0
2020-04-12 19:35:00	0.98139	0.9816705	0.98139	0
2020-04-12 19:40:00	0.980926	0.9815308	0.980926	0
2020-04-12 19:45:00	0.981857	0.9815775	0.981857	0
2020-04-12 19:50:00	0.981857	0.9815309	0.981857	0
2020-04-12 19:55:00	0.981857	0.9815309	0.981857	0
2020-04-12 20:00:00	0.98139	0.9815773	0.98139	0
2020-04-12 20:05:00	0.982323	0.9816706	0.982323	0
2020-04-12 20:10:00	0.980926	0.9815309	0.980926	0
2020-04-12 20:15:00	0.982323	0.9816706	0.982323	0
2020-04-12 20:20:00	0.982323	0.9817172	0.982323	0
2020-04-12 20:25:00	0.98139	0.9817172	0.98139	0
2020-04-12 20:30:00	0.981857	0.9818103	0.981857	0
2020-04-12 20:35:00	0.980926	0.9817172	0.980926	0
2020-04-12 20:40:00	0.981857	0.9817172	0.981857	0
2020-04-12 20:45:00	0.981857	0.9817172	0.981857	0
2020-04-12 20:50:00	0.98139	0.9817172	0.98139	0
2020-04-12 20:55:00	0.98279	0.9817639	0.98279	0
2020-04-12 21:00:00	0.98139	0.9818103	0.98139	0
2020-04-12 21:05:00	0.98139	0.981717	0.98139	0
2020-04-12 21:10:00	0.98139	0.9816237	0.98139	0
2020-04-12 21:15:00	0.982323	0.981717	0.982323	0
2020-04-12 21:20:00	0.982323	0.9817636	0.982323	0
2020-04-12 21:25:00	0.981857	0.9818567	0.981857	0
2020-04-12 21:30:00	0.98139	0.98181	0.98139	0
2020-04-12 21:35:00	0.98139	0.9817633	0.98139	0
2020-04-12 21:40:00	0.98139	0.9817633	0.98139	0
2020-04-12 21:45:00	0.982323	0.9817166	0.982323	0
2020-04-12 21:50:00	0.982323	0.9818099	0.982323	0
2020-04-12 21:55:00	0.980926	0.9817635	0.980926	0
2020-04-12 22:00:00	0.982323	0.9818568	0.982323	0
2020-04-12 22:05:00	0.98139	0.9817635	0.98139	0
2020-04-12 22:10:00	0.98139	0.9816702	0.98139	0
2020-04-12 22:15:00	0.98139	0.9816235	0.98139	0
2020-04-12 22:20:00	0.980926	0.9815771	0.980926	0
2020-04-12 22:25:00	0.982323	0.9816704	0.982323	0
2020-04-12 22:30:00	0.982323	0.9817637	0.982323	0
2020-04-12 22:35:00	0.98139	0.9816704	0.98139	0
2020-04-12 22:40:00	0.98139	0.9815771	0.98139	0
2020-04-12 22:45:00	0.98139	0.9816235	0.98139	0
2020-04-12 22:50:00	0.982323	0.9816235	0.982323	0
2020-04-12 22:55:00	0.982323	0.9817168	0.982323	0
2020-04-12 23:00:00	0.98139	0.9817168	0.98139	0
2020-04-12 23:05:00	0.980926	0.9816704	0.980926	0
2020-04-12 23:10:00	0.980926	0.9816704	0.980926	0
2020-04-12 23:15:00	0.981857	0.9816238	0.981857	0
2020-04-12 23:20:00	0.980926	0.9814841	0.980926	0
2020-04-12 23:25:00	0.980926	0.9814377	0.980926	0
2020-04-12 23:30:00	0.982323	0.981531	0.982323	0
2020-04-12 23:35:00	0.982323	0.9816243	0.982323	0
2020-04-12 23:40:00	0.981857	0.9815777	0.981857	0
2020-04-12 23:45:00	0.980926	0.981438	0.980926	0
2020-04-12 23:50:00	0.982323	0.9815313	0.982323	0
2020-04-12 23:55:00	0.981857	0.9816244	0.981857	0
2020-04-13 00:00:00	0.981857	0.9817175	0.981857	0
2020-04-13 00:05:00	0.980926	0.9816244	0.980926	0
2020-04-13 00:10:00	0.98139	0.9816708	0.98139	0
2020-04-13 00:15:00	0.98139	0.9817172	0.98139	0
2020-04-13 00:20:00	0.980926	0.9815775	0.980926	0
2020-04-13 00:25:00	0.980926	0.9814378	0.980926	0
2020-04-13 00:30:00	0.981857	0.9814378	0.981857	0
2020-04-13 00:35:00	0.981857	0.9815309	0.981857	0
2020-04-13 00:40:00	0.980926	0.9813912	0.980926	0
2020-04-13 00:45:00	0.980926	0.9812981	0.980926	0
2020-04-13 00:50:00	0.980926	0.981205	0.980926	0
2020-04-13 00:55:00	0.981857	0.9812981	0.981857	0
2020-04-13 01:00:00	0.981857	0.9813448	0.981857	0
2020-04-13 01:05:00	0.982323	0.9814381	0.982323	0
2020-04-13 01:10:00	0.98139	0.9814845	0.98139	0
2020-04-13 01:15:00	0.980926	0.9814845	0.980926	0
2020-04-13 01:20:00	0.980926	0.9813914	0.980926	0
2020-04-13 01:25:00	0.982323	0.981438	0.982323	0
2020-04-13 01:30:00	0.982323	0.9815777	0.982323	0
2020-04-13 01:35:00	0.98139	0.9816241	0.98139	0
2020-04-13 01:40:00	0.98139	0.9816705	0.98139	0
2020-04-13 01:45:00	0.982323	0.9817171	0.982323	0
2020-04-13 01:50:00	0.98139	0.9816704	0.98139	0
2020-04-13 01:55:00	0.982323	0.9816704	0.982323	0
2020-04-13 02:00:00	0.98139	0.9816704	0.98139	0
2020-04-13 02:05:00	0.982323	0.9818101	0.982323	0
2020-04-13 02:10:00	0.98139	0.9818565	0.98139	0
2020-04-13 02:15:00	0.98139	0.9817632	0.98139	0
2020-04-13 02:20:00	0.981857	0.9817166	0.981857	0
2020-04-13 02:25:00	0.98139	0.9817166	0.98139	0
2020-04-13 02:30:00	0.98139	0.9817166	0.98139	0
2020-04-13 02:35:00	0.98139	0.9816233	0.98139	0
2020-04-13 02:40:00	0.981857	0.98167	0.981857	0
2020-04-13 02:45:00	0.981857	0.9816234	0.981857	0
2020-04-13 02:50:00	0.980926	0.981577	0.980926	0
2020-04-13 02:55:00	0.980926	0.9814373	0.980926	0
2020-04-13 03:00:00	0.98139	0.9814373	0.98139	0
2020-04-13 03:05:00	0.98139	0.9814373	0.98139	0
2020-04-13 03:10:00	0.982323	0.9814839	0.982323	0
2020-04-13 03:15:00	0.982323	0.9815772	0.982323	0
2020-04-13 03:20:00	0.98139	0.9815772	0.98139	0
2020-04-13 03:25:00	0.982323	0.9816705	0.982323	0
2020-04-13 03:30:00	0.981857	0.9816705	0.981857	0
2020-04-13 03:35:00	0.980926	0.9815774	0.980926	0
2020-04-13 03:40:00	0.98139	0.9816238	0.98139	0
2020-04-13 03:45:00	0.98139	0.9816702	0.98139	0
2020-04-13 03:50:00	0.98139	0.9816702	0.98139	0
2020-04-13 03:55:00	0.981857	0.9817169	0.981857	0
2020-04-13 04:00:00	0.981857	0.9816703	0.981857	0
2020-04-13 04:05:00	0.981857	0.9816237	0.981857	0
2020-04-13 04:10:00	0.981857	0.9816704	0.981857	0
2020-04-13 04:15:00	0.98139	0.9815771	0.98139	0
2020-04-13 04:20:00	0.98139	0.9815304	0.98139	0
2020-04-13 04:25:00	0.98139	0.9815768	0.98139	0
2020-04-13 04:30:00	0.980459	0.9814837	0.980459	0
2020-04-13 04:35:00	0.980926	0.9814373	0.980926	0
2020-04-13 04:40:00	0.98139	0.9814373	0.98139	0
2020-04-13 04:45:00	0.98139	0.9813906	0.98139	0
2020-04-13 04:50:00	0.98139	0.9813439	0.98139	0
2020-04-13 04:55:00	0.982323	0.9813905	0.982323	0
2020-04-13 05:00:00	0.98139	0.9813438	0.98139	0
2020-04-13 05:05:00	0.980926	0.9812974	0.980926	0
2020-04-13 05:10:00	0.980926	0.981251	0.980926	0
2020-04-13 05:15:00	0.980926	0.9812046	0.980926	0
2020-04-13 05:20:00	0.98139	0.9812977	0.98139	0
2020-04-13 05:25:00	0.98139	0.9813441	0.98139	0
2020-04-13 05:30:00	0.980926	0.9812977	0.980926	0
2020-04-13 05:35:00	0.982323	0.981391	0.982323	0
2020-04-13 05:40:00	0.982323	0.9814843	0.982323	0
2020-04-13 05:45:00	0.98139	0.981391	0.98139	0
2020-04-13 05:50:00	0.980459	0.9812979	0.980459	0
2020-04-13 05:55:00	0.98139	0.9813443	0.98139	0
2020-04-13 06:00:00	0.98139	0.9813907	0.98139	0
2020-04-13 06:05:00	0.98139	0.9814371	0.98139	0
2020-04-13 06:10:00	0.98139	0.9814371	0.98139	0
2020-04-13 06:15:00	0.98139	0.9814371	0.98139	0
2020-04-13 06:20:00	0.980926	0.9814371	0.980926	0
2020-04-13 06:25:00	0.980926	0.9812974	0.980926	0
2020-04-13 06:30:00	0.98139	0.9812041	0.98139	0
2020-04-13 06:35:00	0.98139	0.9812041	0.98139	0
2020-04-13 06:40:00	0.98139	0.9812972	0.98139	0
2020-04-13 06:45:00	0.980926	0.9812508	0.980926	0
2020-04-13 06:50:00	0.981857	0.9812975	0.981857	0
2020-04-13 06:55:00	0.981857	0.9813442	0.981857	0
2020-04-13 07:00:00	0.980926	0.9812978	0.980926	0
2020-04-13 07:05:00	0.980926	0.9812514	0.980926	0
2020-04-13 07:10:00	0.980926	0.9812514	0.980926	0
2020-04-13 07:15:00	0.98139	0.9812978	0.98139	0
2020-04-13 07:20:00	0.98139	0.9812978	0.98139	0
2020-04-13 07:25:00	0.981857	0.9813445	0.981857	0
2020-04-13 07:30:00	0.982323	0.9814378	0.982323	0
2020-04-13 07:35:00	0.98139	0.9814842	0.98139	0
2020-04-13 07:40:00	0.980926	0.9813911	0.980926	0
2020-04-13 07:45:00	0.98139	0.9813444	0.98139	0
2020-04-13 07:50:00	0.98139	0.9813908	0.98139	0
2020-04-13 07:55:00	0.982323	0.9815305	0.982323	0
2020-04-13 08:00:00	0.982323	0.9816702	0.982323	0
2020-04-13 08:05:00	0.98139	0.9816702	0.98139	0
2020-04-13 08:10:00	0.980926	0.9816238	0.980926	0
2020-04-13 08:15:00	0.982323	0.9816704	0.982323	0
2020-04-13 08:20:00	0.98139	0.9815771	0.98139	0
2020-04-13 08:25:00	0.980926	0.9815307	0.980926	0
2020-04-13 08:30:00	0.980926	0.9815307	0.980926	0
2020-04-13 08:35:00	0.982323	0.981624	0.982323	0
2020-04-13 08:40:00	0.98139	0.981624	0.98139	0
2020-04-13 08:45:00	0.980926	0.9814843	0.980926	0
2020-04-13 08:50:00	0.980926	0.9813446	0.980926	0
2020-04-13 08:55:00	0.980926	0.9812982	0.980926	0
2020-04-13 09:00:00	0.98139	0.9813446	0.98139	0
2020-04-13 09:05:00	0.982323	0.9813446	0.982323	0
2020-04-13 09:10:00	0.98139	0.9813446	0.98139	0
2020-04-13 09:15:00	0.98139	0.981391	0.98139	0
2020-04-13 09:20:00	0.980926	0.981391	0.980926	0
2020-04-13 09:25:00	0.980926	0.9812513	0.980926	0
2020-04-13 09:30:00	0.98139	0.9812513	0.98139	0
2020-04-13 09:35:00	0.982323	0.981391	0.982323	0
2020-04-13 09:40:00	0.98279	0.9815774	0.98279	0
2020-04-13 09:45:00	0.982323	0.9817171	0.982323	0
2020-04-13 09:50:00	0.98139	0.9817171	0.98139	0
2020-04-13 09:55:00	0.982323	0.9817171	0.982323	0
2020-04-13 10:00:00	0.98139	0.9817171	0.98139	0
2020-04-13 10:05:00	0.98139	0.9817171	0.98139	0
2020-04-13 10:10:00	0.98139	0.9817635	0.98139	0
2020-04-13 10:15:00	0.98139	0.9818099	0.98139	0
2020-04-13 10:20:00	0.98139	0.9818099	0.98139	0
2020-04-13 10:25:00	0.98139	0.9817166	0.98139	0
2020-04-13 10:30:00	0.98139	0.9815766	0.98139	0
2020-04-13 10:35:00	0.98139	0.9814833	0.98139	0
2020-04-13 10:40:00	0.98139	0.9814833	0.98139	0
2020-04-13 10:45:00	0.980926	0.9813436	0.980926	0
2020-04-13 10:50:00	0.982323	0.9814369	0.982323	0
2020-04-13 10:55:00	0.98139	0.9814369	0.98139	0
2020-04-13 11:00:00	0.98279	0.9815769	0.98279	0
2020-04-13 11:05:00	0.982323	0.9816702	0.982323	0
2020-04-13 11:10:00	0.982323	0.9817635	0.982323	0
2020-04-13 11:15:00	0.98139	0.9817635	0.98139	0
2020-04-13 11:20:00	0.982323	0.9818568	0.982323	0
2020-04-13 11:25:00	0.98139	0.9818568	0.98139	0
2020-04-13 11:30:00	0.98139	0.9818568	0.98139	0
2020-04-13 11:35:00	0.98139	0.9819032	0.98139	0
2020-04-13 11:40:00	0.98139	0.9818099	0.98139	0
2020-04-13 11:45:00	0.982323	0.9819032	0.982323	0
2020-04-13 11:50:00	0.982323	0.9818565	0.982323	0
2020-04-13 11:55:00	0.982323	0.9818565	0.982323	0
2020-04-13 12:00:00	0.98139	0.9817632	0.98139	0
2020-04-13 12:05:00	0.982323	0.9818565	0.982323	0
2020-04-13 12:10:00	0.982323	0.9818565	0.982323	0
2020-04-13 12:15:00	0.982323	0.9819498	0.982323	0
2020-04-13 12:20:00	0.982323	0.9820431	0.982323	0
2020-04-13 12:25:00	0.98139	0.9820431	0.98139	0
2020-04-13 12:30:00	0.981857	0.9820898	0.981857	0
2020-04-13 12:35:00	0.981857	0.9820432	0.981857	0
2020-04-13 12:40:00	0.98139	0.9819499	0.98139	0
2020-04-13 12:45:00	0.980926	0.9818102	0.980926	0
2020-04-13 12:50:00	0.980926	0.9817638	0.980926	0
2020-04-13 12:55:00	0.980926	0.9816241	0.980926	0
2020-04-13 13:00:00	0.980926	0.9814844	0.980926	0
2020-04-13 13:05:00	0.981857	0.9814378	0.981857	0
2020-04-13 13:10:00	0.98139	0.9813445	0.98139	0
2020-04-13 13:15:00	0.982323	0.9814378	0.982323	0
2020-04-13 13:20:00	0.98139	0.9813911	0.98139	0
2020-04-13 13:25:00	0.98139	0.9813444	0.98139	0
2020-04-13 13:30:00	0.98279	0.9814844	0.98279	0
2020-04-13 13:35:00	0.981857	0.9815775	0.981857	0
2020-04-13 13:40:00	0.98139	0.9816239	0.98139	0
2020-04-13 13:45:00	0.981857	0.981717	0.981857	0
2020-04-13 13:50:00	0.982323	0.9818567	0.982323	0
2020-04-13 13:55:00	0.98139	0.98181	0.98139	0
2020-04-13 14:00:00	0.982323	0.9819033	0.982323	0
2020-04-13 14:05:00	0.98139	0.98181	0.98139	0
2020-04-13 14:10:00	0.980926	0.9817636	0.980926	0
2020-04-13 14:15:00	0.980926	0.9817172	0.980926	0
2020-04-13 14:20:00	0.980926	0.9815308	0.980926	0
2020-04-13 14:25:00	0.980926	0.9814377	0.980926	0
2020-04-13 14:30:00	0.980926	0.9813913	0.980926	0
2020-04-13 14:35:00	0.98139	0.9813446	0.98139	0
2020-04-13 14:40:00	0.982323	0.9813446	0.982323	0
2020-04-13 14:45:00	0.98139	0.9813446	0.98139	0
2020-04-13 14:50:00	0.98139	0.9812513	0.98139	0
2020-04-13 14:55:00	0.982323	0.9813446	0.982323	0
2020-04-13 15:00:00	0.982323	0.9814843	0.982323	0
2020-04-13 15:05:00	0.982323	0.981624	0.982323	0
2020-04-13 15:10:00	0.98139	0.9816704	0.98139	0
2020-04-13 15:15:00	0.982323	0.9818101	0.982323	0
2020-04-13 15:20:00	0.982323	0.9819498	0.982323	0
2020-04-13 15:25:00	0.98139	0.9819498	0.98139	0
2020-04-13 15:30:00	0.982323	0.9819498	0.982323	0
2020-04-13 15:35:00	0.982323	0.9820431	0.982323	0
2020-04-13 15:40:00	0.981857	0.9820898	0.981857	0
2020-04-13 15:45:00	0.982323	0.9820898	0.982323	0
2020-04-13 15:50:00	0.980926	0.9819501	0.980926	0
2020-04-13 15:55:00	0.980926	0.9818104	0.980926	0
2020-04-13 16:00:00	0.980926	0.981764	0.980926	0
2020-04-13 16:05:00	0.981857	0.9817174	0.981857	0
2020-04-13 16:10:00	0.98139	0.9816241	0.98139	0
2020-04-13 16:15:00	0.980926	0.9815777	0.980926	0
2020-04-13 16:20:00	0.98139	0.9814844	0.98139	0
2020-04-13 16:25:00	0.98139	0.9813911	0.98139	0
2020-04-13 16:30:00	0.982323	0.9814377	0.982323	0
2020-04-13 16:35:00	0.98139	0.9813444	0.98139	0
2020-04-13 16:40:00	0.98139	0.9813908	0.98139	0
2020-04-13 16:45:00	0.98139	0.9814372	0.98139	0
2020-04-13 16:50:00	0.98139	0.9814836	0.98139	0
2020-04-13 16:55:00	0.98139	0.9814369	0.98139	0
2020-04-13 17:00:00	0.98139	0.9814369	0.98139	0
2020-04-13 17:05:00	0.981857	0.98153	0.981857	0
2020-04-13 17:10:00	0.982323	0.9816233	0.982323	0
2020-04-13 17:15:00	0.982323	0.9817166	0.982323	0
2020-04-13 17:20:00	0.982323	0.9817166	0.982323	0
2020-04-13 17:25:00	0.981857	0.9817633	0.981857	0
2020-04-13 17:30:00	0.980926	0.9817169	0.980926	0
2020-04-13 17:35:00	0.980926	0.9816705	0.980926	0
2020-04-13 17:40:00	0.98139	0.9816705	0.98139	0
2020-04-13 17:45:00	0.982323	0.9817638	0.982323	0
2020-04-13 17:50:00	0.98139	0.9817638	0.98139	0
2020-04-13 17:55:00	0.98139	0.9817171	0.98139	0
2020-04-13 18:00:00	0.982323	0.9817171	0.982323	0
2020-04-13 18:05:00	0.981857	0.9816705	0.981857	0
2020-04-13 18:10:00	0.98139	0.9815772	0.98139	0
2020-04-13 18:15:00	0.98139	0.9815305	0.98139	0
2020-04-13 18:20:00	0.98139	0.9815769	0.98139	0
2020-04-13 18:25:00	0.982323	0.9817166	0.982323	0
2020-04-13 18:30:00	0.98139	0.9817166	0.98139	0
2020-04-13 18:35:00	0.98139	0.9816233	0.98139	0
2020-04-13 18:40:00	0.98139	0.9816233	0.98139	0
2020-04-13 18:45:00	0.981857	0.98167	0.981857	0
2020-04-13 18:50:00	0.981857	0.9816234	0.981857	0
2020-04-13 18:55:00	0.98139	0.9815767	0.98139	0
2020-04-13 19:00:00	0.982323	0.98167	0.982323	0
2020-04-13 19:05:00	0.980926	0.9816236	0.980926	0
2020-04-13 19:10:00	0.980926	0.9815772	0.980926	0
2020-04-13 19:15:00	0.980926	0.9814375	0.980926	0
2020-04-13 19:20:00	0.98139	0.9814375	0.98139	0
2020-04-13 19:25:00	0.98139	0.9814375	0.98139	0
2020-04-13 19:30:00	0.98139	0.9814375	0.98139	0
2020-04-13 19:35:00	0.980926	0.9813444	0.980926	0
2020-04-13 19:40:00	0.980926	0.9812513	0.980926	0
2020-04-13 19:45:00	0.98139	0.9812513	0.98139	0
2020-04-13 19:50:00	0.98139	0.981158	0.98139	0
2020-04-13 19:55:00	0.98139	0.9812044	0.98139	0
2020-04-13 20:00:00	0.98139	0.9812508	0.98139	0
2020-04-13 20:05:00	0.982323	0.9813905	0.982323	0
2020-04-13 20:10:00	0.982323	0.9814838	0.982323	0
2020-04-13 20:15:00	0.980459	0.9813907	0.980459	0
2020-04-13 20:20:00	0.981857	0.9814374	0.981857	0
2020-04-13 20:25:00	0.980926	0.9814374	0.980926	0
2020-04-13 20:30:00	0.982323	0.9815771	0.982323	0
2020-04-13 20:35:00	0.982323	0.9816704	0.982323	0
2020-04-13 20:40:00	0.98139	0.9816704	0.98139	0
2020-04-13 20:45:00	0.98139	0.9816704	0.98139	0
2020-04-13 20:50:00	0.98139	0.9816704	0.98139	0
2020-04-13 20:55:00	0.98139	0.9815771	0.98139	0
2020-04-13 21:00:00	0.98139	0.9814838	0.98139	0
2020-04-13 21:05:00	0.98139	0.9815769	0.98139	0
2020-04-13 21:10:00	0.98139	0.9815302	0.98139	0
2020-04-13 21:15:00	0.98139	0.9815766	0.98139	0
2020-04-13 21:20:00	0.980926	0.9814369	0.980926	0
2020-04-13 21:25:00	0.980926	0.9812972	0.980926	0
2020-04-13 21:30:00	0.981857	0.9813439	0.981857	0
2020-04-13 21:35:00	0.980926	0.9812975	0.980926	0
2020-04-13 21:40:00	0.980926	0.9812511	0.980926	0
2020-04-13 21:45:00	0.980926	0.9812047	0.980926	0
2020-04-13 21:50:00	0.980926	0.9811583	0.980926	0
2020-04-13 21:55:00	0.980926	0.9811119	0.980926	0
2020-04-13 22:00:00	0.98139	0.9811119	0.98139	0
2020-04-13 22:05:00	0.98139	0.9811119	0.98139	0
2020-04-13 22:10:00	0.98139	0.9811583	0.98139	0
2020-04-13 22:15:00	0.98139	0.9812047	0.98139	0
2020-04-13 22:20:00	0.98139	0.981158	0.98139	0
2020-04-13 22:25:00	0.98139	0.9812044	0.98139	0
2020-04-13 22:30:00	0.98139	0.9812508	0.98139	0
2020-04-13 22:35:00	0.98139	0.9812972	0.98139	0
2020-04-13 22:40:00	0.981857	0.9813903	0.981857	0
2020-04-13 22:45:00	0.98139	0.9814367	0.98139	0
2020-04-13 22:50:00	0.98139	0.9814367	0.98139	0
2020-04-13 22:55:00	0.98139	0.9814367	0.98139	0
2020-04-13 23:00:00	0.980926	0.9813903	0.980926	0
2020-04-13 23:05:00	0.980926	0.9813439	0.980926	0
2020-04-13 23:10:00	0.980926	0.9812975	0.980926	0
2020-04-13 23:15:00	0.980926	0.9812511	0.980926	0
2020-04-13 23:20:00	0.980926	0.9812047	0.980926	0
2020-04-13 23:25:00	0.980926	0.9811583	0.980926	0
2020-04-13 23:30:00	0.980459	0.9810185	0.980459	0
2020-04-13 23:35:00	0.980926	0.9809721	0.980926	0
2020-04-13 23:40:00	0.980926	0.9809257	0.980926	0
2020-04-13 23:45:00	0.98139	0.9809257	0.98139	0
2020-04-13 23:50:00	0.980459	0.980879	0.980459	0
2020-04-13 23:55:00	0.98139	0.9809254	0.98139	0
2020-04-14 00:00:00	0.98139	0.9809718	0.98139	0
2020-04-14 00:05:00	0.980459	0.9809251	0.980459	0
2020-04-14 00:10:00	0.98139	0.9809715	0.98139	0
2020-04-14 00:15:00	0.981857	0.9810646	0.981857	0
2020-04-14 00:20:00	0.981857	0.9812044	0.981857	0
2020-04-14 00:25:00	0.981857	0.9812975	0.981857	0
2020-04-14 00:30:00	0.981857	0.9813906	0.981857	0
2020-04-14 00:35:00	0.98139	0.9813906	0.98139	0
2020-04-14 00:40:00	0.980459	0.9813906	0.980459	0
2020-04-14 00:45:00	0.98139	0.9813906	0.98139	0
2020-04-14 00:50:00	0.98139	0.9813906	0.98139	0
2020-04-14 00:55:00	0.980459	0.9813906	0.980459	0
2020-04-14 01:00:00	0.98139	0.9813906	0.98139	0
2020-04-14 01:05:00	0.98139	0.9813439	0.98139	0
2020-04-14 01:10:00	0.98139	0.9812972	0.98139	0
2020-04-14 01:15:00	0.98139	0.9812505	0.98139	0
2020-04-14 01:20:00	0.980459	0.9811107	0.980459	0
2020-04-14 01:25:00	0.98139	0.9811107	0.98139	0
2020-04-14 01:30:00	0.980459	0.9811107	0.980459	0
2020-04-14 01:35:00	0.98139	0.9811107	0.98139	0
2020-04-14 01:40:00	0.980459	0.9810176	0.980459	0
2020-04-14 01:45:00	0.980926	0.9810643	0.980926	0
2020-04-14 01:50:00	0.980926	0.9810179	0.980926	0
2020-04-14 01:55:00	0.98139	0.9810179	0.98139	0
2020-04-14 02:00:00	0.980459	0.9809248	0.980459	0
2020-04-14 02:05:00	0.98139	0.9809248	0.98139	0
2020-04-14 02:10:00	0.979992	0.9808781	0.979992	0
2020-04-14 02:15:00	0.980459	0.980785	0.980459	0
2020-04-14 02:20:00	0.980459	0.980785	0.980459	0
2020-04-14 02:25:00	0.980459	0.9806919	0.980459	0
2020-04-14 02:30:00	0.980459	0.9806919	0.980459	0
2020-04-14 02:35:00	0.980926	0.9806919	0.980926	0
2020-04-14 02:40:00	0.980926	0.9806919	0.980926	0
2020-04-14 02:45:00	0.980926	0.9806455	0.980926	0
2020-04-14 02:50:00	0.979992	0.9805988	0.979992	0
2020-04-14 02:55:00	0.980926	0.9805524	0.980926	0
2020-04-14 03:00:00	0.980926	0.9806458	0.980926	0
2020-04-14 03:05:00	0.980926	0.9806925	0.980926	0
2020-04-14 03:10:00	0.980926	0.9807392	0.980926	0
2020-04-14 03:15:00	0.979992	0.9806925	0.979992	0
2020-04-14 03:20:00	0.979992	0.9806458	0.979992	0
2020-04-14 03:25:00	0.979992	0.9805524	0.979992	0
2020-04-14 03:30:00	0.98139	0.9805988	0.98139	0
2020-04-14 03:35:00	0.979992	0.9805054	0.979992	0
2020-04-14 03:40:00	0.979992	0.9805054	0.979992	0
2020-04-14 03:45:00	0.98139	0.9805518	0.98139	0
2020-04-14 03:50:00	0.980459	0.9805051	0.980459	0
2020-04-14 03:55:00	0.980926	0.9805051	0.980926	0
2020-04-14 04:00:00	0.980926	0.9805051	0.980926	0
2020-04-14 04:05:00	0.98139	0.9806449	0.98139	0
2020-04-14 04:10:00	0.980459	0.9806916	0.980459	0
2020-04-14 04:15:00	0.979992	0.9806916	0.979992	0
2020-04-14 04:20:00	0.98139	0.9806916	0.98139	0
2020-04-14 04:25:00	0.979992	0.9806916	0.979992	0
2020-04-14 04:30:00	0.979992	0.9806916	0.979992	0
2020-04-14 04:35:00	0.98139	0.9806916	0.98139	0
2020-04-14 04:40:00	0.979992	0.9806449	0.979992	0
2020-04-14 04:45:00	0.979992	0.9805515	0.979992	0
2020-04-14 04:50:00	0.980459	0.9805048	0.980459	0
2020-04-14 04:55:00	0.980459	0.9804117	0.980459	0
2020-04-14 05:00:00	0.980459	0.9804117	0.980459	0
2020-04-14 05:05:00	0.98139	0.9805515	0.98139	0
2020-04-14 05:10:00	0.980459	0.9804584	0.980459	0
2020-04-14 05:15:00	0.980459	0.9805051	0.980459	0
2020-04-14 05:20:00	0.980459	0.9805518	0.980459	0
2020-04-14 05:25:00	0.981857	0.9805985	0.981857	0
2020-04-14 05:30:00	0.980926	0.9806919	0.980926	0
2020-04-14 05:35:00	0.98139	0.9808317	0.98139	0
2020-04-14 05:40:00	0.980459	0.9808317	0.980459	0
2020-04-14 05:45:00	0.980459	0.9808317	0.980459	0
2020-04-14 05:50:00	0.98139	0.9809248	0.98139	0
2020-04-14 05:55:00	0.979526	0.9807384	0.979526	0
2020-04-14 06:00:00	0.980459	0.9807384	0.980459	0
2020-04-14 06:05:00	0.980459	0.9807384	0.980459	0
2020-04-14 06:10:00	0.979992	0.9806917	0.979992	0
2020-04-14 06:15:00	0.980459	0.9805519	0.980459	0
2020-04-14 06:20:00	0.979992	0.9804585	0.979992	0
2020-04-14 06:25:00	0.980926	0.9804121	0.980926	0
2020-04-14 06:30:00	0.980459	0.9804121	0.980459	0
2020-04-14 06:35:00	0.980926	0.9804588	0.980926	0
2020-04-14 06:40:00	0.980459	0.9803657	0.980459	0
2020-04-14 06:45:00	0.98139	0.9805521	0.98139	0
2020-04-14 06:50:00	0.98139	0.9806452	0.98139	0
2020-04-14 06:55:00	0.98139	0.9807383	0.98139	0
2020-04-14 07:00:00	0.98139	0.9808781	0.98139	0
2020-04-14 07:05:00	0.98139	0.9809712	0.98139	0
2020-04-14 07:10:00	0.98139	0.981111	0.98139	0
2020-04-14 07:15:00	0.98139	0.9811574	0.98139	0
2020-04-14 07:20:00	0.980459	0.9811574	0.980459	0
2020-04-14 07:25:00	0.979992	0.981064	0.979992	0
2020-04-14 07:30:00	0.980459	0.981064	0.980459	0
2020-04-14 07:35:00	0.98139	0.981064	0.98139	0
2020-04-14 07:40:00	0.98139	0.981064	0.98139	0
2020-04-14 07:45:00	0.98139	0.981064	0.98139	0
2020-04-14 07:50:00	0.980459	0.9809709	0.980459	0
2020-04-14 07:55:00	0.979992	0.9808311	0.979992	0
2020-04-14 08:00:00	0.980459	0.980738	0.980459	0
2020-04-14 08:05:00	0.98139	0.980738	0.98139	0
2020-04-14 08:10:00	0.98139	0.9808311	0.98139	0
2020-04-14 08:15:00	0.98139	0.9809709	0.98139	0
2020-04-14 08:20:00	0.980926	0.9810176	0.980926	0
2020-04-14 08:25:00	0.98139	0.9810176	0.98139	0
2020-04-14 08:30:00	0.980459	0.9809245	0.980459	0
2020-04-14 08:35:00	0.98139	0.9809245	0.98139	0
2020-04-14 08:40:00	0.98139	0.9810176	0.98139	0
2020-04-14 08:45:00	0.980459	0.9810643	0.980459	0
2020-04-14 08:50:00	0.980459	0.9810643	0.980459	0
2020-04-14 08:55:00	0.980459	0.9809712	0.980459	0
2020-04-14 09:00:00	0.98139	0.9809712	0.98139	0
2020-04-14 09:05:00	0.980459	0.9808781	0.980459	0
2020-04-14 09:10:00	0.980926	0.9808781	0.980926	0
2020-04-14 09:15:00	0.979992	0.9807383	0.979992	0
2020-04-14 09:20:00	0.979992	0.9806916	0.979992	0
2020-04-14 09:25:00	0.979992	0.9805518	0.979992	0
2020-04-14 09:30:00	0.980459	0.9804587	0.980459	0
2020-04-14 09:35:00	0.980459	0.9804587	0.980459	0
2020-04-14 09:40:00	0.980926	0.9805054	0.980926	0
2020-04-14 09:45:00	0.980459	0.9805054	0.980459	0
2020-04-14 09:50:00	0.98139	0.9805054	0.98139	0
2020-04-14 09:55:00	0.980459	0.9805054	0.980459	0
2020-04-14 10:00:00	0.980459	0.9804587	0.980459	0
2020-04-14 10:05:00	0.979992	0.9804587	0.979992	0
2020-04-14 10:10:00	0.980459	0.9805054	0.980459	0
2020-04-14 10:15:00	0.98139	0.9806452	0.98139	0
2020-04-14 10:20:00	0.980459	0.9806452	0.980459	0
2020-04-14 10:25:00	0.980459	0.9806452	0.980459	0
2020-04-14 10:30:00	0.98139	0.9806916	0.98139	0
2020-04-14 10:35:00	0.980459	0.9806916	0.980459	0
2020-04-14 10:40:00	0.98139	0.9806916	0.98139	0
2020-04-14 10:45:00	0.98139	0.9807847	0.98139	0
2020-04-14 10:50:00	0.980926	0.9808314	0.980926	0
2020-04-14 10:55:00	0.979992	0.9808314	0.979992	0
2020-04-14 11:00:00	0.98139	0.9809245	0.98139	0
2020-04-14 11:05:00	0.980459	0.9808314	0.980459	0
2020-04-14 11:10:00	0.979992	0.9807847	0.979992	0
2020-04-14 11:15:00	0.980926	0.9808314	0.980926	0
2020-04-14 11:20:00	0.980459	0.9807383	0.980459	0
2020-04-14 11:25:00	0.979526	0.980645	0.979526	0
2020-04-14 11:30:00	0.979992	0.9805052	0.979992	0
2020-04-14 11:35:00	0.979992	0.9803654	0.979992	0
2020-04-14 11:40:00	0.979992	0.980272	0.979992	0
2020-04-14 11:45:00	0.98139	0.9804118	0.98139	0
2020-04-14 11:50:00	0.979992	0.980272	0.979992	0
2020-04-14 11:55:00	0.980459	0.980272	0.980459	0
2020-04-14 12:00:00	0.979526	0.9802254	0.979526	0
2020-04-14 12:05:00	0.980459	0.9801787	0.980459	0
2020-04-14 12:10:00	0.980459	0.9801787	0.980459	0
2020-04-14 12:15:00	0.980926	0.9803187	0.980926	0
2020-04-14 12:20:00	0.980459	0.9803654	0.980459	0
2020-04-14 12:25:00	0.980459	0.9804121	0.980459	0
2020-04-14 12:30:00	0.980459	0.9804588	0.980459	0
2020-04-14 12:35:00	0.980459	0.9803657	0.980459	0
2020-04-14 12:40:00	0.980459	0.9804124	0.980459	0
2020-04-14 12:45:00	0.980459	0.9804124	0.980459	0
2020-04-14 12:50:00	0.980459	0.9805057	0.980459	0
2020-04-14 12:55:00	0.980459	0.9805057	0.980459	0
2020-04-14 13:00:00	0.98139	0.9805988	0.98139	0
2020-04-14 13:05:00	0.980459	0.9805521	0.980459	0
2020-04-14 13:10:00	0.980926	0.9805988	0.980926	0
2020-04-14 13:15:00	0.979992	0.9805521	0.979992	0
2020-04-14 13:20:00	0.98139	0.9806452	0.98139	0
2020-04-14 13:25:00	0.980459	0.9806452	0.980459	0
2020-04-14 13:30:00	0.980926	0.9806919	0.980926	0
2020-04-14 13:35:00	0.980459	0.9806919	0.980459	0
2020-04-14 13:40:00	0.979992	0.9806452	0.979992	0
2020-04-14 13:45:00	0.979992	0.9805985	0.979992	0
2020-04-14 13:50:00	0.98139	0.9805985	0.98139	0
2020-04-14 13:55:00	0.980926	0.9806452	0.980926	0
2020-04-14 14:00:00	0.980926	0.9806452	0.980926	0
2020-04-14 14:05:00	0.980926	0.9807386	0.980926	0
2020-04-14 14:10:00	0.979992	0.9805988	0.979992	0
2020-04-14 14:15:00	0.98139	0.9806919	0.98139	0
2020-04-14 14:20:00	0.979992	0.9805985	0.979992	0
2020-04-14 14:25:00	0.980459	0.9805985	0.980459	0
2020-04-14 14:30:00	0.980459	0.9806452	0.980459	0
2020-04-14 14:35:00	0.980459	0.9806919	0.980459	0
2020-04-14 14:40:00	0.980459	0.9805988	0.980459	0
2020-04-14 14:45:00	0.980926	0.9805988	0.980926	0
2020-04-14 14:50:00	0.980459	0.9805521	0.980459	0
2020-04-14 14:55:00	0.98139	0.9805985	0.98139	0
2020-04-14 15:00:00	0.980459	0.9806452	0.980459	0
2020-04-14 15:05:00	0.980459	0.9805521	0.980459	0
2020-04-14 15:10:00	0.981857	0.9807386	0.981857	0
2020-04-14 15:15:00	0.981857	0.9808784	0.981857	0
2020-04-14 15:20:00	0.980926	0.9809251	0.980926	0
2020-04-14 15:25:00	0.98139	0.9810182	0.98139	0
2020-04-14 15:30:00	0.980459	0.9810182	0.980459	0
2020-04-14 15:35:00	0.980459	0.9809715	0.980459	0
2020-04-14 15:40:00	0.980459	0.9809715	0.980459	0
2020-04-14 15:45:00	0.98139	0.9809715	0.98139	0
2020-04-14 15:50:00	0.98139	0.9810646	0.98139	0
2020-04-14 15:55:00	0.98139	0.9811577	0.98139	0
2020-04-14 16:00:00	0.980459	0.9810179	0.980459	0
2020-04-14 16:05:00	0.980459	0.9808781	0.980459	0
2020-04-14 16:10:00	0.98139	0.9809245	0.98139	0
2020-04-14 16:15:00	0.980459	0.9808314	0.980459	0
2020-04-14 16:20:00	0.979992	0.9807847	0.979992	0
2020-04-14 16:25:00	0.980926	0.9808314	0.980926	0
2020-04-14 16:30:00	0.979992	0.9807847	0.979992	0
2020-04-14 16:35:00	0.98139	0.9807847	0.98139	0
2020-04-14 16:40:00	0.980926	0.9807383	0.980926	0
2020-04-14 16:45:00	0.979992	0.9805985	0.979992	0
2020-04-14 16:50:00	0.979992	0.9805518	0.979992	0
2020-04-14 16:55:00	0.979992	0.9805051	0.979992	0
2020-04-14 17:00:00	0.979992	0.9803653	0.979992	0
2020-04-14 17:05:00	0.980926	0.980412	0.980926	0
2020-04-14 17:10:00	0.979992	0.980412	0.979992	0
2020-04-14 17:15:00	0.980459	0.9803653	0.980459	0
2020-04-14 17:20:00	0.980459	0.980412	0.980459	0
2020-04-14 17:25:00	0.980459	0.9803189	0.980459	0
2020-04-14 17:30:00	0.98139	0.9803653	0.98139	0
2020-04-14 17:35:00	0.980459	0.980412	0.980459	0
2020-04-14 17:40:00	0.98139	0.9805518	0.98139	0
2020-04-14 17:45:00	0.980459	0.9805985	0.980459	0
2020-04-14 17:50:00	0.980459	0.9806452	0.980459	0
2020-04-14 17:55:00	0.980459	0.9805985	0.980459	0
2020-04-14 18:00:00	0.979992	0.9805985	0.979992	0
2020-04-14 18:05:00	0.980926	0.9806452	0.980926	0
2020-04-14 18:10:00	0.980926	0.9806919	0.980926	0
2020-04-14 18:15:00	0.980459	0.9806919	0.980459	0
2020-04-14 18:20:00	0.979992	0.9805521	0.979992	0
2020-04-14 18:25:00	0.979992	0.9805054	0.979992	0
2020-04-14 18:30:00	0.979992	0.9803656	0.979992	0
2020-04-14 18:35:00	0.979992	0.9803189	0.979992	0
2020-04-14 18:40:00	0.979992	0.9802722	0.979992	0
2020-04-14 18:45:00	0.979992	0.9802255	0.979992	0
2020-04-14 18:50:00	0.979992	0.9802255	0.979992	0
2020-04-14 18:55:00	0.979992	0.9801321	0.979992	0
2020-04-14 19:00:00	0.979059	0.9799454	0.979059	0
2020-04-14 19:05:00	0.979992	0.9798987	0.979992	0
2020-04-14 19:10:00	0.979992	0.9798987	0.979992	0
2020-04-14 19:15:00	0.979992	0.9798987	0.979992	0
2020-04-14 19:20:00	0.980459	0.9799454	0.980459	0
2020-04-14 19:25:00	0.980459	0.9799921	0.980459	0
2020-04-14 19:30:00	0.979992	0.9799921	0.979992	0
2020-04-14 19:35:00	0.980459	0.9800388	0.980459	0
2020-04-14 19:40:00	0.979992	0.9800388	0.979992	0
2020-04-14 19:45:00	0.979992	0.9800388	0.979992	0
2020-04-14 19:50:00	0.980459	0.9801788	0.980459	0
2020-04-14 19:55:00	0.979992	0.9801788	0.979992	0
2020-04-14 20:00:00	0.979526	0.9801322	0.979526	0
2020-04-14 20:05:00	0.980459	0.9801789	0.980459	0
2020-04-14 20:10:00	0.979992	0.9801322	0.979992	0
2020-04-14 20:15:00	0.979059	0.9799922	0.979059	0
2020-04-14 20:20:00	0.979992	0.9799922	0.979992	0
2020-04-14 20:25:00	0.979526	0.9798989	0.979526	0
2020-04-14 20:30:00	0.979526	0.9798523	0.979526	0
2020-04-14 20:35:00	0.980459	0.979899	0.980459	0
2020-04-14 20:40:00	0.980459	0.979899	0.980459	0
2020-04-14 20:45:00	0.980459	0.9799457	0.980459	0
2020-04-14 20:50:00	0.979992	0.9799923	0.979992	0
2020-04-14 20:55:00	0.980459	0.9799923	0.980459	0
2020-04-14 21:00:00	0.980459	0.980039	0.980459	0
2020-04-14 21:05:00	0.980459	0.980179	0.980459	0
2020-04-14 21:10:00	0.979526	0.9801324	0.979526	0
2020-04-14 21:15:00	0.979526	0.9801324	0.979526	0
2020-04-14 21:20:00	0.979526	0.9801324	0.979526	0
2020-04-14 21:25:00	0.979992	0.9800857	0.979992	0
2020-04-14 21:30:00	0.979992	0.980039	0.979992	0
2020-04-14 21:35:00	0.980459	0.980039	0.980459	0
2020-04-14 21:40:00	0.980459	0.9800857	0.980459	0
2020-04-14 21:45:00	0.979992	0.980039	0.979992	0
2020-04-14 21:50:00	0.979992	0.9799923	0.979992	0
2020-04-14 21:55:00	0.979992	0.9799456	0.979992	0
2020-04-14 22:00:00	0.979992	0.9799922	0.979992	0
2020-04-14 22:05:00	0.979059	0.9799455	0.979059	0
2020-04-14 22:10:00	0.979526	0.9799455	0.979526	0
2020-04-14 22:15:00	0.979526	0.9798989	0.979526	0
2020-04-14 22:20:00	0.980459	0.9799456	0.980459	0
2020-04-14 22:25:00	0.979526	0.9798523	0.979526	0
2020-04-14 22:30:00	0.980459	0.9798523	0.980459	0
2020-04-14 22:35:00	0.979526	0.9798057	0.979526	0
2020-04-14 22:40:00	0.980459	0.9798524	0.980459	0
2020-04-14 22:45:00	0.979526	0.9798058	0.979526	0
2020-04-14 22:50:00	0.979526	0.9797592	0.979526	0
2020-04-14 22:55:00	0.979059	0.9797592	0.979059	0
2020-04-14 23:00:00	0.979526	0.9797592	0.979526	0
2020-04-14 23:05:00	0.979526	0.9797592	0.979526	0
2020-04-14 23:10:00	0.980459	0.9797592	0.980459	0
2020-04-14 23:15:00	0.979526	0.9797592	0.979526	0
2020-04-14 23:20:00	0.979526	0.9796659	0.979526	0
2020-04-14 23:25:00	0.979526	0.9796659	0.979526	0
2020-04-14 23:30:00	0.980459	0.9796659	0.980459	0
2020-04-14 23:35:00	0.979526	0.9796659	0.979526	0
2020-04-14 23:40:00	0.979526	0.9796659	0.979526	0
2020-04-14 23:45:00	0.979059	0.9796659	0.979059	0
2020-04-14 23:50:00	0.979992	0.9797125	0.979992	0
2020-04-14 23:55:00	0.979059	0.9796658	0.979059	0
2020-04-15 00:00:00	0.979059	0.9795258	0.979059	0
2020-04-15 00:05:00	0.980459	0.9796191	0.980459	0
2020-04-15 00:10:00	0.979526	0.9796191	0.979526	0
2020-04-15 00:15:00	0.980459	0.9797124	0.980459	0
2020-04-15 00:20:00	0.979526	0.9796191	0.979526	0
2020-04-15 00:25:00	0.979992	0.9796657	0.979992	0
2020-04-15 00:30:00	0.980459	0.979759	0.980459	0
2020-04-15 00:35:00	0.979526	0.9798057	0.979526	0
2020-04-15 00:40:00	0.979526	0.9797591	0.979526	0
2020-04-15 00:45:00	0.979992	0.9798524	0.979992	0
2020-04-15 00:50:00	0.979526	0.9798991	0.979526	0
2020-04-15 00:55:00	0.979526	0.9798058	0.979526	0
2020-04-15 01:00:00	0.979059	0.9797591	0.979059	0
2020-04-15 01:05:00	0.979526	0.9796658	0.979526	0
2020-04-15 01:10:00	0.980459	0.9797591	0.980459	0
2020-04-15 01:15:00	0.979059	0.9796658	0.979059	0
2020-04-15 01:20:00	0.979059	0.9795258	0.979059	0
2020-04-15 01:25:00	0.979526	0.9795258	0.979526	0
2020-04-15 01:30:00	0.980459	0.9796191	0.980459	0
2020-04-15 01:35:00	0.979526	0.9795725	0.979526	0
2020-04-15 01:40:00	0.979059	0.9795258	0.979059	0
2020-04-15 01:45:00	0.979059	0.9794791	0.979059	0
2020-04-15 01:50:00	0.979992	0.9795724	0.979992	0
2020-04-15 01:55:00	0.979059	0.9795257	0.979059	0
2020-04-15 02:00:00	0.979059	0.9793857	0.979059	0
2020-04-15 02:05:00	0.979526	0.9794324	0.979526	0
2020-04-15 02:10:00	0.979992	0.9795257	0.979992	0
2020-04-15 02:15:00	0.980459	0.979619	0.980459	0
2020-04-15 02:20:00	0.979526	0.9795257	0.979526	0
2020-04-15 02:25:00	0.979526	0.9795257	0.979526	0
2020-04-15 02:30:00	0.979526	0.9795724	0.979526	0
2020-04-15 02:35:00	0.979526	0.9796191	0.979526	0
2020-04-15 02:40:00	0.979526	0.9795725	0.979526	0
2020-04-15 02:45:00	0.980459	0.9797125	0.980459	0
2020-04-15 02:50:00	0.979526	0.9797592	0.979526	0
2020-04-15 02:55:00	0.979526	0.9797592	0.979526	0
2020-04-15 03:00:00	0.979526	0.9797126	0.979526	0
2020-04-15 03:05:00	0.979059	0.9795726	0.979059	0
2020-04-15 03:10:00	0.979059	0.9795259	0.979059	0
2020-04-15 03:15:00	0.979526	0.9795259	0.979526	0
2020-04-15 03:20:00	0.979059	0.9794792	0.979059	0
2020-04-15 03:25:00	0.979059	0.9794325	0.979059	0
2020-04-15 03:30:00	0.979526	0.9794325	0.979526	0
2020-04-15 03:35:00	0.979526	0.9793392	0.979526	0
2020-04-15 03:40:00	0.979059	0.9792925	0.979059	0
2020-04-15 03:45:00	0.979526	0.9792925	0.979526	0
2020-04-15 03:50:00	0.979526	0.9792925	0.979526	0
2020-04-15 03:55:00	0.979526	0.9793392	0.979526	0
2020-04-15 04:00:00	0.979526	0.9793859	0.979526	0
2020-04-15 04:05:00	0.979526	0.9793859	0.979526	0
2020-04-15 04:10:00	0.978595	0.9793395	0.978595	0
2020-04-15 04:15:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:20:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:25:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:30:00	0.979526	0.9794329	0.979526	0
2020-04-15 04:35:00	0.979059	0.9793862	0.979059	0
2020-04-15 04:40:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:45:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:50:00	0.979526	0.9793862	0.979526	0
2020-04-15 04:55:00	0.978595	0.9792931	0.978595	0
2020-04-15 05:00:00	0.979059	0.9793395	0.979059	0
2020-04-15 05:05:00	0.979059	0.9792928	0.979059	0
2020-04-15 05:10:00	0.979526	0.9792928	0.979526	0
2020-04-15 05:15:00	0.979526	0.9792928	0.979526	0
2020-04-15 05:20:00	0.979526	0.9792928	0.979526	0
2020-04-15 05:25:00	0.979526	0.9793395	0.979526	0
2020-04-15 05:30:00	0.979526	0.9793395	0.979526	0
2020-04-15 05:35:00	0.979526	0.9793395	0.979526	0
2020-04-15 05:40:00	0.978595	0.9792464	0.978595	0
2020-04-15 05:45:00	0.979526	0.9793395	0.979526	0
2020-04-15 05:50:00	0.979526	0.9793862	0.979526	0
2020-04-15 05:55:00	0.978595	0.9793398	0.978595	0
2020-04-15 06:00:00	0.979526	0.9793398	0.979526	0
2020-04-15 06:05:00	0.979526	0.9793398	0.979526	0
2020-04-15 06:10:00	0.979526	0.9793398	0.979526	0
2020-04-15 06:15:00	0.979526	0.9793398	0.979526	0
2020-04-15 06:20:00	0.980459	0.9794331	0.980459	0
2020-04-15 06:25:00	0.979526	0.9794331	0.979526	0
2020-04-15 06:30:00	0.979526	0.9795262	0.979526	0
2020-04-15 06:35:00	0.979526	0.9795262	0.979526	0
2020-04-15 06:40:00	0.979526	0.9795262	0.979526	0
2020-04-15 06:45:00	0.979526	0.9796193	0.979526	0
2020-04-15 06:50:00	0.979526	0.9796193	0.979526	0
2020-04-15 06:55:00	0.979526	0.9796193	0.979526	0
2020-04-15 07:00:00	0.979526	0.9796193	0.979526	0
2020-04-15 07:05:00	0.979059	0.9795726	0.979059	0
2020-04-15 07:10:00	0.979526	0.9794793	0.979526	0
2020-04-15 07:15:00	0.979526	0.9794793	0.979526	0
2020-04-15 07:20:00	0.979992	0.9795259	0.979992	0
2020-04-15 07:25:00	0.979526	0.9795259	0.979526	0
2020-04-15 07:30:00	0.979526	0.9795259	0.979526	0
2020-04-15 07:35:00	0.979526	0.9795259	0.979526	0
2020-04-15 07:40:00	0.979526	0.9795259	0.979526	0
2020-04-15 07:45:00	0.978595	0.9794328	0.978595	0
2020-04-15 07:50:00	0.979059	0.9793861	0.979059	0
2020-04-15 07:55:00	0.979526	0.9794328	0.979526	0
2020-04-15 08:00:00	0.979526	0.9794328	0.979526	0
2020-04-15 08:05:00	0.980459	0.9795261	0.980459	0
2020-04-15 08:10:00	0.980926	0.9796195	0.980926	0
2020-04-15 08:15:00	0.979992	0.9796661	0.979992	0
2020-04-15 08:20:00	0.979992	0.9797127	0.979992	0
2020-04-15 08:25:00	0.979526	0.9797127	0.979526	0
2020-04-15 08:30:00	0.979992	0.9797593	0.979992	0
2020-04-15 08:35:00	0.979526	0.9798524	0.979526	0
2020-04-15 08:40:00	0.979526	0.9798991	0.979526	0
2020-04-15 08:45:00	0.980459	0.9799924	0.980459	0
2020-04-15 08:50:00	0.979526	0.9799924	0.979526	0
2020-04-15 08:55:00	0.979526	0.9798991	0.979526	0
2020-04-15 09:00:00	0.979526	0.9797591	0.979526	0
2020-04-15 09:05:00	0.980459	0.9798058	0.980459	0
2020-04-15 09:10:00	0.979526	0.9797592	0.979526	0
2020-04-15 09:15:00	0.979526	0.9797592	0.979526	0
2020-04-15 09:20:00	0.979526	0.9797126	0.979526	0
2020-04-15 09:25:00	0.979992	0.9797592	0.979992	0
2020-04-15 09:30:00	0.980459	0.9798525	0.980459	0
2020-04-15 09:35:00	0.979526	0.9797592	0.979526	0
2020-04-15 09:40:00	0.980459	0.9798525	0.980459	0
2020-04-15 09:45:00	0.979059	0.9798058	0.979059	0
2020-04-15 09:50:00	0.979526	0.9798058	0.979526	0
2020-04-15 09:55:00	0.979059	0.9796658	0.979059	0
2020-04-15 10:00:00	0.979526	0.9796658	0.979526	0
2020-04-15 10:05:00	0.979059	0.9796191	0.979059	0
2020-04-15 10:10:00	0.979059	0.9795724	0.979059	0
2020-04-15 10:15:00	0.979059	0.9794791	0.979059	0
2020-04-15 10:20:00	0.979059	0.9793391	0.979059	0
2020-04-15 10:25:00	0.979992	0.9793857	0.979992	0
2020-04-15 10:30:00	0.979526	0.9792924	0.979526	0
2020-04-15 10:35:00	0.979526	0.9793391	0.979526	0
2020-04-15 10:40:00	0.979526	0.9793391	0.979526	0
2020-04-15 10:45:00	0.979526	0.9793858	0.979526	0
2020-04-15 10:50:00	0.979526	0.9793858	0.979526	0
2020-04-15 10:55:00	0.979526	0.9794325	0.979526	0
2020-04-15 11:00:00	0.979526	0.9794792	0.979526	0
2020-04-15 11:05:00	0.979526	0.9795259	0.979526	0
2020-04-15 11:10:00	0.979059	0.9795259	0.979059	0
2020-04-15 11:15:00	0.979992	0.9795259	0.979992	0
2020-04-15 11:20:00	0.979526	0.9795259	0.979526	0
2020-04-15 11:25:00	0.979526	0.9795259	0.979526	0
2020-04-15 11:30:00	0.979526	0.9795259	0.979526	0
2020-04-15 11:35:00	0.979526	0.9795259	0.979526	0
2020-04-15 11:40:00	0.980459	0.9796192	0.980459	0
2020-04-15 11:45:00	0.980926	0.9797592	0.980926	0
2020-04-15 11:50:00	0.979992	0.9798058	0.979992	0
2020-04-15 11:55:00	0.979526	0.9798058	0.979526	0
2020-04-15 12:00:00	0.979992	0.9798991	0.979992	0
2020-04-15 12:05:00	0.979526	0.9798525	0.979526	0
2020-04-15 12:10:00	0.979059	0.9798058	0.979059	0
2020-04-15 12:15:00	0.979059	0.9797591	0.979059	0
2020-04-15 12:20:00	0.979059	0.9797124	0.979059	0
2020-04-15 12:25:00	0.979059	0.9796657	0.979059	0
2020-04-15 12:30:00	0.979526	0.9795724	0.979526	0
2020-04-15 12:35:00	0.979526	0.9794324	0.979526	0
2020-04-15 12:40:00	0.979526	0.9793858	0.979526	0
2020-04-15 12:45:00	0.979059	0.9793391	0.979059	0
2020-04-15 12:50:00	0.979059	0.9792458	0.979059	0
2020-04-15 12:55:00	0.979059	0.9791991	0.979059	0
2020-04-15 13:00:00	0.979526	0.9792458	0.979526	0
2020-04-15 13:05:00	0.979526	0.9792925	0.979526	0
2020-04-15 13:10:00	0.980459	0.9794325	0.980459	0
2020-04-15 13:15:00	0.979526	0.9794792	0.979526	0
2020-04-15 13:20:00	0.979992	0.9795258	0.979992	0
2020-04-15 13:25:00	0.979992	0.9795724	0.979992	0
2020-04-15 13:30:00	0.979526	0.9795724	0.979526	0
2020-04-15 13:35:00	0.979526	0.9796191	0.979526	0
2020-04-15 13:40:00	0.979526	0.9796658	0.979526	0
2020-04-15 13:45:00	0.979526	0.9797125	0.979526	0
2020-04-15 13:50:00	0.979526	0.9797125	0.979526	0
2020-04-15 13:55:00	0.979526	0.9797125	0.979526	0
2020-04-15 14:00:00	0.979526	0.9796192	0.979526	0
2020-04-15 14:05:00	0.979059	0.9795725	0.979059	0
2020-04-15 14:10:00	0.979059	0.9794792	0.979059	0
2020-04-15 14:15:00	0.979059	0.9793859	0.979059	0
2020-04-15 14:20:00	0.979059	0.9793392	0.979059	0
2020-04-15 14:25:00	0.979059	0.9792925	0.979059	0
2020-04-15 14:30:00	0.979526	0.9792925	0.979526	0
2020-04-15 14:35:00	0.979526	0.9792925	0.979526	0
2020-04-15 14:40:00	0.979992	0.9793391	0.979992	0
2020-04-15 14:45:00	0.979526	0.9793391	0.979526	0
2020-04-15 14:50:00	0.979526	0.9793391	0.979526	0
2020-04-15 14:55:00	0.979526	0.9793858	0.979526	0
2020-04-15 15:00:00	0.979526	0.9794325	0.979526	0
2020-04-15 15:05:00	0.979526	0.9794792	0.979526	0
2020-04-15 15:10:00	0.980459	0.9796192	0.980459	0
2020-04-15 15:15:00	0.979526	0.9796659	0.979526	0
2020-04-15 15:20:00	0.979526	0.9796659	0.979526	0
2020-04-15 15:25:00	0.979526	0.9796659	0.979526	0
2020-04-15 15:30:00	0.980459	0.9797126	0.980459	0
2020-04-15 15:35:00	0.979526	0.9797126	0.979526	0
2020-04-15 15:40:00	0.979526	0.9797126	0.979526	0
2020-04-15 15:45:00	0.979059	0.9796659	0.979059	0
2020-04-15 15:50:00	0.979059	0.9796192	0.979059	0
2020-04-15 15:55:00	0.979059	0.9795725	0.979059	0
2020-04-15 16:00:00	0.979059	0.9794325	0.979059	0
2020-04-15 16:05:00	0.979059	0.9793858	0.979059	0
2020-04-15 16:10:00	0.979059	0.9793391	0.979059	0
2020-04-15 16:15:00	0.979526	0.9793391	0.979526	0
2020-04-15 16:20:00	0.979526	0.9792458	0.979526	0
2020-04-15 16:25:00	0.979992	0.9792924	0.979992	0
2020-04-15 16:30:00	0.979526	0.9792924	0.979526	0
2020-04-15 16:35:00	0.979059	0.9792924	0.979059	0
2020-04-15 16:40:00	0.979059	0.9792924	0.979059	0
2020-04-15 16:45:00	0.979059	0.9792924	0.979059	0
2020-04-15 16:50:00	0.979059	0.9792924	0.979059	0
2020-04-15 16:55:00	0.979059	0.9792924	0.979059	0
2020-04-15 17:00:00	0.979059	0.9792924	0.979059	0
2020-04-15 17:05:00	0.979059	0.9792457	0.979059	0
2020-04-15 17:10:00	0.979526	0.9792457	0.979526	0
2020-04-15 17:15:00	0.980459	0.9792924	0.980459	0
2020-04-15 17:20:00	0.979526	0.9792924	0.979526	0
2020-04-15 17:25:00	0.979526	0.9793391	0.979526	0
2020-04-15 17:30:00	0.979526	0.9793858	0.979526	0
2020-04-15 17:35:00	0.979526	0.9794325	0.979526	0
2020-04-15 17:40:00	0.979526	0.9794792	0.979526	0
2020-04-15 17:45:00	0.979526	0.9795259	0.979526	0
2020-04-15 17:50:00	0.979992	0.9796192	0.979992	0
2020-04-15 17:55:00	0.979992	0.9797125	0.979992	0
2020-04-15 18:00:00	0.979992	0.9797591	0.979992	0
2020-04-15 18:05:00	0.979526	0.9796658	0.979526	0
2020-04-15 18:10:00	0.979526	0.9796658	0.979526	0
2020-04-15 18:15:00	0.980459	0.9797591	0.980459	0
2020-04-15 18:20:00	0.979526	0.9797591	0.979526	0
2020-04-15 18:25:00	0.979059	0.9797124	0.979059	0
2020-04-15 18:30:00	0.979059	0.9796657	0.979059	0
2020-04-15 18:35:00	0.979059	0.979619	0.979059	0
2020-04-15 18:40:00	0.979059	0.9795257	0.979059	0
2020-04-15 18:45:00	0.979526	0.9794791	0.979526	0
2020-04-15 18:50:00	0.979992	0.9794791	0.979992	0
2020-04-15 18:55:00	0.980459	0.9795724	0.980459	0
2020-04-15 19:00:00	0.979526	0.9795724	0.979526	0
2020-04-15 19:05:00	0.979059	0.9794324	0.979059	0
2020-04-15 19:10:00	0.980459	0.9795257	0.980459	0
2020-04-15 19:15:00	0.979059	0.9795257	0.979059	0
2020-04-15 19:20:00	0.980459	0.9796657	0.980459	0
2020-04-15 19:25:00	0.979526	0.9797124	0.979526	0
2020-04-15 19:30:00	0.979526	0.9797591	0.979526	0
2020-04-15 19:35:00	0.978595	0.979666	0.978595	0
2020-04-15 19:40:00	0.979526	0.9796194	0.979526	0
2020-04-15 19:45:00	0.979526	0.9795261	0.979526	0
2020-04-15 19:50:00	0.979526	0.9795261	0.979526	0
2020-04-15 19:55:00	0.979526	0.9795728	0.979526	0
2020-04-15 20:00:00	0.980926	0.9796195	0.980926	0
2020-04-15 20:05:00	0.979526	0.9796662	0.979526	0
2020-04-15 20:10:00	0.980459	0.9796662	0.980459	0
2020-04-15 20:15:00	0.979526	0.9796662	0.979526	0
2020-04-15 20:20:00	0.979992	0.9797128	0.979992	0
2020-04-15 20:25:00	0.979059	0.9797592	0.979059	0
2020-04-15 20:30:00	0.979059	0.9797125	0.979059	0
2020-04-15 20:35:00	0.979059	0.9796658	0.979059	0
2020-04-15 20:40:00	0.979059	0.9796191	0.979059	0
2020-04-15 20:45:00	0.979526	0.9796191	0.979526	0
2020-04-15 20:50:00	0.980459	0.9795724	0.980459	0
2020-04-15 20:55:00	0.979992	0.979619	0.979992	0
2020-04-15 21:00:00	0.980459	0.979619	0.980459	0
2020-04-15 21:05:00	0.979526	0.979619	0.979526	0
2020-04-15 21:10:00	0.979526	0.9795724	0.979526	0
2020-04-15 21:15:00	0.979526	0.9796191	0.979526	0
2020-04-15 21:20:00	0.979059	0.9796191	0.979059	0
2020-04-15 21:25:00	0.979526	0.9796658	0.979526	0
2020-04-15 21:30:00	0.979526	0.9797125	0.979526	0
2020-04-15 21:35:00	0.980459	0.9798058	0.980459	0
2020-04-15 21:40:00	0.979526	0.9797125	0.979526	0
2020-04-15 21:45:00	0.979526	0.9796659	0.979526	0
2020-04-15 21:50:00	0.979526	0.9795726	0.979526	0
2020-04-15 21:55:00	0.979526	0.9795726	0.979526	0
2020-04-15 22:00:00	0.979526	0.9795726	0.979526	0
2020-04-15 22:05:00	0.979992	0.9796192	0.979992	0
2020-04-15 22:10:00	0.979059	0.9796192	0.979059	0
2020-04-15 22:15:00	0.980459	0.9797125	0.980459	0
2020-04-15 22:20:00	0.979526	0.9797125	0.979526	0
2020-04-15 22:25:00	0.980459	0.9797125	0.980459	0
2020-04-15 22:30:00	0.979526	0.9797125	0.979526	0
2020-04-15 22:35:00	0.979526	0.9797125	0.979526	0
2020-04-15 22:40:00	0.978595	0.9796194	0.978595	0
2020-04-15 22:45:00	0.979526	0.9796194	0.979526	0
2020-04-15 22:50:00	0.978595	0.9795263	0.978595	0
2020-04-15 22:55:00	0.979526	0.9794797	0.979526	0
2020-04-15 23:00:00	0.979526	0.9795264	0.979526	0
2020-04-15 23:05:00	0.980459	0.9795264	0.980459	0
2020-04-15 23:10:00	0.979526	0.9795264	0.979526	0
2020-04-15 23:15:00	0.979059	0.9793864	0.979059	0
2020-04-15 23:20:00	0.979526	0.9793864	0.979526	0
2020-04-15 23:25:00	0.979059	0.9793397	0.979059	0
2020-04-15 23:30:00	0.979059	0.9793861	0.979059	0
2020-04-15 23:35:00	0.979526	0.9793861	0.979526	0
2020-04-15 23:40:00	0.979526	0.9794792	0.979526	0
2020-04-15 23:45:00	0.979059	0.9794325	0.979059	0
2020-04-15 23:50:00	0.979526	0.9794325	0.979526	0
2020-04-15 23:55:00	0.979526	0.9793392	0.979526	0
2020-04-16 00:00:00	0.979526	0.9793392	0.979526	0
2020-04-16 00:05:00	0.979059	0.9793392	0.979059	0
2020-04-16 00:10:00	0.979059	0.9792925	0.979059	0
2020-04-16 00:15:00	0.979059	0.9792925	0.979059	0
2020-04-16 00:20:00	0.979526	0.9793392	0.979526	0
2020-04-16 00:25:00	0.979526	0.9793392	0.979526	0
2020-04-16 00:30:00	0.979526	0.9793392	0.979526	0
2020-04-16 00:35:00	0.979526	0.9793859	0.979526	0
2020-04-16 00:40:00	0.979526	0.9793859	0.979526	0
2020-04-16 00:45:00	0.978595	0.9792928	0.978595	0
2020-04-16 00:50:00	0.979526	0.9792928	0.979526	0
2020-04-16 00:55:00	0.979526	0.9793395	0.979526	0
2020-04-16 01:00:00	0.979526	0.9793862	0.979526	0
2020-04-16 01:05:00	0.979526	0.9794329	0.979526	0
2020-04-16 01:10:00	0.979526	0.9794329	0.979526	0
2020-04-16 01:15:00	0.978595	0.9793398	0.978595	0
2020-04-16 01:20:00	0.978128	0.9792	0.978128	0
2020-04-16 01:25:00	0.979059	0.9791533	0.979059	0
2020-04-16 01:30:00	0.978128	0.9790135	0.978128	0
2020-04-16 01:35:00	0.979526	0.9791066	0.979526	0
2020-04-16 01:40:00	0.979526	0.9791066	0.979526	0
2020-04-16 01:45:00	0.979526	0.9791066	0.979526	0
2020-04-16 01:50:00	0.979526	0.9791066	0.979526	0
2020-04-16 01:55:00	0.979526	0.9791066	0.979526	0
2020-04-16 02:00:00	0.979526	0.9791066	0.979526	0
2020-04-16 02:05:00	0.979526	0.9791997	0.979526	0
2020-04-16 02:10:00	0.979526	0.9793395	0.979526	0
2020-04-16 02:15:00	0.979059	0.9793395	0.979059	0
2020-04-16 02:20:00	0.978595	0.9793862	0.978595	0
2020-04-16 02:25:00	0.978595	0.9792931	0.978595	0
2020-04-16 02:30:00	0.978595	0.9792	0.978595	0
2020-04-16 02:35:00	0.979526	0.9792	0.979526	0
2020-04-16 02:40:00	0.979526	0.9792	0.979526	0
2020-04-16 02:45:00	0.979526	0.9792	0.979526	0
2020-04-16 02:50:00	0.978128	0.9790602	0.978128	0
2020-04-16 02:55:00	0.979526	0.9790602	0.979526	0
2020-04-16 03:00:00	0.979059	0.9790135	0.979059	0
2020-04-16 03:05:00	0.979059	0.9790135	0.979059	0
2020-04-16 03:10:00	0.979059	0.9790599	0.979059	0
2020-04-16 03:15:00	0.979526	0.979153	0.979526	0
2020-04-16 03:20:00	0.979526	0.9792461	0.979526	0
2020-04-16 03:25:00	0.979059	0.9791994	0.979059	0
2020-04-16 03:30:00	0.979059	0.9791527	0.979059	0
2020-04-16 03:35:00	0.978128	0.9790129	0.978128	0
2020-04-16 03:40:00	0.979526	0.9791527	0.979526	0
2020-04-16 03:45:00	0.978128	0.9790129	0.978128	0
2020-04-16 03:50:00	0.978128	0.9789198	0.978128	0
2020-04-16 03:55:00	0.979059	0.9789198	0.979059	0
2020-04-16 04:00:00	0.978128	0.9788267	0.978128	0
2020-04-16 04:05:00	0.978595	0.9787336	0.978595	0
2020-04-16 04:10:00	0.978595	0.9786405	0.978595	0
2020-04-16 04:15:00	0.978595	0.9785941	0.978595	0
2020-04-16 04:20:00	0.979059	0.9785941	0.979059	0
2020-04-16 04:25:00	0.979526	0.9787339	0.979526	0
2020-04-16 04:30:00	0.979059	0.9786872	0.979059	0
2020-04-16 04:35:00	0.978128	0.9786872	0.978128	0
2020-04-16 04:40:00	0.979059	0.9787803	0.979059	0
2020-04-16 04:45:00	0.979059	0.9787803	0.979059	0
2020-04-16 04:50:00	0.978128	0.9787803	0.978128	0
2020-04-16 04:55:00	0.979526	0.9788734	0.979526	0
2020-04-16 05:00:00	0.979059	0.9789198	0.979059	0
2020-04-16 05:05:00	0.979059	0.9789662	0.979059	0
2020-04-16 05:10:00	0.979059	0.9789662	0.979059	0
2020-04-16 05:15:00	0.979526	0.9789662	0.979526	0
2020-04-16 05:20:00	0.979526	0.9790129	0.979526	0
2020-04-16 05:25:00	0.978595	0.9790596	0.978595	0
2020-04-16 05:30:00	0.978595	0.9790132	0.978595	0
2020-04-16 05:35:00	0.979526	0.9790599	0.979526	0
2020-04-16 05:40:00	0.979526	0.9791997	0.979526	0
2020-04-16 05:45:00	0.979526	0.9791997	0.979526	0
2020-04-16 05:50:00	0.979526	0.9792464	0.979526	0
2020-04-16 05:55:00	0.979526	0.9792931	0.979526	0
2020-04-16 06:00:00	0.978595	0.9792467	0.978595	0
2020-04-16 06:05:00	0.978595	0.9791536	0.978595	0
2020-04-16 06:10:00	0.978595	0.9790605	0.978595	0
2020-04-16 06:15:00	0.978128	0.9790138	0.978128	0
2020-04-16 06:20:00	0.979059	0.9790602	0.979059	0
2020-04-16 06:25:00	0.979526	0.9790602	0.979526	0
2020-04-16 06:30:00	0.977661	0.9788737	0.977661	0
2020-04-16 06:35:00	0.979059	0.978827	0.979059	0
2020-04-16 06:40:00	0.979059	0.9787803	0.979059	0
2020-04-16 06:45:00	0.979526	0.9787803	0.979526	0
2020-04-16 06:50:00	0.978595	0.9787803	0.978595	0
2020-04-16 06:55:00	0.979526	0.9788734	0.979526	0
2020-04-16 07:00:00	0.979526	0.9789665	0.979526	0
2020-04-16 07:05:00	0.979526	0.9791063	0.979526	0
2020-04-16 07:10:00	0.978595	0.9790599	0.978595	0
2020-04-16 07:15:00	0.979526	0.9790599	0.979526	0
2020-04-16 07:20:00	0.978128	0.9791066	0.978128	0
2020-04-16 07:25:00	0.979059	0.9791066	0.979059	0
2020-04-16 07:30:00	0.978128	0.9790135	0.978128	0
2020-04-16 07:35:00	0.978595	0.9789204	0.978595	0
2020-04-16 07:40:00	0.979059	0.9789668	0.979059	0
2020-04-16 07:45:00	0.978128	0.978827	0.978128	0
2020-04-16 07:50:00	0.978128	0.9786872	0.978128	0
2020-04-16 07:55:00	0.979526	0.9786872	0.979526	0
2020-04-16 08:00:00	0.979526	0.9787803	0.979526	0
2020-04-16 08:05:00	0.978595	0.9786872	0.978595	0
2020-04-16 08:10:00	0.978595	0.9787339	0.978595	0
2020-04-16 08:15:00	0.979059	0.9787339	0.979059	0
2020-04-16 08:20:00	0.978595	0.9787806	0.978595	0
2020-04-16 08:25:00	0.978595	0.9787806	0.978595	0
2020-04-16 08:30:00	0.978595	0.9787342	0.978595	0
2020-04-16 08:35:00	0.978595	0.9787809	0.978595	0
2020-04-16 08:40:00	0.978595	0.9788276	0.978595	0
2020-04-16 08:45:00	0.979526	0.9788276	0.979526	0
2020-04-16 08:50:00	0.978595	0.9787345	0.978595	0
2020-04-16 08:55:00	0.979059	0.9787809	0.979059	0
2020-04-16 09:00:00	0.979059	0.9788273	0.979059	0
2020-04-16 09:05:00	0.978128	0.9787342	0.978128	0
2020-04-16 09:10:00	0.979059	0.9787806	0.979059	0
2020-04-16 09:15:00	0.977661	0.9786872	0.977661	0
2020-04-16 09:20:00	0.978595	0.9786872	0.978595	0
2020-04-16 09:25:00	0.978128	0.9786405	0.978128	0
2020-04-16 09:30:00	0.978128	0.9785938	0.978128	0
2020-04-16 09:35:00	0.977661	0.9784073	0.977661	0
2020-04-16 09:40:00	0.978595	0.9784073	0.978595	0
2020-04-16 09:45:00	0.977661	0.9782675	0.977661	0
2020-04-16 09:50:00	0.978595	0.9782211	0.978595	0
2020-04-16 09:55:00	0.978595	0.9782678	0.978595	0
2020-04-16 10:00:00	0.977661	0.978128	0.977661	0
2020-04-16 10:05:00	0.978595	0.9782214	0.978595	0
2020-04-16 10:10:00	0.978595	0.9782214	0.978595	0
2020-04-16 10:15:00	0.978595	0.9782681	0.978595	0
2020-04-16 10:20:00	0.977195	0.9781748	0.977195	0
2020-04-16 10:25:00	0.977661	0.9781748	0.977661	0
2020-04-16 10:30:00	0.978595	0.9781748	0.978595	0
2020-04-16 10:35:00	0.979992	0.9784079	0.979992	0
2020-04-16 10:40:00	0.977661	0.9783145	0.977661	0
2020-04-16 10:45:00	0.978595	0.9783145	0.978595	0
2020-04-16 10:50:00	0.978595	0.9784079	0.978595	0
2020-04-16 10:55:00	0.978595	0.9784079	0.978595	0
2020-04-16 11:00:00	0.978128	0.9783612	0.978128	0
2020-04-16 11:05:00	0.979059	0.9784076	0.979059	0
2020-04-16 11:10:00	0.978595	0.9785476	0.978595	0
2020-04-16 11:15:00	0.979526	0.9787341	0.979526	0
2020-04-16 11:20:00	0.979526	0.9788272	0.979526	0
2020-04-16 11:25:00	0.978128	0.9786408	0.978128	0
2020-04-16 11:30:00	0.979059	0.9787806	0.979059	0
2020-04-16 11:35:00	0.979059	0.978827	0.979059	0
2020-04-16 11:40:00	0.979526	0.9789201	0.979526	0
2020-04-16 11:45:00	0.978595	0.9789201	0.978595	0
2020-04-16 11:50:00	0.979059	0.9790132	0.979059	0
2020-04-16 11:55:00	0.979526	0.9790599	0.979526	0
2020-04-16 12:00:00	0.979059	0.9791063	0.979059	0
2020-04-16 12:05:00	0.979059	0.9790596	0.979059	0
2020-04-16 12:10:00	0.979526	0.9790596	0.979526	0
2020-04-16 12:15:00	0.979059	0.9791527	0.979059	0
2020-04-16 12:20:00	0.979059	0.9791527	0.979059	0
2020-04-16 12:25:00	0.979526	0.9791994	0.979526	0
2020-04-16 12:30:00	0.979526	0.9791994	0.979526	0
2020-04-16 12:35:00	0.979526	0.9792925	0.979526	0
2020-04-16 12:40:00	0.979526	0.9793392	0.979526	0
2020-04-16 12:45:00	0.979526	0.9793392	0.979526	0
2020-04-16 12:50:00	0.979526	0.9793859	0.979526	0
2020-04-16 12:55:00	0.979059	0.9793859	0.979059	0
2020-04-16 13:00:00	0.979059	0.9793392	0.979059	0
2020-04-16 13:05:00	0.979526	0.9793859	0.979526	0
2020-04-16 13:10:00	0.978595	0.9793395	0.978595	0
2020-04-16 13:15:00	0.979526	0.9793395	0.979526	0
2020-04-16 13:20:00	0.979526	0.9793395	0.979526	0
2020-04-16 13:25:00	0.978595	0.9792464	0.978595	0
2020-04-16 13:30:00	0.978128	0.9791066	0.978128	0
2020-04-16 13:35:00	0.979059	0.9790599	0.979059	0
2020-04-16 13:40:00	0.979059	0.9790132	0.979059	0
2020-04-16 13:45:00	0.979059	0.9790132	0.979059	0
2020-04-16 13:50:00	0.979059	0.9790132	0.979059	0
2020-04-16 13:55:00	0.979992	0.9790598	0.979992	0
2020-04-16 14:00:00	0.979059	0.9791062	0.979059	0
2020-04-16 14:05:00	0.978595	0.9790131	0.978595	0
2020-04-16 14:10:00	0.979526	0.9790131	0.979526	0
2020-04-16 14:15:00	0.979526	0.9791062	0.979526	0
2020-04-16 14:20:00	0.979526	0.979246	0.979526	0
2020-04-16 14:25:00	0.979526	0.9792927	0.979526	0
2020-04-16 14:30:00	0.978595	0.9792463	0.978595	0
2020-04-16 14:35:00	0.979526	0.979293	0.979526	0
2020-04-16 14:40:00	0.978595	0.9792466	0.978595	0
2020-04-16 14:45:00	0.979526	0.9792	0.979526	0
2020-04-16 14:50:00	0.979526	0.9792467	0.979526	0
2020-04-16 14:55:00	0.979526	0.9793398	0.979526	0
2020-04-16 15:00:00	0.979526	0.9793398	0.979526	0
2020-04-16 15:05:00	0.979526	0.9793398	0.979526	0
2020-04-16 15:10:00	0.979526	0.9793398	0.979526	0
2020-04-16 15:15:00	0.979526	0.9793398	0.979526	0
2020-04-16 15:20:00	0.978595	0.9793398	0.978595	0
2020-04-16 15:25:00	0.979059	0.9792931	0.979059	0
2020-04-16 15:30:00	0.979526	0.9793862	0.979526	0
2020-04-16 15:35:00	0.979526	0.9793862	0.979526	0
2020-04-16 15:40:00	0.979059	0.9793395	0.979059	0
2020-04-16 15:45:00	0.978595	0.9792464	0.978595	0
2020-04-16 15:50:00	0.979526	0.9792464	0.979526	0
2020-04-16 15:55:00	0.979059	0.9791997	0.979059	0
2020-04-16 16:00:00	0.978595	0.9791066	0.978595	0
2020-04-16 16:05:00	0.979526	0.9791066	0.979526	0
2020-04-16 16:10:00	0.978595	0.9791066	0.978595	0
2020-04-16 16:15:00	0.979526	0.9791533	0.979526	0
2020-04-16 16:20:00	0.979526	0.9791533	0.979526	0
2020-04-16 16:25:00	0.978595	0.9790602	0.978595	0
2020-04-16 16:30:00	0.978595	0.9790138	0.978595	0
2020-04-16 16:35:00	0.978595	0.9790138	0.978595	0
2020-04-16 16:40:00	0.978595	0.9789207	0.978595	0
2020-04-16 16:45:00	0.979526	0.9789674	0.979526	0
2020-04-16 16:50:00	0.978595	0.9789674	0.978595	0
2020-04-16 16:55:00	0.978595	0.9788743	0.978595	0
2020-04-16 17:00:00	0.979526	0.9789674	0.979526	0
2020-04-16 17:05:00	0.979526	0.9789674	0.979526	0
2020-04-16 17:10:00	0.979059	0.9789207	0.979059	0
2020-04-16 17:15:00	0.979526	0.9790138	0.979526	0
2020-04-16 17:20:00	0.979059	0.9790602	0.979059	0
2020-04-16 17:25:00	0.978128	0.9790135	0.978128	0
2020-04-16 17:30:00	0.979059	0.9790599	0.979059	0
2020-04-16 17:35:00	0.978128	0.9789201	0.978128	0
2020-04-16 17:40:00	0.978128	0.9788734	0.978128	0
2020-04-16 17:45:00	0.979526	0.9789665	0.979526	0
2020-04-16 17:50:00	0.979526	0.9789665	0.979526	0
2020-04-16 17:55:00	0.979526	0.9789665	0.979526	0
2020-04-16 18:00:00	0.979526	0.9790132	0.979526	0
2020-04-16 18:05:00	0.978128	0.9788734	0.978128	0
2020-04-16 18:10:00	0.979059	0.9788734	0.979059	0
2020-04-16 18:15:00	0.979059	0.9789665	0.979059	0
2020-04-16 18:20:00	0.979059	0.9789665	0.979059	0
2020-04-16 18:25:00	0.979059	0.9790596	0.979059	0
2020-04-16 18:30:00	0.979526	0.9791994	0.979526	0
2020-04-16 18:35:00	0.978128	0.9790596	0.978128	0
2020-04-16 18:40:00	0.979059	0.9790129	0.979059	0
2020-04-16 18:45:00	0.979526	0.9790129	0.979526	0
2020-04-16 18:50:00	0.979526	0.9790129	0.979526	0
2020-04-16 18:55:00	0.978595	0.9790596	0.978595	0
2020-04-16 19:00:00	0.979526	0.9791063	0.979526	0
2020-04-16 19:05:00	0.978595	0.9790599	0.978595	0
2020-04-16 19:10:00	0.979526	0.9791066	0.979526	0
2020-04-16 19:15:00	0.979526	0.9791533	0.979526	0
2020-04-16 19:20:00	0.979526	0.9791533	0.979526	0
2020-04-16 19:25:00	0.979526	0.9792931	0.979526	0
2020-04-16 19:30:00	0.978595	0.9792467	0.978595	0
2020-04-16 19:35:00	0.978595	0.9791536	0.978595	0
2020-04-16 19:40:00	0.978128	0.9790138	0.978128	0
2020-04-16 19:45:00	0.979059	0.9790602	0.979059	0
2020-04-16 19:50:00	0.979526	0.9790602	0.979526	0
2020-04-16 19:55:00	0.979526	0.9791533	0.979526	0
2020-04-16 20:00:00	0.979526	0.9791533	0.979526	0
2020-04-16 20:05:00	0.979526	0.9791533	0.979526	0
2020-04-16 20:10:00	0.978595	0.9790602	0.978595	0
2020-04-16 20:15:00	0.979526	0.9790602	0.979526	0
2020-04-16 20:20:00	0.979526	0.9791533	0.979526	0
2020-04-16 20:25:00	0.979526	0.9792464	0.979526	0
2020-04-16 20:30:00	0.979526	0.9793862	0.979526	0
2020-04-16 20:35:00	0.979526	0.9794329	0.979526	0
2020-04-16 20:40:00	0.979059	0.9793862	0.979059	0
2020-04-16 20:45:00	0.979526	0.9793862	0.979526	0
2020-04-16 20:50:00	0.978595	0.9792931	0.978595	0
2020-04-16 20:55:00	0.979526	0.9792931	0.979526	0
2020-04-16 21:00:00	0.979526	0.9793862	0.979526	0
2020-04-16 21:05:00	0.979526	0.9793862	0.979526	0
2020-04-16 21:10:00	0.978595	0.9792931	0.978595	0
2020-04-16 21:15:00	0.979526	0.9792931	0.979526	0
2020-04-16 21:20:00	0.979526	0.9792931	0.979526	0
2020-04-16 21:25:00	0.979059	0.9792464	0.979059	0
2020-04-16 21:30:00	0.979526	0.9792931	0.979526	0
2020-04-16 21:35:00	0.979526	0.9792931	0.979526	0
2020-04-16 21:40:00	0.978595	0.9792931	0.978595	0
2020-04-16 21:45:00	0.978595	0.9792	0.978595	0
2020-04-16 21:50:00	0.978595	0.9791069	0.978595	0
2020-04-16 21:55:00	0.979526	0.9791069	0.979526	0
2020-04-16 22:00:00	0.979526	0.9792	0.979526	0
2020-04-16 22:05:00	0.979059	0.9791533	0.979059	0
2020-04-16 22:10:00	0.979059	0.9791066	0.979059	0
2020-04-16 22:15:00	0.978595	0.9790602	0.978595	0
2020-04-16 22:20:00	0.978595	0.9789671	0.978595	0
2020-04-16 22:25:00	0.978595	0.978874	0.978595	0
2020-04-16 22:30:00	0.977661	0.9787806	0.977661	0
2020-04-16 22:35:00	0.979526	0.9788737	0.979526	0
2020-04-16 22:40:00	0.978595	0.9788737	0.978595	0
2020-04-16 22:45:00	0.979526	0.9788737	0.979526	0
2020-04-16 22:50:00	0.978595	0.9787806	0.978595	0
2020-04-16 22:55:00	0.979526	0.9788273	0.979526	0
2020-04-16 23:00:00	0.979526	0.978874	0.979526	0
2020-04-16 23:05:00	0.978595	0.978874	0.978595	0
2020-04-16 23:10:00	0.978595	0.978874	0.978595	0
2020-04-16 23:15:00	0.979526	0.9789671	0.979526	0
2020-04-16 23:20:00	0.979992	0.9792002	0.979992	0
2020-04-16 23:25:00	0.979992	0.9792468	0.979992	0
2020-04-16 23:30:00	0.978595	0.9792468	0.978595	0
2020-04-16 23:35:00	0.978595	0.9791537	0.978595	0
2020-04-16 23:40:00	0.978595	0.9791537	0.978595	0
2020-04-16 23:45:00	0.978595	0.9790606	0.978595	0
2020-04-16 23:50:00	0.978128	0.9789208	0.978128	0
2020-04-16 23:55:00	0.979059	0.9789672	0.979059	0
2020-04-17 00:00:00	0.979059	0.9790136	0.979059	0
2020-04-17 00:05:00	0.978128	0.9788738	0.978128	0
2020-04-17 00:10:00	0.978128	0.9786874	0.978128	0
2020-04-17 00:15:00	0.979059	0.9785941	0.979059	0
2020-04-17 00:20:00	0.979059	0.9786405	0.979059	0
2020-04-17 00:25:00	0.979059	0.9786869	0.979059	0
2020-04-17 00:30:00	0.979526	0.97878	0.979526	0
2020-04-17 00:35:00	0.978595	0.97878	0.978595	0
2020-04-17 00:40:00	0.978595	0.9788267	0.978595	0
2020-04-17 00:45:00	0.978595	0.9787803	0.978595	0
2020-04-17 00:50:00	0.978595	0.9787339	0.978595	0
2020-04-17 00:55:00	0.979526	0.9788737	0.979526	0
2020-04-17 01:00:00	0.978128	0.9788737	0.978128	0
2020-04-17 01:05:00	0.978595	0.9788273	0.978595	0
2020-04-17 01:10:00	0.978595	0.9787809	0.978595	0
2020-04-17 01:15:00	0.978128	0.9786878	0.978128	0
2020-04-17 01:20:00	0.978128	0.978548	0.978128	0
2020-04-17 01:25:00	0.979526	0.9786411	0.979526	0
2020-04-17 01:30:00	0.978595	0.9786411	0.978595	0
2020-04-17 01:35:00	0.978128	0.9785944	0.978128	0
2020-04-17 01:40:00	0.979526	0.9786875	0.979526	0
2020-04-17 01:45:00	0.979526	0.9786875	0.979526	0
2020-04-17 01:50:00	0.979526	0.9788273	0.979526	0
2020-04-17 01:55:00	0.978595	0.9788273	0.978595	0
2020-04-17 02:00:00	0.978595	0.9788273	0.978595	0
2020-04-17 02:05:00	0.978128	0.9788273	0.978128	0
2020-04-17 02:10:00	0.978128	0.9788273	0.978128	0
2020-04-17 02:15:00	0.978128	0.9786875	0.978128	0
2020-04-17 02:20:00	0.979059	0.9787339	0.979059	0
2020-04-17 02:25:00	0.978128	0.9787339	0.978128	0
2020-04-17 02:30:00	0.979526	0.9787339	0.979526	0
2020-04-17 02:35:00	0.979059	0.9786872	0.979059	0
2020-04-17 02:40:00	0.978595	0.9785941	0.978595	0
2020-04-17 02:45:00	0.979992	0.9787338	0.979992	0
2020-04-17 02:50:00	0.979059	0.9787802	0.979059	0
2020-04-17 02:55:00	0.979059	0.9788733	0.979059	0
2020-04-17 03:00:00	0.978595	0.97892	0.978595	0
2020-04-17 03:05:00	0.979526	0.9790598	0.979526	0
2020-04-17 03:10:00	0.978595	0.9790134	0.978595	0
2020-04-17 03:15:00	0.978595	0.9790601	0.978595	0
2020-04-17 03:20:00	0.979526	0.9790601	0.979526	0
2020-04-17 03:25:00	0.978595	0.9790137	0.978595	0
2020-04-17 03:30:00	0.978595	0.9790137	0.978595	0
2020-04-17 03:35:00	0.978595	0.978874	0.978595	0
2020-04-17 03:40:00	0.978595	0.9788276	0.978595	0
2020-04-17 03:45:00	0.978595	0.9787812	0.978595	0
2020-04-17 03:50:00	0.977195	0.9786412	0.977195	0
2020-04-17 03:55:00	0.978595	0.9785481	0.978595	0
2020-04-17 04:00:00	0.978595	0.9785481	0.978595	0
2020-04-17 04:05:00	0.979059	0.9785945	0.979059	0
2020-04-17 04:10:00	0.978595	0.9785014	0.978595	0
2020-04-17 04:15:00	0.979059	0.9785478	0.979059	0
2020-04-17 04:20:00	0.979059	0.9785942	0.979059	0
2020-04-17 04:25:00	0.978595	0.9785942	0.978595	0
2020-04-17 04:30:00	0.979992	0.9787339	0.979992	0
2020-04-17 04:35:00	0.979059	0.9787803	0.979059	0
2020-04-17 04:40:00	0.979059	0.9789667	0.979059	0
2020-04-17 04:45:00	0.979992	0.9791064	0.979992	0
2020-04-17 04:50:00	0.978128	0.9790597	0.978128	0
2020-04-17 04:55:00	0.979526	0.9791064	0.979526	0
2020-04-17 05:00:00	0.979526	0.9791995	0.979526	0
2020-04-17 05:05:00	0.978128	0.9791064	0.978128	0
2020-04-17 05:10:00	0.978595	0.97906	0.978595	0
2020-04-17 05:15:00	0.978128	0.9790133	0.978128	0
2020-04-17 05:20:00	0.978128	0.9788269	0.978128	0
2020-04-17 05:25:00	0.978595	0.9787805	0.978595	0
2020-04-17 05:30:00	0.978595	0.9787341	0.978595	0
2020-04-17 05:35:00	0.978595	0.9785944	0.978595	0
2020-04-17 05:40:00	0.977661	0.9785477	0.977661	0
2020-04-17 05:45:00	0.979526	0.9785477	0.979526	0
2020-04-17 05:50:00	0.978595	0.9784546	0.978595	0
2020-04-17 05:55:00	0.978128	0.9784546	0.978128	0
2020-04-17 06:00:00	0.977661	0.9783612	0.977661	0
2020-04-17 06:05:00	0.978595	0.9784079	0.978595	0
2020-04-17 06:10:00	0.978595	0.9784546	0.978595	0
2020-04-17 06:15:00	0.978595	0.9784546	0.978595	0
2020-04-17 06:20:00	0.978595	0.9784546	0.978595	0
2020-04-17 06:25:00	0.978595	0.9784546	0.978595	0
2020-04-17 06:30:00	0.978595	0.978548	0.978595	0
2020-04-17 06:35:00	0.978595	0.9784549	0.978595	0
2020-04-17 06:40:00	0.979526	0.978548	0.979526	0
2020-04-17 06:45:00	0.979526	0.9786878	0.979526	0
2020-04-17 06:50:00	0.978128	0.9787345	0.978128	0
2020-04-17 06:55:00	0.978128	0.9786878	0.978128	0
2020-04-17 07:00:00	0.978595	0.9786878	0.978595	0
2020-04-17 07:05:00	0.977661	0.9785944	0.977661	0
2020-04-17 07:10:00	0.977661	0.978501	0.977661	0
2020-04-17 07:15:00	0.978128	0.9784543	0.978128	0
2020-04-17 07:20:00	0.978128	0.9784076	0.978128	0
2020-04-17 07:25:00	0.978128	0.9783609	0.978128	0
2020-04-17 07:30:00	0.979526	0.9783609	0.979526	0
2020-04-17 07:35:00	0.978595	0.9782678	0.978595	0
2020-04-17 07:40:00	0.978595	0.9783145	0.978595	0
2020-04-17 07:45:00	0.978595	0.9783612	0.978595	0
2020-04-17 07:50:00	0.978128	0.9783145	0.978128	0
2020-04-17 07:55:00	0.978595	0.9784079	0.978595	0
2020-04-17 08:00:00	0.978595	0.9785013	0.978595	0
2020-04-17 08:05:00	0.978128	0.9785013	0.978128	0
2020-04-17 08:10:00	0.978595	0.978548	0.978595	0
2020-04-17 08:15:00	0.978595	0.9785947	0.978595	0
2020-04-17 08:20:00	0.978595	0.9785016	0.978595	0
2020-04-17 08:25:00	0.978595	0.9785016	0.978595	0
2020-04-17 08:30:00	0.979059	0.978548	0.979059	0
2020-04-17 08:35:00	0.978595	0.978548	0.978595	0
2020-04-17 08:40:00	0.978128	0.978548	0.978128	0
2020-04-17 08:45:00	0.979059	0.9785944	0.979059	0
2020-04-17 08:50:00	0.979526	0.9786875	0.979526	0
2020-04-17 08:55:00	0.977195	0.9785942	0.977195	0
2020-04-17 09:00:00	0.977661	0.9785008	0.977661	0
2020-04-17 09:05:00	0.978128	0.9784541	0.978128	0
2020-04-17 09:10:00	0.978128	0.9784074	0.978128	0
2020-04-17 09:15:00	0.978128	0.9783607	0.978128	0
2020-04-17 09:20:00	0.978128	0.9782676	0.978128	0
2020-04-17 09:25:00	0.978128	0.9782209	0.978128	0
2020-04-17 09:30:00	0.978128	0.9782209	0.978128	0
2020-04-17 09:35:00	0.979059	0.9782209	0.979059	0
2020-04-17 09:40:00	0.979059	0.9781742	0.979059	0
2020-04-17 09:45:00	0.978128	0.9782675	0.978128	0
2020-04-17 09:50:00	0.979526	0.978454	0.979526	0
2020-04-17 09:55:00	0.978595	0.9785007	0.978595	0
2020-04-17 10:00:00	0.978595	0.9785474	0.978595	0
2020-04-17 10:05:00	0.978595	0.9785941	0.978595	0
2020-04-17 10:10:00	0.978595	0.9786408	0.978595	0
2020-04-17 10:15:00	0.978595	0.9786875	0.978595	0
2020-04-17 10:20:00	0.978595	0.9787342	0.978595	0
2020-04-17 10:25:00	0.978595	0.9786878	0.978595	0
2020-04-17 10:30:00	0.979992	0.9787811	0.979992	0
2020-04-17 10:35:00	0.979526	0.9789209	0.979526	0
2020-04-17 10:40:00	0.979526	0.9789209	0.979526	0
2020-04-17 10:45:00	0.978595	0.9789209	0.978595	0
2020-04-17 10:50:00	0.978595	0.9789209	0.978595	0
2020-04-17 10:55:00	0.978595	0.9789209	0.978595	0
2020-04-17 11:00:00	0.978595	0.9789209	0.978595	0
2020-04-17 11:05:00	0.978595	0.9789209	0.978595	0
2020-04-17 11:10:00	0.978128	0.9788742	0.978128	0
2020-04-17 11:15:00	0.978595	0.9788742	0.978595	0
2020-04-17 11:20:00	0.978595	0.9787345	0.978595	0
2020-04-17 11:25:00	0.978595	0.9786414	0.978595	0
2020-04-17 11:30:00	0.978128	0.9785016	0.978128	0
2020-04-17 11:35:00	0.978128	0.9784549	0.978128	0
2020-04-17 11:40:00	0.978595	0.9784549	0.978595	0
2020-04-17 11:45:00	0.979059	0.9785013	0.979059	0
2020-04-17 11:50:00	0.979526	0.9785944	0.979526	0
2020-04-17 11:55:00	0.979526	0.9786875	0.979526	0
2020-04-17 12:00:00	0.979526	0.9788273	0.979526	0
2020-04-17 12:05:00	0.979059	0.9788737	0.979059	0
2020-04-17 12:10:00	0.979059	0.9789201	0.979059	0
2020-04-17 12:15:00	0.979059	0.9789665	0.979059	0
2020-04-17 12:20:00	0.979526	0.9791063	0.979526	0
2020-04-17 12:25:00	0.978595	0.979153	0.978595	0
2020-04-17 12:30:00	0.979526	0.9792461	0.979526	0
2020-04-17 12:35:00	0.978595	0.9791997	0.978595	0
2020-04-17 12:40:00	0.978128	0.9790599	0.978128	0
2020-04-17 12:45:00	0.979526	0.9790599	0.979526	0
2020-04-17 12:50:00	0.979526	0.9790599	0.979526	0
2020-04-17 12:55:00	0.978595	0.9790135	0.978595	0
2020-04-17 13:00:00	0.979059	0.9790135	0.979059	0
2020-04-17 13:05:00	0.979526	0.9790602	0.979526	0
2020-04-17 13:10:00	0.978595	0.9789671	0.978595	0
2020-04-17 13:15:00	0.979526	0.9790602	0.979526	0
2020-04-17 13:20:00	0.979526	0.9790602	0.979526	0
2020-04-17 13:25:00	0.980459	0.9792466	0.980459	0
2020-04-17 13:30:00	0.979526	0.9793864	0.979526	0
2020-04-17 13:35:00	0.979526	0.9793864	0.979526	0
2020-04-17 13:40:00	0.979992	0.979433	0.979992	0
2020-04-17 13:45:00	0.980459	0.9796194	0.980459	0
2020-04-17 13:50:00	0.980926	0.9798061	0.980926	0
2020-04-17 13:55:00	0.979992	0.9798527	0.979992	0
2020-04-17 14:00:00	0.979526	0.9799458	0.979526	0
2020-04-17 14:05:00	0.979526	0.9799458	0.979526	0
2020-04-17 14:10:00	0.980926	0.9800858	0.980926	0
2020-04-17 14:15:00	0.979526	0.9799925	0.979526	0
2020-04-17 14:20:00	0.979526	0.9799925	0.979526	0
2020-04-17 14:25:00	0.979059	0.9799458	0.979059	0
2020-04-17 14:30:00	0.979526	0.9798992	0.979526	0
2020-04-17 14:35:00	0.979059	0.9797592	0.979059	0
2020-04-17 14:40:00	0.979059	0.9795725	0.979059	0
2020-04-17 14:45:00	0.979059	0.9794792	0.979059	0
2020-04-17 14:50:00	0.979992	0.9795258	0.979992	0
2020-04-17 14:55:00	0.979059	0.9794791	0.979059	0
2020-04-17 15:00:00	0.979059	0.9792924	0.979059	0
2020-04-17 15:05:00	0.979059	0.9792457	0.979059	0
2020-04-17 15:10:00	0.979059	0.979199	0.979059	0
2020-04-17 15:15:00	0.979526	0.9792457	0.979526	0
2020-04-17 15:20:00	0.979526	0.9792457	0.979526	0
2020-04-17 15:25:00	0.979526	0.9792924	0.979526	0
2020-04-17 15:30:00	0.979526	0.9793391	0.979526	0
2020-04-17 15:35:00	0.979992	0.9794324	0.979992	0
2020-04-17 15:40:00	0.979992	0.9794324	0.979992	0
2020-04-17 15:45:00	0.979992	0.9795257	0.979992	0
2020-04-17 15:50:00	0.979992	0.979619	0.979992	0
2020-04-17 15:55:00	0.979526	0.9796657	0.979526	0
2020-04-17 16:00:00	0.979526	0.9797124	0.979526	0
2020-04-17 16:05:00	0.979526	0.9797124	0.979526	0
2020-04-17 16:10:00	0.979526	0.9797124	0.979526	0
2020-04-17 16:15:00	0.980459	0.9798057	0.980459	0
2020-04-17 16:20:00	0.979059	0.979759	0.979059	0
2020-04-17 16:25:00	0.978595	0.9796193	0.978595	0
2020-04-17 16:30:00	0.979526	0.9795727	0.979526	0
2020-04-17 16:35:00	0.979526	0.9795261	0.979526	0
2020-04-17 16:40:00	0.979526	0.9794795	0.979526	0
2020-04-17 16:45:00	0.978595	0.9793864	0.978595	0
2020-04-17 16:50:00	0.979526	0.9793864	0.979526	0
2020-04-17 16:55:00	0.979526	0.9793864	0.979526	0
2020-04-17 17:00:00	0.979992	0.979433	0.979992	0
2020-04-17 17:05:00	0.978595	0.9792466	0.978595	0
2020-04-17 17:10:00	0.979526	0.9792933	0.979526	0
2020-04-17 17:15:00	0.979526	0.9793864	0.979526	0
2020-04-17 17:20:00	0.979526	0.9793864	0.979526	0
2020-04-17 17:25:00	0.979059	0.9793397	0.979059	0
2020-04-17 17:30:00	0.978595	0.9792466	0.978595	0
2020-04-17 17:35:00	0.979526	0.9793397	0.979526	0
2020-04-17 17:40:00	0.979526	0.9793397	0.979526	0
2020-04-17 17:45:00	0.979992	0.9793863	0.979992	0
2020-04-17 17:50:00	0.979992	0.9793863	0.979992	0
2020-04-17 17:55:00	0.979526	0.9794794	0.979526	0
2020-04-17 18:00:00	0.978595	0.9793863	0.978595	0
2020-04-17 18:05:00	0.978595	0.9792932	0.978595	0
2020-04-17 18:10:00	0.979526	0.9792932	0.979526	0
2020-04-17 18:15:00	0.978595	0.9792468	0.978595	0
2020-04-17 18:20:00	0.979059	0.9792932	0.979059	0
2020-04-17 18:25:00	0.978128	0.9791534	0.978128	0
2020-04-17 18:30:00	0.979059	0.9791067	0.979059	0
2020-04-17 18:35:00	0.979526	0.9790601	0.979526	0
2020-04-17 18:40:00	0.979526	0.9790135	0.979526	0
2020-04-17 18:45:00	0.978595	0.9789204	0.978595	0
2020-04-17 18:50:00	0.979059	0.9789668	0.979059	0
2020-04-17 18:55:00	0.978595	0.9789668	0.978595	0
2020-04-17 19:00:00	0.979526	0.9789668	0.979526	0
2020-04-17 19:05:00	0.978595	0.9789668	0.978595	0
2020-04-17 19:10:00	0.979526	0.9790135	0.979526	0
2020-04-17 19:15:00	0.978595	0.9790602	0.978595	0
2020-04-17 19:20:00	0.978595	0.9790138	0.978595	0
2020-04-17 19:25:00	0.979059	0.9789671	0.979059	0
2020-04-17 19:30:00	0.979526	0.9789671	0.979526	0
2020-04-17 19:35:00	0.978595	0.9789671	0.978595	0
2020-04-17 19:40:00	0.979059	0.9789671	0.979059	0
2020-04-17 19:45:00	0.978595	0.9789671	0.978595	0
2020-04-17 19:50:00	0.978595	0.978874	0.978595	0
2020-04-17 19:55:00	0.979526	0.9789671	0.979526	0
2020-04-17 20:00:00	0.979526	0.9789671	0.979526	0
2020-04-17 20:05:00	0.978595	0.9789671	0.978595	0
2020-04-17 20:10:00	0.978595	0.9789671	0.978595	0
2020-04-17 20:15:00	0.978595	0.9789207	0.978595	0
2020-04-17 20:20:00	0.978595	0.9788276	0.978595	0
2020-04-17 20:25:00	0.978128	0.9787809	0.978128	0
2020-04-17 20:30:00	0.978128	0.9786878	0.978128	0
2020-04-17 20:35:00	0.978128	0.9786411	0.978128	0
2020-04-17 20:40:00	0.979059	0.9786875	0.979059	0
2020-04-17 20:45:00	0.978128	0.9785477	0.978128	0
2020-04-17 20:50:00	0.978128	0.9784079	0.978128	0
2020-04-17 20:55:00	0.978595	0.9784079	0.978595	0
2020-04-17 21:00:00	0.979526	0.978501	0.979526	0
2020-04-17 21:05:00	0.978128	0.9784543	0.978128	0
2020-04-17 21:10:00	0.978128	0.9784076	0.978128	0
2020-04-17 21:15:00	0.979526	0.9785474	0.979526	0
2020-04-17 21:20:00	0.978595	0.9785941	0.978595	0
2020-04-17 21:25:00	0.978595	0.9786408	0.978595	0
2020-04-17 21:30:00	0.978595	0.9785944	0.978595	0
2020-04-17 21:35:00	0.979059	0.9786875	0.979059	0
2020-04-17 21:40:00	0.978595	0.9787342	0.978595	0
2020-04-17 21:45:00	0.977661	0.9786408	0.977661	0
2020-04-17 21:50:00	0.977661	0.9784543	0.977661	0
2020-04-17 21:55:00	0.979526	0.9785941	0.979526	0
2020-04-17 22:00:00	0.978595	0.9786408	0.978595	0
2020-04-17 22:05:00	0.979059	0.9785941	0.979059	0
2020-04-17 22:10:00	0.979059	0.9786405	0.979059	0
2020-04-17 22:15:00	0.979059	0.9786869	0.979059	0
2020-04-17 22:20:00	0.979059	0.9787333	0.979059	0
2020-04-17 22:25:00	0.978595	0.9786869	0.978595	0
2020-04-17 22:30:00	0.978595	0.9786869	0.978595	0
2020-04-17 22:35:00	0.977661	0.9786869	0.977661	0
2020-04-17 22:40:00	0.978128	0.9787336	0.978128	0
2020-04-17 22:45:00	0.978128	0.9785938	0.978128	0
2020-04-17 22:50:00	0.979059	0.9786402	0.979059	0
2020-04-17 22:55:00	0.978595	0.9785938	0.978595	0
2020-04-17 23:00:00	0.978595	0.9785474	0.978595	0
2020-04-17 23:05:00	0.978595	0.978501	0.978595	0
2020-04-17 23:10:00	0.979526	0.9785477	0.979526	0
2020-04-17 23:15:00	0.978595	0.9785477	0.978595	0
2020-04-17 23:20:00	0.978128	0.978501	0.978128	0
2020-04-17 23:25:00	0.978595	0.9785944	0.978595	0
2020-04-17 23:30:00	0.978128	0.9785944	0.978128	0
2020-04-17 23:35:00	0.978128	0.9785944	0.978128	0
2020-04-17 23:40:00	0.978128	0.9785013	0.978128	0
2020-04-17 23:45:00	0.978128	0.9784546	0.978128	0
2020-04-17 23:50:00	0.978128	0.9784079	0.978128	0
2020-04-17 23:55:00	0.978128	0.9783612	0.978128	0
2020-04-18 00:00:00	0.979059	0.9783145	0.979059	0
2020-04-18 00:05:00	0.978595	0.9783145	0.978595	0
2020-04-18 00:10:00	0.978595	0.9783612	0.978595	0
2020-04-18 00:15:00	0.978595	0.9783612	0.978595	0
2020-04-18 00:20:00	0.977661	0.9783145	0.977661	0
2020-04-18 00:25:00	0.978595	0.9783612	0.978595	0
2020-04-18 00:30:00	0.977661	0.9783145	0.977661	0
2020-04-18 00:35:00	0.978595	0.9783612	0.978595	0
2020-04-18 00:40:00	0.978128	0.9783612	0.978128	0
2020-04-18 00:45:00	0.978595	0.9784079	0.978595	0
2020-04-18 00:50:00	0.979059	0.9784079	0.979059	0
2020-04-18 00:55:00	0.978128	0.9783612	0.978128	0
2020-04-18 01:00:00	0.978595	0.9783612	0.978595	0
2020-04-18 01:05:00	0.977661	0.9782678	0.977661	0
2020-04-18 01:10:00	0.978595	0.9783612	0.978595	0
2020-04-18 01:15:00	0.978595	0.9783612	0.978595	0
2020-04-18 01:20:00	0.977661	0.9783612	0.977661	0
2020-04-18 01:25:00	0.978595	0.9783612	0.978595	0
2020-04-18 01:30:00	0.979526	0.978501	0.979526	0
2020-04-18 01:35:00	0.978595	0.978501	0.978595	0
2020-04-18 01:40:00	0.978595	0.9784546	0.978595	0
2020-04-18 01:45:00	0.978595	0.9785013	0.978595	0
2020-04-18 01:50:00	0.978128	0.9784546	0.978128	0
2020-04-18 01:55:00	0.977661	0.9784546	0.977661	0
2020-04-18 02:00:00	0.978595	0.9784546	0.978595	0
2020-04-18 02:05:00	0.977661	0.9783612	0.977661	0
2020-04-18 02:10:00	0.978595	0.9784546	0.978595	0
2020-04-18 02:15:00	0.978595	0.9784546	0.978595	0
2020-04-18 02:20:00	0.977195	0.9782215	0.977195	0
2020-04-18 02:25:00	0.978128	0.9781748	0.978128	0
2020-04-18 02:30:00	0.978128	0.9781281	0.978128	0
2020-04-18 02:35:00	0.978595	0.9781281	0.978595	0
2020-04-18 02:40:00	0.979526	0.9782679	0.979526	0
2020-04-18 02:45:00	0.978595	0.9783613	0.978595	0
2020-04-18 02:50:00	0.978595	0.9783613	0.978595	0
2020-04-18 02:55:00	0.978595	0.9784547	0.978595	0
2020-04-18 03:00:00	0.977661	0.9783613	0.977661	0
2020-04-18 03:05:00	0.978595	0.9783613	0.978595	0
2020-04-18 03:10:00	0.978595	0.9785013	0.978595	0
2020-04-18 03:15:00	0.978595	0.978548	0.978595	0
2020-04-18 03:20:00	0.978128	0.978548	0.978128	0
2020-04-18 03:25:00	0.977195	0.978408	0.977195	0
2020-04-18 03:30:00	0.978128	0.9782682	0.978128	0
2020-04-18 03:35:00	0.978128	0.9782215	0.978128	0
2020-04-18 03:40:00	0.978595	0.9782215	0.978595	0
2020-04-18 03:45:00	0.977661	0.9781281	0.977661	0
2020-04-18 03:50:00	0.978128	0.9781748	0.978128	0
2020-04-18 03:55:00	0.978128	0.9781281	0.978128	0
2020-04-18 04:00:00	0.978128	0.9780814	0.978128	0
2020-04-18 04:05:00	0.978128	0.9780347	0.978128	0
2020-04-18 04:10:00	0.979526	0.9781745	0.979526	0
2020-04-18 04:15:00	0.978128	0.9782678	0.978128	0
2020-04-18 04:20:00	0.977661	0.9782211	0.977661	0
2020-04-18 04:25:00	0.978128	0.9782211	0.978128	0
2020-04-18 04:30:00	0.979526	0.9783142	0.979526	0
2020-04-18 04:35:00	0.978595	0.9784076	0.978595	0
2020-04-18 04:40:00	0.978595	0.9784543	0.978595	0
2020-04-18 04:45:00	0.977661	0.9784076	0.977661	0
2020-04-18 04:50:00	0.978595	0.9784543	0.978595	0
2020-04-18 04:55:00	0.978595	0.978501	0.978595	0
2020-04-18 05:00:00	0.977195	0.9782679	0.977195	0
2020-04-18 05:05:00	0.978128	0.9782679	0.978128	0
2020-04-18 05:10:00	0.978128	0.9783146	0.978128	0
2020-04-18 05:15:00	0.978128	0.9783146	0.978128	0
2020-04-18 05:20:00	0.978595	0.9782215	0.978595	0
2020-04-18 05:25:00	0.978595	0.9782215	0.978595	0
2020-04-18 05:30:00	0.977661	0.9781281	0.977661	0
2020-04-18 05:35:00	0.979059	0.9782679	0.979059	0
2020-04-18 05:40:00	0.978595	0.9782679	0.978595	0
2020-04-18 05:45:00	0.978595	0.9782679	0.978595	0
2020-04-18 05:50:00	0.978595	0.9784079	0.978595	0
2020-04-18 05:55:00	0.977661	0.9783612	0.977661	0
2020-04-18 06:00:00	0.977661	0.9783145	0.977661	0
2020-04-18 06:05:00	0.977661	0.9782678	0.977661	0
2020-04-18 06:10:00	0.978595	0.9782678	0.978595	0
2020-04-18 06:15:00	0.978595	0.9782678	0.978595	0
2020-04-18 06:20:00	0.977661	0.9782678	0.977661	0
2020-04-18 06:25:00	0.978595	0.9782214	0.978595	0
2020-04-18 06:30:00	0.977661	0.978128	0.977661	0
2020-04-18 06:35:00	0.978128	0.9780813	0.978128	0
2020-04-18 06:40:00	0.977195	0.9779413	0.977195	0
2020-04-18 06:45:00	0.977661	0.9779413	0.977661	0
2020-04-18 06:50:00	0.978128	0.977988	0.978128	0
2020-04-18 06:55:00	0.979059	0.9781278	0.979059	0
2020-04-18 07:00:00	0.978595	0.9781278	0.978595	0
2020-04-18 07:05:00	0.979059	0.9781742	0.979059	0
2020-04-18 07:10:00	0.977661	0.9781742	0.977661	0
2020-04-18 07:15:00	0.977661	0.9780808	0.977661	0
2020-04-18 07:20:00	0.978595	0.9781742	0.978595	0
2020-04-18 07:25:00	0.977661	0.9781275	0.977661	0
2020-04-18 07:30:00	0.978595	0.9782675	0.978595	0
2020-04-18 07:35:00	0.977661	0.9782675	0.977661	0
2020-04-18 07:40:00	0.977661	0.9782208	0.977661	0
2020-04-18 07:45:00	0.978595	0.9781744	0.978595	0
2020-04-18 07:50:00	0.978595	0.9781744	0.978595	0
2020-04-18 07:55:00	0.977661	0.9780346	0.977661	0
2020-04-18 08:00:00	0.978128	0.9780813	0.978128	0
2020-04-18 08:05:00	0.978595	0.9781747	0.978595	0
2020-04-18 08:10:00	0.978595	0.9781747	0.978595	0
2020-04-18 08:15:00	0.978595	0.9782681	0.978595	0
2020-04-18 08:20:00	0.977661	0.9781747	0.977661	0
2020-04-18 08:25:00	0.978595	0.9782681	0.978595	0
2020-04-18 08:30:00	0.978595	0.9783615	0.978595	0
2020-04-18 08:35:00	0.978595	0.9783615	0.978595	0
2020-04-18 08:40:00	0.979059	0.9784079	0.979059	0
2020-04-18 08:45:00	0.977661	0.9784079	0.977661	0
2020-04-18 08:50:00	0.977661	0.9783612	0.977661	0
2020-04-18 08:55:00	0.977661	0.9782678	0.977661	0
2020-04-18 09:00:00	0.977661	0.9781744	0.977661	0
2020-04-18 09:05:00	0.978595	0.9781744	0.978595	0
2020-04-18 09:10:00	0.978595	0.9782678	0.978595	0
2020-04-18 09:15:00	0.978595	0.9782678	0.978595	0
2020-04-18 09:20:00	0.977661	0.9781744	0.977661	0
2020-04-18 09:25:00	0.978595	0.9781744	0.978595	0
2020-04-18 09:30:00	0.978595	0.978128	0.978595	0
2020-04-18 09:35:00	0.977661	0.978128	0.977661	0
2020-04-18 09:40:00	0.978595	0.9782214	0.978595	0
2020-04-18 09:45:00	0.979526	0.9784079	0.979526	0
2020-04-18 09:50:00	0.977661	0.9784079	0.977661	0
2020-04-18 09:55:00	0.978595	0.9784079	0.978595	0
2020-04-18 10:00:00	0.978595	0.9784079	0.978595	0
2020-04-18 10:05:00	0.977661	0.9783145	0.977661	0
2020-04-18 10:10:00	0.978595	0.9784079	0.978595	0
2020-04-18 10:15:00	0.978595	0.9784079	0.978595	0
2020-04-18 10:20:00	0.978595	0.9784079	0.978595	0
2020-04-18 10:25:00	0.978128	0.9784546	0.978128	0
2020-04-18 10:30:00	0.978595	0.9784546	0.978595	0
2020-04-18 10:35:00	0.977195	0.9782215	0.977195	0
2020-04-18 10:40:00	0.977195	0.9781749	0.977195	0
2020-04-18 10:45:00	0.978128	0.9781282	0.978128	0
2020-04-18 10:50:00	0.978128	0.9780815	0.978128	0
2020-04-18 10:55:00	0.978128	0.9781282	0.978128	0
2020-04-18 11:00:00	0.978595	0.9781282	0.978595	0
2020-04-18 11:05:00	0.978128	0.9780815	0.978128	0
2020-04-18 11:10:00	0.979059	0.9781279	0.979059	0
2020-04-18 11:15:00	0.978128	0.9781279	0.978128	0
2020-04-18 11:20:00	0.977195	0.9779879	0.977195	0
2020-04-18 11:25:00	0.978595	0.9781279	0.978595	0
2020-04-18 11:30:00	0.978595	0.9782679	0.978595	0
2020-04-18 11:35:00	0.978128	0.9782679	0.978128	0
2020-04-18 11:40:00	0.978128	0.9782679	0.978128	0
2020-04-18 11:45:00	0.978128	0.9782679	0.978128	0
2020-04-18 11:50:00	0.978128	0.9782212	0.978128	0
2020-04-18 11:55:00	0.977195	0.9781279	0.977195	0
2020-04-18 12:00:00	0.978128	0.9780348	0.978128	0
2020-04-18 12:05:00	0.978595	0.9780815	0.978595	0
2020-04-18 12:10:00	0.978595	0.9782215	0.978595	0
2020-04-18 12:15:00	0.978595	0.9782215	0.978595	0
2020-04-18 12:20:00	0.979059	0.9782679	0.979059	0
2020-04-18 12:25:00	0.978595	0.9783146	0.978595	0
2020-04-18 12:30:00	0.977195	0.9782213	0.977195	0
2020-04-18 12:35:00	0.978128	0.9782213	0.978128	0
2020-04-18 12:40:00	0.977661	0.9781746	0.977661	0
2020-04-18 12:45:00	0.978595	0.9783146	0.978595	0
2020-04-18 12:50:00	0.978595	0.9783613	0.978595	0
2020-04-18 12:55:00	0.977661	0.9782679	0.977661	0
2020-04-18 13:00:00	0.977195	0.9781279	0.977195	0
2020-04-18 13:05:00	0.979526	0.978221	0.979526	0
2020-04-18 13:10:00	0.978595	0.9781746	0.978595	0
2020-04-18 13:15:00	0.978595	0.9781746	0.978595	0
2020-04-18 13:20:00	0.978128	0.9782679	0.978128	0
2020-04-18 13:25:00	0.978128	0.9782679	0.978128	0
2020-04-18 13:30:00	0.978595	0.9783613	0.978595	0
2020-04-18 13:35:00	0.978595	0.9783613	0.978595	0
2020-04-18 13:40:00	0.978128	0.9783146	0.978128	0
2020-04-18 13:45:00	0.978595	0.978408	0.978595	0
2020-04-18 13:50:00	0.977661	0.9784546	0.977661	0
2020-04-18 13:55:00	0.978595	0.9783615	0.978595	0
2020-04-18 14:00:00	0.978595	0.9783615	0.978595	0
2020-04-18 14:05:00	0.978128	0.9783148	0.978128	0
2020-04-18 14:10:00	0.978595	0.9783615	0.978595	0
2020-04-18 14:15:00	0.977661	0.9783148	0.977661	0
2020-04-18 14:20:00	0.979526	0.9784079	0.979526	0
2020-04-18 14:25:00	0.978595	0.9784079	0.978595	0
2020-04-18 14:30:00	0.978595	0.9784546	0.978595	0
2020-04-18 14:35:00	0.978595	0.9784546	0.978595	0
2020-04-18 14:40:00	0.978595	0.978548	0.978595	0
2020-04-18 14:45:00	0.977661	0.9784546	0.977661	0
2020-04-18 14:50:00	0.978595	0.9784546	0.978595	0
2020-04-18 14:55:00	0.978595	0.9785013	0.978595	0
2020-04-18 15:00:00	0.979526	0.9785944	0.979526	0
2020-04-18 15:05:00	0.978128	0.9786411	0.978128	0
2020-04-18 15:10:00	0.977195	0.978408	0.977195	0
2020-04-18 15:15:00	0.977195	0.978268	0.977195	0
2020-04-18 15:20:00	0.977195	0.978128	0.977195	0
2020-04-18 15:25:00	0.978128	0.9780813	0.978128	0
2020-04-18 15:30:00	0.978128	0.9780346	0.978128	0
2020-04-18 15:35:00	0.978595	0.978128	0.978595	0
2020-04-18 15:40:00	0.977661	0.9780346	0.977661	0
2020-04-18 15:45:00	0.977661	0.9779412	0.977661	0
2020-04-18 15:50:00	0.978595	0.9778481	0.978595	0
2020-04-18 15:55:00	0.978595	0.9778948	0.978595	0
2020-04-18 16:00:00	0.977661	0.9779414	0.977661	0
2020-04-18 16:05:00	0.977195	0.9779414	0.977195	0
2020-04-18 16:10:00	0.977195	0.9779414	0.977195	0
2020-04-18 16:15:00	0.978128	0.9779414	0.978128	0
2020-04-18 16:20:00	0.978128	0.9779414	0.978128	0
2020-04-18 16:25:00	0.977195	0.9778014	0.977195	0
2020-04-18 16:30:00	0.978128	0.9778481	0.978128	0
2020-04-18 16:35:00	0.978595	0.9779415	0.978595	0
2020-04-18 16:40:00	0.978128	0.9778948	0.978128	0
2020-04-18 16:45:00	0.978128	0.9778481	0.978128	0
2020-04-18 16:50:00	0.977661	0.9778481	0.977661	0
2020-04-18 16:55:00	0.978595	0.9779881	0.978595	0
2020-04-18 17:00:00	0.978595	0.9781281	0.978595	0
2020-04-18 17:05:00	0.978595	0.9781748	0.978595	0
2020-04-18 17:10:00	0.978595	0.9782215	0.978595	0
2020-04-18 17:15:00	0.978128	0.9783148	0.978128	0
2020-04-18 17:20:00	0.979059	0.9784079	0.979059	0
2020-04-18 17:25:00	0.978595	0.9784079	0.978595	0
2020-04-18 17:30:00	0.978595	0.9784546	0.978595	0
2020-04-18 17:35:00	0.978595	0.9785013	0.978595	0
2020-04-18 17:40:00	0.978595	0.9785947	0.978595	0
2020-04-18 17:45:00	0.977661	0.9785013	0.977661	0
2020-04-18 17:50:00	0.978595	0.9785013	0.978595	0
2020-04-18 17:55:00	0.978595	0.9785013	0.978595	0
2020-04-18 18:00:00	0.977661	0.9784079	0.977661	0
2020-04-18 18:05:00	0.978128	0.9784079	0.978128	0
2020-04-18 18:10:00	0.977195	0.9782215	0.977195	0
2020-04-18 18:15:00	0.978128	0.9781748	0.978128	0
2020-04-18 18:20:00	0.977661	0.9780814	0.977661	0
2020-04-18 18:25:00	0.978595	0.9780814	0.978595	0
2020-04-18 18:30:00	0.977661	0.977988	0.977661	0
2020-04-18 18:35:00	0.978595	0.9780814	0.978595	0
2020-04-18 18:40:00	0.978128	0.9780347	0.978128	0
2020-04-18 18:45:00	0.978595	0.9780347	0.978595	0
2020-04-18 18:50:00	0.978595	0.9781281	0.978595	0
2020-04-18 18:55:00	0.977661	0.9780814	0.977661	0
2020-04-18 19:00:00	0.977661	0.978128	0.977661	0
2020-04-18 19:05:00	0.977661	0.9780813	0.977661	0
2020-04-18 19:10:00	0.978595	0.9781747	0.978595	0
2020-04-18 19:15:00	0.978595	0.9781747	0.978595	0
2020-04-18 19:20:00	0.978595	0.9782681	0.978595	0
2020-04-18 19:25:00	0.977195	0.9781281	0.977195	0
2020-04-18 19:30:00	0.978128	0.9781281	0.978128	0
2020-04-18 19:35:00	0.978128	0.9780814	0.978128	0
2020-04-18 19:40:00	0.978128	0.9780347	0.978128	0
2020-04-18 19:45:00	0.978128	0.9780814	0.978128	0
2020-04-18 19:50:00	0.978128	0.9781281	0.978128	0
2020-04-18 19:55:00	0.977195	0.9780815	0.977195	0
2020-04-18 20:00:00	0.977195	0.9779415	0.977195	0
2020-04-18 20:05:00	0.978128	0.9778948	0.978128	0
2020-04-18 20:10:00	0.978595	0.9778948	0.978595	0
2020-04-18 20:15:00	0.978595	0.9780348	0.978595	0
2020-04-18 20:20:00	0.978595	0.9780815	0.978595	0
2020-04-18 20:25:00	0.978595	0.9781282	0.978595	0
2020-04-18 20:30:00	0.978128	0.9781282	0.978128	0
2020-04-18 20:35:00	0.978595	0.9781749	0.978595	0
2020-04-18 20:40:00	0.978595	0.9782216	0.978595	0
2020-04-18 20:45:00	0.978595	0.9783616	0.978595	0
2020-04-18 20:50:00	0.978128	0.9784549	0.978128	0
2020-04-18 20:55:00	0.978128	0.9784549	0.978128	0
2020-04-18 21:00:00	0.978128	0.9784082	0.978128	0
2020-04-18 21:05:00	0.978128	0.9783615	0.978128	0
2020-04-18 21:10:00	0.977195	0.9782215	0.977195	0
2020-04-18 21:15:00	0.978128	0.9781748	0.978128	0
2020-04-18 21:20:00	0.979059	0.9782679	0.979059	0
2020-04-18 21:25:00	0.978595	0.9782679	0.978595	0
2020-04-18 21:30:00	0.978595	0.9782679	0.978595	0
2020-04-18 21:35:00	0.977661	0.9781745	0.977661	0
2020-04-18 21:40:00	0.978595	0.9782212	0.978595	0
2020-04-18 21:45:00	0.978595	0.9782679	0.978595	0
2020-04-18 21:50:00	0.978595	0.9783146	0.978595	0
2020-04-18 21:55:00	0.977195	0.9782213	0.977195	0
2020-04-18 22:00:00	0.977195	0.9782213	0.977195	0
2020-04-18 22:05:00	0.978595	0.978268	0.978595	0
2020-04-18 22:10:00	0.978128	0.9781749	0.978128	0
2020-04-18 22:15:00	0.978595	0.9781749	0.978595	0
2020-04-18 22:20:00	0.977661	0.9780815	0.977661	0
2020-04-18 22:25:00	0.978595	0.9781749	0.978595	0
2020-04-18 22:30:00	0.978595	0.9781749	0.978595	0
2020-04-18 22:35:00	0.978595	0.9781749	0.978595	0
2020-04-18 22:40:00	0.977661	0.9780815	0.977661	0
2020-04-18 22:45:00	0.977661	0.9781281	0.977661	0
2020-04-18 22:50:00	0.978128	0.9782214	0.978128	0
2020-04-18 22:55:00	0.977195	0.9780814	0.977195	0
2020-04-18 23:00:00	0.977195	0.9779881	0.977195	0
2020-04-18 23:05:00	0.978128	0.9779414	0.978128	0
2020-04-18 23:10:00	0.977195	0.9778948	0.977195	0
2020-04-18 23:15:00	0.978128	0.9778481	0.978128	0
2020-04-18 23:20:00	0.978595	0.9778481	0.978595	0
2020-04-18 23:25:00	0.977661	0.9777547	0.977661	0
2020-04-18 23:30:00	0.978595	0.9778481	0.978595	0
2020-04-18 23:35:00	0.978595	0.9779415	0.978595	0
2020-04-18 23:40:00	0.978595	0.9779882	0.978595	0
2020-04-18 23:45:00	0.979059	0.9781746	0.979059	0
2020-04-18 23:50:00	0.977661	0.9782212	0.977661	0
2020-04-18 23:55:00	0.977661	0.9781745	0.977661	0
2020-04-19 00:00:00	0.978595	0.9783145	0.978595	0
2020-04-19 00:05:00	0.978595	0.9783612	0.978595	0
2020-04-19 00:10:00	0.978595	0.9783612	0.978595	0
2020-04-19 00:15:00	0.978595	0.9784546	0.978595	0
2020-04-19 00:20:00	0.978595	0.9784546	0.978595	0
2020-04-19 00:25:00	0.978128	0.9784079	0.978128	0
2020-04-19 00:30:00	0.978128	0.9783612	0.978128	0
2020-04-19 00:35:00	0.978595	0.9783148	0.978595	0
2020-04-19 00:40:00	0.978595	0.9784082	0.978595	0
2020-04-19 00:45:00	0.977661	0.9784082	0.977661	0
2020-04-19 00:50:00	0.977661	0.9783148	0.977661	0
2020-04-19 00:55:00	0.977195	0.9781748	0.977195	0
2020-04-19 01:00:00	0.977661	0.9780814	0.977661	0
2020-04-19 01:05:00	0.977661	0.977988	0.977661	0
2020-04-19 01:10:00	0.979526	0.9780811	0.979526	0
2020-04-19 01:15:00	0.978595	0.9781278	0.978595	0
2020-04-19 01:20:00	0.978595	0.9781745	0.978595	0
2020-04-19 01:25:00	0.978128	0.9781278	0.978128	0
2020-04-19 01:30:00	0.977661	0.9780344	0.977661	0
2020-04-19 01:35:00	0.978595	0.9781278	0.978595	0
2020-04-19 01:40:00	0.978595	0.9782212	0.978595	0
2020-04-19 01:45:00	0.978595	0.9783612	0.978595	0
2020-04-19 01:50:00	0.977661	0.9783612	0.977661	0
2020-04-19 01:55:00	0.977661	0.9783612	0.977661	0
2020-04-19 02:00:00	0.977195	0.9781281	0.977195	0
2020-04-19 02:05:00	0.978128	0.9780814	0.978128	0
2020-04-19 02:10:00	0.977195	0.9779414	0.977195	0
2020-04-19 02:15:00	0.978128	0.9779414	0.978128	0
2020-04-19 02:20:00	0.978595	0.9780348	0.978595	0
2020-04-19 02:25:00	0.977661	0.9779414	0.977661	0
2020-04-19 02:30:00	0.978595	0.9779414	0.978595	0
2020-04-19 02:35:00	0.977661	0.977848	0.977661	0
2020-04-19 02:40:00	0.977661	0.977848	0.977661	0
2020-04-19 02:45:00	0.978128	0.9778947	0.978128	0
2020-04-19 02:50:00	0.977661	0.9779413	0.977661	0
2020-04-19 02:55:00	0.977661	0.9778946	0.977661	0
2020-04-19 03:00:00	0.977195	0.9778946	0.977195	0
2020-04-19 03:05:00	0.978595	0.9779413	0.978595	0
2020-04-19 03:10:00	0.977661	0.9778479	0.977661	0
2020-04-19 03:15:00	0.977661	0.9778479	0.977661	0
2020-04-19 03:20:00	0.977661	0.9777545	0.977661	0
2020-04-19 03:25:00	0.978595	0.9778479	0.978595	0
2020-04-19 03:30:00	0.977661	0.9778479	0.977661	0
2020-04-19 03:35:00	0.977661	0.9778012	0.977661	0
2020-04-19 03:40:00	0.978595	0.9778946	0.978595	0
2020-04-19 03:45:00	0.977661	0.9778946	0.977661	0
2020-04-19 03:50:00	0.977661	0.9779412	0.977661	0
2020-04-19 03:55:00	0.978595	0.9779412	0.978595	0
2020-04-19 04:00:00	0.977661	0.9779412	0.977661	0
2020-04-19 04:05:00	0.978595	0.9780346	0.978595	0
2020-04-19 04:10:00	0.977661	0.9780346	0.977661	0
2020-04-19 04:15:00	0.978128	0.9779879	0.978128	0
2020-04-19 04:20:00	0.977195	0.9779413	0.977195	0
2020-04-19 04:25:00	0.978128	0.977988	0.978128	0
2020-04-19 04:30:00	0.978595	0.977988	0.978595	0
2020-04-19 04:35:00	0.977661	0.977988	0.977661	0
2020-04-19 04:40:00	0.977661	0.977988	0.977661	0
2020-04-19 04:45:00	0.977661	0.9778946	0.977661	0
2020-04-19 04:50:00	0.977661	0.9778946	0.977661	0
2020-04-19 04:55:00	0.978595	0.9778946	0.978595	0
2020-04-19 05:00:00	0.977661	0.9778946	0.977661	0
2020-04-19 05:05:00	0.977195	0.9778013	0.977195	0
2020-04-19 05:10:00	0.978128	0.9778946	0.978128	0
2020-04-19 05:15:00	0.978595	0.9779413	0.978595	0
2020-04-19 05:20:00	0.977195	0.9778013	0.977195	0
2020-04-19 05:25:00	0.977661	0.9778013	0.977661	0
2020-04-19 05:30:00	0.977195	0.9777547	0.977195	0
2020-04-19 05:35:00	0.978595	0.9778481	0.978595	0
2020-04-19 05:40:00	0.978595	0.9779415	0.978595	0
2020-04-19 05:45:00	0.979059	0.9779879	0.979059	0
2020-04-19 05:50:00	0.978128	0.9780346	0.978128	0
2020-04-19 05:55:00	0.978595	0.9781746	0.978595	0
2020-04-19 06:00:00	0.977661	0.9781279	0.977661	0
2020-04-19 06:05:00	0.978128	0.9780812	0.978128	0
2020-04-19 06:10:00	0.978595	0.9782212	0.978595	0
2020-04-19 06:15:00	0.978595	0.9783146	0.978595	0
2020-04-19 06:20:00	0.978595	0.9784546	0.978595	0
2020-04-19 06:25:00	0.978128	0.9784079	0.978128	0
2020-04-19 06:30:00	0.978595	0.9784079	0.978595	0
2020-04-19 06:35:00	0.977661	0.9782681	0.977661	0
2020-04-19 06:40:00	0.978595	0.9783148	0.978595	0
2020-04-19 06:45:00	0.978595	0.9783148	0.978595	0
2020-04-19 06:50:00	0.978595	0.9784082	0.978595	0
2020-04-19 06:55:00	0.979059	0.9785013	0.979059	0
2020-04-19 07:00:00	0.978128	0.9784546	0.978128	0
2020-04-19 07:05:00	0.977661	0.9783612	0.977661	0
2020-04-19 07:10:00	0.978595	0.9783612	0.978595	0
2020-04-19 07:15:00	0.977661	0.9783145	0.977661	0
2020-04-19 07:20:00	0.979059	0.9783609	0.979059	0
2020-04-19 07:25:00	0.978128	0.9784076	0.978128	0
2020-04-19 07:30:00	0.977661	0.9783142	0.977661	0
2020-04-19 07:35:00	0.978595	0.9783142	0.978595	0
2020-04-19 07:40:00	0.977661	0.9782208	0.977661	0
2020-04-19 07:45:00	0.978595	0.9781744	0.978595	0
2020-04-19 07:50:00	0.977661	0.9781277	0.977661	0
2020-04-19 07:55:00	0.977661	0.9781277	0.977661	0
2020-04-19 08:00:00	0.977195	0.9779877	0.977195	0
2020-04-19 08:05:00	0.978128	0.9780344	0.978128	0
2020-04-19 08:10:00	0.978595	0.977988	0.978595	0
2020-04-19 08:15:00	0.977661	0.9779413	0.977661	0
2020-04-19 08:20:00	0.978128	0.977988	0.978128	0
2020-04-19 08:25:00	0.979059	0.9780344	0.979059	0
2020-04-19 08:30:00	0.977661	0.9780344	0.977661	0
2020-04-19 08:35:00	0.978128	0.9779877	0.978128	0
2020-04-19 08:40:00	0.978128	0.9780344	0.978128	0
2020-04-19 08:45:00	0.977195	0.9779878	0.977195	0
2020-04-19 08:50:00	0.977195	0.9779878	0.977195	0
2020-04-19 08:55:00	0.977195	0.9778945	0.977195	0
2020-04-19 09:00:00	0.978128	0.9778478	0.978128	0
2020-04-19 09:05:00	0.977661	0.9778478	0.977661	0
2020-04-19 09:10:00	0.977195	0.9777545	0.977195	0
2020-04-19 09:15:00	0.978595	0.9777081	0.978595	0
2020-04-19 09:20:00	0.978128	0.9777548	0.978128	0
2020-04-19 09:25:00	0.978595	0.9778015	0.978595	0
2020-04-19 09:30:00	0.977661	0.9777548	0.977661	0
2020-04-19 09:35:00	0.978595	0.9778948	0.978595	0
2020-04-19 09:40:00	0.977661	0.9779414	0.977661	0
2020-04-19 09:45:00	0.978595	0.9780814	0.978595	0
2020-04-19 09:50:00	0.977661	0.9780347	0.977661	0
2020-04-19 09:55:00	0.978128	0.9780814	0.978128	0
2020-04-19 10:00:00	0.977661	0.978128	0.977661	0
2020-04-19 10:05:00	0.978128	0.9780813	0.978128	0
2020-04-19 10:10:00	0.978128	0.9780813	0.978128	0
2020-04-19 10:15:00	0.978595	0.9780813	0.978595	0
2020-04-19 10:20:00	0.978595	0.9781747	0.978595	0
2020-04-19 10:25:00	0.978128	0.978128	0.978128	0
2020-04-19 10:30:00	0.977661	0.978128	0.977661	0
2020-04-19 10:35:00	0.978595	0.978128	0.978595	0
2020-04-19 10:40:00	0.977661	0.978128	0.977661	0
2020-04-19 10:45:00	0.977661	0.9780813	0.977661	0
2020-04-19 10:50:00	0.977195	0.9780347	0.977195	0
2020-04-19 10:55:00	0.978595	0.9780814	0.978595	0
2020-04-19 11:00:00	0.977661	0.9780347	0.977661	0
2020-04-19 11:05:00	0.978595	0.9780347	0.978595	0
2020-04-19 11:10:00	0.977661	0.9779413	0.977661	0
2020-04-19 11:15:00	0.977195	0.977848	0.977195	0
2020-04-19 11:20:00	0.977195	0.9778014	0.977195	0
2020-04-19 11:25:00	0.977195	0.9776614	0.977195	0
2020-04-19 11:30:00	0.977195	0.9776148	0.977195	0
2020-04-19 11:35:00	0.977661	0.9776148	0.977661	0
2020-04-19 11:40:00	0.977661	0.9776614	0.977661	0
2020-04-19 11:45:00	0.977661	0.977568	0.977661	0
2020-04-19 11:50:00	0.977661	0.977568	0.977661	0
2020-04-19 11:55:00	0.977661	0.9774746	0.977661	0
2020-04-19 12:00:00	0.977661	0.9774746	0.977661	0
2020-04-19 12:05:00	0.977661	0.9775212	0.977661	0
2020-04-19 12:10:00	0.977195	0.9775212	0.977195	0
2020-04-19 12:15:00	0.977195	0.9775212	0.977195	0
2020-04-19 12:20:00	0.978595	0.9776612	0.978595	0
2020-04-19 12:25:00	0.978595	0.9777546	0.978595	0
2020-04-19 12:30:00	0.978595	0.977848	0.978595	0
2020-04-19 12:35:00	0.978128	0.9778947	0.978128	0
2020-04-19 12:40:00	0.978595	0.9779881	0.978595	0
2020-04-19 12:45:00	0.978595	0.9780815	0.978595	0
2020-04-19 12:50:00	0.978595	0.9781749	0.978595	0
2020-04-19 12:55:00	0.977661	0.9781749	0.977661	0
2020-04-19 13:00:00	0.978595	0.9783149	0.978595	0
2020-04-19 13:05:00	0.978595	0.9784549	0.978595	0
2020-04-19 13:10:00	0.978595	0.9784549	0.978595	0
2020-04-19 13:15:00	0.977195	0.9783149	0.977195	0
2020-04-19 13:20:00	0.977195	0.9781749	0.977195	0
2020-04-19 13:25:00	0.977195	0.9780816	0.977195	0
2020-04-19 13:30:00	0.977661	0.9779882	0.977661	0
2020-04-19 13:35:00	0.977661	0.9778948	0.977661	0
2020-04-19 13:40:00	0.977195	0.9777548	0.977195	0
2020-04-19 13:45:00	0.977195	0.9777082	0.977195	0
2020-04-19 13:50:00	0.977661	0.9776148	0.977661	0
2020-04-19 13:55:00	0.977661	0.9775214	0.977661	0
2020-04-19 14:00:00	0.977661	0.977428	0.977661	0
2020-04-19 14:05:00	0.978595	0.977568	0.978595	0
2020-04-19 14:10:00	0.977661	0.9776146	0.977661	0
2020-04-19 14:15:00	0.978595	0.9777546	0.978595	0
2020-04-19 14:20:00	0.977661	0.9777546	0.977661	0
2020-04-19 14:25:00	0.977661	0.9777546	0.977661	0
2020-04-19 14:30:00	0.977661	0.9778012	0.977661	0
2020-04-19 14:35:00	0.977661	0.9778478	0.977661	0
2020-04-19 14:40:00	0.977661	0.9778478	0.977661	0
2020-04-19 14:45:00	0.977661	0.9778478	0.977661	0
2020-04-19 14:50:00	0.978595	0.9779412	0.978595	0
2020-04-19 14:55:00	0.977661	0.9778478	0.977661	0
2020-04-19 15:00:00	0.977661	0.9778478	0.977661	0
2020-04-19 15:05:00	0.977661	0.9777544	0.977661	0
2020-04-19 15:10:00	0.978595	0.9778478	0.978595	0
2020-04-19 15:15:00	0.977661	0.9778478	0.977661	0
2020-04-19 15:20:00	0.978595	0.9779412	0.978595	0
2020-04-19 15:25:00	0.977661	0.9779412	0.977661	0
2020-04-19 15:30:00	0.977661	0.9779412	0.977661	0
2020-04-19 15:35:00	0.978128	0.9779879	0.978128	0
2020-04-19 15:40:00	0.978128	0.9779412	0.978128	0
2020-04-19 15:45:00	0.977661	0.9779412	0.977661	0
2020-04-19 15:50:00	0.977661	0.9779412	0.977661	0
2020-04-19 15:55:00	0.977661	0.9779412	0.977661	0
2020-04-19 16:00:00	0.977661	0.9778478	0.977661	0
2020-04-19 16:05:00	0.978128	0.9778945	0.978128	0
2020-04-19 16:10:00	0.978128	0.9778478	0.978128	0
2020-04-19 16:15:00	0.977661	0.9778478	0.977661	0
2020-04-19 16:20:00	0.977661	0.9778478	0.977661	0
2020-04-19 16:25:00	0.977661	0.9778011	0.977661	0
2020-04-19 16:30:00	0.976728	0.9776611	0.976728	0
2020-04-19 16:35:00	0.978595	0.9777545	0.978595	0
2020-04-19 16:40:00	0.977661	0.9777545	0.977661	0
2020-04-19 16:45:00	0.977661	0.9777545	0.977661	0
2020-04-19 16:50:00	0.978595	0.9778479	0.978595	0
2020-04-19 16:55:00	0.977195	0.9777546	0.977195	0
2020-04-19 17:00:00	0.977195	0.9776613	0.977195	0
2020-04-19 17:05:00	0.978128	0.977708	0.978128	0
2020-04-19 17:10:00	0.978595	0.9778014	0.978595	0
2020-04-19 17:15:00	0.977661	0.9778014	0.977661	0
2020-04-19 17:20:00	0.977661	0.9778947	0.977661	0
2020-04-19 17:25:00	0.977195	0.9777547	0.977195	0
2020-04-19 17:30:00	0.977195	0.9777081	0.977195	0
2020-04-19 17:35:00	0.977195	0.9776615	0.977195	0
2020-04-19 17:40:00	0.978128	0.9776148	0.978128	0
2020-04-19 17:45:00	0.977661	0.9776614	0.977661	0
2020-04-19 17:50:00	0.977661	0.977708	0.977661	0
2020-04-19 17:55:00	0.977661	0.9776613	0.977661	0
2020-04-19 18:00:00	0.977661	0.9775679	0.977661	0
2020-04-19 18:05:00	0.978128	0.9776146	0.978128	0
2020-04-19 18:10:00	0.977661	0.9776146	0.977661	0
2020-04-19 18:15:00	0.977661	0.9776612	0.977661	0
2020-04-19 18:20:00	0.977661	0.9777078	0.977661	0
2020-04-19 18:25:00	0.977661	0.9777544	0.977661	0
2020-04-19 18:30:00	0.977661	0.9777077	0.977661	0
2020-04-19 18:35:00	0.978595	0.9778011	0.978595	0
2020-04-19 18:40:00	0.977661	0.9778011	0.977661	0
2020-04-19 18:45:00	0.977195	0.9777545	0.977195	0
2020-04-19 18:50:00	0.977195	0.9777079	0.977195	0
2020-04-19 18:55:00	0.977661	0.9776612	0.977661	0
2020-04-19 19:00:00	0.977661	0.9776612	0.977661	0
2020-04-19 19:05:00	0.977195	0.9776146	0.977195	0
2020-04-19 19:10:00	0.977195	0.977568	0.977195	0
2020-04-19 19:15:00	0.977195	0.9775214	0.977195	0
2020-04-19 19:20:00	0.978128	0.9775681	0.978128	0
2020-04-19 19:25:00	0.977195	0.9774281	0.977195	0
2020-04-19 19:30:00	0.978595	0.9775215	0.978595	0
2020-04-19 19:35:00	0.977661	0.9775681	0.977661	0
2020-04-19 19:40:00	0.977661	0.9776147	0.977661	0
2020-04-19 19:45:00	0.977661	0.9776147	0.977661	0
2020-04-19 19:50:00	0.977661	0.9776147	0.977661	0
2020-04-19 19:55:00	0.977661	0.9776613	0.977661	0
2020-04-19 20:00:00	0.977195	0.9776613	0.977195	0
2020-04-19 20:05:00	0.977661	0.9777079	0.977661	0
2020-04-19 20:10:00	0.978595	0.9777546	0.978595	0
2020-04-19 20:15:00	0.977661	0.9778012	0.977661	0
2020-04-19 20:20:00	0.977661	0.9777078	0.977661	0
2020-04-19 20:25:00	0.977661	0.9777078	0.977661	0
2020-04-19 20:30:00	0.977661	0.9777078	0.977661	0
2020-04-19 20:35:00	0.977661	0.9777078	0.977661	0
2020-04-19 20:40:00	0.978595	0.9778012	0.978595	0
2020-04-19 20:45:00	0.977195	0.9777546	0.977195	0
2020-04-19 20:50:00	0.977661	0.9778012	0.977661	0
2020-04-19 20:55:00	0.977195	0.9777546	0.977195	0
2020-04-19 21:00:00	0.977195	0.9776146	0.977195	0
2020-04-19 21:05:00	0.977661	0.9776146	0.977661	0
2020-04-19 21:10:00	0.978595	0.977708	0.978595	0
2020-04-19 21:15:00	0.978128	0.9777547	0.978128	0
2020-04-19 21:20:00	0.979059	0.9778945	0.979059	0
2020-04-19 21:25:00	0.977661	0.9778945	0.977661	0
2020-04-19 21:30:00	0.978595	0.9778945	0.978595	0
2020-04-19 21:35:00	0.977195	0.9778945	0.977195	0
2020-04-19 21:40:00	0.977661	0.9778945	0.977661	0
2020-04-19 21:45:00	0.977195	0.9778945	0.977195	0
2020-04-19 21:50:00	0.977195	0.9778945	0.977195	0
2020-04-19 21:55:00	0.977661	0.9778945	0.977661	0
2020-04-19 22:00:00	0.977195	0.9777545	0.977195	0
2020-04-19 22:05:00	0.978595	0.9778012	0.978595	0
2020-04-19 22:10:00	0.977661	0.9776614	0.977661	0
2020-04-19 22:15:00	0.977661	0.9776614	0.977661	0
2020-04-19 22:20:00	0.977661	0.977568	0.977661	0
2020-04-19 22:25:00	0.978128	0.9776613	0.978128	0
2020-04-19 22:30:00	0.978128	0.977708	0.978128	0
2020-04-19 22:35:00	0.978128	0.9778013	0.978128	0
2020-04-19 22:40:00	0.977195	0.9778013	0.977195	0
2020-04-19 22:45:00	0.977195	0.9777547	0.977195	0
2020-04-19 22:50:00	0.978128	0.977848	0.978128	0
2020-04-19 22:55:00	0.977195	0.977708	0.977195	0
2020-04-19 23:00:00	0.978128	0.9777547	0.978128	0
2020-04-19 23:05:00	0.977195	0.9777081	0.977195	0
2020-04-19 23:10:00	0.977661	0.9777081	0.977661	0
2020-04-19 23:15:00	0.977661	0.9776614	0.977661	0
2020-04-19 23:20:00	0.976728	0.9775214	0.976728	0
2020-04-19 23:25:00	0.977661	0.9774747	0.977661	0
2020-04-19 23:30:00	0.977661	0.9775213	0.977661	0
2020-04-19 23:35:00	0.976728	0.9774746	0.976728	0
2020-04-19 23:40:00	0.977661	0.9774279	0.977661	0
2020-04-19 23:45:00	0.977661	0.9774745	0.977661	0
2020-04-19 23:50:00	0.978595	0.9775212	0.978595	0
2020-04-19 23:55:00	0.977661	0.9775678	0.977661	0
2020-04-20 00:00:00	0.977661	0.9775678	0.977661	0
2020-04-20 00:05:00	0.978128	0.9776145	0.978128	0
2020-04-20 00:10:00	0.977661	0.9777078	0.977661	0
2020-04-20 00:15:00	0.977661	0.9777078	0.977661	0
2020-04-20 00:20:00	0.977661	0.9777078	0.977661	0
2020-04-20 00:25:00	0.977661	0.9778011	0.977661	0
2020-04-20 00:30:00	0.977195	0.9777545	0.977195	0
2020-04-20 00:35:00	0.977195	0.9777079	0.977195	0
2020-04-20 00:40:00	0.977195	0.9775679	0.977195	0
2020-04-20 00:45:00	0.977661	0.9775679	0.977661	0
2020-04-20 00:50:00	0.977661	0.9775679	0.977661	0
2020-04-20 00:55:00	0.978128	0.9775679	0.978128	0
2020-04-20 01:00:00	0.977661	0.9775679	0.977661	0
2020-04-20 01:05:00	0.977661	0.9775679	0.977661	0
2020-04-20 01:10:00	0.976728	0.9774746	0.976728	0
2020-04-20 01:15:00	0.977661	0.9774746	0.977661	0
2020-04-20 01:20:00	0.977661	0.9775212	0.977661	0
2020-04-20 01:25:00	0.977661	0.9775678	0.977661	0
2020-04-20 01:30:00	0.977195	0.9775678	0.977195	0
2020-04-20 01:35:00	0.977661	0.9775678	0.977661	0
2020-04-20 01:40:00	0.977661	0.9775678	0.977661	0
2020-04-20 01:45:00	0.977661	0.9775211	0.977661	0
2020-04-20 01:50:00	0.977661	0.9775211	0.977661	0
2020-04-20 01:55:00	0.977661	0.9775211	0.977661	0
2020-04-20 02:00:00	0.977661	0.9776144	0.977661	0
2020-04-20 02:05:00	0.977661	0.9776144	0.977661	0
2020-04-20 02:10:00	0.977661	0.9776144	0.977661	0
2020-04-20 02:15:00	0.977661	0.9776144	0.977661	0
2020-04-20 02:20:00	0.977661	0.977661	0.977661	0
2020-04-20 02:25:00	0.977661	0.977661	0.977661	0
2020-04-20 02:30:00	0.977661	0.977661	0.977661	0
2020-04-20 02:35:00	0.976728	0.9775677	0.976728	0
2020-04-20 02:40:00	0.977661	0.9775677	0.977661	0
2020-04-20 02:45:00	0.976728	0.9774744	0.976728	0
2020-04-20 02:50:00	0.977661	0.9774744	0.977661	0
2020-04-20 02:55:00	0.977195	0.9774278	0.977195	0
2020-04-20 03:00:00	0.977661	0.9774278	0.977661	0
2020-04-20 03:05:00	0.976264	0.9772881	0.976264	0
2020-04-20 03:10:00	0.977661	0.9772881	0.977661	0
2020-04-20 03:15:00	0.976728	0.9771948	0.976728	0
2020-04-20 03:20:00	0.976728	0.9771015	0.976728	0
2020-04-20 03:25:00	0.977195	0.9771482	0.977195	0
2020-04-20 03:30:00	0.977195	0.9771016	0.977195	0
2020-04-20 03:35:00	0.976728	0.9771016	0.976728	0
2020-04-20 03:40:00	0.977661	0.9771016	0.977661	0
2020-04-20 03:45:00	0.977661	0.9771482	0.977661	0
2020-04-20 03:50:00	0.977661	0.9771482	0.977661	0
2020-04-20 03:55:00	0.977661	0.9772879	0.977661	0
2020-04-20 04:00:00	0.977195	0.9772413	0.977195	0
2020-04-20 04:05:00	0.977195	0.977288	0.977195	0
2020-04-20 04:10:00	0.977661	0.9773813	0.977661	0
2020-04-20 04:15:00	0.976728	0.9773346	0.976728	0
2020-04-20 04:20:00	0.977661	0.9773812	0.977661	0
2020-04-20 04:25:00	0.976728	0.9773812	0.976728	0
2020-04-20 04:30:00	0.977195	0.9773346	0.977195	0
2020-04-20 04:35:00	0.977195	0.977288	0.977195	0
2020-04-20 04:40:00	0.977661	0.977288	0.977661	0
2020-04-20 04:45:00	0.977661	0.977288	0.977661	0
2020-04-20 04:50:00	0.976728	0.9772413	0.976728	0
2020-04-20 04:55:00	0.976264	0.9771482	0.976264	0
2020-04-20 05:00:00	0.976264	0.9770085	0.976264	0
2020-04-20 05:05:00	0.977661	0.9771018	0.977661	0
2020-04-20 05:10:00	0.977195	0.9770552	0.977195	0
2020-04-20 05:15:00	0.977661	0.9771485	0.977661	0
2020-04-20 05:20:00	0.977661	0.9771951	0.977661	0
2020-04-20 05:25:00	0.976728	0.9771484	0.976728	0
2020-04-20 05:30:00	0.977661	0.9771484	0.977661	0
2020-04-20 05:35:00	0.977661	0.9771484	0.977661	0
2020-04-20 05:40:00	0.977661	0.9772417	0.977661	0
2020-04-20 05:45:00	0.976728	0.9772881	0.976728	0
2020-04-20 05:50:00	0.977661	0.9774278	0.977661	0
2020-04-20 05:55:00	0.977661	0.9774278	0.977661	0
2020-04-20 06:00:00	0.976728	0.9773811	0.976728	0
2020-04-20 06:05:00	0.977661	0.9773811	0.977661	0
2020-04-20 06:10:00	0.977661	0.9773811	0.977661	0
2020-04-20 06:15:00	0.976728	0.9773811	0.976728	0
2020-04-20 06:20:00	0.976728	0.9772878	0.976728	0
2020-04-20 06:25:00	0.976728	0.9771945	0.976728	0
2020-04-20 06:30:00	0.976728	0.9771012	0.976728	0
2020-04-20 06:35:00	0.976728	0.9771012	0.976728	0
2020-04-20 06:40:00	0.976264	0.9769615	0.976264	0
2020-04-20 06:45:00	0.976728	0.9768682	0.976728	0
2020-04-20 06:50:00	0.976728	0.9768682	0.976728	0
2020-04-20 06:55:00	0.976728	0.9767749	0.976728	0
2020-04-20 07:00:00	0.976728	0.9766816	0.976728	0
2020-04-20 07:05:00	0.975797	0.9765885	0.975797	0
2020-04-20 07:10:00	0.975797	0.9764954	0.975797	0
2020-04-20 07:15:00	0.975797	0.9764023	0.975797	0
2020-04-20 07:20:00	0.976728	0.9764023	0.976728	0
2020-04-20 07:25:00	0.976728	0.9764023	0.976728	0
2020-04-20 07:30:00	0.976728	0.9764487	0.976728	0
2020-04-20 07:35:00	0.976728	0.9764487	0.976728	0
2020-04-20 07:40:00	0.975797	0.9763556	0.975797	0
2020-04-20 07:45:00	0.976728	0.9763556	0.976728	0
2020-04-20 07:50:00	0.975797	0.9762625	0.975797	0
2020-04-20 07:55:00	0.976728	0.9763556	0.976728	0
2020-04-20 08:00:00	0.975797	0.9763556	0.975797	0
2020-04-20 08:05:00	0.976728	0.9764487	0.976728	0
2020-04-20 08:10:00	0.975797	0.9763556	0.975797	0
2020-04-20 08:15:00	0.976728	0.9763556	0.976728	0
2020-04-20 08:20:00	0.976728	0.9763556	0.976728	0
2020-04-20 08:25:00	0.975797	0.9762625	0.975797	0
2020-04-20 08:30:00	0.975797	0.9762625	0.975797	0
2020-04-20 08:35:00	0.976728	0.9762625	0.976728	0
2020-04-20 08:40:00	0.97533	0.9762158	0.97533	0
2020-04-20 08:45:00	0.976728	0.9762158	0.976728	0
2020-04-20 08:50:00	0.97533	0.9761691	0.97533	0
2020-04-20 08:55:00	0.977195	0.9762158	0.977195	0
2020-04-20 09:00:00	0.976264	0.9762625	0.976264	0
2020-04-20 09:05:00	0.97533	0.9761227	0.97533	0
2020-04-20 09:10:00	0.976264	0.9760763	0.976264	0
2020-04-20 09:15:00	0.976728	0.9761694	0.976728	0
2020-04-20 09:20:00	0.976728	0.9762625	0.976728	0
2020-04-20 09:25:00	0.97533	0.9761227	0.97533	0
2020-04-20 09:30:00	0.976728	0.9762625	0.976728	0
2020-04-20 09:35:00	0.976728	0.9762625	0.976728	0
2020-04-20 09:40:00	0.977661	0.9764956	0.977661	0
2020-04-20 09:45:00	0.976728	0.9764489	0.976728	0
2020-04-20 09:50:00	0.977661	0.9765886	0.977661	0
2020-04-20 09:55:00	0.976728	0.9767284	0.976728	0
2020-04-20 10:00:00	0.977195	0.9768215	0.977195	0
2020-04-20 10:05:00	0.977661	0.9769148	0.977661	0
2020-04-20 10:10:00	0.976728	0.9769148	0.976728	0
2020-04-20 10:15:00	0.977661	0.9771479	0.977661	0
2020-04-20 10:20:00	0.977661	0.9772412	0.977661	0
2020-04-20 10:25:00	0.976728	0.9772412	0.976728	0
2020-04-20 10:30:00	0.976728	0.9771479	0.976728	0
2020-04-20 10:35:00	0.977661	0.9772412	0.977661	0
2020-04-20 10:40:00	0.977661	0.9772412	0.977661	0
2020-04-20 10:45:00	0.975797	0.9771481	0.975797	0
2020-04-20 10:50:00	0.976728	0.9771014	0.976728	0
2020-04-20 10:55:00	0.976264	0.9769617	0.976264	0
2020-04-20 11:00:00	0.976728	0.9769617	0.976728	0
2020-04-20 11:05:00	0.976728	0.9768684	0.976728	0
2020-04-20 11:10:00	0.975797	0.976682	0.975797	0
2020-04-20 11:15:00	0.976728	0.976682	0.976728	0
2020-04-20 11:20:00	0.976728	0.976682	0.976728	0
2020-04-20 11:25:00	0.975797	0.9764956	0.975797	0
2020-04-20 11:30:00	0.976264	0.9763559	0.976264	0
2020-04-20 11:35:00	0.976728	0.976449	0.976728	0
2020-04-20 11:40:00	0.976728	0.976449	0.976728	0
2020-04-20 11:45:00	0.976728	0.9764954	0.976728	0
2020-04-20 11:50:00	0.977661	0.9765887	0.977661	0
2020-04-20 11:55:00	0.976728	0.9765887	0.976728	0
2020-04-20 12:00:00	0.976728	0.9766818	0.976728	0
2020-04-20 12:05:00	0.976728	0.9766818	0.976728	0
2020-04-20 12:10:00	0.976264	0.9766354	0.976264	0
2020-04-20 12:15:00	0.976728	0.9767285	0.976728	0
2020-04-20 12:20:00	0.976728	0.9767749	0.976728	0
2020-04-20 12:25:00	0.976728	0.9767749	0.976728	0
2020-04-20 12:30:00	0.976728	0.9767749	0.976728	0
2020-04-20 12:35:00	0.976264	0.9767285	0.976264	0
2020-04-20 12:40:00	0.975797	0.9765421	0.975797	0
2020-04-20 12:45:00	0.976728	0.9765421	0.976728	0
2020-04-20 12:50:00	0.976264	0.9764957	0.976264	0
2020-04-20 12:55:00	0.976264	0.9764493	0.976264	0
2020-04-20 13:00:00	0.977195	0.9765424	0.977195	0
2020-04-20 13:05:00	0.975797	0.9764493	0.975797	0
2020-04-20 13:10:00	0.976728	0.9764493	0.976728	0
2020-04-20 13:15:00	0.976728	0.9764493	0.976728	0
2020-04-20 13:20:00	0.975797	0.9763562	0.975797	0
2020-04-20 13:25:00	0.975797	0.9763095	0.975797	0
2020-04-20 13:30:00	0.976264	0.9763562	0.976264	0
2020-04-20 13:35:00	0.976264	0.9763098	0.976264	0
2020-04-20 13:40:00	0.977195	0.9764029	0.977195	0
2020-04-20 13:45:00	0.976264	0.9764029	0.976264	0
2020-04-20 13:50:00	0.977195	0.9764029	0.977195	0
2020-04-20 13:55:00	0.976264	0.9764496	0.976264	0
2020-04-20 14:00:00	0.976728	0.9764496	0.976728	0
2020-04-20 14:05:00	0.976728	0.9764496	0.976728	0
2020-04-20 14:10:00	0.977661	0.976636	0.977661	0
2020-04-20 14:15:00	0.977195	0.9767758	0.977195	0
2020-04-20 14:20:00	0.976264	0.9767758	0.976264	0
2020-04-20 14:25:00	0.976728	0.9768222	0.976728	0
2020-04-20 14:30:00	0.976728	0.9767755	0.976728	0
2020-04-20 14:35:00	0.977661	0.9769152	0.977661	0
2020-04-20 14:40:00	0.977661	0.9769618	0.977661	0
2020-04-20 14:45:00	0.977661	0.9771015	0.977661	0
2020-04-20 14:50:00	0.975797	0.9770084	0.975797	0
2020-04-20 14:55:00	0.976728	0.9770084	0.976728	0
2020-04-20 15:00:00	0.976728	0.9769151	0.976728	0
2020-04-20 15:05:00	0.976264	0.976822	0.976264	0
2020-04-20 15:10:00	0.976728	0.9768684	0.976728	0
2020-04-20 15:15:00	0.977661	0.9769617	0.977661	0
2020-04-20 15:20:00	0.976728	0.9769617	0.976728	0
2020-04-20 15:25:00	0.977661	0.9769617	0.977661	0
2020-04-20 15:30:00	0.976728	0.9768684	0.976728	0
2020-04-20 15:35:00	0.976728	0.9767751	0.976728	0
2020-04-20 15:40:00	0.976728	0.9768682	0.976728	0
2020-04-20 15:45:00	0.976728	0.9768682	0.976728	0
2020-04-20 15:50:00	0.977195	0.9769149	0.977195	0
2020-04-20 15:55:00	0.977195	0.977008	0.977195	0
2020-04-20 16:00:00	0.977195	0.9770547	0.977195	0
2020-04-20 16:05:00	0.977195	0.9770081	0.977195	0
2020-04-20 16:10:00	0.976728	0.9770081	0.976728	0
2020-04-20 16:15:00	0.977661	0.9770081	0.977661	0
2020-04-20 16:20:00	0.977661	0.9771014	0.977661	0
2020-04-20 16:25:00	0.977661	0.9771947	0.977661	0
2020-04-20 16:30:00	0.977661	0.977288	0.977661	0
2020-04-20 16:35:00	0.976728	0.977288	0.976728	0
2020-04-20 16:40:00	0.977661	0.9773346	0.977661	0
2020-04-20 16:45:00	0.977661	0.9773812	0.977661	0
2020-04-20 16:50:00	0.977195	0.9773812	0.977195	0
2020-04-20 16:55:00	0.976264	0.9772881	0.976264	0
2020-04-20 17:00:00	0.977195	0.9773348	0.977195	0
2020-04-20 17:05:00	0.976264	0.9771951	0.976264	0
2020-04-20 17:10:00	0.976264	0.9770554	0.976264	0
2020-04-20 17:15:00	0.976264	0.9769157	0.976264	0
2020-04-20 17:20:00	0.977661	0.9769157	0.977661	0
2020-04-20 17:25:00	0.976728	0.9769157	0.976728	0
2020-04-20 17:30:00	0.976264	0.976776	0.976264	0
2020-04-20 17:35:00	0.976728	0.9766827	0.976728	0
2020-04-20 17:40:00	0.977661	0.9767293	0.977661	0
2020-04-20 17:45:00	0.976728	0.9767757	0.976728	0
2020-04-20 17:50:00	0.977661	0.9768223	0.977661	0
2020-04-20 17:55:00	0.976728	0.9768687	0.976728	0
2020-04-20 18:00:00	0.977661	0.9770084	0.977661	0
2020-04-20 18:05:00	0.977195	0.9771015	0.977195	0
2020-04-20 18:10:00	0.976264	0.9769618	0.976264	0
2020-04-20 18:15:00	0.977661	0.9770551	0.977661	0
2020-04-20 18:20:00	0.977661	0.9771948	0.977661	0
2020-04-20 18:25:00	0.976264	0.9771484	0.976264	0
2020-04-20 18:30:00	0.976728	0.9770551	0.976728	0
2020-04-20 18:35:00	0.977661	0.9771484	0.977661	0
2020-04-20 18:40:00	0.976728	0.9770551	0.976728	0
2020-04-20 18:45:00	0.97533	0.9769153	0.97533	0
2020-04-20 18:50:00	0.977661	0.9769153	0.977661	0
2020-04-20 18:55:00	0.976728	0.9768686	0.976728	0
2020-04-20 19:00:00	0.977661	0.9770083	0.977661	0
2020-04-20 19:05:00	0.976264	0.9768686	0.976264	0
2020-04-20 19:10:00	0.977195	0.976822	0.977195	0
2020-04-20 19:15:00	0.977661	0.9769617	0.977661	0
2020-04-20 19:20:00	0.977661	0.977055	0.977661	0
2020-04-20 19:25:00	0.977195	0.9770084	0.977195	0
2020-04-20 19:30:00	0.977661	0.9771017	0.977661	0
2020-04-20 19:35:00	0.977661	0.9773348	0.977661	0
2020-04-20 19:40:00	0.977661	0.9773348	0.977661	0
2020-04-20 19:45:00	0.976728	0.9773348	0.976728	0
2020-04-20 19:50:00	0.977661	0.9773348	0.977661	0
2020-04-20 19:55:00	0.976728	0.9773812	0.976728	0
2020-04-20 20:00:00	0.977661	0.9774278	0.977661	0
2020-04-20 20:05:00	0.976728	0.9773345	0.976728	0
2020-04-20 20:10:00	0.976728	0.9772412	0.976728	0
2020-04-20 20:15:00	0.976728	0.9771945	0.976728	0
2020-04-20 20:20:00	0.976728	0.9771012	0.976728	0
2020-04-20 20:25:00	0.977661	0.9771012	0.977661	0
2020-04-20 20:30:00	0.977661	0.9771012	0.977661	0
2020-04-20 20:35:00	0.977661	0.9771945	0.977661	0
2020-04-20 20:40:00	0.976728	0.9771012	0.976728	0
2020-04-20 20:45:00	0.976728	0.9771012	0.976728	0
2020-04-20 20:50:00	0.977661	0.9771012	0.977661	0
2020-04-20 20:55:00	0.976728	0.9771012	0.976728	0
2020-04-20 21:00:00	0.977661	0.9771945	0.977661	0
2020-04-20 21:05:00	0.976728	0.9771945	0.976728	0
2020-04-20 21:10:00	0.976728	0.9771945	0.976728	0
2020-04-20 21:15:00	0.976728	0.9771012	0.976728	0
2020-04-20 21:20:00	0.977195	0.9770546	0.977195	0
2020-04-20 21:25:00	0.977195	0.977008	0.977195	0
2020-04-20 21:30:00	0.976728	0.977008	0.976728	0
2020-04-20 21:35:00	0.976728	0.977008	0.976728	0
2020-04-20 21:40:00	0.976728	0.9769147	0.976728	0
2020-04-20 21:45:00	0.976264	0.9768683	0.976264	0
2020-04-20 21:50:00	0.977661	0.9768683	0.977661	0
2020-04-20 21:55:00	0.977661	0.9769616	0.977661	0
2020-04-20 22:00:00	0.977661	0.9770549	0.977661	0
2020-04-20 22:05:00	0.977195	0.9771016	0.977195	0
2020-04-20 22:10:00	0.976728	0.9770549	0.976728	0
2020-04-20 22:15:00	0.976264	0.9769618	0.976264	0
2020-04-20 22:20:00	0.976264	0.9769154	0.976264	0
2020-04-20 22:25:00	0.976264	0.976869	0.976264	0
2020-04-20 22:30:00	0.976264	0.9768226	0.976264	0
2020-04-20 22:35:00	0.976264	0.9768226	0.976264	0
2020-04-20 22:40:00	0.977661	0.9768226	0.977661	0
2020-04-20 22:45:00	0.976728	0.9767293	0.976728	0
2020-04-20 22:50:00	0.976728	0.976636	0.976728	0
2020-04-20 22:55:00	0.976728	0.9765893	0.976728	0
2020-04-20 23:00:00	0.976728	0.9765893	0.976728	0
2020-04-20 23:05:00	0.976728	0.9766357	0.976728	0
2020-04-20 23:10:00	0.976728	0.9766821	0.976728	0
2020-04-20 23:15:00	0.976728	0.9767285	0.976728	0
2020-04-20 23:20:00	0.977661	0.9768682	0.977661	0
2020-04-20 23:25:00	0.976264	0.9768682	0.976264	0
2020-04-20 23:30:00	0.976264	0.9767285	0.976264	0
2020-04-20 23:35:00	0.976264	0.9766821	0.976264	0
2020-04-20 23:40:00	0.976728	0.9766821	0.976728	0
2020-04-20 23:45:00	0.977661	0.9767754	0.977661	0
2020-04-20 23:50:00	0.976728	0.9767754	0.976728	0
2020-04-20 23:55:00	0.977661	0.9768687	0.977661	0
2020-04-21 00:00:00	0.976728	0.9768687	0.976728	0
2020-04-21 00:05:00	0.977195	0.9769154	0.977195	0
2020-04-21 00:10:00	0.976728	0.9768221	0.976728	0
2020-04-21 00:15:00	0.976728	0.9768685	0.976728	0
2020-04-21 00:20:00	0.977661	0.9770082	0.977661	0
2020-04-21 00:25:00	0.977661	0.9771479	0.977661	0
2020-04-21 00:30:00	0.977195	0.9771946	0.977195	0
2020-04-21 00:35:00	0.976264	0.9770549	0.976264	0
2020-04-21 00:40:00	0.976264	0.9770085	0.976264	0
2020-04-21 00:45:00	0.977195	0.9769619	0.977195	0
2020-04-21 00:50:00	0.976264	0.9769155	0.976264	0
2020-04-21 00:55:00	0.976728	0.9768688	0.976728	0
2020-04-21 01:00:00	0.977195	0.9769155	0.977195	0
2020-04-21 01:05:00	0.976264	0.9768691	0.976264	0
2020-04-21 01:10:00	0.976264	0.9767294	0.976264	0
2020-04-21 01:15:00	0.976728	0.9766361	0.976728	0
2020-04-21 01:20:00	0.976728	0.9765894	0.976728	0
2020-04-21 01:25:00	0.976728	0.9766358	0.976728	0
2020-04-21 01:30:00	0.977195	0.9767289	0.977195	0
2020-04-21 01:35:00	0.976728	0.9766822	0.976728	0
2020-04-21 01:40:00	0.976264	0.9766822	0.976264	0
2020-04-21 01:45:00	0.976264	0.9766358	0.976264	0
2020-04-21 01:50:00	0.97533	0.9764493	0.97533	0
2020-04-21 01:55:00	0.976264	0.9764493	0.976264	0
2020-04-21 02:00:00	0.976728	0.9764957	0.976728	0
2020-04-21 02:05:00	0.976728	0.9764957	0.976728	0
2020-04-21 02:10:00	0.975797	0.9764026	0.975797	0
2020-04-21 02:15:00	0.975797	0.9763095	0.975797	0
2020-04-21 02:20:00	0.977661	0.9763561	0.977661	0
2020-04-21 02:25:00	0.977195	0.9764028	0.977195	0
2020-04-21 02:30:00	0.977195	0.9764959	0.977195	0
2020-04-21 02:35:00	0.976728	0.9765423	0.976728	0
2020-04-21 02:40:00	0.976728	0.9766821	0.976728	0
2020-04-21 02:45:00	0.976728	0.9767285	0.976728	0
2020-04-21 02:50:00	0.976728	0.9767285	0.976728	0
2020-04-21 02:55:00	0.975797	0.9766354	0.975797	0
2020-04-21 03:00:00	0.976264	0.9766821	0.976264	0
2020-04-21 03:05:00	0.975797	0.9766821	0.975797	0
2020-04-21 03:10:00	0.976728	0.9765888	0.976728	0
2020-04-21 03:15:00	0.97533	0.9764023	0.97533	0
2020-04-21 03:20:00	0.976728	0.9763556	0.976728	0
2020-04-21 03:25:00	0.975797	0.9762625	0.975797	0
2020-04-21 03:30:00	0.975797	0.9761694	0.975797	0
2020-04-21 03:35:00	0.975797	0.9760763	0.975797	0
2020-04-21 03:40:00	0.976264	0.9760299	0.976264	0
2020-04-21 03:45:00	0.976264	0.9760766	0.976264	0
2020-04-21 03:50:00	0.977661	0.9762163	0.977661	0
2020-04-21 03:55:00	0.975797	0.9762163	0.975797	0
2020-04-21 04:00:00	0.976728	0.9762163	0.976728	0
2020-04-21 04:05:00	0.976264	0.9763097	0.976264	0
2020-04-21 04:10:00	0.976728	0.9763097	0.976728	0
2020-04-21 04:15:00	0.976728	0.9764028	0.976728	0
2020-04-21 04:20:00	0.976264	0.9764495	0.976264	0
2020-04-21 04:25:00	0.976728	0.9765426	0.976728	0
2020-04-21 04:30:00	0.975797	0.9764959	0.975797	0
2020-04-21 04:35:00	0.975797	0.9764492	0.975797	0
2020-04-21 04:40:00	0.976728	0.9763559	0.976728	0
2020-04-21 04:45:00	0.976728	0.976449	0.976728	0
2020-04-21 04:50:00	0.97533	0.9763092	0.97533	0
2020-04-21 04:55:00	0.97533	0.9762158	0.97533	0
2020-04-21 05:00:00	0.976728	0.9762158	0.976728	0
2020-04-21 05:05:00	0.976264	0.9761694	0.976264	0
2020-04-21 05:10:00	0.978128	0.9763558	0.978128	0
2020-04-21 05:15:00	0.976728	0.9763558	0.976728	0
2020-04-21 05:20:00	0.975797	0.9763558	0.975797	0
2020-04-21 05:25:00	0.976264	0.9764025	0.976264	0
2020-04-21 05:30:00	0.976728	0.9764025	0.976728	0
2020-04-21 05:35:00	0.976728	0.9764025	0.976728	0
2020-04-21 05:40:00	0.976728	0.9765423	0.976728	0
2020-04-21 05:45:00	0.976728	0.9766821	0.976728	0
2020-04-21 05:50:00	0.976728	0.9766821	0.976728	0
2020-04-21 05:55:00	0.975797	0.9766354	0.975797	0
2020-04-21 06:00:00	0.975797	0.9764023	0.975797	0
2020-04-21 06:05:00	0.975797	0.9763092	0.975797	0
2020-04-21 06:10:00	0.975797	0.9763092	0.975797	0
2020-04-21 06:15:00	0.976264	0.9763092	0.976264	0
2020-04-21 06:20:00	0.97533	0.9761694	0.97533	0
2020-04-21 06:25:00	0.97533	0.9760296	0.97533	0
2020-04-21 06:30:00	0.975797	0.9759365	0.975797	0
2020-04-21 06:35:00	0.97533	0.9757967	0.97533	0
2020-04-21 06:40:00	0.976264	0.9757503	0.976264	0
2020-04-21 06:45:00	0.976728	0.9758434	0.976728	0
2020-04-21 06:50:00	0.975797	0.9758434	0.975797	0
2020-04-21 06:55:00	0.975797	0.9758434	0.975797	0
2020-04-21 07:00:00	0.976264	0.9758901	0.976264	0
2020-04-21 07:05:00	0.975797	0.9758434	0.975797	0
2020-04-21 07:10:00	0.97533	0.9758434	0.97533	0
2020-04-21 07:15:00	0.97533	0.9758434	0.97533	0
2020-04-21 07:20:00	0.975797	0.9758434	0.975797	0
2020-04-21 07:25:00	0.97533	0.9758434	0.97533	0
2020-04-21 07:30:00	0.974397	0.9756567	0.974397	0
2020-04-21 07:35:00	0.97533	0.9755169	0.97533	0
2020-04-21 07:40:00	0.974397	0.9753769	0.974397	0
2020-04-21 07:45:00	0.97533	0.9753302	0.97533	0
2020-04-21 07:50:00	0.97533	0.9752368	0.97533	0
2020-04-21 07:55:00	0.974864	0.9751435	0.974864	0
2020-04-21 08:00:00	0.97533	0.9751435	0.97533	0
2020-04-21 08:05:00	0.974864	0.9750969	0.974864	0
2020-04-21 08:10:00	0.975797	0.9750969	0.975797	0
2020-04-21 08:15:00	0.975797	0.9751436	0.975797	0
2020-04-21 08:20:00	0.974864	0.9751903	0.974864	0
2020-04-21 08:25:00	0.976264	0.9752837	0.976264	0
2020-04-21 08:30:00	0.97533	0.975377	0.97533	0
2020-04-21 08:35:00	0.974864	0.9753304	0.974864	0
2020-04-21 08:40:00	0.974864	0.9752838	0.974864	0
2020-04-21 08:45:00	0.974864	0.9752838	0.974864	0
2020-04-21 08:50:00	0.974864	0.9752372	0.974864	0
2020-04-21 08:55:00	0.974397	0.9751905	0.974397	0
2020-04-21 09:00:00	0.974397	0.9750505	0.974397	0
2020-04-21 09:05:00	0.97533	0.9750038	0.97533	0
2020-04-21 09:10:00	0.974864	0.9750038	0.974864	0
2020-04-21 09:15:00	0.973933	0.9747707	0.973933	0
2020-04-21 09:20:00	0.974864	0.9747241	0.974864	0
2020-04-21 09:25:00	0.974397	0.9746774	0.974397	0
2020-04-21 09:30:00	0.974864	0.9746774	0.974864	0
2020-04-21 09:35:00	0.974864	0.9746774	0.974864	0
2020-04-21 09:40:00	0.975797	0.9747707	0.975797	0
2020-04-21 09:45:00	0.975797	0.9749107	0.975797	0
2020-04-21 09:50:00	0.974397	0.9749107	0.974397	0
2020-04-21 09:55:00	0.97533	0.9749107	0.97533	0
2020-04-21 10:00:00	0.975797	0.975004	0.975797	0
2020-04-21 10:05:00	0.97533	0.9751437	0.97533	0
2020-04-21 10:10:00	0.974397	0.975097	0.974397	0
2020-04-21 10:15:00	0.975797	0.975237	0.975797	0
2020-04-21 10:20:00	0.97533	0.9752836	0.97533	0
2020-04-21 10:25:00	0.975797	0.9753769	0.975797	0
2020-04-21 10:30:00	0.975797	0.9753769	0.975797	0
2020-04-21 10:35:00	0.975797	0.9753769	0.975797	0
2020-04-21 10:40:00	0.975797	0.9755169	0.975797	0
2020-04-21 10:45:00	0.974864	0.9754703	0.974864	0
2020-04-21 10:50:00	0.975797	0.9754703	0.975797	0
2020-04-21 10:55:00	0.97533	0.9754703	0.97533	0
2020-04-21 11:00:00	0.97533	0.9755636	0.97533	0
2020-04-21 11:05:00	0.974397	0.9754236	0.974397	0
2020-04-21 11:10:00	0.975797	0.9754703	0.975797	0
2020-04-21 11:15:00	0.975797	0.9754703	0.975797	0
2020-04-21 11:20:00	0.975797	0.9754703	0.975797	0
2020-04-21 11:25:00	0.975797	0.9754703	0.975797	0
2020-04-21 11:30:00	0.975797	0.9754703	0.975797	0
2020-04-21 11:35:00	0.976264	0.9756103	0.976264	0
2020-04-21 11:40:00	0.975797	0.9756103	0.975797	0
2020-04-21 11:45:00	0.975797	0.975657	0.975797	0
2020-04-21 11:50:00	0.97533	0.975657	0.97533	0
2020-04-21 11:55:00	0.97533	0.9757503	0.97533	0
2020-04-21 12:00:00	0.975797	0.9757503	0.975797	0
2020-04-21 12:05:00	0.975797	0.9757503	0.975797	0
2020-04-21 12:10:00	0.974864	0.975657	0.974864	0
2020-04-21 12:15:00	0.975797	0.975657	0.975797	0
2020-04-21 12:20:00	0.976728	0.9757501	0.976728	0
2020-04-21 12:25:00	0.975797	0.9757034	0.975797	0
2020-04-21 12:30:00	0.976728	0.9757965	0.976728	0
2020-04-21 12:35:00	0.975797	0.9757965	0.975797	0
2020-04-21 12:40:00	0.975797	0.9758432	0.975797	0
2020-04-21 12:45:00	0.97533	0.9758432	0.97533	0
2020-04-21 12:50:00	0.975797	0.9758432	0.975797	0
2020-04-21 12:55:00	0.97533	0.9757965	0.97533	0
2020-04-21 13:00:00	0.975797	0.9758898	0.975797	0
2020-04-21 13:05:00	0.975797	0.9758898	0.975797	0
2020-04-21 13:10:00	0.97533	0.97575	0.97533	0
2020-04-21 13:15:00	0.97533	0.9757033	0.97533	0
2020-04-21 13:20:00	0.975797	0.9756102	0.975797	0
2020-04-21 13:25:00	0.975797	0.9756102	0.975797	0
2020-04-21 13:30:00	0.975797	0.9756102	0.975797	0
2020-04-21 13:35:00	0.975797	0.9756569	0.975797	0
2020-04-21 13:40:00	0.975797	0.9756569	0.975797	0
2020-04-21 13:45:00	0.975797	0.9757036	0.975797	0
2020-04-21 13:50:00	0.976728	0.9757967	0.976728	0
2020-04-21 13:55:00	0.976728	0.9758898	0.976728	0
2020-04-21 14:00:00	0.976728	0.9760296	0.976728	0
2020-04-21 14:05:00	0.975797	0.9760763	0.975797	0
2020-04-21 14:10:00	0.975797	0.9760763	0.975797	0
2020-04-21 14:15:00	0.97533	0.9760296	0.97533	0
2020-04-21 14:20:00	0.97533	0.9759829	0.97533	0
2020-04-21 14:25:00	0.975797	0.9759829	0.975797	0
2020-04-21 14:30:00	0.975797	0.9759829	0.975797	0
2020-04-21 14:35:00	0.97533	0.9759362	0.97533	0
2020-04-21 14:40:00	0.975797	0.9758431	0.975797	0
2020-04-21 14:45:00	0.976264	0.9757967	0.976264	0
2020-04-21 14:50:00	0.975797	0.9757036	0.975797	0
2020-04-21 14:55:00	0.976728	0.9757967	0.976728	0
2020-04-21 15:00:00	0.975797	0.9757967	0.975797	0
2020-04-21 15:05:00	0.975797	0.9758434	0.975797	0
2020-04-21 15:10:00	0.976728	0.9759832	0.976728	0
2020-04-21 15:15:00	0.975797	0.9759832	0.975797	0
2020-04-21 15:20:00	0.975797	0.9759832	0.975797	0
2020-04-21 15:25:00	0.975797	0.9760299	0.975797	0
2020-04-21 15:30:00	0.976728	0.976123	0.976728	0
2020-04-21 15:35:00	0.976264	0.976123	0.976264	0
2020-04-21 15:40:00	0.975797	0.976123	0.975797	0
2020-04-21 15:45:00	0.976728	0.976123	0.976728	0
2020-04-21 15:50:00	0.975797	0.976123	0.975797	0
2020-04-21 15:55:00	0.975797	0.976123	0.975797	0
2020-04-21 16:00:00	0.975797	0.9760299	0.975797	0
2020-04-21 16:05:00	0.975797	0.9760299	0.975797	0
2020-04-21 16:10:00	0.975797	0.9760299	0.975797	0
2020-04-21 16:15:00	0.976728	0.976123	0.976728	0
2020-04-21 16:20:00	0.975797	0.9760299	0.975797	0
2020-04-21 16:25:00	0.976728	0.9760763	0.976728	0
2020-04-21 16:30:00	0.976728	0.9761694	0.976728	0
2020-04-21 16:35:00	0.975797	0.9760763	0.975797	0
2020-04-21 16:40:00	0.975797	0.9760763	0.975797	0
2020-04-21 16:45:00	0.976728	0.9761694	0.976728	0
2020-04-21 16:50:00	0.975797	0.9761694	0.975797	0
2020-04-21 16:55:00	0.976728	0.9762625	0.976728	0
2020-04-21 17:00:00	0.976264	0.9763092	0.976264	0
2020-04-21 17:05:00	0.97533	0.9761694	0.97533	0
2020-04-21 17:10:00	0.976264	0.9762161	0.976264	0
2020-04-21 17:15:00	0.976728	0.9762161	0.976728	0
2020-04-21 17:20:00	0.976728	0.9762161	0.976728	0
2020-04-21 17:25:00	0.975797	0.9762161	0.975797	0
2020-04-21 17:30:00	0.976264	0.9762628	0.976264	0
2020-04-21 17:35:00	0.97533	0.976123	0.97533	0
2020-04-21 17:40:00	0.976728	0.9762161	0.976728	0
2020-04-21 17:45:00	0.976264	0.9761697	0.976264	0
2020-04-21 17:50:00	0.976728	0.9762161	0.976728	0
2020-04-21 17:55:00	0.975797	0.9762628	0.975797	0
2020-04-21 18:00:00	0.975797	0.9762161	0.975797	0
2020-04-21 18:05:00	0.976728	0.9762161	0.976728	0
2020-04-21 18:10:00	0.975797	0.976123	0.975797	0
2020-04-21 18:15:00	0.975797	0.976123	0.975797	0
2020-04-21 18:20:00	0.976264	0.976123	0.976264	0
2020-04-21 18:25:00	0.975797	0.9761697	0.975797	0
2020-04-21 18:30:00	0.975797	0.9760766	0.975797	0
2020-04-21 18:35:00	0.975797	0.9760299	0.975797	0
2020-04-21 18:40:00	0.976264	0.9759835	0.976264	0
2020-04-21 18:45:00	0.975797	0.9759835	0.975797	0
2020-04-21 18:50:00	0.976264	0.9760302	0.976264	0
2020-04-21 18:55:00	0.976264	0.9759838	0.976264	0
2020-04-21 19:00:00	0.976264	0.9760305	0.976264	0
2020-04-21 19:05:00	0.976264	0.9760772	0.976264	0
2020-04-21 19:10:00	0.976264	0.9760772	0.976264	0
2020-04-21 19:15:00	0.976728	0.9761703	0.976728	0
2020-04-21 19:20:00	0.975797	0.9761703	0.975797	0
2020-04-21 19:25:00	0.976728	0.9762634	0.976728	0
2020-04-21 19:30:00	0.975797	0.9762167	0.975797	0
2020-04-21 19:35:00	0.976728	0.9763098	0.976728	0
2020-04-21 19:40:00	0.975797	0.9762631	0.975797	0
2020-04-21 19:45:00	0.976728	0.9763095	0.976728	0
2020-04-21 19:50:00	0.975797	0.9762628	0.975797	0
2020-04-21 19:55:00	0.975797	0.9762161	0.975797	0
2020-04-21 20:00:00	0.976728	0.9762625	0.976728	0
2020-04-21 20:05:00	0.976728	0.9762625	0.976728	0
2020-04-21 20:10:00	0.976728	0.9763556	0.976728	0
2020-04-21 20:15:00	0.975797	0.9762625	0.975797	0
2020-04-21 20:20:00	0.97533	0.9762158	0.97533	0
2020-04-21 20:25:00	0.976264	0.9761694	0.976264	0
2020-04-21 20:30:00	0.976728	0.9762625	0.976728	0
2020-04-21 20:35:00	0.976264	0.9762161	0.976264	0
2020-04-21 20:40:00	0.976264	0.9762628	0.976264	0
2020-04-21 20:45:00	0.975797	0.9762628	0.975797	0
2020-04-21 20:50:00	0.976728	0.9762628	0.976728	0
2020-04-21 20:55:00	0.976728	0.9762628	0.976728	0
2020-04-21 21:00:00	0.976728	0.9762628	0.976728	0
2020-04-21 21:05:00	0.97533	0.9762161	0.97533	0
2020-04-21 21:10:00	0.976264	0.9763095	0.976264	0
2020-04-21 21:15:00	0.976728	0.9763559	0.976728	0
2020-04-21 21:20:00	0.975797	0.9762628	0.975797	0
2020-04-21 21:25:00	0.976728	0.9763092	0.976728	0
2020-04-21 21:30:00	0.975797	0.9762625	0.975797	0
2020-04-21 21:35:00	0.976264	0.9763092	0.976264	0
2020-04-21 21:40:00	0.97533	0.9761694	0.97533	0
2020-04-21 21:45:00	0.976264	0.976123	0.976264	0
2020-04-21 21:50:00	0.97533	0.9759832	0.97533	0
2020-04-21 21:55:00	0.97533	0.9759832	0.97533	0
2020-04-21 22:00:00	0.97533	0.9758898	0.97533	0
2020-04-21 22:05:00	0.975797	0.9757967	0.975797	0
2020-04-21 22:10:00	0.976728	0.9758898	0.976728	0
2020-04-21 22:15:00	0.976264	0.9758434	0.976264	0
2020-04-21 22:20:00	0.975797	0.9758434	0.975797	0
2020-04-21 22:25:00	0.975797	0.9757967	0.975797	0
2020-04-21 22:30:00	0.975797	0.9758434	0.975797	0
2020-04-21 22:35:00	0.975797	0.9757967	0.975797	0
2020-04-21 22:40:00	0.976728	0.9759365	0.976728	0
2020-04-21 22:45:00	0.975797	0.9759832	0.975797	0
2020-04-21 22:50:00	0.975797	0.9760299	0.975797	0
2020-04-21 22:55:00	0.976728	0.976123	0.976728	0
2020-04-21 23:00:00	0.975797	0.9760299	0.975797	0
2020-04-21 23:05:00	0.976728	0.9760763	0.976728	0
2020-04-21 23:10:00	0.975797	0.9760763	0.975797	0
2020-04-21 23:15:00	0.97533	0.9760296	0.97533	0
2020-04-21 23:20:00	0.976728	0.9761227	0.976728	0
2020-04-21 23:25:00	0.97533	0.976076	0.97533	0
2020-04-21 23:30:00	0.97533	0.9759362	0.97533	0
2020-04-21 23:35:00	0.97533	0.9758895	0.97533	0
2020-04-21 23:40:00	0.97533	0.9758428	0.97533	0
2020-04-21 23:45:00	0.97533	0.975703	0.97533	0
2020-04-21 23:50:00	0.97533	0.9756563	0.97533	0
2020-04-21 23:55:00	0.975797	0.9755632	0.975797	0
2020-04-22 00:00:00	0.976264	0.9756099	0.976264	0
2020-04-22 00:05:00	0.976728	0.9757497	0.976728	0
2020-04-22 00:10:00	0.975797	0.9756566	0.975797	0
2020-04-22 00:15:00	0.975797	0.9757033	0.975797	0
2020-04-22 00:20:00	0.975797	0.97575	0.975797	0
2020-04-22 00:25:00	0.975797	0.9757967	0.975797	0
2020-04-22 00:30:00	0.975797	0.9758434	0.975797	0
2020-04-22 00:35:00	0.977195	0.9760299	0.977195	0
2020-04-22 00:40:00	0.976264	0.9761233	0.976264	0
2020-04-22 00:45:00	0.976264	0.97617	0.976264	0
2020-04-22 00:50:00	0.975797	0.9761233	0.975797	0
2020-04-22 00:55:00	0.976728	0.9761233	0.976728	0
2020-04-22 01:00:00	0.97533	0.9760766	0.97533	0
2020-04-22 01:05:00	0.97533	0.9760299	0.97533	0
2020-04-22 01:10:00	0.97533	0.9759832	0.97533	0
2020-04-22 01:15:00	0.975797	0.9759832	0.975797	0
2020-04-22 01:20:00	0.975797	0.9759832	0.975797	0
2020-04-22 01:25:00	0.975797	0.9758434	0.975797	0
2020-04-22 01:30:00	0.975797	0.9757967	0.975797	0
2020-04-22 01:35:00	0.975797	0.97575	0.975797	0
2020-04-22 01:40:00	0.975797	0.97575	0.975797	0
2020-04-22 01:45:00	0.97533	0.9756102	0.97533	0
2020-04-22 01:50:00	0.976264	0.9757036	0.976264	0
2020-04-22 01:55:00	0.975797	0.9757503	0.975797	0
2020-04-22 02:00:00	0.975797	0.975797	0.975797	0
2020-04-22 02:05:00	0.975797	0.975797	0.975797	0
2020-04-22 02:10:00	0.975797	0.975797	0.975797	0
2020-04-22 02:15:00	0.975797	0.975797	0.975797	0
2020-04-22 02:20:00	0.975797	0.975797	0.975797	0
2020-04-22 02:25:00	0.975797	0.975797	0.975797	0
2020-04-22 02:30:00	0.97533	0.9757503	0.97533	0
2020-04-22 02:35:00	0.97533	0.9757503	0.97533	0
2020-04-22 02:40:00	0.97533	0.9756569	0.97533	0
2020-04-22 02:45:00	0.975797	0.9756569	0.975797	0
2020-04-22 02:50:00	0.975797	0.9756569	0.975797	0
2020-04-22 02:55:00	0.975797	0.9756569	0.975797	0
2020-04-22 03:00:00	0.976264	0.9757036	0.976264	0
2020-04-22 03:05:00	0.975797	0.9757036	0.975797	0
2020-04-22 03:10:00	0.975797	0.9757036	0.975797	0
2020-04-22 03:15:00	0.97533	0.9756569	0.97533	0
2020-04-22 03:20:00	0.975797	0.9757036	0.975797	0
2020-04-22 03:25:00	0.975797	0.9757503	0.975797	0
2020-04-22 03:30:00	0.977195	0.9759368	0.977195	0
2020-04-22 03:35:00	0.976264	0.9759835	0.976264	0
2020-04-22 03:40:00	0.975797	0.9759835	0.975797	0
2020-04-22 03:45:00	0.976264	0.9760302	0.976264	0
2020-04-22 03:50:00	0.975797	0.9759835	0.975797	0
2020-04-22 03:55:00	0.975797	0.9759835	0.975797	0
2020-04-22 04:00:00	0.976264	0.9760302	0.976264	0
2020-04-22 04:05:00	0.975797	0.9760769	0.975797	0
2020-04-22 04:10:00	0.975797	0.9760769	0.975797	0
2020-04-22 04:15:00	0.975797	0.9760769	0.975797	0
2020-04-22 04:20:00	0.975797	0.9759371	0.975797	0
2020-04-22 04:25:00	0.976264	0.9759371	0.976264	0
2020-04-22 04:30:00	0.97533	0.9758904	0.97533	0
2020-04-22 04:35:00	0.975797	0.9758437	0.975797	0
2020-04-22 04:40:00	0.976728	0.9759368	0.976728	0
2020-04-22 04:45:00	0.975797	0.9759368	0.975797	0
2020-04-22 04:50:00	0.975797	0.9758901	0.975797	0
2020-04-22 04:55:00	0.975797	0.9758901	0.975797	0
2020-04-22 05:00:00	0.975797	0.9758901	0.975797	0
2020-04-22 05:05:00	0.975797	0.9758901	0.975797	0
2020-04-22 05:10:00	0.975797	0.9758901	0.975797	0
2020-04-22 05:15:00	0.975797	0.9758434	0.975797	0
2020-04-22 05:20:00	0.97533	0.9758434	0.97533	0
2020-04-22 05:25:00	0.975797	0.9758434	0.975797	0
2020-04-22 05:30:00	0.975797	0.9757503	0.975797	0
2020-04-22 05:35:00	0.975797	0.9757503	0.975797	0
2020-04-22 05:40:00	0.974864	0.975657	0.974864	0
2020-04-22 05:45:00	0.97533	0.9756103	0.97533	0
2020-04-22 05:50:00	0.97533	0.9755636	0.97533	0
2020-04-22 05:55:00	0.97533	0.9755169	0.97533	0
2020-04-22 06:00:00	0.974397	0.9753769	0.974397	0
2020-04-22 06:05:00	0.97533	0.9753302	0.97533	0
2020-04-22 06:10:00	0.975797	0.9753769	0.975797	0
2020-04-22 06:15:00	0.975797	0.9753769	0.975797	0
2020-04-22 06:20:00	0.974864	0.9752836	0.974864	0
2020-04-22 06:25:00	0.975797	0.9752836	0.975797	0
2020-04-22 06:30:00	0.975797	0.9753769	0.975797	0
2020-04-22 06:35:00	0.975797	0.9754236	0.975797	0
2020-04-22 06:40:00	0.975797	0.9754703	0.975797	0
2020-04-22 06:45:00	0.97533	0.9754703	0.97533	0
2020-04-22 06:50:00	0.97533	0.9755636	0.97533	0
2020-04-22 06:55:00	0.974397	0.9754703	0.974397	0
2020-04-22 07:00:00	0.974397	0.9753303	0.974397	0
2020-04-22 07:05:00	0.97533	0.9752836	0.97533	0
2020-04-22 07:10:00	0.975797	0.9753769	0.975797	0
2020-04-22 07:15:00	0.975797	0.9753769	0.975797	0
2020-04-22 07:20:00	0.974864	0.9752836	0.974864	0
2020-04-22 07:25:00	0.975797	0.9752836	0.975797	0
2020-04-22 07:30:00	0.975797	0.9752836	0.975797	0
2020-04-22 07:35:00	0.975797	0.9753303	0.975797	0
2020-04-22 07:40:00	0.975797	0.975377	0.975797	0
2020-04-22 07:45:00	0.974864	0.9754237	0.974864	0
2020-04-22 07:50:00	0.974397	0.9754237	0.974397	0
2020-04-22 07:55:00	0.97533	0.9754237	0.97533	0
2020-04-22 08:00:00	0.97533	0.975377	0.97533	0
2020-04-22 08:05:00	0.97533	0.9753303	0.97533	0
2020-04-22 08:10:00	0.974397	0.9752836	0.974397	0
2020-04-22 08:15:00	0.975797	0.9752836	0.975797	0
2020-04-22 08:20:00	0.97533	0.9752369	0.97533	0
2020-04-22 08:25:00	0.97533	0.9751902	0.97533	0
2020-04-22 08:30:00	0.97533	0.9751435	0.97533	0
2020-04-22 08:35:00	0.97533	0.9751901	0.97533	0
2020-04-22 08:40:00	0.974397	0.9751901	0.974397	0
2020-04-22 08:45:00	0.974397	0.9750968	0.974397	0
2020-04-22 08:50:00	0.974397	0.9750035	0.974397	0
2020-04-22 08:55:00	0.975797	0.9750502	0.975797	0
2020-04-22 09:00:00	0.975797	0.9751902	0.975797	0
2020-04-22 09:05:00	0.975797	0.9751902	0.975797	0
2020-04-22 09:10:00	0.975797	0.9752369	0.975797	0
2020-04-22 09:15:00	0.975797	0.9752836	0.975797	0
2020-04-22 09:20:00	0.975797	0.9753303	0.975797	0
2020-04-22 09:25:00	0.975797	0.975377	0.975797	0
2020-04-22 09:30:00	0.975797	0.975517	0.975797	0
2020-04-22 09:35:00	0.975797	0.975657	0.975797	0
2020-04-22 09:40:00	0.975797	0.975797	0.975797	0
2020-04-22 09:45:00	0.97533	0.9757503	0.97533	0
2020-04-22 09:50:00	0.975797	0.9757503	0.975797	0
2020-04-22 09:55:00	0.974864	0.975657	0.974864	0
2020-04-22 10:00:00	0.974397	0.975517	0.974397	0
2020-04-22 10:05:00	0.974864	0.9754237	0.974864	0
2020-04-22 10:10:00	0.975797	0.9754237	0.975797	0
2020-04-22 10:15:00	0.975797	0.9754237	0.975797	0
2020-04-22 10:20:00	0.975797	0.9754237	0.975797	0
2020-04-22 10:25:00	0.975797	0.9754237	0.975797	0
2020-04-22 10:30:00	0.974864	0.9753304	0.974864	0
2020-04-22 10:35:00	0.976264	0.9754238	0.976264	0
2020-04-22 10:40:00	0.975797	0.9754238	0.975797	0
2020-04-22 10:45:00	0.975797	0.9755171	0.975797	0
2020-04-22 10:50:00	0.975797	0.9756571	0.975797	0
2020-04-22 10:55:00	0.976728	0.9758435	0.976728	0
2020-04-22 11:00:00	0.97533	0.9757968	0.97533	0
2020-04-22 11:05:00	0.97533	0.9757501	0.97533	0
2020-04-22 11:10:00	0.97533	0.9757034	0.97533	0
2020-04-22 11:15:00	0.97533	0.9756567	0.97533	0
2020-04-22 11:20:00	0.97533	0.9757033	0.97533	0
2020-04-22 11:25:00	0.97533	0.9756099	0.97533	0
2020-04-22 11:30:00	0.97533	0.9755632	0.97533	0
2020-04-22 11:35:00	0.97533	0.9755165	0.97533	0
2020-04-22 11:40:00	0.97533	0.9754698	0.97533	0
2020-04-22 11:45:00	0.97533	0.97533	0.97533	0
2020-04-22 11:50:00	0.975797	0.9753767	0.975797	0
2020-04-22 11:55:00	0.97533	0.9753767	0.97533	0
2020-04-22 12:00:00	0.97533	0.9753767	0.97533	0
2020-04-22 12:05:00	0.975797	0.9754234	0.975797	0
2020-04-22 12:10:00	0.975797	0.9754701	0.975797	0
2020-04-22 12:15:00	0.975797	0.9755168	0.975797	0
2020-04-22 12:20:00	0.975797	0.9755635	0.975797	0
2020-04-22 12:25:00	0.975797	0.9756102	0.975797	0
2020-04-22 12:30:00	0.975797	0.9756569	0.975797	0
2020-04-22 12:35:00	0.975797	0.9757036	0.975797	0
2020-04-22 12:40:00	0.975797	0.9757036	0.975797	0
2020-04-22 12:45:00	0.974864	0.975657	0.974864	0
2020-04-22 12:50:00	0.975797	0.9757037	0.975797	0
2020-04-22 12:55:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:00:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:05:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:10:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:15:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:20:00	0.975797	0.9757037	0.975797	0
2020-04-22 13:25:00	0.976264	0.9757504	0.976264	0
2020-04-22 13:30:00	0.976728	0.9758435	0.976728	0
2020-04-22 13:35:00	0.975797	0.9759368	0.975797	0
2020-04-22 13:40:00	0.975797	0.9759368	0.975797	0
2020-04-22 13:45:00	0.975797	0.9759368	0.975797	0
2020-04-22 13:50:00	0.975797	0.9759368	0.975797	0
2020-04-22 13:55:00	0.975797	0.9759368	0.975797	0
2020-04-22 14:00:00	0.975797	0.9759368	0.975797	0
2020-04-22 14:05:00	0.97533	0.9758901	0.97533	0
2020-04-22 14:10:00	0.975797	0.9758901	0.975797	0
2020-04-22 14:15:00	0.975797	0.9758434	0.975797	0
2020-04-22 14:20:00	0.976264	0.975797	0.976264	0
2020-04-22 14:25:00	0.976264	0.9758437	0.976264	0
2020-04-22 14:30:00	0.975797	0.9758437	0.975797	0
2020-04-22 14:35:00	0.975797	0.9758437	0.975797	0
2020-04-22 14:40:00	0.974397	0.9757037	0.974397	0
2020-04-22 14:45:00	0.975797	0.9757037	0.975797	0
2020-04-22 14:50:00	0.975797	0.9757037	0.975797	0
2020-04-22 14:55:00	0.97533	0.9757037	0.97533	0
2020-04-22 15:00:00	0.975797	0.9757037	0.975797	0
2020-04-22 15:05:00	0.976728	0.9757968	0.976728	0
2020-04-22 15:10:00	0.975797	0.9757501	0.975797	0
2020-04-22 15:15:00	0.975797	0.9757034	0.975797	0
2020-04-22 15:20:00	0.97533	0.9756567	0.97533	0
2020-04-22 15:25:00	0.97533	0.97561	0.97533	0
2020-04-22 15:30:00	0.974864	0.9756567	0.974864	0
2020-04-22 15:35:00	0.97533	0.97561	0.97533	0
2020-04-22 15:40:00	0.97533	0.9755633	0.97533	0
2020-04-22 15:45:00	0.97533	0.9755633	0.97533	0
2020-04-22 15:50:00	0.97533	0.9755166	0.97533	0
2020-04-22 15:55:00	0.97533	0.9753768	0.97533	0
2020-04-22 16:00:00	0.975797	0.9753768	0.975797	0
2020-04-22 16:05:00	0.974397	0.9752368	0.974397	0
2020-04-22 16:10:00	0.97533	0.9752368	0.97533	0
2020-04-22 16:15:00	0.975797	0.9752835	0.975797	0
2020-04-22 16:20:00	0.975797	0.9753768	0.975797	0
2020-04-22 16:25:00	0.975797	0.9754235	0.975797	0
2020-04-22 16:30:00	0.975797	0.9754702	0.975797	0
2020-04-22 16:35:00	0.975797	0.9755169	0.975797	0
2020-04-22 16:40:00	0.97533	0.9755169	0.97533	0
2020-04-22 16:45:00	0.97533	0.9755169	0.97533	0
2020-04-22 16:50:00	0.975797	0.9755169	0.975797	0
2020-04-22 16:55:00	0.97533	0.9756102	0.97533	0
2020-04-22 17:00:00	0.97533	0.9756102	0.97533	0
2020-04-22 17:05:00	0.975797	0.9756102	0.975797	0
2020-04-22 17:10:00	0.975797	0.9756102	0.975797	0
2020-04-22 17:15:00	0.975797	0.9756102	0.975797	0
2020-04-22 17:20:00	0.975797	0.9756102	0.975797	0
2020-04-22 17:25:00	0.975797	0.9756102	0.975797	0
2020-04-22 17:30:00	0.976728	0.97575	0.976728	0
2020-04-22 17:35:00	0.975797	0.9757967	0.975797	0
2020-04-22 17:40:00	0.97533	0.97575	0.97533	0
2020-04-22 17:45:00	0.97533	0.97575	0.97533	0
2020-04-22 17:50:00	0.976264	0.9758434	0.976264	0
2020-04-22 17:55:00	0.97533	0.9757967	0.97533	0
2020-04-22 18:00:00	0.975797	0.9757967	0.975797	0
2020-04-22 18:05:00	0.975797	0.9757967	0.975797	0
2020-04-22 18:10:00	0.975797	0.9757967	0.975797	0
2020-04-22 18:15:00	0.975797	0.9757967	0.975797	0
2020-04-22 18:20:00	0.975797	0.9757036	0.975797	0
2020-04-22 18:25:00	0.975797	0.9757036	0.975797	0
2020-04-22 18:30:00	0.975797	0.9757503	0.975797	0
2020-04-22 18:35:00	0.975797	0.975797	0.975797	0
2020-04-22 18:40:00	0.975797	0.9757503	0.975797	0
2020-04-22 18:45:00	0.976264	0.9758437	0.976264	0
2020-04-22 18:50:00	0.976264	0.9758904	0.976264	0
2020-04-22 18:55:00	0.976264	0.9759371	0.976264	0
2020-04-22 19:00:00	0.975797	0.9759371	0.975797	0
2020-04-22 19:05:00	0.975797	0.9759371	0.975797	0
2020-04-22 19:10:00	0.976264	0.9759838	0.976264	0
2020-04-22 19:15:00	0.976264	0.9760305	0.976264	0
2020-04-22 19:20:00	0.975797	0.9760305	0.975797	0
2020-04-22 19:25:00	0.975797	0.9760305	0.975797	0
2020-04-22 19:30:00	0.975797	0.9760305	0.975797	0
2020-04-22 19:35:00	0.975797	0.9759838	0.975797	0
2020-04-22 19:40:00	0.97533	0.9758904	0.97533	0
2020-04-22 19:45:00	0.975797	0.9758437	0.975797	0
2020-04-22 19:50:00	0.975797	0.9758437	0.975797	0
2020-04-22 19:55:00	0.975797	0.9758437	0.975797	0
2020-04-22 20:00:00	0.975797	0.975797	0.975797	0
2020-04-22 20:05:00	0.975797	0.9757503	0.975797	0
2020-04-22 20:10:00	0.975797	0.9757503	0.975797	0
2020-04-22 20:15:00	0.975797	0.9757503	0.975797	0
2020-04-22 20:20:00	0.975797	0.9757503	0.975797	0
2020-04-22 20:25:00	0.975797	0.9757503	0.975797	0
2020-04-22 20:30:00	0.975797	0.975797	0.975797	0
2020-04-22 20:35:00	0.97533	0.9757503	0.97533	0
2020-04-22 20:40:00	0.97533	0.9757036	0.97533	0
2020-04-22 20:45:00	0.97533	0.9756569	0.97533	0
2020-04-22 20:50:00	0.976264	0.9757036	0.976264	0
2020-04-22 20:55:00	0.975797	0.9757036	0.975797	0
2020-04-22 21:00:00	0.975797	0.9757036	0.975797	0
2020-04-22 21:05:00	0.975797	0.9757036	0.975797	0
2020-04-22 21:10:00	0.975797	0.9757036	0.975797	0
2020-04-22 21:15:00	0.97533	0.9756569	0.97533	0
2020-04-22 21:20:00	0.97533	0.9756102	0.97533	0
2020-04-22 21:25:00	0.975797	0.9756569	0.975797	0
2020-04-22 21:30:00	0.974864	0.9756103	0.974864	0
2020-04-22 21:35:00	0.976264	0.9757037	0.976264	0
2020-04-22 21:40:00	0.975797	0.975657	0.975797	0
2020-04-22 21:45:00	0.975797	0.975657	0.975797	0
2020-04-22 21:50:00	0.975797	0.975657	0.975797	0
2020-04-22 21:55:00	0.975797	0.975657	0.975797	0
2020-04-22 22:00:00	0.975797	0.975657	0.975797	0
2020-04-22 22:05:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:10:00	0.975797	0.9757504	0.975797	0
2020-04-22 22:15:00	0.974864	0.9756571	0.974864	0
2020-04-22 22:20:00	0.975797	0.9757504	0.975797	0
2020-04-22 22:25:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:30:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:35:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:40:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:45:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:50:00	0.975797	0.9757037	0.975797	0
2020-04-22 22:55:00	0.975797	0.9757037	0.975797	0
2020-04-22 23:00:00	0.975797	0.9757037	0.975797	0
2020-04-22 23:05:00	0.975797	0.975797	0.975797	0
2020-04-22 23:10:00	0.975797	0.975797	0.975797	0
2020-04-22 23:15:00	0.975797	0.975797	0.975797	0
2020-04-22 23:20:00	0.975797	0.975797	0.975797	0
2020-04-22 23:25:00	0.975797	0.975797	0.975797	0
2020-04-22 23:30:00	0.97533	0.9757503	0.97533	0
2020-04-22 23:35:00	0.97533	0.9757036	0.97533	0
2020-04-22 23:40:00	0.975797	0.9757036	0.975797	0
2020-04-22 23:45:00	0.975797	0.9757036	0.975797	0
2020-04-22 23:50:00	0.975797	0.9757036	0.975797	0
2020-04-22 23:55:00	0.97533	0.9756569	0.97533	0
2020-04-23 00:00:00	0.97533	0.9756102	0.97533	0
2020-04-23 00:05:00	0.97533	0.9755635	0.97533	0
2020-04-23 00:10:00	0.97533	0.9755168	0.97533	0
2020-04-23 00:15:00	0.975797	0.9755168	0.975797	0
2020-04-23 00:20:00	0.975797	0.9755635	0.975797	0
2020-04-23 00:25:00	0.975797	0.9756102	0.975797	0
2020-04-23 00:30:00	0.975797	0.9756102	0.975797	0
2020-04-23 00:35:00	0.974864	0.9755169	0.974864	0
2020-04-23 00:40:00	0.975797	0.9755169	0.975797	0
2020-04-23 00:45:00	0.974864	0.9754703	0.974864	0
2020-04-23 00:50:00	0.975797	0.975517	0.975797	0
2020-04-23 00:55:00	0.976264	0.9756104	0.976264	0
2020-04-23 01:00:00	0.974864	0.9755638	0.974864	0
2020-04-23 01:05:00	0.975797	0.9755638	0.975797	0
2020-04-23 01:10:00	0.975797	0.9755638	0.975797	0
2020-04-23 01:15:00	0.975797	0.9755638	0.975797	0
2020-04-23 01:20:00	0.974864	0.9754705	0.974864	0
2020-04-23 01:25:00	0.974864	0.9754705	0.974864	0
2020-04-23 01:30:00	0.975797	0.9754705	0.975797	0
2020-04-23 01:35:00	0.975797	0.9755638	0.975797	0
2020-04-23 01:40:00	0.974397	0.9754238	0.974397	0
2020-04-23 01:45:00	0.975797	0.9753771	0.975797	0
2020-04-23 01:50:00	0.97533	0.9754237	0.97533	0
2020-04-23 01:55:00	0.97533	0.975377	0.97533	0
2020-04-23 02:00:00	0.975797	0.975377	0.975797	0
2020-04-23 02:05:00	0.975797	0.975377	0.975797	0
2020-04-23 02:10:00	0.975797	0.9754703	0.975797	0
2020-04-23 02:15:00	0.975797	0.9755636	0.975797	0
2020-04-23 02:20:00	0.975797	0.9755636	0.975797	0
2020-04-23 02:25:00	0.975797	0.9755636	0.975797	0
2020-04-23 02:30:00	0.975797	0.9757036	0.975797	0
2020-04-23 02:35:00	0.975797	0.9757036	0.975797	0
2020-04-23 02:40:00	0.975797	0.9757503	0.975797	0
2020-04-23 02:45:00	0.974864	0.9757037	0.974864	0
2020-04-23 02:50:00	0.974864	0.9756104	0.974864	0
2020-04-23 02:55:00	0.975797	0.9756104	0.975797	0
2020-04-23 03:00:00	0.975797	0.9756104	0.975797	0
2020-04-23 03:05:00	0.975797	0.9756104	0.975797	0
2020-04-23 03:10:00	0.975797	0.9756104	0.975797	0
2020-04-23 03:15:00	0.975797	0.9756104	0.975797	0
2020-04-23 03:20:00	0.97533	0.9755637	0.97533	0
2020-04-23 03:25:00	0.974397	0.9754237	0.974397	0
2020-04-23 03:30:00	0.975797	0.9754237	0.975797	0
2020-04-23 03:35:00	0.975797	0.975517	0.975797	0
2020-04-23 03:40:00	0.975797	0.9756103	0.975797	0
2020-04-23 03:45:00	0.975797	0.9756103	0.975797	0
2020-04-23 03:50:00	0.975797	0.9756103	0.975797	0
2020-04-23 03:55:00	0.975797	0.9756103	0.975797	0
2020-04-23 04:00:00	0.975797	0.9756103	0.975797	0
2020-04-23 04:05:00	0.975797	0.9756103	0.975797	0
2020-04-23 04:10:00	0.975797	0.975657	0.975797	0
2020-04-23 04:15:00	0.975797	0.975797	0.975797	0
2020-04-23 04:20:00	0.975797	0.975797	0.975797	0
2020-04-23 04:25:00	0.975797	0.975797	0.975797	0
2020-04-23 04:30:00	0.974864	0.9757037	0.974864	0
2020-04-23 04:35:00	0.974864	0.9756104	0.974864	0
2020-04-23 04:40:00	0.975797	0.9756104	0.975797	0
2020-04-23 04:45:00	0.974864	0.9755171	0.974864	0
2020-04-23 04:50:00	0.974864	0.9754238	0.974864	0
2020-04-23 04:55:00	0.975797	0.9754238	0.975797	0
2020-04-23 05:00:00	0.974864	0.9753305	0.974864	0
2020-04-23 05:05:00	0.975797	0.9753305	0.975797	0
2020-04-23 05:10:00	0.974864	0.9752372	0.974864	0
2020-04-23 05:15:00	0.975797	0.9752372	0.975797	0
2020-04-23 05:20:00	0.974397	0.9751905	0.974397	0
2020-04-23 05:25:00	0.974864	0.9751905	0.974864	0
2020-04-23 05:30:00	0.974864	0.9750972	0.974864	0
2020-04-23 05:35:00	0.974864	0.9750972	0.974864	0
2020-04-23 05:40:00	0.974864	0.9750972	0.974864	0
2020-04-23 05:45:00	0.974864	0.9750039	0.974864	0
2020-04-23 05:50:00	0.975797	0.9750972	0.975797	0
2020-04-23 05:55:00	0.974864	0.9750039	0.974864	0
2020-04-23 06:00:00	0.97533	0.9750505	0.97533	0
2020-04-23 06:05:00	0.974397	0.9749105	0.974397	0
2020-04-23 06:10:00	0.975797	0.9750505	0.975797	0
2020-04-23 06:15:00	0.975797	0.9751438	0.975797	0
2020-04-23 06:20:00	0.97533	0.9751904	0.97533	0
2020-04-23 06:25:00	0.974864	0.9751904	0.974864	0
2020-04-23 06:30:00	0.974864	0.9751904	0.974864	0
2020-04-23 06:35:00	0.974864	0.9751904	0.974864	0
2020-04-23 06:40:00	0.974864	0.9750971	0.974864	0
2020-04-23 06:45:00	0.975797	0.9751904	0.975797	0
2020-04-23 06:50:00	0.974864	0.9751438	0.974864	0
2020-04-23 06:55:00	0.974397	0.9751438	0.974397	0
2020-04-23 07:00:00	0.974397	0.9750038	0.974397	0
2020-04-23 07:05:00	0.974397	0.9748638	0.974397	0
2020-04-23 07:10:00	0.973933	0.9747241	0.973933	0
2020-04-23 07:15:00	0.974397	0.9746774	0.974397	0
2020-04-23 07:20:00	0.973466	0.9745376	0.973466	0
2020-04-23 07:25:00	0.973466	0.9743978	0.973466	0
2020-04-23 07:30:00	0.973933	0.9743047	0.973933	0
2020-04-23 07:35:00	0.973933	0.9741183	0.973933	0
2020-04-23 07:40:00	0.973933	0.9740252	0.973933	0
2020-04-23 07:45:00	0.973933	0.9739788	0.973933	0
2020-04-23 07:50:00	0.974864	0.9740255	0.974864	0
2020-04-23 07:55:00	0.973933	0.9739791	0.973933	0
2020-04-23 08:00:00	0.973466	0.9739324	0.973466	0
2020-04-23 08:05:00	0.974397	0.9739324	0.974397	0
2020-04-23 08:10:00	0.973933	0.9739791	0.973933	0
2020-04-23 08:15:00	0.973933	0.9740258	0.973933	0
2020-04-23 08:20:00	0.974864	0.9741189	0.974864	0
2020-04-23 08:25:00	0.974864	0.974212	0.974864	0
2020-04-23 08:30:00	0.973933	0.974212	0.973933	0
2020-04-23 08:35:00	0.973933	0.974212	0.973933	0
2020-04-23 08:40:00	0.974397	0.9741653	0.974397	0
2020-04-23 08:45:00	0.974397	0.9742117	0.974397	0
2020-04-23 08:50:00	0.974864	0.9743515	0.974864	0
2020-04-23 08:55:00	0.974864	0.9743982	0.974864	0
2020-04-23 09:00:00	0.974864	0.9744913	0.974864	0
2020-04-23 09:05:00	0.974397	0.9745377	0.974397	0
2020-04-23 09:10:00	0.974397	0.974491	0.974397	0
2020-04-23 09:15:00	0.974864	0.974491	0.974864	0
2020-04-23 09:20:00	0.974864	0.9745841	0.974864	0
2020-04-23 09:25:00	0.97533	0.9747238	0.97533	0
2020-04-23 09:30:00	0.974864	0.9747705	0.974864	0
2020-04-23 09:35:00	0.975797	0.9749105	0.975797	0
2020-04-23 09:40:00	0.975797	0.9750038	0.975797	0
2020-04-23 09:45:00	0.974397	0.9749571	0.974397	0
2020-04-23 09:50:00	0.97533	0.9750037	0.97533	0
2020-04-23 09:55:00	0.975797	0.9751437	0.975797	0
2020-04-23 10:00:00	0.974864	0.9751904	0.974864	0
2020-04-23 10:05:00	0.974864	0.9751904	0.974864	0
2020-04-23 10:10:00	0.973933	0.9750973	0.973933	0
2020-04-23 10:15:00	0.974864	0.9750507	0.974864	0
2020-04-23 10:20:00	0.974864	0.9750507	0.974864	0
2020-04-23 10:25:00	0.974864	0.9749574	0.974864	0
2020-04-23 10:30:00	0.97533	0.9749107	0.97533	0
2020-04-23 10:35:00	0.97533	0.975004	0.97533	0
2020-04-23 10:40:00	0.974397	0.9749107	0.974397	0
2020-04-23 10:45:00	0.974397	0.9747707	0.974397	0
2020-04-23 10:50:00	0.973933	0.9746776	0.973933	0
2020-04-23 10:55:00	0.973933	0.9745845	0.973933	0
2020-04-23 11:00:00	0.973933	0.9745845	0.973933	0
2020-04-23 11:05:00	0.974864	0.9745845	0.974864	0
2020-04-23 11:10:00	0.973933	0.9744914	0.973933	0
2020-04-23 11:15:00	0.974864	0.9744914	0.974864	0
2020-04-23 11:20:00	0.974864	0.9744448	0.974864	0
2020-04-23 11:25:00	0.974397	0.9743515	0.974397	0
2020-04-23 11:30:00	0.974864	0.9743982	0.974864	0
2020-04-23 11:35:00	0.974397	0.9743982	0.974397	0
2020-04-23 11:40:00	0.974397	0.9744446	0.974397	0
2020-04-23 11:45:00	0.97533	0.9745843	0.97533	0
2020-04-23 11:50:00	0.974864	0.9746774	0.974864	0
2020-04-23 11:55:00	0.974864	0.9746774	0.974864	0
2020-04-23 12:00:00	0.974397	0.9747238	0.974397	0
2020-04-23 12:05:00	0.975797	0.9748171	0.975797	0
2020-04-23 12:10:00	0.974864	0.9748171	0.974864	0
2020-04-23 12:15:00	0.974864	0.9748638	0.974864	0
2020-04-23 12:20:00	0.974864	0.9748638	0.974864	0
2020-04-23 12:25:00	0.974397	0.9748638	0.974397	0
2020-04-23 12:30:00	0.974864	0.9749105	0.974864	0
2020-04-23 12:35:00	0.974864	0.9748639	0.974864	0
2020-04-23 12:40:00	0.97533	0.9749105	0.97533	0
2020-04-23 12:45:00	0.974864	0.9749105	0.974864	0
2020-04-23 12:50:00	0.974864	0.9749572	0.974864	0
2020-04-23 12:55:00	0.974864	0.9748639	0.974864	0
2020-04-23 13:00:00	0.974397	0.9748172	0.974397	0
2020-04-23 13:05:00	0.974864	0.9748172	0.974864	0
2020-04-23 13:10:00	0.975797	0.9749105	0.975797	0
2020-04-23 13:15:00	0.975797	0.9750505	0.975797	0
2020-04-23 13:20:00	0.974864	0.9750505	0.974864	0
2020-04-23 13:25:00	0.974864	0.9750505	0.974864	0
2020-04-23 13:30:00	0.974397	0.9749572	0.974397	0
2020-04-23 13:35:00	0.974397	0.9749105	0.974397	0
2020-04-23 13:40:00	0.97533	0.9749571	0.97533	0
2020-04-23 13:45:00	0.974864	0.9749571	0.974864	0
2020-04-23 13:50:00	0.973466	0.974864	0.973466	0
2020-04-23 13:55:00	0.975797	0.9749573	0.975797	0
2020-04-23 14:00:00	0.974864	0.974864	0.974864	0
2020-04-23 14:05:00	0.975797	0.974864	0.975797	0
2020-04-23 14:10:00	0.975797	0.9749573	0.975797	0
2020-04-23 14:15:00	0.974864	0.9749573	0.974864	0
2020-04-23 14:20:00	0.975797	0.9750973	0.975797	0
2020-04-23 14:25:00	0.974864	0.975144	0.974864	0
2020-04-23 14:30:00	0.974864	0.9750974	0.974864	0
2020-04-23 14:35:00	0.974864	0.9750974	0.974864	0
2020-04-23 14:40:00	0.974864	0.9752372	0.974864	0
2020-04-23 14:45:00	0.975797	0.9752372	0.975797	0
2020-04-23 14:50:00	0.975797	0.9753305	0.975797	0
2020-04-23 14:55:00	0.974864	0.9752372	0.974864	0
2020-04-23 15:00:00	0.975797	0.9752372	0.975797	0
2020-04-23 15:05:00	0.97533	0.9752838	0.97533	0
2020-04-23 15:10:00	0.974397	0.9751438	0.974397	0
2020-04-23 15:15:00	0.97533	0.9751904	0.97533	0
2020-04-23 15:20:00	0.975797	0.9752837	0.975797	0
2020-04-23 15:25:00	0.974864	0.9752837	0.974864	0
2020-04-23 15:30:00	0.975797	0.975377	0.975797	0
2020-04-23 15:35:00	0.974864	0.9752837	0.974864	0
2020-04-23 15:40:00	0.975797	0.9752837	0.975797	0
2020-04-23 15:45:00	0.974397	0.975237	0.974397	0
2020-04-23 15:50:00	0.974397	0.975097	0.974397	0
2020-04-23 15:55:00	0.974397	0.9750037	0.974397	0
2020-04-23 16:00:00	0.974397	0.9750037	0.974397	0
2020-04-23 16:05:00	0.97533	0.9750037	0.97533	0
2020-04-23 16:10:00	0.97533	0.974957	0.97533	0
2020-04-23 16:15:00	0.974397	0.9749103	0.974397	0
2020-04-23 16:20:00	0.974397	0.9747703	0.974397	0
2020-04-23 16:25:00	0.974397	0.9747236	0.974397	0
2020-04-23 16:30:00	0.973933	0.9745372	0.973933	0
2020-04-23 16:35:00	0.975797	0.9746772	0.975797	0
2020-04-23 16:40:00	0.975797	0.9748172	0.975797	0
2020-04-23 16:45:00	0.974397	0.9748172	0.974397	0
2020-04-23 16:50:00	0.974864	0.9748639	0.974864	0
2020-04-23 16:55:00	0.974864	0.9748173	0.974864	0
2020-04-23 17:00:00	0.975797	0.974864	0.975797	0
2020-04-23 17:05:00	0.974864	0.9749107	0.974864	0
2020-04-23 17:10:00	0.974864	0.9749574	0.974864	0
2020-04-23 17:15:00	0.974864	0.9750041	0.974864	0
2020-04-23 17:20:00	0.974864	0.9750972	0.974864	0
2020-04-23 17:25:00	0.974864	0.9750039	0.974864	0
2020-04-23 17:30:00	0.974864	0.9749106	0.974864	0
2020-04-23 17:35:00	0.974864	0.9749573	0.974864	0
2020-04-23 17:40:00	0.975797	0.9750506	0.975797	0
2020-04-23 17:45:00	0.975797	0.9751439	0.975797	0
2020-04-23 17:50:00	0.974864	0.9750506	0.974864	0
2020-04-23 17:55:00	0.97533	0.9750972	0.97533	0
2020-04-23 18:00:00	0.976264	0.9752372	0.976264	0
2020-04-23 18:05:00	0.974864	0.9752372	0.974864	0
2020-04-23 18:10:00	0.975797	0.9753305	0.975797	0
2020-04-23 18:15:00	0.975797	0.9754238	0.975797	0
2020-04-23 18:20:00	0.975797	0.9755171	0.975797	0
2020-04-23 18:25:00	0.975797	0.9756104	0.975797	0
2020-04-23 18:30:00	0.974864	0.9755171	0.974864	0
2020-04-23 18:35:00	0.975797	0.9755171	0.975797	0
2020-04-23 18:40:00	0.975797	0.9756104	0.975797	0
2020-04-23 18:45:00	0.975797	0.9756571	0.975797	0
2020-04-23 18:50:00	0.975797	0.9756104	0.975797	0
2020-04-23 18:55:00	0.974864	0.9756104	0.974864	0
2020-04-23 19:00:00	0.975797	0.9756104	0.975797	0
2020-04-23 19:05:00	0.974397	0.9754704	0.974397	0
2020-04-23 19:10:00	0.974864	0.9753771	0.974864	0
2020-04-23 19:15:00	0.974864	0.9752838	0.974864	0
2020-04-23 19:20:00	0.974864	0.9752838	0.974864	0
2020-04-23 19:25:00	0.974864	0.9751905	0.974864	0
2020-04-23 19:30:00	0.975797	0.9751905	0.975797	0
2020-04-23 19:35:00	0.974864	0.9750972	0.974864	0
2020-04-23 19:40:00	0.974864	0.9750039	0.974864	0
2020-04-23 19:45:00	0.975797	0.9750972	0.975797	0
2020-04-23 19:50:00	0.974864	0.9750039	0.974864	0
2020-04-23 19:55:00	0.974864	0.9750506	0.974864	0
2020-04-23 20:00:00	0.975797	0.9751439	0.975797	0
2020-04-23 20:05:00	0.974864	0.9751439	0.974864	0
2020-04-23 20:10:00	0.974864	0.9751439	0.974864	0
2020-04-23 20:15:00	0.973933	0.9750508	0.973933	0
2020-04-23 20:20:00	0.975797	0.9750508	0.975797	0
2020-04-23 20:25:00	0.974864	0.9750508	0.974864	0
2020-04-23 20:30:00	0.974864	0.9750508	0.974864	0
2020-04-23 20:35:00	0.976264	0.9750975	0.976264	0
2020-04-23 20:40:00	0.97533	0.9751441	0.97533	0
2020-04-23 20:45:00	0.974864	0.9751441	0.974864	0
2020-04-23 20:50:00	0.974864	0.9750508	0.974864	0
2020-04-23 20:55:00	0.97533	0.9750974	0.97533	0
2020-04-23 21:00:00	0.97533	0.975144	0.97533	0
2020-04-23 21:05:00	0.97533	0.9752837	0.97533	0
2020-04-23 21:10:00	0.97533	0.975237	0.97533	0
2020-04-23 21:15:00	0.975797	0.9753303	0.975797	0
2020-04-23 21:20:00	0.974864	0.9753303	0.974864	0
2020-04-23 21:25:00	0.974864	0.9751903	0.974864	0
2020-04-23 21:30:00	0.973933	0.9750506	0.973933	0
2020-04-23 21:35:00	0.974864	0.9750506	0.974864	0
2020-04-23 21:40:00	0.974864	0.9750506	0.974864	0
2020-04-23 21:45:00	0.973933	0.9749109	0.973933	0
2020-04-23 21:50:00	0.97533	0.9749109	0.97533	0
2020-04-23 21:55:00	0.974864	0.9748643	0.974864	0
2020-04-23 22:00:00	0.974864	0.9748177	0.974864	0
2020-04-23 22:05:00	0.97533	0.974771	0.97533	0
2020-04-23 22:10:00	0.97533	0.9748176	0.97533	0
2020-04-23 22:15:00	0.974864	0.9748176	0.974864	0
2020-04-23 22:20:00	0.974864	0.9749107	0.974864	0
2020-04-23 22:25:00	0.974864	0.9749107	0.974864	0
2020-04-23 22:30:00	0.973933	0.9748176	0.973933	0
2020-04-23 22:35:00	0.974864	0.9749107	0.974864	0
2020-04-23 22:40:00	0.973933	0.974771	0.973933	0
2020-04-23 22:45:00	0.974864	0.974771	0.974864	0
2020-04-23 22:50:00	0.974864	0.974771	0.974864	0
2020-04-23 22:55:00	0.973933	0.9746313	0.973933	0
2020-04-23 23:00:00	0.973933	0.9744916	0.973933	0
2020-04-23 23:05:00	0.97533	0.9745382	0.97533	0
2020-04-23 23:10:00	0.974864	0.9745382	0.974864	0
2020-04-23 23:15:00	0.975797	0.9746315	0.975797	0
2020-04-23 23:20:00	0.974864	0.9747246	0.974864	0
2020-04-23 23:25:00	0.97533	0.9747712	0.97533	0
2020-04-23 23:30:00	0.974864	0.9748643	0.974864	0
2020-04-23 23:35:00	0.974864	0.9748643	0.974864	0
2020-04-23 23:40:00	0.97533	0.9749109	0.97533	0
2020-04-23 23:45:00	0.97533	0.9750506	0.97533	0
2020-04-23 23:50:00	0.97533	0.9751903	0.97533	0
2020-04-23 23:55:00	0.97533	0.9751903	0.97533	0
2020-04-24 00:00:00	0.974864	0.9751903	0.974864	0
2020-04-24 00:05:00	0.974864	0.975097	0.974864	0
2020-04-24 00:10:00	0.974864	0.975097	0.974864	0
2020-04-24 00:15:00	0.974864	0.9750504	0.974864	0
2020-04-24 00:20:00	0.974864	0.9750504	0.974864	0
2020-04-24 00:25:00	0.973933	0.9749573	0.973933	0
2020-04-24 00:30:00	0.974864	0.9749107	0.974864	0
2020-04-24 00:35:00	0.976264	0.9750041	0.976264	0
2020-04-24 00:40:00	0.974864	0.9749575	0.974864	0
2020-04-24 00:45:00	0.974864	0.9749109	0.974864	0
2020-04-24 00:50:00	0.974864	0.9749109	0.974864	0
2020-04-24 00:55:00	0.974397	0.9748642	0.974397	0
2020-04-24 01:00:00	0.973466	0.9747244	0.973466	0
2020-04-24 01:05:00	0.974864	0.9747244	0.974864	0
2020-04-24 01:10:00	0.973933	0.9746313	0.973933	0
2020-04-24 01:15:00	0.974864	0.9747244	0.974864	0
2020-04-24 01:20:00	0.973933	0.9746313	0.973933	0
2020-04-24 01:25:00	0.97533	0.9745379	0.97533	0
2020-04-24 01:30:00	0.974397	0.9744912	0.974397	0
2020-04-24 01:35:00	0.974864	0.9744912	0.974864	0
2020-04-24 01:40:00	0.973466	0.9743514	0.973466	0
2020-04-24 01:45:00	0.974397	0.9743514	0.974397	0
2020-04-24 01:50:00	0.973466	0.9743514	0.973466	0
2020-04-24 01:55:00	0.974397	0.9743047	0.974397	0
2020-04-24 02:00:00	0.974397	0.9743511	0.974397	0
2020-04-24 02:05:00	0.974397	0.9743044	0.974397	0
2020-04-24 02:10:00	0.973466	0.9742577	0.973466	0
2020-04-24 02:15:00	0.973466	0.9740713	0.973466	0
2020-04-24 02:20:00	0.973466	0.9739782	0.973466	0
2020-04-24 02:25:00	0.974397	0.9739315	0.974397	0
2020-04-24 02:30:00	0.973933	0.9739782	0.973933	0
2020-04-24 02:35:00	0.973933	0.9739318	0.973933	0
2020-04-24 02:40:00	0.973933	0.9739785	0.973933	0
2020-04-24 02:45:00	0.974864	0.9740252	0.974864	0
2020-04-24 02:50:00	0.973933	0.9739788	0.973933	0
2020-04-24 02:55:00	0.974864	0.9740255	0.974864	0
2020-04-24 03:00:00	0.974397	0.9741186	0.974397	0
2020-04-24 03:05:00	0.973466	0.9741186	0.973466	0
2020-04-24 03:10:00	0.974397	0.9742117	0.974397	0
2020-04-24 03:15:00	0.974397	0.9742117	0.974397	0
2020-04-24 03:20:00	0.973466	0.974165	0.973466	0
2020-04-24 03:25:00	0.974864	0.9742581	0.974864	0
2020-04-24 03:30:00	0.973933	0.9742581	0.973933	0
2020-04-24 03:35:00	0.973933	0.974165	0.973933	0
2020-04-24 03:40:00	0.974397	0.9742114	0.974397	0
2020-04-24 03:45:00	0.973933	0.9741183	0.973933	0
2020-04-24 03:50:00	0.97533	0.9742116	0.97533	0
2020-04-24 03:55:00	0.974864	0.9743514	0.974864	0
2020-04-24 04:00:00	0.973933	0.974305	0.973933	0
2020-04-24 04:05:00	0.973933	0.9742586	0.973933	0
2020-04-24 04:10:00	0.973466	0.9742586	0.973466	0
2020-04-24 04:15:00	0.974397	0.9742119	0.974397	0
2020-04-24 04:20:00	0.973466	0.9741652	0.973466	0
2020-04-24 04:25:00	0.973466	0.9741185	0.973466	0
2020-04-24 04:30:00	0.973466	0.9740254	0.973466	0
2020-04-24 04:35:00	0.973466	0.9739787	0.973466	0
2020-04-24 04:40:00	0.974864	0.9739321	0.974864	0
2020-04-24 04:45:00	0.97533	0.9739787	0.97533	0
2020-04-24 04:50:00	0.973933	0.9739787	0.973933	0
2020-04-24 04:55:00	0.973933	0.9739787	0.973933	0
2020-04-24 05:00:00	0.973933	0.9740254	0.973933	0
2020-04-24 05:05:00	0.973933	0.973979	0.973933	0
2020-04-24 05:10:00	0.973933	0.9740257	0.973933	0
2020-04-24 05:15:00	0.974864	0.9741655	0.974864	0
2020-04-24 05:20:00	0.974864	0.9743053	0.974864	0
2020-04-24 05:25:00	0.974864	0.9744451	0.974864	0
2020-04-24 05:30:00	0.974864	0.9744451	0.974864	0
2020-04-24 05:35:00	0.974864	0.9743985	0.974864	0
2020-04-24 05:40:00	0.974397	0.9744449	0.974397	0
2020-04-24 05:45:00	0.973933	0.9744449	0.973933	0
2020-04-24 05:50:00	0.973933	0.9744449	0.973933	0
2020-04-24 05:55:00	0.973933	0.9744449	0.973933	0
2020-04-24 06:00:00	0.974397	0.9744913	0.974397	0
2020-04-24 06:05:00	0.974397	0.9744446	0.974397	0
2020-04-24 06:10:00	0.974397	0.9743979	0.974397	0
2020-04-24 06:15:00	0.974397	0.9743512	0.974397	0
2020-04-24 06:20:00	0.973933	0.9742581	0.973933	0
2020-04-24 06:25:00	0.973933	0.974165	0.973933	0
2020-04-24 06:30:00	0.973933	0.9741186	0.973933	0
2020-04-24 06:35:00	0.973466	0.9740719	0.973466	0
2020-04-24 06:40:00	0.973933	0.9740719	0.973933	0
2020-04-24 06:45:00	0.974864	0.974165	0.974864	0
2020-04-24 06:50:00	0.973933	0.9741186	0.973933	0
2020-04-24 06:55:00	0.974864	0.9741653	0.974864	0
2020-04-24 07:00:00	0.973933	0.9741189	0.973933	0
2020-04-24 07:05:00	0.974864	0.9741656	0.974864	0
2020-04-24 07:10:00	0.974864	0.9742587	0.974864	0
2020-04-24 07:15:00	0.974864	0.9743518	0.974864	0
2020-04-24 07:20:00	0.974864	0.9744449	0.974864	0
2020-04-24 07:25:00	0.973933	0.9744916	0.973933	0
2020-04-24 07:30:00	0.974397	0.974538	0.974397	0
2020-04-24 07:35:00	0.973933	0.9744449	0.973933	0
2020-04-24 07:40:00	0.973933	0.9744449	0.973933	0
2020-04-24 07:45:00	0.973933	0.9743518	0.973933	0
2020-04-24 07:50:00	0.973933	0.9743518	0.973933	0
2020-04-24 07:55:00	0.974864	0.9743518	0.974864	0
2020-04-24 08:00:00	0.973933	0.9742587	0.973933	0
2020-04-24 08:05:00	0.973933	0.9741656	0.973933	0
2020-04-24 08:10:00	0.974864	0.9741656	0.974864	0
2020-04-24 08:15:00	0.974864	0.9742587	0.974864	0
2020-04-24 08:20:00	0.974864	0.9743054	0.974864	0
2020-04-24 08:25:00	0.973466	0.9742587	0.973466	0
2020-04-24 08:30:00	0.973933	0.9742587	0.973933	0
2020-04-24 08:35:00	0.974397	0.9743051	0.974397	0
2020-04-24 08:40:00	0.973933	0.9743051	0.973933	0
2020-04-24 08:45:00	0.973466	0.9741653	0.973466	0
2020-04-24 08:50:00	0.973933	0.9741653	0.973933	0
2020-04-24 08:55:00	0.973933	0.9741653	0.973933	0
2020-04-24 09:00:00	0.973933	0.9740722	0.973933	0
2020-04-24 09:05:00	0.974397	0.9740255	0.974397	0
2020-04-24 09:10:00	0.974397	0.9739788	0.974397	0
2020-04-24 09:15:00	0.974397	0.9740719	0.974397	0
2020-04-24 09:20:00	0.973933	0.9740719	0.973933	0
2020-04-24 09:25:00	0.973933	0.9740255	0.973933	0
2020-04-24 09:30:00	0.973933	0.9740255	0.973933	0
2020-04-24 09:35:00	0.973933	0.9740722	0.973933	0
2020-04-24 09:40:00	0.973933	0.9740722	0.973933	0
2020-04-24 09:45:00	0.973933	0.9740722	0.973933	0
2020-04-24 09:50:00	0.973933	0.9740722	0.973933	0
2020-04-24 09:55:00	0.973933	0.9740258	0.973933	0
2020-04-24 10:00:00	0.973933	0.9739794	0.973933	0
2020-04-24 10:05:00	0.973466	0.9738863	0.973466	0
2020-04-24 10:10:00	0.973466	0.9738396	0.973466	0
2020-04-24 10:15:00	0.972999	0.9737462	0.972999	0
2020-04-24 10:20:00	0.972999	0.9736528	0.972999	0
2020-04-24 10:25:00	0.973466	0.9736061	0.973466	0
2020-04-24 10:30:00	0.973933	0.9736061	0.973933	0
2020-04-24 10:35:00	0.973933	0.9736061	0.973933	0
2020-04-24 10:40:00	0.973933	0.9736061	0.973933	0
2020-04-24 10:45:00	0.973933	0.9736061	0.973933	0
2020-04-24 10:50:00	0.974864	0.9736992	0.974864	0
2020-04-24 10:55:00	0.974397	0.9737923	0.974397	0
2020-04-24 11:00:00	0.973466	0.9737923	0.973466	0
2020-04-24 11:05:00	0.973466	0.973839	0.973466	0
2020-04-24 11:10:00	0.973933	0.9739324	0.973933	0
2020-04-24 11:15:00	0.973933	0.9739791	0.973933	0
2020-04-24 11:20:00	0.974864	0.9740722	0.974864	0
2020-04-24 11:25:00	0.972533	0.9739322	0.972533	0
2020-04-24 11:30:00	0.973933	0.9739322	0.973933	0
2020-04-24 11:35:00	0.973466	0.9738855	0.973466	0
2020-04-24 11:40:00	0.973466	0.9737457	0.973466	0
2020-04-24 11:45:00	0.973933	0.9736993	0.973933	0
2020-04-24 11:50:00	0.973933	0.973746	0.973933	0
2020-04-24 11:55:00	0.973466	0.973746	0.973466	0
2020-04-24 12:00:00	0.973933	0.973746	0.973933	0
2020-04-24 12:05:00	0.973933	0.973746	0.973933	0
2020-04-24 12:10:00	0.973933	0.9736529	0.973933	0
2020-04-24 12:15:00	0.972999	0.9736995	0.972999	0
2020-04-24 12:20:00	0.973466	0.9736528	0.973466	0
2020-04-24 12:25:00	0.972999	0.9736061	0.972999	0
2020-04-24 12:30:00	0.973933	0.9736528	0.973933	0
2020-04-24 12:35:00	0.973933	0.9736528	0.973933	0
2020-04-24 12:40:00	0.972999	0.9735594	0.972999	0
2020-04-24 12:45:00	0.973933	0.9736061	0.973933	0
2020-04-24 12:50:00	0.973933	0.9736061	0.973933	0
2020-04-24 12:55:00	0.973466	0.9735594	0.973466	0
2020-04-24 13:00:00	0.973933	0.9735594	0.973933	0
2020-04-24 13:05:00	0.973933	0.9736528	0.973933	0
2020-04-24 13:10:00	0.973933	0.9736995	0.973933	0
2020-04-24 13:15:00	0.973933	0.9737929	0.973933	0
2020-04-24 13:20:00	0.973466	0.9737462	0.973466	0
2020-04-24 13:25:00	0.972533	0.9736062	0.972533	0
2020-04-24 13:30:00	0.973466	0.9736529	0.973466	0
2020-04-24 13:35:00	0.973466	0.9736062	0.973466	0
2020-04-24 13:40:00	0.973466	0.9735595	0.973466	0
2020-04-24 13:45:00	0.973466	0.9735595	0.973466	0
2020-04-24 13:50:00	0.974864	0.9736526	0.974864	0
2020-04-24 13:55:00	0.974864	0.9737457	0.974864	0
2020-04-24 14:00:00	0.973933	0.9737457	0.973933	0
2020-04-24 14:05:00	0.973466	0.973699	0.973466	0
2020-04-24 14:10:00	0.974397	0.9737921	0.974397	0
2020-04-24 14:15:00	0.974397	0.9739785	0.974397	0
2020-04-24 14:20:00	0.973933	0.9740252	0.973933	0
2020-04-24 14:25:00	0.973933	0.9740719	0.973933	0
2020-04-24 14:30:00	0.973933	0.9741186	0.973933	0
2020-04-24 14:35:00	0.973933	0.9741653	0.973933	0
2020-04-24 14:40:00	0.973466	0.9740255	0.973466	0
2020-04-24 14:45:00	0.973466	0.9738857	0.973466	0
2020-04-24 14:50:00	0.974864	0.9739788	0.974864	0
2020-04-24 14:55:00	0.974864	0.9741186	0.974864	0
2020-04-24 15:00:00	0.974864	0.9741653	0.974864	0
2020-04-24 15:05:00	0.973933	0.9741189	0.973933	0
2020-04-24 15:10:00	0.973933	0.9741189	0.973933	0
2020-04-24 15:15:00	0.973933	0.9741189	0.973933	0
2020-04-24 15:20:00	0.973933	0.9741189	0.973933	0
2020-04-24 15:25:00	0.973933	0.9741189	0.973933	0
2020-04-24 15:30:00	0.973933	0.9741656	0.973933	0
2020-04-24 15:35:00	0.973933	0.9742123	0.973933	0
2020-04-24 15:40:00	0.973933	0.9741192	0.973933	0
2020-04-24 15:45:00	0.973933	0.9740261	0.973933	0
2020-04-24 15:50:00	0.973933	0.973933	0.973933	0
2020-04-24 15:55:00	0.973933	0.973933	0.973933	0
2020-04-24 16:00:00	0.973933	0.973933	0.973933	0
2020-04-24 16:05:00	0.973933	0.973933	0.973933	0
2020-04-24 16:10:00	0.972999	0.9738396	0.972999	0
2020-04-24 16:15:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:20:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:25:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:30:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:35:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:40:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:45:00	0.973933	0.9738396	0.973933	0
2020-04-24 16:50:00	0.973466	0.9737929	0.973466	0
2020-04-24 16:55:00	0.973466	0.9737462	0.973466	0
2020-04-24 17:00:00	0.973466	0.9737929	0.973466	0
2020-04-24 17:05:00	0.973466	0.9737462	0.973466	0
2020-04-24 17:10:00	0.973466	0.9736995	0.973466	0
2020-04-24 17:15:00	0.973466	0.9736528	0.973466	0
2020-04-24 17:20:00	0.973466	0.9736061	0.973466	0
2020-04-24 17:25:00	0.973466	0.9735594	0.973466	0
2020-04-24 17:30:00	0.973466	0.9735127	0.973466	0
2020-04-24 17:35:00	0.973933	0.9735127	0.973933	0
2020-04-24 17:40:00	0.973933	0.9735594	0.973933	0
2020-04-24 17:45:00	0.973933	0.9736061	0.973933	0
2020-04-24 17:50:00	0.973466	0.9736061	0.973466	0
2020-04-24 17:55:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:00:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:05:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:10:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:15:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:20:00	0.973466	0.9736061	0.973466	0
2020-04-24 18:25:00	0.973933	0.9736061	0.973933	0
2020-04-24 18:30:00	0.973933	0.9736061	0.973933	0
2020-04-24 18:35:00	0.973933	0.9736061	0.973933	0
2020-04-24 18:40:00	0.973933	0.9736528	0.973933	0
2020-04-24 18:45:00	0.973933	0.9736995	0.973933	0
2020-04-24 18:50:00	0.973933	0.9737462	0.973933	0
2020-04-24 18:55:00	0.973933	0.9737929	0.973933	0
2020-04-24 19:00:00	0.973466	0.9737929	0.973466	0
2020-04-24 19:05:00	0.973933	0.9738396	0.973933	0
2020-04-24 19:10:00	0.973933	0.9738863	0.973933	0
2020-04-24 19:15:00	0.973466	0.9738396	0.973466	0
2020-04-24 19:20:00	0.973466	0.9737929	0.973466	0
2020-04-24 19:25:00	0.973466	0.9737462	0.973466	0
2020-04-24 19:30:00	0.973933	0.9737462	0.973933	0
2020-04-24 19:35:00	0.973466	0.9736995	0.973466	0
2020-04-24 19:40:00	0.973466	0.9736528	0.973466	0
2020-04-24 19:45:00	0.973933	0.9736528	0.973933	0
2020-04-24 19:50:00	0.973933	0.9736995	0.973933	0
2020-04-24 19:55:00	0.973933	0.9736995	0.973933	0
2020-04-24 20:00:00	0.973933	0.9736995	0.973933	0
2020-04-24 20:05:00	0.973933	0.9737462	0.973933	0
2020-04-24 20:10:00	0.973933	0.9737929	0.973933	0
2020-04-24 20:15:00	0.973933	0.9738396	0.973933	0
2020-04-24 20:20:00	0.973466	0.9737929	0.973466	0
2020-04-24 20:25:00	0.972999	0.9737462	0.972999	0
2020-04-24 20:30:00	0.973933	0.9737929	0.973933	0
2020-04-24 20:35:00	0.973933	0.9737929	0.973933	0
2020-04-24 20:40:00	0.973933	0.9737929	0.973933	0
2020-04-24 20:45:00	0.973933	0.9737929	0.973933	0
2020-04-24 20:50:00	0.973466	0.9737462	0.973466	0
2020-04-24 20:55:00	0.974864	0.9738393	0.974864	0
2020-04-24 21:00:00	0.973933	0.9738393	0.973933	0
2020-04-24 21:05:00	0.973466	0.9737926	0.973466	0
2020-04-24 21:10:00	0.972999	0.9737459	0.972999	0
2020-04-24 21:15:00	0.973933	0.9738393	0.973933	0
2020-04-24 21:20:00	0.974864	0.9739324	0.974864	0
2020-04-24 21:25:00	0.973466	0.9738857	0.973466	0
2020-04-24 21:30:00	0.973466	0.973839	0.973466	0
2020-04-24 21:35:00	0.973466	0.9737923	0.973466	0
2020-04-24 21:40:00	0.973933	0.973839	0.973933	0
2020-04-24 21:45:00	0.973933	0.9737459	0.973933	0
2020-04-24 21:50:00	0.973466	0.9736992	0.973466	0
2020-04-24 21:55:00	0.972533	0.9736059	0.972533	0
2020-04-24 22:00:00	0.973933	0.9736993	0.973933	0
2020-04-24 22:05:00	0.974864	0.9737924	0.974864	0
2020-04-24 22:10:00	0.973933	0.9736993	0.973933	0
2020-04-24 22:15:00	0.973933	0.973746	0.973933	0
2020-04-24 22:20:00	0.973933	0.9737927	0.973933	0
2020-04-24 22:25:00	0.972999	0.973746	0.972999	0
2020-04-24 22:30:00	0.973933	0.973746	0.973933	0
2020-04-24 22:35:00	0.973933	0.973746	0.973933	0
2020-04-24 22:40:00	0.972999	0.9736993	0.972999	0
2020-04-24 22:45:00	0.973933	0.9738393	0.973933	0
2020-04-24 22:50:00	0.973933	0.9738393	0.973933	0
2020-04-24 22:55:00	0.974864	0.9738393	0.974864	0
2020-04-24 23:00:00	0.973933	0.9738393	0.973933	0
2020-04-24 23:05:00	0.973933	0.9738393	0.973933	0
2020-04-24 23:10:00	0.973933	0.9738393	0.973933	0
2020-04-24 23:15:00	0.973933	0.9739327	0.973933	0
2020-04-24 23:20:00	0.973933	0.9739327	0.973933	0
2020-04-24 23:25:00	0.973933	0.9739327	0.973933	0
2020-04-24 23:30:00	0.973933	0.9740261	0.973933	0
2020-04-24 23:35:00	0.973933	0.9740261	0.973933	0
2020-04-24 23:40:00	0.972999	0.9739327	0.972999	0
2020-04-24 23:45:00	0.973933	0.9738396	0.973933	0
2020-04-24 23:50:00	0.973933	0.9738396	0.973933	0
2020-04-24 23:55:00	0.973933	0.9738396	0.973933	0
2020-04-25 00:00:00	0.972999	0.9737462	0.972999	0
2020-04-25 00:05:00	0.973466	0.9736995	0.973466	0
2020-04-25 00:10:00	0.973933	0.9736995	0.973933	0
2020-04-25 00:15:00	0.973933	0.9736995	0.973933	0
2020-04-25 00:20:00	0.974397	0.9737459	0.974397	0
2020-04-25 00:25:00	0.973933	0.9737459	0.973933	0
2020-04-25 00:30:00	0.973933	0.9738393	0.973933	0
2020-04-25 00:35:00	0.974397	0.9738857	0.974397	0
2020-04-25 00:40:00	0.973933	0.9738857	0.973933	0
2020-04-25 00:45:00	0.973933	0.9738857	0.973933	0
2020-04-25 00:50:00	0.973933	0.9739791	0.973933	0
2020-04-25 00:55:00	0.973933	0.9740258	0.973933	0
2020-04-25 01:00:00	0.973933	0.9740258	0.973933	0
2020-04-25 01:05:00	0.973933	0.9740258	0.973933	0
2020-04-25 01:10:00	0.973933	0.9739794	0.973933	0
2020-04-25 01:15:00	0.973466	0.9739327	0.973466	0
2020-04-25 01:20:00	0.972533	0.9737927	0.972533	0
2020-04-25 01:25:00	0.973466	0.9736996	0.973466	0
2020-04-25 01:30:00	0.973466	0.9736529	0.973466	0
2020-04-25 01:35:00	0.973933	0.9736529	0.973933	0
2020-04-25 01:40:00	0.973933	0.9736529	0.973933	0
2020-04-25 01:45:00	0.972999	0.9735595	0.972999	0
2020-04-25 01:50:00	0.972999	0.9734661	0.972999	0
2020-04-25 01:55:00	0.972999	0.9733727	0.972999	0
2020-04-25 02:00:00	0.972999	0.9732793	0.972999	0
2020-04-25 02:05:00	0.973933	0.973326	0.973933	0
2020-04-25 02:10:00	0.972999	0.9733726	0.972999	0
2020-04-25 02:15:00	0.972999	0.9733259	0.972999	0
2020-04-25 02:20:00	0.973933	0.9733726	0.973933	0
2020-04-25 02:25:00	0.972999	0.9732792	0.972999	0
2020-04-25 02:30:00	0.973466	0.9732325	0.973466	0
2020-04-25 02:35:00	0.973933	0.9733259	0.973933	0
2020-04-25 02:40:00	0.973933	0.9734193	0.973933	0
2020-04-25 02:45:00	0.973933	0.9735127	0.973933	0
2020-04-25 02:50:00	0.972999	0.9735127	0.972999	0
2020-04-25 02:55:00	0.973933	0.9735127	0.973933	0
2020-04-25 03:00:00	0.973466	0.9735594	0.973466	0
2020-04-25 03:05:00	0.972999	0.9735594	0.972999	0
2020-04-25 03:10:00	0.972999	0.973466	0.972999	0
2020-04-25 03:15:00	0.972999	0.973466	0.972999	0
2020-04-25 03:20:00	0.972999	0.9734193	0.972999	0
2020-04-25 03:25:00	0.973933	0.9734193	0.973933	0
2020-04-25 03:30:00	0.972999	0.9733259	0.972999	0
2020-04-25 03:35:00	0.973466	0.9732792	0.973466	0
2020-04-25 03:40:00	0.973466	0.9733259	0.973466	0
2020-04-25 03:45:00	0.973933	0.9733259	0.973933	0
2020-04-25 03:50:00	0.973933	0.9733726	0.973933	0
2020-04-25 03:55:00	0.973933	0.973466	0.973933	0
2020-04-25 04:00:00	0.973933	0.9735594	0.973933	0
2020-04-25 04:05:00	0.973933	0.9736528	0.973933	0
2020-04-25 04:10:00	0.973933	0.9737462	0.973933	0
2020-04-25 04:15:00	0.972999	0.9736528	0.972999	0
2020-04-25 04:20:00	0.972533	0.9736062	0.972533	0
2020-04-25 04:25:00	0.973933	0.9736529	0.973933	0
2020-04-25 04:30:00	0.973933	0.9736996	0.973933	0
2020-04-25 04:35:00	0.972999	0.9736062	0.972999	0
2020-04-25 04:40:00	0.973933	0.9736062	0.973933	0
2020-04-25 04:45:00	0.972066	0.9734195	0.972066	0
2020-04-25 04:50:00	0.973466	0.9733728	0.973466	0
2020-04-25 04:55:00	0.973933	0.9733728	0.973933	0
2020-04-25 05:00:00	0.972999	0.9732794	0.972999	0
2020-04-25 05:05:00	0.973933	0.9733728	0.973933	0
2020-04-25 05:10:00	0.973933	0.9735128	0.973933	0
2020-04-25 05:15:00	0.973933	0.9735128	0.973933	0
2020-04-25 05:20:00	0.973933	0.9735128	0.973933	0
2020-04-25 05:25:00	0.973933	0.9736062	0.973933	0
2020-04-25 05:30:00	0.972999	0.9735128	0.972999	0
2020-04-25 05:35:00	0.974397	0.9737459	0.974397	0
2020-04-25 05:40:00	0.974397	0.973839	0.974397	0
2020-04-25 05:45:00	0.974397	0.9738854	0.974397	0
2020-04-25 05:50:00	0.973933	0.9739788	0.973933	0
2020-04-25 05:55:00	0.972999	0.9738854	0.972999	0
2020-04-25 06:00:00	0.973933	0.9738854	0.973933	0
2020-04-25 06:05:00	0.973933	0.9738854	0.973933	0
2020-04-25 06:10:00	0.973933	0.9738854	0.973933	0
2020-04-25 06:15:00	0.973933	0.9738854	0.973933	0
2020-04-25 06:20:00	0.973466	0.9739321	0.973466	0
2020-04-25 06:25:00	0.973933	0.9738857	0.973933	0
2020-04-25 06:30:00	0.972999	0.9737459	0.972999	0
2020-04-25 06:35:00	0.972999	0.9736061	0.972999	0
2020-04-25 06:40:00	0.973933	0.9736061	0.973933	0
2020-04-25 06:45:00	0.972533	0.9735595	0.972533	0
2020-04-25 06:50:00	0.973466	0.9735128	0.973466	0
2020-04-25 06:55:00	0.972533	0.9733728	0.972533	0
2020-04-25 07:00:00	0.973933	0.9733728	0.973933	0
2020-04-25 07:05:00	0.973466	0.9733261	0.973466	0
2020-04-25 07:10:00	0.973933	0.9733728	0.973933	0
2020-04-25 07:15:00	0.972999	0.9732794	0.972999	0
2020-04-25 07:20:00	0.972999	0.9732794	0.972999	0
2020-04-25 07:25:00	0.973933	0.9733728	0.973933	0
2020-04-25 07:30:00	0.973933	0.9733728	0.973933	0
2020-04-25 07:35:00	0.972066	0.9733261	0.972066	0
2020-04-25 07:40:00	0.972999	0.9732794	0.972999	0
2020-04-25 07:45:00	0.972999	0.973326	0.972999	0
2020-04-25 07:50:00	0.973933	0.973326	0.973933	0
2020-04-25 07:55:00	0.973933	0.9733727	0.973933	0
2020-04-25 08:00:00	0.973933	0.9733727	0.973933	0
2020-04-25 08:05:00	0.973466	0.9734194	0.973466	0
2020-04-25 08:10:00	0.974397	0.9735592	0.974397	0
2020-04-25 08:15:00	0.972533	0.9734192	0.972533	0
2020-04-25 08:20:00	0.973933	0.9734192	0.973933	0
2020-04-25 08:25:00	0.973933	0.9736059	0.973933	0
2020-04-25 08:30:00	0.972999	0.9736059	0.972999	0
2020-04-25 08:35:00	0.972999	0.9736059	0.972999	0
2020-04-25 08:40:00	0.972999	0.9735125	0.972999	0
2020-04-25 08:45:00	0.972999	0.9734191	0.972999	0
2020-04-25 08:50:00	0.973933	0.9734191	0.973933	0
2020-04-25 08:55:00	0.973933	0.9734658	0.973933	0
2020-04-25 09:00:00	0.973933	0.9734194	0.973933	0
2020-04-25 09:05:00	0.973933	0.9735594	0.973933	0
2020-04-25 09:10:00	0.973933	0.9735594	0.973933	0
2020-04-25 09:15:00	0.973933	0.9735594	0.973933	0
2020-04-25 09:20:00	0.972999	0.9735594	0.972999	0
2020-04-25 09:25:00	0.972999	0.9735594	0.972999	0
2020-04-25 09:30:00	0.972533	0.9735128	0.972533	0
2020-04-25 09:35:00	0.972999	0.9735128	0.972999	0
2020-04-25 09:40:00	0.973466	0.9734661	0.973466	0
2020-04-25 09:45:00	0.973933	0.9734661	0.973933	0
2020-04-25 09:50:00	0.973933	0.9734661	0.973933	0
2020-04-25 09:55:00	0.972999	0.9733727	0.972999	0
2020-04-25 10:00:00	0.973933	0.9733727	0.973933	0
2020-04-25 10:05:00	0.972999	0.9732793	0.972999	0
2020-04-25 10:10:00	0.972999	0.9732793	0.972999	0
2020-04-25 10:15:00	0.973933	0.9733727	0.973933	0
2020-04-25 10:20:00	0.973933	0.9735127	0.973933	0
2020-04-25 10:25:00	0.972999	0.9735127	0.972999	0
2020-04-25 10:30:00	0.974397	0.9736058	0.974397	0
2020-04-25 10:35:00	0.973933	0.9736058	0.973933	0
2020-04-25 10:40:00	0.973466	0.9735591	0.973466	0
2020-04-25 10:45:00	0.974397	0.9736989	0.974397	0
2020-04-25 10:50:00	0.974397	0.9737453	0.974397	0
2020-04-25 10:55:00	0.973933	0.9738387	0.973933	0
2020-04-25 11:00:00	0.974397	0.9739785	0.974397	0
2020-04-25 11:05:00	0.972999	0.9738851	0.972999	0
2020-04-25 11:10:00	0.972999	0.9737917	0.972999	0
2020-04-25 11:15:00	0.973933	0.9738851	0.973933	0
2020-04-25 11:20:00	0.973933	0.9738387	0.973933	0
2020-04-25 11:25:00	0.973933	0.9738387	0.973933	0
2020-04-25 11:30:00	0.973466	0.9738387	0.973466	0
2020-04-25 11:35:00	0.973466	0.9737456	0.973466	0
2020-04-25 11:40:00	0.973466	0.9736525	0.973466	0
2020-04-25 11:45:00	0.973933	0.9736525	0.973933	0
2020-04-25 11:50:00	0.973933	0.9736061	0.973933	0
2020-04-25 11:55:00	0.973933	0.9736995	0.973933	0
2020-04-25 12:00:00	0.972999	0.9736995	0.972999	0
2020-04-25 12:05:00	0.972999	0.9736061	0.972999	0
2020-04-25 12:10:00	0.973933	0.9736061	0.973933	0
2020-04-25 12:15:00	0.972533	0.9734661	0.972533	0
2020-04-25 12:20:00	0.972533	0.9733728	0.972533	0
2020-04-25 12:25:00	0.973466	0.9733728	0.973466	0
2020-04-25 12:30:00	0.973466	0.9733728	0.973466	0
2020-04-25 12:35:00	0.972533	0.9732328	0.972533	0
2020-04-25 12:40:00	0.973466	0.9731861	0.973466	0
2020-04-25 12:45:00	0.973933	0.9731861	0.973933	0
2020-04-25 12:50:00	0.973933	0.9732795	0.973933	0
2020-04-25 12:55:00	0.973933	0.9733729	0.973933	0
2020-04-25 13:00:00	0.973933	0.9733729	0.973933	0
2020-04-25 13:05:00	0.973466	0.9734662	0.973466	0
2020-04-25 13:10:00	0.972533	0.9734662	0.972533	0
2020-04-25 13:15:00	0.973466	0.9734662	0.973466	0
2020-04-25 13:20:00	0.973466	0.9734662	0.973466	0
2020-04-25 13:25:00	0.972999	0.9735128	0.972999	0
2020-04-25 13:30:00	0.973466	0.9735128	0.973466	0
2020-04-25 13:35:00	0.973933	0.9735128	0.973933	0
2020-04-25 13:40:00	0.973933	0.9735128	0.973933	0
2020-04-25 13:45:00	0.972999	0.9734194	0.972999	0
2020-04-25 13:50:00	0.973933	0.9734194	0.973933	0
2020-04-25 13:55:00	0.972999	0.9733727	0.972999	0
2020-04-25 14:00:00	0.973933	0.9735127	0.973933	0
2020-04-25 14:05:00	0.972999	0.973466	0.972999	0
2020-04-25 14:10:00	0.973933	0.9735127	0.973933	0
2020-04-25 14:15:00	0.973933	0.9736061	0.973933	0
2020-04-25 14:20:00	0.973466	0.9736061	0.973466	0
2020-04-25 14:25:00	0.974397	0.9736525	0.974397	0
2020-04-25 14:30:00	0.974397	0.9736989	0.974397	0
2020-04-25 14:35:00	0.974397	0.9738387	0.974397	0
2020-04-25 14:40:00	0.974397	0.9738851	0.974397	0
2020-04-25 14:45:00	0.973466	0.9739318	0.973466	0
2020-04-25 14:50:00	0.974397	0.9739782	0.974397	0
2020-04-25 14:55:00	0.973933	0.9740716	0.973933	0
2020-04-25 15:00:00	0.973466	0.9740249	0.973466	0
2020-04-25 15:05:00	0.973466	0.9739782	0.973466	0
2020-04-25 15:10:00	0.973466	0.9739782	0.973466	0
2020-04-25 15:15:00	0.973466	0.9738851	0.973466	0
2020-04-25 15:20:00	0.973466	0.973792	0.973466	0
2020-04-25 15:25:00	0.972533	0.9736056	0.972533	0
2020-04-25 15:30:00	0.972533	0.9734192	0.972533	0
2020-04-25 15:35:00	0.972999	0.9733725	0.972999	0
2020-04-25 15:40:00	0.972999	0.9732327	0.972999	0
2020-04-25 15:45:00	0.973933	0.9732327	0.973933	0
2020-04-25 15:50:00	0.973466	0.9732327	0.973466	0
2020-04-25 15:55:00	0.972533	0.9731394	0.972533	0
2020-04-25 16:00:00	0.973933	0.9731861	0.973933	0
2020-04-25 16:05:00	0.973933	0.9732328	0.973933	0
2020-04-25 16:10:00	0.973933	0.9732795	0.973933	0
2020-04-25 16:15:00	0.972999	0.9733261	0.972999	0
2020-04-25 16:20:00	0.973466	0.9734194	0.973466	0
2020-04-25 16:25:00	0.973933	0.9735128	0.973933	0
2020-04-25 16:30:00	0.972999	0.9735128	0.972999	0
2020-04-25 16:35:00	0.972999	0.9734194	0.972999	0
2020-04-25 16:40:00	0.973933	0.9734661	0.973933	0
2020-04-25 16:45:00	0.972999	0.9735127	0.972999	0
2020-04-25 16:50:00	0.972999	0.9734193	0.972999	0
2020-04-25 16:55:00	0.972533	0.9732793	0.972533	0
2020-04-25 17:00:00	0.973933	0.9732793	0.973933	0
2020-04-25 17:05:00	0.973933	0.9733727	0.973933	0
2020-04-25 17:10:00	0.972999	0.973326	0.972999	0
2020-04-25 17:15:00	0.974397	0.9733724	0.974397	0
2020-04-25 17:20:00	0.973933	0.9734658	0.973933	0
2020-04-25 17:25:00	0.972999	0.9734658	0.972999	0
2020-04-25 17:30:00	0.972533	0.9733258	0.972533	0
2020-04-25 17:35:00	0.973933	0.9734192	0.973933	0
2020-04-25 17:40:00	0.973933	0.9735126	0.973933	0
2020-04-25 17:45:00	0.972533	0.9735126	0.972533	0
2020-04-25 17:50:00	0.972533	0.9733726	0.972533	0
2020-04-25 17:55:00	0.972533	0.9732326	0.972533	0
2020-04-25 18:00:00	0.973466	0.9732793	0.973466	0
2020-04-25 18:05:00	0.972533	0.9730929	0.972533	0
2020-04-25 18:10:00	0.972533	0.9729529	0.972533	0
2020-04-25 18:15:00	0.972533	0.9729063	0.972533	0
2020-04-25 18:20:00	0.972999	0.9729529	0.972999	0
2020-04-25 18:25:00	0.972999	0.9728595	0.972999	0
2020-04-25 18:30:00	0.973933	0.9728595	0.973933	0
2020-04-25 18:35:00	0.972999	0.9729061	0.972999	0
2020-04-25 18:40:00	0.972999	0.9729527	0.972999	0
2020-04-25 18:45:00	0.972999	0.9729993	0.972999	0
2020-04-25 18:50:00	0.972999	0.9729526	0.972999	0
2020-04-25 18:55:00	0.973933	0.9730926	0.973933	0
2020-04-25 19:00:00	0.972999	0.9731392	0.972999	0
2020-04-25 19:05:00	0.972999	0.9731858	0.972999	0
2020-04-25 19:10:00	0.972066	0.9730925	0.972066	0
2020-04-25 19:15:00	0.973933	0.9731859	0.973933	0
2020-04-25 19:20:00	0.972533	0.9730459	0.972533	0
2020-04-25 19:25:00	0.973933	0.9731393	0.973933	0
2020-04-25 19:30:00	0.973933	0.9732327	0.973933	0
2020-04-25 19:35:00	0.972999	0.9732327	0.972999	0
2020-04-25 19:40:00	0.972533	0.9731861	0.972533	0
2020-04-25 19:45:00	0.972999	0.9730927	0.972999	0
2020-04-25 19:50:00	0.972999	0.9730927	0.972999	0
2020-04-25 19:55:00	0.972999	0.9730927	0.972999	0
2020-04-25 20:00:00	0.972999	0.973186	0.972999	0
2020-04-25 20:05:00	0.972999	0.9730926	0.972999	0
2020-04-25 20:10:00	0.973933	0.9732326	0.973933	0
2020-04-25 20:15:00	0.972999	0.9731392	0.972999	0
2020-04-25 20:20:00	0.972999	0.9730458	0.972999	0
2020-04-25 20:25:00	0.973466	0.9730925	0.973466	0
2020-04-25 20:30:00	0.972999	0.9731391	0.972999	0
2020-04-25 20:35:00	0.973933	0.9732325	0.973933	0
2020-04-25 20:40:00	0.972999	0.9732325	0.972999	0
2020-04-25 20:45:00	0.972066	0.9731392	0.972066	0
2020-04-25 20:50:00	0.972999	0.9731392	0.972999	0
2020-04-25 20:55:00	0.972066	0.9730459	0.972066	0
2020-04-25 21:00:00	0.972066	0.9728592	0.972066	0
2020-04-25 21:05:00	0.972999	0.9728592	0.972999	0
2020-04-25 21:10:00	0.972999	0.9728592	0.972999	0
2020-04-25 21:15:00	0.972533	0.9727659	0.972533	0
2020-04-25 21:20:00	0.972999	0.9727659	0.972999	0
2020-04-25 21:25:00	0.972999	0.9726725	0.972999	0
2020-04-25 21:30:00	0.972999	0.9726725	0.972999	0
2020-04-25 21:35:00	0.971602	0.9726261	0.971602	0
2020-04-25 21:40:00	0.972533	0.9725795	0.972533	0
2020-04-25 21:45:00	0.972999	0.9726728	0.972999	0
2020-04-25 21:50:00	0.972999	0.9727661	0.972999	0
2020-04-25 21:55:00	0.972066	0.9726728	0.972066	0
2020-04-25 22:00:00	0.972999	0.9726728	0.972999	0
2020-04-25 22:05:00	0.971602	0.9725797	0.971602	0
2020-04-25 22:10:00	0.972999	0.9725797	0.972999	0
2020-04-25 22:15:00	0.972066	0.9724864	0.972066	0
2020-04-25 22:20:00	0.972066	0.9723931	0.972066	0
2020-04-25 22:25:00	0.972999	0.9725328	0.972999	0
2020-04-25 22:30:00	0.972066	0.9724861	0.972066	0
2020-04-25 22:35:00	0.972533	0.9724395	0.972533	0
2020-04-25 22:40:00	0.972533	0.9723929	0.972533	0
2020-04-25 22:45:00	0.972066	0.9723929	0.972066	0
2020-04-25 22:50:00	0.972066	0.9722996	0.972066	0
2020-04-25 22:55:00	0.972066	0.972346	0.972066	0
2020-04-25 23:00:00	0.972999	0.972346	0.972999	0
2020-04-25 23:05:00	0.972066	0.972346	0.972066	0
2020-04-25 23:10:00	0.972999	0.9724393	0.972999	0
2020-04-25 23:15:00	0.972066	0.972346	0.972066	0
2020-04-25 23:20:00	0.972066	0.972346	0.972066	0
2020-04-25 23:25:00	0.972066	0.9722993	0.972066	0
2020-04-25 23:30:00	0.973466	0.9723926	0.973466	0
2020-04-25 23:35:00	0.972066	0.9723926	0.972066	0
2020-04-25 23:40:00	0.972066	0.9723926	0.972066	0
2020-04-25 23:45:00	0.971602	0.9723462	0.971602	0
2020-04-25 23:50:00	0.971602	0.9722065	0.971602	0
2020-04-25 23:55:00	0.972066	0.9722065	0.972066	0
2020-04-26 00:00:00	0.972999	0.9722065	0.972999	0
2020-04-26 00:05:00	0.972066	0.9722065	0.972066	0
2020-04-26 00:10:00	0.972066	0.9722065	0.972066	0
2020-04-26 00:15:00	0.972066	0.9722065	0.972066	0
2020-04-26 00:20:00	0.972066	0.9720665	0.972066	0
2020-04-26 00:25:00	0.972999	0.9721598	0.972999	0
2020-04-26 00:30:00	0.972999	0.9722531	0.972999	0
2020-04-26 00:35:00	0.972999	0.9723928	0.972999	0
2020-04-26 00:40:00	0.972999	0.9725325	0.972999	0
2020-04-26 00:45:00	0.972533	0.9725792	0.972533	0
2020-04-26 00:50:00	0.972999	0.9725792	0.972999	0
2020-04-26 00:55:00	0.972066	0.9725792	0.972066	0
2020-04-26 01:00:00	0.972066	0.9725792	0.972066	0
2020-04-26 01:05:00	0.972066	0.9725792	0.972066	0
2020-04-26 01:10:00	0.971602	0.9725328	0.971602	0
2020-04-26 01:15:00	0.971602	0.9723931	0.971602	0
2020-04-26 01:20:00	0.971602	0.9722534	0.971602	0
2020-04-26 01:25:00	0.972066	0.9721601	0.972066	0
2020-04-26 01:30:00	0.972066	0.9720668	0.972066	0
2020-04-26 01:35:00	0.972066	0.9720201	0.972066	0
2020-04-26 01:40:00	0.972066	0.9719268	0.972066	0
2020-04-26 01:45:00	0.972066	0.9719268	0.972066	0
2020-04-26 01:50:00	0.972999	0.9720201	0.972999	0
2020-04-26 01:55:00	0.972533	0.9720668	0.972533	0
2020-04-26 02:00:00	0.971602	0.9720668	0.971602	0
2020-04-26 02:05:00	0.971602	0.9720668	0.971602	0
2020-04-26 02:10:00	0.971602	0.9720668	0.971602	0
2020-04-26 02:15:00	0.971602	0.9720204	0.971602	0
2020-04-26 02:20:00	0.972533	0.9720671	0.972533	0
2020-04-26 02:25:00	0.971602	0.9720207	0.971602	0
2020-04-26 02:30:00	0.971602	0.9719743	0.971602	0
2020-04-26 02:35:00	0.972066	0.9719743	0.972066	0
2020-04-26 02:40:00	0.972066	0.971881	0.972066	0
2020-04-26 02:45:00	0.972066	0.9718343	0.972066	0
2020-04-26 02:50:00	0.972066	0.9718807	0.972066	0
2020-04-26 02:55:00	0.972066	0.9719271	0.972066	0
2020-04-26 03:00:00	0.972066	0.9719735	0.972066	0
2020-04-26 03:05:00	0.971602	0.9719735	0.971602	0
2020-04-26 03:10:00	0.972066	0.9719268	0.972066	0
2020-04-26 03:15:00	0.972066	0.9719732	0.972066	0
2020-04-26 03:20:00	0.972066	0.9720196	0.972066	0
2020-04-26 03:25:00	0.972066	0.9720196	0.972066	0
2020-04-26 03:30:00	0.972533	0.9720663	0.972533	0
2020-04-26 03:35:00	0.972066	0.9720663	0.972066	0
2020-04-26 03:40:00	0.972066	0.9720663	0.972066	0
2020-04-26 03:45:00	0.972999	0.9721596	0.972999	0
2020-04-26 03:50:00	0.972066	0.9721596	0.972066	0
2020-04-26 03:55:00	0.972066	0.972206	0.972066	0
2020-04-26 04:00:00	0.971602	0.9721596	0.971602	0
2020-04-26 04:05:00	0.972066	0.9721596	0.972066	0
2020-04-26 04:10:00	0.972066	0.9721596	0.972066	0
2020-04-26 04:15:00	0.972066	0.9721596	0.972066	0
2020-04-26 04:20:00	0.972066	0.9721129	0.972066	0
2020-04-26 04:25:00	0.972066	0.9721129	0.972066	0
2020-04-26 04:30:00	0.971602	0.9720665	0.971602	0
2020-04-26 04:35:00	0.972066	0.9719732	0.972066	0
2020-04-26 04:40:00	0.972066	0.9719732	0.972066	0
2020-04-26 04:45:00	0.972066	0.9719732	0.972066	0
2020-04-26 04:50:00	0.972066	0.9720196	0.972066	0
2020-04-26 04:55:00	0.972999	0.9721129	0.972999	0
2020-04-26 05:00:00	0.972066	0.9721129	0.972066	0
2020-04-26 05:05:00	0.972066	0.9721129	0.972066	0
2020-04-26 05:10:00	0.972066	0.9721129	0.972066	0
2020-04-26 05:15:00	0.972066	0.9721129	0.972066	0
2020-04-26 05:20:00	0.971135	0.9720662	0.971135	0
2020-04-26 05:25:00	0.972066	0.9720662	0.972066	0
2020-04-26 05:30:00	0.972066	0.9720662	0.972066	0
2020-04-26 05:35:00	0.972066	0.9720662	0.972066	0
2020-04-26 05:40:00	0.971135	0.9719731	0.971135	0
2020-04-26 05:45:00	0.972066	0.9718798	0.972066	0
2020-04-26 05:50:00	0.972066	0.9718798	0.972066	0
2020-04-26 05:55:00	0.972066	0.9718798	0.972066	0
2020-04-26 06:00:00	0.972066	0.9718798	0.972066	0
2020-04-26 06:05:00	0.971135	0.9717867	0.971135	0
2020-04-26 06:10:00	0.971602	0.9718334	0.971602	0
2020-04-26 06:15:00	0.971602	0.971787	0.971602	0
2020-04-26 06:20:00	0.972066	0.971787	0.972066	0
2020-04-26 06:25:00	0.970668	0.9716472	0.970668	0
2020-04-26 06:30:00	0.972066	0.9717403	0.972066	0
2020-04-26 06:35:00	0.971135	0.9716472	0.971135	0
2020-04-26 06:40:00	0.972999	0.9717405	0.972999	0
2020-04-26 06:45:00	0.972066	0.9717405	0.972066	0
2020-04-26 06:50:00	0.972066	0.9717405	0.972066	0
2020-04-26 06:55:00	0.972066	0.9718336	0.972066	0
2020-04-26 07:00:00	0.971135	0.9717869	0.971135	0
2020-04-26 07:05:00	0.971135	0.9717402	0.971135	0
2020-04-26 07:10:00	0.971135	0.9716471	0.971135	0
2020-04-26 07:15:00	0.972066	0.9717869	0.972066	0
2020-04-26 07:20:00	0.972066	0.9717869	0.972066	0
2020-04-26 07:25:00	0.971135	0.9717869	0.971135	0
2020-04-26 07:30:00	0.972066	0.9716936	0.972066	0
2020-04-26 07:35:00	0.972066	0.9716936	0.972066	0
2020-04-26 07:40:00	0.972066	0.9716936	0.972066	0
2020-04-26 07:45:00	0.972999	0.9717869	0.972999	0
2020-04-26 07:50:00	0.972066	0.97188	0.972066	0
2020-04-26 07:55:00	0.972066	0.9719731	0.972066	0
2020-04-26 08:00:00	0.972066	0.9720662	0.972066	0
2020-04-26 08:05:00	0.972066	0.9720662	0.972066	0
2020-04-26 08:10:00	0.972066	0.9720662	0.972066	0
2020-04-26 08:15:00	0.971135	0.9720662	0.971135	0
2020-04-26 08:20:00	0.971135	0.9719731	0.971135	0
2020-04-26 08:25:00	0.972066	0.9719731	0.972066	0
2020-04-26 08:30:00	0.971135	0.97188	0.971135	0
2020-04-26 08:35:00	0.971135	0.9716936	0.971135	0
2020-04-26 08:40:00	0.972066	0.9716936	0.972066	0
2020-04-26 08:45:00	0.972066	0.9716936	0.972066	0
2020-04-26 08:50:00	0.972533	0.9717403	0.972533	0
2020-04-26 08:55:00	0.971602	0.9716939	0.971602	0
2020-04-26 09:00:00	0.972066	0.9716939	0.972066	0
2020-04-26 09:05:00	0.972066	0.971787	0.972066	0
2020-04-26 09:10:00	0.971602	0.9718337	0.971602	0
2020-04-26 09:15:00	0.972066	0.9718337	0.972066	0
2020-04-26 09:20:00	0.972066	0.9719268	0.972066	0
2020-04-26 09:25:00	0.972066	0.9720199	0.972066	0
2020-04-26 09:30:00	0.972066	0.9720199	0.972066	0
2020-04-26 09:35:00	0.972066	0.9720199	0.972066	0
2020-04-26 09:40:00	0.971602	0.9719268	0.971602	0
2020-04-26 09:45:00	0.971602	0.9719268	0.971602	0
2020-04-26 09:50:00	0.971602	0.9718804	0.971602	0
2020-04-26 09:55:00	0.971602	0.971834	0.971602	0
2020-04-26 10:00:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:05:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:10:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:15:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:20:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:25:00	0.972066	0.9718804	0.972066	0
2020-04-26 10:30:00	0.971602	0.9718804	0.971602	0
2020-04-26 10:35:00	0.972066	0.9719268	0.972066	0
2020-04-26 10:40:00	0.971602	0.9719268	0.971602	0
2020-04-26 10:45:00	0.971602	0.9719268	0.971602	0
2020-04-26 10:50:00	0.970668	0.971787	0.970668	0
2020-04-26 10:55:00	0.971602	0.9717406	0.971602	0
2020-04-26 11:00:00	0.972066	0.9717406	0.972066	0
2020-04-26 11:05:00	0.972066	0.9717406	0.972066	0
2020-04-26 11:10:00	0.972066	0.9717406	0.972066	0
2020-04-26 11:15:00	0.971135	0.9716475	0.971135	0
2020-04-26 11:20:00	0.972066	0.9716939	0.972066	0
2020-04-26 11:25:00	0.971602	0.9716475	0.971602	0
2020-04-26 11:30:00	0.972066	0.9716939	0.972066	0
2020-04-26 11:35:00	0.972066	0.9717403	0.972066	0
2020-04-26 11:40:00	0.972066	0.9718801	0.972066	0
2020-04-26 11:45:00	0.972066	0.9719265	0.972066	0
2020-04-26 11:50:00	0.972533	0.9719732	0.972533	0
2020-04-26 11:55:00	0.972066	0.9719732	0.972066	0
2020-04-26 12:00:00	0.972066	0.9719732	0.972066	0
2020-04-26 12:05:00	0.972533	0.972113	0.972533	0
2020-04-26 12:10:00	0.972066	0.972113	0.972066	0
2020-04-26 12:15:00	0.972066	0.9721594	0.972066	0
2020-04-26 12:20:00	0.972066	0.9721594	0.972066	0
2020-04-26 12:25:00	0.972066	0.9721594	0.972066	0
2020-04-26 12:30:00	0.972533	0.9722061	0.972533	0
2020-04-26 12:35:00	0.972533	0.9722528	0.972533	0
2020-04-26 12:40:00	0.972066	0.9722061	0.972066	0
2020-04-26 12:45:00	0.972066	0.9722061	0.972066	0
2020-04-26 12:50:00	0.972533	0.9722528	0.972533	0
2020-04-26 12:55:00	0.972533	0.9722528	0.972533	0
2020-04-26 13:00:00	0.972066	0.9722528	0.972066	0
2020-04-26 13:05:00	0.972066	0.9722528	0.972066	0
2020-04-26 13:10:00	0.972066	0.9722528	0.972066	0
2020-04-26 13:15:00	0.972066	0.9722528	0.972066	0
2020-04-26 13:20:00	0.972066	0.9722061	0.972066	0
2020-04-26 13:25:00	0.972066	0.9721594	0.972066	0
2020-04-26 13:30:00	0.972066	0.9721594	0.972066	0
2020-04-26 13:35:00	0.972066	0.9721594	0.972066	0
2020-04-26 13:40:00	0.972066	0.9721127	0.972066	0
2020-04-26 13:45:00	0.972066	0.972066	0.972066	0
2020-04-26 13:50:00	0.972066	0.972066	0.972066	0
2020-04-26 13:55:00	0.971602	0.9720196	0.971602	0
2020-04-26 14:00:00	0.971602	0.9719732	0.971602	0
2020-04-26 14:05:00	0.971602	0.9719268	0.971602	0
2020-04-26 14:10:00	0.971602	0.9718804	0.971602	0
2020-04-26 14:15:00	0.972066	0.9718804	0.972066	0
2020-04-26 14:20:00	0.971602	0.971834	0.971602	0
2020-04-26 14:25:00	0.972066	0.971834	0.972066	0
2020-04-26 14:30:00	0.972066	0.971834	0.972066	0
2020-04-26 14:35:00	0.971602	0.9717876	0.971602	0
2020-04-26 14:40:00	0.971602	0.9717412	0.971602	0
2020-04-26 14:45:00	0.972066	0.9717876	0.972066	0
2020-04-26 14:50:00	0.972066	0.971834	0.972066	0
2020-04-26 14:55:00	0.972066	0.9718804	0.972066	0
2020-04-26 15:00:00	0.972066	0.9719268	0.972066	0
2020-04-26 15:05:00	0.972066	0.9719268	0.972066	0
2020-04-26 15:10:00	0.972066	0.9719732	0.972066	0
2020-04-26 15:15:00	0.971135	0.9718801	0.971135	0
2020-04-26 15:20:00	0.972066	0.9718801	0.972066	0
2020-04-26 15:25:00	0.971135	0.9718334	0.971135	0
2020-04-26 15:30:00	0.972066	0.9718798	0.972066	0
2020-04-26 15:35:00	0.972066	0.9718798	0.972066	0
2020-04-26 15:40:00	0.972066	0.9718798	0.972066	0
2020-04-26 15:45:00	0.972066	0.9718798	0.972066	0
2020-04-26 15:50:00	0.972066	0.9718798	0.972066	0
2020-04-26 15:55:00	0.972066	0.9718798	0.972066	0
2020-04-26 16:00:00	0.972066	0.9718798	0.972066	0
2020-04-26 16:05:00	0.972066	0.9719729	0.972066	0
2020-04-26 16:10:00	0.972066	0.9719729	0.972066	0
2020-04-26 16:15:00	0.972066	0.972066	0.972066	0
2020-04-26 16:20:00	0.972066	0.972066	0.972066	0
2020-04-26 16:25:00	0.972066	0.972066	0.972066	0
2020-04-26 16:30:00	0.972066	0.972066	0.972066	0
2020-04-26 16:35:00	0.972066	0.972066	0.972066	0
2020-04-26 16:40:00	0.972066	0.972066	0.972066	0
2020-04-26 16:45:00	0.972066	0.972066	0.972066	0
2020-04-26 16:50:00	0.972066	0.972066	0.972066	0
2020-04-26 16:55:00	0.972066	0.972066	0.972066	0
2020-04-26 17:00:00	0.972066	0.972066	0.972066	0
2020-04-26 17:05:00	0.972066	0.972066	0.972066	0
2020-04-26 17:10:00	0.971602	0.9720196	0.971602	0
2020-04-26 17:15:00	0.972533	0.9720663	0.972533	0
2020-04-26 17:20:00	0.972066	0.9720663	0.972066	0
2020-04-26 17:25:00	0.972066	0.9720663	0.972066	0
2020-04-26 17:30:00	0.972066	0.9720663	0.972066	0
2020-04-26 17:35:00	0.972066	0.9720663	0.972066	0
2020-04-26 17:40:00	0.971135	0.9719732	0.971135	0
2020-04-26 17:45:00	0.972066	0.9719732	0.972066	0
2020-04-26 17:50:00	0.972066	0.9719732	0.972066	0
2020-04-26 17:55:00	0.972066	0.9719732	0.972066	0
2020-04-26 18:00:00	0.972066	0.9720196	0.972066	0
2020-04-26 18:05:00	0.972066	0.9719729	0.972066	0
2020-04-26 18:10:00	0.971135	0.9718798	0.971135	0
2020-04-26 18:15:00	0.972066	0.9718798	0.972066	0
2020-04-26 18:20:00	0.972066	0.9718798	0.972066	0
2020-04-26 18:25:00	0.971135	0.9717867	0.971135	0
2020-04-26 18:30:00	0.970668	0.97174	0.970668	0
2020-04-26 18:35:00	0.970668	0.9716002	0.970668	0
2020-04-26 18:40:00	0.971602	0.9715538	0.971602	0
2020-04-26 18:45:00	0.972533	0.9716005	0.972533	0
2020-04-26 18:50:00	0.972533	0.9716472	0.972533	0
2020-04-26 18:55:00	0.971602	0.9716008	0.971602	0
2020-04-26 19:00:00	0.971602	0.9716475	0.971602	0
2020-04-26 19:05:00	0.972066	0.9716475	0.972066	0
2020-04-26 19:10:00	0.972066	0.9716475	0.972066	0
2020-04-26 19:15:00	0.972066	0.9717406	0.972066	0
2020-04-26 19:20:00	0.972066	0.9718804	0.972066	0
2020-04-26 19:25:00	0.971135	0.9719271	0.971135	0
2020-04-26 19:30:00	0.971602	0.9719271	0.971602	0
2020-04-26 19:35:00	0.971135	0.9717873	0.971135	0
2020-04-26 19:40:00	0.971135	0.9716475	0.971135	0
2020-04-26 19:45:00	0.971135	0.9716008	0.971135	0
2020-04-26 19:50:00	0.971135	0.9715541	0.971135	0
2020-04-26 19:55:00	0.972533	0.9716008	0.972533	0
2020-04-26 20:00:00	0.971135	0.9715077	0.971135	0
2020-04-26 20:05:00	0.972533	0.9715544	0.972533	0
2020-04-26 20:10:00	0.972066	0.9715544	0.972066	0
2020-04-26 20:15:00	0.971135	0.9715544	0.971135	0
2020-04-26 20:20:00	0.972066	0.9716008	0.972066	0
2020-04-26 20:25:00	0.971135	0.9716008	0.971135	0
2020-04-26 20:30:00	0.971135	0.9716008	0.971135	0
2020-04-26 20:35:00	0.971602	0.9716475	0.971602	0
2020-04-26 20:40:00	0.972066	0.9717406	0.972066	0
2020-04-26 20:45:00	0.971602	0.9716475	0.971602	0
2020-04-26 20:50:00	0.972533	0.9717873	0.972533	0
2020-04-26 20:55:00	0.971602	0.9716942	0.971602	0
2020-04-26 21:00:00	0.972533	0.9717409	0.972533	0
2020-04-26 21:05:00	0.972066	0.971834	0.972066	0
2020-04-26 21:10:00	0.972066	0.971834	0.972066	0
2020-04-26 21:15:00	0.970668	0.9717873	0.970668	0
2020-04-26 21:20:00	0.972066	0.9718804	0.972066	0
2020-04-26 21:25:00	0.971135	0.9718337	0.971135	0
2020-04-26 21:30:00	0.971135	0.9717406	0.971135	0
2020-04-26 21:35:00	0.972066	0.971787	0.972066	0
2020-04-26 21:40:00	0.972066	0.9717403	0.972066	0
2020-04-26 21:45:00	0.971135	0.9716936	0.971135	0
2020-04-26 21:50:00	0.972066	0.9716469	0.972066	0
2020-04-26 21:55:00	0.972066	0.9716469	0.972066	0
2020-04-26 22:00:00	0.970201	0.9714604	0.970201	0
2020-04-26 22:05:00	0.971135	0.9715071	0.971135	0
2020-04-26 22:10:00	0.972066	0.9715071	0.972066	0
2020-04-26 22:15:00	0.971135	0.9715071	0.971135	0
2020-04-26 22:20:00	0.970201	0.9714137	0.970201	0
2020-04-26 22:25:00	0.971135	0.9713206	0.971135	0
2020-04-26 22:30:00	0.971135	0.9712275	0.971135	0
2020-04-26 22:35:00	0.971135	0.9712275	0.971135	0
2020-04-26 22:40:00	0.971135	0.9711344	0.971135	0
2020-04-26 22:45:00	0.970668	0.9709946	0.970668	0
2020-04-26 22:50:00	0.970201	0.9709946	0.970201	0
2020-04-26 22:55:00	0.972066	0.9710877	0.972066	0
2020-04-26 23:00:00	0.971135	0.9709946	0.971135	0
2020-04-26 23:05:00	0.972066	0.9710877	0.972066	0
2020-04-26 23:10:00	0.970201	0.9710877	0.970201	0
2020-04-26 23:15:00	0.971135	0.9710877	0.971135	0
2020-04-26 23:20:00	0.970201	0.9709943	0.970201	0
2020-04-26 23:25:00	0.971135	0.9709943	0.971135	0
2020-04-26 23:30:00	0.970201	0.9709009	0.970201	0
2020-04-26 23:35:00	0.971135	0.9709476	0.971135	0
2020-04-26 23:40:00	0.970201	0.9709476	0.970201	0
2020-04-26 23:45:00	0.970201	0.9707611	0.970201	0
2020-04-26 23:50:00	0.971135	0.9707611	0.971135	0
2020-04-26 23:55:00	0.971135	0.970668	0.971135	0
2020-04-27 00:00:00	0.971135	0.9707614	0.971135	0
2020-04-27 00:05:00	0.970201	0.970668	0.970201	0
2020-04-27 00:10:00	0.970201	0.970668	0.970201	0
2020-04-27 00:15:00	0.970201	0.9705746	0.970201	0
2020-04-27 00:20:00	0.972066	0.9707611	0.972066	0
2020-04-27 00:25:00	0.971135	0.9707611	0.971135	0
2020-04-27 00:30:00	0.971135	0.9708545	0.971135	0
2020-04-27 00:35:00	0.970201	0.9708545	0.970201	0
2020-04-27 00:40:00	0.971135	0.9708545	0.971135	0
2020-04-27 00:45:00	0.970668	0.9708078	0.970668	0
2020-04-27 00:50:00	0.971602	0.9708545	0.971602	0
2020-04-27 00:55:00	0.970668	0.9709012	0.970668	0
2020-04-27 01:00:00	0.971135	0.9709946	0.971135	0
2020-04-27 01:05:00	0.970201	0.9709946	0.970201	0
2020-04-27 01:10:00	0.971135	0.9709015	0.971135	0
2020-04-27 01:15:00	0.970201	0.9708081	0.970201	0
2020-04-27 01:20:00	0.970668	0.9707614	0.970668	0
2020-04-27 01:25:00	0.970201	0.9707614	0.970201	0
2020-04-27 01:30:00	0.970201	0.970668	0.970201	0
2020-04-27 01:35:00	0.970201	0.9706213	0.970201	0
2020-04-27 01:40:00	0.970201	0.9704812	0.970201	0
2020-04-27 01:45:00	0.970201	0.9704345	0.970201	0
2020-04-27 01:50:00	0.971135	0.9704345	0.971135	0
2020-04-27 01:55:00	0.970668	0.9704812	0.970668	0
2020-04-27 02:00:00	0.970668	0.9704345	0.970668	0
2020-04-27 02:05:00	0.971135	0.9705279	0.971135	0
2020-04-27 02:10:00	0.971135	0.9705746	0.971135	0
2020-04-27 02:15:00	0.970201	0.9705746	0.970201	0
2020-04-27 02:20:00	0.971602	0.9707147	0.971602	0
2020-04-27 02:25:00	0.971135	0.9708081	0.971135	0
2020-04-27 02:30:00	0.969735	0.9707615	0.969735	0
2020-04-27 02:35:00	0.969735	0.9707149	0.969735	0
2020-04-27 02:40:00	0.970201	0.9706215	0.970201	0
2020-04-27 02:45:00	0.971135	0.9706682	0.971135	0
2020-04-27 02:50:00	0.970668	0.9706682	0.970668	0
2020-04-27 02:55:00	0.970668	0.9706215	0.970668	0
2020-04-27 03:00:00	0.970668	0.9705748	0.970668	0
2020-04-27 03:05:00	0.970201	0.9705748	0.970201	0
2020-04-27 03:10:00	0.971135	0.9705281	0.971135	0
2020-04-27 03:15:00	0.971135	0.9705281	0.971135	0
2020-04-27 03:20:00	0.970201	0.9705747	0.970201	0
2020-04-27 03:25:00	0.971135	0.9707147	0.971135	0
2020-04-27 03:30:00	0.970201	0.9707147	0.970201	0
2020-04-27 03:35:00	0.970201	0.9706213	0.970201	0
2020-04-27 03:40:00	0.969735	0.970528	0.969735	0
2020-04-27 03:45:00	0.970668	0.970528	0.970668	0
2020-04-27 03:50:00	0.971135	0.9705747	0.971135	0
2020-04-27 03:55:00	0.970201	0.9705747	0.970201	0
2020-04-27 04:00:00	0.970201	0.9704813	0.970201	0
2020-04-27 04:05:00	0.970201	0.9703879	0.970201	0
2020-04-27 04:10:00	0.970201	0.9703879	0.970201	0
2020-04-27 04:15:00	0.970201	0.9702945	0.970201	0
2020-04-27 04:20:00	0.970201	0.9702945	0.970201	0
2020-04-27 04:25:00	0.970201	0.9702945	0.970201	0
2020-04-27 04:30:00	0.970201	0.9703411	0.970201	0
2020-04-27 04:35:00	0.970668	0.9703411	0.970668	0
2020-04-27 04:40:00	0.970201	0.9702477	0.970201	0
2020-04-27 04:45:00	0.970201	0.9702477	0.970201	0
2020-04-27 04:50:00	0.970201	0.9702477	0.970201	0
2020-04-27 04:55:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:00:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:05:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:10:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:15:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:20:00	0.970201	0.9702477	0.970201	0
2020-04-27 05:25:00	0.970201	0.970201	0.970201	0
2020-04-27 05:30:00	0.970201	0.970201	0.970201	0
2020-04-27 05:35:00	0.970201	0.970201	0.970201	0
2020-04-27 05:40:00	0.970201	0.970201	0.970201	0
2020-04-27 05:45:00	0.971135	0.9702944	0.971135	0
2020-04-27 05:50:00	0.970201	0.9702944	0.970201	0
2020-04-27 05:55:00	0.970201	0.9702944	0.970201	0
2020-04-27 06:00:00	0.968804	0.9701547	0.968804	0
2020-04-27 06:05:00	0.970201	0.9701547	0.970201	0
2020-04-27 06:10:00	0.970201	0.9701547	0.970201	0
2020-04-27 06:15:00	0.970201	0.9701547	0.970201	0
2020-04-27 06:20:00	0.970201	0.9701547	0.970201	0
2020-04-27 06:25:00	0.969271	0.9700617	0.969271	0
2020-04-27 06:30:00	0.969271	0.9699687	0.969271	0
2020-04-27 06:35:00	0.969271	0.9697823	0.969271	0
2020-04-27 06:40:00	0.968804	0.9696426	0.968804	0
2020-04-27 06:45:00	0.969735	0.969596	0.969735	0
2020-04-27 06:50:00	0.969271	0.9696427	0.969271	0
2020-04-27 06:55:00	0.969735	0.9695961	0.969735	0
2020-04-27 07:00:00	0.968804	0.9694564	0.968804	0
2020-04-27 07:05:00	0.969735	0.9694098	0.969735	0
2020-04-27 07:10:00	0.969271	0.9693168	0.969271	0
2020-04-27 07:15:00	0.968804	0.9692701	0.968804	0
2020-04-27 07:20:00	0.968804	0.9692234	0.968804	0
2020-04-27 07:25:00	0.968804	0.9691767	0.968804	0
2020-04-27 07:30:00	0.968804	0.9691767	0.968804	0
2020-04-27 07:35:00	0.969271	0.9691303	0.969271	0
2020-04-27 07:40:00	0.969271	0.9691303	0.969271	0
2020-04-27 07:45:00	0.969271	0.9690839	0.969271	0
2020-04-27 07:50:00	0.970201	0.9692236	0.970201	0
2020-04-27 07:55:00	0.969271	0.9691772	0.969271	0
2020-04-27 08:00:00	0.970201	0.9692702	0.970201	0
2020-04-27 08:05:00	0.969271	0.9693169	0.969271	0
2020-04-27 08:10:00	0.970201	0.9694566	0.970201	0
2020-04-27 08:15:00	0.969735	0.9695497	0.969735	0
2020-04-27 08:20:00	0.970201	0.9696894	0.970201	0
2020-04-27 08:25:00	0.970201	0.9697824	0.970201	0
2020-04-27 08:30:00	0.969271	0.9697824	0.969271	0
2020-04-27 08:35:00	0.970201	0.9698754	0.970201	0
2020-04-27 08:40:00	0.970201	0.9698754	0.970201	0
2020-04-27 08:45:00	0.971135	0.9700618	0.971135	0
2020-04-27 08:50:00	0.970201	0.9700618	0.970201	0
2020-04-27 08:55:00	0.970201	0.9701548	0.970201	0
2020-04-27 09:00:00	0.969271	0.9700618	0.969271	0
2020-04-27 09:05:00	0.970201	0.9701084	0.970201	0
2020-04-27 09:10:00	0.969271	0.9700154	0.969271	0
2020-04-27 09:15:00	0.970201	0.9700154	0.970201	0
2020-04-27 09:20:00	0.969271	0.9700154	0.969271	0
2020-04-27 09:25:00	0.970201	0.9700154	0.970201	0
2020-04-27 09:30:00	0.970201	0.9700154	0.970201	0
2020-04-27 09:35:00	0.969735	0.9698754	0.969735	0
2020-04-27 09:40:00	0.969735	0.9698288	0.969735	0
2020-04-27 09:45:00	0.968804	0.9696891	0.968804	0
2020-04-27 09:50:00	0.969735	0.9697355	0.969735	0
2020-04-27 09:55:00	0.970201	0.9697355	0.970201	0
2020-04-27 10:00:00	0.969271	0.9697355	0.969271	0
2020-04-27 10:05:00	0.969735	0.9696889	0.969735	0
2020-04-27 10:10:00	0.970668	0.9698286	0.970668	0
2020-04-27 10:15:00	0.970201	0.9698286	0.970201	0
2020-04-27 10:20:00	0.969271	0.9697356	0.969271	0
2020-04-27 10:25:00	0.970201	0.9697822	0.970201	0
2020-04-27 10:30:00	0.970201	0.9698288	0.970201	0
2020-04-27 10:35:00	0.970201	0.9699685	0.970201	0
2020-04-27 10:40:00	0.969735	0.9699685	0.969735	0
2020-04-27 10:45:00	0.969735	0.9699219	0.969735	0
2020-04-27 10:50:00	0.969735	0.9699683	0.969735	0
2020-04-27 10:55:00	0.969735	0.9699683	0.969735	0
2020-04-27 11:00:00	0.968804	0.9697819	0.968804	0
2020-04-27 11:05:00	0.969735	0.9697353	0.969735	0
2020-04-27 11:10:00	0.970201	0.9698283	0.970201	0
2020-04-27 11:15:00	0.969735	0.9697817	0.969735	0
2020-04-27 11:20:00	0.969735	0.9697351	0.969735	0
2020-04-27 11:25:00	0.970201	0.9697351	0.970201	0
2020-04-27 11:30:00	0.970201	0.9697817	0.970201	0
2020-04-27 11:35:00	0.970201	0.9698283	0.970201	0
2020-04-27 11:40:00	0.969271	0.9697819	0.969271	0
2020-04-27 11:45:00	0.970201	0.9698285	0.970201	0
2020-04-27 11:50:00	0.969271	0.9698752	0.969271	0
2020-04-27 11:55:00	0.969271	0.9698288	0.969271	0
2020-04-27 12:00:00	0.969735	0.9697822	0.969735	0
2020-04-27 12:05:00	0.970201	0.9698288	0.970201	0
2020-04-27 12:10:00	0.970201	0.9698754	0.970201	0
2020-04-27 12:15:00	0.969271	0.9697824	0.969271	0
2020-04-27 12:20:00	0.968804	0.9696427	0.968804	0
2020-04-27 12:25:00	0.970201	0.9696427	0.970201	0
2020-04-27 12:30:00	0.970201	0.9697357	0.970201	0
2020-04-27 12:35:00	0.970201	0.9697357	0.970201	0
2020-04-27 12:40:00	0.970201	0.9698287	0.970201	0
2020-04-27 12:45:00	0.969271	0.9698287	0.969271	0
2020-04-27 12:50:00	0.970201	0.9698753	0.970201	0
2020-04-27 12:55:00	0.970201	0.9698753	0.970201	0
2020-04-27 13:00:00	0.970201	0.9698753	0.970201	0
2020-04-27 13:05:00	0.970201	0.9699683	0.970201	0
2020-04-27 13:10:00	0.969271	0.970015	0.969271	0
2020-04-27 13:15:00	0.968337	0.9698286	0.968337	0
2020-04-27 13:20:00	0.96787	0.9695955	0.96787	0
2020-04-27 13:25:00	0.968804	0.9694558	0.968804	0
2020-04-27 13:30:00	0.968804	0.9693161	0.968804	0
2020-04-27 13:35:00	0.968337	0.9692227	0.968337	0
2020-04-27 13:40:00	0.968337	0.9690363	0.968337	0
2020-04-27 13:45:00	0.968337	0.9688499	0.968337	0
2020-04-27 13:50:00	0.969271	0.9687569	0.969271	0
2020-04-27 13:55:00	0.969271	0.9686639	0.969271	0
2020-04-27 14:00:00	0.969271	0.9686639	0.969271	0
2020-04-27 14:05:00	0.969271	0.9687573	0.969271	0
2020-04-27 14:10:00	0.969271	0.9688974	0.969271	0
2020-04-27 14:15:00	0.968337	0.9688507	0.968337	0
2020-04-27 14:20:00	0.969271	0.9688974	0.969271	0
2020-04-27 14:25:00	0.969271	0.9689908	0.969271	0
2020-04-27 14:30:00	0.969271	0.9690842	0.969271	0
2020-04-27 14:35:00	0.969271	0.9691776	0.969271	0
2020-04-27 14:40:00	0.968337	0.9690842	0.968337	0
2020-04-27 14:45:00	0.969271	0.9690842	0.969271	0
2020-04-27 14:50:00	0.969271	0.9690842	0.969271	0
2020-04-27 14:55:00	0.969271	0.9690842	0.969271	0
2020-04-27 15:00:00	0.969271	0.9690842	0.969271	0
2020-04-27 15:05:00	0.969271	0.9691776	0.969271	0
2020-04-27 15:10:00	0.969271	0.9691776	0.969271	0
2020-04-27 15:15:00	0.969735	0.969224	0.969735	0
2020-04-27 15:20:00	0.968804	0.9691773	0.968804	0
2020-04-27 15:25:00	0.969271	0.9691773	0.969271	0
2020-04-27 15:30:00	0.968804	0.969224	0.968804	0
2020-04-27 15:35:00	0.969271	0.969224	0.969271	0
2020-04-27 15:40:00	0.970201	0.969317	0.970201	0
2020-04-27 15:45:00	0.969271	0.969317	0.969271	0
2020-04-27 15:50:00	0.969271	0.969317	0.969271	0
2020-04-27 15:55:00	0.969271	0.969317	0.969271	0
2020-04-27 16:00:00	0.969271	0.969317	0.969271	0
2020-04-27 16:05:00	0.969271	0.9692706	0.969271	0
2020-04-27 16:10:00	0.969271	0.9693173	0.969271	0
2020-04-27 16:15:00	0.970201	0.9694103	0.970201	0
2020-04-27 16:20:00	0.969271	0.969457	0.969271	0
2020-04-27 16:25:00	0.970201	0.96955	0.970201	0
2020-04-27 16:30:00	0.969271	0.969457	0.969271	0
2020-04-27 16:35:00	0.969271	0.969457	0.969271	0
2020-04-27 16:40:00	0.970201	0.96955	0.970201	0
2020-04-27 16:45:00	0.969271	0.96955	0.969271	0
2020-04-27 16:50:00	0.970201	0.969643	0.970201	0
2020-04-27 16:55:00	0.970201	0.969736	0.970201	0
2020-04-27 17:00:00	0.969271	0.969736	0.969271	0
2020-04-27 17:05:00	0.969271	0.969643	0.969271	0
2020-04-27 17:10:00	0.970201	0.969736	0.970201	0
2020-04-27 17:15:00	0.969271	0.969643	0.969271	0
2020-04-27 17:20:00	0.969735	0.9696894	0.969735	0
2020-04-27 17:25:00	0.970201	0.9697824	0.970201	0
2020-04-27 17:30:00	0.970201	0.9697824	0.970201	0
2020-04-27 17:35:00	0.970201	0.9698754	0.970201	0
2020-04-27 17:40:00	0.969271	0.9697824	0.969271	0
2020-04-27 17:45:00	0.970201	0.9697824	0.970201	0
2020-04-27 17:50:00	0.969271	0.9697824	0.969271	0
2020-04-27 17:55:00	0.969271	0.9697824	0.969271	0
2020-04-27 18:00:00	0.969271	0.9696894	0.969271	0
2020-04-27 18:05:00	0.969271	0.9696894	0.969271	0
2020-04-27 18:10:00	0.970201	0.969736	0.970201	0
2020-04-27 18:15:00	0.969271	0.969643	0.969271	0
2020-04-27 18:20:00	0.969271	0.96955	0.969271	0
2020-04-27 18:25:00	0.970201	0.96955	0.970201	0
2020-04-27 18:30:00	0.969271	0.96955	0.969271	0
2020-04-27 18:35:00	0.969271	0.969457	0.969271	0
2020-04-27 18:40:00	0.969271	0.969457	0.969271	0
2020-04-27 18:45:00	0.969271	0.969457	0.969271	0
2020-04-27 18:50:00	0.969271	0.969457	0.969271	0
2020-04-27 18:55:00	0.969271	0.969457	0.969271	0
2020-04-27 19:00:00	0.970201	0.969457	0.970201	0
2020-04-27 19:05:00	0.968804	0.9694103	0.968804	0
2020-04-27 19:10:00	0.968804	0.9693636	0.968804	0
2020-04-27 19:15:00	0.969735	0.969317	0.969735	0
2020-04-27 19:20:00	0.96787	0.9691769	0.96787	0
2020-04-27 19:25:00	0.968337	0.9690835	0.968337	0
2020-04-27 19:30:00	0.968804	0.9690368	0.968804	0
2020-04-27 19:35:00	0.968804	0.9689901	0.968804	0
2020-04-27 19:40:00	0.969735	0.9690365	0.969735	0
2020-04-27 19:45:00	0.969735	0.9690829	0.969735	0
2020-04-27 19:50:00	0.969735	0.9690363	0.969735	0
2020-04-27 19:55:00	0.968804	0.9690363	0.968804	0
2020-04-27 20:00:00	0.968804	0.9690363	0.968804	0
2020-04-27 20:05:00	0.969735	0.9690363	0.969735	0
2020-04-27 20:10:00	0.969271	0.9691764	0.969271	0
2020-04-27 20:15:00	0.969271	0.9692698	0.969271	0
2020-04-27 20:20:00	0.968804	0.9692698	0.968804	0
2020-04-27 20:25:00	0.969271	0.9693165	0.969271	0
2020-04-27 20:30:00	0.969271	0.9692701	0.969271	0
2020-04-27 20:35:00	0.969271	0.9692237	0.969271	0
2020-04-27 20:40:00	0.970201	0.9692703	0.970201	0
2020-04-27 20:45:00	0.969271	0.969317	0.969271	0
2020-04-27 20:50:00	0.968804	0.969317	0.968804	0
2020-04-27 20:55:00	0.968804	0.9692239	0.968804	0
2020-04-27 21:00:00	0.968804	0.9691772	0.968804	0
2020-04-27 21:05:00	0.968804	0.9691305	0.968804	0
2020-04-27 21:10:00	0.969735	0.9692236	0.969735	0
2020-04-27 21:15:00	0.968804	0.9691769	0.968804	0
2020-04-27 21:20:00	0.968804	0.9691302	0.968804	0
2020-04-27 21:25:00	0.968804	0.9690835	0.968804	0
2020-04-27 21:30:00	0.969271	0.9689905	0.969271	0
2020-04-27 21:35:00	0.970201	0.9690835	0.970201	0
2020-04-27 21:40:00	0.970201	0.9692232	0.970201	0
2020-04-27 21:45:00	0.969271	0.9692699	0.969271	0
2020-04-27 21:50:00	0.970201	0.9694096	0.970201	0
2020-04-27 21:55:00	0.969271	0.9694563	0.969271	0
2020-04-27 22:00:00	0.969271	0.9694099	0.969271	0
2020-04-27 22:05:00	0.969271	0.9694566	0.969271	0
2020-04-27 22:10:00	0.969271	0.9695033	0.969271	0
2020-04-27 22:15:00	0.969271	0.96955	0.969271	0
2020-04-27 22:20:00	0.970668	0.9696897	0.970668	0
2020-04-27 22:25:00	0.969271	0.9695967	0.969271	0
2020-04-27 22:30:00	0.969735	0.9695501	0.969735	0
2020-04-27 22:35:00	0.969271	0.9695501	0.969271	0
2020-04-27 22:40:00	0.969271	0.9694571	0.969271	0
2020-04-27 22:45:00	0.969271	0.9694571	0.969271	0
2020-04-27 22:50:00	0.969271	0.9694571	0.969271	0
2020-04-27 22:55:00	0.969271	0.9694571	0.969271	0
2020-04-27 23:00:00	0.970201	0.9695501	0.970201	0
2020-04-27 23:05:00	0.969271	0.9695501	0.969271	0
2020-04-27 23:10:00	0.969271	0.9694104	0.969271	0
2020-04-27 23:15:00	0.969271	0.9694104	0.969271	0
2020-04-27 23:20:00	0.969271	0.969364	0.969271	0
2020-04-27 23:25:00	0.968337	0.9692706	0.968337	0
2020-04-27 23:30:00	0.968804	0.9692239	0.968804	0
2020-04-27 23:35:00	0.969271	0.9692239	0.969271	0
2020-04-27 23:40:00	0.969271	0.9692239	0.969271	0
2020-04-27 23:45:00	0.968337	0.9691305	0.968337	0
2020-04-27 23:50:00	0.969271	0.9690375	0.969271	0
2020-04-27 23:55:00	0.969271	0.9690375	0.969271	0
2020-04-28 00:00:00	0.968804	0.9689908	0.968804	0
2020-04-28 00:05:00	0.969735	0.9690372	0.969735	0
2020-04-28 00:10:00	0.970668	0.9691769	0.970668	0
2020-04-28 00:15:00	0.969735	0.9693167	0.969735	0
2020-04-28 00:20:00	0.969735	0.9694098	0.969735	0
2020-04-28 00:25:00	0.969271	0.9694098	0.969271	0
2020-04-28 00:30:00	0.968337	0.9693164	0.968337	0
2020-04-28 00:35:00	0.968337	0.9693164	0.968337	0
2020-04-28 00:40:00	0.969271	0.9693164	0.969271	0
2020-04-28 00:45:00	0.969271	0.9693164	0.969271	0
2020-04-28 00:50:00	0.968337	0.9692697	0.968337	0
2020-04-28 00:55:00	0.968337	0.9691299	0.968337	0
2020-04-28 01:00:00	0.969271	0.9689902	0.969271	0
2020-04-28 01:05:00	0.968804	0.9688971	0.968804	0
2020-04-28 01:10:00	0.968337	0.9687573	0.968337	0
2020-04-28 01:15:00	0.968804	0.9687106	0.968804	0
2020-04-28 01:20:00	0.96787	0.9686639	0.96787	0
2020-04-28 01:25:00	0.969271	0.9687573	0.969271	0
2020-04-28 01:30:00	0.969271	0.9687573	0.969271	0
2020-04-28 01:35:00	0.968804	0.9687106	0.968804	0
2020-04-28 01:40:00	0.96787	0.9686639	0.96787	0
2020-04-28 01:45:00	0.968337	0.9686639	0.968337	0
2020-04-28 01:50:00	0.969271	0.9686639	0.969271	0
2020-04-28 01:55:00	0.968337	0.9686172	0.968337	0
2020-04-28 02:00:00	0.968804	0.9686639	0.968804	0
2020-04-28 02:05:00	0.968337	0.9686172	0.968337	0
2020-04-28 02:10:00	0.969271	0.9687573	0.969271	0
2020-04-28 02:15:00	0.96787	0.9686172	0.96787	0
2020-04-28 02:20:00	0.969271	0.9686172	0.969271	0
2020-04-28 02:25:00	0.968337	0.9685705	0.968337	0
2020-04-28 02:30:00	0.968337	0.9686172	0.968337	0
2020-04-28 02:35:00	0.968804	0.9686639	0.968804	0
2020-04-28 02:40:00	0.969271	0.9686639	0.969271	0
2020-04-28 02:45:00	0.968337	0.9686639	0.968337	0
2020-04-28 02:50:00	0.968337	0.9686172	0.968337	0
2020-04-28 02:55:00	0.968337	0.9686172	0.968337	0
2020-04-28 03:00:00	0.968337	0.9685238	0.968337	0
2020-04-28 03:05:00	0.968337	0.9685705	0.968337	0
2020-04-28 03:10:00	0.968337	0.9684771	0.968337	0
2020-04-28 03:15:00	0.968337	0.9684771	0.968337	0
2020-04-28 03:20:00	0.968337	0.9684771	0.968337	0
2020-04-28 03:25:00	0.968337	0.9684304	0.968337	0
2020-04-28 03:30:00	0.968804	0.9683837	0.968804	0
2020-04-28 03:35:00	0.969735	0.9685235	0.969735	0
2020-04-28 03:40:00	0.968804	0.9685702	0.968804	0
2020-04-28 03:45:00	0.969735	0.96871	0.969735	0
2020-04-28 03:50:00	0.968337	0.96871	0.968337	0
2020-04-28 03:55:00	0.968337	0.96871	0.968337	0
2020-04-28 04:00:00	0.968337	0.96871	0.968337	0
2020-04-28 04:05:00	0.968337	0.96871	0.968337	0
2020-04-28 04:10:00	0.968804	0.9687567	0.968804	0
2020-04-28 04:15:00	0.968804	0.9688034	0.968804	0
2020-04-28 04:20:00	0.968337	0.9687567	0.968337	0
2020-04-28 04:25:00	0.969271	0.9687103	0.969271	0
2020-04-28 04:30:00	0.96787	0.9686169	0.96787	0
2020-04-28 04:35:00	0.96787	0.9684304	0.96787	0
2020-04-28 04:40:00	0.968337	0.9684304	0.968337	0
2020-04-28 04:45:00	0.968804	0.9684771	0.968804	0
2020-04-28 04:50:00	0.968337	0.9684771	0.968337	0
2020-04-28 04:55:00	0.969271	0.9685705	0.969271	0
2020-04-28 05:00:00	0.969271	0.9686172	0.969271	0
2020-04-28 05:05:00	0.968337	0.9685705	0.968337	0
2020-04-28 05:10:00	0.968337	0.9685705	0.968337	0
2020-04-28 05:15:00	0.96787	0.9684304	0.96787	0
2020-04-28 05:20:00	0.96787	0.9684304	0.96787	0
2020-04-28 05:25:00	0.968337	0.9684771	0.968337	0
2020-04-28 05:30:00	0.968337	0.9684771	0.968337	0
2020-04-28 05:35:00	0.968337	0.9684304	0.968337	0
2020-04-28 05:40:00	0.968337	0.9684304	0.968337	0
2020-04-28 05:45:00	0.968337	0.968337	0.968337	0
2020-04-28 05:50:00	0.968337	0.9682436	0.968337	0
2020-04-28 05:55:00	0.968337	0.9682436	0.968337	0
2020-04-28 06:00:00	0.968337	0.9682436	0.968337	0
2020-04-28 06:05:00	0.968337	0.9682903	0.968337	0
2020-04-28 06:10:00	0.968337	0.968337	0.968337	0
2020-04-28 06:15:00	0.968337	0.968337	0.968337	0
2020-04-28 06:20:00	0.968337	0.968337	0.968337	0
2020-04-28 06:25:00	0.968337	0.968337	0.968337	0
2020-04-28 06:30:00	0.968337	0.968337	0.968337	0
2020-04-28 06:35:00	0.968337	0.968337	0.968337	0
2020-04-28 06:40:00	0.968337	0.968337	0.968337	0
2020-04-28 06:45:00	0.96787	0.9682903	0.96787	0
2020-04-28 06:50:00	0.968337	0.9682903	0.968337	0
2020-04-28 06:55:00	0.96787	0.9682436	0.96787	0
2020-04-28 07:00:00	0.96787	0.9681969	0.96787	0
2020-04-28 07:05:00	0.96787	0.9681502	0.96787	0
2020-04-28 07:10:00	0.96787	0.9681035	0.96787	0
2020-04-28 07:15:00	0.96787	0.9680568	0.96787	0
2020-04-28 07:20:00	0.968337	0.9680568	0.968337	0
2020-04-28 07:25:00	0.968337	0.9680568	0.968337	0
2020-04-28 07:30:00	0.968337	0.9680568	0.968337	0
2020-04-28 07:35:00	0.968804	0.9681502	0.968804	0
2020-04-28 07:40:00	0.969271	0.9682436	0.969271	0
2020-04-28 07:45:00	0.968337	0.9682903	0.968337	0
2020-04-28 07:50:00	0.968337	0.968337	0.968337	0
2020-04-28 07:55:00	0.967404	0.9682904	0.967404	0
2020-04-28 08:00:00	0.967404	0.9682438	0.967404	0
2020-04-28 08:05:00	0.968337	0.9682905	0.968337	0
2020-04-28 08:10:00	0.967404	0.9681972	0.967404	0
2020-04-28 08:15:00	0.968337	0.9681972	0.968337	0
2020-04-28 08:20:00	0.968804	0.9682439	0.968804	0
2020-04-28 08:25:00	0.968337	0.9681972	0.968337	0
2020-04-28 08:30:00	0.967404	0.9680105	0.967404	0
2020-04-28 08:35:00	0.968337	0.9680105	0.968337	0
2020-04-28 08:40:00	0.968337	0.9680105	0.968337	0
2020-04-28 08:45:00	0.968337	0.9681038	0.968337	0
2020-04-28 08:50:00	0.967404	0.9681038	0.967404	0
2020-04-28 08:55:00	0.968337	0.9681038	0.968337	0
2020-04-28 09:00:00	0.968337	0.9681971	0.968337	0
2020-04-28 09:05:00	0.968337	0.9681971	0.968337	0
2020-04-28 09:10:00	0.967404	0.9680571	0.967404	0
2020-04-28 09:15:00	0.968337	0.9680571	0.968337	0
2020-04-28 09:20:00	0.968337	0.9681504	0.968337	0
2020-04-28 09:25:00	0.968337	0.9681504	0.968337	0
2020-04-28 09:30:00	0.967404	0.9680571	0.967404	0
2020-04-28 09:35:00	0.968337	0.9680571	0.968337	0
2020-04-28 09:40:00	0.968337	0.9681504	0.968337	0
2020-04-28 09:45:00	0.968337	0.9681504	0.968337	0
2020-04-28 09:50:00	0.968337	0.9681504	0.968337	0
2020-04-28 09:55:00	0.968337	0.9681504	0.968337	0
2020-04-28 10:00:00	0.969271	0.9683371	0.969271	0
2020-04-28 10:05:00	0.968337	0.9683371	0.968337	0
2020-04-28 10:10:00	0.96787	0.9682904	0.96787	0
2020-04-28 10:15:00	0.96787	0.9682437	0.96787	0
2020-04-28 10:20:00	0.969271	0.9684304	0.969271	0
2020-04-28 10:25:00	0.969271	0.9685238	0.969271	0
2020-04-28 10:30:00	0.968337	0.9685238	0.968337	0
2020-04-28 10:35:00	0.968337	0.9685238	0.968337	0
2020-04-28 10:40:00	0.968804	0.9685705	0.968804	0
2020-04-28 10:45:00	0.968337	0.9685705	0.968337	0
2020-04-28 10:50:00	0.969735	0.9686169	0.969735	0
2020-04-28 10:55:00	0.969271	0.9687103	0.969271	0
2020-04-28 11:00:00	0.968337	0.968757	0.968337	0
2020-04-28 11:05:00	0.968337	0.9688037	0.968337	0
2020-04-28 11:10:00	0.968337	0.9687103	0.968337	0
2020-04-28 11:15:00	0.968337	0.9686169	0.968337	0
2020-04-28 11:20:00	0.968337	0.9686169	0.968337	0
2020-04-28 11:25:00	0.968337	0.9686169	0.968337	0
2020-04-28 11:30:00	0.968337	0.9685702	0.968337	0
2020-04-28 11:35:00	0.968337	0.9685702	0.968337	0
2020-04-28 11:40:00	0.968337	0.9684304	0.968337	0
2020-04-28 11:45:00	0.968337	0.968337	0.968337	0
2020-04-28 11:50:00	0.968337	0.968337	0.968337	0
2020-04-28 11:55:00	0.968337	0.968337	0.968337	0
2020-04-28 12:00:00	0.968804	0.9683837	0.968804	0
2020-04-28 12:05:00	0.96787	0.968337	0.96787	0
2020-04-28 12:10:00	0.968337	0.968337	0.968337	0
2020-04-28 12:15:00	0.968337	0.968337	0.968337	0
2020-04-28 12:20:00	0.968337	0.968337	0.968337	0
2020-04-28 12:25:00	0.969271	0.9684304	0.969271	0
2020-04-28 12:30:00	0.968337	0.9684304	0.968337	0
2020-04-28 12:35:00	0.968804	0.9684771	0.968804	0
2020-04-28 12:40:00	0.968337	0.9684771	0.968337	0
2020-04-28 12:45:00	0.968337	0.9684771	0.968337	0
2020-04-28 12:50:00	0.968337	0.9684304	0.968337	0
2020-04-28 12:55:00	0.969271	0.9685705	0.969271	0
2020-04-28 13:00:00	0.968337	0.9685705	0.968337	0
2020-04-28 13:05:00	0.968337	0.9685705	0.968337	0
2020-04-28 13:10:00	0.968337	0.9685705	0.968337	0
2020-04-28 13:15:00	0.968337	0.9684771	0.968337	0
2020-04-28 13:20:00	0.967404	0.9683838	0.967404	0
2020-04-28 13:25:00	0.968337	0.9683371	0.968337	0
2020-04-28 13:30:00	0.968337	0.9683371	0.968337	0
2020-04-28 13:35:00	0.968804	0.9683838	0.968804	0
2020-04-28 13:40:00	0.968337	0.9683838	0.968337	0
2020-04-28 13:45:00	0.968337	0.9682904	0.968337	0
2020-04-28 13:50:00	0.968337	0.9682904	0.968337	0
2020-04-28 13:55:00	0.968337	0.9682904	0.968337	0
2020-04-28 14:00:00	0.968804	0.9683371	0.968804	0
2020-04-28 14:05:00	0.968804	0.9683838	0.968804	0
2020-04-28 14:10:00	0.968337	0.9684771	0.968337	0
2020-04-28 14:15:00	0.967404	0.9683838	0.967404	0
2020-04-28 14:20:00	0.968337	0.9683838	0.968337	0
2020-04-28 14:25:00	0.968337	0.9683371	0.968337	0
2020-04-28 14:30:00	0.96787	0.9682904	0.96787	0
2020-04-28 14:35:00	0.968337	0.9682904	0.968337	0
2020-04-28 14:40:00	0.96787	0.9682437	0.96787	0
2020-04-28 14:45:00	0.968337	0.9682437	0.968337	0
2020-04-28 14:50:00	0.968337	0.968197	0.968337	0
2020-04-28 14:55:00	0.968337	0.9681503	0.968337	0
2020-04-28 15:00:00	0.968804	0.968197	0.968804	0
2020-04-28 15:05:00	0.968804	0.968337	0.968804	0
2020-04-28 15:10:00	0.968804	0.9683837	0.968804	0
2020-04-28 15:15:00	0.968337	0.9683837	0.968337	0
2020-04-28 15:20:00	0.968337	0.9684304	0.968337	0
2020-04-28 15:25:00	0.968337	0.9684304	0.968337	0
2020-04-28 15:30:00	0.968804	0.9685238	0.968804	0
2020-04-28 15:35:00	0.968804	0.9685705	0.968804	0
2020-04-28 15:40:00	0.968337	0.9685705	0.968337	0
2020-04-28 15:45:00	0.967404	0.9684772	0.967404	0
2020-04-28 15:50:00	0.968337	0.9684305	0.968337	0
2020-04-28 15:55:00	0.968337	0.9683838	0.968337	0
2020-04-28 16:00:00	0.968337	0.9683371	0.968337	0
2020-04-28 16:05:00	0.968337	0.9683371	0.968337	0
2020-04-28 16:10:00	0.967404	0.9682438	0.967404	0
2020-04-28 16:15:00	0.967404	0.9681505	0.967404	0
2020-04-28 16:20:00	0.968337	0.9681038	0.968337	0
2020-04-28 16:25:00	0.968337	0.9680571	0.968337	0
2020-04-28 16:30:00	0.968337	0.9680571	0.968337	0
2020-04-28 16:35:00	0.96787	0.9681037	0.96787	0
2020-04-28 16:40:00	0.96787	0.968057	0.96787	0
2020-04-28 16:45:00	0.966937	0.967917	0.966937	0
2020-04-28 16:50:00	0.968337	0.967917	0.968337	0
2020-04-28 16:55:00	0.968337	0.967917	0.968337	0
2020-04-28 17:00:00	0.967404	0.967917	0.967404	0
2020-04-28 17:05:00	0.968337	0.9680103	0.968337	0
2020-04-28 17:10:00	0.967404	0.967917	0.967404	0
2020-04-28 17:15:00	0.968337	0.967917	0.968337	0
2020-04-28 17:20:00	0.968337	0.967917	0.968337	0
2020-04-28 17:25:00	0.968337	0.9679637	0.968337	0
2020-04-28 17:30:00	0.968804	0.9680571	0.968804	0
2020-04-28 17:35:00	0.968804	0.9682438	0.968804	0
2020-04-28 17:40:00	0.968804	0.9682905	0.968804	0
2020-04-28 17:45:00	0.968337	0.9682905	0.968337	0
2020-04-28 17:50:00	0.966937	0.9682438	0.966937	0
2020-04-28 17:55:00	0.968337	0.9682438	0.968337	0
2020-04-28 18:00:00	0.968337	0.9683371	0.968337	0
2020-04-28 18:05:00	0.968337	0.9683371	0.968337	0
2020-04-28 18:10:00	0.968337	0.9683371	0.968337	0
2020-04-28 18:15:00	0.966937	0.9681971	0.966937	0
2020-04-28 18:20:00	0.968337	0.9681504	0.968337	0
2020-04-28 18:25:00	0.968337	0.9681037	0.968337	0
2020-04-28 18:30:00	0.96787	0.9680103	0.96787	0
2020-04-28 18:35:00	0.968337	0.9680103	0.968337	0
2020-04-28 18:40:00	0.967404	0.968057	0.967404	0
2020-04-28 18:45:00	0.967404	0.9679637	0.967404	0
2020-04-28 18:50:00	0.967404	0.9678704	0.967404	0
2020-04-28 18:55:00	0.968337	0.9678704	0.968337	0
2020-04-28 19:00:00	0.968337	0.9678704	0.968337	0
2020-04-28 19:05:00	0.968337	0.9680104	0.968337	0
2020-04-28 19:10:00	0.968337	0.9680104	0.968337	0
2020-04-28 19:15:00	0.967404	0.9679171	0.967404	0
2020-04-28 19:20:00	0.967404	0.9678705	0.967404	0
2020-04-28 19:25:00	0.967404	0.9677772	0.967404	0
2020-04-28 19:30:00	0.966937	0.9677305	0.966937	0
2020-04-28 19:35:00	0.966937	0.9676838	0.966937	0
2020-04-28 19:40:00	0.967404	0.9676838	0.967404	0
2020-04-28 19:45:00	0.968337	0.9676838	0.968337	0
2020-04-28 19:50:00	0.966937	0.9675438	0.966937	0
2020-04-28 19:55:00	0.968337	0.9675438	0.968337	0
2020-04-28 20:00:00	0.96787	0.9674971	0.96787	0
2020-04-28 20:05:00	0.967404	0.9674971	0.967404	0
2020-04-28 20:10:00	0.968804	0.9676371	0.968804	0
2020-04-28 20:15:00	0.968804	0.9677771	0.968804	0
2020-04-28 20:20:00	0.968337	0.9679171	0.968337	0
2020-04-28 20:25:00	0.967404	0.9679638	0.967404	0
2020-04-28 20:30:00	0.967404	0.9679638	0.967404	0
2020-04-28 20:35:00	0.967404	0.9678705	0.967404	0
2020-04-28 20:40:00	0.968337	0.9680105	0.968337	0
2020-04-28 20:45:00	0.967404	0.9679172	0.967404	0
2020-04-28 20:50:00	0.967404	0.9678706	0.967404	0
2020-04-28 20:55:00	0.967404	0.9678706	0.967404	0
2020-04-28 21:00:00	0.967404	0.9677306	0.967404	0
2020-04-28 21:05:00	0.967404	0.9675906	0.967404	0
2020-04-28 21:10:00	0.967404	0.9674973	0.967404	0
2020-04-28 21:15:00	0.967404	0.9674973	0.967404	0
2020-04-28 21:20:00	0.96787	0.9675439	0.96787	0
2020-04-28 21:25:00	0.966937	0.9674972	0.966937	0
2020-04-28 21:30:00	0.968337	0.9674972	0.968337	0
2020-04-28 21:35:00	0.967404	0.9674972	0.967404	0
2020-04-28 21:40:00	0.967404	0.9674972	0.967404	0
2020-04-28 21:45:00	0.966937	0.9674505	0.966937	0
2020-04-28 21:50:00	0.96787	0.9674971	0.96787	0
2020-04-28 21:55:00	0.966473	0.967404	0.966473	0
2020-04-28 22:00:00	0.967404	0.967404	0.967404	0
2020-04-28 22:05:00	0.967404	0.967404	0.967404	0
2020-04-28 22:10:00	0.968337	0.9674507	0.968337	0
2020-04-28 22:15:00	0.967404	0.9674974	0.967404	0
2020-04-28 22:20:00	0.967404	0.9674041	0.967404	0
2020-04-28 22:25:00	0.966937	0.9673574	0.966937	0
2020-04-28 22:30:00	0.966937	0.9673107	0.966937	0
2020-04-28 22:35:00	0.966937	0.9673107	0.966937	0
2020-04-28 22:40:00	0.966006	0.9671243	0.966006	0
2020-04-28 22:45:00	0.967404	0.9672174	0.967404	0
2020-04-28 22:50:00	0.967404	0.9672174	0.967404	0
2020-04-28 22:55:00	0.968337	0.9673107	0.968337	0
2020-04-28 23:00:00	0.967404	0.9672174	0.967404	0
2020-04-28 23:05:00	0.967404	0.9672174	0.967404	0
2020-04-28 23:10:00	0.966937	0.9671707	0.966937	0
2020-04-28 23:15:00	0.968337	0.9673107	0.968337	0
2020-04-28 23:20:00	0.966473	0.9672643	0.966473	0
2020-04-28 23:25:00	0.966473	0.9672179	0.966473	0
2020-04-28 23:30:00	0.967404	0.9673577	0.967404	0
2020-04-28 23:35:00	0.966006	0.9672179	0.966006	0
2020-04-28 23:40:00	0.96787	0.9672645	0.96787	0
2020-04-28 23:45:00	0.966006	0.9670314	0.966006	0
2020-04-28 23:50:00	0.96787	0.967078	0.96787	0
2020-04-28 23:55:00	0.96787	0.9671246	0.96787	0
2020-04-29 00:00:00	0.967404	0.9671713	0.967404	0
2020-04-29 00:05:00	0.967404	0.967078	0.967404	0
2020-04-29 00:10:00	0.96787	0.9672177	0.96787	0
2020-04-29 00:15:00	0.96787	0.9673574	0.96787	0
2020-04-29 00:20:00	0.96787	0.967404	0.96787	0
2020-04-29 00:25:00	0.966473	0.9674507	0.966473	0
2020-04-29 00:30:00	0.966473	0.967311	0.966473	0
2020-04-29 00:35:00	0.966473	0.9673577	0.966473	0
2020-04-29 00:40:00	0.966473	0.967218	0.966473	0
2020-04-29 00:45:00	0.967404	0.9671714	0.967404	0
2020-04-29 00:50:00	0.967404	0.9671714	0.967404	0
2020-04-29 00:55:00	0.967404	0.9671714	0.967404	0
2020-04-29 01:00:00	0.966937	0.9670781	0.966937	0
2020-04-29 01:05:00	0.966937	0.9669848	0.966937	0
2020-04-29 01:10:00	0.967404	0.9669382	0.967404	0
2020-04-29 01:15:00	0.96787	0.9670779	0.96787	0
2020-04-29 01:20:00	0.967404	0.967171	0.967404	0
2020-04-29 01:25:00	0.967404	0.9672641	0.967404	0
2020-04-29 01:30:00	0.966473	0.9672641	0.966473	0
2020-04-29 01:35:00	0.966937	0.9672174	0.966937	0
2020-04-29 01:40:00	0.967404	0.9672174	0.967404	0
2020-04-29 01:45:00	0.96787	0.967264	0.96787	0
2020-04-29 01:50:00	0.967404	0.9673107	0.967404	0
2020-04-29 01:55:00	0.966006	0.9672176	0.966006	0
2020-04-29 02:00:00	0.966006	0.9670778	0.966006	0
2020-04-29 02:05:00	0.966937	0.9669845	0.966937	0
2020-04-29 02:10:00	0.966473	0.9668914	0.966473	0
2020-04-29 02:15:00	0.966006	0.9667516	0.966006	0
2020-04-29 02:20:00	0.967404	0.9668447	0.967404	0
2020-04-29 02:25:00	0.967404	0.9668914	0.967404	0
2020-04-29 02:30:00	0.968337	0.9669847	0.968337	0
2020-04-29 02:35:00	0.966473	0.966845	0.966473	0
2020-04-29 02:40:00	0.966473	0.9667519	0.966473	0
2020-04-29 02:45:00	0.966473	0.9667986	0.966473	0
2020-04-29 02:50:00	0.966473	0.9668453	0.966473	0
2020-04-29 02:55:00	0.967404	0.966892	0.967404	0
2020-04-29 03:00:00	0.967404	0.9669851	0.967404	0
2020-04-29 03:05:00	0.966937	0.9670782	0.966937	0
2020-04-29 03:10:00	0.966473	0.9669851	0.966473	0
2020-04-29 03:15:00	0.966473	0.966892	0.966473	0
2020-04-29 03:20:00	0.967404	0.9667987	0.967404	0
2020-04-29 03:25:00	0.966473	0.9667987	0.966473	0
2020-04-29 03:30:00	0.966473	0.9667987	0.966473	0
2020-04-29 03:35:00	0.967404	0.9668918	0.967404	0
2020-04-29 03:40:00	0.966473	0.9668918	0.966473	0
2020-04-29 03:45:00	0.966006	0.966752	0.966006	0
2020-04-29 03:50:00	0.96787	0.9667986	0.96787	0
2020-04-29 03:55:00	0.966473	0.9667522	0.966473	0
2020-04-29 04:00:00	0.966473	0.9667522	0.966473	0
2020-04-29 04:05:00	0.966473	0.9667522	0.966473	0
2020-04-29 04:10:00	0.966937	0.9667055	0.966937	0
2020-04-29 04:15:00	0.966473	0.9667055	0.966473	0
2020-04-29 04:20:00	0.966473	0.9667055	0.966473	0
2020-04-29 04:25:00	0.966473	0.9666124	0.966473	0
2020-04-29 04:30:00	0.966473	0.9666124	0.966473	0
2020-04-29 04:35:00	0.96787	0.9667988	0.96787	0
2020-04-29 04:40:00	0.966473	0.9666591	0.966473	0
2020-04-29 04:45:00	0.966937	0.9667055	0.966937	0
2020-04-29 04:50:00	0.966473	0.9667055	0.966473	0
2020-04-29 04:55:00	0.966937	0.9667519	0.966937	0
2020-04-29 05:00:00	0.966473	0.9667055	0.966473	0
2020-04-29 05:05:00	0.966473	0.9667055	0.966473	0
2020-04-29 05:10:00	0.967404	0.9667986	0.967404	0
2020-04-29 05:15:00	0.966473	0.9667986	0.966473	0
2020-04-29 05:20:00	0.966473	0.9667986	0.966473	0
2020-04-29 05:25:00	0.966473	0.9666589	0.966473	0
2020-04-29 05:30:00	0.967404	0.966752	0.967404	0
2020-04-29 05:35:00	0.967404	0.9667987	0.967404	0
2020-04-29 05:40:00	0.966006	0.966752	0.966006	0
2020-04-29 05:45:00	0.966006	0.9666589	0.966006	0
2020-04-29 05:50:00	0.966473	0.9666589	0.966473	0
2020-04-29 05:55:00	0.966473	0.9666589	0.966473	0
2020-04-29 06:00:00	0.966473	0.9665658	0.966473	0
2020-04-29 06:05:00	0.966473	0.9665658	0.966473	0
2020-04-29 06:10:00	0.967404	0.9666589	0.967404	0
2020-04-29 06:15:00	0.966473	0.9666589	0.966473	0
2020-04-29 06:20:00	0.966473	0.9665658	0.966473	0
2020-04-29 06:25:00	0.965539	0.9663793	0.965539	0
2020-04-29 06:30:00	0.966473	0.966426	0.966473	0
2020-04-29 06:35:00	0.966473	0.9664727	0.966473	0
2020-04-29 06:40:00	0.966473	0.9664727	0.966473	0
2020-04-29 06:45:00	0.965539	0.9663793	0.965539	0
2020-04-29 06:50:00	0.965539	0.9662859	0.965539	0
2020-04-29 06:55:00	0.966473	0.9662859	0.966473	0
2020-04-29 07:00:00	0.966473	0.9661928	0.966473	0
2020-04-29 07:05:00	0.966006	0.9661461	0.966006	0
2020-04-29 07:10:00	0.966473	0.9661461	0.966473	0
2020-04-29 07:15:00	0.965539	0.9661461	0.965539	0
2020-04-29 07:20:00	0.965539	0.9660527	0.965539	0
2020-04-29 07:25:00	0.964606	0.965866	0.964606	0
2020-04-29 07:30:00	0.965539	0.9657726	0.965539	0
2020-04-29 07:35:00	0.964142	0.9656329	0.964142	0
2020-04-29 07:40:00	0.966473	0.9657263	0.966473	0
2020-04-29 07:45:00	0.965539	0.9656329	0.965539	0
2020-04-29 07:50:00	0.965073	0.9654929	0.965073	0
2020-04-29 07:55:00	0.965539	0.9654462	0.965539	0
2020-04-29 08:00:00	0.965073	0.9653062	0.965073	0
2020-04-29 08:05:00	0.966006	0.9653529	0.966006	0
2020-04-29 08:10:00	0.966006	0.9653996	0.966006	0
2020-04-29 08:15:00	0.966006	0.9655396	0.966006	0
2020-04-29 08:20:00	0.966473	0.965633	0.966473	0
2020-04-29 08:25:00	0.966473	0.9658661	0.966473	0
2020-04-29 08:30:00	0.966473	0.9658661	0.966473	0
2020-04-29 08:35:00	0.965539	0.9658661	0.965539	0
2020-04-29 08:40:00	0.966006	0.9659594	0.966006	0
2020-04-29 08:45:00	0.966006	0.9660061	0.966006	0
2020-04-29 08:50:00	0.966006	0.9660994	0.966006	0
2020-04-29 08:55:00	0.966473	0.9661461	0.966473	0
2020-04-29 09:00:00	0.965539	0.9660994	0.965539	0
2020-04-29 09:05:00	0.966473	0.9661461	0.966473	0
2020-04-29 09:10:00	0.966473	0.9661461	0.966473	0
2020-04-29 09:15:00	0.966473	0.9661461	0.966473	0
2020-04-29 09:20:00	0.966006	0.9660994	0.966006	0
2020-04-29 09:25:00	0.966006	0.9661461	0.966006	0
2020-04-29 09:30:00	0.965539	0.9660994	0.965539	0
2020-04-29 09:35:00	0.966473	0.9661461	0.966473	0
2020-04-29 09:40:00	0.966473	0.9661928	0.966473	0
2020-04-29 09:45:00	0.966473	0.9661928	0.966473	0
2020-04-29 09:50:00	0.965073	0.9661462	0.965073	0
2020-04-29 09:55:00	0.966006	0.9660995	0.966006	0
2020-04-29 10:00:00	0.966006	0.9660528	0.966006	0
2020-04-29 10:05:00	0.965539	0.9659594	0.965539	0
2020-04-29 10:10:00	0.966473	0.9660061	0.966473	0
2020-04-29 10:15:00	0.966473	0.9660528	0.966473	0
2020-04-29 10:20:00	0.966937	0.9661926	0.966937	0
2020-04-29 10:25:00	0.966473	0.9661926	0.966473	0
2020-04-29 10:30:00	0.966006	0.9661459	0.966006	0
2020-04-29 10:35:00	0.966006	0.9660992	0.966006	0
2020-04-29 10:40:00	0.965539	0.9661458	0.965539	0
2020-04-29 10:45:00	0.965539	0.9660991	0.965539	0
2020-04-29 10:50:00	0.966473	0.9661458	0.966473	0
2020-04-29 10:55:00	0.965539	0.9661458	0.965539	0
2020-04-29 11:00:00	0.965539	0.9660524	0.965539	0
2020-04-29 11:05:00	0.965539	0.965959	0.965539	0
2020-04-29 11:10:00	0.965539	0.9658192	0.965539	0
2020-04-29 11:15:00	0.966473	0.9658192	0.966473	0
2020-04-29 11:20:00	0.966473	0.9658659	0.966473	0
2020-04-29 11:25:00	0.965539	0.9658192	0.965539	0
2020-04-29 11:30:00	0.966473	0.9659126	0.966473	0
2020-04-29 11:35:00	0.965539	0.9659126	0.965539	0
2020-04-29 11:40:00	0.966473	0.9659126	0.966473	0
2020-04-29 11:45:00	0.965539	0.9659126	0.965539	0
2020-04-29 11:50:00	0.965073	0.965866	0.965073	0
2020-04-29 11:55:00	0.965073	0.9658194	0.965073	0
2020-04-29 12:00:00	0.966937	0.9659592	0.966937	0
2020-04-29 12:05:00	0.966006	0.9659125	0.966006	0
2020-04-29 12:10:00	0.966006	0.9658658	0.966006	0
2020-04-29 12:15:00	0.966006	0.9659125	0.966006	0
2020-04-29 12:20:00	0.965539	0.9658191	0.965539	0
2020-04-29 12:25:00	0.966473	0.9659125	0.966473	0
2020-04-29 12:30:00	0.966006	0.9658658	0.966006	0
2020-04-29 12:35:00	0.964606	0.9657725	0.964606	0
2020-04-29 12:40:00	0.965073	0.9657725	0.965073	0
2020-04-29 12:45:00	0.964142	0.9656794	0.964142	0
2020-04-29 12:50:00	0.964142	0.9653999	0.964142	0
2020-04-29 12:55:00	0.965539	0.9653532	0.965539	0
2020-04-29 13:00:00	0.965539	0.9653065	0.965539	0
2020-04-29 13:05:00	0.965539	0.9652598	0.965539	0
2020-04-29 13:10:00	0.964606	0.9651665	0.964606	0
2020-04-29 13:15:00	0.965539	0.9650731	0.965539	0
2020-04-29 13:20:00	0.964606	0.9649331	0.964606	0
2020-04-29 13:25:00	0.964606	0.9649331	0.964606	0
2020-04-29 13:30:00	0.964606	0.9648864	0.964606	0
2020-04-29 13:35:00	0.965539	0.9650261	0.965539	0
2020-04-29 13:40:00	0.965539	0.9651658	0.965539	0
2020-04-29 13:45:00	0.964606	0.9650725	0.964606	0
2020-04-29 13:50:00	0.964606	0.9649792	0.964606	0
2020-04-29 13:55:00	0.965539	0.9649792	0.965539	0
2020-04-29 14:00:00	0.964606	0.9649792	0.964606	0
2020-04-29 14:05:00	0.965073	0.9649326	0.965073	0
2020-04-29 14:10:00	0.965539	0.9650259	0.965539	0
2020-04-29 14:15:00	0.965539	0.9651192	0.965539	0
2020-04-29 14:20:00	0.965539	0.9652125	0.965539	0
2020-04-29 14:25:00	0.964142	0.9650728	0.964142	0
2020-04-29 14:30:00	0.964142	0.9649331	0.964142	0
2020-04-29 14:35:00	0.964606	0.9649331	0.964606	0
2020-04-29 14:40:00	0.965539	0.9650264	0.965539	0
2020-04-29 14:45:00	0.965539	0.9650264	0.965539	0
2020-04-29 14:50:00	0.964606	0.9650264	0.964606	0
2020-04-29 14:55:00	0.965073	0.9650264	0.965073	0
2020-04-29 15:00:00	0.964606	0.9649331	0.964606	0
2020-04-29 15:05:00	0.965073	0.9648865	0.965073	0
2020-04-29 15:10:00	0.965073	0.9648399	0.965073	0
2020-04-29 15:15:00	0.964142	0.9648399	0.964142	0
2020-04-29 15:20:00	0.964606	0.9648863	0.964606	0
2020-04-29 15:25:00	0.966473	0.965073	0.966473	0
2020-04-29 15:30:00	0.964606	0.9649797	0.964606	0
2020-04-29 15:35:00	0.964606	0.9648864	0.964606	0
2020-04-29 15:40:00	0.966006	0.9650264	0.966006	0
2020-04-29 15:45:00	0.965539	0.965073	0.965539	0
2020-04-29 15:50:00	0.965539	0.9651663	0.965539	0
2020-04-29 15:55:00	0.965539	0.9652129	0.965539	0
2020-04-29 16:00:00	0.965539	0.9652595	0.965539	0
2020-04-29 16:05:00	0.965539	0.9653992	0.965539	0
2020-04-29 16:10:00	0.964606	0.9653992	0.964606	0
2020-04-29 16:15:00	0.964142	0.9651661	0.964142	0
2020-04-29 16:20:00	0.965539	0.9652594	0.965539	0
2020-04-29 16:25:00	0.965539	0.9653527	0.965539	0
2020-04-29 16:30:00	0.964606	0.9652127	0.964606	0
2020-04-29 16:35:00	0.966473	0.9653061	0.966473	0
2020-04-29 16:40:00	0.965539	0.9653061	0.965539	0
2020-04-29 16:45:00	0.965539	0.9653061	0.965539	0
2020-04-29 16:50:00	0.965539	0.9653061	0.965539	0
2020-04-29 16:55:00	0.965539	0.9653061	0.965539	0
2020-04-29 17:00:00	0.964606	0.9653061	0.964606	0
2020-04-29 17:05:00	0.965073	0.9653992	0.965073	0
2020-04-29 17:10:00	0.964142	0.9652595	0.964142	0
2020-04-29 17:15:00	0.964142	0.9651198	0.964142	0
2020-04-29 17:20:00	0.965073	0.9651665	0.965073	0
2020-04-29 17:25:00	0.965539	0.9650731	0.965539	0
2020-04-29 17:30:00	0.964142	0.9649334	0.964142	0
2020-04-29 17:35:00	0.965539	0.9649334	0.965539	0
2020-04-29 17:40:00	0.965539	0.9649334	0.965539	0
2020-04-29 17:45:00	0.965539	0.9649334	0.965539	0
2020-04-29 17:50:00	0.964606	0.9649334	0.964606	0
2020-04-29 17:55:00	0.965539	0.96498	0.965539	0
2020-04-29 18:00:00	0.964606	0.9650264	0.964606	0
2020-04-29 18:05:00	0.965539	0.9651661	0.965539	0
2020-04-29 18:10:00	0.964142	0.965073	0.964142	0
2020-04-29 18:15:00	0.964606	0.9649797	0.964606	0
2020-04-29 18:20:00	0.965539	0.9651194	0.965539	0
2020-04-29 18:25:00	0.965539	0.9651194	0.965539	0
2020-04-29 18:30:00	0.964606	0.9650261	0.964606	0
2020-04-29 18:35:00	0.964606	0.9649328	0.964606	0
2020-04-29 18:40:00	0.964606	0.9649328	0.964606	0
2020-04-29 18:45:00	0.964606	0.9648395	0.964606	0
2020-04-29 18:50:00	0.965539	0.9649328	0.965539	0
2020-04-29 18:55:00	0.964606	0.9648395	0.964606	0
2020-04-29 19:00:00	0.965073	0.9649326	0.965073	0
2020-04-29 19:05:00	0.965539	0.9650259	0.965539	0
2020-04-29 19:10:00	0.965539	0.9650259	0.965539	0
2020-04-29 19:15:00	0.965073	0.9649793	0.965073	0
2020-04-29 19:20:00	0.964606	0.9649793	0.964606	0
2020-04-29 19:25:00	0.964606	0.9649793	0.964606	0
2020-04-29 19:30:00	0.964606	0.9649793	0.964606	0
2020-04-29 19:35:00	0.965539	0.9650726	0.965539	0
2020-04-29 19:40:00	0.965539	0.9650726	0.965539	0
2020-04-29 19:45:00	0.964606	0.9650726	0.964606	0
2020-04-29 19:50:00	0.964142	0.9649795	0.964142	0
2020-04-29 19:55:00	0.965539	0.9649795	0.965539	0
2020-04-29 20:00:00	0.965539	0.9649795	0.965539	0
2020-04-29 20:05:00	0.964142	0.9648864	0.964142	0
2020-04-29 20:10:00	0.965539	0.9649797	0.965539	0
2020-04-29 20:15:00	0.965539	0.965073	0.965539	0
2020-04-29 20:20:00	0.965539	0.9651663	0.965539	0
2020-04-29 20:25:00	0.964606	0.965073	0.964606	0
2020-04-29 20:30:00	0.964606	0.9649797	0.964606	0
2020-04-29 20:35:00	0.965539	0.965073	0.965539	0
2020-04-29 20:40:00	0.964606	0.9651194	0.964606	0
2020-04-29 20:45:00	0.964142	0.9649797	0.964142	0
2020-04-29 20:50:00	0.965539	0.9649797	0.965539	0
2020-04-29 20:55:00	0.964606	0.9650261	0.964606	0
2020-04-29 21:00:00	0.964606	0.9649328	0.964606	0
2020-04-29 21:05:00	0.965539	0.9649328	0.965539	0
2020-04-29 21:10:00	0.964606	0.9648395	0.964606	0
2020-04-29 21:15:00	0.965539	0.9649328	0.965539	0
2020-04-29 21:20:00	0.965539	0.9650261	0.965539	0
2020-04-29 21:25:00	0.964606	0.9649328	0.964606	0
2020-04-29 21:30:00	0.964606	0.9649328	0.964606	0
2020-04-29 21:35:00	0.964606	0.9649792	0.964606	0
2020-04-29 21:40:00	0.965539	0.9649792	0.965539	0
2020-04-29 21:45:00	0.965073	0.9650259	0.965073	0
2020-04-29 21:50:00	0.964142	0.9649795	0.964142	0
2020-04-29 21:55:00	0.965539	0.9649795	0.965539	0
2020-04-29 22:00:00	0.965539	0.9650728	0.965539	0
2020-04-29 22:05:00	0.964142	0.9649331	0.964142	0
2020-04-29 22:10:00	0.964142	0.9647934	0.964142	0
2020-04-29 22:15:00	0.966473	0.9649801	0.966473	0
2020-04-29 22:20:00	0.964606	0.9649801	0.964606	0
2020-04-29 22:25:00	0.964142	0.9649337	0.964142	0
2020-04-29 22:30:00	0.965073	0.9648871	0.965073	0
2020-04-29 22:35:00	0.965539	0.9649337	0.965539	0
2020-04-29 22:40:00	0.964606	0.9649801	0.964606	0
2020-04-29 22:45:00	0.964606	0.9648868	0.964606	0
2020-04-29 22:50:00	0.964606	0.9647935	0.964606	0
2020-04-29 22:55:00	0.964606	0.9648399	0.964606	0
2020-04-29 23:00:00	0.964606	0.9648863	0.964606	0
2020-04-29 23:05:00	0.964606	0.9646996	0.964606	0
2020-04-29 23:10:00	0.964606	0.9646996	0.964606	0
2020-04-29 23:15:00	0.964606	0.964746	0.964606	0
2020-04-29 23:20:00	0.965539	0.9647926	0.965539	0
2020-04-29 23:25:00	0.966006	0.9648393	0.966006	0
2020-04-29 23:30:00	0.966006	0.9649793	0.966006	0
2020-04-29 23:35:00	0.964606	0.9649793	0.964606	0
2020-04-29 23:40:00	0.964606	0.9649793	0.964606	0
2020-04-29 23:45:00	0.965073	0.965026	0.965073	0
2020-04-29 23:50:00	0.964606	0.965026	0.964606	0
2020-04-29 23:55:00	0.964606	0.965026	0.964606	0
2020-04-30 00:00:00	0.964606	0.965026	0.964606	0
2020-04-30 00:05:00	0.965073	0.9650727	0.965073	0
2020-04-30 00:10:00	0.964606	0.9649794	0.964606	0
2020-04-30 00:15:00	0.964606	0.9648394	0.964606	0
2020-04-30 00:20:00	0.965539	0.9647927	0.965539	0
2020-04-30 00:25:00	0.964606	0.9647927	0.964606	0
2020-04-30 00:30:00	0.964606	0.9647927	0.964606	0
2020-04-30 00:35:00	0.965539	0.9648393	0.965539	0
2020-04-30 00:40:00	0.965539	0.9649326	0.965539	0
2020-04-30 00:45:00	0.964606	0.9649326	0.964606	0
2020-04-30 00:50:00	0.965073	0.9649793	0.965073	0
2020-04-30 00:55:00	0.965073	0.9649793	0.965073	0
2020-04-30 01:00:00	0.965539	0.9650726	0.965539	0
2020-04-30 01:05:00	0.964606	0.9650726	0.964606	0
2020-04-30 01:10:00	0.965539	0.9650726	0.965539	0
2020-04-30 01:15:00	0.964606	0.9650726	0.964606	0
2020-04-30 01:20:00	0.965539	0.9651659	0.965539	0
2020-04-30 01:25:00	0.965539	0.9651659	0.965539	0
2020-04-30 01:30:00	0.964606	0.9650726	0.964606	0
2020-04-30 01:35:00	0.964142	0.9650262	0.964142	0
2020-04-30 01:40:00	0.964606	0.9649795	0.964606	0
2020-04-30 01:45:00	0.966006	0.9650728	0.966006	0
2020-04-30 01:50:00	0.965539	0.9650728	0.965539	0
2020-04-30 01:55:00	0.965539	0.9651661	0.965539	0
2020-04-30 02:00:00	0.964606	0.9650728	0.964606	0
2020-04-30 02:05:00	0.965073	0.9651195	0.965073	0
2020-04-30 02:10:00	0.964606	0.9650262	0.964606	0
2020-04-30 02:15:00	0.964142	0.9648865	0.964142	0
2020-04-30 02:20:00	0.964142	0.9648401	0.964142	0
2020-04-30 02:25:00	0.964606	0.9648865	0.964606	0
2020-04-30 02:30:00	0.964606	0.9648865	0.964606	0
2020-04-30 02:35:00	0.965539	0.9648398	0.965539	0
2020-04-30 02:40:00	0.964606	0.9647465	0.964606	0
2020-04-30 02:45:00	0.964606	0.9646532	0.964606	0
2020-04-30 02:50:00	0.965539	0.9647465	0.965539	0
2020-04-30 02:55:00	0.965539	0.9647931	0.965539	0
2020-04-30 03:00:00	0.964606	0.9647931	0.964606	0
2020-04-30 03:05:00	0.964606	0.9648395	0.964606	0
2020-04-30 03:10:00	0.965539	0.9649792	0.965539	0
2020-04-30 03:15:00	0.965539	0.9650725	0.965539	0
2020-04-30 03:20:00	0.964606	0.9650725	0.964606	0
2020-04-30 03:25:00	0.964606	0.9649792	0.964606	0
2020-04-30 03:30:00	0.964606	0.9649792	0.964606	0
2020-04-30 03:35:00	0.964606	0.9649792	0.964606	0
2020-04-30 03:40:00	0.965539	0.9649792	0.965539	0
2020-04-30 03:45:00	0.966006	0.9650259	0.966006	0
2020-04-30 03:50:00	0.965073	0.9650726	0.965073	0
2020-04-30 03:55:00	0.966006	0.9652126	0.966006	0
2020-04-30 04:00:00	0.964606	0.9651193	0.964606	0
2020-04-30 04:05:00	0.964606	0.965026	0.964606	0
2020-04-30 04:10:00	0.964606	0.965026	0.964606	0
2020-04-30 04:15:00	0.964606	0.965026	0.964606	0
2020-04-30 04:20:00	0.965073	0.9650727	0.965073	0
2020-04-30 04:25:00	0.965073	0.9651194	0.965073	0
2020-04-30 04:30:00	0.965073	0.9650728	0.965073	0
2020-04-30 04:35:00	0.964142	0.9648864	0.964142	0
2020-04-30 04:40:00	0.964606	0.9648397	0.964606	0
2020-04-30 04:45:00	0.964606	0.9646997	0.964606	0
2020-04-30 04:50:00	0.965539	0.964793	0.965539	0
2020-04-30 04:55:00	0.964606	0.964793	0.964606	0
2020-04-30 05:00:00	0.964606	0.964793	0.964606	0
2020-04-30 05:05:00	0.964606	0.964793	0.964606	0
2020-04-30 05:10:00	0.964606	0.9647463	0.964606	0
2020-04-30 05:15:00	0.964606	0.9646996	0.964606	0
2020-04-30 05:20:00	0.964606	0.9646529	0.964606	0
2020-04-30 05:25:00	0.964606	0.9646993	0.964606	0
2020-04-30 05:30:00	0.964606	0.9646993	0.964606	0
2020-04-30 05:35:00	0.965539	0.9647926	0.965539	0
2020-04-30 05:40:00	0.964606	0.9646993	0.964606	0
2020-04-30 05:45:00	0.966006	0.9648393	0.966006	0
2020-04-30 05:50:00	0.964606	0.9648393	0.964606	0
2020-04-30 05:55:00	0.964606	0.9648393	0.964606	0
2020-04-30 06:00:00	0.965539	0.9649326	0.965539	0
2020-04-30 06:05:00	0.964606	0.9649326	0.964606	0
2020-04-30 06:10:00	0.964142	0.9648862	0.964142	0
2020-04-30 06:15:00	0.965073	0.9649329	0.965073	0
2020-04-30 06:20:00	0.964142	0.9648865	0.964142	0
2020-04-30 06:25:00	0.964142	0.9647468	0.964142	0
2020-04-30 06:30:00	0.965073	0.9647935	0.965073	0
2020-04-30 06:35:00	0.964606	0.9646535	0.964606	0
2020-04-30 06:40:00	0.964606	0.9646535	0.964606	0
2020-04-30 06:45:00	0.964606	0.9646535	0.964606	0
2020-04-30 06:50:00	0.964606	0.9645602	0.964606	0
2020-04-30 06:55:00	0.964606	0.9645602	0.964606	0
2020-04-30 07:00:00	0.964606	0.9646066	0.964606	0
2020-04-30 07:05:00	0.964606	0.9645599	0.964606	0
2020-04-30 07:10:00	0.964142	0.9645599	0.964142	0
2020-04-30 07:15:00	0.964606	0.9646063	0.964606	0
2020-04-30 07:20:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:25:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:30:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:35:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:40:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:45:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:50:00	0.964606	0.9645596	0.964606	0
2020-04-30 07:55:00	0.965539	0.9646529	0.965539	0
2020-04-30 08:00:00	0.964606	0.9646993	0.964606	0
2020-04-30 08:05:00	0.964606	0.9646993	0.964606	0
2020-04-30 08:10:00	0.965539	0.9647926	0.965539	0
2020-04-30 08:15:00	0.964606	0.9647926	0.964606	0
2020-04-30 08:20:00	0.964142	0.9647462	0.964142	0
2020-04-30 08:25:00	0.964142	0.9646998	0.964142	0
2020-04-30 08:30:00	0.964142	0.9646534	0.964142	0
2020-04-30 08:35:00	0.963208	0.9645136	0.963208	0
2020-04-30 08:40:00	0.964606	0.9645136	0.964606	0
2020-04-30 08:45:00	0.964606	0.9644203	0.964606	0
2020-04-30 08:50:00	0.963675	0.9643272	0.963675	0
2020-04-30 08:55:00	0.964606	0.9643272	0.964606	0
2020-04-30 09:00:00	0.964606	0.9642339	0.964606	0
2020-04-30 09:05:00	0.964606	0.9642339	0.964606	0
2020-04-30 09:10:00	0.964606	0.9642803	0.964606	0
2020-04-30 09:15:00	0.965539	0.96442	0.965539	0
2020-04-30 09:20:00	0.964606	0.9644664	0.964606	0
2020-04-30 09:25:00	0.964606	0.9646062	0.964606	0
2020-04-30 09:30:00	0.964142	0.9645598	0.964142	0
2020-04-30 09:35:00	0.964606	0.9645598	0.964606	0
2020-04-30 09:40:00	0.964606	0.9646529	0.964606	0
2020-04-30 09:45:00	0.964606	0.9646529	0.964606	0
2020-04-30 09:50:00	0.964606	0.9646529	0.964606	0
2020-04-30 09:55:00	0.964606	0.9646529	0.964606	0
2020-04-30 10:00:00	0.965073	0.9646996	0.965073	0
2020-04-30 10:05:00	0.964142	0.9645599	0.964142	0
2020-04-30 10:10:00	0.965539	0.9646532	0.965539	0
2020-04-30 10:15:00	0.965539	0.9647465	0.965539	0
2020-04-30 10:20:00	0.964606	0.9647929	0.964606	0
2020-04-30 10:25:00	0.965539	0.9648862	0.965539	0
2020-04-30 10:30:00	0.964606	0.9648862	0.964606	0
2020-04-30 10:35:00	0.964606	0.9648862	0.964606	0
2020-04-30 10:40:00	0.965539	0.9649795	0.965539	0
2020-04-30 10:45:00	0.965073	0.9650262	0.965073	0
2020-04-30 10:50:00	0.964606	0.9649795	0.964606	0
2020-04-30 10:55:00	0.964606	0.9650259	0.964606	0
2020-04-30 11:00:00	0.964606	0.9649326	0.964606	0
2020-04-30 11:05:00	0.964606	0.9648393	0.964606	0
2020-04-30 11:10:00	0.964606	0.9648393	0.964606	0
2020-04-30 11:15:00	0.965539	0.9648393	0.965539	0
2020-04-30 11:20:00	0.964606	0.9648393	0.964606	0
2020-04-30 11:25:00	0.964606	0.9648393	0.964606	0
2020-04-30 11:30:00	0.964606	0.964746	0.964606	0
2020-04-30 11:35:00	0.964606	0.9646993	0.964606	0
2020-04-30 11:40:00	0.964606	0.9646993	0.964606	0
2020-04-30 11:45:00	0.961811	0.9644198	0.961811	0
2020-04-30 11:50:00	0.959944	0.9639536	0.959944	0
2020-04-30 11:55:00	0.960877	0.9635807	0.960877	0
2020-04-30 12:00:00	0.960877	0.9632078	0.960877	0
2020-04-30 12:05:00	0.961811	0.962835	0.961811	0
2020-04-30 12:10:00	0.960877	0.9624621	0.960877	0
2020-04-30 12:15:00	0.960877	0.9620892	0.960877	0
2020-04-30 12:20:00	0.959944	0.961623	0.959944	0
2020-04-30 12:25:00	0.960411	0.9612035	0.960411	0
2020-04-30 12:30:00	0.960411	0.960784	0.960411	0
2020-04-30 12:35:00	0.95948	0.9605509	0.95948	0
2020-04-30 12:40:00	0.959944	0.9605509	0.959944	0
2020-04-30 12:45:00	0.95948	0.9604112	0.95948	0
2020-04-30 12:50:00	0.960877	0.9604112	0.960877	0
2020-04-30 12:55:00	0.960877	0.9603178	0.960877	0
2020-04-30 13:00:00	0.959944	0.9602245	0.959944	0
2020-04-30 13:05:00	0.960877	0.9602245	0.960877	0
2020-04-30 13:10:00	0.959944	0.9602245	0.959944	0
2020-04-30 13:15:00	0.960877	0.9602711	0.960877	0
2020-04-30 13:20:00	0.960877	0.9603177	0.960877	0
2020-04-30 13:25:00	0.960877	0.9604574	0.960877	0
2020-04-30 13:30:00	0.960877	0.9605507	0.960877	0
2020-04-30 13:35:00	0.960877	0.9606904	0.960877	0
2020-04-30 13:40:00	0.960877	0.9606904	0.960877	0
2020-04-30 13:45:00	0.960877	0.9606904	0.960877	0
2020-04-30 13:50:00	0.960877	0.9607837	0.960877	0
2020-04-30 13:55:00	0.960877	0.9607837	0.960877	0
2020-04-30 14:00:00	0.960877	0.960877	0.960877	0
2020-04-30 14:05:00	0.960877	0.960877	0.960877	0
2020-04-30 14:10:00	0.960877	0.960877	0.960877	0
2020-04-30 14:15:00	0.959944	0.9607837	0.959944	0
2020-04-30 14:20:00	0.959944	0.9606904	0.959944	0
2020-04-30 14:25:00	0.960877	0.9606904	0.960877	0
2020-04-30 14:30:00	0.960877	0.9606904	0.960877	0
2020-04-30 14:35:00	0.960411	0.9606438	0.960411	0
2020-04-30 14:40:00	0.960411	0.9605972	0.960411	0
2020-04-30 14:45:00	0.960411	0.9605506	0.960411	0
2020-04-30 14:50:00	0.960411	0.960504	0.960411	0
2020-04-30 14:55:00	0.960877	0.960504	0.960877	0
2020-04-30 15:00:00	0.960411	0.9604574	0.960411	0
2020-04-30 15:05:00	0.960411	0.9605041	0.960411	0
2020-04-30 15:10:00	0.960877	0.9605974	0.960877	0
2020-04-30 15:15:00	0.961811	0.9606908	0.961811	0
2020-04-30 15:20:00	0.960877	0.9606908	0.960877	0
2020-04-30 15:25:00	0.961811	0.9608308	0.961811	0
2020-04-30 15:30:00	0.960877	0.9608774	0.960877	0
2020-04-30 15:35:00	0.959944	0.9608307	0.959944	0
2020-04-30 15:40:00	0.960877	0.9608773	0.960877	0
2020-04-30 15:45:00	0.960877	0.9608773	0.960877	0
2020-04-30 15:50:00	0.959944	0.9608306	0.959944	0
2020-04-30 15:55:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:00:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:05:00	0.961811	0.9608772	0.961811	0
2020-04-30 16:10:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:15:00	0.960877	0.9607838	0.960877	0
2020-04-30 16:20:00	0.960411	0.9607372	0.960411	0
2020-04-30 16:25:00	0.960411	0.9607839	0.960411	0
2020-04-30 16:30:00	0.960877	0.9607839	0.960877	0
2020-04-30 16:35:00	0.960877	0.9607839	0.960877	0
2020-04-30 16:40:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:45:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:50:00	0.960877	0.9608772	0.960877	0
2020-04-30 16:55:00	0.960877	0.9607838	0.960877	0
2020-04-30 17:00:00	0.960877	0.9607838	0.960877	0
2020-04-30 17:05:00	0.962275	0.9609236	0.962275	0
2020-04-30 17:10:00	0.961344	0.9610169	0.961344	0
2020-04-30 17:15:00	0.959944	0.9609702	0.959944	0
2020-04-30 17:20:00	0.960877	0.9609702	0.960877	0
2020-04-30 17:25:00	0.961344	0.9610169	0.961344	0
2020-04-30 17:30:00	0.960877	0.9610169	0.960877	0
2020-04-30 17:35:00	0.960877	0.9610169	0.960877	0
2020-04-30 17:40:00	0.960877	0.9610169	0.960877	0
2020-04-30 17:45:00	0.960877	0.9610169	0.960877	0
2020-04-30 17:50:00	0.961811	0.9611103	0.961811	0
2020-04-30 17:55:00	0.960877	0.9609705	0.960877	0
2020-04-30 18:00:00	0.960877	0.9609238	0.960877	0
2020-04-30 18:05:00	0.960411	0.9609705	0.960411	0
2020-04-30 18:10:00	0.960877	0.9609705	0.960877	0
2020-04-30 18:15:00	0.960411	0.9608772	0.960411	0
2020-04-30 18:20:00	0.960411	0.9608306	0.960411	0
2020-04-30 18:25:00	0.960877	0.9608306	0.960877	0
2020-04-30 18:30:00	0.960877	0.9608306	0.960877	0
2020-04-30 18:35:00	0.960877	0.9608306	0.960877	0
2020-04-30 18:40:00	0.960877	0.9607372	0.960877	0
2020-04-30 18:45:00	0.960877	0.9607372	0.960877	0
2020-04-30 18:50:00	0.960877	0.9607372	0.960877	0
2020-04-30 18:55:00	0.960877	0.9607838	0.960877	0
2020-04-30 19:00:00	0.960877	0.9607838	0.960877	0
2020-04-30 19:05:00	0.960877	0.9608304	0.960877	0
2020-04-30 19:10:00	0.960411	0.9608304	0.960411	0
2020-04-30 19:15:00	0.960877	0.9608304	0.960877	0
2020-04-30 19:20:00	0.960877	0.9608304	0.960877	0
2020-04-30 19:25:00	0.961811	0.9609238	0.961811	0
2020-04-30 19:30:00	0.960877	0.9609238	0.960877	0
2020-04-30 19:35:00	0.960877	0.9609238	0.960877	0
2020-04-30 19:40:00	0.960877	0.9609238	0.960877	0
2020-04-30 19:45:00	0.960877	0.9609238	0.960877	0
2020-04-30 19:50:00	0.960877	0.9609238	0.960877	0
2020-04-30 19:55:00	0.960877	0.9609238	0.960877	0
2020-04-30 20:00:00	0.960877	0.9609704	0.960877	0
2020-04-30 20:05:00	0.960877	0.9609704	0.960877	0
2020-04-30 20:10:00	0.960411	0.9609238	0.960411	0
2020-04-30 20:15:00	0.960877	0.9608304	0.960877	0
2020-04-30 20:20:00	0.960877	0.9608304	0.960877	0
2020-04-30 20:25:00	0.961344	0.9608771	0.961344	0
2020-04-30 20:30:00	0.960877	0.9608771	0.960877	0
2020-04-30 20:35:00	0.960411	0.9608305	0.960411	0
2020-04-30 20:40:00	0.960411	0.9607839	0.960411	0
2020-04-30 20:45:00	0.960411	0.9607373	0.960411	0
2020-04-30 20:50:00	0.960411	0.9606907	0.960411	0
2020-04-30 20:55:00	0.960411	0.9606441	0.960411	0
2020-04-30 21:00:00	0.961811	0.9607841	0.961811	0
2020-04-30 21:05:00	0.960877	0.9607841	0.960877	0
2020-04-30 21:10:00	0.960411	0.9607375	0.960411	0
2020-04-30 21:15:00	0.960877	0.9606908	0.960877	0
2020-04-30 21:20:00	0.960877	0.9606908	0.960877	0
2020-04-30 21:25:00	0.961344	0.9607841	0.961344	0
2020-04-30 21:30:00	0.961344	0.9608774	0.961344	0
2020-04-30 21:35:00	0.961344	0.9609707	0.961344	0
2020-04-30 21:40:00	0.960877	0.9610173	0.960877	0
2020-04-30 21:45:00	0.960411	0.9610173	0.960411	0
2020-04-30 21:50:00	0.960877	0.9609239	0.960877	0
2020-04-30 21:55:00	0.960877	0.9609239	0.960877	0
2020-04-30 22:00:00	0.960877	0.9609705	0.960877	0
2020-04-30 22:05:00	0.960877	0.9609705	0.960877	0
2020-04-30 22:10:00	0.960877	0.9609705	0.960877	0
2020-04-30 22:15:00	0.960877	0.9609238	0.960877	0
2020-04-30 22:20:00	0.960877	0.9608771	0.960877	0
2020-04-30 22:25:00	0.960411	0.9607838	0.960411	0
2020-04-30 22:30:00	0.960877	0.9607838	0.960877	0
2020-04-30 22:35:00	0.960877	0.9608304	0.960877	0
2020-04-30 22:40:00	0.960877	0.9608304	0.960877	0
2020-04-30 22:45:00	0.959944	0.9607371	0.959944	0
2020-04-30 22:50:00	0.960877	0.9607371	0.960877	0
2020-04-30 22:55:00	0.960877	0.9607371	0.960877	0
2020-04-30 23:00:00	0.960877	0.9607371	0.960877	0
2020-04-30 23:05:00	0.960877	0.9607371	0.960877	0
2020-04-30 23:10:00	0.960877	0.9607371	0.960877	0
2020-04-30 23:15:00	0.960877	0.9607837	0.960877	0
2020-04-30 23:20:00	0.960877	0.9607837	0.960877	0
2020-04-30 23:25:00	0.960877	0.9607837	0.960877	0
2020-04-30 23:30:00	0.959944	0.9606904	0.959944	0
2020-04-30 23:35:00	0.960877	0.9607837	0.960877	0
2020-04-30 23:40:00	0.960877	0.9607837	0.960877	0
2020-04-30 23:45:00	0.960411	0.9607371	0.960411	0
2020-04-30 23:50:00	0.960411	0.9606905	0.960411	0
2020-04-30 23:55:00	0.961811	0.9607839	0.961811	0
2020-05-01 00:00:00	0.960877	0.9607839	0.960877	0
2020-05-01 00:05:00	0.960877	0.9607839	0.960877	0
2020-05-01 00:10:00	0.959944	0.9606906	0.959944	0
2020-05-01 00:15:00	0.959944	0.9605973	0.959944	0
2020-05-01 00:20:00	0.961344	0.9607373	0.961344	0
2020-05-01 00:25:00	0.961344	0.960784	0.961344	0
2020-05-01 00:30:00	0.961344	0.9608307	0.961344	0
2020-05-01 00:35:00	0.960877	0.9608773	0.960877	0
2020-05-01 00:40:00	0.960877	0.9609239	0.960877	0
2020-05-01 00:45:00	0.960877	0.9608305	0.960877	0
2020-05-01 00:50:00	0.960877	0.9608305	0.960877	0
2020-05-01 00:55:00	0.960877	0.9608305	0.960877	0
2020-05-01 01:00:00	0.960877	0.9609238	0.960877	0
2020-05-01 01:05:00	0.960877	0.9610171	0.960877	0
2020-05-01 01:10:00	0.960411	0.9609238	0.960411	0
2020-05-01 01:15:00	0.959944	0.9607838	0.959944	0
2020-05-01 01:20:00	0.960877	0.9607371	0.960877	0
2020-05-01 01:25:00	0.960877	0.9607371	0.960877	0
2020-05-01 01:30:00	0.960877	0.9607371	0.960877	0
2020-05-01 01:35:00	0.960877	0.9607371	0.960877	0
2020-05-01 01:40:00	0.960411	0.9606905	0.960411	0
2020-05-01 01:45:00	0.960411	0.9606439	0.960411	0
2020-05-01 01:50:00	0.960411	0.9605973	0.960411	0
2020-05-01 01:55:00	0.960877	0.9605973	0.960877	0
2020-05-01 02:00:00	0.961344	0.9606906	0.961344	0
2020-05-01 02:05:00	0.960877	0.9607839	0.960877	0
2020-05-01 02:10:00	0.959944	0.9606906	0.959944	0
2020-05-01 02:15:00	0.960877	0.9606906	0.960877	0
2020-05-01 02:20:00	0.960877	0.9606906	0.960877	0
2020-05-01 02:25:00	0.959944	0.9605973	0.959944	0
2020-05-01 02:30:00	0.960877	0.9606439	0.960877	0
2020-05-01 02:35:00	0.959944	0.9605972	0.959944	0
2020-05-01 02:40:00	0.960877	0.9606438	0.960877	0
2020-05-01 02:45:00	0.95948	0.9605041	0.95948	0
2020-05-01 02:50:00	0.960877	0.9604574	0.960877	0
2020-05-01 02:55:00	0.960877	0.9604574	0.960877	0
2020-05-01 03:00:00	0.960877	0.9605507	0.960877	0
2020-05-01 03:05:00	0.960411	0.9605041	0.960411	0
2020-05-01 03:10:00	0.960411	0.9604575	0.960411	0
2020-05-01 03:15:00	0.960877	0.9605508	0.960877	0
2020-05-01 03:20:00	0.960877	0.9605508	0.960877	0
2020-05-01 03:25:00	0.960877	0.9606441	0.960877	0
2020-05-01 03:30:00	0.959944	0.9605508	0.959944	0
2020-05-01 03:35:00	0.960877	0.9606905	0.960877	0
2020-05-01 03:40:00	0.961344	0.9607372	0.961344	0
2020-05-01 03:45:00	0.960411	0.9606906	0.960411	0
2020-05-01 03:50:00	0.959944	0.9605973	0.959944	0
2020-05-01 03:55:00	0.960877	0.9606439	0.960877	0
2020-05-01 04:00:00	0.959944	0.9605972	0.959944	0
2020-05-01 04:05:00	0.960411	0.9605506	0.960411	0
2020-05-01 04:10:00	0.960411	0.960504	0.960411	0
2020-05-01 04:15:00	0.960411	0.9604574	0.960411	0
2020-05-01 04:20:00	0.960411	0.9605041	0.960411	0
2020-05-01 04:25:00	0.960411	0.9604575	0.960411	0
2020-05-01 04:30:00	0.960411	0.9603642	0.960411	0
2020-05-01 04:35:00	0.959944	0.9603175	0.959944	0
2020-05-01 04:40:00	0.960877	0.9604108	0.960877	0
2020-05-01 04:45:00	0.960877	0.9604108	0.960877	0
2020-05-01 04:50:00	0.960877	0.9605041	0.960877	0
2020-05-01 04:55:00	0.960877	0.9605507	0.960877	0
2020-05-01 05:00:00	0.960877	0.9605973	0.960877	0
2020-05-01 05:05:00	0.960877	0.9606439	0.960877	0
2020-05-01 05:10:00	0.960877	0.9606905	0.960877	0
2020-05-01 05:15:00	0.959944	0.9606438	0.959944	0
2020-05-01 05:20:00	0.959944	0.9605971	0.959944	0
2020-05-01 05:25:00	0.960877	0.9606904	0.960877	0
2020-05-01 05:30:00	0.960877	0.9606904	0.960877	0
2020-05-01 05:35:00	0.960877	0.9606904	0.960877	0
2020-05-01 05:40:00	0.959944	0.9605971	0.959944	0
2020-05-01 05:45:00	0.961344	0.9606438	0.961344	0
2020-05-01 05:50:00	0.961344	0.9606905	0.961344	0
2020-05-01 05:55:00	0.960877	0.9606905	0.960877	0
2020-05-01 06:00:00	0.959944	0.9605972	0.959944	0
2020-05-01 06:05:00	0.961344	0.9607372	0.961344	0
2020-05-01 06:10:00	0.961344	0.9608772	0.961344	0
2020-05-01 06:15:00	0.959944	0.9607839	0.959944	0
2020-05-01 06:20:00	0.959944	0.9606906	0.959944	0
2020-05-01 06:25:00	0.960877	0.9606906	0.960877	0
2020-05-01 06:30:00	0.960877	0.9607839	0.960877	0
2020-05-01 06:35:00	0.95948	0.9605975	0.95948	0
2020-05-01 06:40:00	0.95948	0.9604111	0.95948	0
2020-05-01 06:45:00	0.95948	0.9602714	0.95948	0
2020-05-01 06:50:00	0.960877	0.9603647	0.960877	0
2020-05-01 06:55:00	0.959944	0.9602247	0.959944	0
2020-05-01 07:00:00	0.960877	0.960178	0.960877	0
2020-05-01 07:05:00	0.960877	0.9602713	0.960877	0
2020-05-01 07:10:00	0.959944	0.9602713	0.959944	0
2020-05-01 07:15:00	0.959944	0.960178	0.959944	0
2020-05-01 07:20:00	0.960877	0.960178	0.960877	0
2020-05-01 07:25:00	0.960877	0.9603177	0.960877	0
2020-05-01 07:30:00	0.960877	0.9604574	0.960877	0
2020-05-01 07:35:00	0.960877	0.9605971	0.960877	0
2020-05-01 07:40:00	0.960877	0.9605971	0.960877	0
2020-05-01 07:45:00	0.960411	0.9606438	0.960411	0
2020-05-01 07:50:00	0.960877	0.9606438	0.960877	0
2020-05-01 07:55:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:00:00	0.959944	0.9606438	0.959944	0
2020-05-01 08:05:00	0.959944	0.9606438	0.959944	0
2020-05-01 08:10:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:15:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:20:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:25:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:30:00	0.960877	0.9606438	0.960877	0
2020-05-01 08:35:00	0.959944	0.9605971	0.959944	0
2020-05-01 08:40:00	0.960877	0.9605971	0.960877	0
2020-05-01 08:45:00	0.960877	0.9605971	0.960877	0
2020-05-01 08:50:00	0.960411	0.9606438	0.960411	0
2020-05-01 08:55:00	0.960411	0.9606905	0.960411	0
2020-05-01 09:00:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:05:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:10:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:15:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:20:00	0.959944	0.9605972	0.959944	0
2020-05-01 09:25:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:30:00	0.960411	0.9606439	0.960411	0
2020-05-01 09:35:00	0.960877	0.9606439	0.960877	0
2020-05-01 09:40:00	0.960877	0.9606905	0.960877	0
2020-05-01 09:45:00	0.960877	0.9607371	0.960877	0
2020-05-01 09:50:00	0.960877	0.9607371	0.960877	0
2020-05-01 09:55:00	0.960877	0.9607371	0.960877	0
2020-05-01 10:00:00	0.960877	0.9607371	0.960877	0
2020-05-01 10:05:00	0.95948	0.9605974	0.95948	0
2020-05-01 10:10:00	0.960411	0.9606441	0.960411	0
2020-05-01 10:15:00	0.960877	0.9606441	0.960877	0
2020-05-01 10:20:00	0.960877	0.9606907	0.960877	0
2020-05-01 10:25:00	0.959944	0.9605974	0.959944	0
2020-05-01 10:30:00	0.960411	0.9605508	0.960411	0
2020-05-01 10:35:00	0.960877	0.9605508	0.960877	0
2020-05-01 10:40:00	0.959944	0.9604575	0.959944	0
2020-05-01 10:45:00	0.960877	0.9604575	0.960877	0
2020-05-01 10:50:00	0.960877	0.9604575	0.960877	0
2020-05-01 10:55:00	0.960877	0.9605972	0.960877	0
2020-05-01 11:00:00	0.959944	0.9605505	0.959944	0
2020-05-01 11:05:00	0.960877	0.9605505	0.960877	0
2020-05-01 11:10:00	0.960877	0.9605505	0.960877	0
2020-05-01 11:15:00	0.960877	0.9606438	0.960877	0
2020-05-01 11:20:00	0.960877	0.9606904	0.960877	0
2020-05-01 11:25:00	0.960877	0.9606904	0.960877	0
2020-05-01 11:30:00	0.960877	0.9607837	0.960877	0
2020-05-01 11:35:00	0.960877	0.9607837	0.960877	0
2020-05-01 11:40:00	0.959944	0.9606904	0.959944	0
2020-05-01 11:45:00	0.960411	0.9606438	0.960411	0
2020-05-01 11:50:00	0.959944	0.9606438	0.959944	0
2020-05-01 11:55:00	0.960877	0.9606438	0.960877	0
2020-05-01 12:00:00	0.960877	0.9606438	0.960877	0
2020-05-01 12:05:00	0.959944	0.9605505	0.959944	0
2020-05-01 12:10:00	0.960411	0.9605039	0.960411	0
2020-05-01 12:15:00	0.960877	0.9605039	0.960877	0
2020-05-01 12:20:00	0.960877	0.9605039	0.960877	0
2020-05-01 12:25:00	0.959944	0.9604106	0.959944	0
2020-05-01 12:30:00	0.960877	0.9605039	0.960877	0
2020-05-01 12:35:00	0.960411	0.9605039	0.960411	0
2020-05-01 12:40:00	0.95948	0.9604575	0.95948	0
2020-05-01 12:45:00	0.960877	0.9604575	0.960877	0
2020-05-01 12:50:00	0.960877	0.9604575	0.960877	0
2020-05-01 12:55:00	0.960877	0.9605508	0.960877	0
2020-05-01 13:00:00	0.960877	0.9605974	0.960877	0
2020-05-01 13:05:00	0.960411	0.9605508	0.960411	0
2020-05-01 13:10:00	0.95948	0.9604111	0.95948	0
2020-05-01 13:15:00	0.960411	0.9604578	0.960411	0
2020-05-01 13:20:00	0.960877	0.9604578	0.960877	0
2020-05-01 13:25:00	0.960877	0.9605044	0.960877	0
2020-05-01 13:30:00	0.960877	0.9606441	0.960877	0
2020-05-01 13:35:00	0.960411	0.9605975	0.960411	0
2020-05-01 13:40:00	0.95948	0.9604578	0.95948	0
2020-05-01 13:45:00	0.960877	0.9604578	0.960877	0
2020-05-01 13:50:00	0.959944	0.9603645	0.959944	0
2020-05-01 13:55:00	0.960877	0.9604111	0.960877	0
2020-05-01 14:00:00	0.960411	0.9605042	0.960411	0
2020-05-01 14:05:00	0.960411	0.9605042	0.960411	0
2020-05-01 14:10:00	0.960877	0.9605042	0.960877	0
2020-05-01 14:15:00	0.960877	0.9605042	0.960877	0
2020-05-01 14:20:00	0.960411	0.9604576	0.960411	0
2020-05-01 14:25:00	0.960877	0.9605042	0.960877	0
2020-05-01 14:30:00	0.960877	0.9606439	0.960877	0
2020-05-01 14:35:00	0.960877	0.9606439	0.960877	0
2020-05-01 14:40:00	0.960877	0.9607372	0.960877	0
2020-05-01 14:45:00	0.960411	0.9606906	0.960411	0
2020-05-01 14:50:00	0.960411	0.9606906	0.960411	0
2020-05-01 14:55:00	0.960877	0.9607372	0.960877	0
2020-05-01 15:00:00	0.960877	0.9607372	0.960877	0
2020-05-01 15:05:00	0.960411	0.9606906	0.960411	0
2020-05-01 15:10:00	0.960877	0.9607372	0.960877	0
2020-05-01 15:15:00	0.960877	0.9607372	0.960877	0
2020-05-01 15:20:00	0.961344	0.9607839	0.961344	0
2020-05-01 15:25:00	0.960877	0.9607839	0.960877	0
2020-05-01 15:30:00	0.960877	0.9607839	0.960877	0
2020-05-01 15:35:00	0.959944	0.9607372	0.959944	0
2020-05-01 15:40:00	0.960877	0.9607838	0.960877	0
2020-05-01 15:45:00	0.960411	0.9607372	0.960411	0
2020-05-01 15:50:00	0.960411	0.9606906	0.960411	0
2020-05-01 15:55:00	0.959944	0.9606439	0.959944	0
2020-05-01 16:00:00	0.959944	0.9605506	0.959944	0
2020-05-01 16:05:00	0.959944	0.9604573	0.959944	0
2020-05-01 16:10:00	0.961344	0.9604573	0.961344	0
2020-05-01 16:15:00	0.960877	0.9604573	0.960877	0
2020-05-01 16:20:00	0.960411	0.9604107	0.960411	0
2020-05-01 16:25:00	0.961344	0.9605507	0.961344	0
2020-05-01 16:30:00	0.961344	0.9605974	0.961344	0
2020-05-01 16:35:00	0.960877	0.960644	0.960877	0
2020-05-01 16:40:00	0.960877	0.9606906	0.960877	0
2020-05-01 16:45:00	0.959944	0.9606906	0.959944	0
2020-05-01 16:50:00	0.960877	0.9607839	0.960877	0
2020-05-01 16:55:00	0.961344	0.9609239	0.961344	0
2020-05-01 17:00:00	0.959944	0.9607839	0.959944	0
2020-05-01 17:05:00	0.959944	0.9606906	0.959944	0
2020-05-01 17:10:00	0.959944	0.9606439	0.959944	0
2020-05-01 17:15:00	0.960877	0.9605972	0.960877	0
2020-05-01 17:20:00	0.960877	0.9605505	0.960877	0
2020-05-01 17:25:00	0.960877	0.9605505	0.960877	0
2020-05-01 17:30:00	0.960877	0.9605505	0.960877	0
2020-05-01 17:35:00	0.960877	0.9606438	0.960877	0
2020-05-01 17:40:00	0.960877	0.9606438	0.960877	0
2020-05-01 17:45:00	0.960411	0.9605505	0.960411	0
2020-05-01 17:50:00	0.960411	0.9605972	0.960411	0
2020-05-01 17:55:00	0.960877	0.9606905	0.960877	0
2020-05-01 18:00:00	0.95948	0.9606441	0.95948	0
2020-05-01 18:05:00	0.95948	0.9605044	0.95948	0
2020-05-01 18:10:00	0.960411	0.9604578	0.960411	0
2020-05-01 18:15:00	0.960411	0.9604112	0.960411	0
2020-05-01 18:20:00	0.959944	0.9603179	0.959944	0
2020-05-01 18:25:00	0.959944	0.9602246	0.959944	0
2020-05-01 18:30:00	0.960877	0.9602246	0.960877	0
2020-05-01 18:35:00	0.960877	0.9602712	0.960877	0
2020-05-01 18:40:00	0.960877	0.9603178	0.960877	0
2020-05-01 18:45:00	0.960877	0.9603178	0.960877	0
2020-05-01 18:50:00	0.959944	0.9603642	0.959944	0
2020-05-01 18:55:00	0.960877	0.9605039	0.960877	0
2020-05-01 19:00:00	0.960877	0.9605505	0.960877	0
2020-05-01 19:05:00	0.960877	0.9605971	0.960877	0
2020-05-01 19:10:00	0.960877	0.9606904	0.960877	0
2020-05-01 19:15:00	0.960877	0.9607837	0.960877	0
2020-05-01 19:20:00	0.960877	0.9607837	0.960877	0
2020-05-01 19:25:00	0.960877	0.9607837	0.960877	0
2020-05-01 19:30:00	0.959944	0.9606904	0.959944	0
2020-05-01 19:35:00	0.960877	0.9606904	0.960877	0
2020-05-01 19:40:00	0.960411	0.9607371	0.960411	0
2020-05-01 19:45:00	0.960877	0.9607371	0.960877	0
2020-05-01 19:50:00	0.961344	0.9607838	0.961344	0
2020-05-01 19:55:00	0.961344	0.9608305	0.961344	0
2020-05-01 20:00:00	0.959944	0.9607372	0.959944	0
2020-05-01 20:05:00	0.959944	0.9606439	0.959944	0
2020-05-01 20:10:00	0.960877	0.9606439	0.960877	0
2020-05-01 20:15:00	0.960877	0.9606439	0.960877	0
2020-05-01 20:20:00	0.959944	0.9606439	0.959944	0
2020-05-01 20:25:00	0.960877	0.9606439	0.960877	0
2020-05-01 20:30:00	0.960877	0.9606905	0.960877	0
2020-05-01 20:35:00	0.960877	0.9606905	0.960877	0
2020-05-01 20:40:00	0.960877	0.9606438	0.960877	0
2020-05-01 20:45:00	0.960877	0.9605971	0.960877	0
2020-05-01 20:50:00	0.960877	0.9606904	0.960877	0
2020-05-01 20:55:00	0.959944	0.9606904	0.959944	0
2020-05-01 21:00:00	0.960877	0.9606904	0.960877	0
2020-05-01 21:05:00	0.959944	0.9605971	0.959944	0
2020-05-01 21:10:00	0.960411	0.9606438	0.960411	0
2020-05-01 21:15:00	0.960411	0.9605972	0.960411	0
2020-05-01 21:20:00	0.960877	0.9605972	0.960877	0
2020-05-01 21:25:00	0.960877	0.9605972	0.960877	0
2020-05-01 21:30:00	0.960877	0.9605972	0.960877	0
2020-05-01 21:35:00	0.960411	0.9605506	0.960411	0
2020-05-01 21:40:00	0.960877	0.9605506	0.960877	0
2020-05-01 21:45:00	0.960877	0.9606439	0.960877	0
2020-05-01 21:50:00	0.960877	0.9606439	0.960877	0
2020-05-01 21:55:00	0.959944	0.9606439	0.959944	0
2020-05-01 22:00:00	0.960411	0.9606439	0.960411	0
2020-05-01 22:05:00	0.960877	0.9606905	0.960877	0
2020-05-01 22:10:00	0.961344	0.9607372	0.961344	0
2020-05-01 22:15:00	0.959944	0.9606439	0.959944	0
2020-05-01 22:20:00	0.960877	0.9606439	0.960877	0
2020-05-01 22:25:00	0.959944	0.9605972	0.959944	0
2020-05-01 22:30:00	0.960877	0.9605972	0.960877	0
2020-05-01 22:35:00	0.960411	0.9605506	0.960411	0
2020-05-01 22:40:00	0.960411	0.960504	0.960411	0
2020-05-01 22:45:00	0.959944	0.960504	0.959944	0
2020-05-01 22:50:00	0.959944	0.9604573	0.959944	0
2020-05-01 22:55:00	0.961344	0.960504	0.961344	0
2020-05-01 23:00:00	0.961344	0.960504	0.961344	0
2020-05-01 23:05:00	0.961344	0.960644	0.961344	0
2020-05-01 23:10:00	0.961344	0.9606907	0.961344	0
2020-05-01 23:15:00	0.960411	0.9607374	0.960411	0
2020-05-01 23:20:00	0.959944	0.9606441	0.959944	0
2020-05-01 23:25:00	0.959013	0.9605043	0.959013	0
2020-05-01 23:30:00	0.959944	0.9604576	0.959944	0
2020-05-01 23:35:00	0.959944	0.9604576	0.959944	0
2020-05-01 23:40:00	0.960877	0.9605509	0.960877	0
2020-05-01 23:45:00	0.959944	0.9604109	0.959944	0
2020-05-01 23:50:00	0.95948	0.9602245	0.95948	0
2020-05-01 23:55:00	0.959944	0.9600845	0.959944	0
2020-05-02 00:00:00	0.960877	0.9600378	0.960877	0
2020-05-02 00:05:00	0.959944	0.9599911	0.959944	0
2020-05-02 00:10:00	0.959944	0.9599911	0.959944	0
2020-05-02 00:15:00	0.960877	0.9601775	0.960877	0
2020-05-02 00:20:00	0.960877	0.9602708	0.960877	0
2020-05-02 00:25:00	0.959944	0.9602708	0.959944	0
2020-05-02 00:30:00	0.959944	0.9601775	0.959944	0
2020-05-02 00:35:00	0.959944	0.9601775	0.959944	0
2020-05-02 00:40:00	0.960877	0.9603172	0.960877	0
2020-05-02 00:45:00	0.960877	0.9604105	0.960877	0
2020-05-02 00:50:00	0.959013	0.9602241	0.959013	0
2020-05-02 00:55:00	0.959944	0.9602241	0.959944	0
2020-05-02 01:00:00	0.961344	0.9603641	0.961344	0
2020-05-02 01:05:00	0.959944	0.9602708	0.959944	0
2020-05-02 01:10:00	0.959944	0.9601775	0.959944	0
2020-05-02 01:15:00	0.959944	0.9601775	0.959944	0
2020-05-02 01:20:00	0.960877	0.9602708	0.960877	0
2020-05-02 01:25:00	0.959944	0.9602708	0.959944	0
2020-05-02 01:30:00	0.960411	0.9602242	0.960411	0
2020-05-02 01:35:00	0.959944	0.9601309	0.959944	0
2020-05-02 01:40:00	0.959944	0.960224	0.959944	0
2020-05-02 01:45:00	0.959944	0.960224	0.959944	0
2020-05-02 01:50:00	0.959944	0.960084	0.959944	0
2020-05-02 01:55:00	0.959944	0.960084	0.959944	0
2020-05-02 02:00:00	0.960877	0.9601773	0.960877	0
2020-05-02 02:05:00	0.960877	0.9602706	0.960877	0
2020-05-02 02:10:00	0.960877	0.9602706	0.960877	0
2020-05-02 02:15:00	0.960877	0.9603639	0.960877	0
2020-05-02 02:20:00	0.959944	0.9603172	0.959944	0
2020-05-02 02:25:00	0.960877	0.9604105	0.960877	0
2020-05-02 02:30:00	0.959944	0.9604105	0.959944	0
2020-05-02 02:35:00	0.959944	0.9604105	0.959944	0
2020-05-02 02:40:00	0.959944	0.9604105	0.959944	0
2020-05-02 02:45:00	0.960877	0.9605038	0.960877	0
2020-05-02 02:50:00	0.959944	0.9604105	0.959944	0
2020-05-02 02:55:00	0.960877	0.9604105	0.960877	0
2020-05-02 03:00:00	0.959944	0.9603172	0.959944	0
2020-05-02 03:05:00	0.960877	0.9603172	0.960877	0
2020-05-02 03:10:00	0.95948	0.9602708	0.95948	0
2020-05-02 03:15:00	0.959944	0.9601775	0.959944	0
2020-05-02 03:20:00	0.960411	0.9602242	0.960411	0
2020-05-02 03:25:00	0.960411	0.9602709	0.960411	0
2020-05-02 03:30:00	0.959944	0.9602709	0.959944	0
2020-05-02 03:35:00	0.959944	0.9601776	0.959944	0
2020-05-02 03:40:00	0.959013	0.9600845	0.959013	0
2020-05-02 03:45:00	0.959944	0.9599912	0.959944	0
2020-05-02 03:50:00	0.959013	0.9598981	0.959013	0
2020-05-02 03:55:00	0.959944	0.9598048	0.959944	0
2020-05-02 04:00:00	0.959013	0.9597581	0.959013	0
2020-05-02 04:05:00	0.959944	0.9597581	0.959944	0
2020-05-02 04:10:00	0.959944	0.9597114	0.959944	0
2020-05-02 04:15:00	0.959944	0.9596647	0.959944	0
2020-05-02 04:20:00	0.959944	0.9596647	0.959944	0
2020-05-02 04:25:00	0.960877	0.959758	0.960877	0
2020-05-02 04:30:00	0.959013	0.959758	0.959013	0
2020-05-02 04:35:00	0.959944	0.959758	0.959944	0
2020-05-02 04:40:00	0.959944	0.9598511	0.959944	0
2020-05-02 04:45:00	0.959013	0.959758	0.959013	0
2020-05-02 04:50:00	0.959944	0.9598511	0.959944	0
2020-05-02 04:55:00	0.959944	0.9598511	0.959944	0
2020-05-02 05:00:00	0.959944	0.9598511	0.959944	0
2020-05-02 05:05:00	0.959944	0.9598511	0.959944	0
2020-05-02 05:10:00	0.960877	0.9599444	0.960877	0
2020-05-02 05:15:00	0.960411	0.9598978	0.960411	0
2020-05-02 05:20:00	0.960411	0.9600376	0.960411	0
2020-05-02 05:25:00	0.960411	0.9600843	0.960411	0
2020-05-02 05:30:00	0.960877	0.9601776	0.960877	0
2020-05-02 05:35:00	0.959944	0.9602707	0.959944	0
2020-05-02 05:40:00	0.959944	0.9602707	0.959944	0
2020-05-02 05:45:00	0.959944	0.9602707	0.959944	0
2020-05-02 05:50:00	0.959944	0.9602707	0.959944	0
2020-05-02 05:55:00	0.959944	0.9602707	0.959944	0
2020-05-02 06:00:00	0.959944	0.9601774	0.959944	0
2020-05-02 06:05:00	0.960877	0.960224	0.960877	0
2020-05-02 06:10:00	0.959944	0.9601773	0.959944	0
2020-05-02 06:15:00	0.959944	0.9601306	0.959944	0
2020-05-02 06:20:00	0.959944	0.9600373	0.959944	0
2020-05-02 06:25:00	0.959944	0.9600373	0.959944	0
2020-05-02 06:30:00	0.959944	0.9600373	0.959944	0
2020-05-02 06:35:00	0.959944	0.9600373	0.959944	0
2020-05-02 06:40:00	0.959944	0.9600373	0.959944	0
2020-05-02 06:45:00	0.95948	0.9599909	0.95948	0
2020-05-02 06:50:00	0.961344	0.9601309	0.961344	0
2020-05-02 06:55:00	0.960411	0.9600843	0.960411	0
2020-05-02 07:00:00	0.960411	0.960131	0.960411	0
2020-05-02 07:05:00	0.961344	0.960271	0.961344	0
2020-05-02 07:10:00	0.959944	0.960271	0.959944	0
2020-05-02 07:15:00	0.959944	0.960271	0.959944	0
2020-05-02 07:20:00	0.959944	0.960271	0.959944	0
2020-05-02 07:25:00	0.960877	0.9603643	0.960877	0
2020-05-02 07:30:00	0.959944	0.9603643	0.959944	0
2020-05-02 07:35:00	0.959944	0.9604107	0.959944	0
2020-05-02 07:40:00	0.960877	0.960364	0.960877	0
2020-05-02 07:45:00	0.959944	0.9603173	0.959944	0
2020-05-02 07:50:00	0.959944	0.9602706	0.959944	0
2020-05-02 07:55:00	0.960877	0.9602239	0.960877	0
2020-05-02 08:00:00	0.959944	0.9602239	0.959944	0
2020-05-02 08:05:00	0.959944	0.9602239	0.959944	0
2020-05-02 08:10:00	0.959944	0.9602239	0.959944	0
2020-05-02 08:15:00	0.960411	0.9601773	0.960411	0
2020-05-02 08:20:00	0.960411	0.960224	0.960411	0
2020-05-02 08:25:00	0.961344	0.960364	0.961344	0
2020-05-02 08:30:00	0.960411	0.9603174	0.960411	0
2020-05-02 08:35:00	0.960877	0.9604107	0.960877	0
2020-05-02 08:40:00	0.959944	0.9604107	0.959944	0
2020-05-02 08:45:00	0.960411	0.9603641	0.960411	0
2020-05-02 08:50:00	0.960877	0.9604574	0.960877	0
2020-05-02 08:55:00	0.959944	0.9604574	0.959944	0
2020-05-02 09:00:00	0.959944	0.9604574	0.959944	0
2020-05-02 09:05:00	0.960877	0.960504	0.960877	0
2020-05-02 09:10:00	0.959944	0.9604573	0.959944	0
2020-05-02 09:15:00	0.959944	0.9603173	0.959944	0
2020-05-02 09:20:00	0.959944	0.9602706	0.959944	0
2020-05-02 09:25:00	0.960877	0.9602706	0.960877	0
2020-05-02 09:30:00	0.959944	0.9602706	0.959944	0
2020-05-02 09:35:00	0.960877	0.9603172	0.960877	0
2020-05-02 09:40:00	0.960877	0.9603172	0.960877	0
2020-05-02 09:45:00	0.961344	0.9604572	0.961344	0
2020-05-02 09:50:00	0.960877	0.9605505	0.960877	0
2020-05-02 09:55:00	0.960877	0.9605505	0.960877	0
2020-05-02 10:00:00	0.959944	0.9605505	0.959944	0
2020-05-02 10:05:00	0.959944	0.9605505	0.959944	0
2020-05-02 10:10:00	0.960877	0.9606438	0.960877	0
2020-05-02 10:15:00	0.960877	0.9606438	0.960877	0
2020-05-02 10:20:00	0.959944	0.9606438	0.959944	0
2020-05-02 10:25:00	0.960877	0.9606438	0.960877	0
2020-05-02 10:30:00	0.959944	0.9605505	0.959944	0
2020-05-02 10:35:00	0.959944	0.9604105	0.959944	0
2020-05-02 10:40:00	0.959944	0.9603172	0.959944	0
2020-05-02 10:45:00	0.959944	0.9602239	0.959944	0
2020-05-02 10:50:00	0.960411	0.9602706	0.960411	0
2020-05-02 10:55:00	0.959944	0.9602706	0.959944	0
2020-05-02 11:00:00	0.960877	0.9602706	0.960877	0
2020-05-02 11:05:00	0.960411	0.960224	0.960411	0
2020-05-02 11:10:00	0.959944	0.960224	0.959944	0
2020-05-02 11:15:00	0.959944	0.9601307	0.959944	0
2020-05-02 11:20:00	0.95948	0.9600843	0.95948	0
2020-05-02 11:25:00	0.960411	0.960131	0.960411	0
2020-05-02 11:30:00	0.960877	0.9602243	0.960877	0
2020-05-02 11:35:00	0.960877	0.9603176	0.960877	0
2020-05-02 11:40:00	0.960877	0.9603642	0.960877	0
2020-05-02 11:45:00	0.960411	0.9604109	0.960411	0
2020-05-02 11:50:00	0.95948	0.9602712	0.95948	0
2020-05-02 11:55:00	0.958546	0.9600847	0.958546	0
2020-05-02 12:00:00	0.95948	0.9600383	0.95948	0
2020-05-02 12:05:00	0.95948	0.9599919	0.95948	0
2020-05-02 12:10:00	0.960411	0.960085	0.960411	0
2020-05-02 12:15:00	0.95948	0.9599919	0.95948	0
2020-05-02 12:20:00	0.959944	0.9598986	0.959944	0
2020-05-02 12:25:00	0.960877	0.9598986	0.960877	0
2020-05-02 12:30:00	0.959013	0.9597122	0.959013	0
2020-05-02 12:35:00	0.960877	0.9597588	0.960877	0
2020-05-02 12:40:00	0.960877	0.9598985	0.960877	0
2020-05-02 12:45:00	0.959944	0.9600383	0.959944	0
2020-05-02 12:50:00	0.960877	0.960178	0.960877	0
2020-05-02 12:55:00	0.959944	0.9602244	0.959944	0
2020-05-02 13:00:00	0.95948	0.9601313	0.95948	0
2020-05-02 13:05:00	0.959944	0.9601777	0.959944	0
2020-05-02 13:10:00	0.95948	0.9601313	0.95948	0
2020-05-02 13:15:00	0.959944	0.960038	0.959944	0
2020-05-02 13:20:00	0.959013	0.960038	0.959013	0
2020-05-02 13:25:00	0.960411	0.9599914	0.960411	0
2020-05-02 13:30:00	0.959944	0.9598981	0.959944	0
2020-05-02 13:35:00	0.958546	0.9597583	0.958546	0
2020-05-02 13:40:00	0.959944	0.959665	0.959944	0
2020-05-02 13:45:00	0.959944	0.959665	0.959944	0
2020-05-02 13:50:00	0.960411	0.9597581	0.960411	0
2020-05-02 13:55:00	0.959944	0.9597581	0.959944	0
2020-05-02 14:00:00	0.959944	0.9598045	0.959944	0
2020-05-02 14:05:00	0.959944	0.9598045	0.959944	0
2020-05-02 14:10:00	0.959944	0.9598976	0.959944	0
2020-05-02 14:15:00	0.959944	0.9598509	0.959944	0
2020-05-02 14:20:00	0.959944	0.9598509	0.959944	0
2020-05-02 14:25:00	0.959944	0.9599907	0.959944	0
2020-05-02 14:30:00	0.959944	0.9599907	0.959944	0
2020-05-02 14:35:00	0.95948	0.9599443	0.95948	0
2020-05-02 14:40:00	0.95948	0.9598512	0.95948	0
2020-05-02 14:45:00	0.959944	0.9598512	0.959944	0
2020-05-02 14:50:00	0.960877	0.9599445	0.960877	0
2020-05-02 14:55:00	0.959944	0.9599445	0.959944	0
2020-05-02 15:00:00	0.959944	0.9599445	0.959944	0
2020-05-02 15:05:00	0.959944	0.9599445	0.959944	0
2020-05-02 15:10:00	0.959944	0.9599445	0.959944	0
2020-05-02 15:15:00	0.959013	0.9598514	0.959013	0
2020-05-02 15:20:00	0.960877	0.9599447	0.960877	0
2020-05-02 15:25:00	0.959944	0.9599911	0.959944	0
2020-05-02 15:30:00	0.960411	0.9600842	0.960411	0
2020-05-02 15:35:00	0.959944	0.9600842	0.959944	0
2020-05-02 15:40:00	0.959013	0.9598978	0.959013	0
2020-05-02 15:45:00	0.959944	0.9598978	0.959944	0
2020-05-02 15:50:00	0.959944	0.9598978	0.959944	0
2020-05-02 15:55:00	0.960877	0.9599911	0.960877	0
2020-05-02 16:00:00	0.960411	0.9600378	0.960411	0
2020-05-02 16:05:00	0.959944	0.9601309	0.959944	0
2020-05-02 16:10:00	0.959944	0.9600376	0.959944	0
2020-05-02 16:15:00	0.959944	0.9600376	0.959944	0
2020-05-02 16:20:00	0.959013	0.9598978	0.959013	0
2020-05-02 16:25:00	0.960411	0.9599445	0.960411	0
2020-05-02 16:30:00	0.959944	0.9600376	0.959944	0
2020-05-02 16:35:00	0.960411	0.9600843	0.960411	0
2020-05-02 16:40:00	0.961344	0.9602243	0.961344	0
2020-05-02 16:45:00	0.960411	0.9601777	0.960411	0
2020-05-02 16:50:00	0.959944	0.960131	0.959944	0
2020-05-02 16:55:00	0.959013	0.9600379	0.959013	0
2020-05-02 17:00:00	0.959944	0.9600379	0.959944	0
2020-05-02 17:05:00	0.960877	0.9601312	0.960877	0
2020-05-02 17:10:00	0.959944	0.9602243	0.959944	0
2020-05-02 17:15:00	0.959013	0.9600845	0.959013	0
2020-05-02 17:20:00	0.959944	0.9600845	0.959944	0
2020-05-02 17:25:00	0.95948	0.9599914	0.95948	0
2020-05-02 17:30:00	0.959944	0.9598514	0.959944	0
2020-05-02 17:35:00	0.959944	0.9598047	0.959944	0
2020-05-02 17:40:00	0.959944	0.9598047	0.959944	0
2020-05-02 17:45:00	0.959944	0.9598978	0.959944	0
2020-05-02 17:50:00	0.959013	0.9598047	0.959013	0
2020-05-02 17:55:00	0.959944	0.9597114	0.959944	0
2020-05-02 18:00:00	0.959944	0.9597114	0.959944	0
2020-05-02 18:05:00	0.959944	0.9598045	0.959944	0
2020-05-02 18:10:00	0.959013	0.9597114	0.959013	0
2020-05-02 18:15:00	0.959944	0.9597578	0.959944	0
2020-05-02 18:20:00	0.959944	0.9597578	0.959944	0
2020-05-02 18:25:00	0.959944	0.9597578	0.959944	0
2020-05-02 18:30:00	0.959944	0.9597578	0.959944	0
2020-05-02 18:35:00	0.959944	0.9597578	0.959944	0
2020-05-02 18:40:00	0.959944	0.9598509	0.959944	0
2020-05-02 18:45:00	0.959944	0.9598509	0.959944	0
2020-05-02 18:50:00	0.959944	0.9598509	0.959944	0
2020-05-02 18:55:00	0.959944	0.9598509	0.959944	0
2020-05-02 19:00:00	0.95948	0.9598976	0.95948	0
2020-05-02 19:05:00	0.95948	0.9598512	0.95948	0
2020-05-02 19:10:00	0.95948	0.9598048	0.95948	0
2020-05-02 19:15:00	0.959944	0.9598048	0.959944	0
2020-05-02 19:20:00	0.95948	0.9597584	0.95948	0
2020-05-02 19:25:00	0.959944	0.9597584	0.959944	0
2020-05-02 19:30:00	0.959944	0.9597584	0.959944	0
2020-05-02 19:35:00	0.960411	0.9598051	0.960411	0
2020-05-02 19:40:00	0.960411	0.9598518	0.960411	0
2020-05-02 19:45:00	0.95948	0.9598054	0.95948	0
2020-05-02 19:50:00	0.959013	0.9597587	0.959013	0
2020-05-02 19:55:00	0.95948	0.9597587	0.95948	0
2020-05-02 20:00:00	0.95948	0.9597587	0.95948	0
2020-05-02 20:05:00	0.960411	0.9598054	0.960411	0
2020-05-02 20:10:00	0.960411	0.9598985	0.960411	0
2020-05-02 20:15:00	0.95948	0.9598521	0.95948	0
2020-05-02 20:20:00	0.959013	0.959759	0.959013	0
2020-05-02 20:25:00	0.959013	0.9596192	0.959013	0
2020-05-02 20:30:00	0.959944	0.9595725	0.959944	0
2020-05-02 20:35:00	0.959944	0.9596189	0.959944	0
2020-05-02 20:40:00	0.959944	0.959712	0.959944	0
2020-05-02 20:45:00	0.959944	0.9597584	0.959944	0
2020-05-02 20:50:00	0.959013	0.9597117	0.959013	0
2020-05-02 20:55:00	0.959944	0.959665	0.959944	0
2020-05-02 21:00:00	0.960411	0.959665	0.960411	0
2020-05-02 21:05:00	0.959944	0.9597114	0.959944	0
2020-05-02 21:10:00	0.959013	0.9597114	0.959013	0
2020-05-02 21:15:00	0.959013	0.9597114	0.959013	0
2020-05-02 21:20:00	0.960411	0.9597581	0.960411	0
2020-05-02 21:25:00	0.95948	0.9597117	0.95948	0
2020-05-02 21:30:00	0.95948	0.9596653	0.95948	0
2020-05-02 21:35:00	0.959944	0.9596653	0.959944	0
2020-05-02 21:40:00	0.959013	0.9596653	0.959013	0
2020-05-02 21:45:00	0.959944	0.9596653	0.959944	0
2020-05-02 21:50:00	0.959013	0.9595255	0.959013	0
2020-05-02 21:55:00	0.959013	0.9594324	0.959013	0
2020-05-02 22:00:00	0.959944	0.9595255	0.959944	0
2020-05-02 22:05:00	0.959013	0.9595255	0.959013	0
2020-05-02 22:10:00	0.959944	0.9594788	0.959944	0
2020-05-02 22:15:00	0.960411	0.9595719	0.960411	0
2020-05-02 22:20:00	0.959944	0.9596183	0.959944	0
2020-05-02 22:25:00	0.95948	0.9595719	0.95948	0
2020-05-02 22:30:00	0.959013	0.9595719	0.959013	0
2020-05-02 22:35:00	0.959013	0.9594788	0.959013	0
2020-05-02 22:40:00	0.959013	0.9594788	0.959013	0
2020-05-02 22:45:00	0.959013	0.9594788	0.959013	0
2020-05-02 22:50:00	0.959944	0.9594788	0.959944	0
2020-05-02 22:55:00	0.959013	0.9594788	0.959013	0
2020-05-02 23:00:00	0.959013	0.9593857	0.959013	0
2020-05-02 23:05:00	0.95948	0.9592926	0.95948	0
2020-05-02 23:10:00	0.95948	0.9592462	0.95948	0
2020-05-02 23:15:00	0.960411	0.9593393	0.960411	0
2020-05-02 23:20:00	0.960411	0.9594791	0.960411	0
2020-05-02 23:25:00	0.959013	0.9594791	0.959013	0
2020-05-02 23:30:00	0.959013	0.9594791	0.959013	0
2020-05-02 23:35:00	0.959944	0.9595722	0.959944	0
2020-05-02 23:40:00	0.959944	0.9595722	0.959944	0
2020-05-02 23:45:00	0.95948	0.9596189	0.95948	0
2020-05-02 23:50:00	0.959013	0.9596189	0.959013	0
2020-05-02 23:55:00	0.959944	0.9596653	0.959944	0
2020-05-03 00:00:00	0.959013	0.9596186	0.959013	0
2020-05-03 00:05:00	0.959944	0.9595719	0.959944	0
2020-05-03 00:10:00	0.959013	0.9594321	0.959013	0
2020-05-03 00:15:00	0.959013	0.9594321	0.959013	0
2020-05-03 00:20:00	0.959013	0.9594321	0.959013	0
2020-05-03 00:25:00	0.959013	0.959339	0.959013	0
2020-05-03 00:30:00	0.959944	0.959339	0.959944	0
2020-05-03 00:35:00	0.959013	0.9592923	0.959013	0
2020-05-03 00:40:00	0.959013	0.9592923	0.959013	0
2020-05-03 00:45:00	0.959013	0.9591992	0.959013	0
2020-05-03 00:50:00	0.959013	0.9591992	0.959013	0
2020-05-03 00:55:00	0.959944	0.9591992	0.959944	0
2020-05-03 01:00:00	0.959944	0.9592923	0.959944	0
2020-05-03 01:05:00	0.959013	0.9592923	0.959013	0
2020-05-03 01:10:00	0.959944	0.9593854	0.959944	0
2020-05-03 01:15:00	0.959013	0.9593854	0.959013	0
2020-05-03 01:20:00	0.959944	0.9593854	0.959944	0
2020-05-03 01:25:00	0.959013	0.9593854	0.959013	0
2020-05-03 01:30:00	0.959013	0.9593854	0.959013	0
2020-05-03 01:35:00	0.95948	0.9594321	0.95948	0
2020-05-03 01:40:00	0.95948	0.9594788	0.95948	0
2020-05-03 01:45:00	0.959944	0.9594788	0.959944	0
2020-05-03 01:50:00	0.959944	0.9594788	0.959944	0
2020-05-03 01:55:00	0.959944	0.9595719	0.959944	0
2020-05-03 02:00:00	0.959944	0.9595719	0.959944	0
2020-05-03 02:05:00	0.959013	0.9595719	0.959013	0
2020-05-03 02:10:00	0.959944	0.9595719	0.959944	0
2020-05-03 02:15:00	0.959013	0.9595719	0.959013	0
2020-05-03 02:20:00	0.959944	0.959665	0.959944	0
2020-05-03 02:25:00	0.95948	0.959665	0.95948	0
2020-05-03 02:30:00	0.959944	0.9597114	0.959944	0
2020-05-03 02:35:00	0.959013	0.9596183	0.959013	0
2020-05-03 02:40:00	0.95948	0.9595719	0.95948	0
2020-05-03 02:45:00	0.959013	0.9594788	0.959013	0
2020-05-03 02:50:00	0.959013	0.9593857	0.959013	0
2020-05-03 02:55:00	0.959944	0.9594788	0.959944	0
2020-05-03 03:00:00	0.959013	0.9593857	0.959013	0
2020-05-03 03:05:00	0.959013	0.9593857	0.959013	0
2020-05-03 03:10:00	0.959013	0.9592926	0.959013	0
2020-05-03 03:15:00	0.959013	0.9592459	0.959013	0
2020-05-03 03:20:00	0.959013	0.9591528	0.959013	0
2020-05-03 03:25:00	0.959013	0.9591528	0.959013	0
2020-05-03 03:30:00	0.959013	0.9591061	0.959013	0
2020-05-03 03:35:00	0.958546	0.9590594	0.958546	0
2020-05-03 03:40:00	0.958546	0.9590127	0.958546	0
2020-05-03 03:45:00	0.958546	0.9588729	0.958546	0
2020-05-03 03:50:00	0.958546	0.9588262	0.958546	0
2020-05-03 03:55:00	0.95948	0.9588729	0.95948	0
2020-05-03 04:00:00	0.95948	0.9589196	0.95948	0
2020-05-03 04:05:00	0.958546	0.9588729	0.958546	0
2020-05-03 04:10:00	0.958546	0.9588262	0.958546	0
2020-05-03 04:15:00	0.959944	0.9589193	0.959944	0
2020-05-03 04:20:00	0.959013	0.9589193	0.959013	0
2020-05-03 04:25:00	0.959944	0.9590591	0.959944	0
2020-05-03 04:30:00	0.959013	0.9591058	0.959013	0
2020-05-03 04:35:00	0.959944	0.9592456	0.959944	0
2020-05-03 04:40:00	0.958546	0.9592456	0.958546	0
2020-05-03 04:45:00	0.958546	0.9591522	0.958546	0
2020-05-03 04:50:00	0.959013	0.9591055	0.959013	0
2020-05-03 04:55:00	0.958546	0.9591055	0.958546	0
2020-05-03 05:00:00	0.958546	0.9591055	0.958546	0
2020-05-03 05:05:00	0.95948	0.9590591	0.95948	0
2020-05-03 05:10:00	0.959013	0.9590591	0.959013	0
2020-05-03 05:15:00	0.959013	0.958966	0.959013	0
2020-05-03 05:20:00	0.959013	0.958966	0.959013	0
2020-05-03 05:25:00	0.959013	0.9588729	0.959013	0
2020-05-03 05:30:00	0.959013	0.9589196	0.959013	0
2020-05-03 05:35:00	0.959013	0.9589663	0.959013	0
2020-05-03 05:40:00	0.959013	0.9589663	0.959013	0
2020-05-03 05:45:00	0.959013	0.959013	0.959013	0
2020-05-03 05:50:00	0.959013	0.9590597	0.959013	0
2020-05-03 05:55:00	0.959013	0.959013	0.959013	0
2020-05-03 06:00:00	0.959944	0.9591061	0.959944	0
2020-05-03 06:05:00	0.959013	0.9591061	0.959013	0
2020-05-03 06:10:00	0.959944	0.9591992	0.959944	0
2020-05-03 06:15:00	0.959013	0.9591992	0.959013	0
2020-05-03 06:20:00	0.959013	0.9591992	0.959013	0
2020-05-03 06:25:00	0.959013	0.9591992	0.959013	0
2020-05-03 06:30:00	0.959013	0.9591992	0.959013	0
2020-05-03 06:35:00	0.959013	0.9591992	0.959013	0
2020-05-03 06:40:00	0.958546	0.9591525	0.958546	0
2020-05-03 06:45:00	0.958546	0.9591058	0.958546	0
2020-05-03 06:50:00	0.959013	0.9590127	0.959013	0
2020-05-03 06:55:00	0.959013	0.9590127	0.959013	0
2020-05-03 07:00:00	0.959013	0.9589196	0.959013	0
2020-05-03 07:05:00	0.959013	0.9589196	0.959013	0
2020-05-03 07:10:00	0.959944	0.9590127	0.959944	0
2020-05-03 07:15:00	0.959013	0.9590127	0.959013	0
2020-05-03 07:20:00	0.959013	0.9590127	0.959013	0
2020-05-03 07:25:00	0.959944	0.9591058	0.959944	0
2020-05-03 07:30:00	0.95948	0.9591992	0.95948	0
2020-05-03 07:35:00	0.960411	0.9593857	0.960411	0
2020-05-03 07:40:00	0.95948	0.9594324	0.95948	0
2020-05-03 07:45:00	0.960411	0.9595722	0.960411	0
2020-05-03 07:50:00	0.959013	0.9595722	0.959013	0
2020-05-03 07:55:00	0.959013	0.9595722	0.959013	0
2020-05-03 08:00:00	0.959013	0.9594791	0.959013	0
2020-05-03 08:05:00	0.959013	0.9594791	0.959013	0
2020-05-03 08:10:00	0.959944	0.9595722	0.959944	0
2020-05-03 08:15:00	0.959013	0.9594791	0.959013	0
2020-05-03 08:20:00	0.959013	0.9594324	0.959013	0
2020-05-03 08:25:00	0.959013	0.9592926	0.959013	0
2020-05-03 08:30:00	0.959944	0.959339	0.959944	0
2020-05-03 08:35:00	0.959944	0.9592923	0.959944	0
2020-05-03 08:40:00	0.959944	0.9593854	0.959944	0
2020-05-03 08:45:00	0.959013	0.9593854	0.959013	0
2020-05-03 08:50:00	0.959013	0.9593854	0.959013	0
2020-05-03 08:55:00	0.959013	0.9593854	0.959013	0
2020-05-03 09:00:00	0.959013	0.9592923	0.959013	0
2020-05-03 09:05:00	0.959013	0.9592923	0.959013	0
2020-05-03 09:10:00	0.959013	0.9592923	0.959013	0
2020-05-03 09:15:00	0.959013	0.9592923	0.959013	0
2020-05-03 09:20:00	0.959013	0.9591992	0.959013	0
2020-05-03 09:25:00	0.959944	0.9591992	0.959944	0
2020-05-03 09:30:00	0.959013	0.9591061	0.959013	0
2020-05-03 09:35:00	0.959944	0.9591992	0.959944	0
2020-05-03 09:40:00	0.959013	0.9591992	0.959013	0
2020-05-03 09:45:00	0.957613	0.9590592	0.957613	0
2020-05-03 09:50:00	0.959013	0.9590592	0.959013	0
2020-05-03 09:55:00	0.959944	0.9591523	0.959944	0
2020-05-03 10:00:00	0.959013	0.9591523	0.959013	0
2020-05-03 10:05:00	0.959013	0.9591523	0.959013	0
2020-05-03 10:10:00	0.959013	0.9591523	0.959013	0
2020-05-03 10:15:00	0.958546	0.9590125	0.958546	0
2020-05-03 10:20:00	0.958546	0.9589658	0.958546	0
2020-05-03 10:25:00	0.959013	0.9588727	0.959013	0
2020-05-03 10:30:00	0.959944	0.9589658	0.959944	0
2020-05-03 10:35:00	0.959013	0.9591058	0.959013	0
2020-05-03 10:40:00	0.959013	0.9591058	0.959013	0
2020-05-03 10:45:00	0.959013	0.9590127	0.959013	0
2020-05-03 10:50:00	0.959013	0.9590127	0.959013	0
2020-05-03 10:55:00	0.959013	0.9590127	0.959013	0
2020-05-03 11:00:00	0.958546	0.958966	0.958546	0
2020-05-03 11:05:00	0.959944	0.9591058	0.959944	0
2020-05-03 11:10:00	0.959013	0.9591525	0.959013	0
2020-05-03 11:15:00	0.959013	0.9591525	0.959013	0
2020-05-03 11:20:00	0.959944	0.9591525	0.959944	0
2020-05-03 11:25:00	0.959013	0.9591525	0.959013	0
2020-05-03 11:30:00	0.95948	0.9591992	0.95948	0
2020-05-03 11:35:00	0.959944	0.9592923	0.959944	0
2020-05-03 11:40:00	0.959013	0.9592923	0.959013	0
2020-05-03 11:45:00	0.959944	0.9593854	0.959944	0
2020-05-03 11:50:00	0.959013	0.9594321	0.959013	0
2020-05-03 11:55:00	0.95948	0.9593857	0.95948	0
2020-05-03 12:00:00	0.958546	0.959339	0.958546	0
2020-05-03 12:05:00	0.958546	0.9592923	0.958546	0
2020-05-03 12:10:00	0.958546	0.9591525	0.958546	0
2020-05-03 12:15:00	0.958546	0.9591058	0.958546	0
2020-05-03 12:20:00	0.958546	0.9590124	0.958546	0
2020-05-03 12:25:00	0.958546	0.9588726	0.958546	0
2020-05-03 12:30:00	0.95948	0.9589193	0.95948	0
2020-05-03 12:35:00	0.959013	0.9588262	0.959013	0
2020-05-03 12:40:00	0.959944	0.9589193	0.959944	0
2020-05-03 12:45:00	0.959013	0.9588726	0.959013	0
2020-05-03 12:50:00	0.959013	0.9589193	0.959013	0
2020-05-03 12:55:00	0.959013	0.958966	0.959013	0
2020-05-03 13:00:00	0.959944	0.9591058	0.959944	0
2020-05-03 13:05:00	0.959013	0.9591525	0.959013	0
2020-05-03 13:10:00	0.959013	0.9591992	0.959013	0
2020-05-03 13:15:00	0.959013	0.9592459	0.959013	0
2020-05-03 13:20:00	0.959013	0.9591992	0.959013	0
2020-05-03 13:25:00	0.95948	0.9592459	0.95948	0
2020-05-03 13:30:00	0.958546	0.9591061	0.958546	0
2020-05-03 13:35:00	0.959013	0.9591061	0.959013	0
2020-05-03 13:40:00	0.959013	0.9591061	0.959013	0
2020-05-03 13:45:00	0.959013	0.9591061	0.959013	0
2020-05-03 13:50:00	0.95948	0.9590597	0.95948	0
2020-05-03 13:55:00	0.959013	0.9590597	0.959013	0
2020-05-03 14:00:00	0.95948	0.9591064	0.95948	0
2020-05-03 14:05:00	0.95948	0.9591531	0.95948	0
2020-05-03 14:10:00	0.95948	0.9591998	0.95948	0
2020-05-03 14:15:00	0.95948	0.9591998	0.95948	0
2020-05-03 14:20:00	0.95948	0.9592932	0.95948	0
2020-05-03 14:25:00	0.959013	0.9592932	0.959013	0
2020-05-03 14:30:00	0.959013	0.9592932	0.959013	0
2020-05-03 14:35:00	0.959013	0.9592932	0.959013	0
2020-05-03 14:40:00	0.958546	0.9591998	0.958546	0
2020-05-03 14:45:00	0.958546	0.9591531	0.958546	0
2020-05-03 14:50:00	0.95948	0.9591531	0.95948	0
2020-05-03 14:55:00	0.959013	0.9591064	0.959013	0
2020-05-03 15:00:00	0.959013	0.9590597	0.959013	0
2020-05-03 15:05:00	0.959013	0.959013	0.959013	0
2020-05-03 15:10:00	0.95808	0.958873	0.95808	0
2020-05-03 15:15:00	0.95948	0.9589197	0.95948	0
2020-05-03 15:20:00	0.95948	0.9589664	0.95948	0
2020-05-03 15:25:00	0.959013	0.9589664	0.959013	0
2020-05-03 15:30:00	0.959944	0.9591062	0.959944	0
2020-05-03 15:35:00	0.959013	0.9591529	0.959013	0
2020-05-03 15:40:00	0.957613	0.9589662	0.957613	0
2020-05-03 15:45:00	0.958546	0.9589195	0.958546	0
2020-05-03 15:50:00	0.959013	0.9589195	0.959013	0
2020-05-03 15:55:00	0.959944	0.9590126	0.959944	0
2020-05-03 16:00:00	0.959013	0.9591059	0.959013	0
2020-05-03 16:05:00	0.959013	0.9590592	0.959013	0
2020-05-03 16:10:00	0.959013	0.9590125	0.959013	0
2020-05-03 16:15:00	0.958546	0.9589658	0.958546	0
2020-05-03 16:20:00	0.959013	0.9588727	0.959013	0
2020-05-03 16:25:00	0.959013	0.9588727	0.959013	0
2020-05-03 16:30:00	0.959013	0.9590127	0.959013	0
2020-05-03 16:35:00	0.959013	0.9590594	0.959013	0
2020-05-03 16:40:00	0.959944	0.9591525	0.959944	0
2020-05-03 16:45:00	0.959944	0.9591525	0.959944	0
2020-05-03 16:50:00	0.959944	0.9592456	0.959944	0
2020-05-03 16:55:00	0.959013	0.9592456	0.959013	0
2020-05-03 17:00:00	0.95948	0.9592923	0.95948	0
2020-05-03 17:05:00	0.95948	0.9593857	0.95948	0
2020-05-03 17:10:00	0.959013	0.9593857	0.959013	0
2020-05-03 17:15:00	0.959013	0.9593857	0.959013	0
2020-05-03 17:20:00	0.959013	0.9593857	0.959013	0
2020-05-03 17:25:00	0.958546	0.959339	0.958546	0
2020-05-03 17:30:00	0.959013	0.9592459	0.959013	0
2020-05-03 17:35:00	0.959013	0.9591528	0.959013	0
2020-05-03 17:40:00	0.959013	0.9590597	0.959013	0
2020-05-03 17:45:00	0.959013	0.9590597	0.959013	0
2020-05-03 17:50:00	0.958546	0.9589663	0.958546	0
2020-05-03 17:55:00	0.958546	0.9588729	0.958546	0
2020-05-03 18:00:00	0.958546	0.9588262	0.958546	0
2020-05-03 18:05:00	0.959944	0.9589193	0.959944	0
2020-05-03 18:10:00	0.959013	0.9589193	0.959013	0
2020-05-03 18:15:00	0.95948	0.9590127	0.95948	0
2020-05-03 18:20:00	0.959013	0.9590127	0.959013	0
2020-05-03 18:25:00	0.959944	0.9591058	0.959944	0
2020-05-03 18:30:00	0.959013	0.9591058	0.959013	0
2020-05-03 18:35:00	0.959013	0.9591058	0.959013	0
2020-05-03 18:40:00	0.959013	0.9591525	0.959013	0
2020-05-03 18:45:00	0.959944	0.9592923	0.959944	0
2020-05-03 18:50:00	0.959013	0.959339	0.959013	0
2020-05-03 18:55:00	0.959013	0.9592459	0.959013	0
2020-05-03 19:00:00	0.95948	0.9592926	0.95948	0
2020-05-03 19:05:00	0.959013	0.9592459	0.959013	0
2020-05-03 19:10:00	0.959013	0.9592459	0.959013	0
2020-05-03 19:15:00	0.959013	0.9591528	0.959013	0
2020-05-03 19:20:00	0.959013	0.9591528	0.959013	0
2020-05-03 19:25:00	0.959013	0.9591528	0.959013	0
2020-05-03 19:30:00	0.959013	0.9591528	0.959013	0
2020-05-03 19:35:00	0.959013	0.9590597	0.959013	0
2020-05-03 19:40:00	0.95808	0.9589664	0.95808	0
2020-05-03 19:45:00	0.95808	0.9588731	0.95808	0
2020-05-03 19:50:00	0.959013	0.9588264	0.959013	0
2020-05-03 19:55:00	0.959013	0.9588264	0.959013	0
2020-05-03 20:00:00	0.959013	0.9588264	0.959013	0
2020-05-03 20:05:00	0.95948	0.9588731	0.95948	0
2020-05-03 20:10:00	0.959013	0.9588731	0.959013	0
2020-05-03 20:15:00	0.95948	0.9589198	0.95948	0
2020-05-03 20:20:00	0.95948	0.9589665	0.95948	0
2020-05-03 20:25:00	0.959013	0.9589665	0.959013	0
2020-05-03 20:30:00	0.95808	0.9589665	0.95808	0
2020-05-03 20:35:00	0.959013	0.9590598	0.959013	0
2020-05-03 20:40:00	0.959013	0.9590598	0.959013	0
2020-05-03 20:45:00	0.959013	0.9590598	0.959013	0
2020-05-03 20:50:00	0.959013	0.9590598	0.959013	0
2020-05-03 20:55:00	0.959013	0.9590131	0.959013	0
2020-05-03 21:00:00	0.959944	0.9591062	0.959944	0
2020-05-03 21:05:00	0.959013	0.9590595	0.959013	0
2020-05-03 21:10:00	0.959013	0.9590128	0.959013	0
2020-05-03 21:15:00	0.959013	0.9590128	0.959013	0
2020-05-03 21:20:00	0.959013	0.9591061	0.959013	0
2020-05-03 21:25:00	0.959013	0.9591061	0.959013	0
2020-05-03 21:30:00	0.959013	0.9591061	0.959013	0
2020-05-03 21:35:00	0.958546	0.9590594	0.958546	0
2020-05-03 21:40:00	0.959013	0.9590594	0.959013	0
2020-05-03 21:45:00	0.959013	0.9590594	0.959013	0
2020-05-03 21:50:00	0.958546	0.9589196	0.958546	0
2020-05-03 21:55:00	0.959013	0.9589196	0.959013	0
2020-05-03 22:00:00	0.959013	0.9589196	0.959013	0
2020-05-03 22:05:00	0.959013	0.9589196	0.959013	0
2020-05-03 22:10:00	0.958546	0.9588729	0.958546	0
2020-05-03 22:15:00	0.958546	0.9588262	0.958546	0
2020-05-03 22:20:00	0.958546	0.9587795	0.958546	0
2020-05-03 22:25:00	0.959013	0.9588262	0.959013	0
2020-05-03 22:30:00	0.959944	0.9589193	0.959944	0
2020-05-03 22:35:00	0.959013	0.9589193	0.959013	0
2020-05-03 22:40:00	0.95948	0.9590127	0.95948	0
2020-05-03 22:45:00	0.95948	0.9590594	0.95948	0
2020-05-03 22:50:00	0.958546	0.9590127	0.958546	0
2020-05-03 22:55:00	0.95808	0.9589194	0.95808	0
2020-05-03 23:00:00	0.95808	0.9588728	0.95808	0
2020-05-03 23:05:00	0.95948	0.9589662	0.95948	0
2020-05-03 23:10:00	0.95948	0.9590596	0.95948	0
2020-05-03 23:15:00	0.95948	0.9591063	0.95948	0
2020-05-03 23:20:00	0.95948	0.9590599	0.95948	0
2020-05-03 23:25:00	0.95948	0.9591066	0.95948	0
2020-05-03 23:30:00	0.95948	0.9591066	0.95948	0
2020-05-03 23:35:00	0.95948	0.9591066	0.95948	0
2020-05-03 23:40:00	0.95948	0.9592	0.95948	0
2020-05-03 23:45:00	0.958546	0.9592466	0.958546	0
2020-05-03 23:50:00	0.95948	0.9593866	0.95948	0
2020-05-03 23:55:00	0.95948	0.9593866	0.95948	0
2020-05-04 00:00:00	0.959013	0.9593399	0.959013	0
2020-05-04 00:05:00	0.959013	0.9592932	0.959013	0
2020-05-04 00:10:00	0.959013	0.9592465	0.959013	0
2020-05-04 00:15:00	0.958546	0.9591531	0.958546	0
2020-05-04 00:20:00	0.95808	0.9590131	0.95808	0
2020-05-04 00:25:00	0.959013	0.9589664	0.959013	0
2020-05-04 00:30:00	0.959013	0.9589197	0.959013	0
2020-05-04 00:35:00	0.959013	0.9589664	0.959013	0
2020-05-04 00:40:00	0.958546	0.958873	0.958546	0
2020-05-04 00:45:00	0.95948	0.958873	0.95948	0
2020-05-04 00:50:00	0.95948	0.9589197	0.95948	0
2020-05-04 00:55:00	0.959013	0.9589197	0.959013	0
2020-05-04 01:00:00	0.959013	0.9589197	0.959013	0
2020-05-04 01:05:00	0.95808	0.9588731	0.95808	0
2020-05-04 01:10:00	0.959013	0.9589664	0.959013	0
2020-05-04 01:15:00	0.95948	0.9590131	0.95948	0
2020-05-04 01:20:00	0.959013	0.9590131	0.959013	0
2020-05-04 01:25:00	0.958546	0.9589664	0.958546	0
2020-05-04 01:30:00	0.957613	0.9588731	0.957613	0
2020-05-04 01:35:00	0.958546	0.9587797	0.958546	0
2020-05-04 01:40:00	0.958546	0.9586863	0.958546	0
2020-05-04 01:45:00	0.958546	0.9586396	0.958546	0
2020-05-04 01:50:00	0.959013	0.9586396	0.959013	0
2020-05-04 01:55:00	0.959013	0.9587329	0.959013	0
2020-05-04 02:00:00	0.959013	0.9587329	0.959013	0
2020-05-04 02:05:00	0.959013	0.9586862	0.959013	0
2020-05-04 02:10:00	0.95808	0.9585929	0.95808	0
2020-05-04 02:15:00	0.957613	0.9584996	0.957613	0
2020-05-04 02:20:00	0.959013	0.9586396	0.959013	0
2020-05-04 02:25:00	0.959013	0.9586863	0.959013	0
2020-05-04 02:30:00	0.95948	0.9587797	0.95948	0
2020-05-04 02:35:00	0.95808	0.9587331	0.95808	0
2020-05-04 02:40:00	0.959013	0.9587331	0.959013	0
2020-05-04 02:45:00	0.959013	0.9587331	0.959013	0
2020-05-04 02:50:00	0.95948	0.9587798	0.95948	0
2020-05-04 02:55:00	0.95808	0.9586865	0.95808	0
2020-05-04 03:00:00	0.959013	0.9587798	0.959013	0
2020-05-04 03:05:00	0.959013	0.9589198	0.959013	0
2020-05-04 03:10:00	0.95808	0.9588265	0.95808	0
2020-05-04 03:15:00	0.959013	0.9588265	0.959013	0
2020-05-04 03:20:00	0.959013	0.9587798	0.959013	0
2020-05-04 03:25:00	0.959013	0.9588731	0.959013	0
2020-05-04 03:30:00	0.959013	0.9588731	0.959013	0
2020-05-04 03:35:00	0.959013	0.9588731	0.959013	0
2020-05-04 03:40:00	0.95808	0.9587331	0.95808	0
2020-05-04 03:45:00	0.959013	0.9588264	0.959013	0
2020-05-04 03:50:00	0.959013	0.9588264	0.959013	0
2020-05-04 03:55:00	0.95808	0.9587331	0.95808	0
2020-05-04 04:00:00	0.95808	0.9587331	0.95808	0
2020-05-04 04:05:00	0.959013	0.9587331	0.959013	0
2020-05-04 04:10:00	0.95808	0.9586398	0.95808	0
2020-05-04 04:15:00	0.95808	0.9585465	0.95808	0
2020-05-04 04:20:00	0.959013	0.9585465	0.959013	0
2020-05-04 04:25:00	0.95808	0.9584532	0.95808	0
2020-05-04 04:30:00	0.959013	0.9585465	0.959013	0
2020-05-04 04:35:00	0.959013	0.9585465	0.959013	0
2020-05-04 04:40:00	0.95808	0.9584532	0.95808	0
2020-05-04 04:45:00	0.959013	0.9585465	0.959013	0
2020-05-04 04:50:00	0.95808	0.9585465	0.95808	0
2020-05-04 04:55:00	0.959013	0.9585465	0.959013	0
2020-05-04 05:00:00	0.95808	0.9585465	0.95808	0
2020-05-04 05:05:00	0.959013	0.9586398	0.959013	0
2020-05-04 05:10:00	0.958546	0.9585931	0.958546	0
2020-05-04 05:15:00	0.958546	0.9586397	0.958546	0
2020-05-04 05:20:00	0.957613	0.9584997	0.957613	0
2020-05-04 05:25:00	0.959013	0.9584997	0.959013	0
2020-05-04 05:30:00	0.959013	0.958593	0.959013	0
2020-05-04 05:35:00	0.959013	0.958593	0.959013	0
2020-05-04 05:40:00	0.95808	0.958593	0.95808	0
2020-05-04 05:45:00	0.959013	0.958593	0.959013	0
2020-05-04 05:50:00	0.95808	0.958593	0.95808	0
2020-05-04 05:55:00	0.95948	0.9586397	0.95948	0
2020-05-04 06:00:00	0.95808	0.9585931	0.95808	0
2020-05-04 06:05:00	0.95808	0.9585465	0.95808	0
2020-05-04 06:10:00	0.95808	0.9585932	0.95808	0
2020-05-04 06:15:00	0.959013	0.9585932	0.959013	0
2020-05-04 06:20:00	0.95808	0.9584999	0.95808	0
2020-05-04 06:25:00	0.959013	0.9584999	0.959013	0
2020-05-04 06:30:00	0.959013	0.9585932	0.959013	0
2020-05-04 06:35:00	0.959013	0.9585932	0.959013	0
2020-05-04 06:40:00	0.95808	0.9585932	0.95808	0
2020-05-04 06:45:00	0.959013	0.9585465	0.959013	0
2020-05-04 06:50:00	0.95808	0.9585465	0.95808	0
2020-05-04 06:55:00	0.95808	0.9585465	0.95808	0
2020-05-04 07:00:00	0.959013	0.9586398	0.959013	0
2020-05-04 07:05:00	0.959013	0.9586398	0.959013	0
2020-05-04 07:10:00	0.95808	0.9586398	0.95808	0
2020-05-04 07:15:00	0.958546	0.9585931	0.958546	0
2020-05-04 07:20:00	0.958546	0.9585464	0.958546	0
2020-05-04 07:25:00	0.958546	0.9584997	0.958546	0
2020-05-04 07:30:00	0.958546	0.9585463	0.958546	0
2020-05-04 07:35:00	0.95808	0.958453	0.95808	0
2020-05-04 07:40:00	0.95808	0.958453	0.95808	0
2020-05-04 07:45:00	0.95948	0.958593	0.95948	0
2020-05-04 07:50:00	0.958546	0.9585463	0.958546	0
2020-05-04 07:55:00	0.959013	0.9585463	0.959013	0
2020-05-04 08:00:00	0.95808	0.9585463	0.95808	0
2020-05-04 08:05:00	0.95808	0.9584997	0.95808	0
2020-05-04 08:10:00	0.95808	0.9584531	0.95808	0
2020-05-04 08:15:00	0.95808	0.9584065	0.95808	0
2020-05-04 08:20:00	0.957613	0.9583132	0.957613	0
2020-05-04 08:25:00	0.957613	0.9582665	0.957613	0
2020-05-04 08:30:00	0.95808	0.9582665	0.95808	0
2020-05-04 08:35:00	0.959013	0.9582198	0.959013	0
2020-05-04 08:40:00	0.95808	0.9581732	0.95808	0
2020-05-04 08:45:00	0.959013	0.9581732	0.959013	0
2020-05-04 08:50:00	0.95808	0.9581732	0.95808	0
2020-05-04 08:55:00	0.959013	0.9582665	0.959013	0
2020-05-04 09:00:00	0.958546	0.9583131	0.958546	0
2020-05-04 09:05:00	0.95808	0.9583131	0.95808	0
2020-05-04 09:10:00	0.95808	0.9583598	0.95808	0
2020-05-04 09:15:00	0.958546	0.9584531	0.958546	0
2020-05-04 09:20:00	0.95808	0.9584531	0.95808	0
2020-05-04 09:25:00	0.95808	0.9583598	0.95808	0
2020-05-04 09:30:00	0.95808	0.9583598	0.95808	0
2020-05-04 09:35:00	0.95808	0.9582665	0.95808	0
2020-05-04 09:40:00	0.95808	0.9582665	0.95808	0
2020-05-04 09:45:00	0.957149	0.9580801	0.957149	0
2020-05-04 09:50:00	0.957149	0.9579404	0.957149	0
2020-05-04 09:55:00	0.957149	0.9578473	0.957149	0
2020-05-04 10:00:00	0.95808	0.9578473	0.95808	0
2020-05-04 10:05:00	0.957149	0.9577076	0.957149	0
2020-05-04 10:10:00	0.957149	0.9576145	0.957149	0
2020-05-04 10:15:00	0.957613	0.9575678	0.957613	0
2020-05-04 10:20:00	0.956682	0.957428	0.956682	0
2020-05-04 10:25:00	0.957149	0.9573349	0.957149	0
2020-05-04 10:30:00	0.957149	0.9572418	0.957149	0
2020-05-04 10:35:00	0.957149	0.9572418	0.957149	0
2020-05-04 10:40:00	0.957149	0.9572418	0.957149	0
2020-05-04 10:45:00	0.956682	0.9571951	0.956682	0
2020-05-04 10:50:00	0.956682	0.9570553	0.956682	0
2020-05-04 10:55:00	0.955749	0.9569153	0.955749	0
2020-05-04 11:00:00	0.956682	0.9568686	0.956682	0
2020-05-04 11:05:00	0.956682	0.9567755	0.956682	0
2020-05-04 11:10:00	0.956682	0.9567755	0.956682	0
2020-05-04 11:15:00	0.956682	0.9567288	0.956682	0
2020-05-04 11:20:00	0.957613	0.9567752	0.957613	0
2020-05-04 11:25:00	0.956682	0.9567285	0.956682	0
2020-05-04 11:30:00	0.955749	0.9565885	0.955749	0
2020-05-04 11:35:00	0.955749	0.9564952	0.955749	0
2020-05-04 11:40:00	0.956682	0.9564952	0.956682	0
2020-05-04 11:45:00	0.956682	0.9565885	0.956682	0
2020-05-04 11:50:00	0.956682	0.9565885	0.956682	0
2020-05-04 11:55:00	0.956682	0.9565885	0.956682	0
2020-05-04 12:00:00	0.957149	0.9566352	0.957149	0
2020-05-04 12:05:00	0.957149	0.9566819	0.957149	0
2020-05-04 12:10:00	0.956682	0.9565888	0.956682	0
2020-05-04 12:15:00	0.957149	0.9566355	0.957149	0
2020-05-04 12:20:00	0.957149	0.9567755	0.957149	0
2020-05-04 12:25:00	0.957149	0.9569155	0.957149	0
2020-05-04 12:30:00	0.957149	0.9569622	0.957149	0
2020-05-04 12:35:00	0.95808	0.957102	0.95808	0
2020-05-04 12:40:00	0.957149	0.9571487	0.957149	0
2020-05-04 12:45:00	0.957149	0.9571954	0.957149	0
2020-05-04 12:50:00	0.958546	0.9573351	0.958546	0
2020-05-04 12:55:00	0.956215	0.9572417	0.956215	0
2020-05-04 13:00:00	0.956215	0.957195	0.956215	0
2020-05-04 13:05:00	0.957149	0.957195	0.957149	0
2020-05-04 13:10:00	0.957149	0.957195	0.957149	0
2020-05-04 13:15:00	0.957149	0.957195	0.957149	0
2020-05-04 13:20:00	0.957149	0.957195	0.957149	0
2020-05-04 13:25:00	0.957613	0.9571483	0.957613	0
2020-05-04 13:30:00	0.956682	0.9571016	0.956682	0
2020-05-04 13:35:00	0.957613	0.957148	0.957613	0
2020-05-04 13:40:00	0.957613	0.9570547	0.957613	0
2020-05-04 13:45:00	0.957149	0.9571481	0.957149	0
2020-05-04 13:50:00	0.957149	0.9572415	0.957149	0
2020-05-04 13:55:00	0.957149	0.9572415	0.957149	0
2020-05-04 14:00:00	0.956682	0.9571948	0.956682	0
2020-05-04 14:05:00	0.956682	0.9571481	0.956682	0
2020-05-04 14:10:00	0.957149	0.9571481	0.957149	0
2020-05-04 14:15:00	0.957149	0.9571017	0.957149	0
2020-05-04 14:20:00	0.956682	0.9571017	0.956682	0
2020-05-04 14:25:00	0.957149	0.9570553	0.957149	0
2020-05-04 14:30:00	0.958546	0.9571486	0.958546	0
2020-05-04 14:35:00	0.957149	0.9571486	0.957149	0
2020-05-04 14:40:00	0.957149	0.9571486	0.957149	0
2020-05-04 14:45:00	0.957149	0.9571486	0.957149	0
2020-05-04 14:50:00	0.95808	0.9572884	0.95808	0
2020-05-04 14:55:00	0.957149	0.9573351	0.957149	0
2020-05-04 15:00:00	0.957149	0.9573351	0.957149	0
2020-05-04 15:05:00	0.957149	0.9573351	0.957149	0
2020-05-04 15:10:00	0.957149	0.9573818	0.957149	0
2020-05-04 15:15:00	0.957613	0.9574282	0.957613	0
2020-05-04 15:20:00	0.957149	0.9572885	0.957149	0
2020-05-04 15:25:00	0.957149	0.9572885	0.957149	0
2020-05-04 15:30:00	0.957149	0.9572885	0.957149	0
2020-05-04 15:35:00	0.95808	0.9573816	0.95808	0
2020-05-04 15:40:00	0.95808	0.9573816	0.95808	0
2020-05-04 15:45:00	0.95808	0.9574747	0.95808	0
2020-05-04 15:50:00	0.95808	0.9575678	0.95808	0
2020-05-04 15:55:00	0.957149	0.9575678	0.957149	0
2020-05-04 16:00:00	0.957149	0.9575678	0.957149	0
2020-05-04 16:05:00	0.95808	0.9576145	0.95808	0
2020-05-04 16:10:00	0.957149	0.9576145	0.957149	0
2020-05-04 16:15:00	0.957149	0.9576145	0.957149	0
2020-05-04 16:20:00	0.957149	0.9576145	0.957149	0
2020-05-04 16:25:00	0.957149	0.9575214	0.957149	0
2020-05-04 16:30:00	0.957149	0.9574283	0.957149	0
2020-05-04 16:35:00	0.957149	0.9573352	0.957149	0
2020-05-04 16:40:00	0.957149	0.9572421	0.957149	0
2020-05-04 16:45:00	0.95808	0.9573352	0.95808	0
2020-05-04 16:50:00	0.95808	0.9574283	0.95808	0
2020-05-04 16:55:00	0.958546	0.9574749	0.958546	0
2020-05-04 17:00:00	0.957149	0.9574749	0.957149	0
2020-05-04 17:05:00	0.957613	0.9575213	0.957613	0
2020-05-04 17:10:00	0.95808	0.9576144	0.95808	0
2020-05-04 17:15:00	0.95808	0.9577075	0.95808	0
2020-05-04 17:20:00	0.957149	0.9577075	0.957149	0
2020-05-04 17:25:00	0.957149	0.9577075	0.957149	0
2020-05-04 17:30:00	0.958546	0.9578472	0.958546	0
2020-05-04 17:35:00	0.957149	0.9577541	0.957149	0
2020-05-04 17:40:00	0.957149	0.957661	0.957149	0
2020-05-04 17:45:00	0.958546	0.957661	0.958546	0
2020-05-04 17:50:00	0.957613	0.9577074	0.957613	0
2020-05-04 17:55:00	0.95808	0.9577541	0.95808	0
2020-05-04 18:00:00	0.957149	0.957661	0.957149	0
2020-05-04 18:05:00	0.95808	0.957661	0.95808	0
2020-05-04 18:10:00	0.957149	0.957661	0.957149	0
2020-05-04 18:15:00	0.957149	0.957661	0.957149	0
2020-05-04 18:20:00	0.95808	0.9576144	0.95808	0
2020-05-04 18:25:00	0.957149	0.9576144	0.957149	0
2020-05-04 18:30:00	0.95808	0.9577075	0.95808	0
2020-05-04 18:35:00	0.957149	0.9575678	0.957149	0
2020-05-04 18:40:00	0.95808	0.9576145	0.95808	0
2020-05-04 18:45:00	0.957149	0.9575214	0.957149	0
2020-05-04 18:50:00	0.95808	0.9576145	0.95808	0
2020-05-04 18:55:00	0.95808	0.9576145	0.95808	0
2020-05-04 19:00:00	0.95808	0.9577076	0.95808	0
2020-05-04 19:05:00	0.957149	0.9577076	0.957149	0
2020-05-04 19:10:00	0.957149	0.9576145	0.957149	0
2020-05-04 19:15:00	0.957613	0.9576609	0.957613	0
2020-05-04 19:20:00	0.957613	0.9576142	0.957613	0
2020-05-04 19:25:00	0.95808	0.9577073	0.95808	0
2020-05-04 19:30:00	0.95808	0.9577073	0.95808	0
2020-05-04 19:35:00	0.957149	0.9577073	0.957149	0
2020-05-04 19:40:00	0.958546	0.9577539	0.958546	0
2020-05-04 19:45:00	0.957149	0.9576608	0.957149	0
2020-05-04 19:50:00	0.95808	0.9576608	0.95808	0
2020-05-04 19:55:00	0.959013	0.9578472	0.959013	0
2020-05-04 20:00:00	0.957613	0.9578936	0.957613	0
2020-05-04 20:05:00	0.957149	0.9578472	0.957149	0
2020-05-04 20:10:00	0.95808	0.9578939	0.95808	0
2020-05-04 20:15:00	0.956682	0.9577541	0.956682	0
2020-05-04 20:20:00	0.957149	0.957661	0.957149	0
2020-05-04 20:25:00	0.958546	0.9578007	0.958546	0
2020-05-04 20:30:00	0.957613	0.9577074	0.957613	0
2020-05-04 20:35:00	0.957613	0.9577538	0.957613	0
2020-05-04 20:40:00	0.95808	0.9577538	0.95808	0
2020-05-04 20:45:00	0.95808	0.9576605	0.95808	0
2020-05-04 20:50:00	0.958546	0.9577538	0.958546	0
2020-05-04 20:55:00	0.95808	0.9578469	0.95808	0
2020-05-04 21:00:00	0.95808	0.9578469	0.95808	0
2020-05-04 21:05:00	0.958546	0.9580333	0.958546	0
2020-05-04 21:10:00	0.95808	0.9581264	0.95808	0
2020-05-04 21:15:00	0.95808	0.9580798	0.95808	0
2020-05-04 21:20:00	0.956682	0.9579867	0.956682	0
2020-05-04 21:25:00	0.957149	0.9579403	0.957149	0
2020-05-04 21:30:00	0.95808	0.9579403	0.95808	0
2020-05-04 21:35:00	0.95808	0.9579403	0.95808	0
2020-05-04 21:40:00	0.95808	0.9578937	0.95808	0
2020-05-04 21:45:00	0.95808	0.9578937	0.95808	0
2020-05-04 21:50:00	0.957149	0.9578006	0.957149	0
2020-05-04 21:55:00	0.957149	0.9576609	0.957149	0
2020-05-04 22:00:00	0.957613	0.9576142	0.957613	0
2020-05-04 22:05:00	0.957149	0.9575211	0.957149	0
2020-05-04 22:10:00	0.957149	0.9575678	0.957149	0
2020-05-04 22:15:00	0.957149	0.9575678	0.957149	0
2020-05-04 22:20:00	0.957149	0.9574747	0.957149	0
2020-05-04 22:25:00	0.957149	0.9573816	0.957149	0
2020-05-04 22:30:00	0.95808	0.9573816	0.95808	0
2020-05-04 22:35:00	0.95808	0.9573816	0.95808	0
2020-05-04 22:40:00	0.95808	0.9574747	0.95808	0
2020-05-04 22:45:00	0.957149	0.9574747	0.957149	0
2020-05-04 22:50:00	0.95808	0.9575214	0.95808	0
2020-05-04 22:55:00	0.957149	0.9575214	0.957149	0
2020-05-04 23:00:00	0.95808	0.9576145	0.95808	0
2020-05-04 23:05:00	0.958546	0.9577542	0.958546	0
2020-05-04 23:10:00	0.957613	0.9578006	0.957613	0
2020-05-04 23:15:00	0.957613	0.957847	0.957613	0
2020-05-04 23:20:00	0.957613	0.9578003	0.957613	0
2020-05-04 23:25:00	0.957149	0.9577072	0.957149	0
2020-05-04 23:30:00	0.95808	0.9577072	0.95808	0
2020-05-04 23:35:00	0.957149	0.9577072	0.957149	0
2020-05-04 23:40:00	0.95808	0.9577072	0.95808	0
2020-05-04 23:45:00	0.95808	0.9578003	0.95808	0
2020-05-04 23:50:00	0.95808	0.9578003	0.95808	0
2020-05-04 23:55:00	0.95808	0.9577537	0.95808	0
2020-05-05 00:00:00	0.957149	0.9577073	0.957149	0
2020-05-05 00:05:00	0.95808	0.957754	0.95808	0
2020-05-05 00:10:00	0.957149	0.9577076	0.957149	0
2020-05-05 00:15:00	0.957149	0.9577076	0.957149	0
2020-05-05 00:20:00	0.957149	0.9576145	0.957149	0
2020-05-05 00:25:00	0.95808	0.9577076	0.95808	0
2020-05-05 00:30:00	0.957149	0.9576145	0.957149	0
2020-05-05 00:35:00	0.957149	0.9575214	0.957149	0
2020-05-05 00:40:00	0.95808	0.9575214	0.95808	0
2020-05-05 00:45:00	0.957149	0.9574283	0.957149	0
2020-05-05 00:50:00	0.957149	0.9574283	0.957149	0
2020-05-05 00:55:00	0.957149	0.9573352	0.957149	0
2020-05-05 01:00:00	0.957613	0.9573816	0.957613	0
2020-05-05 01:05:00	0.958546	0.9575213	0.958546	0
2020-05-05 01:10:00	0.957613	0.9575677	0.957613	0
2020-05-05 01:15:00	0.957613	0.957521	0.957613	0
2020-05-05 01:20:00	0.957149	0.957521	0.957149	0
2020-05-05 01:25:00	0.95808	0.9576141	0.95808	0
2020-05-05 01:30:00	0.957149	0.957521	0.957149	0
2020-05-05 01:35:00	0.95808	0.9576141	0.95808	0
2020-05-05 01:40:00	0.957149	0.9576141	0.957149	0
2020-05-05 01:45:00	0.957613	0.9576605	0.957613	0
2020-05-05 01:50:00	0.957149	0.9576141	0.957149	0
2020-05-05 01:55:00	0.957149	0.9574744	0.957149	0
2020-05-05 02:00:00	0.95808	0.9575211	0.95808	0
2020-05-05 02:05:00	0.95808	0.9575678	0.95808	0
2020-05-05 02:10:00	0.957149	0.9575678	0.957149	0
2020-05-05 02:15:00	0.95808	0.9575678	0.95808	0
2020-05-05 02:20:00	0.957613	0.9576142	0.957613	0
2020-05-05 02:25:00	0.957613	0.9575675	0.957613	0
2020-05-05 02:30:00	0.957149	0.9575675	0.957149	0
2020-05-05 02:35:00	0.95808	0.9576142	0.95808	0
2020-05-05 02:40:00	0.957149	0.9576142	0.957149	0
2020-05-05 02:45:00	0.957149	0.9576142	0.957149	0
2020-05-05 02:50:00	0.95808	0.9576142	0.95808	0
2020-05-05 02:55:00	0.956682	0.9574744	0.956682	0
2020-05-05 03:00:00	0.95808	0.9575675	0.95808	0
2020-05-05 03:05:00	0.957613	0.9575208	0.957613	0
2020-05-05 03:10:00	0.958546	0.9576141	0.958546	0
2020-05-05 03:15:00	0.95808	0.9576608	0.95808	0
2020-05-05 03:20:00	0.95808	0.9577539	0.95808	0
2020-05-05 03:25:00	0.957149	0.9576608	0.957149	0
2020-05-05 03:30:00	0.957149	0.9576608	0.957149	0
2020-05-05 03:35:00	0.95808	0.9577539	0.95808	0
2020-05-05 03:40:00	0.95808	0.9577539	0.95808	0
2020-05-05 03:45:00	0.95808	0.9578937	0.95808	0
2020-05-05 03:50:00	0.957149	0.9578006	0.957149	0
2020-05-05 03:55:00	0.95808	0.9578473	0.95808	0
2020-05-05 04:00:00	0.957149	0.9577076	0.957149	0
2020-05-05 04:05:00	0.95808	0.9577076	0.95808	0
2020-05-05 04:10:00	0.95808	0.9577076	0.95808	0
2020-05-05 04:15:00	0.95808	0.9578007	0.95808	0
2020-05-05 04:20:00	0.957149	0.9578007	0.957149	0
2020-05-05 04:25:00	0.957149	0.9577076	0.957149	0
2020-05-05 04:30:00	0.95808	0.9577076	0.95808	0
2020-05-05 04:35:00	0.95808	0.9577076	0.95808	0
2020-05-05 04:40:00	0.957149	0.9577076	0.957149	0
2020-05-05 04:45:00	0.95808	0.9577076	0.95808	0
2020-05-05 04:50:00	0.95808	0.9578007	0.95808	0
2020-05-05 04:55:00	0.957149	0.9577076	0.957149	0
2020-05-05 05:00:00	0.95808	0.9577076	0.95808	0
2020-05-05 05:05:00	0.95808	0.9577076	0.95808	0
2020-05-05 05:10:00	0.957149	0.9577076	0.957149	0
2020-05-05 05:15:00	0.957149	0.9577076	0.957149	0
2020-05-05 05:20:00	0.95808	0.9577076	0.95808	0
2020-05-05 05:25:00	0.957613	0.9576609	0.957613	0
2020-05-05 05:30:00	0.95808	0.957754	0.95808	0
2020-05-05 05:35:00	0.957149	0.9576609	0.957149	0
2020-05-05 05:40:00	0.957149	0.9575678	0.957149	0
2020-05-05 05:45:00	0.958546	0.9577075	0.958546	0
2020-05-05 05:50:00	0.957149	0.9576144	0.957149	0
2020-05-05 05:55:00	0.957613	0.9575677	0.957613	0
2020-05-05 06:00:00	0.95808	0.9576608	0.95808	0
2020-05-05 06:05:00	0.95808	0.9577539	0.95808	0
2020-05-05 06:10:00	0.957149	0.9576608	0.957149	0
2020-05-05 06:15:00	0.95808	0.9577075	0.95808	0
2020-05-05 06:20:00	0.957149	0.9576144	0.957149	0
2020-05-05 06:25:00	0.957149	0.9576144	0.957149	0
2020-05-05 06:30:00	0.95808	0.9577075	0.95808	0
2020-05-05 06:35:00	0.957149	0.9575678	0.957149	0
2020-05-05 06:40:00	0.958546	0.9577075	0.958546	0
2020-05-05 06:45:00	0.957149	0.9576611	0.957149	0
2020-05-05 06:50:00	0.95808	0.9576611	0.95808	0
2020-05-05 06:55:00	0.957149	0.957568	0.957149	0
2020-05-05 07:00:00	0.957149	0.957568	0.957149	0
2020-05-05 07:05:00	0.95808	0.957568	0.95808	0
2020-05-05 07:10:00	0.95808	0.9576611	0.95808	0
2020-05-05 07:15:00	0.957613	0.9577075	0.957613	0
2020-05-05 07:20:00	0.957149	0.9576144	0.957149	0
2020-05-05 07:25:00	0.957149	0.9576144	0.957149	0
2020-05-05 07:30:00	0.957149	0.9574747	0.957149	0
2020-05-05 07:35:00	0.957149	0.9574747	0.957149	0
2020-05-05 07:40:00	0.956682	0.9573349	0.956682	0
2020-05-05 07:45:00	0.956682	0.9572882	0.956682	0
2020-05-05 07:50:00	0.95808	0.9573813	0.95808	0
2020-05-05 07:55:00	0.957149	0.9572882	0.957149	0
2020-05-05 08:00:00	0.95808	0.9572882	0.95808	0
2020-05-05 08:05:00	0.95808	0.9573349	0.95808	0
2020-05-05 08:10:00	0.957149	0.9573349	0.957149	0
2020-05-05 08:15:00	0.956682	0.9572882	0.956682	0
2020-05-05 08:20:00	0.95808	0.9573813	0.95808	0
2020-05-05 08:25:00	0.957149	0.9573813	0.957149	0
2020-05-05 08:30:00	0.95808	0.9575211	0.95808	0
2020-05-05 08:35:00	0.957149	0.9575678	0.957149	0
2020-05-05 08:40:00	0.956682	0.957428	0.956682	0
2020-05-05 08:45:00	0.95808	0.9575211	0.95808	0
2020-05-05 08:50:00	0.957149	0.957428	0.957149	0
2020-05-05 08:55:00	0.957149	0.9573349	0.957149	0
2020-05-05 09:00:00	0.957149	0.9573349	0.957149	0
2020-05-05 09:05:00	0.957149	0.9573816	0.957149	0
2020-05-05 09:10:00	0.956682	0.9572418	0.956682	0
2020-05-05 09:15:00	0.956682	0.9571951	0.956682	0
2020-05-05 09:20:00	0.956682	0.9570553	0.956682	0
2020-05-05 09:25:00	0.956682	0.9570086	0.956682	0
2020-05-05 09:30:00	0.95808	0.9571484	0.95808	0
2020-05-05 09:35:00	0.956682	0.9570086	0.956682	0
2020-05-05 09:40:00	0.957149	0.9570086	0.957149	0
2020-05-05 09:45:00	0.957613	0.957055	0.957613	0
2020-05-05 09:50:00	0.957613	0.9571014	0.957613	0
2020-05-05 09:55:00	0.958546	0.9572411	0.958546	0
2020-05-05 10:00:00	0.957613	0.9573342	0.957613	0
2020-05-05 10:05:00	0.958546	0.9575206	0.958546	0
2020-05-05 10:10:00	0.957149	0.9575673	0.957149	0
2020-05-05 10:15:00	0.95808	0.9577071	0.95808	0
2020-05-05 10:20:00	0.95808	0.9577071	0.95808	0
2020-05-05 10:25:00	0.957149	0.9577538	0.957149	0
2020-05-05 10:30:00	0.957149	0.9577538	0.957149	0
2020-05-05 10:35:00	0.957149	0.9577074	0.957149	0
2020-05-05 10:40:00	0.95808	0.9577541	0.95808	0
2020-05-05 10:45:00	0.957613	0.9576608	0.957613	0
2020-05-05 10:50:00	0.957613	0.9576608	0.957613	0
2020-05-05 10:55:00	0.95808	0.9576142	0.95808	0
2020-05-05 11:00:00	0.957149	0.9576142	0.957149	0
2020-05-05 11:05:00	0.957149	0.9575211	0.957149	0
2020-05-05 11:10:00	0.957149	0.957428	0.957149	0
2020-05-05 11:15:00	0.957149	0.957428	0.957149	0
2020-05-05 11:20:00	0.95808	0.9575211	0.95808	0
2020-05-05 11:25:00	0.957149	0.9575211	0.957149	0
2020-05-05 11:30:00	0.95808	0.9575211	0.95808	0
2020-05-05 11:35:00	0.957613	0.9575211	0.957613	0
2020-05-05 11:40:00	0.956682	0.957428	0.956682	0
2020-05-05 11:45:00	0.956682	0.9572882	0.956682	0
2020-05-05 11:50:00	0.957149	0.9572882	0.957149	0
2020-05-05 11:55:00	0.957149	0.9572882	0.957149	0
2020-05-05 12:00:00	0.957613	0.9573346	0.957613	0
2020-05-05 12:05:00	0.957613	0.957381	0.957613	0
2020-05-05 12:10:00	0.957613	0.9573343	0.957613	0
2020-05-05 12:15:00	0.957149	0.9573343	0.957149	0
2020-05-05 12:20:00	0.957149	0.9572412	0.957149	0
2020-05-05 12:25:00	0.957613	0.9572412	0.957613	0
2020-05-05 12:30:00	0.957613	0.9573343	0.957613	0
2020-05-05 12:35:00	0.95808	0.9574741	0.95808	0
2020-05-05 12:40:00	0.957149	0.9574741	0.957149	0
2020-05-05 12:45:00	0.957613	0.9575205	0.957613	0
2020-05-05 12:50:00	0.957149	0.9574741	0.957149	0
2020-05-05 12:55:00	0.957613	0.9574741	0.957613	0
2020-05-05 13:00:00	0.957149	0.9574277	0.957149	0
2020-05-05 13:05:00	0.957149	0.9574277	0.957149	0
2020-05-05 13:10:00	0.956682	0.957381	0.956682	0
2020-05-05 13:15:00	0.957149	0.9573346	0.957149	0
2020-05-05 13:20:00	0.957149	0.9572882	0.957149	0
2020-05-05 13:25:00	0.957149	0.9571951	0.957149	0
2020-05-05 13:30:00	0.957613	0.9572415	0.957613	0
2020-05-05 13:35:00	0.957613	0.9572415	0.957613	0
2020-05-05 13:40:00	0.957613	0.9572879	0.957613	0
2020-05-05 13:45:00	0.958546	0.9573812	0.958546	0
2020-05-05 13:50:00	0.957149	0.9573812	0.957149	0
2020-05-05 13:55:00	0.958546	0.9575209	0.958546	0
2020-05-05 14:00:00	0.957149	0.9575676	0.957149	0
2020-05-05 14:05:00	0.957149	0.9575676	0.957149	0
2020-05-05 14:10:00	0.957613	0.957614	0.957613	0
2020-05-05 14:15:00	0.958546	0.9577537	0.958546	0
2020-05-05 14:20:00	0.957149	0.9577073	0.957149	0
2020-05-05 14:25:00	0.957149	0.9576609	0.957149	0
2020-05-05 14:30:00	0.95808	0.9577076	0.95808	0
2020-05-05 14:35:00	0.957613	0.9576143	0.957613	0
2020-05-05 14:40:00	0.958546	0.957754	0.958546	0
2020-05-05 14:45:00	0.95808	0.9577074	0.95808	0
2020-05-05 14:50:00	0.957149	0.9577074	0.957149	0
2020-05-05 14:55:00	0.957149	0.9577074	0.957149	0
2020-05-05 15:00:00	0.95808	0.9577541	0.95808	0
2020-05-05 15:05:00	0.957149	0.9576144	0.957149	0
2020-05-05 15:10:00	0.957149	0.9576144	0.957149	0
2020-05-05 15:15:00	0.95808	0.9577075	0.95808	0
2020-05-05 15:20:00	0.95808	0.9577075	0.95808	0
2020-05-05 15:25:00	0.957149	0.9576611	0.957149	0
2020-05-05 15:30:00	0.957149	0.9575214	0.957149	0
2020-05-05 15:35:00	0.957149	0.9574283	0.957149	0
2020-05-05 15:40:00	0.957149	0.9574283	0.957149	0
2020-05-05 15:45:00	0.957613	0.9574747	0.957613	0
2020-05-05 15:50:00	0.957613	0.957428	0.957613	0
2020-05-05 15:55:00	0.956682	0.9573813	0.956682	0
2020-05-05 16:00:00	0.956682	0.9573346	0.956682	0
2020-05-05 16:05:00	0.956682	0.9571948	0.956682	0
2020-05-05 16:10:00	0.95808	0.9571948	0.95808	0
2020-05-05 16:15:00	0.957149	0.9571948	0.957149	0
2020-05-05 16:20:00	0.95808	0.9572879	0.95808	0
2020-05-05 16:25:00	0.956682	0.9572412	0.956682	0
2020-05-05 16:30:00	0.957149	0.9572412	0.957149	0
2020-05-05 16:35:00	0.957613	0.9572412	0.957613	0
2020-05-05 16:40:00	0.957149	0.9571948	0.957149	0
2020-05-05 16:45:00	0.95808	0.9573346	0.95808	0
2020-05-05 16:50:00	0.957149	0.9573813	0.957149	0
2020-05-05 16:55:00	0.957613	0.9574744	0.957613	0
2020-05-05 17:00:00	0.957613	0.9574277	0.957613	0
2020-05-05 17:05:00	0.957613	0.9574741	0.957613	0
2020-05-05 17:10:00	0.957613	0.9574274	0.957613	0
2020-05-05 17:15:00	0.957613	0.9575205	0.957613	0
2020-05-05 17:20:00	0.957149	0.9575205	0.957149	0
2020-05-05 17:25:00	0.957149	0.9574741	0.957149	0
2020-05-05 17:30:00	0.957149	0.9574741	0.957149	0
2020-05-05 17:35:00	0.956682	0.9573343	0.956682	0
2020-05-05 17:40:00	0.956682	0.9572876	0.956682	0
2020-05-05 17:45:00	0.957149	0.9572412	0.957149	0
2020-05-05 17:50:00	0.95808	0.9572879	0.95808	0
2020-05-05 17:55:00	0.95808	0.9573346	0.95808	0
2020-05-05 18:00:00	0.957149	0.9572882	0.957149	0
2020-05-05 18:05:00	0.957149	0.9572418	0.957149	0
2020-05-05 18:10:00	0.957149	0.9572418	0.957149	0
2020-05-05 18:15:00	0.956682	0.9571951	0.956682	0
2020-05-05 18:20:00	0.957149	0.9571951	0.957149	0
2020-05-05 18:25:00	0.957149	0.9572418	0.957149	0
2020-05-05 18:30:00	0.95808	0.9573816	0.95808	0
2020-05-05 18:35:00	0.956682	0.9573349	0.956682	0
2020-05-05 18:40:00	0.957149	0.9572418	0.957149	0
2020-05-05 18:45:00	0.95808	0.9572418	0.95808	0
2020-05-05 18:50:00	0.957149	0.9572418	0.957149	0
2020-05-05 18:55:00	0.95808	0.9573349	0.95808	0
2020-05-05 19:00:00	0.95808	0.957428	0.95808	0
2020-05-05 19:05:00	0.957149	0.9574747	0.957149	0
2020-05-05 19:10:00	0.957149	0.9574747	0.957149	0
2020-05-05 19:15:00	0.957149	0.9574747	0.957149	0
2020-05-05 19:20:00	0.957149	0.9573816	0.957149	0
2020-05-05 19:25:00	0.95808	0.9575214	0.95808	0
2020-05-05 19:30:00	0.957149	0.9575214	0.957149	0
2020-05-05 19:35:00	0.957149	0.9574283	0.957149	0
2020-05-05 19:40:00	0.956682	0.9573816	0.956682	0
2020-05-05 19:45:00	0.957149	0.9572885	0.957149	0
2020-05-05 19:50:00	0.956682	0.9571487	0.956682	0
2020-05-05 19:55:00	0.957149	0.9571487	0.957149	0
2020-05-05 20:00:00	0.957149	0.9571487	0.957149	0
2020-05-05 20:05:00	0.957149	0.9571487	0.957149	0
2020-05-05 20:10:00	0.957149	0.9571487	0.957149	0
2020-05-05 20:15:00	0.957149	0.9570556	0.957149	0
2020-05-05 20:20:00	0.957149	0.9570556	0.957149	0
2020-05-05 20:25:00	0.957149	0.9570556	0.957149	0
2020-05-05 20:30:00	0.957613	0.9571487	0.957613	0
2020-05-05 20:35:00	0.957613	0.9571951	0.957613	0
2020-05-05 20:40:00	0.957149	0.9572418	0.957149	0
2020-05-05 20:45:00	0.957613	0.9572882	0.957613	0
2020-05-05 20:50:00	0.95808	0.9573813	0.95808	0
2020-05-05 20:55:00	0.95808	0.9574744	0.95808	0
2020-05-05 21:00:00	0.957149	0.9574744	0.957149	0
2020-05-05 21:05:00	0.957149	0.9574744	0.957149	0
2020-05-05 21:10:00	0.95808	0.9575675	0.95808	0
2020-05-05 21:15:00	0.957613	0.9576139	0.957613	0
2020-05-05 21:20:00	0.95808	0.9576606	0.95808	0
2020-05-05 21:25:00	0.957149	0.9576142	0.957149	0
2020-05-05 21:30:00	0.957149	0.9576142	0.957149	0
2020-05-05 21:35:00	0.957613	0.9576142	0.957613	0
2020-05-05 21:40:00	0.957149	0.9575211	0.957149	0
2020-05-05 21:45:00	0.957613	0.9574744	0.957613	0
2020-05-05 21:50:00	0.957149	0.9574744	0.957149	0
2020-05-05 21:55:00	0.957149	0.9574744	0.957149	0
2020-05-05 22:00:00	0.957149	0.9573813	0.957149	0
2020-05-05 22:05:00	0.956682	0.9572882	0.956682	0
2020-05-05 22:10:00	0.957149	0.9571951	0.957149	0
2020-05-05 22:15:00	0.957149	0.9571951	0.957149	0
2020-05-05 22:20:00	0.957149	0.9571951	0.957149	0
2020-05-05 22:25:00	0.957149	0.9571487	0.957149	0
2020-05-05 22:30:00	0.956682	0.957102	0.956682	0
2020-05-05 22:35:00	0.956682	0.9570089	0.956682	0
2020-05-05 22:40:00	0.956682	0.9569622	0.956682	0
2020-05-05 22:45:00	0.957149	0.9569622	0.957149	0
2020-05-05 22:50:00	0.95808	0.9570553	0.95808	0
2020-05-05 22:55:00	0.95808	0.9571951	0.95808	0
2020-05-05 23:00:00	0.956682	0.9571484	0.956682	0
2020-05-05 23:05:00	0.956682	0.9571017	0.956682	0
2020-05-05 23:10:00	0.957149	0.9571017	0.957149	0
2020-05-05 23:15:00	0.957149	0.9571017	0.957149	0
2020-05-05 23:20:00	0.957149	0.9571484	0.957149	0
2020-05-05 23:25:00	0.957149	0.9571951	0.957149	0
2020-05-05 23:30:00	0.957149	0.9572418	0.957149	0
2020-05-05 23:35:00	0.957149	0.9572418	0.957149	0
2020-05-05 23:40:00	0.957149	0.9571487	0.957149	0
2020-05-05 23:45:00	0.95808	0.9571487	0.95808	0
2020-05-05 23:50:00	0.956215	0.957102	0.956215	0
2020-05-05 23:55:00	0.95808	0.9572418	0.95808	0
2020-05-06 00:00:00	0.957149	0.9572418	0.957149	0
2020-05-06 00:05:00	0.956215	0.9571484	0.956215	0
2020-05-06 00:10:00	0.957149	0.9571484	0.957149	0
2020-05-06 00:15:00	0.957149	0.9571484	0.957149	0
2020-05-06 00:20:00	0.957149	0.9571484	0.957149	0
2020-05-06 00:25:00	0.957149	0.9571484	0.957149	0
2020-05-06 00:30:00	0.957149	0.9571484	0.957149	0
2020-05-06 00:35:00	0.957149	0.9570553	0.957149	0
2020-05-06 00:40:00	0.956682	0.957102	0.956682	0
2020-05-06 00:45:00	0.956682	0.9569622	0.956682	0
2020-05-06 00:50:00	0.957149	0.9569622	0.957149	0
2020-05-06 00:55:00	0.956682	0.9570089	0.956682	0
2020-05-06 01:00:00	0.956682	0.9569622	0.956682	0
2020-05-06 01:05:00	0.956682	0.9569155	0.956682	0
2020-05-06 01:10:00	0.955749	0.9567755	0.955749	0
2020-05-06 01:15:00	0.957613	0.9568219	0.957613	0
2020-05-06 01:20:00	0.957149	0.9568219	0.957149	0
2020-05-06 01:25:00	0.957149	0.9568219	0.957149	0
2020-05-06 01:30:00	0.957149	0.9568686	0.957149	0
2020-05-06 01:35:00	0.957149	0.9569153	0.957149	0
2020-05-06 01:40:00	0.957149	0.9569153	0.957149	0
2020-05-06 01:45:00	0.957149	0.956962	0.957149	0
2020-05-06 01:50:00	0.957149	0.9570087	0.957149	0
2020-05-06 01:55:00	0.957149	0.9570554	0.957149	0
2020-05-06 02:00:00	0.957149	0.9571954	0.957149	0
2020-05-06 02:05:00	0.957149	0.957149	0.957149	0
2020-05-06 02:10:00	0.956215	0.9570556	0.956215	0
2020-05-06 02:15:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:20:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:25:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:30:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:35:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:40:00	0.957149	0.9570556	0.957149	0
2020-05-06 02:45:00	0.957613	0.957102	0.957613	0
2020-05-06 02:50:00	0.957613	0.9571484	0.957613	0
2020-05-06 02:55:00	0.957613	0.9571948	0.957613	0
2020-05-06 03:00:00	0.956682	0.9572415	0.956682	0
2020-05-06 03:05:00	0.956215	0.9571481	0.956215	0
2020-05-06 03:10:00	0.957149	0.9571481	0.957149	0
2020-05-06 03:15:00	0.957149	0.9571481	0.957149	0
2020-05-06 03:20:00	0.957149	0.9571481	0.957149	0
2020-05-06 03:25:00	0.956682	0.9571014	0.956682	0
2020-05-06 03:30:00	0.956682	0.9570547	0.956682	0
2020-05-06 03:35:00	0.956682	0.9569616	0.956682	0
2020-05-06 03:40:00	0.957149	0.9569152	0.957149	0
2020-05-06 03:45:00	0.957149	0.9568688	0.957149	0
2020-05-06 03:50:00	0.955749	0.9567755	0.955749	0
2020-05-06 03:55:00	0.956215	0.9567755	0.956215	0
2020-05-06 04:00:00	0.957149	0.9567755	0.957149	0
2020-05-06 04:05:00	0.957149	0.9567755	0.957149	0
2020-05-06 04:10:00	0.957149	0.9567755	0.957149	0
2020-05-06 04:15:00	0.957149	0.9568222	0.957149	0
2020-05-06 04:20:00	0.956215	0.9567755	0.956215	0
2020-05-06 04:25:00	0.957149	0.9568222	0.957149	0
2020-05-06 04:30:00	0.957149	0.9568222	0.957149	0
2020-05-06 04:35:00	0.957613	0.9568686	0.957613	0
2020-05-06 04:40:00	0.956682	0.9569619	0.956682	0
2020-05-06 04:45:00	0.956215	0.9569619	0.956215	0
2020-05-06 04:50:00	0.957149	0.9569619	0.957149	0
2020-05-06 04:55:00	0.956215	0.9568685	0.956215	0
2020-05-06 05:00:00	0.957149	0.9568685	0.957149	0
2020-05-06 05:05:00	0.956215	0.9567751	0.956215	0
2020-05-06 05:10:00	0.955749	0.9567285	0.955749	0
2020-05-06 05:15:00	0.956215	0.9566351	0.956215	0
2020-05-06 05:20:00	0.957149	0.9566351	0.957149	0
2020-05-06 05:25:00	0.957149	0.9565887	0.957149	0
2020-05-06 05:30:00	0.957149	0.9566354	0.957149	0
2020-05-06 05:35:00	0.957149	0.9567288	0.957149	0
2020-05-06 05:40:00	0.957149	0.9567288	0.957149	0
2020-05-06 05:45:00	0.956215	0.9567288	0.956215	0
2020-05-06 05:50:00	0.957149	0.9567288	0.957149	0
2020-05-06 05:55:00	0.956682	0.9567755	0.956682	0
2020-05-06 06:00:00	0.955749	0.9567755	0.955749	0
2020-05-06 06:05:00	0.957149	0.9568689	0.957149	0
2020-05-06 06:10:00	0.957149	0.9568689	0.957149	0
2020-05-06 06:15:00	0.956215	0.9567755	0.956215	0
2020-05-06 06:20:00	0.955749	0.9566355	0.955749	0
2020-05-06 06:25:00	0.956215	0.9565421	0.956215	0
2020-05-06 06:30:00	0.956215	0.9564487	0.956215	0
2020-05-06 06:35:00	0.956215	0.9564487	0.956215	0
2020-05-06 06:40:00	0.956215	0.9563553	0.956215	0
2020-05-06 06:45:00	0.956215	0.9563086	0.956215	0
2020-05-06 06:50:00	0.957149	0.9564486	0.957149	0
2020-05-06 06:55:00	0.956682	0.9564019	0.956682	0
2020-05-06 07:00:00	0.957613	0.9564483	0.957613	0
2020-05-06 07:05:00	0.957149	0.9565417	0.957149	0
2020-05-06 07:10:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:15:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:20:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:25:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:30:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:35:00	0.956215	0.9565883	0.956215	0
2020-05-06 07:40:00	0.956215	0.9564949	0.956215	0
2020-05-06 07:45:00	0.955282	0.9563549	0.955282	0
2020-05-06 07:50:00	0.955282	0.9561218	0.955282	0
2020-05-06 07:55:00	0.956215	0.9560284	0.956215	0
2020-05-06 08:00:00	0.956215	0.9560284	0.956215	0
2020-05-06 08:05:00	0.956215	0.9560284	0.956215	0
2020-05-06 08:10:00	0.955282	0.9559351	0.955282	0
2020-05-06 08:15:00	0.955282	0.9558418	0.955282	0
2020-05-06 08:20:00	0.956215	0.9558418	0.956215	0
2020-05-06 08:25:00	0.956215	0.9558418	0.956215	0
2020-05-06 08:30:00	0.955282	0.9557485	0.955282	0
2020-05-06 08:35:00	0.956215	0.9558418	0.956215	0
2020-05-06 08:40:00	0.955282	0.9558418	0.955282	0
2020-05-06 08:45:00	0.955282	0.9557485	0.955282	0
2020-05-06 08:50:00	0.955749	0.9557019	0.955749	0
2020-05-06 08:55:00	0.955749	0.9556553	0.955749	0
2020-05-06 09:00:00	0.955749	0.955702	0.955749	0
2020-05-06 09:05:00	0.955749	0.9557487	0.955749	0
2020-05-06 09:10:00	0.955282	0.9556554	0.955282	0
2020-05-06 09:15:00	0.955282	0.9555621	0.955282	0
2020-05-06 09:20:00	0.956215	0.9556554	0.956215	0
2020-05-06 09:25:00	0.954818	0.9555157	0.954818	0
2020-05-06 09:30:00	0.955749	0.9555624	0.955749	0
2020-05-06 09:35:00	0.955749	0.9556091	0.955749	0
2020-05-06 09:40:00	0.954818	0.955516	0.954818	0
2020-05-06 09:45:00	0.954818	0.9554229	0.954818	0
2020-05-06 09:50:00	0.955282	0.9553762	0.955282	0
2020-05-06 09:55:00	0.956215	0.9554228	0.956215	0
2020-05-06 10:00:00	0.955282	0.9554228	0.955282	0
2020-05-06 10:05:00	0.955282	0.9554228	0.955282	0
2020-05-06 10:10:00	0.955749	0.9553762	0.955749	0
2020-05-06 10:15:00	0.954818	0.9553762	0.954818	0
2020-05-06 10:20:00	0.955282	0.9553295	0.955282	0
2020-05-06 10:25:00	0.955282	0.9552828	0.955282	0
2020-05-06 10:30:00	0.955282	0.9553292	0.955282	0
2020-05-06 10:35:00	0.955749	0.9554223	0.955749	0
2020-05-06 10:40:00	0.955749	0.955469	0.955749	0
2020-05-06 10:45:00	0.956215	0.955469	0.956215	0
2020-05-06 10:50:00	0.955282	0.955469	0.955282	0
2020-05-06 10:55:00	0.955282	0.955469	0.955282	0
2020-05-06 11:00:00	0.955282	0.9554223	0.955282	0
2020-05-06 11:05:00	0.955282	0.9554687	0.955282	0
2020-05-06 11:10:00	0.954818	0.9554223	0.954818	0
2020-05-06 11:15:00	0.954818	0.9553759	0.954818	0
2020-05-06 11:20:00	0.954818	0.9553295	0.954818	0
2020-05-06 11:25:00	0.955282	0.9552828	0.955282	0
2020-05-06 11:30:00	0.955282	0.9552361	0.955282	0
2020-05-06 11:35:00	0.955282	0.9551428	0.955282	0
2020-05-06 11:40:00	0.955282	0.9551428	0.955282	0
2020-05-06 11:45:00	0.955749	0.9551895	0.955749	0
2020-05-06 11:50:00	0.956215	0.9552828	0.956215	0
2020-05-06 11:55:00	0.955282	0.9552828	0.955282	0
2020-05-06 12:00:00	0.955282	0.9553292	0.955282	0
2020-05-06 12:05:00	0.956215	0.9554689	0.956215	0
2020-05-06 12:10:00	0.956215	0.9556086	0.956215	0
2020-05-06 12:15:00	0.955749	0.9556553	0.955749	0
2020-05-06 12:20:00	0.955282	0.9556553	0.955282	0
2020-05-06 12:25:00	0.956215	0.9557486	0.956215	0
2020-05-06 12:30:00	0.956215	0.9558419	0.956215	0
2020-05-06 12:35:00	0.957149	0.9559819	0.957149	0
2020-05-06 12:40:00	0.955749	0.9559353	0.955749	0
2020-05-06 12:45:00	0.955749	0.955982	0.955749	0
2020-05-06 12:50:00	0.956215	0.9560753	0.956215	0
2020-05-06 12:55:00	0.956215	0.9560753	0.956215	0
2020-05-06 13:00:00	0.955282	0.955982	0.955282	0
2020-05-06 13:05:00	0.955749	0.955982	0.955749	0
2020-05-06 13:10:00	0.955749	0.9560287	0.955749	0
2020-05-06 13:15:00	0.956215	0.9560287	0.956215	0
2020-05-06 13:20:00	0.955749	0.9559821	0.955749	0
2020-05-06 13:25:00	0.955282	0.9557954	0.955282	0
2020-05-06 13:30:00	0.955282	0.9557487	0.955282	0
2020-05-06 13:35:00	0.956215	0.9557953	0.956215	0
2020-05-06 13:40:00	0.956215	0.9557953	0.956215	0
2020-05-06 13:45:00	0.954818	0.9556556	0.954818	0
2020-05-06 13:50:00	0.954818	0.9556092	0.954818	0
2020-05-06 13:55:00	0.954818	0.9555161	0.954818	0
2020-05-06 14:00:00	0.954818	0.955423	0.954818	0
2020-05-06 14:05:00	0.956215	0.955423	0.956215	0
2020-05-06 14:10:00	0.955749	0.955423	0.955749	0
2020-05-06 14:15:00	0.955749	0.9554697	0.955749	0
2020-05-06 14:20:00	0.955749	0.9555164	0.955749	0
2020-05-06 14:25:00	0.955749	0.9554698	0.955749	0
2020-05-06 14:30:00	0.956215	0.9554698	0.956215	0
2020-05-06 14:35:00	0.955282	0.9555162	0.955282	0
2020-05-06 14:40:00	0.956215	0.9556559	0.956215	0
2020-05-06 14:45:00	0.956215	0.9557956	0.956215	0
2020-05-06 14:50:00	0.955282	0.955842	0.955282	0
2020-05-06 14:55:00	0.955749	0.9557954	0.955749	0
2020-05-06 15:00:00	0.956682	0.9558887	0.956682	0
2020-05-06 15:05:00	0.956215	0.9559353	0.956215	0
2020-05-06 15:10:00	0.956215	0.9559819	0.956215	0
2020-05-06 15:15:00	0.956215	0.9560285	0.956215	0
2020-05-06 15:20:00	0.956215	0.9560285	0.956215	0
2020-05-06 15:25:00	0.956215	0.9561218	0.956215	0
2020-05-06 15:30:00	0.956215	0.9561218	0.956215	0
2020-05-06 15:35:00	0.956215	0.9561218	0.956215	0
2020-05-06 15:40:00	0.956682	0.9562618	0.956682	0
2020-05-06 15:45:00	0.956682	0.9563551	0.956682	0
2020-05-06 15:50:00	0.955749	0.9562618	0.955749	0
2020-05-06 15:55:00	0.956215	0.9562618	0.956215	0
2020-05-06 16:00:00	0.955282	0.9561685	0.955282	0
2020-05-06 16:05:00	0.955282	0.9560752	0.955282	0
2020-05-06 16:10:00	0.956215	0.9560752	0.956215	0
2020-05-06 16:15:00	0.956215	0.9560752	0.956215	0
2020-05-06 16:20:00	0.955282	0.9559819	0.955282	0
2020-05-06 16:25:00	0.955282	0.9558886	0.955282	0
2020-05-06 16:30:00	0.955749	0.9557953	0.955749	0
2020-05-06 16:35:00	0.956215	0.9557486	0.956215	0
2020-05-06 16:40:00	0.955749	0.9557486	0.955749	0
2020-05-06 16:45:00	0.956215	0.9557486	0.956215	0
2020-05-06 16:50:00	0.955282	0.9557486	0.955282	0
2020-05-06 16:55:00	0.956215	0.9558419	0.956215	0
2020-05-06 17:00:00	0.956215	0.9558419	0.956215	0
2020-05-06 17:05:00	0.955282	0.9557486	0.955282	0
2020-05-06 17:10:00	0.956682	0.9558886	0.956682	0
2020-05-06 17:15:00	0.956682	0.9560286	0.956682	0
2020-05-06 17:20:00	0.956682	0.9561219	0.956682	0
2020-05-06 17:25:00	0.956215	0.9561219	0.956215	0
2020-05-06 17:30:00	0.956682	0.9562152	0.956682	0
2020-05-06 17:35:00	0.956682	0.9562619	0.956682	0
2020-05-06 17:40:00	0.956682	0.9564019	0.956682	0
2020-05-06 17:45:00	0.956682	0.9564486	0.956682	0
2020-05-06 17:50:00	0.955282	0.9563553	0.955282	0
2020-05-06 17:55:00	0.956215	0.9564486	0.956215	0
2020-05-06 18:00:00	0.957613	0.9565417	0.957613	0
2020-05-06 18:05:00	0.956682	0.9565417	0.956682	0
2020-05-06 18:10:00	0.956682	0.9565417	0.956682	0
2020-05-06 18:15:00	0.957149	0.9566351	0.957149	0
2020-05-06 18:20:00	0.956215	0.9565884	0.956215	0
2020-05-06 18:25:00	0.957613	0.9566815	0.957613	0
2020-05-06 18:30:00	0.956215	0.9566348	0.956215	0
2020-05-06 18:35:00	0.956215	0.9565881	0.956215	0
2020-05-06 18:40:00	0.956215	0.9566814	0.956215	0
2020-05-06 18:45:00	0.956215	0.9566814	0.956215	0
2020-05-06 18:50:00	0.957149	0.956635	0.957149	0
2020-05-06 18:55:00	0.957149	0.9566817	0.957149	0
2020-05-06 19:00:00	0.957149	0.9567284	0.957149	0
2020-05-06 19:05:00	0.956215	0.956635	0.956215	0
2020-05-06 19:10:00	0.955282	0.9565417	0.955282	0
2020-05-06 19:15:00	0.956215	0.9564019	0.956215	0
2020-05-06 19:20:00	0.956215	0.9564019	0.956215	0
2020-05-06 19:25:00	0.956215	0.9564019	0.956215	0
2020-05-06 19:30:00	0.956215	0.9564019	0.956215	0
2020-05-06 19:35:00	0.955749	0.9563553	0.955749	0
2020-05-06 19:40:00	0.956215	0.9562619	0.956215	0
2020-05-06 19:45:00	0.956215	0.9561685	0.956215	0
2020-05-06 19:50:00	0.956215	0.9560751	0.956215	0
2020-05-06 19:55:00	0.955749	0.9560285	0.955749	0
2020-05-06 20:00:00	0.956215	0.9561218	0.956215	0
2020-05-06 20:05:00	0.956215	0.9561218	0.956215	0
2020-05-06 20:10:00	0.956215	0.9561218	0.956215	0
2020-05-06 20:15:00	0.955282	0.9560285	0.955282	0
2020-05-06 20:20:00	0.955749	0.9559819	0.955749	0
2020-05-06 20:25:00	0.955749	0.9559819	0.955749	0
2020-05-06 20:30:00	0.956215	0.9559819	0.956215	0
2020-05-06 20:35:00	0.957149	0.9560753	0.957149	0
2020-05-06 20:40:00	0.954818	0.9559356	0.954818	0
2020-05-06 20:45:00	0.956682	0.9560289	0.956682	0
2020-05-06 20:50:00	0.955749	0.9559823	0.955749	0
2020-05-06 20:55:00	0.954818	0.9558426	0.954818	0
2020-05-06 21:00:00	0.956215	0.9558426	0.956215	0
2020-05-06 21:05:00	0.957149	0.9560293	0.957149	0
2020-05-06 21:10:00	0.956215	0.9560759	0.956215	0
2020-05-06 21:15:00	0.956682	0.9561692	0.956682	0
2020-05-06 21:20:00	0.956215	0.9561692	0.956215	0
2020-05-06 21:25:00	0.957149	0.9561692	0.957149	0
2020-05-06 21:30:00	0.957149	0.9564023	0.957149	0
2020-05-06 21:35:00	0.955749	0.956309	0.955749	0
2020-05-06 21:40:00	0.955749	0.956309	0.955749	0
2020-05-06 21:45:00	0.955749	0.9564021	0.955749	0
2020-05-06 21:50:00	0.956682	0.9564488	0.956682	0
2020-05-06 21:55:00	0.955749	0.9563088	0.955749	0
2020-05-06 22:00:00	0.955749	0.9562622	0.955749	0
2020-05-06 22:05:00	0.956215	0.9562155	0.956215	0
2020-05-06 22:10:00	0.956215	0.9562155	0.956215	0
2020-05-06 22:15:00	0.956215	0.9561221	0.956215	0
2020-05-06 22:20:00	0.956215	0.9560287	0.956215	0
2020-05-06 22:25:00	0.955282	0.955982	0.955282	0
2020-05-06 22:30:00	0.956215	0.9560286	0.956215	0
2020-05-06 22:35:00	0.955749	0.9560286	0.955749	0
2020-05-06 22:40:00	0.956215	0.9559819	0.956215	0
2020-05-06 22:45:00	0.956215	0.9560285	0.956215	0
2020-05-06 22:50:00	0.956215	0.9560751	0.956215	0
2020-05-06 22:55:00	0.956215	0.9560751	0.956215	0
2020-05-06 23:00:00	0.956215	0.9560751	0.956215	0
2020-05-06 23:05:00	0.955749	0.9560285	0.955749	0
2020-05-06 23:10:00	0.957149	0.9561219	0.957149	0
2020-05-06 23:15:00	0.956215	0.9562152	0.956215	0
2020-05-06 23:20:00	0.956682	0.9562619	0.956682	0
2020-05-06 23:25:00	0.956682	0.9563552	0.956682	0
2020-05-06 23:30:00	0.957613	0.956495	0.957613	0
2020-05-06 23:35:00	0.956215	0.956495	0.956215	0
2020-05-06 23:40:00	0.956215	0.956495	0.956215	0
2020-05-06 23:45:00	0.956215	0.956495	0.956215	0
2020-05-06 23:50:00	0.956215	0.956495	0.956215	0
2020-05-06 23:55:00	0.955749	0.956495	0.955749	0
2020-05-07 00:00:00	0.956215	0.9564016	0.956215	0
2020-05-07 00:05:00	0.957149	0.956495	0.957149	0
2020-05-07 00:10:00	0.955749	0.9564017	0.955749	0
2020-05-07 00:15:00	0.954818	0.9562153	0.954818	0
2020-05-07 00:20:00	0.954818	0.9559358	0.954818	0
2020-05-07 00:25:00	0.955749	0.9558892	0.955749	0
2020-05-07 00:30:00	0.955282	0.9557959	0.955282	0
2020-05-07 00:35:00	0.954818	0.9556562	0.954818	0
2020-05-07 00:40:00	0.954818	0.9555165	0.954818	0
2020-05-07 00:45:00	0.956215	0.9555631	0.956215	0
2020-05-07 00:50:00	0.955282	0.9554698	0.955282	0
2020-05-07 00:55:00	0.957149	0.9554698	0.957149	0
2020-05-07 01:00:00	0.954818	0.9553767	0.954818	0
2020-05-07 01:05:00	0.955282	0.9554231	0.955282	0
2020-05-07 01:10:00	0.956215	0.9555628	0.956215	0
2020-05-07 01:15:00	0.956215	0.9556094	0.956215	0
2020-05-07 01:20:00	0.955282	0.9556094	0.955282	0
2020-05-07 01:25:00	0.955282	0.9556558	0.955282	0
2020-05-07 01:30:00	0.955282	0.9557022	0.955282	0
2020-05-07 01:35:00	0.957613	0.955842	0.957613	0
2020-05-07 01:40:00	0.956215	0.9559353	0.956215	0
2020-05-07 01:45:00	0.955749	0.9557953	0.955749	0
2020-05-07 01:50:00	0.956215	0.955935	0.956215	0
2020-05-07 01:55:00	0.955282	0.955935	0.955282	0
2020-05-07 02:00:00	0.955282	0.9558417	0.955282	0
2020-05-07 02:05:00	0.955282	0.9557484	0.955282	0
2020-05-07 02:10:00	0.954818	0.955702	0.954818	0
2020-05-07 02:15:00	0.954818	0.9556556	0.954818	0
2020-05-07 02:20:00	0.954818	0.9556092	0.954818	0
2020-05-07 02:25:00	0.954818	0.9553297	0.954818	0
2020-05-07 02:30:00	0.954818	0.95519	0.954818	0
2020-05-07 02:35:00	0.954818	0.9550969	0.954818	0
2020-05-07 02:40:00	0.956215	0.9550969	0.956215	0
2020-05-07 02:45:00	0.955282	0.9550969	0.955282	0
2020-05-07 02:50:00	0.956215	0.9551902	0.956215	0
2020-05-07 02:55:00	0.955749	0.9552369	0.955749	0
2020-05-07 03:00:00	0.956215	0.9553766	0.956215	0
2020-05-07 03:05:00	0.956215	0.9555163	0.956215	0
2020-05-07 03:10:00	0.956215	0.955656	0.956215	0
2020-05-07 03:15:00	0.956215	0.9557957	0.956215	0
2020-05-07 03:20:00	0.956215	0.9559354	0.956215	0
2020-05-07 03:25:00	0.954818	0.9559354	0.954818	0
2020-05-07 03:30:00	0.956215	0.9559354	0.956215	0
2020-05-07 03:35:00	0.956682	0.9560754	0.956682	0
2020-05-07 03:40:00	0.955282	0.9559821	0.955282	0
2020-05-07 03:45:00	0.956215	0.9560287	0.956215	0
2020-05-07 03:50:00	0.956215	0.9560287	0.956215	0
2020-05-07 03:55:00	0.955282	0.9559354	0.955282	0
2020-05-07 04:00:00	0.956215	0.9559354	0.956215	0
2020-05-07 04:05:00	0.956215	0.9559354	0.956215	0
2020-05-07 04:10:00	0.954818	0.9557957	0.954818	0
2020-05-07 04:15:00	0.955282	0.9558421	0.955282	0
2020-05-07 04:20:00	0.956215	0.9558421	0.956215	0
2020-05-07 04:25:00	0.956215	0.9557954	0.956215	0
2020-05-07 04:30:00	0.956215	0.9558887	0.956215	0
2020-05-07 04:35:00	0.956682	0.9559354	0.956682	0
2020-05-07 04:40:00	0.955749	0.9558888	0.955749	0
2020-05-07 04:45:00	0.956682	0.9560288	0.956682	0
2020-05-07 04:50:00	0.956682	0.9560755	0.956682	0
2020-05-07 04:55:00	0.956682	0.9561222	0.956682	0
2020-05-07 05:00:00	0.955282	0.9561686	0.955282	0
2020-05-07 05:05:00	0.955282	0.9561686	0.955282	0
2020-05-07 05:10:00	0.954818	0.9560289	0.954818	0
2020-05-07 05:15:00	0.955282	0.9559356	0.955282	0
2020-05-07 05:20:00	0.956215	0.9559356	0.956215	0
2020-05-07 05:25:00	0.954818	0.9557492	0.954818	0
2020-05-07 05:30:00	0.954818	0.9556561	0.954818	0
2020-05-07 05:35:00	0.955282	0.9555161	0.955282	0
2020-05-07 05:40:00	0.955282	0.9553761	0.955282	0
2020-05-07 05:45:00	0.956215	0.9553294	0.956215	0
2020-05-07 05:50:00	0.955282	0.9553294	0.955282	0
2020-05-07 05:55:00	0.954818	0.955283	0.954818	0
2020-05-07 06:00:00	0.955282	0.9553294	0.955282	0
2020-05-07 06:05:00	0.955282	0.9553294	0.955282	0
2020-05-07 06:10:00	0.955749	0.9552828	0.955749	0
2020-05-07 06:15:00	0.956215	0.9554225	0.956215	0
2020-05-07 06:20:00	0.956215	0.9555622	0.956215	0
2020-05-07 06:25:00	0.955282	0.9555622	0.955282	0
2020-05-07 06:30:00	0.956682	0.9557022	0.956682	0
2020-05-07 06:35:00	0.955282	0.9556089	0.955282	0
2020-05-07 06:40:00	0.956215	0.9557022	0.956215	0
2020-05-07 06:45:00	0.955749	0.9557953	0.955749	0
2020-05-07 06:50:00	0.956682	0.9559353	0.956682	0
2020-05-07 06:55:00	0.956682	0.9560753	0.956682	0
2020-05-07 07:00:00	0.956682	0.9561686	0.956682	0
2020-05-07 07:05:00	0.955282	0.9560753	0.955282	0
2020-05-07 07:10:00	0.954818	0.9559356	0.954818	0
2020-05-07 07:15:00	0.955282	0.9559356	0.955282	0
2020-05-07 07:20:00	0.954818	0.9557492	0.954818	0
2020-05-07 07:25:00	0.955282	0.9557492	0.955282	0
2020-05-07 07:30:00	0.956215	0.9557492	0.956215	0
2020-05-07 07:35:00	0.955282	0.9557025	0.955282	0
2020-05-07 07:40:00	0.956215	0.9556558	0.956215	0
2020-05-07 07:45:00	0.955282	0.9555158	0.955282	0
2020-05-07 07:50:00	0.955282	0.9553758	0.955282	0
2020-05-07 07:55:00	0.955282	0.9553758	0.955282	0
2020-05-07 08:00:00	0.955282	0.9554222	0.955282	0
2020-05-07 08:05:00	0.955282	0.9554222	0.955282	0
2020-05-07 08:10:00	0.954818	0.9554222	0.954818	0
2020-05-07 08:15:00	0.955282	0.9554222	0.955282	0
2020-05-07 08:20:00	0.955282	0.9553289	0.955282	0
2020-05-07 08:25:00	0.954818	0.9552825	0.954818	0
2020-05-07 08:30:00	0.954818	0.9551428	0.954818	0
2020-05-07 08:35:00	0.955282	0.9551428	0.955282	0
2020-05-07 08:40:00	0.955282	0.9551428	0.955282	0
2020-05-07 08:45:00	0.955282	0.9551428	0.955282	0
2020-05-07 08:50:00	0.955282	0.9551428	0.955282	0
2020-05-07 08:55:00	0.956215	0.9552361	0.956215	0
2020-05-07 09:00:00	0.955282	0.9552825	0.955282	0
2020-05-07 09:05:00	0.955749	0.9553292	0.955749	0
2020-05-07 09:10:00	0.955749	0.9553759	0.955749	0
2020-05-07 09:15:00	0.955749	0.955469	0.955749	0
2020-05-07 09:20:00	0.956215	0.9556087	0.956215	0
2020-05-07 09:25:00	0.955282	0.9556087	0.955282	0
2020-05-07 09:30:00	0.955282	0.9556087	0.955282	0
2020-05-07 09:35:00	0.954351	0.9555156	0.954351	0
2020-05-07 09:40:00	0.955282	0.9555156	0.955282	0
2020-05-07 09:45:00	0.955282	0.9554223	0.955282	0
2020-05-07 09:50:00	0.955749	0.955469	0.955749	0
2020-05-07 09:55:00	0.955749	0.955469	0.955749	0
2020-05-07 10:00:00	0.955282	0.9554223	0.955282	0
2020-05-07 10:05:00	0.955282	0.9553756	0.955282	0
2020-05-07 10:10:00	0.955282	0.9552823	0.955282	0
2020-05-07 10:15:00	0.955282	0.9552823	0.955282	0
2020-05-07 10:20:00	0.955749	0.955329	0.955749	0
2020-05-07 10:25:00	0.956215	0.9555154	0.956215	0
2020-05-07 10:30:00	0.955749	0.9555621	0.955749	0
2020-05-07 10:35:00	0.956682	0.9557021	0.956682	0
2020-05-07 10:40:00	0.955282	0.9556554	0.955282	0
2020-05-07 10:45:00	0.955282	0.9556087	0.955282	0
2020-05-07 10:50:00	0.955749	0.9556554	0.955749	0
2020-05-07 10:55:00	0.955282	0.9556554	0.955282	0
2020-05-07 11:00:00	0.954818	0.955609	0.954818	0
2020-05-07 11:05:00	0.955282	0.955609	0.955282	0
2020-05-07 11:10:00	0.955282	0.9555623	0.955282	0
2020-05-07 11:15:00	0.954818	0.9554226	0.954818	0
2020-05-07 11:20:00	0.955282	0.9553759	0.955282	0
2020-05-07 11:25:00	0.955282	0.9552359	0.955282	0
2020-05-07 11:30:00	0.955282	0.9552359	0.955282	0
2020-05-07 11:35:00	0.955282	0.9552359	0.955282	0
2020-05-07 11:40:00	0.955282	0.9551892	0.955282	0
2020-05-07 11:45:00	0.955282	0.9551892	0.955282	0
2020-05-07 11:50:00	0.955282	0.9552356	0.955282	0
2020-05-07 11:55:00	0.955282	0.9552356	0.955282	0
2020-05-07 12:00:00	0.956215	0.9553289	0.956215	0
2020-05-07 12:05:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:10:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:15:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:20:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:25:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:30:00	0.955282	0.9553753	0.955282	0
2020-05-07 12:35:00	0.954818	0.9553289	0.954818	0
2020-05-07 12:40:00	0.955749	0.9553756	0.955749	0
2020-05-07 12:45:00	0.955282	0.9553756	0.955282	0
2020-05-07 12:50:00	0.954351	0.9551892	0.954351	0
2020-05-07 12:55:00	0.955282	0.9551892	0.955282	0
2020-05-07 13:00:00	0.955282	0.9551892	0.955282	0
2020-05-07 13:05:00	0.955282	0.9551892	0.955282	0
2020-05-07 13:10:00	0.955282	0.9551892	0.955282	0
2020-05-07 13:15:00	0.955282	0.9551892	0.955282	0
2020-05-07 13:20:00	0.955749	0.9552359	0.955749	0
2020-05-07 13:25:00	0.955749	0.955329	0.955749	0
2020-05-07 13:30:00	0.955749	0.955329	0.955749	0
2020-05-07 13:35:00	0.955749	0.9553757	0.955749	0
2020-05-07 13:40:00	0.953884	0.955329	0.953884	0
2020-05-07 13:45:00	0.955749	0.9553757	0.955749	0
2020-05-07 13:50:00	0.954818	0.9553293	0.954818	0
2020-05-07 13:55:00	0.955749	0.955376	0.955749	0
2020-05-07 14:00:00	0.955749	0.9554227	0.955749	0
2020-05-07 14:05:00	0.954818	0.9553763	0.954818	0
2020-05-07 14:10:00	0.954818	0.9552832	0.954818	0
2020-05-07 14:15:00	0.954351	0.9551434	0.954351	0
2020-05-07 14:20:00	0.955282	0.9550967	0.955282	0
2020-05-07 14:25:00	0.954351	0.9549569	0.954351	0
2020-05-07 14:30:00	0.954351	0.9550036	0.954351	0
2020-05-07 14:35:00	0.955282	0.9549569	0.955282	0
2020-05-07 14:40:00	0.955282	0.9550033	0.955282	0
2020-05-07 14:45:00	0.955749	0.9550033	0.955749	0
2020-05-07 14:50:00	0.955749	0.9550033	0.955749	0
2020-05-07 14:55:00	0.955749	0.9550964	0.955749	0
2020-05-07 15:00:00	0.954818	0.9550964	0.954818	0
2020-05-07 15:05:00	0.955749	0.9552362	0.955749	0
2020-05-07 15:10:00	0.955282	0.9552362	0.955282	0
2020-05-07 15:15:00	0.955282	0.9553293	0.955282	0
2020-05-07 15:20:00	0.955749	0.9554691	0.955749	0
2020-05-07 15:25:00	0.954818	0.9554227	0.954818	0
2020-05-07 15:30:00	0.955282	0.9554227	0.955282	0
2020-05-07 15:35:00	0.955282	0.955376	0.955282	0
2020-05-07 15:40:00	0.955282	0.9553293	0.955282	0
2020-05-07 15:45:00	0.955282	0.9552826	0.955282	0
2020-05-07 15:50:00	0.955282	0.955329	0.955282	0
2020-05-07 15:55:00	0.955282	0.9552823	0.955282	0
2020-05-07 16:00:00	0.955282	0.9552823	0.955282	0
2020-05-07 16:05:00	0.955282	0.9552823	0.955282	0
2020-05-07 16:10:00	0.955282	0.9552356	0.955282	0
2020-05-07 16:15:00	0.955282	0.955282	0.955282	0
2020-05-07 16:20:00	0.955282	0.955282	0.955282	0
2020-05-07 16:25:00	0.955282	0.955282	0.955282	0
2020-05-07 16:30:00	0.955749	0.9553287	0.955749	0
2020-05-07 16:35:00	0.955282	0.9553287	0.955282	0
2020-05-07 16:40:00	0.955282	0.9553287	0.955282	0
2020-05-07 16:45:00	0.955282	0.9553287	0.955282	0
2020-05-07 16:50:00	0.955282	0.9553287	0.955282	0
2020-05-07 16:55:00	0.955282	0.9553287	0.955282	0
2020-05-07 17:00:00	0.955282	0.9553287	0.955282	0
2020-05-07 17:05:00	0.955282	0.9553287	0.955282	0
2020-05-07 17:10:00	0.955282	0.9553287	0.955282	0
2020-05-07 17:15:00	0.955282	0.9553287	0.955282	0
2020-05-07 17:20:00	0.955282	0.955282	0.955282	0
2020-05-07 17:25:00	0.955282	0.955282	0.955282	0
2020-05-07 17:30:00	0.954818	0.9552356	0.954818	0
2020-05-07 17:35:00	0.955282	0.9552356	0.955282	0
2020-05-07 17:40:00	0.955282	0.9552356	0.955282	0
2020-05-07 17:45:00	0.954351	0.9551425	0.954351	0
2020-05-07 17:50:00	0.955282	0.9551425	0.955282	0
2020-05-07 17:55:00	0.954818	0.9550961	0.954818	0
2020-05-07 18:00:00	0.955282	0.9550961	0.955282	0
2020-05-07 18:05:00	0.955282	0.9550961	0.955282	0
2020-05-07 18:10:00	0.954818	0.9550497	0.954818	0
2020-05-07 18:15:00	0.955282	0.9550497	0.955282	0
2020-05-07 18:20:00	0.955282	0.9550961	0.955282	0
2020-05-07 18:25:00	0.955282	0.9550961	0.955282	0
2020-05-07 18:30:00	0.955282	0.9550961	0.955282	0
2020-05-07 18:35:00	0.955282	0.9551892	0.955282	0
2020-05-07 18:40:00	0.955282	0.9551892	0.955282	0
2020-05-07 18:45:00	0.955282	0.9552356	0.955282	0
2020-05-07 18:50:00	0.955282	0.9552356	0.955282	0
2020-05-07 18:55:00	0.955282	0.9552356	0.955282	0
2020-05-07 19:00:00	0.955282	0.955282	0.955282	0
2020-05-07 19:05:00	0.955282	0.955282	0.955282	0
2020-05-07 19:10:00	0.955282	0.955282	0.955282	0
2020-05-07 19:15:00	0.954818	0.9552356	0.954818	0
2020-05-07 19:20:00	0.954818	0.9551892	0.954818	0
2020-05-07 19:25:00	0.954818	0.9551428	0.954818	0
2020-05-07 19:30:00	0.955282	0.9551428	0.955282	0
2020-05-07 19:35:00	0.955282	0.9551428	0.955282	0
2020-05-07 19:40:00	0.954818	0.9550964	0.954818	0
2020-05-07 19:45:00	0.953884	0.9549566	0.953884	0
2020-05-07 19:50:00	0.954818	0.9549102	0.954818	0
2020-05-07 19:55:00	0.955282	0.9549102	0.955282	0
2020-05-07 20:00:00	0.955282	0.9549102	0.955282	0
2020-05-07 20:05:00	0.955282	0.9549566	0.955282	0
2020-05-07 20:10:00	0.955282	0.955003	0.955282	0
2020-05-07 20:15:00	0.955282	0.9550494	0.955282	0
2020-05-07 20:20:00	0.955282	0.9550494	0.955282	0
2020-05-07 20:25:00	0.954351	0.9549563	0.954351	0
2020-05-07 20:30:00	0.955282	0.9550027	0.955282	0
2020-05-07 20:35:00	0.955282	0.9551425	0.955282	0
2020-05-07 20:40:00	0.955282	0.9551889	0.955282	0
2020-05-07 20:45:00	0.954818	0.9551425	0.954818	0
2020-05-07 20:50:00	0.955282	0.9551425	0.955282	0
2020-05-07 20:55:00	0.955282	0.9551425	0.955282	0
2020-05-07 21:00:00	0.955282	0.9551425	0.955282	0
2020-05-07 21:05:00	0.955282	0.9551425	0.955282	0
2020-05-07 21:10:00	0.955282	0.9551425	0.955282	0
2020-05-07 21:15:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:20:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:25:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:30:00	0.954818	0.9551892	0.954818	0
2020-05-07 21:35:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:40:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:45:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:50:00	0.955282	0.9552356	0.955282	0
2020-05-07 21:55:00	0.955749	0.9552823	0.955749	0
2020-05-07 22:00:00	0.955282	0.9552823	0.955282	0
2020-05-07 22:05:00	0.955282	0.9552823	0.955282	0
2020-05-07 22:10:00	0.954351	0.9551892	0.954351	0
2020-05-07 22:15:00	0.954818	0.9551428	0.954818	0
2020-05-07 22:20:00	0.955282	0.9551892	0.955282	0
2020-05-07 22:25:00	0.954351	0.9550961	0.954351	0
2020-05-07 22:30:00	0.954351	0.955003	0.954351	0
2020-05-07 22:35:00	0.954818	0.9549566	0.954818	0
2020-05-07 22:40:00	0.955749	0.9550033	0.955749	0
2020-05-07 22:45:00	0.955749	0.9550033	0.955749	0
2020-05-07 22:50:00	0.954351	0.9549102	0.954351	0
2020-05-07 22:55:00	0.955282	0.9549102	0.955282	0
2020-05-07 23:00:00	0.955282	0.9550033	0.955282	0
2020-05-07 23:05:00	0.955282	0.9550497	0.955282	0
2020-05-07 23:10:00	0.954351	0.9549566	0.954351	0
2020-05-07 23:15:00	0.955282	0.9550497	0.955282	0
2020-05-07 23:20:00	0.955282	0.9551428	0.955282	0
2020-05-07 23:25:00	0.955282	0.9551892	0.955282	0
2020-05-07 23:30:00	0.955282	0.9551425	0.955282	0
2020-05-07 23:35:00	0.955282	0.9550958	0.955282	0
2020-05-07 23:40:00	0.954818	0.9551425	0.954818	0
2020-05-07 23:45:00	0.955282	0.9551425	0.955282	0
2020-05-07 23:50:00	0.955282	0.9551425	0.955282	0
2020-05-07 23:55:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:00:00	0.955282	0.9552356	0.955282	0
2020-05-08 00:05:00	0.955282	0.9552356	0.955282	0
2020-05-08 00:10:00	0.954818	0.9551892	0.954818	0
2020-05-08 00:15:00	0.954351	0.9550961	0.954351	0
2020-05-08 00:20:00	0.955282	0.9550961	0.955282	0
2020-05-08 00:25:00	0.955282	0.9550961	0.955282	0
2020-05-08 00:30:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:35:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:40:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:45:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:50:00	0.955282	0.9551425	0.955282	0
2020-05-08 00:55:00	0.955282	0.9551425	0.955282	0
2020-05-08 01:00:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:05:00	0.954351	0.9551889	0.954351	0
2020-05-08 01:10:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:15:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:20:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:25:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:30:00	0.955282	0.9551889	0.955282	0
2020-05-08 01:35:00	0.953884	0.9550491	0.953884	0
2020-05-08 01:40:00	0.954351	0.954956	0.954351	0
2020-05-08 01:45:00	0.955282	0.954956	0.955282	0
2020-05-08 01:50:00	0.954351	0.9548629	0.954351	0
2020-05-08 01:55:00	0.955282	0.954956	0.955282	0
2020-05-08 02:00:00	0.955282	0.954956	0.955282	0
2020-05-08 02:05:00	0.955282	0.954956	0.955282	0
2020-05-08 02:10:00	0.954351	0.9548629	0.954351	0
2020-05-08 02:15:00	0.955282	0.9548629	0.955282	0
2020-05-08 02:20:00	0.954351	0.9547698	0.954351	0
2020-05-08 02:25:00	0.954818	0.9548632	0.954818	0
2020-05-08 02:30:00	0.955749	0.955003	0.955749	0
2020-05-08 02:35:00	0.955749	0.9550497	0.955749	0
2020-05-08 02:40:00	0.955282	0.9551428	0.955282	0
2020-05-08 02:45:00	0.955282	0.9551428	0.955282	0
2020-05-08 02:50:00	0.954818	0.9550964	0.954818	0
2020-05-08 02:55:00	0.955282	0.9550964	0.955282	0
2020-05-08 03:00:00	0.954351	0.9550964	0.954351	0
2020-05-08 03:05:00	0.954351	0.9550033	0.954351	0
2020-05-08 03:10:00	0.954351	0.9550033	0.954351	0
2020-05-08 03:15:00	0.955282	0.9550497	0.955282	0
2020-05-08 03:20:00	0.955282	0.955003	0.955282	0
2020-05-08 03:25:00	0.954818	0.9549099	0.954818	0
2020-05-08 03:30:00	0.954351	0.9548168	0.954351	0
2020-05-08 03:35:00	0.955749	0.9548635	0.955749	0
2020-05-08 03:40:00	0.955282	0.9549099	0.955282	0
2020-05-08 03:45:00	0.955282	0.9549099	0.955282	0
2020-05-08 03:50:00	0.955282	0.955003	0.955282	0
2020-05-08 03:55:00	0.955282	0.9550961	0.955282	0
2020-05-08 04:00:00	0.954351	0.9550961	0.954351	0
2020-05-08 04:05:00	0.955282	0.9550961	0.955282	0
2020-05-08 04:10:00	0.955282	0.9550961	0.955282	0
2020-05-08 04:15:00	0.955282	0.9551425	0.955282	0
2020-05-08 04:20:00	0.955282	0.9552356	0.955282	0
2020-05-08 04:25:00	0.955749	0.9552356	0.955749	0
2020-05-08 04:30:00	0.955749	0.9552823	0.955749	0
2020-05-08 04:35:00	0.955749	0.955329	0.955749	0
2020-05-08 04:40:00	0.955749	0.9553757	0.955749	0
2020-05-08 04:45:00	0.955282	0.9553757	0.955282	0
2020-05-08 04:50:00	0.955282	0.9554688	0.955282	0
2020-05-08 04:55:00	0.954818	0.9554224	0.954818	0
2020-05-08 05:00:00	0.954818	0.955376	0.954818	0
2020-05-08 05:05:00	0.955749	0.9554227	0.955749	0
2020-05-08 05:10:00	0.955749	0.9554694	0.955749	0
2020-05-08 05:15:00	0.955749	0.9554694	0.955749	0
2020-05-08 05:20:00	0.955749	0.9554694	0.955749	0
2020-05-08 05:25:00	0.954818	0.9553763	0.954818	0
2020-05-08 05:30:00	0.955282	0.9553296	0.955282	0
2020-05-08 05:35:00	0.955749	0.9553763	0.955749	0
2020-05-08 05:40:00	0.955282	0.9553763	0.955282	0
2020-05-08 05:45:00	0.954351	0.9553296	0.954351	0
2020-05-08 05:50:00	0.955282	0.955376	0.955282	0
2020-05-08 05:55:00	0.955282	0.9553293	0.955282	0
2020-05-08 06:00:00	0.954351	0.9551895	0.954351	0
2020-05-08 06:05:00	0.955282	0.9551428	0.955282	0
2020-05-08 06:10:00	0.955282	0.9550961	0.955282	0
2020-05-08 06:15:00	0.954818	0.9550961	0.954818	0
2020-05-08 06:20:00	0.955749	0.9551428	0.955749	0
2020-05-08 06:25:00	0.955282	0.9550961	0.955282	0
2020-05-08 06:30:00	0.955282	0.9550961	0.955282	0
2020-05-08 06:35:00	0.954351	0.9550961	0.954351	0
2020-05-08 06:40:00	0.955282	0.9550961	0.955282	0
2020-05-08 06:45:00	0.955282	0.9550961	0.955282	0
2020-05-08 06:50:00	0.955282	0.9551892	0.955282	0
2020-05-08 06:55:00	0.955282	0.9551892	0.955282	0
2020-05-08 07:00:00	0.955282	0.9551892	0.955282	0
2020-05-08 07:05:00	0.954818	0.9551892	0.954818	0
2020-05-08 07:10:00	0.954351	0.9550494	0.954351	0
2020-05-08 07:15:00	0.954351	0.9549563	0.954351	0
2020-05-08 07:20:00	0.955282	0.9549563	0.955282	0
2020-05-08 07:25:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:30:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:35:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:40:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:45:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:50:00	0.955282	0.9550494	0.955282	0
2020-05-08 07:55:00	0.955282	0.9550958	0.955282	0
2020-05-08 08:00:00	0.955282	0.9551889	0.955282	0
2020-05-08 08:05:00	0.955282	0.955282	0.955282	0
2020-05-08 08:10:00	0.955282	0.955282	0.955282	0
2020-05-08 08:15:00	0.955282	0.955282	0.955282	0
2020-05-08 08:20:00	0.954818	0.9552356	0.954818	0
2020-05-08 08:25:00	0.955282	0.9552356	0.955282	0
2020-05-08 08:30:00	0.954818	0.9551892	0.954818	0
2020-05-08 08:35:00	0.955282	0.9551892	0.955282	0
2020-05-08 08:40:00	0.954818	0.9551428	0.954818	0
2020-05-08 08:45:00	0.954818	0.9550964	0.954818	0
2020-05-08 08:50:00	0.955282	0.9550964	0.955282	0
2020-05-08 08:55:00	0.954351	0.9550033	0.954351	0
2020-05-08 09:00:00	0.955282	0.9550033	0.955282	0
2020-05-08 09:05:00	0.954351	0.9549102	0.954351	0
2020-05-08 09:10:00	0.955282	0.9549566	0.955282	0
2020-05-08 09:15:00	0.955282	0.9549566	0.955282	0
2020-05-08 09:20:00	0.955282	0.955003	0.955282	0
2020-05-08 09:25:00	0.955282	0.955003	0.955282	0
2020-05-08 09:30:00	0.954351	0.9549563	0.954351	0
2020-05-08 09:35:00	0.954351	0.9549096	0.954351	0
2020-05-08 09:40:00	0.953884	0.9547698	0.953884	0
2020-05-08 09:45:00	0.954818	0.9548165	0.954818	0
2020-05-08 09:50:00	0.956215	0.9549098	0.956215	0
2020-05-08 09:55:00	0.955282	0.9550029	0.955282	0
2020-05-08 10:00:00	0.955282	0.9550029	0.955282	0
2020-05-08 10:05:00	0.955282	0.9550029	0.955282	0
2020-05-08 10:10:00	0.955282	0.9550029	0.955282	0
2020-05-08 10:15:00	0.956682	0.9551429	0.956682	0
2020-05-08 10:20:00	0.955282	0.955236	0.955282	0
2020-05-08 10:25:00	0.955282	0.9553291	0.955282	0
2020-05-08 10:30:00	0.955749	0.9555156	0.955749	0
2020-05-08 10:35:00	0.955282	0.955562	0.955282	0
2020-05-08 10:40:00	0.955282	0.9554687	0.955282	0
2020-05-08 10:45:00	0.954818	0.9554223	0.954818	0
2020-05-08 10:50:00	0.955749	0.955469	0.955749	0
2020-05-08 10:55:00	0.955749	0.9555157	0.955749	0
2020-05-08 11:00:00	0.954818	0.9554693	0.954818	0
2020-05-08 11:05:00	0.955749	0.955376	0.955749	0
2020-05-08 11:10:00	0.955282	0.955376	0.955282	0
2020-05-08 11:15:00	0.954351	0.9552829	0.954351	0
2020-05-08 11:20:00	0.954818	0.9551898	0.954818	0
2020-05-08 11:25:00	0.955282	0.9551898	0.955282	0
2020-05-08 11:30:00	0.955282	0.9551898	0.955282	0
2020-05-08 11:35:00	0.955282	0.9552362	0.955282	0
2020-05-08 11:40:00	0.955749	0.9552362	0.955749	0
2020-05-08 11:45:00	0.955282	0.9551895	0.955282	0
2020-05-08 11:50:00	0.954818	0.9551895	0.954818	0
2020-05-08 11:55:00	0.955749	0.9551895	0.955749	0
2020-05-08 12:00:00	0.955749	0.9552362	0.955749	0
2020-05-08 12:05:00	0.955282	0.9553293	0.955282	0
2020-05-08 12:10:00	0.955282	0.9553757	0.955282	0
2020-05-08 12:15:00	0.955282	0.9553757	0.955282	0
2020-05-08 12:20:00	0.954351	0.9552826	0.954351	0
2020-05-08 12:25:00	0.955282	0.9552826	0.955282	0
2020-05-08 12:30:00	0.954351	0.9551428	0.954351	0
2020-05-08 12:35:00	0.955282	0.9551428	0.955282	0
2020-05-08 12:40:00	0.954351	0.9550961	0.954351	0
2020-05-08 12:45:00	0.955749	0.9550961	0.955749	0
2020-05-08 12:50:00	0.955282	0.9550494	0.955282	0
2020-05-08 12:55:00	0.955282	0.9550494	0.955282	0
2020-05-08 13:00:00	0.955282	0.9550494	0.955282	0
2020-05-08 13:05:00	0.954818	0.955003	0.954818	0
2020-05-08 13:10:00	0.956215	0.9551894	0.956215	0
2020-05-08 13:15:00	0.955282	0.9551894	0.955282	0
2020-05-08 13:20:00	0.954351	0.9551894	0.954351	0
2020-05-08 13:25:00	0.954818	0.955143	0.954818	0
2020-05-08 13:30:00	0.953884	0.9550963	0.953884	0
2020-05-08 13:35:00	0.954351	0.9549565	0.954351	0
2020-05-08 13:40:00	0.955282	0.9549565	0.955282	0
2020-05-08 13:45:00	0.955282	0.9549565	0.955282	0
2020-05-08 13:50:00	0.955282	0.9549565	0.955282	0
2020-05-08 13:55:00	0.955282	0.9550029	0.955282	0
2020-05-08 14:00:00	0.956215	0.9550029	0.956215	0
2020-05-08 14:05:00	0.955282	0.9550029	0.955282	0
2020-05-08 14:10:00	0.955282	0.955096	0.955282	0
2020-05-08 14:15:00	0.954351	0.9550493	0.954351	0
2020-05-08 14:20:00	0.954351	0.955096	0.954351	0
2020-05-08 14:25:00	0.955282	0.9551891	0.955282	0
2020-05-08 14:30:00	0.954818	0.9551427	0.954818	0
2020-05-08 14:35:00	0.954351	0.9550496	0.954351	0
2020-05-08 14:40:00	0.954818	0.9550032	0.954818	0
2020-05-08 14:45:00	0.955282	0.9550032	0.955282	0
2020-05-08 14:50:00	0.955282	0.9549099	0.955282	0
2020-05-08 14:55:00	0.955749	0.9549566	0.955749	0
2020-05-08 15:00:00	0.955282	0.9549566	0.955282	0
2020-05-08 15:05:00	0.955282	0.9550497	0.955282	0
2020-05-08 15:10:00	0.955282	0.9551428	0.955282	0
2020-05-08 15:15:00	0.955282	0.9551428	0.955282	0
2020-05-08 15:20:00	0.954351	0.9550961	0.954351	0
2020-05-08 15:25:00	0.955282	0.9551892	0.955282	0
2020-05-08 15:30:00	0.955282	0.9552356	0.955282	0
2020-05-08 15:35:00	0.955282	0.9552356	0.955282	0
2020-05-08 15:40:00	0.954351	0.9551425	0.954351	0
2020-05-08 15:45:00	0.955282	0.9550958	0.955282	0
2020-05-08 15:50:00	0.955749	0.9551425	0.955749	0
2020-05-08 15:55:00	0.955749	0.9551892	0.955749	0
2020-05-08 16:00:00	0.955749	0.9552359	0.955749	0
2020-05-08 16:05:00	0.955282	0.9552359	0.955282	0
2020-05-08 16:10:00	0.955749	0.9553757	0.955749	0
2020-05-08 16:15:00	0.955282	0.9553757	0.955282	0
2020-05-08 16:20:00	0.954351	0.9552826	0.954351	0
2020-05-08 16:25:00	0.955282	0.9552826	0.955282	0
2020-05-08 16:30:00	0.955282	0.9553757	0.955282	0
2020-05-08 16:35:00	0.955282	0.9553757	0.955282	0
2020-05-08 16:40:00	0.955282	0.955329	0.955282	0
2020-05-08 16:45:00	0.954351	0.9551892	0.954351	0
2020-05-08 16:50:00	0.955282	0.9551425	0.955282	0
2020-05-08 16:55:00	0.955282	0.9551425	0.955282	0
2020-05-08 17:00:00	0.954818	0.9550494	0.954818	0
2020-05-08 17:05:00	0.954818	0.955003	0.954818	0
2020-05-08 17:10:00	0.954818	0.9550497	0.954818	0
2020-05-08 17:15:00	0.955282	0.9550497	0.955282	0
2020-05-08 17:20:00	0.955282	0.9550497	0.955282	0
2020-05-08 17:25:00	0.955282	0.9550497	0.955282	0
2020-05-08 17:30:00	0.955282	0.9550497	0.955282	0
2020-05-08 17:35:00	0.955749	0.9551895	0.955749	0
2020-05-08 17:40:00	0.955282	0.9551895	0.955282	0
2020-05-08 17:45:00	0.954351	0.9550964	0.954351	0
2020-05-08 17:50:00	0.955282	0.9551428	0.955282	0
2020-05-08 17:55:00	0.955282	0.9551892	0.955282	0
2020-05-08 18:00:00	0.955282	0.9552356	0.955282	0
2020-05-08 18:05:00	0.955282	0.9552356	0.955282	0
2020-05-08 18:10:00	0.954351	0.9551425	0.954351	0
2020-05-08 18:15:00	0.955282	0.9551425	0.955282	0
2020-05-08 18:20:00	0.955282	0.9551425	0.955282	0
2020-05-08 18:25:00	0.955282	0.9550958	0.955282	0
2020-05-08 18:30:00	0.955282	0.9550958	0.955282	0
2020-05-08 18:35:00	0.955282	0.9551889	0.955282	0
2020-05-08 18:40:00	0.954818	0.9551425	0.954818	0
2020-05-08 18:45:00	0.954818	0.9550961	0.954818	0
2020-05-08 18:50:00	0.954818	0.9550497	0.954818	0
2020-05-08 18:55:00	0.955282	0.9550497	0.955282	0
2020-05-08 19:00:00	0.954818	0.9550964	0.954818	0
2020-05-08 19:05:00	0.954818	0.95505	0.954818	0
2020-05-08 19:10:00	0.954818	0.9550036	0.954818	0
2020-05-08 19:15:00	0.954818	0.9549572	0.954818	0
2020-05-08 19:20:00	0.955282	0.9549572	0.955282	0
2020-05-08 19:25:00	0.955282	0.9549572	0.955282	0
2020-05-08 19:30:00	0.955282	0.9550036	0.955282	0
2020-05-08 19:35:00	0.954351	0.9549569	0.954351	0
2020-05-08 19:40:00	0.955282	0.9550033	0.955282	0
2020-05-08 19:45:00	0.955282	0.9550033	0.955282	0
2020-05-08 19:50:00	0.954818	0.9550033	0.954818	0
2020-05-08 19:55:00	0.955282	0.9550497	0.955282	0
2020-05-08 20:00:00	0.954818	0.9550497	0.954818	0
2020-05-08 20:05:00	0.954818	0.9550497	0.954818	0
2020-05-08 20:10:00	0.954818	0.9550033	0.954818	0
2020-05-08 20:15:00	0.954818	0.9549569	0.954818	0
2020-05-08 20:20:00	0.954351	0.9548638	0.954351	0
2020-05-08 20:25:00	0.955749	0.9550036	0.955749	0
2020-05-08 20:30:00	0.955282	0.9550036	0.955282	0
2020-05-08 20:35:00	0.954818	0.9549572	0.954818	0
2020-05-08 20:40:00	0.954351	0.9549105	0.954351	0
2020-05-08 20:45:00	0.954351	0.9548174	0.954351	0
2020-05-08 20:50:00	0.955282	0.9548638	0.955282	0
2020-05-08 20:55:00	0.955282	0.9549102	0.955282	0
2020-05-08 21:00:00	0.954351	0.9548635	0.954351	0
2020-05-08 21:05:00	0.955749	0.9549566	0.955749	0
2020-05-08 21:10:00	0.955749	0.9550964	0.955749	0
2020-05-08 21:15:00	0.955282	0.9550497	0.955282	0
2020-05-08 21:20:00	0.955282	0.9550497	0.955282	0
2020-05-08 21:25:00	0.955282	0.9550961	0.955282	0
2020-05-08 21:30:00	0.955282	0.9551892	0.955282	0
2020-05-08 21:35:00	0.955282	0.9552823	0.955282	0
2020-05-08 21:40:00	0.955282	0.9552823	0.955282	0
2020-05-08 21:45:00	0.955282	0.9552823	0.955282	0
2020-05-08 21:50:00	0.955749	0.9554221	0.955749	0
2020-05-08 21:55:00	0.955282	0.9553754	0.955282	0
2020-05-08 22:00:00	0.955282	0.9553287	0.955282	0
2020-05-08 22:05:00	0.954351	0.9552356	0.954351	0
2020-05-08 22:10:00	0.955282	0.9552356	0.955282	0
2020-05-08 22:15:00	0.954818	0.9551892	0.954818	0
2020-05-08 22:20:00	0.955282	0.9551892	0.955282	0
2020-05-08 22:25:00	0.954818	0.9551428	0.954818	0
2020-05-08 22:30:00	0.954818	0.9550964	0.954818	0
2020-05-08 22:35:00	0.954818	0.95505	0.954818	0
2020-05-08 22:40:00	0.954818	0.9549569	0.954818	0
2020-05-08 22:45:00	0.955282	0.9549569	0.955282	0
2020-05-08 22:50:00	0.955282	0.9549569	0.955282	0
2020-05-08 22:55:00	0.954818	0.9550036	0.954818	0
2020-05-08 23:00:00	0.954818	0.9549572	0.954818	0
2020-05-08 23:05:00	0.954818	0.9549572	0.954818	0
2020-05-08 23:10:00	0.954818	0.9549108	0.954818	0
2020-05-08 23:15:00	0.955282	0.9549572	0.955282	0
2020-05-08 23:20:00	0.955282	0.9550036	0.955282	0
2020-05-08 23:25:00	0.955282	0.95505	0.955282	0
2020-05-08 23:30:00	0.955282	0.9550964	0.955282	0
2020-05-08 23:35:00	0.955282	0.9550964	0.955282	0
2020-05-08 23:40:00	0.955282	0.9550964	0.955282	0
2020-05-08 23:45:00	0.955282	0.9551428	0.955282	0
2020-05-08 23:50:00	0.955282	0.9551892	0.955282	0
2020-05-08 23:55:00	0.954818	0.9551892	0.954818	0
2020-05-09 00:00:00	0.954818	0.9551892	0.954818	0
2020-05-09 00:05:00	0.954818	0.9551428	0.954818	0
2020-05-09 00:10:00	0.955282	0.9551428	0.955282	0
2020-05-09 00:15:00	0.955282	0.9551428	0.955282	0
2020-05-09 00:20:00	0.955282	0.9551428	0.955282	0
2020-05-09 00:25:00	0.955749	0.9551895	0.955749	0
2020-05-09 00:30:00	0.955282	0.9551895	0.955282	0
2020-05-09 00:35:00	0.955282	0.9551895	0.955282	0
2020-05-09 00:40:00	0.955749	0.9552362	0.955749	0
2020-05-09 00:45:00	0.955282	0.9552826	0.955282	0
2020-05-09 00:50:00	0.955282	0.955329	0.955282	0
2020-05-09 00:55:00	0.955749	0.9554221	0.955749	0
2020-05-09 01:00:00	0.955749	0.9554688	0.955749	0
2020-05-09 01:05:00	0.955282	0.9554688	0.955282	0
2020-05-09 01:10:00	0.955282	0.9554688	0.955282	0
2020-05-09 01:15:00	0.955749	0.9554688	0.955749	0
2020-05-09 01:20:00	0.955282	0.9554688	0.955282	0
2020-05-09 01:25:00	0.955282	0.9554688	0.955282	0
2020-05-09 01:30:00	0.955282	0.9554221	0.955282	0
2020-05-09 01:35:00	0.954351	0.955329	0.954351	0
2020-05-09 01:40:00	0.954351	0.9552359	0.954351	0
2020-05-09 01:45:00	0.955282	0.9551892	0.955282	0
2020-05-09 01:50:00	0.955282	0.9551425	0.955282	0
2020-05-09 01:55:00	0.955282	0.9551425	0.955282	0
2020-05-09 02:00:00	0.955282	0.9551425	0.955282	0
2020-05-09 02:05:00	0.955282	0.9550958	0.955282	0
2020-05-09 02:10:00	0.954818	0.9550494	0.954818	0
2020-05-09 02:15:00	0.953884	0.9549096	0.953884	0
2020-05-09 02:20:00	0.954818	0.9548632	0.954818	0
2020-05-09 02:25:00	0.955282	0.9549563	0.955282	0
2020-05-09 02:30:00	0.954818	0.955003	0.954818	0
2020-05-09 02:35:00	0.954818	0.9549566	0.954818	0
2020-05-09 02:40:00	0.954818	0.9549102	0.954818	0
2020-05-09 02:45:00	0.954818	0.9548638	0.954818	0
2020-05-09 02:50:00	0.954351	0.9547707	0.954351	0
2020-05-09 02:55:00	0.955282	0.9547707	0.955282	0
2020-05-09 03:00:00	0.955282	0.9548171	0.955282	0
2020-05-09 03:05:00	0.955282	0.9549569	0.955282	0
2020-05-09 03:10:00	0.955282	0.9550033	0.955282	0
2020-05-09 03:15:00	0.955282	0.9550033	0.955282	0
2020-05-09 03:20:00	0.954351	0.9549566	0.954351	0
2020-05-09 03:25:00	0.954818	0.9549566	0.954818	0
2020-05-09 03:30:00	0.954818	0.9549566	0.954818	0
2020-05-09 03:35:00	0.955749	0.9550497	0.955749	0
2020-05-09 03:40:00	0.954818	0.9550964	0.954818	0
2020-05-09 03:45:00	0.954818	0.95505	0.954818	0
2020-05-09 03:50:00	0.955282	0.95505	0.955282	0
2020-05-09 03:55:00	0.955749	0.9550967	0.955749	0
2020-05-09 04:00:00	0.955282	0.9550967	0.955282	0
2020-05-09 04:05:00	0.954351	0.9550036	0.954351	0
2020-05-09 04:10:00	0.955282	0.9550967	0.955282	0
2020-05-09 04:15:00	0.955749	0.9551898	0.955749	0
2020-05-09 04:20:00	0.955282	0.9552362	0.955282	0
2020-05-09 04:25:00	0.955749	0.9552362	0.955749	0
2020-05-09 04:30:00	0.955282	0.9552826	0.955282	0
2020-05-09 04:35:00	0.955282	0.955329	0.955282	0
2020-05-09 04:40:00	0.955282	0.955329	0.955282	0
2020-05-09 04:45:00	0.954351	0.9551892	0.954351	0
2020-05-09 04:50:00	0.955282	0.9551892	0.955282	0
2020-05-09 04:55:00	0.955282	0.9552823	0.955282	0
2020-05-09 05:00:00	0.954818	0.9552359	0.954818	0
2020-05-09 05:05:00	0.955282	0.9551892	0.955282	0
2020-05-09 05:10:00	0.954818	0.9551428	0.954818	0
2020-05-09 05:15:00	0.955282	0.9550961	0.955282	0
2020-05-09 05:20:00	0.954351	0.955003	0.954351	0
2020-05-09 05:25:00	0.955282	0.955003	0.955282	0
2020-05-09 05:30:00	0.955282	0.955003	0.955282	0
2020-05-09 05:35:00	0.955282	0.9550961	0.955282	0
2020-05-09 05:40:00	0.955282	0.9550961	0.955282	0
2020-05-09 05:45:00	0.954351	0.955003	0.954351	0
2020-05-09 05:50:00	0.954351	0.9549563	0.954351	0
2020-05-09 05:55:00	0.955282	0.9549563	0.955282	0
2020-05-09 06:00:00	0.954351	0.9549096	0.954351	0
2020-05-09 06:05:00	0.953884	0.9547698	0.953884	0
2020-05-09 06:10:00	0.955282	0.9548629	0.955282	0
2020-05-09 06:15:00	0.954351	0.9547698	0.954351	0
2020-05-09 06:20:00	0.955282	0.9547698	0.955282	0
2020-05-09 06:25:00	0.955282	0.9547698	0.955282	0
2020-05-09 06:30:00	0.954351	0.9546767	0.954351	0
2020-05-09 06:35:00	0.954351	0.9546767	0.954351	0
2020-05-09 06:40:00	0.954351	0.9546767	0.954351	0
2020-05-09 06:45:00	0.955282	0.9546767	0.955282	0
2020-05-09 06:50:00	0.955282	0.9547698	0.955282	0
2020-05-09 06:55:00	0.955282	0.9549096	0.955282	0
2020-05-09 07:00:00	0.954818	0.9548632	0.954818	0
2020-05-09 07:05:00	0.955749	0.955003	0.955749	0
2020-05-09 07:10:00	0.954818	0.9549566	0.954818	0
2020-05-09 07:15:00	0.954351	0.9548635	0.954351	0
2020-05-09 07:20:00	0.954351	0.9548635	0.954351	0
2020-05-09 07:25:00	0.954351	0.9548635	0.954351	0
2020-05-09 07:30:00	0.955282	0.9549566	0.955282	0
2020-05-09 07:35:00	0.955282	0.9549566	0.955282	0
2020-05-09 07:40:00	0.955282	0.9549566	0.955282	0
2020-05-09 07:45:00	0.954351	0.9548635	0.954351	0
2020-05-09 07:50:00	0.954818	0.9548635	0.954818	0
2020-05-09 07:55:00	0.954351	0.9547237	0.954351	0
2020-05-09 08:00:00	0.955282	0.9547701	0.955282	0
2020-05-09 08:05:00	0.955282	0.9548632	0.955282	0
2020-05-09 08:10:00	0.955282	0.9549563	0.955282	0
2020-05-09 08:15:00	0.955282	0.9550494	0.955282	0
2020-05-09 08:20:00	0.955282	0.9550494	0.955282	0
2020-05-09 08:25:00	0.955282	0.9550494	0.955282	0
2020-05-09 08:30:00	0.954818	0.955003	0.954818	0
2020-05-09 08:35:00	0.955282	0.9550961	0.955282	0
2020-05-09 08:40:00	0.954351	0.9550494	0.954351	0
2020-05-09 08:45:00	0.955282	0.9551425	0.955282	0
2020-05-09 08:50:00	0.955749	0.9551892	0.955749	0
2020-05-09 08:55:00	0.954351	0.9550961	0.954351	0
2020-05-09 09:00:00	0.955282	0.9550961	0.955282	0
2020-05-09 09:05:00	0.954351	0.955003	0.954351	0
2020-05-09 09:10:00	0.954818	0.9549566	0.954818	0
2020-05-09 09:15:00	0.954351	0.9548635	0.954351	0
2020-05-09 09:20:00	0.954351	0.9548168	0.954351	0
2020-05-09 09:25:00	0.954351	0.9547237	0.954351	0
2020-05-09 09:30:00	0.955282	0.9548168	0.955282	0
2020-05-09 09:35:00	0.954351	0.9547237	0.954351	0
2020-05-09 09:40:00	0.954351	0.9545839	0.954351	0
2020-05-09 09:45:00	0.955282	0.954677	0.955282	0
2020-05-09 09:50:00	0.955282	0.954677	0.955282	0
2020-05-09 09:55:00	0.955282	0.9547701	0.955282	0
2020-05-09 10:00:00	0.955282	0.9548165	0.955282	0
2020-05-09 10:05:00	0.954818	0.9548632	0.954818	0
2020-05-09 10:10:00	0.954818	0.9549099	0.954818	0
2020-05-09 10:15:00	0.954351	0.9549099	0.954351	0
2020-05-09 10:20:00	0.955282	0.9549099	0.955282	0
2020-05-09 10:25:00	0.955282	0.955003	0.955282	0
2020-05-09 10:30:00	0.955282	0.9550961	0.955282	0
2020-05-09 10:35:00	0.954351	0.955003	0.954351	0
2020-05-09 10:40:00	0.954351	0.9549099	0.954351	0
2020-05-09 10:45:00	0.954351	0.9548168	0.954351	0
2020-05-09 10:50:00	0.954351	0.9547237	0.954351	0
2020-05-09 10:55:00	0.955282	0.9547701	0.955282	0
2020-05-09 11:00:00	0.955282	0.9548165	0.955282	0
2020-05-09 11:05:00	0.955282	0.9549096	0.955282	0
2020-05-09 11:10:00	0.955282	0.9549096	0.955282	0
2020-05-09 11:15:00	0.955282	0.9549096	0.955282	0
2020-05-09 11:20:00	0.955282	0.9549096	0.955282	0
2020-05-09 11:25:00	0.954351	0.9549096	0.954351	0
2020-05-09 11:30:00	0.955282	0.9550027	0.955282	0
2020-05-09 11:35:00	0.955282	0.9550958	0.955282	0
2020-05-09 11:40:00	0.955282	0.9551889	0.955282	0
2020-05-09 11:45:00	0.955282	0.9551889	0.955282	0
2020-05-09 11:50:00	0.955282	0.9551889	0.955282	0
2020-05-09 11:55:00	0.955282	0.9551889	0.955282	0
2020-05-09 12:00:00	0.955282	0.9551889	0.955282	0
2020-05-09 12:05:00	0.955282	0.9551889	0.955282	0
2020-05-09 12:10:00	0.955282	0.9551889	0.955282	0
2020-05-09 12:15:00	0.955282	0.955282	0.955282	0
2020-05-09 12:20:00	0.954351	0.9551889	0.954351	0
2020-05-09 12:25:00	0.954351	0.9550958	0.954351	0
2020-05-09 12:30:00	0.955282	0.9550958	0.955282	0
2020-05-09 12:35:00	0.955282	0.9550958	0.955282	0
2020-05-09 12:40:00	0.955282	0.9550958	0.955282	0
2020-05-09 12:45:00	0.954351	0.9550027	0.954351	0
2020-05-09 12:50:00	0.955282	0.9550027	0.955282	0
2020-05-09 12:55:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:00:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:05:00	0.954351	0.9549096	0.954351	0
2020-05-09 13:10:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:15:00	0.954351	0.9550027	0.954351	0
2020-05-09 13:20:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:25:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:30:00	0.955282	0.9550027	0.955282	0
2020-05-09 13:35:00	0.955749	0.9551425	0.955749	0
2020-05-09 13:40:00	0.955749	0.9551892	0.955749	0
2020-05-09 13:45:00	0.954818	0.9551428	0.954818	0
2020-05-09 13:50:00	0.955749	0.9551895	0.955749	0
2020-05-09 13:55:00	0.955282	0.9552826	0.955282	0
2020-05-09 14:00:00	0.953884	0.9551428	0.953884	0
2020-05-09 14:05:00	0.953884	0.9550961	0.953884	0
2020-05-09 14:10:00	0.954818	0.9550497	0.954818	0
2020-05-09 14:15:00	0.954351	0.9549566	0.954351	0
2020-05-09 14:20:00	0.955282	0.9549566	0.955282	0
2020-05-09 14:25:00	0.954351	0.9548168	0.954351	0
2020-05-09 14:30:00	0.955282	0.9547701	0.955282	0
2020-05-09 14:35:00	0.954351	0.9547234	0.954351	0
2020-05-09 14:40:00	0.955282	0.9546767	0.955282	0
2020-05-09 14:45:00	0.955749	0.9547234	0.955749	0
2020-05-09 14:50:00	0.955749	0.9549099	0.955749	0
2020-05-09 14:55:00	0.955282	0.9550497	0.955282	0
2020-05-09 15:00:00	0.955282	0.9550961	0.955282	0
2020-05-09 15:05:00	0.954351	0.9550961	0.954351	0
2020-05-09 15:10:00	0.955282	0.9550961	0.955282	0
2020-05-09 15:15:00	0.955282	0.9551892	0.955282	0
2020-05-09 15:20:00	0.954351	0.9550961	0.954351	0
2020-05-09 15:25:00	0.954818	0.9551428	0.954818	0
2020-05-09 15:30:00	0.954351	0.9550497	0.954351	0
2020-05-09 15:35:00	0.955282	0.955003	0.955282	0
2020-05-09 15:40:00	0.954351	0.9548632	0.954351	0
2020-05-09 15:45:00	0.954818	0.9548168	0.954818	0
2020-05-09 15:50:00	0.955282	0.9548168	0.955282	0
2020-05-09 15:55:00	0.955282	0.9549099	0.955282	0
2020-05-09 16:00:00	0.955282	0.9549099	0.955282	0
2020-05-09 16:05:00	0.955282	0.9549099	0.955282	0
2020-05-09 16:10:00	0.955282	0.955003	0.955282	0
2020-05-09 16:15:00	0.955282	0.9550494	0.955282	0
2020-05-09 16:20:00	0.954351	0.9550494	0.954351	0
2020-05-09 16:25:00	0.955282	0.9550494	0.955282	0
2020-05-09 16:30:00	0.954351	0.9550494	0.954351	0
2020-05-09 16:35:00	0.955749	0.9551425	0.955749	0
2020-05-09 16:40:00	0.955282	0.9551425	0.955282	0
2020-05-09 16:45:00	0.955282	0.9551425	0.955282	0
2020-05-09 16:50:00	0.955282	0.9551425	0.955282	0
2020-05-09 16:55:00	0.955282	0.9551425	0.955282	0
2020-05-09 17:00:00	0.954351	0.9550494	0.954351	0
2020-05-09 17:05:00	0.955282	0.9550494	0.955282	0
2020-05-09 17:10:00	0.954351	0.9550494	0.954351	0
2020-05-09 17:15:00	0.955282	0.9550494	0.955282	0
2020-05-09 17:20:00	0.955749	0.9551892	0.955749	0
2020-05-09 17:25:00	0.954351	0.9550494	0.954351	0
2020-05-09 17:30:00	0.955282	0.9550494	0.955282	0
2020-05-09 17:35:00	0.954351	0.9549563	0.954351	0
2020-05-09 17:40:00	0.955282	0.9549563	0.955282	0
2020-05-09 17:45:00	0.954351	0.9548632	0.954351	0
2020-05-09 17:50:00	0.954351	0.9548632	0.954351	0
2020-05-09 17:55:00	0.954818	0.9548168	0.954818	0
2020-05-09 18:00:00	0.955282	0.9549099	0.955282	0
2020-05-09 18:05:00	0.955282	0.9549099	0.955282	0
2020-05-09 18:10:00	0.955282	0.9548632	0.955282	0
2020-05-09 18:15:00	0.955282	0.9549563	0.955282	0
2020-05-09 18:20:00	0.954351	0.9548632	0.954351	0
2020-05-09 18:25:00	0.955282	0.9549563	0.955282	0
2020-05-09 18:30:00	0.955282	0.9549563	0.955282	0
2020-05-09 18:35:00	0.954351	0.9549563	0.954351	0
2020-05-09 18:40:00	0.954351	0.9549563	0.954351	0
2020-05-09 18:45:00	0.955282	0.9550027	0.955282	0
2020-05-09 18:50:00	0.955749	0.9550494	0.955749	0
2020-05-09 18:55:00	0.955749	0.9550961	0.955749	0
2020-05-09 19:00:00	0.955282	0.9550961	0.955282	0
2020-05-09 19:05:00	0.955282	0.9550961	0.955282	0
2020-05-09 19:10:00	0.954351	0.9550961	0.954351	0
2020-05-09 19:15:00	0.954818	0.9550497	0.954818	0
2020-05-09 19:20:00	0.954351	0.9549566	0.954351	0
2020-05-09 19:25:00	0.955282	0.9550497	0.955282	0
2020-05-09 19:30:00	0.955282	0.9551428	0.955282	0
2020-05-09 19:35:00	0.955282	0.9551428	0.955282	0
2020-05-09 19:40:00	0.955282	0.9550961	0.955282	0
2020-05-09 19:45:00	0.954818	0.955003	0.954818	0
2020-05-09 19:50:00	0.955282	0.955003	0.955282	0
2020-05-09 19:55:00	0.954818	0.9549566	0.954818	0
2020-05-09 20:00:00	0.954351	0.9549566	0.954351	0
2020-05-09 20:05:00	0.955282	0.955003	0.955282	0
2020-05-09 20:10:00	0.955282	0.9550961	0.955282	0
2020-05-09 20:15:00	0.954351	0.955003	0.954351	0
2020-05-09 20:20:00	0.955282	0.955003	0.955282	0
2020-05-09 20:25:00	0.955282	0.955003	0.955282	0
2020-05-09 20:30:00	0.955282	0.955003	0.955282	0
2020-05-09 20:35:00	0.954818	0.955003	0.954818	0
2020-05-09 20:40:00	0.954818	0.9549566	0.954818	0
2020-05-09 20:45:00	0.955749	0.9550497	0.955749	0
2020-05-09 20:50:00	0.954818	0.9550964	0.954818	0
2020-05-09 20:55:00	0.954351	0.9550033	0.954351	0
2020-05-09 21:00:00	0.954351	0.9549102	0.954351	0
2020-05-09 21:05:00	0.955282	0.9550033	0.955282	0
2020-05-09 21:10:00	0.954351	0.9549102	0.954351	0
2020-05-09 21:15:00	0.955282	0.9549102	0.955282	0
2020-05-09 21:20:00	0.954818	0.9548638	0.954818	0
2020-05-09 21:25:00	0.954818	0.9548638	0.954818	0
2020-05-09 21:30:00	0.954351	0.9548171	0.954351	0
2020-05-09 21:35:00	0.955282	0.9547704	0.955282	0
2020-05-09 21:40:00	0.954351	0.9547237	0.954351	0
2020-05-09 21:45:00	0.954818	0.9547704	0.954818	0
2020-05-09 21:50:00	0.954818	0.9548171	0.954818	0
2020-05-09 21:55:00	0.955282	0.9548171	0.955282	0
2020-05-09 22:00:00	0.955282	0.9549102	0.955282	0
2020-05-09 22:05:00	0.955749	0.9549569	0.955749	0
2020-05-09 22:10:00	0.954818	0.9549569	0.954818	0
2020-05-09 22:15:00	0.954818	0.9549569	0.954818	0
2020-05-09 22:20:00	0.955749	0.9550967	0.955749	0
2020-05-09 22:25:00	0.954818	0.9550503	0.954818	0
2020-05-09 22:30:00	0.954351	0.9550503	0.954351	0
2020-05-09 22:35:00	0.955282	0.9550967	0.955282	0
2020-05-09 22:40:00	0.955749	0.9551898	0.955749	0
2020-05-09 22:45:00	0.955749	0.9552365	0.955749	0
2020-05-09 22:50:00	0.955282	0.9552365	0.955282	0
2020-05-09 22:55:00	0.954818	0.9551434	0.954818	0
2020-05-09 23:00:00	0.954351	0.9550967	0.954351	0
2020-05-09 23:05:00	0.955282	0.9551431	0.955282	0
2020-05-09 23:10:00	0.955282	0.9550964	0.955282	0
2020-05-09 23:15:00	0.954818	0.9550964	0.954818	0
2020-05-09 23:20:00	0.954818	0.9551431	0.954818	0
2020-05-09 23:25:00	0.954818	0.9550967	0.954818	0
2020-05-09 23:30:00	0.955749	0.9550967	0.955749	0
2020-05-09 23:35:00	0.955749	0.9550967	0.955749	0
2020-05-09 23:40:00	0.955749	0.9551434	0.955749	0
2020-05-09 23:45:00	0.954818	0.9551434	0.954818	0
2020-05-09 23:50:00	0.954818	0.9551901	0.954818	0
2020-05-09 23:55:00	0.955282	0.9551901	0.955282	0
2020-05-10 00:00:00	0.954351	0.955097	0.954351	0
2020-05-10 00:05:00	0.955282	0.9551434	0.955282	0
2020-05-10 00:10:00	0.955282	0.9551898	0.955282	0
2020-05-10 00:15:00	0.953884	0.9550964	0.953884	0
2020-05-10 00:20:00	0.955282	0.9550497	0.955282	0
2020-05-10 00:25:00	0.954351	0.9549099	0.954351	0
2020-05-10 00:30:00	0.955282	0.9548632	0.955282	0
2020-05-10 00:35:00	0.954351	0.9548165	0.954351	0
2020-05-10 00:40:00	0.954351	0.9547698	0.954351	0
2020-05-10 00:45:00	0.953884	0.95463	0.953884	0
2020-05-10 00:50:00	0.954818	0.9546767	0.954818	0
2020-05-10 00:55:00	0.954818	0.9546303	0.954818	0
2020-05-10 01:00:00	0.953884	0.9544905	0.953884	0
2020-05-10 01:05:00	0.954351	0.9545372	0.954351	0
2020-05-10 01:10:00	0.954351	0.9544441	0.954351	0
2020-05-10 01:15:00	0.954351	0.9544441	0.954351	0
2020-05-10 01:20:00	0.955282	0.9544441	0.955282	0
2020-05-10 01:25:00	0.955282	0.9545372	0.955282	0
2020-05-10 01:30:00	0.955282	0.9546303	0.955282	0
2020-05-10 01:35:00	0.954351	0.954677	0.954351	0
2020-05-10 01:40:00	0.955749	0.9547701	0.955749	0
2020-05-10 01:45:00	0.955749	0.9548632	0.955749	0
2020-05-10 01:50:00	0.954818	0.9549566	0.954818	0
2020-05-10 01:55:00	0.953884	0.9549099	0.953884	0
2020-05-10 02:00:00	0.955749	0.9550497	0.955749	0
2020-05-10 02:05:00	0.954818	0.9550964	0.954818	0
2020-05-10 02:10:00	0.954351	0.9550033	0.954351	0
2020-05-10 02:15:00	0.955282	0.9550033	0.955282	0
2020-05-10 02:20:00	0.955282	0.9550033	0.955282	0
2020-05-10 02:25:00	0.955282	0.9550964	0.955282	0
2020-05-10 02:30:00	0.955282	0.9550497	0.955282	0
2020-05-10 02:35:00	0.955282	0.955003	0.955282	0
2020-05-10 02:40:00	0.955282	0.9550494	0.955282	0
2020-05-10 02:45:00	0.954351	0.9550961	0.954351	0
2020-05-10 02:50:00	0.955282	0.9550494	0.955282	0
2020-05-10 02:55:00	0.954351	0.9550027	0.954351	0
2020-05-10 03:00:00	0.954351	0.9550027	0.954351	0
2020-05-10 03:05:00	0.954351	0.9549096	0.954351	0
2020-05-10 03:10:00	0.954351	0.9548165	0.954351	0
2020-05-10 03:15:00	0.953884	0.9546767	0.953884	0
2020-05-10 03:20:00	0.953884	0.9545369	0.953884	0
2020-05-10 03:25:00	0.955282	0.9545369	0.955282	0
2020-05-10 03:30:00	0.954351	0.9544438	0.954351	0
2020-05-10 03:35:00	0.954818	0.9544905	0.954818	0
2020-05-10 03:40:00	0.954351	0.9543974	0.954351	0
2020-05-10 03:45:00	0.954351	0.9543974	0.954351	0
2020-05-10 03:50:00	0.954351	0.9543974	0.954351	0
2020-05-10 03:55:00	0.955282	0.9544905	0.955282	0
2020-05-10 04:00:00	0.955282	0.9545836	0.955282	0
2020-05-10 04:05:00	0.954351	0.9546303	0.954351	0
2020-05-10 04:10:00	0.955282	0.9547701	0.955282	0
2020-05-10 04:15:00	0.954351	0.954677	0.954351	0
2020-05-10 04:20:00	0.955282	0.9547701	0.955282	0
2020-05-10 04:25:00	0.954818	0.9547701	0.954818	0
2020-05-10 04:30:00	0.954351	0.9547701	0.954351	0
2020-05-10 04:35:00	0.955282	0.9548632	0.955282	0
2020-05-10 04:40:00	0.954818	0.9549099	0.954818	0
2020-05-10 04:45:00	0.954818	0.9548635	0.954818	0
2020-05-10 04:50:00	0.954351	0.9547704	0.954351	0
2020-05-10 04:55:00	0.954351	0.9547704	0.954351	0
2020-05-10 05:00:00	0.953418	0.954584	0.953418	0
2020-05-10 05:05:00	0.955282	0.9546771	0.955282	0
2020-05-10 05:10:00	0.955282	0.9546771	0.955282	0
2020-05-10 05:15:00	0.954818	0.9546771	0.954818	0
2020-05-10 05:20:00	0.954818	0.9547238	0.954818	0
2020-05-10 05:25:00	0.954351	0.9546307	0.954351	0
2020-05-10 05:30:00	0.955749	0.9547238	0.955749	0
2020-05-10 05:35:00	0.954818	0.9547238	0.954818	0
2020-05-10 05:40:00	0.955282	0.9548169	0.955282	0
2020-05-10 05:45:00	0.954818	0.9548636	0.954818	0
2020-05-10 05:50:00	0.955749	0.9550967	0.955749	0
2020-05-10 05:55:00	0.954818	0.9550503	0.954818	0
2020-05-10 06:00:00	0.954351	0.9549572	0.954351	0
2020-05-10 06:05:00	0.954351	0.9549105	0.954351	0
2020-05-10 06:10:00	0.955282	0.9549569	0.955282	0
2020-05-10 06:15:00	0.953884	0.9549102	0.953884	0
2020-05-10 06:20:00	0.954351	0.9547704	0.954351	0
2020-05-10 06:25:00	0.955749	0.9548635	0.955749	0
2020-05-10 06:30:00	0.955749	0.9549102	0.955749	0
2020-05-10 06:35:00	0.955282	0.9549566	0.955282	0
2020-05-10 06:40:00	0.955282	0.9549099	0.955282	0
2020-05-10 06:45:00	0.955282	0.9549563	0.955282	0
2020-05-10 06:50:00	0.953884	0.9549096	0.953884	0
2020-05-10 06:55:00	0.954818	0.9549563	0.954818	0
2020-05-10 07:00:00	0.953884	0.9548165	0.953884	0
2020-05-10 07:05:00	0.953884	0.9548165	0.953884	0
2020-05-10 07:10:00	0.953884	0.9547698	0.953884	0
2020-05-10 07:15:00	0.954351	0.95463	0.954351	0
2020-05-10 07:20:00	0.955282	0.9545833	0.955282	0
2020-05-10 07:25:00	0.954818	0.9545369	0.954818	0
2020-05-10 07:30:00	0.955282	0.9545369	0.955282	0
2020-05-10 07:35:00	0.955282	0.9545369	0.955282	0
2020-05-10 07:40:00	0.954351	0.9545836	0.954351	0
2020-05-10 07:45:00	0.954351	0.9545369	0.954351	0
2020-05-10 07:50:00	0.954351	0.9545836	0.954351	0
2020-05-10 07:55:00	0.955282	0.9547234	0.955282	0
2020-05-10 08:00:00	0.955749	0.9549099	0.955749	0
2020-05-10 08:05:00	0.954351	0.9549099	0.954351	0
2020-05-10 08:10:00	0.954351	0.9548168	0.954351	0
2020-05-10 08:15:00	0.954351	0.9547701	0.954351	0
2020-05-10 08:20:00	0.954351	0.954677	0.954351	0
2020-05-10 08:25:00	0.955282	0.954677	0.955282	0
2020-05-10 08:30:00	0.954351	0.954677	0.954351	0
2020-05-10 08:35:00	0.954351	0.954677	0.954351	0
2020-05-10 08:40:00	0.954351	0.954677	0.954351	0
2020-05-10 08:45:00	0.954351	0.9545839	0.954351	0
2020-05-10 08:50:00	0.954351	0.9544441	0.954351	0
2020-05-10 08:55:00	0.955282	0.9545372	0.955282	0
2020-05-10 09:00:00	0.954351	0.9545372	0.954351	0
2020-05-10 09:05:00	0.955749	0.954677	0.955749	0
2020-05-10 09:10:00	0.954818	0.9547237	0.954818	0
2020-05-10 09:15:00	0.955282	0.9547237	0.955282	0
2020-05-10 09:20:00	0.955282	0.9548168	0.955282	0
2020-05-10 09:25:00	0.954351	0.9548168	0.954351	0
2020-05-10 09:30:00	0.954818	0.9548635	0.954818	0
2020-05-10 09:35:00	0.954351	0.9548635	0.954351	0
2020-05-10 09:40:00	0.953884	0.9548168	0.953884	0
2020-05-10 09:45:00	0.954818	0.9547704	0.954818	0
2020-05-10 09:50:00	0.956215	0.9549568	0.956215	0
2020-05-10 09:55:00	0.954351	0.954817	0.954351	0
2020-05-10 10:00:00	0.954818	0.954817	0.954818	0
2020-05-10 10:05:00	0.954818	0.9547706	0.954818	0
2020-05-10 10:10:00	0.954818	0.9547242	0.954818	0
2020-05-10 10:15:00	0.953884	0.9546775	0.953884	0
2020-05-10 10:20:00	0.954351	0.9546308	0.954351	0
2020-05-10 10:25:00	0.954351	0.9546308	0.954351	0
2020-05-10 10:30:00	0.954351	0.9546775	0.954351	0
2020-05-10 10:35:00	0.955749	0.9547706	0.955749	0
2020-05-10 10:40:00	0.954818	0.9546309	0.954818	0
2020-05-10 10:45:00	0.954351	0.9546309	0.954351	0
2020-05-10 10:50:00	0.954351	0.9545842	0.954351	0
2020-05-10 10:55:00	0.955282	0.9546306	0.955282	0
2020-05-10 11:00:00	0.955282	0.954677	0.955282	0
2020-05-10 11:05:00	0.954351	0.9547237	0.954351	0
2020-05-10 11:10:00	0.955282	0.9548168	0.955282	0
2020-05-10 11:15:00	0.955282	0.9549099	0.955282	0
2020-05-10 11:20:00	0.954818	0.9549566	0.954818	0
2020-05-10 11:25:00	0.954818	0.9548635	0.954818	0
2020-05-10 11:30:00	0.955282	0.9549099	0.955282	0
2020-05-10 11:35:00	0.954351	0.9549099	0.954351	0
2020-05-10 11:40:00	0.954351	0.9549099	0.954351	0
2020-05-10 11:45:00	0.954351	0.9548168	0.954351	0
2020-05-10 11:50:00	0.955282	0.9548168	0.955282	0
2020-05-10 11:55:00	0.955282	0.9549099	0.955282	0
2020-05-10 12:00:00	0.954351	0.9548168	0.954351	0
2020-05-10 12:05:00	0.955282	0.9548168	0.955282	0
2020-05-10 12:10:00	0.955282	0.9548632	0.955282	0
2020-05-10 12:15:00	0.954351	0.9548165	0.954351	0
2020-05-10 12:20:00	0.954818	0.9547701	0.954818	0
2020-05-10 12:25:00	0.954818	0.9548168	0.954818	0
2020-05-10 12:30:00	0.955282	0.9549099	0.955282	0
2020-05-10 12:35:00	0.954351	0.9549099	0.954351	0
2020-05-10 12:40:00	0.955282	0.9549099	0.955282	0
2020-05-10 12:45:00	0.954351	0.9548168	0.954351	0
2020-05-10 12:50:00	0.955282	0.9549099	0.955282	0
2020-05-10 12:55:00	0.955282	0.9549099	0.955282	0
2020-05-10 13:00:00	0.954818	0.9548635	0.954818	0
2020-05-10 13:05:00	0.955282	0.9549566	0.955282	0
2020-05-10 13:10:00	0.954351	0.9549099	0.954351	0
2020-05-10 13:15:00	0.954818	0.9549099	0.954818	0
2020-05-10 13:20:00	0.954818	0.9548635	0.954818	0
2020-05-10 13:25:00	0.955282	0.9549566	0.955282	0
2020-05-10 13:30:00	0.954351	0.9548635	0.954351	0
2020-05-10 13:35:00	0.953884	0.9548168	0.953884	0
2020-05-10 13:40:00	0.953884	0.954677	0.953884	0
2020-05-10 13:45:00	0.954351	0.9545839	0.954351	0
2020-05-10 13:50:00	0.955749	0.954677	0.955749	0
2020-05-10 13:55:00	0.955282	0.954677	0.955282	0
2020-05-10 14:00:00	0.954351	0.954677	0.954351	0
2020-05-10 14:05:00	0.955282	0.9547234	0.955282	0
2020-05-10 14:10:00	0.955282	0.9547698	0.955282	0
2020-05-10 14:15:00	0.953884	0.95463	0.953884	0
2020-05-10 14:20:00	0.954351	0.95463	0.954351	0
2020-05-10 14:25:00	0.955282	0.9547698	0.955282	0
2020-05-10 14:30:00	0.955282	0.9549096	0.955282	0
2020-05-10 14:35:00	0.955282	0.9550027	0.955282	0
2020-05-10 14:40:00	0.954351	0.9548629	0.954351	0
2020-05-10 14:45:00	0.954351	0.9547698	0.954351	0
2020-05-10 14:50:00	0.954818	0.9548165	0.954818	0
2020-05-10 14:55:00	0.955282	0.9548165	0.955282	0
2020-05-10 15:00:00	0.954351	0.9547234	0.954351	0
2020-05-10 15:05:00	0.955282	0.9548632	0.955282	0
2020-05-10 15:10:00	0.954351	0.9548632	0.954351	0
2020-05-10 15:15:00	0.955282	0.9548632	0.955282	0
2020-05-10 15:20:00	0.954351	0.9547701	0.954351	0
2020-05-10 15:25:00	0.955749	0.9548168	0.955749	0
2020-05-10 15:30:00	0.955282	0.9549099	0.955282	0
2020-05-10 15:35:00	0.954351	0.9549099	0.954351	0
2020-05-10 15:40:00	0.954818	0.9549099	0.954818	0
2020-05-10 15:45:00	0.954818	0.9548635	0.954818	0
2020-05-10 15:50:00	0.955282	0.9549566	0.955282	0
2020-05-10 15:55:00	0.954351	0.9548635	0.954351	0
2020-05-10 16:00:00	0.955282	0.9549566	0.955282	0
2020-05-10 16:05:00	0.955282	0.9549566	0.955282	0
2020-05-10 16:10:00	0.955282	0.9550497	0.955282	0
2020-05-10 16:15:00	0.955282	0.955003	0.955282	0
2020-05-10 16:20:00	0.955282	0.955003	0.955282	0
2020-05-10 16:25:00	0.955282	0.9550961	0.955282	0
2020-05-10 16:30:00	0.954351	0.9550494	0.954351	0
2020-05-10 16:35:00	0.955282	0.9550958	0.955282	0
2020-05-10 16:40:00	0.954351	0.9550027	0.954351	0
2020-05-10 16:45:00	0.955749	0.9551425	0.955749	0
2020-05-10 16:50:00	0.955282	0.9551425	0.955282	0
2020-05-10 16:55:00	0.954351	0.9550494	0.954351	0
2020-05-10 17:00:00	0.955282	0.9550494	0.955282	0
2020-05-10 17:05:00	0.954351	0.9549563	0.954351	0
2020-05-10 17:10:00	0.954351	0.9548632	0.954351	0
2020-05-10 17:15:00	0.954351	0.9547701	0.954351	0
2020-05-10 17:20:00	0.955749	0.9549099	0.955749	0
2020-05-10 17:25:00	0.955749	0.9549566	0.955749	0
2020-05-10 17:30:00	0.954818	0.9550033	0.954818	0
2020-05-10 17:35:00	0.954351	0.9548635	0.954351	0
2020-05-10 17:40:00	0.954351	0.9547704	0.954351	0
2020-05-10 17:45:00	0.955282	0.9548635	0.955282	0
2020-05-10 17:50:00	0.954351	0.9547704	0.954351	0
2020-05-10 17:55:00	0.955282	0.9548635	0.955282	0
2020-05-10 18:00:00	0.955749	0.9550033	0.955749	0
2020-05-10 18:05:00	0.954818	0.95505	0.954818	0
2020-05-10 18:10:00	0.955749	0.95505	0.955749	0
2020-05-10 18:15:00	0.955749	0.95505	0.955749	0
2020-05-10 18:20:00	0.954351	0.9550033	0.954351	0
2020-05-10 18:25:00	0.954351	0.9550033	0.954351	0
2020-05-10 18:30:00	0.954351	0.9550033	0.954351	0
2020-05-10 18:35:00	0.954818	0.9549569	0.954818	0
2020-05-10 18:40:00	0.955749	0.9550967	0.955749	0
2020-05-10 18:45:00	0.954351	0.9550036	0.954351	0
2020-05-10 18:50:00	0.954351	0.9548638	0.954351	0
2020-05-10 18:55:00	0.955282	0.9549102	0.955282	0
2020-05-10 19:00:00	0.955282	0.9548635	0.955282	0
2020-05-10 19:05:00	0.955282	0.9548168	0.955282	0
2020-05-10 19:10:00	0.954351	0.9548168	0.954351	0
2020-05-10 19:15:00	0.955749	0.9549566	0.955749	0
2020-05-10 19:20:00	0.954351	0.9549566	0.954351	0
2020-05-10 19:25:00	0.955749	0.9550497	0.955749	0
2020-05-10 19:30:00	0.955749	0.9550497	0.955749	0
2020-05-10 19:35:00	0.955749	0.9551895	0.955749	0
2020-05-10 19:40:00	0.954818	0.9552362	0.954818	0
2020-05-10 19:45:00	0.955282	0.9552362	0.955282	0
2020-05-10 19:50:00	0.955282	0.9552362	0.955282	0
2020-05-10 19:55:00	0.953418	0.9550498	0.953418	0
2020-05-10 20:00:00	0.954351	0.9550498	0.954351	0
2020-05-10 20:05:00	0.955282	0.9550031	0.955282	0
2020-05-10 20:10:00	0.954351	0.9550031	0.954351	0
2020-05-10 20:15:00	0.954351	0.9548633	0.954351	0
2020-05-10 20:20:00	0.954351	0.9547235	0.954351	0
2020-05-10 20:25:00	0.954818	0.9546304	0.954818	0
2020-05-10 20:30:00	0.955282	0.9546768	0.955282	0
2020-05-10 20:35:00	0.954351	0.9545837	0.954351	0
2020-05-10 20:40:00	0.954351	0.9544906	0.954351	0
2020-05-10 20:45:00	0.955282	0.954677	0.955282	0
2020-05-10 20:50:00	0.954351	0.954677	0.954351	0
2020-05-10 20:55:00	0.955282	0.954677	0.955282	0
2020-05-10 21:00:00	0.954351	0.954677	0.954351	0
2020-05-10 21:05:00	0.954351	0.954677	0.954351	0
2020-05-10 21:10:00	0.955282	0.9547701	0.955282	0
2020-05-10 21:15:00	0.955282	0.9548165	0.955282	0
2020-05-10 21:20:00	0.954818	0.9547701	0.954818	0
2020-05-10 21:25:00	0.954351	0.9547701	0.954351	0
2020-05-10 21:30:00	0.955282	0.9548632	0.955282	0
2020-05-10 21:35:00	0.954351	0.9547701	0.954351	0
2020-05-10 21:40:00	0.955282	0.9548632	0.955282	0
2020-05-10 21:45:00	0.954351	0.9547701	0.954351	0
2020-05-10 21:50:00	0.955282	0.9548632	0.955282	0
2020-05-10 21:55:00	0.954351	0.9548632	0.954351	0
2020-05-10 22:00:00	0.954351	0.9547701	0.954351	0
2020-05-10 22:05:00	0.955282	0.9547701	0.955282	0
2020-05-10 22:10:00	0.955282	0.9548165	0.955282	0
2020-05-10 22:15:00	0.955749	0.9549563	0.955749	0
2020-05-10 22:20:00	0.954818	0.9549099	0.954818	0
2020-05-10 22:25:00	0.954818	0.9549566	0.954818	0
2020-05-10 22:30:00	0.954818	0.9549102	0.954818	0
2020-05-10 22:35:00	0.954818	0.9549569	0.954818	0
2020-05-10 22:40:00	0.955749	0.9550036	0.955749	0
2020-05-10 22:45:00	0.955749	0.9551434	0.955749	0
2020-05-10 22:50:00	0.955282	0.9552365	0.955282	0
2020-05-10 22:55:00	0.954351	0.9551434	0.954351	0
2020-05-10 23:00:00	0.955282	0.9551434	0.955282	0
2020-05-10 23:05:00	0.955282	0.9550967	0.955282	0
2020-05-10 23:10:00	0.955282	0.9551431	0.955282	0
2020-05-10 23:15:00	0.954818	0.9551431	0.954818	0
2020-05-10 23:20:00	0.954351	0.9550964	0.954351	0
2020-05-10 23:25:00	0.954818	0.9550964	0.954818	0
2020-05-10 23:30:00	0.955282	0.9550497	0.955282	0
2020-05-10 23:35:00	0.955282	0.955003	0.955282	0
2020-05-10 23:40:00	0.955282	0.955003	0.955282	0
2020-05-10 23:45:00	0.955282	0.9550961	0.955282	0
2020-05-10 23:50:00	0.955282	0.9550961	0.955282	0
2020-05-10 23:55:00	0.954351	0.955003	0.954351	0
2020-05-11 00:00:00	0.953884	0.9548632	0.953884	0
2020-05-11 00:05:00	0.954351	0.9548165	0.954351	0
2020-05-11 00:10:00	0.954351	0.9548165	0.954351	0
2020-05-11 00:15:00	0.955282	0.9548629	0.955282	0
2020-05-11 00:20:00	0.955282	0.9548629	0.955282	0
2020-05-11 00:25:00	0.955282	0.9548629	0.955282	0
2020-05-11 00:30:00	0.955282	0.9548629	0.955282	0
2020-05-11 00:35:00	0.955282	0.9548629	0.955282	0
2020-05-11 00:40:00	0.954351	0.9547698	0.954351	0
2020-05-11 00:45:00	0.954351	0.9547698	0.954351	0
2020-05-11 00:50:00	0.954818	0.9548632	0.954818	0
2020-05-11 00:55:00	0.954351	0.9548632	0.954351	0
2020-05-11 01:00:00	0.954351	0.9548632	0.954351	0
2020-05-11 01:05:00	0.954351	0.9547701	0.954351	0
2020-05-11 01:10:00	0.954351	0.954677	0.954351	0
2020-05-11 01:15:00	0.954351	0.9545839	0.954351	0
2020-05-11 01:20:00	0.954351	0.9544908	0.954351	0
2020-05-11 01:25:00	0.955282	0.9544908	0.955282	0
2020-05-11 01:30:00	0.955282	0.9545839	0.955282	0
2020-05-11 01:35:00	0.954351	0.9545839	0.954351	0
2020-05-11 01:40:00	0.955282	0.9546303	0.955282	0
2020-05-11 01:45:00	0.954351	0.9546303	0.954351	0
2020-05-11 01:50:00	0.953418	0.954537	0.953418	0
2020-05-11 01:55:00	0.955282	0.9546301	0.955282	0
2020-05-11 02:00:00	0.955282	0.9547232	0.955282	0
2020-05-11 02:05:00	0.953884	0.9546765	0.953884	0
2020-05-11 02:10:00	0.953884	0.9546298	0.953884	0
2020-05-11 02:15:00	0.954351	0.9545367	0.954351	0
2020-05-11 02:20:00	0.954351	0.9544436	0.954351	0
2020-05-11 02:25:00	0.955282	0.9545367	0.955282	0
2020-05-11 02:30:00	0.954351	0.9544436	0.954351	0
2020-05-11 02:35:00	0.955749	0.9545834	0.955749	0
2020-05-11 02:40:00	0.955749	0.9548165	0.955749	0
2020-05-11 02:45:00	0.954351	0.9547234	0.954351	0
2020-05-11 02:50:00	0.954351	0.9546303	0.954351	0
2020-05-11 02:55:00	0.955282	0.9547701	0.955282	0
2020-05-11 03:00:00	0.955282	0.9549099	0.955282	0
2020-05-11 03:05:00	0.954818	0.9549566	0.954818	0
2020-05-11 03:10:00	0.955282	0.9550497	0.955282	0
2020-05-11 03:15:00	0.955282	0.9550497	0.955282	0
2020-05-11 03:20:00	0.954351	0.9550497	0.954351	0
2020-05-11 03:25:00	0.954818	0.9549566	0.954818	0
2020-05-11 03:30:00	0.953884	0.9547701	0.953884	0
2020-05-11 03:35:00	0.953418	0.9546768	0.953418	0
2020-05-11 03:40:00	0.955282	0.9547699	0.955282	0
2020-05-11 03:45:00	0.954351	0.9546768	0.954351	0
2020-05-11 03:50:00	0.954351	0.9545837	0.954351	0
2020-05-11 03:55:00	0.954351	0.954537	0.954351	0
2020-05-11 04:00:00	0.954351	0.9544439	0.954351	0
2020-05-11 04:05:00	0.955749	0.9544906	0.955749	0
2020-05-11 04:10:00	0.954818	0.9545373	0.954818	0
2020-05-11 04:15:00	0.954351	0.9544906	0.954351	0
2020-05-11 04:20:00	0.955282	0.9546304	0.955282	0
2020-05-11 04:25:00	0.954351	0.9547237	0.954351	0
2020-05-11 04:30:00	0.954351	0.9546306	0.954351	0
2020-05-11 04:35:00	0.954351	0.9546306	0.954351	0
2020-05-11 04:40:00	0.953418	0.9545373	0.953418	0
2020-05-11 04:45:00	0.954351	0.9545373	0.954351	0
2020-05-11 04:50:00	0.954351	0.9545373	0.954351	0
2020-05-11 04:55:00	0.954351	0.9543975	0.954351	0
2020-05-11 05:00:00	0.954351	0.9543508	0.954351	0
2020-05-11 05:05:00	0.954351	0.9543508	0.954351	0
2020-05-11 05:10:00	0.954351	0.9542577	0.954351	0
2020-05-11 05:15:00	0.954351	0.9542577	0.954351	0
2020-05-11 05:20:00	0.954351	0.9542577	0.954351	0
2020-05-11 05:25:00	0.955282	0.9543508	0.955282	0
2020-05-11 05:30:00	0.954351	0.9544441	0.954351	0
2020-05-11 05:35:00	0.954351	0.9544441	0.954351	0
2020-05-11 05:40:00	0.954351	0.9544441	0.954351	0
2020-05-11 05:45:00	0.955749	0.9545839	0.955749	0
2020-05-11 05:50:00	0.955282	0.954677	0.955282	0
2020-05-11 05:55:00	0.954351	0.954677	0.954351	0
2020-05-11 06:00:00	0.955282	0.9547701	0.955282	0
2020-05-11 06:05:00	0.955282	0.9548632	0.955282	0
2020-05-11 06:10:00	0.955282	0.9549563	0.955282	0
2020-05-11 06:15:00	0.955282	0.9549563	0.955282	0
2020-05-11 06:20:00	0.955282	0.9550494	0.955282	0
2020-05-11 06:25:00	0.953884	0.9550027	0.953884	0
2020-05-11 06:30:00	0.953884	0.954956	0.953884	0
2020-05-11 06:35:00	0.954351	0.9548162	0.954351	0
2020-05-11 06:40:00	0.954351	0.9547231	0.954351	0
2020-05-11 06:45:00	0.953884	0.9546764	0.953884	0
2020-05-11 06:50:00	0.952951	0.9544433	0.952951	0
2020-05-11 06:55:00	0.953884	0.9543035	0.953884	0
2020-05-11 07:00:00	0.954351	0.9542104	0.954351	0
2020-05-11 07:05:00	0.954351	0.9541173	0.954351	0
2020-05-11 07:10:00	0.953418	0.9539309	0.953418	0
2020-05-11 07:15:00	0.954351	0.9539776	0.954351	0
2020-05-11 07:20:00	0.953418	0.953931	0.953418	0
2020-05-11 07:25:00	0.953418	0.9538377	0.953418	0
2020-05-11 07:30:00	0.953884	0.953791	0.953884	0
2020-05-11 07:35:00	0.954351	0.9538377	0.954351	0
2020-05-11 07:40:00	0.954351	0.9539777	0.954351	0
2020-05-11 07:45:00	0.954351	0.9540244	0.954351	0
2020-05-11 07:50:00	0.953418	0.9539311	0.953418	0
2020-05-11 07:55:00	0.953884	0.9538844	0.953884	0
2020-05-11 08:00:00	0.954818	0.9540244	0.954818	0
2020-05-11 08:05:00	0.954351	0.9540244	0.954351	0
2020-05-11 08:10:00	0.954351	0.9541177	0.954351	0
2020-05-11 08:15:00	0.954351	0.954211	0.954351	0
2020-05-11 08:20:00	0.954351	0.9542577	0.954351	0
2020-05-11 08:25:00	0.955282	0.9543508	0.955282	0
2020-05-11 08:30:00	0.953418	0.9542575	0.953418	0
2020-05-11 08:35:00	0.954351	0.9542575	0.954351	0
2020-05-11 08:40:00	0.954351	0.9543508	0.954351	0
2020-05-11 08:45:00	0.955282	0.9544906	0.955282	0
2020-05-11 08:50:00	0.955282	0.954537	0.955282	0
2020-05-11 08:55:00	0.955749	0.9546768	0.955749	0
2020-05-11 09:00:00	0.954351	0.9546768	0.954351	0
2020-05-11 09:05:00	0.955282	0.9547699	0.955282	0
2020-05-11 09:10:00	0.955282	0.954863	0.955282	0
2020-05-11 09:15:00	0.954351	0.9547699	0.954351	0
2020-05-11 09:20:00	0.955282	0.9549563	0.955282	0
2020-05-11 09:25:00	0.953884	0.9549096	0.953884	0
2020-05-11 09:30:00	0.955282	0.9550027	0.955282	0
2020-05-11 09:35:00	0.955282	0.9550027	0.955282	0
2020-05-11 09:40:00	0.955749	0.9550494	0.955749	0
2020-05-11 09:45:00	0.955282	0.9550027	0.955282	0
2020-05-11 09:50:00	0.955282	0.9550958	0.955282	0
2020-05-11 09:55:00	0.955282	0.9550958	0.955282	0
2020-05-11 10:00:00	0.955282	0.9550958	0.955282	0
2020-05-11 10:05:00	0.955282	0.9551889	0.955282	0
2020-05-11 10:10:00	0.955749	0.9552356	0.955749	0
2020-05-11 10:15:00	0.955282	0.9553754	0.955282	0
2020-05-11 10:20:00	0.955282	0.9553754	0.955282	0
2020-05-11 10:25:00	0.954351	0.9552823	0.954351	0
2020-05-11 10:30:00	0.955749	0.9552823	0.955749	0
2020-05-11 10:35:00	0.955282	0.9552823	0.955282	0
2020-05-11 10:40:00	0.955282	0.9552823	0.955282	0
2020-05-11 10:45:00	0.954818	0.9552359	0.954818	0
2020-05-11 10:50:00	0.955282	0.9552359	0.955282	0
2020-05-11 10:55:00	0.954818	0.9551895	0.954818	0
2020-05-11 11:00:00	0.954818	0.9550964	0.954818	0
2020-05-11 11:05:00	0.955282	0.9550964	0.955282	0
2020-05-11 11:10:00	0.955282	0.9550964	0.955282	0
2020-05-11 11:15:00	0.955282	0.9551895	0.955282	0
2020-05-11 11:20:00	0.954351	0.9550497	0.954351	0
2020-05-11 11:25:00	0.955282	0.9550497	0.955282	0
2020-05-11 11:30:00	0.955282	0.9550497	0.955282	0
2020-05-11 11:35:00	0.955282	0.9550961	0.955282	0
2020-05-11 11:40:00	0.955282	0.9550961	0.955282	0
2020-05-11 11:45:00	0.954351	0.9550494	0.954351	0
2020-05-11 11:50:00	0.955282	0.9550958	0.955282	0
2020-05-11 11:55:00	0.954818	0.9550494	0.954818	0
2020-05-11 12:00:00	0.955282	0.9550494	0.955282	0
2020-05-11 12:05:00	0.954351	0.9549563	0.954351	0
2020-05-11 12:10:00	0.955282	0.9550494	0.955282	0
2020-05-11 12:15:00	0.955282	0.9550494	0.955282	0
2020-05-11 12:20:00	0.955282	0.9550494	0.955282	0
2020-05-11 12:25:00	0.954351	0.9549563	0.954351	0
2020-05-11 12:30:00	0.954351	0.9548632	0.954351	0
2020-05-11 12:35:00	0.955282	0.9549563	0.955282	0
2020-05-11 12:40:00	0.954351	0.9548632	0.954351	0
2020-05-11 12:45:00	0.955282	0.9549096	0.955282	0
2020-05-11 12:50:00	0.954351	0.9548165	0.954351	0
2020-05-11 12:55:00	0.954818	0.9548632	0.954818	0
2020-05-11 13:00:00	0.955749	0.9549099	0.955749	0
2020-05-11 13:05:00	0.954818	0.9548635	0.954818	0
2020-05-11 13:10:00	0.954351	0.9547704	0.954351	0
2020-05-11 13:15:00	0.955282	0.9548635	0.955282	0
2020-05-11 13:20:00	0.955282	0.9549566	0.955282	0
2020-05-11 13:25:00	0.954818	0.9549102	0.954818	0
2020-05-11 13:30:00	0.954351	0.9549102	0.954351	0
2020-05-11 13:35:00	0.955282	0.9549102	0.955282	0
2020-05-11 13:40:00	0.955282	0.9550033	0.955282	0
2020-05-11 13:45:00	0.953884	0.9549099	0.953884	0
2020-05-11 13:50:00	0.954351	0.9547701	0.954351	0
2020-05-11 13:55:00	0.955282	0.9548165	0.955282	0
2020-05-11 14:00:00	0.954351	0.9548165	0.954351	0
2020-05-11 14:05:00	0.954818	0.9547701	0.954818	0
2020-05-11 14:10:00	0.954818	0.9547237	0.954818	0
2020-05-11 14:15:00	0.955282	0.9547701	0.955282	0
2020-05-11 14:20:00	0.955282	0.9548632	0.955282	0
2020-05-11 14:25:00	0.954818	0.9548168	0.954818	0
2020-05-11 14:30:00	0.954351	0.9547237	0.954351	0
2020-05-11 14:35:00	0.954351	0.9547704	0.954351	0
2020-05-11 14:40:00	0.954351	0.9547704	0.954351	0
2020-05-11 14:45:00	0.954818	0.954724	0.954818	0
2020-05-11 14:50:00	0.954818	0.9547707	0.954818	0
2020-05-11 14:55:00	0.955282	0.9548171	0.955282	0
2020-05-11 15:00:00	0.954351	0.9547704	0.954351	0
2020-05-11 15:05:00	0.954351	0.9546773	0.954351	0
2020-05-11 15:10:00	0.955749	0.954724	0.955749	0
2020-05-11 15:15:00	0.954351	0.9546773	0.954351	0
2020-05-11 15:20:00	0.955282	0.9547704	0.955282	0
2020-05-11 15:25:00	0.954351	0.9547704	0.954351	0
2020-05-11 15:30:00	0.954351	0.9547704	0.954351	0
2020-05-11 15:35:00	0.955282	0.9548168	0.955282	0
2020-05-11 15:40:00	0.954351	0.9547701	0.954351	0
2020-05-11 15:45:00	0.955282	0.9547701	0.955282	0
2020-05-11 15:50:00	0.954351	0.9547701	0.954351	0
2020-05-11 15:55:00	0.954351	0.9547701	0.954351	0
2020-05-11 16:00:00	0.955282	0.9547234	0.955282	0
2020-05-11 16:05:00	0.955282	0.9548165	0.955282	0
2020-05-11 16:10:00	0.954351	0.9547234	0.954351	0
2020-05-11 16:15:00	0.954818	0.9547701	0.954818	0
2020-05-11 16:20:00	0.954351	0.9547701	0.954351	0
2020-05-11 16:25:00	0.953418	0.9545837	0.953418	0
2020-05-11 16:30:00	0.955282	0.9546768	0.955282	0
2020-05-11 16:35:00	0.954351	0.9545837	0.954351	0
2020-05-11 16:40:00	0.955749	0.9547235	0.955749	0
2020-05-11 16:45:00	0.954351	0.9547235	0.954351	0
2020-05-11 16:50:00	0.953418	0.9545371	0.953418	0
2020-05-11 16:55:00	0.954351	0.954444	0.954351	0
2020-05-11 17:00:00	0.954351	0.954444	0.954351	0
2020-05-11 17:05:00	0.954351	0.9543973	0.954351	0
2020-05-11 17:10:00	0.954351	0.9543973	0.954351	0
2020-05-11 17:15:00	0.954818	0.9545373	0.954818	0
2020-05-11 17:20:00	0.954818	0.9544909	0.954818	0
2020-05-11 17:25:00	0.954818	0.9545376	0.954818	0
2020-05-11 17:30:00	0.954818	0.9544445	0.954818	0
2020-05-11 17:35:00	0.954351	0.9544445	0.954351	0
2020-05-11 17:40:00	0.954351	0.9545378	0.954351	0
2020-05-11 17:45:00	0.954351	0.9545378	0.954351	0
2020-05-11 17:50:00	0.955282	0.9546309	0.955282	0
2020-05-11 17:55:00	0.953884	0.9545842	0.953884	0
2020-05-11 18:00:00	0.954818	0.9546309	0.954818	0
2020-05-11 18:05:00	0.954351	0.9545842	0.954351	0
2020-05-11 18:10:00	0.954351	0.9545375	0.954351	0
2020-05-11 18:15:00	0.954351	0.9544908	0.954351	0
2020-05-11 18:20:00	0.954351	0.9544441	0.954351	0
2020-05-11 18:25:00	0.955282	0.9545372	0.955282	0
2020-05-11 18:30:00	0.955282	0.9546303	0.955282	0
2020-05-11 18:35:00	0.954818	0.954677	0.954818	0
2020-05-11 18:40:00	0.954818	0.9546306	0.954818	0
2020-05-11 18:45:00	0.955282	0.9547704	0.955282	0
2020-05-11 18:50:00	0.954351	0.9547237	0.954351	0
2020-05-11 18:55:00	0.955282	0.9548168	0.955282	0
2020-05-11 19:00:00	0.954351	0.9548168	0.954351	0
2020-05-11 19:05:00	0.954351	0.9548168	0.954351	0
2020-05-11 19:10:00	0.954351	0.9548168	0.954351	0
2020-05-11 19:15:00	0.953418	0.9546304	0.953418	0
2020-05-11 19:20:00	0.954351	0.9545373	0.954351	0
2020-05-11 19:25:00	0.954351	0.9544906	0.954351	0
2020-05-11 19:30:00	0.953418	0.9543506	0.953418	0
2020-05-11 19:35:00	0.954351	0.9542575	0.954351	0
2020-05-11 19:40:00	0.954351	0.9542575	0.954351	0
2020-05-11 19:45:00	0.954351	0.9541644	0.954351	0
2020-05-11 19:50:00	0.953884	0.9541177	0.953884	0
2020-05-11 19:55:00	0.953418	0.9540244	0.953418	0
2020-05-11 20:00:00	0.954351	0.9540244	0.954351	0
2020-05-11 20:05:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:10:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:15:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:20:00	0.953418	0.9541177	0.953418	0
2020-05-11 20:25:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:30:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:35:00	0.954351	0.9541177	0.954351	0
2020-05-11 20:40:00	0.954351	0.9541644	0.954351	0
2020-05-11 20:45:00	0.954351	0.9542577	0.954351	0
2020-05-11 20:50:00	0.954818	0.9543044	0.954818	0
2020-05-11 20:55:00	0.954351	0.9543044	0.954351	0
2020-05-11 21:00:00	0.954351	0.9543044	0.954351	0
2020-05-11 21:05:00	0.954351	0.9543044	0.954351	0
2020-05-11 21:10:00	0.954351	0.9543977	0.954351	0
2020-05-11 21:15:00	0.954351	0.9543977	0.954351	0
2020-05-11 21:20:00	0.953418	0.9543044	0.953418	0
2020-05-11 21:25:00	0.954351	0.9543044	0.954351	0
2020-05-11 21:30:00	0.953418	0.9542111	0.953418	0
2020-05-11 21:35:00	0.954351	0.9542111	0.954351	0
2020-05-11 21:40:00	0.954351	0.9541644	0.954351	0
2020-05-11 21:45:00	0.953418	0.9540711	0.953418	0
2020-05-11 21:50:00	0.952951	0.9539311	0.952951	0
2020-05-11 21:55:00	0.953418	0.9538378	0.953418	0
2020-05-11 22:00:00	0.953418	0.9537445	0.953418	0
2020-05-11 22:05:00	0.954351	0.9537445	0.954351	0
2020-05-11 22:10:00	0.953884	0.9537911	0.953884	0
2020-05-11 22:15:00	0.952951	0.9536511	0.952951	0
2020-05-11 22:20:00	0.954351	0.9537444	0.954351	0
2020-05-11 22:25:00	0.954818	0.9537911	0.954818	0
2020-05-11 22:30:00	0.955282	0.9538842	0.955282	0
2020-05-11 22:35:00	0.954351	0.9539775	0.954351	0
2020-05-11 22:40:00	0.954351	0.9541175	0.954351	0
2020-05-11 22:45:00	0.953418	0.9541175	0.953418	0
2020-05-11 22:50:00	0.952951	0.9540708	0.952951	0
2020-05-11 22:55:00	0.954351	0.9540708	0.954351	0
2020-05-11 23:00:00	0.954351	0.9541175	0.954351	0
2020-05-11 23:05:00	0.953418	0.9541642	0.953418	0
2020-05-11 23:10:00	0.954351	0.9541642	0.954351	0
2020-05-11 23:15:00	0.953418	0.9540242	0.953418	0
2020-05-11 23:20:00	0.954351	0.9539311	0.954351	0
2020-05-11 23:25:00	0.952951	0.9537911	0.952951	0
2020-05-11 23:30:00	0.953418	0.9536978	0.953418	0
2020-05-11 23:35:00	0.953884	0.9537444	0.953884	0
2020-05-11 23:40:00	0.952951	0.9537444	0.952951	0
2020-05-11 23:45:00	0.952951	0.9536044	0.952951	0
2020-05-11 23:50:00	0.953418	0.9535111	0.953418	0
2020-05-11 23:55:00	0.953418	0.9535111	0.953418	0
2020-05-12 00:00:00	0.954351	0.9535111	0.954351	0
2020-05-12 00:05:00	0.953418	0.9535111	0.953418	0
2020-05-12 00:10:00	0.953418	0.9534178	0.953418	0
2020-05-12 00:15:00	0.954351	0.9535578	0.954351	0
2020-05-12 00:20:00	0.953884	0.9536044	0.953884	0
2020-05-12 00:25:00	0.953884	0.9536044	0.953884	0
2020-05-12 00:30:00	0.953418	0.9536511	0.953418	0
2020-05-12 00:35:00	0.954351	0.9537911	0.954351	0
2020-05-12 00:40:00	0.954351	0.9538844	0.954351	0
2020-05-12 00:45:00	0.954351	0.9539777	0.954351	0
2020-05-12 00:50:00	0.953418	0.9538844	0.953418	0
2020-05-12 00:55:00	0.953884	0.953931	0.953884	0
2020-05-12 01:00:00	0.953418	0.953931	0.953418	0
2020-05-12 01:05:00	0.953418	0.9538377	0.953418	0
2020-05-12 01:10:00	0.953418	0.9537911	0.953418	0
2020-05-12 01:15:00	0.953418	0.9537445	0.953418	0
2020-05-12 01:20:00	0.954351	0.9538378	0.954351	0
2020-05-12 01:25:00	0.953418	0.9537445	0.953418	0
2020-05-12 01:30:00	0.954351	0.9537445	0.954351	0
2020-05-12 01:35:00	0.953418	0.9536512	0.953418	0
2020-05-12 01:40:00	0.954351	0.9537445	0.954351	0
2020-05-12 01:45:00	0.953418	0.9536979	0.953418	0
2020-05-12 01:50:00	0.954351	0.9537912	0.954351	0
2020-05-12 01:55:00	0.954351	0.9538845	0.954351	0
2020-05-12 02:00:00	0.953418	0.9538845	0.953418	0
2020-05-12 02:05:00	0.953418	0.9538845	0.953418	0
2020-05-12 02:10:00	0.953418	0.9537912	0.953418	0
2020-05-12 02:15:00	0.952951	0.9537445	0.952951	0
2020-05-12 02:20:00	0.953418	0.9536512	0.953418	0
2020-05-12 02:25:00	0.952951	0.9536045	0.952951	0
2020-05-12 02:30:00	0.953418	0.9535112	0.953418	0
2020-05-12 02:35:00	0.953418	0.9535112	0.953418	0
2020-05-12 02:40:00	0.953418	0.9534179	0.953418	0
2020-05-12 02:45:00	0.953418	0.9533246	0.953418	0
2020-05-12 02:50:00	0.953418	0.9533246	0.953418	0
2020-05-12 02:55:00	0.953418	0.9533246	0.953418	0
2020-05-12 03:00:00	0.953418	0.9533246	0.953418	0
2020-05-12 03:05:00	0.953418	0.9533713	0.953418	0
2020-05-12 03:10:00	0.953418	0.9533713	0.953418	0
2020-05-12 03:15:00	0.953418	0.953418	0.953418	0
2020-05-12 03:20:00	0.953418	0.953418	0.953418	0
2020-05-12 03:25:00	0.953418	0.953418	0.953418	0
2020-05-12 03:30:00	0.953418	0.953418	0.953418	0
2020-05-12 03:35:00	0.953884	0.9534646	0.953884	0
2020-05-12 03:40:00	0.954818	0.9536046	0.954818	0
2020-05-12 03:45:00	0.953418	0.9536046	0.953418	0
2020-05-12 03:50:00	0.953418	0.9536046	0.953418	0
2020-05-12 03:55:00	0.953418	0.9536046	0.953418	0
2020-05-12 04:00:00	0.953418	0.9536046	0.953418	0
2020-05-12 04:05:00	0.954351	0.9536979	0.954351	0
2020-05-12 04:10:00	0.954351	0.9537912	0.954351	0
2020-05-12 04:15:00	0.953418	0.9537912	0.953418	0
2020-05-12 04:20:00	0.953884	0.9538378	0.953884	0
2020-05-12 04:25:00	0.952951	0.9537445	0.952951	0
2020-05-12 04:30:00	0.952951	0.9535578	0.952951	0
2020-05-12 04:35:00	0.952951	0.9535111	0.952951	0
2020-05-12 04:40:00	0.953418	0.9535111	0.953418	0
2020-05-12 04:45:00	0.953418	0.9535111	0.953418	0
2020-05-12 04:50:00	0.952951	0.9534644	0.952951	0
2020-05-12 04:55:00	0.952487	0.953278	0.952487	0
2020-05-12 05:00:00	0.952487	0.9530916	0.952487	0
2020-05-12 05:05:00	0.952951	0.9530449	0.952951	0
2020-05-12 05:10:00	0.953418	0.9529983	0.953418	0
2020-05-12 05:15:00	0.953418	0.953045	0.953418	0
2020-05-12 05:20:00	0.953418	0.9530917	0.953418	0
2020-05-12 05:25:00	0.952487	0.9530453	0.952487	0
2020-05-12 05:30:00	0.95202	0.9529055	0.95202	0
2020-05-12 05:35:00	0.95202	0.9527657	0.95202	0
2020-05-12 05:40:00	0.952951	0.9527657	0.952951	0
2020-05-12 05:45:00	0.951553	0.9526723	0.951553	0
2020-05-12 05:50:00	0.952487	0.9526723	0.952487	0
2020-05-12 05:55:00	0.952487	0.9526259	0.952487	0
2020-05-12 06:00:00	0.952951	0.9525792	0.952951	0
2020-05-12 06:05:00	0.951553	0.9523927	0.951553	0
2020-05-12 06:10:00	0.952487	0.9522996	0.952487	0
2020-05-12 06:15:00	0.952487	0.9522996	0.952487	0
2020-05-12 06:20:00	0.953418	0.9524394	0.953418	0
2020-05-12 06:25:00	0.953418	0.9525792	0.953418	0
2020-05-12 06:30:00	0.952487	0.9525328	0.952487	0
2020-05-12 06:35:00	0.952487	0.9526262	0.952487	0
2020-05-12 06:40:00	0.953418	0.9527193	0.953418	0
2020-05-12 06:45:00	0.952951	0.9527657	0.952951	0
2020-05-12 06:50:00	0.952487	0.9527193	0.952487	0
2020-05-12 06:55:00	0.952487	0.9528127	0.952487	0
2020-05-12 07:00:00	0.952487	0.9528127	0.952487	0
2020-05-12 07:05:00	0.952487	0.9528127	0.952487	0
2020-05-12 07:10:00	0.952487	0.9527196	0.952487	0
2020-05-12 07:15:00	0.952487	0.9526265	0.952487	0
2020-05-12 07:20:00	0.953884	0.9527662	0.953884	0
2020-05-12 07:25:00	0.952951	0.9528126	0.952951	0
2020-05-12 07:30:00	0.952951	0.9527659	0.952951	0
2020-05-12 07:35:00	0.952487	0.9527195	0.952487	0
2020-05-12 07:40:00	0.952487	0.9527195	0.952487	0
2020-05-12 07:45:00	0.953418	0.9528126	0.953418	0
2020-05-12 07:50:00	0.952487	0.9528126	0.952487	0
2020-05-12 07:55:00	0.952487	0.9528126	0.952487	0
2020-05-12 08:00:00	0.953418	0.9529057	0.953418	0
2020-05-12 08:05:00	0.953884	0.9530454	0.953884	0
2020-05-12 08:10:00	0.953884	0.9530454	0.953884	0
2020-05-12 08:15:00	0.953884	0.9531387	0.953884	0
2020-05-12 08:20:00	0.953884	0.953232	0.953884	0
2020-05-12 08:25:00	0.953884	0.9533717	0.953884	0
2020-05-12 08:30:00	0.953418	0.9534648	0.953418	0
2020-05-12 08:35:00	0.953418	0.9534648	0.953418	0
2020-05-12 08:40:00	0.953418	0.9535579	0.953418	0
2020-05-12 08:45:00	0.953418	0.953651	0.953418	0
2020-05-12 08:50:00	0.953418	0.953651	0.953418	0
2020-05-12 08:55:00	0.953418	0.9536044	0.953418	0
2020-05-12 09:00:00	0.952951	0.9535111	0.952951	0
2020-05-12 09:05:00	0.953418	0.9534645	0.953418	0
2020-05-12 09:10:00	0.954818	0.9535579	0.954818	0
2020-05-12 09:15:00	0.953884	0.9535579	0.953884	0
2020-05-12 09:20:00	0.953418	0.9535579	0.953418	0
2020-05-12 09:25:00	0.953418	0.9535579	0.953418	0
2020-05-12 09:30:00	0.953418	0.9535579	0.953418	0
2020-05-12 09:35:00	0.954351	0.9536512	0.954351	0
2020-05-12 09:40:00	0.953418	0.9536512	0.953418	0
2020-05-12 09:45:00	0.953418	0.9536512	0.953418	0
2020-05-12 09:50:00	0.953418	0.9536979	0.953418	0
2020-05-12 09:55:00	0.953884	0.9537445	0.953884	0
2020-05-12 10:00:00	0.953418	0.9536045	0.953418	0
2020-05-12 10:05:00	0.953418	0.9535579	0.953418	0
2020-05-12 10:10:00	0.953418	0.9535579	0.953418	0
2020-05-12 10:15:00	0.953884	0.9536045	0.953884	0
2020-05-12 10:20:00	0.953418	0.9536045	0.953418	0
2020-05-12 10:25:00	0.953418	0.9535112	0.953418	0
2020-05-12 10:30:00	0.953418	0.9535112	0.953418	0
2020-05-12 10:35:00	0.953418	0.9535112	0.953418	0
2020-05-12 10:40:00	0.953418	0.9535112	0.953418	0
2020-05-12 10:45:00	0.953418	0.9534646	0.953418	0
2020-05-12 10:50:00	0.953418	0.9534646	0.953418	0
2020-05-12 10:55:00	0.952951	0.9534179	0.952951	0
2020-05-12 11:00:00	0.952951	0.9533712	0.952951	0
2020-05-12 11:05:00	0.953418	0.9533246	0.953418	0
2020-05-12 11:10:00	0.953418	0.9533246	0.953418	0
2020-05-12 11:15:00	0.953418	0.9533246	0.953418	0
2020-05-12 11:20:00	0.953418	0.9533246	0.953418	0
2020-05-12 11:25:00	0.952951	0.9532779	0.952951	0
2020-05-12 11:30:00	0.953418	0.9532779	0.953418	0
2020-05-12 11:35:00	0.953418	0.9532779	0.953418	0
2020-05-12 11:40:00	0.953418	0.9532779	0.953418	0
2020-05-12 11:45:00	0.952951	0.9532779	0.952951	0
2020-05-12 11:50:00	0.953418	0.9533246	0.953418	0
2020-05-12 11:55:00	0.953418	0.9533246	0.953418	0
2020-05-12 12:00:00	0.953418	0.9533246	0.953418	0
2020-05-12 12:05:00	0.953418	0.9533246	0.953418	0
2020-05-12 12:10:00	0.953418	0.9533246	0.953418	0
2020-05-12 12:15:00	0.953418	0.9533713	0.953418	0
2020-05-12 12:20:00	0.953418	0.9533713	0.953418	0
2020-05-12 12:25:00	0.953418	0.9533713	0.953418	0
2020-05-12 12:30:00	0.953418	0.9533713	0.953418	0
2020-05-12 12:35:00	0.953418	0.953418	0.953418	0
2020-05-12 12:40:00	0.953418	0.953418	0.953418	0
2020-05-12 12:45:00	0.952951	0.9533713	0.952951	0
2020-05-12 12:50:00	0.953418	0.9533713	0.953418	0
2020-05-12 12:55:00	0.953418	0.9533713	0.953418	0
2020-05-12 13:00:00	0.953418	0.9533713	0.953418	0
2020-05-12 13:05:00	0.952951	0.9533246	0.952951	0
2020-05-12 13:10:00	0.953418	0.9533246	0.953418	0
2020-05-12 13:15:00	0.953418	0.9533246	0.953418	0
2020-05-12 13:20:00	0.953418	0.9533246	0.953418	0
2020-05-12 13:25:00	0.952487	0.9532315	0.952487	0
2020-05-12 13:30:00	0.953418	0.9532315	0.953418	0
2020-05-12 13:35:00	0.952487	0.9531851	0.952487	0
2020-05-12 13:40:00	0.952487	0.953092	0.952487	0
2020-05-12 13:45:00	0.953418	0.953092	0.953418	0
2020-05-12 13:50:00	0.95202	0.9529522	0.95202	0
2020-05-12 13:55:00	0.952487	0.9529058	0.952487	0
2020-05-12 14:00:00	0.952951	0.9528591	0.952951	0
2020-05-12 14:05:00	0.952951	0.9528124	0.952951	0
2020-05-12 14:10:00	0.952487	0.9527193	0.952487	0
2020-05-12 14:15:00	0.952951	0.9527657	0.952951	0
2020-05-12 14:20:00	0.95202	0.9526259	0.95202	0
2020-05-12 14:25:00	0.952951	0.9526723	0.952951	0
2020-05-12 14:30:00	0.953418	0.9527654	0.953418	0
2020-05-12 14:35:00	0.953418	0.9527654	0.953418	0
2020-05-12 14:40:00	0.953418	0.9529052	0.953418	0
2020-05-12 14:45:00	0.95202	0.9528585	0.95202	0
2020-05-12 14:50:00	0.953418	0.9529052	0.953418	0
2020-05-12 14:55:00	0.952487	0.9528588	0.952487	0
2020-05-12 15:00:00	0.953418	0.9529519	0.953418	0
2020-05-12 15:05:00	0.953418	0.9529986	0.953418	0
2020-05-12 15:10:00	0.952951	0.9530917	0.952951	0
2020-05-12 15:15:00	0.953418	0.9531384	0.953418	0
2020-05-12 15:20:00	0.953418	0.9531384	0.953418	0
2020-05-12 15:25:00	0.953418	0.9531384	0.953418	0
2020-05-12 15:30:00	0.953418	0.9531384	0.953418	0
2020-05-12 15:35:00	0.953418	0.9532782	0.953418	0
2020-05-12 15:40:00	0.953418	0.9532782	0.953418	0
2020-05-12 15:45:00	0.953418	0.9533713	0.953418	0
2020-05-12 15:50:00	0.953418	0.9533713	0.953418	0
2020-05-12 15:55:00	0.953418	0.9533713	0.953418	0
2020-05-12 16:00:00	0.953418	0.953418	0.953418	0
2020-05-12 16:05:00	0.953418	0.953418	0.953418	0
2020-05-12 16:10:00	0.952951	0.9533713	0.952951	0
2020-05-12 16:15:00	0.952951	0.9533246	0.952951	0
2020-05-12 16:20:00	0.953884	0.9533712	0.953884	0
2020-05-12 16:25:00	0.953884	0.9534178	0.953884	0
2020-05-12 16:30:00	0.952487	0.9533247	0.952487	0
2020-05-12 16:35:00	0.953418	0.9533247	0.953418	0
2020-05-12 16:40:00	0.953418	0.9533247	0.953418	0
2020-05-12 16:45:00	0.953418	0.9533247	0.953418	0
2020-05-12 16:50:00	0.953418	0.9533247	0.953418	0
2020-05-12 16:55:00	0.953418	0.9533247	0.953418	0
2020-05-12 17:00:00	0.953418	0.9533714	0.953418	0
2020-05-12 17:05:00	0.953418	0.9534181	0.953418	0
2020-05-12 17:10:00	0.952951	0.9533248	0.952951	0
2020-05-12 17:15:00	0.953418	0.9532782	0.953418	0
2020-05-12 17:20:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:25:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:30:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:35:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:40:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:45:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:50:00	0.953418	0.9533713	0.953418	0
2020-05-12 17:55:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:00:00	0.953418	0.953418	0.953418	0
2020-05-12 18:05:00	0.953418	0.953418	0.953418	0
2020-05-12 18:10:00	0.952951	0.9533713	0.952951	0
2020-05-12 18:15:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:20:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:25:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:30:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:35:00	0.953418	0.9533713	0.953418	0
2020-05-12 18:40:00	0.952487	0.9532782	0.952487	0
2020-05-12 18:45:00	0.953884	0.9533248	0.953884	0
2020-05-12 18:50:00	0.953418	0.9533248	0.953418	0
2020-05-12 18:55:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:00:00	0.952951	0.9533248	0.952951	0
2020-05-12 19:05:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:10:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:15:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:20:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:25:00	0.953418	0.9533248	0.953418	0
2020-05-12 19:30:00	0.952487	0.9533248	0.952487	0
2020-05-12 19:35:00	0.952951	0.9532315	0.952951	0
2020-05-12 19:40:00	0.953418	0.9532315	0.953418	0
2020-05-12 19:45:00	0.952951	0.9531848	0.952951	0
2020-05-12 19:50:00	0.952951	0.9531848	0.952951	0
2020-05-12 19:55:00	0.952951	0.9531381	0.952951	0
2020-05-12 20:00:00	0.953418	0.9531381	0.953418	0
2020-05-12 20:05:00	0.953418	0.9531381	0.953418	0
2020-05-12 20:10:00	0.953418	0.9531381	0.953418	0
2020-05-12 20:15:00	0.953418	0.9531381	0.953418	0
2020-05-12 20:20:00	0.953418	0.9532312	0.953418	0
2020-05-12 20:25:00	0.953418	0.9532779	0.953418	0
2020-05-12 20:30:00	0.952951	0.9532312	0.952951	0
2020-05-12 20:35:00	0.952951	0.9532312	0.952951	0
2020-05-12 20:40:00	0.953418	0.9532779	0.953418	0
2020-05-12 20:45:00	0.953418	0.9533246	0.953418	0
2020-05-12 20:50:00	0.953418	0.9533246	0.953418	0
2020-05-12 20:55:00	0.953418	0.9533246	0.953418	0
2020-05-12 21:00:00	0.953418	0.9533246	0.953418	0
2020-05-12 21:05:00	0.952951	0.9532779	0.952951	0
2020-05-12 21:10:00	0.952951	0.9532312	0.952951	0
2020-05-12 21:15:00	0.952951	0.9531845	0.952951	0
2020-05-12 21:20:00	0.952951	0.9531845	0.952951	0
2020-05-12 21:25:00	0.952951	0.9531845	0.952951	0
2020-05-12 21:30:00	0.952951	0.9531378	0.952951	0
2020-05-12 21:35:00	0.953884	0.9531844	0.953884	0
2020-05-12 21:40:00	0.952951	0.9531377	0.952951	0
2020-05-12 21:45:00	0.952951	0.953091	0.952951	0
2020-05-12 21:50:00	0.953418	0.953091	0.953418	0
2020-05-12 21:55:00	0.953418	0.9531377	0.953418	0
2020-05-12 22:00:00	0.952951	0.9531377	0.952951	0
2020-05-12 22:05:00	0.952487	0.9530913	0.952487	0
2020-05-12 22:10:00	0.953418	0.953138	0.953418	0
2020-05-12 22:15:00	0.953418	0.9531847	0.953418	0
2020-05-12 22:20:00	0.952487	0.9531383	0.952487	0
2020-05-12 22:25:00	0.952951	0.953045	0.952951	0
2020-05-12 22:30:00	0.953418	0.9530917	0.953418	0
2020-05-12 22:35:00	0.953418	0.9531384	0.953418	0
2020-05-12 22:40:00	0.952951	0.9530917	0.952951	0
2020-05-12 22:45:00	0.953418	0.9530917	0.953418	0
2020-05-12 22:50:00	0.953418	0.9531384	0.953418	0
2020-05-12 22:55:00	0.953418	0.9532315	0.953418	0
2020-05-12 23:00:00	0.952487	0.9531384	0.952487	0
2020-05-12 23:05:00	0.953418	0.9531384	0.953418	0
2020-05-12 23:10:00	0.953418	0.9532315	0.953418	0
2020-05-12 23:15:00	0.953418	0.9532782	0.953418	0
2020-05-12 23:20:00	0.953418	0.9532782	0.953418	0
2020-05-12 23:25:00	0.953418	0.9532782	0.953418	0
2020-05-12 23:30:00	0.953418	0.9533249	0.953418	0
2020-05-12 23:35:00	0.953884	0.9533715	0.953884	0
2020-05-12 23:40:00	0.952487	0.9532784	0.952487	0
2020-05-12 23:45:00	0.952487	0.9531853	0.952487	0
2020-05-12 23:50:00	0.953418	0.9532784	0.953418	0
2020-05-12 23:55:00	0.953418	0.9532784	0.953418	0
2020-05-13 00:00:00	0.953418	0.9532784	0.953418	0
2020-05-13 00:05:00	0.952951	0.9532317	0.952951	0
2020-05-13 00:10:00	0.952487	0.9531386	0.952487	0
2020-05-13 00:15:00	0.952951	0.9530919	0.952951	0
2020-05-13 00:20:00	0.952487	0.9529988	0.952487	0
2020-05-13 00:25:00	0.953418	0.9529522	0.953418	0
2020-05-13 00:30:00	0.953884	0.9530919	0.953884	0
2020-05-13 00:35:00	0.953418	0.953185	0.953418	0
2020-05-13 00:40:00	0.953418	0.953185	0.953418	0
2020-05-13 00:45:00	0.953418	0.953185	0.953418	0
2020-05-13 00:50:00	0.953418	0.953185	0.953418	0
2020-05-13 00:55:00	0.953418	0.9532317	0.953418	0
2020-05-13 01:00:00	0.953418	0.9533248	0.953418	0
2020-05-13 01:05:00	0.953418	0.9533715	0.953418	0
2020-05-13 01:10:00	0.952487	0.9533715	0.952487	0
2020-05-13 01:15:00	0.953418	0.9533715	0.953418	0
2020-05-13 01:20:00	0.952487	0.9532318	0.952487	0
2020-05-13 01:25:00	0.952951	0.9531851	0.952951	0
2020-05-13 01:30:00	0.952951	0.9531384	0.952951	0
2020-05-13 01:35:00	0.95202	0.9529986	0.95202	0
2020-05-13 01:40:00	0.952951	0.9529519	0.952951	0
2020-05-13 01:45:00	0.952487	0.9528588	0.952487	0
2020-05-13 01:50:00	0.953418	0.9528588	0.953418	0
2020-05-13 01:55:00	0.953418	0.9528588	0.953418	0
2020-05-13 02:00:00	0.953418	0.9529519	0.953418	0
2020-05-13 02:05:00	0.952487	0.9528588	0.952487	0
2020-05-13 02:10:00	0.952487	0.9528588	0.952487	0
2020-05-13 02:15:00	0.953418	0.9529055	0.953418	0
2020-05-13 02:20:00	0.952487	0.9528591	0.952487	0
2020-05-13 02:25:00	0.953418	0.9529989	0.953418	0
2020-05-13 02:30:00	0.952487	0.9529525	0.952487	0
2020-05-13 02:35:00	0.952487	0.9529525	0.952487	0
2020-05-13 02:40:00	0.952487	0.9528594	0.952487	0
2020-05-13 02:45:00	0.953418	0.9528594	0.953418	0
2020-05-13 02:50:00	0.952487	0.9527663	0.952487	0
2020-05-13 02:55:00	0.953418	0.9528594	0.953418	0
2020-05-13 03:00:00	0.952487	0.9528594	0.952487	0
2020-05-13 03:05:00	0.952951	0.9528127	0.952951	0
2020-05-13 03:10:00	0.953418	0.9529058	0.953418	0
2020-05-13 03:15:00	0.952487	0.9528127	0.952487	0
2020-05-13 03:20:00	0.952487	0.9528127	0.952487	0
2020-05-13 03:25:00	0.953418	0.9529058	0.953418	0
2020-05-13 03:30:00	0.95202	0.9528591	0.95202	0
2020-05-13 03:35:00	0.952951	0.9528124	0.952951	0
2020-05-13 03:40:00	0.952487	0.9528124	0.952487	0
2020-05-13 03:45:00	0.952487	0.9527193	0.952487	0
2020-05-13 03:50:00	0.952487	0.9527193	0.952487	0
2020-05-13 03:55:00	0.953418	0.952766	0.953418	0
2020-05-13 04:00:00	0.953418	0.952766	0.953418	0
2020-05-13 04:05:00	0.952487	0.952766	0.952487	0
2020-05-13 04:10:00	0.952487	0.952766	0.952487	0
2020-05-13 04:15:00	0.953418	0.952766	0.953418	0
2020-05-13 04:20:00	0.952487	0.9528127	0.952487	0
2020-05-13 04:25:00	0.952487	0.9527663	0.952487	0
2020-05-13 04:30:00	0.95202	0.9527196	0.95202	0
2020-05-13 04:35:00	0.952487	0.9527196	0.952487	0
2020-05-13 04:40:00	0.951553	0.9526262	0.951553	0
2020-05-13 04:45:00	0.952487	0.9525331	0.952487	0
2020-05-13 04:50:00	0.952951	0.9524864	0.952951	0
2020-05-13 04:55:00	0.952487	0.9524864	0.952487	0
2020-05-13 05:00:00	0.953418	0.9525795	0.953418	0
2020-05-13 05:05:00	0.95202	0.9524397	0.95202	0
2020-05-13 05:10:00	0.95202	0.952393	0.95202	0
2020-05-13 05:15:00	0.95202	0.9523463	0.95202	0
2020-05-13 05:20:00	0.952487	0.952393	0.952487	0
2020-05-13 05:25:00	0.952487	0.952393	0.952487	0
2020-05-13 05:30:00	0.952487	0.9524864	0.952487	0
2020-05-13 05:35:00	0.952951	0.9525328	0.952951	0
2020-05-13 05:40:00	0.953418	0.9525795	0.953418	0
2020-05-13 05:45:00	0.953418	0.9526726	0.953418	0
2020-05-13 05:50:00	0.952487	0.9525795	0.952487	0
2020-05-13 05:55:00	0.953418	0.9527193	0.953418	0
2020-05-13 06:00:00	0.952487	0.952766	0.952487	0
2020-05-13 06:05:00	0.953418	0.9529058	0.953418	0
2020-05-13 06:10:00	0.951553	0.9528124	0.951553	0
2020-05-13 06:15:00	0.952487	0.9528124	0.952487	0
2020-05-13 06:20:00	0.952487	0.9528124	0.952487	0
2020-05-13 06:25:00	0.952487	0.952766	0.952487	0
2020-05-13 06:30:00	0.951553	0.9525795	0.951553	0
2020-05-13 06:35:00	0.95202	0.9524397	0.95202	0
2020-05-13 06:40:00	0.95202	0.952393	0.95202	0
2020-05-13 06:45:00	0.952487	0.9522999	0.952487	0
2020-05-13 06:50:00	0.952951	0.9523463	0.952951	0
2020-05-13 06:55:00	0.952487	0.9522532	0.952487	0
2020-05-13 07:00:00	0.952951	0.952393	0.952951	0
2020-05-13 07:05:00	0.952951	0.9524394	0.952951	0
2020-05-13 07:10:00	0.952951	0.9524858	0.952951	0
2020-05-13 07:15:00	0.952487	0.9524858	0.952487	0
2020-05-13 07:20:00	0.951553	0.9524858	0.951553	0
2020-05-13 07:25:00	0.952487	0.9525325	0.952487	0
2020-05-13 07:30:00	0.952951	0.9526256	0.952951	0
2020-05-13 07:35:00	0.952951	0.952672	0.952951	0
2020-05-13 07:40:00	0.95202	0.9525789	0.95202	0
2020-05-13 07:45:00	0.952487	0.9525789	0.952487	0
2020-05-13 07:50:00	0.952487	0.9525325	0.952487	0
2020-05-13 07:55:00	0.95202	0.9524394	0.95202	0
2020-05-13 08:00:00	0.952487	0.952393	0.952487	0
2020-05-13 08:05:00	0.952487	0.952393	0.952487	0
2020-05-13 08:10:00	0.952487	0.9524864	0.952487	0
2020-05-13 08:15:00	0.952487	0.9524864	0.952487	0
2020-05-13 08:20:00	0.952487	0.95244	0.952487	0
2020-05-13 08:25:00	0.952487	0.9523936	0.952487	0
2020-05-13 08:30:00	0.952487	0.9524403	0.952487	0
2020-05-13 08:35:00	0.952487	0.9524403	0.952487	0
2020-05-13 08:40:00	0.952951	0.9524867	0.952951	0
2020-05-13 08:45:00	0.953884	0.9526731	0.953884	0
2020-05-13 08:50:00	0.95202	0.9526264	0.95202	0
2020-05-13 08:55:00	0.952951	0.9526728	0.952951	0
2020-05-13 09:00:00	0.952951	0.9527192	0.952951	0
2020-05-13 09:05:00	0.952487	0.9527192	0.952487	0
2020-05-13 09:10:00	0.952487	0.9527192	0.952487	0
2020-05-13 09:15:00	0.953418	0.9528123	0.953418	0
2020-05-13 09:20:00	0.952487	0.9528123	0.952487	0
2020-05-13 09:25:00	0.95202	0.9527656	0.95202	0
2020-05-13 09:30:00	0.952951	0.9527656	0.952951	0
2020-05-13 09:35:00	0.953418	0.952719	0.953418	0
2020-05-13 09:40:00	0.952487	0.9527657	0.952487	0
2020-05-13 09:45:00	0.952487	0.9527193	0.952487	0
2020-05-13 09:50:00	0.952487	0.9526729	0.952487	0
2020-05-13 09:55:00	0.952487	0.9526729	0.952487	0
2020-05-13 10:00:00	0.953418	0.952766	0.953418	0
2020-05-13 10:05:00	0.952487	0.9526729	0.952487	0
2020-05-13 10:10:00	0.952487	0.9526729	0.952487	0
2020-05-13 10:15:00	0.952487	0.9527196	0.952487	0
2020-05-13 10:20:00	0.952487	0.9526732	0.952487	0
2020-05-13 10:25:00	0.95202	0.9525334	0.95202	0
2020-05-13 10:30:00	0.95202	0.9524867	0.95202	0
2020-05-13 10:35:00	0.952487	0.9524867	0.952487	0
2020-05-13 10:40:00	0.953418	0.9525798	0.953418	0
2020-05-13 10:45:00	0.952487	0.9525798	0.952487	0
2020-05-13 10:50:00	0.952487	0.9524867	0.952487	0
2020-05-13 10:55:00	0.952487	0.9524867	0.952487	0
2020-05-13 11:00:00	0.952487	0.9524867	0.952487	0
2020-05-13 11:05:00	0.952487	0.9524867	0.952487	0
2020-05-13 11:10:00	0.953418	0.9525798	0.953418	0
2020-05-13 11:15:00	0.953418	0.9527196	0.953418	0
2020-05-13 11:20:00	0.952487	0.9527663	0.952487	0
2020-05-13 11:25:00	0.952487	0.9527663	0.952487	0
2020-05-13 11:30:00	0.953418	0.9527663	0.953418	0
2020-05-13 11:35:00	0.952487	0.9527663	0.952487	0
2020-05-13 11:40:00	0.952487	0.9527663	0.952487	0
2020-05-13 11:45:00	0.953418	0.9528594	0.953418	0
2020-05-13 11:50:00	0.95202	0.9528127	0.95202	0
2020-05-13 11:55:00	0.95202	0.952766	0.95202	0
2020-05-13 12:00:00	0.951553	0.9525795	0.951553	0
2020-05-13 12:05:00	0.952487	0.9524864	0.952487	0
2020-05-13 12:10:00	0.953418	0.9525795	0.953418	0
2020-05-13 12:15:00	0.952487	0.9525795	0.952487	0
2020-05-13 12:20:00	0.953884	0.9526261	0.953884	0
2020-05-13 12:25:00	0.952951	0.9526725	0.952951	0
2020-05-13 12:30:00	0.951553	0.9525791	0.951553	0
2020-05-13 12:35:00	0.952487	0.952486	0.952487	0
2020-05-13 12:40:00	0.952951	0.9525791	0.952951	0
2020-05-13 12:45:00	0.952487	0.9526258	0.952487	0
2020-05-13 12:50:00	0.953418	0.9528123	0.953418	0
2020-05-13 12:55:00	0.953418	0.9529054	0.953418	0
2020-05-13 13:00:00	0.953418	0.9529054	0.953418	0
2020-05-13 13:05:00	0.95202	0.9528587	0.95202	0
2020-05-13 13:10:00	0.952951	0.9527654	0.952951	0
2020-05-13 13:15:00	0.952487	0.952719	0.952487	0
2020-05-13 13:20:00	0.952487	0.9528124	0.952487	0
2020-05-13 13:25:00	0.952951	0.9528588	0.952951	0
2020-05-13 13:30:00	0.952951	0.9528588	0.952951	0
2020-05-13 13:35:00	0.953884	0.9529985	0.953884	0
2020-05-13 13:40:00	0.952487	0.9529054	0.952487	0
2020-05-13 13:45:00	0.953418	0.9529054	0.953418	0
2020-05-13 13:50:00	0.951553	0.9527189	0.951553	0
2020-05-13 13:55:00	0.951553	0.9526722	0.951553	0
2020-05-13 14:00:00	0.95202	0.9525791	0.95202	0
2020-05-13 14:05:00	0.952487	0.9525791	0.952487	0
2020-05-13 14:10:00	0.951553	0.9524857	0.951553	0
2020-05-13 14:15:00	0.952487	0.9524393	0.952487	0
2020-05-13 14:20:00	0.952487	0.9523929	0.952487	0
2020-05-13 14:25:00	0.952487	0.9522532	0.952487	0
2020-05-13 14:30:00	0.952487	0.9522532	0.952487	0
2020-05-13 14:35:00	0.952487	0.9521601	0.952487	0
2020-05-13 14:40:00	0.951553	0.9521601	0.951553	0
2020-05-13 14:45:00	0.952487	0.9522535	0.952487	0
2020-05-13 14:50:00	0.95202	0.9522535	0.95202	0
2020-05-13 14:55:00	0.952487	0.9522535	0.952487	0
2020-05-13 15:00:00	0.952487	0.9523469	0.952487	0
2020-05-13 15:05:00	0.952487	0.9523469	0.952487	0
2020-05-13 15:10:00	0.95202	0.9523002	0.95202	0
2020-05-13 15:15:00	0.95202	0.9522535	0.95202	0
2020-05-13 15:20:00	0.951553	0.9521601	0.951553	0
2020-05-13 15:25:00	0.951553	0.9520667	0.951553	0
2020-05-13 15:30:00	0.95202	0.9521134	0.95202	0
2020-05-13 15:35:00	0.952487	0.9521134	0.952487	0
2020-05-13 15:40:00	0.951553	0.9520667	0.951553	0
2020-05-13 15:45:00	0.952487	0.9520667	0.952487	0
2020-05-13 15:50:00	0.951553	0.9519733	0.951553	0
2020-05-13 15:55:00	0.951553	0.9518799	0.951553	0
2020-05-13 16:00:00	0.952487	0.9519266	0.952487	0
2020-05-13 16:05:00	0.952487	0.9519733	0.952487	0
2020-05-13 16:10:00	0.953418	0.9521598	0.953418	0
2020-05-13 16:15:00	0.951553	0.9521598	0.951553	0
2020-05-13 16:20:00	0.951553	0.9521131	0.951553	0
2020-05-13 16:25:00	0.951553	0.9520197	0.951553	0
2020-05-13 16:30:00	0.951553	0.9520197	0.951553	0
2020-05-13 16:35:00	0.952487	0.9520197	0.952487	0
2020-05-13 16:40:00	0.952487	0.9521131	0.952487	0
2020-05-13 16:45:00	0.952487	0.9522065	0.952487	0
2020-05-13 16:50:00	0.951553	0.9521131	0.951553	0
2020-05-13 16:55:00	0.952487	0.9521131	0.952487	0
2020-05-13 17:00:00	0.952487	0.95202	0.952487	0
2020-05-13 17:05:00	0.952487	0.9521134	0.952487	0
2020-05-13 17:10:00	0.952487	0.9522068	0.952487	0
2020-05-13 17:15:00	0.951087	0.9521602	0.951087	0
2020-05-13 17:20:00	0.95202	0.9522069	0.95202	0
2020-05-13 17:25:00	0.95202	0.9521602	0.95202	0
2020-05-13 17:30:00	0.952487	0.9521602	0.952487	0
2020-05-13 17:35:00	0.952487	0.9521602	0.952487	0
2020-05-13 17:40:00	0.951553	0.9521602	0.951553	0
2020-05-13 17:45:00	0.951087	0.9520202	0.951087	0
2020-05-13 17:50:00	0.95202	0.9519735	0.95202	0
2020-05-13 17:55:00	0.952487	0.9519735	0.952487	0
2020-05-13 18:00:00	0.952487	0.9519735	0.952487	0
2020-05-13 18:05:00	0.952487	0.9521135	0.952487	0
2020-05-13 18:10:00	0.952487	0.9521602	0.952487	0
2020-05-13 18:15:00	0.951553	0.9521135	0.951553	0
2020-05-13 18:20:00	0.951553	0.9520201	0.951553	0
2020-05-13 18:25:00	0.952487	0.9520201	0.952487	0
2020-05-13 18:30:00	0.952487	0.9521135	0.952487	0
2020-05-13 18:35:00	0.952487	0.9522535	0.952487	0
2020-05-13 18:40:00	0.95202	0.9522535	0.95202	0
2020-05-13 18:45:00	0.952951	0.9522999	0.952951	0
2020-05-13 18:50:00	0.952951	0.9523463	0.952951	0
2020-05-13 18:55:00	0.952487	0.9523463	0.952487	0
2020-05-13 19:00:00	0.952951	0.9523927	0.952951	0
2020-05-13 19:05:00	0.95202	0.9524394	0.95202	0
2020-05-13 19:10:00	0.952951	0.9525792	0.952951	0
2020-05-13 19:15:00	0.952951	0.9526256	0.952951	0
2020-05-13 19:20:00	0.951553	0.9525322	0.951553	0
2020-05-13 19:25:00	0.952487	0.9525322	0.952487	0
2020-05-13 19:30:00	0.952487	0.9525789	0.952487	0
2020-05-13 19:35:00	0.952487	0.9525325	0.952487	0
2020-05-13 19:40:00	0.95202	0.9524394	0.95202	0
2020-05-13 19:45:00	0.952487	0.9524394	0.952487	0
2020-05-13 19:50:00	0.95202	0.9523463	0.95202	0
2020-05-13 19:55:00	0.952487	0.952393	0.952487	0
2020-05-13 20:00:00	0.95202	0.9522999	0.95202	0
2020-05-13 20:05:00	0.952951	0.9522999	0.952951	0
2020-05-13 20:10:00	0.952487	0.9523933	0.952487	0
2020-05-13 20:15:00	0.952487	0.9523933	0.952487	0
2020-05-13 20:20:00	0.951553	0.9522999	0.951553	0
2020-05-13 20:25:00	0.952487	0.9522999	0.952487	0
2020-05-13 20:30:00	0.951553	0.9522532	0.951553	0
2020-05-13 20:35:00	0.952487	0.9522532	0.952487	0
2020-05-13 20:40:00	0.952487	0.9522999	0.952487	0
2020-05-13 20:45:00	0.952951	0.9523463	0.952951	0
2020-05-13 20:50:00	0.952487	0.952393	0.952487	0
2020-05-13 20:55:00	0.95202	0.9522999	0.95202	0
2020-05-13 21:00:00	0.952487	0.9522999	0.952487	0
2020-05-13 21:05:00	0.95202	0.9522532	0.95202	0
2020-05-13 21:10:00	0.953418	0.9524397	0.953418	0
2020-05-13 21:15:00	0.951553	0.9523463	0.951553	0
2020-05-13 21:20:00	0.951553	0.9523463	0.951553	0
2020-05-13 21:25:00	0.952487	0.9523463	0.952487	0
2020-05-13 21:30:00	0.951553	0.9522529	0.951553	0
2020-05-13 21:35:00	0.951553	0.9521131	0.951553	0
2020-05-13 21:40:00	0.952487	0.9521131	0.952487	0
2020-05-13 21:45:00	0.952487	0.9521598	0.952487	0
2020-05-13 21:50:00	0.952487	0.9521598	0.952487	0
2020-05-13 21:55:00	0.952951	0.9522529	0.952951	0
2020-05-13 22:00:00	0.95202	0.9521131	0.95202	0
2020-05-13 22:05:00	0.952951	0.9522529	0.952951	0
2020-05-13 22:10:00	0.952951	0.9523927	0.952951	0
2020-05-13 22:15:00	0.95202	0.952346	0.95202	0
2020-05-13 22:20:00	0.95202	0.9523927	0.95202	0
2020-05-13 22:25:00	0.95202	0.9524394	0.95202	0
2020-05-13 22:30:00	0.951553	0.952346	0.951553	0
2020-05-13 22:35:00	0.951553	0.9522526	0.951553	0
2020-05-13 22:40:00	0.952487	0.9522526	0.952487	0
2020-05-13 22:45:00	0.952487	0.9522062	0.952487	0
2020-05-13 22:50:00	0.952487	0.9522529	0.952487	0
2020-05-13 22:55:00	0.951553	0.9521131	0.951553	0
2020-05-13 23:00:00	0.951553	0.9519733	0.951553	0
2020-05-13 23:05:00	0.952487	0.95202	0.952487	0
2020-05-13 23:10:00	0.952487	0.9520667	0.952487	0
2020-05-13 23:15:00	0.95202	0.9520667	0.95202	0
2020-05-13 23:20:00	0.951553	0.9520667	0.951553	0
2020-05-13 23:25:00	0.952487	0.9521601	0.952487	0
2020-05-13 23:30:00	0.95202	0.9521134	0.95202	0
2020-05-13 23:35:00	0.951087	0.9519734	0.951087	0
2020-05-13 23:40:00	0.951553	0.95188	0.951553	0
2020-05-13 23:45:00	0.951553	0.95188	0.951553	0
2020-05-13 23:50:00	0.951553	0.95188	0.951553	0
2020-05-13 23:55:00	0.951553	0.9517866	0.951553	0
2020-05-14 00:00:00	0.951553	0.9516932	0.951553	0
2020-05-14 00:05:00	0.952487	0.9517399	0.952487	0
2020-05-14 00:10:00	0.952487	0.9518333	0.952487	0
2020-05-14 00:15:00	0.952487	0.9518333	0.952487	0
2020-05-14 00:20:00	0.95202	0.9518333	0.95202	0
2020-05-14 00:25:00	0.951087	0.9518333	0.951087	0
2020-05-14 00:30:00	0.952487	0.9519267	0.952487	0
2020-05-14 00:35:00	0.951553	0.9519267	0.951553	0
2020-05-14 00:40:00	0.951087	0.9518801	0.951087	0
2020-05-14 00:45:00	0.95202	0.9519268	0.95202	0
2020-05-14 00:50:00	0.952951	0.9520666	0.952951	0
2020-05-14 00:55:00	0.951553	0.9519732	0.951553	0
2020-05-14 01:00:00	0.951553	0.9518798	0.951553	0
2020-05-14 01:05:00	0.951553	0.9517864	0.951553	0
2020-05-14 01:10:00	0.951553	0.9517397	0.951553	0
2020-05-14 01:15:00	0.95202	0.951833	0.95202	0
2020-05-14 01:20:00	0.95202	0.9517863	0.95202	0
2020-05-14 01:25:00	0.951553	0.9517863	0.951553	0
2020-05-14 01:30:00	0.95202	0.9518796	0.95202	0
2020-05-14 01:35:00	0.951087	0.9517863	0.951087	0
2020-05-14 01:40:00	0.952487	0.9517399	0.952487	0
2020-05-14 01:45:00	0.951553	0.9517399	0.951553	0
2020-05-14 01:50:00	0.95202	0.9517866	0.95202	0
2020-05-14 01:55:00	0.952487	0.95188	0.952487	0
2020-05-14 02:00:00	0.951553	0.95188	0.951553	0
2020-05-14 02:05:00	0.952487	0.9519267	0.952487	0
2020-05-14 02:10:00	0.952487	0.9519734	0.952487	0
2020-05-14 02:15:00	0.951553	0.9519734	0.951553	0
2020-05-14 02:20:00	0.95202	0.9519734	0.95202	0
2020-05-14 02:25:00	0.95202	0.9520667	0.95202	0
2020-05-14 02:30:00	0.952487	0.9520667	0.952487	0
2020-05-14 02:35:00	0.951553	0.9520667	0.951553	0
2020-05-14 02:40:00	0.951553	0.95202	0.951553	0
2020-05-14 02:45:00	0.952487	0.95202	0.952487	0
2020-05-14 02:50:00	0.952487	0.9521134	0.952487	0
2020-05-14 02:55:00	0.951553	0.95202	0.951553	0
2020-05-14 03:00:00	0.951553	0.9519266	0.951553	0
2020-05-14 03:05:00	0.952487	0.95202	0.952487	0
2020-05-14 03:10:00	0.952487	0.9520667	0.952487	0
2020-05-14 03:15:00	0.95202	0.9520667	0.95202	0
2020-05-14 03:20:00	0.951553	0.9519733	0.951553	0
2020-05-14 03:25:00	0.95202	0.95202	0.95202	0
2020-05-14 03:30:00	0.95202	0.9520667	0.95202	0
2020-05-14 03:35:00	0.952951	0.9521131	0.952951	0
2020-05-14 03:40:00	0.952951	0.9521595	0.952951	0
2020-05-14 03:45:00	0.95202	0.9522062	0.95202	0
2020-05-14 03:50:00	0.95202	0.9522529	0.95202	0
2020-05-14 03:55:00	0.952951	0.9522993	0.952951	0
2020-05-14 04:00:00	0.952487	0.9522993	0.952487	0
2020-05-14 04:05:00	0.95202	0.9522993	0.95202	0
2020-05-14 04:10:00	0.951553	0.9522993	0.951553	0
2020-05-14 04:15:00	0.952951	0.9523924	0.952951	0
2020-05-14 04:20:00	0.952487	0.9524391	0.952487	0
2020-05-14 04:25:00	0.952487	0.9523927	0.952487	0
2020-05-14 04:30:00	0.951553	0.9522529	0.951553	0
2020-05-14 04:35:00	0.951553	0.9522062	0.951553	0
2020-05-14 04:40:00	0.952487	0.9522529	0.952487	0
2020-05-14 04:45:00	0.952487	0.9522065	0.952487	0
2020-05-14 04:50:00	0.95202	0.9521598	0.95202	0
2020-05-14 04:55:00	0.951553	0.9521131	0.951553	0
2020-05-14 05:00:00	0.951553	0.9521131	0.951553	0
2020-05-14 05:05:00	0.951553	0.9519733	0.951553	0
2020-05-14 05:10:00	0.951553	0.9518799	0.951553	0
2020-05-14 05:15:00	0.952487	0.9518799	0.952487	0
2020-05-14 05:20:00	0.952951	0.9520197	0.952951	0
2020-05-14 05:25:00	0.952951	0.9521595	0.952951	0
2020-05-14 05:30:00	0.952487	0.9521595	0.952487	0
2020-05-14 05:35:00	0.951553	0.9520661	0.951553	0
2020-05-14 05:40:00	0.95202	0.9520661	0.95202	0
2020-05-14 05:45:00	0.951553	0.9520661	0.951553	0
2020-05-14 05:50:00	0.951553	0.9520661	0.951553	0
2020-05-14 05:55:00	0.951553	0.9520661	0.951553	0
2020-05-14 06:00:00	0.952487	0.9521595	0.952487	0
2020-05-14 06:05:00	0.952487	0.9521595	0.952487	0
2020-05-14 06:10:00	0.951553	0.9520197	0.951553	0
2020-05-14 06:15:00	0.951553	0.9518799	0.951553	0
2020-05-14 06:20:00	0.95202	0.9518332	0.95202	0
2020-05-14 06:25:00	0.951553	0.9518332	0.951553	0
2020-05-14 06:30:00	0.951553	0.9517865	0.951553	0
2020-05-14 06:35:00	0.951553	0.9517865	0.951553	0
2020-05-14 06:40:00	0.951553	0.9517865	0.951553	0
2020-05-14 06:45:00	0.951553	0.9517865	0.951553	0
2020-05-14 06:50:00	0.951553	0.9516931	0.951553	0
2020-05-14 06:55:00	0.952487	0.9516931	0.952487	0
2020-05-14 07:00:00	0.951553	0.9516931	0.951553	0
2020-05-14 07:05:00	0.951553	0.9516931	0.951553	0
2020-05-14 07:10:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:15:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:20:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:25:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:30:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:35:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:40:00	0.951553	0.9516464	0.951553	0
2020-05-14 07:45:00	0.951553	0.951553	0.951553	0
2020-05-14 07:50:00	0.951553	0.951553	0.951553	0
2020-05-14 07:55:00	0.951553	0.951553	0.951553	0
2020-05-14 08:00:00	0.951087	0.9515064	0.951087	0
2020-05-14 08:05:00	0.951553	0.9515064	0.951553	0
2020-05-14 08:10:00	0.951553	0.9515064	0.951553	0
2020-05-14 08:15:00	0.952487	0.9515998	0.952487	0
2020-05-14 08:20:00	0.951553	0.9515998	0.951553	0
2020-05-14 08:25:00	0.95202	0.9516465	0.95202	0
2020-05-14 08:30:00	0.95202	0.9516932	0.95202	0
2020-05-14 08:35:00	0.95202	0.9517399	0.95202	0
2020-05-14 08:40:00	0.951553	0.9517399	0.951553	0
2020-05-14 08:45:00	0.951553	0.9517399	0.951553	0
2020-05-14 08:50:00	0.951553	0.9517865	0.951553	0
2020-05-14 08:55:00	0.95062	0.9516932	0.95062	0
2020-05-14 09:00:00	0.951553	0.9516932	0.951553	0
2020-05-14 09:05:00	0.951553	0.9515998	0.951553	0
2020-05-14 09:10:00	0.951553	0.9515998	0.951553	0
2020-05-14 09:15:00	0.951553	0.9515531	0.951553	0
2020-05-14 09:20:00	0.951553	0.9515064	0.951553	0
2020-05-14 09:25:00	0.952487	0.9515531	0.952487	0
2020-05-14 09:30:00	0.951553	0.9515531	0.951553	0
2020-05-14 09:35:00	0.951553	0.9515531	0.951553	0
2020-05-14 09:40:00	0.951553	0.9515531	0.951553	0
2020-05-14 09:45:00	0.951553	0.9516464	0.951553	0
2020-05-14 09:50:00	0.951553	0.9516464	0.951553	0
2020-05-14 09:55:00	0.951553	0.9516464	0.951553	0
2020-05-14 10:00:00	0.951553	0.9516464	0.951553	0
2020-05-14 10:05:00	0.951553	0.9516464	0.951553	0
2020-05-14 10:10:00	0.952487	0.9517398	0.952487	0
2020-05-14 10:15:00	0.952487	0.9517398	0.952487	0
2020-05-14 10:20:00	0.951553	0.9517398	0.951553	0
2020-05-14 10:25:00	0.95202	0.9517865	0.95202	0
2020-05-14 10:30:00	0.952951	0.9519263	0.952951	0
2020-05-14 10:35:00	0.95202	0.951973	0.95202	0
2020-05-14 10:40:00	0.95202	0.9520197	0.95202	0
2020-05-14 10:45:00	0.951553	0.9520197	0.951553	0
2020-05-14 10:50:00	0.951553	0.9520197	0.951553	0
2020-05-14 10:55:00	0.95062	0.9519264	0.95062	0
2020-05-14 11:00:00	0.951553	0.951833	0.951553	0
2020-05-14 11:05:00	0.952487	0.951833	0.952487	0
2020-05-14 11:10:00	0.951553	0.951833	0.951553	0
2020-05-14 11:15:00	0.952487	0.9518797	0.952487	0
2020-05-14 11:20:00	0.951553	0.9517399	0.951553	0
2020-05-14 11:25:00	0.951553	0.9516932	0.951553	0
2020-05-14 11:30:00	0.951553	0.9516465	0.951553	0
2020-05-14 11:35:00	0.952487	0.9517399	0.952487	0
2020-05-14 11:40:00	0.95202	0.9517866	0.95202	0
2020-05-14 11:45:00	0.952951	0.9520197	0.952951	0
2020-05-14 11:50:00	0.951553	0.9520197	0.951553	0
2020-05-14 11:55:00	0.951553	0.9519263	0.951553	0
2020-05-14 12:00:00	0.95202	0.951973	0.95202	0
2020-05-14 12:05:00	0.951553	0.9518796	0.951553	0
2020-05-14 12:10:00	0.951553	0.9518796	0.951553	0
2020-05-14 12:15:00	0.951553	0.9518796	0.951553	0
2020-05-14 12:20:00	0.951553	0.9518796	0.951553	0
2020-05-14 12:25:00	0.951087	0.9517396	0.951087	0
2020-05-14 12:30:00	0.951553	0.9516929	0.951553	0
2020-05-14 12:35:00	0.952487	0.9516465	0.952487	0
2020-05-14 12:40:00	0.951553	0.9516465	0.951553	0
2020-05-14 12:45:00	0.951553	0.9516465	0.951553	0
2020-05-14 12:50:00	0.95202	0.9516465	0.95202	0
2020-05-14 12:55:00	0.951553	0.9516465	0.951553	0
2020-05-14 13:00:00	0.952951	0.9517863	0.952951	0
2020-05-14 13:05:00	0.95202	0.951833	0.95202	0
2020-05-14 13:10:00	0.952487	0.9519264	0.952487	0
2020-05-14 13:15:00	0.952487	0.9520664	0.952487	0
2020-05-14 13:20:00	0.951087	0.9520198	0.951087	0
2020-05-14 13:25:00	0.951553	0.9519264	0.951553	0
2020-05-14 13:30:00	0.951553	0.9519264	0.951553	0
2020-05-14 13:35:00	0.951553	0.9519264	0.951553	0
2020-05-14 13:40:00	0.952487	0.9519731	0.952487	0
2020-05-14 13:45:00	0.951553	0.9519731	0.951553	0
2020-05-14 13:50:00	0.951553	0.9518333	0.951553	0
2020-05-14 13:55:00	0.95202	0.9518333	0.95202	0
2020-05-14 14:00:00	0.952487	0.9518333	0.952487	0
2020-05-14 14:05:00	0.951553	0.9517399	0.951553	0
2020-05-14 14:10:00	0.95202	0.9518332	0.95202	0
2020-05-14 14:15:00	0.95202	0.9518799	0.95202	0
2020-05-14 14:20:00	0.95202	0.9519266	0.95202	0
2020-05-14 14:25:00	0.95202	0.9519733	0.95202	0
2020-05-14 14:30:00	0.95202	0.9519266	0.95202	0
2020-05-14 14:35:00	0.951553	0.9519266	0.951553	0
2020-05-14 14:40:00	0.951553	0.9519266	0.951553	0
2020-05-14 14:45:00	0.951553	0.9518799	0.951553	0
2020-05-14 14:50:00	0.951553	0.9517865	0.951553	0
2020-05-14 14:55:00	0.951553	0.9517865	0.951553	0
2020-05-14 15:00:00	0.951553	0.9517398	0.951553	0
2020-05-14 15:05:00	0.951553	0.9516931	0.951553	0
2020-05-14 15:10:00	0.951553	0.9516464	0.951553	0
2020-05-14 15:15:00	0.951553	0.9515997	0.951553	0
2020-05-14 15:20:00	0.95202	0.9515997	0.95202	0
2020-05-14 15:25:00	0.95202	0.9516464	0.95202	0
2020-05-14 15:30:00	0.95202	0.9516931	0.95202	0
2020-05-14 15:35:00	0.951553	0.9516931	0.951553	0
2020-05-14 15:40:00	0.95202	0.9517398	0.95202	0
2020-05-14 15:45:00	0.95202	0.9517865	0.95202	0
2020-05-14 15:50:00	0.951553	0.9517865	0.951553	0
2020-05-14 15:55:00	0.951553	0.9517865	0.951553	0
2020-05-14 16:00:00	0.951553	0.9517865	0.951553	0
2020-05-14 16:05:00	0.951087	0.9517399	0.951087	0
2020-05-14 16:10:00	0.95202	0.9517399	0.95202	0
2020-05-14 16:15:00	0.951553	0.9516932	0.951553	0
2020-05-14 16:20:00	0.951553	0.9516465	0.951553	0
2020-05-14 16:25:00	0.951553	0.9516465	0.951553	0
2020-05-14 16:30:00	0.952487	0.9516932	0.952487	0
2020-05-14 16:35:00	0.951553	0.9516465	0.951553	0
2020-05-14 16:40:00	0.95202	0.9516932	0.95202	0
2020-05-14 16:45:00	0.95202	0.9517399	0.95202	0
2020-05-14 16:50:00	0.951553	0.9517399	0.951553	0
2020-05-14 16:55:00	0.951553	0.9517865	0.951553	0
2020-05-14 17:00:00	0.951553	0.9517398	0.951553	0
2020-05-14 17:05:00	0.951553	0.9517398	0.951553	0
2020-05-14 17:10:00	0.951553	0.9517398	0.951553	0
2020-05-14 17:15:00	0.951553	0.9517398	0.951553	0
2020-05-14 17:20:00	0.951553	0.9516464	0.951553	0
2020-05-14 17:25:00	0.951553	0.9516464	0.951553	0
2020-05-14 17:30:00	0.95202	0.9516464	0.95202	0
2020-05-14 17:35:00	0.951553	0.9515997	0.951553	0
2020-05-14 17:40:00	0.951553	0.9515997	0.951553	0
2020-05-14 17:45:00	0.951553	0.9515997	0.951553	0
2020-05-14 17:50:00	0.951553	0.9515997	0.951553	0
2020-05-14 17:55:00	0.95202	0.9516464	0.95202	0
2020-05-14 18:00:00	0.95202	0.9516931	0.95202	0
2020-05-14 18:05:00	0.95202	0.9517398	0.95202	0
2020-05-14 18:10:00	0.951553	0.9517398	0.951553	0
2020-05-14 18:15:00	0.95202	0.9517865	0.95202	0
2020-05-14 18:20:00	0.951553	0.9517398	0.951553	0
2020-05-14 18:25:00	0.951553	0.9517398	0.951553	0
2020-05-14 18:30:00	0.951553	0.9517398	0.951553	0
2020-05-14 18:35:00	0.95202	0.9517865	0.95202	0
2020-05-14 18:40:00	0.951553	0.9517865	0.951553	0
2020-05-14 18:45:00	0.951087	0.9516932	0.951087	0
2020-05-14 18:50:00	0.951087	0.9515999	0.951087	0
2020-05-14 18:55:00	0.951087	0.9515066	0.951087	0
2020-05-14 19:00:00	0.951087	0.95146	0.951087	0
2020-05-14 19:05:00	0.951087	0.9513667	0.951087	0
2020-05-14 19:10:00	0.951087	0.9513201	0.951087	0
2020-05-14 19:15:00	0.951553	0.9513201	0.951553	0
2020-05-14 19:20:00	0.951087	0.9512735	0.951087	0
2020-05-14 19:25:00	0.951087	0.9511802	0.951087	0
2020-05-14 19:30:00	0.951553	0.9511802	0.951553	0
2020-05-14 19:35:00	0.95202	0.9512735	0.95202	0
2020-05-14 19:40:00	0.951553	0.9513201	0.951553	0
2020-05-14 19:45:00	0.951087	0.9513201	0.951087	0
2020-05-14 19:50:00	0.951553	0.9513667	0.951553	0
2020-05-14 19:55:00	0.951553	0.9514133	0.951553	0
2020-05-14 20:00:00	0.951087	0.9514133	0.951087	0
2020-05-14 20:05:00	0.951553	0.9514133	0.951553	0
2020-05-14 20:10:00	0.951553	0.9514599	0.951553	0
2020-05-14 20:15:00	0.951553	0.9515065	0.951553	0
2020-05-14 20:20:00	0.951087	0.9514599	0.951087	0
2020-05-14 20:25:00	0.951553	0.9514132	0.951553	0
2020-05-14 20:30:00	0.952487	0.9515066	0.952487	0
2020-05-14 20:35:00	0.95202	0.9515999	0.95202	0
2020-05-14 20:40:00	0.952951	0.9517397	0.952951	0
2020-05-14 20:45:00	0.951553	0.9517397	0.951553	0
2020-05-14 20:50:00	0.951553	0.9517863	0.951553	0
2020-05-14 20:55:00	0.951553	0.9517863	0.951553	0
2020-05-14 21:00:00	0.951553	0.9517863	0.951553	0
2020-05-14 21:05:00	0.951553	0.9517863	0.951553	0
2020-05-14 21:10:00	0.952487	0.9519263	0.952487	0
2020-05-14 21:15:00	0.951553	0.9519263	0.951553	0
2020-05-14 21:20:00	0.951087	0.9517863	0.951087	0
2020-05-14 21:25:00	0.951553	0.9517396	0.951553	0
2020-05-14 21:30:00	0.951553	0.9515998	0.951553	0
2020-05-14 21:35:00	0.951087	0.9515532	0.951087	0
2020-05-14 21:40:00	0.952487	0.9516466	0.952487	0
2020-05-14 21:45:00	0.95202	0.9516933	0.95202	0
2020-05-14 21:50:00	0.95062	0.9516	0.95062	0
2020-05-14 21:55:00	0.951553	0.9516	0.951553	0
2020-05-14 22:00:00	0.95202	0.9515533	0.95202	0
2020-05-14 22:05:00	0.952487	0.9516467	0.952487	0
2020-05-14 22:10:00	0.951553	0.9516933	0.951553	0
2020-05-14 22:15:00	0.951553	0.9516933	0.951553	0
2020-05-14 22:20:00	0.95202	0.95174	0.95202	0
2020-05-14 22:25:00	0.951553	0.9517866	0.951553	0
2020-05-14 22:30:00	0.951553	0.9516932	0.951553	0
2020-05-14 22:35:00	0.951553	0.9516465	0.951553	0
2020-05-14 22:40:00	0.951553	0.9517398	0.951553	0
2020-05-14 22:45:00	0.951553	0.9517398	0.951553	0
2020-05-14 22:50:00	0.951553	0.9516931	0.951553	0
2020-05-14 22:55:00	0.951553	0.9515997	0.951553	0
2020-05-14 23:00:00	0.951553	0.9515997	0.951553	0
2020-05-14 23:05:00	0.951553	0.9515997	0.951553	0
2020-05-14 23:10:00	0.951553	0.951553	0.951553	0
2020-05-14 23:15:00	0.951087	0.9515064	0.951087	0
2020-05-14 23:20:00	0.951087	0.9514598	0.951087	0
2020-05-14 23:25:00	0.951553	0.9514598	0.951553	0
2020-05-14 23:30:00	0.951553	0.9514598	0.951553	0
2020-05-14 23:35:00	0.951553	0.9514598	0.951553	0
2020-05-14 23:40:00	0.951553	0.9514598	0.951553	0
2020-05-14 23:45:00	0.951553	0.9514598	0.951553	0
2020-05-14 23:50:00	0.95202	0.9515065	0.95202	0
2020-05-14 23:55:00	0.951553	0.9515065	0.951553	0
2020-05-15 00:00:00	0.951553	0.9515065	0.951553	0
2020-05-15 00:05:00	0.951553	0.9515531	0.951553	0
2020-05-15 00:10:00	0.951553	0.9515997	0.951553	0
2020-05-15 00:15:00	0.951553	0.9515997	0.951553	0
2020-05-15 00:20:00	0.95202	0.9516464	0.95202	0
2020-05-15 00:25:00	0.951553	0.9516464	0.951553	0
2020-05-15 00:30:00	0.951553	0.9516464	0.951553	0
2020-05-15 00:35:00	0.95202	0.9516931	0.95202	0
2020-05-15 00:40:00	0.95202	0.9516931	0.95202	0
2020-05-15 00:45:00	0.951553	0.9516931	0.951553	0
2020-05-15 00:50:00	0.951553	0.9516931	0.951553	0
2020-05-15 00:55:00	0.951553	0.9516931	0.951553	0
2020-05-15 01:00:00	0.951553	0.9516931	0.951553	0
2020-05-15 01:05:00	0.95062	0.9515998	0.95062	0
2020-05-15 01:10:00	0.951553	0.9515531	0.951553	0
2020-05-15 01:15:00	0.951553	0.9515531	0.951553	0
2020-05-15 01:20:00	0.951553	0.9515531	0.951553	0
2020-05-15 01:25:00	0.951553	0.9515064	0.951553	0
2020-05-15 01:30:00	0.951553	0.9514597	0.951553	0
2020-05-15 01:35:00	0.951553	0.9514597	0.951553	0
2020-05-15 01:40:00	0.951553	0.9514597	0.951553	0
2020-05-15 01:45:00	0.951553	0.9514597	0.951553	0
2020-05-15 01:50:00	0.951553	0.9514597	0.951553	0
2020-05-15 01:55:00	0.95062	0.9514597	0.95062	0
2020-05-15 02:00:00	0.95062	0.9513664	0.95062	0
2020-05-15 02:05:00	0.951553	0.9513664	0.951553	0
2020-05-15 02:10:00	0.95062	0.9512731	0.95062	0
2020-05-15 02:15:00	0.951553	0.9512731	0.951553	0
2020-05-15 02:20:00	0.95202	0.9513198	0.95202	0
2020-05-15 02:25:00	0.951553	0.9513198	0.951553	0
2020-05-15 02:30:00	0.951553	0.9513198	0.951553	0
2020-05-15 02:35:00	0.95062	0.9512265	0.95062	0
2020-05-15 02:40:00	0.951553	0.9512265	0.951553	0
2020-05-15 02:45:00	0.951087	0.9512732	0.951087	0
2020-05-15 02:50:00	0.951087	0.9513199	0.951087	0
2020-05-15 02:55:00	0.951553	0.9513199	0.951553	0
2020-05-15 03:00:00	0.950156	0.9512735	0.950156	0
2020-05-15 03:05:00	0.951087	0.9512269	0.951087	0
2020-05-15 03:10:00	0.951087	0.9511336	0.951087	0
2020-05-15 03:15:00	0.951553	0.9511336	0.951553	0
2020-05-15 03:20:00	0.951553	0.9511336	0.951553	0
2020-05-15 03:25:00	0.951087	0.9511803	0.951087	0
2020-05-15 03:30:00	0.951553	0.9511803	0.951553	0
2020-05-15 03:35:00	0.951553	0.9512269	0.951553	0
2020-05-15 03:40:00	0.951553	0.9512735	0.951553	0
2020-05-15 03:45:00	0.951553	0.9512735	0.951553	0
2020-05-15 03:50:00	0.951553	0.9514132	0.951553	0
2020-05-15 03:55:00	0.951553	0.9514598	0.951553	0
2020-05-15 04:00:00	0.951553	0.9515064	0.951553	0
2020-05-15 04:05:00	0.951553	0.9515064	0.951553	0
2020-05-15 04:10:00	0.95062	0.9514131	0.95062	0
2020-05-15 04:15:00	0.951553	0.9514597	0.951553	0
2020-05-15 04:20:00	0.951553	0.9514597	0.951553	0
2020-05-15 04:25:00	0.95062	0.9513664	0.95062	0
2020-05-15 04:30:00	0.95062	0.9512731	0.95062	0
2020-05-15 04:35:00	0.951087	0.9512265	0.951087	0
2020-05-15 04:40:00	0.951087	0.9511799	0.951087	0
2020-05-15 04:45:00	0.950156	0.9510402	0.950156	0
2020-05-15 04:50:00	0.951553	0.9510402	0.951553	0
2020-05-15 04:55:00	0.951087	0.9509936	0.951087	0
2020-05-15 05:00:00	0.950156	0.9509472	0.950156	0
2020-05-15 05:05:00	0.951553	0.9509472	0.951553	0
2020-05-15 05:10:00	0.951553	0.9509472	0.951553	0
2020-05-15 05:15:00	0.951553	0.9510405	0.951553	0
2020-05-15 05:20:00	0.951553	0.9511338	0.951553	0
2020-05-15 05:25:00	0.951087	0.9511338	0.951087	0
2020-05-15 05:30:00	0.951553	0.9511804	0.951553	0
2020-05-15 05:35:00	0.951553	0.9513201	0.951553	0
2020-05-15 05:40:00	0.951553	0.9513201	0.951553	0
2020-05-15 05:45:00	0.951087	0.9513201	0.951087	0
2020-05-15 05:50:00	0.951087	0.9514132	0.951087	0
2020-05-15 05:55:00	0.951087	0.9513666	0.951087	0
2020-05-15 06:00:00	0.951553	0.9513666	0.951553	0
2020-05-15 06:05:00	0.951087	0.95132	0.951087	0
2020-05-15 06:10:00	0.951087	0.9512734	0.951087	0
2020-05-15 06:15:00	0.951087	0.9512734	0.951087	0
2020-05-15 06:20:00	0.950156	0.9511337	0.950156	0
2020-05-15 06:25:00	0.951087	0.9510871	0.951087	0
2020-05-15 06:30:00	0.950156	0.9509474	0.950156	0
2020-05-15 06:35:00	0.950156	0.9508543	0.950156	0
2020-05-15 06:40:00	0.950156	0.9507612	0.950156	0
2020-05-15 06:45:00	0.95062	0.9507145	0.95062	0
2020-05-15 06:50:00	0.95062	0.9506212	0.95062	0
2020-05-15 06:55:00	0.950156	0.9505281	0.950156	0
2020-05-15 07:00:00	0.95062	0.9504814	0.95062	0
2020-05-15 07:05:00	0.951087	0.9504814	0.951087	0
2020-05-15 07:10:00	0.951087	0.9505745	0.951087	0
2020-05-15 07:15:00	0.95062	0.9505278	0.95062	0
2020-05-15 07:20:00	0.951553	0.9506675	0.951553	0
2020-05-15 07:25:00	0.951553	0.9508072	0.951553	0
2020-05-15 07:30:00	0.949689	0.9507605	0.949689	0
2020-05-15 07:35:00	0.949689	0.9506674	0.949689	0
2020-05-15 07:40:00	0.95202	0.9508074	0.95202	0
2020-05-15 07:45:00	0.95062	0.9508538	0.95062	0
2020-05-15 07:50:00	0.951553	0.9509471	0.951553	0
2020-05-15 07:55:00	0.95062	0.9509004	0.95062	0
2020-05-15 08:00:00	0.95062	0.9508537	0.95062	0
2020-05-15 08:05:00	0.95062	0.9508537	0.95062	0
2020-05-15 08:10:00	0.95062	0.9507604	0.95062	0
2020-05-15 08:15:00	0.951087	0.9507138	0.951087	0
2020-05-15 08:20:00	0.95062	0.9508069	0.95062	0
2020-05-15 08:25:00	0.951553	0.9509933	0.951553	0
2020-05-15 08:30:00	0.95062	0.9508533	0.95062	0
2020-05-15 08:35:00	0.95062	0.9508533	0.95062	0
2020-05-15 08:40:00	0.95062	0.95076	0.95062	0
2020-05-15 08:45:00	0.950156	0.9507136	0.950156	0
2020-05-15 08:50:00	0.949222	0.9505738	0.949222	0
2020-05-15 08:55:00	0.950156	0.9505274	0.950156	0
2020-05-15 09:00:00	0.950156	0.950481	0.950156	0
2020-05-15 09:05:00	0.950156	0.9503879	0.950156	0
2020-05-15 09:10:00	0.949689	0.9502948	0.949689	0
2020-05-15 09:15:00	0.95062	0.9502015	0.95062	0
2020-05-15 09:20:00	0.949689	0.9501084	0.949689	0
2020-05-15 09:25:00	0.949689	0.9500153	0.949689	0
2020-05-15 09:30:00	0.949689	0.9499222	0.949689	0
2020-05-15 09:35:00	0.949689	0.9498755	0.949689	0
2020-05-15 09:40:00	0.949689	0.9499222	0.949689	0
2020-05-15 09:45:00	0.949689	0.9498755	0.949689	0
2020-05-15 09:50:00	0.948289	0.9496888	0.948289	0
2020-05-15 09:55:00	0.949689	0.9496421	0.949689	0
2020-05-15 10:00:00	0.949689	0.9496421	0.949689	0
2020-05-15 10:05:00	0.948756	0.9494557	0.948756	0
2020-05-15 10:10:00	0.949222	0.949409	0.949222	0
2020-05-15 10:15:00	0.949222	0.9493623	0.949222	0
2020-05-15 10:20:00	0.948289	0.9492223	0.948289	0
2020-05-15 10:25:00	0.949222	0.9491756	0.949222	0
2020-05-15 10:30:00	0.948289	0.9490356	0.948289	0
2020-05-15 10:35:00	0.948289	0.9488956	0.948289	0
2020-05-15 10:40:00	0.949222	0.9489889	0.949222	0
2020-05-15 10:45:00	0.949222	0.9489422	0.949222	0
2020-05-15 10:50:00	0.949689	0.9489422	0.949689	0
2020-05-15 10:55:00	0.948756	0.9489422	0.948756	0
2020-05-15 11:00:00	0.948289	0.9488489	0.948289	0
2020-05-15 11:05:00	0.949222	0.9488489	0.949222	0
2020-05-15 11:10:00	0.949222	0.9489422	0.949222	0
2020-05-15 11:15:00	0.949689	0.9489889	0.949689	0
2020-05-15 11:20:00	0.949689	0.9491289	0.949689	0
2020-05-15 11:25:00	0.949689	0.9492689	0.949689	0
2020-05-15 11:30:00	0.948756	0.9492223	0.948756	0
2020-05-15 11:35:00	0.949689	0.949269	0.949689	0
2020-05-15 11:40:00	0.95062	0.9493621	0.95062	0
2020-05-15 11:45:00	0.949689	0.9494554	0.949689	0
2020-05-15 11:50:00	0.949689	0.9495954	0.949689	0
2020-05-15 11:55:00	0.95062	0.9497352	0.95062	0
2020-05-15 12:00:00	0.950156	0.9498286	0.950156	0
2020-05-15 12:05:00	0.949689	0.9498286	0.949689	0
2020-05-15 12:10:00	0.95062	0.9499217	0.95062	0
2020-05-15 12:15:00	0.949689	0.9499217	0.949689	0
2020-05-15 12:20:00	0.949689	0.950015	0.949689	0
2020-05-15 12:25:00	0.949689	0.950015	0.949689	0
2020-05-15 12:30:00	0.949222	0.9498752	0.949222	0
2020-05-15 12:35:00	0.949222	0.9498285	0.949222	0
2020-05-15 12:40:00	0.949222	0.9497818	0.949222	0
2020-05-15 12:45:00	0.950156	0.9497354	0.950156	0
2020-05-15 12:50:00	0.950156	0.9497354	0.950156	0
2020-05-15 12:55:00	0.949222	0.9496887	0.949222	0
2020-05-15 13:00:00	0.949222	0.9495489	0.949222	0
2020-05-15 13:05:00	0.950156	0.9495956	0.950156	0
2020-05-15 13:10:00	0.95062	0.9496887	0.95062	0
2020-05-15 13:15:00	0.95062	0.9497818	0.95062	0
2020-05-15 13:20:00	0.949689	0.9498285	0.949689	0
2020-05-15 13:25:00	0.949689	0.9498752	0.949689	0
2020-05-15 13:30:00	0.95062	0.950015	0.95062	0
2020-05-15 13:35:00	0.95062	0.9500614	0.95062	0
2020-05-15 13:40:00	0.95062	0.9501078	0.95062	0
2020-05-15 13:45:00	0.951087	0.9502943	0.951087	0
2020-05-15 13:50:00	0.95062	0.9504341	0.95062	0
2020-05-15 13:55:00	0.949689	0.9503874	0.949689	0
2020-05-15 14:00:00	0.951087	0.9504341	0.951087	0
2020-05-15 14:05:00	0.95062	0.9504341	0.95062	0
2020-05-15 14:10:00	0.95062	0.9505272	0.95062	0
2020-05-15 14:15:00	0.949222	0.9504805	0.949222	0
2020-05-15 14:20:00	0.950156	0.9504341	0.950156	0
2020-05-15 14:25:00	0.949222	0.9502943	0.949222	0
2020-05-15 14:30:00	0.95062	0.9502943	0.95062	0
2020-05-15 14:35:00	0.951553	0.9503409	0.951553	0
2020-05-15 14:40:00	0.949689	0.9502478	0.949689	0
2020-05-15 14:45:00	0.949689	0.9502478	0.949689	0
2020-05-15 14:50:00	0.95062	0.9502011	0.95062	0
2020-05-15 14:55:00	0.950156	0.9501547	0.950156	0
2020-05-15 15:00:00	0.95062	0.9501547	0.95062	0
2020-05-15 15:05:00	0.95062	0.9502945	0.95062	0
2020-05-15 15:10:00	0.95062	0.9503409	0.95062	0
2020-05-15 15:15:00	0.949689	0.9503876	0.949689	0
2020-05-15 15:20:00	0.949689	0.9502945	0.949689	0
2020-05-15 15:25:00	0.95062	0.9502012	0.95062	0
2020-05-15 15:30:00	0.949689	0.9502012	0.949689	0
2020-05-15 15:35:00	0.951553	0.9503876	0.951553	0
2020-05-15 15:40:00	0.95062	0.9503876	0.95062	0
2020-05-15 15:45:00	0.949689	0.9503409	0.949689	0
2020-05-15 15:50:00	0.950156	0.9502945	0.950156	0
2020-05-15 15:55:00	0.950156	0.9502481	0.950156	0
2020-05-15 16:00:00	0.95062	0.9502481	0.95062	0
2020-05-15 16:05:00	0.951087	0.9503879	0.951087	0
2020-05-15 16:10:00	0.949689	0.9503879	0.949689	0
2020-05-15 16:15:00	0.950156	0.9503415	0.950156	0
2020-05-15 16:20:00	0.950156	0.9503882	0.950156	0
2020-05-15 16:25:00	0.951087	0.9503416	0.951087	0
2020-05-15 16:30:00	0.950156	0.9502952	0.950156	0
2020-05-15 16:35:00	0.95062	0.9503883	0.95062	0
2020-05-15 16:40:00	0.95062	0.9504347	0.95062	0
2020-05-15 16:45:00	0.949222	0.9503413	0.949222	0
2020-05-15 16:50:00	0.949222	0.9502015	0.949222	0
2020-05-15 16:55:00	0.95062	0.9501548	0.95062	0
2020-05-15 17:00:00	0.950156	0.9502015	0.950156	0
2020-05-15 17:05:00	0.95062	0.9502479	0.95062	0
2020-05-15 17:10:00	0.950156	0.9502479	0.950156	0
2020-05-15 17:15:00	0.95062	0.9502012	0.95062	0
2020-05-15 17:20:00	0.950156	0.9502012	0.950156	0
2020-05-15 17:25:00	0.95062	0.9502012	0.95062	0
2020-05-15 17:30:00	0.949689	0.9501081	0.949689	0
2020-05-15 17:35:00	0.95062	0.9502479	0.95062	0
2020-05-15 17:40:00	0.95062	0.9503877	0.95062	0
2020-05-15 17:45:00	0.949689	0.9502946	0.949689	0
2020-05-15 17:50:00	0.95062	0.950341	0.95062	0
2020-05-15 17:55:00	0.95062	0.950341	0.95062	0
2020-05-15 18:00:00	0.95062	0.9503874	0.95062	0
2020-05-15 18:05:00	0.95062	0.9503874	0.95062	0
2020-05-15 18:10:00	0.95062	0.9504338	0.95062	0
2020-05-15 18:15:00	0.95062	0.9504338	0.95062	0
2020-05-15 18:20:00	0.95062	0.9505269	0.95062	0
2020-05-15 18:25:00	0.95062	0.9505269	0.95062	0
2020-05-15 18:30:00	0.949689	0.9504338	0.949689	0
2020-05-15 18:35:00	0.949689	0.9504338	0.949689	0
2020-05-15 18:40:00	0.949689	0.9503407	0.949689	0
2020-05-15 18:45:00	0.95062	0.9503407	0.95062	0
2020-05-15 18:50:00	0.951087	0.9503874	0.951087	0
2020-05-15 18:55:00	0.95062	0.9503874	0.95062	0
2020-05-15 19:00:00	0.95062	0.9503874	0.95062	0
2020-05-15 19:05:00	0.951087	0.9504341	0.951087	0
2020-05-15 19:10:00	0.950156	0.9503877	0.950156	0
2020-05-15 19:15:00	0.951087	0.9504344	0.951087	0
2020-05-15 19:20:00	0.95062	0.9505275	0.95062	0
2020-05-15 19:25:00	0.95062	0.9506206	0.95062	0
2020-05-15 19:30:00	0.95062	0.9507137	0.95062	0
2020-05-15 19:35:00	0.95062	0.9507137	0.95062	0
2020-05-15 19:40:00	0.949689	0.9505739	0.949689	0
2020-05-15 19:45:00	0.95062	0.9505739	0.95062	0
2020-05-15 19:50:00	0.95062	0.9505739	0.95062	0
2020-05-15 19:55:00	0.951553	0.9506205	0.951553	0
2020-05-15 20:00:00	0.95062	0.9506669	0.95062	0
2020-05-15 20:05:00	0.95062	0.9506202	0.95062	0
2020-05-15 20:10:00	0.949689	0.9505271	0.949689	0
2020-05-15 20:15:00	0.95062	0.9505271	0.95062	0
2020-05-15 20:20:00	0.950156	0.9504807	0.950156	0
2020-05-15 20:25:00	0.951087	0.9505274	0.951087	0
2020-05-15 20:30:00	0.950156	0.9505741	0.950156	0
2020-05-15 20:35:00	0.950156	0.9505277	0.950156	0
2020-05-15 20:40:00	0.949689	0.9504346	0.949689	0
2020-05-15 20:45:00	0.95062	0.9503413	0.95062	0
2020-05-15 20:50:00	0.95062	0.9503413	0.95062	0
2020-05-15 20:55:00	0.95062	0.9503413	0.95062	0
2020-05-15 21:00:00	0.95062	0.9504344	0.95062	0
2020-05-15 21:05:00	0.95062	0.9504344	0.95062	0
2020-05-15 21:10:00	0.95062	0.9504808	0.95062	0
2020-05-15 21:15:00	0.95062	0.9504341	0.95062	0
2020-05-15 21:20:00	0.95062	0.9504805	0.95062	0
2020-05-15 21:25:00	0.95062	0.9505269	0.95062	0
2020-05-15 21:30:00	0.95062	0.95062	0.95062	0
2020-05-15 21:35:00	0.949689	0.9505269	0.949689	0
2020-05-15 21:40:00	0.95062	0.9505269	0.95062	0
2020-05-15 21:45:00	0.95062	0.9505269	0.95062	0
2020-05-15 21:50:00	0.949689	0.9504338	0.949689	0
2020-05-15 21:55:00	0.95062	0.9504338	0.95062	0
2020-05-15 22:00:00	0.95062	0.9504338	0.95062	0
2020-05-15 22:05:00	0.950156	0.9503874	0.950156	0
2020-05-15 22:10:00	0.95062	0.9503874	0.95062	0
2020-05-15 22:15:00	0.95062	0.9503874	0.95062	0
2020-05-15 22:20:00	0.95062	0.9503874	0.95062	0
2020-05-15 22:25:00	0.949689	0.9503874	0.949689	0
2020-05-15 22:30:00	0.949689	0.9502943	0.949689	0
2020-05-15 22:35:00	0.95062	0.9502943	0.95062	0
2020-05-15 22:40:00	0.949689	0.9502943	0.949689	0
2020-05-15 22:45:00	0.949689	0.9502012	0.949689	0
2020-05-15 22:50:00	0.949689	0.9501081	0.949689	0
2020-05-15 22:55:00	0.949689	0.9500614	0.949689	0
2020-05-15 23:00:00	0.95062	0.9500614	0.95062	0
2020-05-15 23:05:00	0.949689	0.9499683	0.949689	0
2020-05-15 23:10:00	0.951087	0.950015	0.951087	0
2020-05-15 23:15:00	0.951087	0.9501548	0.951087	0
2020-05-15 23:20:00	0.950156	0.9502015	0.950156	0
2020-05-15 23:25:00	0.950156	0.9501551	0.950156	0
2020-05-15 23:30:00	0.950156	0.9502018	0.950156	0
2020-05-15 23:35:00	0.95062	0.9502949	0.95062	0
2020-05-15 23:40:00	0.95062	0.950388	0.95062	0
2020-05-15 23:45:00	0.949689	0.950388	0.949689	0
2020-05-15 23:50:00	0.95062	0.950388	0.95062	0
2020-05-15 23:55:00	0.949689	0.950388	0.949689	0
2020-05-16 00:00:00	0.95062	0.9503413	0.95062	0
2020-05-16 00:05:00	0.950156	0.9502482	0.950156	0
2020-05-16 00:10:00	0.95062	0.9502946	0.95062	0
2020-05-16 00:15:00	0.95062	0.950341	0.95062	0
2020-05-16 00:20:00	0.95062	0.9503874	0.95062	0
2020-05-16 00:25:00	0.950156	0.950341	0.950156	0
2020-05-16 00:30:00	0.949689	0.9502479	0.949689	0
2020-05-16 00:35:00	0.949689	0.9502479	0.949689	0
2020-05-16 00:40:00	0.949689	0.9501548	0.949689	0
2020-05-16 00:45:00	0.949689	0.9501548	0.949689	0
2020-05-16 00:50:00	0.95062	0.9501548	0.95062	0
2020-05-16 00:55:00	0.951087	0.9502479	0.951087	0
2020-05-16 01:00:00	0.951087	0.9502946	0.951087	0
2020-05-16 01:05:00	0.949689	0.9502015	0.949689	0
2020-05-16 01:10:00	0.949689	0.9501084	0.949689	0
2020-05-16 01:15:00	0.951087	0.9502015	0.951087	0
2020-05-16 01:20:00	0.95062	0.9502946	0.95062	0
2020-05-16 01:25:00	0.949689	0.9502946	0.949689	0
2020-05-16 01:30:00	0.949689	0.9502946	0.949689	0
2020-05-16 01:35:00	0.95062	0.9503877	0.95062	0
2020-05-16 01:40:00	0.949689	0.9502946	0.949689	0
2020-05-16 01:45:00	0.949689	0.9501548	0.949689	0
2020-05-16 01:50:00	0.95062	0.9501081	0.95062	0
2020-05-16 01:55:00	0.950156	0.9501548	0.950156	0
2020-05-16 02:00:00	0.95062	0.9502479	0.95062	0
2020-05-16 02:05:00	0.95062	0.9502012	0.95062	0
2020-05-16 02:10:00	0.949689	0.9501081	0.949689	0
2020-05-16 02:15:00	0.950156	0.9501548	0.950156	0
2020-05-16 02:20:00	0.949689	0.9501548	0.949689	0
2020-05-16 02:25:00	0.949689	0.9500617	0.949689	0
2020-05-16 02:30:00	0.949689	0.9500617	0.949689	0
2020-05-16 02:35:00	0.949689	0.9500617	0.949689	0
2020-05-16 02:40:00	0.95062	0.9500617	0.95062	0
2020-05-16 02:45:00	0.95062	0.9501081	0.95062	0
2020-05-16 02:50:00	0.949222	0.9499683	0.949222	0
2020-05-16 02:55:00	0.949222	0.9498285	0.949222	0
2020-05-16 03:00:00	0.949222	0.9497818	0.949222	0
2020-05-16 03:05:00	0.950156	0.9497818	0.950156	0
2020-05-16 03:10:00	0.95062	0.9498749	0.95062	0
2020-05-16 03:15:00	0.949689	0.9498749	0.949689	0
2020-05-16 03:20:00	0.951087	0.9500147	0.951087	0
2020-05-16 03:25:00	0.950156	0.9500614	0.950156	0
2020-05-16 03:30:00	0.949689	0.9499683	0.949689	0
2020-05-16 03:35:00	0.95062	0.9499683	0.95062	0
2020-05-16 03:40:00	0.95062	0.9501081	0.95062	0
2020-05-16 03:45:00	0.949689	0.9501548	0.949689	0
2020-05-16 03:50:00	0.949689	0.9502015	0.949689	0
2020-05-16 03:55:00	0.95062	0.9502479	0.95062	0
2020-05-16 04:00:00	0.950156	0.9502015	0.950156	0
2020-05-16 04:05:00	0.950156	0.9502482	0.950156	0
2020-05-16 04:10:00	0.951087	0.9502482	0.951087	0
2020-05-16 04:15:00	0.950156	0.9502482	0.950156	0
2020-05-16 04:20:00	0.95062	0.9503413	0.95062	0
2020-05-16 04:25:00	0.949689	0.9502482	0.949689	0
2020-05-16 04:30:00	0.949689	0.9501551	0.949689	0
2020-05-16 04:35:00	0.95062	0.9502482	0.95062	0
2020-05-16 04:40:00	0.95062	0.9503413	0.95062	0
2020-05-16 04:45:00	0.949689	0.9502482	0.949689	0
2020-05-16 04:50:00	0.949222	0.9501548	0.949222	0
2020-05-16 04:55:00	0.95062	0.9502012	0.95062	0
2020-05-16 05:00:00	0.95062	0.9501545	0.95062	0
2020-05-16 05:05:00	0.949689	0.9501078	0.949689	0
2020-05-16 05:10:00	0.95062	0.9501078	0.95062	0
2020-05-16 05:15:00	0.949689	0.9501078	0.949689	0
2020-05-16 05:20:00	0.949222	0.9500611	0.949222	0
2020-05-16 05:25:00	0.949689	0.949968	0.949689	0
2020-05-16 05:30:00	0.949689	0.9498749	0.949689	0
2020-05-16 05:35:00	0.950156	0.9499216	0.950156	0
2020-05-16 05:40:00	0.949689	0.9499683	0.949689	0
2020-05-16 05:45:00	0.949689	0.9498752	0.949689	0
2020-05-16 05:50:00	0.95062	0.9498752	0.95062	0
2020-05-16 05:55:00	0.949222	0.9498285	0.949222	0
2020-05-16 06:00:00	0.949222	0.9496887	0.949222	0
2020-05-16 06:05:00	0.949689	0.9496887	0.949689	0
2020-05-16 06:10:00	0.95062	0.9498285	0.95062	0
2020-05-16 06:15:00	0.949689	0.9498285	0.949689	0
2020-05-16 06:20:00	0.95062	0.9499216	0.95062	0
2020-05-16 06:25:00	0.949689	0.9498749	0.949689	0
2020-05-16 06:30:00	0.95062	0.949968	0.95062	0
2020-05-16 06:35:00	0.949689	0.949968	0.949689	0
2020-05-16 06:40:00	0.949222	0.9498282	0.949222	0
2020-05-16 06:45:00	0.95062	0.949968	0.95062	0
2020-05-16 06:50:00	0.948756	0.9499214	0.948756	0
2020-05-16 06:55:00	0.949689	0.9499214	0.949689	0
2020-05-16 07:00:00	0.95062	0.9499214	0.95062	0
2020-05-16 07:05:00	0.95062	0.9500145	0.95062	0
2020-05-16 07:10:00	0.950156	0.9499681	0.950156	0
2020-05-16 07:15:00	0.951087	0.9501079	0.951087	0
2020-05-16 07:20:00	0.950156	0.9500615	0.950156	0
2020-05-16 07:25:00	0.951087	0.9502013	0.951087	0
2020-05-16 07:30:00	0.949689	0.950248	0.949689	0
2020-05-16 07:35:00	0.95062	0.950248	0.95062	0
2020-05-16 07:40:00	0.951087	0.9504811	0.951087	0
2020-05-16 07:45:00	0.95062	0.9505742	0.95062	0
2020-05-16 07:50:00	0.95062	0.9505742	0.95062	0
2020-05-16 07:55:00	0.95062	0.9505742	0.95062	0
2020-05-16 08:00:00	0.949689	0.9505275	0.949689	0
2020-05-16 08:05:00	0.95062	0.9504808	0.95062	0
2020-05-16 08:10:00	0.949689	0.9504341	0.949689	0
2020-05-16 08:15:00	0.949689	0.9502943	0.949689	0
2020-05-16 08:20:00	0.949689	0.9502943	0.949689	0
2020-05-16 08:25:00	0.949689	0.9502012	0.949689	0
2020-05-16 08:30:00	0.949222	0.9500147	0.949222	0
2020-05-16 08:35:00	0.95062	0.9500147	0.95062	0
2020-05-16 08:40:00	0.949689	0.9499216	0.949689	0
2020-05-16 08:45:00	0.951087	0.9499683	0.951087	0
2020-05-16 08:50:00	0.949689	0.9499683	0.949689	0
2020-05-16 08:55:00	0.950156	0.9499219	0.950156	0
2020-05-16 09:00:00	0.950156	0.9499686	0.950156	0
2020-05-16 09:05:00	0.949689	0.9499686	0.949689	0
2020-05-16 09:10:00	0.949689	0.9499686	0.949689	0
2020-05-16 09:15:00	0.95062	0.9500617	0.95062	0
2020-05-16 09:20:00	0.949689	0.9501084	0.949689	0
2020-05-16 09:25:00	0.95062	0.9501084	0.95062	0
2020-05-16 09:30:00	0.949689	0.9501084	0.949689	0
2020-05-16 09:35:00	0.95062	0.9500617	0.95062	0
2020-05-16 09:40:00	0.95062	0.9501548	0.95062	0
2020-05-16 09:45:00	0.951087	0.9502479	0.951087	0
2020-05-16 09:50:00	0.95062	0.9502943	0.95062	0
2020-05-16 09:55:00	0.951087	0.9504341	0.951087	0
2020-05-16 10:00:00	0.95062	0.9505272	0.95062	0
2020-05-16 10:05:00	0.949689	0.9504341	0.949689	0
2020-05-16 10:10:00	0.95062	0.9505272	0.95062	0
2020-05-16 10:15:00	0.95062	0.9505272	0.95062	0
2020-05-16 10:20:00	0.949689	0.9505272	0.949689	0
2020-05-16 10:25:00	0.949222	0.9503874	0.949222	0
2020-05-16 10:30:00	0.95062	0.9503874	0.95062	0
2020-05-16 10:35:00	0.95062	0.9503407	0.95062	0
2020-05-16 10:40:00	0.949689	0.9502476	0.949689	0
2020-05-16 10:45:00	0.950156	0.9501545	0.950156	0
2020-05-16 10:50:00	0.951087	0.9502012	0.951087	0
2020-05-16 10:55:00	0.95202	0.9504343	0.95202	0
2020-05-16 11:00:00	0.951087	0.950481	0.951087	0
2020-05-16 11:05:00	0.949689	0.9503879	0.949689	0
2020-05-16 11:10:00	0.949689	0.9503879	0.949689	0
2020-05-16 11:15:00	0.950156	0.9504813	0.950156	0
2020-05-16 11:20:00	0.951087	0.950528	0.951087	0
2020-05-16 11:25:00	0.95062	0.950528	0.95062	0
2020-05-16 11:30:00	0.95062	0.9506211	0.95062	0
2020-05-16 11:35:00	0.95062	0.9506675	0.95062	0
2020-05-16 11:40:00	0.951087	0.9506675	0.951087	0
2020-05-16 11:45:00	0.95062	0.9505275	0.95062	0
2020-05-16 11:50:00	0.95062	0.9504808	0.95062	0
2020-05-16 11:55:00	0.95062	0.9505739	0.95062	0
2020-05-16 12:00:00	0.95062	0.950667	0.95062	0
2020-05-16 12:05:00	0.949689	0.9506203	0.949689	0
2020-05-16 12:10:00	0.95062	0.9505736	0.95062	0
2020-05-16 12:15:00	0.95062	0.9505736	0.95062	0
2020-05-16 12:20:00	0.951087	0.9506203	0.951087	0
2020-05-16 12:25:00	0.949689	0.9505272	0.949689	0
2020-05-16 12:30:00	0.949689	0.9503874	0.949689	0
2020-05-16 12:35:00	0.95062	0.9503874	0.95062	0
2020-05-16 12:40:00	0.95062	0.9503874	0.95062	0
2020-05-16 12:45:00	0.949689	0.9502943	0.949689	0
2020-05-16 12:50:00	0.95062	0.9502943	0.95062	0
2020-05-16 12:55:00	0.949689	0.9502943	0.949689	0
2020-05-16 13:00:00	0.949689	0.9502012	0.949689	0
2020-05-16 13:05:00	0.950156	0.9501548	0.950156	0
2020-05-16 13:10:00	0.95062	0.9501081	0.95062	0
2020-05-16 13:15:00	0.95062	0.9502012	0.95062	0
2020-05-16 13:20:00	0.95062	0.9502943	0.95062	0
2020-05-16 13:25:00	0.950156	0.9502479	0.950156	0
2020-05-16 13:30:00	0.950156	0.9502015	0.950156	0
2020-05-16 13:35:00	0.95062	0.9502946	0.95062	0
2020-05-16 13:40:00	0.949689	0.9502015	0.949689	0
2020-05-16 13:45:00	0.949689	0.9502015	0.949689	0
2020-05-16 13:50:00	0.95062	0.9502946	0.95062	0
2020-05-16 13:55:00	0.949689	0.9502479	0.949689	0
2020-05-16 14:00:00	0.949222	0.9501081	0.949222	0
2020-05-16 14:05:00	0.950156	0.9500617	0.950156	0
2020-05-16 14:10:00	0.950156	0.9500153	0.950156	0
2020-05-16 14:15:00	0.950156	0.9500153	0.950156	0
2020-05-16 14:20:00	0.949222	0.9499219	0.949222	0
2020-05-16 14:25:00	0.949689	0.9498288	0.949689	0
2020-05-16 14:30:00	0.949689	0.9498288	0.949689	0
2020-05-16 14:35:00	0.95062	0.9499219	0.95062	0
2020-05-16 14:40:00	0.949689	0.9498288	0.949689	0
2020-05-16 14:45:00	0.95062	0.9499219	0.95062	0
2020-05-16 14:50:00	0.95062	0.9500617	0.95062	0
2020-05-16 14:55:00	0.95062	0.9501081	0.95062	0
2020-05-16 15:00:00	0.949689	0.9500614	0.949689	0
2020-05-16 15:05:00	0.949689	0.9500147	0.949689	0
2020-05-16 15:10:00	0.949689	0.9500614	0.949689	0
2020-05-16 15:15:00	0.950156	0.9501081	0.950156	0
2020-05-16 15:20:00	0.95062	0.9502012	0.95062	0
2020-05-16 15:25:00	0.949689	0.9501081	0.949689	0
2020-05-16 15:30:00	0.949689	0.9501081	0.949689	0
2020-05-16 15:35:00	0.949689	0.950015	0.949689	0
2020-05-16 15:40:00	0.949689	0.9499219	0.949689	0
2020-05-16 15:45:00	0.95062	0.9499219	0.95062	0
2020-05-16 15:50:00	0.949689	0.9499219	0.949689	0
2020-05-16 15:55:00	0.949689	0.9499219	0.949689	0
2020-05-16 16:00:00	0.950156	0.9499686	0.950156	0
2020-05-16 16:05:00	0.950156	0.9499686	0.950156	0
2020-05-16 16:10:00	0.950156	0.9499222	0.950156	0
2020-05-16 16:15:00	0.950156	0.9499689	0.950156	0
2020-05-16 16:20:00	0.950156	0.9500156	0.950156	0
2020-05-16 16:25:00	0.950156	0.9500623	0.950156	0
2020-05-16 16:30:00	0.950156	0.950109	0.950156	0
2020-05-16 16:35:00	0.951087	0.9501557	0.951087	0
2020-05-16 16:40:00	0.95062	0.9502488	0.95062	0
2020-05-16 16:45:00	0.949689	0.9502488	0.949689	0
2020-05-16 16:50:00	0.949689	0.9502021	0.949689	0
2020-05-16 16:55:00	0.950156	0.9502021	0.950156	0
2020-05-16 17:00:00	0.95062	0.9502485	0.95062	0
2020-05-16 17:05:00	0.95062	0.9502949	0.95062	0
2020-05-16 17:10:00	0.949689	0.9502482	0.949689	0
2020-05-16 17:15:00	0.949689	0.9502015	0.949689	0
2020-05-16 17:20:00	0.95062	0.9502479	0.95062	0
2020-05-16 17:25:00	0.949689	0.9501081	0.949689	0
2020-05-16 17:30:00	0.95062	0.9501081	0.95062	0
2020-05-16 17:35:00	0.949689	0.9501081	0.949689	0
2020-05-16 17:40:00	0.950156	0.9501548	0.950156	0
2020-05-16 17:45:00	0.950156	0.9501548	0.950156	0
2020-05-16 17:50:00	0.951087	0.9502015	0.951087	0
2020-05-16 17:55:00	0.950156	0.9501551	0.950156	0
2020-05-16 18:00:00	0.950156	0.9502018	0.950156	0
2020-05-16 18:05:00	0.95062	0.9502949	0.95062	0
2020-05-16 18:10:00	0.949689	0.9502018	0.949689	0
2020-05-16 18:15:00	0.949689	0.9502018	0.949689	0
2020-05-16 18:20:00	0.950156	0.9501554	0.950156	0
2020-05-16 18:25:00	0.949689	0.9501554	0.949689	0
2020-05-16 18:30:00	0.95062	0.9502018	0.95062	0
2020-05-16 18:35:00	0.949689	0.9501551	0.949689	0
2020-05-16 18:40:00	0.950156	0.950062	0.950156	0
2020-05-16 18:45:00	0.950156	0.950062	0.950156	0
2020-05-16 18:50:00	0.949689	0.9500153	0.949689	0
2020-05-16 18:55:00	0.949689	0.9499222	0.949689	0
2020-05-16 19:00:00	0.949689	0.9499222	0.949689	0
2020-05-16 19:05:00	0.949689	0.9499222	0.949689	0
2020-05-16 19:10:00	0.950156	0.9499222	0.950156	0
2020-05-16 19:15:00	0.950156	0.9499689	0.950156	0
2020-05-16 19:20:00	0.949222	0.9498291	0.949222	0
2020-05-16 19:25:00	0.949222	0.9497824	0.949222	0
2020-05-16 19:30:00	0.95062	0.9498288	0.95062	0
2020-05-16 19:35:00	0.95062	0.9498752	0.95062	0
2020-05-16 19:40:00	0.949689	0.9498752	0.949689	0
2020-05-16 19:45:00	0.949689	0.9498752	0.949689	0
2020-05-16 19:50:00	0.951087	0.950015	0.951087	0
2020-05-16 19:55:00	0.951087	0.9501548	0.951087	0
2020-05-16 20:00:00	0.95062	0.9502012	0.95062	0
2020-05-16 20:05:00	0.949222	0.9501078	0.949222	0
2020-05-16 20:10:00	0.949689	0.9501545	0.949689	0
2020-05-16 20:15:00	0.95062	0.9502943	0.95062	0
2020-05-16 20:20:00	0.949689	0.9502012	0.949689	0
2020-05-16 20:25:00	0.949689	0.9501081	0.949689	0
2020-05-16 20:30:00	0.95062	0.9502012	0.95062	0
2020-05-16 20:35:00	0.95062	0.9502943	0.95062	0
2020-05-16 20:40:00	0.95062	0.9502476	0.95062	0
2020-05-16 20:45:00	0.950156	0.9501545	0.950156	0
2020-05-16 20:50:00	0.95062	0.9501545	0.95062	0
2020-05-16 20:55:00	0.95062	0.9502943	0.95062	0
2020-05-16 21:00:00	0.949689	0.9502943	0.949689	0
2020-05-16 21:05:00	0.949689	0.9502012	0.949689	0
2020-05-16 21:10:00	0.949689	0.9502012	0.949689	0
2020-05-16 21:15:00	0.949689	0.9502012	0.949689	0
2020-05-16 21:20:00	0.949689	0.9501081	0.949689	0
2020-05-16 21:25:00	0.95062	0.9501081	0.95062	0
2020-05-16 21:30:00	0.949689	0.950015	0.949689	0
2020-05-16 21:35:00	0.949689	0.9499683	0.949689	0
2020-05-16 21:40:00	0.949689	0.9498752	0.949689	0
2020-05-16 21:45:00	0.949689	0.9497821	0.949689	0
2020-05-16 21:50:00	0.949689	0.9497821	0.949689	0
2020-05-16 21:55:00	0.948756	0.9496888	0.948756	0
2020-05-16 22:00:00	0.949689	0.9496888	0.949689	0
2020-05-16 22:05:00	0.949689	0.9496888	0.949689	0
2020-05-16 22:10:00	0.949689	0.9496888	0.949689	0
2020-05-16 22:15:00	0.949689	0.9495957	0.949689	0
2020-05-16 22:20:00	0.95062	0.9496888	0.95062	0
2020-05-16 22:25:00	0.949689	0.9496888	0.949689	0
2020-05-16 22:30:00	0.95062	0.9497819	0.95062	0
2020-05-16 22:35:00	0.949689	0.9497819	0.949689	0
2020-05-16 22:40:00	0.948756	0.9496886	0.948756	0
2020-05-16 22:45:00	0.949689	0.9497819	0.949689	0
2020-05-16 22:50:00	0.949689	0.9497819	0.949689	0
2020-05-16 22:55:00	0.949689	0.9497819	0.949689	0
2020-05-16 23:00:00	0.949689	0.9497819	0.949689	0
2020-05-16 23:05:00	0.949689	0.9497819	0.949689	0
2020-05-16 23:10:00	0.949222	0.9496421	0.949222	0
2020-05-16 23:15:00	0.949689	0.9496421	0.949689	0
2020-05-16 23:20:00	0.949222	0.9495023	0.949222	0
2020-05-16 23:25:00	0.950156	0.949549	0.950156	0
2020-05-16 23:30:00	0.949222	0.9495956	0.949222	0
2020-05-16 23:35:00	0.95062	0.9496887	0.95062	0
2020-05-16 23:40:00	0.949689	0.9496887	0.949689	0
2020-05-16 23:45:00	0.95062	0.9497818	0.95062	0
2020-05-16 23:50:00	0.949689	0.9497818	0.949689	0
2020-05-16 23:55:00	0.949222	0.9497351	0.949222	0
2020-05-17 00:00:00	0.949222	0.9497351	0.949222	0
2020-05-17 00:05:00	0.949222	0.9496884	0.949222	0
2020-05-17 00:10:00	0.95062	0.9498282	0.95062	0
2020-05-17 00:15:00	0.949689	0.9497815	0.949689	0
2020-05-17 00:20:00	0.949689	0.9498282	0.949689	0
2020-05-17 00:25:00	0.949222	0.9496884	0.949222	0
2020-05-17 00:30:00	0.950156	0.9497351	0.950156	0
2020-05-17 00:35:00	0.95062	0.9497351	0.95062	0
2020-05-17 00:40:00	0.949689	0.9497351	0.949689	0
2020-05-17 00:45:00	0.949689	0.9497818	0.949689	0
2020-05-17 00:50:00	0.949689	0.9498285	0.949689	0
2020-05-17 00:55:00	0.949689	0.9498752	0.949689	0
2020-05-17 01:00:00	0.949689	0.9497821	0.949689	0
2020-05-17 01:05:00	0.949689	0.9497821	0.949689	0
2020-05-17 01:10:00	0.949689	0.9497821	0.949689	0
2020-05-17 01:15:00	0.948289	0.9496888	0.948289	0
2020-05-17 01:20:00	0.949689	0.9496421	0.949689	0
2020-05-17 01:25:00	0.949689	0.949549	0.949689	0
2020-05-17 01:30:00	0.95062	0.9496421	0.95062	0
2020-05-17 01:35:00	0.949689	0.9496421	0.949689	0
2020-05-17 01:40:00	0.949689	0.9496421	0.949689	0
2020-05-17 01:45:00	0.949689	0.9496421	0.949689	0
2020-05-17 01:50:00	0.949689	0.9496421	0.949689	0
2020-05-17 01:55:00	0.949689	0.9496421	0.949689	0
2020-05-17 02:00:00	0.949689	0.9496421	0.949689	0
2020-05-17 02:05:00	0.948756	0.9496888	0.948756	0
2020-05-17 02:10:00	0.949689	0.9496888	0.949689	0
2020-05-17 02:15:00	0.949222	0.9496421	0.949222	0
2020-05-17 02:20:00	0.949689	0.949549	0.949689	0
2020-05-17 02:25:00	0.949689	0.949549	0.949689	0
2020-05-17 02:30:00	0.949689	0.949549	0.949689	0
2020-05-17 02:35:00	0.949222	0.9495023	0.949222	0
2020-05-17 02:40:00	0.949222	0.9494556	0.949222	0
2020-05-17 02:45:00	0.949689	0.9494556	0.949689	0
2020-05-17 02:50:00	0.949222	0.9494089	0.949222	0
2020-05-17 02:55:00	0.949689	0.9495022	0.949689	0
2020-05-17 03:00:00	0.949689	0.9495022	0.949689	0
2020-05-17 03:05:00	0.949689	0.9495489	0.949689	0
2020-05-17 03:10:00	0.95062	0.949642	0.95062	0
2020-05-17 03:15:00	0.949689	0.949642	0.949689	0
2020-05-17 03:20:00	0.949689	0.949642	0.949689	0
2020-05-17 03:25:00	0.950156	0.9497354	0.950156	0
2020-05-17 03:30:00	0.949689	0.9497821	0.949689	0
2020-05-17 03:35:00	0.949222	0.9497354	0.949222	0
2020-05-17 03:40:00	0.949689	0.9497821	0.949689	0
2020-05-17 03:45:00	0.950156	0.9498288	0.950156	0
2020-05-17 03:50:00	0.95062	0.9499219	0.95062	0
2020-05-17 03:55:00	0.949689	0.9499219	0.949689	0
2020-05-17 04:00:00	0.950156	0.9498755	0.950156	0
2020-05-17 04:05:00	0.950156	0.9499222	0.950156	0
2020-05-17 04:10:00	0.950156	0.9499689	0.950156	0
2020-05-17 04:15:00	0.949689	0.9499222	0.949689	0
2020-05-17 04:20:00	0.949689	0.9499222	0.949689	0
2020-05-17 04:25:00	0.949689	0.9499689	0.949689	0
2020-05-17 04:30:00	0.950156	0.9500156	0.950156	0
2020-05-17 04:35:00	0.950156	0.9500156	0.950156	0
2020-05-17 04:40:00	0.949689	0.9499225	0.949689	0
2020-05-17 04:45:00	0.949222	0.9498758	0.949222	0
2020-05-17 04:50:00	0.949689	0.9498291	0.949689	0
2020-05-17 04:55:00	0.949689	0.9497824	0.949689	0
2020-05-17 05:00:00	0.950156	0.9497824	0.950156	0
2020-05-17 05:05:00	0.949689	0.9497824	0.949689	0
2020-05-17 05:10:00	0.95062	0.9498755	0.95062	0
2020-05-17 05:15:00	0.949689	0.9498755	0.949689	0
2020-05-17 05:20:00	0.949689	0.9498288	0.949689	0
2020-05-17 05:25:00	0.949689	0.9497821	0.949689	0
2020-05-17 05:30:00	0.950156	0.9498288	0.950156	0
2020-05-17 05:35:00	0.950156	0.9499222	0.950156	0
2020-05-17 05:40:00	0.949689	0.9499222	0.949689	0
2020-05-17 05:45:00	0.949689	0.9499222	0.949689	0
2020-05-17 05:50:00	0.949689	0.9498755	0.949689	0
2020-05-17 05:55:00	0.949689	0.9498755	0.949689	0
2020-05-17 06:00:00	0.949689	0.9497824	0.949689	0
2020-05-17 06:05:00	0.948756	0.9496891	0.948756	0
2020-05-17 06:10:00	0.950156	0.9497358	0.950156	0
2020-05-17 06:15:00	0.949222	0.9496891	0.949222	0
2020-05-17 06:20:00	0.949222	0.9495957	0.949222	0
2020-05-17 06:25:00	0.949689	0.949549	0.949689	0
2020-05-17 06:30:00	0.949689	0.949549	0.949689	0
2020-05-17 06:35:00	0.949689	0.949549	0.949689	0
2020-05-17 06:40:00	0.949689	0.949549	0.949689	0
2020-05-17 06:45:00	0.949689	0.949549	0.949689	0
2020-05-17 06:50:00	0.948756	0.9494557	0.948756	0
2020-05-17 06:55:00	0.949689	0.949549	0.949689	0
2020-05-17 07:00:00	0.948756	0.949409	0.948756	0
2020-05-17 07:05:00	0.950156	0.9495024	0.950156	0
2020-05-17 07:10:00	0.949689	0.9495491	0.949689	0
2020-05-17 07:15:00	0.95062	0.9496422	0.95062	0
2020-05-17 07:20:00	0.949689	0.9496422	0.949689	0
2020-05-17 07:25:00	0.948756	0.9495489	0.948756	0
2020-05-17 07:30:00	0.949222	0.9495022	0.949222	0
2020-05-17 07:35:00	0.949222	0.9494555	0.949222	0
2020-05-17 07:40:00	0.949689	0.9495488	0.949689	0
2020-05-17 07:45:00	0.949689	0.9495488	0.949689	0
2020-05-17 07:50:00	0.95062	0.9497352	0.95062	0
2020-05-17 07:55:00	0.949689	0.9496885	0.949689	0
2020-05-17 08:00:00	0.95062	0.9497816	0.95062	0
2020-05-17 08:05:00	0.949689	0.9496885	0.949689	0
2020-05-17 08:10:00	0.949689	0.9496885	0.949689	0
2020-05-17 08:15:00	0.949689	0.9497818	0.949689	0
2020-05-17 08:20:00	0.949689	0.9498285	0.949689	0
2020-05-17 08:25:00	0.949689	0.9498752	0.949689	0
2020-05-17 08:30:00	0.949222	0.9498285	0.949222	0
2020-05-17 08:35:00	0.949222	0.9497818	0.949222	0
2020-05-17 08:40:00	0.949222	0.949642	0.949222	0
2020-05-17 08:45:00	0.949222	0.9495953	0.949222	0
2020-05-17 08:50:00	0.949689	0.9495022	0.949689	0
2020-05-17 08:55:00	0.949689	0.9495022	0.949689	0
2020-05-17 09:00:00	0.949689	0.9495022	0.949689	0
2020-05-17 09:05:00	0.949689	0.9495022	0.949689	0
2020-05-17 09:10:00	0.949689	0.9495022	0.949689	0
2020-05-17 09:15:00	0.949689	0.9495022	0.949689	0
2020-05-17 09:20:00	0.949689	0.9495489	0.949689	0
2020-05-17 09:25:00	0.949689	0.9495956	0.949689	0
2020-05-17 09:30:00	0.949689	0.9496423	0.949689	0
2020-05-17 09:35:00	0.95062	0.9497821	0.95062	0
2020-05-17 09:40:00	0.949689	0.9497821	0.949689	0
2020-05-17 09:45:00	0.95062	0.9498752	0.95062	0
2020-05-17 09:50:00	0.949689	0.9498752	0.949689	0
2020-05-17 09:55:00	0.950156	0.9499219	0.950156	0
2020-05-17 10:00:00	0.949222	0.9498752	0.949222	0
2020-05-17 10:05:00	0.949689	0.9498752	0.949689	0
2020-05-17 10:10:00	0.950156	0.9499219	0.950156	0
2020-05-17 10:15:00	0.951087	0.9500617	0.951087	0
2020-05-17 10:20:00	0.949689	0.9500617	0.949689	0
2020-05-17 10:25:00	0.949689	0.9499686	0.949689	0
2020-05-17 10:30:00	0.949689	0.9499686	0.949689	0
2020-05-17 10:35:00	0.949689	0.9498755	0.949689	0
2020-05-17 10:40:00	0.949689	0.9498755	0.949689	0
2020-05-17 10:45:00	0.949689	0.9498288	0.949689	0
2020-05-17 10:50:00	0.95062	0.9499686	0.95062	0
2020-05-17 10:55:00	0.949689	0.9499686	0.949689	0
2020-05-17 11:00:00	0.949689	0.9499219	0.949689	0
2020-05-17 11:05:00	0.949689	0.9497821	0.949689	0
2020-05-17 11:10:00	0.949689	0.9497821	0.949689	0
2020-05-17 11:15:00	0.949689	0.9497821	0.949689	0
2020-05-17 11:20:00	0.949689	0.9497821	0.949689	0
2020-05-17 11:25:00	0.949689	0.9497821	0.949689	0
2020-05-17 11:30:00	0.95062	0.9498752	0.95062	0
2020-05-17 11:35:00	0.949689	0.9498752	0.949689	0
2020-05-17 11:40:00	0.95062	0.9498752	0.95062	0
2020-05-17 11:45:00	0.949689	0.9498752	0.949689	0
2020-05-17 11:50:00	0.949689	0.9498752	0.949689	0
2020-05-17 11:55:00	0.949689	0.9498752	0.949689	0
2020-05-17 12:00:00	0.951087	0.950015	0.951087	0
2020-05-17 12:05:00	0.949689	0.950015	0.949689	0
2020-05-17 12:10:00	0.949689	0.950015	0.949689	0
2020-05-17 12:15:00	0.949689	0.950015	0.949689	0
2020-05-17 12:20:00	0.949689	0.9499219	0.949689	0
2020-05-17 12:25:00	0.949689	0.9499219	0.949689	0
2020-05-17 12:30:00	0.949689	0.9498288	0.949689	0
2020-05-17 12:35:00	0.949689	0.9498288	0.949689	0
2020-05-17 12:40:00	0.950156	0.9498755	0.950156	0
2020-05-17 12:45:00	0.949689	0.9498755	0.949689	0
2020-05-17 12:50:00	0.949689	0.9497357	0.949689	0
2020-05-17 12:55:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:00:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:05:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:10:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:15:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:20:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:25:00	0.949689	0.9497357	0.949689	0
2020-05-17 13:30:00	0.949689	0.949689	0.949689	0
2020-05-17 13:35:00	0.949689	0.949689	0.949689	0
2020-05-17 13:40:00	0.949689	0.949689	0.949689	0
2020-05-17 13:45:00	0.949689	0.949689	0.949689	0
2020-05-17 13:50:00	0.949689	0.949689	0.949689	0
2020-05-17 13:55:00	0.949222	0.9496423	0.949222	0
2020-05-17 14:00:00	0.949689	0.9496423	0.949689	0
2020-05-17 14:05:00	0.949689	0.9496423	0.949689	0
2020-05-17 14:10:00	0.949689	0.9496423	0.949689	0
2020-05-17 14:15:00	0.95062	0.9497354	0.95062	0
2020-05-17 14:20:00	0.949689	0.9497354	0.949689	0
2020-05-17 14:25:00	0.949689	0.9497354	0.949689	0
2020-05-17 14:30:00	0.949689	0.9497354	0.949689	0
2020-05-17 14:35:00	0.949689	0.9497354	0.949689	0
2020-05-17 14:40:00	0.949689	0.9497354	0.949689	0
2020-05-17 14:45:00	0.950156	0.9498288	0.950156	0
2020-05-17 14:50:00	0.950156	0.9498755	0.950156	0
2020-05-17 14:55:00	0.949689	0.9498755	0.949689	0
2020-05-17 15:00:00	0.949689	0.9498755	0.949689	0
2020-05-17 15:05:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:10:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:15:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:20:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:25:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:30:00	0.949689	0.9497824	0.949689	0
2020-05-17 15:35:00	0.949689	0.9497357	0.949689	0
2020-05-17 15:40:00	0.948289	0.949549	0.948289	0
2020-05-17 15:45:00	0.949222	0.9495023	0.949222	0
2020-05-17 15:50:00	0.949222	0.9494556	0.949222	0
2020-05-17 15:55:00	0.949222	0.9494089	0.949222	0
2020-05-17 16:00:00	0.949222	0.9493622	0.949222	0
2020-05-17 16:05:00	0.949689	0.9493622	0.949689	0
2020-05-17 16:10:00	0.949689	0.9493622	0.949689	0
2020-05-17 16:15:00	0.949689	0.9493622	0.949689	0
2020-05-17 16:20:00	0.950156	0.9494089	0.950156	0
2020-05-17 16:25:00	0.950156	0.9494556	0.950156	0
2020-05-17 16:30:00	0.949689	0.9495956	0.949689	0
2020-05-17 16:35:00	0.950156	0.949689	0.950156	0
2020-05-17 16:40:00	0.950156	0.9497824	0.950156	0
2020-05-17 16:45:00	0.950156	0.9498758	0.950156	0
2020-05-17 16:50:00	0.950156	0.9499692	0.950156	0
2020-05-17 16:55:00	0.951087	0.950109	0.951087	0
2020-05-17 17:00:00	0.948756	0.9500157	0.948756	0
2020-05-17 17:05:00	0.949689	0.9500157	0.949689	0
2020-05-17 17:10:00	0.949689	0.949969	0.949689	0
2020-05-17 17:15:00	0.949689	0.9499223	0.949689	0
2020-05-17 17:20:00	0.95062	0.9500154	0.95062	0
2020-05-17 17:25:00	0.949689	0.9499687	0.949689	0
2020-05-17 17:30:00	0.949689	0.949922	0.949689	0
2020-05-17 17:35:00	0.949689	0.9498753	0.949689	0
2020-05-17 17:40:00	0.949689	0.9498286	0.949689	0
2020-05-17 17:45:00	0.949689	0.9496888	0.949689	0
2020-05-17 17:50:00	0.949689	0.9497821	0.949689	0
2020-05-17 17:55:00	0.949689	0.9497821	0.949689	0
2020-05-17 18:00:00	0.949689	0.9497821	0.949689	0
2020-05-17 18:05:00	0.949689	0.9497821	0.949689	0
2020-05-17 18:10:00	0.949689	0.949689	0.949689	0
2020-05-17 18:15:00	0.95062	0.9497821	0.95062	0
2020-05-17 18:20:00	0.949689	0.9497821	0.949689	0
2020-05-17 18:25:00	0.949689	0.9497821	0.949689	0
2020-05-17 18:30:00	0.95062	0.9498752	0.95062	0
2020-05-17 18:35:00	0.949689	0.9498752	0.949689	0
2020-05-17 18:40:00	0.949689	0.9498752	0.949689	0
2020-05-17 18:45:00	0.949689	0.9498752	0.949689	0
2020-05-17 18:50:00	0.949222	0.9498285	0.949222	0
2020-05-17 18:55:00	0.949222	0.9497818	0.949222	0
2020-05-17 19:00:00	0.949689	0.9497818	0.949689	0
2020-05-17 19:05:00	0.949689	0.9496887	0.949689	0
2020-05-17 19:10:00	0.949222	0.949642	0.949222	0
2020-05-17 19:15:00	0.95062	0.9497351	0.95062	0
2020-05-17 19:20:00	0.949689	0.949642	0.949689	0
2020-05-17 19:25:00	0.949689	0.949642	0.949689	0
2020-05-17 19:30:00	0.95062	0.9497351	0.95062	0
2020-05-17 19:35:00	0.950156	0.9497818	0.950156	0
2020-05-17 19:40:00	0.949689	0.9498285	0.949689	0
2020-05-17 19:45:00	0.949689	0.9498752	0.949689	0
2020-05-17 19:50:00	0.950156	0.9499219	0.950156	0
2020-05-17 19:55:00	0.949689	0.9499219	0.949689	0
2020-05-17 20:00:00	0.948756	0.9498753	0.948756	0
2020-05-17 20:05:00	0.949689	0.9497822	0.949689	0
2020-05-17 20:10:00	0.950156	0.9498289	0.950156	0
2020-05-17 20:15:00	0.95062	0.949922	0.95062	0
2020-05-17 20:20:00	0.949689	0.9498289	0.949689	0
2020-05-17 20:25:00	0.95062	0.9498753	0.95062	0
2020-05-17 20:30:00	0.949689	0.9498753	0.949689	0
2020-05-17 20:35:00	0.949689	0.9498753	0.949689	0
2020-05-17 20:40:00	0.949689	0.9498286	0.949689	0
2020-05-17 20:45:00	0.95062	0.9499217	0.95062	0
2020-05-17 20:50:00	0.949689	0.950015	0.949689	0
2020-05-17 20:55:00	0.950156	0.9500617	0.950156	0
2020-05-17 21:00:00	0.948756	0.9499217	0.948756	0
2020-05-17 21:05:00	0.949689	0.9498286	0.949689	0
2020-05-17 21:10:00	0.949222	0.9497819	0.949222	0
2020-05-17 21:15:00	0.949222	0.9496421	0.949222	0
2020-05-17 21:20:00	0.949689	0.9496421	0.949689	0
2020-05-17 21:25:00	0.949689	0.9496421	0.949689	0
2020-05-17 21:30:00	0.949689	0.9496421	0.949689	0
2020-05-17 21:35:00	0.949689	0.949549	0.949689	0
2020-05-17 21:40:00	0.949689	0.949549	0.949689	0
2020-05-17 21:45:00	0.949222	0.9494556	0.949222	0
2020-05-17 21:50:00	0.949689	0.9495489	0.949689	0
2020-05-17 21:55:00	0.949222	0.9495022	0.949222	0
2020-05-17 22:00:00	0.948756	0.9494556	0.948756	0
2020-05-17 22:05:00	0.949689	0.9495023	0.949689	0
2020-05-17 22:10:00	0.949689	0.9495023	0.949689	0
2020-05-17 22:15:00	0.949689	0.9495023	0.949689	0
2020-05-17 22:20:00	0.950156	0.949549	0.950156	0
2020-05-17 22:25:00	0.950156	0.9495957	0.950156	0
2020-05-17 22:30:00	0.950156	0.9496424	0.950156	0
2020-05-17 22:35:00	0.949689	0.9496891	0.949689	0
2020-05-17 22:40:00	0.949689	0.9496891	0.949689	0
2020-05-17 22:45:00	0.949689	0.9497358	0.949689	0
2020-05-17 22:50:00	0.949689	0.9498291	0.949689	0
2020-05-17 22:55:00	0.949689	0.9498291	0.949689	0
2020-05-17 23:00:00	0.949689	0.9498291	0.949689	0
2020-05-17 23:05:00	0.949689	0.9498291	0.949689	0
2020-05-17 23:10:00	0.949689	0.9497824	0.949689	0
2020-05-17 23:15:00	0.949689	0.9497357	0.949689	0
2020-05-17 23:20:00	0.948756	0.9495957	0.948756	0
2020-05-17 23:25:00	0.948756	0.9495024	0.948756	0
2020-05-17 23:30:00	0.949222	0.9494557	0.949222	0
2020-05-17 23:35:00	0.950156	0.9495024	0.950156	0
2020-05-17 23:40:00	0.950156	0.9495491	0.950156	0
2020-05-17 23:45:00	0.948756	0.9494558	0.948756	0
2020-05-17 23:50:00	0.949689	0.9494558	0.949689	0
2020-05-17 23:55:00	0.949222	0.9494091	0.949222	0
2020-05-18 00:00:00	0.949689	0.9494091	0.949689	0
2020-05-18 00:05:00	0.948756	0.9493158	0.948756	0
2020-05-18 00:10:00	0.949689	0.9494091	0.949689	0
2020-05-18 00:15:00	0.949689	0.9495024	0.949689	0
2020-05-18 00:20:00	0.949689	0.9495491	0.949689	0
2020-05-18 00:25:00	0.948756	0.9494091	0.948756	0
2020-05-18 00:30:00	0.949689	0.9493624	0.949689	0
2020-05-18 00:35:00	0.949689	0.9494557	0.949689	0
2020-05-18 00:40:00	0.949689	0.9494557	0.949689	0
2020-05-18 00:45:00	0.948756	0.9494091	0.948756	0
2020-05-18 00:50:00	0.949222	0.9493624	0.949222	0
2020-05-18 00:55:00	0.949689	0.9494557	0.949689	0
2020-05-18 01:00:00	0.950156	0.9495024	0.950156	0
2020-05-18 01:05:00	0.949689	0.9495024	0.949689	0
2020-05-18 01:10:00	0.949689	0.9495024	0.949689	0
2020-05-18 01:15:00	0.949689	0.9495957	0.949689	0
2020-05-18 01:20:00	0.949689	0.9495957	0.949689	0
2020-05-18 01:25:00	0.949689	0.9495957	0.949689	0
2020-05-18 01:30:00	0.949689	0.9495957	0.949689	0
2020-05-18 01:35:00	0.950156	0.9497357	0.950156	0
2020-05-18 01:40:00	0.949689	0.9497824	0.949689	0
2020-05-18 01:45:00	0.949689	0.9497824	0.949689	0
2020-05-18 01:50:00	0.949689	0.9497357	0.949689	0
2020-05-18 01:55:00	0.949689	0.9497357	0.949689	0
2020-05-18 02:00:00	0.948756	0.9496424	0.948756	0
2020-05-18 02:05:00	0.949689	0.9496424	0.949689	0
2020-05-18 02:10:00	0.949689	0.9496424	0.949689	0
2020-05-18 02:15:00	0.949689	0.9496424	0.949689	0
2020-05-18 02:20:00	0.949689	0.9496424	0.949689	0
2020-05-18 02:25:00	0.948289	0.9494557	0.948289	0
2020-05-18 02:30:00	0.949689	0.9494557	0.949689	0
2020-05-18 02:35:00	0.949222	0.949409	0.949222	0
2020-05-18 02:40:00	0.949222	0.9493623	0.949222	0
2020-05-18 02:45:00	0.948289	0.9492223	0.948289	0
2020-05-18 02:50:00	0.949222	0.9492689	0.949222	0
2020-05-18 02:55:00	0.949689	0.9492689	0.949689	0
2020-05-18 03:00:00	0.950156	0.9493156	0.950156	0
2020-05-18 03:05:00	0.949689	0.9493156	0.949689	0
2020-05-18 03:10:00	0.949689	0.9493156	0.949689	0
2020-05-18 03:15:00	0.949689	0.9494556	0.949689	0
2020-05-18 03:20:00	0.949689	0.9494556	0.949689	0
2020-05-18 03:25:00	0.948289	0.9493623	0.948289	0
2020-05-18 03:30:00	0.949222	0.9493623	0.949222	0
2020-05-18 03:35:00	0.949222	0.9494556	0.949222	0
2020-05-18 03:40:00	0.949222	0.9494556	0.949222	0
2020-05-18 03:45:00	0.948756	0.9493623	0.948756	0
2020-05-18 03:50:00	0.948756	0.9492223	0.948756	0
2020-05-18 03:55:00	0.948756	0.949129	0.948756	0
2020-05-18 04:00:00	0.949689	0.949129	0.949689	0
2020-05-18 04:05:00	0.949222	0.9490823	0.949222	0
2020-05-18 04:10:00	0.949689	0.9490823	0.949689	0
2020-05-18 04:15:00	0.948756	0.949129	0.948756	0
2020-05-18 04:20:00	0.949689	0.9491757	0.949689	0
2020-05-18 04:25:00	0.949689	0.9492224	0.949689	0
2020-05-18 04:30:00	0.949689	0.9492691	0.949689	0
2020-05-18 04:35:00	0.949689	0.9493624	0.949689	0
2020-05-18 04:40:00	0.950156	0.9495024	0.950156	0
2020-05-18 04:45:00	0.950156	0.9496424	0.950156	0
2020-05-18 04:50:00	0.949222	0.9495957	0.949222	0
2020-05-18 04:55:00	0.950156	0.9496891	0.950156	0
2020-05-18 05:00:00	0.949222	0.9496424	0.949222	0
2020-05-18 05:05:00	0.949222	0.949689	0.949222	0
2020-05-18 05:10:00	0.948756	0.9495957	0.948756	0
2020-05-18 05:15:00	0.948756	0.9495024	0.948756	0
2020-05-18 05:20:00	0.949689	0.9495024	0.949689	0
2020-05-18 05:25:00	0.949689	0.9495024	0.949689	0
2020-05-18 05:30:00	0.950156	0.9495024	0.950156	0
2020-05-18 05:35:00	0.949689	0.9494557	0.949689	0
2020-05-18 05:40:00	0.949689	0.9495024	0.949689	0
2020-05-18 05:45:00	0.949689	0.9494557	0.949689	0
2020-05-18 05:50:00	0.948756	0.9494091	0.948756	0
2020-05-18 05:55:00	0.949689	0.9494558	0.949689	0
2020-05-18 06:00:00	0.949689	0.9495491	0.949689	0
2020-05-18 06:05:00	0.949689	0.9496424	0.949689	0
2020-05-18 06:10:00	0.949689	0.9496424	0.949689	0
2020-05-18 06:15:00	0.949222	0.9495957	0.949222	0
2020-05-18 06:20:00	0.949689	0.949549	0.949689	0
2020-05-18 06:25:00	0.949222	0.9495023	0.949222	0
2020-05-18 06:30:00	0.949689	0.9495023	0.949689	0
2020-05-18 06:35:00	0.947822	0.9493156	0.947822	0
2020-05-18 06:40:00	0.947822	0.9492222	0.947822	0
2020-05-18 06:45:00	0.948756	0.9491289	0.948756	0
2020-05-18 06:50:00	0.948289	0.9489889	0.948289	0
2020-05-18 06:55:00	0.947822	0.9488022	0.947822	0
2020-05-18 07:00:00	0.948756	0.9487089	0.948756	0
2020-05-18 07:05:00	0.947822	0.9485689	0.947822	0
2020-05-18 07:10:00	0.948756	0.9484756	0.948756	0
2020-05-18 07:15:00	0.947358	0.9482892	0.947358	0
2020-05-18 07:20:00	0.948756	0.9481959	0.948756	0
2020-05-18 07:25:00	0.948756	0.9482893	0.948756	0
2020-05-18 07:30:00	0.948289	0.948336	0.948289	0
2020-05-18 07:35:00	0.947358	0.9481962	0.947358	0
2020-05-18 07:40:00	0.947822	0.9481495	0.947822	0
2020-05-18 07:45:00	0.947822	0.9481495	0.947822	0
2020-05-18 07:50:00	0.947822	0.9480561	0.947822	0
2020-05-18 07:55:00	0.948756	0.9481495	0.948756	0
2020-05-18 08:00:00	0.948289	0.9481028	0.948289	0
2020-05-18 08:05:00	0.948756	0.9482426	0.948756	0
2020-05-18 08:10:00	0.949689	0.9483359	0.949689	0
2020-05-18 08:15:00	0.947822	0.9482425	0.947822	0
2020-05-18 08:20:00	0.948756	0.9482892	0.948756	0
2020-05-18 08:25:00	0.948756	0.948429	0.948756	0
2020-05-18 08:30:00	0.947822	0.948429	0.947822	0
2020-05-18 08:35:00	0.949222	0.948569	0.949222	0
2020-05-18 08:40:00	0.949222	0.948709	0.949222	0
2020-05-18 08:45:00	0.949689	0.9488023	0.949689	0
2020-05-18 08:50:00	0.948756	0.948849	0.948756	0
2020-05-18 08:55:00	0.948756	0.948849	0.948756	0
2020-05-18 09:00:00	0.949689	0.948849	0.949689	0
2020-05-18 09:05:00	0.949689	0.9490357	0.949689	0
2020-05-18 09:10:00	0.948756	0.9490357	0.948756	0
2020-05-18 09:15:00	0.948756	0.9490357	0.948756	0
2020-05-18 09:20:00	0.948756	0.9491291	0.948756	0
2020-05-18 09:25:00	0.948289	0.9490358	0.948289	0
2020-05-18 09:30:00	0.948756	0.9489892	0.948756	0
2020-05-18 09:35:00	0.948289	0.9488492	0.948289	0
2020-05-18 09:40:00	0.949689	0.9489425	0.949689	0
2020-05-18 09:45:00	0.948756	0.9489425	0.948756	0
2020-05-18 09:50:00	0.948756	0.9488492	0.948756	0
2020-05-18 09:55:00	0.948756	0.9487559	0.948756	0
2020-05-18 10:00:00	0.947822	0.9486625	0.947822	0
2020-05-18 10:05:00	0.948756	0.9486625	0.948756	0
2020-05-18 10:10:00	0.947822	0.9485691	0.947822	0
2020-05-18 10:15:00	0.948289	0.9485691	0.948289	0
2020-05-18 10:20:00	0.948756	0.9485691	0.948756	0
2020-05-18 10:25:00	0.948756	0.9486158	0.948756	0
2020-05-18 10:30:00	0.948756	0.9485225	0.948756	0
2020-05-18 10:35:00	0.948756	0.9485225	0.948756	0
2020-05-18 10:40:00	0.948756	0.9485225	0.948756	0
2020-05-18 10:45:00	0.948756	0.9485225	0.948756	0
2020-05-18 10:50:00	0.948756	0.9486159	0.948756	0
2020-05-18 10:55:00	0.948756	0.9486159	0.948756	0
2020-05-18 11:00:00	0.948756	0.9487093	0.948756	0
2020-05-18 11:05:00	0.949222	0.9488026	0.949222	0
2020-05-18 11:10:00	0.949222	0.9488492	0.949222	0
2020-05-18 11:15:00	0.949222	0.9488958	0.949222	0
2020-05-18 11:20:00	0.947822	0.9488024	0.947822	0
2020-05-18 11:25:00	0.948756	0.9488024	0.948756	0
2020-05-18 11:30:00	0.948756	0.9488024	0.948756	0
2020-05-18 11:35:00	0.947822	0.948709	0.947822	0
2020-05-18 11:40:00	0.948756	0.948709	0.948756	0
2020-05-18 11:45:00	0.948756	0.948709	0.948756	0
2020-05-18 11:50:00	0.948756	0.948709	0.948756	0
2020-05-18 11:55:00	0.948756	0.9486624	0.948756	0
2020-05-18 12:00:00	0.948756	0.9486158	0.948756	0
2020-05-18 12:05:00	0.948756	0.9485692	0.948756	0
2020-05-18 12:10:00	0.948756	0.9486626	0.948756	0
2020-05-18 12:15:00	0.948289	0.9486159	0.948289	0
2020-05-18 12:20:00	0.947822	0.9485225	0.947822	0
2020-05-18 12:25:00	0.947358	0.9484761	0.947358	0
2020-05-18 12:30:00	0.948756	0.9484761	0.948756	0
2020-05-18 12:35:00	0.948756	0.9484761	0.948756	0
2020-05-18 12:40:00	0.948756	0.9484761	0.948756	0
2020-05-18 12:45:00	0.949222	0.9485227	0.949222	0
2020-05-18 12:50:00	0.947822	0.9484293	0.947822	0
2020-05-18 12:55:00	0.948756	0.9484293	0.948756	0
2020-05-18 13:00:00	0.948756	0.9484293	0.948756	0
2020-05-18 13:05:00	0.948756	0.948476	0.948756	0
2020-05-18 13:10:00	0.949689	0.9486627	0.949689	0
2020-05-18 13:15:00	0.948756	0.9488025	0.948756	0
2020-05-18 13:20:00	0.948289	0.9487558	0.948289	0
2020-05-18 13:25:00	0.948756	0.9487558	0.948756	0
2020-05-18 13:30:00	0.948756	0.9487558	0.948756	0
2020-05-18 13:35:00	0.949689	0.9488025	0.949689	0
2020-05-18 13:40:00	0.949222	0.9489425	0.949222	0
2020-05-18 13:45:00	0.949689	0.9490358	0.949689	0
2020-05-18 13:50:00	0.949222	0.9490824	0.949222	0
2020-05-18 13:55:00	0.948756	0.9490824	0.948756	0
2020-05-18 14:00:00	0.949689	0.9490824	0.949689	0
2020-05-18 14:05:00	0.949689	0.9491757	0.949689	0
2020-05-18 14:10:00	0.948756	0.9492224	0.948756	0
2020-05-18 14:15:00	0.948756	0.9492224	0.948756	0
2020-05-18 14:20:00	0.948756	0.9492224	0.948756	0
2020-05-18 14:25:00	0.950156	0.9492691	0.950156	0
2020-05-18 14:30:00	0.948756	0.9492225	0.948756	0
2020-05-18 14:35:00	0.949689	0.9492225	0.949689	0
2020-05-18 14:40:00	0.949689	0.9492692	0.949689	0
2020-05-18 14:45:00	0.949689	0.9493625	0.949689	0
2020-05-18 14:50:00	0.949689	0.9493625	0.949689	0
2020-05-18 14:55:00	0.949689	0.9493625	0.949689	0
2020-05-18 15:00:00	0.949689	0.9494558	0.949689	0
2020-05-18 15:05:00	0.948756	0.9494558	0.948756	0
2020-05-18 15:10:00	0.949222	0.9495024	0.949222	0
2020-05-18 15:15:00	0.948756	0.9493624	0.948756	0
2020-05-18 15:20:00	0.949689	0.9494557	0.949689	0
2020-05-18 15:25:00	0.948756	0.9493624	0.948756	0
2020-05-18 15:30:00	0.949689	0.9493624	0.949689	0
2020-05-18 15:35:00	0.949689	0.9493624	0.949689	0
2020-05-18 15:40:00	0.949222	0.9493157	0.949222	0
2020-05-18 15:45:00	0.949689	0.9493157	0.949689	0
2020-05-18 15:50:00	0.949689	0.9493157	0.949689	0
2020-05-18 15:55:00	0.948756	0.9493157	0.948756	0
2020-05-18 16:00:00	0.949689	0.9493624	0.949689	0
2020-05-18 16:05:00	0.948756	0.9493624	0.948756	0
2020-05-18 16:10:00	0.948289	0.9492224	0.948289	0
2020-05-18 16:15:00	0.948756	0.9492224	0.948756	0
2020-05-18 16:20:00	0.949689	0.9492224	0.949689	0
2020-05-18 16:25:00	0.949689	0.9492224	0.949689	0
2020-05-18 16:30:00	0.948289	0.9491291	0.948289	0
2020-05-18 16:35:00	0.949689	0.9491291	0.949689	0
2020-05-18 16:40:00	0.948289	0.9489891	0.948289	0
2020-05-18 16:45:00	0.949689	0.9490824	0.949689	0
2020-05-18 16:50:00	0.949689	0.9490824	0.949689	0
2020-05-18 16:55:00	0.949689	0.9491757	0.949689	0
2020-05-18 17:00:00	0.949689	0.9493157	0.949689	0
2020-05-18 17:05:00	0.948756	0.9493157	0.948756	0
2020-05-18 17:10:00	0.949222	0.949269	0.949222	0
2020-05-18 17:15:00	0.948756	0.9491757	0.948756	0
2020-05-18 17:20:00	0.949689	0.9493157	0.949689	0
2020-05-18 17:25:00	0.949689	0.9493157	0.949689	0
2020-05-18 17:30:00	0.949689	0.9494557	0.949689	0
2020-05-18 17:35:00	0.949689	0.9494557	0.949689	0
2020-05-18 17:40:00	0.949689	0.9494557	0.949689	0
2020-05-18 17:45:00	0.949689	0.9494557	0.949689	0
2020-05-18 17:50:00	0.949689	0.9494557	0.949689	0
2020-05-18 17:55:00	0.949222	0.9495023	0.949222	0
2020-05-18 18:00:00	0.948289	0.949409	0.948289	0
2020-05-18 18:05:00	0.949689	0.9495023	0.949689	0
2020-05-18 18:10:00	0.948756	0.949409	0.948756	0
2020-05-18 18:15:00	0.949689	0.949409	0.949689	0
2020-05-18 18:20:00	0.949222	0.9493623	0.949222	0
2020-05-18 18:25:00	0.949222	0.9493156	0.949222	0
2020-05-18 18:30:00	0.949222	0.9492689	0.949222	0
2020-05-18 18:35:00	0.949689	0.9492689	0.949689	0
2020-05-18 18:40:00	0.949689	0.9492689	0.949689	0
2020-05-18 18:45:00	0.948756	0.9492223	0.948756	0
2020-05-18 18:50:00	0.949222	0.9493156	0.949222	0
2020-05-18 18:55:00	0.948289	0.9491756	0.948289	0
2020-05-18 19:00:00	0.948289	0.9491289	0.948289	0
2020-05-18 19:05:00	0.948289	0.9489889	0.948289	0
2020-05-18 19:10:00	0.949222	0.9489889	0.949222	0
2020-05-18 19:15:00	0.949689	0.9490356	0.949689	0
2020-05-18 19:20:00	0.949689	0.9490823	0.949689	0
2020-05-18 19:25:00	0.949689	0.9490823	0.949689	0
2020-05-18 19:30:00	0.949222	0.9490356	0.949222	0
2020-05-18 19:35:00	0.949222	0.9490822	0.949222	0
2020-05-18 19:40:00	0.949689	0.9491289	0.949689	0
2020-05-18 19:45:00	0.949689	0.9492689	0.949689	0
2020-05-18 19:50:00	0.949689	0.9494089	0.949689	0
2020-05-18 19:55:00	0.948756	0.9494556	0.948756	0
2020-05-18 20:00:00	0.949689	0.9495023	0.949689	0
2020-05-18 20:05:00	0.950156	0.949549	0.950156	0
2020-05-18 20:10:00	0.950156	0.9495957	0.950156	0
2020-05-18 20:15:00	0.949689	0.9495957	0.949689	0
2020-05-18 20:20:00	0.948756	0.9495491	0.948756	0
2020-05-18 20:25:00	0.950156	0.9496425	0.950156	0
2020-05-18 20:30:00	0.949689	0.9496425	0.949689	0
2020-05-18 20:35:00	0.948756	0.9495492	0.948756	0
2020-05-18 20:40:00	0.949689	0.9495492	0.949689	0
2020-05-18 20:45:00	0.948756	0.9495492	0.948756	0
2020-05-18 20:50:00	0.949222	0.9495025	0.949222	0
2020-05-18 20:55:00	0.948289	0.9493158	0.948289	0
2020-05-18 21:00:00	0.949222	0.9492224	0.949222	0
2020-05-18 21:05:00	0.949222	0.9491757	0.949222	0
2020-05-18 21:10:00	0.949689	0.949269	0.949689	0
2020-05-18 21:15:00	0.949689	0.9492223	0.949689	0
2020-05-18 21:20:00	0.948289	0.9490823	0.948289	0
2020-05-18 21:25:00	0.949222	0.9491289	0.949222	0
2020-05-18 21:30:00	0.949222	0.9490822	0.949222	0
2020-05-18 21:35:00	0.949689	0.9491755	0.949689	0
2020-05-18 21:40:00	0.949689	0.9492222	0.949689	0
2020-05-18 21:45:00	0.949689	0.9493622	0.949689	0
2020-05-18 21:50:00	0.949689	0.9494089	0.949689	0
2020-05-18 21:55:00	0.949689	0.9494556	0.949689	0
2020-05-18 22:00:00	0.948756	0.9493623	0.948756	0
2020-05-18 22:05:00	0.949689	0.9493623	0.949689	0
2020-05-18 22:10:00	0.949689	0.9495023	0.949689	0
2020-05-18 22:15:00	0.949689	0.949549	0.949689	0
2020-05-18 22:20:00	0.948756	0.9495024	0.948756	0
2020-05-18 22:25:00	0.948756	0.9494091	0.948756	0
2020-05-18 22:30:00	0.949689	0.9494091	0.949689	0
2020-05-18 22:35:00	0.949689	0.9494091	0.949689	0
2020-05-18 22:40:00	0.950156	0.9494558	0.950156	0
2020-05-18 22:45:00	0.949222	0.9494091	0.949222	0
2020-05-18 22:50:00	0.949689	0.9495024	0.949689	0
2020-05-18 22:55:00	0.948756	0.9494091	0.948756	0
2020-05-18 23:00:00	0.948756	0.9493158	0.948756	0
2020-05-18 23:05:00	0.948756	0.9492225	0.948756	0
2020-05-18 23:10:00	0.949689	0.9493158	0.949689	0
2020-05-18 23:15:00	0.949689	0.9494091	0.949689	0
2020-05-18 23:20:00	0.948756	0.9493158	0.948756	0
2020-05-18 23:25:00	0.949689	0.9493158	0.949689	0
2020-05-18 23:30:00	0.949222	0.9492224	0.949222	0
2020-05-18 23:35:00	0.949222	0.9492224	0.949222	0
2020-05-18 23:40:00	0.949222	0.9491757	0.949222	0
2020-05-18 23:45:00	0.948289	0.949129	0.948289	0
2020-05-18 23:50:00	0.947358	0.9489892	0.947358	0
2020-05-18 23:55:00	0.949689	0.9490825	0.949689	0
2020-05-19 00:00:00	0.948289	0.9489425	0.948289	0
2020-05-19 00:05:00	0.949222	0.9488958	0.949222	0
2020-05-19 00:10:00	0.949222	0.9489424	0.949222	0
2020-05-19 00:15:00	0.949222	0.9488957	0.949222	0
2020-05-19 00:20:00	0.949689	0.9489424	0.949689	0
2020-05-19 00:25:00	0.949689	0.9489891	0.949689	0
2020-05-19 00:30:00	0.948289	0.9488958	0.948289	0
2020-05-19 00:35:00	0.949222	0.9489891	0.949222	0
2020-05-19 00:40:00	0.949689	0.9492222	0.949689	0
2020-05-19 00:45:00	0.949689	0.9492222	0.949689	0
2020-05-19 00:50:00	0.948756	0.9492689	0.948756	0
2020-05-19 00:55:00	0.949689	0.9493156	0.949689	0
2020-05-19 01:00:00	0.949689	0.9493623	0.949689	0
2020-05-19 01:05:00	0.949689	0.949409	0.949689	0
2020-05-19 01:10:00	0.949222	0.9493623	0.949222	0
2020-05-19 01:15:00	0.949689	0.9493623	0.949689	0
2020-05-19 01:20:00	0.948756	0.949409	0.948756	0
2020-05-19 01:25:00	0.948756	0.9493624	0.948756	0
2020-05-19 01:30:00	0.949689	0.9493624	0.949689	0
2020-05-19 01:35:00	0.948756	0.9492691	0.948756	0
2020-05-19 01:40:00	0.948756	0.9492691	0.948756	0
2020-05-19 01:45:00	0.948756	0.9491758	0.948756	0
2020-05-19 01:50:00	0.948756	0.9490825	0.948756	0
2020-05-19 01:55:00	0.948756	0.9489892	0.948756	0
2020-05-19 02:00:00	0.949689	0.9490359	0.949689	0
2020-05-19 02:05:00	0.949689	0.9490359	0.949689	0
2020-05-19 02:10:00	0.948756	0.9490359	0.948756	0
2020-05-19 02:15:00	0.948289	0.9489892	0.948289	0
2020-05-19 02:20:00	0.948289	0.9488492	0.948289	0
2020-05-19 02:25:00	0.948289	0.9488025	0.948289	0
2020-05-19 02:30:00	0.949222	0.9488491	0.949222	0
2020-05-19 02:35:00	0.948289	0.9488024	0.948289	0
2020-05-19 02:40:00	0.949689	0.9488957	0.949689	0
2020-05-19 02:45:00	0.949222	0.9489423	0.949222	0
2020-05-19 02:50:00	0.949222	0.9488956	0.949222	0
2020-05-19 02:55:00	0.948756	0.9488023	0.948756	0
2020-05-19 03:00:00	0.949689	0.9488956	0.949689	0
2020-05-19 03:05:00	0.949222	0.9489889	0.949222	0
2020-05-19 03:10:00	0.949222	0.9490822	0.949222	0
2020-05-19 03:15:00	0.949689	0.9492222	0.949689	0
2020-05-19 03:20:00	0.949689	0.9492689	0.949689	0
2020-05-19 03:25:00	0.949689	0.9494089	0.949689	0
2020-05-19 03:30:00	0.949689	0.9494089	0.949689	0
2020-05-19 03:35:00	0.948756	0.9493623	0.948756	0
2020-05-19 03:40:00	0.949689	0.949409	0.949689	0
2020-05-19 03:45:00	0.949222	0.9494556	0.949222	0
2020-05-19 03:50:00	0.949689	0.9494556	0.949689	0
2020-05-19 03:55:00	0.948756	0.949409	0.948756	0
2020-05-19 04:00:00	0.949689	0.9494557	0.949689	0
2020-05-19 04:05:00	0.948756	0.9493624	0.948756	0
2020-05-19 04:10:00	0.948756	0.9492691	0.948756	0
2020-05-19 04:15:00	0.948756	0.9491758	0.948756	0
2020-05-19 04:20:00	0.949689	0.9491758	0.949689	0
2020-05-19 04:25:00	0.949689	0.9492691	0.949689	0
2020-05-19 04:30:00	0.948289	0.9491291	0.948289	0
2020-05-19 04:35:00	0.949689	0.9491758	0.949689	0
2020-05-19 04:40:00	0.948756	0.9490825	0.948756	0
2020-05-19 04:45:00	0.949689	0.9491758	0.949689	0
2020-05-19 04:50:00	0.949689	0.9491758	0.949689	0
2020-05-19 04:55:00	0.947822	0.9490824	0.947822	0
2020-05-19 05:00:00	0.948756	0.9490824	0.948756	0
2020-05-19 05:05:00	0.949689	0.9491757	0.949689	0
2020-05-19 05:10:00	0.949689	0.9491757	0.949689	0
2020-05-19 05:15:00	0.949689	0.9491757	0.949689	0
2020-05-19 05:20:00	0.948289	0.9491757	0.948289	0
2020-05-19 05:25:00	0.948289	0.9490357	0.948289	0
2020-05-19 05:30:00	0.949689	0.949129	0.949689	0
2020-05-19 05:35:00	0.948756	0.9490357	0.948756	0
2020-05-19 05:40:00	0.949689	0.9490357	0.949689	0
2020-05-19 05:45:00	0.949222	0.9491757	0.949222	0
2020-05-19 05:50:00	0.949222	0.9492223	0.949222	0
2020-05-19 05:55:00	0.949222	0.9491756	0.949222	0
2020-05-19 06:00:00	0.948756	0.9490823	0.948756	0
2020-05-19 06:05:00	0.948756	0.948989	0.948756	0
2020-05-19 06:10:00	0.949689	0.949129	0.949689	0
2020-05-19 06:15:00	0.947822	0.9490823	0.947822	0
2020-05-19 06:20:00	0.947822	0.9488956	0.947822	0
2020-05-19 06:25:00	0.948756	0.9488956	0.948756	0
2020-05-19 06:30:00	0.947822	0.9487089	0.947822	0
2020-05-19 06:35:00	0.949689	0.9487556	0.949689	0
2020-05-19 06:40:00	0.948756	0.948709	0.948756	0
2020-05-19 06:45:00	0.947822	0.948569	0.947822	0
2020-05-19 06:50:00	0.948756	0.948569	0.948756	0
2020-05-19 06:55:00	0.948289	0.9485223	0.948289	0
2020-05-19 07:00:00	0.947822	0.9483356	0.947822	0
2020-05-19 07:05:00	0.947822	0.9483356	0.947822	0
2020-05-19 07:10:00	0.949222	0.9484756	0.949222	0
2020-05-19 07:15:00	0.947822	0.9483822	0.947822	0
2020-05-19 07:20:00	0.948756	0.9484756	0.948756	0
2020-05-19 07:25:00	0.948756	0.9483823	0.948756	0
2020-05-19 07:30:00	0.948756	0.9483823	0.948756	0
2020-05-19 07:35:00	0.947822	0.9483823	0.947822	0
2020-05-19 07:40:00	0.947822	0.9482889	0.947822	0
2020-05-19 07:45:00	0.947822	0.9482422	0.947822	0
2020-05-19 07:50:00	0.948756	0.9483356	0.948756	0
2020-05-19 07:55:00	0.947822	0.9483356	0.947822	0
2020-05-19 08:00:00	0.947822	0.9481956	0.947822	0
2020-05-19 08:05:00	0.947822	0.9481956	0.947822	0
2020-05-19 08:10:00	0.947822	0.9481022	0.947822	0
2020-05-19 08:15:00	0.948756	0.9481022	0.948756	0
2020-05-19 08:20:00	0.948756	0.9481022	0.948756	0
2020-05-19 08:25:00	0.948756	0.9481956	0.948756	0
2020-05-19 08:30:00	0.948756	0.948289	0.948756	0
2020-05-19 08:35:00	0.947822	0.948289	0.947822	0
2020-05-19 08:40:00	0.948756	0.948289	0.948756	0
2020-05-19 08:45:00	0.947822	0.948289	0.947822	0
2020-05-19 08:50:00	0.948756	0.9483824	0.948756	0
2020-05-19 08:55:00	0.947822	0.9483824	0.947822	0
2020-05-19 09:00:00	0.948756	0.9484758	0.948756	0
2020-05-19 09:05:00	0.948756	0.9484758	0.948756	0
2020-05-19 09:10:00	0.948756	0.9484758	0.948756	0
2020-05-19 09:15:00	0.947358	0.948336	0.947358	0
2020-05-19 09:20:00	0.948756	0.948336	0.948756	0
2020-05-19 09:25:00	0.948756	0.9484294	0.948756	0
2020-05-19 09:30:00	0.948289	0.9483827	0.948289	0
2020-05-19 09:35:00	0.948756	0.9484761	0.948756	0
2020-05-19 09:40:00	0.948289	0.9484294	0.948289	0
2020-05-19 09:45:00	0.949222	0.9485694	0.949222	0
2020-05-19 09:50:00	0.948289	0.9485227	0.948289	0
2020-05-19 09:55:00	0.949222	0.9485693	0.949222	0
2020-05-19 10:00:00	0.949222	0.9486159	0.949222	0
2020-05-19 10:05:00	0.949689	0.948849	0.949689	0
2020-05-19 10:10:00	0.949689	0.9489423	0.949689	0
2020-05-19 10:15:00	0.948756	0.9489423	0.948756	0
2020-05-19 10:20:00	0.948756	0.948989	0.948756	0
2020-05-19 10:25:00	0.949689	0.9490823	0.949689	0
2020-05-19 10:30:00	0.949689	0.9492223	0.949689	0
2020-05-19 10:35:00	0.949689	0.949269	0.949689	0
2020-05-19 10:40:00	0.949222	0.9493623	0.949222	0
2020-05-19 10:45:00	0.948756	0.9493157	0.948756	0
2020-05-19 10:50:00	0.949689	0.9493624	0.949689	0
2020-05-19 10:55:00	0.948756	0.9492691	0.948756	0
2020-05-19 11:00:00	0.948756	0.9491758	0.948756	0
2020-05-19 11:05:00	0.948756	0.9491758	0.948756	0
2020-05-19 11:10:00	0.948756	0.9491758	0.948756	0
2020-05-19 11:15:00	0.949689	0.9491758	0.949689	0
2020-05-19 11:20:00	0.949689	0.9491758	0.949689	0
2020-05-19 11:25:00	0.948756	0.9490825	0.948756	0
2020-05-19 11:30:00	0.948289	0.9489892	0.948289	0
2020-05-19 11:35:00	0.949222	0.9490358	0.949222	0
2020-05-19 11:40:00	0.948289	0.9488958	0.948289	0
2020-05-19 11:45:00	0.948756	0.9488958	0.948756	0
2020-05-19 11:50:00	0.948756	0.9488958	0.948756	0
2020-05-19 11:55:00	0.947822	0.9488024	0.947822	0
2020-05-19 12:00:00	0.948756	0.9488024	0.948756	0
2020-05-19 12:05:00	0.948756	0.9487091	0.948756	0
2020-05-19 12:10:00	0.949689	0.9487091	0.949689	0
2020-05-19 12:15:00	0.947822	0.9486157	0.947822	0
2020-05-19 12:20:00	0.948756	0.9486624	0.948756	0
2020-05-19 12:25:00	0.947822	0.9485224	0.947822	0
2020-05-19 12:30:00	0.948756	0.9485691	0.948756	0
2020-05-19 12:35:00	0.948289	0.9485224	0.948289	0
2020-05-19 12:40:00	0.948289	0.9484757	0.948289	0
2020-05-19 12:45:00	0.948756	0.9485691	0.948756	0
2020-05-19 12:50:00	0.948756	0.9485691	0.948756	0
2020-05-19 12:55:00	0.947822	0.9484757	0.947822	0
2020-05-19 13:00:00	0.948289	0.9483357	0.948289	0
2020-05-19 13:05:00	0.948289	0.9483824	0.948289	0
2020-05-19 13:10:00	0.948756	0.9483824	0.948756	0
2020-05-19 13:15:00	0.949222	0.9485224	0.949222	0
2020-05-19 13:20:00	0.948756	0.9485224	0.948756	0
2020-05-19 13:25:00	0.948289	0.9485224	0.948289	0
2020-05-19 13:30:00	0.949222	0.9486157	0.949222	0
2020-05-19 13:35:00	0.948289	0.948569	0.948289	0
2020-05-19 13:40:00	0.949689	0.9486623	0.949689	0
2020-05-19 13:45:00	0.949689	0.948849	0.949689	0
2020-05-19 13:50:00	0.949222	0.9489423	0.949222	0
2020-05-19 13:55:00	0.949689	0.9490823	0.949689	0
2020-05-19 14:00:00	0.949689	0.9491756	0.949689	0
2020-05-19 14:05:00	0.948756	0.949129	0.948756	0
2020-05-19 14:10:00	0.948756	0.949129	0.948756	0
2020-05-19 14:15:00	0.949689	0.949269	0.949689	0
2020-05-19 14:20:00	0.949689	0.9493157	0.949689	0
2020-05-19 14:25:00	0.948289	0.9493157	0.948289	0
2020-05-19 14:30:00	0.948289	0.9491757	0.948289	0
2020-05-19 14:35:00	0.949689	0.9491757	0.949689	0
2020-05-19 14:40:00	0.948756	0.9491291	0.948756	0
2020-05-19 14:45:00	0.948756	0.9490358	0.948756	0
2020-05-19 14:50:00	0.949222	0.9489891	0.949222	0
2020-05-19 14:55:00	0.948289	0.9489424	0.948289	0
2020-05-19 15:00:00	0.949689	0.9490357	0.949689	0
2020-05-19 15:05:00	0.949689	0.9490357	0.949689	0
2020-05-19 15:10:00	0.948289	0.9488957	0.948289	0
2020-05-19 15:15:00	0.949689	0.9490357	0.949689	0
2020-05-19 15:20:00	0.950156	0.9492224	0.950156	0
2020-05-19 15:25:00	0.950156	0.9492691	0.950156	0
2020-05-19 15:30:00	0.949689	0.9493624	0.949689	0
2020-05-19 15:35:00	0.948756	0.9493624	0.948756	0
2020-05-19 15:40:00	0.948756	0.9493158	0.948756	0
2020-05-19 15:45:00	0.948756	0.9493625	0.948756	0
2020-05-19 15:50:00	0.948756	0.9492692	0.948756	0
2020-05-19 15:55:00	0.949689	0.9492692	0.949689	0
2020-05-19 16:00:00	0.950156	0.9494559	0.950156	0
2020-05-19 16:05:00	0.949689	0.9494559	0.949689	0
2020-05-19 16:10:00	0.948756	0.9493159	0.948756	0
2020-05-19 16:15:00	0.948756	0.9491759	0.948756	0
2020-05-19 16:20:00	0.949689	0.9491759	0.949689	0
2020-05-19 16:25:00	0.948756	0.9491759	0.948756	0
2020-05-19 16:30:00	0.949689	0.9492692	0.949689	0
2020-05-19 16:35:00	0.949689	0.9493625	0.949689	0
2020-05-19 16:40:00	0.949689	0.9494558	0.949689	0
2020-05-19 16:45:00	0.950156	0.9495025	0.950156	0
2020-05-19 16:50:00	0.949689	0.9494558	0.949689	0
2020-05-19 16:55:00	0.948756	0.9493625	0.948756	0
2020-05-19 17:00:00	0.949689	0.9494558	0.949689	0
2020-05-19 17:05:00	0.949689	0.9495491	0.949689	0
2020-05-19 17:10:00	0.949689	0.9495491	0.949689	0
2020-05-19 17:15:00	0.949689	0.9496424	0.949689	0
2020-05-19 17:20:00	0.949689	0.9496424	0.949689	0
2020-05-19 17:25:00	0.949689	0.9496424	0.949689	0
2020-05-19 17:30:00	0.949689	0.9496424	0.949689	0
2020-05-19 17:35:00	0.949689	0.9495957	0.949689	0
2020-05-19 17:40:00	0.949222	0.949549	0.949222	0
2020-05-19 17:45:00	0.950156	0.949689	0.950156	0
2020-05-19 17:50:00	0.949222	0.9496423	0.949222	0
2020-05-19 17:55:00	0.948289	0.9495023	0.948289	0
2020-05-19 18:00:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:05:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:10:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:15:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:20:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:25:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:30:00	0.949689	0.949549	0.949689	0
2020-05-19 18:35:00	0.949689	0.9495023	0.949689	0
2020-05-19 18:40:00	0.949689	0.949549	0.949689	0
2020-05-19 18:45:00	0.950156	0.9497357	0.950156	0
2020-05-19 18:50:00	0.949222	0.949689	0.949222	0
2020-05-19 18:55:00	0.948289	0.949549	0.948289	0
2020-05-19 19:00:00	0.949689	0.949549	0.949689	0
2020-05-19 19:05:00	0.948289	0.949409	0.948289	0
2020-05-19 19:10:00	0.949222	0.9493623	0.949222	0
2020-05-19 19:15:00	0.949222	0.9493156	0.949222	0
2020-05-19 19:20:00	0.949222	0.9492689	0.949222	0
2020-05-19 19:25:00	0.949222	0.9492222	0.949222	0
2020-05-19 19:30:00	0.949689	0.9492222	0.949689	0
2020-05-19 19:35:00	0.948756	0.9490822	0.948756	0
2020-05-19 19:40:00	0.949689	0.9491289	0.949689	0
2020-05-19 19:45:00	0.949689	0.9492689	0.949689	0
2020-05-19 19:50:00	0.951087	0.9494087	0.951087	0
2020-05-19 19:55:00	0.949689	0.9495487	0.949689	0
2020-05-19 20:00:00	0.949222	0.9495487	0.949222	0
2020-05-19 20:05:00	0.949689	0.9495954	0.949689	0
2020-05-19 20:10:00	0.949689	0.9496421	0.949689	0
2020-05-19 20:15:00	0.948756	0.9495955	0.948756	0
2020-05-19 20:20:00	0.949689	0.9495955	0.949689	0
2020-05-19 20:25:00	0.948756	0.9495955	0.948756	0
2020-05-19 20:30:00	0.949689	0.9495955	0.949689	0
2020-05-19 20:35:00	0.949689	0.9495955	0.949689	0
2020-05-19 20:40:00	0.949222	0.949409	0.949222	0
2020-05-19 20:45:00	0.948289	0.949269	0.948289	0
2020-05-19 20:50:00	0.949222	0.949269	0.949222	0
2020-05-19 20:55:00	0.949689	0.949269	0.949689	0
2020-05-19 21:00:00	0.948289	0.949129	0.948289	0
2020-05-19 21:05:00	0.949689	0.9492223	0.949689	0
2020-05-19 21:10:00	0.948756	0.949129	0.948756	0
2020-05-19 21:15:00	0.949689	0.9492223	0.949689	0
2020-05-19 21:20:00	0.949689	0.9492223	0.949689	0
2020-05-19 21:25:00	0.949689	0.9492223	0.949689	0
2020-05-19 21:30:00	0.949689	0.949269	0.949689	0
2020-05-19 21:35:00	0.949689	0.949409	0.949689	0
2020-05-19 21:40:00	0.948756	0.9493624	0.948756	0
2020-05-19 21:45:00	0.949222	0.9493157	0.949222	0
2020-05-19 21:50:00	0.949222	0.949409	0.949222	0
2020-05-19 21:55:00	0.949689	0.949409	0.949689	0
2020-05-19 22:00:00	0.948756	0.949409	0.948756	0
2020-05-19 22:05:00	0.949222	0.9493623	0.949222	0
2020-05-19 22:10:00	0.949222	0.9493156	0.949222	0
2020-05-19 22:15:00	0.948756	0.9492223	0.948756	0
2020-05-19 22:20:00	0.948756	0.949129	0.948756	0
2020-05-19 22:25:00	0.949222	0.9490823	0.949222	0
2020-05-19 22:30:00	0.949689	0.9491756	0.949689	0
2020-05-19 22:35:00	0.949689	0.9492223	0.949689	0
2020-05-19 22:40:00	0.949689	0.949269	0.949689	0
2020-05-19 22:45:00	0.949689	0.949269	0.949689	0
2020-05-19 22:50:00	0.949689	0.9493623	0.949689	0
2020-05-19 22:55:00	0.95062	0.9495021	0.95062	0
2020-05-19 23:00:00	0.949689	0.9495488	0.949689	0
2020-05-19 23:05:00	0.948756	0.9495488	0.948756	0
2020-05-19 23:10:00	0.949689	0.9496421	0.949689	0
2020-05-19 23:15:00	0.948756	0.9495955	0.948756	0
2020-05-19 23:20:00	0.95062	0.9496886	0.95062	0
2020-05-19 23:25:00	0.949689	0.9496886	0.949689	0
2020-05-19 23:30:00	0.949689	0.9496886	0.949689	0
2020-05-19 23:35:00	0.949689	0.9496886	0.949689	0
2020-05-19 23:40:00	0.949689	0.9496886	0.949689	0
2020-05-19 23:45:00	0.949689	0.9495955	0.949689	0
2020-05-19 23:50:00	0.949689	0.9495955	0.949689	0
2020-05-19 23:55:00	0.949222	0.9496421	0.949222	0
2020-05-20 00:00:00	0.948756	0.9495488	0.948756	0
2020-05-20 00:05:00	0.949689	0.9496421	0.949689	0
2020-05-20 00:10:00	0.949689	0.949549	0.949689	0
2020-05-20 00:15:00	0.950156	0.9495957	0.950156	0
2020-05-20 00:20:00	0.948756	0.9495024	0.948756	0
2020-05-20 00:25:00	0.949689	0.9495024	0.949689	0
2020-05-20 00:30:00	0.948756	0.9494091	0.948756	0
2020-05-20 00:35:00	0.948756	0.9493158	0.948756	0
2020-05-20 00:40:00	0.949689	0.9493158	0.949689	0
2020-05-20 00:45:00	0.949689	0.9493625	0.949689	0
2020-05-20 00:50:00	0.950156	0.9495025	0.950156	0
2020-05-20 00:55:00	0.948756	0.9494092	0.948756	0
2020-05-20 01:00:00	0.949689	0.9494092	0.949689	0
2020-05-20 01:05:00	0.950156	0.9494092	0.950156	0
2020-05-20 01:10:00	0.949689	0.9495025	0.949689	0
2020-05-20 01:15:00	0.949689	0.9495025	0.949689	0
2020-05-20 01:20:00	0.949222	0.9495491	0.949222	0
2020-05-20 01:25:00	0.950156	0.9496891	0.950156	0
2020-05-20 01:30:00	0.949689	0.9496891	0.949689	0
2020-05-20 01:35:00	0.949689	0.9496891	0.949689	0
2020-05-20 01:40:00	0.950156	0.9496891	0.950156	0
2020-05-20 01:45:00	0.950156	0.9498291	0.950156	0
2020-05-20 01:50:00	0.949222	0.9497824	0.949222	0
2020-05-20 01:55:00	0.949689	0.9497357	0.949689	0
2020-05-20 02:00:00	0.949689	0.9497357	0.949689	0
2020-05-20 02:05:00	0.949689	0.9497357	0.949689	0
2020-05-20 02:10:00	0.949689	0.9497824	0.949689	0
2020-05-20 02:15:00	0.950156	0.9497824	0.950156	0
2020-05-20 02:20:00	0.949689	0.9497824	0.949689	0
2020-05-20 02:25:00	0.949689	0.9497824	0.949689	0
2020-05-20 02:30:00	0.949689	0.9497357	0.949689	0
2020-05-20 02:35:00	0.948756	0.9495957	0.948756	0
2020-05-20 02:40:00	0.949689	0.9496424	0.949689	0
2020-05-20 02:45:00	0.949689	0.9496424	0.949689	0
2020-05-20 02:50:00	0.95062	0.9497355	0.95062	0
2020-05-20 02:55:00	0.949689	0.9497355	0.949689	0
2020-05-20 03:00:00	0.949689	0.9497355	0.949689	0
2020-05-20 03:05:00	0.949689	0.9496888	0.949689	0
2020-05-20 03:10:00	0.948756	0.9495955	0.948756	0
2020-05-20 03:15:00	0.949689	0.9495955	0.949689	0
2020-05-20 03:20:00	0.949689	0.9495955	0.949689	0
2020-05-20 03:25:00	0.949222	0.9496421	0.949222	0
2020-05-20 03:30:00	0.948289	0.9495021	0.948289	0
2020-05-20 03:35:00	0.949689	0.9495021	0.949689	0
2020-05-20 03:40:00	0.949689	0.949409	0.949689	0
2020-05-20 03:45:00	0.949689	0.949409	0.949689	0
2020-05-20 03:50:00	0.949689	0.949409	0.949689	0
2020-05-20 03:55:00	0.949689	0.949409	0.949689	0
2020-05-20 04:00:00	0.949689	0.9495023	0.949689	0
2020-05-20 04:05:00	0.949689	0.9495023	0.949689	0
2020-05-20 04:10:00	0.949689	0.9495023	0.949689	0
2020-05-20 04:15:00	0.949222	0.9495023	0.949222	0
2020-05-20 04:20:00	0.948289	0.9495023	0.948289	0
2020-05-20 04:25:00	0.949689	0.9495023	0.949689	0
2020-05-20 04:30:00	0.949689	0.9495023	0.949689	0
2020-05-20 04:35:00	0.948756	0.949409	0.948756	0
2020-05-20 04:40:00	0.948756	0.9493157	0.948756	0
2020-05-20 04:45:00	0.949222	0.949269	0.949222	0
2020-05-20 04:50:00	0.948756	0.9491757	0.948756	0
2020-05-20 04:55:00	0.949689	0.9491757	0.949689	0
2020-05-20 05:00:00	0.948756	0.9490824	0.948756	0
2020-05-20 05:05:00	0.948756	0.9490358	0.948756	0
2020-05-20 05:10:00	0.949689	0.9491758	0.949689	0
2020-05-20 05:15:00	0.949689	0.9491758	0.949689	0
2020-05-20 05:20:00	0.948756	0.9490825	0.948756	0
2020-05-20 05:25:00	0.949689	0.9491758	0.949689	0
2020-05-20 05:30:00	0.950156	0.9493158	0.950156	0
2020-05-20 05:35:00	0.948756	0.9492692	0.948756	0
2020-05-20 05:40:00	0.949689	0.9493625	0.949689	0
2020-05-20 05:45:00	0.949689	0.9493625	0.949689	0
2020-05-20 05:50:00	0.949689	0.9494558	0.949689	0
2020-05-20 05:55:00	0.948756	0.9494558	0.948756	0
2020-05-20 06:00:00	0.949689	0.9494558	0.949689	0
2020-05-20 06:05:00	0.949689	0.9494558	0.949689	0
2020-05-20 06:10:00	0.949689	0.9495491	0.949689	0
2020-05-20 06:15:00	0.949689	0.9495491	0.949689	0
2020-05-20 06:20:00	0.948756	0.9494091	0.948756	0
2020-05-20 06:25:00	0.949222	0.9494557	0.949222	0
2020-05-20 06:30:00	0.949689	0.9494557	0.949689	0
2020-05-20 06:35:00	0.948756	0.9493624	0.948756	0
2020-05-20 06:40:00	0.949689	0.9493624	0.949689	0
2020-05-20 06:45:00	0.948756	0.9493624	0.948756	0
2020-05-20 06:50:00	0.948756	0.9492691	0.948756	0
2020-05-20 06:55:00	0.949222	0.9492224	0.949222	0
2020-05-20 07:00:00	0.948756	0.9491291	0.948756	0
2020-05-20 07:05:00	0.948756	0.9490358	0.948756	0
2020-05-20 07:10:00	0.949689	0.9491291	0.949689	0
2020-05-20 07:15:00	0.949689	0.9491758	0.949689	0
2020-05-20 07:20:00	0.949689	0.9491758	0.949689	0
2020-05-20 07:25:00	0.949689	0.9492691	0.949689	0
2020-05-20 07:30:00	0.949689	0.9492691	0.949689	0
2020-05-20 07:35:00	0.949689	0.9493624	0.949689	0
2020-05-20 07:40:00	0.949689	0.9494557	0.949689	0
2020-05-20 07:45:00	0.948756	0.9494091	0.948756	0
2020-05-20 07:50:00	0.949689	0.9495024	0.949689	0
2020-05-20 07:55:00	0.948756	0.9495024	0.948756	0
2020-05-20 08:00:00	0.948756	0.9494091	0.948756	0
2020-05-20 08:05:00	0.949689	0.9494091	0.949689	0
2020-05-20 08:10:00	0.949689	0.9494091	0.949689	0
2020-05-20 08:15:00	0.949689	0.9494091	0.949689	0
2020-05-20 08:20:00	0.949689	0.9494091	0.949689	0
2020-05-20 08:25:00	0.949222	0.9493624	0.949222	0
2020-05-20 08:30:00	0.950156	0.9494091	0.950156	0
2020-05-20 08:35:00	0.950156	0.9495491	0.950156	0
2020-05-20 08:40:00	0.949689	0.9495491	0.949689	0
2020-05-20 08:45:00	0.950156	0.9496891	0.950156	0
2020-05-20 08:50:00	0.950156	0.9498291	0.950156	0
2020-05-20 08:55:00	0.949222	0.9497824	0.949222	0
2020-05-20 09:00:00	0.950156	0.9498291	0.950156	0
2020-05-20 09:05:00	0.949222	0.9497824	0.949222	0
2020-05-20 09:10:00	0.950156	0.9498291	0.950156	0
2020-05-20 09:15:00	0.949689	0.9498758	0.949689	0
2020-05-20 09:20:00	0.949689	0.9498291	0.949689	0
2020-05-20 09:25:00	0.949689	0.9497824	0.949689	0
2020-05-20 09:30:00	0.949689	0.9497824	0.949689	0
2020-05-20 09:35:00	0.949222	0.949689	0.949222	0
2020-05-20 09:40:00	0.949689	0.9496423	0.949689	0
2020-05-20 09:45:00	0.949689	0.949689	0.949689	0
2020-05-20 09:50:00	0.949689	0.9496423	0.949689	0
2020-05-20 09:55:00	0.949222	0.9496423	0.949222	0
2020-05-20 10:00:00	0.950156	0.9496423	0.950156	0
2020-05-20 10:05:00	0.949689	0.9496423	0.949689	0
2020-05-20 10:10:00	0.950156	0.949689	0.950156	0
2020-05-20 10:15:00	0.950156	0.9497357	0.950156	0
2020-05-20 10:20:00	0.949689	0.9497357	0.949689	0
2020-05-20 10:25:00	0.949222	0.9497357	0.949222	0
2020-05-20 10:30:00	0.948289	0.9495957	0.948289	0
2020-05-20 10:35:00	0.949689	0.9495957	0.949689	0
2020-05-20 10:40:00	0.949689	0.9495957	0.949689	0
2020-05-20 10:45:00	0.949689	0.9496424	0.949689	0
2020-05-20 10:50:00	0.949689	0.9495957	0.949689	0
2020-05-20 10:55:00	0.948756	0.9495024	0.948756	0
2020-05-20 11:00:00	0.948756	0.9493624	0.948756	0
2020-05-20 11:05:00	0.949689	0.9493157	0.949689	0
2020-05-20 11:10:00	0.948289	0.9491757	0.948289	0
2020-05-20 11:15:00	0.948289	0.9490824	0.948289	0
2020-05-20 11:20:00	0.948289	0.9490824	0.948289	0
2020-05-20 11:25:00	0.949222	0.9490357	0.949222	0
2020-05-20 11:30:00	0.948756	0.9489424	0.948756	0
2020-05-20 11:35:00	0.949689	0.9489424	0.949689	0
2020-05-20 11:40:00	0.949689	0.9489424	0.949689	0
2020-05-20 11:45:00	0.949689	0.9490357	0.949689	0
2020-05-20 11:50:00	0.948756	0.9490357	0.948756	0
2020-05-20 11:55:00	0.948756	0.9489424	0.948756	0
2020-05-20 12:00:00	0.949689	0.9490824	0.949689	0
2020-05-20 12:05:00	0.949689	0.9492224	0.949689	0
2020-05-20 12:10:00	0.948756	0.9492691	0.948756	0
2020-05-20 12:15:00	0.949689	0.9493158	0.949689	0
2020-05-20 12:20:00	0.948756	0.9493158	0.948756	0
2020-05-20 12:25:00	0.949689	0.9493158	0.949689	0
2020-05-20 12:30:00	0.948289	0.9491758	0.948289	0
2020-05-20 12:35:00	0.949222	0.9491291	0.949222	0
2020-05-20 12:40:00	0.949689	0.9492224	0.949689	0
2020-05-20 12:45:00	0.949689	0.9493157	0.949689	0
2020-05-20 12:50:00	0.950156	0.9493624	0.950156	0
2020-05-20 12:55:00	0.950156	0.9494091	0.950156	0
2020-05-20 13:00:00	0.948756	0.9494091	0.948756	0
2020-05-20 13:05:00	0.949689	0.9494091	0.949689	0
2020-05-20 13:10:00	0.949689	0.9495024	0.949689	0
2020-05-20 13:15:00	0.949689	0.9495024	0.949689	0
2020-05-20 13:20:00	0.948756	0.9495491	0.948756	0
2020-05-20 13:25:00	0.948756	0.9495025	0.948756	0
2020-05-20 13:30:00	0.948756	0.9494092	0.948756	0
2020-05-20 13:35:00	0.949689	0.9494092	0.949689	0
2020-05-20 13:40:00	0.949222	0.9493158	0.949222	0
2020-05-20 13:45:00	0.949222	0.9492224	0.949222	0
2020-05-20 13:50:00	0.949222	0.949269	0.949222	0
2020-05-20 13:55:00	0.949689	0.949269	0.949689	0
2020-05-20 14:00:00	0.949689	0.949269	0.949689	0
2020-05-20 14:05:00	0.949689	0.949269	0.949689	0
2020-05-20 14:10:00	0.949689	0.9493623	0.949689	0
2020-05-20 14:15:00	0.948756	0.9493623	0.948756	0
2020-05-20 14:20:00	0.949222	0.9494089	0.949222	0
2020-05-20 14:25:00	0.950156	0.9494556	0.950156	0
2020-05-20 14:30:00	0.949689	0.9495023	0.949689	0
2020-05-20 14:35:00	0.948756	0.9494557	0.948756	0
2020-05-20 14:40:00	0.948756	0.9494091	0.948756	0
2020-05-20 14:45:00	0.949689	0.9494091	0.949689	0
2020-05-20 14:50:00	0.950156	0.9494558	0.950156	0
2020-05-20 14:55:00	0.950156	0.9495025	0.950156	0
2020-05-20 15:00:00	0.948756	0.9494092	0.948756	0
2020-05-20 15:05:00	0.949689	0.9495025	0.949689	0
2020-05-20 15:10:00	0.949689	0.9495492	0.949689	0
2020-05-20 15:15:00	0.949689	0.9495025	0.949689	0
2020-05-20 15:20:00	0.950156	0.9495492	0.950156	0
2020-05-20 15:25:00	0.948756	0.9495492	0.948756	0
2020-05-20 15:30:00	0.948756	0.9495492	0.948756	0
2020-05-20 15:35:00	0.949689	0.9495492	0.949689	0
2020-05-20 15:40:00	0.948756	0.9494092	0.948756	0
2020-05-20 15:45:00	0.949689	0.9493625	0.949689	0
2020-05-20 15:50:00	0.949689	0.9494558	0.949689	0
2020-05-20 15:55:00	0.949689	0.9494558	0.949689	0
2020-05-20 16:00:00	0.948289	0.9493158	0.948289	0
2020-05-20 16:05:00	0.949689	0.9493158	0.949689	0
2020-05-20 16:10:00	0.948756	0.9491758	0.948756	0
2020-05-20 16:15:00	0.949689	0.9492691	0.949689	0
2020-05-20 16:20:00	0.949222	0.9493157	0.949222	0
2020-05-20 16:25:00	0.949689	0.9493157	0.949689	0
2020-05-20 16:30:00	0.949689	0.949409	0.949689	0
2020-05-20 16:35:00	0.949689	0.949409	0.949689	0
2020-05-20 16:40:00	0.949689	0.949409	0.949689	0
2020-05-20 16:45:00	0.949689	0.949409	0.949689	0
2020-05-20 16:50:00	0.949689	0.949549	0.949689	0
2020-05-20 16:55:00	0.949689	0.949549	0.949689	0
2020-05-20 17:00:00	0.949689	0.9496423	0.949689	0
2020-05-20 17:05:00	0.949222	0.9495956	0.949222	0
2020-05-20 17:10:00	0.949222	0.9495956	0.949222	0
2020-05-20 17:15:00	0.949689	0.9495956	0.949689	0
2020-05-20 17:20:00	0.948289	0.9494556	0.948289	0
2020-05-20 17:25:00	0.949689	0.9494556	0.949689	0
2020-05-20 17:30:00	0.950156	0.9495023	0.950156	0
2020-05-20 17:35:00	0.950156	0.949549	0.950156	0
2020-05-20 17:40:00	0.949689	0.949549	0.949689	0
2020-05-20 17:45:00	0.948756	0.9494557	0.948756	0
2020-05-20 17:50:00	0.949689	0.9494557	0.949689	0
2020-05-20 17:55:00	0.949222	0.9494557	0.949222	0
2020-05-20 18:00:00	0.948289	0.9493624	0.948289	0
2020-05-20 18:05:00	0.949689	0.9493624	0.949689	0
2020-05-20 18:10:00	0.949689	0.9495024	0.949689	0
2020-05-20 18:15:00	0.949689	0.9495024	0.949689	0
2020-05-20 18:20:00	0.949689	0.9494557	0.949689	0
2020-05-20 18:25:00	0.949689	0.949409	0.949689	0
2020-05-20 18:30:00	0.949689	0.949409	0.949689	0
2020-05-20 18:35:00	0.948756	0.949409	0.948756	0
2020-05-20 18:40:00	0.949689	0.949409	0.949689	0
2020-05-20 18:45:00	0.949689	0.9494557	0.949689	0
2020-05-20 18:50:00	0.949689	0.9495957	0.949689	0
2020-05-20 18:55:00	0.949689	0.9495957	0.949689	0
2020-05-20 19:00:00	0.949689	0.9495957	0.949689	0
2020-05-20 19:05:00	0.949689	0.9495957	0.949689	0
2020-05-20 19:10:00	0.948756	0.9495024	0.948756	0
2020-05-20 19:15:00	0.948289	0.9493624	0.948289	0
2020-05-20 19:20:00	0.949222	0.9493157	0.949222	0
2020-05-20 19:25:00	0.949689	0.949409	0.949689	0
2020-05-20 19:30:00	0.948756	0.9493157	0.948756	0
2020-05-20 19:35:00	0.948756	0.9492224	0.948756	0
2020-05-20 19:40:00	0.949689	0.9492224	0.949689	0
2020-05-20 19:45:00	0.949689	0.9492224	0.949689	0
2020-05-20 19:50:00	0.948756	0.9491291	0.948756	0
2020-05-20 19:55:00	0.949689	0.9491291	0.949689	0
2020-05-20 20:00:00	0.948756	0.9491291	0.948756	0
2020-05-20 20:05:00	0.949689	0.9492691	0.949689	0
2020-05-20 20:10:00	0.949689	0.9493158	0.949689	0
2020-05-20 20:15:00	0.949222	0.9492691	0.949222	0
2020-05-20 20:20:00	0.948756	0.9492691	0.948756	0
2020-05-20 20:25:00	0.948756	0.9492691	0.948756	0
2020-05-20 20:30:00	0.949689	0.9492691	0.949689	0
2020-05-20 20:35:00	0.949689	0.9492691	0.949689	0
2020-05-20 20:40:00	0.948756	0.9492691	0.948756	0
2020-05-20 20:45:00	0.950156	0.9493158	0.950156	0
2020-05-20 20:50:00	0.948756	0.9493158	0.948756	0
2020-05-20 20:55:00	0.948756	0.9492225	0.948756	0
2020-05-20 21:00:00	0.948756	0.9491292	0.948756	0
2020-05-20 21:05:00	0.949689	0.9491759	0.949689	0
2020-05-20 21:10:00	0.948756	0.9491759	0.948756	0
2020-05-20 21:15:00	0.949689	0.9492692	0.949689	0
2020-05-20 21:20:00	0.949689	0.9492692	0.949689	0
2020-05-20 21:25:00	0.949689	0.9492692	0.949689	0
2020-05-20 21:30:00	0.949689	0.9493625	0.949689	0
2020-05-20 21:35:00	0.949689	0.9493158	0.949689	0
2020-05-20 21:40:00	0.949689	0.9494091	0.949689	0
2020-05-20 21:45:00	0.949689	0.9495024	0.949689	0
2020-05-20 21:50:00	0.948289	0.9494557	0.948289	0
2020-05-20 21:55:00	0.949689	0.9494557	0.949689	0
2020-05-20 22:00:00	0.949689	0.949549	0.949689	0
2020-05-20 22:05:00	0.950156	0.9495957	0.950156	0
2020-05-20 22:10:00	0.950156	0.9496424	0.950156	0
2020-05-20 22:15:00	0.950156	0.9496891	0.950156	0
2020-05-20 22:20:00	0.950156	0.9497358	0.950156	0
2020-05-20 22:25:00	0.950156	0.9497825	0.950156	0
2020-05-20 22:30:00	0.949689	0.9497825	0.949689	0
2020-05-20 22:35:00	0.949689	0.9497825	0.949689	0
2020-05-20 22:40:00	0.949689	0.9499225	0.949689	0
2020-05-20 22:45:00	0.948756	0.9498292	0.948756	0
2020-05-20 22:50:00	0.949689	0.9498292	0.949689	0
2020-05-20 22:55:00	0.948756	0.9496892	0.948756	0
2020-05-20 23:00:00	0.949222	0.9495958	0.949222	0
2020-05-20 23:05:00	0.949222	0.9495024	0.949222	0
2020-05-20 23:10:00	0.948756	0.9493624	0.948756	0
2020-05-20 23:15:00	0.949689	0.9493157	0.949689	0
2020-05-20 23:20:00	0.949689	0.9493157	0.949689	0
2020-05-20 23:25:00	0.948756	0.9492224	0.948756	0
2020-05-20 23:30:00	0.949689	0.9492224	0.949689	0
2020-05-20 23:35:00	0.949689	0.9493157	0.949689	0
2020-05-20 23:40:00	0.949689	0.9493157	0.949689	0
2020-05-20 23:45:00	0.949689	0.949409	0.949689	0
2020-05-20 23:50:00	0.948756	0.9493624	0.948756	0
2020-05-20 23:55:00	0.949689	0.9494091	0.949689	0
2020-05-21 00:00:00	0.949689	0.9495024	0.949689	0
2020-05-21 00:05:00	0.948756	0.9494091	0.948756	0
2020-05-21 00:10:00	0.948756	0.9493158	0.948756	0
2020-05-21 00:15:00	0.949689	0.9494091	0.949689	0
2020-05-21 00:20:00	0.949689	0.9494091	0.949689	0
2020-05-21 00:25:00	0.949689	0.9494091	0.949689	0
2020-05-21 00:30:00	0.948756	0.9493158	0.948756	0
2020-05-21 00:35:00	0.949689	0.9493158	0.949689	0
2020-05-21 00:40:00	0.949689	0.9494091	0.949689	0
2020-05-21 00:45:00	0.949222	0.9493624	0.949222	0
2020-05-21 00:50:00	0.948756	0.9492691	0.948756	0
2020-05-21 00:55:00	0.948289	0.9492224	0.948289	0
2020-05-21 01:00:00	0.948289	0.9491757	0.948289	0
2020-05-21 01:05:00	0.948756	0.9490824	0.948756	0
2020-05-21 01:10:00	0.948756	0.9489891	0.948756	0
2020-05-21 01:15:00	0.948289	0.9488491	0.948289	0
2020-05-21 01:20:00	0.949222	0.9488957	0.949222	0
2020-05-21 01:25:00	0.948756	0.9488024	0.948756	0
2020-05-21 01:30:00	0.949689	0.9488024	0.949689	0
2020-05-21 01:35:00	0.948756	0.9487558	0.948756	0
2020-05-21 01:40:00	0.949689	0.9488491	0.949689	0
2020-05-21 01:45:00	0.948756	0.9488958	0.948756	0
2020-05-21 01:50:00	0.949689	0.9490358	0.949689	0
2020-05-21 01:55:00	0.947822	0.9489424	0.947822	0
2020-05-21 02:00:00	0.948756	0.9489424	0.948756	0
2020-05-21 02:05:00	0.948756	0.9489891	0.948756	0
2020-05-21 02:10:00	0.950156	0.9490825	0.950156	0
2020-05-21 02:15:00	0.950156	0.9492225	0.950156	0
2020-05-21 02:20:00	0.950156	0.9492692	0.950156	0
2020-05-21 02:25:00	0.949222	0.9493158	0.949222	0
2020-05-21 02:30:00	0.949222	0.9492691	0.949222	0
2020-05-21 02:35:00	0.948756	0.9492691	0.948756	0
2020-05-21 02:40:00	0.948756	0.9491758	0.948756	0
2020-05-21 02:45:00	0.948756	0.9492692	0.948756	0
2020-05-21 02:50:00	0.949689	0.9493625	0.949689	0
2020-05-21 02:55:00	0.948756	0.9493625	0.948756	0
2020-05-21 03:00:00	0.948756	0.9492225	0.948756	0
2020-05-21 03:05:00	0.948756	0.9490825	0.948756	0
2020-05-21 03:10:00	0.948756	0.9489425	0.948756	0
2020-05-21 03:15:00	0.948756	0.9488959	0.948756	0
2020-05-21 03:20:00	0.948756	0.9488493	0.948756	0
2020-05-21 03:25:00	0.948756	0.9488493	0.948756	0
2020-05-21 03:30:00	0.949689	0.9489426	0.949689	0
2020-05-21 03:35:00	0.948756	0.9489426	0.948756	0
2020-05-21 03:40:00	0.949689	0.9489426	0.949689	0
2020-05-21 03:45:00	0.949222	0.9489892	0.949222	0
2020-05-21 03:50:00	0.948756	0.9489892	0.948756	0
2020-05-21 03:55:00	0.949222	0.9490358	0.949222	0
2020-05-21 04:00:00	0.950156	0.9491758	0.950156	0
2020-05-21 04:05:00	0.950156	0.9493158	0.950156	0
2020-05-21 04:10:00	0.948756	0.9493158	0.948756	0
2020-05-21 04:15:00	0.948756	0.9493158	0.948756	0
2020-05-21 04:20:00	0.949689	0.9493158	0.949689	0
2020-05-21 04:25:00	0.949689	0.9494091	0.949689	0
2020-05-21 04:30:00	0.949689	0.9494091	0.949689	0
2020-05-21 04:35:00	0.948756	0.9493625	0.948756	0
2020-05-21 04:40:00	0.948756	0.9493625	0.948756	0
2020-05-21 04:45:00	0.948756	0.9493159	0.948756	0
2020-05-21 04:50:00	0.948756	0.9491759	0.948756	0
2020-05-21 04:55:00	0.950156	0.9491759	0.950156	0
2020-05-21 05:00:00	0.950156	0.9493159	0.950156	0
2020-05-21 05:05:00	0.948756	0.9493159	0.948756	0
2020-05-21 05:10:00	0.948756	0.9492226	0.948756	0
2020-05-21 05:15:00	0.949689	0.9492226	0.949689	0
2020-05-21 05:20:00	0.948756	0.9491293	0.948756	0
2020-05-21 05:25:00	0.948756	0.9491293	0.948756	0
2020-05-21 05:30:00	0.948756	0.9491293	0.948756	0
2020-05-21 05:35:00	0.948756	0.9491293	0.948756	0
2020-05-21 05:40:00	0.948289	0.9490826	0.948289	0
2020-05-21 05:45:00	0.947822	0.9488492	0.947822	0
2020-05-21 05:50:00	0.948756	0.9487092	0.948756	0
2020-05-21 05:55:00	0.949689	0.9488025	0.949689	0
2020-05-21 06:00:00	0.949222	0.9488491	0.949222	0
2020-05-21 06:05:00	0.949689	0.9488491	0.949689	0
2020-05-21 06:10:00	0.947358	0.9487093	0.947358	0
2020-05-21 06:15:00	0.948756	0.9487093	0.948756	0
2020-05-21 06:20:00	0.948756	0.9487093	0.948756	0
2020-05-21 06:25:00	0.949689	0.9488026	0.949689	0
2020-05-21 06:30:00	0.948289	0.9488026	0.948289	0
2020-05-21 06:35:00	0.949689	0.9489893	0.949689	0
2020-05-21 06:40:00	0.949689	0.9490826	0.949689	0
2020-05-21 06:45:00	0.947358	0.9488495	0.947358	0
2020-05-21 06:50:00	0.948756	0.9488029	0.948756	0
2020-05-21 06:55:00	0.949222	0.9487562	0.949222	0
2020-05-21 07:00:00	0.948756	0.948896	0.948756	0
2020-05-21 07:05:00	0.948756	0.948896	0.948756	0
2020-05-21 07:10:00	0.949689	0.9489893	0.949689	0
2020-05-21 07:15:00	0.948289	0.9488493	0.948289	0
2020-05-21 07:20:00	0.949222	0.9489426	0.949222	0
2020-05-21 07:25:00	0.950156	0.9489893	0.950156	0
2020-05-21 07:30:00	0.950156	0.949036	0.950156	0
2020-05-21 07:35:00	0.949222	0.9492224	0.949222	0
2020-05-21 07:40:00	0.949222	0.949269	0.949222	0
2020-05-21 07:45:00	0.950156	0.9493624	0.950156	0
2020-05-21 07:50:00	0.949222	0.949409	0.949222	0
2020-05-21 07:55:00	0.948756	0.949409	0.948756	0
2020-05-21 08:00:00	0.948756	0.9493157	0.948756	0
2020-05-21 08:05:00	0.948756	0.9493624	0.948756	0
2020-05-21 08:10:00	0.948756	0.9493158	0.948756	0
2020-05-21 08:15:00	0.949689	0.9492691	0.949689	0
2020-05-21 08:20:00	0.948756	0.9491291	0.948756	0
2020-05-21 08:25:00	0.948756	0.9490825	0.948756	0
2020-05-21 08:30:00	0.949689	0.9491292	0.949689	0
2020-05-21 08:35:00	0.948756	0.9489892	0.948756	0
2020-05-21 08:40:00	0.948756	0.9489426	0.948756	0
2020-05-21 08:45:00	0.948756	0.9489426	0.948756	0
2020-05-21 08:50:00	0.948756	0.9489426	0.948756	0
2020-05-21 08:55:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:00:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:05:00	0.948756	0.9488493	0.948756	0
2020-05-21 09:10:00	0.949689	0.9489426	0.949689	0
2020-05-21 09:15:00	0.949689	0.9490359	0.949689	0
2020-05-21 09:20:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:25:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:30:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:35:00	0.948756	0.9489426	0.948756	0
2020-05-21 09:40:00	0.949689	0.9490359	0.949689	0
2020-05-21 09:45:00	0.949689	0.9491292	0.949689	0
2020-05-21 09:50:00	0.948756	0.9491292	0.948756	0
2020-05-21 09:55:00	0.948756	0.9491292	0.948756	0
2020-05-21 10:00:00	0.948289	0.9489892	0.948289	0
2020-05-21 10:05:00	0.948289	0.9488492	0.948289	0
2020-05-21 10:10:00	0.949689	0.9489425	0.949689	0
2020-05-21 10:15:00	0.948756	0.9489425	0.948756	0
2020-05-21 10:20:00	0.949222	0.9489891	0.949222	0
2020-05-21 10:25:00	0.948756	0.9489891	0.948756	0
2020-05-21 10:30:00	0.948756	0.9488958	0.948756	0
2020-05-21 10:35:00	0.949689	0.9488958	0.949689	0
2020-05-21 10:40:00	0.948756	0.9488958	0.948756	0
2020-05-21 10:45:00	0.948289	0.9488491	0.948289	0
2020-05-21 10:50:00	0.948289	0.9488491	0.948289	0
2020-05-21 10:55:00	0.948289	0.9488491	0.948289	0
2020-05-21 11:00:00	0.949222	0.9488024	0.949222	0
2020-05-21 11:05:00	0.948756	0.9488024	0.948756	0
2020-05-21 11:10:00	0.949689	0.9488491	0.949689	0
2020-05-21 11:15:00	0.948756	0.9488491	0.948756	0
2020-05-21 11:20:00	0.949689	0.9489424	0.949689	0
2020-05-21 11:25:00	0.949689	0.9489424	0.949689	0
2020-05-21 11:30:00	0.948756	0.9489424	0.948756	0
2020-05-21 11:35:00	0.948756	0.9489891	0.948756	0
2020-05-21 11:40:00	0.948756	0.9490358	0.948756	0
2020-05-21 11:45:00	0.948756	0.9490825	0.948756	0
2020-05-21 11:50:00	0.948756	0.9490359	0.948756	0
2020-05-21 11:55:00	0.949689	0.9491292	0.949689	0
2020-05-21 12:00:00	0.948289	0.9489892	0.948289	0
2020-05-21 12:05:00	0.949222	0.9490358	0.949222	0
2020-05-21 12:10:00	0.948289	0.9488958	0.948289	0
2020-05-21 12:15:00	0.948289	0.9487558	0.948289	0
2020-05-21 12:20:00	0.948289	0.9487091	0.948289	0
2020-05-21 12:25:00	0.948756	0.9487091	0.948756	0
2020-05-21 12:30:00	0.948756	0.9487091	0.948756	0
2020-05-21 12:35:00	0.948756	0.9487091	0.948756	0
2020-05-21 12:40:00	0.948756	0.9487091	0.948756	0
2020-05-21 12:45:00	0.949689	0.9487091	0.949689	0
2020-05-21 12:50:00	0.948756	0.9487558	0.948756	0
2020-05-21 12:55:00	0.948756	0.9487092	0.948756	0
2020-05-21 13:00:00	0.948756	0.9487559	0.948756	0
2020-05-21 13:05:00	0.949222	0.9488492	0.949222	0
2020-05-21 13:10:00	0.948756	0.9488959	0.948756	0
2020-05-21 13:15:00	0.949222	0.9489425	0.949222	0
2020-05-21 13:20:00	0.948289	0.9488958	0.948289	0
2020-05-21 13:25:00	0.948756	0.9488958	0.948756	0
2020-05-21 13:30:00	0.948756	0.9488958	0.948756	0
2020-05-21 13:35:00	0.947822	0.9487091	0.947822	0
2020-05-21 13:40:00	0.947822	0.9486157	0.947822	0
2020-05-21 13:45:00	0.947358	0.9484759	0.947358	0
2020-05-21 13:50:00	0.948756	0.9484759	0.948756	0
2020-05-21 13:55:00	0.948756	0.9484293	0.948756	0
2020-05-21 14:00:00	0.948756	0.9484293	0.948756	0
2020-05-21 14:05:00	0.949689	0.948476	0.949689	0
2020-05-21 14:10:00	0.949689	0.948616	0.949689	0
2020-05-21 14:15:00	0.948289	0.9485693	0.948289	0
2020-05-21 14:20:00	0.948289	0.9485226	0.948289	0
2020-05-21 14:25:00	0.948756	0.948616	0.948756	0
2020-05-21 14:30:00	0.949689	0.9488027	0.949689	0
2020-05-21 14:35:00	0.950156	0.9490825	0.950156	0
2020-05-21 14:40:00	0.950156	0.9492225	0.950156	0
2020-05-21 14:45:00	0.948756	0.9492225	0.948756	0
2020-05-21 14:50:00	0.948756	0.9492225	0.948756	0
2020-05-21 14:55:00	0.949689	0.9492225	0.949689	0
2020-05-21 15:00:00	0.948756	0.9491292	0.948756	0
2020-05-21 15:05:00	0.949689	0.9492692	0.949689	0
2020-05-21 15:10:00	0.948756	0.9493159	0.948756	0
2020-05-21 15:15:00	0.948756	0.9493159	0.948756	0
2020-05-21 15:20:00	0.949689	0.9493159	0.949689	0
2020-05-21 15:25:00	0.949689	0.9492692	0.949689	0
2020-05-21 15:30:00	0.950156	0.9492692	0.950156	0
2020-05-21 15:35:00	0.948756	0.9492692	0.948756	0
2020-05-21 15:40:00	0.948756	0.9492692	0.948756	0
2020-05-21 15:45:00	0.948756	0.9491759	0.948756	0
2020-05-21 15:50:00	0.948756	0.9491759	0.948756	0
2020-05-21 15:55:00	0.949689	0.9491759	0.949689	0
2020-05-21 16:00:00	0.949689	0.9492692	0.949689	0
2020-05-21 16:05:00	0.949222	0.9493158	0.949222	0
2020-05-21 16:10:00	0.948756	0.9492225	0.948756	0
2020-05-21 16:15:00	0.948756	0.9491292	0.948756	0
2020-05-21 16:20:00	0.949689	0.9490825	0.949689	0
2020-05-21 16:25:00	0.949689	0.9491758	0.949689	0
2020-05-21 16:30:00	0.948756	0.9491758	0.948756	0
2020-05-21 16:35:00	0.948756	0.9491758	0.948756	0
2020-05-21 16:40:00	0.948289	0.9491291	0.948289	0
2020-05-21 16:45:00	0.949222	0.9490824	0.949222	0
2020-05-21 16:50:00	0.949222	0.9490357	0.949222	0
2020-05-21 16:55:00	0.948756	0.9489891	0.948756	0
2020-05-21 17:00:00	0.949222	0.9490357	0.949222	0
2020-05-21 17:05:00	0.949689	0.949129	0.949689	0
2020-05-21 17:10:00	0.949689	0.949129	0.949689	0
2020-05-21 17:15:00	0.948756	0.9490357	0.948756	0
2020-05-21 17:20:00	0.948756	0.9490357	0.948756	0
2020-05-21 17:25:00	0.948756	0.9490357	0.948756	0
2020-05-21 17:30:00	0.948756	0.9490824	0.948756	0
2020-05-21 17:35:00	0.949689	0.9491291	0.949689	0
2020-05-21 17:40:00	0.949689	0.9491758	0.949689	0
2020-05-21 17:45:00	0.948756	0.9491758	0.948756	0
2020-05-21 17:50:00	0.949689	0.9492225	0.949689	0
2020-05-21 17:55:00	0.947822	0.9490358	0.947822	0
2020-05-21 18:00:00	0.948756	0.9489425	0.948756	0
2020-05-21 18:05:00	0.949689	0.9490358	0.949689	0
2020-05-21 18:10:00	0.948756	0.9490358	0.948756	0
2020-05-21 18:15:00	0.948756	0.9490358	0.948756	0
2020-05-21 18:20:00	0.949689	0.9491291	0.949689	0
2020-05-21 18:25:00	0.948756	0.9490358	0.948756	0
2020-05-21 18:30:00	0.948756	0.9489425	0.948756	0
2020-05-21 18:35:00	0.948756	0.9489425	0.948756	0
2020-05-21 18:40:00	0.948756	0.9488492	0.948756	0
2020-05-21 18:45:00	0.949689	0.9490359	0.949689	0
2020-05-21 18:50:00	0.949689	0.9491292	0.949689	0
2020-05-21 18:55:00	0.948289	0.9489892	0.948289	0
2020-05-21 19:00:00	0.948756	0.9489892	0.948756	0
2020-05-21 19:05:00	0.948756	0.9489892	0.948756	0
2020-05-21 19:10:00	0.948756	0.9488959	0.948756	0
2020-05-21 19:15:00	0.949689	0.9489892	0.949689	0
2020-05-21 19:20:00	0.949222	0.9490358	0.949222	0
2020-05-21 19:25:00	0.949222	0.9490824	0.949222	0
2020-05-21 19:30:00	0.949222	0.949129	0.949222	0
2020-05-21 19:35:00	0.950156	0.9491757	0.950156	0
2020-05-21 19:40:00	0.949689	0.9491757	0.949689	0
2020-05-21 19:45:00	0.948756	0.9492224	0.948756	0
2020-05-21 19:50:00	0.948756	0.9492224	0.948756	0
2020-05-21 19:55:00	0.948756	0.9492224	0.948756	0
2020-05-21 20:00:00	0.948289	0.9491757	0.948289	0
2020-05-21 20:05:00	0.948289	0.9490357	0.948289	0
2020-05-21 20:10:00	0.949689	0.9490824	0.949689	0
2020-05-21 20:15:00	0.949689	0.9491291	0.949689	0
2020-05-21 20:20:00	0.948756	0.9490825	0.948756	0
2020-05-21 20:25:00	0.949689	0.9490358	0.949689	0
2020-05-21 20:30:00	0.949222	0.9489891	0.949222	0
2020-05-21 20:35:00	0.949222	0.9490357	0.949222	0
2020-05-21 20:40:00	0.948756	0.9490357	0.948756	0
2020-05-21 20:45:00	0.949689	0.949129	0.949689	0
2020-05-21 20:50:00	0.948289	0.949129	0.948289	0
2020-05-21 20:55:00	0.949222	0.9492223	0.949222	0
2020-05-21 21:00:00	0.948756	0.949129	0.948756	0
2020-05-21 21:05:00	0.949689	0.949129	0.949689	0
2020-05-21 21:10:00	0.948756	0.949129	0.948756	0
2020-05-21 21:15:00	0.949689	0.949129	0.949689	0
2020-05-21 21:20:00	0.949689	0.9491757	0.949689	0
2020-05-21 21:25:00	0.949689	0.9492224	0.949689	0
2020-05-21 21:30:00	0.949689	0.9493157	0.949689	0
2020-05-21 21:35:00	0.949222	0.949269	0.949222	0
2020-05-21 21:40:00	0.949689	0.949409	0.949689	0
2020-05-21 21:45:00	0.949689	0.9494557	0.949689	0
2020-05-21 21:50:00	0.949689	0.949549	0.949689	0
2020-05-21 21:55:00	0.949689	0.949549	0.949689	0
2020-05-21 22:00:00	0.948756	0.949549	0.948756	0
2020-05-21 22:05:00	0.949222	0.9495023	0.949222	0
2020-05-21 22:10:00	0.948756	0.949409	0.948756	0
2020-05-21 22:15:00	0.948756	0.9493157	0.948756	0
2020-05-21 22:20:00	0.949689	0.9493157	0.949689	0
2020-05-21 22:25:00	0.950156	0.9494091	0.950156	0
2020-05-21 22:30:00	0.949222	0.9493624	0.949222	0
2020-05-21 22:35:00	0.949222	0.9493157	0.949222	0
2020-05-21 22:40:00	0.950156	0.9493624	0.950156	0
2020-05-21 22:45:00	0.950156	0.9494091	0.950156	0
2020-05-21 22:50:00	0.950156	0.9495491	0.950156	0
2020-05-21 22:55:00	0.950156	0.9496425	0.950156	0
2020-05-21 23:00:00	0.950156	0.9497825	0.950156	0
2020-05-21 23:05:00	0.949222	0.9498291	0.949222	0
2020-05-21 23:10:00	0.950156	0.9498758	0.950156	0
2020-05-21 23:15:00	0.949222	0.9497824	0.949222	0
2020-05-21 23:20:00	0.950156	0.9498758	0.950156	0
2020-05-21 23:25:00	0.949689	0.9499225	0.949689	0
2020-05-21 23:30:00	0.949689	0.9498758	0.949689	0
2020-05-21 23:35:00	0.948756	0.9497358	0.948756	0
2020-05-21 23:40:00	0.949689	0.9496891	0.949689	0
2020-05-21 23:45:00	0.949689	0.9496424	0.949689	0
2020-05-21 23:50:00	0.948756	0.9495024	0.948756	0
2020-05-21 23:55:00	0.949222	0.9495024	0.949222	0
2020-05-22 00:00:00	0.949689	0.9494557	0.949689	0
2020-05-22 00:05:00	0.950156	0.9495491	0.950156	0
2020-05-22 00:10:00	0.950156	0.9495491	0.950156	0
2020-05-22 00:15:00	0.950156	0.9495958	0.950156	0
2020-05-22 00:20:00	0.948756	0.9495025	0.948756	0
2020-05-22 00:25:00	0.948756	0.9495025	0.948756	0
2020-05-22 00:30:00	0.949222	0.9494558	0.949222	0
2020-05-22 00:35:00	0.948289	0.9493158	0.948289	0
2020-05-22 00:40:00	0.948756	0.9493158	0.948756	0
2020-05-22 00:45:00	0.949689	0.9493625	0.949689	0
2020-05-22 00:50:00	0.948289	0.9492225	0.948289	0
2020-05-22 00:55:00	0.949222	0.9491291	0.949222	0
2020-05-22 01:00:00	0.948756	0.9489891	0.948756	0
2020-05-22 01:05:00	0.948756	0.9488491	0.948756	0
2020-05-22 01:10:00	0.948756	0.9488491	0.948756	0
2020-05-22 01:15:00	0.948756	0.9488491	0.948756	0
2020-05-22 01:20:00	0.948756	0.9488025	0.948756	0
2020-05-22 01:25:00	0.948756	0.9488492	0.948756	0
2020-05-22 01:30:00	0.948756	0.9488492	0.948756	0
2020-05-22 01:35:00	0.949689	0.9488492	0.949689	0
2020-05-22 01:40:00	0.949689	0.9489892	0.949689	0
2020-05-22 01:45:00	0.948756	0.9489426	0.948756	0
2020-05-22 01:50:00	0.949222	0.9489892	0.949222	0
2020-05-22 01:55:00	0.949222	0.9490358	0.949222	0
2020-05-22 02:00:00	0.950156	0.9491758	0.950156	0
2020-05-22 02:05:00	0.949222	0.9492224	0.949222	0
2020-05-22 02:10:00	0.949222	0.949269	0.949222	0
2020-05-22 02:15:00	0.950156	0.949409	0.950156	0
2020-05-22 02:20:00	0.947822	0.9493156	0.947822	0
2020-05-22 02:25:00	0.948756	0.9492223	0.948756	0
2020-05-22 02:30:00	0.949689	0.9492223	0.949689	0
2020-05-22 02:35:00	0.948756	0.9492223	0.948756	0
2020-05-22 02:40:00	0.948756	0.9491757	0.948756	0
2020-05-22 02:45:00	0.948756	0.9491291	0.948756	0
2020-05-22 02:50:00	0.948756	0.9489891	0.948756	0
2020-05-22 02:55:00	0.948756	0.9489425	0.948756	0
2020-05-22 03:00:00	0.949689	0.9489892	0.949689	0
2020-05-22 03:05:00	0.948756	0.9488492	0.948756	0
2020-05-22 03:10:00	0.949222	0.9489892	0.949222	0
2020-05-22 03:15:00	0.948289	0.9489425	0.948289	0
2020-05-22 03:20:00	0.949689	0.9489425	0.949689	0
2020-05-22 03:25:00	0.948756	0.9489425	0.948756	0
2020-05-22 03:30:00	0.948756	0.9489425	0.948756	0
2020-05-22 03:35:00	0.948756	0.9489425	0.948756	0
2020-05-22 03:40:00	0.949222	0.9489891	0.949222	0
2020-05-22 03:45:00	0.948289	0.9489424	0.948289	0
2020-05-22 03:50:00	0.948289	0.9488024	0.948289	0
2020-05-22 03:55:00	0.948289	0.9487557	0.948289	0
2020-05-22 04:00:00	0.949222	0.9487557	0.949222	0
2020-05-22 04:05:00	0.948756	0.9488024	0.948756	0
2020-05-22 04:10:00	0.948756	0.9487091	0.948756	0
2020-05-22 04:15:00	0.948756	0.9487091	0.948756	0
2020-05-22 04:20:00	0.948756	0.9487091	0.948756	0
2020-05-22 04:25:00	0.949689	0.9488024	0.949689	0
2020-05-22 04:30:00	0.948756	0.9487558	0.948756	0
2020-05-22 04:35:00	0.948289	0.9487558	0.948289	0
2020-05-22 04:40:00	0.948289	0.9487558	0.948289	0
2020-05-22 04:45:00	0.949222	0.9488491	0.949222	0
2020-05-22 04:50:00	0.948756	0.9488025	0.948756	0
2020-05-22 04:55:00	0.948756	0.9488025	0.948756	0
2020-05-22 05:00:00	0.949222	0.9488491	0.949222	0
2020-05-22 05:05:00	0.947822	0.9487557	0.947822	0
2020-05-22 05:10:00	0.948756	0.9487557	0.948756	0
2020-05-22 05:15:00	0.948756	0.9486624	0.948756	0
2020-05-22 05:20:00	0.949689	0.9487557	0.949689	0
2020-05-22 05:25:00	0.948289	0.9487557	0.948289	0
2020-05-22 05:30:00	0.947822	0.948709	0.947822	0
2020-05-22 05:35:00	0.948756	0.9486624	0.948756	0
2020-05-22 05:40:00	0.948756	0.9486624	0.948756	0
2020-05-22 05:45:00	0.948756	0.9486624	0.948756	0
2020-05-22 05:50:00	0.949689	0.9487091	0.949689	0
2020-05-22 05:55:00	0.948756	0.9488025	0.948756	0
2020-05-22 06:00:00	0.949689	0.9488958	0.949689	0
2020-05-22 06:05:00	0.949222	0.9489424	0.949222	0
2020-05-22 06:10:00	0.948289	0.9488024	0.948289	0
2020-05-22 06:15:00	0.948756	0.9488491	0.948756	0
2020-05-22 06:20:00	0.948289	0.9488958	0.948289	0
2020-05-22 06:25:00	0.947822	0.9488024	0.947822	0
2020-05-22 06:30:00	0.949222	0.948849	0.949222	0
2020-05-22 06:35:00	0.948756	0.948849	0.948756	0
2020-05-22 06:40:00	0.947822	0.9486623	0.947822	0
2020-05-22 06:45:00	0.949222	0.9487089	0.949222	0
2020-05-22 06:50:00	0.949222	0.9486622	0.949222	0
2020-05-22 06:55:00	0.948289	0.9485689	0.948289	0
2020-05-22 07:00:00	0.948289	0.9485689	0.948289	0
2020-05-22 07:05:00	0.949222	0.9486155	0.949222	0
2020-05-22 07:10:00	0.947822	0.9485688	0.947822	0
2020-05-22 07:15:00	0.947822	0.9485688	0.947822	0
2020-05-22 07:20:00	0.947822	0.9484288	0.947822	0
2020-05-22 07:25:00	0.947822	0.9483354	0.947822	0
2020-05-22 07:30:00	0.948756	0.9484288	0.948756	0
2020-05-22 07:35:00	0.948756	0.9483822	0.948756	0
2020-05-22 07:40:00	0.948756	0.9483356	0.948756	0
2020-05-22 07:45:00	0.948756	0.9483823	0.948756	0
2020-05-22 07:50:00	0.948289	0.9483823	0.948289	0
2020-05-22 07:55:00	0.949222	0.9483823	0.949222	0
2020-05-22 08:00:00	0.948756	0.9484757	0.948756	0
2020-05-22 08:05:00	0.948756	0.9485691	0.948756	0
2020-05-22 08:10:00	0.948756	0.9486625	0.948756	0
2020-05-22 08:15:00	0.948756	0.9487559	0.948756	0
2020-05-22 08:20:00	0.947822	0.9486625	0.947822	0
2020-05-22 08:25:00	0.948756	0.9486625	0.948756	0
2020-05-22 08:30:00	0.948756	0.9486625	0.948756	0
2020-05-22 08:35:00	0.947822	0.9485691	0.947822	0
2020-05-22 08:40:00	0.948756	0.9486158	0.948756	0
2020-05-22 08:45:00	0.949689	0.9486625	0.949689	0
2020-05-22 08:50:00	0.948756	0.9486625	0.948756	0
2020-05-22 08:55:00	0.948756	0.9486625	0.948756	0
2020-05-22 09:00:00	0.948289	0.9486158	0.948289	0
2020-05-22 09:05:00	0.948289	0.9485691	0.948289	0
2020-05-22 09:10:00	0.948756	0.9486625	0.948756	0
2020-05-22 09:15:00	0.947822	0.9485691	0.947822	0
2020-05-22 09:20:00	0.948756	0.9485691	0.948756	0
2020-05-22 09:25:00	0.947822	0.9485691	0.947822	0
2020-05-22 09:30:00	0.948756	0.9485691	0.948756	0
2020-05-22 09:35:00	0.948756	0.9484758	0.948756	0
2020-05-22 09:40:00	0.949689	0.9485691	0.949689	0
2020-05-22 09:45:00	0.948756	0.9485691	0.948756	0
2020-05-22 09:50:00	0.948756	0.9486158	0.948756	0
2020-05-22 09:55:00	0.948756	0.9486625	0.948756	0
2020-05-22 10:00:00	0.948756	0.9486625	0.948756	0
2020-05-22 10:05:00	0.948756	0.9487559	0.948756	0
2020-05-22 10:10:00	0.948756	0.9487559	0.948756	0
2020-05-22 10:15:00	0.949222	0.9488959	0.949222	0
2020-05-22 10:20:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:25:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:30:00	0.949689	0.9488959	0.949689	0
2020-05-22 10:35:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:40:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:45:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:50:00	0.948756	0.9488959	0.948756	0
2020-05-22 10:55:00	0.948756	0.9488959	0.948756	0
2020-05-22 11:00:00	0.949689	0.9489892	0.949689	0
2020-05-22 11:05:00	0.948756	0.9489426	0.948756	0
2020-05-22 11:10:00	0.948756	0.9489426	0.948756	0
2020-05-22 11:15:00	0.947822	0.9488492	0.947822	0
2020-05-22 11:20:00	0.948289	0.9487092	0.948289	0
2020-05-22 11:25:00	0.949222	0.9487558	0.949222	0
2020-05-22 11:30:00	0.948756	0.9487558	0.948756	0
2020-05-22 11:35:00	0.949689	0.9488491	0.949689	0
2020-05-22 11:40:00	0.948756	0.9488491	0.948756	0
2020-05-22 11:45:00	0.948756	0.9488491	0.948756	0
2020-05-22 11:50:00	0.948756	0.9487558	0.948756	0
2020-05-22 11:55:00	0.948756	0.9487558	0.948756	0
2020-05-22 12:00:00	0.948756	0.9487558	0.948756	0
2020-05-22 12:05:00	0.948756	0.9488492	0.948756	0
2020-05-22 12:10:00	0.949222	0.9489425	0.949222	0
2020-05-22 12:15:00	0.948289	0.9488492	0.948289	0
2020-05-22 12:20:00	0.950156	0.9489892	0.950156	0
2020-05-22 12:25:00	0.948756	0.9488959	0.948756	0
2020-05-22 12:30:00	0.947822	0.9488025	0.947822	0
2020-05-22 12:35:00	0.949222	0.9488491	0.949222	0
2020-05-22 12:40:00	0.947822	0.9487557	0.947822	0
2020-05-22 12:45:00	0.948756	0.9487557	0.948756	0
2020-05-22 12:50:00	0.947822	0.9486623	0.947822	0
2020-05-22 12:55:00	0.949689	0.9487556	0.949689	0
2020-05-22 13:00:00	0.949689	0.9488023	0.949689	0
2020-05-22 13:05:00	0.948756	0.948849	0.948756	0
2020-05-22 13:10:00	0.948756	0.948709	0.948756	0
2020-05-22 13:15:00	0.949689	0.9488023	0.949689	0
2020-05-22 13:20:00	0.948756	0.9488957	0.948756	0
2020-05-22 13:25:00	0.949689	0.9489424	0.949689	0
2020-05-22 13:30:00	0.948756	0.9490358	0.948756	0
2020-05-22 13:35:00	0.948756	0.9490358	0.948756	0
2020-05-22 13:40:00	0.948756	0.9491292	0.948756	0
2020-05-22 13:45:00	0.948756	0.9490359	0.948756	0
2020-05-22 13:50:00	0.948756	0.9489426	0.948756	0
2020-05-22 13:55:00	0.948756	0.9489426	0.948756	0
2020-05-22 14:00:00	0.949689	0.9490359	0.949689	0
2020-05-22 14:05:00	0.948756	0.9489426	0.948756	0
2020-05-22 14:10:00	0.949222	0.9489892	0.949222	0
2020-05-22 14:15:00	0.948289	0.9488492	0.948289	0
2020-05-22 14:20:00	0.948289	0.9488025	0.948289	0
2020-05-22 14:25:00	0.947358	0.9486627	0.947358	0
2020-05-22 14:30:00	0.948289	0.948616	0.948289	0
2020-05-22 14:35:00	0.948756	0.948616	0.948756	0
2020-05-22 14:40:00	0.948756	0.948616	0.948756	0
2020-05-22 14:45:00	0.948756	0.948616	0.948756	0
2020-05-22 14:50:00	0.949222	0.9485693	0.949222	0
2020-05-22 14:55:00	0.949222	0.9486159	0.949222	0
2020-05-22 15:00:00	0.949689	0.9486626	0.949689	0
2020-05-22 15:05:00	0.948756	0.9487093	0.948756	0
2020-05-22 15:10:00	0.948756	0.948756	0.948756	0
2020-05-22 15:15:00	0.949689	0.9489891	0.949689	0
2020-05-22 15:20:00	0.949222	0.9490824	0.949222	0
2020-05-22 15:25:00	0.950156	0.9492224	0.950156	0
2020-05-22 15:30:00	0.949222	0.949269	0.949222	0
2020-05-22 15:35:00	0.949222	0.9493156	0.949222	0
2020-05-22 15:40:00	0.949222	0.9493156	0.949222	0
2020-05-22 15:45:00	0.949222	0.9493156	0.949222	0
2020-05-22 15:50:00	0.950156	0.9493623	0.950156	0
2020-05-22 15:55:00	0.950156	0.9495023	0.950156	0
2020-05-22 16:00:00	0.948756	0.9495023	0.948756	0
2020-05-22 16:05:00	0.948756	0.949409	0.948756	0
2020-05-22 16:10:00	0.948756	0.9493624	0.948756	0
2020-05-22 16:15:00	0.948756	0.9492224	0.948756	0
2020-05-22 16:20:00	0.948756	0.9491758	0.948756	0
2020-05-22 16:25:00	0.948756	0.9491292	0.948756	0
2020-05-22 16:30:00	0.947822	0.9489892	0.947822	0
2020-05-22 16:35:00	0.948756	0.9489426	0.948756	0
2020-05-22 16:40:00	0.948756	0.9488026	0.948756	0
2020-05-22 16:45:00	0.948756	0.9486626	0.948756	0
2020-05-22 16:50:00	0.947358	0.9485228	0.947358	0
2020-05-22 16:55:00	0.948289	0.9484761	0.948289	0
2020-05-22 17:00:00	0.948289	0.9484294	0.948289	0
2020-05-22 17:05:00	0.948289	0.9483827	0.948289	0
2020-05-22 17:10:00	0.949222	0.9484293	0.949222	0
2020-05-22 17:15:00	0.948289	0.9483826	0.948289	0
2020-05-22 17:20:00	0.950156	0.948616	0.950156	0
2020-05-22 17:25:00	0.948756	0.948616	0.948756	0
2020-05-22 17:30:00	0.948756	0.948616	0.948756	0
2020-05-22 17:35:00	0.948756	0.948616	0.948756	0
2020-05-22 17:40:00	0.948756	0.9487558	0.948756	0
2020-05-22 17:45:00	0.949689	0.9488958	0.949689	0
2020-05-22 17:50:00	0.948756	0.9489425	0.948756	0
2020-05-22 17:55:00	0.948756	0.9489892	0.948756	0
2020-05-22 18:00:00	0.948756	0.9489426	0.948756	0
2020-05-22 18:05:00	0.949689	0.9490826	0.949689	0
2020-05-22 18:10:00	0.948756	0.9489426	0.948756	0
2020-05-22 18:15:00	0.948756	0.9489426	0.948756	0
2020-05-22 18:20:00	0.947822	0.9488492	0.947822	0
2020-05-22 18:25:00	0.948756	0.9488492	0.948756	0
2020-05-22 18:30:00	0.948756	0.9488492	0.948756	0
2020-05-22 18:35:00	0.948289	0.9487092	0.948289	0
2020-05-22 18:40:00	0.949222	0.9487558	0.949222	0
2020-05-22 18:45:00	0.948289	0.9487091	0.948289	0
2020-05-22 18:50:00	0.949222	0.9487557	0.949222	0
2020-05-22 18:55:00	0.947822	0.948569	0.947822	0
2020-05-22 19:00:00	0.948756	0.948569	0.948756	0
2020-05-22 19:05:00	0.948756	0.948569	0.948756	0
2020-05-22 19:10:00	0.948756	0.9486624	0.948756	0
2020-05-22 19:15:00	0.948756	0.9486624	0.948756	0
2020-05-22 19:20:00	0.948756	0.9486624	0.948756	0
2020-05-22 19:25:00	0.948756	0.9487091	0.948756	0
2020-05-22 19:30:00	0.947822	0.9485691	0.947822	0
2020-05-22 19:35:00	0.947822	0.9485224	0.947822	0
2020-05-22 19:40:00	0.949689	0.9485691	0.949689	0
2020-05-22 19:45:00	0.948756	0.9486625	0.948756	0
2020-05-22 19:50:00	0.948756	0.9486625	0.948756	0
2020-05-22 19:55:00	0.949689	0.9487558	0.949689	0
2020-05-22 20:00:00	0.948756	0.9487558	0.948756	0
2020-05-22 20:05:00	0.948756	0.9487558	0.948756	0
2020-05-22 20:10:00	0.948289	0.9487091	0.948289	0
2020-05-22 20:15:00	0.948289	0.9486624	0.948289	0
2020-05-22 20:20:00	0.947822	0.9486624	0.947822	0
2020-05-22 20:25:00	0.948289	0.9487091	0.948289	0
2020-05-22 20:30:00	0.948289	0.9485691	0.948289	0
2020-05-22 20:35:00	0.948756	0.9485691	0.948756	0
2020-05-22 20:40:00	0.948756	0.9485691	0.948756	0
2020-05-22 20:45:00	0.948289	0.9484291	0.948289	0
2020-05-22 20:50:00	0.949689	0.9485224	0.949689	0
2020-05-22 20:55:00	0.948756	0.9485224	0.948756	0
2020-05-22 21:00:00	0.948756	0.9485691	0.948756	0
2020-05-22 21:05:00	0.949689	0.9487091	0.949689	0
2020-05-22 21:10:00	0.947822	0.9487091	0.947822	0
2020-05-22 21:15:00	0.949222	0.9488024	0.949222	0
2020-05-22 21:20:00	0.948289	0.9488024	0.948289	0
2020-05-22 21:25:00	0.948289	0.9487557	0.948289	0
2020-05-22 21:30:00	0.949222	0.9488023	0.949222	0
2020-05-22 21:35:00	0.949222	0.9488956	0.949222	0
2020-05-22 21:40:00	0.950156	0.9489423	0.950156	0
2020-05-22 21:45:00	0.948756	0.9489423	0.948756	0
2020-05-22 21:50:00	0.948756	0.9489423	0.948756	0
2020-05-22 21:55:00	0.947822	0.9487556	0.947822	0
2020-05-22 22:00:00	0.947822	0.9487556	0.947822	0
2020-05-22 22:05:00	0.949689	0.9488023	0.949689	0
2020-05-22 22:10:00	0.948289	0.9488023	0.948289	0
2020-05-22 22:15:00	0.947822	0.9487556	0.947822	0
2020-05-22 22:20:00	0.947822	0.9486156	0.947822	0
2020-05-22 22:25:00	0.948289	0.9485223	0.948289	0
2020-05-22 22:30:00	0.948756	0.9483823	0.948756	0
2020-05-22 22:35:00	0.948756	0.9483823	0.948756	0
2020-05-22 22:40:00	0.948756	0.9483823	0.948756	0
2020-05-22 22:45:00	0.948756	0.9484757	0.948756	0
2020-05-22 22:50:00	0.948756	0.9485691	0.948756	0
2020-05-22 22:55:00	0.948756	0.9484758	0.948756	0
2020-05-22 23:00:00	0.948756	0.9485225	0.948756	0
2020-05-22 23:05:00	0.947822	0.9485225	0.947822	0
2020-05-22 23:10:00	0.948756	0.9486159	0.948756	0
2020-05-22 23:15:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:20:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:25:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:30:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:35:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:40:00	0.948756	0.9486626	0.948756	0
2020-05-22 23:45:00	0.947822	0.9485692	0.947822	0
2020-05-22 23:50:00	0.948756	0.9485692	0.948756	0
2020-05-22 23:55:00	0.948289	0.9486159	0.948289	0
2020-05-23 00:00:00	0.948756	0.9486159	0.948756	0
2020-05-23 00:05:00	0.948756	0.9486159	0.948756	0
2020-05-23 00:10:00	0.947822	0.9485225	0.947822	0
2020-05-23 00:15:00	0.950156	0.9486625	0.950156	0
2020-05-23 00:20:00	0.949689	0.9487558	0.949689	0
2020-05-23 00:25:00	0.948756	0.9487558	0.948756	0
2020-05-23 00:30:00	0.947822	0.9486624	0.947822	0
2020-05-23 00:35:00	0.948756	0.9487558	0.948756	0
2020-05-23 00:40:00	0.949222	0.9488024	0.949222	0
2020-05-23 00:45:00	0.949222	0.9488957	0.949222	0
2020-05-23 00:50:00	0.948289	0.948849	0.948289	0
2020-05-23 00:55:00	0.948756	0.948849	0.948756	0
2020-05-23 01:00:00	0.948756	0.9489424	0.948756	0
2020-05-23 01:05:00	0.948756	0.9488024	0.948756	0
2020-05-23 01:10:00	0.948756	0.9487091	0.948756	0
2020-05-23 01:15:00	0.948756	0.9487091	0.948756	0
2020-05-23 01:20:00	0.947822	0.9487091	0.947822	0
2020-05-23 01:25:00	0.947358	0.9485693	0.947358	0
2020-05-23 01:30:00	0.948756	0.9485227	0.948756	0
2020-05-23 01:35:00	0.949222	0.9485227	0.949222	0
2020-05-23 01:40:00	0.949222	0.948616	0.949222	0
2020-05-23 01:45:00	0.949222	0.9486626	0.949222	0
2020-05-23 01:50:00	0.948289	0.9486159	0.948289	0
2020-05-23 01:55:00	0.948756	0.9486159	0.948756	0
2020-05-23 02:00:00	0.948756	0.9486159	0.948756	0
2020-05-23 02:05:00	0.949689	0.9487092	0.949689	0
2020-05-23 02:10:00	0.947822	0.9487092	0.947822	0
2020-05-23 02:15:00	0.948756	0.948849	0.948756	0
2020-05-23 02:20:00	0.949689	0.9489423	0.949689	0
2020-05-23 02:25:00	0.948289	0.948849	0.948289	0
2020-05-23 02:30:00	0.948756	0.9488024	0.948756	0
2020-05-23 02:35:00	0.947822	0.9486624	0.947822	0
2020-05-23 02:40:00	0.948756	0.9487091	0.948756	0
2020-05-23 02:45:00	0.948289	0.9486624	0.948289	0
2020-05-23 02:50:00	0.948756	0.9486624	0.948756	0
2020-05-23 02:55:00	0.948739	0.9485674	0.948739	0
2020-05-23 03:00:00	0.948278	0.948613	0.948278	0
2020-05-23 03:05:00	0.947816	0.948519	0.947816	0
2020-05-23 03:10:00	0.94875	0.9484251	0.94875	0
2020-05-23 03:15:00	0.947819	0.9483781	0.947819	0
2020-05-23 03:20:00	0.948753	0.9483778	0.948753	0
2020-05-23 03:25:00	0.948756	0.9484712	0.948756	0
2020-05-23 03:30:00	0.947822	0.9483778	0.947822	0
2020-05-23 03:35:00	0.948756	0.9484245	0.948756	0
2020-05-23 03:40:00	0.948756	0.9484245	0.948756	0
2020-05-23 03:45:00	0.948756	0.9484262	0.948756	0
2020-05-23 03:50:00	0.948756	0.948474	0.948756	0
2020-05-23 03:55:00	0.947355	0.9484279	0.947355	0
2020-05-23 04:00:00	0.948756	0.9484285	0.948756	0
2020-05-23 04:05:00	0.948756	0.9485222	0.948756	0
2020-05-23 04:10:00	0.948756	0.9485225	0.948756	0
2020-05-23 04:15:00	0.948756	0.9485225	0.948756	0
2020-05-23 04:20:00	0.948756	0.9486159	0.948756	0
2020-05-23 04:25:00	0.947811	0.9485214	0.947811	0
2020-05-23 04:30:00	0.948747	0.9485205	0.948747	0
2020-05-23 04:35:00	0.949683	0.9486132	0.949683	0
2020-05-23 04:40:00	0.948753	0.9486129	0.948753	0
2020-05-23 04:45:00	0.949686	0.948846	0.949686	0
2020-05-23 04:50:00	0.948289	0.9487993	0.948289	0
2020-05-23 04:55:00	0.948289	0.9487526	0.948289	0
2020-05-23 05:00:00	0.948756	0.9487526	0.948756	0
2020-05-23 05:05:00	0.948756	0.9487526	0.948756	0
2020-05-23 05:10:00	0.948756	0.9487526	0.948756	0
2020-05-23 05:15:00	0.947822	0.9487537	0.947822	0
2020-05-23 05:20:00	0.948756	0.9487546	0.948756	0
2020-05-23 05:25:00	0.948289	0.9486152	0.948289	0
2020-05-23 05:30:00	0.948289	0.9485688	0.948289	0
2020-05-23 05:35:00	0.947822	0.9483824	0.947822	0
2020-05-23 05:40:00	0.948756	0.9484291	0.948756	0
2020-05-23 05:45:00	0.948756	0.9484758	0.948756	0
2020-05-23 05:50:00	0.947822	0.9483824	0.947822	0
2020-05-23 05:55:00	0.947822	0.948289	0.947822	0
2020-05-23 06:00:00	0.947822	0.9481956	0.947822	0
2020-05-23 06:05:00	0.947822	0.9481956	0.947822	0
2020-05-23 06:10:00	0.949222	0.9482422	0.949222	0
2020-05-23 06:15:00	0.948289	0.9482422	0.948289	0
2020-05-23 06:20:00	0.949222	0.9483355	0.949222	0
2020-05-23 06:25:00	0.949222	0.9484755	0.949222	0
2020-05-23 06:30:00	0.947822	0.9483821	0.947822	0
2020-05-23 06:35:00	0.948289	0.9483354	0.948289	0
2020-05-23 06:40:00	0.949222	0.9484754	0.949222	0
2020-05-23 06:45:00	0.948756	0.9485688	0.948756	0
2020-05-23 06:50:00	0.947822	0.9485688	0.947822	0
2020-05-23 06:55:00	0.947822	0.9485688	0.947822	0
2020-05-23 07:00:00	0.948756	0.9485222	0.948756	0
2020-05-23 07:05:00	0.949686	0.9486619	0.949686	0
2020-05-23 07:10:00	0.948756	0.9486153	0.948756	0
2020-05-23 07:15:00	0.949686	0.9486617	0.949686	0
2020-05-23 07:20:00	0.948756	0.9487551	0.948756	0
2020-05-23 07:25:00	0.948756	0.9488018	0.948756	0
2020-05-23 07:30:00	0.947822	0.9486618	0.947822	0
2020-05-23 07:35:00	0.949222	0.9487084	0.949222	0
2020-05-23 07:40:00	0.947822	0.9487084	0.947822	0
2020-05-23 07:45:00	0.948756	0.9488018	0.948756	0
2020-05-23 07:50:00	0.948756	0.9488018	0.948756	0
2020-05-23 07:55:00	0.948756	0.9487088	0.948756	0
2020-05-23 08:00:00	0.947822	0.9486154	0.947822	0
2020-05-23 08:05:00	0.948756	0.9485224	0.948756	0
2020-05-23 08:10:00	0.948289	0.9484757	0.948289	0
2020-05-23 08:15:00	0.949222	0.9485223	0.949222	0
2020-05-23 08:20:00	0.948289	0.948569	0.948289	0
2020-05-23 08:25:00	0.948756	0.9485224	0.948756	0
2020-05-23 08:30:00	0.947822	0.9485224	0.947822	0
2020-05-23 08:35:00	0.948756	0.9485224	0.948756	0
2020-05-23 08:40:00	0.948756	0.9485224	0.948756	0
2020-05-23 08:45:00	0.948756	0.9485224	0.948756	0
2020-05-23 08:50:00	0.949686	0.9487088	0.949686	0
2020-05-23 08:55:00	0.949686	0.9488018	0.949686	0
2020-05-23 09:00:00	0.948756	0.9488485	0.948756	0
2020-05-23 09:05:00	0.948756	0.9488019	0.948756	0
2020-05-23 09:10:00	0.947822	0.9487552	0.947822	0
2020-05-23 09:15:00	0.948756	0.9487552	0.948756	0
2020-05-23 09:20:00	0.948756	0.9488486	0.948756	0
2020-05-23 09:25:00	0.947822	0.9487552	0.947822	0
2020-05-23 09:30:00	0.948756	0.9487552	0.948756	0
2020-05-23 09:35:00	0.948756	0.9487552	0.948756	0
2020-05-23 09:40:00	0.948756	0.9486622	0.948756	0
2020-05-23 09:45:00	0.949686	0.9486622	0.949686	0
2020-05-23 09:50:00	0.948289	0.9486155	0.948289	0
2020-05-23 09:55:00	0.948756	0.9486155	0.948756	0
2020-05-23 10:00:00	0.948756	0.9487089	0.948756	0
2020-05-23 10:05:00	0.948756	0.9487089	0.948756	0
2020-05-23 10:10:00	0.947822	0.9486155	0.947822	0
2020-05-23 10:15:00	0.948756	0.9487089	0.948756	0
2020-05-23 10:20:00	0.948756	0.9487089	0.948756	0
2020-05-23 10:25:00	0.948756	0.9487089	0.948756	0
2020-05-23 10:30:00	0.948289	0.9486622	0.948289	0
2020-05-23 10:35:00	0.947355	0.9484291	0.947355	0
2020-05-23 10:40:00	0.948756	0.9484758	0.948756	0
2020-05-23 10:45:00	0.948289	0.9484291	0.948289	0
2020-05-23 10:50:00	0.949222	0.9484757	0.949222	0
2020-05-23 10:55:00	0.947822	0.9483823	0.947822	0
2020-05-23 11:00:00	0.949222	0.9485223	0.949222	0
2020-05-23 11:05:00	0.949222	0.9485689	0.949222	0
2020-05-23 11:10:00	0.948756	0.9485689	0.948756	0
2020-05-23 11:15:00	0.948756	0.9485689	0.948756	0
2020-05-23 11:20:00	0.948756	0.9486156	0.948756	0
2020-05-23 11:25:00	0.948756	0.9487557	0.948756	0
2020-05-23 11:30:00	0.947822	0.9486623	0.947822	0
2020-05-23 11:35:00	0.948756	0.948709	0.948756	0
2020-05-23 11:40:00	0.948756	0.9486624	0.948756	0
2020-05-23 11:45:00	0.947822	0.9486624	0.947822	0
2020-05-23 11:50:00	0.948756	0.9486158	0.948756	0
2020-05-23 11:55:00	0.948756	0.9485692	0.948756	0
2020-05-23 12:00:00	0.947822	0.9484758	0.947822	0
2020-05-23 12:05:00	0.948756	0.9484758	0.948756	0
2020-05-23 12:10:00	0.948289	0.9484291	0.948289	0
2020-05-23 12:15:00	0.948756	0.9484291	0.948756	0
2020-05-23 12:20:00	0.949686	0.9486155	0.949686	0
2020-05-23 12:25:00	0.948756	0.9486155	0.948756	0
2020-05-23 12:30:00	0.948756	0.9486155	0.948756	0
2020-05-23 12:35:00	0.949686	0.9488019	0.949686	0
2020-05-23 12:40:00	0.948289	0.9487552	0.948289	0
2020-05-23 12:45:00	0.948289	0.9487085	0.948289	0
2020-05-23 12:50:00	0.948756	0.9488019	0.948756	0
2020-05-23 12:55:00	0.948289	0.9487552	0.948289	0
2020-05-23 13:00:00	0.949686	0.9488949	0.949686	0
2020-05-23 13:05:00	0.948756	0.9488949	0.948756	0
2020-05-23 13:10:00	0.947822	0.9487085	0.947822	0
2020-05-23 13:15:00	0.949222	0.9487551	0.949222	0
2020-05-23 13:20:00	0.948756	0.9487551	0.948756	0
2020-05-23 13:25:00	0.949222	0.9487087	0.949222	0
2020-05-23 13:30:00	0.949222	0.948802	0.949222	0
2020-05-23 13:35:00	0.949222	0.9488953	0.949222	0
2020-05-23 13:40:00	0.949222	0.9489419	0.949222	0
2020-05-23 13:45:00	0.949222	0.9490352	0.949222	0
2020-05-23 13:50:00	0.950153	0.9490819	0.950153	0
2020-05-23 13:55:00	0.950153	0.9492216	0.950153	0
2020-05-23 14:00:00	0.949222	0.9493616	0.949222	0
2020-05-23 14:05:00	0.947822	0.9492216	0.947822	0
2020-05-23 14:10:00	0.948756	0.9492216	0.948756	0
2020-05-23 14:15:00	0.948756	0.949175	0.948756	0
2020-05-23 14:20:00	0.948756	0.9491284	0.948756	0
2020-05-23 14:25:00	0.948756	0.9490818	0.948756	0
2020-05-23 14:30:00	0.949222	0.9490818	0.949222	0
2020-05-23 14:35:00	0.948756	0.9490352	0.948756	0
2020-05-23 14:40:00	0.948756	0.9488955	0.948756	0
2020-05-23 14:45:00	0.949222	0.9488024	0.949222	0
2020-05-23 14:50:00	0.949222	0.9488024	0.949222	0
2020-05-23 14:55:00	0.947822	0.9488024	0.947822	0
2020-05-23 15:00:00	0.948756	0.9488024	0.948756	0
2020-05-23 15:05:00	0.949686	0.9488954	0.949686	0
2020-05-23 15:10:00	0.948756	0.9488954	0.948756	0
2020-05-23 15:15:00	0.948756	0.9488954	0.948756	0
2020-05-23 15:20:00	0.948756	0.9488488	0.948756	0
2020-05-23 15:25:00	0.949686	0.9489418	0.949686	0
2020-05-23 15:30:00	0.948756	0.9489418	0.948756	0
2020-05-23 15:35:00	0.948756	0.9488952	0.948756	0
2020-05-23 15:40:00	0.948756	0.9488486	0.948756	0
2020-05-23 15:45:00	0.948289	0.9488953	0.948289	0
2020-05-23 15:50:00	0.948756	0.9488953	0.948756	0
2020-05-23 15:55:00	0.948756	0.9488023	0.948756	0
2020-05-23 16:00:00	0.947822	0.9487089	0.947822	0
2020-05-23 16:05:00	0.948756	0.9487089	0.948756	0
2020-05-23 16:10:00	0.948756	0.9487089	0.948756	0
2020-05-23 16:15:00	0.948756	0.9486159	0.948756	0
2020-05-23 16:20:00	0.947822	0.9485225	0.947822	0
2020-05-23 16:25:00	0.948756	0.9485225	0.948756	0
2020-05-23 16:30:00	0.948756	0.9485225	0.948756	0
2020-05-23 16:35:00	0.948756	0.9485692	0.948756	0
2020-05-23 16:40:00	0.948756	0.9485692	0.948756	0
2020-05-23 16:45:00	0.950153	0.9487089	0.950153	0
2020-05-23 16:50:00	0.947822	0.9487089	0.947822	0
2020-05-23 16:55:00	0.948756	0.9487089	0.948756	0
2020-05-23 17:00:00	0.948756	0.9487089	0.948756	0
2020-05-23 17:05:00	0.949222	0.9487555	0.949222	0
2020-05-23 17:10:00	0.948756	0.9488489	0.948756	0
2020-05-23 17:15:00	0.949222	0.9488955	0.949222	0
2020-05-23 17:20:00	0.947822	0.9488021	0.947822	0
2020-05-23 17:25:00	0.949222	0.9488487	0.949222	0
2020-05-23 17:30:00	0.949222	0.9488953	0.949222	0
2020-05-23 17:35:00	0.948289	0.9487089	0.948289	0
2020-05-23 17:40:00	0.949222	0.9488489	0.949222	0
2020-05-23 17:45:00	0.949686	0.9489419	0.949686	0
2020-05-23 17:50:00	0.949686	0.9490349	0.949686	0
2020-05-23 17:55:00	0.948756	0.9489883	0.948756	0
2020-05-23 18:00:00	0.949686	0.9490813	0.949686	0
2020-05-23 18:05:00	0.949222	0.9490813	0.949222	0
2020-05-23 18:10:00	0.950153	0.9493144	0.950153	0
2020-05-23 18:15:00	0.948289	0.9492211	0.948289	0
2020-05-23 18:20:00	0.948756	0.9491745	0.948756	0
2020-05-23 18:25:00	0.948756	0.9492212	0.948756	0
2020-05-23 18:30:00	0.948756	0.9491746	0.948756	0
2020-05-23 18:35:00	0.948756	0.9490816	0.948756	0
2020-05-23 18:40:00	0.948756	0.9489886	0.948756	0
2020-05-23 18:45:00	0.948756	0.9489886	0.948756	0
2020-05-23 18:50:00	0.948289	0.9488489	0.948289	0
2020-05-23 18:55:00	0.948289	0.9487556	0.948289	0
2020-05-23 19:00:00	0.948756	0.9486159	0.948756	0
2020-05-23 19:05:00	0.948756	0.9486626	0.948756	0
2020-05-23 19:10:00	0.947822	0.9485692	0.947822	0
2020-05-23 19:15:00	0.948756	0.9485692	0.948756	0
2020-05-23 19:20:00	0.948756	0.9485692	0.948756	0
2020-05-23 19:25:00	0.947822	0.9484758	0.947822	0
2020-05-23 19:30:00	0.948756	0.9484758	0.948756	0
2020-05-23 19:35:00	0.948756	0.9484758	0.948756	0
2020-05-23 19:40:00	0.949222	0.9485691	0.949222	0
2020-05-23 19:45:00	0.948756	0.9486158	0.948756	0
2020-05-23 19:50:00	0.948756	0.9486158	0.948756	0
2020-05-23 19:55:00	0.948756	0.9486158	0.948756	0
2020-05-23 20:00:00	0.948756	0.9487092	0.948756	0
2020-05-23 20:05:00	0.948756	0.9487092	0.948756	0
2020-05-23 20:10:00	0.947822	0.9486158	0.947822	0
2020-05-23 20:15:00	0.948756	0.9487092	0.948756	0
2020-05-23 20:20:00	0.948756	0.9487092	0.948756	0
2020-05-23 20:25:00	0.947822	0.9486158	0.947822	0
2020-05-23 20:30:00	0.947822	0.9484758	0.947822	0
2020-05-23 20:35:00	0.948289	0.9484291	0.948289	0
2020-05-23 20:40:00	0.948756	0.9484291	0.948756	0
2020-05-23 20:45:00	0.948756	0.9484291	0.948756	0
2020-05-23 20:50:00	0.948756	0.9484291	0.948756	0
2020-05-23 20:55:00	0.948756	0.9484291	0.948756	0
2020-05-23 21:00:00	0.947822	0.9484291	0.947822	0
2020-05-23 21:05:00	0.948756	0.9484291	0.948756	0
2020-05-23 21:10:00	0.949686	0.9485221	0.949686	0
2020-05-23 21:15:00	0.948756	0.9486155	0.948756	0
2020-05-23 21:20:00	0.949686	0.9488019	0.949686	0
2020-05-23 21:25:00	0.947822	0.9487552	0.947822	0
2020-05-23 21:30:00	0.948756	0.9487552	0.948756	0
2020-05-23 21:35:00	0.949686	0.9488482	0.949686	0
2020-05-23 21:40:00	0.947822	0.9487548	0.947822	0
2020-05-23 21:45:00	0.947822	0.9486614	0.947822	0
2020-05-23 21:50:00	0.948289	0.9487081	0.948289	0
2020-05-23 21:55:00	0.947355	0.948568	0.947355	0
2020-05-23 22:00:00	0.947355	0.9483349	0.947355	0
2020-05-23 22:05:00	0.947355	0.9481948	0.947355	0
2020-05-23 22:10:00	0.947822	0.9480084	0.947822	0
2020-05-23 22:15:00	0.948756	0.9481018	0.948756	0
2020-05-23 22:20:00	0.948756	0.9481018	0.948756	0
2020-05-23 22:25:00	0.948756	0.9480088	0.948756	0
2020-05-23 22:30:00	0.947355	0.9479621	0.947355	0
2020-05-23 22:35:00	0.947822	0.9479621	0.947822	0
2020-05-23 22:40:00	0.948756	0.9480088	0.948756	0
2020-05-23 22:45:00	0.948756	0.9481489	0.948756	0
2020-05-23 22:50:00	0.947822	0.9481956	0.947822	0
2020-05-23 22:55:00	0.947355	0.9481956	0.947355	0
2020-05-23 23:00:00	0.947822	0.9481956	0.947822	0
2020-05-23 23:05:00	0.947822	0.9481022	0.947822	0
2020-05-23 23:10:00	0.948289	0.9480555	0.948289	0
2020-05-23 23:15:00	0.947355	0.9479154	0.947355	0
2020-05-23 23:20:00	0.948756	0.9480555	0.948756	0
2020-05-23 23:25:00	0.947822	0.9480555	0.947822	0
2020-05-23 23:30:00	0.948756	0.9480555	0.948756	0
2020-05-23 23:35:00	0.948756	0.9480555	0.948756	0
2020-05-23 23:40:00	0.949222	0.9481955	0.949222	0
2020-05-23 23:45:00	0.948756	0.9483356	0.948756	0
2020-05-23 23:50:00	0.948289	0.9483823	0.948289	0
2020-05-23 23:55:00	0.947822	0.9483823	0.947822	0
2020-05-24 00:00:00	0.947822	0.9483356	0.947822	0
2020-05-24 00:05:00	0.947822	0.9483823	0.947822	0
2020-05-24 00:10:00	0.947822	0.9482889	0.947822	0
2020-05-24 00:15:00	0.947822	0.9482889	0.947822	0
2020-05-24 00:20:00	0.947822	0.9481955	0.947822	0
2020-05-24 00:25:00	0.947822	0.9481021	0.947822	0
2020-05-24 00:30:00	0.948756	0.9480555	0.948756	0
2020-05-24 00:35:00	0.948289	0.9480088	0.948289	0
2020-05-24 00:40:00	0.947822	0.9479621	0.947822	0
2020-05-24 00:45:00	0.947822	0.9479621	0.947822	0
2020-05-24 00:50:00	0.947355	0.9479154	0.947355	0
2020-05-24 00:55:00	0.949686	0.9481018	0.949686	0
2020-05-24 01:00:00	0.948756	0.9481952	0.948756	0
2020-05-24 01:05:00	0.948756	0.9482886	0.948756	0
2020-05-24 01:10:00	0.948756	0.948382	0.948756	0
2020-05-24 01:15:00	0.947822	0.948382	0.947822	0
2020-05-24 01:20:00	0.947822	0.9482886	0.947822	0
2020-05-24 01:25:00	0.947822	0.9482419	0.947822	0
2020-05-24 01:30:00	0.949686	0.9484283	0.949686	0
2020-05-24 01:35:00	0.948289	0.948475	0.948289	0
2020-05-24 01:40:00	0.947355	0.948475	0.947355	0
2020-05-24 01:45:00	0.947355	0.9482419	0.947355	0
2020-05-24 01:50:00	0.948289	0.9481952	0.948289	0
2020-05-24 01:55:00	0.947355	0.9480551	0.947355	0
2020-05-24 02:00:00	0.948289	0.9480084	0.948289	0
2020-05-24 02:05:00	0.947355	0.9479617	0.947355	0
2020-05-24 02:10:00	0.948756	0.9480551	0.948756	0
2020-05-24 02:15:00	0.948756	0.9481485	0.948756	0
2020-05-24 02:20:00	0.947822	0.9479621	0.947822	0
2020-05-24 02:25:00	0.947822	0.9479154	0.947822	0
2020-05-24 02:30:00	0.947822	0.9479621	0.947822	0
2020-05-24 02:35:00	0.947822	0.9480088	0.947822	0
2020-05-24 02:40:00	0.949222	0.9481021	0.949222	0
2020-05-24 02:45:00	0.949222	0.9482888	0.949222	0
2020-05-24 02:50:00	0.948289	0.9482888	0.948289	0
2020-05-24 02:55:00	0.947822	0.9483355	0.947822	0
2020-05-24 03:00:00	0.947822	0.9482421	0.947822	0
2020-05-24 03:05:00	0.948756	0.9482421	0.948756	0
2020-05-24 03:10:00	0.949222	0.9483821	0.949222	0
2020-05-24 03:15:00	0.949222	0.9485221	0.949222	0
2020-05-24 03:20:00	0.947822	0.9485221	0.947822	0
2020-05-24 03:25:00	0.947822	0.9485221	0.947822	0
2020-05-24 03:30:00	0.947822	0.9483821	0.947822	0
2020-05-24 03:35:00	0.947822	0.9482421	0.947822	0
2020-05-24 03:40:00	0.947355	0.9481487	0.947355	0
2020-05-24 03:45:00	0.947355	0.948102	0.947355	0
2020-05-24 03:50:00	0.947822	0.948102	0.947822	0
2020-05-24 03:55:00	0.948756	0.948102	0.948756	0
2020-05-24 04:00:00	0.948756	0.9480554	0.948756	0
2020-05-24 04:05:00	0.947822	0.9479154	0.947822	0
2020-05-24 04:10:00	0.947822	0.9479154	0.947822	0
2020-05-24 04:15:00	0.947355	0.9478687	0.947355	0
2020-05-24 04:20:00	0.947822	0.9478687	0.947822	0
2020-05-24 04:25:00	0.947822	0.9478687	0.947822	0
2020-05-24 04:30:00	0.948756	0.9480088	0.948756	0
2020-05-24 04:35:00	0.948289	0.9481022	0.948289	0
2020-05-24 04:40:00	0.948289	0.9481489	0.948289	0
2020-05-24 04:45:00	0.947822	0.9480555	0.947822	0
2020-05-24 04:50:00	0.948289	0.9480088	0.948289	0
2020-05-24 04:55:00	0.948756	0.9481022	0.948756	0
2020-05-24 05:00:00	0.947822	0.9481022	0.947822	0
2020-05-24 05:05:00	0.948289	0.9481956	0.948289	0
2020-05-24 05:10:00	0.947822	0.9481956	0.947822	0
2020-05-24 05:15:00	0.947822	0.9481956	0.947822	0
2020-05-24 05:20:00	0.947355	0.9480555	0.947355	0
2020-05-24 05:25:00	0.947822	0.9480088	0.947822	0
2020-05-24 05:30:00	0.947822	0.9479621	0.947822	0
2020-05-24 05:35:00	0.947822	0.9479621	0.947822	0
2020-05-24 05:40:00	0.947822	0.9479154	0.947822	0
2020-05-24 05:45:00	0.947822	0.947822	0.947822	0
2020-05-24 05:50:00	0.947355	0.9477753	0.947355	0
2020-05-24 05:55:00	0.947822	0.9477286	0.947822	0
2020-05-24 06:00:00	0.948756	0.947822	0.948756	0
2020-05-24 06:05:00	0.947822	0.947822	0.947822	0
2020-05-24 06:10:00	0.948756	0.9479621	0.948756	0
2020-05-24 06:15:00	0.947822	0.9479621	0.947822	0
2020-05-24 06:20:00	0.947822	0.9479621	0.947822	0
2020-05-24 06:25:00	0.947822	0.9479621	0.947822	0
2020-05-24 06:30:00	0.948756	0.9480555	0.948756	0
2020-05-24 06:35:00	0.948289	0.9481022	0.948289	0
2020-05-24 06:40:00	0.947355	0.9481022	0.947355	0
2020-05-24 06:45:00	0.947822	0.9481022	0.947822	0
2020-05-24 06:50:00	0.948289	0.9480555	0.948289	0
2020-05-24 06:55:00	0.948289	0.9481022	0.948289	0
2020-05-24 07:00:00	0.948289	0.9480555	0.948289	0
2020-05-24 07:05:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:10:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:15:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:20:00	0.948756	0.9480555	0.948756	0
2020-05-24 07:25:00	0.947822	0.9480088	0.947822	0
2020-05-24 07:30:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:35:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:40:00	0.948756	0.9481022	0.948756	0
2020-05-24 07:45:00	0.947822	0.9480555	0.947822	0
2020-05-24 07:50:00	0.947822	0.9480088	0.947822	0
2020-05-24 07:55:00	0.947822	0.9480088	0.947822	0
2020-05-24 08:00:00	0.947822	0.9480088	0.947822	0
2020-05-24 08:05:00	0.947822	0.9480088	0.947822	0
2020-05-24 08:10:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:15:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:20:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:25:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:30:00	0.947822	0.947822	0.947822	0
2020-05-24 08:35:00	0.947822	0.947822	0.947822	0
2020-05-24 08:40:00	0.948756	0.9479154	0.948756	0
2020-05-24 08:45:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:50:00	0.947822	0.9479154	0.947822	0
2020-05-24 08:55:00	0.949222	0.9480554	0.949222	0
2020-05-24 09:00:00	0.948289	0.9481021	0.948289	0
2020-05-24 09:05:00	0.949222	0.9482421	0.949222	0
2020-05-24 09:10:00	0.948756	0.9483355	0.948756	0
2020-05-24 09:15:00	0.948289	0.9483822	0.948289	0
2020-05-24 09:20:00	0.947822	0.9483822	0.947822	0
2020-05-24 09:25:00	0.947822	0.9483822	0.947822	0
2020-05-24 09:30:00	0.947822	0.9482888	0.947822	0
2020-05-24 09:35:00	0.947822	0.9482888	0.947822	0
2020-05-24 09:40:00	0.947822	0.9482888	0.947822	0
2020-05-24 09:45:00	0.947822	0.9481488	0.947822	0
2020-05-24 09:50:00	0.948756	0.9481955	0.948756	0
2020-05-24 09:55:00	0.947822	0.9480555	0.947822	0
2020-05-24 10:00:00	0.947822	0.9479621	0.947822	0
2020-05-24 10:05:00	0.947822	0.9479154	0.947822	0
2020-05-24 10:10:00	0.947822	0.9479154	0.947822	0
2020-05-24 10:15:00	0.948756	0.9480088	0.948756	0
2020-05-24 10:20:00	0.947822	0.9480088	0.947822	0
2020-05-24 10:25:00	0.948756	0.9481022	0.948756	0
2020-05-24 10:30:00	0.947822	0.9481022	0.947822	0
2020-05-24 10:35:00	0.949222	0.9482422	0.949222	0
2020-05-24 10:40:00	0.947822	0.9481488	0.947822	0
2020-05-24 10:45:00	0.947822	0.9481488	0.947822	0
2020-05-24 10:50:00	0.947822	0.9481488	0.947822	0
2020-05-24 10:55:00	0.947822	0.9481488	0.947822	0
2020-05-24 11:00:00	0.947822	0.9481488	0.947822	0
2020-05-24 11:05:00	0.947822	0.9480554	0.947822	0
2020-05-24 11:10:00	0.947822	0.9480554	0.947822	0
2020-05-24 11:15:00	0.948756	0.9480554	0.948756	0
2020-05-24 11:20:00	0.948756	0.9481488	0.948756	0
2020-05-24 11:25:00	0.947822	0.9480088	0.947822	0
2020-05-24 11:30:00	0.947822	0.9480088	0.947822	0
2020-05-24 11:35:00	0.947822	0.9480088	0.947822	0
2020-05-24 11:40:00	0.947355	0.9479621	0.947355	0
2020-05-24 11:45:00	0.948289	0.9480088	0.948289	0
2020-05-24 11:50:00	0.948756	0.9481022	0.948756	0
2020-05-24 11:55:00	0.948756	0.9481956	0.948756	0
2020-05-24 12:00:00	0.948756	0.948289	0.948756	0
2020-05-24 12:05:00	0.948756	0.948289	0.948756	0
2020-05-24 12:10:00	0.947822	0.9481956	0.947822	0
2020-05-24 12:15:00	0.948756	0.948289	0.948756	0
2020-05-24 12:20:00	0.947822	0.948289	0.947822	0
2020-05-24 12:25:00	0.948289	0.9483357	0.948289	0
2020-05-24 12:30:00	0.948289	0.9484291	0.948289	0
2020-05-24 12:35:00	0.947355	0.9483357	0.947355	0
2020-05-24 12:40:00	0.948289	0.948289	0.948289	0
2020-05-24 12:45:00	0.948289	0.9482423	0.948289	0
2020-05-24 12:50:00	0.948756	0.9482423	0.948756	0
2020-05-24 12:55:00	0.948756	0.9482423	0.948756	0
2020-05-24 13:00:00	0.947822	0.9482423	0.947822	0
2020-05-24 13:05:00	0.948756	0.9482423	0.948756	0
2020-05-24 13:10:00	0.947355	0.9481956	0.947355	0
2020-05-24 13:15:00	0.947822	0.9481489	0.947822	0
2020-05-24 13:20:00	0.947822	0.9481022	0.947822	0
2020-05-24 13:25:00	0.947822	0.9481489	0.947822	0
2020-05-24 13:30:00	0.949222	0.9482422	0.949222	0
2020-05-24 13:35:00	0.948756	0.9482889	0.948756	0
2020-05-24 13:40:00	0.947822	0.9481955	0.947822	0
2020-05-24 13:45:00	0.947822	0.9481021	0.947822	0
2020-05-24 13:50:00	0.947822	0.9481021	0.947822	0
2020-05-24 13:55:00	0.947822	0.9480087	0.947822	0
2020-05-24 14:00:00	0.947355	0.9480087	0.947355	0
2020-05-24 14:05:00	0.948756	0.9481021	0.948756	0
2020-05-24 14:10:00	0.947822	0.9481021	0.947822	0
2020-05-24 14:15:00	0.948756	0.9481955	0.948756	0
2020-05-24 14:20:00	0.947822	0.9480555	0.947822	0
2020-05-24 14:25:00	0.947822	0.9479621	0.947822	0
2020-05-24 14:30:00	0.947822	0.9479621	0.947822	0
2020-05-24 14:35:00	0.948756	0.9480555	0.948756	0
2020-05-24 14:40:00	0.947822	0.9480555	0.947822	0
2020-05-24 14:45:00	0.947822	0.9480555	0.947822	0
2020-05-24 14:50:00	0.947355	0.9480555	0.947355	0
2020-05-24 14:55:00	0.948289	0.9480088	0.948289	0
2020-05-24 15:00:00	0.947822	0.9480088	0.947822	0
2020-05-24 15:05:00	0.948289	0.9479621	0.948289	0
2020-05-24 15:10:00	0.948289	0.9480088	0.948289	0
2020-05-24 15:15:00	0.947822	0.9480088	0.947822	0
2020-05-24 15:20:00	0.947822	0.9480088	0.947822	0
2020-05-24 15:25:00	0.947822	0.9479154	0.947822	0
2020-05-24 15:30:00	0.948756	0.9480088	0.948756	0
2020-05-24 15:35:00	0.947822	0.9480088	0.947822	0
2020-05-24 15:40:00	0.947822	0.9480555	0.947822	0
2020-05-24 15:45:00	0.948756	0.9481022	0.948756	0
2020-05-24 15:50:00	0.949222	0.9482422	0.949222	0
2020-05-24 15:55:00	0.947822	0.9481955	0.947822	0
2020-05-24 16:00:00	0.947822	0.9481488	0.947822	0
2020-05-24 16:05:00	0.948756	0.9482422	0.948756	0
2020-05-24 16:10:00	0.947822	0.9482422	0.947822	0
2020-05-24 16:15:00	0.947822	0.9482422	0.947822	0
2020-05-24 16:20:00	0.948756	0.9482422	0.948756	0
2020-05-24 16:25:00	0.949222	0.9483822	0.949222	0
2020-05-24 16:30:00	0.948289	0.9484289	0.948289	0
2020-05-24 16:35:00	0.948289	0.9483822	0.948289	0
2020-05-24 16:40:00	0.947822	0.9482422	0.947822	0
2020-05-24 16:45:00	0.947822	0.9482422	0.947822	0
2020-05-24 16:50:00	0.947822	0.9482422	0.947822	0
2020-05-24 16:55:00	0.947822	0.9481488	0.947822	0
2020-05-24 17:00:00	0.947822	0.9481488	0.947822	0
2020-05-24 17:05:00	0.947822	0.9481488	0.947822	0
2020-05-24 17:10:00	0.948756	0.9481488	0.948756	0
2020-05-24 17:15:00	0.947822	0.9480088	0.947822	0
2020-05-24 17:20:00	0.948756	0.9480555	0.948756	0
2020-05-24 17:25:00	0.948289	0.9480555	0.948289	0
2020-05-24 17:30:00	0.947822	0.9480555	0.947822	0
2020-05-24 17:35:00	0.947822	0.9480555	0.947822	0
2020-05-24 17:40:00	0.948756	0.9481489	0.948756	0
2020-05-24 17:45:00	0.947822	0.9481489	0.947822	0
2020-05-24 17:50:00	0.948756	0.9482423	0.948756	0
2020-05-24 17:55:00	0.947822	0.9482423	0.947822	0
2020-05-24 18:00:00	0.947822	0.9481489	0.947822	0
2020-05-24 18:05:00	0.947822	0.9481489	0.947822	0
2020-05-24 18:10:00	0.947822	0.9480555	0.947822	0
2020-05-24 18:15:00	0.947822	0.9480088	0.947822	0
2020-05-24 18:20:00	0.948289	0.9480555	0.948289	0
2020-05-24 18:25:00	0.947355	0.9480088	0.947355	0
2020-05-24 18:30:00	0.947822	0.9479154	0.947822	0
2020-05-24 18:35:00	0.947822	0.9479154	0.947822	0
2020-05-24 18:40:00	0.947822	0.947822	0.947822	0
2020-05-24 18:45:00	0.948289	0.9478687	0.948289	0
2020-05-24 18:50:00	0.947822	0.9478687	0.947822	0
2020-05-24 18:55:00	0.947822	0.9478687	0.947822	0
2020-05-24 19:00:00	0.947822	0.9478687	0.947822	0
2020-05-24 19:05:00	0.948756	0.9479621	0.948756	0
2020-05-24 19:10:00	0.947822	0.9479154	0.947822	0
2020-05-24 19:15:00	0.948756	0.9480555	0.948756	0
2020-05-24 19:20:00	0.947822	0.9480555	0.947822	0
2020-05-24 19:25:00	0.948289	0.9481022	0.948289	0
2020-05-24 19:30:00	0.947822	0.9481022	0.947822	0
2020-05-24 19:35:00	0.948289	0.9481022	0.948289	0
2020-05-24 19:40:00	0.948289	0.9481489	0.948289	0
2020-05-24 19:45:00	0.947822	0.9481489	0.947822	0
2020-05-24 19:50:00	0.948289	0.9481956	0.948289	0
2020-05-24 19:55:00	0.948289	0.9481489	0.948289	0
2020-05-24 20:00:00	0.948289	0.9481956	0.948289	0
2020-05-24 20:05:00	0.947822	0.9481022	0.947822	0
2020-05-24 20:10:00	0.947822	0.9481022	0.947822	0
2020-05-24 20:15:00	0.947822	0.9480555	0.947822	0
2020-05-24 20:20:00	0.947822	0.9480555	0.947822	0
2020-05-24 20:25:00	0.947822	0.9480088	0.947822	0
2020-05-24 20:30:00	0.947822	0.9479621	0.947822	0
2020-05-24 20:35:00	0.947822	0.9479621	0.947822	0
2020-05-24 20:40:00	0.948756	0.9480088	0.948756	0
2020-05-24 20:45:00	0.947822	0.9479621	0.947822	0
2020-05-24 20:50:00	0.947822	0.9479154	0.947822	0
2020-05-24 20:55:00	0.947822	0.9479154	0.947822	0
2020-05-24 21:00:00	0.947822	0.9479154	0.947822	0
2020-05-24 21:05:00	0.947822	0.9479154	0.947822	0
2020-05-24 21:10:00	0.947822	0.9479154	0.947822	0
2020-05-24 21:15:00	0.946891	0.9478223	0.946891	0
2020-05-24 21:20:00	0.949222	0.9479623	0.949222	0
2020-05-24 21:25:00	0.948289	0.948009	0.948289	0
2020-05-24 21:30:00	0.949222	0.9480556	0.949222	0
2020-05-24 21:35:00	0.947822	0.9480556	0.947822	0
2020-05-24 21:40:00	0.947822	0.9480556	0.947822	0
2020-05-24 21:45:00	0.947822	0.9480556	0.947822	0
2020-05-24 21:50:00	0.947822	0.9480556	0.947822	0
2020-05-24 21:55:00	0.947822	0.9480556	0.947822	0
2020-05-24 22:00:00	0.947822	0.9480556	0.947822	0
2020-05-24 22:05:00	0.949222	0.9482887	0.949222	0
2020-05-24 22:10:00	0.947355	0.948102	0.947355	0
2020-05-24 22:15:00	0.947822	0.9480553	0.947822	0
2020-05-24 22:20:00	0.948289	0.947962	0.948289	0
2020-05-24 22:25:00	0.948289	0.9480087	0.948289	0
2020-05-24 22:30:00	0.947822	0.9480087	0.947822	0
2020-05-24 22:35:00	0.947822	0.9480087	0.947822	0
2020-05-24 22:40:00	0.947822	0.9480087	0.947822	0
2020-05-24 22:45:00	0.947822	0.9480087	0.947822	0
2020-05-24 22:50:00	0.947822	0.9480087	0.947822	0
2020-05-24 22:55:00	0.947822	0.9478687	0.947822	0
2020-05-24 23:00:00	0.949222	0.9480554	0.949222	0
2020-05-24 23:05:00	0.949222	0.9481954	0.949222	0
2020-05-24 23:10:00	0.948289	0.9481954	0.948289	0
2020-05-24 23:15:00	0.947822	0.9481487	0.947822	0
2020-05-24 23:20:00	0.948756	0.9482421	0.948756	0
2020-05-24 23:25:00	0.947822	0.9482421	0.947822	0
2020-05-24 23:30:00	0.947822	0.9482421	0.947822	0
2020-05-24 23:35:00	0.947822	0.9482421	0.947822	0
2020-05-24 23:40:00	0.948289	0.9482888	0.948289	0
2020-05-24 23:45:00	0.948289	0.9483355	0.948289	0
2020-05-24 23:50:00	0.948289	0.9482422	0.948289	0
2020-05-24 23:55:00	0.947355	0.9480555	0.947355	0
2020-05-25 00:00:00	0.948289	0.9480555	0.948289	0
2020-05-25 00:05:00	0.948756	0.9481489	0.948756	0
2020-05-25 00:10:00	0.948756	0.9481489	0.948756	0
2020-05-25 00:15:00	0.947822	0.9481489	0.947822	0
2020-05-25 00:20:00	0.948756	0.9482423	0.948756	0
2020-05-25 00:25:00	0.947822	0.9482423	0.947822	0
2020-05-25 00:30:00	0.947822	0.9481956	0.947822	0
2020-05-25 00:35:00	0.948289	0.9481956	0.948289	0
2020-05-25 00:40:00	0.948289	0.9481956	0.948289	0
2020-05-25 00:45:00	0.947822	0.9482423	0.947822	0
2020-05-25 00:50:00	0.948756	0.948289	0.948756	0
2020-05-25 00:55:00	0.948289	0.9482423	0.948289	0
2020-05-25 01:00:00	0.949222	0.9482889	0.949222	0
2020-05-25 01:05:00	0.947822	0.9482889	0.947822	0
2020-05-25 01:10:00	0.947822	0.9481955	0.947822	0
2020-05-25 01:15:00	0.948272	0.9482405	0.948272	0
2020-05-25 01:20:00	0.948278	0.9482861	0.948278	0
2020-05-25 01:25:00	0.947816	0.9482388	0.947816	0
2020-05-25 01:30:00	0.947819	0.9481918	0.947819	0
2020-05-25 01:35:00	0.947819	0.9481915	0.947819	0
2020-05-25 01:40:00	0.947822	0.9480981	0.947822	0
2020-05-25 01:45:00	0.947822	0.9480514	0.947822	0
2020-05-25 01:50:00	0.947822	0.9479114	0.947822	0
2020-05-25 01:55:00	0.947822	0.9479114	0.947822	0
2020-05-25 02:00:00	0.947822	0.9479114	0.947822	0
2020-05-25 02:05:00	0.947355	0.9478197	0.947355	0
2020-05-25 02:10:00	0.947355	0.9477274	0.947355	0
2020-05-25 02:15:00	0.947355	0.9476813	0.947355	0
2020-05-25 02:20:00	0.947355	0.9476349	0.947355	0
2020-05-25 02:25:00	0.947355	0.9475885	0.947355	0
2020-05-25 02:30:00	0.947822	0.9475885	0.947822	0
2020-05-25 02:35:00	0.948756	0.9476819	0.948756	0
2020-05-25 02:40:00	0.947822	0.9476819	0.947822	0
2020-05-25 02:45:00	0.947822	0.9476819	0.947822	0
2020-05-25 02:50:00	0.947822	0.9476819	0.947822	0
2020-05-25 02:55:00	0.947822	0.9477286	0.947822	0
2020-05-25 03:00:00	0.947355	0.9477286	0.947355	0
2020-05-25 03:05:00	0.947822	0.9477753	0.947822	0
2020-05-25 03:10:00	0.947822	0.947822	0.947822	0
2020-05-25 03:15:00	0.947822	0.9478687	0.947822	0
2020-05-25 03:20:00	0.948756	0.9479621	0.948756	0
2020-05-25 03:25:00	0.947822	0.9478687	0.947822	0
2020-05-25 03:30:00	0.946891	0.9477756	0.946891	0
2020-05-25 03:35:00	0.947355	0.9477289	0.947355	0
2020-05-25 03:40:00	0.947822	0.9477289	0.947822	0
2020-05-25 03:45:00	0.947822	0.9477289	0.947822	0
2020-05-25 03:50:00	0.947822	0.9477756	0.947822	0
2020-05-25 03:55:00	0.948289	0.9478223	0.948289	0
2020-05-25 04:00:00	0.948289	0.947869	0.948289	0
2020-05-25 04:05:00	0.947822	0.947869	0.947822	0
2020-05-25 04:10:00	0.947822	0.9477756	0.947822	0
2020-05-25 04:15:00	0.947822	0.9477756	0.947822	0
2020-05-25 04:20:00	0.947805	0.947867	0.947805	0
2020-05-25 04:25:00	0.947814	0.9479129	0.947814	0
2020-05-25 04:30:00	0.947816	0.9479123	0.947816	0
2020-05-25 04:35:00	0.948286	0.9479587	0.948286	0
2020-05-25 04:40:00	0.947819	0.9479584	0.947819	0
2020-05-25 04:45:00	0.946888	0.9478183	0.946888	0
2020-05-25 04:50:00	0.948289	0.9478183	0.948289	0
2020-05-25 04:55:00	0.948289	0.947865	0.948289	0
2020-05-25 05:00:00	0.948289	0.9479117	0.948289	0
2020-05-25 05:05:00	0.947822	0.9479117	0.947822	0
2020-05-25 05:10:00	0.947822	0.9479134	0.947822	0
2020-05-25 05:15:00	0.947822	0.9479142	0.947822	0
2020-05-25 05:20:00	0.946891	0.9478217	0.946891	0
2020-05-25 05:25:00	0.947822	0.9477753	0.947822	0
2020-05-25 05:30:00	0.948289	0.9478223	0.948289	0
2020-05-25 05:35:00	0.947822	0.9479157	0.947822	0
2020-05-25 05:40:00	0.947822	0.947869	0.947822	0
2020-05-25 05:45:00	0.947822	0.9478223	0.947822	0
2020-05-25 05:50:00	0.947822	0.9477756	0.947822	0
2020-05-25 05:55:00	0.947822	0.9477756	0.947822	0
2020-05-25 06:00:00	0.947822	0.9477756	0.947822	0
2020-05-25 06:05:00	0.947822	0.9477756	0.947822	0
2020-05-25 06:10:00	0.947822	0.9478687	0.947822	0
2020-05-25 06:15:00	0.947822	0.9478687	0.947822	0
2020-05-25 06:20:00	0.947822	0.947822	0.947822	0
2020-05-25 06:25:00	0.947822	0.947822	0.947822	0
2020-05-25 06:30:00	0.947355	0.9477753	0.947355	0
2020-05-25 06:35:00	0.947822	0.9477753	0.947822	0
2020-05-25 06:40:00	0.946891	0.9476822	0.946891	0
2020-05-25 06:45:00	0.947822	0.9476822	0.947822	0
2020-05-25 06:50:00	0.948289	0.9477289	0.948289	0
2020-05-25 06:55:00	0.948289	0.9477756	0.948289	0
2020-05-25 07:00:00	0.948289	0.9478223	0.948289	0
2020-05-25 07:05:00	0.946891	0.9477292	0.946891	0
2020-05-25 07:10:00	0.947822	0.9477292	0.947822	0
2020-05-25 07:15:00	0.947822	0.9477292	0.947822	0
2020-05-25 07:20:00	0.948756	0.9478693	0.948756	0
2020-05-25 07:25:00	0.948756	0.9479627	0.948756	0
2020-05-25 07:30:00	0.947822	0.9480558	0.947822	0
2020-05-25 07:35:00	0.947822	0.9480558	0.947822	0
2020-05-25 07:40:00	0.948289	0.9480558	0.948289	0
2020-05-25 07:45:00	0.947822	0.9480091	0.947822	0
2020-05-25 07:50:00	0.948289	0.9480091	0.948289	0
2020-05-25 07:55:00	0.949222	0.9482422	0.949222	0
2020-05-25 08:00:00	0.948289	0.9482889	0.948289	0
2020-05-25 08:05:00	0.948289	0.9483356	0.948289	0
2020-05-25 08:10:00	0.948289	0.9482889	0.948289	0
2020-05-25 08:15:00	0.948289	0.9482422	0.948289	0
2020-05-25 08:20:00	0.948289	0.9482889	0.948289	0
2020-05-25 08:25:00	0.948289	0.9483356	0.948289	0
2020-05-25 08:30:00	0.948289	0.9483356	0.948289	0
2020-05-25 08:35:00	0.947822	0.9483356	0.947822	0
2020-05-25 08:40:00	0.947822	0.9482889	0.947822	0
2020-05-25 08:45:00	0.948756	0.9482423	0.948756	0
2020-05-25 08:50:00	0.947355	0.9481489	0.947355	0
2020-05-25 08:55:00	0.947822	0.9481022	0.947822	0
2020-05-25 09:00:00	0.947822	0.9480555	0.947822	0
2020-05-25 09:05:00	0.947822	0.9480088	0.947822	0
2020-05-25 09:10:00	0.947355	0.9479154	0.947355	0
2020-05-25 09:15:00	0.947822	0.9478687	0.947822	0
2020-05-25 09:20:00	0.947822	0.947822	0.947822	0
2020-05-25 09:25:00	0.947822	0.947822	0.947822	0
2020-05-25 09:30:00	0.947822	0.947822	0.947822	0
2020-05-25 09:35:00	0.947822	0.9477286	0.947822	0
2020-05-25 09:40:00	0.947822	0.9477753	0.947822	0
2020-05-25 09:45:00	0.947822	0.9477753	0.947822	0
2020-05-25 09:50:00	0.946891	0.9476822	0.946891	0
2020-05-25 09:55:00	0.946891	0.9475891	0.946891	0
2020-05-25 10:00:00	0.947822	0.9476358	0.947822	0
2020-05-25 10:05:00	0.947355	0.9475891	0.947355	0
2020-05-25 10:10:00	0.948289	0.9476358	0.948289	0
2020-05-25 10:15:00	0.947822	0.9476358	0.947822	0
2020-05-25 10:20:00	0.948289	0.9476825	0.948289	0
2020-05-25 10:25:00	0.947822	0.9476825	0.947822	0
2020-05-25 10:30:00	0.946891	0.9475894	0.946891	0
2020-05-25 10:35:00	0.947822	0.9475894	0.947822	0
2020-05-25 10:40:00	0.946891	0.9475894	0.946891	0
2020-05-25 10:45:00	0.947822	0.9476825	0.947822	0
2020-05-25 10:50:00	0.947822	0.9476825	0.947822	0
2020-05-25 10:55:00	0.947822	0.9477292	0.947822	0
2020-05-25 11:00:00	0.947822	0.9476825	0.947822	0
2020-05-25 11:05:00	0.947822	0.9476825	0.947822	0
2020-05-25 11:10:00	0.948289	0.9476825	0.948289	0
2020-05-25 11:15:00	0.947355	0.9476358	0.947355	0
2020-05-25 11:20:00	0.948289	0.9477756	0.948289	0
2020-05-25 11:25:00	0.948289	0.9478223	0.948289	0
2020-05-25 11:30:00	0.948289	0.9479621	0.948289	0
2020-05-25 11:35:00	0.948289	0.9480088	0.948289	0
2020-05-25 11:40:00	0.948289	0.9480555	0.948289	0
2020-05-25 11:45:00	0.947822	0.9480555	0.947822	0
2020-05-25 11:50:00	0.948756	0.9481489	0.948756	0
2020-05-25 11:55:00	0.948756	0.9482423	0.948756	0
2020-05-25 12:00:00	0.947822	0.9481956	0.947822	0
2020-05-25 12:05:00	0.948756	0.9483357	0.948756	0
2020-05-25 12:10:00	0.948756	0.9483824	0.948756	0
2020-05-25 12:15:00	0.948756	0.9484291	0.948756	0
2020-05-25 12:20:00	0.948756	0.9484758	0.948756	0
2020-05-25 12:25:00	0.948756	0.9485225	0.948756	0
2020-05-25 12:30:00	0.948756	0.9485692	0.948756	0
2020-05-25 12:35:00	0.949686	0.9487556	0.949686	0
2020-05-25 12:40:00	0.949686	0.9488486	0.949686	0
2020-05-25 12:45:00	0.948756	0.9488486	0.948756	0
2020-05-25 12:50:00	0.948289	0.9488953	0.948289	0
2020-05-25 12:55:00	0.948289	0.9488486	0.948289	0
2020-05-25 13:00:00	0.948289	0.9488019	0.948289	0
2020-05-25 13:05:00	0.948756	0.9488019	0.948756	0
2020-05-25 13:10:00	0.948756	0.9488019	0.948756	0
2020-05-25 13:15:00	0.947822	0.9487085	0.947822	0
2020-05-25 13:20:00	0.947822	0.9486151	0.947822	0
2020-05-25 13:25:00	0.947822	0.9484287	0.947822	0
2020-05-25 13:30:00	0.947822	0.9482423	0.947822	0
2020-05-25 13:35:00	0.948756	0.9482423	0.948756	0
2020-05-25 13:40:00	0.948756	0.948289	0.948756	0
2020-05-25 13:45:00	0.947822	0.9482423	0.947822	0
2020-05-25 13:50:00	0.947355	0.9481489	0.947355	0
2020-05-25 13:55:00	0.947822	0.9480555	0.947822	0
2020-05-25 14:00:00	0.947822	0.9479621	0.947822	0
2020-05-25 14:05:00	0.948289	0.9480088	0.948289	0
2020-05-25 14:10:00	0.947822	0.9480088	0.947822	0
2020-05-25 14:15:00	0.947822	0.9480088	0.947822	0
2020-05-25 14:20:00	0.947822	0.9480088	0.947822	0
2020-05-25 14:25:00	0.947822	0.9479154	0.947822	0
2020-05-25 14:30:00	0.947355	0.9477753	0.947355	0
2020-05-25 14:35:00	0.947355	0.9477286	0.947355	0
2020-05-25 14:40:00	0.947822	0.9477753	0.947822	0
2020-05-25 14:45:00	0.947355	0.9477286	0.947355	0
2020-05-25 14:50:00	0.947355	0.9476819	0.947355	0
2020-05-25 14:55:00	0.948756	0.9477286	0.948756	0
2020-05-25 15:00:00	0.947822	0.9477286	0.947822	0
2020-05-25 15:05:00	0.947822	0.9477286	0.947822	0
2020-05-25 15:10:00	0.947822	0.9477286	0.947822	0
2020-05-25 15:15:00	0.947822	0.9477286	0.947822	0
2020-05-25 15:20:00	0.947355	0.9477286	0.947355	0
2020-05-25 15:25:00	0.948289	0.947822	0.948289	0
2020-05-25 15:30:00	0.947822	0.947822	0.947822	0
2020-05-25 15:35:00	0.947355	0.947822	0.947355	0
2020-05-25 15:40:00	0.947355	0.947822	0.947355	0
2020-05-25 15:45:00	0.947355	0.9476819	0.947355	0
2020-05-25 15:50:00	0.947355	0.9476352	0.947355	0
2020-05-25 15:55:00	0.947355	0.9475885	0.947355	0
2020-05-25 16:00:00	0.947355	0.9475418	0.947355	0
2020-05-25 16:05:00	0.947355	0.9474951	0.947355	0
2020-05-25 16:10:00	0.947355	0.9474951	0.947355	0
2020-05-25 16:15:00	0.946891	0.9473553	0.946891	0
2020-05-25 16:20:00	0.947822	0.9473553	0.947822	0
2020-05-25 16:25:00	0.947822	0.947402	0.947822	0
2020-05-25 16:30:00	0.947822	0.9474487	0.947822	0
2020-05-25 16:35:00	0.948756	0.9475888	0.948756	0
2020-05-25 16:40:00	0.947822	0.9476355	0.947822	0
2020-05-25 16:45:00	0.947355	0.9476355	0.947355	0
2020-05-25 16:50:00	0.947822	0.9476822	0.947822	0
2020-05-25 16:55:00	0.947822	0.9477289	0.947822	0
2020-05-25 17:00:00	0.947822	0.9477756	0.947822	0
2020-05-25 17:05:00	0.947822	0.9478687	0.947822	0
2020-05-25 17:10:00	0.947822	0.9478687	0.947822	0
2020-05-25 17:15:00	0.948289	0.9479154	0.948289	0
2020-05-25 17:20:00	0.948289	0.9479621	0.948289	0
2020-05-25 17:25:00	0.947822	0.9478687	0.947822	0
2020-05-25 17:30:00	0.947822	0.9478687	0.947822	0
2020-05-25 17:35:00	0.947822	0.9479154	0.947822	0
2020-05-25 17:40:00	0.947822	0.9479154	0.947822	0
2020-05-25 17:45:00	0.948289	0.9479621	0.948289	0
2020-05-25 17:50:00	0.947355	0.9479154	0.947355	0
2020-05-25 17:55:00	0.948289	0.9479621	0.948289	0
2020-05-25 18:00:00	0.948289	0.9480088	0.948289	0
2020-05-25 18:05:00	0.948289	0.9480088	0.948289	0
2020-05-25 18:10:00	0.948289	0.9480088	0.948289	0
2020-05-25 18:15:00	0.946891	0.9479157	0.946891	0
2020-05-25 18:20:00	0.946891	0.9478226	0.946891	0
2020-05-25 18:25:00	0.947822	0.9478226	0.947822	0
2020-05-25 18:30:00	0.947822	0.9478226	0.947822	0
2020-05-25 18:35:00	0.947822	0.9477759	0.947822	0
2020-05-25 18:40:00	0.948289	0.9478693	0.948289	0
2020-05-25 18:45:00	0.947822	0.9478226	0.947822	0
2020-05-25 18:50:00	0.947822	0.9477759	0.947822	0
2020-05-25 18:55:00	0.947355	0.9476825	0.947355	0
2020-05-25 19:00:00	0.947822	0.9476358	0.947822	0
2020-05-25 19:05:00	0.948289	0.9477756	0.948289	0
2020-05-25 19:10:00	0.947822	0.9478687	0.947822	0
2020-05-25 19:15:00	0.947822	0.9478687	0.947822	0
2020-05-25 19:20:00	0.947822	0.9478687	0.947822	0
2020-05-25 19:25:00	0.947822	0.9478687	0.947822	0
2020-05-25 19:30:00	0.947822	0.947822	0.947822	0
2020-05-25 19:35:00	0.947822	0.947822	0.947822	0
2020-05-25 19:40:00	0.947822	0.947822	0.947822	0
2020-05-25 19:45:00	0.946891	0.9477756	0.946891	0
2020-05-25 19:50:00	0.947822	0.9477756	0.947822	0
2020-05-25 19:55:00	0.947355	0.9476822	0.947355	0
2020-05-25 20:00:00	0.947811	0.9476811	0.947811	0
2020-05-25 20:05:00	0.947814	0.9476803	0.947814	0
2020-05-25 20:10:00	0.947816	0.9476797	0.947816	0
2020-05-25 20:15:00	0.947819	0.9476794	0.947819	0
2020-05-25 20:20:00	0.947819	0.9476791	0.947819	0
2020-05-25 20:25:00	0.947822	0.9476791	0.947822	0
2020-05-25 20:30:00	0.947822	0.9476791	0.947822	0
2020-05-25 20:35:00	0.947822	0.9477722	0.947822	0
2020-05-25 20:40:00	0.947822	0.9477722	0.947822	0
2020-05-25 20:45:00	0.947822	0.9478189	0.947822	0
2020-05-25 20:50:00	0.947822	0.94782	0.947822	0
2020-05-25 20:55:00	0.948289	0.9478675	0.948289	0
2020-05-25 21:00:00	0.948756	0.9479615	0.948756	0
2020-05-25 21:05:00	0.946891	0.9478687	0.946891	0
2020-05-25 21:10:00	0.947822	0.947869	0.947822	0
2020-05-25 21:15:00	0.947822	0.947869	0.947822	0
2020-05-25 21:20:00	0.947822	0.947869	0.947822	0
2020-05-25 21:25:00	0.947822	0.947869	0.947822	0
2020-05-25 21:30:00	0.947822	0.947869	0.947822	0
2020-05-25 21:35:00	0.947822	0.947869	0.947822	0
2020-05-25 21:40:00	0.947822	0.947869	0.947822	0
2020-05-25 21:45:00	0.947822	0.9478223	0.947822	0
2020-05-25 21:50:00	0.947822	0.9477289	0.947822	0
2020-05-25 21:55:00	0.947822	0.947822	0.947822	0
2020-05-25 22:00:00	0.947355	0.9477753	0.947355	0
2020-05-25 22:05:00	0.946891	0.9476822	0.946891	0
2020-05-25 22:10:00	0.947822	0.9476822	0.947822	0
2020-05-25 22:15:00	0.948289	0.9477289	0.948289	0
2020-05-25 22:20:00	0.948289	0.9477756	0.948289	0
2020-05-25 22:25:00	0.946891	0.9476825	0.946891	0
2020-05-25 22:30:00	0.947822	0.9476825	0.947822	0
2020-05-25 22:35:00	0.948289	0.9477292	0.948289	0
2020-05-25 22:40:00	0.947822	0.9477292	0.947822	0
2020-05-25 22:45:00	0.947822	0.9477292	0.947822	0
2020-05-25 22:50:00	0.947822	0.9477759	0.947822	0
2020-05-25 22:55:00	0.947355	0.9478223	0.947355	0
2020-05-25 23:00:00	0.947822	0.9478223	0.947822	0
2020-05-25 23:05:00	0.948289	0.9478223	0.948289	0
2020-05-25 23:10:00	0.948289	0.9478223	0.948289	0
2020-05-25 23:15:00	0.948289	0.9479621	0.948289	0
2020-05-25 23:20:00	0.947822	0.9479621	0.947822	0
2020-05-25 23:25:00	0.947822	0.9479154	0.947822	0
2020-05-25 23:30:00	0.946891	0.9478223	0.946891	0
2020-05-25 23:35:00	0.947355	0.9477756	0.947355	0
2020-05-25 23:40:00	0.947822	0.9477756	0.947822	0
2020-05-25 23:45:00	0.947822	0.9478223	0.947822	0
2020-05-25 23:50:00	0.947822	0.9478223	0.947822	0
2020-05-25 23:55:00	0.947822	0.9477756	0.947822	0
2020-05-26 00:00:00	0.947822	0.9477289	0.947822	0
2020-05-26 00:05:00	0.947822	0.9476822	0.947822	0
2020-05-26 00:10:00	0.947822	0.9476822	0.947822	0
2020-05-26 00:15:00	0.946891	0.9475891	0.946891	0
2020-05-26 00:20:00	0.947822	0.9476822	0.947822	0
2020-05-26 00:25:00	0.946891	0.9476358	0.946891	0
2020-05-26 00:30:00	0.946891	0.9475427	0.946891	0
2020-05-26 00:35:00	0.947822	0.9475427	0.947822	0
2020-05-26 00:40:00	0.948289	0.9475894	0.948289	0
2020-05-26 00:45:00	0.948289	0.9476361	0.948289	0
2020-05-26 00:50:00	0.948289	0.9476828	0.948289	0
2020-05-26 00:55:00	0.948289	0.9477295	0.948289	0
2020-05-26 01:00:00	0.948289	0.9477762	0.948289	0
2020-05-26 01:05:00	0.947822	0.9478693	0.947822	0
2020-05-26 01:10:00	0.947822	0.9478693	0.947822	0
2020-05-26 01:15:00	0.946891	0.9478693	0.946891	0
2020-05-26 01:20:00	0.947822	0.9479624	0.947822	0
2020-05-26 01:25:00	0.947822	0.9479624	0.947822	0
2020-05-26 01:30:00	0.947822	0.9479157	0.947822	0
2020-05-26 01:35:00	0.947822	0.947869	0.947822	0
2020-05-26 01:40:00	0.947355	0.9477756	0.947355	0
2020-05-26 01:45:00	0.948289	0.9477756	0.948289	0
2020-05-26 01:50:00	0.948289	0.9477756	0.948289	0
2020-05-26 01:55:00	0.946891	0.9476825	0.946891	0
2020-05-26 02:00:00	0.946891	0.9475894	0.946891	0
2020-05-26 02:05:00	0.947822	0.9476825	0.947822	0
2020-05-26 02:10:00	0.947822	0.9476825	0.947822	0
2020-05-26 02:15:00	0.947822	0.9476825	0.947822	0
2020-05-26 02:20:00	0.948289	0.9477292	0.948289	0
2020-05-26 02:25:00	0.948289	0.9477759	0.948289	0
2020-05-26 02:30:00	0.947822	0.9478226	0.947822	0
2020-05-26 02:35:00	0.947355	0.9477292	0.947355	0
2020-05-26 02:40:00	0.947355	0.9476358	0.947355	0
2020-05-26 02:45:00	0.947822	0.9477289	0.947822	0
2020-05-26 02:50:00	0.947355	0.9477753	0.947355	0
2020-05-26 02:55:00	0.947822	0.9477753	0.947822	0
2020-05-26 03:00:00	0.947822	0.9477753	0.947822	0
2020-05-26 03:05:00	0.947822	0.9477753	0.947822	0
2020-05-26 03:10:00	0.947822	0.9477286	0.947822	0
2020-05-26 03:15:00	0.946891	0.9475888	0.946891	0
2020-05-26 03:20:00	0.947822	0.9475888	0.947822	0
2020-05-26 03:25:00	0.947822	0.9476355	0.947822	0
2020-05-26 03:30:00	0.947822	0.9476822	0.947822	0
2020-05-26 03:35:00	0.947822	0.9476822	0.947822	0
2020-05-26 03:40:00	0.946891	0.9476358	0.946891	0
2020-05-26 03:45:00	0.946424	0.947496	0.946424	0
2020-05-26 03:50:00	0.946891	0.9474029	0.946891	0
2020-05-26 03:55:00	0.948756	0.9474963	0.948756	0
2020-05-26 04:00:00	0.947822	0.9474963	0.947822	0
2020-05-26 04:05:00	0.948756	0.9476828	0.948756	0
2020-05-26 04:10:00	0.947822	0.9476828	0.947822	0
2020-05-26 04:15:00	0.947822	0.9476828	0.947822	0
2020-05-26 04:20:00	0.947822	0.9476828	0.947822	0
2020-05-26 04:25:00	0.946891	0.9475897	0.946891	0
2020-05-26 04:30:00	0.946891	0.9475897	0.946891	0
2020-05-26 04:35:00	0.947822	0.9477295	0.947822	0
2020-05-26 04:40:00	0.947822	0.9478226	0.947822	0
2020-05-26 04:45:00	0.948756	0.9478226	0.948756	0
2020-05-26 04:50:00	0.947822	0.9478226	0.947822	0
2020-05-26 04:55:00	0.947822	0.9477292	0.947822	0
2020-05-26 05:00:00	0.947822	0.9477292	0.947822	0
2020-05-26 05:05:00	0.947822	0.9477292	0.947822	0
2020-05-26 05:10:00	0.947355	0.9476825	0.947355	0
2020-05-26 05:15:00	0.947822	0.9477756	0.947822	0
2020-05-26 05:20:00	0.947822	0.9478687	0.947822	0
2020-05-26 05:25:00	0.947822	0.9478687	0.947822	0
2020-05-26 05:30:00	0.947822	0.9478687	0.947822	0
2020-05-26 05:35:00	0.946891	0.9476822	0.946891	0
2020-05-26 05:40:00	0.947822	0.9476822	0.947822	0
2020-05-26 05:45:00	0.947822	0.9476822	0.947822	0
2020-05-26 05:50:00	0.946891	0.9475891	0.946891	0
2020-05-26 05:55:00	0.947822	0.9475891	0.947822	0
2020-05-26 06:00:00	0.948289	0.9476825	0.948289	0
2020-05-26 06:05:00	0.946891	0.9475894	0.946891	0
2020-05-26 06:10:00	0.945958	0.947403	0.945958	0
2020-05-26 06:15:00	0.945024	0.9471232	0.945024	0
2020-05-26 06:20:00	0.945958	0.9469368	0.945958	0
2020-05-26 06:25:00	0.945024	0.9467501	0.945024	0
2020-05-26 06:30:00	0.945024	0.9464703	0.945024	0
2020-05-26 06:35:00	0.945024	0.9461905	0.945024	0
2020-05-26 06:40:00	0.945491	0.9460505	0.945491	0
2020-05-26 06:45:00	0.945958	0.9458641	0.945958	0
2020-05-26 06:50:00	0.945958	0.945631	0.945958	0
2020-05-26 06:55:00	0.945024	0.9454443	0.945024	0
2020-05-26 07:00:00	0.945958	0.9454443	0.945958	0
2020-05-26 07:05:00	0.945024	0.9454443	0.945024	0
2020-05-26 07:10:00	0.945958	0.9454443	0.945958	0
2020-05-26 07:15:00	0.945491	0.945491	0.945491	0
2020-05-26 07:20:00	0.945491	0.9455377	0.945491	0
2020-05-26 07:25:00	0.945491	0.9455844	0.945491	0
2020-05-26 07:30:00	0.945491	0.9455844	0.945491	0
2020-05-26 07:35:00	0.945024	0.945491	0.945024	0
2020-05-26 07:40:00	0.945024	0.9453976	0.945024	0
2020-05-26 07:45:00	0.946424	0.9455376	0.946424	0
2020-05-26 07:50:00	0.945958	0.9455376	0.945958	0
2020-05-26 07:55:00	0.945024	0.9455376	0.945024	0
2020-05-26 08:00:00	0.945024	0.9454442	0.945024	0
2020-05-26 08:05:00	0.945024	0.9453975	0.945024	0
2020-05-26 08:10:00	0.945958	0.9454442	0.945958	0
2020-05-26 08:15:00	0.946424	0.9455375	0.946424	0
2020-05-26 08:20:00	0.945024	0.9454908	0.945024	0
2020-05-26 08:25:00	0.945024	0.9454908	0.945024	0
2020-05-26 08:30:00	0.945024	0.9454908	0.945024	0
2020-05-26 08:35:00	0.945958	0.9454442	0.945958	0
2020-05-26 08:40:00	0.945958	0.9454442	0.945958	0
2020-05-26 08:45:00	0.945958	0.9455376	0.945958	0
2020-05-26 08:50:00	0.945024	0.9455376	0.945024	0
2020-05-26 08:55:00	0.945958	0.945631	0.945958	0
2020-05-26 09:00:00	0.945491	0.9455843	0.945491	0
2020-05-26 09:05:00	0.945024	0.9454443	0.945024	0
2020-05-26 09:10:00	0.945958	0.9455377	0.945958	0
2020-05-26 09:15:00	0.945958	0.9456311	0.945958	0
2020-05-26 09:20:00	0.945024	0.9456311	0.945024	0
2020-05-26 09:25:00	0.945958	0.9456311	0.945958	0
2020-05-26 09:30:00	0.945958	0.9456311	0.945958	0
2020-05-26 09:35:00	0.946424	0.9456777	0.946424	0
2020-05-26 09:40:00	0.946424	0.9458177	0.946424	0
2020-05-26 09:45:00	0.946424	0.9458643	0.946424	0
2020-05-26 09:50:00	0.946424	0.9459576	0.946424	0
2020-05-26 09:55:00	0.945958	0.946051	0.945958	0
2020-05-26 10:00:00	0.946424	0.9460976	0.946424	0
2020-05-26 10:05:00	0.945958	0.9460976	0.945958	0
2020-05-26 10:10:00	0.945958	0.946191	0.945958	0
2020-05-26 10:15:00	0.945491	0.9461443	0.945491	0
2020-05-26 10:20:00	0.945024	0.9460509	0.945024	0
2020-05-26 10:25:00	0.945024	0.9459109	0.945024	0
2020-05-26 10:30:00	0.945958	0.9458643	0.945958	0
2020-05-26 10:35:00	0.945958	0.9458177	0.945958	0
2020-05-26 10:40:00	0.94456	0.9456313	0.94456	0
2020-05-26 10:45:00	0.94456	0.9454915	0.94456	0
2020-05-26 10:50:00	0.945958	0.9454449	0.945958	0
2020-05-26 10:55:00	0.945958	0.9454449	0.945958	0
2020-05-26 11:00:00	0.945958	0.9454449	0.945958	0
2020-05-26 11:05:00	0.944093	0.9453051	0.944093	0
2020-05-26 11:10:00	0.94456	0.9452587	0.94456	0
2020-05-26 11:15:00	0.94316	0.9450723	0.94316	0
2020-05-26 11:20:00	0.94316	0.9447925	0.94316	0
2020-05-26 11:25:00	0.94316	0.9445127	0.94316	0
2020-05-26 11:30:00	0.94316	0.9443727	0.94316	0
2020-05-26 11:35:00	0.943627	0.9442794	0.943627	0
2020-05-26 11:40:00	0.943627	0.9440463	0.943627	0
2020-05-26 11:45:00	0.943627	0.9438132	0.943627	0
2020-05-26 11:50:00	0.944093	0.9436267	0.944093	0
2020-05-26 11:55:00	0.94316	0.9435334	0.94316	0
2020-05-26 12:00:00	0.94316	0.9433934	0.94316	0
2020-05-26 12:05:00	0.944093	0.9434867	0.944093	0
2020-05-26 12:10:00	0.94316	0.9434867	0.94316	0
2020-05-26 12:15:00	0.94316	0.9434867	0.94316	0
2020-05-26 12:20:00	0.94316	0.9434867	0.94316	0
2020-05-26 12:25:00	0.94316	0.94344	0.94316	0
2020-05-26 12:30:00	0.94316	0.9433933	0.94316	0
2020-05-26 12:35:00	0.943627	0.9433933	0.943627	0
2020-05-26 12:40:00	0.943627	0.9433467	0.943627	0
2020-05-26 12:45:00	0.94316	0.9433467	0.94316	0
2020-05-26 12:50:00	0.94316	0.9433467	0.94316	0
2020-05-26 12:55:00	0.943627	0.9433001	0.943627	0
2020-05-26 13:00:00	0.94316	0.9433001	0.94316	0
2020-05-26 13:05:00	0.942229	0.943207	0.942229	0
2020-05-26 13:10:00	0.942229	0.9431139	0.942229	0
2020-05-26 13:15:00	0.942229	0.9430208	0.942229	0
2020-05-26 13:20:00	0.942229	0.9429277	0.942229	0
2020-05-26 13:25:00	0.94316	0.942881	0.94316	0
2020-05-26 13:30:00	0.942229	0.9427412	0.942229	0
2020-05-26 13:35:00	0.94316	0.9427412	0.94316	0
2020-05-26 13:40:00	0.94316	0.9427412	0.94316	0
2020-05-26 13:45:00	0.942693	0.9426478	0.942693	0
2020-05-26 13:50:00	0.942693	0.9426011	0.942693	0
2020-05-26 13:55:00	0.942693	0.9426475	0.942693	0
2020-05-26 14:00:00	0.942693	0.9426939	0.942693	0
2020-05-26 14:05:00	0.942693	0.9427403	0.942693	0
2020-05-26 14:10:00	0.942229	0.9427403	0.942229	0
2020-05-26 14:15:00	0.943627	0.942787	0.943627	0
2020-05-26 14:20:00	0.942229	0.942787	0.942229	0
2020-05-26 14:25:00	0.942229	0.9426939	0.942229	0
2020-05-26 14:30:00	0.94316	0.9426939	0.94316	0
2020-05-26 14:35:00	0.94316	0.9427406	0.94316	0
2020-05-26 14:40:00	0.94316	0.9427873	0.94316	0
2020-05-26 14:45:00	0.942229	0.9427409	0.942229	0
2020-05-26 14:50:00	0.94316	0.9427876	0.94316	0
2020-05-26 14:55:00	0.94316	0.9428343	0.94316	0
2020-05-26 15:00:00	0.94316	0.9429274	0.94316	0
2020-05-26 15:05:00	0.942229	0.9427876	0.942229	0
2020-05-26 15:10:00	0.942229	0.9427876	0.942229	0
2020-05-26 15:15:00	0.94316	0.9428807	0.94316	0
2020-05-26 15:20:00	0.942229	0.9427876	0.942229	0
2020-05-26 15:25:00	0.94316	0.9427876	0.94316	0
2020-05-26 15:30:00	0.942229	0.9426945	0.942229	0
2020-05-26 15:35:00	0.942229	0.9426945	0.942229	0
2020-05-26 15:40:00	0.942229	0.9426014	0.942229	0
2020-05-26 15:45:00	0.94316	0.9426014	0.94316	0
2020-05-26 15:50:00	0.942229	0.9425083	0.942229	0
2020-05-26 15:55:00	0.942229	0.9425083	0.942229	0
2020-05-26 16:00:00	0.94316	0.9426014	0.94316	0
2020-05-26 16:05:00	0.942229	0.9425083	0.942229	0
2020-05-26 16:10:00	0.942229	0.9425083	0.942229	0
2020-05-26 16:15:00	0.942229	0.9424152	0.942229	0
2020-05-26 16:20:00	0.942229	0.9424152	0.942229	0
2020-05-26 16:25:00	0.94316	0.9425083	0.94316	0
2020-05-26 16:30:00	0.942693	0.9425547	0.942693	0
2020-05-26 16:35:00	0.943627	0.9426014	0.943627	0
2020-05-26 16:40:00	0.94316	0.9426945	0.94316	0
2020-05-26 16:45:00	0.942229	0.9426945	0.942229	0
2020-05-26 16:50:00	0.942229	0.9426014	0.942229	0
2020-05-26 16:55:00	0.94316	0.9426945	0.94316	0
2020-05-26 17:00:00	0.943627	0.9428343	0.943627	0
2020-05-26 17:05:00	0.942693	0.9428807	0.942693	0
2020-05-26 17:10:00	0.942229	0.9428807	0.942229	0
2020-05-26 17:15:00	0.94316	0.9428807	0.94316	0
2020-05-26 17:20:00	0.942229	0.9428343	0.942229	0
2020-05-26 17:25:00	0.943627	0.9428343	0.943627	0
2020-05-26 17:30:00	0.94316	0.9428343	0.94316	0
2020-05-26 17:35:00	0.94316	0.9429274	0.94316	0
2020-05-26 17:40:00	0.942229	0.9429274	0.942229	0
2020-05-26 17:45:00	0.942229	0.9428343	0.942229	0
2020-05-26 17:50:00	0.942229	0.9426945	0.942229	0
2020-05-26 17:55:00	0.942229	0.9426481	0.942229	0
2020-05-26 18:00:00	0.942229	0.9426481	0.942229	0
2020-05-26 18:05:00	0.942229	0.942555	0.942229	0
2020-05-26 18:10:00	0.943627	0.9426948	0.943627	0
2020-05-26 18:15:00	0.942693	0.9426014	0.942693	0
2020-05-26 18:20:00	0.942229	0.9425083	0.942229	0
2020-05-26 18:25:00	0.94316	0.9425083	0.94316	0
2020-05-26 18:30:00	0.942229	0.9425083	0.942229	0
2020-05-26 18:35:00	0.942229	0.9425083	0.942229	0
2020-05-26 18:40:00	0.94316	0.9426014	0.94316	0
2020-05-26 18:45:00	0.941762	0.9425547	0.941762	0
2020-05-26 18:50:00	0.942229	0.9425547	0.942229	0
2020-05-26 18:55:00	0.942693	0.9426011	0.942693	0
2020-05-26 19:00:00	0.942693	0.9425077	0.942693	0
2020-05-26 19:05:00	0.941762	0.9424146	0.941762	0
2020-05-26 19:10:00	0.942693	0.942461	0.942693	0
2020-05-26 19:15:00	0.941762	0.9423212	0.941762	0
2020-05-26 19:20:00	0.942229	0.9423212	0.942229	0
2020-05-26 19:25:00	0.94316	0.9424143	0.94316	0
2020-05-26 19:30:00	0.942229	0.9423212	0.942229	0
2020-05-26 19:35:00	0.942229	0.9423679	0.942229	0
2020-05-26 19:40:00	0.942229	0.9423679	0.942229	0
2020-05-26 19:45:00	0.942229	0.9423215	0.942229	0
2020-05-26 19:50:00	0.94316	0.9423682	0.94316	0
2020-05-26 19:55:00	0.942229	0.9424149	0.942229	0
2020-05-26 20:00:00	0.942229	0.9423685	0.942229	0
2020-05-26 20:05:00	0.942229	0.9424152	0.942229	0
2020-05-26 20:10:00	0.942229	0.9424152	0.942229	0
2020-05-26 20:15:00	0.942229	0.9423221	0.942229	0
2020-05-26 20:20:00	0.942229	0.9423221	0.942229	0
2020-05-26 20:25:00	0.942229	0.9423221	0.942229	0
2020-05-26 20:30:00	0.94316	0.9424152	0.94316	0
2020-05-26 20:35:00	0.94316	0.9425083	0.94316	0
2020-05-26 20:40:00	0.942229	0.9424152	0.942229	0
2020-05-26 20:45:00	0.942229	0.9424152	0.942229	0
2020-05-26 20:50:00	0.942229	0.9424152	0.942229	0
2020-05-26 20:55:00	0.94316	0.9425083	0.94316	0
2020-05-26 21:00:00	0.94316	0.9426014	0.94316	0
2020-05-26 21:05:00	0.942229	0.9426014	0.942229	0
2020-05-26 21:10:00	0.942229	0.9426014	0.942229	0
2020-05-26 21:15:00	0.942229	0.9426014	0.942229	0
2020-05-26 21:20:00	0.942229	0.9425083	0.942229	0
2020-05-26 21:25:00	0.942229	0.9424152	0.942229	0
2020-05-26 21:30:00	0.942229	0.9424152	0.942229	0
2020-05-26 21:35:00	0.943627	0.942555	0.943627	0
2020-05-26 21:40:00	0.942229	0.942555	0.942229	0
2020-05-26 21:45:00	0.942229	0.9424619	0.942229	0
2020-05-26 21:50:00	0.943627	0.9425086	0.943627	0
2020-05-26 21:55:00	0.942693	0.942555	0.942693	0
2020-05-26 22:00:00	0.942229	0.942555	0.942229	0
2020-05-26 22:05:00	0.942229	0.942555	0.942229	0
2020-05-26 22:10:00	0.94316	0.9426481	0.94316	0
2020-05-26 22:15:00	0.94316	0.9427412	0.94316	0
2020-05-26 22:20:00	0.94316	0.9428343	0.94316	0
2020-05-26 22:25:00	0.942229	0.9426945	0.942229	0
2020-05-26 22:30:00	0.942229	0.9426945	0.942229	0
2020-05-26 22:35:00	0.942229	0.9426945	0.942229	0
2020-05-26 22:40:00	0.942229	0.9425547	0.942229	0
2020-05-26 22:45:00	0.941762	0.9424616	0.941762	0
2020-05-26 22:50:00	0.941762	0.9424149	0.941762	0
2020-05-26 22:55:00	0.941762	0.9423682	0.941762	0
2020-05-26 23:00:00	0.941762	0.9422284	0.941762	0
2020-05-26 23:05:00	0.942229	0.9421353	0.942229	0
2020-05-26 23:10:00	0.942229	0.9420422	0.942229	0
2020-05-26 23:15:00	0.942229	0.9420422	0.942229	0
2020-05-26 23:20:00	0.942229	0.9420422	0.942229	0
2020-05-26 23:25:00	0.943627	0.942182	0.943627	0
2020-05-26 23:30:00	0.942693	0.9422284	0.942693	0
2020-05-26 23:35:00	0.942693	0.9423215	0.942693	0
2020-05-26 23:40:00	0.942229	0.9423682	0.942229	0
2020-05-26 23:45:00	0.942693	0.9424613	0.942693	0
2020-05-26 23:50:00	0.942229	0.942508	0.942229	0
2020-05-26 23:55:00	0.942229	0.942508	0.942229	0
2020-05-27 00:00:00	0.942229	0.942508	0.942229	0
2020-05-27 00:05:00	0.942229	0.942508	0.942229	0
2020-05-27 00:10:00	0.942229	0.942508	0.942229	0
2020-05-27 00:15:00	0.94316	0.9424613	0.94316	0
2020-05-27 00:20:00	0.942229	0.9424149	0.942229	0
2020-05-27 00:25:00	0.942229	0.9423685	0.942229	0
2020-05-27 00:30:00	0.942229	0.9423685	0.942229	0
2020-05-27 00:35:00	0.942229	0.9423221	0.942229	0
2020-05-27 00:40:00	0.942693	0.9423685	0.942693	0
2020-05-27 00:45:00	0.942229	0.9423685	0.942229	0
2020-05-27 00:50:00	0.942229	0.9423685	0.942229	0
2020-05-27 00:55:00	0.94316	0.9424616	0.94316	0
2020-05-27 01:00:00	0.942229	0.9424616	0.942229	0
2020-05-27 01:05:00	0.942229	0.9423685	0.942229	0
2020-05-27 01:10:00	0.941762	0.9423218	0.941762	0
2020-05-27 01:15:00	0.941762	0.9422751	0.941762	0
2020-05-27 01:20:00	0.941762	0.9422284	0.941762	0
2020-05-27 01:25:00	0.942229	0.9422284	0.942229	0
2020-05-27 01:30:00	0.942229	0.942182	0.942229	0
2020-05-27 01:35:00	0.942229	0.942182	0.942229	0
2020-05-27 01:40:00	0.942229	0.942182	0.942229	0
2020-05-27 01:45:00	0.941762	0.9420422	0.941762	0
2020-05-27 01:50:00	0.942229	0.9420422	0.942229	0
2020-05-27 01:55:00	0.94316	0.9421353	0.94316	0
2020-05-27 02:00:00	0.942229	0.942182	0.942229	0
2020-05-27 02:05:00	0.941762	0.942182	0.941762	0
2020-05-27 02:10:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:15:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:20:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:25:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:30:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:35:00	0.942693	0.9423218	0.942693	0
2020-05-27 02:40:00	0.942229	0.9423218	0.942229	0
2020-05-27 02:45:00	0.942229	0.9422287	0.942229	0
2020-05-27 02:50:00	0.941762	0.942182	0.941762	0
2020-05-27 02:55:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:00:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:05:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:10:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:15:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:20:00	0.942229	0.9422287	0.942229	0
2020-05-27 03:25:00	0.942229	0.9421823	0.942229	0
2020-05-27 03:30:00	0.941296	0.942089	0.941296	0
2020-05-27 03:35:00	0.942229	0.942089	0.942229	0
2020-05-27 03:40:00	0.941296	0.9420424	0.941296	0
2020-05-27 03:45:00	0.942229	0.9420424	0.942229	0
2020-05-27 03:50:00	0.943627	0.9421822	0.943627	0
2020-05-27 03:55:00	0.942229	0.9421822	0.942229	0
2020-05-27 04:00:00	0.942229	0.9421822	0.942229	0
2020-05-27 04:05:00	0.942229	0.9421822	0.942229	0
2020-05-27 04:10:00	0.942229	0.9421822	0.942229	0
2020-05-27 04:15:00	0.942229	0.9421822	0.942229	0
2020-05-27 04:20:00	0.942229	0.9422755	0.942229	0
2020-05-27 04:25:00	0.942229	0.9422755	0.942229	0
2020-05-27 04:30:00	0.942229	0.9423688	0.942229	0
2020-05-27 04:35:00	0.941296	0.9422755	0.941296	0
2020-05-27 04:40:00	0.942229	0.9421357	0.942229	0
2020-05-27 04:45:00	0.941296	0.9420424	0.941296	0
2020-05-27 04:50:00	0.942229	0.9420424	0.942229	0
2020-05-27 04:55:00	0.942693	0.9420888	0.942693	0
2020-05-27 05:00:00	0.942229	0.9420888	0.942229	0
2020-05-27 05:05:00	0.942229	0.9420888	0.942229	0
2020-05-27 05:10:00	0.942229	0.9420888	0.942229	0
2020-05-27 05:15:00	0.942229	0.9420888	0.942229	0
2020-05-27 05:20:00	0.942229	0.9420888	0.942229	0
2020-05-27 05:25:00	0.942229	0.9421821	0.942229	0
2020-05-27 05:30:00	0.941296	0.9420888	0.941296	0
2020-05-27 05:35:00	0.942693	0.9422285	0.942693	0
2020-05-27 05:40:00	0.942693	0.9422749	0.942693	0
2020-05-27 05:45:00	0.942229	0.9422285	0.942229	0
2020-05-27 05:50:00	0.942229	0.9422285	0.942229	0
2020-05-27 05:55:00	0.942229	0.9422285	0.942229	0
2020-05-27 06:00:00	0.942229	0.9422285	0.942229	0
2020-05-27 06:05:00	0.941296	0.9421352	0.941296	0
2020-05-27 06:10:00	0.942229	0.9421352	0.942229	0
2020-05-27 06:15:00	0.942229	0.9421352	0.942229	0
2020-05-27 06:20:00	0.942229	0.9422285	0.942229	0
2020-05-27 06:25:00	0.942229	0.9421821	0.942229	0
2020-05-27 06:30:00	0.942229	0.9421357	0.942229	0
2020-05-27 06:35:00	0.942229	0.9421357	0.942229	0
2020-05-27 06:40:00	0.942229	0.9421357	0.942229	0
2020-05-27 06:45:00	0.941762	0.942089	0.941762	0
2020-05-27 06:50:00	0.940812	0.9419473	0.940812	0
2020-05-27 06:55:00	0.942218	0.9420395	0.942218	0
2020-05-27 07:00:00	0.942221	0.9420387	0.942221	0
2020-05-27 07:05:00	0.942224	0.9420382	0.942224	0
2020-05-27 07:10:00	0.94176	0.9419913	0.94176	0
2020-05-27 07:15:00	0.94176	0.9419444	0.94176	0
2020-05-27 07:20:00	0.940829	0.9418044	0.940829	0
2020-05-27 07:25:00	0.941762	0.9417577	0.941762	0
2020-05-27 07:30:00	0.941296	0.9416644	0.941296	0
2020-05-27 07:35:00	0.942229	0.9417111	0.942229	0
2020-05-27 07:40:00	0.941762	0.9418061	0.941762	0
2020-05-27 07:45:00	0.942693	0.9418536	0.942693	0
2020-05-27 07:50:00	0.942229	0.9418544	0.942229	0
2020-05-27 07:55:00	0.942229	0.9418549	0.942229	0
2020-05-27 08:00:00	0.942229	0.9419018	0.942229	0
2020-05-27 08:05:00	0.942229	0.9419487	0.942229	0
2020-05-27 08:10:00	0.942693	0.9421351	0.942693	0
2020-05-27 08:15:00	0.942693	0.9422282	0.942693	0
2020-05-27 08:20:00	0.942229	0.9423215	0.942229	0
2020-05-27 08:25:00	0.942229	0.9423215	0.942229	0
2020-05-27 08:30:00	0.942229	0.9423682	0.942229	0
2020-05-27 08:35:00	0.941296	0.9422285	0.941296	0
2020-05-27 08:40:00	0.941762	0.9421818	0.941762	0
2020-05-27 08:45:00	0.940829	0.9420418	0.940829	0
2020-05-27 08:50:00	0.942229	0.9420418	0.942229	0
2020-05-27 08:55:00	0.942229	0.9420418	0.942229	0
2020-05-27 09:00:00	0.942693	0.9420418	0.942693	0
2020-05-27 09:05:00	0.942229	0.9419954	0.942229	0
2020-05-27 09:10:00	0.942229	0.9419954	0.942229	0
2020-05-27 09:15:00	0.942229	0.9419954	0.942229	0
2020-05-27 09:20:00	0.942229	0.9419954	0.942229	0
2020-05-27 09:25:00	0.942229	0.9420887	0.942229	0
2020-05-27 09:30:00	0.942229	0.9421354	0.942229	0
2020-05-27 09:35:00	0.942229	0.9422754	0.942229	0
2020-05-27 09:40:00	0.942229	0.9422754	0.942229	0
2020-05-27 09:45:00	0.942229	0.9422754	0.942229	0
2020-05-27 09:50:00	0.942693	0.9422754	0.942693	0
2020-05-27 09:55:00	0.942229	0.9422754	0.942229	0
2020-05-27 10:00:00	0.942229	0.9422754	0.942229	0
2020-05-27 10:05:00	0.942229	0.9422754	0.942229	0
2020-05-27 10:10:00	0.941296	0.9421821	0.941296	0
2020-05-27 10:15:00	0.942693	0.9422285	0.942693	0
2020-05-27 10:20:00	0.942229	0.9422285	0.942229	0
2020-05-27 10:25:00	0.942229	0.9422285	0.942229	0
2020-05-27 10:30:00	0.942229	0.9422285	0.942229	0
2020-05-27 10:35:00	0.941762	0.9421818	0.941762	0
2020-05-27 10:40:00	0.941762	0.9420887	0.941762	0
2020-05-27 10:45:00	0.942229	0.9420887	0.942229	0
2020-05-27 10:50:00	0.942229	0.9420887	0.942229	0
2020-05-27 10:55:00	0.942229	0.9420887	0.942229	0
2020-05-27 11:00:00	0.942693	0.9422284	0.942693	0
2020-05-27 11:05:00	0.942693	0.9422284	0.942693	0
2020-05-27 11:10:00	0.942693	0.9422748	0.942693	0
2020-05-27 11:15:00	0.942693	0.9423212	0.942693	0
2020-05-27 11:20:00	0.942229	0.9423212	0.942229	0
2020-05-27 11:25:00	0.942229	0.9423679	0.942229	0
2020-05-27 11:30:00	0.942693	0.942461	0.942693	0
2020-05-27 11:35:00	0.942229	0.942461	0.942229	0
2020-05-27 11:40:00	0.941296	0.9423677	0.941296	0
2020-05-27 11:45:00	0.941296	0.9422744	0.941296	0
2020-05-27 11:50:00	0.942229	0.942228	0.942229	0
2020-05-27 11:55:00	0.942229	0.9421816	0.942229	0
2020-05-27 12:00:00	0.942229	0.9421352	0.942229	0
2020-05-27 12:05:00	0.942229	0.9420888	0.942229	0
2020-05-27 12:10:00	0.942229	0.9420888	0.942229	0
2020-05-27 12:15:00	0.941762	0.9420421	0.941762	0
2020-05-27 12:20:00	0.940829	0.9418557	0.940829	0
2020-05-27 12:25:00	0.942229	0.9418557	0.942229	0
2020-05-27 12:30:00	0.942229	0.941949	0.942229	0
2020-05-27 12:35:00	0.941762	0.9419956	0.941762	0
2020-05-27 12:40:00	0.942229	0.9419956	0.942229	0
2020-05-27 12:45:00	0.942229	0.9419956	0.942229	0
2020-05-27 12:50:00	0.941762	0.9419489	0.941762	0
2020-05-27 12:55:00	0.941762	0.9419022	0.941762	0
2020-05-27 13:00:00	0.942229	0.9419022	0.942229	0
2020-05-27 13:05:00	0.942679	0.9419939	0.942679	0
2020-05-27 13:10:00	0.941751	0.9420861	0.941751	0
2020-05-27 13:15:00	0.942221	0.9420853	0.942221	0
2020-05-27 13:20:00	0.942224	0.9420848	0.942224	0
2020-05-27 13:25:00	0.942226	0.9421312	0.942226	0
2020-05-27 13:30:00	0.942693	0.9421776	0.942693	0
2020-05-27 13:35:00	0.942226	0.9421773	0.942226	0
2020-05-27 13:40:00	0.942693	0.9422704	0.942693	0
2020-05-27 13:45:00	0.942693	0.9423635	0.942693	0
2020-05-27 13:50:00	0.942693	0.9424099	0.942693	0
2020-05-27 13:55:00	0.942693	0.9424113	0.942693	0
2020-05-27 14:00:00	0.942229	0.9424591	0.942229	0
2020-05-27 14:05:00	0.941296	0.9423666	0.941296	0
2020-05-27 14:10:00	0.942229	0.9423671	0.942229	0
2020-05-27 14:15:00	0.941762	0.9423207	0.941762	0
2020-05-27 14:20:00	0.942693	0.9423207	0.942693	0
2020-05-27 14:25:00	0.942229	0.942321	0.942229	0
2020-05-27 14:30:00	0.942229	0.9422746	0.942229	0
2020-05-27 14:35:00	0.942693	0.9422746	0.942693	0
2020-05-27 14:40:00	0.942693	0.9422746	0.942693	0
2020-05-27 14:45:00	0.942229	0.9422282	0.942229	0
2020-05-27 14:50:00	0.942693	0.9422746	0.942693	0
2020-05-27 14:55:00	0.942229	0.9423679	0.942229	0
2020-05-27 15:00:00	0.942229	0.9423679	0.942229	0
2020-05-27 15:05:00	0.940829	0.9422746	0.940829	0
2020-05-27 15:10:00	0.942229	0.9422282	0.942229	0
2020-05-27 15:15:00	0.942229	0.9422282	0.942229	0
2020-05-27 15:20:00	0.942229	0.9422282	0.942229	0
2020-05-27 15:25:00	0.942693	0.9422282	0.942693	0
2020-05-27 15:30:00	0.942693	0.9422282	0.942693	0
2020-05-27 15:35:00	0.942693	0.9422746	0.942693	0
2020-05-27 15:40:00	0.942693	0.9422746	0.942693	0
2020-05-27 15:45:00	0.941296	0.9421813	0.941296	0
2020-05-27 15:50:00	0.942229	0.9421813	0.942229	0
2020-05-27 15:55:00	0.942693	0.9423677	0.942693	0
2020-05-27 16:00:00	0.942693	0.9424141	0.942693	0
2020-05-27 16:05:00	0.942229	0.9424141	0.942229	0
2020-05-27 16:10:00	0.942229	0.9424141	0.942229	0
2020-05-27 16:15:00	0.941762	0.942321	0.941762	0
2020-05-27 16:20:00	0.942693	0.942321	0.942693	0
2020-05-27 16:25:00	0.941762	0.9422279	0.941762	0
2020-05-27 16:30:00	0.941762	0.9421348	0.941762	0
2020-05-27 16:35:00	0.941762	0.9421814	0.941762	0
2020-05-27 16:40:00	0.942229	0.9421814	0.942229	0
2020-05-27 16:45:00	0.942229	0.942135	0.942229	0
2020-05-27 16:50:00	0.942229	0.9420886	0.942229	0
2020-05-27 16:55:00	0.942693	0.942135	0.942693	0
2020-05-27 17:00:00	0.942693	0.9421814	0.942693	0
2020-05-27 17:05:00	0.942693	0.9422745	0.942693	0
2020-05-27 17:10:00	0.941296	0.9421348	0.941296	0
2020-05-27 17:15:00	0.94316	0.9422746	0.94316	0
2020-05-27 17:20:00	0.942229	0.9423213	0.942229	0
2020-05-27 17:25:00	0.942229	0.942368	0.942229	0
2020-05-27 17:30:00	0.942229	0.942368	0.942229	0
2020-05-27 17:35:00	0.942229	0.942368	0.942229	0
2020-05-27 17:40:00	0.941296	0.9422747	0.941296	0
2020-05-27 17:45:00	0.942229	0.9422283	0.942229	0
2020-05-27 17:50:00	0.941296	0.9420886	0.941296	0
2020-05-27 17:55:00	0.942693	0.9420886	0.942693	0
2020-05-27 18:00:00	0.942693	0.9422283	0.942693	0
2020-05-27 18:05:00	0.942693	0.9421816	0.942693	0
2020-05-27 18:10:00	0.942229	0.9421816	0.942229	0
2020-05-27 18:15:00	0.942229	0.9421816	0.942229	0
2020-05-27 18:20:00	0.942693	0.942228	0.942693	0
2020-05-27 18:25:00	0.941762	0.9421813	0.941762	0
2020-05-27 18:30:00	0.942693	0.942321	0.942693	0
2020-05-27 18:35:00	0.942693	0.9423674	0.942693	0
2020-05-27 18:40:00	0.941296	0.9423674	0.941296	0
2020-05-27 18:45:00	0.941762	0.9422743	0.941762	0
2020-05-27 18:50:00	0.942693	0.9422743	0.942693	0
2020-05-27 18:55:00	0.942229	0.9422279	0.942229	0
2020-05-27 19:00:00	0.941296	0.9421346	0.941296	0
2020-05-27 19:05:00	0.941296	0.9420413	0.941296	0
2020-05-27 19:10:00	0.941296	0.9419016	0.941296	0
2020-05-27 19:15:00	0.942693	0.9419947	0.942693	0
2020-05-27 19:20:00	0.941762	0.9419016	0.941762	0
2020-05-27 19:25:00	0.942693	0.9419016	0.942693	0
2020-05-27 19:30:00	0.942693	0.9420413	0.942693	0
2020-05-27 19:35:00	0.942229	0.942088	0.942229	0
2020-05-27 19:40:00	0.942229	0.9420416	0.942229	0
2020-05-27 19:45:00	0.941296	0.9419483	0.941296	0
2020-05-27 19:50:00	0.942229	0.9420416	0.942229	0
2020-05-27 19:55:00	0.942229	0.9421349	0.942229	0
2020-05-27 20:00:00	0.942229	0.9422282	0.942229	0
2020-05-27 20:05:00	0.941296	0.9420885	0.941296	0
2020-05-27 20:10:00	0.942229	0.9421352	0.942229	0
2020-05-27 20:15:00	0.942229	0.9420888	0.942229	0
2020-05-27 20:20:00	0.941296	0.9419491	0.941296	0
2020-05-27 20:25:00	0.942229	0.9419491	0.942229	0
2020-05-27 20:30:00	0.942693	0.9419955	0.942693	0
2020-05-27 20:35:00	0.942229	0.9420888	0.942229	0
2020-05-27 20:40:00	0.941296	0.9419955	0.941296	0
2020-05-27 20:45:00	0.941762	0.9419488	0.941762	0
2020-05-27 20:50:00	0.942693	0.9419952	0.942693	0
2020-05-27 20:55:00	0.942693	0.9421349	0.942693	0
2020-05-27 21:00:00	0.942693	0.9421813	0.942693	0
2020-05-27 21:05:00	0.941762	0.9421346	0.941762	0
2020-05-27 21:10:00	0.942693	0.9422743	0.942693	0
2020-05-27 21:15:00	0.941296	0.942181	0.941296	0
2020-05-27 21:20:00	0.941296	0.9420413	0.941296	0
2020-05-27 21:25:00	0.942229	0.9420413	0.942229	0
2020-05-27 21:30:00	0.942229	0.9421346	0.942229	0
2020-05-27 21:35:00	0.941296	0.942088	0.941296	0
2020-05-27 21:40:00	0.942229	0.9420416	0.942229	0
2020-05-27 21:45:00	0.942229	0.9419952	0.942229	0
2020-05-27 21:50:00	0.942229	0.9419488	0.942229	0
2020-05-27 21:55:00	0.942229	0.9419955	0.942229	0
2020-05-27 22:00:00	0.942229	0.9419491	0.942229	0
2020-05-27 22:05:00	0.942229	0.9420424	0.942229	0
2020-05-27 22:10:00	0.940829	0.9419957	0.940829	0
2020-05-27 22:15:00	0.941296	0.9419024	0.941296	0
2020-05-27 22:20:00	0.942229	0.9419024	0.942229	0
2020-05-27 22:25:00	0.941296	0.9419024	0.941296	0
2020-05-27 22:30:00	0.942229	0.9419024	0.942229	0
2020-05-27 22:35:00	0.942229	0.9419024	0.942229	0
2020-05-27 22:40:00	0.942229	0.9419024	0.942229	0
2020-05-27 22:45:00	0.942693	0.9419488	0.942693	0
2020-05-27 22:50:00	0.942229	0.9419488	0.942229	0
2020-05-27 22:55:00	0.942693	0.9419952	0.942693	0
2020-05-27 23:00:00	0.941296	0.9420419	0.941296	0
2020-05-27 23:05:00	0.942693	0.9421816	0.942693	0
2020-05-27 23:10:00	0.941762	0.9421349	0.941762	0
2020-05-27 23:15:00	0.941762	0.9421815	0.941762	0
2020-05-27 23:20:00	0.942693	0.9422279	0.942693	0
2020-05-27 23:25:00	0.942693	0.9422743	0.942693	0
2020-05-27 23:30:00	0.941762	0.9422276	0.941762	0
2020-05-27 23:35:00	0.941762	0.9421345	0.941762	0
2020-05-27 23:40:00	0.942682	0.9421798	0.942682	0
2020-05-27 23:45:00	0.942685	0.942179	0.942685	0
2020-05-27 23:50:00	0.94129	0.9421784	0.94129	0
2020-05-27 23:55:00	0.941293	0.9420384	0.941293	0
2020-05-28 00:00:00	0.941293	0.9419915	0.941293	0
2020-05-28 00:05:00	0.942226	0.9420379	0.942226	0
2020-05-28 00:10:00	0.942226	0.9419912	0.942226	0
2020-05-28 00:15:00	0.941296	0.9418515	0.941296	0
2020-05-28 00:20:00	0.941296	0.9418049	0.941296	0
2020-05-28 00:25:00	0.942229	0.9418516	0.942229	0
2020-05-28 00:30:00	0.941296	0.941713	0.941296	0
2020-05-28 00:35:00	0.941296	0.9415741	0.941296	0
2020-05-28 00:40:00	0.941296	0.9415747	0.941296	0
2020-05-28 00:45:00	0.942679	0.9417133	0.942679	0
2020-05-28 00:50:00	0.942685	0.9418525	0.942685	0
2020-05-28 00:55:00	0.94129	0.9417589	0.94129	0
2020-05-28 01:00:00	0.942224	0.9417587	0.942224	0
2020-05-28 01:05:00	0.940826	0.9417117	0.940826	0
2020-05-28 01:10:00	0.942693	0.9418514	0.942693	0
2020-05-28 01:15:00	0.940829	0.9417114	0.940829	0
2020-05-28 01:20:00	0.941762	0.941758	0.941762	0
2020-05-28 01:25:00	0.941296	0.941758	0.941296	0
2020-05-28 01:30:00	0.941296	0.941758	0.941296	0
2020-05-28 01:35:00	0.941296	0.9416197	0.941296	0
2020-05-28 01:40:00	0.941762	0.9415274	0.941762	0
2020-05-28 01:45:00	0.941762	0.9415746	0.941762	0
2020-05-28 01:50:00	0.942229	0.9415751	0.942229	0
2020-05-28 01:55:00	0.942213	0.9417138	0.942213	0
2020-05-28 02:00:00	0.941751	0.9416196	0.941751	0
2020-05-28 02:05:00	0.941754	0.9417121	0.941754	0
2020-05-28 02:10:00	0.941757	0.9417116	0.941757	0
2020-05-28 02:15:00	0.94269	0.941851	0.94269	0
2020-05-28 02:20:00	0.941293	0.9418507	0.941293	0
2020-05-28 02:25:00	0.941296	0.9418507	0.941296	0
2020-05-28 02:30:00	0.941296	0.9418041	0.941296	0
2020-05-28 02:35:00	0.942215	0.9418494	0.942215	0
2020-05-28 02:40:00	0.941287	0.9417552	0.941287	0
2020-05-28 02:45:00	0.941757	0.9417096	0.941757	0
2020-05-28 02:50:00	0.942224	0.9417569	0.942224	0
2020-05-28 02:55:00	0.941293	0.9417108	0.941293	0
2020-05-28 03:00:00	0.942693	0.9418044	0.942693	0
2020-05-28 03:05:00	0.941296	0.941665	0.941296	0
2020-05-28 03:10:00	0.942693	0.941805	0.942693	0
2020-05-28 03:15:00	0.941762	0.9418516	0.941762	0
2020-05-28 03:20:00	0.941762	0.9418982	0.941762	0
2020-05-28 03:25:00	0.940362	0.9417129	0.940362	0
2020-05-28 03:30:00	0.941296	0.9417138	0.941296	0
2020-05-28 03:35:00	0.941296	0.9416677	0.941296	0
2020-05-28 03:40:00	0.941296	0.9415749	0.941296	0
2020-05-28 03:45:00	0.941762	0.9416218	0.941762	0
2020-05-28 03:50:00	0.941762	0.9415287	0.941762	0
2020-05-28 03:55:00	0.942229	0.941622	0.942229	0
2020-05-28 04:00:00	0.939898	0.9413425	0.939898	0
2020-05-28 04:05:00	0.941296	0.9412959	0.941296	0
2020-05-28 04:10:00	0.940362	0.9411559	0.940362	0
2020-05-28 04:15:00	0.941296	0.9412493	0.941296	0
2020-05-28 04:20:00	0.941279	0.9412476	0.941279	0
2020-05-28 04:25:00	0.941751	0.9412931	0.941751	0
2020-05-28 04:30:00	0.941754	0.9413389	0.941754	0
2020-05-28 04:35:00	0.941757	0.9413384	0.941757	0
2020-05-28 04:40:00	0.940826	0.9412448	0.940826	0
2020-05-28 04:45:00	0.941293	0.9411512	0.941293	0
2020-05-28 04:50:00	0.94176	0.9413374	0.94176	0
2020-05-28 04:55:00	0.941762	0.941384	0.941762	0
2020-05-28 05:00:00	0.941296	0.9414774	0.941296	0
2020-05-28 05:05:00	0.940362	0.941384	0.940362	0
2020-05-28 05:10:00	0.942229	0.941479	0.942229	0
2020-05-28 05:15:00	0.941762	0.9414801	0.941762	0
2020-05-28 05:20:00	0.942693	0.941574	0.942693	0
2020-05-28 05:25:00	0.942229	0.9416212	0.942229	0
2020-05-28 05:30:00	0.942229	0.9417615	0.942229	0
2020-05-28 05:35:00	0.941762	0.9418084	0.941762	0
2020-05-28 05:40:00	0.941762	0.9418086	0.941762	0
2020-05-28 05:45:00	0.940829	0.9417153	0.940829	0
2020-05-28 05:50:00	0.941762	0.9417619	0.941762	0
2020-05-28 05:55:00	0.940829	0.9418086	0.940829	0
2020-05-28 06:00:00	0.941762	0.9417619	0.941762	0
2020-05-28 06:05:00	0.940829	0.9416686	0.940829	0
2020-05-28 06:10:00	0.941762	0.9415755	0.941762	0
2020-05-28 06:15:00	0.940829	0.9414355	0.940829	0
2020-05-28 06:20:00	0.941296	0.9413422	0.941296	0
2020-05-28 06:25:00	0.941296	0.9412956	0.941296	0
2020-05-28 06:30:00	0.940362	0.9411556	0.940362	0
2020-05-28 06:35:00	0.941296	0.9412023	0.941296	0
2020-05-28 06:40:00	0.941296	0.9411557	0.941296	0
2020-05-28 06:45:00	0.941296	0.9412024	0.941296	0
2020-05-28 06:50:00	0.941762	0.9412024	0.941762	0
2020-05-28 06:55:00	0.941762	0.9412957	0.941762	0
2020-05-28 07:00:00	0.941762	0.9412957	0.941762	0
2020-05-28 07:05:00	0.941762	0.941389	0.941762	0
2020-05-28 07:10:00	0.940829	0.9413423	0.940829	0
2020-05-28 07:15:00	0.941762	0.9413889	0.941762	0
2020-05-28 07:20:00	0.941762	0.9415289	0.941762	0
2020-05-28 07:25:00	0.941762	0.9415755	0.941762	0
2020-05-28 07:30:00	0.940829	0.9415288	0.940829	0
2020-05-28 07:35:00	0.941762	0.9415754	0.941762	0
2020-05-28 07:40:00	0.941762	0.9415754	0.941762	0
2020-05-28 07:45:00	0.940829	0.9414821	0.940829	0
2020-05-28 07:50:00	0.941762	0.9414821	0.941762	0
2020-05-28 07:55:00	0.942693	0.9415752	0.942693	0
2020-05-28 08:00:00	0.941762	0.9416685	0.941762	0
2020-05-28 08:05:00	0.941762	0.9416685	0.941762	0
2020-05-28 08:10:00	0.941296	0.9416219	0.941296	0
2020-05-28 08:15:00	0.941296	0.9415753	0.941296	0
2020-05-28 08:20:00	0.941296	0.941622	0.941296	0
2020-05-28 08:25:00	0.941296	0.9415754	0.941296	0
2020-05-28 08:30:00	0.941762	0.9415754	0.941762	0
2020-05-28 08:35:00	0.941296	0.9416221	0.941296	0
2020-05-28 08:40:00	0.940362	0.9414821	0.940362	0
2020-05-28 08:45:00	0.941282	0.941341	0.941282	0
2020-05-28 08:50:00	0.941287	0.9412935	0.941287	0
2020-05-28 08:55:00	0.94129	0.9412463	0.94129	0
2020-05-28 09:00:00	0.941293	0.941246	0.941293	0
2020-05-28 09:05:00	0.940826	0.941199	0.940826	0
2020-05-28 09:10:00	0.941293	0.9411987	0.941293	0
2020-05-28 09:15:00	0.940362	0.9411053	0.940362	0
2020-05-28 09:20:00	0.941762	0.9411053	0.941762	0
2020-05-28 09:25:00	0.941762	0.9411519	0.941762	0
2020-05-28 09:30:00	0.941762	0.9412919	0.941762	0
2020-05-28 09:35:00	0.941296	0.9412933	0.941296	0
2020-05-28 09:40:00	0.940362	0.9412008	0.940362	0
2020-05-28 09:45:00	0.941296	0.9412014	0.941296	0
2020-05-28 09:50:00	0.941296	0.9412017	0.941296	0
2020-05-28 09:55:00	0.941296	0.9412487	0.941296	0
2020-05-28 10:00:00	0.941296	0.941249	0.941296	0
2020-05-28 10:05:00	0.940362	0.941249	0.940362	0
2020-05-28 10:10:00	0.940829	0.9411557	0.940829	0
2020-05-28 10:15:00	0.941296	0.9411091	0.941296	0
2020-05-28 10:20:00	0.941296	0.9410625	0.941296	0
2020-05-28 10:25:00	0.941296	0.9410625	0.941296	0
2020-05-28 10:30:00	0.941296	0.9411559	0.941296	0
2020-05-28 10:35:00	0.941296	0.9411559	0.941296	0
2020-05-28 10:40:00	0.941296	0.9411559	0.941296	0
2020-05-28 10:45:00	0.941762	0.9412025	0.941762	0
2020-05-28 10:50:00	0.940362	0.9411091	0.940362	0
2020-05-28 10:55:00	0.940362	0.9411091	0.940362	0
2020-05-28 11:00:00	0.941296	0.9411558	0.941296	0
2020-05-28 11:05:00	0.941296	0.9411558	0.941296	0
2020-05-28 11:10:00	0.941296	0.9411558	0.941296	0
2020-05-28 11:15:00	0.941296	0.9411558	0.941296	0
2020-05-28 11:20:00	0.940829	0.9411091	0.940829	0
2020-05-28 11:25:00	0.941762	0.9411557	0.941762	0
2020-05-28 11:30:00	0.941762	0.9412023	0.941762	0
2020-05-28 11:35:00	0.940829	0.941109	0.940829	0
2020-05-28 11:40:00	0.941762	0.941249	0.941762	0
2020-05-28 11:45:00	0.941762	0.941389	0.941762	0
2020-05-28 11:50:00	0.940362	0.9412956	0.940362	0
2020-05-28 11:55:00	0.941296	0.9412956	0.941296	0
2020-05-28 12:00:00	0.942229	0.9413889	0.942229	0
2020-05-28 12:05:00	0.940362	0.9412955	0.940362	0
2020-05-28 12:10:00	0.941296	0.9413422	0.941296	0
2020-05-28 12:15:00	0.941296	0.9412956	0.941296	0
2020-05-28 12:20:00	0.941296	0.941249	0.941296	0
2020-05-28 12:25:00	0.941296	0.9412957	0.941296	0
2020-05-28 12:30:00	0.941762	0.9412957	0.941762	0
2020-05-28 12:35:00	0.941296	0.9412491	0.941296	0
2020-05-28 12:40:00	0.941296	0.9413425	0.941296	0
2020-05-28 12:45:00	0.940829	0.9412958	0.940829	0
2020-05-28 12:50:00	0.941762	0.9412491	0.941762	0
2020-05-28 12:55:00	0.940362	0.9412491	0.940362	0
2020-05-28 13:00:00	0.941296	0.9412491	0.941296	0
2020-05-28 13:05:00	0.940362	0.9411557	0.940362	0
2020-05-28 13:10:00	0.942229	0.941249	0.942229	0
2020-05-28 13:15:00	0.940362	0.9411556	0.940362	0
2020-05-28 13:20:00	0.940362	0.9410156	0.940362	0
2020-05-28 13:25:00	0.941296	0.9410156	0.941296	0
2020-05-28 13:30:00	0.940362	0.9409222	0.940362	0
2020-05-28 13:35:00	0.941296	0.9409689	0.941296	0
2020-05-28 13:40:00	0.941296	0.9409223	0.941296	0
2020-05-28 13:45:00	0.941296	0.9410157	0.941296	0
2020-05-28 13:50:00	0.941296	0.9410157	0.941296	0
2020-05-28 13:55:00	0.941762	0.9411557	0.941762	0
2020-05-28 14:00:00	0.940362	0.940969	0.940362	0
2020-05-28 14:05:00	0.941296	0.9410624	0.941296	0
2020-05-28 14:10:00	0.941296	0.9411558	0.941296	0
2020-05-28 14:15:00	0.941296	0.9411558	0.941296	0
2020-05-28 14:20:00	0.941282	0.9412478	0.941282	0
2020-05-28 14:25:00	0.941287	0.9412469	0.941287	0
2020-05-28 14:30:00	0.940823	0.9411996	0.940823	0
2020-05-28 14:35:00	0.939893	0.9410593	0.939893	0
2020-05-28 14:40:00	0.940362	0.9409659	0.940362	0
2020-05-28 14:45:00	0.940362	0.9408259	0.940362	0
2020-05-28 14:50:00	0.940362	0.9408259	0.940362	0
2020-05-28 14:55:00	0.940362	0.9407325	0.940362	0
2020-05-28 15:00:00	0.940829	0.9406858	0.940829	0
2020-05-28 15:05:00	0.940829	0.9406391	0.940829	0
2020-05-28 15:10:00	0.940829	0.9405938	0.940829	0
2020-05-28 15:15:00	0.941296	0.9405947	0.941296	0
2020-05-28 15:20:00	0.941762	0.9406886	0.941762	0
2020-05-28 15:25:00	0.940362	0.9407355	0.940362	0
2020-05-28 15:30:00	0.940829	0.9407822	0.940829	0
2020-05-28 15:35:00	0.941296	0.9408756	0.941296	0
2020-05-28 15:40:00	0.941296	0.940969	0.941296	0
2020-05-28 15:45:00	0.941296	0.9410624	0.941296	0
2020-05-28 15:50:00	0.941296	0.9411091	0.941296	0
2020-05-28 15:55:00	0.940829	0.9411091	0.940829	0
2020-05-28 16:00:00	0.940362	0.9410624	0.940362	0
2020-05-28 16:05:00	0.941296	0.9410624	0.941296	0
2020-05-28 16:10:00	0.940362	0.9409224	0.940362	0
2020-05-28 16:15:00	0.941296	0.9410158	0.941296	0
2020-05-28 16:20:00	0.941296	0.9410625	0.941296	0
2020-05-28 16:25:00	0.941296	0.9410625	0.941296	0
2020-05-28 16:30:00	0.940362	0.9409691	0.940362	0
2020-05-28 16:35:00	0.940362	0.9408757	0.940362	0
2020-05-28 16:40:00	0.940362	0.9407823	0.940362	0
2020-05-28 16:45:00	0.941296	0.940829	0.941296	0
2020-05-28 16:50:00	0.940362	0.940829	0.940362	0
2020-05-28 16:55:00	0.942229	0.9409223	0.942229	0
2020-05-28 17:00:00	0.941296	0.9410157	0.941296	0
2020-05-28 17:05:00	0.941762	0.9410623	0.941762	0
2020-05-28 17:10:00	0.941762	0.9411089	0.941762	0
2020-05-28 17:15:00	0.941762	0.9411555	0.941762	0
2020-05-28 17:20:00	0.941762	0.9412955	0.941762	0
2020-05-28 17:25:00	0.941296	0.9413889	0.941296	0
2020-05-28 17:30:00	0.941296	0.9414823	0.941296	0
2020-05-28 17:35:00	0.940362	0.9413889	0.940362	0
2020-05-28 17:40:00	0.939898	0.9413425	0.939898	0
2020-05-28 17:45:00	0.941296	0.9412492	0.941296	0
2020-05-28 17:50:00	0.941296	0.9412492	0.941296	0
2020-05-28 17:55:00	0.941296	0.9412026	0.941296	0
2020-05-28 18:00:00	0.940829	0.9411093	0.940829	0
2020-05-28 18:05:00	0.940829	0.941016	0.940829	0
2020-05-28 18:10:00	0.941762	0.941016	0.941762	0
2020-05-28 18:15:00	0.941296	0.941016	0.941296	0
2020-05-28 18:20:00	0.941762	0.9410626	0.941762	0
2020-05-28 18:25:00	0.941296	0.941156	0.941296	0
2020-05-28 18:30:00	0.941296	0.9412958	0.941296	0
2020-05-28 18:35:00	0.941296	0.9412958	0.941296	0
2020-05-28 18:40:00	0.940362	0.9412024	0.940362	0
2020-05-28 18:45:00	0.940362	0.941109	0.940362	0
2020-05-28 18:50:00	0.940362	0.9410623	0.940362	0
2020-05-28 18:55:00	0.941296	0.941109	0.941296	0
2020-05-28 19:00:00	0.941296	0.9410624	0.941296	0
2020-05-28 19:05:00	0.940351	0.9409679	0.940351	0
2020-05-28 19:10:00	0.940354	0.9408271	0.940354	0
2020-05-28 19:15:00	0.940357	0.9407332	0.940357	0
2020-05-28 19:20:00	0.940359	0.9406395	0.940359	0
2020-05-28 19:25:00	0.939895	0.9404994	0.939895	0
2020-05-28 19:30:00	0.940362	0.9404994	0.940362	0
2020-05-28 19:35:00	0.940362	0.9404994	0.940362	0
2020-05-28 19:40:00	0.941296	0.9405928	0.941296	0
2020-05-28 19:45:00	0.940362	0.9404994	0.940362	0
2020-05-28 19:50:00	0.940362	0.940406	0.940362	0
2020-05-28 19:55:00	0.940362	0.9404071	0.940362	0
2020-05-28 20:00:00	0.939898	0.9403615	0.939898	0
2020-05-28 20:05:00	0.940829	0.9404087	0.940829	0
2020-05-28 20:10:00	0.941296	0.9405024	0.941296	0
2020-05-28 20:15:00	0.941296	0.9406425	0.941296	0
2020-05-28 20:20:00	0.941296	0.9407359	0.941296	0
2020-05-28 20:25:00	0.940362	0.9407359	0.940362	0
2020-05-28 20:30:00	0.940362	0.9406425	0.940362	0
2020-05-28 20:35:00	0.940362	0.9406425	0.940362	0
2020-05-28 20:40:00	0.940362	0.9406425	0.940362	0
2020-05-28 20:45:00	0.941296	0.9407359	0.941296	0
2020-05-28 20:50:00	0.940362	0.9407823	0.940362	0
2020-05-28 20:55:00	0.940362	0.9407356	0.940362	0
2020-05-28 21:00:00	0.940362	0.9406422	0.940362	0
2020-05-28 21:05:00	0.940829	0.9405955	0.940829	0
2020-05-28 21:10:00	0.941762	0.9406421	0.941762	0
2020-05-28 21:15:00	0.940829	0.9406888	0.940829	0
2020-05-28 21:20:00	0.940362	0.9406888	0.940362	0
2020-05-28 21:25:00	0.940362	0.9406888	0.940362	0
2020-05-28 21:30:00	0.940362	0.9406888	0.940362	0
2020-05-28 21:35:00	0.940362	0.9405954	0.940362	0
2020-05-28 21:40:00	0.941296	0.9406888	0.941296	0
2020-05-28 21:45:00	0.941762	0.9408288	0.941762	0
2020-05-28 21:50:00	0.940362	0.9408288	0.940362	0
2020-05-28 21:55:00	0.940362	0.9407821	0.940362	0
2020-05-28 22:00:00	0.941296	0.9407355	0.941296	0
2020-05-28 22:05:00	0.940829	0.9407355	0.940829	0
2020-05-28 22:10:00	0.940829	0.9407822	0.940829	0
2020-05-28 22:15:00	0.940829	0.9408289	0.940829	0
2020-05-28 22:20:00	0.941296	0.9409223	0.941296	0
2020-05-28 22:25:00	0.939898	0.9408759	0.939898	0
2020-05-28 22:30:00	0.941296	0.9408759	0.941296	0
2020-05-28 22:35:00	0.940829	0.9407826	0.940829	0
2020-05-28 22:40:00	0.940829	0.9408293	0.940829	0
2020-05-28 22:45:00	0.940362	0.9408293	0.940362	0
2020-05-28 22:50:00	0.941762	0.9408759	0.941762	0
2020-05-28 22:55:00	0.940362	0.9408292	0.940362	0
2020-05-28 23:00:00	0.940362	0.9407825	0.940362	0
2020-05-28 23:05:00	0.940362	0.9407358	0.940362	0
2020-05-28 23:10:00	0.940362	0.9406424	0.940362	0
2020-05-28 23:15:00	0.940362	0.9406888	0.940362	0
2020-05-28 23:20:00	0.940362	0.9405954	0.940362	0
2020-05-28 23:25:00	0.940362	0.9405487	0.940362	0
2020-05-28 23:30:00	0.940362	0.940502	0.940362	0
2020-05-28 23:35:00	0.940362	0.940502	0.940362	0
2020-05-28 23:40:00	0.939898	0.9403156	0.939898	0
2020-05-28 23:45:00	0.939898	0.9402692	0.939898	0
2020-05-28 23:50:00	0.940362	0.9402692	0.940362	0
2020-05-28 23:55:00	0.940362	0.9402692	0.940362	0
2020-05-29 00:00:00	0.940362	0.9402692	0.940362	0
2020-05-29 00:05:00	0.941296	0.9403626	0.941296	0
2020-05-29 00:10:00	0.940362	0.9403626	0.940362	0
2020-05-29 00:15:00	0.940362	0.9403626	0.940362	0
2020-05-29 00:20:00	0.941296	0.940456	0.941296	0
2020-05-29 00:25:00	0.940362	0.940456	0.940362	0
2020-05-29 00:30:00	0.940362	0.9405024	0.940362	0
2020-05-29 00:35:00	0.941296	0.9406422	0.941296	0
2020-05-29 00:40:00	0.941296	0.9407356	0.941296	0
2020-05-29 00:45:00	0.940362	0.9407356	0.940362	0
2020-05-29 00:50:00	0.940829	0.9407823	0.940829	0
2020-05-29 00:55:00	0.940829	0.9407356	0.940829	0
2020-05-29 01:00:00	0.940362	0.9407356	0.940362	0
2020-05-29 01:05:00	0.941296	0.940829	0.941296	0
2020-05-29 01:10:00	0.940362	0.9407356	0.940362	0
2020-05-29 01:15:00	0.941296	0.940829	0.941296	0
2020-05-29 01:20:00	0.940362	0.940829	0.940362	0
2020-05-29 01:25:00	0.940362	0.9407356	0.940362	0
2020-05-29 01:30:00	0.939431	0.9405491	0.939431	0
2020-05-29 01:35:00	0.940362	0.9405491	0.940362	0
2020-05-29 01:40:00	0.941296	0.9405958	0.941296	0
2020-05-29 01:45:00	0.940362	0.9405491	0.940362	0
2020-05-29 01:50:00	0.940362	0.9405491	0.940362	0
2020-05-29 01:55:00	0.940362	0.9404557	0.940362	0
2020-05-29 02:00:00	0.939898	0.9404093	0.939898	0
2020-05-29 02:05:00	0.939898	0.9402695	0.939898	0
2020-05-29 02:10:00	0.939898	0.9402231	0.939898	0
2020-05-29 02:15:00	0.940362	0.9402231	0.940362	0
2020-05-29 02:20:00	0.939898	0.9402698	0.939898	0
2020-05-29 02:25:00	0.940829	0.9403165	0.940829	0
2020-05-29 02:30:00	0.940362	0.9402231	0.940362	0
2020-05-29 02:35:00	0.940362	0.9402231	0.940362	0
2020-05-29 02:40:00	0.940362	0.9402231	0.940362	0
2020-05-29 02:45:00	0.940362	0.9402231	0.940362	0
2020-05-29 02:50:00	0.940829	0.9403162	0.940829	0
2020-05-29 02:55:00	0.940362	0.9403626	0.940362	0
2020-05-29 03:00:00	0.940362	0.940409	0.940362	0
2020-05-29 03:05:00	0.941296	0.9405024	0.941296	0
2020-05-29 03:10:00	0.940362	0.9405488	0.940362	0
2020-05-29 03:15:00	0.940362	0.9405021	0.940362	0
2020-05-29 03:20:00	0.940829	0.9405488	0.940829	0
2020-05-29 03:25:00	0.940829	0.9405955	0.940829	0
2020-05-29 03:30:00	0.940362	0.9405955	0.940362	0
2020-05-29 03:35:00	0.940362	0.9405955	0.940362	0
2020-05-29 03:40:00	0.940362	0.9405488	0.940362	0
2020-05-29 03:45:00	0.940362	0.9405488	0.940362	0
2020-05-29 03:50:00	0.940362	0.9405488	0.940362	0
2020-05-29 03:55:00	0.940362	0.9404554	0.940362	0
2020-05-29 04:00:00	0.940362	0.9404554	0.940362	0
2020-05-29 04:05:00	0.940362	0.9404554	0.940362	0
2020-05-29 04:10:00	0.940362	0.9404087	0.940362	0
2020-05-29 04:15:00	0.940362	0.940362	0.940362	0
2020-05-29 04:20:00	0.940362	0.940362	0.940362	0
2020-05-29 04:25:00	0.940362	0.940362	0.940362	0
2020-05-29 04:30:00	0.940362	0.940362	0.940362	0
2020-05-29 04:35:00	0.940829	0.9404087	0.940829	0
2020-05-29 04:40:00	0.940829	0.9404554	0.940829	0
2020-05-29 04:45:00	0.940362	0.9404554	0.940362	0
2020-05-29 04:50:00	0.940362	0.9404554	0.940362	0
2020-05-29 04:55:00	0.940362	0.9404554	0.940362	0
2020-05-29 05:00:00	0.940362	0.9404554	0.940362	0
2020-05-29 05:05:00	0.940362	0.9404554	0.940362	0
2020-05-29 05:10:00	0.939431	0.9403623	0.939431	0
2020-05-29 05:15:00	0.940362	0.9403623	0.940362	0
2020-05-29 05:20:00	0.941296	0.9404557	0.941296	0
2020-05-29 05:25:00	0.940362	0.940409	0.940362	0
2020-05-29 05:30:00	0.940362	0.9403623	0.940362	0
2020-05-29 05:35:00	0.940362	0.9403623	0.940362	0
2020-05-29 05:40:00	0.939431	0.9402692	0.939431	0
2020-05-29 05:45:00	0.940362	0.9402692	0.940362	0
2020-05-29 05:50:00	0.939898	0.9402228	0.939898	0
2020-05-29 05:55:00	0.940362	0.9402228	0.940362	0
2020-05-29 06:00:00	0.940362	0.9403159	0.940362	0
2020-05-29 06:05:00	0.940362	0.9403159	0.940362	0
2020-05-29 06:10:00	0.940362	0.9402225	0.940362	0
2020-05-29 06:15:00	0.940362	0.9402225	0.940362	0
2020-05-29 06:20:00	0.940362	0.9402225	0.940362	0
2020-05-29 06:25:00	0.940362	0.9402225	0.940362	0
2020-05-29 06:30:00	0.939898	0.9402692	0.939898	0
2020-05-29 06:35:00	0.940362	0.9402692	0.940362	0
2020-05-29 06:40:00	0.940362	0.9403156	0.940362	0
2020-05-29 06:45:00	0.940362	0.9403156	0.940362	0
2020-05-29 06:50:00	0.940362	0.9403156	0.940362	0
2020-05-29 06:55:00	0.940362	0.9403156	0.940362	0
2020-05-29 07:00:00	0.940829	0.9403623	0.940829	0
2020-05-29 07:05:00	0.941296	0.9404557	0.941296	0
2020-05-29 07:10:00	0.939431	0.9403626	0.939431	0
2020-05-29 07:15:00	0.940362	0.9403626	0.940362	0
2020-05-29 07:20:00	0.939898	0.9403626	0.939898	0
2020-05-29 07:25:00	0.939898	0.9403162	0.939898	0
2020-05-29 07:30:00	0.940362	0.9403162	0.940362	0
2020-05-29 07:35:00	0.940362	0.9403162	0.940362	0
2020-05-29 07:40:00	0.940829	0.9403629	0.940829	0
2020-05-29 07:45:00	0.940829	0.9404096	0.940829	0
2020-05-29 07:50:00	0.940829	0.9404096	0.940829	0
2020-05-29 07:55:00	0.940362	0.9403162	0.940362	0
2020-05-29 08:00:00	0.939431	0.9403162	0.939431	0
2020-05-29 08:05:00	0.939431	0.9402231	0.939431	0
2020-05-29 08:10:00	0.940362	0.9402695	0.940362	0
2020-05-29 08:15:00	0.940362	0.9403159	0.940362	0
2020-05-29 08:20:00	0.940362	0.9403159	0.940362	0
2020-05-29 08:25:00	0.938965	0.9401762	0.938965	0
2020-05-29 08:30:00	0.939898	0.9400831	0.939898	0
2020-05-29 08:35:00	0.940362	0.9400364	0.940362	0
2020-05-29 08:40:00	0.940362	0.9399897	0.940362	0
2020-05-29 08:45:00	0.940829	0.9400364	0.940829	0
2020-05-29 08:50:00	0.940362	0.9401295	0.940362	0
2020-05-29 08:55:00	0.938498	0.9400362	0.938498	0
2020-05-29 09:00:00	0.940362	0.9400362	0.940362	0
2020-05-29 09:05:00	0.940829	0.9400829	0.940829	0
2020-05-29 09:10:00	0.940829	0.9401296	0.940829	0
2020-05-29 09:15:00	0.940829	0.940316	0.940829	0
2020-05-29 09:20:00	0.940362	0.9403624	0.940362	0
2020-05-29 09:25:00	0.939898	0.940316	0.939898	0
2020-05-29 09:30:00	0.940829	0.9403627	0.940829	0
2020-05-29 09:35:00	0.940829	0.9403627	0.940829	0
2020-05-29 09:40:00	0.939431	0.9402696	0.939431	0
2020-05-29 09:45:00	0.940362	0.940456	0.940362	0
2020-05-29 09:50:00	0.940362	0.940456	0.940362	0
2020-05-29 09:55:00	0.939431	0.9403162	0.939431	0
2020-05-29 10:00:00	0.940829	0.9403162	0.940829	0
2020-05-29 10:05:00	0.940362	0.9402695	0.940362	0
2020-05-29 10:10:00	0.940362	0.9402695	0.940362	0
2020-05-29 10:15:00	0.940362	0.9403159	0.940362	0
2020-05-29 10:20:00	0.940362	0.9402692	0.940362	0
2020-05-29 10:25:00	0.940362	0.9402225	0.940362	0
2020-05-29 10:30:00	0.940362	0.9403156	0.940362	0
2020-05-29 10:35:00	0.940362	0.9403156	0.940362	0
2020-05-29 10:40:00	0.940362	0.9403156	0.940362	0
2020-05-29 10:45:00	0.940362	0.9404087	0.940362	0
2020-05-29 10:50:00	0.940362	0.940362	0.940362	0
2020-05-29 10:55:00	0.940362	0.940362	0.940362	0
2020-05-29 11:00:00	0.940362	0.940362	0.940362	0
2020-05-29 11:05:00	0.940362	0.940362	0.940362	0
2020-05-29 11:10:00	0.940362	0.940362	0.940362	0
2020-05-29 11:15:00	0.941762	0.940502	0.941762	0
2020-05-29 11:20:00	0.940362	0.940502	0.940362	0
2020-05-29 11:25:00	0.940362	0.940502	0.940362	0
2020-05-29 11:30:00	0.940362	0.940502	0.940362	0
2020-05-29 11:35:00	0.940829	0.9405487	0.940829	0
2020-05-29 11:40:00	0.940362	0.9405487	0.940362	0
2020-05-29 11:45:00	0.940362	0.9405487	0.940362	0
2020-05-29 11:50:00	0.940362	0.9405487	0.940362	0
2020-05-29 11:55:00	0.939898	0.9405023	0.939898	0
2020-05-29 12:00:00	0.940362	0.9405023	0.940362	0
2020-05-29 12:05:00	0.941296	0.9404557	0.941296	0
2020-05-29 12:10:00	0.939898	0.9404093	0.939898	0
2020-05-29 12:15:00	0.939898	0.9403629	0.939898	0
2020-05-29 12:20:00	0.939431	0.9402698	0.939431	0
2020-05-29 12:25:00	0.940362	0.9402231	0.940362	0
2020-05-29 12:30:00	0.940362	0.9402231	0.940362	0
2020-05-29 12:35:00	0.939898	0.9401767	0.939898	0
2020-05-29 12:40:00	0.940362	0.9401767	0.940362	0
2020-05-29 12:45:00	0.940362	0.9402231	0.940362	0
2020-05-29 12:50:00	0.940829	0.9402698	0.940829	0
2020-05-29 12:55:00	0.940362	0.9401764	0.940362	0
2020-05-29 13:00:00	0.940362	0.9402228	0.940362	0
2020-05-29 13:05:00	0.941296	0.9403626	0.941296	0
2020-05-29 13:10:00	0.940362	0.9404557	0.940362	0
2020-05-29 13:15:00	0.940362	0.9404557	0.940362	0
2020-05-29 13:20:00	0.941296	0.9405491	0.941296	0
2020-05-29 13:25:00	0.940829	0.9406422	0.940829	0
2020-05-29 13:30:00	0.940362	0.9406422	0.940362	0
2020-05-29 13:35:00	0.941296	0.9407356	0.941296	0
2020-05-29 13:40:00	0.941296	0.9407823	0.941296	0
2020-05-29 13:45:00	0.941296	0.9408757	0.941296	0
2020-05-29 13:50:00	0.941296	0.9409691	0.941296	0
2020-05-29 13:55:00	0.940362	0.9408757	0.940362	0
2020-05-29 14:00:00	0.941296	0.9409691	0.941296	0
2020-05-29 14:05:00	0.941296	0.9410625	0.941296	0
2020-05-29 14:10:00	0.940362	0.9409691	0.940362	0
2020-05-29 14:15:00	0.941296	0.9410158	0.941296	0
2020-05-29 14:20:00	0.942693	0.9412489	0.942693	0
2020-05-29 14:25:00	0.942693	0.9413886	0.942693	0
2020-05-29 14:30:00	0.941762	0.9414352	0.941762	0
2020-05-29 14:35:00	0.942229	0.9415285	0.942229	0
2020-05-29 14:40:00	0.942693	0.9416682	0.942693	0
2020-05-29 14:45:00	0.942693	0.9419013	0.942693	0
2020-05-29 14:50:00	0.942693	0.942041	0.942693	0
2020-05-29 14:55:00	0.942693	0.9421807	0.942693	0
2020-05-29 15:00:00	0.942229	0.9423674	0.942229	0
2020-05-29 15:05:00	0.942693	0.9425071	0.942693	0
2020-05-29 15:10:00	0.942229	0.9424607	0.942229	0
2020-05-29 15:15:00	0.942693	0.9424607	0.942693	0
2020-05-29 15:20:00	0.942693	0.9425538	0.942693	0
2020-05-29 15:25:00	0.942693	0.9426002	0.942693	0
2020-05-29 15:30:00	0.942693	0.9426002	0.942693	0
2020-05-29 15:35:00	0.942229	0.9425538	0.942229	0
2020-05-29 15:40:00	0.942229	0.9425074	0.942229	0
2020-05-29 15:45:00	0.942229	0.942461	0.942229	0
2020-05-29 15:50:00	0.940829	0.942321	0.940829	0
2020-05-29 15:55:00	0.941296	0.9421813	0.941296	0
2020-05-29 16:00:00	0.942229	0.9421813	0.942229	0
2020-05-29 16:05:00	0.940362	0.9419482	0.940362	0
2020-05-29 16:10:00	0.941296	0.9418085	0.941296	0
2020-05-29 16:15:00	0.941296	0.9416688	0.941296	0
2020-05-29 16:20:00	0.941296	0.9415291	0.941296	0
2020-05-29 16:25:00	0.941762	0.9414824	0.941762	0
2020-05-29 16:30:00	0.941296	0.9413891	0.941296	0
2020-05-29 16:35:00	0.941296	0.9412958	0.941296	0
2020-05-29 16:40:00	0.941762	0.9413891	0.941762	0
2020-05-29 16:45:00	0.941762	0.9414357	0.941762	0
2020-05-29 16:50:00	0.941762	0.941389	0.941762	0
2020-05-29 16:55:00	0.941762	0.941529	0.941762	0
2020-05-29 17:00:00	0.940829	0.9414823	0.940829	0
2020-05-29 17:05:00	0.941762	0.9415289	0.941762	0
2020-05-29 17:10:00	0.940829	0.9414822	0.940829	0
2020-05-29 17:15:00	0.940362	0.9413422	0.940362	0
2020-05-29 17:20:00	0.941762	0.9413888	0.941762	0
2020-05-29 17:25:00	0.940829	0.9413421	0.940829	0
2020-05-29 17:30:00	0.940362	0.9412021	0.940362	0
2020-05-29 17:35:00	0.940362	0.9410621	0.940362	0
2020-05-29 17:40:00	0.940348	0.9409207	0.940348	0
2020-05-29 17:45:00	0.940354	0.9407799	0.940354	0
2020-05-29 17:50:00	0.940357	0.9407327	0.940357	0
2020-05-29 17:55:00	0.940359	0.9405924	0.940359	0
2020-05-29 18:00:00	0.940359	0.9405454	0.940359	0
2020-05-29 18:05:00	0.940829	0.9405921	0.940829	0
2020-05-29 18:10:00	0.94176	0.9405919	0.94176	0
2020-05-29 18:15:00	0.940829	0.9405919	0.940829	0
2020-05-29 18:20:00	0.941762	0.9407319	0.941762	0
2020-05-29 18:25:00	0.940362	0.9407319	0.940362	0
2020-05-29 18:30:00	0.940362	0.9407333	0.940362	0
2020-05-29 18:35:00	0.940362	0.9407341	0.940362	0
2020-05-29 18:40:00	0.940362	0.9407346	0.940362	0
2020-05-29 18:45:00	0.941296	0.9408283	0.941296	0
2020-05-29 18:50:00	0.940362	0.9408286	0.940362	0
2020-05-29 18:55:00	0.941296	0.9408753	0.941296	0
2020-05-29 19:00:00	0.940362	0.9407355	0.940362	0
2020-05-29 19:05:00	0.940362	0.9406888	0.940362	0
2020-05-29 19:10:00	0.940829	0.9405955	0.940829	0
2020-05-29 19:15:00	0.940829	0.9406422	0.940829	0
2020-05-29 19:20:00	0.940829	0.9406889	0.940829	0
2020-05-29 19:25:00	0.940829	0.9407356	0.940829	0
2020-05-29 19:30:00	0.940829	0.9407823	0.940829	0
2020-05-29 19:35:00	0.940362	0.9406889	0.940362	0
2020-05-29 19:40:00	0.941296	0.9407823	0.941296	0
2020-05-29 19:45:00	0.940829	0.9407356	0.940829	0
2020-05-29 19:50:00	0.940362	0.9407356	0.940362	0
2020-05-29 19:55:00	0.940362	0.9407356	0.940362	0
2020-05-29 20:00:00	0.941296	0.9407823	0.941296	0
2020-05-29 20:05:00	0.940362	0.9407356	0.940362	0
2020-05-29 20:10:00	0.940351	0.9406878	0.940351	0
2020-05-29 20:15:00	0.940821	0.940687	0.940821	0
2020-05-29 20:20:00	0.940823	0.9406864	0.940823	0
2020-05-29 20:25:00	0.940826	0.9407328	0.940826	0
2020-05-29 20:30:00	0.940362	0.9406394	0.940362	0
2020-05-29 20:35:00	0.940829	0.9406394	0.940829	0
2020-05-29 20:40:00	0.941762	0.9407794	0.941762	0
2020-05-29 20:45:00	0.940362	0.9407794	0.940362	0
2020-05-29 20:50:00	0.940362	0.940686	0.940362	0
2020-05-29 20:55:00	0.940362	0.940686	0.940362	0
2020-05-29 21:00:00	0.940348	0.9406857	0.940348	0
2020-05-29 21:05:00	0.940354	0.940639	0.940354	0
2020-05-29 21:10:00	0.93989	0.9405457	0.93989	0
2020-05-29 21:15:00	0.940359	0.940499	0.940359	0
2020-05-29 21:20:00	0.939895	0.9404523	0.939895	0
2020-05-29 21:25:00	0.939882	0.9403576	0.939882	0
2020-05-29 21:30:00	0.940354	0.9402168	0.940354	0
2020-05-29 21:35:00	0.940823	0.9402629	0.940823	0
2020-05-29 21:40:00	0.940359	0.9402626	0.940359	0
2020-05-29 21:45:00	0.940362	0.9402626	0.940362	0
2020-05-29 21:50:00	0.940362	0.940264	0.940362	0
2020-05-29 21:55:00	0.940829	0.9403115	0.940829	0
2020-05-29 22:00:00	0.939895	0.940312	0.939895	0
2020-05-29 22:05:00	0.941762	0.9404523	0.941762	0
2020-05-29 22:10:00	0.940829	0.9405457	0.940829	0
2020-05-29 22:15:00	0.940829	0.9406404	0.940829	0
2020-05-29 22:20:00	0.940829	0.9406879	0.940829	0
2020-05-29 22:25:00	0.940829	0.9406885	0.940829	0
2020-05-29 22:30:00	0.940829	0.9407355	0.940829	0
2020-05-29 22:35:00	0.940829	0.9407822	0.940829	0
2020-05-29 22:40:00	0.940829	0.9408289	0.940829	0
2020-05-29 22:45:00	0.940829	0.9408289	0.940829	0
2020-05-29 22:50:00	0.940812	0.9409206	0.940812	0
2020-05-29 22:55:00	0.940354	0.9407798	0.940354	0
2020-05-29 23:00:00	0.940357	0.9407326	0.940357	0
2020-05-29 23:05:00	0.940359	0.9406856	0.940359	0
2020-05-29 23:10:00	0.940359	0.9406386	0.940359	0
2020-05-29 23:15:00	0.940362	0.9405919	0.940362	0
2020-05-29 23:20:00	0.939895	0.9404985	0.939895	0
2020-05-29 23:25:00	0.939895	0.9404051	0.939895	0
2020-05-29 23:30:00	0.940362	0.9403584	0.940362	0
2020-05-29 23:35:00	0.939431	0.9402186	0.939431	0
2020-05-29 23:40:00	0.940362	0.9401736	0.940362	0
2020-05-29 23:45:00	0.940362	0.9401744	0.940362	0
2020-05-29 23:50:00	0.940829	0.9402216	0.940829	0
2020-05-29 23:55:00	0.940829	0.9402686	0.940829	0
2020-05-30 00:00:00	0.941762	0.9404089	0.941762	0
2020-05-30 00:05:00	0.940829	0.9404556	0.940829	0
2020-05-30 00:10:00	0.940829	0.940549	0.940829	0
2020-05-30 00:15:00	0.940351	0.9405946	0.940351	0
2020-05-30 00:20:00	0.940354	0.9405938	0.940354	0
2020-05-30 00:25:00	0.940357	0.9406864	0.940357	0
2020-05-30 00:30:00	0.939893	0.9406395	0.939893	0
2020-05-30 00:35:00	0.940362	0.9406395	0.940362	0
2020-05-30 00:40:00	0.939895	0.9405461	0.939895	0
2020-05-30 00:45:00	0.939431	0.9404063	0.939431	0
2020-05-30 00:50:00	0.940829	0.940313	0.940829	0
2020-05-30 00:55:00	0.940829	0.940313	0.940829	0
2020-05-30 01:00:00	0.941296	0.9403597	0.941296	0
2020-05-30 01:05:00	0.940829	0.9404075	0.940829	0
2020-05-30 01:10:00	0.940348	0.9404069	0.940348	0
2020-05-30 01:15:00	0.939887	0.9403599	0.939887	0
2020-05-30 01:20:00	0.940357	0.9404063	0.940357	0
2020-05-30 01:25:00	0.940826	0.9404527	0.940826	0
2020-05-30 01:30:00	0.940359	0.9404991	0.940359	0
2020-05-30 01:35:00	0.940362	0.9405922	0.940362	0
2020-05-30 01:40:00	0.939429	0.9404522	0.939429	0
2020-05-30 01:45:00	0.940362	0.9404055	0.940362	0
2020-05-30 01:50:00	0.940362	0.9403121	0.940362	0
2020-05-30 01:55:00	0.939898	0.940219	0.939898	0
2020-05-30 02:00:00	0.940362	0.9402204	0.940362	0
2020-05-30 02:05:00	0.940362	0.9402679	0.940362	0
2020-05-30 02:10:00	0.939431	0.9401753	0.939431	0
2020-05-30 02:15:00	0.940362	0.9401289	0.940362	0
2020-05-30 02:20:00	0.940829	0.9401759	0.940829	0
2020-05-30 02:25:00	0.940829	0.9402226	0.940829	0
2020-05-30 02:30:00	0.940829	0.9403626	0.940829	0
2020-05-30 02:35:00	0.940362	0.9403626	0.940362	0
2020-05-30 02:40:00	0.940362	0.9403626	0.940362	0
2020-05-30 02:45:00	0.940362	0.940409	0.940362	0
2020-05-30 02:50:00	0.940362	0.940409	0.940362	0
2020-05-30 02:55:00	0.940829	0.9404557	0.940829	0
2020-05-30 03:00:00	0.939431	0.9404557	0.939431	0
2020-05-30 03:05:00	0.939431	0.9403626	0.939431	0
2020-05-30 03:10:00	0.940348	0.9403145	0.940348	0
2020-05-30 03:15:00	0.940354	0.940267	0.940354	0
2020-05-30 03:20:00	0.939423	0.9401264	0.939423	0
2020-05-30 03:25:00	0.940359	0.9401261	0.940359	0
2020-05-30 03:30:00	0.940359	0.9401258	0.940359	0
2020-05-30 03:35:00	0.938962	0.9399858	0.938962	0
2020-05-30 03:40:00	0.939895	0.9399391	0.939895	0
2020-05-30 03:45:00	0.939895	0.9398457	0.939895	0
2020-05-30 03:50:00	0.939895	0.9398921	0.939895	0
2020-05-30 03:55:00	0.940362	0.9399852	0.940362	0
2020-05-30 04:00:00	0.940829	0.9400333	0.940829	0
2020-05-30 04:05:00	0.940362	0.9400341	0.940362	0
2020-05-30 04:10:00	0.940362	0.940128	0.940362	0
2020-05-30 04:15:00	0.940362	0.9401283	0.940362	0
2020-05-30 04:20:00	0.940362	0.9401286	0.940362	0
2020-05-30 04:25:00	0.940362	0.9402686	0.940362	0
2020-05-30 04:30:00	0.940362	0.9403153	0.940362	0
2020-05-30 04:35:00	0.939898	0.9403156	0.939898	0
2020-05-30 04:40:00	0.939431	0.9402692	0.939431	0
2020-05-30 04:45:00	0.940362	0.9402692	0.940362	0
2020-05-30 04:50:00	0.940829	0.9402692	0.940829	0
2020-05-30 04:55:00	0.940362	0.9402692	0.940362	0
2020-05-30 05:00:00	0.940362	0.9402692	0.940362	0
2020-05-30 05:05:00	0.940362	0.9402692	0.940362	0
2020-05-30 05:10:00	0.940362	0.9402692	0.940362	0
2020-05-30 05:15:00	0.939431	0.9401761	0.939431	0
2020-05-30 05:20:00	0.939418	0.9400817	0.939418	0
2020-05-30 05:25:00	0.940354	0.9401273	0.940354	0
2020-05-30 05:30:00	0.939426	0.9401268	0.939426	0
2020-05-30 05:35:00	0.940826	0.9401732	0.940826	0
2020-05-30 05:40:00	0.940362	0.9401265	0.940362	0
2020-05-30 05:45:00	0.940362	0.9401265	0.940362	0
2020-05-30 05:50:00	0.940362	0.9401265	0.940362	0
2020-05-30 05:55:00	0.940362	0.9401265	0.940362	0
2020-05-30 06:00:00	0.940829	0.9401732	0.940829	0
2020-05-30 06:05:00	0.940362	0.9402663	0.940362	0
2020-05-30 06:10:00	0.939431	0.9402676	0.939431	0
2020-05-30 06:15:00	0.940362	0.9402684	0.940362	0
2020-05-30 06:20:00	0.940362	0.940362	0.940362	0
2020-05-30 06:25:00	0.939431	0.9402225	0.939431	0
2020-05-30 06:30:00	0.940362	0.9402225	0.940362	0
2020-05-30 06:35:00	0.940362	0.9402225	0.940362	0
2020-05-30 06:40:00	0.940362	0.9402225	0.940362	0
2020-05-30 06:45:00	0.940362	0.9402225	0.940362	0
2020-05-30 06:50:00	0.940362	0.9401758	0.940362	0
2020-05-30 06:55:00	0.939431	0.9400827	0.939431	0
2020-05-30 07:00:00	0.940362	0.9401758	0.940362	0
2020-05-30 07:05:00	0.940362	0.9401758	0.940362	0
2020-05-30 07:10:00	0.940362	0.9401758	0.940362	0
2020-05-30 07:15:00	0.939415	0.9401742	0.939415	0
2020-05-30 07:20:00	0.940354	0.9401734	0.940354	0
2020-05-30 07:25:00	0.939423	0.9400795	0.939423	0
2020-05-30 07:30:00	0.940826	0.9401259	0.940826	0
2020-05-30 07:35:00	0.940826	0.9401723	0.940826	0
2020-05-30 07:40:00	0.940829	0.940219	0.940829	0
2020-05-30 07:45:00	0.939429	0.9402188	0.939429	0
2020-05-30 07:50:00	0.939431	0.9401257	0.939431	0
2020-05-30 07:55:00	0.940362	0.9401257	0.940362	0
2020-05-30 08:00:00	0.938965	0.939986	0.938965	0
2020-05-30 08:05:00	0.939431	0.9399876	0.939431	0
2020-05-30 08:10:00	0.939898	0.939942	0.939898	0
2020-05-30 08:15:00	0.940362	0.9400359	0.940362	0
2020-05-30 08:20:00	0.939431	0.9398964	0.939431	0
2020-05-30 08:25:00	0.940362	0.93985	0.940362	0
2020-05-30 08:30:00	0.940362	0.9398033	0.940362	0
2020-05-30 08:35:00	0.940362	0.9398966	0.940362	0
2020-05-30 08:40:00	0.940362	0.9399897	0.940362	0
2020-05-30 08:45:00	0.940362	0.9399897	0.940362	0
2020-05-30 08:50:00	0.939431	0.9400363	0.939431	0
2020-05-30 08:55:00	0.940362	0.9401294	0.940362	0
2020-05-30 09:00:00	0.940362	0.9401758	0.940362	0
2020-05-30 09:05:00	0.939431	0.9400827	0.939431	0
2020-05-30 09:10:00	0.940829	0.9402225	0.940829	0
2020-05-30 09:15:00	0.940829	0.9402692	0.940829	0
2020-05-30 09:20:00	0.940362	0.9402692	0.940362	0
2020-05-30 09:25:00	0.939431	0.9401761	0.939431	0
2020-05-30 09:30:00	0.939898	0.9401297	0.939898	0
2020-05-30 09:35:00	0.940362	0.9401297	0.940362	0
2020-05-30 09:40:00	0.940362	0.9402228	0.940362	0
2020-05-30 09:45:00	0.940362	0.9402228	0.940362	0
2020-05-30 09:50:00	0.939431	0.9401297	0.939431	0
2020-05-30 09:55:00	0.940362	0.9402228	0.940362	0
2020-05-30 10:00:00	0.941762	0.9403161	0.941762	0
2020-05-30 10:05:00	0.940829	0.9403161	0.940829	0
2020-05-30 10:10:00	0.939898	0.9402697	0.939898	0
2020-05-30 10:15:00	0.940829	0.9404095	0.940829	0
2020-05-30 10:20:00	0.939898	0.9404095	0.939898	0
2020-05-30 10:25:00	0.940829	0.9404562	0.940829	0
2020-05-30 10:30:00	0.940362	0.9404562	0.940362	0
2020-05-30 10:35:00	0.939431	0.9403631	0.939431	0
2020-05-30 10:40:00	0.939431	0.9403631	0.939431	0
2020-05-30 10:45:00	0.940362	0.9403631	0.940362	0
2020-05-30 10:50:00	0.939431	0.94013	0.939431	0
2020-05-30 10:55:00	0.940362	0.9400833	0.940362	0
2020-05-30 11:00:00	0.940362	0.9401297	0.940362	0
2020-05-30 11:05:00	0.939898	0.9400366	0.939898	0
2020-05-30 11:10:00	0.941296	0.9401764	0.941296	0
2020-05-30 11:15:00	0.940362	0.9401297	0.940362	0
2020-05-30 11:20:00	0.938965	0.93999	0.938965	0
2020-05-30 11:25:00	0.940362	0.9400831	0.940362	0
2020-05-30 11:30:00	0.939898	0.9401298	0.939898	0
2020-05-30 11:35:00	0.939898	0.9400834	0.939898	0
2020-05-30 11:40:00	0.939431	0.9400834	0.939431	0
2020-05-30 11:45:00	0.940362	0.9400834	0.940362	0
2020-05-30 11:50:00	0.940362	0.9400834	0.940362	0
2020-05-30 11:55:00	0.940362	0.9401298	0.940362	0
2020-05-30 12:00:00	0.940829	0.9400831	0.940829	0
2020-05-30 12:05:00	0.940362	0.9400831	0.940362	0
2020-05-30 12:10:00	0.940362	0.9402228	0.940362	0
2020-05-30 12:15:00	0.940362	0.9402228	0.940362	0
2020-05-30 12:20:00	0.939431	0.9401761	0.939431	0
2020-05-30 12:25:00	0.940829	0.9402692	0.940829	0
2020-05-30 12:30:00	0.940829	0.940409	0.940829	0
2020-05-30 12:35:00	0.940829	0.9404557	0.940829	0
2020-05-30 12:40:00	0.940829	0.9405024	0.940829	0
2020-05-30 12:45:00	0.940829	0.9405491	0.940829	0
2020-05-30 12:50:00	0.940829	0.9405491	0.940829	0
2020-05-30 12:55:00	0.940812	0.9405941	0.940812	0
2020-05-30 13:00:00	0.939887	0.9405466	0.939887	0
2020-05-30 13:05:00	0.940823	0.9405927	0.940823	0
2020-05-30 13:10:00	0.939426	0.9405922	0.939426	0
2020-05-30 13:15:00	0.940826	0.9405919	0.940826	0
2020-05-30 13:20:00	0.940362	0.9405452	0.940362	0
2020-05-30 13:25:00	0.940362	0.9404985	0.940362	0
2020-05-30 13:30:00	0.940362	0.9404518	0.940362	0
2020-05-30 13:35:00	0.940362	0.9404051	0.940362	0
2020-05-30 13:40:00	0.940829	0.9404051	0.940829	0
2020-05-30 13:45:00	0.940829	0.9404068	0.940829	0
2020-05-30 13:50:00	0.939898	0.9404079	0.939898	0
2020-05-30 13:55:00	0.941296	0.9404552	0.941296	0
2020-05-30 14:00:00	0.940362	0.9405488	0.940362	0
2020-05-30 14:05:00	0.940829	0.9405491	0.940829	0
2020-05-30 14:10:00	0.939898	0.9405027	0.939898	0
2020-05-30 14:15:00	0.940829	0.9405494	0.940829	0
2020-05-30 14:20:00	0.940829	0.9405961	0.940829	0
2020-05-30 14:25:00	0.939898	0.9405497	0.939898	0
2020-05-30 14:30:00	0.940362	0.940503	0.940362	0
2020-05-30 14:35:00	0.940362	0.9404563	0.940362	0
2020-05-30 14:40:00	0.938965	0.940363	0.938965	0
2020-05-30 14:45:00	0.940362	0.9402696	0.940362	0
2020-05-30 14:50:00	0.940362	0.9402696	0.940362	0
2020-05-30 14:55:00	0.940829	0.9402696	0.940829	0
2020-05-30 15:00:00	0.940362	0.940316	0.940362	0
2020-05-30 15:05:00	0.939418	0.9401749	0.939418	0
2020-05-30 15:10:00	0.939423	0.9400343	0.939423	0
2020-05-30 15:15:00	0.940357	0.9400802	0.940357	0
2020-05-30 15:20:00	0.940826	0.9401266	0.940826	0
2020-05-30 15:25:00	0.939895	0.9400799	0.939895	0
2020-05-30 15:30:00	0.940362	0.9402196	0.940362	0
2020-05-30 15:35:00	0.940362	0.9402196	0.940362	0
2020-05-30 15:40:00	0.940362	0.9402196	0.940362	0
2020-05-30 15:45:00	0.938965	0.9400332	0.938965	0
2020-05-30 15:50:00	0.939431	0.9399401	0.939431	0
2020-05-30 15:55:00	0.940829	0.9400812	0.940829	0
2020-05-30 16:00:00	0.940362	0.9401751	0.940362	0
2020-05-30 16:05:00	0.940829	0.9402223	0.940829	0
2020-05-30 16:10:00	0.939898	0.9401295	0.939898	0
2020-05-30 16:15:00	0.940362	0.9401762	0.940362	0
2020-05-30 16:20:00	0.940829	0.9402229	0.940829	0
2020-05-30 16:25:00	0.940829	0.9402696	0.940829	0
2020-05-30 16:30:00	0.940829	0.9403163	0.940829	0
2020-05-30 16:35:00	0.940829	0.9405027	0.940829	0
2020-05-30 16:40:00	0.939898	0.9405494	0.939898	0
2020-05-30 16:45:00	0.940829	0.9405494	0.940829	0
2020-05-30 16:50:00	0.940362	0.9405494	0.940362	0
2020-05-30 16:55:00	0.939431	0.9404096	0.939431	0
2020-05-30 17:00:00	0.939431	0.9403629	0.939431	0
2020-05-30 17:05:00	0.940829	0.9404096	0.940829	0
2020-05-30 17:10:00	0.939431	0.9402698	0.939431	0
2020-05-30 17:15:00	0.940362	0.9402231	0.940362	0
2020-05-30 17:20:00	0.940829	0.9402231	0.940829	0
2020-05-30 17:25:00	0.940362	0.9401764	0.940362	0
2020-05-30 17:30:00	0.939431	0.9401297	0.939431	0
2020-05-30 17:35:00	0.939431	0.9399899	0.939431	0
2020-05-30 17:40:00	0.939898	0.9399435	0.939898	0
2020-05-30 17:45:00	0.939898	0.9399902	0.939898	0
2020-05-30 17:50:00	0.940829	0.94013	0.940829	0
2020-05-30 17:55:00	0.939431	0.9399902	0.939431	0
2020-05-30 18:00:00	0.940362	0.9400833	0.940362	0
2020-05-30 18:05:00	0.938965	0.9399436	0.938965	0
2020-05-30 18:10:00	0.940362	0.9398969	0.940362	0
2020-05-30 18:15:00	0.940362	0.9398969	0.940362	0
2020-05-30 18:20:00	0.940829	0.9400367	0.940829	0
2020-05-30 18:25:00	0.940829	0.9401765	0.940829	0
2020-05-30 18:30:00	0.940362	0.9402229	0.940362	0
2020-05-30 18:35:00	0.939431	0.9401762	0.939431	0
2020-05-30 18:40:00	0.939431	0.9400364	0.939431	0
2020-05-30 18:45:00	0.940362	0.9401295	0.940362	0
2020-05-30 18:50:00	0.939431	0.9400364	0.939431	0
2020-05-30 18:55:00	0.939898	0.9401297	0.939898	0
2020-05-30 19:00:00	0.938965	0.93999	0.938965	0
2020-05-30 19:05:00	0.940362	0.93999	0.940362	0
2020-05-30 19:10:00	0.940362	0.9399433	0.940362	0
2020-05-30 19:15:00	0.939431	0.9398035	0.939431	0
2020-05-30 19:20:00	0.940829	0.9398502	0.940829	0
2020-05-30 19:25:00	0.939898	0.9398969	0.939898	0
2020-05-30 19:30:00	0.940829	0.9400367	0.940829	0
2020-05-30 19:35:00	0.940362	0.9400367	0.940362	0
2020-05-30 19:40:00	0.940351	0.9401287	0.940351	0
2020-05-30 19:45:00	0.940354	0.9401743	0.940354	0
2020-05-30 19:50:00	0.940357	0.9403135	0.940357	0
2020-05-30 19:55:00	0.939429	0.9402202	0.939429	0
2020-05-30 20:00:00	0.939429	0.9401269	0.939429	0
2020-05-30 20:05:00	0.939415	0.9401253	0.939415	0
2020-05-30 20:10:00	0.940351	0.9400775	0.940351	0
2020-05-30 20:15:00	0.940357	0.9401234	0.940357	0
2020-05-30 20:20:00	0.940359	0.9400764	0.940359	0
2020-05-30 20:25:00	0.939429	0.9399831	0.939429	0
2020-05-30 20:30:00	0.938962	0.9398442	0.938962	0
2020-05-30 20:35:00	0.939429	0.9397517	0.939429	0
2020-05-30 20:40:00	0.939895	0.9397055	0.939895	0
2020-05-30 20:45:00	0.939431	0.9397057	0.939431	0
2020-05-30 20:50:00	0.939431	0.9397059	0.939431	0
2020-05-30 20:55:00	0.940362	0.9398006	0.940362	0
2020-05-30 21:00:00	0.939431	0.9397086	0.939431	0
2020-05-30 21:05:00	0.940362	0.9397091	0.940362	0
2020-05-30 21:10:00	0.939898	0.939663	0.939898	0
2020-05-30 21:15:00	0.940829	0.939803	0.940829	0
2020-05-30 21:20:00	0.939415	0.9398483	0.939415	0
2020-05-30 21:25:00	0.940354	0.9399408	0.940354	0
2020-05-30 21:30:00	0.939423	0.9398936	0.939423	0
2020-05-30 21:35:00	0.939426	0.9398931	0.939426	0
2020-05-30 21:40:00	0.940826	0.9400326	0.940826	0
2020-05-30 21:45:00	0.939429	0.9399393	0.939429	0
2020-05-30 21:50:00	0.940362	0.9400324	0.940362	0
2020-05-30 21:55:00	0.939431	0.9399393	0.939431	0
2020-05-30 22:00:00	0.940362	0.9399857	0.940362	0
2020-05-30 22:05:00	0.938965	0.9397993	0.938965	0
2020-05-30 22:10:00	0.939431	0.9398009	0.939431	0
2020-05-30 22:15:00	0.940362	0.9398017	0.940362	0
2020-05-30 22:20:00	0.940362	0.9398956	0.940362	0
2020-05-30 22:25:00	0.940362	0.9399892	0.940362	0
2020-05-30 22:30:00	0.939431	0.9398497	0.939431	0
2020-05-30 22:35:00	0.940362	0.939943	0.940362	0
2020-05-30 22:40:00	0.939431	0.9398499	0.939431	0
2020-05-30 22:45:00	0.939431	0.9398499	0.939431	0
2020-05-30 22:50:00	0.939418	0.9397555	0.939418	0
2020-05-30 22:55:00	0.940354	0.9398944	0.940354	0
2020-05-30 23:00:00	0.940357	0.939987	0.940357	0
2020-05-30 23:05:00	0.939429	0.9398937	0.939429	0
2020-05-30 23:10:00	0.940362	0.9398937	0.940362	0
2020-05-30 23:15:00	0.940829	0.9399404	0.940829	0
2020-05-30 23:20:00	0.939895	0.9399868	0.939895	0
2020-05-30 23:25:00	0.939895	0.9399401	0.939895	0
2020-05-30 23:30:00	0.939431	0.9399401	0.939431	0
2020-05-30 23:35:00	0.939431	0.9399401	0.939431	0
2020-05-30 23:40:00	0.939431	0.9399414	0.939431	0
2020-05-30 23:45:00	0.939431	0.9398491	0.939431	0
2020-05-30 23:50:00	0.939431	0.9397565	0.939431	0
2020-05-30 23:55:00	0.939898	0.9398034	0.939898	0
2020-05-31 00:00:00	0.939898	0.939757	0.939898	0
2020-05-31 00:05:00	0.939898	0.9396639	0.939898	0
2020-05-31 00:10:00	0.939898	0.9396642	0.939898	0
2020-05-31 00:15:00	0.940362	0.9397109	0.940362	0
2020-05-31 00:20:00	0.940829	0.9398507	0.940829	0
2020-05-31 00:25:00	0.939431	0.9398507	0.939431	0
2020-05-31 00:30:00	0.938498	0.9397574	0.938498	0
2020-05-31 00:35:00	0.940362	0.9398505	0.940362	0
2020-05-31 00:40:00	0.939898	0.9398972	0.939898	0
2020-05-31 00:45:00	0.939898	0.9398972	0.939898	0
2020-05-31 00:50:00	0.939898	0.9398972	0.939898	0
2020-05-31 00:55:00	0.938965	0.9398039	0.938965	0
2020-05-31 01:00:00	0.940829	0.939897	0.940829	0
2020-05-31 01:05:00	0.939431	0.9398039	0.939431	0
2020-05-31 01:10:00	0.938498	0.9395708	0.938498	0
2020-05-31 01:15:00	0.940362	0.9396639	0.940362	0
2020-05-31 01:20:00	0.939898	0.9398039	0.939898	0
2020-05-31 01:25:00	0.939898	0.9397575	0.939898	0
2020-05-31 01:30:00	0.940829	0.9398506	0.940829	0
2020-05-31 01:35:00	0.939898	0.9398506	0.939898	0
2020-05-31 01:40:00	0.939431	0.9398039	0.939431	0
2020-05-31 01:45:00	0.940362	0.9399436	0.940362	0
2020-05-31 01:50:00	0.939431	0.9398038	0.939431	0
2020-05-31 01:55:00	0.940362	0.9398969	0.940362	0
2020-05-31 02:00:00	0.940362	0.9400833	0.940362	0
2020-05-31 02:05:00	0.938965	0.9399436	0.938965	0
2020-05-31 02:10:00	0.939431	0.9398969	0.939431	0
2020-05-31 02:15:00	0.940829	0.93999	0.940829	0
2020-05-31 02:20:00	0.939431	0.9398502	0.939431	0
2020-05-31 02:25:00	0.939431	0.9398035	0.939431	0
2020-05-31 02:30:00	0.939431	0.9398035	0.939431	0
2020-05-31 02:35:00	0.939431	0.9397104	0.939431	0
2020-05-31 02:40:00	0.938498	0.9396171	0.938498	0
2020-05-31 02:45:00	0.939431	0.939524	0.939431	0
2020-05-31 02:50:00	0.939898	0.9394776	0.939898	0
2020-05-31 02:55:00	0.939898	0.9395709	0.939898	0
2020-05-31 03:00:00	0.939431	0.9395709	0.939431	0
2020-05-31 03:05:00	0.939898	0.9394778	0.939898	0
2020-05-31 03:10:00	0.938965	0.9394312	0.938965	0
2020-05-31 03:15:00	0.939431	0.9394312	0.939431	0
2020-05-31 03:20:00	0.940829	0.939571	0.940829	0
2020-05-31 03:25:00	0.939898	0.9396177	0.939898	0
2020-05-31 03:30:00	0.938965	0.9396644	0.938965	0
2020-05-31 03:35:00	0.938965	0.9396178	0.938965	0
2020-05-31 03:40:00	0.939898	0.9396178	0.939898	0
2020-05-31 03:45:00	0.939431	0.9395711	0.939431	0
2020-05-31 03:50:00	0.939898	0.9396178	0.939898	0
2020-05-31 03:55:00	0.939882	0.9396162	0.939882	0
2020-05-31 04:00:00	0.93942	0.9396617	0.93942	0
2020-05-31 04:05:00	0.93989	0.9397076	0.93989	0
2020-05-31 04:10:00	0.939893	0.939614	0.939893	0
2020-05-31 04:15:00	0.938495	0.9394737	0.938495	0
2020-05-31 04:20:00	0.939429	0.9395201	0.939429	0
2020-05-31 04:25:00	0.938498	0.9394734	0.938498	0
2020-05-31 04:30:00	0.939895	0.9394731	0.939895	0
2020-05-31 04:35:00	0.939895	0.9395195	0.939895	0
2020-05-31 04:40:00	0.939898	0.9395195	0.939898	0
2020-05-31 04:45:00	0.938498	0.9393811	0.938498	0
2020-05-31 04:50:00	0.939431	0.9393822	0.939431	0
2020-05-31 04:55:00	0.939431	0.9393363	0.939431	0
2020-05-31 05:00:00	0.938965	0.9392435	0.938965	0
2020-05-31 05:05:00	0.938498	0.9392438	0.938498	0
2020-05-31 05:10:00	0.939431	0.939244	0.939431	0
2020-05-31 05:15:00	0.938498	0.939244	0.938498	0
2020-05-31 05:20:00	0.939431	0.9391976	0.939431	0
2020-05-31 05:25:00	0.939431	0.9391512	0.939431	0
2020-05-31 05:30:00	0.939431	0.9391045	0.939431	0
2020-05-31 05:35:00	0.939431	0.9391978	0.939431	0
2020-05-31 05:40:00	0.938498	0.9391045	0.938498	0
2020-05-31 05:45:00	0.938498	0.9390112	0.938498	0
2020-05-31 05:50:00	0.938965	0.9390112	0.938965	0
2020-05-31 05:55:00	0.938498	0.9390112	0.938498	0
2020-05-31 06:00:00	0.939431	0.9390112	0.939431	0
2020-05-31 06:05:00	0.938498	0.9390112	0.938498	0
2020-05-31 06:10:00	0.939431	0.9390112	0.939431	0
2020-05-31 06:15:00	0.940829	0.939151	0.940829	0
2020-05-31 06:20:00	0.938965	0.9391044	0.938965	0
2020-05-31 06:25:00	0.939898	0.9391511	0.939898	0
2020-05-31 06:30:00	0.939431	0.9392444	0.939431	0
2020-05-31 06:35:00	0.939431	0.9393377	0.939431	0
2020-05-31 06:40:00	0.939431	0.9393843	0.939431	0
2020-05-31 06:45:00	0.938031	0.9393376	0.938031	0
2020-05-31 06:50:00	0.939431	0.9393376	0.939431	0
2020-05-31 06:55:00	0.939431	0.9394309	0.939431	0
2020-05-31 07:00:00	0.938965	0.9393843	0.938965	0
2020-05-31 07:05:00	0.939431	0.9392445	0.939431	0
2020-05-31 07:10:00	0.939431	0.9392911	0.939431	0
2020-05-31 07:15:00	0.939431	0.9392444	0.939431	0
2020-05-31 07:20:00	0.939898	0.9392911	0.939898	0
2020-05-31 07:25:00	0.938965	0.9392445	0.938965	0
2020-05-31 07:30:00	0.939898	0.9392912	0.939898	0
2020-05-31 07:35:00	0.939431	0.9394312	0.939431	0
2020-05-31 07:40:00	0.939431	0.9394312	0.939431	0
2020-05-31 07:45:00	0.938498	0.9393379	0.938498	0
2020-05-31 07:50:00	0.939898	0.9394312	0.939898	0
2020-05-31 07:55:00	0.940362	0.9395243	0.940362	0
2020-05-31 08:00:00	0.939898	0.939571	0.939898	0
2020-05-31 08:05:00	0.939898	0.9396177	0.939898	0
2020-05-31 08:10:00	0.939431	0.939571	0.939431	0
2020-05-31 08:15:00	0.939431	0.9396176	0.939431	0
2020-05-31 08:20:00	0.938965	0.9395243	0.938965	0
2020-05-31 08:25:00	0.938498	0.939431	0.938498	0
2020-05-31 08:30:00	0.939431	0.939431	0.939431	0
2020-05-31 08:35:00	0.939431	0.9395243	0.939431	0
2020-05-31 08:40:00	0.939431	0.9394776	0.939431	0
2020-05-31 08:45:00	0.939431	0.9393845	0.939431	0
2020-05-31 08:50:00	0.938965	0.9392912	0.938965	0
2020-05-31 08:55:00	0.938965	0.9391979	0.938965	0
2020-05-31 09:00:00	0.938498	0.9391046	0.938498	0
2020-05-31 09:05:00	0.938965	0.939058	0.938965	0
2020-05-31 09:10:00	0.939431	0.9391046	0.939431	0
2020-05-31 09:15:00	0.939431	0.9391979	0.939431	0
2020-05-31 09:20:00	0.938965	0.9391513	0.938965	0
2020-05-31 09:25:00	0.939898	0.939198	0.939898	0
2020-05-31 09:30:00	0.939431	0.939198	0.939431	0
2020-05-31 09:35:00	0.938965	0.9391514	0.938965	0
2020-05-31 09:40:00	0.938965	0.9391514	0.938965	0
2020-05-31 09:45:00	0.939898	0.9392447	0.939898	0
2020-05-31 09:50:00	0.939898	0.9393847	0.939898	0
2020-05-31 09:55:00	0.938965	0.9393847	0.938965	0
2020-05-31 10:00:00	0.938951	0.9393367	0.938951	0
2020-05-31 10:05:00	0.93989	0.9393826	0.93989	0
2020-05-31 10:10:00	0.938959	0.939382	0.938959	0
2020-05-31 10:15:00	0.938495	0.9392417	0.938495	0
2020-05-31 10:20:00	0.938495	0.9391481	0.938495	0
2020-05-31 10:25:00	0.938498	0.9391014	0.938498	0
2020-05-31 10:30:00	0.939431	0.939148	0.939431	0
2020-05-31 10:35:00	0.939431	0.9391013	0.939431	0
2020-05-31 10:40:00	0.939898	0.9391013	0.939898	0
2020-05-31 10:45:00	0.938965	0.9391013	0.938965	0
2020-05-31 10:50:00	0.938498	0.939056	0.938498	0
2020-05-31 10:55:00	0.939431	0.9390101	0.939431	0
2020-05-31 11:00:00	0.938031	0.9389173	0.938031	0
2020-05-31 11:05:00	0.939431	0.9390109	0.939431	0
2020-05-31 11:10:00	0.938031	0.9389645	0.938031	0
2020-05-31 11:15:00	0.939431	0.9390578	0.939431	0
2020-05-31 11:20:00	0.938498	0.9389645	0.938498	0
2020-05-31 11:25:00	0.939431	0.9389645	0.939431	0
2020-05-31 11:30:00	0.939431	0.9389178	0.939431	0
2020-05-31 11:35:00	0.938498	0.9388711	0.938498	0
2020-05-31 11:40:00	0.939898	0.9390111	0.939898	0
2020-05-31 11:45:00	0.938965	0.9389645	0.938965	0
2020-05-31 11:50:00	0.939431	0.9391045	0.939431	0
2020-05-31 11:55:00	0.938498	0.9390112	0.938498	0
2020-05-31 12:00:00	0.939431	0.9391512	0.939431	0
2020-05-31 12:05:00	0.939431	0.9391512	0.939431	0
2020-05-31 12:10:00	0.938498	0.9391512	0.938498	0
2020-05-31 12:15:00	0.939431	0.9391512	0.939431	0
2020-05-31 12:20:00	0.939431	0.9391512	0.939431	0
2020-05-31 12:25:00	0.938498	0.9391512	0.938498	0
2020-05-31 12:30:00	0.939431	0.9391045	0.939431	0
2020-05-31 12:35:00	0.939431	0.9391511	0.939431	0
2020-05-31 12:40:00	0.939431	0.9391511	0.939431	0
2020-05-31 12:45:00	0.938498	0.9391511	0.938498	0
2020-05-31 12:50:00	0.938498	0.9390578	0.938498	0
2020-05-31 12:55:00	0.939431	0.9390578	0.939431	0
2020-05-31 13:00:00	0.939431	0.9391511	0.939431	0
2020-05-31 13:05:00	0.939431	0.9391511	0.939431	0
2020-05-31 13:10:00	0.938965	0.9391045	0.938965	0
2020-05-31 13:15:00	0.938498	0.9391045	0.938498	0
2020-05-31 13:20:00	0.939431	0.9391045	0.939431	0
2020-05-31 13:25:00	0.938498	0.9390112	0.938498	0
2020-05-31 13:30:00	0.938498	0.9389179	0.938498	0
2020-05-31 13:35:00	0.939431	0.9390112	0.939431	0
2020-05-31 13:40:00	0.938498	0.9390112	0.938498	0
2020-05-31 13:45:00	0.938965	0.9389646	0.938965	0
2020-05-31 13:50:00	0.939431	0.9389646	0.939431	0
2020-05-31 13:55:00	0.939431	0.9389646	0.939431	0
2020-05-31 14:00:00	0.939431	0.9390112	0.939431	0
2020-05-31 14:05:00	0.939431	0.9391045	0.939431	0
2020-05-31 14:10:00	0.938498	0.9390112	0.938498	0
2020-05-31 14:15:00	0.938498	0.9390112	0.938498	0
2020-05-31 14:20:00	0.939898	0.9391512	0.939898	0
2020-05-31 14:25:00	0.939898	0.9391979	0.939898	0
2020-05-31 14:30:00	0.938965	0.9392446	0.938965	0
2020-05-31 14:35:00	0.939898	0.9393379	0.939898	0
2020-05-31 14:40:00	0.939431	0.9393379	0.939431	0
2020-05-31 14:45:00	0.939898	0.9393846	0.939898	0
2020-05-31 14:50:00	0.938498	0.9392913	0.938498	0
2020-05-31 14:55:00	0.938498	0.939198	0.938498	0
2020-05-31 15:00:00	0.939431	0.9392913	0.939431	0
2020-05-31 15:05:00	0.939431	0.9393846	0.939431	0
2020-05-31 15:10:00	0.939431	0.9393379	0.939431	0
2020-05-31 15:15:00	0.939431	0.9392912	0.939431	0
2020-05-31 15:20:00	0.939431	0.9393378	0.939431	0
2020-05-31 15:25:00	0.939431	0.9392911	0.939431	0
2020-05-31 15:30:00	0.939898	0.9393378	0.939898	0
2020-05-31 15:35:00	0.939431	0.9392911	0.939431	0
2020-05-31 15:40:00	0.939431	0.9393844	0.939431	0
2020-05-31 15:45:00	0.938498	0.9393844	0.938498	0
2020-05-31 15:50:00	0.938965	0.9393378	0.938965	0
2020-05-31 15:55:00	0.938965	0.9392912	0.938965	0
2020-05-31 16:00:00	0.939431	0.9392912	0.939431	0
2020-05-31 16:05:00	0.938498	0.9391979	0.938498	0
2020-05-31 16:10:00	0.939431	0.9391979	0.939431	0
2020-05-31 16:15:00	0.938498	0.9391046	0.938498	0
2020-05-31 16:20:00	0.939431	0.9390579	0.939431	0
2020-05-31 16:25:00	0.938498	0.9389646	0.938498	0
2020-05-31 16:30:00	0.938498	0.9388713	0.938498	0
2020-05-31 16:35:00	0.939431	0.9389646	0.939431	0
2020-05-31 16:40:00	0.939431	0.9390112	0.939431	0
2020-05-31 16:45:00	0.938498	0.9389645	0.938498	0
2020-05-31 16:50:00	0.939431	0.9389645	0.939431	0
2020-05-31 16:55:00	0.938498	0.9389645	0.938498	0
2020-05-31 17:00:00	0.938965	0.9389179	0.938965	0
2020-05-31 17:05:00	0.938965	0.9389646	0.938965	0
2020-05-31 17:10:00	0.939898	0.9390113	0.939898	0
2020-05-31 17:15:00	0.939431	0.9391046	0.939431	0
2020-05-31 17:20:00	0.939431	0.9391979	0.939431	0
2020-05-31 17:25:00	0.938498	0.9391046	0.938498	0
2020-05-31 17:30:00	0.938498	0.9390113	0.938498	0
2020-05-31 17:35:00	0.939431	0.9391046	0.939431	0
2020-05-31 17:40:00	0.938965	0.939058	0.938965	0
2020-05-31 17:45:00	0.939898	0.939198	0.939898	0
2020-05-31 17:50:00	0.938965	0.939198	0.938965	0
2020-05-31 17:55:00	0.939431	0.9392446	0.939431	0
2020-05-31 18:00:00	0.939898	0.9392446	0.939898	0
2020-05-31 18:05:00	0.938965	0.939198	0.938965	0
2020-05-31 18:10:00	0.939431	0.939198	0.939431	0
2020-05-31 18:15:00	0.939431	0.9392913	0.939431	0
2020-05-31 18:20:00	0.938031	0.9392446	0.938031	0
2020-05-31 18:25:00	0.939431	0.9392446	0.939431	0
2020-05-31 18:30:00	0.938498	0.9391979	0.938498	0
2020-05-31 18:35:00	0.939431	0.9391512	0.939431	0
2020-05-31 18:40:00	0.938498	0.9391045	0.938498	0
2020-05-31 18:45:00	0.938498	0.9390112	0.938498	0
2020-05-31 18:50:00	0.939431	0.9389645	0.939431	0
2020-05-31 18:55:00	0.939431	0.9390111	0.939431	0
2020-05-31 19:00:00	0.939431	0.9390111	0.939431	0
2020-05-31 19:05:00	0.939431	0.9390111	0.939431	0
2020-05-31 19:10:00	0.938965	0.9391045	0.938965	0
2020-05-31 19:15:00	0.939431	0.9391045	0.939431	0
2020-05-31 19:20:00	0.939431	0.9391978	0.939431	0
2020-05-31 19:25:00	0.939431	0.9391978	0.939431	0
2020-05-31 19:30:00	0.938965	0.9392445	0.938965	0
2020-05-31 19:35:00	0.939431	0.9393378	0.939431	0
2020-05-31 19:40:00	0.938498	0.9392445	0.938498	0
2020-05-31 19:45:00	0.939431	0.9392445	0.939431	0
2020-05-31 19:50:00	0.939431	0.9392445	0.939431	0
2020-05-31 19:55:00	0.938498	0.9391512	0.938498	0
2020-05-31 20:00:00	0.938965	0.9391512	0.938965	0
2020-05-31 20:05:00	0.939431	0.9391512	0.939431	0
2020-05-31 20:10:00	0.938498	0.9390579	0.938498	0
2020-05-31 20:15:00	0.939431	0.9390579	0.939431	0
2020-05-31 20:20:00	0.939431	0.9391045	0.939431	0
2020-05-31 20:25:00	0.938965	0.9390579	0.938965	0
2020-05-31 20:30:00	0.938498	0.9390579	0.938498	0
2020-05-31 20:35:00	0.938498	0.9389646	0.938498	0
2020-05-31 20:40:00	0.939431	0.9389646	0.939431	0
2020-05-31 20:45:00	0.938498	0.9389646	0.938498	0
2020-05-31 20:50:00	0.938498	0.9389179	0.938498	0
2020-05-31 20:55:00	0.939898	0.9389646	0.939898	0
2020-05-31 21:00:00	0.938498	0.9389646	0.938498	0
2020-05-31 21:05:00	0.938498	0.9388713	0.938498	0
2020-05-31 21:10:00	0.938498	0.938778	0.938498	0
2020-05-31 21:15:00	0.939431	0.9388246	0.939431	0
2020-05-31 21:20:00	0.938498	0.9388246	0.938498	0
2020-05-31 21:25:00	0.938498	0.9388246	0.938498	0
2020-05-31 21:30:00	0.939431	0.9388246	0.939431	0
2020-05-31 21:35:00	0.939431	0.9389179	0.939431	0
2020-05-31 21:40:00	0.939431	0.9390112	0.939431	0
2020-05-31 21:45:00	0.939431	0.9389645	0.939431	0
2020-05-31 21:50:00	0.939431	0.9390578	0.939431	0
2020-05-31 21:55:00	0.939431	0.9391511	0.939431	0
2020-05-31 22:00:00	0.939431	0.9392444	0.939431	0
2020-05-31 22:05:00	0.939431	0.9392444	0.939431	0
2020-05-31 22:10:00	0.938965	0.9392911	0.938965	0
2020-05-31 22:15:00	0.938498	0.9392911	0.938498	0
2020-05-31 22:20:00	0.938498	0.9391978	0.938498	0
2020-05-31 22:25:00	0.938498	0.9391045	0.938498	0
2020-05-31 22:30:00	0.938498	0.9390112	0.938498	0
2020-05-31 22:35:00	0.938965	0.9389646	0.938965	0
2020-05-31 22:40:00	0.938498	0.9388713	0.938498	0
2020-05-31 22:45:00	0.939415	0.9388697	0.939415	0
2020-05-31 22:50:00	0.939887	0.9389153	0.939887	0
2020-05-31 22:55:00	0.938492	0.9388214	0.938492	0
2020-05-31 23:00:00	0.938495	0.9387744	0.938495	0
2020-05-31 23:05:00	0.938495	0.9387741	0.938495	0
2020-05-31 23:10:00	0.939429	0.9388672	0.939429	0
2020-05-31 23:15:00	0.938031	0.9388205	0.938031	0
2020-05-31 23:20:00	0.939431	0.9389138	0.939431	0
2020-05-31 23:25:00	0.939431	0.9389604	0.939431	0
2020-05-31 23:30:00	0.938498	0.9389604	0.938498	0
2020-05-31 23:35:00	0.938498	0.9388687	0.938498	0
2020-05-31 23:40:00	0.939431	0.9388231	0.939431	0
2020-05-31 23:45:00	0.939431	0.938917	0.939431	0
2020-05-31 23:50:00	0.939431	0.9390106	0.939431	0
2020-05-31 23:55:00	0.938498	0.9390109	0.938498	0
2020-06-01 00:00:00	0.938498	0.9389178	0.938498	0
2020-06-01 00:05:00	0.939431	0.9390578	0.939431	0
2020-06-01 00:10:00	0.938498	0.9389645	0.938498	0
2020-06-01 00:15:00	0.938965	0.9389179	0.938965	0
2020-06-01 00:20:00	0.938965	0.9389646	0.938965	0
2020-06-01 00:25:00	0.939431	0.9390579	0.939431	0
2020-06-01 00:30:00	0.939431	0.9390579	0.939431	0
2020-06-01 00:35:00	0.938498	0.9389646	0.938498	0
2020-06-01 00:40:00	0.938031	0.9388246	0.938031	0
2020-06-01 00:45:00	0.938965	0.9388713	0.938965	0
2020-06-01 00:50:00	0.938498	0.9388713	0.938498	0
2020-06-01 00:55:00	0.938498	0.938778	0.938498	0
2020-06-01 01:00:00	0.938498	0.938778	0.938498	0
2020-06-01 01:05:00	0.938031	0.9386846	0.938031	0
2020-06-01 01:10:00	0.939431	0.9387312	0.939431	0
2020-06-01 01:15:00	0.939431	0.9387312	0.939431	0
2020-06-01 01:20:00	0.938498	0.9386379	0.938498	0
2020-06-01 01:25:00	0.938031	0.9385912	0.938031	0
2020-06-01 01:30:00	0.939418	0.9387299	0.939418	0
2020-06-01 01:35:00	0.93849	0.9386824	0.93849	0
2020-06-01 01:40:00	0.938492	0.9386818	0.938492	0
2020-06-01 01:45:00	0.939429	0.9387749	0.939429	0
2020-06-01 01:50:00	0.939429	0.938868	0.939429	0
2020-06-01 01:55:00	0.939429	0.9390078	0.939429	0
2020-06-01 02:00:00	0.939431	0.9390078	0.939431	0
2020-06-01 02:05:00	0.938498	0.9389145	0.938498	0
2020-06-01 02:10:00	0.938498	0.9389145	0.938498	0
2020-06-01 02:15:00	0.938498	0.9389612	0.938498	0
2020-06-01 02:20:00	0.939431	0.9389625	0.939431	0
2020-06-01 02:25:00	0.938498	0.9389633	0.938498	0
2020-06-01 02:30:00	0.938498	0.9389639	0.938498	0
2020-06-01 02:35:00	0.938031	0.9388241	0.938031	0
2020-06-01 02:40:00	0.937987	0.9386799	0.937987	0
2020-06-01 02:45:00	0.939401	0.9386771	0.939401	0
2020-06-01 02:50:00	0.938015	0.9385355	0.938015	0
2020-06-01 02:55:00	0.93802	0.9384877	0.93802	0
2020-06-01 03:00:00	0.938492	0.9384871	0.938492	0
2020-06-01 03:05:00	0.938495	0.9384868	0.938495	0
2020-06-01 03:10:00	0.938962	0.9384399	0.938962	0
2020-06-01 03:15:00	0.938031	0.9383932	0.938031	0
2020-06-01 03:20:00	0.938498	0.9383932	0.938498	0
2020-06-01 03:25:00	0.939431	0.9385332	0.939431	0
2020-06-01 03:30:00	0.938498	0.9385843	0.938498	0
2020-06-01 03:35:00	0.939431	0.9385873	0.939431	0
2020-06-01 03:40:00	0.938498	0.9386356	0.938498	0
2020-06-01 03:45:00	0.938498	0.9386834	0.938498	0
2020-06-01 03:50:00	0.938498	0.938684	0.938498	0
2020-06-01 03:55:00	0.938031	0.9386376	0.938031	0
2020-06-01 04:00:00	0.938498	0.9385912	0.938498	0
2020-06-01 04:05:00	0.938965	0.9386846	0.938965	0
2020-06-01 04:10:00	0.939431	0.9387779	0.939431	0
2020-06-01 04:15:00	0.938965	0.9387313	0.938965	0
2020-06-01 04:20:00	0.940362	0.9389177	0.940362	0
2020-06-01 04:25:00	0.938965	0.9388711	0.938965	0
2020-06-01 04:30:00	0.938965	0.9389178	0.938965	0
2020-06-01 04:35:00	0.938965	0.9389645	0.938965	0
2020-06-01 04:40:00	0.939898	0.9391045	0.939898	0
2020-06-01 04:45:00	0.938498	0.9391512	0.938498	0
2020-06-01 04:50:00	0.938965	0.9391979	0.938965	0
2020-06-01 04:55:00	0.938498	0.9391512	0.938498	0
2020-06-01 05:00:00	0.938498	0.9390579	0.938498	0
2020-06-01 05:05:00	0.939898	0.9391512	0.939898	0
2020-06-01 05:10:00	0.938965	0.9390115	0.938965	0
2020-06-01 05:15:00	0.938965	0.9390115	0.938965	0
2020-06-01 05:20:00	0.938498	0.9389648	0.938498	0
2020-06-01 05:25:00	0.938498	0.9389181	0.938498	0
2020-06-01 05:30:00	0.938498	0.9387781	0.938498	0
2020-06-01 05:35:00	0.939431	0.9388714	0.939431	0
2020-06-01 05:40:00	0.938498	0.9388247	0.938498	0
2020-06-01 05:45:00	0.938498	0.9388247	0.938498	0
2020-06-01 05:50:00	0.939898	0.9389647	0.939898	0
2020-06-01 05:55:00	0.938965	0.9388714	0.938965	0
2020-06-01 06:00:00	0.938965	0.9388714	0.938965	0
2020-06-01 06:05:00	0.938498	0.9388247	0.938498	0
2020-06-01 06:10:00	0.938498	0.9388247	0.938498	0
2020-06-01 06:15:00	0.938498	0.9388247	0.938498	0
2020-06-01 06:20:00	0.938031	0.938778	0.938031	0
2020-06-01 06:25:00	0.938498	0.9386847	0.938498	0
2020-06-01 06:30:00	0.938965	0.9387314	0.938965	0
2020-06-01 06:35:00	0.938498	0.9387314	0.938498	0
2020-06-01 06:40:00	0.937567	0.9384983	0.937567	0
2020-06-01 06:45:00	0.938498	0.9384516	0.938498	0
2020-06-01 06:50:00	0.938498	0.9384049	0.938498	0
2020-06-01 06:55:00	0.938031	0.9383582	0.938031	0
2020-06-01 07:00:00	0.937567	0.9382651	0.937567	0
2020-06-01 07:05:00	0.938498	0.9382651	0.938498	0
2020-06-01 07:10:00	0.938498	0.9383118	0.938498	0
2020-06-01 07:15:00	0.938498	0.9383118	0.938498	0
2020-06-01 07:20:00	0.938031	0.9382184	0.938031	0
2020-06-01 07:25:00	0.938498	0.9382184	0.938498	0
2020-06-01 07:30:00	0.937567	0.9382184	0.937567	0
2020-06-01 07:35:00	0.937567	0.9381253	0.937567	0
2020-06-01 07:40:00	0.937567	0.9380322	0.937567	0
2020-06-01 07:45:00	0.937567	0.9379858	0.937567	0
2020-06-01 07:50:00	0.938031	0.9380322	0.938031	0
2020-06-01 07:55:00	0.938965	0.9380789	0.938965	0
2020-06-01 08:00:00	0.938031	0.9380322	0.938031	0
2020-06-01 08:05:00	0.938031	0.9379855	0.938031	0
2020-06-01 08:10:00	0.938965	0.9380789	0.938965	0
2020-06-01 08:15:00	0.938965	0.9381256	0.938965	0
2020-06-01 08:20:00	0.938965	0.9382654	0.938965	0
2020-06-01 08:25:00	0.938965	0.9384052	0.938965	0
2020-06-01 08:30:00	0.938498	0.9384983	0.938498	0
2020-06-01 08:35:00	0.938498	0.9385914	0.938498	0
2020-06-01 08:40:00	0.938965	0.9386848	0.938965	0
2020-06-01 08:45:00	0.938965	0.9386848	0.938965	0
2020-06-01 08:50:00	0.938965	0.9387782	0.938965	0
2020-06-01 08:55:00	0.938965	0.9388716	0.938965	0
2020-06-01 09:00:00	0.938031	0.9387782	0.938031	0
2020-06-01 09:05:00	0.937567	0.9386384	0.937567	0
2020-06-01 09:10:00	0.938498	0.9385917	0.938498	0
2020-06-01 09:15:00	0.938498	0.938545	0.938498	0
2020-06-01 09:20:00	0.938498	0.938545	0.938498	0
2020-06-01 09:25:00	0.938498	0.938545	0.938498	0
2020-06-01 09:30:00	0.938498	0.9384983	0.938498	0
2020-06-01 09:35:00	0.938498	0.9384516	0.938498	0
2020-06-01 09:40:00	0.938498	0.9384049	0.938498	0
2020-06-01 09:45:00	0.938965	0.9384049	0.938965	0
2020-06-01 09:50:00	0.938965	0.9384983	0.938965	0
2020-06-01 09:55:00	0.938965	0.9386381	0.938965	0
2020-06-01 10:00:00	0.938965	0.9386848	0.938965	0
2020-06-01 10:05:00	0.938498	0.9386848	0.938498	0
2020-06-01 10:10:00	0.938965	0.9387315	0.938965	0
2020-06-01 10:15:00	0.938965	0.9387782	0.938965	0
2020-06-01 10:20:00	0.938965	0.9388249	0.938965	0
2020-06-01 10:25:00	0.939898	0.9389649	0.939898	0
2020-06-01 10:30:00	0.938965	0.9390116	0.938965	0
2020-06-01 10:35:00	0.938965	0.9390116	0.938965	0
2020-06-01 10:40:00	0.938965	0.9390116	0.938965	0
2020-06-01 10:45:00	0.938498	0.9389649	0.938498	0
2020-06-01 10:50:00	0.938498	0.9389182	0.938498	0
2020-06-01 10:55:00	0.938498	0.9389182	0.938498	0
2020-06-01 11:00:00	0.938031	0.9388248	0.938031	0
2020-06-01 11:05:00	0.939431	0.9388714	0.939431	0
2020-06-01 11:10:00	0.938498	0.9388247	0.938498	0
2020-06-01 11:15:00	0.939431	0.938778	0.939431	0
2020-06-01 11:20:00	0.938498	0.9387313	0.938498	0
2020-06-01 11:25:00	0.938031	0.9386379	0.938031	0
2020-06-01 11:30:00	0.938498	0.9385912	0.938498	0
2020-06-01 11:35:00	0.938498	0.9385912	0.938498	0
2020-06-01 11:40:00	0.938498	0.9385912	0.938498	0
2020-06-01 11:45:00	0.938498	0.9385912	0.938498	0
2020-06-01 11:50:00	0.938498	0.9386379	0.938498	0
2020-06-01 11:55:00	0.938498	0.9385446	0.938498	0
2020-06-01 12:00:00	0.938498	0.9385446	0.938498	0
2020-06-01 12:05:00	0.938498	0.9384513	0.938498	0
2020-06-01 12:10:00	0.938498	0.9384513	0.938498	0
2020-06-01 12:15:00	0.937567	0.9384049	0.937567	0
2020-06-01 12:20:00	0.938031	0.9383582	0.938031	0
2020-06-01 12:25:00	0.9371	0.9382184	0.9371	0
2020-06-01 12:30:00	0.938031	0.9381717	0.938031	0
2020-06-01 12:35:00	0.938498	0.9381717	0.938498	0
2020-06-01 12:40:00	0.9371	0.9380319	0.9371	0
2020-06-01 12:45:00	0.938498	0.9380319	0.938498	0
2020-06-01 12:50:00	0.937567	0.9379388	0.937567	0
2020-06-01 12:55:00	0.937567	0.9378457	0.937567	0
2020-06-01 13:00:00	0.938498	0.9378457	0.938498	0
2020-06-01 13:05:00	0.938498	0.9379388	0.938498	0
2020-06-01 13:10:00	0.938498	0.9379855	0.938498	0
2020-06-01 13:15:00	0.938498	0.9381253	0.938498	0
2020-06-01 13:20:00	0.938498	0.938172	0.938498	0
2020-06-01 13:25:00	0.938498	0.938172	0.938498	0
2020-06-01 13:30:00	0.938498	0.9383118	0.938498	0
2020-06-01 13:35:00	0.938965	0.9383585	0.938965	0
2020-06-01 13:40:00	0.938965	0.9384983	0.938965	0
2020-06-01 13:45:00	0.938965	0.9386381	0.938965	0
2020-06-01 13:50:00	0.938498	0.9386381	0.938498	0
2020-06-01 13:55:00	0.938498	0.9386381	0.938498	0
2020-06-01 14:00:00	0.938481	0.9386364	0.938481	0
2020-06-01 14:05:00	0.93849	0.9386356	0.93849	0
2020-06-01 14:10:00	0.938492	0.938635	0.938492	0
2020-06-01 14:15:00	0.938495	0.9386347	0.938495	0
2020-06-01 14:20:00	0.938495	0.9386344	0.938495	0
2020-06-01 14:25:00	0.937564	0.9384943	0.937564	0
2020-06-01 14:30:00	0.937564	0.9383542	0.937564	0
2020-06-01 14:35:00	0.938498	0.9383075	0.938498	0
2020-06-01 14:40:00	0.937564	0.9382141	0.937564	0
2020-06-01 14:45:00	0.938965	0.9382608	0.938965	0
2020-06-01 14:50:00	0.938965	0.9383092	0.938965	0
2020-06-01 14:55:00	0.938498	0.93831	0.938498	0
2020-06-01 15:00:00	0.937567	0.9382175	0.937567	0
2020-06-01 15:05:00	0.938498	0.9382178	0.938498	0
2020-06-01 15:10:00	0.938498	0.9382181	0.938498	0
2020-06-01 15:15:00	0.938498	0.9383115	0.938498	0
2020-06-01 15:20:00	0.938498	0.9384049	0.938498	0
2020-06-01 15:25:00	0.938498	0.9384049	0.938498	0
2020-06-01 15:30:00	0.938498	0.9384983	0.938498	0
2020-06-01 15:35:00	0.938498	0.9384516	0.938498	0
2020-06-01 15:40:00	0.938498	0.9384049	0.938498	0
2020-06-01 15:45:00	0.938498	0.9384049	0.938498	0
2020-06-01 15:50:00	0.938498	0.938498	0.938498	0
2020-06-01 15:55:00	0.938498	0.938498	0.938498	0
2020-06-01 16:00:00	0.938498	0.938498	0.938498	0
2020-06-01 16:05:00	0.937551	0.9384033	0.937551	0
2020-06-01 16:10:00	0.93849	0.9384025	0.93849	0
2020-06-01 16:15:00	0.938492	0.9384019	0.938492	0
2020-06-01 16:20:00	0.938495	0.9384016	0.938495	0
2020-06-01 16:25:00	0.938495	0.9384013	0.938495	0
2020-06-01 16:30:00	0.938498	0.9384013	0.938498	0
2020-06-01 16:35:00	0.938498	0.9384013	0.938498	0
2020-06-01 16:40:00	0.938498	0.9384013	0.938498	0
2020-06-01 16:45:00	0.938965	0.938448	0.938965	0
2020-06-01 16:50:00	0.938498	0.938448	0.938498	0
2020-06-01 16:55:00	0.938498	0.9385427	0.938498	0
2020-06-01 17:00:00	0.938498	0.9385435	0.938498	0
2020-06-01 17:05:00	0.938498	0.9385441	0.938498	0
2020-06-01 17:10:00	0.938498	0.9385444	0.938498	0
2020-06-01 17:15:00	0.938498	0.9385447	0.938498	0
2020-06-01 17:20:00	0.938498	0.9385447	0.938498	0
2020-06-01 17:25:00	0.938965	0.9385914	0.938965	0
2020-06-01 17:30:00	0.939898	0.9387314	0.939898	0
2020-06-01 17:35:00	0.938965	0.9387314	0.938965	0
2020-06-01 17:40:00	0.938965	0.9387781	0.938965	0
2020-06-01 17:45:00	0.938498	0.9387781	0.938498	0
2020-06-01 17:50:00	0.938031	0.9387314	0.938031	0
2020-06-01 17:55:00	0.938965	0.9387781	0.938965	0
2020-06-01 18:00:00	0.938965	0.9388248	0.938965	0
2020-06-01 18:05:00	0.938965	0.9388715	0.938965	0
2020-06-01 18:10:00	0.938498	0.9388715	0.938498	0
2020-06-01 18:15:00	0.938498	0.9388248	0.938498	0
2020-06-01 18:20:00	0.938965	0.9387315	0.938965	0
2020-06-01 18:25:00	0.938498	0.9386848	0.938498	0
2020-06-01 18:30:00	0.938498	0.9386381	0.938498	0
2020-06-01 18:35:00	0.937567	0.938545	0.937567	0
2020-06-01 18:40:00	0.938965	0.9386384	0.938965	0
2020-06-01 18:45:00	0.938498	0.9385917	0.938498	0
2020-06-01 18:50:00	0.938498	0.938545	0.938498	0
2020-06-01 18:55:00	0.937567	0.9384052	0.937567	0
2020-06-01 19:00:00	0.938498	0.9384052	0.938498	0
2020-06-01 19:05:00	0.938498	0.9384052	0.938498	0
2020-06-01 19:10:00	0.938498	0.9383585	0.938498	0
2020-06-01 19:15:00	0.938498	0.9383585	0.938498	0
2020-06-01 19:20:00	0.938498	0.9383585	0.938498	0
2020-06-01 19:25:00	0.938965	0.9384983	0.938965	0
2020-06-01 19:30:00	0.938498	0.9384516	0.938498	0
2020-06-01 19:35:00	0.938498	0.9384516	0.938498	0
2020-06-01 19:40:00	0.938031	0.9384049	0.938031	0
2020-06-01 19:45:00	0.938031	0.9384513	0.938031	0
2020-06-01 19:50:00	0.938031	0.9384046	0.938031	0
2020-06-01 19:55:00	0.938498	0.9384046	0.938498	0
2020-06-01 20:00:00	0.938481	0.9384029	0.938481	0
2020-06-01 20:05:00	0.93849	0.9384021	0.93849	0
2020-06-01 20:10:00	0.939423	0.9384946	0.939423	0
2020-06-01 20:15:00	0.938495	0.9384476	0.938495	0
2020-06-01 20:20:00	0.938495	0.9384473	0.938495	0
2020-06-01 20:25:00	0.938498	0.9384473	0.938498	0
2020-06-01 20:30:00	0.938498	0.938494	0.938498	0
2020-06-01 20:35:00	0.938031	0.938494	0.938031	0
2020-06-01 20:40:00	0.938498	0.9385407	0.938498	0
2020-06-01 20:45:00	0.939431	0.938634	0.939431	0
2020-06-01 20:50:00	0.938031	0.938589	0.938031	0
2020-06-01 20:55:00	0.938498	0.9385898	0.938498	0
2020-06-01 21:00:00	0.938498	0.9384973	0.938498	0
2020-06-01 21:05:00	0.938498	0.9384976	0.938498	0
2020-06-01 21:10:00	0.938498	0.9384979	0.938498	0
2020-06-01 21:15:00	0.938498	0.9384979	0.938498	0
2020-06-01 21:20:00	0.938498	0.9384979	0.938498	0
2020-06-01 21:25:00	0.938965	0.9385913	0.938965	0
2020-06-01 21:30:00	0.938498	0.9385913	0.938498	0
2020-06-01 21:35:00	0.938498	0.938498	0.938498	0
2020-06-01 21:40:00	0.938965	0.9385914	0.938965	0
2020-06-01 21:45:00	0.938498	0.9385914	0.938498	0
2020-06-01 21:50:00	0.938965	0.9386381	0.938965	0
2020-06-01 21:55:00	0.938965	0.9386848	0.938965	0
2020-06-01 22:00:00	0.938498	0.9386848	0.938498	0
2020-06-01 22:05:00	0.938498	0.9386848	0.938498	0
2020-06-01 22:10:00	0.938498	0.9386848	0.938498	0
2020-06-01 22:15:00	0.938498	0.9386381	0.938498	0
2020-06-01 22:20:00	0.938498	0.9386381	0.938498	0
2020-06-01 22:25:00	0.938498	0.9386381	0.938498	0
2020-06-01 22:30:00	0.938965	0.9386381	0.938965	0
2020-06-01 22:35:00	0.938965	0.9386848	0.938965	0
2020-06-01 22:40:00	0.938965	0.9386848	0.938965	0
2020-06-01 22:45:00	0.937567	0.938545	0.937567	0
2020-06-01 22:50:00	0.938498	0.938545	0.938498	0
2020-06-01 22:55:00	0.939431	0.9386383	0.939431	0
2020-06-01 23:00:00	0.938498	0.9386383	0.938498	0
2020-06-01 23:05:00	0.938498	0.9386383	0.938498	0
2020-06-01 23:10:00	0.939898	0.9387783	0.939898	0
2020-06-01 23:15:00	0.938965	0.938825	0.938965	0
2020-06-01 23:20:00	0.938965	0.938825	0.938965	0
2020-06-01 23:25:00	0.938498	0.9387783	0.938498	0
2020-06-01 23:30:00	0.938498	0.9387316	0.938498	0
2020-06-01 23:35:00	0.938498	0.9388247	0.938498	0
2020-06-01 23:40:00	0.938031	0.938778	0.938031	0
2020-06-01 23:45:00	0.938031	0.938638	0.938031	0
2020-06-01 23:50:00	0.938031	0.9385913	0.938031	0
2020-06-01 23:55:00	0.938031	0.9385446	0.938031	0
2020-06-02 00:00:00	0.938498	0.9384046	0.938498	0
2020-06-02 00:05:00	0.938498	0.9383579	0.938498	0
2020-06-02 00:10:00	0.938498	0.9383112	0.938498	0
2020-06-02 00:15:00	0.938498	0.9383112	0.938498	0
2020-06-02 00:20:00	0.938498	0.9383112	0.938498	0
2020-06-02 00:25:00	0.938498	0.9383112	0.938498	0
2020-06-02 00:30:00	0.938031	0.9383112	0.938031	0
2020-06-02 00:35:00	0.938498	0.9383579	0.938498	0
2020-06-02 00:40:00	0.938031	0.9383579	0.938031	0
2020-06-02 00:45:00	0.938031	0.9383579	0.938031	0
2020-06-02 00:50:00	0.938031	0.9383112	0.938031	0
2020-06-02 00:55:00	0.938498	0.9383112	0.938498	0
2020-06-02 01:00:00	0.938498	0.9383112	0.938498	0
2020-06-02 01:05:00	0.938498	0.9383112	0.938498	0
2020-06-02 01:10:00	0.938498	0.9383112	0.938498	0
2020-06-02 01:15:00	0.938498	0.9383112	0.938498	0
2020-06-02 01:20:00	0.938498	0.9383579	0.938498	0
2020-06-02 01:25:00	0.937567	0.9382648	0.937567	0
2020-06-02 01:30:00	0.938498	0.9383115	0.938498	0
2020-06-02 01:35:00	0.938031	0.9383115	0.938031	0
2020-06-02 01:40:00	0.938498	0.9383582	0.938498	0
2020-06-02 01:45:00	0.938965	0.9384049	0.938965	0
2020-06-02 01:50:00	0.938965	0.9384516	0.938965	0
2020-06-02 01:55:00	0.938965	0.9384983	0.938965	0
2020-06-02 02:00:00	0.938965	0.938545	0.938965	0
2020-06-02 02:05:00	0.938965	0.9385917	0.938965	0
2020-06-02 02:10:00	0.938031	0.938545	0.938031	0
2020-06-02 02:15:00	0.938965	0.9386848	0.938965	0
2020-06-02 02:20:00	0.938965	0.9387315	0.938965	0
2020-06-02 02:25:00	0.938498	0.9387782	0.938498	0
2020-06-02 02:30:00	0.938498	0.9387782	0.938498	0
2020-06-02 02:35:00	0.937567	0.9386384	0.937567	0
2020-06-02 02:40:00	0.938965	0.9386384	0.938965	0
2020-06-02 02:45:00	0.938965	0.9386384	0.938965	0
2020-06-02 02:50:00	0.938965	0.9386384	0.938965	0
2020-06-02 02:55:00	0.938965	0.9386384	0.938965	0
2020-06-02 03:00:00	0.938498	0.9386851	0.938498	0
2020-06-02 03:05:00	0.938498	0.9386384	0.938498	0
2020-06-02 03:10:00	0.938498	0.9385917	0.938498	0
2020-06-02 03:15:00	0.938498	0.9385917	0.938498	0
2020-06-02 03:20:00	0.937567	0.9384986	0.937567	0
2020-06-02 03:25:00	0.938498	0.9385917	0.938498	0
2020-06-02 03:30:00	0.938498	0.938545	0.938498	0
2020-06-02 03:35:00	0.938498	0.9384983	0.938498	0
2020-06-02 03:40:00	0.938498	0.9384516	0.938498	0
2020-06-02 03:45:00	0.938498	0.9384049	0.938498	0
2020-06-02 03:50:00	0.937567	0.9383118	0.937567	0
2020-06-02 03:55:00	0.937567	0.9382187	0.937567	0
2020-06-02 04:00:00	0.938498	0.9382187	0.938498	0
2020-06-02 04:05:00	0.937567	0.9381256	0.937567	0
2020-06-02 04:10:00	0.938498	0.9382187	0.938498	0
2020-06-02 04:15:00	0.938965	0.9382654	0.938965	0
2020-06-02 04:20:00	0.937567	0.9381723	0.937567	0
2020-06-02 04:25:00	0.937567	0.9380792	0.937567	0
2020-06-02 04:30:00	0.938498	0.9380792	0.938498	0
2020-06-02 04:35:00	0.938498	0.9380792	0.938498	0
2020-06-02 04:40:00	0.938498	0.9381723	0.938498	0
2020-06-02 04:45:00	0.937567	0.9381723	0.937567	0
2020-06-02 04:50:00	0.938498	0.9381723	0.938498	0
2020-06-02 04:55:00	0.937567	0.9381723	0.937567	0
2020-06-02 05:00:00	0.937567	0.9380792	0.937567	0
2020-06-02 05:05:00	0.938498	0.9380325	0.938498	0
2020-06-02 05:10:00	0.938965	0.9381723	0.938965	0
2020-06-02 05:15:00	0.938498	0.9382654	0.938498	0
2020-06-02 05:20:00	0.938498	0.9382654	0.938498	0
2020-06-02 05:25:00	0.938498	0.9382654	0.938498	0
2020-06-02 05:30:00	0.938498	0.9382654	0.938498	0
2020-06-02 05:35:00	0.938498	0.9383585	0.938498	0
2020-06-02 05:40:00	0.937567	0.9382654	0.937567	0
2020-06-02 05:45:00	0.937567	0.9382654	0.937567	0
2020-06-02 05:50:00	0.938031	0.9383118	0.938031	0
2020-06-02 05:55:00	0.938498	0.9383118	0.938498	0
2020-06-02 06:00:00	0.938031	0.9382184	0.938031	0
2020-06-02 06:05:00	0.938498	0.9382184	0.938498	0
2020-06-02 06:10:00	0.938498	0.9382184	0.938498	0
2020-06-02 06:15:00	0.938498	0.9382184	0.938498	0
2020-06-02 06:20:00	0.938498	0.9382184	0.938498	0
2020-06-02 06:25:00	0.938498	0.9382184	0.938498	0
2020-06-02 06:30:00	0.938498	0.9383115	0.938498	0
2020-06-02 06:35:00	0.938498	0.9384046	0.938498	0
2020-06-02 06:40:00	0.938498	0.9384513	0.938498	0
2020-06-02 06:45:00	0.938498	0.9384513	0.938498	0
2020-06-02 06:50:00	0.938498	0.938498	0.938498	0
2020-06-02 06:55:00	0.938498	0.938498	0.938498	0
2020-06-02 07:00:00	0.937567	0.9384049	0.937567	0
2020-06-02 07:05:00	0.938498	0.9384049	0.938498	0
2020-06-02 07:10:00	0.938498	0.9384049	0.938498	0
2020-06-02 07:15:00	0.938498	0.9384049	0.938498	0
2020-06-02 07:20:00	0.938498	0.9384049	0.938498	0
2020-06-02 07:25:00	0.937567	0.9383118	0.937567	0
2020-06-02 07:30:00	0.938498	0.9383118	0.938498	0
2020-06-02 07:35:00	0.938498	0.9383118	0.938498	0
2020-06-02 07:40:00	0.938498	0.9383118	0.938498	0
2020-06-02 07:45:00	0.938498	0.9383118	0.938498	0
2020-06-02 07:50:00	0.938498	0.9384049	0.938498	0
2020-06-02 07:55:00	0.938965	0.9384516	0.938965	0
2020-06-02 08:00:00	0.938031	0.9384049	0.938031	0
2020-06-02 08:05:00	0.938498	0.9384049	0.938498	0
2020-06-02 08:10:00	0.938498	0.9384049	0.938498	0
2020-06-02 08:15:00	0.938498	0.938498	0.938498	0
2020-06-02 08:20:00	0.937567	0.9384049	0.937567	0
2020-06-02 08:25:00	0.937567	0.9383118	0.937567	0
2020-06-02 08:30:00	0.938965	0.9383585	0.938965	0
2020-06-02 08:35:00	0.938965	0.9384052	0.938965	0
2020-06-02 08:40:00	0.938965	0.9384519	0.938965	0
2020-06-02 08:45:00	0.938031	0.9383585	0.938031	0
2020-06-02 08:50:00	0.937567	0.9383121	0.937567	0
2020-06-02 08:55:00	0.938498	0.9383121	0.938498	0
2020-06-02 09:00:00	0.938498	0.9383121	0.938498	0
2020-06-02 09:05:00	0.938481	0.9383104	0.938481	0
2020-06-02 09:10:00	0.93849	0.9384027	0.93849	0
2020-06-02 09:15:00	0.937559	0.9384019	0.937559	0
2020-06-02 09:20:00	0.938495	0.9383549	0.938495	0
2020-06-02 09:25:00	0.938495	0.9383079	0.938495	0
2020-06-02 09:30:00	0.938031	0.9382145	0.938031	0
2020-06-02 09:35:00	0.938498	0.9382612	0.938498	0
2020-06-02 09:40:00	0.938498	0.9383543	0.938498	0
2020-06-02 09:45:00	0.938498	0.9383543	0.938498	0
2020-06-02 09:50:00	0.938498	0.9383543	0.938498	0
2020-06-02 09:55:00	0.938498	0.938356	0.938498	0
2020-06-02 10:00:00	0.938498	0.9383568	0.938498	0
2020-06-02 10:05:00	0.938498	0.9384507	0.938498	0
2020-06-02 10:10:00	0.938498	0.938451	0.938498	0
2020-06-02 10:15:00	0.938498	0.9384513	0.938498	0
2020-06-02 10:20:00	0.938498	0.938498	0.938498	0
2020-06-02 10:25:00	0.9371	0.9383582	0.9371	0
2020-06-02 10:30:00	0.938498	0.9383582	0.938498	0
2020-06-02 10:35:00	0.938498	0.9383582	0.938498	0
2020-06-02 10:40:00	0.938498	0.9383582	0.938498	0
2020-06-02 10:45:00	0.938498	0.9383582	0.938498	0
2020-06-02 10:50:00	0.938498	0.9383582	0.938498	0
2020-06-02 10:55:00	0.938498	0.9383582	0.938498	0
2020-06-02 11:00:00	0.938965	0.9384049	0.938965	0
2020-06-02 11:05:00	0.937567	0.9383118	0.937567	0
2020-06-02 11:10:00	0.938498	0.9383118	0.938498	0
2020-06-02 11:15:00	0.938498	0.9384516	0.938498	0
2020-06-02 11:20:00	0.938498	0.9384516	0.938498	0
2020-06-02 11:25:00	0.938965	0.9384983	0.938965	0
2020-06-02 11:30:00	0.938965	0.938545	0.938965	0
2020-06-02 11:35:00	0.938498	0.938545	0.938498	0
2020-06-02 11:40:00	0.938965	0.9385917	0.938965	0
2020-06-02 11:45:00	0.938965	0.9386384	0.938965	0
2020-06-02 11:50:00	0.938965	0.9386384	0.938965	0
2020-06-02 11:55:00	0.939898	0.9388715	0.939898	0
2020-06-02 12:00:00	0.938965	0.9389182	0.938965	0
2020-06-02 12:05:00	0.939898	0.9390582	0.939898	0
2020-06-02 12:10:00	0.938498	0.9390582	0.938498	0
2020-06-02 12:15:00	0.938498	0.9390115	0.938498	0
2020-06-02 12:20:00	0.938498	0.9389648	0.938498	0
2020-06-02 12:25:00	0.938498	0.9389648	0.938498	0
2020-06-02 12:30:00	0.938498	0.9389181	0.938498	0
2020-06-02 12:35:00	0.938498	0.9388714	0.938498	0
2020-06-02 12:40:00	0.938031	0.938778	0.938031	0
2020-06-02 12:45:00	0.936634	0.9384516	0.936634	0
2020-06-02 12:50:00	0.938498	0.9384049	0.938498	0
2020-06-02 12:55:00	0.938031	0.9382182	0.938031	0
2020-06-02 13:00:00	0.9371	0.9380784	0.9371	0
2020-06-02 13:05:00	0.9371	0.9379386	0.9371	0
2020-06-02 13:10:00	0.938031	0.9378919	0.938031	0
2020-06-02 13:15:00	0.936634	0.9377055	0.936634	0
2020-06-02 13:20:00	0.938498	0.9377055	0.938498	0
2020-06-02 13:25:00	0.938017	0.9376574	0.938017	0
2020-06-02 13:30:00	0.937556	0.9376099	0.937556	0
2020-06-02 13:35:00	0.937559	0.9377024	0.937559	0
2020-06-02 13:40:00	0.936628	0.9375154	0.936628	0
2020-06-02 13:45:00	0.936164	0.9373287	0.936164	0
2020-06-02 13:50:00	0.937564	0.9373751	0.937564	0
2020-06-02 13:55:00	0.936634	0.9373285	0.936634	0
2020-06-02 14:00:00	0.937564	0.9372818	0.937564	0
2020-06-02 14:05:00	0.936634	0.9372818	0.936634	0
2020-06-02 14:10:00	0.9371	0.937142	0.9371	0
2020-06-02 14:15:00	0.936167	0.936957	0.936167	0
2020-06-02 14:20:00	0.936634	0.9368648	0.936634	0
2020-06-02 14:25:00	0.937567	0.9368656	0.937567	0
2020-06-02 14:30:00	0.936634	0.9368662	0.936634	0
2020-06-02 14:35:00	0.9371	0.9369598	0.9371	0
2020-06-02 14:40:00	0.937567	0.9369601	0.937567	0
2020-06-02 14:45:00	0.936167	0.9369134	0.936167	0
2020-06-02 14:50:00	0.937567	0.9369137	0.937567	0
2020-06-02 14:55:00	0.937567	0.937007	0.937567	0
2020-06-02 15:00:00	0.937567	0.9370537	0.937567	0
2020-06-02 15:05:00	0.938965	0.9373335	0.938965	0
2020-06-02 15:10:00	0.9371	0.9373801	0.9371	0
2020-06-02 15:15:00	0.938498	0.9374732	0.938498	0
2020-06-02 15:20:00	0.937567	0.9375665	0.937567	0
2020-06-02 15:25:00	0.938498	0.9377063	0.938498	0
2020-06-02 15:30:00	0.937567	0.9377063	0.937567	0
2020-06-02 15:35:00	0.937567	0.9378463	0.937567	0
2020-06-02 15:40:00	0.938498	0.9379394	0.938498	0
2020-06-02 15:45:00	0.937567	0.9379394	0.937567	0
2020-06-02 15:50:00	0.938965	0.9380792	0.938965	0
2020-06-02 15:55:00	0.938031	0.9379858	0.938031	0
2020-06-02 16:00:00	0.937567	0.9380325	0.937567	0
2020-06-02 16:05:00	0.938498	0.9380325	0.938498	0
2020-06-02 16:10:00	0.937567	0.9380325	0.937567	0
2020-06-02 16:15:00	0.937567	0.9379394	0.937567	0
2020-06-02 16:20:00	0.9371	0.9378927	0.9371	0
2020-06-02 16:25:00	0.938498	0.9379858	0.938498	0
2020-06-02 16:30:00	0.938498	0.9379858	0.938498	0
2020-06-02 16:35:00	0.937567	0.9379858	0.937567	0
2020-06-02 16:40:00	0.938498	0.9379391	0.938498	0
2020-06-02 16:45:00	0.937567	0.9378927	0.937567	0
2020-06-02 16:50:00	0.938498	0.9379858	0.938498	0
2020-06-02 16:55:00	0.937567	0.9378927	0.937567	0
2020-06-02 17:00:00	0.937567	0.9378927	0.937567	0
2020-06-02 17:05:00	0.937567	0.9378927	0.937567	0
2020-06-02 17:10:00	0.938498	0.9380325	0.938498	0
2020-06-02 17:15:00	0.938498	0.9380325	0.938498	0
2020-06-02 17:20:00	0.9371	0.9378927	0.9371	0
2020-06-02 17:25:00	0.938498	0.9379858	0.938498	0
2020-06-02 17:30:00	0.938498	0.9379858	0.938498	0
2020-06-02 17:35:00	0.938498	0.9380789	0.938498	0
2020-06-02 17:40:00	0.937567	0.9379858	0.937567	0
2020-06-02 17:45:00	0.938498	0.9380789	0.938498	0
2020-06-02 17:50:00	0.937567	0.9380789	0.937567	0
2020-06-02 17:55:00	0.937567	0.9380789	0.937567	0
2020-06-02 18:00:00	0.937567	0.9379858	0.937567	0
2020-06-02 18:05:00	0.938498	0.9379858	0.938498	0
2020-06-02 18:10:00	0.937567	0.9380325	0.937567	0
2020-06-02 18:15:00	0.937567	0.9379394	0.937567	0
2020-06-02 18:20:00	0.937567	0.9378463	0.937567	0
2020-06-02 18:25:00	0.938498	0.9378463	0.938498	0
2020-06-02 18:30:00	0.938031	0.9378927	0.938031	0
2020-06-02 18:35:00	0.938965	0.9379394	0.938965	0
2020-06-02 18:40:00	0.938965	0.9380792	0.938965	0
2020-06-02 18:45:00	0.938031	0.9381256	0.938031	0
2020-06-02 18:50:00	0.938965	0.9382654	0.938965	0
2020-06-02 18:55:00	0.937567	0.9381723	0.937567	0
2020-06-02 19:00:00	0.937567	0.9381723	0.937567	0
2020-06-02 19:05:00	0.938965	0.9383121	0.938965	0
2020-06-02 19:10:00	0.938031	0.9383585	0.938031	0
2020-06-02 19:15:00	0.938498	0.9383585	0.938498	0
2020-06-02 19:20:00	0.938498	0.9384052	0.938498	0
2020-06-02 19:25:00	0.937567	0.9382654	0.937567	0
2020-06-02 19:30:00	0.938498	0.9382187	0.938498	0
2020-06-02 19:35:00	0.938498	0.9382654	0.938498	0
2020-06-02 19:40:00	0.938498	0.9382187	0.938498	0
2020-06-02 19:45:00	0.937567	0.9382187	0.937567	0
2020-06-02 19:50:00	0.938031	0.9382651	0.938031	0
2020-06-02 19:55:00	0.938031	0.9381717	0.938031	0
2020-06-02 20:00:00	0.938498	0.9382184	0.938498	0
2020-06-02 20:05:00	0.937567	0.9381253	0.937567	0
2020-06-02 20:10:00	0.937567	0.9380322	0.937567	0
2020-06-02 20:15:00	0.938031	0.9380786	0.938031	0
2020-06-02 20:20:00	0.938498	0.9380786	0.938498	0
2020-06-02 20:25:00	0.938498	0.9380786	0.938498	0
2020-06-02 20:30:00	0.938017	0.9380305	0.938017	0
2020-06-02 20:35:00	0.93849	0.9381228	0.93849	0
2020-06-02 20:40:00	0.938492	0.9381689	0.938492	0
2020-06-02 20:45:00	0.938495	0.9382153	0.938495	0
2020-06-02 20:50:00	0.937081	0.9380736	0.937081	0
2020-06-02 20:55:00	0.937089	0.9380258	0.937089	0
2020-06-02 21:00:00	0.93849	0.9381181	0.93849	0
2020-06-02 21:05:00	0.937562	0.9380712	0.937562	0
2020-06-02 21:10:00	0.938495	0.9380709	0.938495	0
2020-06-02 21:15:00	0.938962	0.9381173	0.938962	0
2020-06-02 21:20:00	0.938498	0.9381654	0.938498	0
2020-06-02 21:25:00	0.937564	0.9380728	0.937564	0
2020-06-02 21:30:00	0.938965	0.9381201	0.938965	0
2020-06-02 21:35:00	0.938498	0.9381204	0.938498	0
2020-06-02 21:40:00	0.938965	0.9383088	0.938965	0
2020-06-02 21:45:00	0.938498	0.9384497	0.938498	0
2020-06-02 21:50:00	0.937567	0.9383574	0.937567	0
2020-06-02 21:55:00	0.937567	0.9383579	0.937567	0
2020-06-02 22:00:00	0.937567	0.9382651	0.937567	0
2020-06-02 22:05:00	0.938498	0.9382187	0.938498	0
2020-06-02 22:10:00	0.938498	0.9382187	0.938498	0
2020-06-02 22:15:00	0.938965	0.9383588	0.938965	0
2020-06-02 22:20:00	0.938031	0.9382654	0.938031	0
2020-06-02 22:25:00	0.937567	0.9381723	0.937567	0
2020-06-02 22:30:00	0.938498	0.9381256	0.938498	0
2020-06-02 22:35:00	0.938498	0.9381256	0.938498	0
2020-06-02 22:40:00	0.938498	0.9382187	0.938498	0
2020-06-02 22:45:00	0.938498	0.9383118	0.938498	0
2020-06-02 22:50:00	0.938498	0.9384049	0.938498	0
2020-06-02 22:55:00	0.938498	0.9384049	0.938498	0
2020-06-02 23:00:00	0.937567	0.9383118	0.937567	0
2020-06-02 23:05:00	0.938031	0.9382184	0.938031	0
2020-06-02 23:10:00	0.938031	0.9382184	0.938031	0
2020-06-02 23:15:00	0.937567	0.9382184	0.937567	0
2020-06-02 23:20:00	0.937567	0.9381253	0.937567	0
2020-06-02 23:25:00	0.937567	0.9380322	0.937567	0
2020-06-02 23:30:00	0.938498	0.9380322	0.938498	0
2020-06-02 23:35:00	0.938965	0.9380789	0.938965	0
2020-06-02 23:40:00	0.938965	0.9381256	0.938965	0
2020-06-02 23:45:00	0.937567	0.9380325	0.937567	0
2020-06-02 23:50:00	0.938498	0.9381256	0.938498	0
2020-06-02 23:55:00	0.938965	0.938219	0.938965	0
2020-06-03 00:00:00	0.938965	0.9383124	0.938965	0
2020-06-03 00:05:00	0.938965	0.9384522	0.938965	0
2020-06-03 00:10:00	0.938498	0.9385453	0.938498	0
2020-06-03 00:15:00	0.937567	0.9385453	0.937567	0
2020-06-03 00:20:00	0.938031	0.9384986	0.938031	0
2020-06-03 00:25:00	0.938965	0.9384986	0.938965	0
2020-06-03 00:30:00	0.938965	0.9384986	0.938965	0
2020-06-03 00:35:00	0.938498	0.9385917	0.938498	0
2020-06-03 00:40:00	0.938498	0.9385917	0.938498	0
2020-06-03 00:45:00	0.938498	0.938545	0.938498	0
2020-06-03 00:50:00	0.938498	0.9384983	0.938498	0
2020-06-03 00:55:00	0.937567	0.9383585	0.937567	0
2020-06-03 01:00:00	0.938498	0.9383585	0.938498	0
2020-06-03 01:05:00	0.938498	0.9384516	0.938498	0
2020-06-03 01:10:00	0.937567	0.9384052	0.937567	0
2020-06-03 01:15:00	0.938498	0.9383585	0.938498	0
2020-06-03 01:20:00	0.938498	0.9383118	0.938498	0
2020-06-03 01:25:00	0.938965	0.9383585	0.938965	0
2020-06-03 01:30:00	0.938965	0.9384052	0.938965	0
2020-06-03 01:35:00	0.938965	0.9384519	0.938965	0
2020-06-03 01:40:00	0.938498	0.9384519	0.938498	0
2020-06-03 01:45:00	0.938031	0.9384983	0.938031	0
2020-06-03 01:50:00	0.938965	0.938545	0.938965	0
2020-06-03 01:55:00	0.938965	0.9385917	0.938965	0
2020-06-03 02:00:00	0.938031	0.9386381	0.938031	0
2020-06-03 02:05:00	0.938498	0.9386381	0.938498	0
2020-06-03 02:10:00	0.938498	0.9386381	0.938498	0
2020-06-03 02:15:00	0.938965	0.9386381	0.938965	0
2020-06-03 02:20:00	0.938031	0.9385447	0.938031	0
2020-06-03 02:25:00	0.938965	0.9385447	0.938965	0
2020-06-03 02:30:00	0.938031	0.938498	0.938031	0
2020-06-03 02:35:00	0.938965	0.9385914	0.938965	0
2020-06-03 02:40:00	0.938498	0.9385447	0.938498	0
2020-06-03 02:45:00	0.937567	0.9384049	0.937567	0
2020-06-03 02:50:00	0.938965	0.9384983	0.938965	0
2020-06-03 02:55:00	0.938965	0.938545	0.938965	0
2020-06-03 03:00:00	0.938965	0.9385917	0.938965	0
2020-06-03 03:05:00	0.937567	0.9384519	0.937567	0
2020-06-03 03:10:00	0.938498	0.9384986	0.938498	0
2020-06-03 03:15:00	0.937567	0.9383588	0.937567	0
2020-06-03 03:20:00	0.937567	0.9383124	0.937567	0
2020-06-03 03:25:00	0.937567	0.9381726	0.937567	0
2020-06-03 03:30:00	0.937567	0.9380795	0.937567	0
2020-06-03 03:35:00	0.938498	0.9381726	0.938498	0
2020-06-03 03:40:00	0.937567	0.9380328	0.937567	0
2020-06-03 03:45:00	0.938498	0.9379861	0.938498	0
2020-06-03 03:50:00	0.937567	0.9378463	0.937567	0
2020-06-03 03:55:00	0.938498	0.9379394	0.938498	0
2020-06-03 04:00:00	0.938031	0.9378927	0.938031	0
2020-06-03 04:05:00	0.938031	0.9379391	0.938031	0
2020-06-03 04:10:00	0.937567	0.9379391	0.937567	0
2020-06-03 04:15:00	0.937567	0.9379391	0.937567	0
2020-06-03 04:20:00	0.937567	0.9379391	0.937567	0
2020-06-03 04:25:00	0.938498	0.9379391	0.938498	0
2020-06-03 04:30:00	0.938498	0.9380322	0.938498	0
2020-06-03 04:35:00	0.937567	0.9379391	0.937567	0
2020-06-03 04:40:00	0.938498	0.9380322	0.938498	0
2020-06-03 04:45:00	0.937567	0.9379391	0.937567	0
2020-06-03 04:50:00	0.937567	0.9378927	0.937567	0
2020-06-03 04:55:00	0.937567	0.9378463	0.937567	0
2020-06-03 05:00:00	0.938498	0.9379394	0.938498	0
2020-06-03 05:05:00	0.938498	0.9380325	0.938498	0
2020-06-03 05:10:00	0.937567	0.9380325	0.937567	0
2020-06-03 05:15:00	0.9371	0.9378927	0.9371	0
2020-06-03 05:20:00	0.9371	0.9377529	0.9371	0
2020-06-03 05:25:00	0.938498	0.937846	0.938498	0
2020-06-03 05:30:00	0.938498	0.937846	0.938498	0
2020-06-03 05:35:00	0.938498	0.9379391	0.938498	0
2020-06-03 05:40:00	0.938498	0.9380322	0.938498	0
2020-06-03 05:45:00	0.938031	0.9380786	0.938031	0
2020-06-03 05:50:00	0.938965	0.9381253	0.938965	0
2020-06-03 05:55:00	0.938498	0.9381253	0.938498	0
2020-06-03 06:00:00	0.938031	0.9381717	0.938031	0
2020-06-03 06:05:00	0.938031	0.9382648	0.938031	0
2020-06-03 06:10:00	0.938498	0.9384046	0.938498	0
2020-06-03 06:15:00	0.937567	0.9383115	0.937567	0
2020-06-03 06:20:00	0.938498	0.9383115	0.938498	0
2020-06-03 06:25:00	0.937567	0.9382184	0.937567	0
2020-06-03 06:30:00	0.938498	0.9382184	0.938498	0
2020-06-03 06:35:00	0.937567	0.938172	0.937567	0
2020-06-03 06:40:00	0.938031	0.9380786	0.938031	0
2020-06-03 06:45:00	0.937567	0.9379855	0.937567	0
2020-06-03 06:50:00	0.938498	0.9380322	0.938498	0
2020-06-03 06:55:00	0.938498	0.9380789	0.938498	0
2020-06-03 07:00:00	0.938031	0.9380322	0.938031	0
2020-06-03 07:05:00	0.938498	0.9381253	0.938498	0
2020-06-03 07:10:00	0.938498	0.9381253	0.938498	0
2020-06-03 07:15:00	0.938498	0.9382184	0.938498	0
2020-06-03 07:20:00	0.938031	0.9381717	0.938031	0
2020-06-03 07:25:00	0.938498	0.9382648	0.938498	0
2020-06-03 07:30:00	0.938031	0.9382648	0.938031	0
2020-06-03 07:35:00	0.937567	0.9382648	0.937567	0
2020-06-03 07:40:00	0.938031	0.9382181	0.938031	0
2020-06-03 07:45:00	0.938498	0.9382181	0.938498	0
2020-06-03 07:50:00	0.938031	0.9382181	0.938031	0
2020-06-03 07:55:00	0.937567	0.938125	0.937567	0
2020-06-03 08:00:00	0.937567	0.9380319	0.937567	0
2020-06-03 08:05:00	0.937567	0.9379388	0.937567	0
2020-06-03 08:10:00	0.938965	0.9380322	0.938965	0
2020-06-03 08:15:00	0.938965	0.9380789	0.938965	0
2020-06-03 08:20:00	0.938031	0.9380789	0.938031	0
2020-06-03 08:25:00	0.937567	0.9380789	0.937567	0
2020-06-03 08:30:00	0.937567	0.9380325	0.937567	0
2020-06-03 08:35:00	0.938031	0.9379858	0.938031	0
2020-06-03 08:40:00	0.938031	0.9379858	0.938031	0
2020-06-03 08:45:00	0.937567	0.9379858	0.937567	0
2020-06-03 08:50:00	0.938031	0.9380322	0.938031	0
2020-06-03 08:55:00	0.938498	0.9381253	0.938498	0
2020-06-03 09:00:00	0.938965	0.9381253	0.938965	0
2020-06-03 09:05:00	0.938965	0.9381253	0.938965	0
2020-06-03 09:10:00	0.938965	0.9382187	0.938965	0
2020-06-03 09:15:00	0.937567	0.9382187	0.937567	0
2020-06-03 09:20:00	0.937567	0.9382187	0.937567	0
2020-06-03 09:25:00	0.938965	0.9383121	0.938965	0
2020-06-03 09:30:00	0.938498	0.9383588	0.938498	0
2020-06-03 09:35:00	0.937567	0.9383588	0.937567	0
2020-06-03 09:40:00	0.938498	0.9384055	0.938498	0
2020-06-03 09:45:00	0.938498	0.9384055	0.938498	0
2020-06-03 09:50:00	0.938031	0.9383121	0.938031	0
2020-06-03 09:55:00	0.938498	0.9382654	0.938498	0
2020-06-03 10:00:00	0.938965	0.9382654	0.938965	0
2020-06-03 10:05:00	0.938498	0.9383585	0.938498	0
2020-06-03 10:10:00	0.938498	0.9384516	0.938498	0
2020-06-03 10:15:00	0.937567	0.9383118	0.937567	0
2020-06-03 10:20:00	0.938031	0.9382651	0.938031	0
2020-06-03 10:25:00	0.938031	0.9383115	0.938031	0
2020-06-03 10:30:00	0.938965	0.9383582	0.938965	0
2020-06-03 10:35:00	0.938965	0.9384049	0.938965	0
2020-06-03 10:40:00	0.938498	0.9384516	0.938498	0
2020-06-03 10:45:00	0.938481	0.9384499	0.938481	0
2020-06-03 10:50:00	0.938009	0.9383543	0.938009	0
2020-06-03 10:55:00	0.938484	0.9383529	0.938484	0
2020-06-03 11:00:00	0.93849	0.9383521	0.93849	0
2020-06-03 11:05:00	0.938492	0.9384446	0.938492	0
2020-06-03 11:10:00	0.938495	0.938491	0.938495	0
2020-06-03 11:15:00	0.938495	0.9385374	0.938495	0
2020-06-03 11:20:00	0.938498	0.9384907	0.938498	0
2020-06-03 11:25:00	0.938498	0.938444	0.938498	0
2020-06-03 11:30:00	0.938965	0.9384907	0.938965	0
2020-06-03 11:35:00	0.938498	0.9384924	0.938498	0
2020-06-03 11:40:00	0.938498	0.9385413	0.938498	0
2020-06-03 11:45:00	0.938498	0.9385427	0.938498	0
2020-06-03 11:50:00	0.938965	0.9385902	0.938965	0
2020-06-03 11:55:00	0.938498	0.9385908	0.938498	0
2020-06-03 12:00:00	0.938498	0.9385911	0.938498	0
2020-06-03 12:05:00	0.938498	0.9385914	0.938498	0
2020-06-03 12:10:00	0.938498	0.9385914	0.938498	0
2020-06-03 12:15:00	0.937567	0.9384983	0.937567	0
2020-06-03 12:20:00	0.938498	0.9384516	0.938498	0
2020-06-03 12:25:00	0.937567	0.9383585	0.937567	0
2020-06-03 12:30:00	0.938498	0.9383585	0.938498	0
2020-06-03 12:35:00	0.938498	0.9383585	0.938498	0
2020-06-03 12:40:00	0.938487	0.9383107	0.938487	0
2020-06-03 12:45:00	0.93849	0.9383099	0.93849	0
2020-06-03 12:50:00	0.938492	0.9383093	0.938492	0
2020-06-03 12:55:00	0.938962	0.9383557	0.938962	0
2020-06-03 13:00:00	0.938962	0.9384021	0.938962	0
2020-06-03 13:05:00	0.938962	0.9385416	0.938962	0
2020-06-03 13:10:00	0.938965	0.9385883	0.938965	0
2020-06-03 13:15:00	0.938965	0.9387281	0.938965	0
2020-06-03 13:20:00	0.938498	0.9387281	0.938498	0
2020-06-03 13:25:00	0.938965	0.9387748	0.938965	0
2020-06-03 13:30:00	0.938031	0.9387292	0.938031	0
2020-06-03 13:35:00	0.938965	0.9387767	0.938965	0
2020-06-03 13:40:00	0.938498	0.9387773	0.938498	0
2020-06-03 13:45:00	0.938498	0.9387309	0.938498	0
2020-06-03 13:50:00	0.937567	0.9385914	0.937567	0
2020-06-03 13:55:00	0.938498	0.938545	0.938498	0
2020-06-03 14:00:00	0.938031	0.9384516	0.938031	0
2020-06-03 14:05:00	0.938498	0.9384049	0.938498	0
2020-06-03 14:10:00	0.938498	0.9384049	0.938498	0
2020-06-03 14:15:00	0.938498	0.9383582	0.938498	0
2020-06-03 14:20:00	0.937567	0.9383118	0.937567	0
2020-06-03 14:25:00	0.938498	0.9382651	0.938498	0
2020-06-03 14:30:00	0.938965	0.9383118	0.938965	0
2020-06-03 14:35:00	0.938498	0.9383118	0.938498	0
2020-06-03 14:40:00	0.938498	0.9384049	0.938498	0
2020-06-03 14:45:00	0.938498	0.9384049	0.938498	0
2020-06-03 14:50:00	0.938498	0.9384516	0.938498	0
2020-06-03 14:55:00	0.938498	0.9384516	0.938498	0
2020-06-03 15:00:00	0.938498	0.9384516	0.938498	0
2020-06-03 15:05:00	0.938498	0.9384516	0.938498	0
2020-06-03 15:10:00	0.938498	0.9385447	0.938498	0
2020-06-03 15:15:00	0.938498	0.9385447	0.938498	0
2020-06-03 15:20:00	0.937567	0.9384049	0.937567	0
2020-06-03 15:25:00	0.938498	0.9384049	0.938498	0
2020-06-03 15:30:00	0.938965	0.9384516	0.938965	0
2020-06-03 15:35:00	0.938498	0.9384516	0.938498	0
2020-06-03 15:40:00	0.937567	0.9383585	0.937567	0
2020-06-03 15:45:00	0.938498	0.9383585	0.938498	0
2020-06-03 15:50:00	0.938498	0.9383585	0.938498	0
2020-06-03 15:55:00	0.937567	0.9382654	0.937567	0
2020-06-03 16:00:00	0.938031	0.9382187	0.938031	0
2020-06-03 16:05:00	0.938498	0.9382187	0.938498	0
2020-06-03 16:10:00	0.937567	0.9382187	0.937567	0
2020-06-03 16:15:00	0.938965	0.9382654	0.938965	0
2020-06-03 16:20:00	0.938965	0.9382654	0.938965	0
2020-06-03 16:25:00	0.938031	0.9382187	0.938031	0
2020-06-03 16:30:00	0.938965	0.9383585	0.938965	0
2020-06-03 16:35:00	0.938498	0.9383585	0.938498	0
2020-06-03 16:40:00	0.938498	0.9383585	0.938498	0
2020-06-03 16:45:00	0.938498	0.9384516	0.938498	0
2020-06-03 16:50:00	0.938498	0.9384983	0.938498	0
2020-06-03 16:55:00	0.938498	0.9384983	0.938498	0
2020-06-03 17:00:00	0.938498	0.9385914	0.938498	0
2020-06-03 17:05:00	0.938498	0.9385447	0.938498	0
2020-06-03 17:10:00	0.938498	0.938498	0.938498	0
2020-06-03 17:15:00	0.938498	0.9385447	0.938498	0
2020-06-03 17:20:00	0.938498	0.938498	0.938498	0
2020-06-03 17:25:00	0.938965	0.9385447	0.938965	0
2020-06-03 17:30:00	0.938948	0.9385897	0.938948	0
2020-06-03 17:35:00	0.938954	0.9386353	0.938954	0
2020-06-03 17:40:00	0.938959	0.9386814	0.938959	0
2020-06-03 17:45:00	0.938495	0.9386811	0.938495	0
2020-06-03 17:50:00	0.938495	0.9386808	0.938495	0
2020-06-03 17:55:00	0.938031	0.9386341	0.938031	0
2020-06-03 18:00:00	0.938031	0.9385874	0.938031	0
2020-06-03 18:05:00	0.938965	0.9386341	0.938965	0
2020-06-03 18:10:00	0.938965	0.9386808	0.938965	0
2020-06-03 18:15:00	0.938965	0.9386808	0.938965	0
2020-06-03 18:20:00	0.938965	0.9386825	0.938965	0
2020-06-03 18:25:00	0.939431	0.9387302	0.939431	0
2020-06-03 18:30:00	0.939431	0.9387774	0.939431	0
2020-06-03 18:35:00	0.938498	0.9387777	0.938498	0
2020-06-03 18:40:00	0.938965	0.9388247	0.938965	0
2020-06-03 18:45:00	0.938031	0.9388247	0.938031	0
2020-06-03 18:50:00	0.938965	0.9389181	0.938965	0
2020-06-03 18:55:00	0.938498	0.9388714	0.938498	0
2020-06-03 19:00:00	0.938498	0.9388247	0.938498	0
2020-06-03 19:05:00	0.938498	0.938778	0.938498	0
2020-06-03 19:10:00	0.938498	0.9387313	0.938498	0
2020-06-03 19:15:00	0.938498	0.938638	0.938498	0
2020-06-03 19:20:00	0.938498	0.9385447	0.938498	0
2020-06-03 19:25:00	0.938498	0.9385447	0.938498	0
2020-06-03 19:30:00	0.938498	0.938498	0.938498	0
2020-06-03 19:35:00	0.938498	0.9385447	0.938498	0
2020-06-03 19:40:00	0.938498	0.938498	0.938498	0
2020-06-03 19:45:00	0.9371	0.9383582	0.9371	0
2020-06-03 19:50:00	0.938031	0.9383115	0.938031	0
2020-06-03 19:55:00	0.937567	0.9382184	0.937567	0
2020-06-03 20:00:00	0.938498	0.9382184	0.938498	0
2020-06-03 20:05:00	0.938498	0.9382184	0.938498	0
2020-06-03 20:10:00	0.938965	0.9382651	0.938965	0
2020-06-03 20:15:00	0.938498	0.9382651	0.938498	0
2020-06-03 20:20:00	0.938498	0.9382651	0.938498	0
2020-06-03 20:25:00	0.938965	0.9383118	0.938965	0
2020-06-03 20:30:00	0.937551	0.9382171	0.937551	0
2020-06-03 20:35:00	0.93849	0.9383561	0.93849	0
2020-06-03 20:40:00	0.938476	0.9384006	0.938476	0
2020-06-03 20:45:00	0.938017	0.9384456	0.938017	0
2020-06-03 20:50:00	0.938476	0.9384434	0.938476	0
2020-06-03 20:55:00	0.938484	0.938442	0.938484	0
2020-06-03 21:00:00	0.937556	0.9383011	0.937556	0
2020-06-03 21:05:00	0.938492	0.9383005	0.938492	0
2020-06-03 21:10:00	0.938495	0.9383002	0.938495	0
2020-06-03 21:15:00	0.938962	0.9382999	0.938962	0
2020-06-03 21:20:00	0.938962	0.938441	0.938962	0
2020-06-03 21:25:00	0.938498	0.9384418	0.938498	0
2020-06-03 21:30:00	0.938965	0.9384907	0.938965	0
2020-06-03 21:35:00	0.938965	0.9385855	0.938965	0
2020-06-03 21:40:00	0.938965	0.9386344	0.938965	0
2020-06-03 21:45:00	0.938965	0.9386825	0.938965	0
2020-06-03 21:50:00	0.938965	0.9388234	0.938965	0
2020-06-03 21:55:00	0.938498	0.938824	0.938498	0
2020-06-03 22:00:00	0.937567	0.9387312	0.937567	0
2020-06-03 22:05:00	0.938965	0.9387315	0.938965	0
2020-06-03 22:10:00	0.938498	0.9386851	0.938498	0
2020-06-03 22:15:00	0.938498	0.9386851	0.938498	0
2020-06-03 22:20:00	0.938498	0.9386384	0.938498	0
2020-06-03 22:25:00	0.937567	0.9384986	0.937567	0
2020-06-03 22:30:00	0.938498	0.9384519	0.938498	0
2020-06-03 22:35:00	0.937567	0.9383121	0.937567	0
2020-06-03 22:40:00	0.938498	0.9382654	0.938498	0
2020-06-03 22:45:00	0.938498	0.9382654	0.938498	0
2020-06-03 22:50:00	0.938487	0.9383574	0.938487	0
2020-06-03 22:55:00	0.93849	0.9383099	0.93849	0
2020-06-03 23:00:00	0.937562	0.9382163	0.937562	0
2020-06-03 23:05:00	0.938962	0.9382627	0.938962	0
2020-06-03 23:10:00	0.938495	0.9382624	0.938495	0
2020-06-03 23:15:00	0.937564	0.9382621	0.937564	0
2020-06-03 23:20:00	0.938498	0.9382621	0.938498	0
2020-06-03 23:25:00	0.938965	0.9384019	0.938965	0
2020-06-03 23:30:00	0.938965	0.9384486	0.938965	0
2020-06-03 23:35:00	0.938965	0.9384953	0.938965	0
2020-06-03 23:40:00	0.938948	0.9385414	0.938948	0
2020-06-03 23:45:00	0.93849	0.9385414	0.93849	0
2020-06-03 23:50:00	0.938492	0.9386344	0.938492	0
2020-06-03 23:55:00	0.938495	0.9385877	0.938495	0
2020-06-04 00:00:00	0.937098	0.938448	0.937098	0
2020-06-04 00:05:00	0.938498	0.9385414	0.938498	0
2020-06-04 00:10:00	0.937564	0.938448	0.937564	0
2020-06-04 00:15:00	0.938498	0.9384013	0.938498	0
2020-06-04 00:20:00	0.937564	0.9382612	0.937564	0
2020-06-04 00:25:00	0.938498	0.9382145	0.938498	0
2020-06-04 00:30:00	0.938965	0.9382162	0.938965	0
2020-06-04 00:35:00	0.938965	0.9382637	0.938965	0
2020-06-04 00:40:00	0.938965	0.938311	0.938965	0
2020-06-04 00:45:00	0.938965	0.938358	0.938965	0
2020-06-04 00:50:00	0.938031	0.9384513	0.938031	0
2020-06-04 00:55:00	0.938031	0.9384046	0.938031	0
2020-06-04 01:00:00	0.938965	0.9385447	0.938965	0
2020-06-04 01:05:00	0.938498	0.9385447	0.938498	0
2020-06-04 01:10:00	0.938965	0.9386848	0.938965	0
2020-06-04 01:15:00	0.938498	0.9386848	0.938498	0
2020-06-04 01:20:00	0.938965	0.9386848	0.938965	0
2020-06-04 01:25:00	0.938498	0.9386381	0.938498	0
2020-06-04 01:30:00	0.937567	0.9384983	0.937567	0
2020-06-04 01:35:00	0.938498	0.9384516	0.938498	0
2020-06-04 01:40:00	0.938965	0.938545	0.938965	0
2020-06-04 01:45:00	0.938965	0.9386384	0.938965	0
2020-06-04 01:50:00	0.938031	0.938545	0.938031	0
2020-06-04 01:55:00	0.938017	0.9384969	0.938017	0
2020-06-04 02:00:00	0.93942	0.9385424	0.93942	0
2020-06-04 02:05:00	0.938959	0.9385885	0.938959	0
2020-06-04 02:10:00	0.938495	0.9385415	0.938495	0
2020-06-04 02:15:00	0.937564	0.9384481	0.937564	0
2020-06-04 02:20:00	0.937548	0.9384462	0.937548	0
2020-06-04 02:25:00	0.938487	0.9384451	0.938487	0
2020-06-04 02:30:00	0.938492	0.9383978	0.938492	0
2020-06-04 02:35:00	0.938495	0.9383508	0.938495	0
2020-06-04 02:40:00	0.938495	0.9383972	0.938495	0
2020-06-04 02:45:00	0.938498	0.9384453	0.938498	0
2020-06-04 02:50:00	0.938498	0.9383531	0.938498	0
2020-06-04 02:55:00	0.938031	0.9382603	0.938031	0
2020-06-04 03:00:00	0.938031	0.9382139	0.938031	0
2020-06-04 03:05:00	0.938031	0.9382606	0.938031	0
2020-06-04 03:10:00	0.937567	0.9382625	0.937567	0
2020-06-04 03:15:00	0.937567	0.9381705	0.937567	0
2020-06-04 03:20:00	0.938498	0.9381711	0.938498	0
2020-06-04 03:25:00	0.938481	0.9381697	0.938481	0
2020-06-04 03:30:00	0.937556	0.9380758	0.937556	0
2020-06-04 03:35:00	0.937559	0.9379819	0.937559	0
2020-06-04 03:40:00	0.937545	0.9378866	0.937545	0
2020-06-04 03:45:00	0.938487	0.9379322	0.938487	0
2020-06-04 03:50:00	0.93849	0.9379781	0.93849	0
2020-06-04 03:55:00	0.938026	0.9379776	0.938026	0
2020-06-04 04:00:00	0.938495	0.9380704	0.938495	0
2020-06-04 04:05:00	0.938481	0.9381618	0.938481	0
2020-06-04 04:10:00	0.938487	0.9381607	0.938487	0
2020-06-04 04:15:00	0.937559	0.9380685	0.937559	0
2020-06-04 04:20:00	0.937562	0.9380691	0.937562	0
2020-06-04 04:25:00	0.938495	0.9381627	0.938495	0
2020-06-04 04:30:00	0.937098	0.938118	0.937098	0
2020-06-04 04:35:00	0.937564	0.9380257	0.937564	0
2020-06-04 04:40:00	0.938031	0.9379798	0.938031	0
2020-06-04 04:45:00	0.937564	0.9379336	0.937564	0
2020-06-04 04:50:00	0.938498	0.9379339	0.938498	0
2020-06-04 04:55:00	0.938031	0.9378889	0.938031	0
2020-06-04 05:00:00	0.938965	0.9379367	0.938965	0
2020-06-04 05:05:00	0.938031	0.9379839	0.938031	0
2020-06-04 05:10:00	0.938498	0.9380775	0.938498	0
2020-06-04 05:15:00	0.938498	0.9380778	0.938498	0
2020-06-04 05:20:00	0.937567	0.9381247	0.937567	0
2020-06-04 05:25:00	0.937567	0.938125	0.937567	0
2020-06-04 05:30:00	0.938498	0.9381717	0.938498	0
2020-06-04 05:35:00	0.938031	0.9382184	0.938031	0
2020-06-04 05:40:00	0.937567	0.9381253	0.937567	0
2020-06-04 05:45:00	0.937567	0.9380789	0.937567	0
2020-06-04 05:50:00	0.938498	0.9380322	0.938498	0
2020-06-04 05:55:00	0.937567	0.9379858	0.937567	0
2020-06-04 06:00:00	0.938498	0.9379858	0.938498	0
2020-06-04 06:05:00	0.936634	0.9377994	0.936634	0
2020-06-04 06:10:00	0.938948	0.9379375	0.938948	0
2020-06-04 06:15:00	0.937556	0.9379364	0.937556	0
2020-06-04 06:20:00	0.938026	0.9378892	0.938026	0
2020-06-04 06:25:00	0.938495	0.9379356	0.938495	0
2020-06-04 06:30:00	0.938028	0.9379817	0.938028	0
2020-06-04 06:35:00	0.938962	0.9381212	0.938962	0
2020-06-04 06:40:00	0.937564	0.9380278	0.937564	0
2020-06-04 06:45:00	0.938498	0.9381209	0.938498	0
2020-06-04 06:50:00	0.937564	0.9380275	0.937564	0
2020-06-04 06:55:00	0.937567	0.9381208	0.937567	0
2020-06-04 07:00:00	0.937551	0.9379811	0.937551	0
2020-06-04 07:05:00	0.938023	0.9380278	0.938023	0
2020-06-04 07:10:00	0.938476	0.9380728	0.938476	0
2020-06-04 07:15:00	0.938484	0.9380717	0.938484	0
2020-06-04 07:20:00	0.93849	0.9381179	0.93849	0
2020-06-04 07:25:00	0.938026	0.9380243	0.938026	0
2020-06-04 07:30:00	0.938028	0.9380707	0.938028	0
2020-06-04 07:35:00	0.937098	0.9379307	0.937098	0
2020-06-04 07:40:00	0.938498	0.9380241	0.938498	0
2020-06-04 07:45:00	0.937564	0.9380238	0.937564	0
2020-06-04 07:50:00	0.938498	0.9381185	0.938498	0
2020-06-04 07:55:00	0.938498	0.938166	0.938498	0
2020-06-04 08:00:00	0.937567	0.9380751	0.937567	0
2020-06-04 08:05:00	0.938498	0.9380765	0.938498	0
2020-06-04 08:10:00	0.937567	0.9379842	0.937567	0
2020-06-04 08:15:00	0.937551	0.9379367	0.937551	0
2020-06-04 08:20:00	0.93849	0.9379829	0.93849	0
2020-06-04 08:25:00	0.938026	0.9380757	0.938026	0
2020-06-04 08:30:00	0.938028	0.9380287	0.938028	0
2020-06-04 08:35:00	0.938495	0.9381218	0.938495	0
2020-06-04 08:40:00	0.937564	0.9380284	0.937564	0
2020-06-04 08:45:00	0.937564	0.937935	0.937564	0
2020-06-04 08:50:00	0.938031	0.9379814	0.938031	0
2020-06-04 08:55:00	0.938965	0.9380281	0.938965	0
2020-06-04 09:00:00	0.938965	0.9381679	0.938965	0
2020-06-04 09:05:00	0.937567	0.9381695	0.937567	0
2020-06-04 09:10:00	0.938498	0.9381703	0.938498	0
2020-06-04 09:15:00	0.937567	0.9381244	0.937567	0
2020-06-04 09:20:00	0.938498	0.9381714	0.938498	0
2020-06-04 09:25:00	0.938031	0.938125	0.938031	0
2020-06-04 09:30:00	0.938965	0.9382651	0.938965	0
2020-06-04 09:35:00	0.938965	0.9384052	0.938965	0
2020-06-04 09:40:00	0.938498	0.9384519	0.938498	0
2020-06-04 09:45:00	0.938498	0.9384052	0.938498	0
2020-06-04 09:50:00	0.938031	0.9383118	0.938031	0
2020-06-04 09:55:00	0.938965	0.9384516	0.938965	0
2020-06-04 10:00:00	0.938965	0.9384983	0.938965	0
2020-06-04 10:05:00	0.937567	0.9384983	0.937567	0
2020-06-04 10:10:00	0.937551	0.9384036	0.937551	0
2020-06-04 10:15:00	0.93849	0.9384495	0.93849	0
2020-06-04 10:20:00	0.938492	0.9384022	0.938492	0
2020-06-04 10:25:00	0.937562	0.9382619	0.937562	0
2020-06-04 10:30:00	0.937564	0.9381685	0.937564	0
2020-06-04 10:35:00	0.937564	0.9380751	0.937564	0
2020-06-04 10:40:00	0.937564	0.9380284	0.937564	0
2020-06-04 10:45:00	0.936634	0.9377953	0.936634	0
2020-06-04 10:50:00	0.936634	0.9375622	0.936634	0
2020-06-04 10:55:00	0.937567	0.9375622	0.937567	0
2020-06-04 11:00:00	0.937567	0.9375638	0.937567	0
2020-06-04 11:05:00	0.936634	0.9373782	0.936634	0
2020-06-04 11:10:00	0.9371	0.937239	0.9371	0
2020-06-04 11:15:00	0.9371	0.9371928	0.9371	0
2020-06-04 11:20:00	0.9371	0.9371464	0.9371	0
2020-06-04 11:25:00	0.9371	0.9371	0.9371	0
2020-06-04 11:30:00	0.9371	0.9370536	0.9371	0
2020-06-04 11:35:00	0.9371	0.9371002	0.9371	0
2020-06-04 11:40:00	0.937567	0.9371935	0.937567	0
2020-06-04 11:45:00	0.936634	0.9371002	0.936634	0
2020-06-04 11:50:00	0.937567	0.9371002	0.937567	0
2020-06-04 11:55:00	0.936634	0.9371002	0.936634	0
2020-06-04 12:00:00	0.9371	0.9371002	0.9371	0
2020-06-04 12:05:00	0.938031	0.9371933	0.938031	0
2020-06-04 12:10:00	0.937567	0.93724	0.937567	0
2020-06-04 12:15:00	0.936634	0.9371934	0.936634	0
2020-06-04 12:20:00	0.937567	0.9372401	0.937567	0
2020-06-04 12:25:00	0.936634	0.9371935	0.936634	0
2020-06-04 12:30:00	0.937567	0.9371935	0.937567	0
2020-06-04 12:35:00	0.9371	0.9372401	0.9371	0
2020-06-04 12:40:00	0.938031	0.9372865	0.938031	0
2020-06-04 12:45:00	0.937567	0.9373798	0.937567	0
2020-06-04 12:50:00	0.938498	0.9375196	0.938498	0
2020-06-04 12:55:00	0.938031	0.9375196	0.938031	0
2020-06-04 13:00:00	0.936634	0.9374263	0.936634	0
2020-06-04 13:05:00	0.936634	0.9374263	0.936634	0
2020-06-04 13:10:00	0.937567	0.9374263	0.937567	0
2020-06-04 13:15:00	0.9371	0.9374729	0.9371	0
2020-06-04 13:20:00	0.9371	0.9374262	0.9371	0
2020-06-04 13:25:00	0.937567	0.9374729	0.937567	0
2020-06-04 13:30:00	0.938498	0.9375196	0.938498	0
2020-06-04 13:35:00	0.937567	0.9375196	0.937567	0
2020-06-04 13:40:00	0.937567	0.9374265	0.937567	0
2020-06-04 13:45:00	0.938965	0.9375199	0.938965	0
2020-06-04 13:50:00	0.938031	0.9376596	0.938031	0
2020-06-04 13:55:00	0.938031	0.9377993	0.938031	0
2020-06-04 14:00:00	0.938498	0.9378924	0.938498	0
2020-06-04 14:05:00	0.938031	0.9379855	0.938031	0
2020-06-04 14:10:00	0.937567	0.9380322	0.937567	0
2020-06-04 14:15:00	0.938951	0.9381706	0.938951	0
2020-06-04 14:20:00	0.938023	0.9381231	0.938023	0
2020-06-04 14:25:00	0.938959	0.9382623	0.938959	0
2020-06-04 14:30:00	0.938495	0.9383551	0.938495	0
2020-06-04 14:35:00	0.938962	0.9383548	0.938962	0
2020-06-04 14:40:00	0.937564	0.9383081	0.937564	0
2020-06-04 14:45:00	0.938031	0.9383081	0.938031	0
2020-06-04 14:50:00	0.937551	0.9382134	0.937551	0
2020-06-04 14:55:00	0.938487	0.938259	0.938487	0
2020-06-04 15:00:00	0.937559	0.9382582	0.937559	0
2020-06-04 15:05:00	0.938495	0.9382126	0.938495	0
2020-06-04 15:10:00	0.937564	0.9381667	0.937564	0
2020-06-04 15:15:00	0.938498	0.9381206	0.938498	0
2020-06-04 15:20:00	0.938031	0.9380742	0.938031	0
2020-06-04 15:25:00	0.938498	0.9380278	0.938498	0
2020-06-04 15:30:00	0.937564	0.9380278	0.937564	0
2020-06-04 15:35:00	0.937567	0.9379814	0.937567	0
2020-06-04 15:40:00	0.937567	0.937983	0.937567	0
2020-06-04 15:45:00	0.937567	0.937891	0.937567	0
2020-06-04 15:50:00	0.937567	0.9378918	0.937567	0
2020-06-04 15:55:00	0.937567	0.937799	0.937567	0
2020-06-04 16:00:00	0.937567	0.9377993	0.937567	0
2020-06-04 16:05:00	0.938031	0.9377526	0.938031	0
2020-06-04 16:10:00	0.938965	0.937846	0.938965	0
2020-06-04 16:15:00	0.938965	0.9378927	0.938965	0
2020-06-04 16:20:00	0.938498	0.9379861	0.938498	0
2020-06-04 16:25:00	0.938498	0.9380792	0.938498	0
2020-06-04 16:30:00	0.938498	0.9381723	0.938498	0
2020-06-04 16:35:00	0.938031	0.9382187	0.938031	0
2020-06-04 16:40:00	0.938965	0.9383585	0.938965	0
2020-06-04 16:45:00	0.938948	0.9384966	0.938948	0
2020-06-04 16:50:00	0.938954	0.9386353	0.938954	0
2020-06-04 16:55:00	0.938492	0.9386814	0.938492	0
2020-06-04 17:00:00	0.938495	0.9386344	0.938495	0
2020-06-04 17:05:00	0.937564	0.9384943	0.937564	0
2020-06-04 17:10:00	0.938498	0.9384943	0.938498	0
2020-06-04 17:15:00	0.938498	0.9384943	0.938498	0
2020-06-04 17:20:00	0.937564	0.9384009	0.937564	0
2020-06-04 17:25:00	0.938498	0.9384476	0.938498	0
2020-06-04 17:30:00	0.938498	0.9384009	0.938498	0
2020-06-04 17:35:00	0.937567	0.9382628	0.937567	0
2020-06-04 17:40:00	0.938498	0.9382172	0.938498	0
2020-06-04 17:45:00	0.937567	0.9381247	0.937567	0
2020-06-04 17:50:00	0.937567	0.9380319	0.937567	0
2020-06-04 17:55:00	0.937567	0.9380322	0.937567	0
2020-06-04 18:00:00	0.938498	0.9380322	0.938498	0
2020-06-04 18:05:00	0.937567	0.9379391	0.937567	0
2020-06-04 18:10:00	0.938031	0.9379858	0.938031	0
2020-06-04 18:15:00	0.938498	0.9379858	0.938498	0
2020-06-04 18:20:00	0.938498	0.9379858	0.938498	0
2020-06-04 18:25:00	0.938965	0.9381256	0.938965	0
2020-06-04 18:30:00	0.938031	0.9380789	0.938031	0
2020-06-04 18:35:00	0.938031	0.9381253	0.938031	0
2020-06-04 18:40:00	0.938498	0.9382184	0.938498	0
2020-06-04 18:45:00	0.938498	0.9383115	0.938498	0
2020-06-04 18:50:00	0.937567	0.9382184	0.937567	0
2020-06-04 18:55:00	0.9371	0.9381717	0.9371	0
2020-06-04 19:00:00	0.938031	0.9381717	0.938031	0
2020-06-04 19:05:00	0.938498	0.9381717	0.938498	0
2020-06-04 19:10:00	0.938498	0.9381717	0.938498	0
2020-06-04 19:15:00	0.938498	0.938125	0.938498	0
2020-06-04 19:20:00	0.938031	0.938125	0.938031	0
2020-06-04 19:25:00	0.938498	0.9381717	0.938498	0
2020-06-04 19:30:00	0.938498	0.9381717	0.938498	0
2020-06-04 19:35:00	0.937567	0.9380786	0.937567	0
2020-06-04 19:40:00	0.938498	0.9381717	0.938498	0
2020-06-04 19:45:00	0.9371	0.9381717	0.9371	0
2020-06-04 19:50:00	0.938498	0.9382184	0.938498	0
2020-06-04 19:55:00	0.938498	0.9382184	0.938498	0
2020-06-04 20:00:00	0.937567	0.9381253	0.937567	0
2020-06-04 20:05:00	0.938965	0.938172	0.938965	0
2020-06-04 20:10:00	0.938031	0.938172	0.938031	0
2020-06-04 20:15:00	0.938498	0.938172	0.938498	0
2020-06-04 20:20:00	0.938498	0.938172	0.938498	0
2020-06-04 20:25:00	0.938965	0.9383118	0.938965	0
2020-06-04 20:30:00	0.938965	0.9383585	0.938965	0
2020-06-04 20:35:00	0.938965	0.938545	0.938965	0
2020-06-04 20:40:00	0.937567	0.9384519	0.937567	0
2020-06-04 20:45:00	0.937567	0.9383588	0.937567	0
2020-06-04 20:50:00	0.938498	0.9384519	0.938498	0
2020-06-04 20:55:00	0.938498	0.9384052	0.938498	0
2020-06-04 21:00:00	0.937567	0.9383588	0.937567	0
2020-06-04 21:05:00	0.937567	0.9382657	0.937567	0
2020-06-04 21:10:00	0.938965	0.9383124	0.938965	0
2020-06-04 21:15:00	0.938031	0.938219	0.938031	0
2020-06-04 21:20:00	0.938965	0.938219	0.938965	0
2020-06-04 21:25:00	0.937567	0.9380792	0.937567	0
2020-06-04 21:30:00	0.938498	0.9381723	0.938498	0
2020-06-04 21:35:00	0.938965	0.9383121	0.938965	0
2020-06-04 21:40:00	0.938498	0.9383121	0.938498	0
2020-06-04 21:45:00	0.938965	0.9383588	0.938965	0
2020-06-04 21:50:00	0.937567	0.9383588	0.937567	0
2020-06-04 21:55:00	0.937567	0.9383588	0.937567	0
2020-06-04 22:00:00	0.938498	0.9383121	0.938498	0
2020-06-04 22:05:00	0.938498	0.9383588	0.938498	0
2020-06-04 22:10:00	0.9371	0.9381723	0.9371	0
2020-06-04 22:15:00	0.9371	0.9381256	0.9371	0
2020-06-04 22:20:00	0.937567	0.9380325	0.937567	0
2020-06-04 22:25:00	0.938498	0.9379858	0.938498	0
2020-06-04 22:30:00	0.938498	0.9379858	0.938498	0
2020-06-04 22:35:00	0.937567	0.937846	0.937567	0
2020-06-04 22:40:00	0.937567	0.937846	0.937567	0
2020-06-04 22:45:00	0.937567	0.937846	0.937567	0
2020-06-04 22:50:00	0.938031	0.9377993	0.938031	0
2020-06-04 22:55:00	0.939898	0.9379393	0.939898	0
2020-06-04 23:00:00	0.938498	0.9380791	0.938498	0
2020-06-04 23:05:00	0.938498	0.9382189	0.938498	0
2020-06-04 23:10:00	0.938498	0.938312	0.938498	0
2020-06-04 23:15:00	0.938965	0.9383587	0.938965	0
2020-06-04 23:20:00	0.937551	0.938264	0.937551	0
2020-06-04 23:25:00	0.93849	0.9383563	0.93849	0
2020-06-04 23:30:00	0.938492	0.9384488	0.938492	0
2020-06-04 23:35:00	0.938959	0.938588	0.938959	0
2020-06-04 23:40:00	0.938495	0.9386344	0.938495	0
2020-06-04 23:45:00	0.937564	0.938401	0.937564	0
2020-06-04 23:50:00	0.938498	0.938401	0.938498	0
2020-06-04 23:55:00	0.937564	0.9383076	0.937564	0
2020-06-05 00:00:00	0.938498	0.9383076	0.938498	0
2020-06-05 00:05:00	0.937567	0.9381678	0.937567	0
2020-06-05 00:10:00	0.938498	0.9382625	0.938498	0
2020-06-05 00:15:00	0.937567	0.9381702	0.937567	0
2020-06-05 00:20:00	0.938498	0.9381708	0.938498	0
2020-06-05 00:25:00	0.938498	0.9381247	0.938498	0
2020-06-05 00:30:00	0.937567	0.9380319	0.937567	0
2020-06-05 00:35:00	0.9371	0.9379855	0.9371	0
2020-06-05 00:40:00	0.9371	0.9378457	0.9371	0
2020-06-05 00:45:00	0.938498	0.9379391	0.938498	0
2020-06-05 00:50:00	0.937567	0.937846	0.937567	0
2020-06-05 00:55:00	0.937567	0.937846	0.937567	0
2020-06-05 01:00:00	0.938498	0.937846	0.938498	0
2020-06-05 01:05:00	0.938498	0.9379391	0.938498	0
2020-06-05 01:10:00	0.938031	0.9378924	0.938031	0
2020-06-05 01:15:00	0.938031	0.9378457	0.938031	0
2020-06-05 01:20:00	0.938965	0.9379855	0.938965	0
2020-06-05 01:25:00	0.937567	0.9380322	0.937567	0
2020-06-05 01:30:00	0.938031	0.9381253	0.938031	0
2020-06-05 01:35:00	0.938031	0.9380786	0.938031	0
2020-06-05 01:40:00	0.937567	0.9380786	0.937567	0
2020-06-05 01:45:00	0.938498	0.9381717	0.938498	0
2020-06-05 01:50:00	0.938031	0.938125	0.938031	0
2020-06-05 01:55:00	0.938031	0.9380783	0.938031	0
2020-06-05 02:00:00	0.937567	0.9380319	0.937567	0
2020-06-05 02:05:00	0.938498	0.9380786	0.938498	0
2020-06-05 02:10:00	0.938498	0.9380319	0.938498	0
2020-06-05 02:15:00	0.938498	0.938125	0.938498	0
2020-06-05 02:20:00	0.937567	0.9380786	0.937567	0
2020-06-05 02:25:00	0.937567	0.9380322	0.937567	0
2020-06-05 02:30:00	0.937567	0.9380322	0.937567	0
2020-06-05 02:35:00	0.937567	0.9379391	0.937567	0
2020-06-05 02:40:00	0.938498	0.9379858	0.938498	0
2020-06-05 02:45:00	0.937567	0.9379394	0.937567	0
2020-06-05 02:50:00	0.938498	0.9380325	0.938498	0
2020-06-05 02:55:00	0.937567	0.9379394	0.937567	0
2020-06-05 03:00:00	0.938498	0.9379394	0.938498	0
2020-06-05 03:05:00	0.938498	0.9379394	0.938498	0
2020-06-05 03:10:00	0.938498	0.9380325	0.938498	0
2020-06-05 03:15:00	0.938031	0.9380789	0.938031	0
2020-06-05 03:20:00	0.938031	0.9381253	0.938031	0
2020-06-05 03:25:00	0.938965	0.9382651	0.938965	0
2020-06-05 03:30:00	0.937567	0.938172	0.937567	0
2020-06-05 03:35:00	0.938498	0.9382651	0.938498	0
2020-06-05 03:40:00	0.937567	0.938172	0.937567	0
2020-06-05 03:45:00	0.9371	0.9381253	0.9371	0
2020-06-05 03:50:00	0.938498	0.9381253	0.938498	0
2020-06-05 03:55:00	0.938481	0.9381236	0.938481	0
2020-06-05 04:00:00	0.937556	0.9380294	0.937556	0
2020-06-05 04:05:00	0.937559	0.9379822	0.937559	0
2020-06-05 04:10:00	0.938479	0.938027	0.938479	0
2020-06-05 04:15:00	0.938487	0.9379792	0.938487	0
2020-06-05 04:20:00	0.938956	0.9381181	0.938956	0
2020-06-05 04:25:00	0.937562	0.9380245	0.937562	0
2020-06-05 04:30:00	0.938479	0.9381157	0.938479	0
2020-06-05 04:35:00	0.938487	0.9382544	0.938487	0
2020-06-05 04:40:00	0.937559	0.9381605	0.937559	0
2020-06-05 04:45:00	0.938028	0.9381152	0.938028	0
2020-06-05 04:50:00	0.937562	0.9381158	0.937562	0
2020-06-05 04:55:00	0.937564	0.9381163	0.937564	0
2020-06-05 05:00:00	0.938498	0.9381182	0.938498	0
2020-06-05 05:05:00	0.938965	0.938166	0.938965	0
2020-06-05 05:10:00	0.938498	0.9381202	0.938498	0
2020-06-05 05:15:00	0.938498	0.9382138	0.938498	0
2020-06-05 05:20:00	0.937567	0.9381226	0.937567	0
2020-06-05 05:25:00	0.938498	0.9381237	0.938498	0
2020-06-05 05:30:00	0.938031	0.9381709	0.938031	0
2020-06-05 05:35:00	0.938498	0.9382179	0.938498	0
2020-06-05 05:40:00	0.938965	0.9383582	0.938965	0
2020-06-05 05:45:00	0.938498	0.9384516	0.938498	0
2020-06-05 05:50:00	0.937567	0.9383585	0.937567	0
2020-06-05 05:55:00	0.937567	0.9382187	0.937567	0
2020-06-05 06:00:00	0.9371	0.9380789	0.9371	0
2020-06-05 06:05:00	0.938031	0.9380322	0.938031	0
2020-06-05 06:10:00	0.9371	0.9379855	0.9371	0
2020-06-05 06:15:00	0.937567	0.9378924	0.937567	0
2020-06-05 06:20:00	0.938965	0.9379858	0.938965	0
2020-06-05 06:25:00	0.938498	0.9379858	0.938498	0
2020-06-05 06:30:00	0.938031	0.9378924	0.938031	0
2020-06-05 06:35:00	0.938031	0.9378457	0.938031	0
2020-06-05 06:40:00	0.936617	0.9377507	0.936617	0
2020-06-05 06:45:00	0.936612	0.9376552	0.936612	0
2020-06-05 06:50:00	0.93662	0.9376072	0.93662	0
2020-06-05 06:55:00	0.937556	0.9375597	0.937556	0
2020-06-05 07:00:00	0.937559	0.9376056	0.937559	0
2020-06-05 07:05:00	0.938028	0.9376517	0.938028	0
2020-06-05 07:10:00	0.938015	0.9375567	0.938015	0
2020-06-05 07:15:00	0.937089	0.9374158	0.937089	0
2020-06-05 07:20:00	0.937559	0.9373686	0.937559	0
2020-06-05 07:25:00	0.937562	0.9373217	0.937562	0
2020-06-05 07:30:00	0.938962	0.9375562	0.938962	0
2020-06-05 07:35:00	0.937098	0.9376048	0.937098	0
2020-06-05 07:40:00	0.937098	0.9376526	0.937098	0
2020-06-05 07:45:00	0.937564	0.9376534	0.937564	0
2020-06-05 07:50:00	0.936634	0.9375609	0.936634	0
2020-06-05 07:55:00	0.9371	0.9374681	0.9371	0
2020-06-05 08:00:00	0.938031	0.9374697	0.938031	0
2020-06-05 08:05:00	0.936634	0.9374242	0.936634	0
2020-06-05 08:10:00	0.9371	0.9373783	0.9371	0
2020-06-05 08:15:00	0.936634	0.9372855	0.936634	0
2020-06-05 08:20:00	0.937567	0.937146	0.937567	0
2020-06-05 08:25:00	0.938031	0.9372393	0.938031	0
2020-06-05 08:30:00	0.938031	0.9373326	0.938031	0
2020-06-05 08:35:00	0.938031	0.9373793	0.938031	0
2020-06-05 08:40:00	0.938498	0.9375657	0.938498	0
2020-06-05 08:45:00	0.938965	0.9377522	0.938965	0
2020-06-05 08:50:00	0.938965	0.9378456	0.938965	0
2020-06-05 08:55:00	0.938965	0.9380787	0.938965	0
2020-06-05 09:00:00	0.938031	0.9381718	0.938031	0
2020-06-05 09:05:00	0.936634	0.9381718	0.936634	0
2020-06-05 09:10:00	0.938031	0.9382182	0.938031	0
2020-06-05 09:15:00	0.938031	0.9382182	0.938031	0
2020-06-05 09:20:00	0.938017	0.9382168	0.938017	0
2020-06-05 09:25:00	0.938954	0.9383091	0.938954	0
2020-06-05 09:30:00	0.938026	0.9382619	0.938026	0
2020-06-05 09:35:00	0.938012	0.9381666	0.938012	0
2020-06-05 09:40:00	0.938951	0.9381652	0.938951	0
2020-06-05 09:45:00	0.93849	0.9381177	0.93849	0
2020-06-05 09:50:00	0.937562	0.9380708	0.937562	0
2020-06-05 09:55:00	0.938028	0.9382102	0.938028	0
2020-06-05 10:00:00	0.938495	0.9382566	0.938495	0
2020-06-05 10:05:00	0.938498	0.9383033	0.938498	0
2020-06-05 10:10:00	0.937564	0.938258	0.937564	0
2020-06-05 10:15:00	0.938498	0.9382124	0.938498	0
2020-06-05 10:20:00	0.938498	0.9382596	0.938498	0
2020-06-05 10:25:00	0.937567	0.9382151	0.937567	0
2020-06-05 10:30:00	0.937567	0.9380767	0.937567	0
2020-06-05 10:35:00	0.938031	0.9380308	0.938031	0
2020-06-05 10:40:00	0.937567	0.9380313	0.937567	0
2020-06-05 10:45:00	0.937567	0.9379852	0.937567	0
2020-06-05 10:50:00	0.938031	0.9379388	0.938031	0
2020-06-05 10:55:00	0.937567	0.9378457	0.937567	0
2020-06-05 11:00:00	0.937567	0.937846	0.937567	0
2020-06-05 11:05:00	0.938965	0.9378927	0.938965	0
2020-06-05 11:10:00	0.938965	0.9379394	0.938965	0
2020-06-05 11:15:00	0.938965	0.9380792	0.938965	0
2020-06-05 11:20:00	0.938965	0.938219	0.938965	0
2020-06-05 11:25:00	0.938031	0.938219	0.938031	0
2020-06-05 11:30:00	0.937551	0.9382174	0.937551	0
2020-06-05 11:35:00	0.93849	0.9383097	0.93849	0
2020-06-05 11:40:00	0.937559	0.9382625	0.937559	0
2020-06-05 11:45:00	0.938495	0.9383553	0.938495	0
2020-06-05 11:50:00	0.938495	0.9384481	0.938495	0
2020-06-05 11:55:00	0.938498	0.9384014	0.938498	0
2020-06-05 12:00:00	0.937564	0.9382613	0.937564	0
2020-06-05 12:05:00	0.938498	0.9382146	0.938498	0
2020-06-05 12:10:00	0.938031	0.9381212	0.938031	0
2020-06-05 12:15:00	0.938498	0.9381679	0.938498	0
2020-06-05 12:20:00	0.938498	0.9382626	0.938498	0
2020-06-05 12:25:00	0.937567	0.9381703	0.937567	0
2020-06-05 12:30:00	0.938965	0.9383109	0.938965	0
2020-06-05 12:35:00	0.938965	0.9383579	0.938965	0
2020-06-05 12:40:00	0.937551	0.9382635	0.937551	0
2020-06-05 12:45:00	0.93849	0.9382627	0.93849	0
2020-06-05 12:50:00	0.937559	0.9382622	0.937559	0
2020-06-05 12:55:00	0.938495	0.9382619	0.938495	0
2020-06-05 13:00:00	0.938495	0.9383083	0.938495	0
2020-06-05 13:05:00	0.937564	0.9382149	0.937564	0
2020-06-05 13:10:00	0.937564	0.9381215	0.937564	0
2020-06-05 13:15:00	0.937564	0.9381212	0.937564	0
2020-06-05 13:20:00	0.938498	0.9380745	0.938498	0
2020-06-05 13:25:00	0.938498	0.9380278	0.938498	0
2020-06-05 13:30:00	0.937567	0.9380294	0.937567	0
2020-06-05 13:35:00	0.938498	0.9380302	0.938498	0
2020-06-05 13:40:00	0.937567	0.938031	0.937567	0
2020-06-05 13:45:00	0.938498	0.9380313	0.938498	0
2020-06-05 13:50:00	0.9371	0.9378918	0.9371	0
2020-06-05 13:55:00	0.938498	0.9379852	0.938498	0
2020-06-05 14:00:00	0.937567	0.9379855	0.937567	0
2020-06-05 14:05:00	0.938498	0.9380789	0.938498	0
2020-06-05 14:10:00	0.937551	0.9379842	0.937551	0
2020-06-05 14:15:00	0.93849	0.9379834	0.93849	0
2020-06-05 14:20:00	0.937559	0.9379826	0.937559	0
2020-06-05 14:25:00	0.938495	0.9379823	0.938495	0
2020-06-05 14:30:00	0.938495	0.9380751	0.938495	0
2020-06-05 14:35:00	0.937564	0.9379817	0.937564	0
2020-06-05 14:40:00	0.938498	0.9381215	0.938498	0
2020-06-05 14:45:00	0.938965	0.9381682	0.938965	0
2020-06-05 14:50:00	0.938965	0.938308	0.938965	0
2020-06-05 14:55:00	0.938965	0.9383547	0.938965	0
2020-06-05 15:00:00	0.937567	0.9383563	0.937567	0
2020-06-05 15:05:00	0.937567	0.938264	0.937567	0
2020-06-05 15:10:00	0.938965	0.9384046	0.938965	0
2020-06-05 15:15:00	0.938498	0.9384049	0.938498	0
2020-06-05 15:20:00	0.938498	0.9384052	0.938498	0
2020-06-05 15:25:00	0.937567	0.9384055	0.937567	0
2020-06-05 15:30:00	0.938481	0.9384038	0.938481	0
2020-06-05 15:35:00	0.938476	0.9383549	0.938476	0
2020-06-05 15:40:00	0.938484	0.9383068	0.938484	0
2020-06-05 15:45:00	0.938956	0.9383059	0.938956	0
2020-06-05 15:50:00	0.938959	0.9384451	0.938959	0
2020-06-05 15:55:00	0.938028	0.9384912	0.938028	0
2020-06-05 16:00:00	0.938962	0.9384909	0.938962	0
2020-06-05 16:05:00	0.938498	0.9384909	0.938498	0
2020-06-05 16:10:00	0.938498	0.9384909	0.938498	0
2020-06-05 16:15:00	0.938498	0.938584	0.938498	0
2020-06-05 16:20:00	0.937567	0.9384926	0.937567	0
2020-06-05 16:25:00	0.937567	0.9384017	0.937567	0
2020-06-05 16:30:00	0.938498	0.9384031	0.938498	0
2020-06-05 16:35:00	0.938031	0.9383106	0.938031	0
2020-06-05 16:40:00	0.938031	0.9382178	0.938031	0
2020-06-05 16:45:00	0.938498	0.9382648	0.938498	0
2020-06-05 16:50:00	0.937553	0.9381239	0.937553	0
2020-06-05 16:55:00	0.938023	0.9380764	0.938023	0
2020-06-05 17:00:00	0.938959	0.9381225	0.938959	0
2020-06-05 17:05:00	0.939429	0.9382156	0.939429	0
2020-06-05 17:10:00	0.938031	0.938262	0.938031	0
2020-06-05 17:15:00	0.938962	0.9384015	0.938962	0
2020-06-05 17:20:00	0.938031	0.9383548	0.938031	0
2020-06-05 17:25:00	0.938031	0.9383548	0.938031	0
2020-06-05 17:30:00	0.938498	0.9384015	0.938498	0
2020-06-05 17:35:00	0.937567	0.9383084	0.937567	0
2020-06-05 17:40:00	0.938498	0.9384029	0.938498	0
2020-06-05 17:45:00	0.937567	0.9383573	0.937567	0
2020-06-05 17:50:00	0.937567	0.9382181	0.937567	0
2020-06-05 17:55:00	0.938498	0.938125	0.938498	0
2020-06-05 18:00:00	0.937567	0.9380786	0.937567	0
2020-06-05 18:05:00	0.9371	0.9378924	0.9371	0
2020-06-05 18:10:00	0.938498	0.9379391	0.938498	0
2020-06-05 18:15:00	0.937567	0.9378927	0.937567	0
2020-06-05 18:20:00	0.938498	0.9378927	0.938498	0
2020-06-05 18:25:00	0.937567	0.9378927	0.937567	0
2020-06-05 18:30:00	0.938031	0.937846	0.938031	0
2020-06-05 18:35:00	0.938498	0.9379391	0.938498	0
2020-06-05 18:40:00	0.938965	0.9380789	0.938965	0
2020-06-05 18:45:00	0.938498	0.9380789	0.938498	0
2020-06-05 18:50:00	0.937567	0.9380789	0.937567	0
2020-06-05 18:55:00	0.937567	0.9381256	0.937567	0
2020-06-05 19:00:00	0.937567	0.9380325	0.937567	0
2020-06-05 19:05:00	0.937567	0.9380325	0.937567	0
2020-06-05 19:10:00	0.938965	0.9380792	0.938965	0
2020-06-05 19:15:00	0.938965	0.938219	0.938965	0
2020-06-05 19:20:00	0.937553	0.9381712	0.937553	0
2020-06-05 19:25:00	0.936625	0.9379839	0.936625	0
2020-06-05 19:30:00	0.938959	0.9379833	0.938959	0
2020-06-05 19:35:00	0.938028	0.9379363	0.938028	0
2020-06-05 19:40:00	0.938962	0.9380758	0.938962	0
2020-06-05 19:45:00	0.937564	0.9380755	0.937564	0
2020-06-05 19:50:00	0.938498	0.9381686	0.938498	0
2020-06-05 19:55:00	0.937564	0.9381683	0.937564	0
2020-06-05 20:00:00	0.938498	0.9381216	0.938498	0
2020-06-05 20:05:00	0.938965	0.9381216	0.938965	0
2020-06-05 20:10:00	0.938498	0.9382161	0.938498	0
2020-06-05 20:15:00	0.937567	0.9383103	0.937567	0
2020-06-05 20:20:00	0.937567	0.9381711	0.937567	0
2020-06-05 20:25:00	0.938498	0.9382181	0.938498	0
2020-06-05 20:30:00	0.937567	0.9380786	0.937567	0
2020-06-05 20:35:00	0.937567	0.9380789	0.937567	0
2020-06-05 20:40:00	0.938498	0.9380789	0.938498	0
2020-06-05 20:45:00	0.938498	0.9381723	0.938498	0
2020-06-05 20:50:00	0.938498	0.9381723	0.938498	0
2020-06-05 20:55:00	0.938498	0.9381256	0.938498	0
2020-06-05 21:00:00	0.938031	0.9380789	0.938031	0
2020-06-05 21:05:00	0.938031	0.9381253	0.938031	0
2020-06-05 21:10:00	0.938965	0.9382651	0.938965	0
2020-06-05 21:15:00	0.938498	0.9382651	0.938498	0
2020-06-05 21:20:00	0.938498	0.9383582	0.938498	0
2020-06-05 21:25:00	0.938498	0.9384513	0.938498	0
2020-06-05 21:30:00	0.938031	0.9384046	0.938031	0
2020-06-05 21:35:00	0.937567	0.9383115	0.937567	0
2020-06-05 21:40:00	0.938498	0.9383115	0.938498	0
2020-06-05 21:45:00	0.937567	0.9382184	0.937567	0
2020-06-05 21:50:00	0.937567	0.938172	0.937567	0
2020-06-05 21:55:00	0.938498	0.9382187	0.938498	0
2020-06-05 22:00:00	0.938498	0.938172	0.938498	0
2020-06-05 22:05:00	0.938498	0.938172	0.938498	0
2020-06-05 22:10:00	0.938498	0.938172	0.938498	0
2020-06-05 22:15:00	0.938498	0.938172	0.938498	0
2020-06-05 22:20:00	0.937567	0.9381256	0.937567	0
2020-06-05 22:25:00	0.937567	0.9381256	0.937567	0
2020-06-05 22:30:00	0.938498	0.9381256	0.938498	0
2020-06-05 22:35:00	0.937567	0.9381256	0.937567	0
2020-06-05 22:40:00	0.938498	0.9382187	0.938498	0
2020-06-05 22:45:00	0.938498	0.9382187	0.938498	0
2020-06-05 22:50:00	0.937567	0.9381256	0.937567	0
2020-06-05 22:55:00	0.937567	0.9380325	0.937567	0
2020-06-05 23:00:00	0.938498	0.9380325	0.938498	0
2020-06-05 23:05:00	0.938498	0.9380325	0.938498	0
2020-06-05 23:10:00	0.938031	0.9380789	0.938031	0
2020-06-05 23:15:00	0.938498	0.938172	0.938498	0
2020-06-05 23:20:00	0.937567	0.9380789	0.937567	0
2020-06-05 23:25:00	0.938965	0.9382187	0.938965	0
2020-06-05 23:30:00	0.937567	0.9381256	0.937567	0
2020-06-05 23:35:00	0.938031	0.9380789	0.938031	0
2020-06-05 23:40:00	0.938498	0.938172	0.938498	0
2020-06-05 23:45:00	0.938498	0.9382651	0.938498	0
2020-06-05 23:50:00	0.938031	0.9382184	0.938031	0
2020-06-05 23:55:00	0.938498	0.9382184	0.938498	0
2020-06-06 00:00:00	0.938031	0.9382184	0.938031	0
2020-06-06 00:05:00	0.937567	0.9381253	0.937567	0
2020-06-06 00:10:00	0.937567	0.9381253	0.937567	0
2020-06-06 00:15:00	0.937567	0.9379855	0.937567	0
2020-06-06 00:20:00	0.9371	0.9379388	0.9371	0
2020-06-06 00:25:00	0.937567	0.9378924	0.937567	0
2020-06-06 00:30:00	0.937567	0.9377993	0.937567	0
2020-06-06 00:35:00	0.937567	0.9377062	0.937567	0
2020-06-06 00:40:00	0.938031	0.9377062	0.938031	0
2020-06-06 00:45:00	0.938031	0.9376595	0.938031	0
2020-06-06 00:50:00	0.938498	0.9377062	0.938498	0
2020-06-06 00:55:00	0.937567	0.9377062	0.937567	0
2020-06-06 01:00:00	0.938498	0.9377993	0.938498	0
2020-06-06 01:05:00	0.938498	0.9378924	0.938498	0
2020-06-06 01:10:00	0.937567	0.9379391	0.937567	0
2020-06-06 01:15:00	0.937567	0.9379391	0.937567	0
2020-06-06 01:20:00	0.937567	0.9379391	0.937567	0
2020-06-06 01:25:00	0.938498	0.9380322	0.938498	0
2020-06-06 01:30:00	0.9371	0.9379391	0.9371	0
2020-06-06 01:35:00	0.937567	0.9378927	0.937567	0
2020-06-06 01:40:00	0.938965	0.9379394	0.938965	0
2020-06-06 01:45:00	0.938965	0.9380792	0.938965	0
2020-06-06 01:50:00	0.9371	0.9379394	0.9371	0
2020-06-06 01:55:00	0.938965	0.9379861	0.938965	0
2020-06-06 02:00:00	0.938498	0.9380792	0.938498	0
2020-06-06 02:05:00	0.9371	0.9380325	0.9371	0
2020-06-06 02:10:00	0.938031	0.9380789	0.938031	0
2020-06-06 02:15:00	0.937567	0.9379858	0.937567	0
2020-06-06 02:20:00	0.938498	0.9381256	0.938498	0
2020-06-06 02:25:00	0.938498	0.9382187	0.938498	0
2020-06-06 02:30:00	0.938498	0.938172	0.938498	0
2020-06-06 02:35:00	0.937567	0.9380322	0.937567	0
2020-06-06 02:40:00	0.937567	0.9380789	0.937567	0
2020-06-06 02:45:00	0.9371	0.9378924	0.9371	0
2020-06-06 02:50:00	0.938498	0.9378924	0.938498	0
2020-06-06 02:55:00	0.938031	0.9379855	0.938031	0
2020-06-06 03:00:00	0.9371	0.9378924	0.9371	0
2020-06-06 03:05:00	0.9371	0.9378457	0.9371	0
2020-06-06 03:10:00	0.938498	0.9378457	0.938498	0
2020-06-06 03:15:00	0.937567	0.9377526	0.937567	0
2020-06-06 03:20:00	0.938498	0.9377526	0.938498	0
2020-06-06 03:25:00	0.937567	0.9377526	0.937567	0
2020-06-06 03:30:00	0.938031	0.937799	0.938031	0
2020-06-06 03:35:00	0.937567	0.9378457	0.937567	0
2020-06-06 03:40:00	0.938498	0.9378457	0.938498	0
2020-06-06 03:45:00	0.936634	0.937706	0.936634	0
2020-06-06 03:50:00	0.938031	0.9377991	0.938031	0
2020-06-06 03:55:00	0.938031	0.9378922	0.938031	0
2020-06-06 04:00:00	0.938498	0.9378922	0.938498	0
2020-06-06 04:05:00	0.937567	0.9378922	0.937567	0
2020-06-06 04:10:00	0.936634	0.9377058	0.936634	0
2020-06-06 04:15:00	0.938498	0.9377989	0.938498	0
2020-06-06 04:20:00	0.936167	0.9376125	0.936167	0
2020-06-06 04:25:00	0.938498	0.9377056	0.938498	0
2020-06-06 04:30:00	0.938498	0.9377056	0.938498	0
2020-06-06 04:35:00	0.938498	0.937892	0.938498	0
2020-06-06 04:40:00	0.937567	0.9378456	0.937567	0
2020-06-06 04:45:00	0.938031	0.9378456	0.938031	0
2020-06-06 04:50:00	0.938017	0.9377975	0.938017	0
2020-06-06 04:55:00	0.93849	0.9378898	0.93849	0
2020-06-06 05:00:00	0.938959	0.9381223	0.938959	0
2020-06-06 05:05:00	0.938028	0.9380753	0.938028	0
2020-06-06 05:10:00	0.938495	0.9383081	0.938495	0
2020-06-06 05:15:00	0.937564	0.9382147	0.937564	0
2020-06-06 05:20:00	0.938498	0.9382147	0.938498	0
2020-06-06 05:25:00	0.938031	0.938168	0.938031	0
2020-06-06 05:30:00	0.938031	0.9382144	0.938031	0
2020-06-06 05:35:00	0.938965	0.9383078	0.938965	0
2020-06-06 05:40:00	0.938965	0.9384026	0.938965	0
2020-06-06 05:45:00	0.937567	0.9383103	0.937567	0
2020-06-06 05:50:00	0.938498	0.9382642	0.938498	0
2020-06-06 05:55:00	0.937567	0.9382181	0.937567	0
2020-06-06 06:00:00	0.937567	0.9381253	0.937567	0
2020-06-06 06:05:00	0.938498	0.9382187	0.938498	0
2020-06-06 06:10:00	0.937551	0.938124	0.937551	0
2020-06-06 06:15:00	0.938023	0.9381232	0.938023	0
2020-06-06 06:20:00	0.937548	0.9380749	0.937548	0
2020-06-06 06:25:00	0.93802	0.9379804	0.93802	0
2020-06-06 06:30:00	0.937559	0.9378398	0.937559	0
2020-06-06 06:35:00	0.938028	0.9378859	0.938028	0
2020-06-06 06:40:00	0.938015	0.9378376	0.938015	0
2020-06-06 06:45:00	0.938487	0.9379296	0.938487	0
2020-06-06 06:50:00	0.937559	0.9379288	0.937559	0
2020-06-06 06:55:00	0.938028	0.9378818	0.938028	0
2020-06-06 07:00:00	0.937562	0.9378829	0.937562	0
2020-06-06 07:05:00	0.938031	0.9378837	0.938031	0
2020-06-06 07:10:00	0.938965	0.9380254	0.938965	0
2020-06-06 07:15:00	0.938031	0.9380265	0.938031	0
2020-06-06 07:20:00	0.938031	0.9380737	0.938031	0
2020-06-06 07:25:00	0.938031	0.938074	0.938031	0
2020-06-06 07:30:00	0.937567	0.9380292	0.937567	0
2020-06-06 07:35:00	0.936634	0.9378439	0.936634	0
2020-06-06 07:40:00	0.938498	0.9379378	0.938498	0
2020-06-06 07:45:00	0.938031	0.9379381	0.938031	0
2020-06-06 07:50:00	0.938031	0.937985	0.938031	0
2020-06-06 07:55:00	0.938031	0.937985	0.938031	0
2020-06-06 08:00:00	0.938031	0.9378916	0.938031	0
2020-06-06 08:05:00	0.937567	0.9378452	0.937567	0
2020-06-06 08:10:00	0.938498	0.9378919	0.938498	0
2020-06-06 08:15:00	0.938498	0.9379386	0.938498	0
2020-06-06 08:20:00	0.9371	0.9378919	0.9371	0
2020-06-06 08:25:00	0.937567	0.9379852	0.937567	0
2020-06-06 08:30:00	0.9371	0.9378454	0.9371	0
2020-06-06 08:35:00	0.938031	0.9378454	0.938031	0
2020-06-06 08:40:00	0.937551	0.9377974	0.937551	0
2020-06-06 08:45:00	0.938023	0.9377966	0.938023	0
2020-06-06 08:50:00	0.937559	0.9377494	0.937559	0
2020-06-06 08:55:00	0.938495	0.9378422	0.938495	0
2020-06-06 09:00:00	0.937564	0.9377488	0.937564	0
2020-06-06 09:05:00	0.937098	0.9376088	0.937098	0
2020-06-06 09:10:00	0.937564	0.9376552	0.937564	0
2020-06-06 09:15:00	0.937551	0.9376536	0.937551	0
2020-06-06 09:20:00	0.938476	0.9377912	0.938476	0
2020-06-06 09:25:00	0.937534	0.9377415	0.937534	0
2020-06-06 09:30:00	0.938479	0.9378343	0.938479	0
2020-06-06 09:35:00	0.937553	0.9377873	0.937553	0
2020-06-06 09:40:00	0.937559	0.9377873	0.937559	0
2020-06-06 09:45:00	0.937562	0.937694	0.937562	0
2020-06-06 09:50:00	0.938028	0.9377404	0.938028	0
2020-06-06 09:55:00	0.938962	0.9379268	0.938962	0
2020-06-06 10:00:00	0.938031	0.9379735	0.938031	0
2020-06-06 10:05:00	0.938015	0.9380199	0.938015	0
2020-06-06 10:10:00	0.938954	0.9380677	0.938954	0
2020-06-06 10:15:00	0.938492	0.9381635	0.938492	0
2020-06-06 10:20:00	0.937562	0.9380718	0.937562	0
2020-06-06 10:25:00	0.938028	0.9381193	0.938028	0
2020-06-06 10:30:00	0.938031	0.9381665	0.938031	0
2020-06-06 10:35:00	0.938965	0.9383068	0.938965	0
2020-06-06 10:40:00	0.938965	0.9384005	0.938965	0
2020-06-06 10:45:00	0.938031	0.9383074	0.938031	0
2020-06-06 10:50:00	0.938031	0.9383074	0.938031	0
2020-06-06 10:55:00	0.937567	0.9382626	0.937567	0
2020-06-06 11:00:00	0.938031	0.9381703	0.938031	0
2020-06-06 11:05:00	0.938031	0.9381242	0.938031	0
2020-06-06 11:10:00	0.938031	0.9381711	0.938031	0
2020-06-06 11:15:00	0.937567	0.938125	0.937567	0
2020-06-06 11:20:00	0.937567	0.9380786	0.937567	0
2020-06-06 11:25:00	0.938498	0.9380319	0.938498	0
2020-06-06 11:30:00	0.937567	0.9378921	0.937567	0
2020-06-06 11:35:00	0.937567	0.9378457	0.937567	0
2020-06-06 11:40:00	0.938498	0.9378924	0.938498	0
2020-06-06 11:45:00	0.938498	0.9379855	0.938498	0
2020-06-06 11:50:00	0.938498	0.9380322	0.938498	0
2020-06-06 11:55:00	0.937567	0.9379858	0.937567	0
2020-06-06 12:00:00	0.938481	0.9380308	0.938481	0
2020-06-06 12:05:00	0.937556	0.9380297	0.937556	0
2020-06-06 12:10:00	0.937559	0.9380289	0.937559	0
2020-06-06 12:15:00	0.937562	0.9379353	0.937562	0
2020-06-06 12:20:00	0.938028	0.9379814	0.938028	0
2020-06-06 12:25:00	0.938031	0.9380278	0.938031	0
2020-06-06 12:30:00	0.938031	0.9379811	0.938031	0
2020-06-06 12:35:00	0.938031	0.9379344	0.938031	0
2020-06-06 12:40:00	0.938965	0.9379811	0.938965	0
2020-06-06 12:45:00	0.938965	0.9381209	0.938965	0
2020-06-06 12:50:00	0.938498	0.9381226	0.938498	0
2020-06-06 12:55:00	0.937567	0.9381237	0.937567	0
2020-06-06 13:00:00	0.938487	0.9382165	0.938487	0
2020-06-06 13:05:00	0.938956	0.9383559	0.938956	0
2020-06-06 13:10:00	0.938492	0.9384023	0.938492	0
2020-06-06 13:15:00	0.938495	0.9384487	0.938495	0
2020-06-06 13:20:00	0.938495	0.9384951	0.938495	0
2020-06-06 13:25:00	0.938031	0.9384951	0.938031	0
2020-06-06 13:30:00	0.938031	0.9384017	0.938031	0
2020-06-06 13:35:00	0.937564	0.9382616	0.937564	0
2020-06-06 13:40:00	0.938498	0.9382616	0.938498	0
2020-06-06 13:45:00	0.938965	0.9384014	0.938965	0
2020-06-06 13:50:00	0.938031	0.9383558	0.938031	0
2020-06-06 13:55:00	0.938498	0.93831	0.938498	0
2020-06-06 14:00:00	0.938498	0.9383106	0.938498	0
2020-06-06 14:05:00	0.937567	0.9382178	0.937567	0
2020-06-06 14:10:00	0.936634	0.9380317	0.936634	0
2020-06-06 14:15:00	0.938498	0.9380784	0.938498	0
2020-06-06 14:20:00	0.938498	0.9381251	0.938498	0
2020-06-06 14:25:00	0.938498	0.9382185	0.938498	0
2020-06-06 14:30:00	0.938498	0.9382185	0.938498	0
2020-06-06 14:35:00	0.937567	0.9380787	0.937567	0
2020-06-06 14:40:00	0.938965	0.9381721	0.938965	0
2020-06-06 14:45:00	0.938031	0.9381254	0.938031	0
2020-06-06 14:50:00	0.937567	0.9380323	0.937567	0
2020-06-06 14:55:00	0.937567	0.9380323	0.937567	0
2020-06-06 15:00:00	0.938498	0.9382187	0.938498	0
2020-06-06 15:05:00	0.937567	0.9381256	0.937567	0
2020-06-06 15:10:00	0.937567	0.9380325	0.937567	0
2020-06-06 15:15:00	0.938498	0.9380325	0.938498	0
2020-06-06 15:20:00	0.937567	0.9379394	0.937567	0
2020-06-06 15:25:00	0.937567	0.9379394	0.937567	0
2020-06-06 15:30:00	0.937567	0.9377996	0.937567	0
2020-06-06 15:35:00	0.938498	0.9378463	0.938498	0
2020-06-06 15:40:00	0.937567	0.9378463	0.937567	0
2020-06-06 15:45:00	0.938965	0.9379861	0.938965	0
2020-06-06 15:50:00	0.938965	0.9380328	0.938965	0
2020-06-06 15:55:00	0.937567	0.9380328	0.937567	0
2020-06-06 16:00:00	0.938498	0.9381259	0.938498	0
2020-06-06 16:05:00	0.937551	0.9380312	0.937551	0
2020-06-06 16:10:00	0.937556	0.9380301	0.937556	0
2020-06-06 16:15:00	0.938492	0.9381226	0.938492	0
2020-06-06 16:20:00	0.936628	0.9380287	0.936628	0
2020-06-06 16:25:00	0.937564	0.9379353	0.937564	0
2020-06-06 16:30:00	0.937564	0.937935	0.937564	0
2020-06-06 16:35:00	0.937564	0.9377949	0.937564	0
2020-06-06 16:40:00	0.937564	0.9376548	0.937564	0
2020-06-06 16:45:00	0.938948	0.9377929	0.938948	0
2020-06-06 16:50:00	0.938023	0.9377454	0.938023	0
2020-06-06 16:55:00	0.938026	0.9377929	0.938026	0
2020-06-06 17:00:00	0.937562	0.9377935	0.937562	0
2020-06-06 17:05:00	0.938495	0.9377938	0.938495	0
2020-06-06 17:10:00	0.937098	0.9378408	0.937098	0
2020-06-06 17:15:00	0.938498	0.9379342	0.938498	0
2020-06-06 17:20:00	0.937564	0.9379342	0.937564	0
2020-06-06 17:25:00	0.938498	0.9380276	0.938498	0
2020-06-06 17:30:00	0.938498	0.938121	0.938498	0
2020-06-06 17:35:00	0.937567	0.9379829	0.937567	0
2020-06-06 17:40:00	0.938031	0.9379837	0.938031	0
2020-06-06 17:45:00	0.938031	0.9379842	0.938031	0
2020-06-06 17:50:00	0.937567	0.9379847	0.937567	0
2020-06-06 17:55:00	0.937567	0.9378919	0.937567	0
2020-06-06 18:00:00	0.937567	0.9379388	0.937567	0
2020-06-06 18:05:00	0.938001	0.9378891	0.938001	0
2020-06-06 18:10:00	0.938479	0.9379806	0.938479	0
2020-06-06 18:15:00	0.938487	0.9379795	0.938487	0
2020-06-06 18:20:00	0.937559	0.9378856	0.937559	0
2020-06-06 18:25:00	0.938492	0.9379781	0.938492	0
2020-06-06 18:30:00	0.938495	0.9380245	0.938495	0
2020-06-06 18:35:00	0.937564	0.9379778	0.937564	0
2020-06-06 18:40:00	0.938498	0.9380709	0.938498	0
2020-06-06 18:45:00	0.938498	0.938164	0.938498	0
2020-06-06 18:50:00	0.937564	0.9381637	0.937564	0
2020-06-06 18:55:00	0.938498	0.9382134	0.938498	0
2020-06-06 19:00:00	0.938498	0.9382153	0.938498	0
2020-06-06 19:05:00	0.937567	0.9381233	0.937567	0
2020-06-06 19:10:00	0.937567	0.9381241	0.937567	0
2020-06-06 19:15:00	0.938498	0.9381247	0.938498	0
2020-06-06 19:20:00	0.938498	0.938125	0.938498	0
2020-06-06 19:25:00	0.938031	0.9381717	0.938031	0
2020-06-06 19:30:00	0.938031	0.938125	0.938031	0
2020-06-06 19:35:00	0.938498	0.938125	0.938498	0
2020-06-06 19:40:00	0.938031	0.9381717	0.938031	0
2020-06-06 19:45:00	0.938965	0.9382184	0.938965	0
2020-06-06 19:50:00	0.938498	0.9382184	0.938498	0
2020-06-06 19:55:00	0.938498	0.9383115	0.938498	0
2020-06-06 20:00:00	0.938487	0.9384035	0.938487	0
2020-06-06 20:05:00	0.938956	0.9384493	0.938956	0
2020-06-06 20:10:00	0.938015	0.938401	0.938015	0
2020-06-06 20:15:00	0.93802	0.9383999	0.93802	0
2020-06-06 20:20:00	0.937559	0.9383527	0.937559	0
2020-06-06 20:25:00	0.937562	0.9382591	0.937562	0
2020-06-06 20:30:00	0.938962	0.9383522	0.938962	0
2020-06-06 20:35:00	0.938962	0.9383519	0.938962	0
2020-06-06 20:40:00	0.938017	0.9383038	0.938017	0
2020-06-06 20:45:00	0.938023	0.9382563	0.938023	0
2020-06-06 20:50:00	0.937545	0.9381621	0.937545	0
2020-06-06 20:55:00	0.938484	0.9381149	0.938484	0
2020-06-06 21:00:00	0.938473	0.9381607	0.938473	0
2020-06-06 21:05:00	0.937534	0.9381121	0.937534	0
2020-06-06 21:10:00	0.937545	0.9381107	0.937545	0
2020-06-06 21:15:00	0.938487	0.9382032	0.938487	0
2020-06-06 21:20:00	0.937559	0.9380629	0.937559	0
2020-06-06 21:25:00	0.938959	0.9380626	0.938959	0
2020-06-06 21:30:00	0.937562	0.9380171	0.937562	0
2020-06-06 21:35:00	0.938495	0.9380643	0.938495	0
2020-06-06 21:40:00	0.937564	0.9380662	0.937564	0
2020-06-06 21:45:00	0.938498	0.9380676	0.938498	0
2020-06-06 21:50:00	0.936167	0.937837	0.936167	0
2020-06-06 21:55:00	0.937567	0.9378403	0.937567	0
2020-06-06 22:00:00	0.938498	0.9379356	0.938498	0
2020-06-06 22:05:00	0.9371	0.9377969	0.9371	0
2020-06-06 22:10:00	0.937567	0.9377977	0.937567	0
2020-06-06 22:15:00	0.938965	0.9377983	0.938965	0
2020-06-06 22:20:00	0.938017	0.9378438	0.938017	0
2020-06-06 22:25:00	0.938023	0.9377966	0.938023	0
2020-06-06 22:30:00	0.938492	0.9378894	0.938492	0
2020-06-06 22:35:00	0.938481	0.9378877	0.938481	0
2020-06-06 22:40:00	0.938487	0.9381197	0.938487	0
2020-06-06 22:45:00	0.938492	0.9382122	0.938492	0
2020-06-06 22:50:00	0.938495	0.9382119	0.938495	0
2020-06-06 22:55:00	0.937564	0.9382583	0.937564	0
2020-06-06 23:00:00	0.938498	0.9383514	0.938498	0
2020-06-06 23:05:00	0.937564	0.9382113	0.937564	0
2020-06-06 23:10:00	0.937564	0.938166	0.937564	0
2020-06-06 23:15:00	0.937564	0.9381201	0.937564	0
2020-06-06 23:20:00	0.937567	0.9380276	0.937567	0
2020-06-06 23:25:00	0.938498	0.9380293	0.938498	0
2020-06-06 23:30:00	0.937567	0.9379373	0.937567	0
2020-06-06 23:35:00	0.938481	0.9379362	0.938481	0
2020-06-06 23:40:00	0.937556	0.9378423	0.937556	0
2020-06-06 23:45:00	0.938492	0.9379351	0.938492	0
2020-06-06 23:50:00	0.937562	0.9378415	0.937562	0
2020-06-06 23:55:00	0.937564	0.9378415	0.937564	0
2020-06-07 00:00:00	0.938031	0.9378882	0.938031	0
2020-06-07 00:05:00	0.938031	0.9379349	0.938031	0
2020-06-07 00:10:00	0.938965	0.9380747	0.938965	0
2020-06-07 00:15:00	0.938031	0.938028	0.938031	0
2020-06-07 00:20:00	0.938481	0.9381194	0.938481	0
2020-06-07 00:25:00	0.937556	0.9380269	0.937556	0
2020-06-07 00:30:00	0.938026	0.9380739	0.938026	0
2020-06-07 00:35:00	0.937562	0.9379809	0.937562	0
2020-06-07 00:40:00	0.937564	0.9379811	0.937564	0
2020-06-07 00:45:00	0.937098	0.9379345	0.937098	0
2020-06-07 00:50:00	0.937564	0.9378878	0.937564	0
2020-06-07 00:55:00	0.938498	0.9379345	0.938498	0
2020-06-07 01:00:00	0.937564	0.9377944	0.937564	0
2020-06-07 01:05:00	0.937567	0.937748	0.937567	0
2020-06-07 01:10:00	0.938948	0.9377947	0.938948	0
2020-06-07 01:15:00	0.938023	0.9378414	0.938023	0
2020-06-07 01:20:00	0.938026	0.9378414	0.938026	0
2020-06-07 01:25:00	0.937562	0.9378414	0.937562	0
2020-06-07 01:30:00	0.937564	0.9378414	0.937564	0
2020-06-07 01:35:00	0.938031	0.9379347	0.938031	0
2020-06-07 01:40:00	0.938031	0.9379814	0.938031	0
2020-06-07 01:45:00	0.938031	0.9379347	0.938031	0
2020-06-07 01:50:00	0.937564	0.9379347	0.937564	0
2020-06-07 01:55:00	0.937567	0.9379347	0.937567	0
2020-06-07 02:00:00	0.938951	0.937935	0.938951	0
2020-06-07 02:05:00	0.938023	0.937935	0.938023	0
2020-06-07 02:10:00	0.937562	0.9378886	0.937562	0
2020-06-07 02:15:00	0.937562	0.9378886	0.937562	0
2020-06-07 02:20:00	0.937564	0.9378886	0.937564	0
2020-06-07 02:25:00	0.937564	0.9378419	0.937564	0
2020-06-07 02:30:00	0.938498	0.9378886	0.938498	0
2020-06-07 02:35:00	0.937564	0.9378419	0.937564	0
2020-06-07 02:40:00	0.937567	0.9378422	0.937567	0
2020-06-07 02:45:00	0.937567	0.9378422	0.937567	0
2020-06-07 02:50:00	0.937567	0.9377038	0.937567	0
2020-06-07 02:55:00	0.938031	0.9377046	0.938031	0
2020-06-07 03:00:00	0.938031	0.9377515	0.938031	0
2020-06-07 03:05:00	0.938965	0.9378918	0.938965	0
2020-06-07 03:10:00	0.937567	0.9378921	0.937567	0
2020-06-07 03:15:00	0.937567	0.9378924	0.937567	0
2020-06-07 03:20:00	0.938031	0.9378457	0.938031	0
2020-06-07 03:25:00	0.938031	0.9378924	0.938031	0
2020-06-07 03:30:00	0.938031	0.9379388	0.938031	0
2020-06-07 03:35:00	0.938965	0.9380786	0.938965	0
2020-06-07 03:40:00	0.937567	0.9380786	0.937567	0
2020-06-07 03:45:00	0.936634	0.9379389	0.936634	0
2020-06-07 03:50:00	0.938481	0.9379839	0.938481	0
2020-06-07 03:55:00	0.938954	0.9379828	0.938954	0
2020-06-07 04:00:00	0.937092	0.9379353	0.937092	0
2020-06-07 04:05:00	0.938028	0.9379814	0.938028	0
2020-06-07 04:10:00	0.938028	0.9379811	0.938028	0
2020-06-07 04:15:00	0.938031	0.9379811	0.938031	0
2020-06-07 04:20:00	0.938965	0.9380745	0.938965	0
2020-06-07 04:25:00	0.938031	0.9379811	0.938031	0
2020-06-07 04:30:00	0.938031	0.9380275	0.938031	0
2020-06-07 04:35:00	0.938965	0.9382606	0.938965	0
2020-06-07 04:40:00	0.938965	0.938309	0.938965	0
2020-06-07 04:45:00	0.938965	0.9383101	0.938965	0
2020-06-07 04:50:00	0.938031	0.938404	0.938031	0
2020-06-07 04:55:00	0.9371	0.9383112	0.9371	0
2020-06-07 05:00:00	0.937567	0.9382651	0.937567	0
2020-06-07 05:05:00	0.937567	0.9382187	0.937567	0
2020-06-07 05:10:00	0.938498	0.938172	0.938498	0
2020-06-07 05:15:00	0.937567	0.9381256	0.937567	0
2020-06-07 05:20:00	0.937567	0.9380792	0.937567	0
2020-06-07 05:25:00	0.938498	0.9380325	0.938498	0
2020-06-07 05:30:00	0.938498	0.9379858	0.938498	0
2020-06-07 05:35:00	0.938498	0.9379391	0.938498	0
2020-06-07 05:40:00	0.937567	0.9378927	0.937567	0
2020-06-07 05:45:00	0.937553	0.937938	0.937553	0
2020-06-07 05:50:00	0.937559	0.9379372	0.937559	0
2020-06-07 05:55:00	0.937545	0.937935	0.937545	0
2020-06-07 06:00:00	0.93707	0.9377922	0.93707	0
2020-06-07 06:05:00	0.937081	0.9377436	0.937081	0
2020-06-07 06:10:00	0.937553	0.9377422	0.937553	0
2020-06-07 06:15:00	0.938009	0.9376933	0.938009	0
2020-06-07 06:20:00	0.937084	0.9375519	0.937084	0
2020-06-07 06:25:00	0.937075	0.9374096	0.937075	0
2020-06-07 06:30:00	0.938017	0.9374546	0.938017	0
2020-06-07 06:35:00	0.937556	0.9374549	0.937556	0
2020-06-07 06:40:00	0.936628	0.9373618	0.936628	0
2020-06-07 06:45:00	0.938028	0.9374101	0.938028	0
2020-06-07 06:50:00	0.938015	0.9375046	0.938015	0
2020-06-07 06:55:00	0.93802	0.9375985	0.93802	0
2020-06-07 07:00:00	0.937559	0.9375991	0.937559	0
2020-06-07 07:05:00	0.937562	0.9375544	0.937562	0
2020-06-07 07:10:00	0.938495	0.9376955	0.938495	0
2020-06-07 07:15:00	0.937564	0.9377444	0.937564	0
2020-06-07 07:20:00	0.938965	0.9378392	0.938965	0
2020-06-07 07:25:00	0.93802	0.9378856	0.93802	0
2020-06-07 07:30:00	0.938023	0.9380251	0.938023	0
2020-06-07 07:35:00	0.938026	0.9380249	0.938026	0
2020-06-07 07:40:00	0.938495	0.9380729	0.938495	0
2020-06-07 07:45:00	0.938031	0.938074	0.938031	0
2020-06-07 07:50:00	0.936631	0.9379812	0.936631	0
2020-06-07 07:55:00	0.938498	0.9380748	0.938498	0
2020-06-07 08:00:00	0.938031	0.9380284	0.938031	0
2020-06-07 08:05:00	0.938031	0.9380751	0.938031	0
2020-06-07 08:10:00	0.938965	0.9380751	0.938965	0
2020-06-07 08:15:00	0.939431	0.9382162	0.939431	0
2020-06-07 08:20:00	0.938031	0.938217	0.938031	0
2020-06-07 08:25:00	0.938031	0.9382175	0.938031	0
2020-06-07 08:30:00	0.938031	0.9381711	0.938031	0
2020-06-07 08:35:00	0.938965	0.9382645	0.938965	0
2020-06-07 08:40:00	0.938031	0.9384045	0.938031	0
2020-06-07 08:45:00	0.938031	0.9383578	0.938031	0
2020-06-07 08:50:00	0.937551	0.9383098	0.937551	0
2020-06-07 08:55:00	0.93754	0.9382607	0.93754	0
2020-06-07 09:00:00	0.937551	0.9381193	0.937551	0
2020-06-07 09:05:00	0.938487	0.9380249	0.938487	0
2020-06-07 09:10:00	0.938956	0.9381174	0.938956	0
2020-06-07 09:15:00	0.938028	0.9381171	0.938028	0
2020-06-07 09:20:00	0.938962	0.9382102	0.938962	0
2020-06-07 09:25:00	0.938031	0.9381168	0.938031	0
2020-06-07 09:30:00	0.937564	0.9380701	0.937564	0
2020-06-07 09:35:00	0.937551	0.9380221	0.937551	0
2020-06-07 09:40:00	0.937556	0.9380226	0.937556	0
2020-06-07 09:45:00	0.937559	0.9380245	0.937559	0
2020-06-07 09:50:00	0.937562	0.9380256	0.937562	0
2020-06-07 09:55:00	0.937548	0.9379317	0.937548	0
2020-06-07 10:00:00	0.93802	0.9378381	0.93802	0
2020-06-07 10:05:00	0.93849	0.9378843	0.93849	0
2020-06-07 10:10:00	0.938492	0.9378373	0.938492	0
2020-06-07 10:15:00	0.937562	0.9377904	0.937562	0
2020-06-07 10:20:00	0.937098	0.9377438	0.937098	0
2020-06-07 10:25:00	0.937098	0.9376985	0.937098	0
2020-06-07 10:30:00	0.938031	0.937746	0.938031	0
2020-06-07 10:35:00	0.937551	0.9377452	0.937551	0
2020-06-07 10:40:00	0.937556	0.9377446	0.937556	0
2020-06-07 10:45:00	0.937559	0.9377457	0.937559	0
2020-06-07 10:50:00	0.938495	0.9377932	0.938495	0
2020-06-07 10:55:00	0.937564	0.9377006	0.937564	0
2020-06-07 11:00:00	0.938498	0.9377012	0.938498	0
2020-06-07 11:05:00	0.938498	0.9377948	0.938498	0
2020-06-07 11:10:00	0.937564	0.9378414	0.937564	0
2020-06-07 11:15:00	0.938031	0.9379347	0.938031	0
2020-06-07 11:20:00	0.938031	0.9379347	0.938031	0
2020-06-07 11:25:00	0.938031	0.9379827	0.938031	0
2020-06-07 11:30:00	0.937567	0.9379838	0.937567	0
2020-06-07 11:35:00	0.938031	0.938031	0.938031	0
2020-06-07 11:40:00	0.938965	0.938078	0.938965	0
2020-06-07 11:45:00	0.938948	0.9382164	0.938948	0
2020-06-07 11:50:00	0.93754	0.9381206	0.93754	0
2020-06-07 11:55:00	0.938481	0.9381189	0.938481	0
2020-06-07 12:00:00	0.937556	0.9381181	0.937556	0
2020-06-07 12:05:00	0.938026	0.9381176	0.938026	0
2020-06-07 12:10:00	0.938028	0.9381173	0.938028	0
2020-06-07 12:15:00	0.938028	0.938117	0.938028	0
2020-06-07 12:20:00	0.937564	0.9381167	0.937564	0
2020-06-07 12:25:00	0.938498	0.9381634	0.938498	0
2020-06-07 12:30:00	0.938498	0.9381167	0.938498	0
2020-06-07 12:35:00	0.937564	0.9379783	0.937564	0
2020-06-07 12:40:00	0.938017	0.938026	0.938017	0
2020-06-07 12:45:00	0.938954	0.9380733	0.938954	0
2020-06-07 12:50:00	0.938026	0.9381203	0.938026	0
2020-06-07 12:55:00	0.938028	0.9381205	0.938028	0
2020-06-07 13:00:00	0.937564	0.9380741	0.937564	0
2020-06-07 13:05:00	0.938031	0.9380744	0.938031	0
2020-06-07 13:10:00	0.936634	0.9379814	0.936634	0
2020-06-07 13:15:00	0.937564	0.937888	0.937564	0
2020-06-07 13:20:00	0.937551	0.9377933	0.937551	0
2020-06-07 13:25:00	0.938487	0.9378856	0.938487	0
2020-06-07 13:30:00	0.937559	0.9378398	0.937559	0
2020-06-07 13:35:00	0.938495	0.9377939	0.938495	0
2020-06-07 13:40:00	0.938028	0.9377941	0.938028	0
2020-06-07 13:45:00	0.938031	0.9377944	0.938031	0
2020-06-07 13:50:00	0.938017	0.9378397	0.938017	0
2020-06-07 13:55:00	0.93849	0.9378856	0.93849	0
2020-06-07 14:00:00	0.937095	0.9379317	0.937095	0
2020-06-07 14:05:00	0.937562	0.9379315	0.937562	0
2020-06-07 14:10:00	0.937564	0.9379328	0.937564	0
2020-06-07 14:15:00	0.938031	0.9378872	0.938031	0
2020-06-07 14:20:00	0.938965	0.9380278	0.938965	0
2020-06-07 14:25:00	0.938498	0.9380281	0.938498	0
2020-06-07 14:30:00	0.938481	0.9380734	0.938481	0
2020-06-07 14:35:00	0.93849	0.9381193	0.93849	0
2020-06-07 14:40:00	0.937542	0.9380718	0.937542	0
2020-06-07 14:45:00	0.937551	0.9379779	0.937551	0
2020-06-07 14:50:00	0.937089	0.9379773	0.937089	0
2020-06-07 14:55:00	0.938492	0.9380703	0.938492	0
2020-06-07 15:00:00	0.938495	0.9381634	0.938495	0
2020-06-07 15:05:00	0.937564	0.9381167	0.937564	0
2020-06-07 15:10:00	0.938498	0.93807	0.938498	0
2020-06-07 15:15:00	0.938498	0.93807	0.938498	0
2020-06-07 15:20:00	0.938498	0.9380717	0.938498	0
2020-06-07 15:25:00	0.937567	0.9379794	0.937567	0
2020-06-07 15:30:00	0.938498	0.938075	0.938498	0
2020-06-07 15:35:00	0.938031	0.938123	0.938031	0
2020-06-07 15:40:00	0.938031	0.9382172	0.938031	0
2020-06-07 15:45:00	0.937567	0.9381247	0.937567	0
2020-06-07 15:50:00	0.937567	0.9380319	0.937567	0
2020-06-07 15:55:00	0.937567	0.9380322	0.937567	0
2020-06-07 16:00:00	0.938031	0.9379855	0.938031	0
2020-06-07 16:05:00	0.938965	0.9380322	0.938965	0
2020-06-07 16:10:00	0.938498	0.9380322	0.938498	0
2020-06-07 16:15:00	0.937567	0.9380322	0.937567	0
2020-06-07 16:20:00	0.938498	0.9380322	0.938498	0
2020-06-07 16:25:00	0.938031	0.9380322	0.938031	0
2020-06-07 16:30:00	0.937567	0.9379858	0.937567	0
2020-06-07 16:35:00	0.938498	0.9380789	0.938498	0
2020-06-07 16:40:00	0.937567	0.9380789	0.937567	0
2020-06-07 16:45:00	0.938965	0.9382187	0.938965	0
2020-06-07 16:50:00	0.938031	0.9382187	0.938031	0
2020-06-07 16:55:00	0.938031	0.9381253	0.938031	0
2020-06-07 17:00:00	0.938031	0.9380786	0.938031	0
2020-06-07 17:05:00	0.93802	0.9381239	0.93802	0
2020-06-07 17:10:00	0.938023	0.9380764	0.938023	0
2020-06-07 17:15:00	0.938001	0.9380734	0.938001	0
2020-06-07 17:20:00	0.938012	0.9381179	0.938012	0
2020-06-07 17:25:00	0.937553	0.9380234	0.937553	0
2020-06-07 17:30:00	0.93849	0.9381157	0.93849	0
2020-06-07 17:35:00	0.937562	0.9379754	0.937562	0
2020-06-07 17:40:00	0.937562	0.9379285	0.937562	0
2020-06-07 17:45:00	0.938495	0.9379749	0.938495	0
2020-06-07 17:50:00	0.937564	0.9379282	0.937564	0
2020-06-07 17:55:00	0.9371	0.9378362	0.9371	0
2020-06-07 18:00:00	0.936634	0.9376973	0.936634	0
2020-06-07 18:05:00	0.938498	0.937747	0.938498	0
2020-06-07 18:10:00	0.938017	0.9377475	0.938017	0
2020-06-07 18:15:00	0.937556	0.9377478	0.937556	0
2020-06-07 18:20:00	0.937559	0.9376547	0.937559	0
2020-06-07 18:25:00	0.937562	0.9376547	0.937562	0
2020-06-07 18:30:00	0.938962	0.9377947	0.938962	0
2020-06-07 18:35:00	0.938962	0.9378414	0.938962	0
2020-06-07 18:40:00	0.937564	0.9378414	0.937564	0
2020-06-07 18:45:00	0.938498	0.9379812	0.938498	0
2020-06-07 18:50:00	0.937551	0.9380729	0.937551	0
2020-06-07 18:55:00	0.938487	0.9380718	0.938487	0
2020-06-07 19:00:00	0.937542	0.9380243	0.937542	0
2020-06-07 19:05:00	0.938017	0.9380704	0.938017	0
2020-06-07 19:10:00	0.937556	0.9380701	0.937556	0
2020-06-07 19:15:00	0.938492	0.9381631	0.938492	0
2020-06-07 19:20:00	0.937095	0.9379764	0.937095	0
2020-06-07 19:25:00	0.937564	0.9378366	0.937564	0
2020-06-07 19:30:00	0.937098	0.93779	0.937098	0
2020-06-07 19:35:00	0.936167	0.9375569	0.936167	0
2020-06-07 19:40:00	0.938031	0.9376049	0.938031	0
2020-06-07 19:45:00	0.938498	0.937606	0.938498	0
2020-06-07 19:50:00	0.937567	0.9376085	0.937567	0
2020-06-07 19:55:00	0.938498	0.9376566	0.938498	0
2020-06-07 20:00:00	0.937551	0.9376561	0.937551	0
2020-06-07 20:05:00	0.938954	0.9377023	0.938954	0
2020-06-07 20:10:00	0.938492	0.937842	0.938492	0
2020-06-07 20:15:00	0.938495	0.9379351	0.938495	0
2020-06-07 20:20:00	0.937098	0.9379351	0.937098	0
2020-06-07 20:25:00	0.937564	0.9380748	0.937564	0
2020-06-07 20:30:00	0.937548	0.9380265	0.937548	0
2020-06-07 20:35:00	0.938954	0.9380721	0.938954	0
2020-06-07 20:40:00	0.938026	0.938118	0.938026	0
2020-06-07 20:45:00	0.938012	0.9380694	0.938012	0
2020-06-07 20:50:00	0.938487	0.938163	0.938487	0
2020-06-07 20:55:00	0.936625	0.9379301	0.936625	0
2020-06-07 21:00:00	0.937562	0.9378371	0.937562	0
2020-06-07 21:05:00	0.938479	0.9378355	0.938479	0
2020-06-07 21:10:00	0.93802	0.9379277	0.93802	0
2020-06-07 21:15:00	0.937092	0.9378805	0.937092	0
2020-06-07 21:20:00	0.938028	0.9379285	0.938028	0
2020-06-07 21:25:00	0.938028	0.9378359	0.938028	0
2020-06-07 21:30:00	0.938031	0.9378364	0.938031	0
2020-06-07 21:35:00	0.938031	0.9378383	0.938031	0
2020-06-07 21:40:00	0.938015	0.9377911	0.938015	0
2020-06-07 21:45:00	0.938009	0.9379295	0.938009	0
2020-06-07 21:50:00	0.938017	0.937975	0.938017	0
2020-06-07 21:55:00	0.937556	0.9378827	0.937556	0
2020-06-07 22:00:00	0.938492	0.9379299	0.938492	0
2020-06-07 22:05:00	0.938028	0.9380235	0.938028	0
2020-06-07 22:10:00	0.938962	0.9381169	0.938962	0
2020-06-07 22:15:00	0.938031	0.9381172	0.938031	0
2020-06-07 22:20:00	0.937564	0.9380705	0.937564	0
2020-06-07 22:25:00	0.937564	0.9380238	0.937564	0
2020-06-07 22:30:00	0.937567	0.937979	0.937567	0
2020-06-07 22:35:00	0.937567	0.9379348	0.937567	0
2020-06-07 22:40:00	0.938017	0.9379348	0.938017	0
2020-06-07 22:45:00	0.938023	0.9379815	0.938023	0
2020-06-07 22:50:00	0.938026	0.9379349	0.938026	0
2020-06-07 22:55:00	0.938495	0.9379816	0.938495	0
2020-06-07 23:00:00	0.937564	0.9378418	0.937564	0
2020-06-07 23:05:00	0.937564	0.9377951	0.937564	0
2020-06-07 23:10:00	0.937098	0.9377485	0.937098	0
2020-06-07 23:15:00	0.9371	0.9377021	0.9371	0
2020-06-07 23:20:00	0.936167	0.9375621	0.936167	0
2020-06-07 23:25:00	0.9371	0.9375154	0.9371	0
2020-06-07 23:30:00	0.936634	0.9373771	0.936634	0
2020-06-07 23:35:00	0.936617	0.9372365	0.936617	0
2020-06-07 23:40:00	0.938023	0.9372362	0.938023	0
2020-06-07 23:45:00	0.936628	0.9370495	0.936628	0
2020-06-07 23:50:00	0.937562	0.9370493	0.937562	0
2020-06-07 23:55:00	0.937564	0.9370493	0.937564	0
2020-06-08 00:00:00	0.937098	0.9370493	0.937098	0
2020-06-08 00:05:00	0.937098	0.9370491	0.937098	0
2020-06-08 00:10:00	0.936167	0.9370491	0.936167	0
2020-06-08 00:15:00	0.936634	0.9370025	0.936634	0
2020-06-08 00:20:00	0.937567	0.9370958	0.937567	0
2020-06-08 00:25:00	0.937567	0.9371908	0.937567	0
2020-06-08 00:30:00	0.937567	0.9371452	0.937567	0
2020-06-08 00:35:00	0.936634	0.9371458	0.936634	0
2020-06-08 00:40:00	0.936634	0.937053	0.936634	0
2020-06-08 00:45:00	0.937567	0.9370533	0.937567	0
2020-06-08 00:50:00	0.936634	0.9370069	0.936634	0
2020-06-08 00:55:00	0.937567	0.9370538	0.937567	0
2020-06-08 01:00:00	0.937567	0.9371938	0.937567	0
2020-06-08 01:05:00	0.937567	0.9372871	0.937567	0
2020-06-08 01:10:00	0.937567	0.9372871	0.937567	0
2020-06-08 01:15:00	0.9371	0.9372404	0.9371	0
2020-06-08 01:20:00	0.938031	0.9372868	0.938031	0
2020-06-08 01:25:00	0.938017	0.9374251	0.938017	0
2020-06-08 01:30:00	0.937073	0.937469	0.937073	0
2020-06-08 01:35:00	0.938015	0.9375138	0.938015	0
2020-06-08 01:40:00	0.938487	0.9376991	0.938487	0
2020-06-08 01:45:00	0.937559	0.9376983	0.937559	0
2020-06-08 01:50:00	0.937562	0.9376978	0.937562	0
2020-06-08 01:55:00	0.936631	0.9376042	0.936631	0
2020-06-08 02:00:00	0.937098	0.9375573	0.937098	0
2020-06-08 02:05:00	0.937548	0.9376021	0.937548	0
2020-06-08 02:10:00	0.93802	0.937601	0.93802	0
2020-06-08 02:15:00	0.937559	0.9375552	0.937559	0
2020-06-08 02:20:00	0.937562	0.9376041	0.937562	0
2020-06-08 02:25:00	0.937564	0.937559	0.937564	0
2020-06-08 02:30:00	0.938031	0.9375134	0.938031	0
2020-06-08 02:35:00	0.937564	0.9375139	0.937564	0
2020-06-08 02:40:00	0.93802	0.9375597	0.93802	0
2020-06-08 02:45:00	0.938023	0.9376989	0.938023	0
2020-06-08 02:50:00	0.937545	0.9377436	0.937545	0
2020-06-08 02:55:00	0.937553	0.9377441	0.937553	0
2020-06-08 03:00:00	0.936625	0.9376046	0.936625	0
2020-06-08 03:05:00	0.937562	0.9376049	0.937562	0
2020-06-08 03:10:00	0.938017	0.9376504	0.938017	0
2020-06-08 03:15:00	0.938023	0.9376963	0.938023	0
2020-06-08 03:20:00	0.938026	0.9376958	0.938026	0
2020-06-08 03:25:00	0.937548	0.9376942	0.937548	0
2020-06-08 03:30:00	0.937556	0.9376478	0.937556	0
2020-06-08 03:35:00	0.937559	0.9376014	0.937559	0
2020-06-08 03:40:00	0.936628	0.9375097	0.936628	0
2020-06-08 03:45:00	0.937564	0.9375108	0.937564	0
2020-06-08 03:50:00	0.938498	0.9376981	0.938498	0
2020-06-08 03:55:00	0.937098	0.9376517	0.937098	0
2020-06-08 04:00:00	0.936634	0.9375134	0.936634	0
2020-06-08 04:05:00	0.938031	0.9375142	0.938031	0
2020-06-08 04:10:00	0.937567	0.9374683	0.937567	0
2020-06-08 04:15:00	0.937567	0.9374702	0.937567	0
2020-06-08 04:20:00	0.936634	0.937378	0.936634	0
2020-06-08 04:25:00	0.936634	0.9372855	0.936634	0
2020-06-08 04:30:00	0.936617	0.9372844	0.936617	0
2020-06-08 04:35:00	0.937556	0.9372836	0.937556	0
2020-06-08 04:40:00	0.937559	0.9371897	0.937559	0
2020-06-08 04:45:00	0.936628	0.9371427	0.936628	0
2020-06-08 04:50:00	0.937564	0.9372357	0.937564	0
2020-06-08 04:55:00	0.9366	0.9370926	0.9366	0
2020-06-08 05:00:00	0.938476	0.9371835	0.938476	0
2020-06-08 05:05:00	0.936603	0.9370871	0.936603	0
2020-06-08 05:10:00	0.937548	0.9371785	0.937548	0
2020-06-08 05:15:00	0.937542	0.9372693	0.937542	0
2020-06-08 05:20:00	0.936617	0.9372693	0.936617	0
2020-06-08 05:25:00	0.937556	0.9372693	0.937556	0
2020-06-08 05:30:00	0.936628	0.9371762	0.936628	0
2020-06-08 05:35:00	0.936628	0.9371762	0.936628	0
2020-06-08 05:40:00	0.937564	0.9371762	0.937564	0
2020-06-08 05:45:00	0.936631	0.9371793	0.936631	0
2020-06-08 05:50:00	0.937564	0.9370881	0.937564	0
2020-06-08 05:55:00	0.937564	0.9371842	0.937564	0
2020-06-08 06:00:00	0.936634	0.9370928	0.936634	0
2020-06-08 06:05:00	0.93662	0.9370006	0.93662	0
2020-06-08 06:10:00	0.936625	0.9370014	0.936625	0
2020-06-08 06:15:00	0.938026	0.9370484	0.938026	0
2020-06-08 06:20:00	0.937562	0.9371418	0.937562	0
2020-06-08 06:25:00	0.936631	0.9371421	0.936631	0
2020-06-08 06:30:00	0.936631	0.9370488	0.936631	0
2020-06-08 06:35:00	0.936634	0.9370491	0.936634	0
2020-06-08 06:40:00	0.938031	0.9370958	0.938031	0
2020-06-08 06:45:00	0.938031	0.9371425	0.938031	0
2020-06-08 06:50:00	0.938031	0.9372822	0.938031	0
2020-06-08 06:55:00	0.938031	0.9374233	0.938031	0
2020-06-08 07:00:00	0.9371	0.9374708	0.9371	0
2020-06-08 07:05:00	0.938031	0.9374713	0.938031	0
2020-06-08 07:10:00	0.9371	0.9374251	0.9371	0
2020-06-08 07:15:00	0.9371	0.937472	0.9371	0
2020-06-08 07:20:00	0.938031	0.937612	0.938031	0
2020-06-08 07:25:00	0.937567	0.9377053	0.937567	0
2020-06-08 07:30:00	0.936634	0.9375656	0.936634	0
2020-06-08 07:35:00	0.937567	0.9375192	0.937567	0
2020-06-08 07:40:00	0.93662	0.9373781	0.93662	0
2020-06-08 07:45:00	0.937092	0.9372842	0.937092	0
2020-06-08 07:50:00	0.936148	0.937189	0.936148	0
2020-06-08 07:55:00	0.93662	0.9370479	0.93662	0
2020-06-08 08:00:00	0.936612	0.9369991	0.936612	0
2020-06-08 08:05:00	0.93662	0.9369511	0.93662	0
2020-06-08 08:10:00	0.936625	0.9368105	0.936625	0
2020-06-08 08:15:00	0.936628	0.9367166	0.936628	0
2020-06-08 08:20:00	0.935681	0.9366213	0.935681	0
2020-06-08 08:25:00	0.935689	0.9364335	0.935689	0
2020-06-08 08:30:00	0.936625	0.936434	0.936625	0
2020-06-08 08:35:00	0.936161	0.9363409	0.936161	0
2020-06-08 08:40:00	0.937098	0.9364359	0.937098	0
2020-06-08 08:45:00	0.937098	0.9364837	0.937098	0
2020-06-08 08:50:00	0.936167	0.9364392	0.936167	0
2020-06-08 08:55:00	0.937087	0.9364859	0.937087	0
2020-06-08 09:00:00	0.935692	0.9363926	0.935692	0
2020-06-08 09:05:00	0.936628	0.9363926	0.936628	0
2020-06-08 09:10:00	0.935697	0.9363942	0.935697	0
2020-06-08 09:15:00	0.9357	0.9363953	0.9357	0
2020-06-08 09:20:00	0.936631	0.9363959	0.936631	0
2020-06-08 09:25:00	0.936634	0.9364432	0.936634	0
2020-06-08 09:30:00	0.936634	0.9363968	0.936634	0
2020-06-08 09:35:00	0.9357	0.936257	0.9357	0
2020-06-08 09:40:00	0.936634	0.9363037	0.936634	0
2020-06-08 09:45:00	0.9357	0.936165	0.9357	0
2020-06-08 09:50:00	0.9357	0.9361658	0.9357	0
2020-06-08 09:55:00	0.936634	0.9361664	0.936634	0
2020-06-08 10:00:00	0.933836	0.9359803	0.933836	0
2020-06-08 10:05:00	0.932902	0.9357005	0.932902	0
2020-06-08 10:10:00	0.932902	0.9353276	0.932902	0
2020-06-08 10:15:00	0.932902	0.9349544	0.932902	0
2020-06-08 10:20:00	0.932902	0.9345812	0.932902	0
2020-06-08 10:25:00	0.932902	0.9343014	0.932902	0
2020-06-08 10:30:00	0.932902	0.9339282	0.932902	0
2020-06-08 10:35:00	0.932902	0.9336484	0.932902	0
2020-06-08 10:40:00	0.932902	0.9333686	0.932902	0
2020-06-08 10:45:00	0.932902	0.9329954	0.932902	0
2020-06-08 10:50:00	0.932902	0.932902	0.932902	0
2020-06-08 10:55:00	0.932902	0.932902	0.932902	0
2020-06-08 11:00:00	0.931972	0.932809	0.931972	0
2020-06-08 11:05:00	0.932902	0.932809	0.932902	0
2020-06-08 11:10:00	0.932902	0.932809	0.932902	0
2020-06-08 11:15:00	0.933369	0.9328557	0.933369	0
2020-06-08 11:20:00	0.933369	0.9329024	0.933369	0
2020-06-08 11:25:00	0.932902	0.9329024	0.932902	0
2020-06-08 11:30:00	0.932902	0.9329024	0.932902	0
2020-06-08 11:35:00	0.931972	0.9328094	0.931972	0
2020-06-08 11:40:00	0.932902	0.9328094	0.932902	0
2020-06-08 11:45:00	0.932438	0.932763	0.932438	0
2020-06-08 11:50:00	0.931972	0.932763	0.931972	0
2020-06-08 11:55:00	0.931972	0.93267	0.931972	0
2020-06-08 12:00:00	0.931972	0.932577	0.931972	0
2020-06-08 12:05:00	0.931972	0.9324373	0.931972	0
2020-06-08 12:10:00	0.931972	0.9322976	0.931972	0
2020-06-08 12:15:00	0.931972	0.9322046	0.931972	0
2020-06-08 12:20:00	0.931038	0.9320182	0.931038	0
2020-06-08 12:25:00	0.931972	0.9320182	0.931972	0
2020-06-08 12:30:00	0.931038	0.9318318	0.931038	0
2020-06-08 12:35:00	0.931038	0.9316918	0.931038	0
2020-06-08 12:40:00	0.931972	0.9316918	0.931972	0
2020-06-08 12:45:00	0.931972	0.9316918	0.931972	0
2020-06-08 12:50:00	0.931972	0.9316918	0.931972	0
2020-06-08 12:55:00	0.931505	0.9316451	0.931505	0
2020-06-08 13:00:00	0.932438	0.9316917	0.932438	0
2020-06-08 13:05:00	0.931972	0.9316917	0.931972	0
2020-06-08 13:10:00	0.931972	0.9317851	0.931972	0
2020-06-08 13:15:00	0.931972	0.9317851	0.931972	0
2020-06-08 13:20:00	0.931038	0.9317851	0.931038	0
2020-06-08 13:25:00	0.931972	0.9318785	0.931972	0
2020-06-08 13:30:00	0.931038	0.9317851	0.931038	0
2020-06-08 13:35:00	0.931505	0.9317384	0.931505	0
2020-06-08 13:40:00	0.931972	0.9317384	0.931972	0
2020-06-08 13:45:00	0.932438	0.9318317	0.932438	0
2020-06-08 13:50:00	0.931972	0.9317851	0.931972	0
2020-06-08 13:55:00	0.931972	0.9317851	0.931972	0
2020-06-08 14:00:00	0.931972	0.9317851	0.931972	0
2020-06-08 14:05:00	0.931972	0.9317851	0.931972	0
2020-06-08 14:10:00	0.932902	0.9319715	0.932902	0
2020-06-08 14:15:00	0.932902	0.9320645	0.932902	0
2020-06-08 14:20:00	0.931505	0.9321112	0.931505	0
2020-06-08 14:25:00	0.931972	0.9321579	0.931972	0
2020-06-08 14:30:00	0.931972	0.9321579	0.931972	0
2020-06-08 14:35:00	0.932902	0.9322043	0.932902	0
2020-06-08 14:40:00	0.933369	0.932344	0.933369	0
2020-06-08 14:45:00	0.933369	0.9324837	0.933369	0
2020-06-08 14:50:00	0.933369	0.9326234	0.933369	0
2020-06-08 14:55:00	0.932438	0.93267	0.932438	0
2020-06-08 15:00:00	0.932902	0.93267	0.932902	0
2020-06-08 15:05:00	0.932902	0.93267	0.932902	0
2020-06-08 15:10:00	0.932902	0.9328097	0.932902	0
2020-06-08 15:15:00	0.932902	0.9329027	0.932902	0
2020-06-08 15:20:00	0.931972	0.9329027	0.931972	0
2020-06-08 15:25:00	0.932438	0.9328563	0.932438	0
2020-06-08 15:30:00	0.931972	0.9327166	0.931972	0
2020-06-08 15:35:00	0.932438	0.9326235	0.932438	0
2020-06-08 15:40:00	0.932438	0.9325304	0.932438	0
2020-06-08 15:45:00	0.931972	0.9324838	0.931972	0
2020-06-08 15:50:00	0.932438	0.9324374	0.932438	0
2020-06-08 15:55:00	0.931972	0.9323444	0.931972	0
2020-06-08 16:00:00	0.931972	0.9322514	0.931972	0
2020-06-08 16:05:00	0.932902	0.9322514	0.932902	0
2020-06-08 16:10:00	0.932902	0.9323444	0.932902	0
2020-06-08 16:15:00	0.932902	0.9323908	0.932902	0
2020-06-08 16:20:00	0.933369	0.9325305	0.933369	0
2020-06-08 16:25:00	0.932902	0.9325769	0.932902	0
2020-06-08 16:30:00	0.933369	0.93267	0.933369	0
2020-06-08 16:35:00	0.932902	0.932763	0.932902	0
2020-06-08 16:40:00	0.931972	0.9327164	0.931972	0
2020-06-08 16:45:00	0.932422	0.9327614	0.932422	0
2020-06-08 16:50:00	0.932427	0.9328069	0.932427	0
2020-06-08 16:55:00	0.932897	0.9328064	0.932897	0
2020-06-08 17:00:00	0.931966	0.9327128	0.931966	0
2020-06-08 17:05:00	0.932902	0.9327128	0.932902	0
2020-06-08 17:10:00	0.932902	0.9326661	0.932902	0
2020-06-08 17:15:00	0.931505	0.9325264	0.931505	0
2020-06-08 17:20:00	0.932902	0.9324797	0.932902	0
2020-06-08 17:25:00	0.933369	0.9325264	0.933369	0
2020-06-08 17:30:00	0.931972	0.9325264	0.931972	0
2020-06-08 17:35:00	0.931972	0.9324814	0.931972	0
2020-06-08 17:40:00	0.932902	0.9325289	0.932902	0
2020-06-08 17:45:00	0.933369	0.9325761	0.933369	0
2020-06-08 17:50:00	0.932902	0.9326697	0.932902	0
2020-06-08 17:55:00	0.932902	0.9326697	0.932902	0
2020-06-08 18:00:00	0.932902	0.9326697	0.932902	0
2020-06-08 18:05:00	0.933369	0.9328561	0.933369	0
2020-06-08 18:10:00	0.933369	0.9329028	0.933369	0
2020-06-08 18:15:00	0.933369	0.9329028	0.933369	0
2020-06-08 18:20:00	0.933369	0.9330425	0.933369	0
2020-06-08 18:25:00	0.932902	0.9331355	0.932902	0
2020-06-08 18:30:00	0.932902	0.9331355	0.932902	0
2020-06-08 18:35:00	0.932902	0.9330888	0.932902	0
2020-06-08 18:40:00	0.932438	0.9330424	0.932438	0
2020-06-08 18:45:00	0.931972	0.9329494	0.931972	0
2020-06-08 18:50:00	0.932902	0.9329494	0.932902	0
2020-06-08 18:55:00	0.932902	0.9329027	0.932902	0
2020-06-08 19:00:00	0.932902	0.932856	0.932902	0
2020-06-08 19:05:00	0.932902	0.9328093	0.932902	0
2020-06-08 19:10:00	0.932902	0.9327626	0.932902	0
2020-06-08 19:15:00	0.932902	0.9327626	0.932902	0
2020-06-08 19:20:00	0.933369	0.9328093	0.933369	0
2020-06-08 19:25:00	0.932902	0.9328093	0.932902	0
2020-06-08 19:30:00	0.932438	0.9328093	0.932438	0
2020-06-08 19:35:00	0.932438	0.9328559	0.932438	0
2020-06-08 19:40:00	0.933369	0.9329026	0.933369	0
2020-06-08 19:45:00	0.932902	0.9329026	0.932902	0
2020-06-08 19:50:00	0.932902	0.9329026	0.932902	0
2020-06-08 19:55:00	0.932902	0.9329026	0.932902	0
2020-06-08 20:00:00	0.931972	0.9328096	0.931972	0
2020-06-08 20:05:00	0.932902	0.9328096	0.932902	0
2020-06-08 20:10:00	0.932902	0.9327629	0.932902	0
2020-06-08 20:15:00	0.932438	0.9327165	0.932438	0
2020-06-08 20:20:00	0.932438	0.9327165	0.932438	0
2020-06-08 20:25:00	0.932902	0.9327629	0.932902	0
2020-06-08 20:30:00	0.932902	0.9327162	0.932902	0
2020-06-08 20:35:00	0.932902	0.9327162	0.932902	0
2020-06-08 20:40:00	0.931972	0.9326232	0.931972	0
2020-06-08 20:45:00	0.932902	0.9326232	0.932902	0
2020-06-08 20:50:00	0.932438	0.9326698	0.932438	0
2020-06-08 20:55:00	0.932438	0.9326234	0.932438	0
2020-06-08 21:00:00	0.933369	0.9326701	0.933369	0
2020-06-08 21:05:00	0.931972	0.9326235	0.931972	0
2020-06-08 21:10:00	0.932902	0.9326699	0.932902	0
2020-06-08 21:15:00	0.931972	0.9325769	0.931972	0
2020-06-08 21:20:00	0.931972	0.9324839	0.931972	0
2020-06-08 21:25:00	0.933369	0.9325306	0.933369	0
2020-06-08 21:30:00	0.932902	0.9326236	0.932902	0
2020-06-08 21:35:00	0.931972	0.9325306	0.931972	0
2020-06-08 21:40:00	0.931972	0.932484	0.931972	0
2020-06-08 21:45:00	0.931972	0.9324374	0.931972	0
2020-06-08 21:50:00	0.932438	0.9323443	0.932438	0
2020-06-08 21:55:00	0.931505	0.9322976	0.931505	0
2020-06-08 22:00:00	0.931972	0.9322046	0.931972	0
2020-06-08 22:05:00	0.932902	0.9322976	0.932902	0
2020-06-08 22:10:00	0.931972	0.9322976	0.931972	0
2020-06-08 22:15:00	0.932902	0.9322509	0.932902	0
2020-06-08 22:20:00	0.933369	0.9322976	0.933369	0
2020-06-08 22:25:00	0.933369	0.9324373	0.933369	0
2020-06-08 22:30:00	0.931972	0.9324373	0.931972	0
2020-06-08 22:35:00	0.932902	0.9325303	0.932902	0
2020-06-08 22:40:00	0.931972	0.9324837	0.931972	0
2020-06-08 22:45:00	0.932902	0.9326234	0.932902	0
2020-06-08 22:50:00	0.931972	0.9326234	0.931972	0
2020-06-08 22:55:00	0.931972	0.9325304	0.931972	0
2020-06-08 23:00:00	0.932902	0.9326234	0.932902	0
2020-06-08 23:05:00	0.931972	0.9325304	0.931972	0
2020-06-08 23:10:00	0.932902	0.9324837	0.932902	0
2020-06-08 23:15:00	0.932902	0.932437	0.932902	0
2020-06-08 23:20:00	0.932902	0.93253	0.932902	0
2020-06-08 23:25:00	0.932902	0.93253	0.932902	0
2020-06-08 23:30:00	0.932889	0.9326217	0.932889	0
2020-06-08 23:35:00	0.932894	0.9326209	0.932894	0
2020-06-08 23:40:00	0.932897	0.9327134	0.932897	0
2020-06-08 23:45:00	0.931966	0.9327128	0.931966	0
2020-06-08 23:50:00	0.931969	0.9326195	0.931969	0
2020-06-08 23:55:00	0.931969	0.9326192	0.931969	0
2020-06-09 00:00:00	0.931972	0.9325262	0.931972	0
2020-06-09 00:05:00	0.931972	0.9324332	0.931972	0
2020-06-09 00:10:00	0.931955	0.9323385	0.931955	0
2020-06-09 00:15:00	0.931961	0.9322444	0.931961	0
2020-06-09 00:20:00	0.931966	0.9321521	0.931966	0
2020-06-09 00:25:00	0.933366	0.9321993	0.933366	0
2020-06-09 00:30:00	0.933366	0.9322462	0.933366	0
2020-06-09 00:35:00	0.932902	0.9323398	0.932902	0
2020-06-09 00:40:00	0.931972	0.9323401	0.931972	0
2020-06-09 00:45:00	0.931972	0.9323404	0.931972	0
2020-06-09 00:50:00	0.932902	0.9324334	0.932902	0
2020-06-09 00:55:00	0.931972	0.9324334	0.931972	0
2020-06-09 01:00:00	0.932889	0.9325268	0.932889	0
2020-06-09 01:05:00	0.932427	0.9325734	0.932427	0
2020-06-09 01:10:00	0.932897	0.9326665	0.932897	0
2020-06-09 01:15:00	0.933366	0.9326665	0.933366	0
2020-06-09 01:20:00	0.932436	0.9325735	0.932436	0
2020-06-09 01:25:00	0.932902	0.9325735	0.932902	0
2020-06-09 01:30:00	0.932902	0.9326665	0.932902	0
2020-06-09 01:35:00	0.931972	0.9326665	0.931972	0
2020-06-09 01:40:00	0.932889	0.9326652	0.932889	0
2020-06-09 01:45:00	0.932894	0.9327574	0.932894	0
2020-06-09 01:50:00	0.932897	0.9327582	0.932897	0
2020-06-09 01:55:00	0.9329	0.9328055	0.9329	0
2020-06-09 02:00:00	0.932902	0.932806	0.932902	0
2020-06-09 02:05:00	0.932436	0.932713	0.932436	0
2020-06-09 02:10:00	0.932436	0.932713	0.932436	0
2020-06-09 02:15:00	0.932436	0.9326664	0.932436	0
2020-06-09 02:20:00	0.932438	0.93262	0.932438	0
2020-06-09 02:25:00	0.931972	0.93262	0.931972	0
2020-06-09 02:30:00	0.932902	0.9326213	0.932902	0
2020-06-09 02:35:00	0.931505	0.9324824	0.931505	0
2020-06-09 02:40:00	0.932438	0.9324365	0.932438	0
2020-06-09 02:45:00	0.931505	0.932297	0.931505	0
2020-06-09 02:50:00	0.932902	0.932297	0.932902	0
2020-06-09 02:55:00	0.932438	0.9322972	0.932438	0
2020-06-09 03:00:00	0.931972	0.9322508	0.931972	0
2020-06-09 03:05:00	0.931477	0.9321549	0.931477	0
2020-06-09 03:10:00	0.932419	0.932153	0.932419	0
2020-06-09 03:15:00	0.931961	0.9321519	0.931961	0
2020-06-09 03:20:00	0.931963	0.932058	0.931963	0
2020-06-09 03:25:00	0.932433	0.9321508	0.932433	0
2020-06-09 03:30:00	0.931969	0.9321039	0.931969	0
2020-06-09 03:35:00	0.931958	0.9321492	0.931958	0
2020-06-09 03:40:00	0.932883	0.9321473	0.932883	0
2020-06-09 03:45:00	0.932424	0.9321459	0.932424	0
2020-06-09 03:50:00	0.932427	0.9321914	0.932427	0
2020-06-09 03:55:00	0.933364	0.9323801	0.933364	0
2020-06-09 04:00:00	0.932433	0.9323815	0.932433	0
2020-06-09 04:05:00	0.931969	0.9323823	0.931969	0
2020-06-09 04:10:00	0.931969	0.9323829	0.931969	0
2020-06-09 04:15:00	0.932422	0.9323818	0.932422	0
2020-06-09 04:20:00	0.931961	0.932381	0.931961	0
2020-06-09 04:25:00	0.931963	0.9323815	0.931963	0
2020-06-09 04:30:00	0.9329	0.9323832	0.9329	0
2020-06-09 04:35:00	0.931969	0.9323377	0.931969	0
2020-06-09 04:40:00	0.931969	0.9322919	0.931969	0
2020-06-09 04:45:00	0.931972	0.9321527	0.931972	0
2020-06-09 04:50:00	0.931972	0.9321066	0.931972	0
2020-06-09 04:55:00	0.933369	0.9322466	0.933369	0
2020-06-09 05:00:00	0.933369	0.9323866	0.933369	0
2020-06-09 05:05:00	0.933355	0.9324799	0.933355	0
2020-06-09 05:10:00	0.932427	0.9325265	0.932427	0
2020-06-09 05:15:00	0.931966	0.9325268	0.931966	0
2020-06-09 05:20:00	0.9329	0.9325268	0.9329	0
2020-06-09 05:25:00	0.932902	0.9326201	0.932902	0
2020-06-09 05:30:00	0.931969	0.9326201	0.931969	0
2020-06-09 05:35:00	0.931972	0.9326201	0.931972	0
2020-06-09 05:40:00	0.931972	0.9326201	0.931972	0
2020-06-09 05:45:00	0.931038	0.932387	0.931038	0
2020-06-09 05:50:00	0.931972	0.9322473	0.931972	0
2020-06-09 05:55:00	0.931972	0.932109	0.931972	0
2020-06-09 06:00:00	0.931972	0.9320635	0.931972	0
2020-06-09 06:05:00	0.931972	0.9320641	0.931972	0
2020-06-09 06:10:00	0.931972	0.9319713	0.931972	0
2020-06-09 06:15:00	0.932902	0.9319713	0.932902	0
2020-06-09 06:20:00	0.932438	0.9320182	0.932438	0
2020-06-09 06:25:00	0.931955	0.9320165	0.931955	0
2020-06-09 06:30:00	0.932894	0.9321087	0.932894	0
2020-06-09 06:35:00	0.932897	0.9322946	0.932897	0
2020-06-09 06:40:00	0.931966	0.932294	0.931966	0
2020-06-09 06:45:00	0.931969	0.9322937	0.931969	0
2020-06-09 06:50:00	0.931969	0.9322934	0.931969	0
2020-06-09 06:55:00	0.932902	0.9323864	0.932902	0
2020-06-09 07:00:00	0.931505	0.9323397	0.931505	0
2020-06-09 07:05:00	0.931972	0.9322467	0.931972	0
2020-06-09 07:10:00	0.931972	0.9322001	0.931972	0
2020-06-09 07:15:00	0.931972	0.9322018	0.931972	0
2020-06-09 07:20:00	0.931972	0.9321096	0.931972	0
2020-06-09 07:25:00	0.931972	0.9320171	0.931972	0
2020-06-09 07:30:00	0.931972	0.9320177	0.931972	0
2020-06-09 07:35:00	0.931972	0.932018	0.931972	0
2020-06-09 07:40:00	0.931972	0.9320183	0.931972	0
2020-06-09 07:45:00	0.932424	0.9319705	0.932424	0
2020-06-09 07:50:00	0.93243	0.932063	0.93243	0
2020-06-09 07:55:00	0.931499	0.9320157	0.931499	0
2020-06-09 08:00:00	0.932433	0.9320618	0.932433	0
2020-06-09 08:05:00	0.932902	0.9321548	0.932902	0
2020-06-09 08:10:00	0.931969	0.9321545	0.931969	0
2020-06-09 08:15:00	0.931038	0.9320611	0.931038	0
2020-06-09 08:20:00	0.931972	0.9320611	0.931972	0
2020-06-09 08:25:00	0.931972	0.9320611	0.931972	0
2020-06-09 08:30:00	0.933358	0.9321997	0.933358	0
2020-06-09 08:35:00	0.93243	0.9322003	0.93243	0
2020-06-09 08:40:00	0.9329	0.9322473	0.9329	0
2020-06-09 08:45:00	0.931969	0.9322943	0.931969	0
2020-06-09 08:50:00	0.931969	0.9322479	0.931969	0
2020-06-09 08:55:00	0.931505	0.9321082	0.931505	0
2020-06-09 09:00:00	0.931972	0.9321085	0.931972	0
2020-06-09 09:05:00	0.931972	0.9322019	0.931972	0
2020-06-09 09:10:00	0.931505	0.9321552	0.931505	0
2020-06-09 09:15:00	0.932422	0.9322002	0.932422	0
2020-06-09 09:20:00	0.932427	0.9321071	0.932427	0
2020-06-09 09:25:00	0.93243	0.9321071	0.93243	0
2020-06-09 09:30:00	0.931966	0.9320137	0.931966	0
2020-06-09 09:35:00	0.931969	0.9320137	0.931969	0
2020-06-09 09:40:00	0.932436	0.9320604	0.932436	0
2020-06-09 09:45:00	0.932436	0.9321535	0.932436	0
2020-06-09 09:50:00	0.931972	0.9321535	0.931972	0
2020-06-09 09:55:00	0.932438	0.9322001	0.932438	0
2020-06-09 10:00:00	0.931972	0.9322468	0.931972	0
2020-06-09 10:05:00	0.932438	0.9322484	0.932438	0
2020-06-09 10:10:00	0.932438	0.9322495	0.932438	0
2020-06-09 10:15:00	0.932438	0.9322503	0.932438	0
2020-06-09 10:20:00	0.932438	0.9322975	0.932438	0
2020-06-09 10:25:00	0.931972	0.9322978	0.931972	0
2020-06-09 10:30:00	0.932902	0.9323444	0.932902	0
2020-06-09 10:35:00	0.931955	0.9322963	0.931955	0
2020-06-09 10:40:00	0.931013	0.9322004	0.931013	0
2020-06-09 10:45:00	0.931021	0.9320587	0.931021	0
2020-06-09 10:50:00	0.931961	0.9320576	0.931961	0
2020-06-09 10:55:00	0.932897	0.9321035	0.932897	0
2020-06-09 11:00:00	0.931966	0.9320563	0.931966	0
2020-06-09 11:05:00	0.931502	0.9319627	0.931502	0
2020-06-09 11:10:00	0.931969	0.9319158	0.931969	0
2020-06-09 11:15:00	0.931972	0.9319158	0.931972	0
2020-06-09 11:20:00	0.931972	0.9318228	0.931972	0
2020-06-09 11:25:00	0.931972	0.9318245	0.931972	0
2020-06-09 11:30:00	0.931955	0.9319187	0.931955	0
2020-06-09 11:35:00	0.93103	0.9319196	0.93103	0
2020-06-09 11:40:00	0.93243	0.9319665	0.93243	0
2020-06-09 11:45:00	0.931966	0.9318734	0.931966	0
2020-06-09 11:50:00	0.931969	0.9318737	0.931969	0
2020-06-09 11:55:00	0.931969	0.9319204	0.931969	0
2020-06-09 12:00:00	0.931972	0.9319207	0.931972	0
2020-06-09 12:05:00	0.932436	0.9319671	0.932436	0
2020-06-09 12:10:00	0.932438	0.9320137	0.932438	0
2020-06-09 12:15:00	0.931491	0.9319656	0.931491	0
2020-06-09 12:20:00	0.931963	0.9319664	0.931963	0
2020-06-09 12:25:00	0.931966	0.93206	0.931966	0
2020-06-09 12:30:00	0.931969	0.9320139	0.931969	0
2020-06-09 12:35:00	0.931969	0.9320142	0.931969	0
2020-06-09 12:40:00	0.931505	0.9319678	0.931505	0
2020-06-09 12:45:00	0.932424	0.9320133	0.932424	0
2020-06-09 12:50:00	0.93243	0.9320591	0.93243	0
2020-06-09 12:55:00	0.932433	0.9320588	0.932433	0
2020-06-09 13:00:00	0.932433	0.9320583	0.932433	0
2020-06-09 13:05:00	0.931038	0.932013	0.931038	0
2020-06-09 13:10:00	0.931505	0.9319672	0.931505	0
2020-06-09 13:15:00	0.932436	0.9320142	0.932436	0
2020-06-09 13:20:00	0.931038	0.9319211	0.931038	0
2020-06-09 13:25:00	0.932438	0.931968	0.932438	0
2020-06-09 13:30:00	0.931038	0.9319213	0.931038	0
2020-06-09 13:35:00	0.931972	0.9318761	0.931972	0
2020-06-09 13:40:00	0.932902	0.9319233	0.932902	0
2020-06-09 13:45:00	0.931958	0.9318758	0.931958	0
2020-06-09 13:50:00	0.931949	0.9318274	0.931949	0
2020-06-09 13:55:00	0.931958	0.9319194	0.931958	0
2020-06-09 14:00:00	0.931016	0.9318705	0.931016	0
2020-06-09 14:05:00	0.931955	0.9318224	0.931955	0
2020-06-09 14:10:00	0.93103	0.9318216	0.93103	0
2020-06-09 14:15:00	0.931966	0.9317744	0.931966	0
2020-06-09 14:20:00	0.932433	0.9319139	0.932433	0
2020-06-09 14:25:00	0.932436	0.9319603	0.932436	0
2020-06-09 14:30:00	0.931955	0.9318656	0.931955	0
2020-06-09 14:35:00	0.931027	0.9317725	0.931027	0
2020-06-09 14:40:00	0.931499	0.9317275	0.931499	0
2020-06-09 14:45:00	0.931488	0.9316805	0.931488	0
2020-06-09 14:50:00	0.932427	0.9318216	0.932427	0
2020-06-09 14:55:00	0.93243	0.9318691	0.93243	0
2020-06-09 15:00:00	0.931019	0.931868	0.931019	0
2020-06-09 15:05:00	0.93101	0.9317724	0.93101	0
2020-06-09 15:10:00	0.931952	0.9317243	0.931952	0
2020-06-09 15:15:00	0.932427	0.9317234	0.932427	0
2020-06-09 15:20:00	0.93243	0.9317709	0.93243	0
2020-06-09 15:25:00	0.932433	0.9319115	0.932433	0
2020-06-09 15:30:00	0.931969	0.9319585	0.931969	0
2020-06-09 15:35:00	0.931969	0.9320066	0.931969	0
2020-06-09 15:40:00	0.932436	0.9320075	0.932436	0
2020-06-09 15:45:00	0.931038	0.9318683	0.931038	0
2020-06-09 15:50:00	0.931972	0.9319636	0.931972	0
2020-06-09 15:55:00	0.931505	0.9320131	0.931505	0
2020-06-09 16:00:00	0.931505	0.9319684	0.931505	0
2020-06-09 16:05:00	0.931505	0.9318762	0.931505	0
2020-06-09 16:10:00	0.931972	0.9318304	0.931972	0
2020-06-09 16:15:00	0.931505	0.9317376	0.931505	0
2020-06-09 16:20:00	0.931505	0.9316912	0.931505	0
2020-06-09 16:25:00	0.931972	0.9316915	0.931972	0
2020-06-09 16:30:00	0.931955	0.9316434	0.931955	0
2020-06-09 16:35:00	0.931961	0.9317357	0.931961	0
2020-06-09 16:40:00	0.931966	0.9317351	0.931966	0
2020-06-09 16:45:00	0.931966	0.9317812	0.931966	0
2020-06-09 16:50:00	0.931035	0.9317342	0.931035	0
2020-06-09 16:55:00	0.931969	0.9317806	0.931969	0
2020-06-09 17:00:00	0.931021	0.9316855	0.931021	0
2020-06-09 17:05:00	0.932427	0.9317777	0.932427	0
2020-06-09 17:10:00	0.93243	0.9318702	0.93243	0
2020-06-09 17:15:00	0.931035	0.9317765	0.931035	0
2020-06-09 17:20:00	0.932436	0.9318246	0.932436	0
2020-06-09 17:25:00	0.932436	0.9318721	0.932436	0
2020-06-09 17:30:00	0.931038	0.9317793	0.931038	0
2020-06-09 17:35:00	0.931038	0.9316865	0.931038	0
2020-06-09 17:40:00	0.931038	0.9316868	0.931038	0
2020-06-09 17:45:00	0.931505	0.9316404	0.931505	0
2020-06-09 17:50:00	0.931488	0.9316871	0.931488	0
2020-06-09 17:55:00	0.932427	0.9316871	0.932427	0
2020-06-09 18:00:00	0.931499	0.931594	0.931499	0
2020-06-09 18:05:00	0.931502	0.9316407	0.931502	0
2020-06-09 18:10:00	0.932436	0.9316407	0.932436	0
2020-06-09 18:15:00	0.932419	0.931639	0.932419	0
2020-06-09 18:20:00	0.931027	0.9316379	0.931027	0
2020-06-09 18:25:00	0.931963	0.9317304	0.931963	0
2020-06-09 18:30:00	0.931021	0.9317287	0.931021	0
2020-06-09 18:35:00	0.932427	0.9318209	0.932427	0
2020-06-09 18:40:00	0.93243	0.9319151	0.93243	0
2020-06-09 18:45:00	0.931499	0.9318223	0.931499	0
2020-06-09 18:50:00	0.931035	0.9317759	0.931035	0
2020-06-09 18:55:00	0.931969	0.9318226	0.931969	0
2020-06-09 19:00:00	0.931038	0.9316828	0.931038	0
2020-06-09 19:05:00	0.931038	0.9315447	0.931038	0
2020-06-09 19:10:00	0.931972	0.9316392	0.931972	0
2020-06-09 19:15:00	0.931972	0.9316401	0.931972	0
2020-06-09 19:20:00	0.932438	0.9317818	0.932438	0
2020-06-09 19:25:00	0.931505	0.9316896	0.931505	0
2020-06-09 19:30:00	0.931505	0.9315971	0.931505	0
2020-06-09 19:35:00	0.931505	0.9315977	0.931505	0
2020-06-09 19:40:00	0.931505	0.9316447	0.931505	0
2020-06-09 19:45:00	0.931038	0.9315516	0.931038	0
2020-06-09 19:50:00	0.932438	0.9316916	0.932438	0
2020-06-09 19:55:00	0.931488	0.9317366	0.931488	0
2020-06-09 20:00:00	0.932416	0.931781	0.932416	0
2020-06-09 20:05:00	0.931958	0.9317796	0.931958	0
2020-06-09 20:10:00	0.931963	0.9317321	0.931963	0
2020-06-09 20:15:00	0.931033	0.9316849	0.931033	0
2020-06-09 20:20:00	0.931969	0.9317313	0.931969	0
2020-06-09 20:25:00	0.931035	0.9316843	0.931035	0
2020-06-09 20:30:00	0.930571	0.9315909	0.930571	0
2020-06-09 20:35:00	0.931491	0.9316362	0.931491	0
2020-06-09 20:40:00	0.931963	0.9315887	0.931963	0
2020-06-09 20:45:00	0.931966	0.9316365	0.931966	0
2020-06-09 20:50:00	0.931969	0.9315918	0.931969	0
2020-06-09 20:55:00	0.931038	0.9314998	0.931038	0
2020-06-09 21:00:00	0.931505	0.931454	0.931505	0
2020-06-09 21:05:00	0.931505	0.9315012	0.931505	0
2020-06-09 21:10:00	0.931505	0.9314548	0.931505	0
2020-06-09 21:15:00	0.931505	0.9315018	0.931505	0
2020-06-09 21:20:00	0.931038	0.9315485	0.931038	0
2020-06-09 21:25:00	0.931038	0.9315032	0.931038	0
2020-06-09 21:30:00	0.931488	0.9314557	0.931488	0
2020-06-09 21:35:00	0.93103	0.9313621	0.93103	0
2020-06-09 21:40:00	0.931033	0.9312685	0.931033	0
2020-06-09 21:45:00	0.931966	0.9313613	0.931966	0
2020-06-09 21:50:00	0.932422	0.931453	0.932422	0
2020-06-09 21:55:00	0.931961	0.9314986	0.931961	0
2020-06-09 22:00:00	0.931966	0.9315447	0.931966	0
2020-06-09 22:05:00	0.931969	0.9315911	0.931969	0
2020-06-09 22:10:00	0.932436	0.9317309	0.932436	0
2020-06-09 22:15:00	0.931038	0.9317309	0.931038	0
2020-06-09 22:20:00	0.932436	0.9318257	0.932436	0
2020-06-09 22:25:00	0.931505	0.9318732	0.931505	0
2020-06-09 22:30:00	0.931505	0.9319204	0.931505	0
2020-06-09 22:35:00	0.931972	0.931921	0.931972	0
2020-06-09 22:40:00	0.931955	0.9318743	0.931955	0
2020-06-09 22:45:00	0.93103	0.9317812	0.93103	0
2020-06-09 22:50:00	0.931033	0.9316879	0.931033	0
2020-06-09 22:55:00	0.931035	0.9315945	0.931035	0
2020-06-09 23:00:00	0.931502	0.9315011	0.931502	0
2020-06-09 23:05:00	0.931488	0.9315461	0.931488	0
2020-06-09 23:10:00	0.931494	0.9314519	0.931494	0
2020-06-09 23:15:00	0.931499	0.9314513	0.931499	0
2020-06-09 23:20:00	0.932433	0.9315441	0.932433	0
2020-06-09 23:25:00	0.931502	0.9314971	0.931502	0
2020-06-09 23:30:00	0.931038	0.9314054	0.931038	0
2020-06-09 23:35:00	0.931038	0.9314062	0.931038	0
2020-06-09 23:40:00	0.931038	0.9314067	0.931038	0
2020-06-09 23:45:00	0.931038	0.931407	0.931038	0
2020-06-09 23:50:00	0.931038	0.9313606	0.931038	0
2020-06-09 23:55:00	0.932438	0.9314556	0.932438	0
2020-06-10 00:00:00	0.931972	0.9315034	0.931972	0
2020-06-10 00:05:00	0.931038	0.9314573	0.931038	0
2020-06-10 00:10:00	0.931038	0.9313178	0.931038	0
2020-06-10 00:15:00	0.930571	0.9312247	0.930571	0
2020-06-10 00:20:00	0.931038	0.9312247	0.931038	0
2020-06-10 00:25:00	0.931972	0.9313181	0.931972	0
2020-06-10 00:30:00	0.931038	0.9313181	0.931038	0
2020-06-10 00:35:00	0.931038	0.9313181	0.931038	0
2020-06-10 00:40:00	0.931972	0.9314115	0.931972	0
2020-06-10 00:45:00	0.931038	0.9312715	0.931038	0
2020-06-10 00:50:00	0.931038	0.9311781	0.931038	0
2020-06-10 00:55:00	0.931038	0.9311781	0.931038	0
2020-06-10 01:00:00	0.930571	0.9311314	0.930571	0
2020-06-10 01:05:00	0.931505	0.9312248	0.931505	0
2020-06-10 01:10:00	0.931955	0.9313165	0.931955	0
2020-06-10 01:15:00	0.93103	0.9312223	0.93103	0
2020-06-10 01:20:00	0.931033	0.9312218	0.931033	0
2020-06-10 01:25:00	0.931502	0.9312682	0.931502	0
2020-06-10 01:30:00	0.931969	0.9312679	0.931969	0
2020-06-10 01:35:00	0.931505	0.9313146	0.931505	0
2020-06-10 01:40:00	0.931488	0.9313596	0.931488	0
2020-06-10 01:45:00	0.932427	0.9314985	0.932427	0
2020-06-10 01:50:00	0.931499	0.9315913	0.931499	0
2020-06-10 01:55:00	0.931499	0.9315907	0.931499	0
2020-06-10 02:00:00	0.931502	0.9315454	0.931502	0
2020-06-10 02:05:00	0.931038	0.9315462	0.931038	0
2020-06-10 02:10:00	0.931038	0.9315467	0.931038	0
2020-06-10 02:15:00	0.931972	0.9315937	0.931972	0
2020-06-10 02:20:00	0.931505	0.9315473	0.931505	0
2020-06-10 02:25:00	0.931505	0.9315473	0.931505	0
2020-06-10 02:30:00	0.931972	0.9315957	0.931972	0
2020-06-10 02:35:00	0.932438	0.9315968	0.932438	0
2020-06-10 02:40:00	0.931505	0.9315974	0.931505	0
2020-06-10 02:45:00	0.931505	0.931598	0.931505	0
2020-06-10 02:50:00	0.931488	0.9315966	0.931488	0
2020-06-10 02:55:00	0.931497	0.9316425	0.931497	0
2020-06-10 03:00:00	0.931033	0.931642	0.931033	0
2020-06-10 03:05:00	0.931966	0.9316414	0.931966	0
2020-06-10 03:10:00	0.931035	0.9315944	0.931035	0
2020-06-10 03:15:00	0.931024	0.9315463	0.931024	0
2020-06-10 03:20:00	0.931947	0.9315438	0.931947	0
2020-06-10 03:25:00	0.930074	0.9313074	0.930074	0
2020-06-10 03:30:00	0.931019	0.9312588	0.931019	0
2020-06-10 03:35:00	0.931027	0.931211	0.931027	0
2020-06-10 03:40:00	0.931497	0.9312119	0.931497	0
2020-06-10 03:45:00	0.931499	0.9312121	0.931499	0
2020-06-10 03:50:00	0.931969	0.9313057	0.931969	0
2020-06-10 03:55:00	0.931038	0.9312129	0.931038	0
2020-06-10 04:00:00	0.931038	0.9312132	0.931038	0
2020-06-10 04:05:00	0.931027	0.9312135	0.931027	0
2020-06-10 04:10:00	0.93103	0.9311218	0.93103	0
2020-06-10 04:15:00	0.931033	0.9312177	0.931033	0
2020-06-10 04:20:00	0.931035	0.9312193	0.931035	0
2020-06-10 04:25:00	0.931038	0.9312204	0.931038	0
2020-06-10 04:30:00	0.931505	0.9312212	0.931505	0
2020-06-10 04:35:00	0.931038	0.9311751	0.931038	0
2020-06-10 04:40:00	0.931038	0.931082	0.931038	0
2020-06-10 04:45:00	0.931038	0.931082	0.931038	0
2020-06-10 04:50:00	0.931505	0.9311287	0.931505	0
2020-06-10 04:55:00	0.931038	0.9311298	0.931038	0
2020-06-10 05:00:00	0.931038	0.9311306	0.931038	0
2020-06-10 05:05:00	0.931038	0.9311311	0.931038	0
2020-06-10 05:10:00	0.930571	0.9310847	0.930571	0
2020-06-10 05:15:00	0.930571	0.931038	0.930571	0
2020-06-10 05:20:00	0.931038	0.9309913	0.931038	0
2020-06-10 05:25:00	0.931038	0.9309913	0.931038	0
2020-06-10 05:30:00	0.931038	0.9309913	0.931038	0
2020-06-10 05:35:00	0.930107	0.9308982	0.930107	0
2020-06-10 05:40:00	0.931505	0.9308982	0.931505	0
2020-06-10 05:45:00	0.931038	0.9308982	0.931038	0
2020-06-10 05:50:00	0.931038	0.9308982	0.931038	0
2020-06-10 05:55:00	0.931038	0.9308982	0.931038	0
2020-06-10 06:00:00	0.931038	0.9309449	0.931038	0
2020-06-10 06:05:00	0.931038	0.9309916	0.931038	0
2020-06-10 06:10:00	0.930571	0.9309449	0.930571	0
2020-06-10 06:15:00	0.931505	0.9309916	0.931505	0
2020-06-10 06:20:00	0.931038	0.9309916	0.931038	0
2020-06-10 06:25:00	0.931038	0.9310847	0.931038	0
2020-06-10 06:30:00	0.931505	0.9310847	0.931505	0
2020-06-10 06:35:00	0.931972	0.9311781	0.931972	0
2020-06-10 06:40:00	0.931038	0.9311781	0.931038	0
2020-06-10 06:45:00	0.930107	0.931085	0.930107	0
2020-06-10 06:50:00	0.931038	0.931085	0.931038	0
2020-06-10 06:55:00	0.930107	0.9309919	0.930107	0
2020-06-10 07:00:00	0.931038	0.9310386	0.931038	0
2020-06-10 07:05:00	0.930107	0.9308988	0.930107	0
2020-06-10 07:10:00	0.931038	0.9308988	0.931038	0
2020-06-10 07:15:00	0.931038	0.9308988	0.931038	0
2020-06-10 07:20:00	0.931038	0.9308521	0.931038	0
2020-06-10 07:25:00	0.931038	0.9307587	0.931038	0
2020-06-10 07:30:00	0.931505	0.9308054	0.931505	0
2020-06-10 07:35:00	0.930107	0.9308054	0.930107	0
2020-06-10 07:40:00	0.931024	0.930804	0.931024	0
2020-06-10 07:45:00	0.93148	0.9309413	0.93148	0
2020-06-10 07:50:00	0.930555	0.930893	0.930555	0
2020-06-10 07:55:00	0.930096	0.9308919	0.930096	0
2020-06-10 08:00:00	0.931033	0.9308914	0.931033	0
2020-06-10 08:05:00	0.931019	0.9308895	0.931019	0
2020-06-10 08:10:00	0.931491	0.9309348	0.931491	0
2020-06-10 08:15:00	0.93103	0.930934	0.93103	0
2020-06-10 08:20:00	0.931033	0.9308868	0.931033	0
2020-06-10 08:25:00	0.931035	0.9309796	0.931035	0
2020-06-10 08:30:00	0.931038	0.930981	0.931038	0
2020-06-10 08:35:00	0.931038	0.9309368	0.931038	0
2020-06-10 08:40:00	0.931038	0.9309851	0.931038	0
2020-06-10 08:45:00	0.930105	0.930986	0.930105	0
2020-06-10 08:50:00	0.930107	0.9308934	0.930107	0
2020-06-10 08:55:00	0.930091	0.9308006	0.930091	0
2020-06-10 09:00:00	0.930096	0.9306611	0.930096	0
2020-06-10 09:05:00	0.931033	0.9306614	0.931033	0
2020-06-10 09:10:00	0.931035	0.9306616	0.931035	0
2020-06-10 09:15:00	0.930569	0.930615	0.930569	0
2020-06-10 09:20:00	0.931505	0.9306617	0.931505	0
2020-06-10 09:25:00	0.931038	0.9306617	0.931038	0
2020-06-10 09:30:00	0.930571	0.930615	0.930571	0
2020-06-10 09:35:00	0.931038	0.9307083	0.931038	0
2020-06-10 09:40:00	0.931038	0.9308014	0.931038	0
2020-06-10 09:45:00	0.930571	0.9308494	0.930571	0
2020-06-10 09:50:00	0.931505	0.9309903	0.931505	0
2020-06-10 09:55:00	0.931024	0.9309894	0.931024	0
2020-06-10 10:00:00	0.93103	0.9309889	0.93103	0
2020-06-10 10:05:00	0.931033	0.9310353	0.931033	0
2020-06-10 10:10:00	0.931035	0.9309883	0.931035	0
2020-06-10 10:15:00	0.930105	0.930895	0.930105	0
2020-06-10 10:20:00	0.931488	0.9309867	0.931488	0
2020-06-10 10:25:00	0.931027	0.9309856	0.931027	0
2020-06-10 10:30:00	0.931499	0.9310317	0.931499	0
2020-06-10 10:35:00	0.931499	0.9311245	0.931499	0
2020-06-10 10:40:00	0.931502	0.9311242	0.931502	0
2020-06-10 10:45:00	0.930571	0.9310789	0.930571	0
2020-06-10 10:50:00	0.931505	0.9311264	0.931505	0
2020-06-10 10:55:00	0.931038	0.9311269	0.931038	0
2020-06-10 11:00:00	0.931038	0.9311272	0.931038	0
2020-06-10 11:05:00	0.930107	0.9311274	0.930107	0
2020-06-10 11:10:00	0.930571	0.9310357	0.930571	0
2020-06-10 11:15:00	0.931038	0.9310368	0.931038	0
2020-06-10 11:20:00	0.930107	0.9308976	0.930107	0
2020-06-10 11:25:00	0.930107	0.9307584	0.930107	0
2020-06-10 11:30:00	0.930082	0.9306164	0.930082	0
2020-06-10 11:35:00	0.931474	0.9307067	0.931474	0
2020-06-10 11:40:00	0.931019	0.9306581	0.931019	0
2020-06-10 11:45:00	0.930077	0.930562	0.930077	0
2020-06-10 11:50:00	0.931021	0.9305603	0.931021	0
2020-06-10 11:55:00	0.930096	0.9305592	0.930096	0
2020-06-10 12:00:00	0.931033	0.9306054	0.931033	0
2020-06-10 12:05:00	0.931035	0.9306051	0.931035	0
2020-06-10 12:10:00	0.931502	0.9307446	0.931502	0
2020-06-10 12:15:00	0.931502	0.9308841	0.931502	0
2020-06-10 12:20:00	0.930105	0.9308864	0.930105	0
2020-06-10 12:25:00	0.931038	0.9308428	0.931038	0
2020-06-10 12:30:00	0.931038	0.9308447	0.931038	0
2020-06-10 12:35:00	0.931505	0.9309875	0.931505	0
2020-06-10 12:40:00	0.931505	0.9310359	0.931505	0
2020-06-10 12:45:00	0.930107	0.931037	0.930107	0
2020-06-10 12:50:00	0.931038	0.9310375	0.931038	0
2020-06-10 12:55:00	0.930107	0.9309447	0.930107	0
2020-06-10 13:00:00	0.931038	0.9308983	0.931038	0
2020-06-10 13:05:00	0.931505	0.9308986	0.931505	0
2020-06-10 13:10:00	0.931505	0.9310386	0.931505	0
2020-06-10 13:15:00	0.931038	0.9310386	0.931038	0
2020-06-10 13:20:00	0.930571	0.9309919	0.930571	0
2020-06-10 13:25:00	0.931505	0.9309919	0.931505	0
2020-06-10 13:30:00	0.930571	0.9308985	0.930571	0
2020-06-10 13:35:00	0.930107	0.9308985	0.930107	0
2020-06-10 13:40:00	0.930557	0.9308504	0.930557	0
2020-06-10 13:45:00	0.931013	0.930941	0.931013	0
2020-06-10 13:50:00	0.931472	0.9309844	0.931472	0
2020-06-10 13:55:00	0.930552	0.9308891	0.930552	0
2020-06-10 14:00:00	0.93148	0.9308866	0.93148	0
2020-06-10 14:05:00	0.930555	0.9308383	0.930555	0
2020-06-10 14:10:00	0.931027	0.9308839	0.931027	0
2020-06-10 14:15:00	0.930566	0.93079	0.930566	0
2020-06-10 14:20:00	0.930569	0.9307898	0.930569	0
2020-06-10 14:25:00	0.931485	0.9309276	0.931485	0
2020-06-10 14:30:00	0.931027	0.9309746	0.931027	0
2020-06-10 14:35:00	0.931016	0.9309749	0.931016	0
2020-06-10 14:40:00	0.930557	0.9308834	0.930557	0
2020-06-10 14:45:00	0.93103	0.9309312	0.93103	0
2020-06-10 14:50:00	0.931033	0.9308865	0.931033	0
2020-06-10 14:55:00	0.931035	0.9309345	0.931035	0
2020-06-10 15:00:00	0.930571	0.9308889	0.930571	0
2020-06-10 15:05:00	0.930555	0.9308878	0.930555	0
2020-06-10 15:10:00	0.931027	0.9309336	0.931027	0
2020-06-10 15:15:00	0.930099	0.930795	0.930099	0
2020-06-10 15:20:00	0.931035	0.9307958	0.931035	0
2020-06-10 15:25:00	0.930569	0.9307511	0.930569	0
2020-06-10 15:30:00	0.931038	0.9307992	0.931038	0
2020-06-10 15:35:00	0.931038	0.9308	0.931038	0
2020-06-10 15:40:00	0.931021	0.9307988	0.931021	0
2020-06-10 15:45:00	0.930563	0.9307516	0.930563	0
2020-06-10 15:50:00	0.931499	0.9308444	0.931499	0
2020-06-10 15:55:00	0.930085	0.9307974	0.930085	0
2020-06-10 16:00:00	0.931027	0.9307974	0.931027	0
2020-06-10 16:05:00	0.931497	0.9309372	0.931497	0
2020-06-10 16:10:00	0.931499	0.9309836	0.931499	0
2020-06-10 16:15:00	0.931502	0.9310769	0.931502	0
2020-06-10 16:20:00	0.930105	0.9309836	0.930105	0
2020-06-10 16:25:00	0.930091	0.9308889	0.930091	0
2020-06-10 16:30:00	0.930096	0.9307964	0.930096	0
2020-06-10 16:35:00	0.929168	0.9306569	0.929168	0
2020-06-10 16:40:00	0.930102	0.9305172	0.930102	0
2020-06-10 16:45:00	0.931035	0.9306122	0.931035	0
2020-06-10 16:50:00	0.930105	0.93052	0.930105	0
2020-06-10 16:55:00	0.930105	0.9303808	0.930105	0
2020-06-10 17:00:00	0.931038	0.9303347	0.931038	0
2020-06-10 17:05:00	0.930107	0.9301952	0.930107	0
2020-06-10 17:10:00	0.931038	0.9302885	0.931038	0
2020-06-10 17:15:00	0.931505	0.9304299	0.931505	0
2020-06-10 17:20:00	0.930571	0.9304774	0.930571	0
2020-06-10 17:25:00	0.931038	0.9306644	0.931038	0
2020-06-10 17:30:00	0.930107	0.9306649	0.930107	0
2020-06-10 17:35:00	0.931038	0.9306652	0.931038	0
2020-06-10 17:40:00	0.930107	0.9306654	0.930107	0
2020-06-10 17:45:00	0.930107	0.9306656	0.930107	0
2020-06-10 17:50:00	0.931491	0.9307109	0.931491	0
2020-06-10 17:55:00	0.931497	0.9308499	0.931497	0
2020-06-10 18:00:00	0.931033	0.9308494	0.931033	0
2020-06-10 18:05:00	0.931035	0.9308024	0.931035	0
2020-06-10 18:10:00	0.930105	0.9307558	0.930105	0
2020-06-10 18:15:00	0.930571	0.9307091	0.930571	0
2020-06-10 18:20:00	0.930571	0.9307555	0.930571	0
2020-06-10 18:25:00	0.931038	0.9307555	0.931038	0
2020-06-10 18:30:00	0.930107	0.9307555	0.930107	0
2020-06-10 18:35:00	0.931038	0.9308486	0.931038	0
2020-06-10 18:40:00	0.930107	0.9307102	0.930107	0
2020-06-10 18:45:00	0.931008	0.9306613	0.931008	0
2020-06-10 18:50:00	0.930538	0.9306118	0.930538	0
2020-06-10 18:55:00	0.930549	0.9305632	0.930549	0
2020-06-10 19:00:00	0.930557	0.9306084	0.930557	0
2020-06-10 19:05:00	0.931497	0.930701	0.931497	0
2020-06-10 19:10:00	0.930566	0.9307005	0.930566	0
2020-06-10 19:15:00	0.930569	0.9306536	0.930569	0
2020-06-10 19:20:00	0.931485	0.9307914	0.931485	0
2020-06-10 19:25:00	0.930096	0.9306972	0.930096	0
2020-06-10 19:30:00	0.930099	0.9306964	0.930099	0
2020-06-10 19:35:00	0.930102	0.9306058	0.930102	0
2020-06-10 19:40:00	0.930105	0.9305625	0.930105	0
2020-06-10 19:45:00	0.930105	0.9305181	0.930105	0
2020-06-10 19:50:00	0.931474	0.9306098	0.931474	0
2020-06-10 19:55:00	0.930524	0.9305125	0.930524	0
2020-06-10 20:00:00	0.931474	0.9306033	0.931474	0
2020-06-10 20:05:00	0.930071	0.9305535	0.930071	0
2020-06-10 20:10:00	0.930549	0.9304599	0.930549	0
2020-06-10 20:15:00	0.930091	0.9304594	0.930091	0
2020-06-10 20:20:00	0.930096	0.9304591	0.930096	0
2020-06-10 20:25:00	0.930102	0.9304591	0.930102	0
2020-06-10 20:30:00	0.931502	0.9305988	0.931502	0
2020-06-10 20:35:00	0.930571	0.9306454	0.930571	0
2020-06-10 20:40:00	0.930571	0.9305551	0.930571	0
2020-06-10 20:45:00	0.931038	0.9306065	0.931038	0
2020-06-10 20:50:00	0.930105	0.9304696	0.930105	0
2020-06-10 20:55:00	0.930571	0.9305196	0.930571	0
2020-06-10 21:00:00	0.931038	0.9305685	0.931038	0
2020-06-10 21:05:00	0.93056	0.9306154	0.93056	0
2020-06-10 21:10:00	0.931497	0.9307555	0.931497	0
2020-06-10 21:15:00	0.930569	0.9308022	0.930569	0
2020-06-10 21:20:00	0.930569	0.9307089	0.930569	0
2020-06-10 21:25:00	0.930105	0.9306623	0.930105	0
2020-06-10 21:30:00	0.930105	0.9306157	0.930105	0
2020-06-10 21:35:00	0.930105	0.9305224	0.930105	0
2020-06-10 21:40:00	0.931038	0.9306157	0.931038	0
2020-06-10 21:45:00	0.930093	0.9305679	0.930093	0
2020-06-10 21:50:00	0.930099	0.930474	0.930099	0
2020-06-10 21:55:00	0.930552	0.9304732	0.930552	0
2020-06-10 22:00:00	0.93056	0.9303795	0.93056	0
2020-06-10 22:05:00	0.93103	0.9304256	0.93103	0
2020-06-10 22:10:00	0.930569	0.9304256	0.930569	0
2020-06-10 22:15:00	0.930569	0.930472	0.930569	0
2020-06-10 22:20:00	0.931038	0.9305653	0.931038	0
2020-06-10 22:25:00	0.930555	0.9306103	0.930555	0
2020-06-10 22:30:00	0.931016	0.9306081	0.931016	0
2020-06-10 22:35:00	0.930557	0.9306545	0.930557	0
2020-06-10 22:40:00	0.930563	0.9307009	0.930563	0
2020-06-10 22:45:00	0.931499	0.9307956	0.931499	0
2020-06-10 22:50:00	0.931502	0.9308898	0.931502	0
2020-06-10 22:55:00	0.930571	0.9308439	0.930571	0
2020-06-10 23:00:00	0.931038	0.9308908	0.931038	0
2020-06-10 23:05:00	0.929143	0.9307482	0.929143	0
2020-06-10 23:10:00	0.930074	0.9306518	0.930074	0
2020-06-10 23:15:00	0.930085	0.9306048	0.930085	0
2020-06-10 23:20:00	0.930093	0.9305125	0.930093	0
2020-06-10 23:25:00	0.93103	0.9305598	0.93103	0
2020-06-10 23:30:00	0.930569	0.9305604	0.930569	0
2020-06-10 23:35:00	0.930569	0.9304674	0.930569	0
2020-06-10 23:40:00	0.930571	0.9303743	0.930571	0
2020-06-10 23:45:00	0.930571	0.9303743	0.930571	0
2020-06-10 23:50:00	0.93056	0.9303265	0.93056	0
2020-06-10 23:55:00	0.930563	0.9304685	0.930563	0
2020-06-11 00:00:00	0.930552	0.9305163	0.930552	0
2020-06-11 00:05:00	0.930093	0.9305171	0.930093	0
2020-06-11 00:10:00	0.929149	0.9304227	0.929149	0
2020-06-11 00:15:00	0.930091	0.9303288	0.930091	0
2020-06-11 00:20:00	0.929149	0.9301868	0.929149	0
2020-06-11 00:25:00	0.930091	0.930139	0.930091	0
2020-06-11 00:30:00	0.928696	0.9299515	0.928696	0
2020-06-11 00:35:00	0.930099	0.9299043	0.930099	0
2020-06-11 00:40:00	0.930102	0.9298585	0.930102	0
2020-06-11 00:45:00	0.930105	0.9298127	0.930105	0
2020-06-11 00:50:00	0.930105	0.929768	0.930105	0
2020-06-11 00:55:00	0.930093	0.929768	0.930093	0
2020-06-11 01:00:00	0.930099	0.929863	0.930099	0
2020-06-11 01:05:00	0.930102	0.9298641	0.930102	0
2020-06-11 01:10:00	0.929171	0.9298663	0.929171	0
2020-06-11 01:15:00	0.930571	0.9299143	0.930571	0
2020-06-11 01:20:00	0.930571	0.9301018	0.930571	0
2020-06-11 01:25:00	0.930105	0.9301024	0.930105	0
2020-06-11 01:30:00	0.92869	0.9299612	0.92869	0
2020-06-11 01:35:00	0.929163	0.929867	0.929163	0
2020-06-11 01:40:00	0.928701	0.9297266	0.928701	0
2020-06-11 01:45:00	0.931008	0.9298181	0.931008	0
2020-06-11 01:50:00	0.930071	0.9298153	0.930071	0
2020-06-11 01:55:00	0.931002	0.9299053	0.931002	0
2020-06-11 02:00:00	0.930082	0.9299964	0.930082	0
2020-06-11 02:05:00	0.930091	0.9299484	0.930091	0
2020-06-11 02:10:00	0.929152	0.9298065	0.929152	0
2020-06-11 02:15:00	0.930557	0.9298517	0.930557	0
2020-06-11 02:20:00	0.929152	0.9298979	0.929152	0
2020-06-11 02:25:00	0.930093	0.9299909	0.930093	0
2020-06-11 02:30:00	0.930099	0.9301307	0.930099	0
2020-06-11 02:35:00	0.929635	0.9299934	0.929635	0
2020-06-11 02:40:00	0.930102	0.9299965	0.930102	0
2020-06-11 02:45:00	0.929638	0.9298601	0.929638	0
2020-06-11 02:50:00	0.929174	0.9297693	0.929174	0
2020-06-11 02:55:00	0.929174	0.9296776	0.929174	0
2020-06-11 03:00:00	0.929174	0.9296798	0.929174	0
2020-06-11 03:05:00	0.930091	0.9296332	0.930091	0
2020-06-11 03:10:00	0.929152	0.9296332	0.929152	0
2020-06-11 03:15:00	0.92916	0.9295399	0.92916	0
2020-06-11 03:20:00	0.929152	0.9294452	0.929152	0
2020-06-11 03:25:00	0.928679	0.9293496	0.928679	0
2020-06-11 03:30:00	0.930071	0.9293465	0.930071	0
2020-06-11 03:35:00	0.930085	0.9293912	0.930085	0
2020-06-11 03:40:00	0.930093	0.9294831	0.930093	0
2020-06-11 03:45:00	0.929632	0.9295289	0.929632	0
2020-06-11 03:50:00	0.930102	0.9296217	0.930102	0
2020-06-11 03:55:00	0.930088	0.9296214	0.930088	0
2020-06-11 04:00:00	0.93056	0.9297622	0.93056	0
2020-06-11 04:05:00	0.929165	0.9297627	0.929165	0
2020-06-11 04:10:00	0.931033	0.9299508	0.931033	0
2020-06-11 04:15:00	0.929171	0.93	0.929171	0
2020-06-11 04:20:00	0.929171	0.92991	0.929171	0
2020-06-11 04:25:00	0.930571	0.9299586	0.930571	0
2020-06-11 04:30:00	0.930571	0.9300064	0.930571	0
2020-06-11 04:35:00	0.92916	0.9299592	0.92916	0
2020-06-11 04:40:00	0.930099	0.9299589	0.930099	0
2020-06-11 04:45:00	0.929168	0.9298669	0.929168	0
2020-06-11 04:50:00	0.929171	0.929728	0.929171	0
2020-06-11 04:55:00	0.930088	0.9298203	0.930088	0
2020-06-11 05:00:00	0.929613	0.9296783	0.929613	0
2020-06-11 05:05:00	0.929624	0.9297236	0.929624	0
2020-06-11 05:10:00	0.929163	0.9297228	0.929163	0
2020-06-11 05:15:00	0.930085	0.9296742	0.930085	0
2020-06-11 05:20:00	0.92916	0.9295331	0.92916	0
2020-06-11 05:25:00	0.929165	0.9295336	0.929165	0
2020-06-11 05:30:00	0.930102	0.9295339	0.930102	0
2020-06-11 05:35:00	0.929638	0.9295809	0.929638	0
2020-06-11 05:40:00	0.929638	0.9296276	0.929638	0
2020-06-11 05:45:00	0.929638	0.9295826	0.929638	0
2020-06-11 05:50:00	0.930105	0.9296318	0.930105	0
2020-06-11 05:55:00	0.930105	0.9296799	0.930105	0
2020-06-11 06:00:00	0.929174	0.929681	0.929174	0
2020-06-11 06:05:00	0.930107	0.9296832	0.930107	0
2020-06-11 06:10:00	0.93056	0.9298232	0.93056	0
2020-06-11 06:15:00	0.929165	0.9298232	0.929165	0
2020-06-11 06:20:00	0.930102	0.9298232	0.930102	0
2020-06-11 06:25:00	0.930105	0.9298699	0.930105	0
2020-06-11 06:30:00	0.929171	0.9298232	0.929171	0
2020-06-11 06:35:00	0.929174	0.9297768	0.929174	0
2020-06-11 06:40:00	0.929627	0.929729	0.929627	0
2020-06-11 06:45:00	0.929632	0.9296817	0.929632	0
2020-06-11 06:50:00	0.930102	0.9297745	0.930102	0
2020-06-11 06:55:00	0.929154	0.9296792	0.929154	0
2020-06-11 07:00:00	0.930093	0.9296325	0.930093	0
2020-06-11 07:05:00	0.930552	0.9297712	0.930552	0
2020-06-11 07:10:00	0.929146	0.9296756	0.929146	0
2020-06-11 07:15:00	0.930088	0.9296739	0.930088	0
2020-06-11 07:20:00	0.93008	0.9297648	0.93008	0
2020-06-11 07:25:00	0.929157	0.9297631	0.929157	0
2020-06-11 07:30:00	0.929149	0.9297153	0.929149	0
2020-06-11 07:35:00	0.929143	0.9296664	0.929143	0
2020-06-11 07:40:00	0.930088	0.929665	0.930088	0
2020-06-11 07:45:00	0.930093	0.9297589	0.930093	0
2020-06-11 07:50:00	0.930099	0.9297595	0.930099	0
2020-06-11 07:55:00	0.931021	0.9298064	0.931021	0
2020-06-11 08:00:00	0.930096	0.9299014	0.930096	0
2020-06-11 08:05:00	0.929632	0.9298558	0.929632	0
2020-06-11 08:10:00	0.929168	0.9297646	0.929168	0
2020-06-11 08:15:00	0.928704	0.9297193	0.928704	0
2020-06-11 08:20:00	0.930088	0.9298132	0.930088	0
2020-06-11 08:25:00	0.929163	0.9298152	0.929163	0
2020-06-11 08:30:00	0.930099	0.9298163	0.930099	0
2020-06-11 08:35:00	0.929635	0.9297705	0.929635	0
2020-06-11 08:40:00	0.930088	0.9297694	0.930088	0
2020-06-11 08:45:00	0.930093	0.9296766	0.930093	0
2020-06-11 08:50:00	0.929165	0.9295835	0.929165	0
2020-06-11 08:55:00	0.929168	0.9295371	0.929168	0
2020-06-11 09:00:00	0.929171	0.9295374	0.929171	0
2020-06-11 09:05:00	0.929638	0.9296308	0.929638	0
2020-06-11 09:10:00	0.930555	0.9296775	0.930555	0
2020-06-11 09:15:00	0.929163	0.9296775	0.929163	0
2020-06-11 09:20:00	0.929618	0.9296294	0.929618	0
2020-06-11 09:25:00	0.929627	0.9296286	0.929627	0
2020-06-11 09:30:00	0.929632	0.929583	0.929632	0
2020-06-11 09:35:00	0.929618	0.9295355	0.929618	0
2020-06-11 09:40:00	0.929627	0.9295817	0.929627	0
2020-06-11 09:45:00	0.929165	0.9295814	0.929165	0
2020-06-11 09:50:00	0.929168	0.9295811	0.929168	0
2020-06-11 09:55:00	0.929171	0.9295344	0.929171	0
2020-06-11 10:00:00	0.929171	0.929396	0.929171	0
2020-06-11 10:05:00	0.929638	0.9294435	0.929638	0
2020-06-11 10:10:00	0.929174	0.9293991	0.929174	0
2020-06-11 10:15:00	0.93056	0.9294924	0.93056	0
2020-06-11 10:20:00	0.930563	0.9295855	0.930563	0
2020-06-11 10:25:00	0.929635	0.9295872	0.929635	0
2020-06-11 10:30:00	0.928237	0.9294482	0.928237	0
2020-06-11 10:35:00	0.930105	0.9295422	0.930105	0
2020-06-11 10:40:00	0.929174	0.9295428	0.929174	0
2020-06-11 10:45:00	0.929174	0.9295431	0.929174	0
2020-06-11 10:50:00	0.929174	0.9295434	0.929174	0
2020-06-11 10:55:00	0.928707	0.9294503	0.928707	0
2020-06-11 11:00:00	0.929174	0.9294503	0.929174	0
2020-06-11 11:05:00	0.930107	0.929405	0.930107	0
2020-06-11 11:10:00	0.929157	0.9292644	0.929157	0
2020-06-11 11:15:00	0.92963	0.9292639	0.92963	0
2020-06-11 11:20:00	0.929152	0.9293554	0.929152	0
2020-06-11 11:25:00	0.930093	0.9293542	0.930093	0
2020-06-11 11:30:00	0.929632	0.9294	0.929632	0
2020-06-11 11:35:00	0.929168	0.9293994	0.929168	0
2020-06-11 11:40:00	0.929171	0.9293991	0.929171	0
2020-06-11 11:45:00	0.929171	0.9294455	0.929171	0
2020-06-11 11:50:00	0.930105	0.9295386	0.930105	0
2020-06-11 11:55:00	0.930091	0.929537	0.930091	0
2020-06-11 12:00:00	0.929163	0.9295376	0.929163	0
2020-06-11 12:05:00	0.930099	0.9295845	0.930099	0
2020-06-11 12:10:00	0.929171	0.9295864	0.929171	0
2020-06-11 12:15:00	0.928693	0.9294464	0.928693	0
2020-06-11 12:20:00	0.928699	0.9293531	0.928699	0
2020-06-11 12:25:00	0.929168	0.9293531	0.929168	0
2020-06-11 12:30:00	0.929154	0.9293514	0.929154	0
2020-06-11 12:35:00	0.929163	0.9293506	0.929163	0
2020-06-11 12:40:00	0.929632	0.9293033	0.929632	0
2020-06-11 12:45:00	0.930569	0.9293511	0.930569	0
2020-06-11 12:50:00	0.929621	0.9293969	0.929621	0
2020-06-11 12:55:00	0.929163	0.9293033	0.929163	0
2020-06-11 13:00:00	0.930566	0.9294428	0.930566	0
2020-06-11 13:05:00	0.929635	0.929537	0.929635	0
2020-06-11 13:10:00	0.930569	0.929724	0.930569	0
2020-06-11 13:15:00	0.929638	0.929771	0.929638	0
2020-06-11 13:20:00	0.930571	0.9299127	0.930571	0
2020-06-11 13:25:00	0.93056	0.9300524	0.93056	0
2020-06-11 13:30:00	0.929632	0.9300524	0.929632	0
2020-06-11 13:35:00	0.930569	0.9300524	0.930569	0
2020-06-11 13:40:00	0.930077	0.930098	0.930077	0
2020-06-11 13:45:00	0.930088	0.9301905	0.930088	0
2020-06-11 13:50:00	0.929163	0.9300502	0.929163	0
2020-06-11 13:55:00	0.929165	0.9300032	0.929165	0
2020-06-11 14:00:00	0.929635	0.9299098	0.929635	0
2020-06-11 14:05:00	0.929171	0.9298631	0.929171	0
2020-06-11 14:10:00	0.929157	0.9297217	0.929157	0
2020-06-11 14:15:00	0.929163	0.929582	0.929163	0
2020-06-11 14:20:00	0.930099	0.9296287	0.930099	0
2020-06-11 14:25:00	0.930085	0.9295803	0.930085	0
2020-06-11 14:30:00	0.929146	0.9294872	0.929146	0
2020-06-11 14:35:00	0.929154	0.9293938	0.929154	0
2020-06-11 14:40:00	0.929163	0.9293938	0.929163	0
2020-06-11 14:45:00	0.930549	0.9295322	0.930549	0
2020-06-11 14:50:00	0.930557	0.9296244	0.930557	0
2020-06-11 14:55:00	0.928699	0.9295772	0.928699	0
2020-06-11 15:00:00	0.929168	0.9295783	0.929168	0
2020-06-11 15:05:00	0.929171	0.9295791	0.929171	0
2020-06-11 15:10:00	0.929157	0.9294849	0.929157	0
2020-06-11 15:15:00	0.93008	0.9294844	0.93008	0
2020-06-11 15:20:00	0.930088	0.9295786	0.930088	0
2020-06-11 15:25:00	0.93008	0.9296712	0.93008	0
2020-06-11 15:30:00	0.930541	0.929809	0.930541	0
2020-06-11 15:35:00	0.929121	0.9296662	0.929121	0
2020-06-11 15:40:00	0.929141	0.9295246	0.929141	0
2020-06-11 15:45:00	0.929152	0.9295699	0.929152	0
2020-06-11 15:50:00	0.92916	0.9295691	0.92916	0
2020-06-11 15:55:00	0.929632	0.9296152	0.929632	0
2020-06-11 16:00:00	0.929168	0.9296163	0.929168	0
2020-06-11 16:05:00	0.929638	0.9295721	0.929638	0
2020-06-11 16:10:00	0.929171	0.9294804	0.929171	0
2020-06-11 16:15:00	0.929174	0.9293898	0.929174	0
2020-06-11 16:20:00	0.930105	0.9293462	0.930105	0
2020-06-11 16:25:00	0.929174	0.9293515	0.929174	0
2020-06-11 16:30:00	0.930074	0.9294448	0.930074	0
2020-06-11 16:35:00	0.929154	0.929445	0.929154	0
2020-06-11 16:40:00	0.930093	0.9295383	0.930093	0
2020-06-11 16:45:00	0.929632	0.9295383	0.929632	0
2020-06-11 16:50:00	0.929168	0.9295383	0.929168	0
2020-06-11 16:55:00	0.929171	0.9294916	0.929171	0
2020-06-11 17:00:00	0.929171	0.9294916	0.929171	0
2020-06-11 17:05:00	0.929174	0.9294916	0.929174	0
2020-06-11 17:10:00	0.929174	0.9293985	0.929174	0
2020-06-11 17:15:00	0.929174	0.9293985	0.929174	0
2020-06-11 17:20:00	0.929174	0.9293085	0.929174	0
2020-06-11 17:25:00	0.929157	0.9293088	0.929157	0
2020-06-11 17:30:00	0.929163	0.9292158	0.929163	0
2020-06-11 17:35:00	0.930099	0.9292625	0.930099	0
2020-06-11 17:40:00	0.929171	0.9292628	0.929171	0
2020-06-11 17:45:00	0.929171	0.9292628	0.929171	0
2020-06-11 17:50:00	0.929624	0.9293081	0.929624	0
2020-06-11 17:55:00	0.929149	0.9293056	0.929149	0
2020-06-11 18:00:00	0.930557	0.9294439	0.930557	0
2020-06-11 18:05:00	0.929165	0.929443	0.929165	0
2020-06-11 18:10:00	0.929168	0.9294424	0.929168	0
2020-06-11 18:15:00	0.929171	0.9294438	0.929171	0
2020-06-11 18:20:00	0.929624	0.9294899	0.929624	0
2020-06-11 18:25:00	0.92963	0.929443	0.92963	0
2020-06-11 18:30:00	0.929168	0.9294427	0.929168	0
2020-06-11 18:35:00	0.929171	0.9294427	0.929171	0
2020-06-11 18:40:00	0.929171	0.9293974	0.929171	0
2020-06-11 18:45:00	0.928707	0.9293532	0.928707	0
2020-06-11 18:50:00	0.929157	0.9292132	0.929157	0
2020-06-11 18:55:00	0.92963	0.9292597	0.92963	0
2020-06-11 19:00:00	0.929168	0.9292597	0.929168	0
2020-06-11 19:05:00	0.929171	0.9292597	0.929171	0
2020-06-11 19:10:00	0.929171	0.9292144	0.929171	0
2020-06-11 19:15:00	0.929157	0.9291671	0.929157	0
2020-06-11 19:20:00	0.929149	0.9291652	0.929149	0
2020-06-11 19:25:00	0.92916	0.9291641	0.92916	0
2020-06-11 19:30:00	0.929165	0.9291635	0.929165	0
2020-06-11 19:35:00	0.929168	0.9292096	0.929168	0
2020-06-11 19:40:00	0.929638	0.9292577	0.929638	0
2020-06-11 19:45:00	0.928224	0.9291171	0.928224	0
2020-06-11 19:50:00	0.929163	0.9291166	0.929163	0
2020-06-11 19:55:00	0.928235	0.929023	0.928235	0
2020-06-11 20:00:00	0.929157	0.9290216	0.929157	0
2020-06-11 20:05:00	0.929163	0.9290222	0.929163	0
2020-06-11 20:10:00	0.929152	0.9290225	0.929152	0
2020-06-11 20:15:00	0.92916	0.9290225	0.92916	0
2020-06-11 20:20:00	0.929165	0.9290225	0.929165	0
2020-06-11 20:25:00	0.929152	0.9290209	0.929152	0
2020-06-11 20:30:00	0.92916	0.9289731	0.92916	0
2020-06-11 20:35:00	0.928699	0.9290206	0.928699	0
2020-06-11 20:40:00	0.928688	0.9289731	0.928688	0
2020-06-11 20:45:00	0.92916	0.9290656	0.92916	0
2020-06-11 20:50:00	0.928699	0.9290198	0.928699	0
2020-06-11 20:55:00	0.929168	0.9290203	0.929168	0
2020-06-11 21:00:00	0.929171	0.9290222	0.929171	0
2020-06-11 21:05:00	0.927773	0.9288835	0.927773	0
2020-06-11 21:10:00	0.928707	0.9288377	0.928707	0
2020-06-11 21:15:00	0.928707	0.9287932	0.928707	0
2020-06-11 21:20:00	0.929174	0.9287946	0.929174	0
2020-06-11 21:25:00	0.929174	0.9288421	0.929174	0
2020-06-11 21:30:00	0.929174	0.9288907	0.929174	0
2020-06-11 21:35:00	0.92824	0.9287987	0.92824	0
2020-06-11 21:40:00	0.929174	0.9288462	0.929174	0
2020-06-11 21:45:00	0.929174	0.9288468	0.929174	0
2020-06-11 21:50:00	0.929174	0.9288471	0.929174	0
2020-06-11 21:55:00	0.929157	0.9289855	0.929157	0
2020-06-11 22:00:00	0.929163	0.9290311	0.929163	0
2020-06-11 22:05:00	0.929635	0.9291239	0.929635	0
2020-06-11 22:10:00	0.929635	0.92917	0.929635	0
2020-06-11 22:15:00	0.929638	0.9292164	0.929638	0
2020-06-11 22:20:00	0.929638	0.9292628	0.929638	0
2020-06-11 22:25:00	0.929624	0.9294012	0.929624	0
2020-06-11 22:30:00	0.92963	0.9294468	0.92963	0
2020-06-11 22:35:00	0.929632	0.9294926	0.929632	0
2020-06-11 22:40:00	0.929171	0.9294923	0.929171	0
2020-06-11 22:45:00	0.929171	0.9294937	0.929171	0
2020-06-11 22:50:00	0.929157	0.9294931	0.929157	0
2020-06-11 22:55:00	0.929146	0.9294442	0.929146	0
2020-06-11 23:00:00	0.929143	0.929395	0.929143	0
2020-06-11 23:05:00	0.929154	0.9293466	0.929154	0
2020-06-11 23:10:00	0.929163	0.9292991	0.929163	0
2020-06-11 23:15:00	0.929165	0.9292532	0.929165	0
2020-06-11 23:20:00	0.929168	0.929207	0.929168	0
2020-06-11 23:25:00	0.929154	0.9291592	0.929154	0
2020-06-11 23:30:00	0.929627	0.9292048	0.929627	0
2020-06-11 23:35:00	0.929165	0.9292042	0.929165	0
2020-06-11 23:40:00	0.929168	0.9292053	0.929168	0
2020-06-11 23:45:00	0.930569	0.9293476	0.930569	0
2020-06-11 23:50:00	0.929638	0.9293971	0.929638	0
2020-06-11 23:55:00	0.929174	0.9293991	0.929174	0
2020-06-12 00:00:00	0.930105	0.9294933	0.930105	0
2020-06-12 00:05:00	0.929174	0.9294942	0.929174	0
2020-06-12 00:10:00	0.92916	0.9294934	0.92916	0
2020-06-12 00:15:00	0.929165	0.9294945	0.929165	0
2020-06-12 00:20:00	0.928701	0.9294019	0.928701	0
2020-06-12 00:25:00	0.929171	0.9294025	0.929171	0
2020-06-12 00:30:00	0.929171	0.9294028	0.929171	0
2020-06-12 00:35:00	0.929174	0.9292633	0.929174	0
2020-06-12 00:40:00	0.930105	0.92931	0.930105	0
2020-06-12 00:45:00	0.929174	0.92931	0.929174	0
2020-06-12 00:50:00	0.928226	0.9291221	0.928226	0
2020-06-12 00:55:00	0.929163	0.929121	0.929163	0
2020-06-12 01:00:00	0.929168	0.9291218	0.929168	0
2020-06-12 01:05:00	0.929154	0.9291207	0.929154	0
2020-06-12 01:10:00	0.92916	0.9291666	0.92916	0
2020-06-12 01:15:00	0.929154	0.9291649	0.929154	0
2020-06-12 01:20:00	0.92916	0.9291638	0.92916	0
2020-06-12 01:25:00	0.929632	0.9292096	0.929632	0
2020-06-12 01:30:00	0.929635	0.9291626	0.929635	0
2020-06-12 01:35:00	0.929171	0.9291623	0.929171	0
2020-06-12 01:40:00	0.929171	0.9292568	0.929171	0
2020-06-12 01:45:00	0.929638	0.9293043	0.929638	0
2020-06-12 01:50:00	0.929641	0.9293516	0.929641	0
2020-06-12 01:55:00	0.929174	0.9293536	0.929174	0
2020-06-12 02:00:00	0.92824	0.9292616	0.92824	0
2020-06-12 02:05:00	0.929174	0.9292636	0.929174	0
2020-06-12 02:10:00	0.929641	0.9293117	0.929641	0
2020-06-12 02:15:00	0.929641	0.9293126	0.929641	0
2020-06-12 02:20:00	0.929624	0.9293115	0.929624	0
2020-06-12 02:25:00	0.928215	0.9292159	0.928215	0
2020-06-12 02:30:00	0.929146	0.9292134	0.929146	0
2020-06-12 02:35:00	0.929154	0.929165	0.929154	0
2020-06-12 02:40:00	0.929163	0.9291172	0.929163	0
2020-06-12 02:45:00	0.929618	0.9291616	0.929618	0
2020-06-12 02:50:00	0.92961	0.9292986	0.92961	0
2020-06-12 02:55:00	0.929138	0.929295	0.929138	0
2020-06-12 03:00:00	0.929152	0.9292461	0.929152	0
2020-06-12 03:05:00	0.92916	0.929198	0.92916	0
2020-06-12 03:10:00	0.929632	0.9291988	0.929632	0
2020-06-12 03:15:00	0.928235	0.9292008	0.928235	0
2020-06-12 03:20:00	0.928704	0.9291566	0.928704	0
2020-06-12 03:25:00	0.929171	0.9291583	0.929171	0
2020-06-12 03:30:00	0.92824	0.929066	0.92824	0
2020-06-12 03:35:00	0.929174	0.9290216	0.929174	0
2020-06-12 03:40:00	0.929641	0.9290247	0.929641	0
2020-06-12 03:45:00	0.929174	0.9290283	0.929174	0
2020-06-12 03:50:00	0.929641	0.9290772	0.929641	0
2020-06-12 03:55:00	0.929641	0.9291253	0.929641	0
2020-06-12 04:00:00	0.928707	0.9290328	0.928707	0
2020-06-12 04:05:00	0.929624	0.9291717	0.929624	0
2020-06-12 04:10:00	0.92963	0.9292643	0.92963	0
2020-06-12 04:15:00	0.929152	0.9292624	0.929152	0
2020-06-12 04:20:00	0.92916	0.9293544	0.92916	0
2020-06-12 04:25:00	0.929632	0.9294002	0.929632	0
2020-06-12 04:30:00	0.928235	0.9292596	0.928235	0
2020-06-12 04:35:00	0.929157	0.9292579	0.929157	0
2020-06-12 04:40:00	0.928232	0.929117	0.928232	0
2020-06-12 04:45:00	0.928235	0.9289764	0.928235	0
2020-06-12 04:50:00	0.928221	0.9289278	0.928221	0
2020-06-12 04:55:00	0.929627	0.9289281	0.929627	0
2020-06-12 05:00:00	0.929632	0.9289283	0.929632	0
2020-06-12 05:05:00	0.929168	0.9289299	0.929168	0
2020-06-12 05:10:00	0.929157	0.9289296	0.929157	0
2020-06-12 05:15:00	0.928232	0.9287896	0.928232	0
2020-06-12 05:20:00	0.928235	0.9287896	0.928235	0
2020-06-12 05:25:00	0.928237	0.9286976	0.928237	0
2020-06-12 05:30:00	0.928237	0.9286981	0.928237	0
2020-06-12 05:35:00	0.929174	0.928792	0.929174	0
2020-06-12 05:40:00	0.92824	0.9287939	0.92824	0
2020-06-12 05:45:00	0.928213	0.9286525	0.928213	0
2020-06-12 05:50:00	0.929154	0.9286047	0.929154	0
2020-06-12 05:55:00	0.929163	0.9286042	0.929163	0
2020-06-12 06:00:00	0.929632	0.9286517	0.929632	0
2020-06-12 06:05:00	0.929154	0.9287439	0.929154	0
2020-06-12 06:10:00	0.928229	0.9287433	0.928229	0
2020-06-12 06:15:00	0.928232	0.9287428	0.928232	0
2020-06-12 06:20:00	0.929618	0.9288809	0.929618	0
2020-06-12 06:25:00	0.929627	0.9289262	0.929627	0
2020-06-12 06:30:00	0.928218	0.928924	0.928218	0
2020-06-12 06:35:00	0.928226	0.9289253	0.928226	0
2020-06-12 06:40:00	0.929163	0.9289262	0.929163	0
2020-06-12 06:45:00	0.929168	0.9289267	0.929168	0
2020-06-12 06:50:00	0.928221	0.9287856	0.928221	0
2020-06-12 06:55:00	0.929163	0.9287865	0.929163	0
2020-06-12 07:00:00	0.929165	0.9288801	0.929165	0
2020-06-12 07:05:00	0.929168	0.9289737	0.929168	0
2020-06-12 07:10:00	0.929171	0.928929	0.929171	0
2020-06-12 07:15:00	0.929171	0.9288834	0.929171	0
2020-06-12 07:20:00	0.929174	0.928979	0.929174	0
2020-06-12 07:25:00	0.929174	0.9290738	0.929174	0
2020-06-12 07:30:00	0.929157	0.9290732	0.929157	0
2020-06-12 07:35:00	0.929163	0.9290727	0.929163	0
2020-06-12 07:40:00	0.929168	0.9291674	0.929168	0
2020-06-12 07:45:00	0.929621	0.9292132	0.929621	0
2020-06-12 07:50:00	0.928229	0.9291196	0.928229	0
2020-06-12 07:55:00	0.928235	0.9290263	0.928235	0
2020-06-12 08:00:00	0.929168	0.929026	0.929168	0
2020-06-12 08:05:00	0.929171	0.929026	0.929171	0
2020-06-12 08:10:00	0.929171	0.9290257	0.929171	0
2020-06-12 08:15:00	0.92824	0.9289323	0.92824	0
2020-06-12 08:20:00	0.929624	0.928979	0.929624	0
2020-06-12 08:25:00	0.929163	0.928979	0.929163	0
2020-06-12 08:30:00	0.929154	0.9289776	0.929154	0
2020-06-12 08:35:00	0.929163	0.9289318	0.929163	0
2020-06-12 08:40:00	0.929165	0.9290254	0.929165	0
2020-06-12 08:45:00	0.929168	0.9291187	0.929168	0
2020-06-12 08:50:00	0.929157	0.9291176	0.929157	0
2020-06-12 08:55:00	0.927285	0.928929	0.927285	0
2020-06-12 09:00:00	0.927293	0.9287412	0.927293	0
2020-06-12 09:05:00	0.927751	0.9286923	0.927751	0
2020-06-12 09:10:00	0.928693	0.9285992	0.928693	0
2020-06-12 09:15:00	0.928215	0.9285044	0.928215	0
2020-06-12 09:20:00	0.928677	0.9284567	0.928677	0
2020-06-12 09:25:00	0.928221	0.9283625	0.928221	0
2020-06-12 09:30:00	0.928229	0.9282689	0.928229	0
2020-06-12 09:35:00	0.927768	0.9281289	0.927768	0
2020-06-12 09:40:00	0.927771	0.9279903	0.927771	0
2020-06-12 09:45:00	0.929154	0.9281772	0.929154	0
2020-06-12 09:50:00	0.928696	0.9283175	0.928696	0
2020-06-12 09:55:00	0.927285	0.9282709	0.927285	0
2020-06-12 10:00:00	0.928693	0.9282709	0.928693	0
2020-06-12 10:05:00	0.928215	0.9282709	0.928215	0
2020-06-12 10:10:00	0.92821	0.9282242	0.92821	0
2020-06-12 10:15:00	0.928221	0.9282242	0.928221	0
2020-06-12 10:20:00	0.927285	0.9281298	0.927285	0
2020-06-12 10:25:00	0.92821	0.928174	0.92821	0
2020-06-12 10:30:00	0.92821	0.9282179	0.92821	0
2020-06-12 10:35:00	0.928674	0.9281699	0.928674	0
2020-06-12 10:40:00	0.927754	0.9280757	0.927754	0
2020-06-12 10:45:00	0.927296	0.9280768	0.927296	0
2020-06-12 10:50:00	0.928232	0.9280307	0.928232	0
2020-06-12 10:55:00	0.927304	0.9279396	0.927304	0
2020-06-12 11:00:00	0.928237	0.9279423	0.928237	0
2020-06-12 11:05:00	0.92824	0.9279442	0.92824	0
2020-06-12 11:10:00	0.927307	0.9279464	0.927307	0
2020-06-12 11:15:00	0.92824	0.9279494	0.92824	0
2020-06-12 11:20:00	0.928229	0.9279513	0.928229	0
2020-06-12 11:25:00	0.928218	0.9279057	0.928218	0
2020-06-12 11:30:00	0.928693	0.9279996	0.928693	0
2020-06-12 11:35:00	0.928682	0.9281382	0.928682	0
2020-06-12 11:40:00	0.92869	0.928184	0.92869	0
2020-06-12 11:45:00	0.927298	0.9281834	0.927298	0
2020-06-12 11:50:00	0.928701	0.9282298	0.928701	0
2020-06-12 11:55:00	0.928704	0.9282762	0.928704	0
2020-06-12 12:00:00	0.928237	0.9283692	0.928237	0
2020-06-12 12:05:00	0.92824	0.9283692	0.92824	0
2020-06-12 12:10:00	0.92824	0.9283703	0.92824	0
2020-06-12 12:15:00	0.92731	0.9282795	0.92731	0
2020-06-12 12:20:00	0.92824	0.9282342	0.92824	0
2020-06-12 12:25:00	0.927293	0.9280953	0.927293	0
2020-06-12 12:30:00	0.928232	0.9280495	0.928232	0
2020-06-12 12:35:00	0.928218	0.9281415	0.928218	0
2020-06-12 12:40:00	0.927762	0.9280476	0.927762	0
2020-06-12 12:45:00	0.927301	0.9279073	0.927301	0
2020-06-12 12:50:00	0.928224	0.927906	0.928224	0
2020-06-12 12:55:00	0.927751	0.9278571	0.927751	0
2020-06-12 13:00:00	0.927743	0.9278074	0.927743	0
2020-06-12 13:05:00	0.927274	0.9278038	0.927274	0
2020-06-12 13:10:00	0.928218	0.9278016	0.928218	0
2020-06-12 13:15:00	0.926829	0.9277552	0.926829	0
2020-06-12 13:20:00	0.927301	0.9276621	0.927301	0
2020-06-12 13:25:00	0.928224	0.9276627	0.928224	0
2020-06-12 13:30:00	0.926818	0.9275683	0.926818	0
2020-06-12 13:35:00	0.926829	0.9275211	0.926829	0
2020-06-12 13:40:00	0.927765	0.9274752	0.927765	0
2020-06-12 13:45:00	0.928218	0.9275219	0.928218	0
2020-06-12 13:50:00	0.928226	0.9275702	0.928226	0
2020-06-12 13:55:00	0.928232	0.927666	0.928232	0
2020-06-12 14:00:00	0.927304	0.9275746	0.927304	0
2020-06-12 14:05:00	0.928226	0.9277143	0.928226	0
2020-06-12 14:10:00	0.928215	0.9278057	0.928215	0
2020-06-12 14:15:00	0.928226	0.9278059	0.928226	0
2020-06-12 14:20:00	0.928232	0.9279473	0.928232	0
2020-06-12 14:25:00	0.928235	0.9280879	0.928235	0
2020-06-12 14:30:00	0.928221	0.9281335	0.928221	0
2020-06-12 14:35:00	0.92916	0.9282277	0.92916	0
2020-06-12 14:40:00	0.928235	0.9282286	0.928235	0
2020-06-12 14:45:00	0.927304	0.9281358	0.927304	0
2020-06-12 14:50:00	0.928704	0.9282758	0.928704	0
2020-06-12 14:55:00	0.929171	0.9283703	0.929171	0
2020-06-12 15:00:00	0.92824	0.9283728	0.92824	0
2020-06-12 15:05:00	0.92824	0.9283742	0.92824	0
2020-06-12 15:10:00	0.92731	0.928282	0.92731	0
2020-06-12 15:15:00	0.928226	0.9282811	0.928226	0
2020-06-12 15:20:00	0.928215	0.9282805	0.928215	0
2020-06-12 15:25:00	0.928213	0.9281858	0.928213	0
2020-06-12 15:30:00	0.928224	0.9281847	0.928224	0
2020-06-12 15:35:00	0.928213	0.9282756	0.928213	0
2020-06-12 15:40:00	0.928224	0.9282276	0.928224	0
2020-06-12 15:45:00	0.928218	0.9281323	0.928218	0
2020-06-12 15:50:00	0.927293	0.9280376	0.927293	0
2020-06-12 15:55:00	0.927765	0.9279901	0.927765	0
2020-06-12 16:00:00	0.928701	0.9281292	0.928701	0
2020-06-12 16:05:00	0.92869	0.9281756	0.92869	0
2020-06-12 16:10:00	0.928232	0.9281773	0.928232	0
2020-06-12 16:15:00	0.927301	0.9280861	0.927301	0
2020-06-12 16:20:00	0.928237	0.9280874	0.928237	0
2020-06-12 16:25:00	0.927757	0.9280418	0.927757	0
2020-06-12 16:30:00	0.927749	0.9279943	0.927749	0
2020-06-12 16:35:00	0.927757	0.9279482	0.927757	0
2020-06-12 16:40:00	0.928696	0.9280885	0.928696	0
2020-06-12 16:45:00	0.927768	0.9280888	0.927768	0
2020-06-12 16:50:00	0.928237	0.9280424	0.928237	0
2020-06-12 16:55:00	0.928237	0.9279971	0.928237	0
2020-06-12 17:00:00	0.927293	0.9279032	0.927293	0
2020-06-12 17:05:00	0.927298	0.9279029	0.927298	0
2020-06-12 17:10:00	0.928218	0.927901	0.928218	0
2020-06-12 17:15:00	0.927296	0.9278549	0.927296	0
2020-06-12 17:20:00	0.927765	0.9278565	0.927765	0
2020-06-12 17:25:00	0.927754	0.9278562	0.927754	0
2020-06-12 17:30:00	0.927762	0.9277628	0.927762	0
2020-06-12 17:35:00	0.927765	0.9277625	0.927765	0
2020-06-12 17:40:00	0.92774	0.9277128	0.92774	0
2020-06-12 17:45:00	0.927287	0.9276178	0.927287	0
2020-06-12 17:50:00	0.927265	0.927615	0.927265	0
2020-06-12 17:55:00	0.927721	0.9276573	0.927721	0
2020-06-12 18:00:00	0.92774	0.9276095	0.92774	0
2020-06-12 18:05:00	0.928218	0.9277017	0.928218	0
2020-06-12 18:10:00	0.927296	0.9276548	0.927296	0
2020-06-12 18:15:00	0.927765	0.9276559	0.927765	0
2020-06-12 18:20:00	0.927771	0.9276568	0.927771	0
2020-06-12 18:25:00	0.928193	0.9276996	0.928193	0
2020-06-12 18:30:00	0.928196	0.9277452	0.928196	0
2020-06-12 18:35:00	0.927279	0.9277444	0.927279	0
2020-06-12 18:40:00	0.92729	0.9277469	0.92729	0
2020-06-12 18:45:00	0.927296	0.9277044	0.927296	0
2020-06-12 18:50:00	0.927301	0.9276605	0.927301	0
2020-06-12 18:55:00	0.927754	0.9276141	0.927754	0
2020-06-12 19:00:00	0.927749	0.9276594	0.927749	0
2020-06-12 19:05:00	0.927293	0.9276122	0.927293	0
2020-06-12 19:10:00	0.927298	0.9275649	0.927298	0
2020-06-12 19:15:00	0.928701	0.9276157	0.928701	0
2020-06-12 19:20:00	0.927304	0.9275265	0.927304	0
2020-06-12 19:25:00	0.928237	0.9276223	0.928237	0
2020-06-12 19:30:00	0.927296	0.9276229	0.927296	0
2020-06-12 19:35:00	0.928232	0.9277165	0.928232	0
2020-06-12 19:40:00	0.927304	0.9277168	0.927304	0
2020-06-12 19:45:00	0.92729	0.9276704	0.92729	0
2020-06-12 19:50:00	0.927268	0.9276223	0.927268	0
2020-06-12 19:55:00	0.927282	0.9276212	0.927282	0
2020-06-12 20:00:00	0.927293	0.9276207	0.927293	0
2020-06-12 20:05:00	0.927268	0.9274774	0.927268	0
2020-06-12 20:10:00	0.927282	0.9274752	0.927282	0
2020-06-12 20:15:00	0.927276	0.9273791	0.927276	0
2020-06-12 20:20:00	0.927274	0.9273769	0.927274	0
2020-06-12 20:25:00	0.927285	0.9272822	0.927285	0
2020-06-12 20:30:00	0.92776	0.9273278	0.92776	0
2020-06-12 20:35:00	0.927738	0.9273726	0.927738	0
2020-06-12 20:40:00	0.927751	0.9274209	0.927751	0
2020-06-12 20:45:00	0.927293	0.927422	0.927293	0
2020-06-12 20:50:00	0.927287	0.9274214	0.927287	0
2020-06-12 20:55:00	0.927265	0.9274211	0.927265	0
2020-06-12 21:00:00	0.927265	0.9274194	0.927265	0
2020-06-12 21:05:00	0.927282	0.92742	0.927282	0
2020-06-12 21:10:00	0.927293	0.9274219	0.927293	0
2020-06-12 21:15:00	0.927765	0.9274699	0.927765	0
2020-06-12 21:20:00	0.928685	0.9275624	0.928685	0
2020-06-12 21:25:00	0.927296	0.9275182	0.927296	0
2020-06-12 21:30:00	0.927301	0.9274732	0.927301	0
2020-06-12 21:35:00	0.927304	0.9274743	0.927304	0
2020-06-12 21:40:00	0.927307	0.9274763	0.927307	0
2020-06-12 21:45:00	0.927279	0.9274777	0.927279	0
2020-06-12 21:50:00	0.927757	0.9275269	0.927757	0
2020-06-12 21:55:00	0.927282	0.9275269	0.927282	0
2020-06-12 22:00:00	0.92729	0.9275266	0.92729	0
2020-06-12 22:05:00	0.927765	0.9275266	0.927765	0
2020-06-12 22:10:00	0.927768	0.9274349	0.927768	0
2020-06-12 22:15:00	0.927304	0.9274357	0.927304	0
2020-06-12 22:20:00	0.927307	0.9274363	0.927307	0
2020-06-12 22:25:00	0.926376	0.9273435	0.926376	0
2020-06-12 22:30:00	0.927307	0.9273435	0.927307	0
2020-06-12 22:35:00	0.92731	0.9273466	0.92731	0
2020-06-12 22:40:00	0.928707	0.9274416	0.928707	0
2020-06-12 22:45:00	0.927776	0.927491	0.927776	0
2020-06-12 22:50:00	0.92731	0.927493	0.92731	0
2020-06-12 22:55:00	0.92776	0.9274925	0.92776	0
2020-06-12 23:00:00	0.927765	0.9274922	0.927765	0
2020-06-12 23:05:00	0.927754	0.9275372	0.927754	0
2020-06-12 23:10:00	0.927762	0.9275827	0.927762	0
2020-06-12 23:15:00	0.927765	0.9277216	0.927765	0
2020-06-12 23:20:00	0.927771	0.927768	0.927771	0
2020-06-12 23:25:00	0.928704	0.9279074	0.928704	0
2020-06-12 23:30:00	0.92729	0.9277657	0.92729	0
2020-06-12 23:35:00	0.927265	0.9277146	0.927265	0
2020-06-12 23:40:00	0.927268	0.9277104	0.927268	0
2020-06-12 23:45:00	0.927268	0.9276612	0.927268	0
2020-06-12 23:50:00	0.928199	0.9277046	0.928199	0
2020-06-12 23:55:00	0.927282	0.9276574	0.927282	0
2020-06-13 00:00:00	0.927293	0.9276105	0.927293	0
2020-06-13 00:05:00	0.927285	0.9275625	0.927285	0
2020-06-13 00:10:00	0.92776	0.9275614	0.92776	0
2020-06-13 00:15:00	0.927765	0.9274675	0.927765	0
2020-06-13 00:20:00	0.927304	0.9274689	0.927304	0
2020-06-13 00:25:00	0.927307	0.9274731	0.927307	0
2020-06-13 00:30:00	0.927307	0.927477	0.927307	0
2020-06-13 00:35:00	0.927307	0.9274809	0.927307	0
2020-06-13 00:40:00	0.92731	0.927392	0.92731	0
2020-06-13 00:45:00	0.926376	0.9273014	0.926376	0
2020-06-13 00:50:00	0.927293	0.9273014	0.927293	0
2020-06-13 00:55:00	0.927754	0.9273483	0.927754	0
2020-06-13 01:00:00	0.92776	0.9273483	0.92776	0
2020-06-13 01:05:00	0.927751	0.9273469	0.927751	0
2020-06-13 01:10:00	0.927746	0.9273911	0.927746	0
2020-06-13 01:15:00	0.927757	0.9274361	0.927757	0
2020-06-13 01:20:00	0.927765	0.9274819	0.927765	0
2020-06-13 01:25:00	0.927301	0.9274813	0.927301	0
2020-06-13 01:30:00	0.927304	0.9274807	0.927304	0
2020-06-13 01:35:00	0.927293	0.9275724	0.927293	0
2020-06-13 01:40:00	0.927271	0.9275702	0.927271	0
2020-06-13 01:45:00	0.927285	0.9275233	0.927285	0
2020-06-13 01:50:00	0.927293	0.9274766	0.927293	0
2020-06-13 01:55:00	0.927298	0.9274313	0.927298	0
2020-06-13 02:00:00	0.92729	0.9273857	0.92729	0
2020-06-13 02:05:00	0.926351	0.9272451	0.926351	0
2020-06-13 02:10:00	0.927263	0.9271949	0.927263	0
2020-06-13 02:15:00	0.927279	0.9271927	0.927279	0
2020-06-13 02:20:00	0.927274	0.9271897	0.927274	0
2020-06-13 02:25:00	0.927287	0.9271891	0.927287	0
2020-06-13 02:30:00	0.927296	0.9271916	0.927296	0
2020-06-13 02:35:00	0.927287	0.9271918	0.927287	0
2020-06-13 02:40:00	0.927296	0.9271921	0.927296	0
2020-06-13 02:45:00	0.926351	0.9270974	0.926351	0
2020-06-13 02:50:00	0.926799	0.9270483	0.926799	0
2020-06-13 02:55:00	0.925854	0.9269986	0.925854	0
2020-06-13 03:00:00	0.926793	0.9269516	0.926793	0
2020-06-13 03:05:00	0.927279	0.9269516	0.927279	0
2020-06-13 03:10:00	0.92729	0.9269532	0.92729	0
2020-06-13 03:15:00	0.927282	0.9269527	0.927282	0
2020-06-13 03:20:00	0.92729	0.9269521	0.92729	0
2020-06-13 03:25:00	0.927285	0.9269519	0.927285	0
2020-06-13 03:30:00	0.92776	0.9269983	0.92776	0
2020-06-13 03:35:00	0.927765	0.9271397	0.927765	0
2020-06-13 03:40:00	0.927738	0.9272336	0.927738	0
2020-06-13 03:45:00	0.927751	0.9274233	0.927751	0
2020-06-13 03:50:00	0.927293	0.9274733	0.927293	0
2020-06-13 03:55:00	0.927298	0.9274752	0.927298	0
2020-06-13 04:00:00	0.927304	0.9274766	0.927304	0
2020-06-13 04:05:00	0.927307	0.9274791	0.927307	0
2020-06-13 04:10:00	0.92776	0.9275261	0.92776	0
2020-06-13 04:15:00	0.927765	0.9275741	0.927765	0
2020-06-13 04:20:00	0.927768	0.9275749	0.927768	0
2020-06-13 04:25:00	0.927757	0.9275741	0.927757	0
2020-06-13 04:30:00	0.927762	0.9275765	0.927762	0
2020-06-13 04:35:00	0.927751	0.9275765	0.927751	0
2020-06-13 04:40:00	0.927293	0.9275765	0.927293	0
2020-06-13 04:45:00	0.927765	0.9276232	0.927765	0
2020-06-13 04:50:00	0.927304	0.9276232	0.927304	0
2020-06-13 04:55:00	0.926373	0.9275298	0.926373	0
2020-06-13 05:00:00	0.926812	0.927435	0.926812	0
2020-06-13 05:05:00	0.92729	0.9273875	0.92729	0
2020-06-13 05:10:00	0.927296	0.9273403	0.927296	0
2020-06-13 05:15:00	0.927301	0.9272947	0.927301	0
2020-06-13 05:20:00	0.927304	0.9272489	0.927304	0
2020-06-13 05:25:00	0.927307	0.9272045	0.927307	0
2020-06-13 05:30:00	0.927307	0.9272059	0.927307	0
2020-06-13 05:35:00	0.927296	0.927159	0.927296	0
2020-06-13 05:40:00	0.927765	0.9272051	0.927765	0
2020-06-13 05:45:00	0.92637	0.9272048	0.92637	0
2020-06-13 05:50:00	0.927307	0.9272543	0.927307	0
2020-06-13 05:55:00	0.927307	0.927256	0.927307	0
2020-06-13 06:00:00	0.927773	0.9273037	0.927773	0
2020-06-13 06:05:00	0.927296	0.9273032	0.927296	0
2020-06-13 06:10:00	0.927301	0.9273029	0.927301	0
2020-06-13 06:15:00	0.927757	0.9273479	0.927757	0
2020-06-13 06:20:00	0.927282	0.9273454	0.927282	0
2020-06-13 06:25:00	0.927743	0.9273901	0.927743	0
2020-06-13 06:30:00	0.927738	0.9273874	0.927738	0
2020-06-13 06:35:00	0.92774	0.9275244	0.92774	0
2020-06-13 06:40:00	0.927271	0.9275208	0.927271	0
2020-06-13 06:45:00	0.927735	0.9275636	0.927735	0
2020-06-13 06:50:00	0.927735	0.9275598	0.927735	0
2020-06-13 06:55:00	0.926818	0.927512	0.926818	0
2020-06-13 07:00:00	0.927293	0.9275112	0.927293	0
2020-06-13 07:05:00	0.926365	0.927372	0.926365	0
2020-06-13 07:10:00	0.927287	0.9273725	0.927287	0
2020-06-13 07:15:00	0.927263	0.9273245	0.927263	0
2020-06-13 07:20:00	0.927279	0.9272786	0.927279	0
2020-06-13 07:25:00	0.92726	0.9272306	0.92726	0
2020-06-13 07:30:00	0.927276	0.9272311	0.927276	0
2020-06-13 07:35:00	0.927274	0.927185	0.927274	0
2020-06-13 07:40:00	0.927287	0.9271402	0.927287	0
2020-06-13 07:45:00	0.926362	0.9270946	0.926362	0
2020-06-13 07:50:00	0.927765	0.9271418	0.927765	0
2020-06-13 07:55:00	0.927304	0.9272357	0.927304	0
2020-06-13 08:00:00	0.927771	0.9272841	0.927771	0
2020-06-13 08:05:00	0.927773	0.9273351	0.927773	0
2020-06-13 08:10:00	0.92776	0.9273832	0.92776	0
2020-06-13 08:15:00	0.926832	0.9273404	0.926832	0
2020-06-13 08:20:00	0.92637	0.9272498	0.92637	0
2020-06-13 08:25:00	0.926373	0.9271597	0.926373	0
2020-06-13 08:30:00	0.926362	0.9270672	0.926362	0
2020-06-13 08:35:00	0.926368	0.9270678	0.926368	0
2020-06-13 08:40:00	0.926354	0.9269267	0.926354	0
2020-06-13 08:45:00	0.926348	0.9268311	0.926348	0
2020-06-13 08:50:00	0.92729	0.926783	0.92729	0
2020-06-13 08:55:00	0.927282	0.9267339	0.927282	0
2020-06-13 09:00:00	0.92729	0.9266869	0.92729	0
2020-06-13 09:05:00	0.927298	0.9267335	0.927298	0
2020-06-13 09:10:00	0.927274	0.9268239	0.927274	0
2020-06-13 09:15:00	0.927754	0.926962	0.927754	0
2020-06-13 09:20:00	0.92776	0.9271018	0.92776	0
2020-06-13 09:25:00	0.926368	0.9271018	0.926368	0
2020-06-13 09:30:00	0.92729	0.9271954	0.92729	0
2020-06-13 09:35:00	0.927298	0.9272904	0.927298	0
2020-06-13 09:40:00	0.927301	0.9272915	0.927301	0
2020-06-13 09:45:00	0.927276	0.9272909	0.927276	0
2020-06-13 09:50:00	0.92589	0.9271509	0.92589	0
2020-06-13 09:55:00	0.927282	0.9271493	0.927282	0
2020-06-13 10:00:00	0.927743	0.9271962	0.927743	0
2020-06-13 10:05:00	0.927287	0.9271495	0.927287	0
2020-06-13 10:10:00	0.927268	0.9271003	0.927268	0
2020-06-13 10:15:00	0.927282	0.9271917	0.927282	0
2020-06-13 10:20:00	0.927293	0.927192	0.927293	0
2020-06-13 10:25:00	0.926365	0.9270987	0.926365	0
2020-06-13 10:30:00	0.927301	0.9270987	0.927301	0
2020-06-13 10:35:00	0.927304	0.9271015	0.927304	0
2020-06-13 10:40:00	0.926823	0.9271948	0.926823	0
2020-06-13 10:45:00	0.925898	0.9270564	0.925898	0
2020-06-13 10:50:00	0.926834	0.9269655	0.926834	0
2020-06-13 10:55:00	0.926837	0.9269205	0.926837	0
2020-06-13 11:00:00	0.927293	0.926923	0.927293	0
2020-06-13 11:05:00	0.927298	0.9269246	0.927298	0
2020-06-13 11:10:00	0.927287	0.926924	0.927287	0
2020-06-13 11:15:00	0.927762	0.9270637	0.927762	0
2020-06-13 11:20:00	0.926368	0.9269704	0.926368	0
2020-06-13 11:25:00	0.927304	0.9269704	0.927304	0
2020-06-13 11:30:00	0.92729	0.9270171	0.92729	0
2020-06-13 11:35:00	0.926365	0.9270638	0.926365	0
2020-06-13 11:40:00	0.927768	0.9271572	0.927768	0
2020-06-13 11:45:00	0.927754	0.9272489	0.927754	0
2020-06-13 11:50:00	0.926829	0.9272025	0.926829	0
2020-06-13 11:55:00	0.927754	0.9272481	0.927754	0
2020-06-13 12:00:00	0.927296	0.927249	0.927296	0
2020-06-13 12:05:00	0.927301	0.9272029	0.927301	0
2020-06-13 12:10:00	0.927287	0.9272948	0.927287	0
2020-06-13 12:15:00	0.927282	0.9272926	0.927282	0
2020-06-13 12:20:00	0.92681	0.9272446	0.92681	0
2020-06-13 12:25:00	0.927754	0.9273835	0.927754	0
2020-06-13 12:30:00	0.927296	0.9273363	0.927296	0
2020-06-13 12:35:00	0.927285	0.9272894	0.927285	0
2020-06-13 12:40:00	0.927282	0.9273347	0.927282	0
2020-06-13 12:45:00	0.927252	0.9272845	0.927252	0
2020-06-13 12:50:00	0.926324	0.9271873	0.926324	0
2020-06-13 12:55:00	0.926782	0.9271354	0.926782	0
2020-06-13 13:00:00	0.927735	0.9271802	0.927735	0
2020-06-13 13:05:00	0.927735	0.9272255	0.927735	0
2020-06-13 13:10:00	0.927282	0.9272727	0.927282	0
2020-06-13 13:15:00	0.927293	0.9272266	0.927293	0
2020-06-13 13:20:00	0.926354	0.9271324	0.926354	0
2020-06-13 13:25:00	0.926362	0.9270401	0.926362	0
2020-06-13 13:30:00	0.927301	0.927042	0.927301	0
2020-06-13 13:35:00	0.927287	0.9270455	0.927287	0
2020-06-13 13:40:00	0.926362	0.9270493	0.926362	0
2020-06-13 13:45:00	0.926818	0.9270529	0.926818	0
2020-06-13 13:50:00	0.927279	0.9270073	0.927279	0
2020-06-13 13:55:00	0.926357	0.9268695	0.926357	0
2020-06-13 14:00:00	0.927265	0.9268678	0.927265	0
2020-06-13 14:05:00	0.926348	0.9267733	0.926348	0
2020-06-13 14:10:00	0.926826	0.9268205	0.926826	0
2020-06-13 14:15:00	0.926832	0.9268675	0.926832	0
2020-06-13 14:20:00	0.927301	0.9268675	0.927301	0
2020-06-13 14:25:00	0.92729	0.9268678	0.92729	0
2020-06-13 14:30:00	0.926335	0.9268651	0.926335	0
2020-06-13 14:35:00	0.927282	0.9269115	0.927282	0
2020-06-13 14:40:00	0.927276	0.9269112	0.927276	0
2020-06-13 14:45:00	0.92634	0.9269095	0.92634	0
2020-06-13 14:50:00	0.926337	0.9268167	0.926337	0
2020-06-13 14:55:00	0.927285	0.9269104	0.927285	0
2020-06-13 15:00:00	0.927293	0.9269571	0.927293	0
2020-06-13 15:05:00	0.927298	0.9270037	0.927298	0
2020-06-13 15:10:00	0.927754	0.927049	0.927754	0
2020-06-13 15:15:00	0.926346	0.9269546	0.926346	0
2020-06-13 15:20:00	0.927757	0.9270968	0.927757	0
2020-06-13 15:25:00	0.927296	0.9270982	0.927296	0
2020-06-13 15:30:00	0.927301	0.9271007	0.927301	0
2020-06-13 15:35:00	0.927293	0.927196	0.927293	0
2020-06-13 15:40:00	0.926354	0.9271977	0.926354	0
2020-06-13 15:45:00	0.92776	0.9272452	0.92776	0
2020-06-13 15:50:00	0.926351	0.927151	0.926351	0
2020-06-13 15:55:00	0.926826	0.9271038	0.926826	0
2020-06-13 16:00:00	0.927298	0.9270582	0.927298	0
2020-06-13 16:05:00	0.926837	0.9271073	0.926837	0
2020-06-13 16:10:00	0.927771	0.9271087	0.927771	0
2020-06-13 16:15:00	0.927757	0.9271548	0.927757	0
2020-06-13 16:20:00	0.926348	0.9270595	0.926348	0
2020-06-13 16:25:00	0.927757	0.9271059	0.927757	0
2020-06-13 16:30:00	0.927282	0.9271987	0.927282	0
2020-06-13 16:35:00	0.926359	0.9270586	0.926359	0
2020-06-13 16:40:00	0.926337	0.9270572	0.926337	0
2020-06-13 16:45:00	0.927268	0.9271014	0.927268	0
2020-06-13 16:50:00	0.926804	0.927052	0.926804	0
2020-06-13 16:55:00	0.92634	0.9270023	0.92634	0
2020-06-13 17:00:00	0.926354	0.9268606	0.926354	0
2020-06-13 17:05:00	0.926329	0.9267178	0.926329	0
2020-06-13 17:10:00	0.926346	0.9267176	0.926346	0
2020-06-13 17:15:00	0.92729	0.9266709	0.92729	0
2020-06-13 17:20:00	0.927265	0.9266692	0.927265	0
2020-06-13 17:25:00	0.926335	0.9266668	0.926335	0
2020-06-13 17:30:00	0.925868	0.9266199	0.925868	0
2020-06-13 17:35:00	0.926348	0.9265279	0.926348	0
2020-06-13 17:40:00	0.927276	0.9265751	0.927276	0
2020-06-13 17:45:00	0.927276	0.9266687	0.927276	0
2020-06-13 17:50:00	0.927287	0.926762	0.927287	0
2020-06-13 17:55:00	0.926348	0.9267639	0.926348	0
2020-06-13 18:00:00	0.92681	0.9268103	0.92681	0
2020-06-13 18:05:00	0.927287	0.92681	0.927287	0
2020-06-13 18:10:00	0.926812	0.9267647	0.926812	0
2020-06-13 18:15:00	0.926823	0.9268135	0.926823	0
2020-06-13 18:20:00	0.926348	0.9268615	0.926348	0
2020-06-13 18:25:00	0.927757	0.9270024	0.927757	0
2020-06-13 18:30:00	0.926818	0.9269566	0.926818	0
2020-06-13 18:35:00	0.927279	0.9269569	0.927279	0
2020-06-13 18:40:00	0.92729	0.9269572	0.92729	0
2020-06-13 18:45:00	0.926351	0.9269575	0.926351	0
2020-06-13 18:50:00	0.927293	0.9270058	0.927293	0
2020-06-13 18:55:00	0.927287	0.9270058	0.927287	0
2020-06-13 19:00:00	0.926362	0.9269608	0.926362	0
2020-06-13 19:05:00	0.926834	0.9269619	0.926834	0
2020-06-13 19:10:00	0.927287	0.9270558	0.927287	0
2020-06-13 19:15:00	0.926351	0.9269152	0.926351	0
2020-06-13 19:20:00	0.926359	0.9268693	0.926359	0
2020-06-13 19:25:00	0.927298	0.9268712	0.927298	0
2020-06-13 19:30:00	0.927287	0.9268709	0.927287	0
2020-06-13 19:35:00	0.926812	0.926917	0.926812	0
2020-06-13 19:40:00	0.926823	0.92687	0.926823	0
2020-06-13 19:45:00	0.926365	0.9267778	0.926365	0
2020-06-13 19:50:00	0.92637	0.9267786	0.92637	0
2020-06-13 19:55:00	0.927287	0.9268239	0.927287	0
2020-06-13 20:00:00	0.927762	0.9268714	0.927762	0
2020-06-13 20:05:00	0.927768	0.9270131	0.927768	0
2020-06-13 20:10:00	0.927771	0.9271543	0.927771	0
2020-06-13 20:15:00	0.926823	0.9271068	0.926823	0
2020-06-13 20:20:00	0.927735	0.9271516	0.927735	0
2020-06-13 20:25:00	0.927254	0.9271958	0.927254	0
2020-06-13 20:30:00	0.92726	0.9272395	0.92726	0
2020-06-13 20:35:00	0.927729	0.9273759	0.927729	0
2020-06-13 20:40:00	0.927265	0.9274654	0.927265	0
2020-06-13 20:45:00	0.926348	0.9273715	0.926348	0
2020-06-13 20:50:00	0.926343	0.9272296	0.926343	0
2020-06-13 20:55:00	0.927287	0.9271815	0.927287	0
2020-06-13 21:00:00	0.926362	0.9270406	0.926362	0
2020-06-13 21:05:00	0.927765	0.9271348	0.927765	0
2020-06-13 21:10:00	0.926837	0.927045	0.926837	0
2020-06-13 21:15:00	0.926373	0.9269569	0.926373	0
2020-06-13 21:20:00	0.927307	0.9269616	0.927307	0
2020-06-13 21:25:00	0.926376	0.9268263	0.926376	0
2020-06-13 21:30:00	0.926376	0.9267374	0.926376	0
2020-06-13 21:35:00	0.927773	0.9268799	0.927773	0
2020-06-13 21:40:00	0.926826	0.9269282	0.926826	0
2020-06-13 21:45:00	0.926368	0.9268363	0.926368	0
2020-06-13 21:50:00	0.92637	0.9268371	0.92637	0
2020-06-13 21:55:00	0.927304	0.926791	0.927304	0
2020-06-13 22:00:00	0.92729	0.9268363	0.92729	0
2020-06-13 22:05:00	0.927298	0.9269288	0.927298	0
2020-06-13 22:10:00	0.927301	0.9269282	0.927301	0
2020-06-13 22:15:00	0.92637	0.9269276	0.92637	0
2020-06-13 22:20:00	0.927307	0.9270207	0.927307	0
2020-06-13 22:25:00	0.927307	0.9269741	0.927307	0
2020-06-13 22:30:00	0.927307	0.9270222	0.927307	0
2020-06-13 22:35:00	0.926359	0.9270213	0.926359	0
2020-06-13 22:40:00	0.925887	0.926973	0.925887	0
2020-06-13 22:45:00	0.926348	0.9268774	0.926348	0
2020-06-13 22:50:00	0.927293	0.9268777	0.927293	0
2020-06-13 22:55:00	0.927298	0.9268777	0.927298	0
2020-06-13 23:00:00	0.927768	0.9269244	0.927768	0
2020-06-13 23:05:00	0.926823	0.9269697	0.926823	0
2020-06-13 23:10:00	0.927762	0.9270152	0.927762	0
2020-06-13 23:15:00	0.927751	0.9270596	0.927751	0
2020-06-13 23:20:00	0.92776	0.9271049	0.92776	0
2020-06-13 23:25:00	0.927765	0.9272455	0.927765	0
2020-06-13 23:30:00	0.926837	0.9273405	0.926837	0
2020-06-13 23:35:00	0.92684	0.9273897	0.92684	0
2020-06-13 23:40:00	0.92824	0.9274844	0.92824	0
2020-06-13 23:45:00	0.927746	0.9275292	0.927746	0
2020-06-13 23:50:00	0.927757	0.9275281	0.927757	0
2020-06-13 23:55:00	0.926832	0.927529	0.926832	0
2020-06-14 00:00:00	0.92637	0.9273898	0.92637	0
2020-06-14 00:05:00	0.927304	0.9273451	0.927304	0
2020-06-14 00:10:00	0.926359	0.927205	0.926359	0
2020-06-14 00:15:00	0.927762	0.9272047	0.927762	0
2020-06-14 00:20:00	0.927301	0.9272511	0.927301	0
2020-06-14 00:25:00	0.927757	0.9273428	0.927757	0
2020-06-14 00:30:00	0.927265	0.9272453	0.927265	0
2020-06-14 00:35:00	0.927749	0.9272456	0.927749	0
2020-06-14 00:40:00	0.927293	0.9271992	0.927293	0
2020-06-14 00:45:00	0.926804	0.9271964	0.926804	0
2020-06-14 00:50:00	0.926818	0.9272412	0.926818	0
2020-06-14 00:55:00	0.926826	0.9271934	0.926826	0
2020-06-14 01:00:00	0.926832	0.9272407	0.926832	0
2020-06-14 01:05:00	0.926821	0.9271466	0.926821	0
2020-06-14 01:10:00	0.927762	0.9271927	0.927762	0
2020-06-14 01:15:00	0.927765	0.9271935	0.927765	0
2020-06-14 01:20:00	0.92774	0.927241	0.92774	0
2020-06-14 01:25:00	0.926821	0.9271482	0.926821	0
2020-06-14 01:30:00	0.926799	0.9270988	0.926799	0
2020-06-14 01:35:00	0.926801	0.9270985	0.926801	0
2020-06-14 01:40:00	0.926801	0.9270968	0.926801	0
2020-06-14 01:45:00	0.926815	0.9270957	0.926815	0
2020-06-14 01:50:00	0.926359	0.9270484	0.926359	0
2020-06-14 01:55:00	0.925887	0.926955	0.925887	0
2020-06-14 02:00:00	0.926812	0.92686	0.926812	0
2020-06-14 02:05:00	0.926796	0.9267631	0.926796	0
2020-06-14 02:10:00	0.926812	0.9266703	0.926812	0
2020-06-14 02:15:00	0.926823	0.9266705	0.926823	0
2020-06-14 02:20:00	0.926348	0.9266254	0.926348	0
2020-06-14 02:25:00	0.926359	0.9265812	0.926359	0
2020-06-14 02:30:00	0.927285	0.9266296	0.927285	0
2020-06-14 02:35:00	0.927293	0.9266774	0.927293	0
2020-06-14 02:40:00	0.926834	0.9267249	0.926834	0
2020-06-14 02:45:00	0.926354	0.9267716	0.926354	0
2020-06-14 02:50:00	0.926362	0.9267266	0.926362	0
2020-06-14 02:55:00	0.926351	0.9266821	0.926351	0
2020-06-14 03:00:00	0.926362	0.9266371	0.926362	0
2020-06-14 03:05:00	0.926351	0.9265899	0.926351	0
2020-06-14 03:10:00	0.927276	0.9266827	0.927276	0
2020-06-14 03:15:00	0.927287	0.9267755	0.927287	0
2020-06-14 03:20:00	0.927296	0.9267766	0.927296	0
2020-06-14 03:25:00	0.925437	0.926591	0.925437	0
2020-06-14 03:30:00	0.926359	0.9265435	0.926359	0
2020-06-14 03:35:00	0.926321	0.9265402	0.926321	0
2020-06-14 03:40:00	0.926807	0.9265847	0.926807	0
2020-06-14 03:45:00	0.926337	0.9265833	0.926337	0
2020-06-14 03:50:00	0.927285	0.9266756	0.927285	0
2020-06-14 03:55:00	0.925895	0.92663	0.925895	0
2020-06-14 04:00:00	0.926818	0.9265842	0.926818	0
2020-06-14 04:05:00	0.926826	0.9265381	0.926826	0
2020-06-14 04:10:00	0.926821	0.9264906	0.926821	0
2020-06-14 04:15:00	0.926829	0.9266298	0.926829	0
2020-06-14 04:20:00	0.928232	0.9268171	0.928232	0
2020-06-14 04:25:00	0.92634	0.926819	0.92634	0
2020-06-14 04:30:00	0.926818	0.9268201	0.926818	0
2020-06-14 04:35:00	0.92776	0.9269624	0.92776	0
2020-06-14 04:40:00	0.927765	0.9270104	0.927765	0
2020-06-14 04:45:00	0.926821	0.927103	0.926821	0
2020-06-14 04:50:00	0.926829	0.9271041	0.926829	0
2020-06-14 04:55:00	0.926368	0.9270583	0.926368	0
2020-06-14 05:00:00	0.925409	0.9269171	0.925409	0
2020-06-14 05:05:00	0.927754	0.9270096	0.927754	0
2020-06-14 05:10:00	0.927762	0.9269626	0.927762	0
2020-06-14 05:15:00	0.926821	0.9270107	0.926821	0
2020-06-14 05:20:00	0.925882	0.9269171	0.925882	0
2020-06-14 05:25:00	0.927757	0.9269168	0.927757	0
2020-06-14 05:30:00	0.927749	0.9269152	0.927749	0
2020-06-14 05:35:00	0.926332	0.9268663	0.926332	0
2020-06-14 05:40:00	0.926348	0.9268182	0.926348	0
2020-06-14 05:45:00	0.926329	0.9268143	0.926329	0
2020-06-14 05:50:00	0.926346	0.926908	0.926346	0
2020-06-14 05:55:00	0.926329	0.9267655	0.926329	0
2020-06-14 06:00:00	0.926812	0.9266705	0.926812	0
2020-06-14 06:05:00	0.926357	0.9266241	0.926357	0
2020-06-14 06:10:00	0.927762	0.9268121	0.927762	0
2020-06-14 06:15:00	0.928218	0.9268582	0.928218	0
2020-06-14 06:20:00	0.926362	0.9267195	0.926362	0
2020-06-14 06:25:00	0.927285	0.9268148	0.927285	0
2020-06-14 06:30:00	0.926346	0.9268146	0.926346	0
2020-06-14 06:35:00	0.92729	0.9269107	0.92729	0
2020-06-14 06:40:00	0.927749	0.927051	0.927749	0
2020-06-14 06:45:00	0.926826	0.9271007	0.926826	0
2020-06-14 06:50:00	0.926832	0.9271027	0.926832	0
2020-06-14 06:55:00	0.926821	0.9271491	0.926821	0
2020-06-14 07:00:00	0.926829	0.9270558	0.926829	0
2020-06-14 07:05:00	0.926368	0.9268708	0.926368	0
2020-06-14 07:10:00	0.92637	0.9268716	0.92637	0
2020-06-14 07:15:00	0.927307	0.9268738	0.927307	0
2020-06-14 07:20:00	0.92684	0.9269232	0.92684	0
2020-06-14 07:25:00	0.926843	0.9268785	0.926843	0
2020-06-14 07:30:00	0.926348	0.9267384	0.926348	0
2020-06-14 07:35:00	0.92681	0.9267368	0.92681	0
2020-06-14 07:40:00	0.926354	0.926689	0.926354	0
2020-06-14 07:45:00	0.927735	0.9267804	0.927735	0
2020-06-14 07:50:00	0.92634	0.9267315	0.92634	0
2020-06-14 07:55:00	0.926324	0.9267271	0.926324	0
2020-06-14 08:00:00	0.926343	0.9267244	0.926343	0
2020-06-14 08:05:00	0.927271	0.9267208	0.927271	0
2020-06-14 08:10:00	0.926337	0.9266705	0.926337	0
2020-06-14 08:15:00	0.927271	0.9267133	0.927271	0
2020-06-14 08:20:00	0.926354	0.9267139	0.926354	0
2020-06-14 08:25:00	0.926346	0.9266675	0.926346	0
2020-06-14 08:30:00	0.926357	0.9266678	0.926357	0
2020-06-14 08:35:00	0.926818	0.9265761	0.926818	0
2020-06-14 08:40:00	0.926826	0.9266247	0.926826	0
2020-06-14 08:45:00	0.926832	0.9266755	0.926832	0
2020-06-14 08:50:00	0.927304	0.9267716	0.927304	0
2020-06-14 08:55:00	0.927304	0.9267749	0.927304	0
2020-06-14 09:00:00	0.926373	0.9267785	0.926373	0
2020-06-14 09:05:00	0.926362	0.9266876	0.926362	0
2020-06-14 09:10:00	0.92586	0.9266382	0.92586	0
2020-06-14 09:15:00	0.926346	0.9266382	0.926346	0
2020-06-14 09:20:00	0.926357	0.9266382	0.926357	0
2020-06-14 09:25:00	0.927282	0.9266846	0.927282	0
2020-06-14 09:30:00	0.926326	0.9266346	0.926326	0
2020-06-14 09:35:00	0.926332	0.9265846	0.926332	0
2020-06-14 09:40:00	0.926348	0.926489	0.926348	0
2020-06-14 09:45:00	0.927757	0.9265343	0.927757	0
2020-06-14 09:50:00	0.926815	0.9265785	0.926815	0
2020-06-14 09:55:00	0.92681	0.9266233	0.92681	0
2020-06-14 10:00:00	0.926821	0.9267194	0.926821	0
2020-06-14 10:05:00	0.926812	0.926766	0.926812	0
2020-06-14 10:10:00	0.926812	0.9268115	0.926812	0
2020-06-14 10:15:00	0.926823	0.9267656	0.926823	0
2020-06-14 10:20:00	0.926818	0.9268148	0.926818	0
2020-06-14 10:25:00	0.926359	0.9268175	0.926359	0
2020-06-14 10:30:00	0.926354	0.9268181	0.926354	0
2020-06-14 10:35:00	0.925868	0.9266292	0.925868	0
2020-06-14 10:40:00	0.927749	0.9267226	0.927749	0
2020-06-14 10:45:00	0.926332	0.9266748	0.926332	0
2020-06-14 10:50:00	0.925404	0.9265331	0.925404	0
2020-06-14 10:55:00	0.927271	0.926579	0.927271	0
2020-06-14 11:00:00	0.92634	0.9265318	0.92634	0
2020-06-14 11:05:00	0.926354	0.9264849	0.926354	0
2020-06-14 11:10:00	0.927265	0.9265296	0.927265	0
2020-06-14 11:15:00	0.926348	0.9265285	0.926348	0
2020-06-14 11:20:00	0.92729	0.9266221	0.92729	0
2020-06-14 11:25:00	0.926832	0.9267185	0.926832	0
2020-06-14 11:30:00	0.926804	0.926624	0.926804	0
2020-06-14 11:35:00	0.925393	0.9265301	0.925393	0
2020-06-14 11:40:00	0.926326	0.9266223	0.926326	0
2020-06-14 11:45:00	0.927276	0.9266228	0.927276	0
2020-06-14 11:50:00	0.927274	0.9267162	0.927274	0
2020-06-14 11:55:00	0.927287	0.9268095	0.927287	0
2020-06-14 12:00:00	0.926346	0.9267176	0.926346	0
2020-06-14 12:05:00	0.926343	0.9267171	0.926343	0
2020-06-14 12:10:00	0.92634	0.9266221	0.92634	0
2020-06-14 12:15:00	0.926337	0.9265726	0.926337	0
2020-06-14 12:20:00	0.926818	0.926574	0.926818	0
2020-06-14 12:25:00	0.92776	0.9268107	0.92776	0
2020-06-14 12:30:00	0.927298	0.9269079	0.927298	0
2020-06-14 12:35:00	0.927274	0.9269077	0.927274	0
2020-06-14 12:40:00	0.926821	0.9268624	0.926821	0
2020-06-14 12:45:00	0.926812	0.9268149	0.926812	0
2020-06-14 12:50:00	0.926357	0.926816	0.926357	0
2020-06-14 12:55:00	0.926365	0.9268182	0.926365	0
2020-06-14 13:00:00	0.926821	0.9268663	0.926821	0
2020-06-14 13:05:00	0.926362	0.9268688	0.926362	0
2020-06-14 13:10:00	0.926351	0.9268221	0.926351	0
2020-06-14 13:15:00	0.926826	0.9267287	0.926826	0
2020-06-14 13:20:00	0.927298	0.9267287	0.927298	0
2020-06-14 13:25:00	0.92634	0.9266353	0.92634	0
2020-06-14 13:30:00	0.925404	0.9264936	0.925404	0
2020-06-14 13:35:00	0.926351	0.9264475	0.926351	0
2020-06-14 13:40:00	0.925384	0.9263502	0.925384	0
2020-06-14 13:45:00	0.925407	0.9262544	0.925407	0
2020-06-14 13:50:00	0.926326	0.9262049	0.926326	0
2020-06-14 13:55:00	0.926329	0.9262016	0.926329	0
2020-06-14 14:00:00	0.926346	0.9262011	0.926346	0
2020-06-14 14:05:00	0.926357	0.9261542	0.926357	0
2020-06-14 14:10:00	0.925431	0.9259675	0.925431	0
2020-06-14 14:15:00	0.926357	0.9259692	0.926357	0
2020-06-14 14:20:00	0.926348	0.9260636	0.926348	0
2020-06-14 14:25:00	0.926346	0.9260631	0.926346	0
2020-06-14 14:30:00	0.927727	0.9262974	0.927727	0
2020-06-14 14:35:00	0.926335	0.9263902	0.926335	0
2020-06-14 14:40:00	0.925387	0.9262963	0.925387	0
2020-06-14 14:45:00	0.926326	0.926296	0.926326	0
2020-06-14 14:50:00	0.92681	0.9263424	0.92681	0
2020-06-14 14:55:00	0.92634	0.9263407	0.92634	0
2020-06-14 15:00:00	0.92724	0.9265216	0.92724	0
2020-06-14 15:05:00	0.926335	0.9265194	0.926335	0
2020-06-14 15:10:00	0.926337	0.9265183	0.926337	0
2020-06-14 15:15:00	0.927271	0.9266108	0.927271	0
2020-06-14 15:20:00	0.926324	0.9264705	0.926324	0
2020-06-14 15:25:00	0.92681	0.926518	0.92681	0
2020-06-14 15:30:00	0.926821	0.9266614	0.926821	0
2020-06-14 15:35:00	0.926801	0.9267089	0.926801	0
2020-06-14 15:40:00	0.926815	0.9267094	0.926815	0
2020-06-14 15:45:00	0.926318	0.9267072	0.926318	0
2020-06-14 15:50:00	0.925407	0.9265239	0.925407	0
2020-06-14 15:55:00	0.926354	0.9265258	0.926354	0
2020-06-14 16:00:00	0.926829	0.926575	0.926829	0
2020-06-14 16:05:00	0.926834	0.9265313	0.926834	0
2020-06-14 16:10:00	0.926837	0.9265826	0.926837	0
2020-06-14 16:15:00	0.926823	0.9265839	0.926823	0
2020-06-14 16:20:00	0.928229	0.9267247	0.928229	0
2020-06-14 16:25:00	0.926807	0.9267253	0.926807	0
2020-06-14 16:30:00	0.926821	0.9267259	0.926821	0
2020-06-14 16:35:00	0.925895	0.9266836	0.925895	0
2020-06-14 16:40:00	0.926368	0.9267797	0.926368	0
2020-06-14 16:45:00	0.926837	0.926828	0.926837	0
2020-06-14 16:50:00	0.926373	0.9267824	0.926373	0
2020-06-14 16:55:00	0.926359	0.9267349	0.926359	0
2020-06-14 17:00:00	0.926354	0.9266866	0.926354	0
2020-06-14 17:05:00	0.926815	0.9266858	0.926815	0
2020-06-14 17:10:00	0.92681	0.9265439	0.92681	0
2020-06-14 17:15:00	0.927754	0.9266386	0.927754	0
2020-06-14 17:20:00	0.925418	0.9264983	0.925418	0
2020-06-14 17:25:00	0.927265	0.9266353	0.927265	0
2020-06-14 17:30:00	0.926335	0.926632	0.926335	0
2020-06-14 17:35:00	0.926335	0.9265818	0.926335	0
2020-06-14 17:40:00	0.926335	0.926578	0.926335	0
2020-06-14 17:45:00	0.926348	0.9265769	0.926348	0
2020-06-14 17:50:00	0.925426	0.9264841	0.925426	0
2020-06-14 17:55:00	0.926804	0.926483	0.926804	0
2020-06-14 18:00:00	0.926807	0.9264827	0.926807	0
2020-06-14 18:05:00	0.925887	0.926296	0.925887	0
2020-06-14 18:10:00	0.926829	0.9264371	0.926829	0
2020-06-14 18:15:00	0.927298	0.9264404	0.927298	0
2020-06-14 18:20:00	0.926837	0.9264906	0.926837	0
2020-06-14 18:25:00	0.926823	0.9265394	0.926823	0
2020-06-14 18:30:00	0.925898	0.9264957	0.925898	0
2020-06-14 18:35:00	0.926368	0.9264977	0.926368	0
2020-06-14 18:40:00	0.927754	0.9267305	0.927754	0
2020-06-14 18:45:00	0.926348	0.9266849	0.926348	0
2020-06-14 18:50:00	0.926359	0.9266401	0.926359	0
2020-06-14 18:55:00	0.925404	0.9265918	0.925404	0
2020-06-14 19:00:00	0.926337	0.9265426	0.926337	0
2020-06-14 19:05:00	0.926337	0.9264465	0.926337	0
2020-06-14 19:10:00	0.927268	0.9264896	0.927268	0
2020-06-14 19:15:00	0.926351	0.9264424	0.926351	0
2020-06-14 19:20:00	0.926346	0.9264872	0.926346	0
2020-06-14 19:25:00	0.926357	0.9264861	0.926357	0
2020-06-14 19:30:00	0.926815	0.9263922	0.926815	0
2020-06-14 19:35:00	0.927276	0.926485	0.927276	0
2020-06-14 19:40:00	0.926354	0.9264845	0.926354	0
2020-06-14 19:45:00	0.926362	0.9265803	0.926362	0
2020-06-14 19:50:00	0.926351	0.9265817	0.926351	0
2020-06-14 19:55:00	0.925429	0.9264909	0.925429	0
2020-06-14 20:00:00	0.926368	0.9264009	0.926368	0
2020-06-14 20:05:00	0.92637	0.9264028	0.92637	0
2020-06-14 20:10:00	0.925879	0.9263561	0.925879	0
2020-06-14 20:15:00	0.926823	0.9264027	0.926823	0
2020-06-14 20:20:00	0.926801	0.9264013	0.926801	0
2020-06-14 20:25:00	0.925884	0.9262621	0.925884	0
2020-06-14 20:30:00	0.926812	0.9263079	0.926812	0
2020-06-14 20:35:00	0.926823	0.926354	0.926823	0
2020-06-14 20:40:00	0.926832	0.9264021	0.926832	0
2020-06-14 20:45:00	0.92589	0.9264482	0.92589	0
2020-06-14 20:50:00	0.927296	0.926541	0.927296	0
2020-06-14 20:55:00	0.926368	0.9265408	0.926368	0
2020-06-14 21:00:00	0.925426	0.9264955	0.925426	0
2020-06-14 21:05:00	0.92542	0.9263552	0.92542	0
2020-06-14 21:10:00	0.92776	0.9264511	0.92776	0
2020-06-14 21:15:00	0.926834	0.9265461	0.926834	0
2020-06-14 21:20:00	0.926354	0.9265003	0.926354	0
2020-06-14 21:25:00	0.926362	0.9264542	0.926362	0
2020-06-14 21:30:00	0.92542	0.926313	0.92542	0
2020-06-14 21:35:00	0.926346	0.9263586	0.926346	0
2020-06-14 21:40:00	0.926346	0.9262636	0.926346	0
2020-06-14 21:45:00	0.926807	0.9263075	0.926807	0
2020-06-14 21:50:00	0.926354	0.9264003	0.926354	0
2020-06-14 21:55:00	0.927279	0.9265862	0.927279	0
2020-06-14 22:00:00	0.926357	0.9264459	0.926357	0
2020-06-14 22:05:00	0.926348	0.9263973	0.926348	0
2020-06-14 22:10:00	0.926343	0.9263962	0.926343	0
2020-06-14 22:15:00	0.92634	0.926394	0.92634	0
2020-06-14 22:20:00	0.926354	0.9264874	0.926354	0
2020-06-14 22:25:00	0.925429	0.9263957	0.925429	0
2020-06-14 22:30:00	0.925901	0.9263512	0.925901	0
2020-06-14 22:35:00	0.925437	0.9262142	0.925437	0
2020-06-14 22:40:00	0.926357	0.9262145	0.926357	0
2020-06-14 22:45:00	0.926365	0.9261231	0.926365	0
2020-06-14 22:50:00	0.926368	0.9261242	0.926368	0
2020-06-14 22:55:00	0.92544	0.9260334	0.92544	0
2020-06-14 23:00:00	0.925429	0.925942	0.925429	0
2020-06-14 23:05:00	0.926351	0.9259431	0.926351	0
2020-06-14 23:10:00	0.926346	0.9259423	0.926346	0
2020-06-14 23:15:00	0.926357	0.9260351	0.926357	0
2020-06-14 23:20:00	0.925871	0.9260321	0.925871	0
2020-06-14 23:25:00	0.926351	0.9261235	0.926351	0
2020-06-14 23:30:00	0.926346	0.9261224	0.926346	0
2020-06-14 23:35:00	0.926357	0.9261216	0.926357	0
2020-06-14 23:40:00	0.926365	0.9261213	0.926365	0
2020-06-14 23:45:00	0.926357	0.926213	0.926357	0
2020-06-14 23:50:00	0.926801	0.9263502	0.926801	0
2020-06-14 23:55:00	0.926815	0.9263966	0.926815	0
2020-06-15 00:00:00	0.926315	0.9263935	0.926315	0
2020-06-15 00:05:00	0.926307	0.9263885	0.926307	0
2020-06-15 00:10:00	0.927235	0.9265249	0.927235	0
2020-06-15 00:15:00	0.926318	0.9265216	0.926318	0
2020-06-15 00:20:00	0.925407	0.9264277	0.925407	0
2020-06-15 00:25:00	0.924954	0.9262874	0.924954	0
2020-06-15 00:30:00	0.925895	0.9262404	0.925895	0
2020-06-15 00:35:00	0.926354	0.9262401	0.926354	0
2020-06-15 00:40:00	0.926362	0.9261962	0.926362	0
2020-06-15 00:45:00	0.926368	0.9261515	0.926368	0
2020-06-15 00:50:00	0.925893	0.9261093	0.925893	0
2020-06-15 00:55:00	0.926832	0.9261618	0.926832	0
2020-06-15 01:00:00	0.926804	0.9261187	0.926804	0
2020-06-15 01:05:00	0.926801	0.926167	0.926801	0
2020-06-15 01:10:00	0.926801	0.9263064	0.926801	0
2020-06-15 01:15:00	0.926801	0.9264911	0.926801	0
2020-06-15 01:20:00	0.925857	0.9264873	0.925857	0
2020-06-15 01:25:00	0.925876	0.9264395	0.925876	0
2020-06-15 01:30:00	0.926793	0.9264826	0.926793	0
2020-06-15 01:35:00	0.925412	0.926387	0.925412	0
2020-06-15 01:40:00	0.926823	0.92648	0.926823	0
2020-06-15 01:45:00	0.927762	0.926573	0.927762	0
2020-06-15 01:50:00	0.926807	0.9265733	0.926807	0
2020-06-15 01:55:00	0.926821	0.9265753	0.926821	0
2020-06-15 02:00:00	0.925895	0.9264847	0.925895	0
2020-06-15 02:05:00	0.927285	0.9265331	0.927285	0
2020-06-15 02:10:00	0.926826	0.92663	0.926826	0
2020-06-15 02:15:00	0.926351	0.9266775	0.926351	0
2020-06-15 02:20:00	0.926826	0.9266808	0.926826	0
2020-06-15 02:25:00	0.926365	0.9267761	0.926365	0
2020-06-15 02:30:00	0.925437	0.9266375	0.925437	0
2020-06-15 02:35:00	0.926826	0.9265439	0.926826	0
2020-06-15 02:40:00	0.926351	0.9264983	0.926351	0
2020-06-15 02:45:00	0.925429	0.9263591	0.925429	0
2020-06-15 02:50:00	0.926365	0.9264061	0.926365	0
2020-06-15 02:55:00	0.926343	0.9263119	0.926343	0
2020-06-15 03:00:00	0.92634	0.9262633	0.92634	0
2020-06-15 03:05:00	0.927271	0.9263553	0.927271	0
2020-06-15 03:10:00	0.92542	0.9262147	0.92542	0
2020-06-15 03:15:00	0.926348	0.926213	0.926348	0
2020-06-15 03:20:00	0.926359	0.9263052	0.926359	0
2020-06-15 03:25:00	0.926354	0.926258	0.926354	0
2020-06-15 03:30:00	0.925895	0.9262124	0.925895	0
2020-06-15 03:35:00	0.925884	0.9262579	0.925884	0
2020-06-15 03:40:00	0.926815	0.9263029	0.926815	0
2020-06-15 03:45:00	0.926359	0.9263045	0.926359	0
2020-06-15 03:50:00	0.925871	0.9262576	0.925871	0
2020-06-15 03:55:00	0.925404	0.9260709	0.925404	0
2020-06-15 04:00:00	0.92539	0.9260679	0.92539	0
2020-06-15 04:05:00	0.926312	0.9260643	0.926312	0
2020-06-15 04:10:00	0.926321	0.9260605	0.926321	0
2020-06-15 04:15:00	0.927274	0.9261525	0.927274	0
2020-06-15 04:20:00	0.925887	0.9261517	0.925887	0
2020-06-15 04:25:00	0.926362	0.9261995	0.926362	0
2020-06-15 04:30:00	0.925423	0.9260603	0.925423	0
2020-06-15 04:35:00	0.926829	0.9261073	0.926829	0
2020-06-15 04:40:00	0.925901	0.9261103	0.925901	0
2020-06-15 04:45:00	0.926823	0.9262522	0.926823	0
2020-06-15 04:50:00	0.926815	0.9263947	0.926815	0
2020-06-15 04:55:00	0.926359	0.9263994	0.926359	0
2020-06-15 05:00:00	0.925898	0.9263571	0.925898	0
2020-06-15 05:05:00	0.925887	0.9262184	0.925887	0
2020-06-15 05:10:00	0.925895	0.9262192	0.925895	0
2020-06-15 05:15:00	0.927738	0.9263568	0.927738	0
2020-06-15 05:20:00	0.926818	0.9264963	0.926818	0
2020-06-15 05:25:00	0.925895	0.9264029	0.925895	0
2020-06-15 05:30:00	0.926821	0.9264949	0.926821	0
2020-06-15 05:35:00	0.926829	0.9264955	0.926829	0
2020-06-15 05:40:00	0.925887	0.9264027	0.925887	0
2020-06-15 05:45:00	0.926812	0.926448	0.926812	0
2020-06-15 05:50:00	0.925423	0.9264005	0.925423	0
2020-06-15 05:55:00	0.926351	0.9264469	0.926351	0
2020-06-15 06:00:00	0.925865	0.9264439	0.925865	0
2020-06-15 06:05:00	0.926335	0.9263036	0.926335	0
2020-06-15 06:10:00	0.926324	0.9262542	0.926324	0
2020-06-15 06:15:00	0.926343	0.926299	0.926343	0
2020-06-15 06:20:00	0.926354	0.9262523	0.926354	0
2020-06-15 06:25:00	0.926812	0.9262506	0.926812	0
2020-06-15 06:30:00	0.925876	0.9262495	0.925876	0
2020-06-15 06:35:00	0.925848	0.9261531	0.925848	0
2020-06-15 06:40:00	0.925393	0.9261501	0.925393	0
2020-06-15 06:45:00	0.926343	0.9261493	0.926343	0
2020-06-15 06:50:00	0.925423	0.9261051	0.925423	0
2020-06-15 06:55:00	0.925418	0.9260134	0.925418	0
2020-06-15 07:00:00	0.925398	0.9259208	0.925398	0
2020-06-15 07:05:00	0.926801	0.9259666	0.926801	0
2020-06-15 07:10:00	0.925393	0.9258705	0.925393	0
2020-06-15 07:15:00	0.92681	0.9258703	0.92681	0
2020-06-15 07:20:00	0.926796	0.9259623	0.926796	0
2020-06-15 07:25:00	0.926348	0.9260123	0.926348	0
2020-06-15 07:30:00	0.927274	0.9262004	0.927274	0
2020-06-15 07:35:00	0.926821	0.9262482	0.926821	0
2020-06-15 07:40:00	0.925868	0.9262927	0.925868	0
2020-06-15 07:45:00	0.926815	0.9264324	0.926815	0
2020-06-15 07:50:00	0.925893	0.9264819	0.925893	0
2020-06-15 07:55:00	0.925434	0.9263452	0.925434	0
2020-06-15 08:00:00	0.926354	0.9264413	0.926354	0
2020-06-15 08:05:00	0.926362	0.9263965	0.926362	0
2020-06-15 08:10:00	0.925434	0.9262603	0.925434	0
2020-06-15 08:15:00	0.925437	0.9261692	0.925437	0
2020-06-15 08:20:00	0.926373	0.9260791	0.926373	0
2020-06-15 08:25:00	0.925442	0.9259412	0.925442	0
2020-06-15 08:30:00	0.926829	0.9260373	0.926829	0
2020-06-15 08:35:00	0.926834	0.9260392	0.926834	0
2020-06-15 08:40:00	0.926354	0.9260853	0.926354	0
2020-06-15 08:45:00	0.926335	0.9261754	0.926335	0
2020-06-15 08:50:00	0.926801	0.9262201	0.926801	0
2020-06-15 08:55:00	0.926804	0.9262643	0.926804	0
2020-06-15 09:00:00	0.926818	0.9264027	0.926818	0
2020-06-15 09:05:00	0.925415	0.9264005	0.925415	0
2020-06-15 09:10:00	0.926359	0.9263991	0.926359	0
2020-06-15 09:15:00	0.925431	0.926398	0.925431	0
2020-06-15 09:20:00	0.925437	0.9262588	0.925437	0
2020-06-15 09:25:00	0.925423	0.9261177	0.925423	0
2020-06-15 09:30:00	0.925898	0.9260721	0.925898	0
2020-06-15 09:35:00	0.924954	0.925934	0.924954	0
2020-06-15 09:40:00	0.926348	0.9258887	0.926348	0
2020-06-15 09:45:00	0.925415	0.9257498	0.925415	0
2020-06-15 09:50:00	0.925426	0.9256106	0.925426	0
2020-06-15 09:55:00	0.92542	0.9256111	0.92542	0
2020-06-15 10:00:00	0.924495	0.9254247	0.924495	0
2020-06-15 10:05:00	0.924501	0.9253317	0.924501	0
2020-06-15 10:10:00	0.925426	0.9253306	0.925426	0
2020-06-15 10:15:00	0.924484	0.9252367	0.924484	0
2020-06-15 10:20:00	0.925426	0.9251895	0.925426	0
2020-06-15 10:25:00	0.924487	0.9251428	0.924487	0
2020-06-15 10:30:00	0.923564	0.9248644	0.923564	0
2020-06-15 10:35:00	0.924503	0.9247732	0.924503	0
2020-06-15 10:40:00	0.92449	0.9246796	0.92449	0
2020-06-15 10:45:00	0.924031	0.9245407	0.924031	0
2020-06-15 10:50:00	0.923106	0.9244018	0.923106	0
2020-06-15 10:55:00	0.92544	0.9244957	0.92544	0
2020-06-15 11:00:00	0.923575	0.9243106	0.923575	0
2020-06-15 11:05:00	0.923578	0.92422	0.923578	0
2020-06-15 11:10:00	0.924512	0.9241286	0.924512	0
2020-06-15 11:15:00	0.924498	0.9241297	0.924498	0
2020-06-15 11:20:00	0.924503	0.9242236	0.924503	0
2020-06-15 11:25:00	0.92589	0.9243623	0.92589	0
2020-06-15 11:30:00	0.924951	0.9244084	0.924951	0
2020-06-15 11:35:00	0.925398	0.9245451	0.925398	0
2020-06-15 11:40:00	0.925401	0.9247746	0.925401	0
2020-06-15 11:45:00	0.925882	0.9248188	0.925882	0
2020-06-15 11:50:00	0.925876	0.9250489	0.925876	0
2020-06-15 11:55:00	0.92589	0.9252801	0.92589	0
2020-06-15 12:00:00	0.925431	0.925372	0.925431	0
2020-06-15 12:05:00	0.925407	0.9254629	0.925407	0
2020-06-15 12:10:00	0.92542	0.9255546	0.92542	0
2020-06-15 12:15:00	0.925429	0.9255085	0.925429	0
2020-06-15 12:20:00	0.924967	0.9255101	0.924967	0
2020-06-15 12:25:00	0.925904	0.9255607	0.925904	0
2020-06-15 12:30:00	0.924959	0.9255165	0.924959	0
2020-06-15 12:35:00	0.925431	0.9254714	0.925431	0
2020-06-15 12:40:00	0.92589	0.9254728	0.92589	0
2020-06-15 12:45:00	0.925898	0.9254736	0.925898	0
2020-06-15 12:50:00	0.925437	0.9254742	0.925437	0
2020-06-15 12:55:00	0.92544	0.9254775	0.92544	0
2020-06-15 13:00:00	0.92544	0.9254795	0.92544	0
2020-06-15 13:05:00	0.925442	0.9254808	0.925442	0
2020-06-15 13:10:00	0.925442	0.9255283	0.925442	0
2020-06-15 13:15:00	0.925442	0.9254821	0.925442	0
2020-06-15 13:20:00	0.925431	0.9255293	0.925431	0
2020-06-15 13:25:00	0.925412	0.9255274	0.925412	0
2020-06-15 13:30:00	0.92589	0.9255274	0.92589	0
2020-06-15 13:35:00	0.926829	0.9256205	0.926829	0
2020-06-15 13:40:00	0.925901	0.9256669	0.925901	0
2020-06-15 13:45:00	0.92544	0.9256669	0.92544	0
2020-06-15 13:50:00	0.926357	0.9257586	0.926357	0
2020-06-15 13:55:00	0.925898	0.9258042	0.925898	0
2020-06-15 14:00:00	0.925904	0.9258504	0.925904	0
2020-06-15 14:05:00	0.925906	0.9258968	0.925906	0
2020-06-15 14:10:00	0.925893	0.925943	0.925893	0
2020-06-15 14:15:00	0.925898	0.9259916	0.925898	0
2020-06-15 14:20:00	0.925904	0.925993	0.925904	0
2020-06-15 14:25:00	0.925906	0.9259007	0.925906	0
2020-06-15 14:30:00	0.925906	0.9259012	0.925906	0
2020-06-15 14:35:00	0.925909	0.9259481	0.925909	0
2020-06-15 14:40:00	0.925442	0.9258566	0.925442	0
2020-06-15 14:45:00	0.925895	0.9258563	0.925895	0
2020-06-15 14:50:00	0.925901	0.925856	0.925901	0
2020-06-15 14:55:00	0.925423	0.9258077	0.925423	0
2020-06-15 15:00:00	0.925429	0.9257613	0.925429	0
2020-06-15 15:05:00	0.92497	0.9256685	0.92497	0
2020-06-15 15:10:00	0.92544	0.9256221	0.92544	0
2020-06-15 15:15:00	0.92544	0.9255755	0.92544	0
2020-06-15 15:20:00	0.924976	0.9254825	0.924976	0
2020-06-15 15:25:00	0.925429	0.9254345	0.925429	0
2020-06-15 15:30:00	0.924967	0.925387	0.924967	0
2020-06-15 15:35:00	0.925437	0.9253412	0.925437	0
2020-06-15 15:40:00	0.92544	0.9252951	0.92544	0
2020-06-15 15:45:00	0.925442	0.925297	0.925442	0
2020-06-15 15:50:00	0.925442	0.9252983	0.925442	0
2020-06-15 15:55:00	0.925429	0.9253442	0.925429	0
2020-06-15 16:00:00	0.925434	0.9253436	0.925434	0
2020-06-15 16:05:00	0.925423	0.9253419	0.925423	0
2020-06-15 16:10:00	0.925415	0.9253858	0.925415	0
2020-06-15 16:15:00	0.925409	0.9253838	0.925409	0
2020-06-15 16:20:00	0.925887	0.9254758	0.925887	0
2020-06-15 16:25:00	0.925429	0.925475	0.925429	0
2020-06-15 16:30:00	0.926368	0.9255678	0.926368	0
2020-06-15 16:35:00	0.92544	0.9255676	0.92544	0
2020-06-15 16:40:00	0.925429	0.9255663	0.925429	0
2020-06-15 16:45:00	0.925434	0.9255668	0.925434	0
2020-06-15 16:50:00	0.925437	0.9255671	0.925437	0
2020-06-15 16:55:00	0.92589	0.9256138	0.92589	0
2020-06-15 17:00:00	0.926832	0.9257555	0.926832	0
2020-06-15 17:05:00	0.925901	0.9258047	0.925901	0
2020-06-15 17:10:00	0.92637	0.925853	0.92637	0
2020-06-15 17:15:00	0.925895	0.9258996	0.925895	0
2020-06-15 17:20:00	0.925901	0.9258529	0.925901	0
2020-06-15 17:25:00	0.926837	0.9259926	0.926837	0
2020-06-15 17:30:00	0.92544	0.9259937	0.92544	0
2020-06-15 17:35:00	0.926373	0.9260876	0.926373	0
2020-06-15 17:40:00	0.926376	0.9261815	0.926376	0
2020-06-15 17:45:00	0.925442	0.9261367	0.925442	0
2020-06-15 17:50:00	0.926826	0.9261361	0.926826	0
2020-06-15 17:55:00	0.925434	0.9260894	0.925434	0
2020-06-15 18:00:00	0.925904	0.9260428	0.925904	0
2020-06-15 18:05:00	0.925412	0.9259945	0.925412	0
2020-06-15 18:10:00	0.925423	0.9259467	0.925423	0
2020-06-15 18:15:00	0.925431	0.9258061	0.925431	0
2020-06-15 18:20:00	0.926368	0.9258989	0.926368	0
2020-06-15 18:25:00	0.925906	0.9258522	0.925906	0
2020-06-15 18:30:00	0.925426	0.9257572	0.925426	0
2020-06-15 18:35:00	0.925431	0.9257561	0.925431	0
2020-06-15 18:40:00	0.92637	0.9257105	0.92637	0
2020-06-15 18:45:00	0.92544	0.9257111	0.92544	0
2020-06-15 18:50:00	0.925893	0.92571	0.925893	0
2020-06-15 18:55:00	0.925868	0.9257556	0.925868	0
2020-06-15 19:00:00	0.925882	0.9258015	0.925882	0
2020-06-15 19:05:00	0.926826	0.925941	0.926826	0
2020-06-15 19:10:00	0.92542	0.9258462	0.92542	0
2020-06-15 19:15:00	0.925412	0.9257968	0.925412	0
2020-06-15 19:20:00	0.925423	0.9257965	0.925423	0
2020-06-15 19:25:00	0.925431	0.9257965	0.925431	0
2020-06-15 19:30:00	0.92497	0.9256565	0.92497	0
2020-06-15 19:35:00	0.92544	0.9256565	0.92544	0
2020-06-15 19:40:00	0.925426	0.9256098	0.925426	0
2020-06-15 19:45:00	0.925887	0.9256117	0.925887	0
2020-06-15 19:50:00	0.926826	0.9257061	0.926826	0
2020-06-15 19:55:00	0.925873	0.9256108	0.925873	0
2020-06-15 20:00:00	0.925396	0.9256084	0.925396	0
2020-06-15 20:05:00	0.925384	0.9256056	0.925384	0
2020-06-15 20:10:00	0.926337	0.925697	0.926337	0
2020-06-15 20:15:00	0.92542	0.9256959	0.92542	0
2020-06-15 20:20:00	0.925412	0.9257401	0.925412	0
2020-06-15 20:25:00	0.925409	0.925737	0.925409	0
2020-06-15 20:30:00	0.92542	0.9257364	0.92542	0
2020-06-15 20:35:00	0.925429	0.9256906	0.925429	0
2020-06-15 20:40:00	0.925871	0.9255951	0.925871	0
2020-06-15 20:45:00	0.925418	0.9255496	0.925418	0
2020-06-15 20:50:00	0.925398	0.9255498	0.925398	0
2020-06-15 20:55:00	0.926332	0.9256446	0.926332	0
2020-06-15 21:00:00	0.925415	0.9255524	0.925415	0
2020-06-15 21:05:00	0.925893	0.9255997	0.925893	0
2020-06-15 21:10:00	0.926787	0.9257372	0.926787	0
2020-06-15 21:15:00	0.925409	0.9257372	0.925409	0
2020-06-15 21:20:00	0.925887	0.9257839	0.925887	0
2020-06-15 21:25:00	0.925882	0.9258292	0.925882	0
2020-06-15 21:30:00	0.92589	0.9258311	0.92589	0
2020-06-15 21:35:00	0.925882	0.9258775	0.925882	0
2020-06-15 21:40:00	0.925893	0.925927	0.925893	0
2020-06-15 21:45:00	0.925887	0.9258825	0.925887	0
2020-06-15 21:50:00	0.926829	0.9260239	0.926829	0
2020-06-15 21:55:00	0.92634	0.9260686	0.92634	0
2020-06-15 22:00:00	0.926354	0.9260253	0.926354	0
2020-06-15 22:05:00	0.925895	0.9260739	0.925895	0
2020-06-15 22:10:00	0.925418	0.926027	0.925418	0
2020-06-15 22:15:00	0.925429	0.9259817	0.925429	0
2020-06-15 22:20:00	0.92542	0.9259347	0.92542	0
2020-06-15 22:25:00	0.925884	0.9259349	0.925884	0
2020-06-15 22:30:00	0.926359	0.9259815	0.926359	0
2020-06-15 22:35:00	0.925434	0.9259362	0.925434	0
2020-06-15 22:40:00	0.925437	0.925797	0.925437	0
2020-06-15 22:45:00	0.92589	0.925752	0.92589	0
2020-06-15 22:50:00	0.925898	0.9257064	0.925898	0
2020-06-15 22:55:00	0.925901	0.925707	0.925901	0
2020-06-15 23:00:00	0.92589	0.9257542	0.92589	0
2020-06-15 23:05:00	0.925415	0.9257528	0.925415	0
2020-06-15 23:10:00	0.926343	0.9258451	0.926343	0
2020-06-15 23:15:00	0.92494	0.9257507	0.92494	0
2020-06-15 23:20:00	0.925404	0.9256552	0.925404	0
2020-06-15 23:25:00	0.925418	0.9256536	0.925418	0
2020-06-15 23:30:00	0.925415	0.9256514	0.925415	0
2020-06-15 23:35:00	0.924959	0.9255583	0.924959	0
2020-06-15 23:40:00	0.924967	0.9254652	0.924967	0
2020-06-15 23:45:00	0.924959	0.925371	0.924959	0
2020-06-15 23:50:00	0.924965	0.9252785	0.924965	0
2020-06-15 23:55:00	0.925437	0.9252807	0.925437	0
2020-06-16 00:00:00	0.92544	0.9251904	0.92544	0
2020-06-16 00:05:00	0.925429	0.9252393	0.925429	0
2020-06-16 00:10:00	0.925434	0.9252423	0.925434	0
2020-06-16 00:15:00	0.925873	0.9252878	0.925873	0
2020-06-16 00:20:00	0.924954	0.9252417	0.924954	0
2020-06-16 00:25:00	0.926362	0.925382	0.926362	0
2020-06-16 00:30:00	0.925434	0.9254287	0.925434	0
2020-06-16 00:35:00	0.925904	0.9255232	0.925904	0
2020-06-16 00:40:00	0.925906	0.9256173	0.925906	0
2020-06-16 00:45:00	0.925418	0.9256154	0.925418	0
2020-06-16 00:50:00	0.925412	0.9256126	0.925412	0
2020-06-16 00:55:00	0.92681	0.9257507	0.92681	0
2020-06-16 01:00:00	0.925862	0.9257935	0.925862	0
2020-06-16 01:05:00	0.925879	0.9257941	0.925879	0
2020-06-16 01:10:00	0.925876	0.9258863	0.925876	0
2020-06-16 01:15:00	0.925862	0.9258363	0.925862	0
2020-06-16 01:20:00	0.925865	0.9258794	0.925865	0
2020-06-16 01:25:00	0.925415	0.9258305	0.925415	0
2020-06-16 01:30:00	0.925426	0.9257825	0.925426	0
2020-06-16 01:35:00	0.925431	0.9257838	0.925431	0
2020-06-16 01:40:00	0.925437	0.9257863	0.925437	0
2020-06-16 01:45:00	0.925409	0.9256462	0.925409	0
2020-06-16 01:50:00	0.925396	0.9255996	0.925396	0
2020-06-16 01:55:00	0.925398	0.9255515	0.925398	0
2020-06-16 02:00:00	0.925398	0.9255037	0.925398	0
2020-06-16 02:05:00	0.925415	0.925459	0.925415	0
2020-06-16 02:10:00	0.926359	0.9255084	0.926359	0
2020-06-16 02:15:00	0.925431	0.92551	0.925431	0
2020-06-16 02:20:00	0.925409	0.9255083	0.925409	0
2020-06-16 02:25:00	0.92542	0.9255072	0.92542	0
2020-06-16 02:30:00	0.925895	0.925553	0.925895	0
2020-06-16 02:35:00	0.925887	0.9256008	0.925887	0
2020-06-16 02:40:00	0.925431	0.9256043	0.925431	0
2020-06-16 02:45:00	0.925434	0.9256079	0.925434	0
2020-06-16 02:50:00	0.926359	0.925704	0.926359	0
2020-06-16 02:55:00	0.925404	0.9257029	0.925404	0
2020-06-16 03:00:00	0.926335	0.9257005	0.926335	0
2020-06-16 03:05:00	0.925418	0.9256992	0.925418	0
2020-06-16 03:10:00	0.925429	0.9257012	0.925429	0
2020-06-16 03:15:00	0.925434	0.9257026	0.925434	0
2020-06-16 03:20:00	0.925437	0.9256568	0.925437	0
2020-06-16 03:25:00	0.925409	0.925609	0.925409	0
2020-06-16 03:30:00	0.92634	0.9256999	0.92634	0
2020-06-16 03:35:00	0.925423	0.9256988	0.925423	0
2020-06-16 03:40:00	0.925429	0.9256058	0.925429	0
2020-06-16 03:45:00	0.925434	0.9256088	0.925434	0
2020-06-16 03:50:00	0.92544	0.9255193	0.92544	0
2020-06-16 03:55:00	0.926823	0.9256598	0.926823	0
2020-06-16 04:00:00	0.925884	0.9257053	0.925884	0
2020-06-16 04:05:00	0.925895	0.9257514	0.925895	0
2020-06-16 04:10:00	0.925871	0.9257948	0.925871	0
2020-06-16 04:15:00	0.925884	0.9258423	0.925884	0
2020-06-16 04:20:00	0.925893	0.9257976	0.925893	0
2020-06-16 04:25:00	0.925901	0.9258454	0.925901	0
2020-06-16 04:30:00	0.924956	0.9257981	0.924956	0
2020-06-16 04:35:00	0.925895	0.9258442	0.925895	0
2020-06-16 04:40:00	0.925887	0.9258889	0.925887	0
2020-06-16 04:45:00	0.925895	0.9257961	0.925895	0
2020-06-16 04:50:00	0.925884	0.9257961	0.925884	0
2020-06-16 04:55:00	0.925851	0.9257917	0.925851	0
2020-06-16 05:00:00	0.926307	0.9258353	0.926307	0
2020-06-16 05:05:00	0.926771	0.925924	0.926771	0
2020-06-16 05:10:00	0.926782	0.9260129	0.926782	0
2020-06-16 05:15:00	0.926337	0.9260565	0.926337	0
2020-06-16 05:20:00	0.92539	0.9260999	0.92539	0
2020-06-16 05:25:00	0.925409	0.9260513	0.925409	0
2020-06-16 05:30:00	0.925423	0.9260049	0.925423	0
2020-06-16 05:35:00	0.925415	0.9259569	0.925415	0
2020-06-16 05:40:00	0.925409	0.9259094	0.925409	0
2020-06-16 05:45:00	0.925873	0.9259116	0.925873	0
2020-06-16 05:50:00	0.926354	0.9259163	0.926354	0
2020-06-16 05:55:00	0.925412	0.9257804	0.925412	0
2020-06-16 06:00:00	0.925409	0.9256431	0.925409	0
2020-06-16 06:05:00	0.925407	0.9255501	0.925407	0
2020-06-16 06:10:00	0.92494	0.9255051	0.92494	0
2020-06-16 06:15:00	0.924954	0.9254596	0.924954	0
2020-06-16 06:20:00	0.924948	0.9254121	0.924948	0
2020-06-16 06:25:00	0.925409	0.9254115	0.925409	0
2020-06-16 06:30:00	0.92542	0.9254126	0.92542	0
2020-06-16 06:35:00	0.925884	0.9254137	0.925884	0
2020-06-16 06:40:00	0.925426	0.9253209	0.925426	0
2020-06-16 06:45:00	0.925418	0.9253215	0.925418	0
2020-06-16 06:50:00	0.924948	0.9252754	0.924948	0
2020-06-16 06:55:00	0.925426	0.9252773	0.925426	0
2020-06-16 07:00:00	0.925882	0.9253715	0.925882	0
2020-06-16 07:05:00	0.925882	0.9254643	0.925882	0
2020-06-16 07:10:00	0.92589	0.9255585	0.92589	0
2020-06-16 07:15:00	0.926351	0.9256527	0.926351	0
2020-06-16 07:20:00	0.925429	0.9256536	0.925429	0
2020-06-16 07:25:00	0.92542	0.9256072	0.92542	0
2020-06-16 07:30:00	0.925429	0.9256075	0.925429	0
2020-06-16 07:35:00	0.925434	0.9256091	0.925434	0
2020-06-16 07:40:00	0.925904	0.9257047	0.925904	0
2020-06-16 07:45:00	0.924976	0.9256597	0.924976	0
2020-06-16 07:50:00	0.925442	0.9256157	0.925442	0
2020-06-16 07:55:00	0.926376	0.9256651	0.926376	0
2020-06-16 08:00:00	0.925442	0.9256203	0.925442	0
2020-06-16 08:05:00	0.925429	0.9255281	0.925429	0
2020-06-16 08:10:00	0.925901	0.9255753	0.925901	0
2020-06-16 08:15:00	0.925887	0.925622	0.925887	0
2020-06-16 08:20:00	0.926829	0.925762	0.926829	0
2020-06-16 08:25:00	0.925407	0.9257593	0.925407	0
2020-06-16 08:30:00	0.92542	0.9257109	0.92542	0
2020-06-16 08:35:00	0.925882	0.9258015	0.925882	0
2020-06-16 08:40:00	0.925893	0.9258466	0.925893	0
2020-06-16 08:45:00	0.925434	0.9257524	0.925434	0
2020-06-16 08:50:00	0.92589	0.9257972	0.92589	0
2020-06-16 08:55:00	0.925884	0.9258427	0.925884	0
2020-06-16 09:00:00	0.925429	0.9257955	0.925429	0
2020-06-16 09:05:00	0.925434	0.9257502	0.925434	0
2020-06-16 09:10:00	0.925423	0.9256096	0.925423	0
2020-06-16 09:15:00	0.925415	0.9256104	0.925415	0
2020-06-16 09:20:00	0.924959	0.9255643	0.924959	0
2020-06-16 09:25:00	0.924951	0.9254712	0.924951	0
2020-06-16 09:30:00	0.925415	0.9254234	0.925415	0
2020-06-16 09:35:00	0.926343	0.9255143	0.926343	0
2020-06-16 09:40:00	0.925423	0.9254676	0.925423	0
2020-06-16 09:45:00	0.925418	0.925421	0.925418	0
2020-06-16 09:50:00	0.925879	0.925466	0.925879	0
2020-06-16 09:55:00	0.92589	0.9255116	0.92589	0
2020-06-16 10:00:00	0.925431	0.9255124	0.925431	0
2020-06-16 10:05:00	0.92542	0.9255129	0.92542	0
2020-06-16 10:10:00	0.926362	0.9256532	0.926362	0
2020-06-16 10:15:00	0.925418	0.9256999	0.925418	0
2020-06-16 10:20:00	0.925415	0.9256999	0.925415	0
2020-06-16 10:25:00	0.925426	0.9256082	0.925426	0
2020-06-16 10:30:00	0.925418	0.9256077	0.925418	0
2020-06-16 10:35:00	0.926346	0.9257005	0.926346	0
2020-06-16 10:40:00	0.925409	0.9256535	0.925409	0
2020-06-16 10:45:00	0.925423	0.9256068	0.925423	0
2020-06-16 10:50:00	0.926351	0.9256988	0.926351	0
2020-06-16 10:55:00	0.925396	0.9256964	0.925396	0
2020-06-16 11:00:00	0.925371	0.9255973	0.925371	0
2020-06-16 11:05:00	0.925396	0.9255951	0.925396	0
2020-06-16 11:10:00	0.925415	0.9255951	0.925415	0
2020-06-16 11:15:00	0.926346	0.9256871	0.926346	0
2020-06-16 11:20:00	0.925846	0.9257299	0.925846	0
2020-06-16 11:25:00	0.925404	0.9256357	0.925404	0
2020-06-16 11:30:00	0.925868	0.9256816	0.925868	0
2020-06-16 11:35:00	0.925884	0.9257277	0.925884	0
2020-06-16 11:40:00	0.925426	0.9256352	0.925426	0
2020-06-16 11:45:00	0.925404	0.925636	0.925404	0
2020-06-16 11:50:00	0.925404	0.9256393	0.925404	0
2020-06-16 11:55:00	0.925387	0.9256384	0.925387	0
2020-06-16 12:00:00	0.924943	0.9255912	0.924943	0
2020-06-16 12:05:00	0.92494	0.9254506	0.92494	0
2020-06-16 12:10:00	0.925404	0.9254064	0.925404	0
2020-06-16 12:15:00	0.925868	0.9254528	0.925868	0
2020-06-16 12:20:00	0.925884	0.9254544	0.925884	0
2020-06-16 12:25:00	0.925879	0.9254539	0.925879	0
2020-06-16 12:30:00	0.925423	0.9254536	0.925423	0
2020-06-16 12:35:00	0.925387	0.9254519	0.925387	0
2020-06-16 12:40:00	0.925407	0.9254522	0.925407	0
2020-06-16 12:45:00	0.925379	0.9254514	0.925379	0
2020-06-16 12:50:00	0.925854	0.9255425	0.925854	0
2020-06-16 12:55:00	0.925862	0.9256347	0.925862	0
2020-06-16 13:00:00	0.925862	0.9256805	0.925862	0
2020-06-16 13:05:00	0.925398	0.9256335	0.925398	0
2020-06-16 13:10:00	0.925398	0.9255849	0.925398	0
2020-06-16 13:15:00	0.925871	0.9255841	0.925871	0
2020-06-16 13:20:00	0.926351	0.9256769	0.926351	0
2020-06-16 13:25:00	0.925429	0.9256811	0.925429	0
2020-06-16 13:30:00	0.924954	0.9256358	0.924954	0
2020-06-16 13:35:00	0.925404	0.9256383	0.925404	0
2020-06-16 13:40:00	0.925404	0.9255933	0.925404	0
2020-06-16 13:45:00	0.925418	0.9255489	0.925418	0
2020-06-16 13:50:00	0.925429	0.9255056	0.925429	0
2020-06-16 13:55:00	0.925884	0.9255542	0.925884	0
2020-06-16 14:00:00	0.925882	0.9256026	0.925882	0
2020-06-16 14:05:00	0.925893	0.9256048	0.925893	0
2020-06-16 14:10:00	0.925431	0.9255128	0.925431	0
2020-06-16 14:15:00	0.925437	0.9255136	0.925437	0
2020-06-16 14:20:00	0.92544	0.9255622	0.92544	0
2020-06-16 14:25:00	0.925442	0.925566	0.925442	0
2020-06-16 14:30:00	0.925442	0.9255698	0.925442	0
2020-06-16 14:35:00	0.925895	0.9256175	0.925895	0
2020-06-16 14:40:00	0.926368	0.9257114	0.926368	0
2020-06-16 14:45:00	0.92544	0.925667	0.92544	0
2020-06-16 14:50:00	0.925409	0.9256197	0.925409	0
2020-06-16 14:55:00	0.92634	0.9256644	0.92634	0
2020-06-16 15:00:00	0.924473	0.9255686	0.924473	0
2020-06-16 15:05:00	0.925404	0.9255653	0.925404	0
2020-06-16 15:10:00	0.925871	0.9256084	0.925871	0
2020-06-16 15:15:00	0.92679	0.9257432	0.92679	0
2020-06-16 15:20:00	0.925862	0.9257852	0.925862	0
2020-06-16 15:25:00	0.925862	0.9257819	0.925862	0
2020-06-16 15:30:00	0.925854	0.9257305	0.925854	0
2020-06-16 15:35:00	0.926796	0.9258661	0.926796	0
2020-06-16 15:40:00	0.926799	0.9260051	0.926799	0
2020-06-16 15:45:00	0.925882	0.9259593	0.925882	0
2020-06-16 15:50:00	0.925893	0.9261013	0.925893	0
2020-06-16 15:55:00	0.925871	0.926148	0.925871	0
2020-06-16 16:00:00	0.925854	0.9261463	0.925854	0
2020-06-16 16:05:00	0.925873	0.9260546	0.925873	0
2020-06-16 16:10:00	0.925887	0.9260571	0.925887	0
2020-06-16 16:15:00	0.925868	0.9260577	0.925868	0
2020-06-16 16:20:00	0.926348	0.9261071	0.926348	0
2020-06-16 16:25:00	0.925893	0.9260168	0.925893	0
2020-06-16 16:30:00	0.925898	0.9259267	0.925898	0
2020-06-16 16:35:00	0.925409	0.9258794	0.925409	0
2020-06-16 16:40:00	0.925423	0.9258324	0.925423	0
2020-06-16 16:45:00	0.925895	0.9258348	0.925895	0
2020-06-16 16:50:00	0.924954	0.9257448	0.924954	0
2020-06-16 16:55:00	0.926359	0.9257934	0.926359	0
2020-06-16 17:00:00	0.92542	0.9257467	0.92542	0
2020-06-16 17:05:00	0.925429	0.9257028	0.925429	0
2020-06-16 17:10:00	0.926368	0.9257048	0.926368	0
2020-06-16 17:15:00	0.924973	0.9256128	0.924973	0
2020-06-16 17:20:00	0.924962	0.9255192	0.924962	0
2020-06-16 17:25:00	0.925434	0.9255217	0.925434	0
2020-06-16 17:30:00	0.925409	0.9255203	0.925409	0
2020-06-16 17:35:00	0.926821	0.9256129	0.926821	0
2020-06-16 17:40:00	0.925895	0.925707	0.925895	0
2020-06-16 17:45:00	0.926834	0.9257545	0.926834	0
2020-06-16 17:50:00	0.925876	0.9258001	0.925876	0
2020-06-16 17:55:00	0.925423	0.9257995	0.925423	0
2020-06-16 18:00:00	0.924965	0.9256592	0.924965	0
2020-06-16 18:05:00	0.925407	0.9257026	0.925407	0
2020-06-16 18:10:00	0.925404	0.9257468	0.925404	0
2020-06-16 18:15:00	0.925884	0.9257918	0.925884	0
2020-06-16 18:20:00	0.925895	0.9258404	0.925895	0
2020-06-16 18:25:00	0.926832	0.9258415	0.926832	0
2020-06-16 18:30:00	0.925893	0.9258413	0.925893	0
2020-06-16 18:35:00	0.925882	0.9257461	0.925882	0
2020-06-16 18:40:00	0.925893	0.9257478	0.925893	0
2020-06-16 18:45:00	0.925434	0.9257489	0.925434	0
2020-06-16 18:50:00	0.926357	0.9258881	0.926357	0
2020-06-16 18:55:00	0.925415	0.9258889	0.925415	0
2020-06-16 19:00:00	0.925876	0.9259361	0.925876	0
2020-06-16 19:05:00	0.92589	0.9259367	0.92589	0
2020-06-16 19:10:00	0.925882	0.9259354	0.925882	0
2020-06-16 19:15:00	0.925876	0.9258398	0.925876	0
2020-06-16 19:20:00	0.92539	0.9257895	0.92539	0
2020-06-16 19:25:00	0.926776	0.9258789	0.926776	0
2020-06-16 19:30:00	0.925854	0.925875	0.925854	0
2020-06-16 19:35:00	0.924943	0.9258259	0.924943	0
2020-06-16 19:40:00	0.925871	0.9257773	0.925871	0
2020-06-16 19:45:00	0.925884	0.9258242	0.925884	0
2020-06-16 19:50:00	0.926346	0.9258712	0.926346	0
2020-06-16 19:55:00	0.926823	0.9259645	0.926823	0
2020-06-16 20:00:00	0.925401	0.9259164	0.925401	0
2020-06-16 20:05:00	0.925404	0.9258692	0.925404	0
2020-06-16 20:10:00	0.925884	0.9259186	0.925884	0
2020-06-16 20:15:00	0.926348	0.9258758	0.926348	0
2020-06-16 20:20:00	0.925409	0.9258313	0.925409	0
2020-06-16 20:25:00	0.925876	0.9259246	0.925876	0
2020-06-16 20:30:00	0.925423	0.9258798	0.925423	0
2020-06-16 20:35:00	0.925415	0.9258329	0.925415	0
2020-06-16 20:40:00	0.925426	0.9257409	0.925426	0
2020-06-16 20:45:00	0.925431	0.9256017	0.925431	0
2020-06-16 20:50:00	0.926326	0.9256942	0.926326	0
2020-06-16 20:55:00	0.925412	0.925695	0.925412	0
2020-06-16 21:00:00	0.925412	0.9256478	0.925412	0
2020-06-16 21:05:00	0.925407	0.9255537	0.925407	0
2020-06-16 21:10:00	0.92542	0.9255548	0.92542	0
2020-06-16 21:15:00	0.925418	0.925509	0.925418	0
2020-06-16 21:20:00	0.925398	0.9255065	0.925398	0
2020-06-16 21:25:00	0.926348	0.9255998	0.926348	0
2020-06-16 21:30:00	0.925412	0.9255984	0.925412	0
2020-06-16 21:35:00	0.925409	0.9255962	0.925409	0
2020-06-16 21:40:00	0.925379	0.9255015	0.925379	0
2020-06-16 21:45:00	0.92539	0.9254993	0.92539	0
2020-06-16 21:50:00	0.925393	0.9254974	0.925393	0
2020-06-16 21:55:00	0.925412	0.9254979	0.925412	0
2020-06-16 22:00:00	0.925398	0.9254957	0.925398	0
2020-06-16 22:05:00	0.925415	0.9254954	0.925415	0
2020-06-16 22:10:00	0.926359	0.9255915	0.926359	0
2020-06-16 22:15:00	0.925407	0.9254974	0.925407	0
2020-06-16 22:20:00	0.925409	0.9254971	0.925409	0
2020-06-16 22:25:00	0.925409	0.9254971	0.925409	0
2020-06-16 22:30:00	0.925409	0.9255001	0.925409	0
2020-06-16 22:35:00	0.925409	0.925502	0.925409	0
2020-06-16 22:40:00	0.925393	0.925502	0.925393	0
2020-06-16 22:45:00	0.926332	0.925594	0.926332	0
2020-06-16 22:50:00	0.925387	0.9255929	0.925387	0
2020-06-16 22:55:00	0.925409	0.9255923	0.925409	0
2020-06-16 23:00:00	0.925887	0.9255451	0.925887	0
2020-06-16 23:05:00	0.925415	0.9255459	0.925415	0
2020-06-16 23:10:00	0.92586	0.925591	0.92586	0
2020-06-16 23:15:00	0.925396	0.9255897	0.925396	0
2020-06-16 23:20:00	0.925398	0.9255886	0.925398	0
2020-06-16 23:25:00	0.925398	0.9255875	0.925398	0
2020-06-16 23:30:00	0.925882	0.9256364	0.925882	0
2020-06-16 23:35:00	0.925426	0.9255458	0.925426	0
2020-06-16 23:40:00	0.925404	0.9255475	0.925404	0
2020-06-16 23:45:00	0.925873	0.9255939	0.925873	0
2020-06-16 23:50:00	0.925857	0.9255909	0.925857	0
2020-06-16 23:55:00	0.925396	0.925589	0.925396	0
2020-06-17 00:00:00	0.925862	0.9255892	0.925862	0
2020-06-17 00:05:00	0.925415	0.9255911	0.925415	0
2020-06-17 00:10:00	0.926357	0.925687	0.926357	0
2020-06-17 00:15:00	0.925898	0.925737	0.925898	0
2020-06-17 00:20:00	0.925904	0.9257392	0.925904	0
2020-06-17 00:25:00	0.92544	0.9257406	0.92544	0
2020-06-17 00:30:00	0.925442	0.9257444	0.925442	0
2020-06-17 00:35:00	0.925429	0.9257	0.925429	0
2020-06-17 00:40:00	0.92542	0.9256563	0.92542	0
2020-06-17 00:45:00	0.925429	0.9256596	0.925429	0
2020-06-17 00:50:00	0.925434	0.9256168	0.925434	0
2020-06-17 00:55:00	0.925412	0.9256165	0.925412	0
2020-06-17 01:00:00	0.925396	0.9255204	0.925396	0
2020-06-17 01:05:00	0.925412	0.9254718	0.925412	0
2020-06-17 01:10:00	0.92589	0.9254704	0.92589	0
2020-06-17 01:15:00	0.925898	0.9255162	0.925898	0
2020-06-17 01:20:00	0.925901	0.9255621	0.925901	0
2020-06-17 01:25:00	0.925426	0.9255618	0.925426	0
2020-06-17 01:30:00	0.925898	0.9256096	0.925898	0
2020-06-17 01:35:00	0.925904	0.9256571	0.925904	0
2020-06-17 01:40:00	0.925906	0.9257043	0.925906	0
2020-06-17 01:45:00	0.926823	0.9258454	0.926823	0
2020-06-17 01:50:00	0.926832	0.925989	0.926832	0
2020-06-17 01:55:00	0.925437	0.9259915	0.925437	0
2020-06-17 02:00:00	0.925423	0.9259448	0.925423	0
2020-06-17 02:05:00	0.925415	0.9258965	0.925415	0
2020-06-17 02:10:00	0.925426	0.925849	0.925426	0
2020-06-17 02:15:00	0.924967	0.9258031	0.924967	0
2020-06-17 02:20:00	0.92542	0.9257553	0.92542	0
2020-06-17 02:25:00	0.925401	0.925705	0.925401	0
2020-06-17 02:30:00	0.925384	0.9256528	0.925384	0
2020-06-17 02:35:00	0.92539	0.9255095	0.92539	0
2020-06-17 02:40:00	0.925396	0.9253659	0.925396	0
2020-06-17 02:45:00	0.925412	0.9253634	0.925412	0
2020-06-17 02:50:00	0.925409	0.925362	0.925409	0
2020-06-17 02:55:00	0.926354	0.9254559	0.926354	0
2020-06-17 03:00:00	0.925429	0.9254562	0.925429	0
2020-06-17 03:05:00	0.925901	0.9255496	0.925901	0
2020-06-17 03:10:00	0.925893	0.9255969	0.925893	0
2020-06-17 03:15:00	0.925898	0.9256466	0.925898	0
2020-06-17 03:20:00	0.925887	0.9256969	0.925887	0
2020-06-17 03:25:00	0.925868	0.9257447	0.925868	0
2020-06-17 03:30:00	0.925868	0.9257919	0.925868	0
2020-06-17 03:35:00	0.925387	0.9257894	0.925387	0
2020-06-17 03:40:00	0.925862	0.9258347	0.925862	0
2020-06-17 03:45:00	0.925835	0.9257828	0.925835	0
2020-06-17 03:50:00	0.925851	0.925825	0.925851	0
2020-06-17 03:55:00	0.92586	0.9258209	0.92586	0
2020-06-17 04:00:00	0.925879	0.9258195	0.925879	0
2020-06-17 04:05:00	0.925423	0.925772	0.925423	0
2020-06-17 04:10:00	0.925418	0.9257251	0.925418	0
2020-06-17 04:15:00	0.925398	0.9256781	0.925398	0
2020-06-17 04:20:00	0.925404	0.9256317	0.925404	0
2020-06-17 04:25:00	0.925418	0.9256348	0.925418	0
2020-06-17 04:30:00	0.925429	0.9255915	0.925429	0
2020-06-17 04:35:00	0.925434	0.9255514	0.925434	0
2020-06-17 04:40:00	0.925437	0.92551	0.925437	0
2020-06-17 04:45:00	0.92589	0.925513	0.92589	0
2020-06-17 04:50:00	0.925418	0.9254669	0.925418	0
2020-06-17 04:55:00	0.925429	0.9254675	0.925429	0
2020-06-17 05:00:00	0.925901	0.9255158	0.925901	0
2020-06-17 05:05:00	0.925426	0.9255186	0.925426	0
2020-06-17 05:10:00	0.925882	0.9255664	0.925882	0
2020-06-17 05:15:00	0.925882	0.9256128	0.925882	0
2020-06-17 05:20:00	0.92589	0.9256589	0.92589	0
2020-06-17 05:25:00	0.925898	0.9257053	0.925898	0
2020-06-17 05:30:00	0.925423	0.9257039	0.925423	0
2020-06-17 05:35:00	0.925898	0.9257047	0.925898	0
2020-06-17 05:40:00	0.925423	0.9257052	0.925423	0
2020-06-17 05:45:00	0.925898	0.9257521	0.925898	0
2020-06-17 05:50:00	0.925437	0.9257057	0.925437	0
2020-06-17 05:55:00	0.925423	0.9257054	0.925423	0
2020-06-17 06:00:00	0.925404	0.9256576	0.925404	0
2020-06-17 06:05:00	0.925401	0.9256095	0.925401	0
2020-06-17 06:10:00	0.92447	0.9254675	0.92447	0
2020-06-17 06:15:00	0.925418	0.9254195	0.925418	0
2020-06-17 06:20:00	0.925426	0.9254198	0.925426	0
2020-06-17 06:25:00	0.925401	0.9253701	0.925401	0
2020-06-17 06:30:00	0.925404	0.9253682	0.925404	0
2020-06-17 06:35:00	0.924487	0.9252271	0.924487	0
2020-06-17 06:40:00	0.924495	0.9251329	0.924495	0
2020-06-17 06:45:00	0.925434	0.925134	0.925434	0
2020-06-17 06:50:00	0.924506	0.9250442	0.924506	0
2020-06-17 06:55:00	0.925423	0.9250464	0.925423	0
2020-06-17 07:00:00	0.925431	0.9251425	0.925431	0
2020-06-17 07:05:00	0.924954	0.9250961	0.924954	0
2020-06-17 07:10:00	0.924498	0.9250033	0.924498	0
2020-06-17 07:15:00	0.925418	0.925005	0.925418	0
2020-06-17 07:20:00	0.925412	0.9250058	0.925412	0
2020-06-17 07:25:00	0.925423	0.9250994	0.925423	0
2020-06-17 07:30:00	0.925401	0.92519	0.925401	0
2020-06-17 07:35:00	0.925415	0.9251881	0.925415	0
2020-06-17 07:40:00	0.925426	0.9252801	0.925426	0
2020-06-17 07:45:00	0.925898	0.9253276	0.925898	0
2020-06-17 07:50:00	0.925887	0.9253732	0.925887	0
2020-06-17 07:55:00	0.925871	0.9254649	0.925871	0
2020-06-17 08:00:00	0.924459	0.925461	0.924459	0
2020-06-17 08:05:00	0.925862	0.9255054	0.925862	0
2020-06-17 08:10:00	0.925882	0.9255524	0.925882	0
2020-06-17 08:15:00	0.925876	0.9255977	0.925876	0
2020-06-17 08:20:00	0.925873	0.9256449	0.925873	0
2020-06-17 08:25:00	0.924937	0.9255971	0.924937	0
2020-06-17 08:30:00	0.925884	0.9256429	0.925884	0
2020-06-17 08:35:00	0.924495	0.9255026	0.924495	0
2020-06-17 08:40:00	0.924473	0.9253612	0.924473	0
2020-06-17 08:45:00	0.924445	0.9252186	0.924445	0
2020-06-17 08:50:00	0.925404	0.9253131	0.925404	0
2020-06-17 08:55:00	0.924473	0.9251742	0.924473	0
2020-06-17 09:00:00	0.925404	0.9251264	0.925404	0
2020-06-17 09:05:00	0.92539	0.9250778	0.92539	0
2020-06-17 09:10:00	0.925384	0.9250289	0.925384	0
2020-06-17 09:15:00	0.925373	0.9250725	0.925373	0
2020-06-17 09:20:00	0.926332	0.9251173	0.926332	0
2020-06-17 09:25:00	0.925415	0.9252093	0.925415	0
2020-06-17 09:30:00	0.926826	0.9254446	0.926826	0
2020-06-17 09:35:00	0.926348	0.9256349	0.926348	0
2020-06-17 09:40:00	0.926812	0.9257757	0.926812	0
2020-06-17 09:45:00	0.926357	0.9259641	0.926357	0
2020-06-17 09:50:00	0.927751	0.9261988	0.927751	0
2020-06-17 09:55:00	0.926346	0.9262944	0.926346	0
2020-06-17 10:00:00	0.92729	0.926485	0.92729	0
2020-06-17 10:05:00	0.925898	0.9265375	0.925898	0
2020-06-17 10:10:00	0.926357	0.92654	0.926357	0
2020-06-17 10:15:00	0.925373	0.9265358	0.925373	0
2020-06-17 10:20:00	0.926332	0.9264864	0.926332	0
2020-06-17 10:25:00	0.926348	0.9264864	0.926348	0
2020-06-17 10:30:00	0.926826	0.9264878	0.926826	0
2020-06-17 10:35:00	0.926832	0.9265353	0.926832	0
2020-06-17 10:40:00	0.92589	0.9263492	0.92589	0
2020-06-17 10:45:00	0.926818	0.9263964	0.926818	0
2020-06-17 10:50:00	0.926826	0.92635	0.926826	0
2020-06-17 10:55:00	0.925884	0.9263486	0.925884	0
2020-06-17 11:00:00	0.925415	0.9262544	0.925415	0
2020-06-17 11:05:00	0.926346	0.9263517	0.926346	0
2020-06-17 11:10:00	0.925862	0.9263047	0.925862	0
2020-06-17 11:15:00	0.926335	0.9263034	0.926335	0
2020-06-17 11:20:00	0.926348	0.9262556	0.926348	0
2020-06-17 11:25:00	0.925426	0.926115	0.925426	0
2020-06-17 11:30:00	0.925418	0.9260678	0.925418	0
2020-06-17 11:35:00	0.926346	0.9260206	0.926346	0
2020-06-17 11:40:00	0.926343	0.9259723	0.926343	0
2020-06-17 11:45:00	0.925873	0.9259712	0.925873	0
2020-06-17 11:50:00	0.926818	0.9261115	0.926818	0
2020-06-17 11:55:00	0.926329	0.9261098	0.926329	0
2020-06-17 12:00:00	0.925398	0.9260634	0.925398	0
2020-06-17 12:05:00	0.925882	0.9260181	0.925882	0
2020-06-17 12:10:00	0.925426	0.9259259	0.925426	0
2020-06-17 12:15:00	0.925882	0.9259715	0.925882	0
2020-06-17 12:20:00	0.925865	0.9260162	0.925865	0
2020-06-17 12:25:00	0.92584	0.9259656	0.92584	0
2020-06-17 12:30:00	0.925851	0.9259164	0.925851	0
2020-06-17 12:35:00	0.926326	0.9259617	0.926326	0
2020-06-17 12:40:00	0.925412	0.9258211	0.925412	0
2020-06-17 12:45:00	0.925412	0.9257294	0.925412	0
2020-06-17 12:50:00	0.925873	0.9257769	0.925873	0
2020-06-17 12:55:00	0.926807	0.9258694	0.926807	0
2020-06-17 13:00:00	0.925871	0.9259139	0.925871	0
2020-06-17 13:05:00	0.926801	0.9260058	0.926801	0
2020-06-17 13:10:00	0.925884	0.9260077	0.925884	0
2020-06-17 13:15:00	0.925879	0.9260116	0.925879	0
2020-06-17 13:20:00	0.926343	0.9260608	0.926343	0
2020-06-17 13:25:00	0.925423	0.9259705	0.925423	0
2020-06-17 13:30:00	0.925418	0.9259711	0.925418	0
2020-06-17 13:35:00	0.925429	0.9259728	0.925429	0
2020-06-17 13:40:00	0.925434	0.9259289	0.925434	0
2020-06-17 13:45:00	0.925887	0.9258369	0.925887	0
2020-06-17 13:50:00	0.926335	0.9258833	0.926335	0
2020-06-17 13:55:00	0.925418	0.925745	0.925418	0
2020-06-17 14:00:00	0.925426	0.9256992	0.925426	0
2020-06-17 14:05:00	0.926337	0.925745	0.926337	0
2020-06-17 14:10:00	0.926337	0.9257444	0.926337	0
2020-06-17 14:15:00	0.925868	0.9257889	0.925868	0
2020-06-17 14:20:00	0.925868	0.9258339	0.925868	0
2020-06-17 14:25:00	0.92539	0.92583	0.92539	0
2020-06-17 14:30:00	0.924476	0.9257342	0.924476	0
2020-06-17 14:35:00	0.925409	0.9256864	0.925409	0
2020-06-17 14:40:00	0.92586	0.9256389	0.92586	0
2020-06-17 14:45:00	0.925851	0.9256822	0.925851	0
2020-06-17 14:50:00	0.925871	0.9257267	0.925871	0
2020-06-17 14:55:00	0.926818	0.9257748	0.926818	0
2020-06-17 15:00:00	0.925879	0.925729	0.925879	0
2020-06-17 15:05:00	0.925879	0.9257301	0.925879	0
2020-06-17 15:10:00	0.925382	0.9256815	0.925382	0
2020-06-17 15:15:00	0.92586	0.9257285	0.92586	0
2020-06-17 15:20:00	0.926343	0.9259152	0.926343	0
2020-06-17 15:25:00	0.92589	0.9259633	0.92589	0
2020-06-17 15:30:00	0.925415	0.9259188	0.925415	0
2020-06-17 15:35:00	0.925409	0.9258746	0.925409	0
2020-06-17 15:40:00	0.925407	0.9258282	0.925407	0
2020-06-17 15:45:00	0.925393	0.9256857	0.925393	0
2020-06-17 15:50:00	0.925412	0.925639	0.925412	0
2020-06-17 15:55:00	0.925407	0.9255918	0.925407	0
2020-06-17 16:00:00	0.925873	0.9256409	0.925873	0
2020-06-17 16:05:00	0.925407	0.9255956	0.925407	0
2020-06-17 16:10:00	0.925404	0.9255017	0.925404	0
2020-06-17 16:15:00	0.925418	0.9254545	0.925418	0
2020-06-17 16:20:00	0.925429	0.9254559	0.925429	0
2020-06-17 16:25:00	0.924967	0.9254117	0.924967	0
2020-06-17 16:30:00	0.925426	0.9254136	0.925426	0
2020-06-17 16:35:00	0.925404	0.9254147	0.925404	0
2020-06-17 16:40:00	0.925418	0.9254153	0.925418	0
2020-06-17 16:45:00	0.925429	0.9254175	0.925429	0
2020-06-17 16:50:00	0.926354	0.9254656	0.926354	0
2020-06-17 16:55:00	0.925418	0.9254667	0.925418	0
2020-06-17 17:00:00	0.925426	0.9254689	0.925426	0
2020-06-17 17:05:00	0.925884	0.9255155	0.925884	0
2020-06-17 17:10:00	0.925412	0.9255138	0.925412	0
2020-06-17 17:15:00	0.92589	0.9256061	0.92589	0
2020-06-17 17:20:00	0.925898	0.9256533	0.925898	0
2020-06-17 17:25:00	0.925887	0.9257016	0.925887	0
2020-06-17 17:30:00	0.925879	0.9257477	0.925879	0
2020-06-17 17:35:00	0.92589	0.9257938	0.92589	0
2020-06-17 17:40:00	0.925882	0.9257466	0.925882	0
2020-06-17 17:45:00	0.926796	0.9258844	0.926796	0
2020-06-17 17:50:00	0.925865	0.9259283	0.925865	0
2020-06-17 17:55:00	0.925882	0.9259281	0.925882	0
2020-06-17 18:00:00	0.925865	0.9259734	0.925865	0
2020-06-17 18:05:00	0.926799	0.9260643	0.926799	0
2020-06-17 18:10:00	0.92629	0.9261035	0.92629	0
2020-06-17 18:15:00	0.926293	0.9261441	0.926293	0
2020-06-17 18:20:00	0.925857	0.9261419	0.925857	0
2020-06-17 18:25:00	0.925876	0.9261405	0.925876	0
2020-06-17 18:30:00	0.925873	0.9261396	0.925873	0
2020-06-17 18:35:00	0.925396	0.9259996	0.925396	0
2020-06-17 18:40:00	0.925412	0.9259543	0.925412	0
2020-06-17 18:45:00	0.925879	0.925954	0.925879	0
2020-06-17 18:50:00	0.925862	0.9259537	0.925862	0
2020-06-17 18:55:00	0.925868	0.9258606	0.925868	0
2020-06-17 19:00:00	0.925882	0.9258198	0.925882	0
2020-06-17 19:05:00	0.925862	0.9257767	0.925862	0
2020-06-17 19:10:00	0.925862	0.9257772	0.925862	0
2020-06-17 19:15:00	0.925851	0.9257747	0.925851	0
2020-06-17 19:20:00	0.925379	0.9257253	0.925379	0
2020-06-17 19:25:00	0.92447	0.9256327	0.92447	0
2020-06-17 19:30:00	0.92539	0.9256305	0.92539	0
2020-06-17 19:35:00	0.925382	0.9255808	0.925382	0
2020-06-17 19:40:00	0.925871	0.9255817	0.925871	0
2020-06-17 19:45:00	0.925407	0.9255356	0.925407	0
2020-06-17 19:50:00	0.924487	0.9253961	0.924487	0
2020-06-17 19:55:00	0.925398	0.9253497	0.925398	0
2020-06-17 20:00:00	0.925398	0.9253033	0.925398	0
2020-06-17 20:05:00	0.925387	0.9252569	0.925387	0
2020-06-17 20:10:00	0.925379	0.9252569	0.925379	0
2020-06-17 20:15:00	0.925387	0.9253486	0.925387	0
2020-06-17 20:20:00	0.92586	0.9253956	0.92586	0
2020-06-17 20:25:00	0.926796	0.925537	0.926796	0
2020-06-17 20:30:00	0.925882	0.9255381	0.925882	0
2020-06-17 20:35:00	0.925868	0.9255842	0.925868	0
2020-06-17 20:40:00	0.924456	0.9255811	0.924456	0
2020-06-17 20:45:00	0.925393	0.9255806	0.925393	0
2020-06-17 20:50:00	0.925412	0.925582	0.925412	0
2020-06-17 20:55:00	0.925382	0.9255815	0.925382	0
2020-06-17 21:00:00	0.92584	0.9256276	0.92584	0
2020-06-17 21:05:00	0.925848	0.9256737	0.925848	0
2020-06-17 21:10:00	0.925857	0.9256734	0.925857	0
2020-06-17 21:15:00	0.925393	0.9255331	0.925393	0
2020-06-17 21:20:00	0.925879	0.9255328	0.925879	0
2020-06-17 21:25:00	0.92589	0.925535	0.92589	0
2020-06-17 21:30:00	0.925865	0.9256759	0.925865	0
2020-06-17 21:35:00	0.925854	0.925722	0.925854	0
2020-06-17 21:40:00	0.926779	0.9258587	0.926779	0
2020-06-17 21:45:00	0.925854	0.9259059	0.925854	0
2020-06-17 21:50:00	0.92586	0.9259079	0.92586	0
2020-06-17 21:55:00	0.925379	0.925861	0.925379	0
2020-06-17 22:00:00	0.925379	0.9258132	0.925379	0
2020-06-17 22:05:00	0.925868	0.9258607	0.925868	0
2020-06-17 22:10:00	0.924934	0.9257662	0.924934	0
2020-06-17 22:15:00	0.925404	0.9257176	0.925404	0
2020-06-17 22:20:00	0.92634	0.9257651	0.92634	0
2020-06-17 22:25:00	0.92542	0.9257217	0.92542	0
2020-06-17 22:30:00	0.925895	0.9256333	0.925895	0
2020-06-17 22:35:00	0.925873	0.9256352	0.925873	0
2020-06-17 22:40:00	0.925407	0.9255899	0.925407	0
2020-06-17 22:45:00	0.925393	0.9255913	0.925393	0
2020-06-17 22:50:00	0.925398	0.9255932	0.925398	0
2020-06-17 22:55:00	0.925415	0.9255479	0.925415	0
2020-06-17 23:00:00	0.925412	0.9255957	0.925412	0
2020-06-17 23:05:00	0.925879	0.9256432	0.925879	0
2020-06-17 23:10:00	0.925423	0.9255515	0.925423	0
2020-06-17 23:15:00	0.925418	0.9255513	0.925418	0
2020-06-17 23:20:00	0.925396	0.9255014	0.925396	0
2020-06-17 23:25:00	0.925415	0.9254556	0.925415	0
2020-06-17 23:30:00	0.92589	0.9255039	0.92589	0
2020-06-17 23:35:00	0.925418	0.9255064	0.925418	0
2020-06-17 23:40:00	0.925412	0.9255078	0.925412	0
2020-06-17 23:45:00	0.925876	0.9255539	0.925876	0
2020-06-17 23:50:00	0.926807	0.9256934	0.926807	0
2020-06-17 23:55:00	0.926354	0.9257409	0.926354	0
2020-06-18 00:00:00	0.925879	0.9257865	0.925879	0
2020-06-18 00:05:00	0.925393	0.925784	0.925393	0
2020-06-18 00:10:00	0.925879	0.9258323	0.925879	0
2020-06-18 00:15:00	0.925873	0.9258781	0.925873	0
2020-06-18 00:20:00	0.92542	0.9258311	0.92542	0
2020-06-18 00:25:00	0.925879	0.9258772	0.925879	0
2020-06-18 00:30:00	0.925862	0.9259222	0.925862	0
2020-06-18 00:35:00	0.925398	0.9258744	0.925398	0
2020-06-18 00:40:00	0.925882	0.9257819	0.925882	0
2020-06-18 00:45:00	0.925876	0.9257341	0.925876	0
2020-06-18 00:50:00	0.925876	0.9257338	0.925876	0
2020-06-18 00:55:00	0.925873	0.9257818	0.925873	0
2020-06-18 01:00:00	0.925887	0.9257826	0.925887	0
2020-06-18 01:05:00	0.925879	0.9257832	0.925879	0
2020-06-18 01:10:00	0.924945	0.9257357	0.924945	0
2020-06-18 01:15:00	0.924462	0.925594	0.924462	0
2020-06-18 01:20:00	0.925879	0.9255957	0.925879	0
2020-06-18 01:25:00	0.92681	0.9257369	0.92681	0
2020-06-18 01:30:00	0.926807	0.9258294	0.926807	0
2020-06-18 01:35:00	0.925871	0.9258289	0.925871	0
2020-06-18 01:40:00	0.925884	0.9258297	0.925884	0
2020-06-18 01:45:00	0.926787	0.9259211	0.926787	0
2020-06-18 01:50:00	0.925862	0.9259186	0.925862	0
2020-06-18 01:55:00	0.926812	0.9260119	0.926812	0
2020-06-18 02:00:00	0.924959	0.9260133	0.924959	0
2020-06-18 02:05:00	0.92584	0.9261511	0.92584	0
2020-06-18 02:10:00	0.925401	0.9261033	0.925401	0
2020-06-18 02:15:00	0.925401	0.9259624	0.925401	0
2020-06-18 02:20:00	0.925418	0.9258235	0.925418	0
2020-06-18 02:25:00	0.925426	0.925779	0.925426	0
2020-06-18 02:30:00	0.924487	0.9256393	0.924487	0
2020-06-18 02:35:00	0.925401	0.9255007	0.925401	0
2020-06-18 02:40:00	0.925401	0.9254546	0.925401	0
2020-06-18 02:45:00	0.926348	0.9254082	0.926348	0
2020-06-18 02:50:00	0.925412	0.9254535	0.925412	0
2020-06-18 02:55:00	0.925393	0.9254088	0.925393	0
2020-06-18 03:00:00	0.924945	0.9253632	0.924945	0
2020-06-18 03:05:00	0.925409	0.925364	0.925409	0
2020-06-18 03:10:00	0.926793	0.9255015	0.926793	0
2020-06-18 03:15:00	0.925851	0.925544	0.925851	0
2020-06-18 03:20:00	0.925873	0.9256826	0.925873	0
2020-06-18 03:25:00	0.925376	0.9256801	0.925376	0
2020-06-18 03:30:00	0.925384	0.9256784	0.925384	0
2020-06-18 03:35:00	0.925873	0.9256309	0.925873	0
2020-06-18 03:40:00	0.925887	0.9256784	0.925887	0
2020-06-18 03:45:00	0.926362	0.9257753	0.926362	0
2020-06-18 03:50:00	0.925423	0.9258231	0.925423	0
2020-06-18 03:55:00	0.926812	0.9259634	0.926812	0
2020-06-18 04:00:00	0.925862	0.9258703	0.925862	0
2020-06-18 04:05:00	0.924907	0.9257759	0.924907	0
2020-06-18 04:10:00	0.925848	0.9257734	0.925848	0
2020-06-18 04:15:00	0.925376	0.9257734	0.925376	0
2020-06-18 04:20:00	0.925854	0.9258204	0.925854	0
2020-06-18 04:25:00	0.925382	0.9257713	0.925382	0
2020-06-18 04:30:00	0.925362	0.9257188	0.925362	0
2020-06-18 04:35:00	0.924459	0.9255285	0.924459	0
2020-06-18 04:40:00	0.925398	0.925526	0.925398	0
2020-06-18 04:45:00	0.925415	0.9253863	0.925415	0
2020-06-18 04:50:00	0.924959	0.925296	0.924959	0
2020-06-18 04:55:00	0.924923	0.9252976	0.924923	0
2020-06-18 05:00:00	0.924915	0.9252043	0.924915	0
2020-06-18 05:05:00	0.925387	0.9252054	0.925387	0
2020-06-18 05:10:00	0.925379	0.9251579	0.925379	0
2020-06-18 05:15:00	0.92539	0.9251587	0.92539	0
2020-06-18 05:20:00	0.925396	0.9251621	0.925396	0
2020-06-18 05:25:00	0.926768	0.925393	0.926768	0
2020-06-18 05:30:00	0.926793	0.9255325	0.926793	0
2020-06-18 05:35:00	0.926796	0.9256706	0.926796	0
2020-06-18 05:40:00	0.925837	0.9257584	0.925837	0
2020-06-18 05:45:00	0.925835	0.9258496	0.925835	0
2020-06-18 05:50:00	0.925862	0.9259443	0.925862	0
2020-06-18 05:55:00	0.925865	0.9259921	0.925865	0
2020-06-18 06:00:00	0.925868	0.926041	0.925868	0
2020-06-18 06:05:00	0.92586	0.926088	0.92586	0
2020-06-18 06:10:00	0.925862	0.9261346	0.925862	0
2020-06-18 06:15:00	0.925412	0.925999	0.925412	0
2020-06-18 06:20:00	0.925412	0.9258609	0.925412	0
2020-06-18 06:25:00	0.924492	0.9256305	0.924492	0
2020-06-18 06:30:00	0.924459	0.9254927	0.924459	0
2020-06-18 06:35:00	0.924479	0.9253571	0.924479	0
2020-06-18 06:40:00	0.924929	0.9252638	0.924929	0
2020-06-18 06:45:00	0.925371	0.9252144	0.925371	0
2020-06-18 06:50:00	0.925384	0.925166	0.925384	0
2020-06-18 06:55:00	0.92539	0.925119	0.92539	0
2020-06-18 07:00:00	0.925382	0.925071	0.925382	0
2020-06-18 07:05:00	0.925854	0.9251152	0.925854	0
2020-06-18 07:10:00	0.925409	0.9251149	0.925409	0
2020-06-18 07:15:00	0.925873	0.925253	0.925873	0
2020-06-18 07:20:00	0.925393	0.9253464	0.925393	0
2020-06-18 07:25:00	0.925379	0.9254364	0.925379	0
2020-06-18 07:30:00	0.92539	0.9254825	0.92539	0
2020-06-18 07:35:00	0.925398	0.9254852	0.925398	0
2020-06-18 07:40:00	0.925398	0.9254866	0.925398	0
2020-06-18 07:45:00	0.924934	0.925441	0.924934	0
2020-06-18 07:50:00	0.925415	0.9254443	0.925415	0
2020-06-18 07:55:00	0.925851	0.925444	0.925851	0
2020-06-18 08:00:00	0.925873	0.9254904	0.925873	0
2020-06-18 08:05:00	0.924954	0.9253985	0.924954	0
2020-06-18 08:10:00	0.925895	0.9254487	0.925895	0
2020-06-18 08:15:00	0.925887	0.9254995	0.925887	0
2020-06-18 08:20:00	0.926346	0.9255951	0.926346	0
2020-06-18 08:25:00	0.926346	0.9256899	0.926346	0
2020-06-18 08:30:00	0.924943	0.9256444	0.924943	0
2020-06-18 08:35:00	0.925887	0.9257397	0.925887	0
2020-06-18 08:40:00	0.925882	0.9257864	0.925882	0
2020-06-18 08:45:00	0.925426	0.9257439	0.925426	0
2020-06-18 08:50:00	0.925431	0.9256997	0.925431	0
2020-06-18 08:55:00	0.925873	0.9257916	0.925873	0
2020-06-18 09:00:00	0.925407	0.9257428	0.925407	0
2020-06-18 09:05:00	0.925404	0.9256945	0.925404	0
2020-06-18 09:10:00	0.925857	0.9256456	0.925857	0
2020-06-18 09:15:00	0.92586	0.925597	0.92586	0
2020-06-18 09:20:00	0.925879	0.9256906	0.925879	0
2020-06-18 09:25:00	0.92589	0.9256909	0.92589	0
2020-06-18 09:30:00	0.924951	0.9255978	0.924951	0
2020-06-18 09:35:00	0.925876	0.9256428	0.925876	0
2020-06-18 09:40:00	0.924956	0.9255953	0.924956	0
2020-06-18 09:45:00	0.925868	0.9255948	0.925868	0
2020-06-18 09:50:00	0.925884	0.9256425	0.925884	0
2020-06-18 09:55:00	0.925893	0.9256914	0.925893	0
2020-06-18 10:00:00	0.925887	0.9256944	0.925887	0
2020-06-18 10:05:00	0.924948	0.9256032	0.924948	0
2020-06-18 10:10:00	0.925396	0.9255549	0.925396	0
2020-06-18 10:15:00	0.925398	0.9255057	0.925398	0
2020-06-18 10:20:00	0.924454	0.925456	0.924454	0
2020-06-18 10:25:00	0.925396	0.925408	0.925396	0
2020-06-18 10:30:00	0.924465	0.9253589	0.924465	0
2020-06-18 10:35:00	0.925415	0.9253136	0.925415	0
2020-06-18 10:40:00	0.924945	0.9252197	0.924945	0
2020-06-18 10:45:00	0.925423	0.9251727	0.925423	0
2020-06-18 10:50:00	0.925431	0.9251271	0.925431	0
2020-06-18 10:55:00	0.92586	0.9252183	0.92586	0
2020-06-18 11:00:00	0.925848	0.9252635	0.925848	0
2020-06-18 11:05:00	0.925871	0.9253108	0.925871	0
2020-06-18 11:10:00	0.925871	0.9254525	0.925871	0
2020-06-18 11:15:00	0.925871	0.9255	0.925871	0
2020-06-18 11:20:00	0.925873	0.9256408	0.925873	0
2020-06-18 11:25:00	0.925404	0.9256397	0.925404	0
2020-06-18 11:30:00	0.925407	0.9256859	0.925407	0
2020-06-18 11:35:00	0.925404	0.925684	0.925404	0
2020-06-18 11:40:00	0.925418	0.9256827	0.925418	0
2020-06-18 11:45:00	0.925429	0.9256396	0.925429	0
2020-06-18 11:50:00	0.925418	0.9255966	0.925418	0
2020-06-18 11:55:00	0.925398	0.9255493	0.925398	0
2020-06-18 12:00:00	0.92539	0.9255012	0.92539	0
2020-06-18 12:05:00	0.925398	0.9254539	0.925398	0
2020-06-18 12:10:00	0.924907	0.9253573	0.924907	0
2020-06-18 12:15:00	0.925398	0.9253567	0.925398	0
2020-06-18 12:20:00	0.92584	0.9254	0.92584	0
2020-06-18 12:25:00	0.925851	0.9254447	0.925851	0
2020-06-18 12:30:00	0.925873	0.9254902	0.925873	0
2020-06-18 12:35:00	0.925871	0.9255344	0.925871	0
2020-06-18 12:40:00	0.925884	0.925581	0.925884	0
2020-06-18 12:45:00	0.925404	0.9255816	0.925404	0
2020-06-18 12:50:00	0.924487	0.9254913	0.924487	0
2020-06-18 12:55:00	0.925429	0.9254944	0.925429	0
2020-06-18 13:00:00	0.925871	0.9255908	0.925871	0
2020-06-18 13:05:00	0.925884	0.9256394	0.925884	0
2020-06-18 13:10:00	0.925412	0.9255966	0.925412	0
2020-06-18 13:15:00	0.924479	0.9254594	0.924479	0
2020-06-18 13:20:00	0.925423	0.9254144	0.925423	0
2020-06-18 13:25:00	0.925415	0.9253688	0.925415	0
2020-06-18 13:30:00	0.925893	0.9253697	0.925893	0
2020-06-18 13:35:00	0.925882	0.9254175	0.925882	0
2020-06-18 13:40:00	0.925412	0.92551	0.925412	0
2020-06-18 13:45:00	0.925396	0.9255067	0.925396	0
2020-06-18 13:50:00	0.925879	0.9255075	0.925879	0
2020-06-18 13:55:00	0.92589	0.9255081	0.92589	0
2020-06-18 14:00:00	0.925884	0.9255553	0.925884	0
2020-06-18 14:05:00	0.924945	0.9256019	0.924945	0
2020-06-18 14:10:00	0.92589	0.9256486	0.92589	0
2020-06-18 14:15:00	0.925431	0.9256502	0.925431	0
2020-06-18 14:20:00	0.924487	0.9255096	0.924487	0
2020-06-18 14:25:00	0.924495	0.9253709	0.924495	0
2020-06-18 14:30:00	0.924956	0.9253253	0.924956	0
2020-06-18 14:35:00	0.925884	0.9253741	0.925884	0
2020-06-18 14:40:00	0.925879	0.9253741	0.925879	0
2020-06-18 14:45:00	0.924956	0.9252807	0.924956	0
2020-06-18 14:50:00	0.925884	0.9252807	0.925884	0
2020-06-18 14:55:00	0.925879	0.9253741	0.925879	0
2020-06-18 15:00:00	0.924943	0.9252794	0.924943	0
2020-06-18 15:05:00	0.925876	0.9253239	0.925876	0
2020-06-18 15:10:00	0.925409	0.9254161	0.925409	0
2020-06-18 15:15:00	0.92449	0.9254156	0.92449	0
2020-06-18 15:20:00	0.925401	0.9254601	0.925401	0
2020-06-18 15:25:00	0.925401	0.9254118	0.925401	0
2020-06-18 15:30:00	0.924468	0.9252707	0.924468	0
2020-06-18 15:35:00	0.925418	0.9253169	0.925418	0
2020-06-18 15:40:00	0.925412	0.9252697	0.925412	0
2020-06-18 15:45:00	0.925412	0.925223	0.925412	0
2020-06-18 15:50:00	0.925423	0.925271	0.925423	0
2020-06-18 15:55:00	0.925431	0.9252265	0.925431	0
2020-06-18 16:00:00	0.925901	0.9252757	0.925901	0
2020-06-18 16:05:00	0.925423	0.925369	0.925423	0
2020-06-18 16:10:00	0.925431	0.925372	0.925431	0
2020-06-18 16:15:00	0.92589	0.9254209	0.92589	0
2020-06-18 16:20:00	0.925884	0.9255625	0.925884	0
2020-06-18 16:25:00	0.925429	0.9255636	0.925429	0
2020-06-18 16:30:00	0.925901	0.9256125	0.925901	0
2020-06-18 16:35:00	0.925879	0.9256592	0.925879	0
2020-06-18 16:40:00	0.925862	0.9257031	0.925862	0
2020-06-18 16:45:00	0.925865	0.9257465	0.925865	0
2020-06-18 16:50:00	0.925371	0.9256935	0.925371	0
2020-06-18 16:55:00	0.925837	0.9257349	0.925837	0
2020-06-18 17:00:00	0.924465	0.9256383	0.924465	0
2020-06-18 17:05:00	0.924481	0.9254974	0.924481	0
2020-06-18 17:10:00	0.924479	0.9253569	0.924479	0
2020-06-18 17:15:00	0.925393	0.9253533	0.925393	0
2020-06-18 17:20:00	0.925382	0.9253014	0.925382	0
2020-06-18 17:25:00	0.925387	0.9252522	0.925387	0
2020-06-18 17:30:00	0.924929	0.9251589	0.924929	0
2020-06-18 17:35:00	0.925398	0.9251122	0.925398	0
2020-06-18 17:40:00	0.925401	0.9251152	0.925401	0
2020-06-18 17:45:00	0.925401	0.9250716	0.925401	0
2020-06-18 17:50:00	0.925418	0.9251669	0.925418	0
2020-06-18 17:55:00	0.925398	0.9252586	0.925398	0
2020-06-18 18:00:00	0.925387	0.9253494	0.925387	0
2020-06-18 18:05:00	0.924459	0.925256	0.924459	0
2020-06-18 18:10:00	0.925398	0.9252576	0.925398	0
2020-06-18 18:15:00	0.924481	0.925167	0.924481	0
2020-06-18 18:20:00	0.925426	0.9252167	0.925426	0
2020-06-18 18:25:00	0.925898	0.9252667	0.925898	0
2020-06-18 18:30:00	0.924503	0.9251769	0.924503	0
2020-06-18 18:35:00	0.925873	0.9252241	0.925873	0
2020-06-18 18:40:00	0.924943	0.9251766	0.924943	0
2020-06-18 18:45:00	0.925887	0.9252255	0.925887	0
2020-06-18 18:50:00	0.925882	0.925275	0.925882	0
2020-06-18 18:55:00	0.924915	0.9253206	0.924915	0
2020-06-18 19:00:00	0.925843	0.9253651	0.925843	0
2020-06-18 19:05:00	0.925824	0.9254994	0.925824	0
2020-06-18 19:10:00	0.925854	0.9255422	0.925854	0
2020-06-18 19:15:00	0.924929	0.9254453	0.924929	0
2020-06-18 19:20:00	0.925848	0.9255798	0.925848	0
2020-06-18 19:25:00	0.925871	0.9255796	0.925871	0
2020-06-18 19:30:00	0.925854	0.9256707	0.925854	0
2020-06-18 19:35:00	0.924943	0.9255763	0.924943	0
2020-06-18 19:40:00	0.925409	0.925529	0.925409	0
2020-06-18 19:45:00	0.925857	0.9256232	0.925857	0
2020-06-18 19:50:00	0.925862	0.9256251	0.925862	0
2020-06-18 19:55:00	0.925415	0.9255842	0.925415	0
2020-06-18 20:00:00	0.925412	0.92554	0.925412	0
2020-06-18 20:05:00	0.924448	0.9254919	0.924448	0
2020-06-18 20:10:00	0.925854	0.9254925	0.925854	0
2020-06-18 20:15:00	0.925862	0.9254916	0.925862	0
2020-06-18 20:20:00	0.924934	0.9253996	0.924934	0
2020-06-18 20:25:00	0.925387	0.925444	0.925387	0
2020-06-18 20:30:00	0.924459	0.925349	0.924459	0
2020-06-18 20:35:00	0.925396	0.9253029	0.925396	0
2020-06-18 20:40:00	0.924481	0.9251648	0.924481	0
2020-06-18 20:45:00	0.924479	0.9250712	0.924479	0
2020-06-18 20:50:00	0.925409	0.9250709	0.925409	0
2020-06-18 20:55:00	0.925407	0.9251668	0.925407	0
2020-06-18 21:00:00	0.92447	0.9250284	0.92447	0
2020-06-18 21:05:00	0.924487	0.9248909	0.924487	0
2020-06-18 21:10:00	0.924465	0.924844	0.924465	0
2020-06-18 21:15:00	0.924468	0.9247521	0.924468	0
2020-06-18 21:20:00	0.924923	0.9247985	0.924923	0
2020-06-18 21:25:00	0.925876	0.9248465	0.925876	0
2020-06-18 21:30:00	0.925393	0.9249377	0.925393	0
2020-06-18 21:35:00	0.924934	0.9249832	0.924934	0
2020-06-18 21:40:00	0.925882	0.9250305	0.925882	0
2020-06-18 21:45:00	0.924945	0.9249843	0.924945	0
2020-06-18 21:50:00	0.925423	0.9250796	0.925423	0
2020-06-18 21:55:00	0.924498	0.9250807	0.924498	0
2020-06-18 22:00:00	0.92542	0.9251762	0.92542	0
2020-06-18 22:05:00	0.924945	0.9252239	0.924945	0
2020-06-18 22:10:00	0.924959	0.9252275	0.924959	0
2020-06-18 22:15:00	0.924951	0.925135	0.924951	0
2020-06-18 22:20:00	0.924465	0.9250422	0.924465	0
2020-06-18 22:25:00	0.924468	0.9249956	0.924468	0
2020-06-18 22:30:00	0.925398	0.9249472	0.925398	0
2020-06-18 22:35:00	0.925415	0.9249942	0.925415	0
2020-06-18 22:40:00	0.925876	0.9250395	0.925876	0
2020-06-18 22:45:00	0.925876	0.9251773	0.925876	0
2020-06-18 22:50:00	0.924956	0.9251309	0.924956	0
2020-06-18 22:55:00	0.925868	0.9252232	0.925868	0
2020-06-18 23:00:00	0.925871	0.9253144	0.925871	0
2020-06-18 23:05:00	0.925871	0.9254064	0.925871	0
2020-06-18 23:10:00	0.92494	0.9254539	0.92494	0
2020-06-18 23:15:00	0.92542	0.9255491	0.92542	0
2020-06-18 23:20:00	0.925429	0.9255522	0.925429	0
2020-06-18 23:25:00	0.925434	0.9255541	0.925434	0
2020-06-18 23:30:00	0.925893	0.9255558	0.925893	0
2020-06-18 23:35:00	0.925887	0.9255569	0.925887	0
2020-06-18 23:40:00	0.924945	0.9255558	0.924945	0
2020-06-18 23:45:00	0.924929	0.9254619	0.924929	0
2020-06-18 23:50:00	0.924934	0.9253682	0.924934	0
2020-06-18 23:55:00	0.924923	0.9252734	0.924923	0
2020-06-19 00:00:00	0.925409	0.9253203	0.925409	0
2020-06-19 00:05:00	0.92449	0.9252273	0.92449	0
2020-06-19 00:10:00	0.924498	0.9251342	0.924498	0
2020-06-19 00:15:00	0.925423	0.9251331	0.925423	0
2020-06-19 00:20:00	0.924468	0.9249906	0.924468	0
2020-06-19 00:25:00	0.924484	0.9248503	0.924484	0
2020-06-19 00:30:00	0.925412	0.924897	0.925412	0
2020-06-19 00:35:00	0.925412	0.9249453	0.925412	0
2020-06-19 00:40:00	0.924479	0.9248998	0.924479	0
2020-06-19 00:45:00	0.925407	0.9249482	0.925407	0
2020-06-19 00:50:00	0.924462	0.9248535	0.924462	0
2020-06-19 00:55:00	0.924465	0.924851	0.924465	0
2020-06-19 01:00:00	0.925415	0.9249427	0.925415	0
2020-06-19 01:05:00	0.924492	0.9248496	0.924492	0
2020-06-19 01:10:00	0.925431	0.9249459	0.925431	0
2020-06-19 01:15:00	0.92542	0.9250395	0.92542	0
2020-06-19 01:20:00	0.924481	0.9249464	0.924481	0
2020-06-19 01:25:00	0.924959	0.9249011	0.924959	0
2020-06-19 01:30:00	0.92402	0.9248552	0.92402	0
2020-06-19 01:35:00	0.925865	0.924901	0.925865	0
2020-06-19 01:40:00	0.92492	0.9249468	0.92492	0
2020-06-19 01:45:00	0.924943	0.9249946	0.924943	0
2020-06-19 01:50:00	0.924943	0.9249474	0.924943	0
2020-06-19 01:55:00	0.924476	0.9249458	0.924476	0
2020-06-19 02:00:00	0.925887	0.9249914	0.925887	0
2020-06-19 02:05:00	0.924948	0.9249442	0.924948	0
2020-06-19 02:10:00	0.924959	0.924992	0.924959	0
2020-06-19 02:15:00	0.925898	0.9250859	0.925898	0
2020-06-19 02:20:00	0.925873	0.9252712	0.925873	0
2020-06-19 02:25:00	0.924956	0.9251803	0.924956	0
2020-06-19 02:30:00	0.925895	0.9252778	0.925895	0
2020-06-19 02:35:00	0.925873	0.9253708	0.925873	0
2020-06-19 02:40:00	0.925871	0.9254636	0.925871	0
2020-06-19 02:45:00	0.924487	0.9254647	0.924487	0
2020-06-19 02:50:00	0.92447	0.925323	0.92447	0
2020-06-19 02:55:00	0.924937	0.9253219	0.924937	0
2020-06-19 03:00:00	0.924484	0.9252744	0.924484	0
2020-06-19 03:05:00	0.925415	0.9252261	0.925415	0
2020-06-19 03:10:00	0.925426	0.9251814	0.925426	0
2020-06-19 03:15:00	0.925898	0.9252756	0.925898	0
2020-06-19 03:20:00	0.924954	0.9251815	0.924954	0
2020-06-19 03:25:00	0.925882	0.9251824	0.925882	0
2020-06-19 03:30:00	0.924945	0.9250898	0.924945	0
2020-06-19 03:35:00	0.924945	0.9251356	0.924945	0
2020-06-19 03:40:00	0.924476	0.9251362	0.924476	0
2020-06-19 03:45:00	0.92542	0.9251845	0.92542	0
2020-06-19 03:50:00	0.925401	0.9252762	0.925401	0
2020-06-19 03:55:00	0.924923	0.925227	0.924923	0
2020-06-19 04:00:00	0.924926	0.925177	0.924926	0
2020-06-19 04:05:00	0.924945	0.9250817	0.924945	0
2020-06-19 04:10:00	0.925423	0.9251286	0.925423	0
2020-06-19 04:15:00	0.924498	0.9249902	0.924498	0
2020-06-19 04:20:00	0.925404	0.9250361	0.925404	0
2020-06-19 04:25:00	0.924487	0.9249903	0.924487	0
2020-06-19 04:30:00	0.924962	0.9250389	0.924962	0
2020-06-19 04:35:00	0.924951	0.924992	0.924951	0
2020-06-19 04:40:00	0.925879	0.9250398	0.925879	0
2020-06-19 04:45:00	0.924945	0.925042	0.924945	0
2020-06-19 04:50:00	0.925407	0.9250901	0.925407	0
2020-06-19 04:55:00	0.925887	0.9251843	0.925887	0
2020-06-19 05:00:00	0.924951	0.9251371	0.924951	0
2020-06-19 05:05:00	0.924959	0.9251832	0.924959	0
2020-06-19 05:10:00	0.924967	0.9251395	0.924967	0
2020-06-19 05:15:00	0.92589	0.9252798	0.92589	0
2020-06-19 05:20:00	0.925898	0.9253734	0.925898	0
2020-06-19 05:25:00	0.925409	0.9254192	0.925409	0
2020-06-19 05:30:00	0.925887	0.92542	0.925887	0
2020-06-19 05:35:00	0.924932	0.9254187	0.924932	0
2020-06-19 05:40:00	0.925882	0.9254662	0.925882	0
2020-06-19 05:45:00	0.925876	0.9254651	0.925876	0
2020-06-19 05:50:00	0.924943	0.9254643	0.924943	0
2020-06-19 05:55:00	0.92449	0.9254174	0.92449	0
2020-06-19 06:00:00	0.923551	0.9252758	0.923551	0
2020-06-19 06:05:00	0.924492	0.925136	0.924492	0
2020-06-19 06:10:00	0.924501	0.9249963	0.924501	0
2020-06-19 06:15:00	0.923089	0.9247643	0.923089	0
2020-06-19 06:20:00	0.925401	0.9247157	0.925401	0
2020-06-19 06:25:00	0.924456	0.9246681	0.924456	0
2020-06-19 06:30:00	0.924476	0.9245275	0.924476	0
2020-06-19 06:35:00	0.924943	0.9244342	0.924943	0
2020-06-19 06:40:00	0.924923	0.9244322	0.924923	0
2020-06-19 06:45:00	0.924929	0.9244761	0.924929	0
2020-06-19 06:50:00	0.924479	0.9245689	0.924479	0
2020-06-19 06:55:00	0.924492	0.9245689	0.924492	0
2020-06-19 07:00:00	0.923551	0.9244739	0.923551	0
2020-06-19 07:05:00	0.924492	0.9246142	0.924492	0
2020-06-19 07:10:00	0.925898	0.9246639	0.925898	0
2020-06-19 07:15:00	0.92449	0.9246673	0.92449	0
2020-06-19 07:20:00	0.924481	0.9246678	0.924481	0
2020-06-19 07:25:00	0.924009	0.9245744	0.924009	0
2020-06-19 07:30:00	0.923992	0.9244813	0.923992	0
2020-06-19 07:35:00	0.924465	0.9244349	0.924465	0
2020-06-19 07:40:00	0.924481	0.9244351	0.924481	0
2020-06-19 07:45:00	0.924481	0.924434	0.924481	0
2020-06-19 07:50:00	0.924479	0.9245268	0.924479	0
2020-06-19 07:55:00	0.925423	0.9246199	0.925423	0
2020-06-19 08:00:00	0.924498	0.9244799	0.924498	0
2020-06-19 08:05:00	0.924479	0.9244788	0.924479	0
2020-06-19 08:10:00	0.92589	0.9246197	0.92589	0
2020-06-19 08:15:00	0.925884	0.9248072	0.925884	0
2020-06-19 08:20:00	0.925429	0.9249509	0.925429	0
2020-06-19 08:25:00	0.925434	0.9250478	0.925434	0
2020-06-19 08:30:00	0.925887	0.9251884	0.925887	0
2020-06-19 08:35:00	0.924481	0.9251884	0.924481	0
2020-06-19 08:40:00	0.924451	0.9251856	0.924451	0
2020-06-19 08:45:00	0.925407	0.925184	0.925407	0
2020-06-19 08:50:00	0.925393	0.9252735	0.925393	0
2020-06-19 08:55:00	0.925396	0.9253652	0.925396	0
2020-06-19 09:00:00	0.925854	0.9253616	0.925854	0
2020-06-19 09:05:00	0.925873	0.9253605	0.925873	0
2020-06-19 09:10:00	0.92542	0.9253596	0.92542	0
2020-06-19 09:15:00	0.925895	0.9254057	0.925895	0
2020-06-19 09:20:00	0.925901	0.9254071	0.925901	0
2020-06-19 09:25:00	0.926343	0.9255933	0.926343	0
2020-06-19 09:30:00	0.924929	0.9256411	0.924929	0
2020-06-19 09:35:00	0.925854	0.9256858	0.925854	0
2020-06-19 09:40:00	0.925846	0.9257311	0.925846	0
2020-06-19 09:45:00	0.925857	0.9257772	0.925857	0
2020-06-19 09:50:00	0.924918	0.9256836	0.924918	0
2020-06-19 09:55:00	0.92494	0.9255903	0.92494	0
2020-06-19 10:00:00	0.925857	0.925634	0.925857	0
2020-06-19 10:05:00	0.925876	0.9256321	0.925876	0
2020-06-19 10:10:00	0.925862	0.9256282	0.925862	0
2020-06-19 10:15:00	0.925398	0.9255337	0.925398	0
2020-06-19 10:20:00	0.92539	0.9255798	0.92539	0
2020-06-19 10:25:00	0.925409	0.9255353	0.925409	0
2020-06-19 10:30:00	0.92542	0.9254927	0.92542	0
2020-06-19 10:35:00	0.925895	0.9254965	0.925895	0
2020-06-19 10:40:00	0.925873	0.925592	0.925873	0
2020-06-19 10:45:00	0.925873	0.9256853	0.925873	0
2020-06-19 10:50:00	0.926804	0.92578	0.926804	0
2020-06-19 10:55:00	0.92542	0.9257344	0.92542	0
2020-06-19 11:00:00	0.925412	0.9256894	0.925412	0
2020-06-19 11:05:00	0.925409	0.9256905	0.925409	0
2020-06-19 11:10:00	0.92542	0.9256935	0.92542	0
2020-06-19 11:15:00	0.925429	0.9256955	0.925429	0
2020-06-19 11:20:00	0.925884	0.9257419	0.925884	0
2020-06-19 11:25:00	0.925882	0.9257406	0.925882	0
2020-06-19 11:30:00	0.925893	0.9257426	0.925893	0
2020-06-19 11:35:00	0.925898	0.9257451	0.925898	0
2020-06-19 11:40:00	0.925887	0.9256534	0.925887	0
2020-06-19 11:45:00	0.925387	0.9256501	0.925387	0
2020-06-19 11:50:00	0.925846	0.9256935	0.925846	0
2020-06-19 11:55:00	0.925371	0.9256897	0.925371	0
2020-06-19 12:00:00	0.925368	0.9256845	0.925368	0
2020-06-19 12:05:00	0.925862	0.9257278	0.925862	0
2020-06-19 12:10:00	0.925879	0.9257273	0.925879	0
2020-06-19 12:15:00	0.925862	0.9257253	0.925862	0
2020-06-19 12:20:00	0.925415	0.9256775	0.925415	0
2020-06-19 12:25:00	0.925412	0.9256289	0.925412	0
2020-06-19 12:30:00	0.924492	0.9254894	0.924492	0
2020-06-19 12:35:00	0.925431	0.9254938	0.925431	0
2020-06-19 12:40:00	0.925437	0.9254529	0.925437	0
2020-06-19 12:45:00	0.925426	0.9254584	0.925426	0
2020-06-19 12:50:00	0.925404	0.925462	0.925404	0
2020-06-19 12:55:00	0.925418	0.9254176	0.925418	0
2020-06-19 13:00:00	0.924484	0.9252781	0.924484	0
2020-06-19 13:05:00	0.925398	0.9252317	0.925398	0
2020-06-19 13:10:00	0.925398	0.92523	0.925398	0
2020-06-19 13:15:00	0.925882	0.925277	0.925882	0
2020-06-19 13:20:00	0.925879	0.9254157	0.925879	0
2020-06-19 13:25:00	0.92589	0.9254616	0.92589	0
2020-06-19 13:30:00	0.925898	0.9255077	0.925898	0
2020-06-19 13:35:00	0.925901	0.9255552	0.925901	0
2020-06-19 13:40:00	0.926343	0.9256491	0.926343	0
2020-06-19 13:45:00	0.926354	0.9257427	0.926354	0
2020-06-19 13:50:00	0.925871	0.9258814	0.925871	0
2020-06-19 13:55:00	0.925873	0.9259289	0.925873	0
2020-06-19 14:00:00	0.925887	0.9259778	0.925887	0
2020-06-19 14:05:00	0.925412	0.9259308	0.925412	0
2020-06-19 14:10:00	0.925879	0.9259308	0.925879	0
2020-06-19 14:15:00	0.925409	0.9258827	0.925409	0
2020-06-19 14:20:00	0.926807	0.9259736	0.926807	0
2020-06-19 14:25:00	0.925379	0.9259214	0.925379	0
2020-06-19 14:30:00	0.925401	0.9258272	0.925401	0
2020-06-19 14:35:00	0.92539	0.9257308	0.92539	0
2020-06-19 14:40:00	0.925409	0.9256846	0.925409	0
2020-06-19 14:45:00	0.92449	0.9255463	0.92449	0
2020-06-19 14:50:00	0.925429	0.9255005	0.925429	0
2020-06-19 14:55:00	0.925887	0.925548	0.925887	0
2020-06-19 15:00:00	0.925895	0.9255496	0.925895	0
2020-06-19 15:05:00	0.925434	0.9255521	0.925434	0
2020-06-19 15:10:00	0.925887	0.9254601	0.925887	0
2020-06-19 15:15:00	0.925415	0.9254637	0.925415	0
2020-06-19 15:20:00	0.924481	0.9253717	0.924481	0
2020-06-19 15:25:00	0.925384	0.9253711	0.925384	0
2020-06-19 15:30:00	0.924462	0.9252764	0.924462	0
2020-06-19 15:35:00	0.925396	0.925367	0.925396	0
2020-06-19 15:40:00	0.924468	0.9252709	0.924468	0
2020-06-19 15:45:00	0.925404	0.9252226	0.925404	0
2020-06-19 15:50:00	0.925418	0.9251749	0.925418	0
2020-06-19 15:55:00	0.924962	0.9251277	0.924962	0
2020-06-19 16:00:00	0.925418	0.9250808	0.925418	0
2020-06-19 16:05:00	0.925412	0.9250805	0.925412	0
2020-06-19 16:10:00	0.925412	0.9251736	0.925412	0
2020-06-19 16:15:00	0.925876	0.9252228	0.925876	0
2020-06-19 16:20:00	0.925862	0.9253628	0.925862	0
2020-06-19 16:25:00	0.925851	0.9254083	0.925851	0
2020-06-19 16:30:00	0.925857	0.9255472	0.925857	0
2020-06-19 16:35:00	0.925393	0.9255461	0.925393	0
2020-06-19 16:40:00	0.925396	0.9255439	0.925396	0
2020-06-19 16:45:00	0.925415	0.9255892	0.925415	0
2020-06-19 16:50:00	0.924465	0.9254939	0.924465	0
2020-06-19 16:55:00	0.925384	0.9254911	0.925384	0
2020-06-19 17:00:00	0.925407	0.9254906	0.925407	0
2020-06-19 17:05:00	0.925873	0.9254903	0.925873	0
2020-06-19 17:10:00	0.92542	0.9254461	0.92542	0
2020-06-19 17:15:00	0.925429	0.9254039	0.925429	0
2020-06-19 17:20:00	0.925434	0.9253616	0.925434	0
2020-06-19 17:25:00	0.925437	0.925366	0.925437	0
2020-06-19 17:30:00	0.92544	0.9253704	0.92544	0
2020-06-19 17:35:00	0.925442	0.9253731	0.925442	0
2020-06-19 17:40:00	0.925431	0.9254697	0.925431	0
2020-06-19 17:45:00	0.92497	0.9254283	0.92497	0
2020-06-19 17:50:00	0.92589	0.9254766	0.92589	0
2020-06-19 17:55:00	0.924951	0.9253844	0.924951	0
2020-06-19 18:00:00	0.926348	0.9254772	0.926348	0
2020-06-19 18:05:00	0.924948	0.9254291	0.924948	0
2020-06-19 18:10:00	0.925865	0.9254722	0.925865	0
2020-06-19 18:15:00	0.925882	0.9255167	0.925882	0
2020-06-19 18:20:00	0.925412	0.9255139	0.925412	0
2020-06-19 18:25:00	0.925412	0.9255109	0.925412	0
2020-06-19 18:30:00	0.925412	0.925509	0.925412	0
2020-06-19 18:35:00	0.925407	0.9255527	0.925407	0
2020-06-19 18:40:00	0.925873	0.925551	0.925873	0
2020-06-19 18:45:00	0.925393	0.9255952	0.925393	0
2020-06-19 18:50:00	0.924451	0.9254055	0.924451	0
2020-06-19 18:55:00	0.924473	0.925358	0.924473	0
2020-06-19 19:00:00	0.925404	0.9253119	0.925404	0
2020-06-19 19:05:00	0.925868	0.9253105	0.925868	0
2020-06-19 19:10:00	0.925884	0.9253577	0.925884	0
2020-06-19 19:15:00	0.925893	0.9254058	0.925893	0
2020-06-19 19:20:00	0.924501	0.9253147	0.924501	0
2020-06-19 19:25:00	0.925904	0.9253644	0.925904	0
2020-06-19 19:30:00	0.924506	0.9252277	0.924506	0
2020-06-19 19:35:00	0.925429	0.9252313	0.925429	0
2020-06-19 19:40:00	0.925434	0.9253296	0.925434	0
2020-06-19 19:45:00	0.925398	0.9254221	0.925398	0
2020-06-19 19:50:00	0.925865	0.9254682	0.925865	0
2020-06-19 19:55:00	0.924937	0.9253751	0.924937	0
2020-06-19 20:00:00	0.925868	0.9253735	0.925868	0
2020-06-19 20:05:00	0.925884	0.9253726	0.925884	0
2020-06-19 20:10:00	0.924962	0.9254187	0.924962	0
2020-06-19 20:15:00	0.925418	0.9253701	0.925418	0
2020-06-19 20:20:00	0.924479	0.9253674	0.924479	0
2020-06-19 20:25:00	0.925379	0.9253624	0.925379	0
2020-06-19 20:30:00	0.925404	0.9253594	0.925404	0
2020-06-19 20:35:00	0.925884	0.925408	0.925884	0
2020-06-19 20:40:00	0.925879	0.9254094	0.925879	0
2020-06-19 20:45:00	0.925873	0.925503	0.925873	0
2020-06-19 20:50:00	0.925393	0.9254555	0.925393	0
2020-06-19 20:55:00	0.925848	0.9254519	0.925848	0
2020-06-19 21:00:00	0.925871	0.9255428	0.925871	0
2020-06-19 21:05:00	0.925871	0.9255881	0.925871	0
2020-06-19 21:10:00	0.925884	0.9257286	0.925884	0
2020-06-19 21:15:00	0.925384	0.9257291	0.925384	0
2020-06-19 21:20:00	0.92539	0.9257277	0.92539	0
2020-06-19 21:25:00	0.925393	0.9256786	0.925393	0
2020-06-19 21:30:00	0.925396	0.9256303	0.925396	0
2020-06-19 21:35:00	0.924454	0.9254884	0.924454	0
2020-06-19 21:40:00	0.925379	0.925487	0.925379	0
2020-06-19 21:45:00	0.924937	0.9253959	0.924937	0
2020-06-19 21:50:00	0.925404	0.9253492	0.925404	0
2020-06-19 21:55:00	0.925387	0.9253008	0.925387	0
2020-06-19 22:00:00	0.925376	0.92525	0.925376	0
2020-06-19 22:05:00	0.924456	0.9251572	0.924456	0
2020-06-19 22:10:00	0.925409	0.9251591	0.925409	0
2020-06-19 22:15:00	0.924462	0.925066	0.924462	0
2020-06-19 22:20:00	0.924468	0.9249732	0.924468	0
2020-06-19 22:25:00	0.925415	0.9250693	0.925415	0
2020-06-19 22:30:00	0.924451	0.9249765	0.924451	0
2020-06-19 22:35:00	0.925393	0.9250221	0.925393	0
2020-06-19 22:40:00	0.925379	0.9250196	0.925379	0
2020-06-19 22:45:00	0.924937	0.9249746	0.924937	0
2020-06-19 22:50:00	0.925387	0.9249757	0.925387	0
2020-06-19 22:55:00	0.925407	0.9250708	0.925407	0
2020-06-19 23:00:00	0.92542	0.9250719	0.92542	0
2020-06-19 23:05:00	0.924481	0.9250738	0.924481	0
2020-06-19 23:10:00	0.924479	0.9250749	0.924479	0
2020-06-19 23:15:00	0.924945	0.9250279	0.924945	0
2020-06-19 23:20:00	0.92449	0.9250318	0.92449	0
2020-06-19 23:25:00	0.924487	0.9249412	0.924487	0
2020-06-19 23:30:00	0.925404	0.9249437	0.925404	0
2020-06-19 23:35:00	0.92494	0.924944	0.92494	0
2020-06-19 23:40:00	0.925884	0.9249937	0.925884	0
2020-06-19 23:45:00	0.924481	0.9249011	0.924481	0
2020-06-19 23:50:00	0.925412	0.9249003	0.925412	0
2020-06-19 23:55:00	0.924956	0.9249478	0.924956	0
2020-06-20 00:00:00	0.924965	0.9249964	0.924965	0
2020-06-20 00:05:00	0.924943	0.9249962	0.924943	0
2020-06-20 00:10:00	0.925393	0.9250865	0.925393	0
2020-06-20 00:15:00	0.924479	0.9250857	0.924479	0
2020-06-20 00:20:00	0.925396	0.9250849	0.925396	0
2020-06-20 00:25:00	0.925412	0.9251321	0.925412	0
2020-06-20 00:30:00	0.923998	0.9249435	0.923998	0
2020-06-20 00:35:00	0.924454	0.9249408	0.924454	0
2020-06-20 00:40:00	0.92539	0.9249386	0.92539	0
2020-06-20 00:45:00	0.924465	0.9248895	0.924465	0
2020-06-20 00:50:00	0.924481	0.9248411	0.924481	0
2020-06-20 00:55:00	0.924943	0.9248411	0.924943	0
2020-06-20 01:00:00	0.924956	0.9247974	0.924956	0
2020-06-20 01:05:00	0.924937	0.9248432	0.924937	0
2020-06-20 01:10:00	0.925884	0.924892	0.925884	0
2020-06-20 01:15:00	0.924945	0.9248453	0.924945	0
2020-06-20 01:20:00	0.924462	0.9248917	0.924462	0
2020-06-20 01:25:00	0.925412	0.9249875	0.925412	0
2020-06-20 01:30:00	0.924451	0.9248936	0.924451	0
2020-06-20 01:35:00	0.925393	0.9249864	0.925393	0
2020-06-20 01:40:00	0.925384	0.9250767	0.925384	0
2020-06-20 01:45:00	0.924926	0.925075	0.924926	0
2020-06-20 01:50:00	0.925865	0.9251659	0.925865	0
2020-06-20 01:55:00	0.925854	0.9252576	0.925854	0
2020-06-20 02:00:00	0.924448	0.925114	0.924448	0
2020-06-20 02:05:00	0.925373	0.9251568	0.925373	0
2020-06-20 02:10:00	0.925837	0.9252943	0.925837	0
2020-06-20 02:15:00	0.924915	0.9252446	0.924915	0
2020-06-20 02:20:00	0.925854	0.9253849	0.925854	0
2020-06-20 02:25:00	0.92586	0.9254316	0.92586	0
2020-06-20 02:30:00	0.924934	0.9253866	0.924934	0
2020-06-20 02:35:00	0.925882	0.9254822	0.925882	0
2020-06-20 02:40:00	0.926343	0.92553	0.926343	0
2020-06-20 02:45:00	0.924929	0.9254375	0.924929	0
2020-06-20 02:50:00	0.924932	0.9254859	0.924932	0
2020-06-20 02:55:00	0.924454	0.925394	0.924454	0
2020-06-20 03:00:00	0.92539	0.9253493	0.92539	0
2020-06-20 03:05:00	0.925396	0.9253974	0.925396	0
2020-06-20 03:10:00	0.925862	0.9253982	0.925862	0
2020-06-20 03:15:00	0.924481	0.9252603	0.924481	0
2020-06-20 03:20:00	0.925412	0.9253081	0.925412	0
2020-06-20 03:25:00	0.925423	0.9252622	0.925423	0
2020-06-20 03:30:00	0.924498	0.9250777	0.924498	0
2020-06-20 03:35:00	0.925437	0.9251285	0.925437	0
2020-06-20 03:40:00	0.924479	0.9250832	0.924479	0
2020-06-20 03:45:00	0.925409	0.9251787	0.925409	0
2020-06-20 03:50:00	0.924462	0.9250859	0.924462	0
2020-06-20 03:55:00	0.925398	0.9250861	0.925398	0
2020-06-20 04:00:00	0.924456	0.9249455	0.924456	0
2020-06-20 04:05:00	0.924448	0.9249422	0.924448	0
2020-06-20 04:10:00	0.925404	0.9249414	0.925404	0
2020-06-20 04:15:00	0.924456	0.9248447	0.924456	0
2020-06-20 04:20:00	0.925876	0.9249825	0.925876	0
2020-06-20 04:25:00	0.924956	0.9249344	0.924956	0
2020-06-20 04:30:00	0.925884	0.9250749	0.925884	0
2020-06-20 04:35:00	0.924945	0.9250285	0.924945	0
2020-06-20 04:40:00	0.925876	0.9251699	0.925876	0
2020-06-20 04:45:00	0.924956	0.9251257	0.924956	0
2020-06-20 04:50:00	0.925895	0.9252696	0.925895	0
2020-06-20 04:55:00	0.924956	0.9253204	0.924956	0
2020-06-20 05:00:00	0.924487	0.9252287	0.924487	0
2020-06-20 05:05:00	0.924481	0.9252312	0.924481	0
2020-06-20 05:10:00	0.924454	0.925089	0.924454	0
2020-06-20 05:15:00	0.925407	0.9251341	0.925407	0
2020-06-20 05:20:00	0.924473	0.924993	0.924473	0
2020-06-20 05:25:00	0.925404	0.9250389	0.925404	0
2020-06-20 05:30:00	0.92354	0.9248053	0.92354	0
2020-06-20 05:35:00	0.925871	0.9248968	0.925871	0
2020-06-20 05:40:00	0.925407	0.924848	0.925407	0
2020-06-20 05:45:00	0.92542	0.9248944	0.92542	0
2020-06-20 05:50:00	0.925882	0.9250339	0.925882	0
2020-06-20 05:55:00	0.925893	0.9251751	0.925893	0
2020-06-20 06:00:00	0.925887	0.9253184	0.925887	0
2020-06-20 06:05:00	0.925895	0.9253672	0.925895	0
2020-06-20 06:10:00	0.925418	0.9254617	0.925418	0
2020-06-20 06:15:00	0.925879	0.9255092	0.925879	0
2020-06-20 06:20:00	0.924462	0.9256014	0.924462	0
2020-06-20 06:25:00	0.924481	0.9254624	0.924481	0
2020-06-20 06:30:00	0.925393	0.925461	0.925393	0
2020-06-20 06:35:00	0.924468	0.9253658	0.924468	0
2020-06-20 06:40:00	0.925865	0.9253641	0.925865	0
2020-06-20 06:45:00	0.925882	0.925363	0.925882	0
2020-06-20 06:50:00	0.924929	0.9252672	0.924929	0
2020-06-20 06:55:00	0.924918	0.9251695	0.924918	0
2020-06-20 07:00:00	0.924885	0.9251162	0.924885	0
2020-06-20 07:05:00	0.925826	0.9251109	0.925826	0
2020-06-20 07:10:00	0.925376	0.9252023	0.925376	0
2020-06-20 07:15:00	0.925401	0.9252943	0.925401	0
2020-06-20 07:20:00	0.924473	0.9252023	0.924473	0
2020-06-20 07:25:00	0.924473	0.9252028	0.924473	0
2020-06-20 07:30:00	0.924487	0.925065	0.924487	0
2020-06-20 07:35:00	0.925895	0.9250663	0.925895	0
2020-06-20 07:40:00	0.924956	0.925069	0.924956	0
2020-06-20 07:45:00	0.924951	0.9250723	0.924951	0
2020-06-20 07:50:00	0.925415	0.9251253	0.925415	0
2020-06-20 07:55:00	0.925879	0.9251306	0.925879	0
2020-06-20 08:00:00	0.925379	0.9251309	0.925379	0
2020-06-20 08:05:00	0.925871	0.9251779	0.925871	0
2020-06-20 08:10:00	0.92492	0.9252226	0.92492	0
2020-06-20 08:15:00	0.925862	0.9253615	0.925862	0
2020-06-20 08:20:00	0.924468	0.9253596	0.924468	0
2020-06-20 08:25:00	0.92447	0.9252171	0.92447	0
2020-06-20 08:30:00	0.92447	0.9251685	0.92447	0
2020-06-20 08:35:00	0.925404	0.9252138	0.925404	0
2020-06-20 08:40:00	0.925407	0.925213	0.925407	0
2020-06-20 08:45:00	0.925407	0.9251658	0.925407	0
2020-06-20 08:50:00	0.924473	0.9250752	0.924473	0
2020-06-20 08:55:00	0.925404	0.9250285	0.925404	0
2020-06-20 09:00:00	0.92447	0.9249835	0.92447	0
2020-06-20 09:05:00	0.925418	0.9249391	0.925418	0
2020-06-20 09:10:00	0.924962	0.9249885	0.924962	0
2020-06-20 09:15:00	0.92586	0.9251275	0.92586	0
2020-06-20 09:20:00	0.925851	0.9252656	0.925851	0
2020-06-20 09:25:00	0.924926	0.9252178	0.924926	0
2020-06-20 09:30:00	0.924945	0.9251716	0.924945	0
2020-06-20 09:35:00	0.924956	0.9251265	0.924956	0
2020-06-20 09:40:00	0.924487	0.9251279	0.924487	0
2020-06-20 09:45:00	0.924479	0.9250354	0.924479	0
2020-06-20 09:50:00	0.925396	0.925128	0.925396	0
2020-06-20 09:55:00	0.924481	0.9250343	0.924481	0
2020-06-20 10:00:00	0.925879	0.925126	0.925879	0
2020-06-20 10:05:00	0.924462	0.9249862	0.924462	0
2020-06-20 10:10:00	0.925384	0.9249395	0.925384	0
2020-06-20 10:15:00	0.924929	0.9249398	0.924929	0
2020-06-20 10:20:00	0.925854	0.9250307	0.925854	0
2020-06-20 10:25:00	0.923998	0.9249349	0.923998	0
2020-06-20 10:30:00	0.924465	0.9249327	0.924465	0
2020-06-20 10:35:00	0.924456	0.9249304	0.924456	0
2020-06-20 10:40:00	0.924448	0.9248356	0.924448	0
2020-06-20 10:45:00	0.925404	0.9249279	0.925404	0
2020-06-20 10:50:00	0.924456	0.9247856	0.924456	0
2020-06-20 10:55:00	0.924476	0.924787	0.924476	0
2020-06-20 11:00:00	0.924012	0.9246498	0.924012	0
2020-06-20 11:05:00	0.92494	0.9246509	0.92494	0
2020-06-20 11:10:00	0.924943	0.9245598	0.924943	0
2020-06-20 11:15:00	0.924954	0.9246554	0.924954	0
2020-06-20 11:20:00	0.924484	0.9246573	0.924484	0
2020-06-20 11:25:00	0.924468	0.9246585	0.924468	0
2020-06-20 11:30:00	0.92447	0.9246607	0.92447	0
2020-06-20 11:35:00	0.924484	0.9245687	0.924484	0
2020-06-20 11:40:00	0.924495	0.9245726	0.924495	0
2020-06-20 11:45:00	0.924501	0.9245751	0.924501	0
2020-06-20 11:50:00	0.924959	0.9246698	0.924959	0
2020-06-20 11:55:00	0.925404	0.9247162	0.925404	0
2020-06-20 12:00:00	0.925884	0.9248103	0.925884	0
2020-06-20 12:05:00	0.924948	0.9248097	0.924948	0
2020-06-20 12:10:00	0.925876	0.9249489	0.925876	0
2020-06-20 12:15:00	0.92586	0.9250881	0.92586	0
2020-06-20 12:20:00	0.925865	0.9252276	0.925865	0
2020-06-20 12:25:00	0.924934	0.9252726	0.924934	0
2020-06-20 12:30:00	0.925404	0.9253635	0.925404	0
2020-06-20 12:35:00	0.924473	0.9253607	0.924473	0
2020-06-20 12:40:00	0.92447	0.9253118	0.92447	0
2020-06-20 12:45:00	0.924951	0.9252665	0.924951	0
2020-06-20 12:50:00	0.924948	0.9251729	0.924948	0
2020-06-20 12:55:00	0.925893	0.9252674	0.925893	0
2020-06-20 13:00:00	0.924473	0.9251271	0.924473	0
2020-06-20 13:05:00	0.925418	0.9250829	0.925418	0
2020-06-20 13:10:00	0.924945	0.9249909	0.924945	0
2020-06-20 13:15:00	0.92589	0.9250865	0.92589	0
2020-06-20 13:20:00	0.925884	0.9251345	0.925884	0
2020-06-20 13:25:00	0.924481	0.9251353	0.924481	0
2020-06-20 13:30:00	0.924956	0.9251839	0.924956	0
2020-06-20 13:35:00	0.925418	0.9252306	0.925418	0
2020-06-20 13:40:00	0.924468	0.9251826	0.924468	0
2020-06-20 13:45:00	0.925415	0.9251348	0.925415	0
2020-06-20 13:50:00	0.925415	0.925229	0.925415	0
2020-06-20 13:55:00	0.924479	0.9251351	0.924479	0
2020-06-20 14:00:00	0.924943	0.9251349	0.924943	0
2020-06-20 14:05:00	0.924473	0.9249932	0.924473	0
2020-06-20 14:10:00	0.923992	0.924804	0.923992	0
2020-06-20 14:15:00	0.925398	0.9248957	0.925398	0
2020-06-20 14:20:00	0.924468	0.9248469	0.924468	0
2020-06-20 14:25:00	0.924454	0.9247505	0.924454	0
2020-06-20 14:30:00	0.925407	0.9248444	0.925407	0
2020-06-20 14:35:00	0.92494	0.9247969	0.92494	0
2020-06-20 14:40:00	0.924954	0.9247508	0.924954	0
2020-06-20 14:45:00	0.924945	0.9247974	0.924945	0
2020-06-20 14:50:00	0.924959	0.924799	0.924959	0
2020-06-20 14:55:00	0.924498	0.9248015	0.924498	0
2020-06-20 15:00:00	0.924503	0.9248526	0.924503	0
2020-06-20 15:05:00	0.923562	0.924669	0.923562	0
2020-06-20 15:10:00	0.924954	0.9247176	0.924954	0
2020-06-20 15:15:00	0.924934	0.9247656	0.924934	0
2020-06-20 15:20:00	0.924926	0.9247175	0.924926	0
2020-06-20 15:25:00	0.924932	0.9247167	0.924932	0
2020-06-20 15:30:00	0.924481	0.9246694	0.924481	0
2020-06-20 15:35:00	0.924959	0.9246708	0.924959	0
2020-06-20 15:40:00	0.925887	0.9247636	0.925887	0
2020-06-20 15:45:00	0.924951	0.9248089	0.924951	0
2020-06-20 15:50:00	0.924948	0.9248534	0.924948	0
2020-06-20 15:55:00	0.924492	0.9249464	0.924492	0
2020-06-20 16:00:00	0.925431	0.9249941	0.925431	0
2020-06-20 16:05:00	0.924503	0.924951	0.924503	0
2020-06-20 16:10:00	0.924956	0.924954	0.924956	0
2020-06-20 16:15:00	0.924965	0.9249573	0.924965	0
2020-06-20 16:20:00	0.92497	0.9250062	0.92497	0
2020-06-20 16:25:00	0.925423	0.9250526	0.925423	0
2020-06-20 16:30:00	0.925404	0.9250043	0.925404	0
2020-06-20 16:35:00	0.924484	0.9249576	0.924484	0
2020-06-20 16:40:00	0.924479	0.9249107	0.924479	0
2020-06-20 16:45:00	0.924956	0.9249571	0.924956	0
2020-06-20 16:50:00	0.925418	0.9249558	0.925418	0
2020-06-20 16:55:00	0.924962	0.9250017	0.924962	0
2020-06-20 17:00:00	0.924943	0.9250004	0.924943	0
2020-06-20 17:05:00	0.924462	0.9249501	0.924462	0
2020-06-20 17:10:00	0.924468	0.9248999	0.924468	0
2020-06-20 17:15:00	0.924484	0.924806	0.924484	0
2020-06-20 17:20:00	0.924465	0.9247121	0.924465	0
2020-06-20 17:25:00	0.924451	0.9247088	0.924451	0
2020-06-20 17:30:00	0.924923	0.9247532	0.924923	0
2020-06-20 17:35:00	0.924943	0.9247519	0.924943	0
2020-06-20 17:40:00	0.924473	0.9246574	0.924473	0
2020-06-20 17:45:00	0.924937	0.9246549	0.924937	0
2020-06-20 17:50:00	0.925407	0.9247013	0.925407	0
2020-06-20 17:55:00	0.925871	0.9248422	0.925871	0
2020-06-20 18:00:00	0.92492	0.9248874	0.92492	0
2020-06-20 18:05:00	0.924926	0.9249316	0.924926	0
2020-06-20 18:10:00	0.925382	0.9250233	0.925382	0
2020-06-20 18:15:00	0.923962	0.9249744	0.923962	0
2020-06-20 18:20:00	0.924926	0.9249747	0.924926	0
2020-06-20 18:25:00	0.925876	0.925068	0.925876	0
2020-06-20 18:30:00	0.924956	0.9251163	0.924956	0
2020-06-20 18:35:00	0.924965	0.9251191	0.924965	0
2020-06-20 18:40:00	0.92497	0.9250754	0.92497	0
2020-06-20 18:45:00	0.924039	0.9248922	0.924039	0
2020-06-20 18:50:00	0.924976	0.9248978	0.924976	0
2020-06-20 18:55:00	0.924948	0.9249	0.924948	0
2020-06-20 19:00:00	0.924476	0.9248094	0.924476	0
2020-06-20 19:05:00	0.92449	0.9248622	0.92449	0
2020-06-20 19:10:00	0.924484	0.924818	0.924484	0
2020-06-20 19:15:00	0.924495	0.9246799	0.924495	0
2020-06-20 19:20:00	0.92542	0.9247263	0.92542	0
2020-06-20 19:25:00	0.923548	0.9245846	0.923548	0
2020-06-20 19:30:00	0.924959	0.9245835	0.924959	0
2020-06-20 19:35:00	0.925418	0.9247214	0.925418	0
2020-06-20 19:40:00	0.924479	0.9246717	0.924479	0
2020-06-20 19:45:00	0.924462	0.9246231	0.924462	0
2020-06-20 19:50:00	0.925398	0.9247153	0.925398	0
2020-06-20 19:55:00	0.923067	0.924573	0.923067	0
2020-06-20 20:00:00	0.924481	0.9245727	0.924481	0
2020-06-20 20:05:00	0.924465	0.9245697	0.924465	0
2020-06-20 20:10:00	0.924948	0.9245225	0.924948	0
2020-06-20 20:15:00	0.924943	0.924662	0.924943	0
2020-06-20 20:20:00	0.924943	0.9246604	0.924943	0
2020-06-20 20:25:00	0.924956	0.9246142	0.924956	0
2020-06-20 20:30:00	0.925882	0.9247545	0.925882	0
2020-06-20 20:35:00	0.925409	0.9248492	0.925409	0
2020-06-20 20:40:00	0.923545	0.9246639	0.923545	0
2020-06-20 20:45:00	0.92494	0.9248512	0.92494	0
2020-06-20 20:50:00	0.924462	0.9248493	0.924462	0
2020-06-20 20:55:00	0.924015	0.9248043	0.924015	0
2020-06-20 21:00:00	0.924451	0.9247546	0.924451	0
2020-06-20 21:05:00	0.92494	0.9247543	0.92494	0
2020-06-20 21:10:00	0.925407	0.9248007	0.925407	0
2020-06-20 21:15:00	0.925404	0.9248455	0.925404	0
2020-06-20 21:20:00	0.92447	0.9247043	0.92447	0
2020-06-20 21:25:00	0.924004	0.9245638	0.924004	0
2020-06-20 21:30:00	0.924484	0.9246577	0.924484	0
2020-06-20 21:35:00	0.924479	0.9246116	0.924479	0
2020-06-20 21:40:00	0.924476	0.924613	0.924476	0
2020-06-20 21:45:00	0.924954	0.9247069	0.924954	0
2020-06-20 21:50:00	0.924468	0.9247086	0.924468	0
2020-06-20 21:55:00	0.925384	0.924753	0.925384	0
2020-06-20 22:00:00	0.924443	0.9246566	0.924443	0
2020-06-20 22:05:00	0.924907	0.9246069	0.924907	0
2020-06-20 22:10:00	0.924465	0.9246064	0.924465	0
2020-06-20 22:15:00	0.924481	0.9246541	0.924481	0
2020-06-20 22:20:00	0.924959	0.9247016	0.924959	0
2020-06-20 22:25:00	0.92542	0.9247957	0.92542	0
2020-06-20 22:30:00	0.924495	0.9247976	0.924495	0
2020-06-20 22:35:00	0.924487	0.9247509	0.924487	0
2020-06-20 22:40:00	0.925429	0.924847	0.925429	0
2020-06-20 22:45:00	0.924473	0.9247559	0.924473	0
2020-06-20 22:50:00	0.925393	0.9248509	0.925393	0
2020-06-20 22:55:00	0.924479	0.9248081	0.924479	0
2020-06-20 23:00:00	0.923559	0.9247175	0.923559	0
2020-06-20 23:05:00	0.924498	0.9247192	0.924498	0
2020-06-20 23:10:00	0.924503	0.9246736	0.924503	0
2020-06-20 23:15:00	0.92449	0.9245806	0.92449	0
2020-06-20 23:20:00	0.924481	0.9245792	0.924481	0
2020-06-20 23:25:00	0.924479	0.9245784	0.924479	0
2020-06-20 23:30:00	0.925423	0.9245778	0.925423	0
2020-06-20 23:35:00	0.925401	0.9246706	0.925401	0
2020-06-20 23:40:00	0.923553	0.9244866	0.923553	0
2020-06-20 23:45:00	0.925426	0.9245813	0.925426	0
2020-06-20 23:50:00	0.925418	0.9247672	0.925418	0
2020-06-20 23:55:00	0.924468	0.9247642	0.924468	0
2020-06-21 00:00:00	0.925415	0.9248554	0.925415	0
2020-06-21 00:05:00	0.924492	0.9248556	0.924492	0
2020-06-21 00:10:00	0.924501	0.9248576	0.924501	0
2020-06-21 00:15:00	0.924476	0.9248573	0.924476	0
2020-06-21 00:20:00	0.925887	0.9249037	0.925887	0
2020-06-21 00:25:00	0.924951	0.9248587	0.924951	0
2020-06-21 00:30:00	0.924948	0.9249982	0.924948	0
2020-06-21 00:35:00	0.925401	0.9249957	0.925401	0
2020-06-21 00:40:00	0.924468	0.9249007	0.924468	0
2020-06-21 00:45:00	0.924934	0.9249473	0.924934	0
2020-06-21 00:50:00	0.924937	0.9248995	0.924937	0
2020-06-21 00:55:00	0.924923	0.9249426	0.924923	0
2020-06-21 01:00:00	0.924462	0.9249387	0.924462	0
2020-06-21 01:05:00	0.924448	0.9249359	0.924448	0
2020-06-21 01:10:00	0.924459	0.9247931	0.924459	0
2020-06-21 01:15:00	0.924462	0.9247442	0.924462	0
2020-06-21 01:20:00	0.924451	0.9246945	0.924451	0
2020-06-21 01:25:00	0.925407	0.9246951	0.925407	0
2020-06-21 01:30:00	0.924476	0.9246959	0.924476	0
2020-06-21 01:35:00	0.924009	0.9246034	0.924009	0
2020-06-21 01:40:00	0.924023	0.924512	0.924023	0
2020-06-21 01:45:00	0.924468	0.9244665	0.924468	0
2020-06-21 01:50:00	0.924484	0.9244687	0.924484	0
2020-06-21 01:55:00	0.923551	0.924379	0.923551	0
2020-06-21 02:00:00	0.924492	0.9243823	0.924492	0
2020-06-21 02:05:00	0.923556	0.9242917	0.923556	0
2020-06-21 02:10:00	0.924932	0.9243398	0.924932	0
2020-06-21 02:15:00	0.924923	0.9242914	0.924923	0
2020-06-21 02:20:00	0.925365	0.9243803	0.925365	0
2020-06-21 02:25:00	0.924448	0.9244242	0.924448	0
2020-06-21 02:30:00	0.92447	0.9244689	0.92447	0
2020-06-21 02:35:00	0.925857	0.9246078	0.925857	0
2020-06-21 02:40:00	0.924929	0.9246523	0.924929	0
2020-06-21 02:45:00	0.924918	0.924789	0.924918	0
2020-06-21 02:50:00	0.92494	0.9248338	0.92494	0
2020-06-21 02:55:00	0.92399	0.9248772	0.92399	0
2020-06-21 03:00:00	0.924929	0.9248769	0.924929	0
2020-06-21 03:05:00	0.924948	0.9248794	0.924948	0
2020-06-21 03:10:00	0.925879	0.9249308	0.925879	0
2020-06-21 03:15:00	0.924932	0.9249792	0.924932	0
2020-06-21 03:20:00	0.924454	0.9249776	0.924454	0
2020-06-21 03:25:00	0.924448	0.9248367	0.924448	0
2020-06-21 03:30:00	0.923992	0.924743	0.923992	0
2020-06-21 03:35:00	0.92352	0.9246032	0.92352	0
2020-06-21 03:40:00	0.924473	0.9245565	0.924473	0
2020-06-21 03:45:00	0.924476	0.9246051	0.924476	0
2020-06-21 03:50:00	0.924456	0.9245578	0.924456	0
2020-06-21 03:55:00	0.923531	0.9244161	0.923531	0
2020-06-21 04:00:00	0.924454	0.9242736	0.924454	0
2020-06-21 04:05:00	0.924476	0.924228	0.924476	0
2020-06-21 04:10:00	0.924476	0.9242302	0.924476	0
2020-06-21 04:15:00	0.92449	0.9242344	0.92449	0
2020-06-21 04:20:00	0.924481	0.9242833	0.924481	0
2020-06-21 04:25:00	0.924945	0.9244258	0.924945	0
2020-06-21 04:30:00	0.924492	0.9244277	0.924492	0
2020-06-21 04:35:00	0.924456	0.9244257	0.924456	0
2020-06-21 04:40:00	0.924448	0.9244249	0.924448	0
2020-06-21 04:45:00	0.92447	0.9245188	0.92447	0
2020-06-21 04:50:00	0.92354	0.9244274	0.92354	0
2020-06-21 04:55:00	0.92494	0.9244738	0.92494	0
2020-06-21 05:00:00	0.924926	0.9245188	0.924926	0
2020-06-21 05:05:00	0.924945	0.9245643	0.924945	0
2020-06-21 05:10:00	0.924009	0.9245171	0.924009	0
2020-06-21 05:15:00	0.924926	0.9245152	0.924926	0
2020-06-21 05:20:00	0.924479	0.9245139	0.924479	0
2020-06-21 05:25:00	0.923992	0.9244675	0.923992	0
2020-06-21 05:30:00	0.924945	0.9245172	0.924945	0
2020-06-21 05:35:00	0.924479	0.9245181	0.924479	0
2020-06-21 05:40:00	0.924479	0.924612	0.924479	0
2020-06-21 05:45:00	0.924943	0.9246123	0.924943	0
2020-06-21 05:50:00	0.92449	0.9245687	0.92449	0
2020-06-21 05:55:00	0.92352	0.9244262	0.92352	0
2020-06-21 06:00:00	0.924476	0.9244729	0.924476	0
2020-06-21 06:05:00	0.923515	0.9243318	0.923515	0
2020-06-21 06:10:00	0.923526	0.9242365	0.923526	0
2020-06-21 06:15:00	0.924945	0.9243318	0.924945	0
2020-06-21 06:20:00	0.924012	0.9242385	0.924012	0
2020-06-21 06:25:00	0.924023	0.9241929	0.924023	0
2020-06-21 06:30:00	0.924951	0.9242401	0.924951	0
2020-06-21 06:35:00	0.924495	0.9241953	0.924495	0
2020-06-21 06:40:00	0.924006	0.9241469	0.924006	0
2020-06-21 06:45:00	0.924009	0.9241958	0.924009	0
2020-06-21 06:50:00	0.924926	0.9242408	0.924926	0
2020-06-21 06:55:00	0.924465	0.9243358	0.924465	0
2020-06-21 07:00:00	0.923534	0.9243366	0.923534	0
2020-06-21 07:05:00	0.924484	0.9242905	0.924484	0
2020-06-21 07:10:00	0.924492	0.9243385	0.924492	0
2020-06-21 07:15:00	0.92402	0.9243382	0.92402	0
2020-06-21 07:20:00	0.925418	0.9243849	0.925418	0
2020-06-21 07:25:00	0.92492	0.9244274	0.92492	0
2020-06-21 07:30:00	0.924912	0.924518	0.924912	0
2020-06-21 07:35:00	0.924004	0.9245175	0.924004	0
2020-06-21 07:40:00	0.924484	0.9244733	0.924484	0
2020-06-21 07:45:00	0.924948	0.9245216	0.924948	0
2020-06-21 07:50:00	0.923984	0.9245666	0.923984	0
2020-06-21 07:55:00	0.924898	0.924608	0.924898	0
2020-06-21 08:00:00	0.923981	0.9245569	0.923981	0
2020-06-21 08:05:00	0.924445	0.9245994	0.924445	0
2020-06-21 08:10:00	0.92352	0.9244096	0.92352	0
2020-06-21 08:15:00	0.924462	0.9243638	0.924462	0
2020-06-21 08:20:00	0.92352	0.9242246	0.92352	0
2020-06-21 08:25:00	0.924456	0.9242698	0.924456	0
2020-06-21 08:30:00	0.924462	0.9242676	0.924462	0
2020-06-21 08:35:00	0.924451	0.9242179	0.924451	0
2020-06-21 08:40:00	0.924443	0.9242638	0.924443	0
2020-06-21 08:45:00	0.923523	0.9241263	0.923523	0
2020-06-21 08:50:00	0.924009	0.9241291	0.924009	0
2020-06-21 08:55:00	0.924473	0.9241319	0.924473	0
2020-06-21 09:00:00	0.924459	0.9242258	0.924459	0
2020-06-21 09:05:00	0.923534	0.924133	0.923534	0
2020-06-21 09:10:00	0.924468	0.9242278	0.924468	0
2020-06-21 09:15:00	0.924468	0.924229	0.924468	0
2020-06-21 09:20:00	0.924001	0.9241829	0.924001	0
2020-06-21 09:25:00	0.924004	0.9241382	0.924004	0
2020-06-21 09:30:00	0.923992	0.9240931	0.923992	0
2020-06-21 09:35:00	0.924932	0.924234	0.924932	0
2020-06-21 09:40:00	0.92447	0.9242801	0.92447	0
2020-06-21 09:45:00	0.923537	0.9241865	0.923537	0
2020-06-21 09:50:00	0.924456	0.9241862	0.924456	0
2020-06-21 09:55:00	0.924465	0.9242793	0.924465	0
2020-06-21 10:00:00	0.924465	0.924279	0.924465	0
2020-06-21 10:05:00	0.92447	0.9242792	0.92447	0
2020-06-21 10:10:00	0.924484	0.9243275	0.924484	0
2020-06-21 10:15:00	0.924495	0.9243766	0.924495	0
2020-06-21 10:20:00	0.924501	0.9244275	0.924501	0
2020-06-21 10:25:00	0.923556	0.9242899	0.923556	0
2020-06-21 10:30:00	0.92447	0.9242899	0.92447	0
2020-06-21 10:35:00	0.924468	0.924383	0.924468	0
2020-06-21 10:40:00	0.924468	0.9243842	0.924468	0
2020-06-21 10:45:00	0.923551	0.9242928	0.923551	0
2020-06-21 10:50:00	0.924454	0.9242917	0.924454	0
2020-06-21 10:55:00	0.923984	0.9242431	0.923984	0
2020-06-21 11:00:00	0.924473	0.924242	0.924473	0
2020-06-21 11:05:00	0.92447	0.9242395	0.92447	0
2020-06-21 11:10:00	0.923992	0.9241886	0.923992	0
2020-06-21 11:15:00	0.923998	0.9242328	0.923998	0
2020-06-21 11:20:00	0.924948	0.9242806	0.924948	0
2020-06-21 11:25:00	0.924918	0.9243256	0.924918	0
2020-06-21 11:30:00	0.924923	0.9243711	0.924923	0
2020-06-21 11:35:00	0.924465	0.9244625	0.924465	0
2020-06-21 11:40:00	0.924451	0.9244622	0.924451	0
2020-06-21 11:45:00	0.924909	0.9245547	0.924909	0
2020-06-21 11:50:00	0.924934	0.9246008	0.924934	0
2020-06-21 11:55:00	0.924017	0.9245555	0.924017	0
2020-06-21 12:00:00	0.923545	0.9245108	0.923545	0
2020-06-21 12:05:00	0.923559	0.9244669	0.923559	0
2020-06-21 12:10:00	0.92494	0.9244661	0.92494	0
2020-06-21 12:15:00	0.923556	0.9243299	0.923556	0
2020-06-21 12:20:00	0.924495	0.9242871	0.924495	0
2020-06-21 12:25:00	0.92449	0.9242896	0.92449	0
2020-06-21 12:30:00	0.924468	0.9242913	0.924468	0
2020-06-21 12:35:00	0.923523	0.9241527	0.923523	0
2020-06-21 12:40:00	0.924459	0.9241052	0.924459	0
2020-06-21 12:45:00	0.923531	0.9240566	0.923531	0
2020-06-21 12:50:00	0.924468	0.9241489	0.924468	0
2020-06-21 12:55:00	0.92354	0.924147	0.92354	0
2020-06-21 13:00:00	0.924487	0.9241017	0.924487	0
2020-06-21 13:05:00	0.924468	0.9241929	0.924468	0
2020-06-21 13:10:00	0.923534	0.9240968	0.923534	0
2020-06-21 13:15:00	0.924468	0.9240946	0.924468	0
2020-06-21 13:20:00	0.924004	0.9240482	0.924004	0
2020-06-21 13:25:00	0.924006	0.9240965	0.924006	0
2020-06-21 13:30:00	0.92354	0.9240046	0.92354	0
2020-06-21 13:35:00	0.924456	0.9240971	0.924456	0
2020-06-21 13:40:00	0.924465	0.9240968	0.924465	0
2020-06-21 13:45:00	0.924468	0.9241896	0.924468	0
2020-06-21 13:50:00	0.923526	0.9240935	0.923526	0
2020-06-21 13:55:00	0.924476	0.9240943	0.924476	0
2020-06-21 14:00:00	0.924448	0.9241857	0.924448	0
2020-06-21 14:05:00	0.924456	0.9241845	0.924456	0
2020-06-21 14:10:00	0.924462	0.9242303	0.924462	0
2020-06-21 14:15:00	0.923517	0.9241814	0.923517	0
2020-06-21 14:20:00	0.924456	0.924273	0.924456	0
2020-06-21 14:25:00	0.924462	0.9242736	0.924462	0
2020-06-21 14:30:00	0.924451	0.9242722	0.924451	0
2020-06-21 14:35:00	0.924456	0.924271	0.924456	0
2020-06-21 14:40:00	0.924476	0.924366	0.924476	0
2020-06-21 14:45:00	0.924434	0.9243618	0.924434	0
2020-06-21 14:50:00	0.924434	0.9243604	0.924434	0
2020-06-21 14:55:00	0.924445	0.9243593	0.924445	0
2020-06-21 15:00:00	0.923523	0.9242654	0.923523	0
2020-06-21 15:05:00	0.924462	0.9243599	0.924462	0
2020-06-21 15:10:00	0.924451	0.9243594	0.924451	0
2020-06-21 15:15:00	0.923542	0.9242674	0.923542	0
2020-06-21 15:20:00	0.923542	0.9241765	0.923542	0
2020-06-21 15:25:00	0.924487	0.9241796	0.924487	0
2020-06-21 15:30:00	0.924031	0.9241351	0.924031	0
2020-06-21 15:35:00	0.923995	0.9240912	0.923995	0
2020-06-21 15:40:00	0.923998	0.9240476	0.923998	0
2020-06-21 15:45:00	0.92397	0.9240001	0.92397	0
2020-06-21 15:50:00	0.923517	0.9239995	0.923517	0
2020-06-21 15:55:00	0.92354	0.9239073	0.92354	0
2020-06-21 16:00:00	0.924473	0.9239095	0.924473	0
2020-06-21 16:05:00	0.924487	0.924004	0.924487	0
2020-06-21 16:10:00	0.924934	0.9241432	0.924934	0
2020-06-21 16:15:00	0.924001	0.9240946	0.924001	0
2020-06-21 16:20:00	0.92399	0.9240905	0.92399	0
2020-06-21 16:25:00	0.923979	0.9240889	0.923979	0
2020-06-21 16:30:00	0.92399	0.9240881	0.92399	0
2020-06-21 16:35:00	0.923998	0.9240909	0.923998	0
2020-06-21 16:40:00	0.924915	0.9242307	0.924915	0
2020-06-21 16:45:00	0.924926	0.9243693	0.924926	0
2020-06-21 16:50:00	0.923981	0.9243201	0.923981	0
2020-06-21 16:55:00	0.923992	0.9242706	0.923992	0
2020-06-21 17:00:00	0.924454	0.9242226	0.924454	0
2020-06-21 17:05:00	0.924459	0.9242684	0.924459	0
2020-06-21 17:10:00	0.923501	0.9242195	0.923501	0
2020-06-21 17:15:00	0.92586	0.9244076	0.92586	0
2020-06-21 17:20:00	0.923534	0.924362	0.923534	0
2020-06-21 17:25:00	0.924937	0.9244559	0.924937	0
2020-06-21 17:30:00	0.92354	0.9243184	0.92354	0
2020-06-21 17:35:00	0.923526	0.9241784	0.923526	0
2020-06-21 17:40:00	0.924465	0.9242268	0.924465	0
2020-06-21 17:45:00	0.924001	0.9242277	0.924001	0
2020-06-21 17:50:00	0.924001	0.9241824	0.924001	0
2020-06-21 17:55:00	0.923551	0.9240916	0.923551	0
2020-06-21 18:00:00	0.923562	0.9240977	0.923562	0
2020-06-21 18:05:00	0.924951	0.9240068	0.924951	0
2020-06-21 18:10:00	0.924945	0.9241479	0.924945	0
2020-06-21 18:15:00	0.924476	0.9241018	0.924476	0
2020-06-21 18:20:00	0.924459	0.9241937	0.924459	0
2020-06-21 18:25:00	0.923534	0.9241945	0.923534	0
2020-06-21 18:30:00	0.923551	0.9241031	0.923551	0
2020-06-21 18:35:00	0.923517	0.9240547	0.923517	0
2020-06-21 18:40:00	0.924443	0.9240989	0.924443	0
2020-06-21 18:45:00	0.924907	0.9242345	0.924907	0
2020-06-21 18:50:00	0.924932	0.9243715	0.924932	0
2020-06-21 18:55:00	0.924004	0.9242768	0.924004	0
2020-06-21 19:00:00	0.92447	0.9242293	0.92447	0
2020-06-21 19:05:00	0.924951	0.9242768	0.924951	0
2020-06-21 19:10:00	0.924012	0.9242321	0.924012	0
2020-06-21 19:15:00	0.924956	0.9243743	0.924956	0
2020-06-21 19:20:00	0.924017	0.9244209	0.924017	0
2020-06-21 19:25:00	0.924948	0.924564	0.924948	0
2020-06-21 19:30:00	0.924959	0.9246156	0.924959	0
2020-06-21 19:35:00	0.924937	0.9246186	0.924937	0
2020-06-21 19:40:00	0.924923	0.9246177	0.924923	0
2020-06-21 19:45:00	0.924918	0.9247091	0.924918	0
2020-06-21 19:50:00	0.92494	0.9247561	0.92494	0
2020-06-21 19:55:00	0.924009	0.9246619	0.924009	0
2020-06-21 20:00:00	0.924006	0.9246613	0.924006	0
2020-06-21 20:05:00	0.924009	0.9245666	0.924009	0
2020-06-21 20:10:00	0.924487	0.9246136	0.924487	0
2020-06-21 20:15:00	0.925401	0.9246589	0.925401	0
2020-06-21 20:20:00	0.925404	0.9247034	0.925404	0
2020-06-21 20:25:00	0.92494	0.9247037	0.92494	0
2020-06-21 20:30:00	0.924462	0.9246576	0.924462	0
2020-06-21 20:35:00	0.92492	0.9246578	0.92492	0
2020-06-21 20:40:00	0.925409	0.9247047	0.925409	0
2020-06-21 20:45:00	0.924954	0.9247992	0.924954	0
2020-06-21 20:50:00	0.924948	0.9248934	0.924948	0
2020-06-21 20:55:00	0.924932	0.9249857	0.924932	0
2020-06-21 21:00:00	0.924948	0.9250318	0.924948	0
2020-06-21 21:05:00	0.924001	0.9248918	0.924001	0
2020-06-21 21:10:00	0.924451	0.9247965	0.924451	0
2020-06-21 21:15:00	0.924912	0.9247937	0.924912	0
2020-06-21 21:20:00	0.924004	0.9247479	0.924004	0
2020-06-21 21:25:00	0.924896	0.9247455	0.924896	0
2020-06-21 21:30:00	0.923979	0.9246025	0.923979	0
2020-06-21 21:35:00	0.924937	0.9246008	0.924937	0
2020-06-21 21:40:00	0.92494	0.9246	0.92494	0
2020-06-21 21:45:00	0.924954	0.9246022	0.924954	0
2020-06-21 21:50:00	0.924017	0.9245091	0.924017	0
2020-06-21 21:55:00	0.924004	0.9245094	0.924004	0
2020-06-21 22:00:00	0.92354	0.9244183	0.92354	0
2020-06-21 22:05:00	0.92447	0.9243741	0.92447	0
2020-06-21 22:10:00	0.92402	0.9243757	0.92402	0
2020-06-21 22:15:00	0.923534	0.9242395	0.923534	0
2020-06-21 22:20:00	0.923551	0.9241967	0.923551	0
2020-06-21 22:25:00	0.923562	0.9240592	0.923562	0
2020-06-21 22:30:00	0.924954	0.9240606	0.924954	0
2020-06-21 22:35:00	0.924031	0.9239683	0.924031	0
2020-06-21 22:40:00	0.923556	0.9239222	0.923556	0
2020-06-21 22:45:00	0.92492	0.9240138	0.92492	0
2020-06-21 22:50:00	0.923517	0.9240115	0.923517	0
2020-06-21 22:55:00	0.923523	0.9239168	0.923523	0
2020-06-21 23:00:00	0.924445	0.9239593	0.924445	0
2020-06-21 23:05:00	0.92447	0.9240529	0.92447	0
2020-06-21 23:10:00	0.923537	0.9240515	0.923537	0
2020-06-21 23:15:00	0.923537	0.924049	0.923537	0
2020-06-21 23:20:00	0.923537	0.9239073	0.923537	0
2020-06-21 23:25:00	0.92354	0.9238582	0.92354	0
2020-06-21 23:30:00	0.92494	0.9239966	0.92494	0
2020-06-21 23:35:00	0.923556	0.9238602	0.923556	0
2020-06-21 23:40:00	0.923564	0.9238649	0.923564	0
2020-06-21 23:45:00	0.924954	0.924008	0.924954	0
2020-06-21 23:50:00	0.924001	0.9239636	0.924001	0
2020-06-21 23:55:00	0.924951	0.9240117	0.924951	0
2020-06-22 00:00:00	0.924012	0.9240592	0.924012	0
2020-06-22 00:05:00	0.92494	0.9241995	0.92494	0
2020-06-22 00:10:00	0.92494	0.9243398	0.92494	0
2020-06-22 00:15:00	0.92354	0.9243398	0.92354	0
2020-06-22 00:20:00	0.924951	0.9243409	0.924951	0
2020-06-22 00:25:00	0.923984	0.9243837	0.923984	0
2020-06-22 00:30:00	0.92494	0.9245213	0.92494	0
2020-06-22 00:35:00	0.924006	0.9244265	0.924006	0
2020-06-22 00:40:00	0.92494	0.9245204	0.92494	0
2020-06-22 00:45:00	0.923556	0.9243809	0.923556	0
2020-06-22 00:50:00	0.924495	0.9244292	0.924495	0
2020-06-22 00:55:00	0.923553	0.9242905	0.923553	0
2020-06-22 01:00:00	0.924495	0.924246	0.924495	0
2020-06-22 01:05:00	0.924501	0.9243421	0.924501	0
2020-06-22 01:10:00	0.924039	0.9242509	0.924039	0
2020-06-22 01:15:00	0.924028	0.9242553	0.924028	0
2020-06-22 01:20:00	0.924487	0.92421	0.924487	0
2020-06-22 01:25:00	0.924479	0.9242573	0.924479	0
2020-06-22 01:30:00	0.923998	0.9241631	0.923998	0
2020-06-22 01:35:00	0.924932	0.9243007	0.924932	0
2020-06-22 01:40:00	0.923551	0.9242063	0.923551	0
2020-06-22 01:45:00	0.923995	0.9242505	0.923995	0
2020-06-22 01:50:00	0.924015	0.9242025	0.924015	0
2020-06-22 01:55:00	0.924943	0.9242467	0.924943	0
2020-06-22 02:00:00	0.92449	0.9242918	0.92449	0
2020-06-22 02:05:00	0.924498	0.9243388	0.924498	0
2020-06-22 02:10:00	0.923992	0.9242893	0.923992	0
2020-06-22 02:15:00	0.924465	0.9242879	0.924465	0
2020-06-22 02:20:00	0.923534	0.9242415	0.923534	0
2020-06-22 02:25:00	0.923534	0.9241017	0.923534	0
2020-06-22 02:30:00	0.924484	0.924195	0.924484	0
2020-06-22 02:35:00	0.923562	0.9241517	0.923562	0
2020-06-22 02:40:00	0.923551	0.9241053	0.923551	0
2020-06-22 02:45:00	0.924468	0.9240578	0.924468	0
2020-06-22 02:50:00	0.924017	0.9240105	0.924017	0
2020-06-22 02:55:00	0.924492	0.9240099	0.924492	0
2020-06-22 03:00:00	0.924501	0.9240608	0.924501	0
2020-06-22 03:05:00	0.924009	0.9240152	0.924009	0
2020-06-22 03:10:00	0.924926	0.9241544	0.924926	0
2020-06-22 03:15:00	0.924465	0.9242475	0.924465	0
2020-06-22 03:20:00	0.923509	0.92415	0.923509	0
2020-06-22 03:25:00	0.924918	0.9242856	0.924918	0
2020-06-22 03:30:00	0.923526	0.9242831	0.923526	0
2020-06-22 03:35:00	0.924465	0.9242828	0.924465	0
2020-06-22 03:40:00	0.924454	0.9243265	0.924454	0
2020-06-22 03:45:00	0.924459	0.9243232	0.924459	0
2020-06-22 03:50:00	0.924465	0.9243196	0.924465	0
2020-06-22 03:55:00	0.92447	0.9243657	0.92447	0
2020-06-22 04:00:00	0.924006	0.9242737	0.924006	0
2020-06-22 04:05:00	0.924954	0.9243226	0.924954	0
2020-06-22 04:10:00	0.923984	0.9243701	0.923984	0
2020-06-22 04:15:00	0.924912	0.9243695	0.924912	0
2020-06-22 04:20:00	0.924923	0.9245092	0.924923	0
2020-06-22 04:25:00	0.923531	0.9244158	0.923531	0
2020-06-22 04:30:00	0.923548	0.9243252	0.923548	0
2020-06-22 04:35:00	0.924492	0.9243285	0.924492	0
2020-06-22 04:40:00	0.924034	0.9242854	0.924034	0
2020-06-22 04:45:00	0.924487	0.9242871	0.924487	0
2020-06-22 04:50:00	0.923537	0.9242402	0.923537	0
2020-06-22 04:55:00	0.924951	0.9242399	0.924951	0
2020-06-22 05:00:00	0.924004	0.9242419	0.924004	0
2020-06-22 05:05:00	0.923523	0.924103	0.923523	0
2020-06-22 05:10:00	0.923545	0.9239652	0.923545	0
2020-06-22 05:15:00	0.924473	0.9240594	0.924473	0
2020-06-22 05:20:00	0.924487	0.9241533	0.924487	0
2020-06-22 05:25:00	0.923537	0.9240578	0.923537	0
2020-06-22 05:30:00	0.92354	0.9240084	0.92354	0
2020-06-22 05:35:00	0.924487	0.9240084	0.924487	0
2020-06-22 05:40:00	0.923534	0.9240081	0.923534	0
2020-06-22 05:45:00	0.923534	0.9238664	0.923534	0
2020-06-22 05:50:00	0.924001	0.9238661	0.924001	0
2020-06-22 05:55:00	0.924001	0.9239139	0.924001	0
2020-06-22 06:00:00	0.923551	0.9239145	0.923551	0
2020-06-22 06:05:00	0.924481	0.9239153	0.924481	0
2020-06-22 06:10:00	0.923548	0.9238214	0.923548	0
2020-06-22 06:15:00	0.923559	0.9238236	0.923559	0
2020-06-22 06:20:00	0.923567	0.9238263	0.923567	0
2020-06-22 06:25:00	0.92357	0.9237346	0.92357	0
2020-06-22 06:30:00	0.923551	0.9237363	0.923551	0
2020-06-22 06:35:00	0.924026	0.9237855	0.924026	0
2020-06-22 06:40:00	0.924006	0.923786	0.924006	0
2020-06-22 06:45:00	0.923553	0.9237412	0.923553	0
2020-06-22 06:50:00	0.923098	0.9236959	0.923098	0
2020-06-22 06:55:00	0.92357	0.9236048	0.92357	0
2020-06-22 07:00:00	0.923559	0.9236059	0.923559	0
2020-06-22 07:05:00	0.924501	0.9237001	0.924501	0
2020-06-22 07:10:00	0.924012	0.9237446	0.924012	0
2020-06-22 07:15:00	0.924026	0.9237902	0.924026	0
2020-06-22 07:20:00	0.924031	0.9238382	0.924031	0
2020-06-22 07:25:00	0.924037	0.9238393	0.924037	0
2020-06-22 07:30:00	0.924039	0.9238426	0.924039	0
2020-06-22 07:35:00	0.923081	0.9237954	0.923081	0
2020-06-22 07:40:00	0.924012	0.9238868	0.924012	0
2020-06-22 07:45:00	0.924476	0.9239774	0.924476	0
2020-06-22 07:50:00	0.924006	0.9240221	0.924006	0
2020-06-22 07:55:00	0.923992	0.9239712	0.923992	0
2020-06-22 08:00:00	0.924012	0.9239712	0.924012	0
2020-06-22 08:05:00	0.923092	0.9238778	0.923092	0
2020-06-22 08:10:00	0.9231	0.9237847	0.9231	0
2020-06-22 08:15:00	0.92357	0.923738	0.92357	0
2020-06-22 08:20:00	0.923545	0.9236886	0.923545	0
2020-06-22 08:25:00	0.922609	0.9236414	0.922609	0
2020-06-22 08:30:00	0.923089	0.9235491	0.923089	0
2020-06-22 08:35:00	0.923523	0.9234538	0.923523	0
2020-06-22 08:40:00	0.922612	0.9233144	0.922612	0
2020-06-22 08:45:00	0.923542	0.9232694	0.923542	0
2020-06-22 08:50:00	0.922609	0.9231291	0.922609	0
2020-06-22 08:55:00	0.923556	0.9231755	0.923556	0
2020-06-22 09:00:00	0.923537	0.9232192	0.923537	0
2020-06-22 09:05:00	0.922603	0.9231225	0.922603	0
2020-06-22 09:10:00	0.923537	0.9231217	0.923537	0
2020-06-22 09:15:00	0.923087	0.9231695	0.923087	0
2020-06-22 09:20:00	0.923084	0.923169	0.923084	0
2020-06-22 09:25:00	0.923548	0.9231715	0.923548	0
2020-06-22 09:30:00	0.924009	0.9233112	0.924009	0
2020-06-22 09:35:00	0.922623	0.9232193	0.922623	0
2020-06-22 09:40:00	0.923564	0.9233148	0.923564	0
2020-06-22 09:45:00	0.92357	0.9233162	0.92357	0
2020-06-22 09:50:00	0.923092	0.9232717	0.923092	0
2020-06-22 09:55:00	0.923551	0.9233665	0.923551	0
2020-06-22 10:00:00	0.924481	0.9234609	0.924481	0
2020-06-22 10:05:00	0.923078	0.92346	0.923078	0
2020-06-22 10:10:00	0.924009	0.9235525	0.924009	0
2020-06-22 10:15:00	0.923531	0.9235508	0.923531	0
2020-06-22 10:20:00	0.923534	0.9235033	0.923534	0
2020-06-22 10:25:00	0.923551	0.9235961	0.923551	0
2020-06-22 10:30:00	0.923562	0.9235959	0.923562	0
2020-06-22 10:35:00	0.923567	0.9235956	0.923567	0
2020-06-22 10:40:00	0.923559	0.9236423	0.923559	0
2020-06-22 10:45:00	0.923551	0.9236423	0.923551	0
2020-06-22 10:50:00	0.922628	0.923457	0.922628	0
2020-06-22 10:55:00	0.922636	0.9234128	0.922636	0
2020-06-22 11:00:00	0.923573	0.9233692	0.923573	0
2020-06-22 11:05:00	0.924026	0.9234187	0.924026	0
2020-06-22 11:10:00	0.924034	0.9234687	0.924034	0
2020-06-22 11:15:00	0.923556	0.9234692	0.923556	0
2020-06-22 11:20:00	0.923551	0.9234681	0.923551	0
2020-06-22 11:25:00	0.923545	0.9234659	0.923545	0
2020-06-22 11:30:00	0.92449	0.923559	0.92449	0
2020-06-22 11:35:00	0.923551	0.923559	0.923551	0
2020-06-22 11:40:00	0.924028	0.923699	0.924028	0
2020-06-22 11:45:00	0.923567	0.9237921	0.923567	0
2020-06-22 11:50:00	0.922639	0.9236987	0.922639	0
2020-06-22 11:55:00	0.923542	0.9236503	0.923542	0
2020-06-22 12:00:00	0.923545	0.9236014	0.923545	0
2020-06-22 12:05:00	0.923556	0.9236014	0.923556	0
2020-06-22 12:10:00	0.922603	0.9235066	0.922603	0
2020-06-22 12:15:00	0.924017	0.9235538	0.924017	0
2020-06-22 12:20:00	0.922631	0.9233679	0.922631	0
2020-06-22 12:25:00	0.924023	0.9234151	0.924023	0
2020-06-22 12:30:00	0.924031	0.9234154	0.924031	0
2020-06-22 12:35:00	0.92402	0.9234607	0.92402	0
2020-06-22 12:40:00	0.924001	0.9235969	0.924001	0
2020-06-22 12:45:00	0.923551	0.9235978	0.923551	0
2020-06-22 12:50:00	0.924028	0.9236461	0.924028	0
2020-06-22 12:55:00	0.924017	0.9236922	0.924017	0
2020-06-22 13:00:00	0.924028	0.9238347	0.924028	0
2020-06-22 13:05:00	0.924023	0.9238353	0.924023	0
2020-06-22 13:10:00	0.923564	0.9239286	0.923564	0
2020-06-22 13:15:00	0.92357	0.9238833	0.92357	0
2020-06-22 13:20:00	0.923562	0.9238364	0.923562	0
2020-06-22 13:25:00	0.922623	0.9236967	0.922623	0
2020-06-22 13:30:00	0.923551	0.9236517	0.923551	0
2020-06-22 13:35:00	0.922598	0.9235564	0.922598	0
2020-06-22 13:40:00	0.92212	0.9233656	0.92212	0
2020-06-22 13:45:00	0.922592	0.9232231	0.922592	0
2020-06-22 13:50:00	0.922601	0.9230804	0.922601	0
2020-06-22 13:55:00	0.922603	0.9229384	0.922603	0
2020-06-22 14:00:00	0.92262	0.922844	0.92262	0
2020-06-22 14:05:00	0.922631	0.9227501	0.922631	0
2020-06-22 14:10:00	0.922612	0.9226551	0.922612	0
2020-06-22 14:15:00	0.922623	0.9226551	0.922623	0
2020-06-22 14:20:00	0.923548	0.9226548	0.923548	0
2020-06-22 14:25:00	0.923528	0.9227478	0.923528	0
2020-06-22 14:30:00	0.922614	0.9227972	0.922614	0
2020-06-22 14:35:00	0.922625	0.9228005	0.922625	0
2020-06-22 14:40:00	0.923553	0.9228957	0.923553	0
2020-06-22 14:45:00	0.923551	0.9229905	0.923551	0
2020-06-22 14:50:00	0.923548	0.9230833	0.923548	0
2020-06-22 14:55:00	0.923559	0.9231761	0.923559	0
2020-06-22 15:00:00	0.923553	0.9232702	0.923553	0
2020-06-22 15:05:00	0.922631	0.923271	0.922631	0
2020-06-22 15:10:00	0.922636	0.9231798	0.922636	0
2020-06-22 15:15:00	0.923573	0.9231843	0.923573	0
2020-06-22 15:20:00	0.923092	0.9232321	0.923092	0
2020-06-22 15:25:00	0.92217	0.9231866	0.92217	0
2020-06-22 15:30:00	0.923106	0.9231419	0.923106	0
2020-06-22 15:35:00	0.923575	0.9231443	0.923575	0
2020-06-22 15:40:00	0.922614	0.9230509	0.922614	0
2020-06-22 15:45:00	0.923092	0.9230042	0.923092	0
2020-06-22 15:50:00	0.923553	0.9230042	0.923553	0
2020-06-22 15:55:00	0.923098	0.9230509	0.923098	0
2020-06-22 16:00:00	0.922159	0.9230032	0.922159	0
2020-06-22 16:05:00	0.923564	0.9230023	0.923564	0
2020-06-22 16:10:00	0.924023	0.9230954	0.924023	0
2020-06-22 16:15:00	0.924004	0.9232788	0.924004	0
2020-06-22 16:20:00	0.923526	0.9233208	0.923526	0
2020-06-22 16:25:00	0.923545	0.9233178	0.923545	0
2020-06-22 16:30:00	0.923545	0.9234109	0.923545	0
2020-06-22 16:35:00	0.923556	0.9234573	0.923556	0
2020-06-22 16:40:00	0.922617	0.9233637	0.922617	0
2020-06-22 16:45:00	0.923548	0.9234087	0.923548	0
2020-06-22 16:50:00	0.922628	0.9234556	0.922628	0
2020-06-22 16:55:00	0.923551	0.9234543	0.923551	0
2020-06-22 17:00:00	0.922617	0.9233137	0.922617	0
2020-06-22 17:05:00	0.922598	0.9231731	0.922598	0
2020-06-22 17:10:00	0.923531	0.9231736	0.923531	0
2020-06-22 17:15:00	0.923548	0.9231739	0.923548	0
2020-06-22 17:20:00	0.923515	0.9231709	0.923515	0
2020-06-22 17:25:00	0.923056	0.9231209	0.923056	0
2020-06-22 17:30:00	0.923542	0.9232134	0.923542	0
2020-06-22 17:35:00	0.923515	0.9232101	0.923515	0
2020-06-22 17:40:00	0.922606	0.9232079	0.922606	0
2020-06-22 17:45:00	0.923059	0.9231587	0.923059	0
2020-06-22 17:50:00	0.923995	0.9232965	0.923995	0
2020-06-22 17:55:00	0.923081	0.9233448	0.923081	0
2020-06-22 18:00:00	0.924026	0.9233943	0.924026	0
2020-06-22 18:05:00	0.922634	0.9233029	0.922634	0
2020-06-22 18:10:00	0.922612	0.9232126	0.922612	0
2020-06-22 18:15:00	0.923515	0.9232585	0.923515	0
2020-06-22 18:20:00	0.922606	0.9231649	0.922606	0
2020-06-22 18:25:00	0.923553	0.9231687	0.923553	0
2020-06-22 18:30:00	0.923551	0.9232632	0.923551	0
2020-06-22 18:35:00	0.924028	0.9233601	0.924028	0
2020-06-22 18:40:00	0.922606	0.9232212	0.922606	0
2020-06-22 18:45:00	0.922592	0.9231723	0.922592	0
2020-06-22 18:50:00	0.922612	0.9230309	0.922612	0
2020-06-22 18:55:00	0.922598	0.9230273	0.922598	0
2020-06-22 19:00:00	0.923548	0.9231209	0.923548	0
2020-06-22 19:05:00	0.923559	0.9231253	0.923559	0
2020-06-22 19:10:00	0.924017	0.9232664	0.924017	0
2020-06-22 19:15:00	0.923548	0.9232659	0.923548	0
2020-06-22 19:20:00	0.923545	0.9232653	0.923545	0
2020-06-22 19:25:00	0.923545	0.923217	0.923545	0
2020-06-22 19:30:00	0.923545	0.9233109	0.923545	0
2020-06-22 19:35:00	0.922609	0.9233126	0.922609	0
2020-06-22 19:40:00	0.922623	0.9233137	0.922623	0
2020-06-22 19:45:00	0.924006	0.9234545	0.924006	0
2020-06-22 19:50:00	0.924006	0.9235003	0.924006	0
2020-06-22 19:55:00	0.923556	0.9235	0.923556	0
2020-06-22 20:00:00	0.922614	0.9233597	0.922614	0
2020-06-22 20:05:00	0.923092	0.9233141	0.923092	0
2020-06-22 20:10:00	0.923087	0.9232683	0.923087	0
2020-06-22 20:15:00	0.92307	0.9232208	0.92307	0
2020-06-22 20:20:00	0.923551	0.9232214	0.923551	0
2020-06-22 20:25:00	0.924015	0.923362	0.924015	0
2020-06-22 20:30:00	0.923559	0.9234556	0.923559	0
2020-06-22 20:35:00	0.924017	0.9234567	0.924017	0
2020-06-22 20:40:00	0.924028	0.9234589	0.924028	0
2020-06-22 20:45:00	0.923556	0.9234589	0.923556	0
2020-06-22 20:50:00	0.923548	0.9235523	0.923548	0
2020-06-22 20:55:00	0.923548	0.9235979	0.923548	0
2020-06-22 21:00:00	0.922598	0.923549	0.922598	0
2020-06-22 21:05:00	0.922592	0.9235012	0.922592	0
2020-06-22 21:10:00	0.92397	0.9235431	0.92397	0
2020-06-22 21:15:00	0.923973	0.9235389	0.923973	0
2020-06-22 21:20:00	0.923531	0.9235361	0.923531	0
2020-06-22 21:25:00	0.923537	0.9234881	0.923537	0
2020-06-22 21:30:00	0.923551	0.9234404	0.923551	0
2020-06-22 21:35:00	0.922589	0.9233437	0.922589	0
2020-06-22 21:40:00	0.923531	0.923342	0.923531	0
2020-06-22 21:45:00	0.924001	0.9233873	0.924001	0
2020-06-22 21:50:00	0.923084	0.9234359	0.923084	0
2020-06-22 21:55:00	0.922617	0.9234384	0.922617	0
2020-06-22 22:00:00	0.923545	0.9233959	0.923545	0
2020-06-22 22:05:00	0.923556	0.9233542	0.923556	0
2020-06-22 22:10:00	0.923553	0.9233564	0.923553	0
2020-06-22 22:15:00	0.922614	0.9232641	0.922614	0
2020-06-22 22:20:00	0.922625	0.9231715	0.922625	0
2020-06-22 22:25:00	0.922634	0.923176	0.922634	0
2020-06-22 22:30:00	0.922612	0.9230841	0.922612	0
2020-06-22 22:35:00	0.924006	0.9230846	0.924006	0
2020-06-22 22:40:00	0.923512	0.9231274	0.923512	0
2020-06-22 22:45:00	0.923506	0.9232163	0.923506	0
2020-06-22 22:50:00	0.923517	0.9232135	0.923517	0
2020-06-22 22:55:00	0.923528	0.9232107	0.923528	0
2020-06-22 23:00:00	0.923534	0.9232088	0.923534	0
2020-06-22 23:05:00	0.923551	0.9233025	0.923551	0
2020-06-22 23:10:00	0.922573	0.9232973	0.922573	0
2020-06-22 23:15:00	0.92257	0.9232909	0.92257	0
2020-06-22 23:20:00	0.923517	0.9233814	0.923517	0
2020-06-22 23:25:00	0.92354	0.9233348	0.92354	0
2020-06-22 23:30:00	0.922595	0.9232431	0.922595	0
2020-06-22 23:35:00	0.922598	0.9231523	0.922598	0
2020-06-22 23:40:00	0.923548	0.9231554	0.923548	0
2020-06-22 23:45:00	0.923515	0.9231541	0.923515	0
2020-06-22 23:50:00	0.922589	0.9230596	0.922589	0
2020-06-22 23:55:00	0.923053	0.9230098	0.923053	0
2020-06-23 00:00:00	0.92399	0.9231515	0.92399	0
2020-06-23 00:05:00	0.923995	0.923294	0.923995	0
2020-06-23 00:10:00	0.922598	0.9232021	0.922598	0
2020-06-23 00:15:00	0.923053	0.9231534	0.923053	0
2020-06-23 00:20:00	0.923542	0.9232481	0.923542	0
2020-06-23 00:25:00	0.923556	0.9233439	0.923556	0
2020-06-23 00:30:00	0.922603	0.9232494	0.922603	0
2020-06-23 00:35:00	0.92354	0.9232519	0.92354	0
2020-06-23 00:40:00	0.923553	0.9233483	0.923553	0
2020-06-23 00:45:00	0.923548	0.9233978	0.923548	0
2020-06-23 00:50:00	0.923542	0.923353	0.923542	0
2020-06-23 00:55:00	0.923062	0.9232597	0.923062	0
2020-06-23 01:00:00	0.923517	0.9233516	0.923517	0
2020-06-23 01:05:00	0.924006	0.9234469	0.924006	0
2020-06-23 01:10:00	0.922609	0.9233536	0.922609	0
2020-06-23 01:15:00	0.923556	0.9233536	0.923556	0
2020-06-23 01:20:00	0.924031	0.9234964	0.924031	0
2020-06-23 01:25:00	0.924009	0.9235433	0.924009	0
2020-06-23 01:30:00	0.924009	0.9235889	0.924009	0
2020-06-23 01:35:00	0.92354	0.9235881	0.92354	0
2020-06-23 01:40:00	0.923523	0.9235862	0.923523	0
2020-06-23 01:45:00	0.923542	0.9236342	0.923542	0
2020-06-23 01:50:00	0.924023	0.9236848	0.924023	0
2020-06-23 01:55:00	0.924017	0.9236859	0.924017	0
2020-06-23 02:00:00	0.924015	0.9238265	0.924015	0
2020-06-23 02:05:00	0.92397	0.9238679	0.92397	0
2020-06-23 02:10:00	0.923531	0.9238179	0.923531	0
2020-06-23 02:15:00	0.92397	0.923814	0.92397	0
2020-06-23 02:20:00	0.923998	0.9238129	0.923998	0
2020-06-23 02:25:00	0.924004	0.9238593	0.924004	0
2020-06-23 02:30:00	0.923987	0.9239057	0.923987	0
2020-06-23 02:35:00	0.923059	0.9238574	0.923059	0
2020-06-23 02:40:00	0.923981	0.9238532	0.923981	0
2020-06-23 02:45:00	0.923056	0.9237571	0.923056	0
2020-06-23 02:50:00	0.923998	0.9237554	0.923998	0
2020-06-23 02:55:00	0.923081	0.9236665	0.923081	0
2020-06-23 03:00:00	0.922614	0.9235748	0.922614	0
2020-06-23 03:05:00	0.922587	0.9234365	0.922587	0
2020-06-23 03:10:00	0.923528	0.9233895	0.923528	0
2020-06-23 03:15:00	0.923504	0.9233395	0.923504	0
2020-06-23 03:20:00	0.922598	0.9232006	0.922598	0
2020-06-23 03:25:00	0.922601	0.9231548	0.922601	0
2020-06-23 03:30:00	0.923534	0.9231101	0.923534	0
2020-06-23 03:35:00	0.922603	0.9230648	0.922603	0
2020-06-23 03:40:00	0.923534	0.9230184	0.923534	0
2020-06-23 03:45:00	0.923523	0.9230626	0.923523	0
2020-06-23 03:50:00	0.921661	0.9229673	0.921661	0
2020-06-23 03:55:00	0.922614	0.92297	0.922614	0
2020-06-23 04:00:00	0.922614	0.9228786	0.922614	0
2020-06-23 04:05:00	0.923545	0.9228827	0.923545	0
2020-06-23 04:10:00	0.923528	0.9229757	0.923528	0
2020-06-23 04:15:00	0.923548	0.9230704	0.923548	0
2020-06-23 04:20:00	0.923548	0.9230718	0.923548	0
2020-06-23 04:25:00	0.923542	0.9231657	0.923542	0
2020-06-23 04:30:00	0.922623	0.9230746	0.922623	0
2020-06-23 04:35:00	0.923067	0.923029	0.923067	0
2020-06-23 04:40:00	0.92307	0.9231699	0.92307	0
2020-06-23 04:45:00	0.92307	0.9232155	0.92307	0
2020-06-23 04:50:00	0.923087	0.9232628	0.923087	0
2020-06-23 04:55:00	0.924004	0.9233087	0.924004	0
2020-06-23 05:00:00	0.923059	0.9232618	0.923059	0
2020-06-23 05:05:00	0.923078	0.9232148	0.923078	0
2020-06-23 05:10:00	0.924023	0.9232623	0.924023	0
2020-06-23 05:15:00	0.924001	0.9233082	0.924001	0
2020-06-23 05:20:00	0.923073	0.9233532	0.923073	0
2020-06-23 05:25:00	0.923059	0.9233524	0.923059	0
2020-06-23 05:30:00	0.924012	0.9234466	0.924012	0
2020-06-23 05:35:00	0.924023	0.9235419	0.924023	0
2020-06-23 05:40:00	0.924031	0.9236363	0.924031	0
2020-06-23 05:45:00	0.92357	0.9235929	0.92357	0
2020-06-23 05:50:00	0.923573	0.9236443	0.923573	0
2020-06-23 05:55:00	0.922614	0.9235979	0.922614	0
2020-06-23 06:00:00	0.923559	0.9235515	0.923559	0
2020-06-23 06:05:00	0.92354	0.9235054	0.92354	0
2020-06-23 06:10:00	0.923087	0.9235068	0.923087	0
2020-06-23 06:15:00	0.924028	0.9236037	0.924028	0
2020-06-23 06:20:00	0.923103	0.9235128	0.923103	0
2020-06-23 06:25:00	0.923106	0.9234211	0.923106	0
2020-06-23 06:30:00	0.923559	0.9233739	0.923559	0
2020-06-23 06:35:00	0.924034	0.9234203	0.924034	0
2020-06-23 06:40:00	0.922625	0.9233255	0.922625	0
2020-06-23 06:45:00	0.923551	0.9234192	0.923551	0
2020-06-23 06:50:00	0.922573	0.9233206	0.922573	0
2020-06-23 06:55:00	0.923053	0.9232719	0.923053	0
2020-06-23 07:00:00	0.923048	0.923268	0.923048	0
2020-06-23 07:05:00	0.923987	0.9232639	0.923987	0
2020-06-23 07:10:00	0.923965	0.9233501	0.923965	0
2020-06-23 07:15:00	0.923981	0.9234376	0.923981	0
2020-06-23 07:20:00	0.923073	0.923389	0.923073	0
2020-06-23 07:25:00	0.923553	0.9233409	0.923553	0
2020-06-23 07:30:00	0.922631	0.9233415	0.922631	0
2020-06-23 07:35:00	0.922623	0.9232487	0.922623	0
2020-06-23 07:40:00	0.923564	0.9233478	0.923564	0
2020-06-23 07:45:00	0.92357	0.9233995	0.92357	0
2020-06-23 07:50:00	0.923078	0.9234025	0.923078	0
2020-06-23 07:55:00	0.923984	0.9234022	0.923984	0
2020-06-23 08:00:00	0.924006	0.9234063	0.924006	0
2020-06-23 08:05:00	0.924004	0.9234086	0.924004	0
2020-06-23 08:10:00	0.923076	0.9234089	0.923076	0
2020-06-23 08:15:00	0.923089	0.9233625	0.923089	0
2020-06-23 08:20:00	0.923564	0.9234558	0.923564	0
2020-06-23 08:25:00	0.923553	0.9235488	0.923553	0
2020-06-23 08:30:00	0.922617	0.9234541	0.922617	0
2020-06-23 08:35:00	0.924012	0.9234983	0.924012	0
2020-06-23 08:40:00	0.923092	0.9234997	0.923092	0
2020-06-23 08:45:00	0.923564	0.9234577	0.923564	0
2020-06-23 08:50:00	0.922623	0.9233194	0.922623	0
2020-06-23 08:55:00	0.923564	0.9232754	0.923564	0
2020-06-23 09:00:00	0.92357	0.9233248	0.92357	0
2020-06-23 09:05:00	0.924039	0.9234198	0.924039	0
2020-06-23 09:10:00	0.922628	0.9233262	0.922628	0
2020-06-23 09:15:00	0.924034	0.9233743	0.924034	0
2020-06-23 09:20:00	0.924026	0.9235152	0.924026	0
2020-06-23 09:25:00	0.924017	0.9235157	0.924017	0
2020-06-23 09:30:00	0.922614	0.9234679	0.922614	0
2020-06-23 09:35:00	0.923545	0.923466	0.923545	0
2020-06-23 09:40:00	0.923559	0.9235596	0.923559	0
2020-06-23 09:45:00	0.922617	0.9234649	0.922617	0
2020-06-23 09:50:00	0.923562	0.9234641	0.923562	0
2020-06-23 09:55:00	0.923567	0.9234169	0.923567	0
2020-06-23 10:00:00	0.923092	0.9234633	0.923092	0
2020-06-23 10:05:00	0.922623	0.9233222	0.922623	0
2020-06-23 10:10:00	0.923564	0.923276	0.923564	0
2020-06-23 10:15:00	0.923545	0.9232288	0.923545	0
2020-06-23 10:20:00	0.923542	0.9233216	0.923542	0
2020-06-23 10:25:00	0.924006	0.9233677	0.924006	0
2020-06-23 10:30:00	0.92354	0.9233658	0.92354	0
2020-06-23 10:35:00	0.923987	0.9235028	0.923987	0
2020-06-23 10:40:00	0.923992	0.9235458	0.923992	0
2020-06-23 10:45:00	0.924012	0.9235903	0.924012	0
2020-06-23 10:50:00	0.923559	0.923637	0.923559	0
2020-06-23 10:55:00	0.923523	0.923727	0.923523	0
2020-06-23 11:00:00	0.923531	0.9237237	0.923531	0
2020-06-23 11:05:00	0.923534	0.9237226	0.923534	0
2020-06-23 11:10:00	0.923523	0.9237207	0.923523	0
2020-06-23 11:15:00	0.923528	0.9236729	0.923528	0
2020-06-23 11:20:00	0.923064	0.9236253	0.923064	0
2020-06-23 11:25:00	0.923537	0.9235803	0.923537	0
2020-06-23 11:30:00	0.923073	0.9234884	0.923073	0
2020-06-23 11:35:00	0.92354	0.9234412	0.92354	0
2020-06-23 11:40:00	0.924004	0.9234857	0.924004	0
2020-06-23 11:45:00	0.923087	0.9234421	0.923087	0
2020-06-23 11:50:00	0.923984	0.9234874	0.923984	0
2020-06-23 11:55:00	0.924006	0.9235346	0.924006	0
2020-06-23 12:00:00	0.923542	0.9235365	0.923542	0
2020-06-23 12:05:00	0.924006	0.9235843	0.924006	0
2020-06-23 12:10:00	0.924004	0.9236783	0.924004	0
2020-06-23 12:15:00	0.92402	0.9237266	0.92402	0
2020-06-23 12:20:00	0.924017	0.923821	0.924017	0
2020-06-23 12:25:00	0.924012	0.9238682	0.924012	0
2020-06-23 12:30:00	0.923992	0.923867	0.923992	0
2020-06-23 12:35:00	0.923534	0.9239117	0.923534	0
2020-06-23 12:40:00	0.92352	0.9238653	0.92352	0
2020-06-23 12:45:00	0.923515	0.9238162	0.923515	0
2020-06-23 12:50:00	0.923073	0.9237693	0.923073	0
2020-06-23 12:55:00	0.923553	0.923724	0.923553	0
2020-06-23 13:00:00	0.923562	0.9236798	0.923562	0
2020-06-23 13:05:00	0.923553	0.9236331	0.923553	0
2020-06-23 13:10:00	0.923562	0.9235876	0.923562	0
2020-06-23 13:15:00	0.922623	0.9234487	0.922623	0
2020-06-23 13:20:00	0.923098	0.9233593	0.923098	0
2020-06-23 13:25:00	0.923103	0.9233162	0.923103	0
2020-06-23 13:30:00	0.923095	0.9232737	0.923095	0
2020-06-23 13:35:00	0.92262	0.9231842	0.92262	0
2020-06-23 13:40:00	0.923534	0.9232303	0.923534	0
2020-06-23 13:45:00	0.923523	0.9232273	0.923523	0
2020-06-23 13:50:00	0.923526	0.9232237	0.923526	0
2020-06-23 13:55:00	0.923534	0.9232218	0.923534	0
2020-06-23 14:00:00	0.922617	0.9231273	0.922617	0
2020-06-23 14:05:00	0.923562	0.9232212	0.923562	0
2020-06-23 14:10:00	0.923556	0.923267	0.923556	0
2020-06-23 14:15:00	0.923551	0.9233118	0.923551	0
2020-06-23 14:20:00	0.923506	0.9233529	0.923506	0
2020-06-23 14:25:00	0.923531	0.923444	0.923531	0
2020-06-23 14:30:00	0.923506	0.9234412	0.923506	0
2020-06-23 14:35:00	0.923531	0.923442	0.923531	0
2020-06-23 14:40:00	0.923551	0.9234445	0.923551	0
2020-06-23 14:45:00	0.923559	0.923447	0.923559	0
2020-06-23 14:50:00	0.922634	0.9234487	0.922634	0
2020-06-23 14:55:00	0.922628	0.9233553	0.922628	0
2020-06-23 15:00:00	0.923553	0.923355	0.923553	0
2020-06-23 15:05:00	0.924004	0.9234003	0.924004	0
2020-06-23 15:10:00	0.92307	0.9233567	0.92307	0
2020-06-23 15:15:00	0.92307	0.9233106	0.92307	0
2020-06-23 15:20:00	0.92307	0.923267	0.92307	0
2020-06-23 15:25:00	0.923537	0.9232676	0.923537	0
2020-06-23 15:30:00	0.923551	0.9232676	0.923551	0
2020-06-23 15:35:00	0.923562	0.9232679	0.923562	0
2020-06-23 15:40:00	0.923553	0.9233598	0.923553	0
2020-06-23 15:45:00	0.924028	0.9234998	0.924028	0
2020-06-23 15:50:00	0.92402	0.9235465	0.92402	0
2020-06-23 15:55:00	0.924028	0.9235489	0.924028	0
2020-06-23 16:00:00	0.923553	0.9235972	0.923553	0
2020-06-23 16:05:00	0.924017	0.9236919	0.924017	0
2020-06-23 16:10:00	0.922628	0.9236477	0.922628	0
2020-06-23 16:15:00	0.923551	0.9236491	0.923551	0
2020-06-23 16:20:00	0.923562	0.9236502	0.923562	0
2020-06-23 16:25:00	0.923553	0.9236493	0.923553	0
2020-06-23 16:30:00	0.923095	0.9236035	0.923095	0
2020-06-23 16:35:00	0.923553	0.923556	0.923553	0
2020-06-23 16:40:00	0.922631	0.9234171	0.922631	0
2020-06-23 16:45:00	0.923553	0.9233696	0.923553	0
2020-06-23 16:50:00	0.923534	0.9233677	0.923534	0
2020-06-23 16:55:00	0.922606	0.9232266	0.922606	0
2020-06-23 17:00:00	0.923553	0.9233191	0.923553	0
2020-06-23 17:05:00	0.923534	0.9233174	0.923534	0
2020-06-23 17:10:00	0.92354	0.9233152	0.92354	0
2020-06-23 17:15:00	0.922606	0.9232205	0.922606	0
2020-06-23 17:20:00	0.92354	0.923265	0.92354	0
2020-06-23 17:25:00	0.923542	0.9232639	0.923542	0
2020-06-23 17:30:00	0.924006	0.9234014	0.924006	0
2020-06-23 17:35:00	0.924004	0.9234465	0.924004	0
2020-06-23 17:40:00	0.923537	0.9234468	0.923537	0
2020-06-23 17:45:00	0.923526	0.9235388	0.923526	0
2020-06-23 17:50:00	0.923051	0.9234886	0.923051	0
2020-06-23 17:55:00	0.923976	0.9235328	0.923976	0
2020-06-23 18:00:00	0.924001	0.9235789	0.924001	0
2020-06-23 18:05:00	0.923551	0.9236734	0.923551	0
2020-06-23 18:10:00	0.922628	0.9235822	0.922628	0
2020-06-23 18:15:00	0.924023	0.9236303	0.924023	0
2020-06-23 18:20:00	0.923548	0.9235845	0.923548	0
2020-06-23 18:25:00	0.923545	0.9235386	0.923545	0
2020-06-23 18:30:00	0.922598	0.9234447	0.922598	0
2020-06-23 18:35:00	0.924479	0.92354	0.924479	0
2020-06-23 18:40:00	0.922625	0.9234974	0.922625	0
2020-06-23 18:45:00	0.924031	0.9235029	0.924031	0
2020-06-23 18:50:00	0.924009	0.9235037	0.924009	0
2020-06-23 18:55:00	0.924023	0.9235509	0.924023	0
2020-06-23 19:00:00	0.923537	0.9236418	0.923537	0
2020-06-23 19:05:00	0.922603	0.9234998	0.922603	0
2020-06-23 19:10:00	0.922589	0.9234039	0.922589	0
2020-06-23 19:15:00	0.923992	0.9234486	0.923992	0
2020-06-23 19:20:00	0.923078	0.9234966	0.923078	0
2020-06-23 19:25:00	0.924023	0.923451	0.924023	0
2020-06-23 19:30:00	0.924017	0.9235902	0.924017	0
2020-06-23 19:35:00	0.922614	0.9234485	0.922614	0
2020-06-23 19:40:00	0.923548	0.9234024	0.923548	0
2020-06-23 19:45:00	0.922612	0.9232613	0.922612	0
2020-06-23 19:50:00	0.923556	0.9232632	0.923556	0
2020-06-23 19:55:00	0.92262	0.9232649	0.92262	0
2020-06-23 20:00:00	0.924012	0.9234072	0.924012	0
2020-06-23 20:05:00	0.923984	0.9234064	0.923984	0
2020-06-23 20:10:00	0.923981	0.9234967	0.923981	0
2020-06-23 20:15:00	0.924004	0.9234948	0.924004	0
2020-06-23 20:20:00	0.923992	0.9234923	0.923992	0
2020-06-23 20:25:00	0.924012	0.9236321	0.924012	0
2020-06-23 20:30:00	0.923556	0.9236329	0.923556	0
2020-06-23 20:35:00	0.923551	0.9237268	0.923551	0
2020-06-23 20:40:00	0.922614	0.9236326	0.922614	0
2020-06-23 20:45:00	0.923064	0.923677	0.923064	0
2020-06-23 20:50:00	0.923081	0.9235839	0.923081	0
2020-06-23 20:55:00	0.923559	0.9235414	0.923559	0
2020-06-23 21:00:00	0.923087	0.923452	0.923087	0
2020-06-23 21:05:00	0.923564	0.923408	0.923564	0
2020-06-23 21:10:00	0.923553	0.9233641	0.923553	0
2020-06-23 21:15:00	0.923081	0.923271	0.923081	0
2020-06-23 21:20:00	0.923542	0.9232696	0.923542	0
2020-06-23 21:25:00	0.923545	0.923269	0.923545	0
2020-06-23 21:30:00	0.922625	0.9232701	0.922625	0
2020-06-23 21:35:00	0.922609	0.9232246	0.922609	0
2020-06-23 21:40:00	0.922606	0.9231771	0.922606	0
2020-06-23 21:45:00	0.923537	0.9231749	0.923537	0
2020-06-23 21:50:00	0.923553	0.9232215	0.923553	0
2020-06-23 21:55:00	0.923551	0.9232202	0.923551	0
2020-06-23 22:00:00	0.923067	0.9231716	0.923067	0
2020-06-23 22:05:00	0.922617	0.9231252	0.922617	0
2020-06-23 22:10:00	0.922598	0.9230308	0.922598	0
2020-06-23 22:15:00	0.924015	0.9230778	0.924015	0
2020-06-23 22:20:00	0.924026	0.9232179	0.924026	0
2020-06-23 22:25:00	0.922634	0.9232204	0.922634	0
2020-06-23 22:30:00	0.923556	0.9233154	0.923556	0
2020-06-23 22:35:00	0.923551	0.9233168	0.923551	0
2020-06-23 22:40:00	0.922614	0.9232229	0.922614	0
2020-06-23 22:45:00	0.923559	0.9232237	0.923559	0
2020-06-23 22:50:00	0.923564	0.9232734	0.923564	0
2020-06-23 22:55:00	0.922609	0.9232726	0.922609	0
2020-06-23 23:00:00	0.92354	0.9233668	0.92354	0
2020-06-23 23:05:00	0.923089	0.9232742	0.923089	0
2020-06-23 23:10:00	0.924484	0.92332	0.924484	0
2020-06-23 23:15:00	0.923998	0.9234564	0.923998	0
2020-06-23 23:20:00	0.924017	0.9235025	0.924017	0
2020-06-23 23:25:00	0.923548	0.9235022	0.923548	0
2020-06-23 23:30:00	0.923548	0.9235956	0.923548	0
2020-06-23 23:35:00	0.922625	0.9235022	0.922625	0
2020-06-23 23:40:00	0.923567	0.9235025	0.923567	0
2020-06-23 23:45:00	0.923545	0.9235961	0.923545	0
2020-06-23 23:50:00	0.923559	0.923598	0.923559	0
2020-06-23 23:55:00	0.923564	0.9236455	0.923564	0
2020-06-24 00:00:00	0.923992	0.9235963	0.923992	0
2020-06-24 00:05:00	0.923987	0.9235952	0.923987	0
2020-06-24 00:10:00	0.923995	0.923593	0.923995	0
2020-06-24 00:15:00	0.923053	0.9235435	0.923053	0
2020-06-24 00:20:00	0.923526	0.9235413	0.923526	0
2020-06-24 00:25:00	0.923531	0.9236319	0.923531	0
2020-06-24 00:30:00	0.923534	0.9236286	0.923534	0
2020-06-24 00:35:00	0.923551	0.9236292	0.923551	0
2020-06-24 00:40:00	0.923545	0.9236278	0.923545	0
2020-06-24 00:45:00	0.922625	0.9235339	0.922625	0
2020-06-24 00:50:00	0.922589	0.9233936	0.922589	0
2020-06-24 00:55:00	0.923965	0.9233914	0.923965	0
2020-06-24 01:00:00	0.923951	0.923387	0.923951	0
2020-06-24 01:05:00	0.923973	0.923479	0.923973	0
2020-06-24 01:10:00	0.923023	0.9234287	0.923023	0
2020-06-24 01:15:00	0.923056	0.9233812	0.923056	0
2020-06-24 01:20:00	0.923048	0.9233326	0.923048	0
2020-06-24 01:25:00	0.923056	0.9232831	0.923056	0
2020-06-24 01:30:00	0.923981	0.9233267	0.923981	0
2020-06-24 01:35:00	0.92399	0.9234632	0.92399	0
2020-06-24 01:40:00	0.924009	0.9236052	0.924009	0
2020-06-24 01:45:00	0.924023	0.923611	0.924023	0
2020-06-24 01:50:00	0.923509	0.9235668	0.923509	0
2020-06-24 01:55:00	0.922601	0.9234296	0.922601	0
2020-06-24 02:00:00	0.924004	0.9235277	0.924004	0
2020-06-24 02:05:00	0.92402	0.9236241	0.92402	0
2020-06-24 02:10:00	0.924028	0.9237221	0.924028	0
2020-06-24 02:15:00	0.922636	0.9236801	0.922636	0
2020-06-24 02:20:00	0.922639	0.9235459	0.922639	0
2020-06-24 02:25:00	0.922642	0.9234111	0.922642	0
2020-06-24 02:30:00	0.921711	0.9231813	0.921711	0
2020-06-24 02:35:00	0.922645	0.9230435	0.922645	0
2020-06-24 02:40:00	0.923562	0.9230488	0.923562	0
2020-06-24 02:45:00	0.92262	0.9230507	0.92262	0
2020-06-24 02:50:00	0.923098	0.9229601	0.923098	0
2020-06-24 02:55:00	0.924009	0.922959	0.924009	0
2020-06-24 03:00:00	0.924023	0.9229585	0.924023	0
2020-06-24 03:05:00	0.923084	0.9230033	0.923084	0
2020-06-24 03:10:00	0.923078	0.9230472	0.923078	0
2020-06-24 03:15:00	0.923542	0.9231372	0.923542	0
2020-06-24 03:20:00	0.923089	0.923275	0.923089	0
2020-06-24 03:25:00	0.924031	0.9234136	0.924031	0
2020-06-24 03:30:00	0.924037	0.9234611	0.924037	0
2020-06-24 03:35:00	0.923106	0.9235097	0.923106	0
2020-06-24 03:40:00	0.923564	0.9235563	0.923564	0
2020-06-24 03:45:00	0.92262	0.9234174	0.92262	0
2020-06-24 03:50:00	0.923548	0.9233699	0.923548	0
2020-06-24 03:55:00	0.922614	0.9233229	0.922614	0
2020-06-24 04:00:00	0.922625	0.9232776	0.922625	0
2020-06-24 04:05:00	0.922634	0.9231868	0.922634	0
2020-06-24 04:10:00	0.924009	0.9232788	0.924009	0
2020-06-24 04:15:00	0.924023	0.923278	0.924023	0
2020-06-24 04:20:00	0.923548	0.9232291	0.923548	0
2020-06-24 04:25:00	0.923081	0.9232266	0.923081	0
2020-06-24 04:30:00	0.924012	0.9232714	0.924012	0
2020-06-24 04:35:00	0.923984	0.9234078	0.923984	0
2020-06-24 04:40:00	0.923062	0.9233592	0.923062	0
2020-06-24 04:45:00	0.923984	0.9234962	0.923984	0
2020-06-24 04:50:00	0.92354	0.9235877	0.92354	0
2020-06-24 04:55:00	0.923048	0.9236291	0.923048	0
2020-06-24 05:00:00	0.922592	0.9234874	0.922592	0
2020-06-24 05:05:00	0.922601	0.9233452	0.922601	0
2020-06-24 05:10:00	0.922576	0.923248	0.922576	0
2020-06-24 05:15:00	0.922601	0.9232	0.922601	0
2020-06-24 05:20:00	0.923534	0.9231522	0.923534	0
2020-06-24 05:25:00	0.922617	0.9230155	0.922617	0
2020-06-24 05:30:00	0.923081	0.9230174	0.923081	0
2020-06-24 05:35:00	0.923092	0.9229282	0.923092	0
2020-06-24 05:40:00	0.9231	0.9228842	0.9231	0
2020-06-24 05:45:00	0.922639	0.9228433	0.922639	0
2020-06-24 05:50:00	0.923531	0.9229372	0.923531	0
2020-06-24 05:55:00	0.922587	0.9229358	0.922587	0
2020-06-24 06:00:00	0.921664	0.9228446	0.921664	0
2020-06-24 06:05:00	0.922614	0.9228459	0.922614	0
2020-06-24 06:10:00	0.923081	0.9228006	0.923081	0
2020-06-24 06:15:00	0.923092	0.9228481	0.923092	0
2020-06-24 06:20:00	0.92402	0.922942	0.92402	0
2020-06-24 06:25:00	0.923098	0.9229426	0.923098	0
2020-06-24 06:30:00	0.92354	0.9229866	0.92354	0
2020-06-24 06:35:00	0.922606	0.9229833	0.922606	0
2020-06-24 06:40:00	0.923553	0.9229855	0.923553	0
2020-06-24 06:45:00	0.923081	0.9230349	0.923081	0
2020-06-24 06:50:00	0.922148	0.9230833	0.922148	0
2020-06-24 06:55:00	0.922625	0.9230844	0.922625	0
2020-06-24 07:00:00	0.921686	0.9229449	0.921686	0
2020-06-24 07:05:00	0.922614	0.9228971	0.922614	0
2020-06-24 07:10:00	0.922625	0.9227576	0.922625	0
2020-06-24 07:15:00	0.923553	0.9228031	0.923553	0
2020-06-24 07:20:00	0.923098	0.9227589	0.923098	0
2020-06-24 07:25:00	0.924967	0.922995	0.924967	0
2020-06-24 07:30:00	0.925426	0.9231823	0.925426	0
2020-06-24 07:35:00	0.925418	0.923416	0.925418	0
2020-06-24 07:40:00	0.925426	0.9237438	0.925426	0
2020-06-24 07:45:00	0.924484	0.9239297	0.924484	0
2020-06-24 07:50:00	0.925882	0.9243493	0.925882	0
2020-06-24 07:55:00	0.924476	0.9245355	0.924476	0
2020-06-24 08:00:00	0.925887	0.9248617	0.925887	0
2020-06-24 08:05:00	0.925884	0.9250948	0.925884	0
2020-06-24 08:10:00	0.924934	0.9252784	0.924934	0
2020-06-24 08:15:00	0.925404	0.9253221	0.925404	0
2020-06-24 08:20:00	0.925418	0.9253213	0.925418	0
2020-06-24 08:25:00	0.925415	0.925321	0.925415	0
2020-06-24 08:30:00	0.924481	0.9252265	0.924481	0
2020-06-24 08:35:00	0.925409	0.925319	0.925409	0
2020-06-24 08:40:00	0.92449	0.9251798	0.92449	0
2020-06-24 08:45:00	0.925429	0.9252751	0.925429	0
2020-06-24 08:50:00	0.92447	0.9251334	0.92447	0
2020-06-24 08:55:00	0.925379	0.9250829	0.925379	0
2020-06-24 09:00:00	0.925857	0.9251752	0.925857	0
2020-06-24 09:05:00	0.925832	0.925218	0.925832	0
2020-06-24 09:10:00	0.92586	0.9252622	0.92586	0
2020-06-24 09:15:00	0.924934	0.9252141	0.924934	0
2020-06-24 09:20:00	0.925404	0.9253064	0.925404	0
2020-06-24 09:25:00	0.925407	0.9253062	0.925407	0
2020-06-24 09:30:00	0.924954	0.9253526	0.924954	0
2020-06-24 09:35:00	0.924484	0.9252581	0.924484	0
2020-06-24 09:40:00	0.924465	0.9252576	0.924465	0
2020-06-24 09:45:00	0.925415	0.9252612	0.925415	0
2020-06-24 09:50:00	0.925412	0.9252167	0.925412	0
2020-06-24 09:55:00	0.925412	0.9251747	0.925412	0
2020-06-24 10:00:00	0.925423	0.925131	0.925423	0
2020-06-24 10:05:00	0.925418	0.9251794	0.925418	0
2020-06-24 10:10:00	0.924937	0.9251327	0.924937	0
2020-06-24 10:15:00	0.925418	0.9251338	0.925418	0
2020-06-24 10:20:00	0.925429	0.9251813	0.925429	0
2020-06-24 10:25:00	0.925434	0.9252763	0.925434	0
2020-06-24 10:30:00	0.924506	0.9252804	0.924506	0
2020-06-24 10:35:00	0.924495	0.9251884	0.924495	0
2020-06-24 10:40:00	0.92449	0.9250962	0.92449	0
2020-06-24 10:45:00	0.924481	0.9250031	0.924481	0
2020-06-24 10:50:00	0.925409	0.9250017	0.925409	0
2020-06-24 10:55:00	0.924956	0.9249555	0.924956	0
2020-06-24 11:00:00	0.924948	0.9249566	0.924948	0
2020-06-24 11:05:00	0.925879	0.9250027	0.925879	0
2020-06-24 11:10:00	0.925409	0.9250007	0.925409	0
2020-06-24 11:15:00	0.925857	0.925043	0.925857	0
2020-06-24 11:20:00	0.925848	0.9251772	0.925848	0
2020-06-24 11:25:00	0.925871	0.9253148	0.925871	0
2020-06-24 11:30:00	0.925871	0.9254529	0.925871	0
2020-06-24 11:35:00	0.92586	0.9255908	0.92586	0
2020-06-24 11:40:00	0.924929	0.9255428	0.924929	0
2020-06-24 11:45:00	0.925879	0.9256351	0.925879	0
2020-06-24 11:50:00	0.924479	0.9255882	0.924479	0
2020-06-24 11:55:00	0.924929	0.9254932	0.924929	0
2020-06-24 12:00:00	0.924948	0.9254471	0.924948	0
2020-06-24 12:05:00	0.924959	0.9253573	0.924959	0
2020-06-24 12:10:00	0.924004	0.9251729	0.924004	0
2020-06-24 12:15:00	0.923537	0.9249395	0.923537	0
2020-06-24 12:20:00	0.92539	0.9248914	0.92539	0
2020-06-24 12:25:00	0.924462	0.9247516	0.924462	0
2020-06-24 12:30:00	0.923534	0.9246121	0.923534	0
2020-06-24 12:35:00	0.925871	0.9246113	0.925871	0
2020-06-24 12:40:00	0.924487	0.9246121	0.924487	0
2020-06-24 12:45:00	0.924945	0.9246137	0.924945	0
2020-06-24 12:50:00	0.924492	0.9245681	0.924492	0
2020-06-24 12:55:00	0.924498	0.924522	0.924498	0
2020-06-24 13:00:00	0.925437	0.9246653	0.925437	0
2020-06-24 13:05:00	0.925423	0.9248539	0.925423	0
2020-06-24 13:10:00	0.925431	0.924858	0.925431	0
2020-06-24 13:15:00	0.925437	0.9249555	0.925437	0
2020-06-24 13:20:00	0.925426	0.9251447	0.925426	0
2020-06-24 13:25:00	0.924967	0.9250543	0.924967	0
2020-06-24 13:30:00	0.92497	0.9251026	0.92497	0
2020-06-24 13:35:00	0.925893	0.9251974	0.925893	0
2020-06-24 13:40:00	0.925901	0.9253383	0.925901	0
2020-06-24 13:45:00	0.925887	0.9254772	0.925887	0
2020-06-24 13:50:00	0.925882	0.9255217	0.925882	0
2020-06-24 13:55:00	0.925426	0.925522	0.925426	0
2020-06-24 14:00:00	0.924501	0.925429	0.924501	0
2020-06-24 14:05:00	0.925396	0.9254249	0.925396	0
2020-06-24 14:10:00	0.925412	0.9254235	0.925412	0
2020-06-24 14:15:00	0.925396	0.9254664	0.925396	0
2020-06-24 14:20:00	0.925868	0.9255562	0.925868	0
2020-06-24 14:25:00	0.925401	0.925507	0.925401	0
2020-06-24 14:30:00	0.924937	0.9254106	0.924937	0
2020-06-24 14:35:00	0.925871	0.925409	0.925871	0
2020-06-24 14:40:00	0.924487	0.9252695	0.924487	0
2020-06-24 14:45:00	0.925415	0.9252684	0.925415	0
2020-06-24 14:50:00	0.924959	0.9253142	0.924959	0
2020-06-24 14:55:00	0.925431	0.9253177	0.925431	0
2020-06-24 15:00:00	0.925423	0.9253188	0.925423	0
2020-06-24 15:05:00	0.925882	0.9253674	0.925882	0
2020-06-24 15:10:00	0.924948	0.9252754	0.924948	0
2020-06-24 15:15:00	0.925862	0.9253215	0.925862	0
2020-06-24 15:20:00	0.925851	0.9254129	0.925851	0
2020-06-24 15:25:00	0.925873	0.9254131	0.925873	0
2020-06-24 15:30:00	0.925887	0.9255531	0.925887	0
2020-06-24 15:35:00	0.925429	0.9255545	0.925429	0
2020-06-24 15:40:00	0.925434	0.925602	0.925434	0
2020-06-24 15:45:00	0.925423	0.9256012	0.925423	0
2020-06-24 15:50:00	0.924498	0.9255087	0.924498	0
2020-06-24 15:55:00	0.92542	0.9254625	0.92542	0
2020-06-24 16:00:00	0.925882	0.9255559	0.925882	0
2020-06-24 16:05:00	0.925893	0.925559	0.925893	0
2020-06-24 16:10:00	0.925898	0.9255637	0.925898	0
2020-06-24 16:15:00	0.925437	0.9255201	0.925437	0
2020-06-24 16:20:00	0.925423	0.9254737	0.925423	0
2020-06-24 16:25:00	0.925873	0.9255181	0.925873	0
2020-06-24 16:30:00	0.925871	0.9255618	0.925871	0
2020-06-24 16:35:00	0.925376	0.9255571	0.925376	0
2020-06-24 16:40:00	0.925401	0.9256474	0.925401	0
2020-06-24 16:45:00	0.925865	0.9256919	0.925865	0
2020-06-24 16:50:00	0.925418	0.9256455	0.925418	0
2020-06-24 16:55:00	0.924495	0.9255057	0.924495	0
2020-06-24 17:00:00	0.925434	0.9254593	0.925434	0
2020-06-24 17:05:00	0.92542	0.9254576	0.92542	0
2020-06-24 17:10:00	0.925415	0.9254568	0.925415	0
2020-06-24 17:15:00	0.925426	0.9254121	0.925426	0
2020-06-24 17:20:00	0.925431	0.9253681	0.925431	0
2020-06-24 17:25:00	0.925423	0.9253728	0.925423	0
2020-06-24 17:30:00	0.925418	0.9253745	0.925418	0
2020-06-24 17:35:00	0.925429	0.9253309	0.925429	0
2020-06-24 17:40:00	0.926365	0.9254256	0.926365	0
2020-06-24 17:45:00	0.925423	0.9255184	0.925423	0
2020-06-24 17:50:00	0.925429	0.9255179	0.925429	0
2020-06-24 17:55:00	0.92542	0.9255179	0.92542	0
2020-06-24 18:00:00	0.926359	0.9256123	0.926359	0
2020-06-24 18:05:00	0.92542	0.9256117	0.92542	0
2020-06-24 18:10:00	0.925429	0.9256115	0.925429	0
2020-06-24 18:15:00	0.925901	0.9256593	0.925901	0
2020-06-24 18:20:00	0.925426	0.9256601	0.925426	0
2020-06-24 18:25:00	0.925418	0.925659	0.925418	0
2020-06-24 18:30:00	0.925426	0.9255651	0.925426	0
2020-06-24 18:35:00	0.92542	0.9255648	0.92542	0
2020-06-24 18:40:00	0.925429	0.9255648	0.925429	0
2020-06-24 18:45:00	0.925887	0.9256115	0.925887	0
2020-06-24 18:50:00	0.925882	0.9255638	0.925882	0
2020-06-24 18:55:00	0.925879	0.9256097	0.925879	0
2020-06-24 19:00:00	0.925848	0.9256516	0.925848	0
2020-06-24 19:05:00	0.925871	0.9256486	0.925871	0
2020-06-24 19:10:00	0.925857	0.9256917	0.925857	0
2020-06-24 19:15:00	0.92681	0.9258309	0.92681	0
2020-06-24 19:20:00	0.925876	0.9258759	0.925876	0
2020-06-24 19:25:00	0.925862	0.9259201	0.925862	0
2020-06-24 19:30:00	0.925868	0.925964	0.925868	0
2020-06-24 19:35:00	0.925868	0.9259621	0.925868	0
2020-06-24 19:40:00	0.925868	0.9259607	0.925868	0
2020-06-24 19:45:00	0.925882	0.925961	0.925882	0
2020-06-24 19:50:00	0.925893	0.9259655	0.925893	0
2020-06-24 19:55:00	0.925434	0.9259218	0.925434	0
2020-06-24 20:00:00	0.924943	0.9258304	0.924943	0
2020-06-24 20:05:00	0.925409	0.9256903	0.925409	0
2020-06-24 20:10:00	0.925407	0.9256434	0.925407	0
2020-06-24 20:15:00	0.925887	0.9256459	0.925887	0
2020-06-24 20:20:00	0.925429	0.925602	0.925429	0
2020-06-24 20:25:00	0.925434	0.9255586	0.925434	0
2020-06-24 20:30:00	0.92637	0.9256088	0.92637	0
2020-06-24 20:35:00	0.925429	0.9255635	0.925429	0
2020-06-24 20:40:00	0.925418	0.925516	0.925418	0
2020-06-24 20:45:00	0.925412	0.9255138	0.925412	0
2020-06-24 20:50:00	0.925393	0.9255588	0.925393	0
2020-06-24 20:55:00	0.925412	0.9255591	0.925412	0
2020-06-24 21:00:00	0.925398	0.9255582	0.925398	0
2020-06-24 21:05:00	0.925387	0.9255082	0.925387	0
2020-06-24 21:10:00	0.925407	0.925506	0.925407	0
2020-06-24 21:15:00	0.92494	0.9254566	0.92494	0
2020-06-24 21:20:00	0.926337	0.9254533	0.926337	0
2020-06-24 21:25:00	0.925393	0.9254497	0.925393	0
2020-06-24 21:30:00	0.925396	0.9254475	0.925396	0
2020-06-24 21:35:00	0.925384	0.9254447	0.925384	0
2020-06-24 21:40:00	0.925407	0.9254461	0.925407	0
2020-06-24 21:45:00	0.92542	0.9254469	0.92542	0
2020-06-24 21:50:00	0.925429	0.92545	0.925429	0
2020-06-24 21:55:00	0.925434	0.9254547	0.925434	0
2020-06-24 22:00:00	0.925426	0.9254566	0.925426	0
2020-06-24 22:05:00	0.926348	0.9255974	0.926348	0
2020-06-24 22:10:00	0.925415	0.9255052	0.925415	0
2020-06-24 22:15:00	0.925876	0.9255535	0.925876	0
2020-06-24 22:20:00	0.925407	0.9255546	0.925407	0
2020-06-24 22:25:00	0.92542	0.9255582	0.92542	0
2020-06-24 22:30:00	0.925429	0.9255604	0.925429	0
2020-06-24 22:35:00	0.925887	0.9256071	0.925887	0
2020-06-24 22:40:00	0.925857	0.9256499	0.925857	0
2020-06-24 22:45:00	0.925862	0.9256927	0.925862	0
2020-06-24 22:50:00	0.925879	0.925738	0.925879	0
2020-06-24 22:55:00	0.925412	0.9256444	0.925412	0
2020-06-24 23:00:00	0.926357	0.9257386	0.926357	0
2020-06-24 23:05:00	0.925431	0.9256941	0.925431	0
2020-06-24 23:10:00	0.925437	0.9256971	0.925437	0
2020-06-24 23:15:00	0.925412	0.9256963	0.925412	0
2020-06-24 23:20:00	0.925423	0.9256957	0.925423	0
2020-06-24 23:25:00	0.924937	0.9256007	0.924937	0
2020-06-24 23:30:00	0.925418	0.9255568	0.925418	0
2020-06-24 23:35:00	0.92447	0.9254176	0.92447	0
2020-06-24 23:40:00	0.925387	0.9253684	0.925387	0
2020-06-24 23:45:00	0.925407	0.9253679	0.925407	0
2020-06-24 23:50:00	0.925404	0.9252726	0.925404	0
2020-06-24 23:55:00	0.925884	0.9253179	0.925884	0
2020-06-25 00:00:00	0.925854	0.9253596	0.925854	0
2020-06-25 00:05:00	0.925862	0.9254046	0.925862	0
2020-06-25 00:10:00	0.925879	0.9254502	0.925879	0
2020-06-25 00:15:00	0.925879	0.9255444	0.925879	0
2020-06-25 00:20:00	0.924956	0.9254982	0.924956	0
2020-06-25 00:25:00	0.925898	0.925641	0.925898	0
2020-06-25 00:30:00	0.925873	0.9256896	0.925873	0
2020-06-25 00:35:00	0.926807	0.9258296	0.926807	0
2020-06-25 00:40:00	0.92542	0.9258312	0.92542	0
2020-06-25 00:45:00	0.924498	0.9256926	0.924498	0
2020-06-25 00:50:00	0.92542	0.9256492	0.92542	0
2020-06-25 00:55:00	0.925412	0.9256042	0.925412	0
2020-06-25 01:00:00	0.925384	0.9255547	0.925384	0
2020-06-25 01:05:00	0.925871	0.9255539	0.925871	0
2020-06-25 01:10:00	0.924937	0.925552	0.924937	0
2020-06-25 01:15:00	0.92539	0.9255012	0.92539	0
2020-06-25 01:20:00	0.925409	0.9254548	0.925409	0
2020-06-25 01:25:00	0.925423	0.9253164	0.925423	0
2020-06-25 01:30:00	0.924498	0.9252242	0.924498	0
2020-06-25 01:35:00	0.926368	0.9254112	0.926368	0
2020-06-25 01:40:00	0.926343	0.9255035	0.926343	0
2020-06-25 01:45:00	0.925409	0.9255032	0.925409	0
2020-06-25 01:50:00	0.925396	0.9255044	0.925396	0
2020-06-25 01:55:00	0.925412	0.9254585	0.925412	0
2020-06-25 02:00:00	0.92589	0.9255538	0.92589	0
2020-06-25 02:05:00	0.925431	0.9255579	0.925431	0
2020-06-25 02:10:00	0.924956	0.9255126	0.924956	0
2020-06-25 02:15:00	0.925415	0.9255118	0.925415	0
2020-06-25 02:20:00	0.925409	0.9256029	0.925409	0
2020-06-25 02:25:00	0.926354	0.9256015	0.926354	0
2020-06-25 02:30:00	0.925418	0.925509	0.925418	0
2020-06-25 02:35:00	0.925429	0.925511	0.925429	0
2020-06-25 02:40:00	0.925418	0.9255132	0.925418	0
2020-06-25 02:45:00	0.925412	0.9255132	0.925412	0
2020-06-25 02:50:00	0.925398	0.925464	0.925398	0
2020-06-25 02:55:00	0.925415	0.9254624	0.925415	0
2020-06-25 03:00:00	0.925412	0.925508	0.925412	0
2020-06-25 03:05:00	0.925409	0.9255074	0.925409	0
2020-06-25 03:10:00	0.92494	0.9254605	0.92494	0
2020-06-25 03:15:00	0.924926	0.9253177	0.924926	0
2020-06-25 03:20:00	0.924945	0.9252704	0.924945	0
2020-06-25 03:25:00	0.925423	0.9252698	0.925423	0
2020-06-25 03:30:00	0.926362	0.9253642	0.926362	0
2020-06-25 03:35:00	0.925901	0.9254131	0.925901	0
2020-06-25 03:40:00	0.924973	0.9253706	0.924973	0
2020-06-25 03:45:00	0.924962	0.9253253	0.924962	0
2020-06-25 03:50:00	0.924967	0.9252808	0.924967	0
2020-06-25 03:55:00	0.925437	0.9252836	0.925437	0
2020-06-25 04:00:00	0.925423	0.9253319	0.925423	0
2020-06-25 04:05:00	0.925404	0.9253797	0.925404	0
2020-06-25 04:10:00	0.92539	0.9254242	0.92539	0
2020-06-25 04:15:00	0.926343	0.9255162	0.926343	0
2020-06-25 04:20:00	0.925423	0.9254223	0.925423	0
2020-06-25 04:25:00	0.925418	0.925374	0.925418	0
2020-06-25 04:30:00	0.925396	0.9254163	0.925396	0
2020-06-25 04:35:00	0.925412	0.9254613	0.925412	0
2020-06-25 04:40:00	0.925423	0.9255069	0.925423	0
2020-06-25 04:45:00	0.925418	0.925505	0.925418	0
2020-06-25 04:50:00	0.925401	0.9255028	0.925401	0
2020-06-25 04:55:00	0.926348	0.9255972	0.926348	0
2020-06-25 05:00:00	0.925879	0.9256461	0.925879	0
2020-06-25 05:05:00	0.925409	0.9255527	0.925409	0
2020-06-25 05:10:00	0.925423	0.9255527	0.925423	0
2020-06-25 05:15:00	0.925415	0.9255524	0.925415	0
2020-06-25 05:20:00	0.925426	0.9255554	0.925426	0
2020-06-25 05:25:00	0.925431	0.9255573	0.925431	0
2020-06-25 05:30:00	0.925437	0.9255587	0.925437	0
2020-06-25 05:35:00	0.92544	0.9255609	0.92544	0
2020-06-25 05:40:00	0.925906	0.9256114	0.925906	0
2020-06-25 05:45:00	0.925865	0.9255631	0.925865	0
2020-06-25 05:50:00	0.925854	0.9255606	0.925854	0
2020-06-25 05:55:00	0.925862	0.9256059	0.925862	0
2020-06-25 06:00:00	0.926796	0.9257432	0.926796	0
2020-06-25 06:05:00	0.925882	0.9257899	0.925882	0
2020-06-25 06:10:00	0.925879	0.9258352	0.925879	0
2020-06-25 06:15:00	0.925846	0.9258767	0.925846	0
2020-06-25 06:20:00	0.925387	0.9258717	0.925387	0
2020-06-25 06:25:00	0.925409	0.9258686	0.925409	0
2020-06-25 06:30:00	0.925407	0.9258187	0.925407	0
2020-06-25 06:35:00	0.926337	0.9258659	0.926337	0
2020-06-25 06:40:00	0.925418	0.9258223	0.925418	0
2020-06-25 06:45:00	0.925429	0.925779	0.925429	0
2020-06-25 06:50:00	0.926365	0.9257359	0.926365	0
2020-06-25 06:55:00	0.925423	0.92569	0.925423	0
2020-06-25 07:00:00	0.924951	0.9255972	0.924951	0
2020-06-25 07:05:00	0.925398	0.9255524	0.925398	0
2020-06-25 07:10:00	0.925415	0.9255552	0.925415	0
2020-06-25 07:15:00	0.926823	0.9256966	0.926823	0
2020-06-25 07:20:00	0.925887	0.9257446	0.925887	0
2020-06-25 07:25:00	0.925882	0.9256991	0.925882	0
2020-06-25 07:30:00	0.925412	0.9256985	0.925412	0
2020-06-25 07:35:00	0.92634	0.9257896	0.92634	0
2020-06-25 07:40:00	0.925393	0.9256924	0.925393	0
2020-06-25 07:45:00	0.925412	0.9256913	0.925412	0
2020-06-25 07:50:00	0.92589	0.9257852	0.92589	0
2020-06-25 07:55:00	0.924965	0.9257419	0.924965	0
2020-06-25 08:00:00	0.925437	0.9257441	0.925437	0
2020-06-25 08:05:00	0.92544	0.9256058	0.92544	0
2020-06-25 08:10:00	0.925906	0.9256077	0.925906	0
2020-06-25 08:15:00	0.924965	0.925516	0.924965	0
2020-06-25 08:20:00	0.925901	0.9255649	0.925901	0
2020-06-25 08:25:00	0.925893	0.9255202	0.925893	0
2020-06-25 08:30:00	0.926832	0.9256641	0.926832	0
2020-06-25 08:35:00	0.925904	0.9257133	0.925904	0
2020-06-25 08:40:00	0.925893	0.9257136	0.925893	0
2020-06-25 08:45:00	0.925873	0.9258044	0.925873	0
2020-06-25 08:50:00	0.925876	0.9258483	0.925876	0
2020-06-25 08:55:00	0.925887	0.925893	0.925887	0
2020-06-25 09:00:00	0.924965	0.9257989	0.924965	0
2020-06-25 09:05:00	0.925901	0.9258925	0.925901	0
2020-06-25 09:10:00	0.924973	0.9257997	0.924973	0
2020-06-25 09:15:00	0.92589	0.9257994	0.92589	0
2020-06-25 09:20:00	0.92542	0.9256582	0.92542	0
2020-06-25 09:25:00	0.925882	0.925656	0.925882	0
2020-06-25 09:30:00	0.925382	0.9256049	0.925382	0
2020-06-25 09:35:00	0.925376	0.9255552	0.925376	0
2020-06-25 09:40:00	0.926318	0.9255994	0.926318	0
2020-06-25 09:45:00	0.92539	0.9255497	0.92539	0
2020-06-25 09:50:00	0.925409	0.9255941	0.925409	0
2020-06-25 09:55:00	0.925423	0.9255463	0.925423	0
2020-06-25 10:00:00	0.925401	0.9255891	0.925401	0
2020-06-25 10:05:00	0.925418	0.9255419	0.925418	0
2020-06-25 10:10:00	0.925426	0.9255425	0.925426	0
2020-06-25 10:15:00	0.92542	0.9254963	0.92542	0
2020-06-25 10:20:00	0.925418	0.9254999	0.925418	0
2020-06-25 10:25:00	0.924948	0.9254571	0.924948	0
2020-06-25 10:30:00	0.925409	0.9253662	0.925409	0
2020-06-25 10:35:00	0.925407	0.9253679	0.925407	0
2020-06-25 10:40:00	0.925857	0.9254127	0.925857	0
2020-06-25 10:45:00	0.92681	0.9255514	0.92681	0
2020-06-25 10:50:00	0.926793	0.9256906	0.926793	0
2020-06-25 10:55:00	0.925398	0.9256886	0.925398	0
2020-06-25 11:00:00	0.925398	0.9256858	0.925398	0
2020-06-25 11:05:00	0.925415	0.9256853	0.925415	0
2020-06-25 11:10:00	0.926359	0.9257794	0.926359	0
2020-06-25 11:15:00	0.925431	0.9258277	0.925431	0
2020-06-25 11:20:00	0.926357	0.9259225	0.926357	0
2020-06-25 11:25:00	0.925854	0.9259672	0.925854	0
2020-06-25 11:30:00	0.925835	0.925965	0.925835	0
2020-06-25 11:35:00	0.926779	0.9259619	0.926779	0
2020-06-25 11:40:00	0.926787	0.9259613	0.926787	0
2020-06-25 11:45:00	0.926779	0.9260994	0.926779	0
2020-06-25 11:50:00	0.925871	0.9261467	0.925871	0
2020-06-25 11:55:00	0.925871	0.9261923	0.925871	0
2020-06-25 12:00:00	0.925884	0.9261448	0.925884	0
2020-06-25 12:05:00	0.925882	0.9261899	0.925882	0
2020-06-25 12:10:00	0.925893	0.9261435	0.925893	0
2020-06-25 12:15:00	0.92679	0.9262371	0.92679	0
2020-06-25 12:20:00	0.92681	0.9263346	0.92681	0
2020-06-25 12:25:00	0.925865	0.9262432	0.925865	0
2020-06-25 12:30:00	0.925868	0.9261513	0.925868	0
2020-06-25 12:35:00	0.925884	0.9260618	0.925884	0
2020-06-25 12:40:00	0.926359	0.9261106	0.926359	0
2020-06-25 12:45:00	0.925434	0.9260669	0.925434	0
2020-06-25 12:50:00	0.92542	0.9260205	0.92542	0
2020-06-25 12:55:00	0.925418	0.9259741	0.925418	0
2020-06-25 13:00:00	0.925384	0.9259232	0.925384	0
2020-06-25 13:05:00	0.926321	0.9258763	0.926321	0
2020-06-25 13:10:00	0.925393	0.9257346	0.925393	0
2020-06-25 13:15:00	0.925396	0.9256877	0.925396	0
2020-06-25 13:20:00	0.925415	0.9256424	0.925415	0
2020-06-25 13:25:00	0.925409	0.9255949	0.925409	0
2020-06-25 13:30:00	0.925379	0.9254969	0.925379	0
2020-06-25 13:35:00	0.92539	0.9254925	0.92539	0
2020-06-25 13:40:00	0.925382	0.9254887	0.925382	0
2020-06-25 13:45:00	0.926337	0.9255806	0.926337	0
2020-06-25 13:50:00	0.925407	0.9255829	0.925407	0
2020-06-25 13:55:00	0.925376	0.9254884	0.925376	0
2020-06-25 14:00:00	0.925387	0.9254878	0.925387	0
2020-06-25 14:05:00	0.92634	0.9255822	0.92634	0
2020-06-25 14:10:00	0.926807	0.9257214	0.926807	0
2020-06-25 14:15:00	0.92542	0.9257225	0.92542	0
2020-06-25 14:20:00	0.925868	0.9257714	0.925868	0
2020-06-25 14:25:00	0.924456	0.925678	0.924456	0
2020-06-25 14:30:00	0.925409	0.9256807	0.925409	0
2020-06-25 14:35:00	0.925407	0.9255877	0.925407	0
2020-06-25 14:40:00	0.926337	0.9256807	0.926337	0
2020-06-25 14:45:00	0.926351	0.9257782	0.926351	0
2020-06-25 14:50:00	0.925429	0.9257824	0.925429	0
2020-06-25 14:55:00	0.926804	0.9258288	0.926804	0
2020-06-25 15:00:00	0.925846	0.9257327	0.925846	0
2020-06-25 15:05:00	0.925829	0.9257736	0.925829	0
2020-06-25 15:10:00	0.925843	0.9257711	0.925843	0
2020-06-25 15:15:00	0.925868	0.9259123	0.925868	0
2020-06-25 15:20:00	0.926815	0.9260529	0.926815	0
2020-06-25 15:25:00	0.925876	0.9260998	0.925876	0
2020-06-25 15:30:00	0.92679	0.9261451	0.92679	0
2020-06-25 15:35:00	0.925396	0.9260496	0.925396	0
2020-06-25 15:40:00	0.925412	0.9260479	0.925412	0
2020-06-25 15:45:00	0.92634	0.9260015	0.92634	0
2020-06-25 15:50:00	0.92542	0.9259589	0.92542	0
2020-06-25 15:55:00	0.925868	0.9259628	0.925868	0
2020-06-25 16:00:00	0.925384	0.9259169	0.925384	0
2020-06-25 16:05:00	0.92634	0.9259641	0.92634	0
2020-06-25 16:10:00	0.925871	0.9258697	0.925871	0
2020-06-25 16:15:00	0.92679	0.9259611	0.92679	0
2020-06-25 16:20:00	0.926796	0.9259617	0.926796	0
2020-06-25 16:25:00	0.925387	0.9259608	0.925387	0
2020-06-25 16:30:00	0.925396	0.9259592	0.925396	0
2020-06-25 16:35:00	0.925371	0.9258623	0.925371	0
2020-06-25 16:40:00	0.925848	0.9259051	0.925848	0
2020-06-25 16:45:00	0.925854	0.9259037	0.925854	0
2020-06-25 16:50:00	0.925393	0.9259046	0.925393	0
2020-06-25 16:55:00	0.925412	0.9258118	0.925412	0
2020-06-25 17:00:00	0.925396	0.9257643	0.925396	0
2020-06-25 17:05:00	0.926771	0.9257624	0.926771	0
2020-06-25 17:10:00	0.926796	0.9257624	0.926796	0
2020-06-25 17:15:00	0.925868	0.9258105	0.925868	0
2020-06-25 17:20:00	0.926351	0.925906	0.926351	0
2020-06-25 17:25:00	0.925426	0.9259115	0.925426	0
2020-06-25 17:30:00	0.925434	0.9258701	0.925434	0
2020-06-25 17:35:00	0.925409	0.9258256	0.925409	0
2020-06-25 17:40:00	0.925887	0.925875	0.925887	0
2020-06-25 17:45:00	0.925882	0.925922	0.925882	0
2020-06-25 17:50:00	0.925426	0.925925	0.925426	0
2020-06-25 17:55:00	0.926348	0.9258827	0.926348	0
2020-06-25 18:00:00	0.926343	0.9258374	0.926343	0
2020-06-25 18:05:00	0.926326	0.9258832	0.926326	0
2020-06-25 18:10:00	0.924918	0.9257399	0.924918	0
2020-06-25 18:15:00	0.925407	0.925738	0.925407	0
2020-06-25 18:20:00	0.925404	0.925735	0.925404	0
2020-06-25 18:25:00	0.926337	0.9258278	0.926337	0
2020-06-25 18:30:00	0.925404	0.9257795	0.925404	0
2020-06-25 18:35:00	0.925871	0.9257784	0.925871	0
2020-06-25 18:40:00	0.925393	0.9257751	0.925393	0
2020-06-25 18:45:00	0.925848	0.9257251	0.925848	0
2020-06-25 18:50:00	0.925373	0.9256281	0.925373	0
2020-06-25 18:55:00	0.925387	0.9255342	0.925387	0
2020-06-25 19:00:00	0.925376	0.92558	0.925376	0
2020-06-25 19:05:00	0.925387	0.925578	0.925387	0
2020-06-25 19:10:00	0.925862	0.9256238	0.925862	0
2020-06-25 19:15:00	0.925371	0.9255272	0.925371	0
2020-06-25 19:20:00	0.926796	0.9256664	0.926796	0
2020-06-25 19:25:00	0.926785	0.9257578	0.926785	0
2020-06-25 19:30:00	0.925407	0.9257592	0.925407	0
2020-06-25 19:35:00	0.925407	0.9257151	0.925407	0
2020-06-25 19:40:00	0.925409	0.9257187	0.925409	0
2020-06-25 19:45:00	0.926337	0.9258137	0.926337	0
2020-06-25 19:50:00	0.925404	0.9258165	0.925404	0
2020-06-25 19:55:00	0.925407	0.9258185	0.925407	0
2020-06-25 20:00:00	0.925873	0.9258196	0.925873	0
2020-06-25 20:05:00	0.925843	0.9258668	0.925843	0
2020-06-25 20:10:00	0.925868	0.925774	0.925868	0
2020-06-25 20:15:00	0.925854	0.9256809	0.925854	0
2020-06-25 20:20:00	0.925876	0.9257278	0.925876	0
2020-06-25 20:25:00	0.926821	0.9258692	0.926821	0
2020-06-25 20:30:00	0.925429	0.9258712	0.925429	0
2020-06-25 20:35:00	0.925393	0.9257768	0.925393	0
2020-06-25 20:40:00	0.926326	0.925869	0.926326	0
2020-06-25 20:45:00	0.925401	0.9258684	0.925401	0
2020-06-25 20:50:00	0.926801	0.9259612	0.926801	0
2020-06-25 20:55:00	0.925884	0.9259653	0.925884	0
2020-06-25 21:00:00	0.925865	0.925965	0.925865	0
2020-06-25 21:05:00	0.925854	0.925965	0.925854	0
2020-06-25 21:10:00	0.925873	0.9259647	0.925873	0
2020-06-25 21:15:00	0.926821	0.9259647	0.926821	0
2020-06-25 21:20:00	0.925415	0.9259633	0.925415	0
2020-06-25 21:25:00	0.92634	0.926058	0.92634	0
2020-06-25 21:30:00	0.925423	0.9259677	0.925423	0
2020-06-25 21:35:00	0.925401	0.9259677	0.925401	0
2020-06-25 21:40:00	0.925884	0.925876	0.925884	0
2020-06-25 21:45:00	0.925879	0.9258755	0.925879	0
2020-06-25 21:50:00	0.925423	0.9258313	0.925423	0
2020-06-25 21:55:00	0.926348	0.9258807	0.926348	0
2020-06-25 22:00:00	0.925893	0.9258827	0.925893	0
2020-06-25 22:05:00	0.925898	0.9257904	0.925898	0
2020-06-25 22:10:00	0.925871	0.925836	0.925871	0
2020-06-25 22:15:00	0.92679	0.925881	0.92679	0
2020-06-25 22:20:00	0.925876	0.9259263	0.925876	0
2020-06-25 22:25:00	0.926821	0.9260683	0.926821	0
2020-06-25 22:30:00	0.925895	0.9260694	0.925895	0
2020-06-25 22:35:00	0.925846	0.9260661	0.925846	0
2020-06-25 22:40:00	0.925362	0.92606	0.925362	0
2020-06-25 22:45:00	0.926763	0.9261015	0.926763	0
2020-06-25 22:50:00	0.925846	0.9260968	0.925846	0
2020-06-25 22:55:00	0.925854	0.9260924	0.925854	0
2020-06-25 23:00:00	0.925873	0.9260926	0.925873	0
2020-06-25 23:05:00	0.925407	0.9259543	0.925407	0
2020-06-25 23:10:00	0.925404	0.9259071	0.925404	0
2020-06-25 23:15:00	0.925418	0.9257668	0.925418	0
2020-06-25 23:20:00	0.925384	0.9257157	0.925384	0
2020-06-25 23:25:00	0.925393	0.9256704	0.925393	0
2020-06-25 23:30:00	0.925398	0.925674	0.925398	0
2020-06-25 23:35:00	0.925882	0.9255859	0.925882	0
2020-06-25 23:40:00	0.92586	0.9255873	0.92586	0
2020-06-25 23:45:00	0.925848	0.9255867	0.925848	0
2020-06-25 23:50:00	0.925404	0.9255398	0.925404	0
2020-06-25 23:55:00	0.925884	0.9255875	0.925884	0
2020-06-26 00:00:00	0.925398	0.9255869	0.925398	0
2020-06-26 00:05:00	0.925415	0.9255866	0.925415	0
2020-06-26 00:10:00	0.926335	0.9256817	0.926335	0
2020-06-26 00:15:00	0.926348	0.9257772	0.926348	0
2020-06-26 00:20:00	0.925893	0.9258267	0.925893	0
2020-06-26 00:25:00	0.925884	0.9258269	0.925884	0
2020-06-26 00:30:00	0.925879	0.9258288	0.925879	0
2020-06-26 00:35:00	0.92589	0.925833	0.92589	0
2020-06-26 00:40:00	0.925431	0.9258357	0.925431	0
2020-06-26 00:45:00	0.926354	0.9258827	0.926354	0
2020-06-26 00:50:00	0.925412	0.9258841	0.925412	0
2020-06-26 00:55:00	0.92634	0.9259766	0.92634	0
2020-06-26 01:00:00	0.925407	0.9258838	0.925407	0
2020-06-26 01:05:00	0.925407	0.9257897	0.925407	0
2020-06-26 01:10:00	0.926324	0.9258328	0.926324	0
2020-06-26 01:15:00	0.924945	0.9257389	0.924945	0
2020-06-26 01:20:00	0.925396	0.9256906	0.925396	0
2020-06-26 01:25:00	0.925401	0.9256417	0.925401	0
2020-06-26 01:30:00	0.925401	0.9256387	0.925401	0
2020-06-26 01:35:00	0.925418	0.9255451	0.925418	0
2020-06-26 01:40:00	0.926332	0.9256371	0.926332	0
2020-06-26 01:45:00	0.925401	0.9255432	0.925401	0
2020-06-26 01:50:00	0.925868	0.9255893	0.925868	0
2020-06-26 01:55:00	0.925418	0.9255904	0.925418	0
2020-06-26 02:00:00	0.925398	0.9254978	0.925398	0
2020-06-26 02:05:00	0.925415	0.9255448	0.925415	0
2020-06-26 02:10:00	0.925409	0.9255461	0.925409	0
2020-06-26 02:15:00	0.925409	0.9255469	0.925409	0
2020-06-26 02:20:00	0.925409	0.9255477	0.925409	0
2020-06-26 02:25:00	0.926324	0.9256383	0.926324	0
2020-06-26 02:30:00	0.926329	0.925638	0.926329	0
2020-06-26 02:35:00	0.926774	0.9257753	0.926774	0
2020-06-26 02:40:00	0.926318	0.9258203	0.926318	0
2020-06-26 02:45:00	0.925862	0.9258647	0.925862	0
2020-06-26 02:50:00	0.925368	0.9258617	0.925368	0
2020-06-26 02:55:00	0.925382	0.9258584	0.925382	0
2020-06-26 03:00:00	0.925854	0.9259029	0.925854	0
2020-06-26 03:05:00	0.925862	0.9259482	0.925862	0
2020-06-26 03:10:00	0.925868	0.9259941	0.925868	0
2020-06-26 03:15:00	0.925857	0.9259474	0.925857	0
2020-06-26 03:20:00	0.925862	0.9259007	0.925862	0
2020-06-26 03:25:00	0.925398	0.9257631	0.925398	0
2020-06-26 03:30:00	0.925851	0.9257164	0.925851	0
2020-06-26 03:35:00	0.925396	0.9256698	0.925396	0
2020-06-26 03:40:00	0.926346	0.9257676	0.926346	0
2020-06-26 03:45:00	0.926807	0.9259101	0.926807	0
2020-06-26 03:50:00	0.926807	0.9260054	0.926807	0
2020-06-26 03:55:00	0.925857	0.9260049	0.925857	0
2020-06-26 04:00:00	0.925848	0.9260029	0.925848	0
2020-06-26 04:05:00	0.925404	0.9259576	0.925404	0
2020-06-26 04:10:00	0.925873	0.9259587	0.925873	0
2020-06-26 04:15:00	0.925854	0.9260043	0.925854	0
2020-06-26 04:20:00	0.92586	0.9260052	0.92586	0
2020-06-26 04:25:00	0.925862	0.9260518	0.925862	0
2020-06-26 04:30:00	0.925868	0.926004	0.925868	0
2020-06-26 04:35:00	0.925401	0.9258634	0.925401	0
2020-06-26 04:40:00	0.92444	0.9256267	0.92444	0
2020-06-26 04:45:00	0.925373	0.9255783	0.925373	0
2020-06-26 04:50:00	0.925384	0.9255319	0.925384	0
2020-06-26 04:55:00	0.92539	0.9255305	0.92539	0
2020-06-26 05:00:00	0.926807	0.9256239	0.926807	0
2020-06-26 05:05:00	0.925407	0.9255792	0.925407	0
2020-06-26 05:10:00	0.92542	0.9255352	0.92542	0
2020-06-26 05:15:00	0.925429	0.9254919	0.925429	0
2020-06-26 05:20:00	0.925901	0.9254952	0.925901	0
2020-06-26 05:25:00	0.925904	0.9255455	0.925904	0
2020-06-26 05:30:00	0.925426	0.9256441	0.925426	0
2020-06-26 05:35:00	0.926365	0.9257433	0.926365	0
2020-06-26 05:40:00	0.926354	0.9258403	0.926354	0
2020-06-26 05:45:00	0.925429	0.9258442	0.925429	0
2020-06-26 05:50:00	0.925423	0.9257058	0.925423	0
2020-06-26 05:55:00	0.926351	0.9258002	0.926351	0
2020-06-26 06:00:00	0.925429	0.9258011	0.925429	0
2020-06-26 06:05:00	0.925418	0.9258	0.925418	0
2020-06-26 06:10:00	0.925412	0.9257511	0.925412	0
2020-06-26 06:15:00	0.925423	0.925703	0.925423	0
2020-06-26 06:20:00	0.926365	0.9257969	0.926365	0
2020-06-26 06:25:00	0.925404	0.9257008	0.925404	0
2020-06-26 06:30:00	0.925404	0.9256058	0.925404	0
2020-06-26 06:35:00	0.926335	0.9256964	0.926335	0
2020-06-26 06:40:00	0.925884	0.9257425	0.925884	0
2020-06-26 06:45:00	0.925893	0.9256967	0.925893	0
2020-06-26 06:50:00	0.926354	0.9257892	0.926354	0
2020-06-26 06:55:00	0.925429	0.9257903	0.925429	0
2020-06-26 07:00:00	0.925423	0.9257914	0.925423	0
2020-06-26 07:05:00	0.925401	0.9257892	0.925401	0
2020-06-26 07:10:00	0.925884	0.9257411	0.925884	0
2020-06-26 07:15:00	0.925893	0.92579	0.925893	0
2020-06-26 07:20:00	0.925901	0.9258397	0.925901	0
2020-06-26 07:25:00	0.925437	0.9257499	0.925437	0
2020-06-26 07:30:00	0.925423	0.9257038	0.925423	0
2020-06-26 07:35:00	0.925431	0.9256576	0.925431	0
2020-06-26 07:40:00	0.926357	0.9256579	0.926357	0
2020-06-26 07:45:00	0.925415	0.9256565	0.925415	0
2020-06-26 07:50:00	0.926359	0.9257501	0.926359	0
2020-06-26 07:55:00	0.926354	0.9258454	0.926354	0
2020-06-26 08:00:00	0.926348	0.9258918	0.926348	0
2020-06-26 08:05:00	0.926332	0.9259357	0.926332	0
2020-06-26 08:10:00	0.926812	0.9260268	0.926812	0
2020-06-26 08:15:00	0.926823	0.9261654	0.926823	0
2020-06-26 08:20:00	0.926818	0.9263049	0.926818	0
2020-06-26 08:25:00	0.925868	0.9263486	0.925868	0
2020-06-26 08:30:00	0.926348	0.9263477	0.926348	0
2020-06-26 08:35:00	0.926343	0.9264405	0.926343	0
2020-06-26 08:40:00	0.926354	0.92644	0.926354	0
2020-06-26 08:45:00	0.926348	0.9264394	0.926348	0
2020-06-26 08:50:00	0.926346	0.9264392	0.926346	0
2020-06-26 08:55:00	0.92634	0.92644	0.92634	0
2020-06-26 09:00:00	0.926354	0.9263942	0.926354	0
2020-06-26 09:05:00	0.926362	0.9263481	0.926362	0
2020-06-26 09:10:00	0.927754	0.9264417	0.927754	0
2020-06-26 09:15:00	0.926818	0.9265367	0.926818	0
2020-06-26 09:20:00	0.927252	0.9266271	0.927252	0
2020-06-26 09:25:00	0.926779	0.9266707	0.926779	0
2020-06-26 09:30:00	0.926801	0.9267154	0.926801	0
2020-06-26 09:35:00	0.926818	0.9267624	0.926818	0
2020-06-26 09:40:00	0.925882	0.926716	0.925882	0
2020-06-26 09:45:00	0.92681	0.926763	0.92681	0
2020-06-26 09:50:00	0.927738	0.9269014	0.927738	0
2020-06-26 09:55:00	0.926354	0.9269006	0.926354	0
2020-06-26 10:00:00	0.927282	0.9268534	0.927282	0
2020-06-26 10:05:00	0.926318	0.9268034	0.926318	0
2020-06-26 10:10:00	0.926326	0.9267108	0.926326	0
2020-06-26 10:15:00	0.925412	0.9265741	0.925412	0
2020-06-26 10:20:00	0.92681	0.926575	0.92681	0
2020-06-26 10:25:00	0.926779	0.9265711	0.926779	0
2020-06-26 10:30:00	0.926774	0.9266603	0.926774	0
2020-06-26 10:35:00	0.926332	0.9266125	0.926332	0
2020-06-26 10:40:00	0.926801	0.9265188	0.926801	0
2020-06-26 10:45:00	0.926818	0.9265652	0.926818	0
2020-06-26 10:50:00	0.925879	0.9264249	0.925879	0
2020-06-26 10:55:00	0.926799	0.926473	0.926799	0
2020-06-26 11:00:00	0.926321	0.9264725	0.926321	0
2020-06-26 11:05:00	0.926763	0.9266076	0.926763	0
2020-06-26 11:10:00	0.926296	0.9265562	0.926296	0
2020-06-26 11:15:00	0.926326	0.9265109	0.926326	0
2020-06-26 11:20:00	0.925412	0.9263747	0.925412	0
2020-06-26 11:25:00	0.926823	0.9264238	0.926823	0
2020-06-26 11:30:00	0.925873	0.926331	0.925873	0
2020-06-26 11:35:00	0.926351	0.9262843	0.926351	0
2020-06-26 11:40:00	0.926826	0.926379	0.926826	0
2020-06-26 11:45:00	0.926337	0.9263328	0.926337	0
2020-06-26 11:50:00	0.926351	0.9263358	0.926351	0
2020-06-26 11:55:00	0.925429	0.9262024	0.925429	0
2020-06-26 12:00:00	0.926368	0.9262096	0.926368	0
2020-06-26 12:05:00	0.926823	0.9262593	0.926823	0
2020-06-26 12:10:00	0.926365	0.9263546	0.926365	0
2020-06-26 12:15:00	0.925437	0.926216	0.925437	0
2020-06-26 12:20:00	0.924973	0.926126	0.924973	0
2020-06-26 12:25:00	0.926373	0.9261282	0.926373	0
2020-06-26 12:30:00	0.926346	0.9260802	0.926346	0
2020-06-26 12:35:00	0.926357	0.9260822	0.926357	0
2020-06-26 12:40:00	0.926365	0.9260836	0.926365	0
2020-06-26 12:45:00	0.92634	0.9261747	0.92634	0
2020-06-26 12:50:00	0.925393	0.9260772	0.925393	0
2020-06-26 12:55:00	0.926332	0.9260281	0.926332	0
2020-06-26 13:00:00	0.926335	0.9260251	0.926335	0
2020-06-26 13:05:00	0.926335	0.9261149	0.926335	0
2020-06-26 13:10:00	0.926335	0.9262511	0.926335	0
2020-06-26 13:15:00	0.926348	0.9262486	0.926348	0
2020-06-26 13:20:00	0.925415	0.9261555	0.925415	0
2020-06-26 13:25:00	0.926807	0.9262005	0.926807	0
2020-06-26 13:30:00	0.926793	0.9262433	0.926793	0
2020-06-26 13:35:00	0.926782	0.9262875	0.926782	0
2020-06-26 13:40:00	0.925871	0.9263353	0.925871	0
2020-06-26 13:45:00	0.925404	0.9262425	0.925404	0
2020-06-26 13:50:00	0.926351	0.9262441	0.926351	0
2020-06-26 13:55:00	0.925871	0.9261977	0.925871	0
2020-06-26 14:00:00	0.926351	0.9261993	0.926351	0
2020-06-26 14:05:00	0.926346	0.9261991	0.926346	0
2020-06-26 14:10:00	0.925396	0.9261972	0.925396	0
2020-06-26 14:15:00	0.925862	0.9261027	0.925862	0
2020-06-26 14:20:00	0.925401	0.9259635	0.925401	0
2020-06-26 14:25:00	0.926348	0.9259201	0.926348	0
2020-06-26 14:30:00	0.926826	0.9260156	0.926826	0
2020-06-26 14:35:00	0.926815	0.9261567	0.926815	0
2020-06-26 14:40:00	0.925865	0.9261081	0.925865	0
2020-06-26 14:45:00	0.925384	0.9260594	0.925384	0
2020-06-26 14:50:00	0.925379	0.9259622	0.925379	0
2020-06-26 14:55:00	0.92539	0.9258666	0.92539	0
2020-06-26 15:00:00	0.925382	0.9258652	0.925382	0
2020-06-26 15:05:00	0.925376	0.9258166	0.925376	0
2020-06-26 15:10:00	0.926332	0.9259097	0.926332	0
2020-06-26 15:15:00	0.92539	0.9258139	0.92539	0
2020-06-26 15:20:00	0.925865	0.9257178	0.925865	0
2020-06-26 15:25:00	0.926346	0.9256709	0.926346	0
2020-06-26 15:30:00	0.926343	0.9257187	0.926343	0
2020-06-26 15:35:00	0.925379	0.9257182	0.925379	0
2020-06-26 15:40:00	0.925401	0.9257204	0.925401	0
2020-06-26 15:45:00	0.925401	0.9257215	0.925401	0
2020-06-26 15:50:00	0.926787	0.925862	0.926787	0
2020-06-26 15:55:00	0.926779	0.9260023	0.926779	0
2020-06-26 16:00:00	0.925387	0.9259078	0.925387	0
2020-06-26 16:05:00	0.92634	0.9260028	0.92634	0
2020-06-26 16:10:00	0.926354	0.9260517	0.926354	0
2020-06-26 16:15:00	0.925415	0.9259586	0.925415	0
2020-06-26 16:20:00	0.925409	0.9258652	0.925409	0
2020-06-26 16:25:00	0.925846	0.9259119	0.925846	0
2020-06-26 16:30:00	0.926335	0.9260053	0.926335	0
2020-06-26 16:35:00	0.926335	0.9260987	0.926335	0
2020-06-26 16:40:00	0.925401	0.9259601	0.925401	0
2020-06-26 16:45:00	0.926335	0.9259157	0.926335	0
2020-06-26 16:50:00	0.926318	0.9260088	0.926318	0
2020-06-26 16:55:00	0.925832	0.925958	0.925832	0
2020-06-26 17:00:00	0.925379	0.9258605	0.925379	0
2020-06-26 17:05:00	0.926321	0.9259511	0.926321	0
2020-06-26 17:10:00	0.926326	0.9260428	0.926326	0
2020-06-26 17:15:00	0.926346	0.9260928	0.926346	0
2020-06-26 17:20:00	0.925876	0.9260469	0.925876	0
2020-06-26 17:25:00	0.926821	0.9260955	0.926821	0
2020-06-26 17:30:00	0.925415	0.9260969	0.925415	0
2020-06-26 17:35:00	0.925893	0.9260527	0.925893	0
2020-06-26 17:40:00	0.925431	0.925964	0.925431	0
2020-06-26 17:45:00	0.925904	0.9259712	0.925904	0
2020-06-26 17:50:00	0.92637	0.9260703	0.92637	0
2020-06-26 17:55:00	0.925906	0.9260288	0.925906	0
2020-06-26 18:00:00	0.925895	0.9259857	0.925895	0
2020-06-26 18:05:00	0.925873	0.9259384	0.925873	0
2020-06-26 18:10:00	0.925404	0.9258912	0.925404	0
2020-06-26 18:15:00	0.925407	0.9257498	0.925407	0
2020-06-26 18:20:00	0.926337	0.925842	0.926337	0
2020-06-26 18:25:00	0.926351	0.9258878	0.926351	0
2020-06-26 18:30:00	0.926335	0.9259782	0.926335	0
2020-06-26 18:35:00	0.924951	0.9258829	0.924951	0
2020-06-26 18:40:00	0.924948	0.9257407	0.924948	0
2020-06-26 18:45:00	0.925409	0.925691	0.925409	0
2020-06-26 18:50:00	0.925407	0.9256422	0.925407	0
2020-06-26 18:55:00	0.925404	0.9255953	0.925404	0
2020-06-26 19:00:00	0.925407	0.9255956	0.925407	0
2020-06-26 19:05:00	0.925407	0.9255956	0.925407	0
2020-06-26 19:10:00	0.924954	0.9254573	0.924954	0
2020-06-26 19:15:00	0.925387	0.9253609	0.925387	0
2020-06-26 19:20:00	0.925393	0.9252667	0.925393	0
2020-06-26 19:25:00	0.925371	0.9253087	0.925371	0
2020-06-26 19:30:00	0.925398	0.9253537	0.925398	0
2020-06-26 19:35:00	0.926346	0.9254474	0.926346	0
2020-06-26 19:40:00	0.926807	0.9255874	0.926807	0
2020-06-26 19:45:00	0.925409	0.9255879	0.925409	0
2020-06-26 19:50:00	0.925407	0.9255879	0.925407	0
2020-06-26 19:55:00	0.925873	0.9256345	0.925873	0
2020-06-26 20:00:00	0.925887	0.9257278	0.925887	0
2020-06-26 20:05:00	0.926829	0.925872	0.926829	0
2020-06-26 20:10:00	0.925876	0.9259203	0.925876	0
2020-06-26 20:15:00	0.92586	0.9259692	0.92586	0
2020-06-26 20:20:00	0.925412	0.9259706	0.925412	0
2020-06-26 20:25:00	0.926823	0.9260183	0.926823	0
2020-06-26 20:30:00	0.925418	0.9258794	0.925418	0
2020-06-26 20:35:00	0.925871	0.9259256	0.925871	0
2020-06-26 20:40:00	0.925884	0.9259733	0.925884	0
2020-06-26 20:45:00	0.925879	0.9259739	0.925879	0
2020-06-26 20:50:00	0.92634	0.9260192	0.92634	0
2020-06-26 20:55:00	0.926326	0.9259689	0.926326	0
2020-06-26 21:00:00	0.925371	0.9259184	0.925371	0
2020-06-26 21:05:00	0.925382	0.9258706	0.925382	0
2020-06-26 21:10:00	0.926304	0.9259598	0.926304	0
2020-06-26 21:15:00	0.926332	0.9259107	0.926332	0
2020-06-26 21:20:00	0.926812	0.9260501	0.926812	0
2020-06-26 21:25:00	0.925384	0.9260014	0.925384	0
2020-06-26 21:30:00	0.92539	0.925952	0.92539	0
2020-06-26 21:35:00	0.924915	0.9258556	0.924915	0
2020-06-26 21:40:00	0.925393	0.9257609	0.925393	0
2020-06-26 21:45:00	0.926326	0.9257609	0.926326	0
2020-06-26 21:50:00	0.925398	0.9257636	0.925398	0
2020-06-26 21:55:00	0.925382	0.9257636	0.925382	0
2020-06-26 22:00:00	0.92539	0.9256722	0.92539	0
2020-06-26 22:05:00	0.925876	0.9256266	0.925876	0
2020-06-26 22:10:00	0.925393	0.9254847	0.925393	0
2020-06-26 22:15:00	0.925851	0.9255314	0.925851	0
2020-06-26 22:20:00	0.925857	0.9255781	0.925857	0
2020-06-26 22:25:00	0.925862	0.9256728	0.925862	0
2020-06-26 22:30:00	0.925837	0.9257172	0.925837	0
2020-06-26 22:35:00	0.925862	0.9256708	0.925862	0
2020-06-26 22:40:00	0.926796	0.9258106	0.926796	0
2020-06-26 22:45:00	0.925865	0.9258589	0.925865	0
2020-06-26 22:50:00	0.926757	0.9259956	0.926757	0
2020-06-26 22:55:00	0.925373	0.9259453	0.925373	0
2020-06-26 23:00:00	0.925384	0.9259444	0.925384	0
2020-06-26 23:05:00	0.926804	0.9260397	0.926804	0
2020-06-26 23:10:00	0.925871	0.9260411	0.925871	0
2020-06-26 23:15:00	0.925873	0.9260422	0.925873	0
2020-06-26 23:20:00	0.925396	0.9259981	0.925396	0
2020-06-26 23:25:00	0.925398	0.9259517	0.925398	0
2020-06-26 23:30:00	0.925415	0.9258136	0.925415	0
2020-06-26 23:35:00	0.925426	0.9257697	0.925426	0
2020-06-26 23:40:00	0.926351	0.9257291	0.926351	0
2020-06-26 23:45:00	0.925895	0.9257813	0.925895	0
2020-06-26 23:50:00	0.926807	0.9259236	0.926807	0
2020-06-26 23:55:00	0.925873	0.9258305	0.925873	0
2020-06-27 00:00:00	0.925887	0.9258321	0.925887	0
2020-06-27 00:05:00	0.925879	0.9258327	0.925879	0
2020-06-27 00:10:00	0.92681	0.9259741	0.92681	0
2020-06-27 00:15:00	0.92589	0.9260233	0.92589	0
2020-06-27 00:20:00	0.925898	0.9260716	0.925898	0
2020-06-27 00:25:00	0.92634	0.926163	0.92634	0
2020-06-27 00:30:00	0.925409	0.9260688	0.925409	0
2020-06-27 00:35:00	0.925407	0.92602	0.925407	0
2020-06-27 00:40:00	0.925407	0.92588	0.925407	0
2020-06-27 00:45:00	0.925873	0.92588	0.925873	0
2020-06-27 00:50:00	0.925376	0.9258289	0.925376	0
2020-06-27 00:55:00	0.925868	0.9258278	0.925868	0
2020-06-27 01:00:00	0.925882	0.925735	0.925882	0
2020-06-27 01:05:00	0.925396	0.9256856	0.925396	0
2020-06-27 01:10:00	0.925879	0.9256837	0.925879	0
2020-06-27 01:15:00	0.925396	0.9255893	0.925396	0
2020-06-27 01:20:00	0.924934	0.9255418	0.924934	0
2020-06-27 01:25:00	0.925387	0.9255398	0.925387	0
2020-06-27 01:30:00	0.925365	0.9255356	0.925365	0
2020-06-27 01:35:00	0.925365	0.9254848	0.925365	0
2020-06-27 01:40:00	0.925393	0.9254865	0.925393	0
2020-06-27 01:45:00	0.925412	0.9254409	0.925412	0
2020-06-27 01:50:00	0.925423	0.925395	0.925423	0
2020-06-27 01:55:00	0.925418	0.9253972	0.925418	0
2020-06-27 02:00:00	0.926815	0.9254908	0.926815	0
2020-06-27 02:05:00	0.925426	0.9254938	0.925426	0
2020-06-27 02:10:00	0.926832	0.9256836	0.926832	0
2020-06-27 02:15:00	0.925437	0.9256886	0.925437	0
2020-06-27 02:20:00	0.925873	0.9257394	0.925873	0
2020-06-27 02:25:00	0.925887	0.9257916	0.925887	0
2020-06-27 02:30:00	0.925895	0.9258418	0.925895	0
2020-06-27 02:35:00	0.926834	0.925984	0.926834	0
2020-06-27 02:40:00	0.925893	0.926031	0.925893	0
2020-06-27 02:45:00	0.925868	0.926076	0.925868	0
2020-06-27 02:50:00	0.925882	0.9259827	0.925882	0
2020-06-27 02:55:00	0.925412	0.9259813	0.925412	0
2020-06-27 03:00:00	0.925423	0.9258404	0.925423	0
2020-06-27 03:05:00	0.926351	0.9259318	0.926351	0
2020-06-27 03:10:00	0.925429	0.9258874	0.925429	0
2020-06-27 03:15:00	0.925901	0.9258888	0.925901	0
2020-06-27 03:20:00	0.925409	0.9258402	0.925409	0
2020-06-27 03:25:00	0.925423	0.9256991	0.925423	0
2020-06-27 03:30:00	0.926351	0.9257449	0.926351	0
2020-06-27 03:35:00	0.926359	0.925794	0.926359	0
2020-06-27 03:40:00	0.92542	0.9257478	0.92542	0
2020-06-27 03:45:00	0.925418	0.9257484	0.925418	0
2020-06-27 03:50:00	0.925412	0.9257473	0.925412	0
2020-06-27 03:55:00	0.926807	0.9257929	0.926807	0
2020-06-27 04:00:00	0.92542	0.925792	0.92542	0
2020-06-27 04:05:00	0.925865	0.9257884	0.925865	0
2020-06-27 04:10:00	0.925865	0.925834	0.925865	0
2020-06-27 04:15:00	0.925415	0.9258332	0.925415	0
2020-06-27 04:20:00	0.925426	0.9257407	0.925426	0
2020-06-27 04:25:00	0.92542	0.9256468	0.92542	0
2020-06-27 04:30:00	0.925401	0.9256449	0.925401	0
2020-06-27 04:35:00	0.925882	0.9256913	0.925882	0
2020-06-27 04:40:00	0.925412	0.9256913	0.925412	0
2020-06-27 04:45:00	0.925873	0.9255979	0.925873	0
2020-06-27 04:50:00	0.925887	0.9256446	0.925887	0
2020-06-27 04:55:00	0.925387	0.9255968	0.925387	0
2020-06-27 05:00:00	0.925851	0.9255954	0.925851	0
2020-06-27 05:05:00	0.925376	0.9255915	0.925376	0
2020-06-27 05:10:00	0.925868	0.9256357	0.925868	0
2020-06-27 05:15:00	0.925868	0.9256805	0.925868	0
2020-06-27 05:20:00	0.925882	0.9257286	0.925882	0
2020-06-27 05:25:00	0.925876	0.925728	0.925876	0
2020-06-27 05:30:00	0.925423	0.9257291	0.925423	0
2020-06-27 05:35:00	0.925431	0.9256849	0.925431	0
2020-06-27 05:40:00	0.924945	0.9255907	0.924945	0
2020-06-27 05:45:00	0.926807	0.9257327	0.926807	0
2020-06-27 05:50:00	0.925887	0.9257363	0.925887	0
2020-06-27 05:55:00	0.924948	0.9256935	0.924948	0
2020-06-27 06:00:00	0.925862	0.9256929	0.925862	0
2020-06-27 06:05:00	0.925415	0.9256476	0.925415	0
2020-06-27 06:10:00	0.925879	0.9256473	0.925879	0
2020-06-27 06:15:00	0.926823	0.925742	0.926823	0
2020-06-27 06:20:00	0.925882	0.9257879	0.925882	0
2020-06-27 06:25:00	0.925893	0.9258341	0.925893	0
2020-06-27 06:30:00	0.925882	0.9259278	0.925882	0
2020-06-27 06:35:00	0.925865	0.9258336	0.925865	0
2020-06-27 06:40:00	0.925865	0.9258314	0.925865	0
2020-06-27 06:45:00	0.926335	0.9259701	0.926335	0
2020-06-27 06:50:00	0.925418	0.9259257	0.925418	0
2020-06-27 06:55:00	0.925412	0.9259254	0.925412	0
2020-06-27 07:00:00	0.925379	0.9258754	0.925379	0
2020-06-27 07:05:00	0.92584	0.9257771	0.92584	0
2020-06-27 07:10:00	0.925821	0.925771	0.925821	0
2020-06-27 07:15:00	0.925813	0.925763	0.925813	0
2020-06-27 07:20:00	0.925832	0.925758	0.925832	0
2020-06-27 07:25:00	0.925829	0.9257544	0.925829	0
2020-06-27 07:30:00	0.92586	0.9257539	0.92586	0
2020-06-27 07:35:00	0.92681	0.9258014	0.92681	0
2020-06-27 07:40:00	0.925412	0.9258008	0.925412	0
2020-06-27 07:45:00	0.925407	0.9258003	0.925407	0
2020-06-27 07:50:00	0.925887	0.9258511	0.925887	0
2020-06-27 07:55:00	0.925895	0.9258566	0.925895	0
2020-06-27 08:00:00	0.925901	0.9258646	0.925901	0
2020-06-27 08:05:00	0.925904	0.9258737	0.925904	0
2020-06-27 08:10:00	0.925906	0.9258811	0.925906	0
2020-06-27 08:15:00	0.925893	0.9258875	0.925893	0
2020-06-27 08:20:00	0.925884	0.9258899	0.925884	0
2020-06-27 08:25:00	0.925876	0.9257965	0.925876	0
2020-06-27 08:30:00	0.92589	0.9258443	0.92589	0
2020-06-27 08:35:00	0.925884	0.925892	0.925884	0
2020-06-27 08:40:00	0.925415	0.9258448	0.925415	0
2020-06-27 08:45:00	0.925893	0.9258446	0.925893	0
2020-06-27 08:50:00	0.92542	0.9257965	0.92542	0
2020-06-27 08:55:00	0.925412	0.9257473	0.925412	0
2020-06-27 09:00:00	0.925879	0.9257446	0.925879	0
2020-06-27 09:05:00	0.925876	0.9257429	0.925876	0
2020-06-27 09:10:00	0.925873	0.9257418	0.925873	0
2020-06-27 09:15:00	0.925393	0.9256935	0.925393	0
2020-06-27 09:20:00	0.925412	0.9256457	0.925412	0
2020-06-27 09:25:00	0.926793	0.9257366	0.926793	0
2020-06-27 09:30:00	0.926782	0.9258733	0.926782	0
2020-06-27 09:35:00	0.926337	0.9259177	0.926337	0
2020-06-27 09:40:00	0.92542	0.9259177	0.92542	0
2020-06-27 09:45:00	0.925412	0.9259177	0.925412	0
2020-06-27 09:50:00	0.925396	0.9258694	0.925396	0
2020-06-27 09:55:00	0.926318	0.9259136	0.926318	0
2020-06-27 10:00:00	0.925407	0.925867	0.925407	0
2020-06-27 10:05:00	0.925407	0.9258684	0.925407	0
2020-06-27 10:10:00	0.925407	0.9258679	0.925407	0
2020-06-27 10:15:00	0.92542	0.9257306	0.92542	0
2020-06-27 10:20:00	0.925401	0.9255925	0.925401	0
2020-06-27 10:25:00	0.925418	0.9255006	0.925418	0
2020-06-27 10:30:00	0.925415	0.9255001	0.925415	0
2020-06-27 10:35:00	0.925426	0.9255015	0.925426	0
2020-06-27 10:40:00	0.925431	0.925505	0.925431	0
2020-06-27 10:45:00	0.925437	0.9254169	0.925437	0
2020-06-27 10:50:00	0.925906	0.9254668	0.925906	0
2020-06-27 10:55:00	0.926823	0.9256084	0.926823	0
2020-06-27 11:00:00	0.925431	0.9256108	0.925431	0
2020-06-27 11:05:00	0.925423	0.9256111	0.925423	0
2020-06-27 11:10:00	0.925431	0.9256141	0.925431	0
2020-06-27 11:15:00	0.926368	0.9257091	0.926368	0
2020-06-27 11:20:00	0.926823	0.9258499	0.926823	0
2020-06-27 11:25:00	0.926829	0.9259902	0.926829	0
2020-06-27 11:30:00	0.926834	0.9261305	0.926834	0
2020-06-27 11:35:00	0.92589	0.9261758	0.92589	0
2020-06-27 11:40:00	0.925884	0.9261736	0.925884	0
2020-06-27 11:45:00	0.925895	0.9260808	0.925895	0
2020-06-27 11:50:00	0.925884	0.9261261	0.925884	0
2020-06-27 11:55:00	0.92681	0.9262648	0.92681	0
2020-06-27 12:00:00	0.92681	0.9264027	0.92681	0
2020-06-27 12:05:00	0.92681	0.9264469	0.92681	0
2020-06-27 12:10:00	0.925407	0.9263053	0.925407	0
2020-06-27 12:15:00	0.926807	0.9263031	0.926807	0
2020-06-27 12:20:00	0.926804	0.9263001	0.926804	0
2020-06-27 12:25:00	0.925887	0.9262998	0.925887	0
2020-06-27 12:30:00	0.925415	0.9262529	0.925415	0
2020-06-27 12:35:00	0.926329	0.9262963	0.926329	0
2020-06-27 12:40:00	0.925857	0.9262936	0.925857	0
2020-06-27 12:45:00	0.925409	0.9261535	0.925409	0
2020-06-27 12:50:00	0.925407	0.9260132	0.925407	0
2020-06-27 12:55:00	0.925871	0.9259193	0.925871	0
2020-06-27 13:00:00	0.925884	0.925967	0.925884	0
2020-06-27 13:05:00	0.925851	0.9258714	0.925851	0
2020-06-27 13:10:00	0.926804	0.9258714	0.926804	0
2020-06-27 13:15:00	0.925871	0.9258698	0.925871	0
2020-06-27 13:20:00	0.926337	0.925962	0.926337	0
2020-06-27 13:25:00	0.92542	0.9258711	0.92542	0
2020-06-27 13:30:00	0.925895	0.9258749	0.925895	0
2020-06-27 13:35:00	0.927754	0.9261094	0.927754	0
2020-06-27 13:40:00	0.926829	0.9262516	0.926829	0
2020-06-27 13:45:00	0.926821	0.9263466	0.926821	0
2020-06-27 13:50:00	0.925868	0.926345	0.925868	0
2020-06-27 13:55:00	0.926787	0.9264386	0.926787	0
2020-06-27 14:00:00	0.925396	0.9262978	0.925396	0
2020-06-27 14:05:00	0.925373	0.926248	0.925373	0
2020-06-27 14:10:00	0.926318	0.9262461	0.926318	0
2020-06-27 14:15:00	0.925407	0.9262448	0.925407	0
2020-06-27 14:20:00	0.925887	0.926244	0.925887	0
2020-06-27 14:25:00	0.926812	0.9261498	0.926812	0
2020-06-27 14:30:00	0.925876	0.9260545	0.925876	0
2020-06-27 14:35:00	0.925887	0.9259611	0.925887	0
2020-06-27 14:40:00	0.925884	0.9259627	0.925884	0
2020-06-27 14:45:00	0.926801	0.9259641	0.926801	0
2020-06-27 14:50:00	0.925884	0.9260129	0.925884	0
2020-06-27 14:55:00	0.92681	0.9261566	0.92681	0
2020-06-27 15:00:00	0.925423	0.9260671	0.925423	0
2020-06-27 15:05:00	0.925898	0.9261162	0.925898	0
2020-06-27 15:10:00	0.925379	0.9260654	0.925379	0
2020-06-27 15:15:00	0.925387	0.9259229	0.925387	0
2020-06-27 15:20:00	0.925396	0.9258749	0.925396	0
2020-06-27 15:25:00	0.924932	0.9257794	0.924932	0
2020-06-27 15:30:00	0.925398	0.9257308	0.925398	0
2020-06-27 15:35:00	0.925404	0.9255911	0.925404	0
2020-06-27 15:40:00	0.926351	0.9256378	0.926351	0
2020-06-27 15:45:00	0.926343	0.9255911	0.926343	0
2020-06-27 15:50:00	0.925412	0.92559	0.925412	0
2020-06-27 15:55:00	0.92589	0.9255892	0.92589	0
2020-06-27 16:00:00	0.925431	0.9255944	0.925431	0
2020-06-27 16:05:00	0.925423	0.925598	0.925423	0
2020-06-27 16:10:00	0.925415	0.9255999	0.925415	0
2020-06-27 16:15:00	0.925426	0.9256493	0.925426	0
2020-06-27 16:20:00	0.92542	0.9256515	0.92542	0
2020-06-27 16:25:00	0.925429	0.925654	0.925429	0
2020-06-27 16:30:00	0.925901	0.925609	0.925901	0
2020-06-27 16:35:00	0.926823	0.925657	0.926823	0
2020-06-27 16:40:00	0.926815	0.9257973	0.926815	0
2020-06-27 16:45:00	0.925426	0.9257509	0.925426	0
2020-06-27 16:50:00	0.926337	0.9258415	0.926337	0
2020-06-27 16:55:00	0.925871	0.9258863	0.925871	0
2020-06-27 17:00:00	0.925418	0.9258866	0.925418	0
2020-06-27 17:05:00	0.925412	0.9258852	0.925412	0
2020-06-27 17:10:00	0.925409	0.9258841	0.925409	0
2020-06-27 17:15:00	0.92542	0.9258832	0.92542	0
2020-06-27 17:20:00	0.925895	0.9258826	0.925895	0
2020-06-27 17:25:00	0.925434	0.9257437	0.925434	0
2020-06-27 17:30:00	0.925423	0.9256045	0.925423	0
2020-06-27 17:35:00	0.925404	0.9256023	0.925404	0
2020-06-27 17:40:00	0.926337	0.9256023	0.926337	0
2020-06-27 17:45:00	0.926324	0.9256476	0.926324	0
2020-06-27 17:50:00	0.926343	0.9257401	0.926343	0
2020-06-27 17:55:00	0.92634	0.9258329	0.92634	0
2020-06-27 18:00:00	0.92631	0.925923	0.92631	0
2020-06-27 18:05:00	0.925373	0.9259183	0.925373	0
2020-06-27 18:10:00	0.925382	0.925867	0.925382	0
2020-06-27 18:15:00	0.925404	0.925864	0.925404	0
2020-06-27 18:20:00	0.925873	0.925909	0.925873	0
2020-06-27 18:25:00	0.925887	0.9259573	0.925887	0
2020-06-27 18:30:00	0.925895	0.9259131	0.925895	0
2020-06-27 18:35:00	0.926804	0.9259611	0.926804	0
2020-06-27 18:40:00	0.925846	0.9259114	0.925846	0
2020-06-27 18:45:00	0.926785	0.9259559	0.926785	0
2020-06-27 18:50:00	0.925407	0.9258656	0.925407	0
2020-06-27 18:55:00	0.926804	0.9260087	0.926804	0
2020-06-27 19:00:00	0.926324	0.9261029	0.926324	0
2020-06-27 19:05:00	0.926315	0.926194	0.926315	0
2020-06-27 19:10:00	0.926324	0.9262391	0.926324	0
2020-06-27 19:15:00	0.926315	0.9262819	0.926315	0
2020-06-27 19:20:00	0.925393	0.9262317	0.925393	0
2020-06-27 19:25:00	0.92681	0.9262323	0.92681	0
2020-06-27 19:30:00	0.926357	0.9262834	0.926357	0
2020-06-27 19:35:00	0.926348	0.9262397	0.926348	0
2020-06-27 19:40:00	0.925879	0.9262869	0.925879	0
2020-06-27 19:45:00	0.926326	0.9262391	0.926326	0
2020-06-27 19:50:00	0.925396	0.9261463	0.925396	0
2020-06-27 19:55:00	0.926301	0.9261449	0.926301	0
2020-06-27 20:00:00	0.926329	0.9261454	0.926329	0
2020-06-27 20:05:00	0.925401	0.926054	0.925401	0
2020-06-27 20:10:00	0.925404	0.9260551	0.925404	0
2020-06-27 20:15:00	0.926335	0.9260076	0.926335	0
2020-06-27 20:20:00	0.926787	0.9260506	0.926787	0
2020-06-27 20:25:00	0.92586	0.9260018	0.92586	0
2020-06-27 20:30:00	0.926782	0.9260921	0.926782	0
2020-06-27 20:35:00	0.925843	0.9260438	0.925843	0
2020-06-27 20:40:00	0.926757	0.9261799	0.926757	0
2020-06-27 20:45:00	0.926757	0.9262255	0.926757	0
2020-06-27 20:50:00	0.925854	0.926178	0.925854	0
2020-06-27 20:55:00	0.92586	0.9262239	0.92586	0
2020-06-27 21:00:00	0.926346	0.9263181	0.926346	0
2020-06-27 21:05:00	0.92681	0.9263656	0.92681	0
2020-06-27 21:10:00	0.925379	0.9262248	0.925379	0
2020-06-27 21:15:00	0.925387	0.9261775	0.925387	0
2020-06-27 21:20:00	0.92631	0.9261303	0.92631	0
2020-06-27 21:25:00	0.925851	0.9261311	0.925851	0
2020-06-27 21:30:00	0.925857	0.9260411	0.925857	0
2020-06-27 21:35:00	0.92681	0.9260464	0.92681	0
2020-06-27 21:40:00	0.925873	0.9260483	0.925873	0
2020-06-27 21:45:00	0.926818	0.9261441	0.926818	0
2020-06-27 21:50:00	0.926812	0.9261907	0.926812	0
2020-06-27 21:55:00	0.92589	0.9260987	0.92589	0
2020-06-27 22:00:00	0.925898	0.9261506	0.925898	0
2020-06-27 22:05:00	0.925887	0.9262006	0.925887	0
2020-06-27 22:10:00	0.925882	0.9261578	0.925882	0
2020-06-27 22:15:00	0.926796	0.9262523	0.926796	0
2020-06-27 22:20:00	0.925404	0.926207	0.925404	0
2020-06-27 22:25:00	0.925871	0.9261131	0.925871	0
2020-06-27 22:30:00	0.926801	0.9262059	0.926801	0
2020-06-27 22:35:00	0.925884	0.9261125	0.925884	0
2020-06-27 22:40:00	0.925879	0.9260192	0.925879	0
2020-06-27 22:45:00	0.92589	0.9260192	0.92589	0
2020-06-27 22:50:00	0.926829	0.9261123	0.926829	0
2020-06-27 22:55:00	0.926834	0.926207	0.926834	0
2020-06-27 23:00:00	0.92637	0.9262558	0.92637	0
2020-06-27 23:05:00	0.925879	0.9261641	0.925879	0
2020-06-27 23:10:00	0.926799	0.9263036	0.926799	0
2020-06-27 23:15:00	0.926799	0.9263964	0.926799	0
2020-06-27 23:20:00	0.926815	0.9263978	0.926815	0
2020-06-27 23:25:00	0.925893	0.9263987	0.925893	0
2020-06-27 23:30:00	0.925882	0.926399	0.925882	0
2020-06-27 23:35:00	0.925882	0.9263982	0.925882	0
2020-06-27 23:40:00	0.926807	0.926396	0.926807	0
2020-06-27 23:45:00	0.925876	0.9263002	0.925876	0
2020-06-27 23:50:00	0.926796	0.9263428	0.926796	0
2020-06-27 23:55:00	0.926812	0.9264361	0.926812	0
2020-06-28 00:00:00	0.92589	0.9263452	0.92589	0
2020-06-28 00:05:00	0.925431	0.9262084	0.925431	0
2020-06-28 00:10:00	0.925904	0.9261173	0.925904	0
2020-06-28 00:15:00	0.925876	0.9261156	0.925876	0
2020-06-28 00:20:00	0.926357	0.9261631	0.926357	0
2020-06-28 00:25:00	0.924965	0.9260714	0.924965	0
2020-06-28 00:30:00	0.925407	0.9259314	0.925407	0
2020-06-28 00:35:00	0.92542	0.9258858	0.92542	0
2020-06-28 00:40:00	0.926362	0.9258424	0.926362	0
2020-06-28 00:45:00	0.925418	0.925703	0.925418	0
2020-06-28 00:50:00	0.925429	0.9256569	0.925429	0
2020-06-28 00:55:00	0.925407	0.9256545	0.925407	0
2020-06-28 01:00:00	0.925887	0.9256528	0.925887	0
2020-06-28 01:05:00	0.925868	0.925652	0.925868	0
2020-06-28 01:10:00	0.926801	0.9256964	0.926801	0
2020-06-28 01:15:00	0.925857	0.9257856	0.925857	0
2020-06-28 01:20:00	0.926315	0.9258764	0.926315	0
2020-06-28 01:25:00	0.926804	0.9260148	0.926804	0
2020-06-28 01:30:00	0.925407	0.9259193	0.925407	0
2020-06-28 01:35:00	0.926324	0.9260099	0.926324	0
2020-06-28 01:40:00	0.925396	0.9260066	0.925396	0
2020-06-28 01:45:00	0.926332	0.9260991	0.926332	0
2020-06-28 01:50:00	0.926348	0.9261452	0.926348	0
2020-06-28 01:55:00	0.925426	0.926101	0.925426	0
2020-06-28 02:00:00	0.925434	0.9259643	0.925434	0
2020-06-28 02:05:00	0.925407	0.9259193	0.925407	0
2020-06-28 02:10:00	0.925871	0.9258749	0.925871	0
2020-06-28 02:15:00	0.925873	0.9257818	0.925873	0
2020-06-28 02:20:00	0.92542	0.9257831	0.92542	0
2020-06-28 02:25:00	0.925895	0.9257402	0.925895	0
2020-06-28 02:30:00	0.925884	0.925789	0.925884	0
2020-06-28 02:35:00	0.925837	0.9257395	0.925837	0
2020-06-28 02:40:00	0.926301	0.9257348	0.926301	0
2020-06-28 02:45:00	0.926315	0.9258237	0.926315	0
2020-06-28 02:50:00	0.926337	0.925914	0.926337	0
2020-06-28 02:55:00	0.925407	0.925914	0.925407	0
2020-06-28 03:00:00	0.925409	0.9258678	0.925409	0
2020-06-28 03:05:00	0.92542	0.9258225	0.92542	0
2020-06-28 03:10:00	0.925895	0.92587	0.925895	0
2020-06-28 03:15:00	0.926354	0.9259159	0.926354	0
2020-06-28 03:20:00	0.925431	0.9258706	0.925431	0
2020-06-28 03:25:00	0.925423	0.9258292	0.925423	0
2020-06-28 03:30:00	0.925431	0.9257422	0.925431	0
2020-06-28 03:35:00	0.926368	0.9257475	0.926368	0
2020-06-28 03:40:00	0.92637	0.9257508	0.92637	0
2020-06-28 03:45:00	0.925412	0.9257513	0.925412	0
2020-06-28 03:50:00	0.925423	0.9257527	0.925423	0
2020-06-28 03:55:00	0.926332	0.9258439	0.926332	0
2020-06-28 04:00:00	0.925418	0.9257962	0.925418	0
2020-06-28 04:05:00	0.925384	0.9256992	0.925384	0
2020-06-28 04:10:00	0.92679	0.9258351	0.92679	0
2020-06-28 04:15:00	0.925876	0.9258804	0.925876	0
2020-06-28 04:20:00	0.925407	0.925878	0.925407	0
2020-06-28 04:25:00	0.926818	0.925923	0.926818	0
2020-06-28 04:30:00	0.926829	0.9259689	0.926829	0
2020-06-28 04:35:00	0.926793	0.926107	0.926793	0
2020-06-28 04:40:00	0.92681	0.9262457	0.92681	0
2020-06-28 04:45:00	0.925873	0.9261998	0.925873	0
2020-06-28 04:50:00	0.925857	0.9262437	0.925857	0
2020-06-28 04:55:00	0.92586	0.9262913	0.92586	0
2020-06-28 05:00:00	0.925387	0.926151	0.925387	0
2020-06-28 05:05:00	0.925376	0.926101	0.925376	0
2020-06-28 05:10:00	0.926335	0.9261938	0.926335	0
2020-06-28 05:15:00	0.926348	0.9261468	0.926348	0
2020-06-28 05:20:00	0.925426	0.9260065	0.925426	0
2020-06-28 05:25:00	0.925898	0.925917	0.925898	0
2020-06-28 05:30:00	0.925437	0.9257797	0.925437	0
2020-06-28 05:35:00	0.92544	0.9257364	0.92544	0
2020-06-28 05:40:00	0.925879	0.9257386	0.925879	0
2020-06-28 05:45:00	0.925412	0.9256938	0.925412	0
2020-06-28 05:50:00	0.926357	0.9257908	0.926357	0
2020-06-28 05:55:00	0.925418	0.925795	0.925418	0
2020-06-28 06:00:00	0.925429	0.9257044	0.925429	0
2020-06-28 06:05:00	0.925901	0.9256597	0.925901	0
2020-06-28 06:10:00	0.92589	0.9257061	0.92589	0
2020-06-28 06:15:00	0.925868	0.9257031	0.925868	0
2020-06-28 06:20:00	0.925882	0.9257476	0.925882	0
2020-06-28 06:25:00	0.925415	0.9257451	0.925415	0
2020-06-28 06:30:00	0.925412	0.9256984	0.925412	0
2020-06-28 06:35:00	0.924929	0.9256501	0.924929	0
2020-06-28 06:40:00	0.92492	0.9255064	0.92492	0
2020-06-28 06:45:00	0.925393	0.9255039	0.925393	0
2020-06-28 06:50:00	0.926782	0.9256392	0.926782	0
2020-06-28 06:55:00	0.926321	0.9256812	0.926321	0
2020-06-28 07:00:00	0.925876	0.9256798	0.925876	0
2020-06-28 07:05:00	0.925873	0.9256803	0.925873	0
2020-06-28 07:10:00	0.925873	0.9256794	0.925873	0
2020-06-28 07:15:00	0.926818	0.9258197	0.926818	0
2020-06-28 07:20:00	0.925868	0.9258653	0.925868	0
2020-06-28 07:25:00	0.925418	0.9259142	0.925418	0
2020-06-28 07:30:00	0.925412	0.9259634	0.925412	0
2020-06-28 07:35:00	0.925407	0.9259648	0.925407	0
2020-06-28 07:40:00	0.92634	0.9259206	0.92634	0
2020-06-28 07:45:00	0.925846	0.9258731	0.925846	0
2020-06-28 07:50:00	0.925404	0.9258259	0.925404	0
2020-06-28 07:55:00	0.925418	0.9257804	0.925418	0
2020-06-28 08:00:00	0.92681	0.9258741	0.92681	0
2020-06-28 08:05:00	0.926823	0.9258746	0.926823	0
2020-06-28 08:10:00	0.925882	0.925876	0.925882	0
2020-06-28 08:15:00	0.926343	0.9259685	0.926343	0
2020-06-28 08:20:00	0.925423	0.9259696	0.925423	0
2020-06-28 08:25:00	0.925431	0.925972	0.925431	0
2020-06-28 08:30:00	0.92542	0.92588	0.92542	0
2020-06-28 08:35:00	0.925879	0.9258833	0.925879	0
2020-06-28 08:40:00	0.925412	0.9258841	0.925412	0
2020-06-28 08:45:00	0.925423	0.9258846	0.925423	0
2020-06-28 08:50:00	0.925431	0.9257467	0.925431	0
2020-06-28 08:55:00	0.925901	0.9256545	0.925901	0
2020-06-28 09:00:00	0.926359	0.9257022	0.926359	0
2020-06-28 09:05:00	0.925418	0.9256097	0.925418	0
2020-06-28 09:10:00	0.925426	0.92561	0.925426	0
2020-06-28 09:15:00	0.926354	0.9257023	0.926354	0
2020-06-28 09:20:00	0.926346	0.9257949	0.926346	0
2020-06-28 09:25:00	0.925426	0.9257496	0.925426	0
2020-06-28 09:30:00	0.925401	0.9257485	0.925401	0
2020-06-28 09:35:00	0.926348	0.925841	0.926348	0
2020-06-28 09:40:00	0.925415	0.9258394	0.925415	0
2020-06-28 09:45:00	0.925412	0.9257905	0.925412	0
2020-06-28 09:50:00	0.926329	0.9257875	0.926329	0
2020-06-28 09:55:00	0.926346	0.9258803	0.926346	0
2020-06-28 10:00:00	0.925423	0.92588	0.925423	0
2020-06-28 10:05:00	0.925418	0.9257864	0.925418	0
2020-06-28 10:10:00	0.925412	0.925693	0.925412	0
2020-06-28 10:15:00	0.925409	0.9256913	0.925409	0
2020-06-28 10:20:00	0.925862	0.9257374	0.925862	0
2020-06-28 10:25:00	0.926329	0.9257355	0.926329	0
2020-06-28 10:30:00	0.926321	0.9258261	0.926321	0
2020-06-28 10:35:00	0.926326	0.9259175	0.926326	0
2020-06-28 10:40:00	0.926346	0.9259192	0.926346	0
2020-06-28 10:45:00	0.925412	0.9258258	0.925412	0
2020-06-28 10:50:00	0.926343	0.9259178	0.926343	0
2020-06-28 10:55:00	0.926326	0.9260086	0.926326	0
2020-06-28 11:00:00	0.926329	0.9261003	0.926329	0
2020-06-28 11:05:00	0.925398	0.9260992	0.925398	0
2020-06-28 11:10:00	0.925415	0.9260545	0.925415	0
2020-06-28 11:15:00	0.926329	0.9260545	0.926329	0
2020-06-28 11:20:00	0.926346	0.926057	0.926346	0
2020-06-28 11:25:00	0.926796	0.926104	0.926796	0
2020-06-28 11:30:00	0.926812	0.9261506	0.926812	0
2020-06-28 11:35:00	0.925409	0.9261503	0.925409	0
2020-06-28 11:40:00	0.92631	0.926147	0.92631	0
2020-06-28 11:45:00	0.926321	0.9261465	0.926321	0
2020-06-28 11:50:00	0.926312	0.9261448	0.926312	0
2020-06-28 11:55:00	0.926321	0.9262371	0.926321	0
2020-06-28 12:00:00	0.92586	0.9262816	0.92586	0
2020-06-28 12:05:00	0.926343	0.926283	0.926343	0
2020-06-28 12:10:00	0.926357	0.9262841	0.926357	0
2020-06-28 12:15:00	0.925884	0.9261929	0.925884	0
2020-06-28 12:20:00	0.925412	0.9260529	0.925412	0
2020-06-28 12:25:00	0.925423	0.9260543	0.925423	0
2020-06-28 12:30:00	0.925418	0.9259651	0.925418	0
2020-06-28 12:35:00	0.925415	0.9258745	0.925415	0
2020-06-28 12:40:00	0.926329	0.9258762	0.926329	0
2020-06-28 12:45:00	0.925398	0.9257839	0.925398	0
2020-06-28 12:50:00	0.926348	0.9258327	0.926348	0
2020-06-28 12:55:00	0.926812	0.9258796	0.926812	0
2020-06-28 13:00:00	0.926332	0.9258771	0.926332	0
2020-06-28 13:05:00	0.926815	0.9259702	0.926815	0
2020-06-28 13:10:00	0.926359	0.9260649	0.926359	0
2020-06-28 13:15:00	0.925857	0.9261083	0.925857	0
2020-06-28 13:20:00	0.925387	0.9261052	0.925387	0
2020-06-28 13:25:00	0.926299	0.9261936	0.926299	0
2020-06-28 13:30:00	0.92586	0.9261467	0.92586	0
2020-06-28 13:35:00	0.925371	0.926144	0.925371	0
2020-06-28 13:40:00	0.926318	0.926141	0.926318	0
2020-06-28 13:45:00	0.926326	0.9260924	0.926326	0
2020-06-28 13:50:00	0.925398	0.925999	0.925398	0
2020-06-28 13:55:00	0.926332	0.9259507	0.926332	0
2020-06-28 14:00:00	0.925387	0.9258535	0.925387	0
2020-06-28 14:05:00	0.925393	0.9258071	0.925393	0
2020-06-28 14:10:00	0.925382	0.9258066	0.925382	0
2020-06-28 14:15:00	0.925857	0.9257624	0.925857	0
2020-06-28 14:20:00	0.926779	0.9258543	0.926779	0
2020-06-28 14:25:00	0.925379	0.9258551	0.925379	0
2020-06-28 14:30:00	0.927735	0.9259968	0.927735	0
2020-06-28 14:35:00	0.926804	0.9260446	0.926804	0
2020-06-28 14:40:00	0.926818	0.9261866	0.926818	0
2020-06-28 14:45:00	0.926815	0.9262349	0.926815	0
2020-06-28 14:50:00	0.925876	0.9262838	0.925876	0
2020-06-28 14:55:00	0.925848	0.9263293	0.925848	0
2020-06-28 15:00:00	0.925871	0.9263782	0.925871	0
2020-06-28 15:05:00	0.925407	0.9263332	0.925407	0
2020-06-28 15:10:00	0.92634	0.9262893	0.92634	0
2020-06-28 15:15:00	0.926354	0.9263868	0.926354	0
2020-06-28 15:20:00	0.926335	0.9262468	0.926335	0
2020-06-28 15:25:00	0.926804	0.9262468	0.926804	0
2020-06-28 15:30:00	0.926351	0.9262001	0.926351	0
2020-06-28 15:35:00	0.926826	0.9262012	0.926826	0
2020-06-28 15:40:00	0.926818	0.9262954	0.926818	0
2020-06-28 15:45:00	0.925429	0.9262535	0.925429	0
2020-06-28 15:50:00	0.926804	0.9263468	0.926804	0
2020-06-28 15:55:00	0.925376	0.9263437	0.925376	0
2020-06-28 16:00:00	0.925851	0.9262948	0.925851	0
2020-06-28 16:05:00	0.926804	0.9263398	0.926804	0
2020-06-28 16:10:00	0.925407	0.926247	0.925407	0
2020-06-28 16:15:00	0.926354	0.926202	0.926354	0
2020-06-28 16:20:00	0.925398	0.9261067	0.925398	0
2020-06-28 16:25:00	0.925415	0.9259656	0.925415	0
2020-06-28 16:30:00	0.926357	0.9259195	0.926357	0
2020-06-28 16:35:00	0.92542	0.9259186	0.92542	0
2020-06-28 16:40:00	0.926359	0.9258741	0.926359	0
2020-06-28 16:45:00	0.926351	0.9259716	0.926351	0
2020-06-28 16:50:00	0.926815	0.926068	0.926815	0
2020-06-28 16:55:00	0.926823	0.9260699	0.926823	0
2020-06-28 17:00:00	0.925898	0.926119	0.925898	0
2020-06-28 17:05:00	0.925876	0.9260712	0.925876	0
2020-06-28 17:10:00	0.926821	0.9262135	0.926821	0
2020-06-28 17:15:00	0.925404	0.9262124	0.925404	0
2020-06-28 17:20:00	0.92539	0.9261157	0.92539	0
2020-06-28 17:25:00	0.92586	0.9261597	0.92586	0
2020-06-28 17:30:00	0.925401	0.9260639	0.925401	0
2020-06-28 17:35:00	0.925854	0.9260142	0.925854	0
2020-06-28 17:40:00	0.926793	0.926012	0.926793	0
2020-06-28 17:45:00	0.925879	0.9259176	0.925879	0
2020-06-28 17:50:00	0.926799	0.9260077	0.926799	0
2020-06-28 17:55:00	0.925387	0.9259588	0.925387	0
2020-06-28 18:00:00	0.925379	0.9258146	0.925379	0
2020-06-28 18:05:00	0.926324	0.9259066	0.926324	0
2020-06-28 18:10:00	0.925876	0.9259552	0.925876	0
2020-06-28 18:15:00	0.926804	0.9260496	0.926804	0
2020-06-28 18:20:00	0.925887	0.9260982	0.925887	0
2020-06-28 18:25:00	0.926812	0.926194	0.926812	0
2020-06-28 18:30:00	0.925409	0.9260556	0.925409	0
2020-06-28 18:35:00	0.926354	0.9261031	0.926354	0
2020-06-28 18:40:00	0.925398	0.925963	0.925398	0
2020-06-28 18:45:00	0.925415	0.9259658	0.925415	0
2020-06-28 18:50:00	0.926785	0.9261064	0.926785	0
2020-06-28 18:55:00	0.92676	0.92615	0.92676	0
2020-06-28 19:00:00	0.926774	0.9262398	0.926774	0
2020-06-28 19:05:00	0.926321	0.9261915	0.926321	0
2020-06-28 19:10:00	0.92634	0.9262368	0.92634	0
2020-06-28 19:15:00	0.92634	0.9261896	0.92634	0
2020-06-28 19:20:00	0.926354	0.9262841	0.926354	0
2020-06-28 19:25:00	0.926362	0.9262849	0.926362	0
2020-06-28 19:30:00	0.92542	0.9262871	0.92542	0
2020-06-28 19:35:00	0.926359	0.9263815	0.926359	0
2020-06-28 19:40:00	0.926832	0.9263862	0.926832	0
2020-06-28 19:45:00	0.925876	0.9262978	0.925876	0
2020-06-28 19:50:00	0.926343	0.9262547	0.926343	0
2020-06-28 19:55:00	0.926354	0.926258	0.926354	0
2020-06-28 20:00:00	0.925387	0.9261627	0.925387	0
2020-06-28 20:05:00	0.926324	0.9261611	0.926324	0
2020-06-28 20:10:00	0.926796	0.9262053	0.926796	0
2020-06-28 20:15:00	0.926801	0.9262492	0.926801	0
2020-06-28 20:20:00	0.926321	0.9263393	0.926321	0
2020-06-28 20:25:00	0.925382	0.9262416	0.925382	0
2020-06-28 20:30:00	0.925362	0.9260946	0.925362	0
2020-06-28 20:35:00	0.926324	0.9261394	0.926324	0
2020-06-28 20:40:00	0.925396	0.9260447	0.925396	0
2020-06-28 20:45:00	0.926318	0.9260411	0.926318	0
2020-06-28 20:50:00	0.92634	0.9261364	0.92634	0
2020-06-28 20:55:00	0.925396	0.9260436	0.925396	0
2020-06-28 21:00:00	0.926346	0.9259986	0.926346	0
2020-06-28 21:05:00	0.92589	0.9259075	0.92589	0
2020-06-28 21:10:00	0.925882	0.9258636	0.925882	0
2020-06-28 21:15:00	0.926359	0.9259613	0.926359	0
2020-06-28 21:20:00	0.925898	0.9260149	0.925898	0
2020-06-28 21:25:00	0.926834	0.9260659	0.926834	0
2020-06-28 21:30:00	0.926332	0.9261595	0.926332	0
2020-06-28 21:35:00	0.925415	0.9260692	0.925415	0
2020-06-28 21:40:00	0.925409	0.9259761	0.925409	0
2020-06-28 21:45:00	0.92634	0.9260705	0.92634	0
2020-06-28 21:50:00	0.926337	0.9260696	0.926337	0
2020-06-28 21:55:00	0.926351	0.9261157	0.926351	0
2020-06-28 22:00:00	0.926359	0.9261634	0.926359	0
2020-06-28 22:05:00	0.92634	0.9261615	0.92634	0
2020-06-28 22:10:00	0.926337	0.9262054	0.926337	0
2020-06-28 22:15:00	0.925404	0.9260624	0.925404	0
2020-06-28 22:20:00	0.925418	0.925971	0.925418	0
2020-06-28 22:25:00	0.926348	0.9260643	0.926348	0
2020-06-28 22:30:00	0.925412	0.9260646	0.925412	0
2020-06-28 22:35:00	0.926823	0.9261129	0.926823	0
2020-06-28 22:40:00	0.925884	0.9260676	0.925884	0
2020-06-28 22:45:00	0.926801	0.9261126	0.926801	0
2020-06-28 22:50:00	0.925884	0.9260651	0.925884	0
2020-06-28 22:55:00	0.925384	0.9259695	0.925384	0
2020-06-28 23:00:00	0.926324	0.9259682	0.926324	0
2020-06-28 23:05:00	0.926312	0.926059	0.926312	0
2020-06-28 23:10:00	0.926321	0.9261493	0.926321	0
2020-06-28 23:15:00	0.927727	0.9262872	0.927727	0
2020-06-28 23:20:00	0.926335	0.9263795	0.926335	0
2020-06-28 23:25:00	0.925401	0.9262373	0.925401	0
2020-06-28 23:30:00	0.925418	0.9261907	0.925418	0
2020-06-28 23:35:00	0.926343	0.9261449	0.926343	0
2020-06-28 23:40:00	0.925409	0.9260974	0.925409	0
2020-06-28 23:45:00	0.925873	0.9261463	0.925873	0
2020-06-28 23:50:00	0.926804	0.9261943	0.926804	0
2020-06-28 23:55:00	0.925873	0.9261504	0.925873	0
2020-06-29 00:00:00	0.926804	0.9261987	0.926804	0
2020-06-29 00:05:00	0.925857	0.9260117	0.925857	0
2020-06-29 00:10:00	0.925876	0.9259658	0.925876	0
2020-06-29 00:15:00	0.926343	0.92606	0.926343	0
2020-06-29 00:20:00	0.926343	0.9261525	0.926343	0
2020-06-29 00:25:00	0.926326	0.9261508	0.926326	0
2020-06-29 00:30:00	0.926779	0.9262878	0.926779	0
2020-06-29 00:35:00	0.925362	0.9262367	0.925362	0
2020-06-29 00:40:00	0.926324	0.9261887	0.926324	0
2020-06-29 00:45:00	0.925398	0.9261412	0.925398	0
2020-06-29 00:50:00	0.925415	0.9260023	0.925415	0
2020-06-29 00:55:00	0.925396	0.9259562	0.925396	0
2020-06-29 01:00:00	0.924934	0.925862	0.924934	0
2020-06-29 01:05:00	0.925401	0.9257678	0.925401	0
2020-06-29 01:10:00	0.926815	0.925815	0.926815	0
2020-06-29 01:15:00	0.925893	0.9257717	0.925893	0
2020-06-29 01:20:00	0.925887	0.9256825	0.925887	0
2020-06-29 01:25:00	0.925868	0.9257331	0.925868	0
2020-06-29 01:30:00	0.926799	0.9257806	0.926799	0
2020-06-29 01:35:00	0.925882	0.925829	0.925882	0
2020-06-29 01:40:00	0.926359	0.9259234	0.926359	0
2020-06-29 01:45:00	0.925418	0.9259256	0.925418	0
2020-06-29 01:50:00	0.926335	0.9260657	0.926335	0
2020-06-29 01:55:00	0.925418	0.9260674	0.925418	0
2020-06-29 02:00:00	0.926332	0.9260191	0.926332	0
2020-06-29 02:05:00	0.926335	0.9260633	0.926335	0
2020-06-29 02:10:00	0.926351	0.9261097	0.926351	0
2020-06-29 02:15:00	0.926346	0.9261575	0.926346	0
2020-06-29 02:20:00	0.925412	0.9260188	0.925412	0
2020-06-29 02:25:00	0.925423	0.9259729	0.925423	0
2020-06-29 02:30:00	0.926362	0.9259732	0.926362	0
2020-06-29 02:35:00	0.926834	0.9261148	0.926834	0
2020-06-29 02:40:00	0.926837	0.926165	0.926837	0
2020-06-29 02:45:00	0.92684	0.9263072	0.92684	0
2020-06-29 02:50:00	0.926829	0.9263569	0.926829	0
2020-06-29 02:55:00	0.925423	0.9262657	0.925423	0
2020-06-29 03:00:00	0.926362	0.9262668	0.926362	0
2020-06-29 03:05:00	0.925407	0.9261729	0.925407	0
2020-06-29 03:10:00	0.925393	0.926171	0.925393	0
2020-06-29 03:15:00	0.925835	0.9262122	0.925835	0
2020-06-29 03:20:00	0.925829	0.9261589	0.925829	0
2020-06-29 03:25:00	0.925818	0.9260573	0.925818	0
2020-06-29 03:30:00	0.926304	0.926004	0.926304	0
2020-06-29 03:35:00	0.926304	0.9259504	0.926304	0
2020-06-29 03:40:00	0.925398	0.9258073	0.925398	0
2020-06-29 03:45:00	0.925415	0.9258065	0.925415	0
2020-06-29 03:50:00	0.925409	0.9257112	0.925409	0
2020-06-29 03:55:00	0.926343	0.9258048	0.926343	0
2020-06-29 04:00:00	0.92634	0.9258995	0.92634	0
2020-06-29 04:05:00	0.925887	0.9259047	0.925887	0
2020-06-29 04:10:00	0.926815	0.9260033	0.926815	0
2020-06-29 04:15:00	0.925415	0.925963	0.925415	0
2020-06-29 04:20:00	0.925426	0.9258752	0.925426	0
2020-06-29 04:25:00	0.92542	0.9257868	0.92542	0
2020-06-29 04:30:00	0.926826	0.9259296	0.926826	0
2020-06-29 04:35:00	0.926832	0.9260713	0.926832	0
2020-06-29 04:40:00	0.925876	0.926118	0.925876	0
2020-06-29 04:45:00	0.926796	0.9261633	0.926796	0
2020-06-29 04:50:00	0.925401	0.9260694	0.925401	0
2020-06-29 04:55:00	0.926321	0.9261128	0.926321	0
2020-06-29 05:00:00	0.925409	0.9259722	0.925409	0
2020-06-29 05:05:00	0.925379	0.9259686	0.925379	0
2020-06-29 05:10:00	0.92539	0.925965	0.92539	0
2020-06-29 05:15:00	0.925409	0.9259639	0.925409	0
2020-06-29 05:20:00	0.925407	0.925822	0.925407	0
2020-06-29 05:25:00	0.926337	0.9257725	0.926337	0
2020-06-29 05:30:00	0.925404	0.9257253	0.925404	0
2020-06-29 05:35:00	0.925404	0.9255861	0.925404	0
2020-06-29 05:40:00	0.925404	0.9255864	0.925404	0
2020-06-29 05:45:00	0.92679	0.9256333	0.92679	0
2020-06-29 05:50:00	0.92681	0.9257734	0.92681	0
2020-06-29 05:55:00	0.925887	0.9258242	0.925887	0
2020-06-29 06:00:00	0.925401	0.9258253	0.925401	0
2020-06-29 06:05:00	0.926801	0.9259645	0.926801	0
2020-06-29 06:10:00	0.925871	0.9260109	0.925871	0
2020-06-29 06:15:00	0.926324	0.9260096	0.926324	0
2020-06-29 06:20:00	0.926343	0.9261035	0.926343	0
2020-06-29 06:25:00	0.926821	0.9262452	0.926821	0
2020-06-29 06:30:00	0.925882	0.926293	0.925882	0
2020-06-29 06:35:00	0.92681	0.926295	0.92681	0
2020-06-29 06:40:00	0.926821	0.9262961	0.926821	0
2020-06-29 06:45:00	0.925884	0.9262958	0.925884	0
2020-06-29 06:50:00	0.926826	0.9264383	0.926826	0
2020-06-29 06:55:00	0.925887	0.9263469	0.925887	0
2020-06-29 07:00:00	0.926815	0.9264413	0.926815	0
2020-06-29 07:05:00	0.927276	0.9265365	0.927276	0
2020-06-29 07:10:00	0.926343	0.9265365	0.926343	0
2020-06-29 07:15:00	0.92586	0.9264404	0.92586	0
2020-06-29 07:20:00	0.926346	0.9264868	0.926346	0
2020-06-29 07:25:00	0.926343	0.9264401	0.926343	0
2020-06-29 07:30:00	0.926326	0.9263906	0.926326	0
2020-06-29 07:35:00	0.926332	0.9264354	0.926332	0
2020-06-29 07:40:00	0.925384	0.9262912	0.925384	0
2020-06-29 07:45:00	0.926774	0.9263799	0.926774	0
2020-06-29 07:50:00	0.925837	0.9262821	0.925837	0
2020-06-29 07:55:00	0.925384	0.9260929	0.925384	0
2020-06-29 08:00:00	0.92679	0.9261376	0.92679	0
2020-06-29 08:05:00	0.925876	0.9261392	0.925876	0
2020-06-29 08:10:00	0.925407	0.9260453	0.925407	0
2020-06-29 08:15:00	0.925396	0.9259506	0.925396	0
2020-06-29 08:20:00	0.926315	0.9259495	0.926315	0
2020-06-29 08:25:00	0.926337	0.92595	0.926337	0
2020-06-29 08:30:00	0.926351	0.9260467	0.926351	0
2020-06-29 08:35:00	0.926799	0.9260492	0.926799	0
2020-06-29 08:40:00	0.92679	0.9261445	0.92679	0
2020-06-29 08:45:00	0.926329	0.926239	0.926329	0
2020-06-29 08:50:00	0.925387	0.9260987	0.925387	0
2020-06-29 08:55:00	0.925396	0.9260507	0.925396	0
2020-06-29 09:00:00	0.925412	0.9260512	0.925412	0
2020-06-29 09:05:00	0.925409	0.9260525	0.925409	0
2020-06-29 09:10:00	0.924473	0.9258683	0.924473	0
2020-06-29 09:15:00	0.924926	0.9257272	0.924926	0
2020-06-29 09:20:00	0.924465	0.9255386	0.924465	0
2020-06-29 09:25:00	0.924468	0.9253055	0.924468	0
2020-06-29 09:30:00	0.924484	0.9250749	0.924484	0
2020-06-29 09:35:00	0.924492	0.9248912	0.924492	0
2020-06-29 09:40:00	0.92402	0.9247545	0.92402	0
2020-06-29 09:45:00	0.924945	0.9247094	0.924945	0
2020-06-29 09:50:00	0.924026	0.9245708	0.924026	0
2020-06-29 09:55:00	0.924954	0.9245253	0.924954	0
2020-06-29 10:00:00	0.924934	0.9245714	0.924934	0
2020-06-29 10:05:00	0.924456	0.9245244	0.924456	0
2020-06-29 10:10:00	0.924929	0.9245708	0.924929	0
2020-06-29 10:15:00	0.925879	0.9247119	0.925879	0
2020-06-29 10:20:00	0.924943	0.9247578	0.924943	0
2020-06-29 10:25:00	0.924476	0.9247562	0.924476	0
2020-06-29 10:30:00	0.925873	0.9249415	0.925873	0
2020-06-29 10:35:00	0.924006	0.9248476	0.924006	0
2020-06-29 10:40:00	0.924456	0.9248906	0.924456	0
2020-06-29 10:45:00	0.924926	0.9248878	0.924926	0
2020-06-29 10:50:00	0.924932	0.9248876	0.924932	0
2020-06-29 10:55:00	0.924017	0.9248437	0.924017	0
2020-06-29 11:00:00	0.924934	0.9248442	0.924934	0
2020-06-29 11:05:00	0.924951	0.9247514	0.924951	0
2020-06-29 11:10:00	0.924948	0.9247519	0.924948	0
2020-06-29 11:15:00	0.923998	0.9247041	0.923998	0
2020-06-29 11:20:00	0.925398	0.9246566	0.925398	0
2020-06-29 11:25:00	0.925882	0.9248442	0.925882	0
2020-06-29 11:30:00	0.924945	0.9248931	0.924945	0
2020-06-29 11:35:00	0.924929	0.9248934	0.924929	0
2020-06-29 11:40:00	0.924934	0.9248936	0.924934	0
2020-06-29 11:45:00	0.923537	0.9248456	0.923537	0
2020-06-29 11:50:00	0.924468	0.924799	0.924468	0
2020-06-29 11:55:00	0.924937	0.9247976	0.924937	0
2020-06-29 12:00:00	0.924487	0.9247515	0.924487	0
2020-06-29 12:05:00	0.925895	0.9249412	0.925895	0
2020-06-29 12:10:00	0.924951	0.9248965	0.924951	0
2020-06-29 12:15:00	0.924934	0.9248017	0.924934	0
2020-06-29 12:20:00	0.92447	0.9247542	0.92447	0
2020-06-29 12:25:00	0.924462	0.9247075	0.924462	0
2020-06-29 12:30:00	0.924479	0.924662	0.924479	0
2020-06-29 12:35:00	0.923531	0.9246614	0.923531	0
2020-06-29 12:40:00	0.924451	0.9246597	0.924451	0
2020-06-29 12:45:00	0.924923	0.9246583	0.924923	0
2020-06-29 12:50:00	0.924479	0.9246575	0.924479	0
2020-06-29 12:55:00	0.924462	0.9245142	0.924462	0
2020-06-29 13:00:00	0.925879	0.924607	0.925879	0
2020-06-29 13:05:00	0.925846	0.9246982	0.925846	0
2020-06-29 13:10:00	0.925857	0.9248369	0.925857	0
2020-06-29 13:15:00	0.925382	0.9249289	0.925382	0
2020-06-29 13:20:00	0.92539	0.92502	0.92539	0
2020-06-29 13:25:00	0.925409	0.9252078	0.925409	0
2020-06-29 13:30:00	0.925887	0.9253514	0.925887	0
2020-06-29 13:35:00	0.925895	0.9254486	0.925895	0
2020-06-29 13:40:00	0.925423	0.925543	0.925423	0
2020-06-29 13:45:00	0.925418	0.9256386	0.925418	0
2020-06-29 13:50:00	0.925429	0.9255936	0.925429	0
2020-06-29 13:55:00	0.925887	0.9255977	0.925887	0
2020-06-29 14:00:00	0.925895	0.9256015	0.925895	0
2020-06-29 14:05:00	0.925871	0.9256504	0.925871	0
2020-06-29 14:10:00	0.92539	0.9256504	0.92539	0
2020-06-29 14:15:00	0.925409	0.9256504	0.925409	0
2020-06-29 14:20:00	0.925407	0.9256024	0.925407	0
2020-06-29 14:25:00	0.925873	0.9256002	0.925873	0
2020-06-29 14:30:00	0.925862	0.9256441	0.925862	0
2020-06-29 14:35:00	0.925879	0.9256902	0.925879	0
2020-06-29 14:40:00	0.925876	0.9257349	0.925876	0
2020-06-29 14:45:00	0.925873	0.9257335	0.925873	0
2020-06-29 14:50:00	0.926321	0.9257761	0.926321	0
2020-06-29 14:55:00	0.92586	0.925775	0.92586	0
2020-06-29 15:00:00	0.925412	0.9257772	0.925412	0
2020-06-29 15:05:00	0.925412	0.9257775	0.925412	0
2020-06-29 15:10:00	0.925409	0.9257777	0.925409	0
2020-06-29 15:15:00	0.925407	0.9257311	0.925407	0
2020-06-29 15:20:00	0.925404	0.9256853	0.925404	0
2020-06-29 15:25:00	0.925418	0.9256392	0.925418	0
2020-06-29 15:30:00	0.925882	0.9256398	0.925882	0
2020-06-29 15:35:00	0.92681	0.9257335	0.92681	0
2020-06-29 15:40:00	0.925876	0.925689	0.925876	0
2020-06-29 15:45:00	0.92586	0.925689	0.92586	0
2020-06-29 15:50:00	0.925862	0.925734	0.925862	0
2020-06-29 15:55:00	0.925371	0.9257299	0.925371	0
2020-06-29 16:00:00	0.925371	0.9257261	0.925371	0
2020-06-29 16:05:00	0.925851	0.9257705	0.925851	0
2020-06-29 16:10:00	0.925407	0.9257708	0.925407	0
2020-06-29 16:15:00	0.92634	0.925863	0.92634	0
2020-06-29 16:20:00	0.92542	0.9258168	0.92542	0
2020-06-29 16:25:00	0.925868	0.9257226	0.925868	0
2020-06-29 16:30:00	0.925871	0.9257221	0.925871	0
2020-06-29 16:35:00	0.925873	0.9257234	0.925873	0
2020-06-29 16:40:00	0.926804	0.9258176	0.926804	0
2020-06-29 16:45:00	0.925873	0.9258678	0.925873	0
2020-06-29 16:50:00	0.925887	0.9259194	0.925887	0
2020-06-29 16:55:00	0.926362	0.9259705	0.926362	0
2020-06-29 17:00:00	0.925901	0.9260199	0.925901	0
2020-06-29 17:05:00	0.925887	0.9259746	0.925887	0
2020-06-29 17:10:00	0.926335	0.9260661	0.926335	0
2020-06-29 17:15:00	0.925857	0.926065	0.925857	0
2020-06-29 17:20:00	0.925843	0.9260622	0.925843	0
2020-06-29 17:25:00	0.92539	0.9260139	0.92539	0
2020-06-29 17:30:00	0.925365	0.92587	0.925365	0
2020-06-29 17:35:00	0.925382	0.9258209	0.925382	0
2020-06-29 17:40:00	0.925404	0.9257726	0.925404	0
2020-06-29 17:45:00	0.925418	0.9256782	0.925418	0
2020-06-29 17:50:00	0.925415	0.9256296	0.925415	0
2020-06-29 17:55:00	0.925398	0.9255807	0.925398	0
2020-06-29 18:00:00	0.925415	0.9254887	0.925415	0
2020-06-29 18:05:00	0.925426	0.9254456	0.925426	0
2020-06-29 18:10:00	0.924456	0.9253069	0.924456	0
2020-06-29 18:15:00	0.925409	0.9253088	0.925409	0
2020-06-29 18:20:00	0.925409	0.9253132	0.925409	0
2020-06-29 18:25:00	0.925409	0.9253159	0.925409	0
2020-06-29 18:30:00	0.925423	0.9253178	0.925423	0
2020-06-29 18:35:00	0.925415	0.9253175	0.925415	0
2020-06-29 18:40:00	0.925384	0.9253144	0.925384	0
2020-06-29 18:45:00	0.92539	0.9253136	0.92539	0
2020-06-29 18:50:00	0.925396	0.9253117	0.925396	0
2020-06-29 18:55:00	0.924479	0.925217	0.924479	0
2020-06-29 19:00:00	0.925423	0.9253137	0.925423	0
2020-06-29 19:05:00	0.924487	0.9252215	0.924487	0
2020-06-29 19:10:00	0.925429	0.9252235	0.925429	0
2020-06-29 19:15:00	0.92447	0.9251296	0.92447	0
2020-06-29 19:20:00	0.926337	0.925221	0.926337	0
2020-06-29 19:25:00	0.92539	0.9252185	0.92539	0
2020-06-29 19:30:00	0.925409	0.925221	0.925409	0
2020-06-29 19:35:00	0.925409	0.9252229	0.925409	0
2020-06-29 19:40:00	0.925407	0.925224	0.925407	0
2020-06-29 19:45:00	0.925887	0.9253648	0.925887	0
2020-06-29 19:50:00	0.925895	0.925412	0.925895	0
2020-06-29 19:55:00	0.925901	0.9255534	0.925901	0
2020-06-29 20:00:00	0.92637	0.9256475	0.92637	0
2020-06-29 20:05:00	0.925906	0.9257911	0.925906	0
2020-06-29 20:10:00	0.92684	0.9258414	0.92684	0
2020-06-29 20:15:00	0.924951	0.9257975	0.924951	0
2020-06-29 20:20:00	0.925404	0.925797	0.925404	0
2020-06-29 20:25:00	0.925401	0.9257962	0.925401	0
2020-06-29 20:30:00	0.925418	0.9257973	0.925418	0
2020-06-29 20:35:00	0.925893	0.9257979	0.925893	0
2020-06-29 20:40:00	0.92494	0.9257024	0.92494	0
2020-06-29 20:45:00	0.925884	0.9257007	0.925884	0
2020-06-29 20:50:00	0.925401	0.9256038	0.925401	0
2020-06-29 20:55:00	0.925401	0.9255533	0.925401	0
2020-06-29 21:00:00	0.924934	0.9253627	0.924934	0
2020-06-29 21:05:00	0.92492	0.9253596	0.92492	0
2020-06-29 21:10:00	0.925409	0.9253601	0.925409	0
2020-06-29 21:15:00	0.925409	0.9253609	0.925409	0
2020-06-29 21:20:00	0.92449	0.9252681	0.92449	0
2020-06-29 21:25:00	0.925882	0.925267	0.925882	0
2020-06-29 21:30:00	0.925398	0.9253128	0.925398	0
2020-06-29 21:35:00	0.925415	0.9252659	0.925415	0
2020-06-29 21:40:00	0.925396	0.9252654	0.925396	0
2020-06-29 21:45:00	0.925387	0.925264	0.925387	0
2020-06-29 21:50:00	0.925407	0.9253113	0.925407	0
2020-06-29 21:55:00	0.924954	0.9253147	0.924954	0
2020-06-29 22:00:00	0.925865	0.9253603	0.925865	0
2020-06-29 22:05:00	0.924481	0.9252675	0.924481	0
2020-06-29 22:10:00	0.925426	0.9253611	0.925426	0
2020-06-29 22:15:00	0.925873	0.9253602	0.925873	0
2020-06-29 22:20:00	0.92542	0.9253624	0.92542	0
2020-06-29 22:25:00	0.925429	0.9253638	0.925429	0
2020-06-29 22:30:00	0.925876	0.9254118	0.925876	0
2020-06-29 22:35:00	0.925846	0.9254577	0.925846	0
2020-06-29 22:40:00	0.925401	0.9254571	0.925401	0
2020-06-29 22:45:00	0.925884	0.9255501	0.925884	0
2020-06-29 22:50:00	0.925879	0.9255515	0.925879	0
2020-06-29 22:55:00	0.925873	0.9256907	0.925873	0
2020-06-29 23:00:00	0.92542	0.9256901	0.92542	0
2020-06-29 23:05:00	0.924962	0.925599	0.924962	0
2020-06-29 23:10:00	0.925434	0.9256004	0.925434	0
2020-06-29 23:15:00	0.926359	0.9256934	0.926359	0
2020-06-29 23:20:00	0.925431	0.9256489	0.925431	0
2020-06-29 23:25:00	0.925437	0.925608	0.925437	0
2020-06-29 23:30:00	0.924492	0.9255171	0.924492	0
2020-06-29 23:35:00	0.925854	0.9255141	0.925854	0
2020-06-29 23:40:00	0.925873	0.9255135	0.925873	0
2020-06-29 23:45:00	0.925887	0.9255149	0.925887	0
2020-06-29 23:50:00	0.925415	0.9255144	0.925415	0
2020-06-29 23:55:00	0.925412	0.9255594	0.925412	0
2020-06-30 00:00:00	0.925412	0.9255572	0.925412	0
2020-06-30 00:05:00	0.925412	0.9254625	0.925412	0
2020-06-30 00:10:00	0.925407	0.9254601	0.925407	0
2020-06-30 00:15:00	0.92586	0.9255024	0.92586	0
2020-06-30 00:20:00	0.924945	0.9255477	0.924945	0
2020-06-30 00:25:00	0.92589	0.9255513	0.92589	0
2020-06-30 00:30:00	0.925884	0.9255524	0.925884	0
2020-06-30 00:35:00	0.926812	0.9256449	0.926812	0
2020-06-30 00:40:00	0.925868	0.9256902	0.925868	0
2020-06-30 00:45:00	0.925404	0.9256894	0.925404	0
2020-06-30 00:50:00	0.925407	0.9256889	0.925407	0
2020-06-30 00:55:00	0.925393	0.925687	0.925393	0
2020-06-30 01:00:00	0.925876	0.9257339	0.925876	0
2020-06-30 01:05:00	0.925396	0.9256875	0.925396	0
2020-06-30 01:10:00	0.925837	0.9257767	0.925837	0
2020-06-30 01:15:00	0.925851	0.9257728	0.925851	0
2020-06-30 01:20:00	0.925379	0.9257223	0.925379	0
2020-06-30 01:25:00	0.925857	0.9256268	0.925857	0
2020-06-30 01:30:00	0.925876	0.9256276	0.925876	0
2020-06-30 01:35:00	0.924929	0.9255801	0.924929	0
2020-06-30 01:40:00	0.925879	0.9256273	0.925879	0
2020-06-30 01:45:00	0.925873	0.9256753	0.925873	0
2020-06-30 01:50:00	0.925876	0.9256753	0.925876	0
2020-06-30 01:55:00	0.92631	0.9257667	0.92631	0
2020-06-30 02:00:00	0.926318	0.9258148	0.926318	0
2020-06-30 02:05:00	0.925873	0.925817	0.925873	0
2020-06-30 02:10:00	0.92586	0.9258651	0.92586	0
2020-06-30 02:15:00	0.925862	0.9258656	0.925862	0
2020-06-30 02:20:00	0.925879	0.9258659	0.925879	0
2020-06-30 02:25:00	0.924959	0.9258689	0.924959	0
2020-06-30 02:30:00	0.925898	0.9258708	0.925898	0
2020-06-30 02:35:00	0.92589	0.9258725	0.92589	0
2020-06-30 02:40:00	0.925882	0.9258731	0.925882	0
2020-06-30 02:45:00	0.925876	0.9258297	0.925876	0
2020-06-30 02:50:00	0.925423	0.9257402	0.925423	0
2020-06-30 02:55:00	0.925401	0.925693	0.925401	0
2020-06-30 03:00:00	0.925404	0.9256474	0.925404	0
2020-06-30 03:05:00	0.925884	0.9256496	0.925884	0
2020-06-30 03:10:00	0.925895	0.9256512	0.925895	0
2020-06-30 03:15:00	0.925873	0.9257426	0.925873	0
2020-06-30 03:20:00	0.925857	0.9257385	0.925857	0
2020-06-30 03:25:00	0.926315	0.925781	0.926315	0
2020-06-30 03:30:00	0.925829	0.9257757	0.925829	0
2020-06-30 03:35:00	0.925843	0.9257724	0.925843	0
2020-06-30 03:40:00	0.925401	0.9257702	0.925401	0
2020-06-30 03:45:00	0.925393	0.9257694	0.925393	0
2020-06-30 03:50:00	0.925382	0.9257672	0.925382	0
2020-06-30 03:55:00	0.92586	0.9257648	0.92586	0
2020-06-30 04:00:00	0.925862	0.9257615	0.925862	0
2020-06-30 04:05:00	0.925851	0.9257593	0.925851	0
2020-06-30 04:10:00	0.925873	0.9257609	0.925873	0
2020-06-30 04:15:00	0.925887	0.9257181	0.925887	0
2020-06-30 04:20:00	0.926829	0.9258181	0.926829	0
2020-06-30 04:25:00	0.925876	0.9258214	0.925876	0
2020-06-30 04:30:00	0.925407	0.925822	0.925407	0
2020-06-30 04:35:00	0.925404	0.9258231	0.925404	0
2020-06-30 04:40:00	0.924937	0.9257786	0.924937	0
2020-06-30 04:45:00	0.925418	0.9257344	0.925418	0
2020-06-30 04:50:00	0.925429	0.9256911	0.925429	0
2020-06-30 04:55:00	0.925418	0.9256478	0.925418	0
2020-06-30 05:00:00	0.925429	0.9256034	0.925429	0
2020-06-30 05:05:00	0.925887	0.9256034	0.925887	0
2020-06-30 05:10:00	0.925868	0.9255073	0.925868	0
2020-06-30 05:15:00	0.925868	0.9255065	0.925868	0
2020-06-30 05:20:00	0.924473	0.9254131	0.924473	0
2020-06-30 05:25:00	0.925404	0.9254131	0.925404	0
2020-06-30 05:30:00	0.92539	0.9254584	0.92539	0
2020-06-30 05:35:00	0.925382	0.9254548	0.925382	0
2020-06-30 05:40:00	0.925404	0.9254523	0.925404	0
2020-06-30 05:45:00	0.924937	0.9254042	0.924937	0
2020-06-30 05:50:00	0.925407	0.925402	0.925407	0
2020-06-30 05:55:00	0.92542	0.9253553	0.92542	0
2020-06-30 06:00:00	0.924962	0.9252647	0.924962	0
2020-06-30 06:05:00	0.925407	0.9252186	0.925407	0
2020-06-30 06:10:00	0.925404	0.9253117	0.925404	0
2020-06-30 06:15:00	0.925404	0.9253117	0.925404	0
2020-06-30 06:20:00	0.924454	0.9252181	0.924454	0
2020-06-30 06:25:00	0.925396	0.9252195	0.925396	0
2020-06-30 06:30:00	0.925879	0.925267	0.925879	0
2020-06-30 06:35:00	0.925879	0.9253612	0.925879	0
2020-06-30 06:40:00	0.925873	0.9254078	0.925873	0
2020-06-30 06:45:00	0.924954	0.9253612	0.924954	0
2020-06-30 06:50:00	0.924962	0.9253612	0.924962	0
2020-06-30 06:55:00	0.92449	0.9252695	0.92449	0
2020-06-30 07:00:00	0.925418	0.9252709	0.925418	0
2020-06-30 07:05:00	0.924945	0.925225	0.924945	0
2020-06-30 07:10:00	0.924492	0.9252288	0.924492	0
2020-06-30 07:15:00	0.924965	0.9251857	0.924965	0
2020-06-30 07:20:00	0.924037	0.9250015	0.924037	0
2020-06-30 07:25:00	0.924012	0.9248148	0.924012	0
2020-06-30 07:30:00	0.924956	0.9247231	0.924956	0
2020-06-30 07:35:00	0.924934	0.9247211	0.924934	0
2020-06-30 07:40:00	0.924017	0.9246266	0.924017	0
2020-06-30 07:45:00	0.924479	0.9246255	0.924479	0
2020-06-30 07:50:00	0.923545	0.9244382	0.923545	0
2020-06-30 07:55:00	0.923542	0.9242979	0.923542	0
2020-06-30 08:00:00	0.923542	0.9242029	0.923542	0
2020-06-30 08:05:00	0.923545	0.9240609	0.923545	0
2020-06-30 08:10:00	0.924956	0.9241528	0.924956	0
2020-06-30 08:15:00	0.924031	0.9241547	0.924031	0
2020-06-30 08:20:00	0.92357	0.9240161	0.92357	0
2020-06-30 08:25:00	0.924012	0.9239239	0.924012	0
2020-06-30 08:30:00	0.924956	0.9240178	0.924956	0
2020-06-30 08:35:00	0.924965	0.9240664	0.924965	0
2020-06-30 08:40:00	0.924937	0.9242056	0.924937	0
2020-06-30 08:45:00	0.924929	0.9243443	0.924929	0
2020-06-30 08:50:00	0.924934	0.9244835	0.924934	0
2020-06-30 08:55:00	0.925865	0.9247155	0.925865	0
2020-06-30 09:00:00	0.924937	0.9247136	0.924937	0
2020-06-30 09:05:00	0.924951	0.9248056	0.924951	0
2020-06-30 09:10:00	0.924945	0.9249431	0.924945	0
2020-06-30 09:15:00	0.923559	0.9248978	0.923559	0
2020-06-30 09:20:00	0.924484	0.9248506	0.924484	0
2020-06-30 09:25:00	0.924492	0.9248033	0.924492	0
2020-06-30 09:30:00	0.924468	0.9247564	0.924468	0
2020-06-30 09:35:00	0.924484	0.9247119	0.924484	0
2020-06-30 09:40:00	0.924479	0.9246664	0.924479	0
2020-06-30 09:45:00	0.924479	0.9245278	0.924479	0
2020-06-30 09:50:00	0.923995	0.9244336	0.923995	0
2020-06-30 09:55:00	0.924932	0.9244317	0.924932	0
2020-06-30 10:00:00	0.924934	0.9244306	0.924934	0
2020-06-30 10:05:00	0.924484	0.9245231	0.924484	0
2020-06-30 10:10:00	0.924962	0.9245709	0.924962	0
2020-06-30 10:15:00	0.924951	0.9246168	0.924951	0
2020-06-30 10:20:00	0.924962	0.9246662	0.924962	0
2020-06-30 10:25:00	0.924951	0.9247129	0.924951	0
2020-06-30 10:30:00	0.924451	0.9247101	0.924451	0
2020-06-30 10:35:00	0.925857	0.9248479	0.925857	0
2020-06-30 10:40:00	0.924462	0.9248946	0.924462	0
2020-06-30 10:45:00	0.924451	0.9248465	0.924451	0
2020-06-30 10:50:00	0.924473	0.9248004	0.924473	0
2020-06-30 10:55:00	0.924476	0.9247996	0.924476	0
2020-06-30 11:00:00	0.924476	0.924751	0.924476	0
2020-06-30 11:05:00	0.92542	0.9247979	0.92542	0
2020-06-30 11:10:00	0.924965	0.9247982	0.924965	0
2020-06-30 11:15:00	0.925434	0.9248465	0.925434	0
2020-06-30 11:20:00	0.924506	0.924852	0.924506	0
2020-06-30 11:25:00	0.925412	0.9248075	0.925412	0
2020-06-30 11:30:00	0.925409	0.9249022	0.925409	0
2020-06-30 11:35:00	0.92542	0.9249991	0.92542	0
2020-06-30 11:40:00	0.924498	0.9250016	0.924498	0
2020-06-30 11:45:00	0.924487	0.9250027	0.924487	0
2020-06-30 11:50:00	0.924962	0.9250513	0.924962	0
2020-06-30 11:55:00	0.925887	0.925098	0.925887	0
2020-06-30 12:00:00	0.924473	0.9250488	0.924473	0
2020-06-30 12:05:00	0.925407	0.9250461	0.925407	0
2020-06-30 12:10:00	0.925404	0.9251359	0.925404	0
2020-06-30 12:15:00	0.925404	0.9251351	0.925404	0
2020-06-30 12:20:00	0.924487	0.9250429	0.924487	0
2020-06-30 12:25:00	0.924495	0.9249504	0.924495	0
2020-06-30 12:30:00	0.924459	0.9249465	0.924459	0
2020-06-30 12:35:00	0.925396	0.9250374	0.925396	0
2020-06-30 12:40:00	0.925398	0.925081	0.925398	0
2020-06-30 12:45:00	0.925415	0.9250338	0.925415	0
2020-06-30 12:50:00	0.924481	0.9250346	0.924481	0
2020-06-30 12:55:00	0.925409	0.9250348	0.925409	0
2020-06-30 13:00:00	0.925379	0.9250323	0.925379	0
2020-06-30 13:05:00	0.924437	0.9249356	0.924437	0
2020-06-30 13:10:00	0.925862	0.9250731	0.925862	0
2020-06-30 13:15:00	0.925882	0.9252118	0.925882	0
2020-06-30 13:20:00	0.925879	0.9253538	0.925879	0
2020-06-30 13:25:00	0.925873	0.9254015	0.925873	0
2020-06-30 13:30:00	0.92449	0.9253107	0.92449	0
2020-06-30 13:35:00	0.925418	0.925311	0.925418	0
2020-06-30 13:40:00	0.924495	0.9253124	0.924495	0
2020-06-30 13:45:00	0.924484	0.9252199	0.924484	0
2020-06-30 13:50:00	0.924495	0.9251315	0.924495	0
2020-06-30 13:55:00	0.92542	0.9252298	0.92542	0
2020-06-30 14:00:00	0.924498	0.9250934	0.924498	0
2020-06-30 14:05:00	0.925873	0.9250925	0.925873	0
2020-06-30 14:10:00	0.925873	0.9250919	0.925873	0
2020-06-30 14:15:00	0.924943	0.9249989	0.924943	0
2020-06-30 14:20:00	0.92542	0.9250919	0.92542	0
2020-06-30 14:25:00	0.924965	0.9250466	0.924965	0
2020-06-30 14:30:00	0.926368	0.9252339	0.926368	0
2020-06-30 14:35:00	0.92637	0.9254225	0.92637	0
2020-06-30 14:40:00	0.925879	0.9255609	0.925879	0
2020-06-30 14:45:00	0.925423	0.9255612	0.925423	0
2020-06-30 14:50:00	0.925884	0.9256998	0.925884	0
2020-06-30 14:55:00	0.925415	0.925654	0.925415	0
2020-06-30 15:00:00	0.924959	0.9255626	0.924959	0
2020-06-30 15:05:00	0.924501	0.9255184	0.924501	0
2020-06-30 15:10:00	0.925407	0.9255171	0.925407	0
2020-06-30 15:15:00	0.925887	0.9256093	0.925887	0
2020-06-30 15:20:00	0.924945	0.925467	0.924945	0
2020-06-30 15:25:00	0.924929	0.9253229	0.924929	0
2020-06-30 15:30:00	0.92584	0.925319	0.92584	0
2020-06-30 15:35:00	0.925387	0.9253154	0.925387	0
2020-06-30 15:40:00	0.924912	0.9252182	0.924912	0
2020-06-30 15:45:00	0.925857	0.9252624	0.925857	0
2020-06-30 15:50:00	0.925398	0.9253063	0.925398	0
2020-06-30 15:55:00	0.924934	0.9253496	0.924934	0
2020-06-30 16:00:00	0.925871	0.925396	0.925871	0
2020-06-30 16:05:00	0.925871	0.9253944	0.925871	0
2020-06-30 16:10:00	0.925418	0.9254417	0.925418	0
2020-06-30 16:15:00	0.924481	0.9253969	0.924481	0
2020-06-30 16:20:00	0.925879	0.9254008	0.925879	0
2020-06-30 16:25:00	0.925879	0.92545	0.925879	0
2020-06-30 16:30:00	0.924476	0.9254064	0.924476	0
2020-06-30 16:35:00	0.925887	0.9254094	0.925887	0
2020-06-30 16:40:00	0.925882	0.9254578	0.925882	0
2020-06-30 16:45:00	0.924962	0.9254606	0.924962	0
2020-06-30 16:50:00	0.925434	0.9254169	0.925434	0
2020-06-30 16:55:00	0.924492	0.925279	0.924492	0
2020-06-30 17:00:00	0.925418	0.925279	0.925418	0
2020-06-30 17:05:00	0.925398	0.9253707	0.925398	0
2020-06-30 17:10:00	0.925398	0.9253226	0.925398	0
2020-06-30 17:15:00	0.925404	0.9252751	0.925404	0
2020-06-30 17:20:00	0.92539	0.9253665	0.92539	0
2020-06-30 17:25:00	0.924932	0.925271	0.924932	0
2020-06-30 17:30:00	0.925865	0.9252693	0.925865	0
2020-06-30 17:35:00	0.925854	0.9253585	0.925854	0
2020-06-30 17:40:00	0.925857	0.9254008	0.925857	0
2020-06-30 17:45:00	0.925412	0.9254928	0.925412	0
2020-06-30 17:50:00	0.925398	0.9254908	0.925398	0
2020-06-30 17:55:00	0.924481	0.9253991	0.924481	0
2020-06-30 18:00:00	0.924943	0.9253536	0.924943	0
2020-06-30 18:05:00	0.925857	0.9253989	0.925857	0
2020-06-30 18:10:00	0.924454	0.9253053	0.924454	0
2020-06-30 18:15:00	0.925873	0.9253994	0.925873	0
2020-06-30 18:20:00	0.924954	0.9253083	0.924954	0
2020-06-30 18:25:00	0.925879	0.9253108	0.925879	0
2020-06-30 18:30:00	0.92589	0.9253141	0.92589	0
2020-06-30 18:35:00	0.925884	0.9253613	0.925884	0
2020-06-30 18:40:00	0.925895	0.925411	0.925895	0
2020-06-30 18:45:00	0.925901	0.925553	0.925901	0
2020-06-30 18:50:00	0.926354	0.9256941	0.926354	0
2020-06-30 18:55:00	0.925895	0.9256979	0.925895	0
2020-06-30 19:00:00	0.924956	0.9257481	0.924956	0
2020-06-30 19:05:00	0.925418	0.9257026	0.925418	0
2020-06-30 19:10:00	0.924495	0.9256567	0.924495	0
2020-06-30 19:15:00	0.92542	0.9256108	0.92542	0
2020-06-30 19:20:00	0.925882	0.92561	0.925882	0
2020-06-30 19:25:00	0.925868	0.9256084	0.925868	0
2020-06-30 19:30:00	0.92494	0.9255129	0.92494	0
2020-06-30 19:35:00	0.925379	0.9254607	0.925379	0
2020-06-30 19:40:00	0.925357	0.925361	0.925357	0
2020-06-30 19:45:00	0.924898	0.9252613	0.924898	0
2020-06-30 19:50:00	0.925379	0.9253036	0.925379	0
2020-06-30 19:55:00	0.925851	0.9253469	0.925851	0
2020-06-30 20:00:00	0.92586	0.9254834	0.92586	0
2020-06-30 20:05:00	0.925851	0.9255265	0.925851	0
2020-06-30 20:10:00	0.92539	0.9254773	0.92539	0
2020-06-30 20:15:00	0.925398	0.9254303	0.925398	0
2020-06-30 20:20:00	0.924454	0.9253817	0.924454	0
2020-06-30 20:25:00	0.925393	0.9253831	0.925393	0
2020-06-30 20:30:00	0.925382	0.9253856	0.925382	0
2020-06-30 20:35:00	0.925871	0.9254829	0.925871	0
2020-06-30 20:40:00	0.925857	0.9255307	0.925857	0
2020-06-30 20:45:00	0.924915	0.9254371	0.924915	0
2020-06-30 20:50:00	0.924459	0.925297	0.924459	0
2020-06-30 20:55:00	0.924945	0.9252064	0.924945	0
2020-06-30 21:00:00	0.925423	0.9252097	0.925423	0
2020-06-30 21:05:00	0.925404	0.9252103	0.925404	0
2020-06-30 21:10:00	0.924934	0.9252583	0.924934	0
2020-06-30 21:15:00	0.925884	0.9253074	0.925884	0
2020-06-30 21:20:00	0.925893	0.9253585	0.925893	0
2020-06-30 21:25:00	0.925887	0.9253601	0.925887	0
2020-06-30 21:30:00	0.924962	0.9252706	0.924962	0
2020-06-30 21:35:00	0.925884	0.9253675	0.925884	0
2020-06-30 21:40:00	0.925882	0.9255098	0.925882	0
2020-06-30 21:45:00	0.924932	0.9255085	0.924932	0
2020-06-30 21:50:00	0.925868	0.925553	0.925868	0
2020-06-30 21:55:00	0.924923	0.9255049	0.924923	0
2020-06-30 22:00:00	0.924932	0.9255047	0.924932	0
2020-06-30 22:05:00	0.924932	0.9254095	0.924932	0
2020-06-30 22:10:00	0.925868	0.925407	0.925868	0
2020-06-30 22:15:00	0.925871	0.9254054	0.925871	0
2020-06-30 22:20:00	0.925873	0.9254965	0.925873	0
2020-06-30 22:25:00	0.92542	0.9254501	0.92542	0
2020-06-30 22:30:00	0.925868	0.9254487	0.925868	0
2020-06-30 22:35:00	0.925837	0.9255392	0.925837	0
2020-06-30 22:40:00	0.925848	0.9255372	0.925848	0
2020-06-30 22:45:00	0.924923	0.9255372	0.924923	0
2020-06-30 22:50:00	0.924465	0.9254905	0.924465	0
2020-06-30 22:55:00	0.924481	0.9254454	0.924481	0
2020-06-30 23:00:00	0.924943	0.9253529	0.924943	0
2020-06-30 23:05:00	0.925873	0.9253531	0.925873	0
2020-06-30 23:10:00	0.925871	0.9253529	0.925871	0
2020-06-30 23:15:00	0.925871	0.925398	0.925871	0
2020-06-30 23:20:00	0.924951	0.9253063	0.924951	0
2020-06-30 23:25:00	0.925384	0.925261	0.925384	0
2020-06-30 23:30:00	0.92539	0.9252152	0.92539	0
2020-06-30 23:35:00	0.925409	0.9252638	0.925409	0
2020-06-30 23:40:00	0.925409	0.9253582	0.925409	0
2020-06-30 23:45:00	0.924956	0.9254057	0.924956	0
2020-06-30 23:50:00	0.925895	0.9255009	0.925895	0
2020-06-30 23:55:00	0.925901	0.9255037	0.925901	0
2020-07-01 00:00:00	0.925904	0.925507	0.925904	0
2020-07-01 00:05:00	0.92544	0.9254639	0.92544	0
2020-07-01 00:10:00	0.925426	0.9255114	0.925426	0
2020-07-01 00:15:00	0.924484	0.9254214	0.924484	0
2020-07-01 00:20:00	0.924495	0.9253319	0.924495	0
2020-07-01 00:25:00	0.925418	0.9253328	0.925418	0
2020-07-01 00:30:00	0.924481	0.92524	0.924481	0
2020-07-01 00:35:00	0.925851	0.9253295	0.925851	0
2020-07-01 00:40:00	0.924923	0.9252323	0.924923	0
2020-07-01 00:45:00	0.925398	0.925182	0.925398	0
2020-07-01 00:50:00	0.92539	0.9251306	0.92539	0
2020-07-01 00:55:00	0.925393	0.9251259	0.925393	0
2020-07-01 01:00:00	0.925396	0.9251229	0.925396	0
2020-07-01 01:05:00	0.924468	0.9251213	0.924468	0
2020-07-01 01:10:00	0.925418	0.9252136	0.925418	0
2020-07-01 01:15:00	0.924945	0.9251663	0.924945	0
2020-07-01 01:20:00	0.92589	0.9253072	0.92589	0
2020-07-01 01:25:00	0.925868	0.9253089	0.925868	0
2020-07-01 01:30:00	0.92494	0.9253106	0.92494	0
2020-07-01 01:35:00	0.925846	0.9253554	0.925846	0
2020-07-01 01:40:00	0.925854	0.9254018	0.925854	0
2020-07-01 01:45:00	0.924943	0.9253568	0.924943	0
2020-07-01 01:50:00	0.925887	0.9254059	0.925887	0
2020-07-01 01:55:00	0.925895	0.9255486	0.925895	0
2020-07-01 02:00:00	0.925901	0.9255969	0.925901	0
2020-07-01 02:05:00	0.925426	0.925645	0.925426	0
2020-07-01 02:10:00	0.924473	0.9255033	0.924473	0
2020-07-01 02:15:00	0.924954	0.9254119	0.924954	0
2020-07-01 02:20:00	0.924484	0.9253663	0.924484	0
2020-07-01 02:25:00	0.924959	0.9252776	0.924959	0
2020-07-01 02:30:00	0.925887	0.9252809	0.925887	0
2020-07-01 02:35:00	0.924932	0.9252798	0.924932	0
2020-07-01 02:40:00	0.925387	0.9252298	0.925387	0
2020-07-01 02:45:00	0.925407	0.925181	0.925407	0
2020-07-01 02:50:00	0.924487	0.9250396	0.924487	0
2020-07-01 02:55:00	0.924962	0.9249932	0.924962	0
2020-07-01 03:00:00	0.925887	0.9251346	0.925887	0
2020-07-01 03:05:00	0.925882	0.9252274	0.925882	0
2020-07-01 03:10:00	0.925865	0.9253655	0.925865	0
2020-07-01 03:15:00	0.925871	0.9254567	0.925871	0
2020-07-01 03:20:00	0.925857	0.9254537	0.925857	0
2020-07-01 03:25:00	0.925876	0.9255481	0.925876	0
2020-07-01 03:30:00	0.925876	0.925597	0.925876	0
2020-07-01 03:35:00	0.924943	0.9255506	0.924943	0
2020-07-01 03:40:00	0.924956	0.9255975	0.924956	0
2020-07-01 03:45:00	0.925895	0.9256908	0.925895	0
2020-07-01 03:50:00	0.925887	0.9256908	0.925887	0
2020-07-01 03:55:00	0.924484	0.925551	0.924484	0
2020-07-01 04:00:00	0.924479	0.9254124	0.924479	0
2020-07-01 04:05:00	0.924479	0.9252732	0.924479	0
2020-07-01 04:10:00	0.925887	0.9252762	0.925887	0
2020-07-01 04:15:00	0.925418	0.9252304	0.925418	0
2020-07-01 04:20:00	0.925398	0.9251826	0.925398	0
2020-07-01 04:25:00	0.925401	0.9252284	0.925401	0
2020-07-01 04:30:00	0.924934	0.9252262	0.924934	0
2020-07-01 04:35:00	0.925418	0.9251785	0.925418	0
2020-07-01 04:40:00	0.924495	0.9250393	0.924495	0
2020-07-01 04:45:00	0.92447	0.9250379	0.92447	0
2020-07-01 04:50:00	0.924473	0.9250373	0.924473	0
2020-07-01 04:55:00	0.924459	0.9250353	0.924459	0
2020-07-01 05:00:00	0.925368	0.9249834	0.925368	0
2020-07-01 05:05:00	0.925396	0.9249812	0.925396	0
2020-07-01 05:10:00	0.925398	0.9249812	0.925398	0
2020-07-01 05:15:00	0.925415	0.9249826	0.925415	0
2020-07-01 05:20:00	0.925426	0.9250318	0.925426	0
2020-07-01 05:25:00	0.925418	0.9250318	0.925418	0
2020-07-01 05:30:00	0.924959	0.9250782	0.924959	0
2020-07-01 05:35:00	0.924967	0.9251279	0.924967	0
2020-07-01 05:40:00	0.92497	0.9251776	0.92497	0
2020-07-01 05:45:00	0.925893	0.925321	0.925893	0
2020-07-01 05:50:00	0.924501	0.9252343	0.924501	0
2020-07-01 05:55:00	0.925426	0.9252373	0.925426	0
2020-07-01 06:00:00	0.925387	0.9252362	0.925387	0
2020-07-01 06:05:00	0.924434	0.9251381	0.924434	0
2020-07-01 06:10:00	0.924451	0.9250406	0.924451	0
2020-07-01 06:15:00	0.923979	0.9248967	0.923979	0
2020-07-01 06:20:00	0.923979	0.9247987	0.923979	0
2020-07-01 06:25:00	0.92399	0.924701	0.92399	0
2020-07-01 06:30:00	0.924445	0.9246485	0.924445	0
2020-07-01 06:35:00	0.924468	0.924506	0.924468	0
2020-07-01 06:40:00	0.924443	0.9245002	0.924443	0
2020-07-01 06:45:00	0.92399	0.9243566	0.92399	0
2020-07-01 06:50:00	0.923515	0.9241694	0.923515	0
2020-07-01 06:55:00	0.923498	0.9240758	0.923498	0
2020-07-01 07:00:00	0.924926	0.9241233	0.924926	0
2020-07-01 07:05:00	0.925862	0.9243116	0.925862	0
2020-07-01 07:10:00	0.92492	0.9244057	0.92492	0
2020-07-01 07:15:00	0.924909	0.9244976	0.924909	0
2020-07-01 07:20:00	0.924923	0.9245454	0.924923	0
2020-07-01 07:25:00	0.924926	0.9245912	0.924926	0
2020-07-01 07:30:00	0.924945	0.9246414	0.924945	0
2020-07-01 07:35:00	0.924956	0.924738	0.924956	0
2020-07-01 07:40:00	0.924965	0.924883	0.924965	0
2020-07-01 07:45:00	0.925887	0.9251219	0.925887	0
2020-07-01 07:50:00	0.924962	0.9251255	0.924962	0
2020-07-01 07:55:00	0.924954	0.9250347	0.924954	0
2020-07-01 08:00:00	0.924017	0.9249444	0.924017	0
2020-07-01 08:05:00	0.924479	0.9249014	0.924479	0
2020-07-01 08:10:00	0.92449	0.9248581	0.92449	0
2020-07-01 08:15:00	0.924031	0.9247686	0.924031	0
2020-07-01 08:20:00	0.92494	0.9247681	0.92494	0
2020-07-01 08:25:00	0.924954	0.9247679	0.924954	0
2020-07-01 08:30:00	0.924937	0.9247651	0.924937	0
2020-07-01 08:35:00	0.924487	0.9246251	0.924487	0
2020-07-01 08:40:00	0.925429	0.9246718	0.925429	0
2020-07-01 08:45:00	0.924476	0.924624	0.924476	0
2020-07-01 08:50:00	0.924462	0.9246685	0.924462	0
2020-07-01 08:55:00	0.923984	0.924619	0.923984	0
2020-07-01 09:00:00	0.924456	0.9246156	0.924456	0
2020-07-01 09:05:00	0.924448	0.9246573	0.924448	0
2020-07-01 09:10:00	0.92447	0.9246103	0.92447	0
2020-07-01 09:15:00	0.924473	0.9245622	0.924473	0
2020-07-01 09:20:00	0.924937	0.9245622	0.924937	0
2020-07-01 09:25:00	0.92354	0.9244675	0.92354	0
2020-07-01 09:30:00	0.924487	0.9243733	0.924487	0
2020-07-01 09:35:00	0.924001	0.9243258	0.924001	0
2020-07-01 09:40:00	0.924001	0.9242797	0.924001	0
2020-07-01 09:45:00	0.925387	0.92442	0.925387	0
2020-07-01 09:50:00	0.923528	0.9243272	0.923528	0
2020-07-01 09:55:00	0.924929	0.9243753	0.924929	0
2020-07-01 10:00:00	0.925401	0.9244684	0.925401	0
2020-07-01 10:05:00	0.924017	0.9244228	0.924017	0
2020-07-01 10:10:00	0.925415	0.9244706	0.925415	0
2020-07-01 10:15:00	0.924012	0.9245178	0.924012	0
2020-07-01 10:20:00	0.924476	0.9245167	0.924476	0
2020-07-01 10:25:00	0.92494	0.9246106	0.92494	0
2020-07-01 10:30:00	0.925887	0.9247992	0.925887	0
2020-07-01 10:35:00	0.925429	0.9248034	0.925429	0
2020-07-01 10:40:00	0.925423	0.9249929	0.925423	0
2020-07-01 10:45:00	0.924484	0.9249484	0.924484	0
2020-07-01 10:50:00	0.924495	0.9248578	0.924495	0
2020-07-01 10:55:00	0.924484	0.9249045	0.924484	0
2020-07-01 11:00:00	0.924001	0.9247631	0.924001	0
2020-07-01 11:05:00	0.92492	0.9248539	0.92492	0
2020-07-01 11:10:00	0.924462	0.9248525	0.924462	0
2020-07-01 11:15:00	0.924932	0.9248517	0.924932	0
2020-07-01 11:20:00	0.92492	0.924755	0.92492	0
2020-07-01 11:25:00	0.924912	0.9247033	0.924912	0
2020-07-01 11:30:00	0.92447	0.924608	0.92447	0
2020-07-01 11:35:00	0.924484	0.924608	0.924484	0
2020-07-01 11:40:00	0.924479	0.9246064	0.924479	0
2020-07-01 11:45:00	0.924926	0.9246506	0.924926	0
2020-07-01 11:50:00	0.924918	0.9247423	0.924918	0
2020-07-01 11:55:00	0.923515	0.9246018	0.923515	0
2020-07-01 12:00:00	0.924923	0.9246479	0.924923	0
2020-07-01 12:05:00	0.923984	0.9245531	0.923984	0
2020-07-01 12:10:00	0.924898	0.9245509	0.924898	0
2020-07-01 12:15:00	0.923965	0.9244562	0.923965	0
2020-07-01 12:20:00	0.923979	0.9244071	0.923979	0
2020-07-01 12:25:00	0.924004	0.9243591	0.924004	0
2020-07-01 12:30:00	0.924443	0.9243555	0.924443	0
2020-07-01 12:35:00	0.923987	0.9242616	0.923987	0
2020-07-01 12:40:00	0.923995	0.9241693	0.923995	0
2020-07-01 12:45:00	0.924934	0.9243112	0.924934	0
2020-07-01 12:50:00	0.923534	0.9241723	0.923534	0
2020-07-01 12:55:00	0.924001	0.924174	0.924001	0
2020-07-01 13:00:00	0.924456	0.9241298	0.924456	0
2020-07-01 13:05:00	0.923542	0.9240875	0.923542	0
2020-07-01 13:10:00	0.923526	0.9240422	0.923526	0
2020-07-01 13:15:00	0.923528	0.9239946	0.923528	0
2020-07-01 13:20:00	0.92352	0.9239023	0.92352	0
2020-07-01 13:25:00	0.923509	0.9238545	0.923509	0
2020-07-01 13:30:00	0.923534	0.9238084	0.923534	0
2020-07-01 13:35:00	0.923551	0.9236701	0.923551	0
2020-07-01 13:40:00	0.924492	0.9237659	0.924492	0
2020-07-01 13:45:00	0.924017	0.9237675	0.924017	0
2020-07-01 13:50:00	0.924012	0.9237231	0.924012	0
2020-07-01 13:55:00	0.924026	0.9237715	0.924026	0
2020-07-01 14:00:00	0.924031	0.923822	0.924031	0
2020-07-01 14:05:00	0.92449	0.9239182	0.92449	0
2020-07-01 14:10:00	0.924017	0.9239679	0.924017	0
2020-07-01 14:15:00	0.923987	0.9240157	0.923987	0
2020-07-01 14:20:00	0.923995	0.9240618	0.923995	0
2020-07-01 14:25:00	0.923998	0.9241065	0.923998	0
2020-07-01 14:30:00	0.924015	0.9240588	0.924015	0
2020-07-01 14:35:00	0.924026	0.9240597	0.924026	0
2020-07-01 14:40:00	0.92402	0.9240605	0.92402	0
2020-07-01 14:45:00	0.924017	0.9240596	0.924017	0
2020-07-01 14:50:00	0.924028	0.9240593	0.924028	0
2020-07-01 14:55:00	0.924484	0.9240587	0.924484	0
2020-07-01 15:00:00	0.923562	0.9240132	0.923562	0
2020-07-01 15:05:00	0.924967	0.9241112	0.924967	0
2020-07-01 15:10:00	0.923573	0.924069	0.923573	0
2020-07-01 15:15:00	0.924012	0.9240704	0.924012	0
2020-07-01 15:20:00	0.923534	0.9240223	0.923534	0
2020-07-01 15:25:00	0.924004	0.9240201	0.924004	0
2020-07-01 15:30:00	0.923995	0.9240176	0.923995	0
2020-07-01 15:35:00	0.923545	0.9239704	0.923545	0
2020-07-01 15:40:00	0.924026	0.9239702	0.924026	0
2020-07-01 15:45:00	0.924004	0.9239222	0.924004	0
2020-07-01 15:50:00	0.92402	0.923968	0.92402	0
2020-07-01 15:55:00	0.924017	0.923873	0.924017	0
2020-07-01 16:00:00	0.924026	0.9239183	0.924026	0
2020-07-01 16:05:00	0.923551	0.9238722	0.923551	0
2020-07-01 16:10:00	0.923562	0.923875	0.923562	0
2020-07-01 16:15:00	0.923553	0.9238299	0.923553	0
2020-07-01 16:20:00	0.923548	0.9237852	0.923548	0
2020-07-01 16:25:00	0.923515	0.9237822	0.923515	0
2020-07-01 16:30:00	0.924004	0.92378	0.924004	0
2020-07-01 16:35:00	0.924456	0.9238252	0.924456	0
2020-07-01 16:40:00	0.923545	0.9237777	0.923545	0
2020-07-01 16:45:00	0.923542	0.9237302	0.923542	0
2020-07-01 16:50:00	0.923515	0.9236791	0.923515	0
2020-07-01 16:55:00	0.923509	0.9236749	0.923509	0
2020-07-01 17:00:00	0.923056	0.9236243	0.923056	0
2020-07-01 17:05:00	0.923965	0.9236655	0.923965	0
2020-07-01 17:10:00	0.923995	0.9237102	0.923995	0
2020-07-01 17:15:00	0.924001	0.9237588	0.924001	0
2020-07-01 17:20:00	0.923084	0.9236668	0.923084	0
2020-07-01 17:25:00	0.924915	0.9237127	0.924915	0
2020-07-01 17:30:00	0.923992	0.9237574	0.923992	0
2020-07-01 17:35:00	0.924929	0.9238961	0.924929	0
2020-07-01 17:40:00	0.923987	0.9239433	0.923987	0
2020-07-01 17:45:00	0.923979	0.9239903	0.923979	0
2020-07-01 17:50:00	0.924004	0.9240851	0.924004	0
2020-07-01 17:55:00	0.923537	0.9240423	0.923537	0
2020-07-01 18:00:00	0.923523	0.9239951	0.923523	0
2020-07-01 18:05:00	0.923515	0.9239465	0.923515	0
2020-07-01 18:10:00	0.923962	0.9240343	0.923962	0
2020-07-01 18:15:00	0.923992	0.923942	0.923992	0
2020-07-01 18:20:00	0.923528	0.9238956	0.923528	0
2020-07-01 18:25:00	0.924448	0.9238475	0.924448	0
2020-07-01 18:30:00	0.92447	0.9238958	0.92447	0
2020-07-01 18:35:00	0.92447	0.9239449	0.92447	0
2020-07-01 18:40:00	0.923537	0.9238982	0.923537	0
2020-07-01 18:45:00	0.923537	0.9238982	0.923537	0
2020-07-01 18:50:00	0.924484	0.9239943	0.924484	0
2020-07-01 18:55:00	0.923517	0.9239945	0.923517	0
2020-07-01 19:00:00	0.924473	0.9240456	0.924473	0
2020-07-01 19:05:00	0.924459	0.9240923	0.924459	0
2020-07-01 19:10:00	0.924915	0.924231	0.924915	0
2020-07-01 19:15:00	0.924448	0.924231	0.924448	0
2020-07-01 19:20:00	0.924459	0.9242299	0.924459	0
2020-07-01 19:25:00	0.924915	0.9242744	0.924915	0
2020-07-01 19:30:00	0.924923	0.924413	0.924923	0
2020-07-01 19:35:00	0.923515	0.9244108	0.923515	0
2020-07-01 19:40:00	0.92447	0.9244094	0.92447	0
2020-07-01 19:45:00	0.923553	0.924413	0.923553	0
2020-07-01 19:50:00	0.924495	0.9244152	0.924495	0
2020-07-01 19:55:00	0.924034	0.9243727	0.924034	0
2020-07-01 20:00:00	0.924506	0.9243318	0.924506	0
2020-07-01 20:05:00	0.924495	0.9243365	0.924495	0
2020-07-01 20:10:00	0.92357	0.9242476	0.92357	0
2020-07-01 20:15:00	0.924465	0.9242026	0.924465	0
2020-07-01 20:20:00	0.924465	0.9241568	0.924465	0
2020-07-01 20:25:00	0.923523	0.9241576	0.923523	0
2020-07-01 20:30:00	0.924459	0.9241565	0.924459	0
2020-07-01 20:35:00	0.92352	0.9241532	0.92352	0
2020-07-01 20:40:00	0.924459	0.9241496	0.924459	0
2020-07-01 20:45:00	0.924479	0.9241941	0.924479	0
2020-07-01 20:50:00	0.924012	0.9241447	0.924012	0
2020-07-01 20:55:00	0.925876	0.9242828	0.925876	0
2020-07-01 21:00:00	0.92494	0.9244198	0.92494	0
2020-07-01 21:05:00	0.92494	0.9244673	0.92494	0
2020-07-01 21:10:00	0.924954	0.9245162	0.924954	0
2020-07-01 21:15:00	0.924456	0.9246095	0.924456	0
2020-07-01 21:20:00	0.924459	0.9246095	0.924459	0
2020-07-01 21:25:00	0.924479	0.9247054	0.924479	0
2020-07-01 21:30:00	0.924459	0.9247054	0.924459	0
2020-07-01 21:35:00	0.924945	0.924752	0.924945	0
2020-07-01 21:40:00	0.924945	0.9248453	0.924945	0
2020-07-01 21:45:00	0.924945	0.9247522	0.924945	0
2020-07-01 21:50:00	0.925423	0.9248005	0.925423	0
2020-07-01 21:55:00	0.924951	0.9248016	0.924951	0
2020-07-01 22:00:00	0.924934	0.9247996	0.924934	0
2020-07-01 22:05:00	0.925871	0.9249411	0.925871	0
2020-07-01 22:10:00	0.924912	0.9249864	0.924912	0
2020-07-01 22:15:00	0.925851	0.9251236	0.925851	0
2020-07-01 22:20:00	0.924901	0.9251678	0.924901	0
2020-07-01 22:25:00	0.924462	0.9251195	0.924462	0
2020-07-01 22:30:00	0.924945	0.9251195	0.924945	0
2020-07-01 22:35:00	0.924492	0.9250742	0.924492	0
2020-07-01 22:40:00	0.92447	0.9249789	0.92447	0
2020-07-01 22:45:00	0.924487	0.9249325	0.924487	0
2020-07-01 22:50:00	0.924451	0.9248842	0.924451	0
2020-07-01 22:55:00	0.924923	0.9247894	0.924923	0
2020-07-01 23:00:00	0.924898	0.924788	0.924898	0
2020-07-01 23:05:00	0.925393	0.9247422	0.925393	0
2020-07-01 23:10:00	0.923998	0.9246519	0.923998	0
2020-07-01 23:15:00	0.924934	0.9246991	0.924934	0
2020-07-01 23:20:00	0.924934	0.924698	0.924934	0
2020-07-01 23:25:00	0.925882	0.924837	0.925882	0
2020-07-01 23:30:00	0.924495	0.9248395	0.924495	0
2020-07-01 23:35:00	0.924954	0.9248862	0.924954	0
2020-07-01 23:40:00	0.924948	0.9249359	0.924948	0
2020-07-01 23:45:00	0.924479	0.9248915	0.924479	0
2020-07-01 23:50:00	0.924459	0.9248476	0.924459	0
2020-07-01 23:55:00	0.925876	0.9248959	0.925876	0
2020-07-02 00:00:00	0.924956	0.9249917	0.924956	0
2020-07-02 00:05:00	0.924965	0.9249948	0.924965	0
2020-07-02 00:10:00	0.924943	0.9249957	0.924943	0
2020-07-02 00:15:00	0.924954	0.9249029	0.924954	0
2020-07-02 00:20:00	0.924962	0.9249496	0.924962	0
2020-07-02 00:25:00	0.924503	0.9249045	0.924503	0
2020-07-02 00:30:00	0.924506	0.9248603	0.924506	0
2020-07-02 00:35:00	0.924976	0.92491	0.924976	0
2020-07-02 00:40:00	0.924509	0.924915	0.924509	0
2020-07-02 00:45:00	0.924512	0.9247786	0.924512	0
2020-07-02 00:50:00	0.925442	0.9248272	0.925442	0
2020-07-02 00:55:00	0.925415	0.9248722	0.925415	0
2020-07-02 01:00:00	0.924932	0.9248711	0.924932	0
2020-07-02 01:05:00	0.924918	0.9248675	0.924918	0
2020-07-02 01:10:00	0.924926	0.9248639	0.924926	0
2020-07-02 01:15:00	0.924468	0.9248604	0.924468	0
2020-07-02 01:20:00	0.924468	0.9248566	0.924468	0
2020-07-02 01:25:00	0.924484	0.9248074	0.924484	0
2020-07-02 01:30:00	0.924492	0.9248057	0.924492	0
2020-07-02 01:35:00	0.924487	0.9248032	0.924487	0
2020-07-02 01:40:00	0.924481	0.9247071	0.924481	0
2020-07-02 01:45:00	0.924448	0.9246104	0.924448	0
2020-07-02 01:50:00	0.925404	0.9246576	0.925404	0
2020-07-02 01:55:00	0.924456	0.9246114	0.924456	0
2020-07-02 02:00:00	0.924476	0.9245664	0.924476	0
2020-07-02 02:05:00	0.925409	0.9246605	0.925409	0
2020-07-02 02:10:00	0.924476	0.9246613	0.924476	0
2020-07-02 02:15:00	0.92494	0.9247069	0.92494	0
2020-07-02 02:20:00	0.925404	0.9247981	0.925404	0
2020-07-02 02:25:00	0.924473	0.9247967	0.924473	0
2020-07-02 02:30:00	0.924954	0.924844	0.924954	0
2020-07-02 02:35:00	0.925882	0.9249874	0.925882	0
2020-07-02 02:40:00	0.924934	0.9249404	0.924934	0
2020-07-02 02:45:00	0.924951	0.9249899	0.924951	0
2020-07-02 02:50:00	0.92492	0.9250343	0.92492	0
2020-07-02 02:55:00	0.924476	0.924941	0.924476	0
2020-07-02 03:00:00	0.924487	0.9249421	0.924487	0
2020-07-02 03:05:00	0.925429	0.924991	0.925429	0
2020-07-02 03:10:00	0.925423	0.9249929	0.925423	0
2020-07-02 03:15:00	0.925429	0.9250885	0.925429	0
2020-07-02 03:20:00	0.924476	0.9250407	0.924476	0
2020-07-02 03:25:00	0.924954	0.9249479	0.924954	0
2020-07-02 03:30:00	0.925879	0.9250424	0.925879	0
2020-07-02 03:35:00	0.924026	0.9249499	0.924026	0
2020-07-02 03:40:00	0.924954	0.9249533	0.924954	0
2020-07-02 03:45:00	0.924934	0.9249991	0.924934	0
2020-07-02 03:50:00	0.925882	0.9251386	0.925882	0
2020-07-02 03:55:00	0.924932	0.9250889	0.924932	0
2020-07-02 04:00:00	0.924481	0.9249947	0.924481	0
2020-07-02 04:05:00	0.924932	0.924945	0.924932	0
2020-07-02 04:10:00	0.925868	0.9250842	0.925868	0
2020-07-02 04:15:00	0.924934	0.9250822	0.924934	0
2020-07-02 04:20:00	0.924923	0.9249866	0.924923	0
2020-07-02 04:25:00	0.925862	0.9251702	0.925862	0
2020-07-02 04:30:00	0.925398	0.9252146	0.925398	0
2020-07-02 04:35:00	0.92447	0.9251682	0.92447	0
2020-07-02 04:40:00	0.925404	0.9251204	0.925404	0
2020-07-02 04:45:00	0.92447	0.9250742	0.92447	0
2020-07-02 04:50:00	0.925418	0.9251679	0.925418	0
2020-07-02 04:55:00	0.924495	0.9251242	0.924495	0
2020-07-02 05:00:00	0.925409	0.9250783	0.925409	0
2020-07-02 05:05:00	0.92449	0.9250339	0.92449	0
2020-07-02 05:10:00	0.924948	0.9250364	0.924948	0
2020-07-02 05:15:00	0.925876	0.9250378	0.925876	0
2020-07-02 05:20:00	0.924943	0.9249923	0.924943	0
2020-07-02 05:25:00	0.925862	0.9251315	0.925862	0
2020-07-02 05:30:00	0.925882	0.9251793	0.925882	0
2020-07-02 05:35:00	0.924959	0.9252282	0.924959	0
2020-07-02 05:40:00	0.924965	0.9251829	0.924965	0
2020-07-02 05:45:00	0.924954	0.9252288	0.924954	0
2020-07-02 05:50:00	0.925895	0.9252774	0.925895	0
2020-07-02 05:55:00	0.924956	0.925324	0.924956	0
2020-07-02 06:00:00	0.924965	0.9253257	0.924965	0
2020-07-02 06:05:00	0.924954	0.9252335	0.924954	0
2020-07-02 06:10:00	0.924934	0.9252326	0.924934	0
2020-07-02 06:15:00	0.925857	0.9252321	0.925857	0
2020-07-02 06:20:00	0.925876	0.9252315	0.925876	0
2020-07-02 06:25:00	0.925876	0.9253232	0.925876	0
2020-07-02 06:30:00	0.924929	0.9253196	0.924929	0
2020-07-02 06:35:00	0.925848	0.925409	0.925848	0
2020-07-02 06:40:00	0.924909	0.9253104	0.924909	0
2020-07-02 06:45:00	0.925868	0.9254016	0.925868	0
2020-07-02 06:50:00	0.925854	0.9254905	0.925854	0
2020-07-02 06:55:00	0.924943	0.9254894	0.924943	0
2020-07-02 07:00:00	0.924954	0.9254914	0.924954	0
2020-07-02 07:05:00	0.924965	0.9254022	0.924965	0
2020-07-02 07:10:00	0.924926	0.9253072	0.924926	0
2020-07-02 07:15:00	0.924465	0.9251661	0.924465	0
2020-07-02 07:20:00	0.925415	0.9252147	0.925415	0
2020-07-02 07:25:00	0.925398	0.9251697	0.925398	0
2020-07-02 07:30:00	0.925415	0.9252203	0.925415	0
2020-07-02 07:35:00	0.925412	0.9251747	0.925412	0
2020-07-02 07:40:00	0.925393	0.9251286	0.925393	0
2020-07-02 07:45:00	0.925398	0.9251741	0.925398	0
2020-07-02 07:50:00	0.925387	0.9252174	0.925387	0
2020-07-02 07:55:00	0.925379	0.9252588	0.925379	0
2020-07-02 08:00:00	0.925362	0.9253024	0.925362	0
2020-07-02 08:05:00	0.925379	0.9253938	0.925379	0
2020-07-02 08:10:00	0.92539	0.9253913	0.92539	0
2020-07-02 08:15:00	0.924929	0.9253444	0.924929	0
2020-07-02 08:20:00	0.925412	0.9253441	0.925412	0
2020-07-02 08:25:00	0.925876	0.9253905	0.925876	0
2020-07-02 08:30:00	0.924462	0.9252974	0.924462	0
2020-07-02 08:35:00	0.925401	0.9252977	0.925401	0
2020-07-02 08:40:00	0.925871	0.9253461	0.925871	0
2020-07-02 08:45:00	0.925868	0.925395	0.925868	0
2020-07-02 08:50:00	0.92494	0.9253528	0.92494	0
2020-07-02 08:55:00	0.92542	0.9253569	0.92542	0
2020-07-02 09:00:00	0.925415	0.9253594	0.925415	0
2020-07-02 09:05:00	0.925396	0.9254061	0.925396	0
2020-07-02 09:10:00	0.925384	0.9254033	0.925384	0
2020-07-02 09:15:00	0.925393	0.925355	0.925393	0
2020-07-02 09:20:00	0.925865	0.9254953	0.925865	0
2020-07-02 09:25:00	0.924454	0.9254006	0.924454	0
2020-07-02 09:30:00	0.925365	0.92535	0.925365	0
2020-07-02 09:35:00	0.92586	0.9253492	0.92586	0
2020-07-02 09:40:00	0.925412	0.9253964	0.925412	0
2020-07-02 09:45:00	0.92589	0.9254434	0.92589	0
2020-07-02 09:50:00	0.925882	0.9254901	0.925882	0
2020-07-02 09:55:00	0.924959	0.9254464	0.924959	0
2020-07-02 10:00:00	0.925898	0.9254978	0.925898	0
2020-07-02 10:05:00	0.925904	0.9255489	0.925904	0
2020-07-02 10:10:00	0.92637	0.9255994	0.92637	0
2020-07-02 10:15:00	0.925893	0.9257433	0.925893	0
2020-07-02 10:20:00	0.925898	0.9257966	0.925898	0
2020-07-02 10:25:00	0.925407	0.9257513	0.925407	0
2020-07-02 10:30:00	0.925871	0.9257972	0.925871	0
2020-07-02 10:35:00	0.925393	0.9257475	0.925393	0
2020-07-02 10:40:00	0.925879	0.9257472	0.925879	0
2020-07-02 10:45:00	0.926807	0.925932	0.926807	0
2020-07-02 10:50:00	0.925871	0.9259293	0.925871	0
2020-07-02 10:55:00	0.925884	0.9259273	0.925884	0
2020-07-02 11:00:00	0.925879	0.9258782	0.925879	0
2020-07-02 11:05:00	0.924943	0.9257832	0.924943	0
2020-07-02 11:10:00	0.925876	0.925781	0.925876	0
2020-07-02 11:15:00	0.925876	0.9258279	0.925876	0
2020-07-02 11:20:00	0.925887	0.9258295	0.925887	0
2020-07-02 11:25:00	0.925387	0.9258289	0.925387	0
2020-07-02 11:30:00	0.925862	0.9258272	0.925862	0
2020-07-02 11:35:00	0.925879	0.9257344	0.925879	0
2020-07-02 11:40:00	0.925876	0.9257349	0.925876	0
2020-07-02 11:45:00	0.925409	0.9256874	0.925409	0
2020-07-02 11:50:00	0.925409	0.9256404	0.925409	0
2020-07-02 11:55:00	0.925409	0.925687	0.925409	0
2020-07-02 12:00:00	0.925409	0.9256403	0.925409	0
2020-07-02 12:05:00	0.925407	0.9255934	0.925407	0
2020-07-02 12:10:00	0.925857	0.9255904	0.925857	0
2020-07-02 12:15:00	0.925865	0.9256382	0.925865	0
2020-07-02 12:20:00	0.925865	0.9256385	0.925865	0
2020-07-02 12:25:00	0.924948	0.9255454	0.924948	0
2020-07-02 12:30:00	0.926812	0.925639	0.926812	0
2020-07-02 12:35:00	0.92589	0.9256871	0.92589	0
2020-07-02 12:40:00	0.925868	0.925733	0.925868	0
2020-07-02 12:45:00	0.924951	0.9256872	0.924951	0
2020-07-02 12:50:00	0.925876	0.9257339	0.925876	0
2020-07-02 12:55:00	0.925409	0.9257341	0.925409	0
2020-07-02 13:00:00	0.92586	0.9257344	0.92586	0
2020-07-02 13:05:00	0.925865	0.9257344	0.925865	0
2020-07-02 13:10:00	0.925865	0.9257344	0.925865	0
2020-07-02 13:15:00	0.925868	0.9258264	0.925868	0
2020-07-02 13:20:00	0.925854	0.9257306	0.925854	0
2020-07-02 13:25:00	0.925835	0.9257251	0.925835	0
2020-07-02 13:30:00	0.925848	0.9257231	0.925848	0
2020-07-02 13:35:00	0.926321	0.9258601	0.926321	0
2020-07-02 13:40:00	0.92586	0.9258585	0.92586	0
2020-07-02 13:45:00	0.925879	0.9259055	0.925879	0
2020-07-02 13:50:00	0.925873	0.9259068	0.925873	0
2020-07-02 13:55:00	0.925843	0.9259046	0.925843	0
2020-07-02 14:00:00	0.925837	0.9259018	0.925837	0
2020-07-02 14:05:00	0.925848	0.9258998	0.925848	0
2020-07-02 14:10:00	0.92536	0.9258504	0.92536	0
2020-07-02 14:15:00	0.92539	0.9258059	0.92539	0
2020-07-02 14:20:00	0.925862	0.9258073	0.925862	0
2020-07-02 14:25:00	0.925865	0.9257617	0.925865	0
2020-07-02 14:30:00	0.925865	0.9257622	0.925865	0
2020-07-02 14:35:00	0.925882	0.9257625	0.925882	0
2020-07-02 14:40:00	0.925862	0.9257614	0.925862	0
2020-07-02 14:45:00	0.925865	0.9257636	0.925865	0
2020-07-02 14:50:00	0.925373	0.9257172	0.925373	0
2020-07-02 14:55:00	0.926782	0.9258106	0.926782	0
2020-07-02 15:00:00	0.925404	0.925815	0.925404	0
2020-07-02 15:05:00	0.925418	0.9258178	0.925418	0
2020-07-02 15:10:00	0.926348	0.9258664	0.926348	0
2020-07-02 15:15:00	0.924492	0.9257291	0.924492	0
2020-07-02 15:20:00	0.925431	0.9256857	0.925431	0
2020-07-02 15:25:00	0.925437	0.9256412	0.925437	0
2020-07-02 15:30:00	0.925906	0.9256456	0.925906	0
2020-07-02 15:35:00	0.925426	0.9256017	0.925426	0
2020-07-02 15:40:00	0.925404	0.9256048	0.925404	0
2020-07-02 15:45:00	0.92539	0.9254656	0.92539	0
2020-07-02 15:50:00	0.925379	0.9254631	0.925379	0
2020-07-02 15:55:00	0.92447	0.9253683	0.92447	0
2020-07-02 16:00:00	0.924473	0.9251808	0.924473	0
2020-07-02 16:05:00	0.925871	0.9253187	0.925871	0
2020-07-02 16:10:00	0.925884	0.925364	0.925884	0
2020-07-02 16:15:00	0.925893	0.9254096	0.925893	0
2020-07-02 16:20:00	0.925434	0.9253624	0.925434	0
2020-07-02 16:25:00	0.925437	0.9253635	0.925437	0
2020-07-02 16:30:00	0.926359	0.925459	0.926359	0
2020-07-02 16:35:00	0.925901	0.9255101	0.925901	0
2020-07-02 16:40:00	0.925887	0.9255609	0.925887	0
2020-07-02 16:45:00	0.925884	0.9257023	0.925884	0
2020-07-02 16:50:00	0.925865	0.9258415	0.925865	0
2020-07-02 16:55:00	0.925865	0.9258409	0.925865	0
2020-07-02 17:00:00	0.925865	0.925839	0.925865	0
2020-07-02 17:05:00	0.925882	0.9258379	0.925882	0
2020-07-02 17:10:00	0.925426	0.9258371	0.925426	0
2020-07-02 17:15:00	0.925884	0.9258818	0.925884	0
2020-07-02 17:20:00	0.925412	0.9257871	0.925412	0
2020-07-02 17:25:00	0.925412	0.9257382	0.925412	0
2020-07-02 17:30:00	0.925407	0.9256902	0.925407	0
2020-07-02 17:35:00	0.925404	0.9256422	0.925404	0
2020-07-02 17:40:00	0.925362	0.9255919	0.925362	0
2020-07-02 17:45:00	0.925379	0.9255433	0.925379	0
2020-07-02 17:50:00	0.925404	0.9254972	0.925404	0
2020-07-02 17:55:00	0.925407	0.9254497	0.925407	0
2020-07-02 18:00:00	0.925404	0.9254475	0.925404	0
2020-07-02 18:05:00	0.92539	0.9253981	0.92539	0
2020-07-02 18:10:00	0.925398	0.9253967	0.925398	0
2020-07-02 18:15:00	0.925415	0.925397	0.925415	0
2020-07-02 18:20:00	0.925409	0.9253972	0.925409	0
2020-07-02 18:25:00	0.925409	0.9253977	0.925409	0
2020-07-02 18:30:00	0.925873	0.9254488	0.925873	0
2020-07-02 18:35:00	0.925393	0.9254502	0.925393	0
2020-07-02 18:40:00	0.925412	0.925451	0.925412	0
2020-07-02 18:45:00	0.925873	0.9254976	0.925873	0
2020-07-02 18:50:00	0.924943	0.9254515	0.924943	0
2020-07-02 18:55:00	0.925407	0.9254532	0.925407	0
2020-07-02 19:00:00	0.92542	0.9254554	0.92542	0
2020-07-02 19:05:00	0.925429	0.9254568	0.925429	0
2020-07-02 19:10:00	0.925884	0.9255043	0.925884	0
2020-07-02 19:15:00	0.925879	0.9255513	0.925879	0
2020-07-02 19:20:00	0.92589	0.925553	0.92589	0
2020-07-02 19:25:00	0.925431	0.9255568	0.925431	0
2020-07-02 19:30:00	0.925423	0.9255579	0.925423	0
2020-07-02 19:35:00	0.925415	0.9255121	0.925415	0
2020-07-02 19:40:00	0.925426	0.9255604	0.925426	0
2020-07-02 19:45:00	0.925882	0.9256079	0.925882	0
2020-07-02 19:50:00	0.924948	0.9255607	0.924948	0
2020-07-02 19:55:00	0.925412	0.925559	0.925412	0
2020-07-02 20:00:00	0.925409	0.9255115	0.925409	0
2020-07-02 20:05:00	0.925887	0.9255123	0.925887	0
2020-07-02 20:10:00	0.924951	0.9254184	0.924951	0
2020-07-02 20:15:00	0.925882	0.9254635	0.925882	0
2020-07-02 20:20:00	0.925862	0.9255074	0.925862	0
2020-07-02 20:25:00	0.925865	0.9255524	0.925865	0
2020-07-02 20:30:00	0.925882	0.925598	0.925882	0
2020-07-02 20:35:00	0.925862	0.925596	0.925862	0
2020-07-02 20:40:00	0.924948	0.925596	0.924948	0
2020-07-02 20:45:00	0.92589	0.9256438	0.92589	0
2020-07-02 20:50:00	0.925887	0.9256916	0.925887	0
2020-07-02 20:55:00	0.925404	0.9256433	0.925404	0
2020-07-02 21:00:00	0.925418	0.92569	0.925418	0
2020-07-02 21:05:00	0.924948	0.9255966	0.924948	0
2020-07-02 21:10:00	0.924481	0.9254585	0.924481	0
2020-07-02 21:15:00	0.925382	0.9254102	0.925382	0
2020-07-02 21:20:00	0.92539	0.925361	0.92539	0
2020-07-02 21:25:00	0.925398	0.9253146	0.925398	0
2020-07-02 21:30:00	0.924934	0.9253132	0.924934	0
2020-07-02 21:35:00	0.925387	0.9252629	0.925387	0
2020-07-02 21:40:00	0.925873	0.9252615	0.925873	0
2020-07-02 21:45:00	0.925887	0.9253098	0.925887	0
2020-07-02 21:50:00	0.925882	0.9253562	0.925882	0
2020-07-02 21:55:00	0.924932	0.9253546	0.924932	0
2020-07-02 22:00:00	0.925837	0.9254902	0.925837	0
2020-07-02 22:05:00	0.925851	0.9255371	0.925851	0
2020-07-02 22:10:00	0.925362	0.9255343	0.925362	0
2020-07-02 22:15:00	0.924909	0.9254854	0.924909	0
2020-07-02 22:20:00	0.925826	0.9255746	0.925826	0
2020-07-02 22:25:00	0.924443	0.9254802	0.924443	0
2020-07-02 22:30:00	0.925384	0.9254313	0.925384	0
2020-07-02 22:35:00	0.92586	0.9254286	0.92586	0
2020-07-02 22:40:00	0.925879	0.9254283	0.925879	0
2020-07-02 22:45:00	0.92589	0.9255241	0.92589	0
2020-07-02 22:50:00	0.924948	0.9254352	0.924948	0
2020-07-02 22:55:00	0.925412	0.9253913	0.925412	0
2020-07-02 23:00:00	0.925412	0.9253963	0.925412	0
2020-07-02 23:05:00	0.925412	0.9254466	0.925412	0
2020-07-02 23:10:00	0.925396	0.9254036	0.925396	0
2020-07-02 23:15:00	0.925384	0.9254977	0.925384	0
2020-07-02 23:20:00	0.925393	0.9254986	0.925393	0
2020-07-02 23:25:00	0.924929	0.9254055	0.924929	0
2020-07-02 23:30:00	0.925865	0.9254041	0.925865	0
2020-07-02 23:35:00	0.925882	0.9254033	0.925882	0
2020-07-02 23:40:00	0.925879	0.9254964	0.925879	0
2020-07-02 23:45:00	0.925846	0.9255398	0.925846	0
2020-07-02 23:50:00	0.924926	0.9254912	0.924926	0
2020-07-02 23:55:00	0.925865	0.9255365	0.925865	0
2020-07-03 00:00:00	0.925868	0.9255837	0.925868	0
2020-07-03 00:05:00	0.925871	0.9256324	0.925871	0
2020-07-03 00:10:00	0.924954	0.9255885	0.924954	0
2020-07-03 00:15:00	0.924495	0.9255451	0.924495	0
2020-07-03 00:20:00	0.925418	0.9255004	0.925418	0
2020-07-03 00:25:00	0.924948	0.925407	0.924948	0
2020-07-03 00:30:00	0.925401	0.9253592	0.925401	0
2020-07-03 00:35:00	0.925404	0.925315	0.925404	0
2020-07-03 00:40:00	0.925404	0.9253628	0.925404	0
2020-07-03 00:45:00	0.925407	0.925317	0.925407	0
2020-07-03 00:50:00	0.92542	0.9252722	0.92542	0
2020-07-03 00:55:00	0.924495	0.9251346	0.924495	0
2020-07-03 01:00:00	0.92542	0.9251812	0.92542	0
2020-07-03 01:05:00	0.925429	0.9252746	0.925429	0
2020-07-03 01:10:00	0.925901	0.9253229	0.925901	0
2020-07-03 01:15:00	0.925904	0.9254185	0.925904	0
2020-07-03 01:20:00	0.924481	0.9253265	0.924481	0
2020-07-03 01:25:00	0.925398	0.9253259	0.925398	0
2020-07-03 01:30:00	0.925415	0.925327	0.925415	0
2020-07-03 01:35:00	0.925426	0.9253289	0.925426	0
2020-07-03 01:40:00	0.925887	0.9253756	0.925887	0
2020-07-03 01:45:00	0.925895	0.9255156	0.925895	0
2020-07-03 01:50:00	0.925434	0.925517	0.925434	0
2020-07-03 01:55:00	0.925893	0.9255634	0.925893	0
2020-07-03 02:00:00	0.92542	0.9255153	0.92542	0
2020-07-03 02:05:00	0.925429	0.9254678	0.925429	0
2020-07-03 02:10:00	0.925901	0.9256098	0.925901	0
2020-07-03 02:15:00	0.924506	0.9255206	0.924506	0
2020-07-03 02:20:00	0.925412	0.9255203	0.925412	0
2020-07-03 02:25:00	0.925384	0.9255161	0.925384	0
2020-07-03 02:30:00	0.925376	0.925465	0.925376	0
2020-07-03 02:35:00	0.925854	0.9254609	0.925854	0
2020-07-03 02:40:00	0.924926	0.9254101	0.924926	0
2020-07-03 02:45:00	0.924465	0.9252673	0.924465	0
2020-07-03 02:50:00	0.925412	0.9252665	0.925412	0
2020-07-03 02:55:00	0.925409	0.9252645	0.925409	0
2020-07-03 03:00:00	0.92542	0.9252164	0.92542	0
2020-07-03 03:05:00	0.925373	0.9253031	0.925373	0
2020-07-03 03:10:00	0.925848	0.9253467	0.925848	0
2020-07-03 03:15:00	0.924456	0.9252539	0.924456	0
2020-07-03 03:20:00	0.925398	0.9252561	0.925398	0
2020-07-03 03:25:00	0.925868	0.9252575	0.925868	0
2020-07-03 03:30:00	0.925882	0.9253531	0.925882	0
2020-07-03 03:35:00	0.925893	0.9254959	0.925893	0
2020-07-03 03:40:00	0.925884	0.9255431	0.925884	0
2020-07-03 03:45:00	0.925882	0.9255904	0.925882	0
2020-07-03 03:50:00	0.925893	0.9256377	0.925893	0
2020-07-03 03:55:00	0.92542	0.9256424	0.92542	0
2020-07-03 04:00:00	0.925429	0.9256005	0.925429	0
2020-07-03 04:05:00	0.925887	0.9257436	0.925887	0
2020-07-03 04:10:00	0.925398	0.9257436	0.925398	0
2020-07-03 04:15:00	0.925868	0.9257436	0.925868	0
2020-07-03 04:20:00	0.925884	0.9257438	0.925884	0
2020-07-03 04:25:00	0.925882	0.9257427	0.925882	0
2020-07-03 04:30:00	0.925893	0.9257436	0.925893	0
2020-07-03 04:35:00	0.925871	0.9257425	0.925871	0
2020-07-03 04:40:00	0.925857	0.9257389	0.925857	0
2020-07-03 04:45:00	0.92681	0.9258779	0.92681	0
2020-07-03 04:50:00	0.925862	0.9259212	0.925862	0
2020-07-03 04:55:00	0.924934	0.9258259	0.924934	0
2020-07-03 05:00:00	0.925868	0.9258729	0.925868	0
2020-07-03 05:05:00	0.925871	0.9258732	0.925871	0
2020-07-03 05:10:00	0.926337	0.9259185	0.926337	0
2020-07-03 05:15:00	0.925871	0.9259174	0.925871	0
2020-07-03 05:20:00	0.925884	0.9259165	0.925884	0
2020-07-03 05:25:00	0.925429	0.9258723	0.925429	0
2020-07-03 05:30:00	0.925857	0.9258723	0.925857	0
2020-07-03 05:35:00	0.925848	0.9257761	0.925848	0
2020-07-03 05:40:00	0.925857	0.9257756	0.925857	0
2020-07-03 05:45:00	0.925382	0.9258204	0.925382	0
2020-07-03 05:50:00	0.925376	0.9257712	0.925376	0
2020-07-03 05:55:00	0.925357	0.9257198	0.925357	0
2020-07-03 06:00:00	0.925387	0.9256248	0.925387	0
2020-07-03 06:05:00	0.924009	0.9254386	0.924009	0
2020-07-03 06:10:00	0.924009	0.9252511	0.924009	0
2020-07-03 06:15:00	0.924445	0.9251527	0.924445	0
2020-07-03 06:20:00	0.924923	0.9250593	0.924923	0
2020-07-03 06:25:00	0.925382	0.9250127	0.925382	0
2020-07-03 06:30:00	0.925393	0.9249663	0.925393	0
2020-07-03 06:35:00	0.925409	0.924969	0.925409	0
2020-07-03 06:40:00	0.925407	0.9249721	0.925407	0
2020-07-03 06:45:00	0.925871	0.9250235	0.925871	0
2020-07-03 06:50:00	0.925884	0.9250732	0.925884	0
2020-07-03 06:55:00	0.925429	0.9252152	0.925429	0
2020-07-03 07:00:00	0.925434	0.9253577	0.925434	0
2020-07-03 07:05:00	0.924476	0.9253608	0.924476	0
2020-07-03 07:10:00	0.925393	0.9254078	0.925393	0
2020-07-03 07:15:00	0.925398	0.9254094	0.925398	0
2020-07-03 07:20:00	0.925401	0.9254102	0.925401	0
2020-07-03 07:25:00	0.925854	0.9254547	0.925854	0
2020-07-03 07:30:00	0.92586	0.9255	0.92586	0
2020-07-03 07:35:00	0.925354	0.9254483	0.925354	0
2020-07-03 07:40:00	0.925371	0.925397	0.925371	0
2020-07-03 07:45:00	0.925384	0.9253925	0.925384	0
2020-07-03 07:50:00	0.925846	0.9254337	0.925846	0
2020-07-03 07:55:00	0.925854	0.9255715	0.925854	0
2020-07-03 08:00:00	0.926324	0.9256646	0.926324	0
2020-07-03 08:05:00	0.924929	0.9256177	0.924929	0
2020-07-03 08:10:00	0.924945	0.9255721	0.924945	0
2020-07-03 08:15:00	0.925412	0.9255279	0.925412	0
2020-07-03 08:20:00	0.92589	0.9255309	0.92589	0
2020-07-03 08:25:00	0.925884	0.9255839	0.925884	0
2020-07-03 08:30:00	0.924945	0.9255413	0.924945	0
2020-07-03 08:35:00	0.925409	0.9255438	0.925409	0
2020-07-03 08:40:00	0.92449	0.9254082	0.92449	0
2020-07-03 08:45:00	0.924498	0.9252726	0.924498	0
2020-07-03 08:50:00	0.924967	0.9251369	0.924967	0
2020-07-03 08:55:00	0.925876	0.9252316	0.925876	0
2020-07-03 09:00:00	0.923995	0.9251366	0.923995	0
2020-07-03 09:05:00	0.0130151	0.83389691	0.922114	0.9090989	*
2020-07-03 09:10:00	0.0130975	0.74261766	0.9221964	0.9090989
2020-07-03 09:15:00	0.0132568	0.65135494	0.9223557	0.9090989
2020-07-03 09:20:00	0.013136	0.56017404	0.9222349	0.9090989
2020-07-03 09:25:00	0.0133721	0.46897035	0.922471	0.9090989
2020-07-03 09:30:00	0.0134161	0.37786296	0.922515	0.9090989
2020-07-03 09:35:00	0.013405	0.28675366	0.9225039	0.9090989
2020-07-03 09:40:00	0.0134104	0.195598	0.9225093	0.9090989
2020-07-03 09:45:00	0.0133994	0.10435034	0.9224983	0.9090989
2020-07-03 09:50:00	0.0134488	0.01329572	0.9225477	0.9090989
2020-07-03 09:55:00	0.0136025	0.01335446	0.9227014	0.9090989
2020-07-03 10:00:00	0.0137069	0.0134154	0.9228058	0.9090989
2020-07-03 10:05:00	0.0134763	0.01343735	0.9225752	0.9090989
2020-07-03 10:10:00	0.013663	0.01349005	0.9227619	0.9090989
2020-07-03 10:15:00	0.0135203	0.01350487	0.9226192	0.9090989
2020-07-03 10:20:00	0.0136686	0.01353012	0.9227675	0.9090989
2020-07-03 10:25:00	0.0137015	0.01355977	0.9228004	0.9090989
2020-07-03 10:30:00	0.0137785	0.01359658	0.9228774	0.9090989
2020-07-03 10:35:00	0.013784	0.01363504	0.9228829	0.9090989
2020-07-03 10:40:00	0.0138279	0.01367295	0.9229268	0.9090989
2020-07-03 10:45:00	0.0138499	0.01369769	0.9229488	0.9090989
2020-07-03 10:50:00	0.0138609	0.01371309	0.9229598	0.9090989
2020-07-03 10:55:00	0.0138115	0.01374661	0.9229104	0.9090989
2020-07-03 11:00:00	0.013817	0.01376201	0.9229159	0.9090989
2020-07-03 11:05:00	0.0138444	0.01379442	0.9229433	0.9090989
2020-07-03 11:10:00	0.0138939	0.01381695	0.9229928	0.9090989
2020-07-03 11:15:00	0.0139488	0.01384168	0.9230477	0.9090989
2020-07-03 11:20:00	0.0139817	0.013862	0.9230806	0.9090989
2020-07-03 11:25:00	0.0139158	0.01387518	0.9230147	0.9090989
2020-07-03 11:30:00	0.013795	0.01387189	0.9228939	0.9090989
2020-07-03 11:35:00	0.0138609	0.01387299	0.9229598	0.9090989
2020-07-03 11:40:00	0.0138169	0.01386859	0.9229158	0.9090989
2020-07-03 11:45:00	0.0138279	0.01387023	0.9229268	0.9090989
2020-07-03 11:50:00	0.01374	0.01386253	0.9228389	0.9090989
2020-07-03 11:55:00	0.0137509	0.01385318	0.9228498	0.9090989
2020-07-03 12:00:00	0.0137509	0.01383888	0.9228498	0.9090989
2020-07-03 12:05:00	0.0138168	0.01382568	0.9229157	0.9090989
2020-07-03 12:10:00	0.0138333	0.01381084	0.9229322	0.9090989
2020-07-03 12:15:00	0.0137784	0.0137971	0.9228773	0.9090989
2020-07-03 12:20:00	0.0137565	0.01379325	0.9228554	0.9090989
2020-07-03 12:25:00	0.0138113	0.01378829	0.9229102	0.9090989
2020-07-03 12:30:00	0.0137729	0.01378389	0.9228718	0.9090989
2020-07-03 12:35:00	0.0137948	0.01378058	0.9228937	0.9090989
2020-07-03 12:40:00	0.0138498	0.01379156	0.9229487	0.9090989
2020-07-03 12:45:00	0.0137784	0.01379431	0.9228773	0.9090989
2020-07-03 12:50:00	0.0138388	0.0138031	0.9229377	0.9090989
2020-07-03 12:55:00	0.0138059	0.01380201	0.9229048	0.9090989
2020-07-03 13:00:00	0.0138498	0.01380366	0.9229487	0.9090989
2020-07-03 13:05:00	0.0138059	0.01380641	0.9229048	0.9090989
2020-07-03 13:10:00	0.0138278	0.01381354	0.9229267	0.9090989
2020-07-03 13:15:00	0.0138498	0.01381739	0.9229487	0.9090989
2020-07-03 13:20:00	0.0138168	0.01382178	0.9229157	0.9090989
2020-07-03 13:25:00	0.0137839	0.01382069	0.9228828	0.9090989
2020-07-03 13:30:00	0.0137894	0.01381465	0.9228883	0.9090989
2020-07-03 13:35:00	0.0138224	0.01381905	0.9229213	0.9090989
2020-07-03 13:40:00	0.01374	0.01380917	0.9228389	0.9090989
2020-07-03 13:45:00	0.0137949	0.01380807	0.9228938	0.9090989
2020-07-03 13:50:00	0.0137785	0.01380094	0.9228774	0.9090989
2020-07-03 13:55:00	0.0138389	0.01380424	0.9229378	0.9090989
2020-07-03 14:00:00	0.013773	0.01379876	0.9228719	0.9090989
2020-07-03 14:05:00	0.0138389	0.01379767	0.9229378	0.9090989
2020-07-03 14:10:00	0.013817	0.01379769	0.9229159	0.9090989
2020-07-03 14:15:00	0.0137895	0.01379825	0.9228884	0.9090989
2020-07-03 14:20:00	0.0138005	0.01379936	0.9228994	0.9090989
2020-07-03 14:25:00	0.013828	0.01379992	0.9229269	0.9090989
2020-07-03 14:30:00	0.0139268	0.0138186	0.9230257	0.9090989
2020-07-03 14:35:00	0.0138389	0.013823	0.9229378	0.9090989
2020-07-03 14:40:00	0.0138939	0.01383454	0.9229928	0.9090989
2020-07-03 14:45:00	0.0139817	0.01384882	0.9230806	0.9090989
2020-07-03 14:50:00	0.0139927	0.01387079	0.9230916	0.9090989
2020-07-03 14:55:00	0.0139817	0.01388507	0.9230806	0.9090989
2020-07-03 15:00:00	0.0139213	0.0138955	0.9230202	0.9090989
2020-07-03 15:05:00	0.0138719	0.01390374	0.9229708	0.9090989
2020-07-03 15:10:00	0.0138993	0.01391362	0.9229982	0.9090989
2020-07-03 15:15:00	0.0138609	0.01391691	0.9229598	0.9090989
2020-07-03 15:20:00	0.0138554	0.01390977	0.9229543	0.9090989
2020-07-03 15:25:00	0.0139653	0.01392241	0.9230642	0.9090989
2020-07-03 15:30:00	0.0139817	0.01393119	0.9230806	0.9090989
2020-07-03 15:35:00	0.0139268	0.0139257	0.9230257	0.9090989
2020-07-03 15:40:00	0.0139488	0.01392131	0.9230477	0.9090989
2020-07-03 15:45:00	0.0138609	0.01390923	0.9229598	0.9090989
2020-07-03 15:50:00	0.0138939	0.01390649	0.9229928	0.9090989
2020-07-03 15:55:00	0.0138829	0.01390759	0.9229818	0.9090989
2020-07-03 16:00:00	0.0137895	0.01389661	0.9228884	0.9090989
2020-07-03 16:05:00	0.013828	0.01389332	0.9229269	0.9090989
2020-07-03 16:10:00	0.0138554	0.01389332	0.9229543	0.9090989
2020-07-03 16:15:00	0.0138774	0.01388453	0.9229763	0.9090989
2020-07-03 16:20:00	0.0139378	0.01388014	0.9230367	0.9090989
2020-07-03 16:25:00	0.0139762	0.01388508	0.9230751	0.9090989
2020-07-03 16:30:00	0.0140147	0.01389167	0.9231136	0.9090989
2020-07-03 16:35:00	0.0140641	0.01391199	0.923163	0.9090989
2020-07-03 16:40:00	0.0140916	0.01393176	0.9231905	0.9090989
2020-07-03 16:45:00	0.0140751	0.01395098	0.923174	0.9090989
2020-07-03 16:50:00	0.0142892	0.01400095	0.9233881	0.9090989
2020-07-03 16:55:00	0.0141575	0.0140339	0.9232564	0.9090989
2020-07-03 17:00:00	0.0141465	0.01406301	0.9232454	0.9090989
2020-07-03 17:05:00	0.0142783	0.0141031	0.9233772	0.9090989
2020-07-03 17:10:00	0.0142343	0.01413275	0.9233332	0.9090989
2020-07-03 17:15:00	0.0142782	0.01416295	0.9233771	0.9090989
2020-07-03 17:20:00	0.0142892	0.0141904	0.9233881	0.9090989
2020-07-03 17:25:00	0.0142946	0.01421345	0.9233935	0.9090989
2020-07-03 17:30:00	0.0144209	0.01424638	0.9235198	0.9090989
2020-07-03 17:35:00	0.0143715	0.01427602	0.9234704	0.9090989
2020-07-03 17:40:00	0.014355	0.0142826	0.9234539	0.9090989
2020-07-03 17:45:00	0.0143331	0.01430016	0.923432	0.9090989
2020-07-03 17:50:00	0.0143002	0.01431553	0.9233991	0.9090989
2020-07-03 17:55:00	0.0143002	0.01431772	0.9233991	0.9090989
2020-07-03 18:00:00	0.0142727	0.01432156	0.9233716	0.9090989
2020-07-03 18:05:00	0.0143661	0.01433035	0.923465	0.9090989
2020-07-03 18:10:00	0.0144155	0.01434298	0.9235144	0.9090989
2020-07-03 18:15:00	0.0143936	0.01435288	0.9234925	0.9090989
2020-07-03 18:20:00	0.014421	0.01435289	0.9235199	0.9090989
2020-07-03 18:25:00	0.0143606	0.0143518	0.9234595	0.9090989
2020-07-03 18:30:00	0.0144101	0.01435731	0.923509	0.9090989
2020-07-03 18:35:00	0.0143497	0.01435897	0.9234486	0.9090989
2020-07-03 18:40:00	0.0143771	0.01436666	0.923476	0.9090989
2020-07-03 18:45:00	0.0143332	0.01436996	0.9234321	0.9090989
2020-07-03 18:50:00	0.014432	0.01438589	0.9235309	0.9090989
2020-07-03 18:55:00	0.0144979	0.01439907	0.9235968	0.9090989
2020-07-03 19:00:00	0.0145419	0.01441171	0.9236408	0.9090989
2020-07-03 19:05:00	0.014432	0.01441555	0.9235309	0.9090989
2020-07-03 19:10:00	0.014421	0.01441555	0.9235199	0.9090989
2020-07-03 19:15:00	0.0144045	0.01441994	0.9235034	0.9090989
2020-07-03 19:20:00	0.0143935	0.01441828	0.9234924	0.9090989
2020-07-03 19:25:00	0.0144099	0.0144243	0.9235088	0.9090989
2020-07-03 19:30:00	0.0144648	0.01443307	0.9235637	0.9090989
2020-07-03 19:35:00	0.014399	0.01443965	0.9234979	0.9090989
2020-07-03 19:40:00	0.0144429	0.01444074	0.9235418	0.9090989
2020-07-03 19:45:00	0.0144594	0.01443689	0.9235583	0.9090989
2020-07-03 19:50:00	0.0144429	0.01442699	0.9235418	0.9090989
2020-07-03 19:55:00	0.014388	0.01442259	0.9234869	0.9090989
2020-07-03 20:00:00	0.01441	0.01442149	0.9235089	0.9090989
2020-07-03 20:05:00	0.014454	0.01442644	0.9235529	0.9090989
2020-07-03 20:10:00	0.014476	0.01443469	0.9235749	0.9090989
2020-07-03 20:15:00	0.0144156	0.01443526	0.9235145	0.9090989
2020-07-03 20:20:00	0.0145089	0.01443967	0.9236078	0.9090989
2020-07-03 20:25:00	0.0144924	0.01444901	0.9235913	0.9090989
2020-07-03 20:30:00	0.0145254	0.01445726	0.9236243	0.9090989
2020-07-03 20:35:00	0.0144705	0.01445837	0.9235694	0.9090989
2020-07-03 20:40:00	0.0145528	0.01446936	0.9236517	0.9090989
2020-07-03 20:45:00	0.0144924	0.0144798	0.9235913	0.9090989
2020-07-03 20:50:00	0.0145473	0.01449353	0.9236462	0.9090989
2020-07-03 20:55:00	0.0144759	0.01449572	0.9235748	0.9090989
2020-07-03 21:00:00	0.0145692	0.01450504	0.9236681	0.9090989
2020-07-03 21:05:00	0.0145088	0.01451436	0.9236077	0.9090989
2020-07-03 21:10:00	0.0146021	0.01452368	0.923701	0.9090989
2020-07-03 21:15:00	0.0146076	0.0145352	0.9237065	0.9090989
2020-07-03 21:20:00	0.0146076	0.01454342	0.9237065	0.9090989
2020-07-03 21:25:00	0.0145912	0.01455549	0.9236901	0.9090989
2020-07-03 21:30:00	0.0145802	0.01455823	0.9236791	0.9090989
2020-07-03 21:35:00	0.0145967	0.01456866	0.9236956	0.9090989
2020-07-03 21:40:00	0.0146626	0.01458019	0.9237615	0.9090989
2020-07-03 21:45:00	0.0146297	0.01459557	0.9237286	0.9090989
2020-07-03 21:50:00	0.0146351	0.01460216	0.923734	0.9090989
2020-07-03 21:55:00	0.0146296	0.01461424	0.9237285	0.9090989
2020-07-03 22:00:00	0.014613	0.01461533	0.9237119	0.9090989
2020-07-03 22:05:00	0.0146624	0.01462081	0.9237613	0.9090989
2020-07-03 22:10:00	0.0146349	0.01462354	0.9237338	0.9090989
2020-07-03 22:15:00	0.0145196	0.01461638	0.9236185	0.9090989
2020-07-03 22:20:00	0.0145196	0.01461032	0.9236185	0.9090989
2020-07-03 22:25:00	0.0145307	0.01460372	0.9236296	0.9090989
2020-07-03 22:30:00	0.0145306	0.01459052	0.9236295	0.9090989
2020-07-03 22:35:00	0.0145636	0.01458391	0.9236625	0.9090989
2020-07-03 22:40:00	0.0145306	0.01457346	0.9236295	0.9090989
2020-07-03 22:45:00	0.0145691	0.01456741	0.923668	0.9090989
2020-07-03 22:50:00	0.0145252	0.01455863	0.9236241	0.9090989
2020-07-03 22:55:00	0.0146515	0.01455754	0.9237504	0.9090989
2020-07-03 23:00:00	0.0146516	0.01455921	0.9237505	0.9090989
2020-07-03 23:05:00	0.0145967	0.01456692	0.9236956	0.9090989
2020-07-03 23:10:00	0.0146736	0.01458232	0.9237725	0.9090989
2020-07-03 23:15:00	0.0146077	0.01459002	0.9237066	0.9090989
2020-07-03 23:20:00	0.0146296	0.01459992	0.9237285	0.9090989
2020-07-03 23:25:00	0.014624	0.01460596	0.9237229	0.9090989
2020-07-03 23:30:00	0.014613	0.0146142	0.9237119	0.9090989
2020-07-03 23:35:00	0.0146624	0.01462353	0.9237613	0.9090989
2020-07-03 23:40:00	0.0146844	0.01463945	0.9237833	0.9090989
2020-07-03 23:45:00	0.0146514	0.01463944	0.9237503	0.9090989
2020-07-03 23:50:00	0.0146515	0.01463943	0.9237504	0.9090989
2020-07-03 23:55:00	0.0145746	0.01463722	0.9236735	0.9090989
2020-07-04 00:00:00	0.0146184	0.0146317	0.9237173	0.9090989
2020-07-04 00:05:00	0.0146732	0.01463825	0.9237721	0.9090989
2020-07-04 00:10:00	0.0146457	0.01463986	0.9237446	0.9090989
2020-07-04 00:15:00	0.0146237	0.01463983	0.9237226	0.9090989
2020-07-04 00:20:00	0.0146952	0.01464805	0.9237941	0.9090989
2020-07-04 00:25:00	0.0146732	0.01464913	0.9237721	0.9090989
2020-07-04 00:30:00	0.0145744	0.01463813	0.9236733	0.9090989
2020-07-04 00:35:00	0.0146733	0.01464032	0.9237722	0.9090989
2020-07-04 00:40:00	0.0146403	0.0146392	0.9237392	0.9090989
2020-07-04 00:45:00	0.0146183	0.01464357	0.9237172	0.9090989
2020-07-04 00:50:00	0.0145908	0.01464081	0.9236897	0.9090989
2020-07-04 00:55:00	0.0146622	0.01463971	0.9237611	0.9090989
2020-07-04 01:00:00	0.0146677	0.01464191	0.9237666	0.9090989
2020-07-04 01:05:00	0.0146457	0.01464411	0.9237446	0.9090989
2020-07-04 01:10:00	0.014772	0.01465179	0.9238709	0.9090989
2020-07-04 01:15:00	0.0147336	0.01465783	0.9238325	0.9090989
2020-07-04 01:20:00	0.0146732	0.01466771	0.9237721	0.9090989
2020-07-04 01:25:00	0.0147611	0.01467649	0.92386	0.9090989
2020-07-04 01:30:00	0.0147502	0.01468748	0.9238491	0.9090989
2020-07-04 01:35:00	0.0146843	0.01469408	0.9237832	0.9090989
2020-07-04 01:40:00	0.0147447	0.01470947	0.9238436	0.9090989
2020-07-04 01:45:00	0.0147008	0.01471333	0.9237997	0.9090989
2020-07-04 01:50:00	0.0146843	0.01471499	0.9237832	0.9090989
2020-07-04 01:55:00	0.014602	0.01471062	0.9237009	0.9090989
2020-07-04 02:00:00	0.014657	0.01469912	0.9237559	0.9090989
2020-07-04 02:05:00	0.0147064	0.0146964	0.9238053	0.9090989
2020-07-04 02:10:00	0.0146845	0.01469753	0.9237834	0.9090989
2020-07-04 02:15:00	0.0147174	0.01469316	0.9238163	0.9090989
2020-07-04 02:20:00	0.0146954	0.01468768	0.9237943	0.9090989
2020-07-04 02:25:00	0.0147284	0.01469209	0.9238273	0.9090989
2020-07-04 02:30:00	0.0147229	0.01468991	0.9238218	0.9090989
2020-07-04 02:35:00	0.0146845	0.01468828	0.9237834	0.9090989
2020-07-04 02:40:00	0.0146735	0.0146872	0.9237724	0.9090989
2020-07-04 02:45:00	0.0146406	0.01469106	0.9237395	0.9090989
2020-07-04 02:50:00	0.0146626	0.01469162	0.9237615	0.9090989
2020-07-04 02:55:00	0.0146406	0.01468504	0.9237395	0.9090989
2020-07-04 03:00:00	0.0146735	0.01468394	0.9237724	0.9090989
2020-07-04 03:05:00	0.0147338	0.01468558	0.9238327	0.9090989
2020-07-04 03:10:00	0.0147337	0.01468941	0.9238326	0.9090989
2020-07-04 03:15:00	0.0146622	0.01468279	0.9237611	0.9090989
2020-07-04 03:20:00	0.0147829	0.01468879	0.9238818	0.9090989
2020-07-04 03:25:00	0.014706	0.01469094	0.9238049	0.9090989
2020-07-04 03:30:00	0.0146675	0.01469034	0.9237664	0.9090989
2020-07-04 03:35:00	0.0146731	0.01469359	0.923772	0.9090989
2020-07-04 03:40:00	0.0146786	0.01469519	0.9237775	0.9090989
2020-07-04 03:45:00	0.0147337	0.0147045	0.9238326	0.9090989
2020-07-04 03:50:00	0.0146733	0.01470448	0.9237722	0.9090989
2020-07-04 03:55:00	0.0146734	0.01469844	0.9237723	0.9090989
2020-07-04 04:00:00	0.014635	0.01468857	0.9237339	0.9090989
2020-07-04 04:05:00	0.0147065	0.014693	0.9238054	0.9090989
2020-07-04 04:10:00	0.014679	0.01468261	0.9237779	0.9090989
2020-07-04 04:15:00	0.0146626	0.01467827	0.9237615	0.9090989
2020-07-04 04:20:00	0.0146571	0.01467723	0.923756	0.9090989
2020-07-04 04:25:00	0.0145911	0.01466903	0.92369	0.9090989
2020-07-04 04:30:00	0.0146185	0.01466302	0.9237174	0.9090989
2020-07-04 04:35:00	0.0146734	0.01465699	0.9237723	0.9090989
2020-07-04 04:40:00	0.0146678	0.01465644	0.9237667	0.9090989
2020-07-04 04:45:00	0.0146513	0.01465423	0.9237502	0.9090989
2020-07-04 04:50:00	0.0147391	0.01466464	0.923838	0.9090989
2020-07-04 04:55:00	0.0146622	0.01466021	0.9237611	0.9090989
2020-07-04 05:00:00	0.0146622	0.01465853	0.9237611	0.9090989
2020-07-04 05:05:00	0.0146512	0.01465739	0.9237501	0.9090989
2020-07-04 05:10:00	0.0146677	0.01465845	0.9237666	0.9090989
2020-07-04 05:15:00	0.0146952	0.01466886	0.9237941	0.9090989
2020-07-04 05:20:00	0.0146952	0.01467653	0.9237941	0.9090989
2020-07-04 05:25:00	0.0146622	0.01467541	0.9237611	0.9090989
2020-07-04 05:30:00	0.0146841	0.01467704	0.923783	0.9090989
2020-07-04 05:35:00	0.0146017	0.01467208	0.9237006	0.9090989
2020-07-04 05:40:00	0.0146731	0.01466548	0.923772	0.9090989
2020-07-04 05:45:00	0.014673	0.01466656	0.9237719	0.9090989
2020-07-04 05:50:00	0.0146511	0.01466545	0.92375	0.9090989
2020-07-04 05:55:00	0.0146841	0.01466874	0.923783	0.9090989
2020-07-04 06:00:00	0.0146402	0.01466599	0.9237391	0.9090989
2020-07-04 06:05:00	0.0146403	0.0146605	0.9237392	0.9090989
2020-07-04 06:10:00	0.0147392	0.0146649	0.9238381	0.9090989
2020-07-04 06:15:00	0.0146514	0.01466382	0.9237503	0.9090989
2020-07-04 06:20:00	0.0146185	0.01465726	0.9237174	0.9090989
2020-07-04 06:25:00	0.0146789	0.01466498	0.9237778	0.9090989
2020-07-04 06:30:00	0.0146733	0.014665	0.9237722	0.9090989
2020-07-04 06:35:00	0.0147172	0.01466942	0.9238161	0.9090989
2020-07-04 06:40:00	0.014794	0.01468371	0.9238929	0.9090989
2020-07-04 06:45:00	0.0147226	0.01468756	0.9238215	0.9090989
2020-07-04 06:50:00	0.0146951	0.01469305	0.923794	0.9090989
2020-07-04 06:55:00	0.0146786	0.01469688	0.9237775	0.9090989
2020-07-04 07:00:00	0.0146952	0.01469248	0.9237941	0.9090989
2020-07-04 07:05:00	0.0147062	0.01469796	0.9238051	0.9090989
2020-07-04 07:10:00	0.0146459	0.0147007	0.9237448	0.9090989
2020-07-04 07:15:00	0.0146075	0.01469356	0.9237064	0.9090989
2020-07-04 07:20:00	0.0146625	0.01469248	0.9237614	0.9090989
2020-07-04 07:25:00	0.0146296	0.01468372	0.9237285	0.9090989
2020-07-04 07:30:00	0.0144868	0.014653	0.9235857	0.9090989
2020-07-04 07:35:00	0.0146405	0.01464479	0.9237394	0.9090989
2020-07-04 07:40:00	0.0145417	0.01462945	0.9236406	0.9090989
2020-07-04 07:45:00	0.0145966	0.01462125	0.9236955	0.9090989
2020-07-04 07:50:00	0.0145691	0.01460864	0.923668	0.9090989
2020-07-04 07:55:00	0.01458	0.01459602	0.9236789	0.9090989
2020-07-04 08:00:00	0.014613	0.01459273	0.9237119	0.9090989
2020-07-04 08:05:00	0.0145196	0.01458394	0.9236185	0.9090989
2020-07-04 08:10:00	0.0145526	0.01457295	0.9236515	0.9090989
2020-07-04 08:15:00	0.0145197	0.01456196	0.9236186	0.9090989
2020-07-04 08:20:00	0.0146076	0.01457404	0.9237065	0.9090989
2020-07-04 08:25:00	0.0145143	0.01456142	0.9236132	0.9090989
2020-07-04 08:30:00	0.0145472	0.01456197	0.9236461	0.9090989
2020-07-04 08:35:00	0.0145087	0.01455318	0.9236076	0.9090989
2020-07-04 08:40:00	0.0145472	0.01455099	0.9236461	0.9090989
2020-07-04 08:45:00	0.0145142	0.01454441	0.9236131	0.9090989
2020-07-04 08:50:00	0.0144648	0.01452959	0.9235637	0.9090989
2020-07-04 08:55:00	0.0143935	0.01451698	0.9234924	0.9090989
2020-07-04 09:00:00	0.0144539	0.01450711	0.9235528	0.9090989
2020-07-04 09:05:00	0.0144649	0.01450163	0.9235638	0.9090989
2020-07-04 09:10:00	0.0144649	0.01448736	0.9235638	0.9090989
2020-07-04 09:15:00	0.0145199	0.01448792	0.9236188	0.9090989
2020-07-04 09:20:00	0.0143771	0.01447091	0.923476	0.9090989
2020-07-04 09:25:00	0.0144539	0.01446543	0.9235528	0.9090989
2020-07-04 09:30:00	0.0144539	0.0144561	0.9235528	0.9090989
2020-07-04 09:35:00	0.0144428	0.01444896	0.9235417	0.9090989
2020-07-04 09:40:00	0.0144153	0.01444401	0.9235142	0.9090989
2020-07-04 09:45:00	0.0144592	0.01445058	0.9235581	0.9090989
2020-07-04 09:50:00	0.0143932	0.01444451	0.9234921	0.9090989
2020-07-04 09:55:00	0.0144866	0.01444668	0.9235855	0.9090989
2020-07-04 10:00:00	0.0144427	0.01444446	0.9235416	0.9090989
2020-07-04 10:05:00	0.0144646	0.01443893	0.9235635	0.9090989
2020-07-04 10:10:00	0.0144317	0.01444439	0.9235306	0.9090989
2020-07-04 10:15:00	0.0144866	0.01444766	0.9235855	0.9090989
2020-07-04 10:20:00	0.0144647	0.01444874	0.9235636	0.9090989
2020-07-04 10:25:00	0.0143713	0.01444159	0.9234702	0.9090989
2020-07-04 10:30:00	0.0144207	0.01444213	0.9235196	0.9090989
2020-07-04 10:35:00	0.0143768	0.01443389	0.9234757	0.9090989
2020-07-04 10:40:00	0.0143933	0.0144339	0.9234922	0.9090989
2020-07-04 10:45:00	0.014289	0.01441414	0.9233879	0.9090989
2020-07-04 10:50:00	0.0143329	0.01440316	0.9234318	0.9090989
2020-07-04 10:55:00	0.0143439	0.01439109	0.9234428	0.9090989
2020-07-04 11:00:00	0.0143055	0.01437847	0.9234044	0.9090989
2020-07-04 11:05:00	0.0143165	0.01436146	0.9234154	0.9090989
2020-07-04 11:10:00	0.014344	0.01434939	0.9234429	0.9090989
2020-07-04 11:15:00	0.0142726	0.01433952	0.9233715	0.9090989
2020-07-04 11:20:00	0.0143331	0.01433076	0.923432	0.9090989
2020-07-04 11:25:00	0.0143166	0.01432474	0.9234155	0.9090989
2020-07-04 11:30:00	0.0143221	0.01431762	0.923421	0.9090989
2020-07-04 11:35:00	0.0142617	0.01431489	0.9233606	0.9090989
2020-07-04 11:40:00	0.0143771	0.01431931	0.923476	0.9090989
2020-07-04 11:45:00	0.0143167	0.01431659	0.9234156	0.9090989
2020-07-04 11:50:00	0.0142947	0.01431551	0.9233936	0.9090989
2020-07-04 11:55:00	0.0143442	0.01431828	0.9234431	0.9090989
2020-07-04 12:00:00	0.0143936	0.01432324	0.9234925	0.9090989
2020-07-04 12:05:00	0.0144265	0.01433863	0.9235254	0.9090989
2020-07-04 12:10:00	0.0144264	0.01434796	0.9235253	0.9090989
2020-07-04 12:15:00	0.0143769	0.01435399	0.9234758	0.9090989
2020-07-04 12:20:00	0.0143988	0.01436166	0.9234977	0.9090989
2020-07-04 12:25:00	0.0143988	0.01437537	0.9234977	0.9090989
2020-07-04 12:30:00	0.0144702	0.01438468	0.9235691	0.9090989
2020-07-04 12:35:00	0.0144922	0.01440223	0.9235911	0.9090989
2020-07-04 12:40:00	0.0144483	0.01441759	0.9235472	0.9090989
2020-07-04 12:45:00	0.0145856	0.01444173	0.9236845	0.9090989
2020-07-04 12:50:00	0.0145417	0.01445654	0.9236406	0.9090989
2020-07-04 12:55:00	0.0145692	0.01447081	0.9236681	0.9090989
2020-07-04 13:00:00	0.0145198	0.01448015	0.9236187	0.9090989
2020-07-04 13:05:00	0.0145528	0.01449774	0.9236517	0.9090989
2020-07-04 13:10:00	0.0144979	0.01450765	0.9235968	0.9090989
2020-07-04 13:15:00	0.0145309	0.01452086	0.9236298	0.9090989
2020-07-04 13:20:00	0.0144979	0.01452363	0.9235968	0.9090989
2020-07-04 13:25:00	0.014421	0.01451651	0.9235199	0.9090989
2020-07-04 13:30:00	0.014465	0.01451818	0.9235639	0.9090989
2020-07-04 13:35:00	0.014454	0.01450502	0.9235529	0.9090989
2020-07-04 13:40:00	0.0145364	0.01450449	0.9236353	0.9090989
2020-07-04 13:45:00	0.0144869	0.01449626	0.9235858	0.9090989
2020-07-04 13:50:00	0.0144924	0.01449352	0.9235913	0.9090989
2020-07-04 13:55:00	0.0145034	0.01448858	0.9236023	0.9090989
2020-07-04 14:00:00	0.0144429	0.01448308	0.9235418	0.9090989
2020-07-04 14:05:00	0.0144539	0.01447538	0.9235528	0.9090989
2020-07-04 14:10:00	0.0144978	0.01447537	0.9235967	0.9090989
2020-07-04 14:15:00	0.0144539	0.01447866	0.9235528	0.9090989
2020-07-04 14:20:00	0.0144429	0.01447645	0.9235418	0.9090989
2020-07-04 14:25:00	0.0145198	0.01448303	0.9236187	0.9090989
2020-07-04 14:30:00	0.0144484	0.01447423	0.9235473	0.9090989
2020-07-04 14:35:00	0.0144649	0.01447203	0.9235638	0.9090989
2020-07-04 14:40:00	0.0144869	0.01447148	0.9235858	0.9090989
2020-07-04 14:45:00	0.0144649	0.01446763	0.9235638	0.9090989
2020-07-04 14:50:00	0.0144154	0.01446488	0.9235143	0.9090989
2020-07-04 14:55:00	0.0145637	0.01447586	0.9236626	0.9090989
2020-07-04 15:00:00	0.0144978	0.01447586	0.9235967	0.9090989
2020-07-04 15:05:00	0.0145307	0.01448354	0.9236296	0.9090989
2020-07-04 15:10:00	0.0145692	0.01449617	0.9236681	0.9090989
2020-07-04 15:15:00	0.0145253	0.01449672	0.9236242	0.9090989
2020-07-04 15:20:00	0.0145857	0.01451045	0.9236846	0.9090989
2020-07-04 15:25:00	0.0145418	0.01451814	0.9236407	0.9090989
2020-07-04 15:30:00	0.0145034	0.01451979	0.9236023	0.9090989
2020-07-04 15:35:00	0.014421	0.0145154	0.9235199	0.9090989
2020-07-04 15:40:00	0.0144759	0.01452145	0.9235748	0.9090989
2020-07-04 15:45:00	0.0144594	0.01451102	0.9235583	0.9090989
2020-07-04 15:50:00	0.0145143	0.01451267	0.9236132	0.9090989
2020-07-04 15:55:00	0.0145033	0.01450993	0.9236022	0.9090989
2020-07-04 16:00:00	0.0145143	0.01450444	0.9236132	0.9090989
2020-07-04 16:05:00	0.014399	0.01449181	0.9234979	0.9090989
2020-07-04 16:10:00	0.0145253	0.01448577	0.9236242	0.9090989
2020-07-04 16:15:00	0.0143825	0.01446984	0.9234814	0.9090989
2020-07-04 16:20:00	0.014432	0.0144627	0.9235309	0.9090989
2020-07-04 16:25:00	0.0144539	0.01446599	0.9235528	0.9090989
2020-07-04 16:30:00	0.0144155	0.01445995	0.9235144	0.9090989
2020-07-04 16:35:00	0.0144209	0.0144561	0.9235198	0.9090989
2020-07-04 16:40:00	0.0144429	0.01444896	0.9235418	0.9090989
2020-07-04 16:45:00	0.0144319	0.01444182	0.9235308	0.9090989
2020-07-04 16:50:00	0.0145143	0.01444182	0.9236132	0.9090989
2020-07-04 16:55:00	0.0144539	0.01444731	0.9235528	0.9090989
2020-07-04 17:00:00	0.0144539	0.01444017	0.9235528	0.9090989
2020-07-04 17:05:00	0.014399	0.01444182	0.9234979	0.9090989
2020-07-04 17:10:00	0.0144045	0.01443907	0.9235034	0.9090989
2020-07-04 17:15:00	0.0143716	0.01443084	0.9234705	0.9090989
2020-07-04 17:20:00	0.0144429	0.01443358	0.9235418	0.9090989
2020-07-04 17:25:00	0.0144702	0.01443851	0.9235691	0.9090989
2020-07-04 17:30:00	0.0144647	0.01444069	0.9235636	0.9090989
2020-07-04 17:35:00	0.0144647	0.01444397	0.9235636	0.9090989
2020-07-04 17:40:00	0.0143768	0.01443022	0.9234757	0.9090989
2020-07-04 17:45:00	0.0144043	0.01442526	0.9235032	0.9090989
2020-07-04 17:50:00	0.0143879	0.01441866	0.9234868	0.9090989
2020-07-04 17:55:00	0.0143769	0.01441645	0.9234758	0.9090989
2020-07-04 18:00:00	0.0144099	0.01441699	0.9235088	0.9090989
2020-07-04 18:05:00	0.0143935	0.01441918	0.9234924	0.9090989
2020-07-04 18:10:00	0.0144045	0.01441534	0.9235034	0.9090989
2020-07-04 18:15:00	0.0144594	0.01441426	0.9235583	0.9090989
2020-07-04 18:20:00	0.0144375	0.01441154	0.9235364	0.9090989
2020-07-04 18:25:00	0.014421	0.01440717	0.9235199	0.9090989
2020-07-04 18:30:00	0.014432	0.01441269	0.9235309	0.9090989
2020-07-04 18:35:00	0.0145034	0.0144226	0.9236023	0.9090989
2020-07-04 18:40:00	0.014454	0.01442921	0.9235529	0.9090989
2020-07-04 18:45:00	0.014454	0.01443692	0.9235529	0.9090989
2020-07-04 18:50:00	0.01441	0.01443693	0.9235089	0.9090989
2020-07-04 18:55:00	0.0144154	0.01443912	0.9235143	0.9090989
2020-07-04 19:00:00	0.0144319	0.01444186	0.9235308	0.9090989
2020-07-04 19:05:00	0.0144758	0.0144435	0.9235747	0.9090989
2020-07-04 19:10:00	0.0144539	0.01444514	0.9235528	0.9090989
2020-07-04 19:15:00	0.0145417	0.01445721	0.9236406	0.9090989
2020-07-04 19:20:00	0.0144649	0.0144605	0.9235638	0.9090989
2020-07-04 19:25:00	0.0144814	0.0144583	0.9235803	0.9090989
2020-07-04 19:30:00	0.01441	0.0144539	0.9235089	0.9090989
2020-07-04 19:35:00	0.0144979	0.01445829	0.9235968	0.9090989
2020-07-04 19:40:00	0.0144649	0.01446378	0.9235638	0.9090989
2020-07-04 19:45:00	0.0144319	0.01446543	0.9235308	0.9090989
2020-07-04 19:50:00	0.0144429	0.01446653	0.9235418	0.9090989
2020-07-04 19:55:00	0.0144484	0.01446379	0.9235473	0.9090989
2020-07-04 20:00:00	0.0144813	0.01446653	0.9235802	0.9090989
2020-07-04 20:05:00	0.0144153	0.01445389	0.9235142	0.9090989
2020-07-04 20:10:00	0.0145196	0.01445936	0.9236185	0.9090989
2020-07-04 20:15:00	0.0144537	0.01445659	0.9235526	0.9090989
2020-07-04 20:20:00	0.0144648	0.01446207	0.9235637	0.9090989
2020-07-04 20:25:00	0.0145472	0.014467	0.9236461	0.9090989
2020-07-04 20:30:00	0.0145417	0.01447468	0.9236406	0.9090989
2020-07-04 20:35:00	0.0144648	0.01447797	0.9235637	0.9090989
2020-07-04 20:40:00	0.0144814	0.01448182	0.9235803	0.9090989
2020-07-04 20:45:00	0.0144375	0.01448073	0.9235364	0.9090989
2020-07-04 20:50:00	0.0145198	0.01448458	0.9236187	0.9090989
2020-07-04 20:55:00	0.0145252	0.01449557	0.9236241	0.9090989
2020-07-04 21:00:00	0.0144702	0.01449063	0.9235691	0.9090989
2020-07-04 21:05:00	0.0145305	0.01449831	0.9236294	0.9090989
2020-07-04 21:10:00	0.0144755	0.01449938	0.9235744	0.9090989
2020-07-04 21:15:00	0.0145358	0.01449824	0.9236347	0.9090989
2020-07-04 21:20:00	0.01447	0.01449107	0.9235689	0.9090989
2020-07-04 21:25:00	0.0145524	0.01449983	0.9236513	0.9090989
2020-07-04 21:30:00	0.0145304	0.01450473	0.9236293	0.9090989
2020-07-04 21:35:00	0.0145635	0.01451733	0.9236624	0.9090989
2020-07-04 21:40:00	0.0145965	0.014525	0.9236954	0.9090989
2020-07-04 21:45:00	0.0145086	0.01452334	0.9236075	0.9090989
2020-07-04 21:50:00	0.0145086	0.01452718	0.9236075	0.9090989
2020-07-04 21:55:00	0.0145855	0.01453268	0.9236844	0.9090989
2020-07-04 22:00:00	0.0145855	0.01454368	0.9236844	0.9090989
2020-07-04 22:05:00	0.0145196	0.01454206	0.9236185	0.9090989
2020-07-04 22:10:00	0.014569	0.01455196	0.9236679	0.9090989
2020-07-04 22:15:00	0.0145306	0.01454978	0.9236295	0.9090989
2020-07-04 22:20:00	0.0145305	0.01454979	0.9236294	0.9090989
2020-07-04 22:25:00	0.0146128	0.01455472	0.9237117	0.9090989
2020-07-04 22:30:00	0.0145469	0.01454976	0.9236458	0.9090989
2020-07-04 22:35:00	0.0145524	0.01455414	0.9236513	0.9090989
2020-07-04 22:40:00	0.0145524	0.01455852	0.9236513	0.9090989
2020-07-04 22:45:00	0.0145963	0.0145596	0.9236952	0.9090989
2020-07-04 22:50:00	0.0145743	0.01455848	0.9236732	0.9090989
2020-07-04 22:55:00	0.0145633	0.01456285	0.9236622	0.9090989
2020-07-04 23:00:00	0.0145689	0.01456284	0.9236678	0.9090989
2020-07-04 23:05:00	0.0145194	0.01456172	0.9236183	0.9090989
2020-07-04 23:10:00	0.0144535	0.01455402	0.9235524	0.9090989
2020-07-04 23:15:00	0.0145524	0.01454798	0.9236513	0.9090989
2020-07-04 23:20:00	0.0145305	0.01454634	0.9236294	0.9090989
2020-07-04 23:25:00	0.0144702	0.01453812	0.9235691	0.9090989
2020-07-04 23:30:00	0.0144482	0.0145277	0.9235471	0.9090989
2020-07-04 23:35:00	0.0145635	0.01452442	0.9236624	0.9090989
2020-07-04 23:40:00	0.0145361	0.0145206	0.923635	0.9090989
2020-07-04 23:45:00	0.0145526	0.01451953	0.9236515	0.9090989
2020-07-04 23:50:00	0.0145471	0.01451735	0.923646	0.9090989
2020-07-04 23:55:00	0.0145307	0.01451848	0.9236296	0.9090989
2020-07-05 00:00:00	0.0144373	0.01451686	0.9235362	0.9090989
2020-07-05 00:05:00	0.0145033	0.01451195	0.9236022	0.9090989
2020-07-05 00:10:00	0.0144429	0.01450319	0.9235418	0.9090989
2020-07-05 00:15:00	0.0144869	0.01450486	0.9235858	0.9090989
2020-07-05 00:20:00	0.0145198	0.01451202	0.9236187	0.9090989
2020-07-05 00:25:00	0.0144209	0.01449776	0.9235198	0.9090989
2020-07-05 00:30:00	0.0145196	0.01449611	0.9236185	0.9090989
2020-07-05 00:35:00	0.0144757	0.01448842	0.9235746	0.9090989
2020-07-05 00:40:00	0.0145141	0.01448512	0.923613	0.9090989
2020-07-05 00:45:00	0.014492	0.01448125	0.9235909	0.9090989
2020-07-05 00:50:00	0.01447	0.01448452	0.9235689	0.9090989
2020-07-05 00:55:00	0.0144809	0.01448228	0.9235798	0.9090989
2020-07-05 01:00:00	0.0145138	0.01448937	0.9236127	0.9090989
2020-07-05 01:05:00	0.0145303	0.01449371	0.9236292	0.9090989
2020-07-05 01:10:00	0.014448	0.01448653	0.9235469	0.9090989
2020-07-05 01:15:00	0.0145195	0.01449639	0.9236184	0.9090989
2020-07-05 01:20:00	0.0144866	0.01449309	0.9235855	0.9090989
2020-07-05 01:25:00	0.0145196	0.01449748	0.9236185	0.9090989
2020-07-05 01:30:00	0.0144098	0.01448705	0.9235087	0.9090989
2020-07-05 01:35:00	0.0144483	0.01448268	0.9235472	0.9090989
2020-07-05 01:40:00	0.0144867	0.01448435	0.9235856	0.9090989
2020-07-05 01:45:00	0.0143768	0.01447394	0.9234757	0.9090989
2020-07-05 01:50:00	0.0144316	0.01446572	0.9235305	0.9090989
2020-07-05 01:55:00	0.0144316	0.01445585	0.9235305	0.9090989
2020-07-05 02:00:00	0.014459	0.01445695	0.9235579	0.9090989
2020-07-05 02:05:00	0.0144534	0.01445034	0.9235523	0.9090989
2020-07-05 02:10:00	0.0144534	0.01444702	0.9235523	0.9090989
2020-07-05 02:15:00	0.0144534	0.0144404	0.9235523	0.9090989
2020-07-05 02:20:00	0.0145194	0.01445136	0.9236183	0.9090989
2020-07-05 02:25:00	0.014481	0.01445463	0.9235799	0.9090989
2020-07-05 02:30:00	0.0145304	0.014459	0.9236293	0.9090989
2020-07-05 02:35:00	0.0144591	0.01446723	0.923558	0.9090989
2020-07-05 02:40:00	0.0144646	0.01447053	0.9235635	0.9090989
2020-07-05 02:45:00	0.0145086	0.01447823	0.9236075	0.9090989
2020-07-05 02:50:00	0.0144702	0.01447935	0.9235691	0.9090989
2020-07-05 02:55:00	0.0144537	0.01447938	0.9235526	0.9090989
2020-07-05 03:00:00	0.0144867	0.01448271	0.9235856	0.9090989
2020-07-05 03:05:00	0.0144866	0.01448603	0.9235855	0.9090989
2020-07-05 03:10:00	0.0144866	0.01448275	0.9235855	0.9090989
2020-07-05 03:15:00	0.0144866	0.01448331	0.9235855	0.9090989
2020-07-05 03:20:00	0.0144701	0.01447728	0.923569	0.9090989
2020-07-05 03:25:00	0.0144482	0.01447619	0.9235471	0.9090989
2020-07-05 03:30:00	0.0145196	0.01448169	0.9236185	0.9090989
2020-07-05 03:35:00	0.0144867	0.0144795	0.9235856	0.9090989
2020-07-05 03:40:00	0.0144428	0.01447676	0.9235417	0.9090989
2020-07-05 03:45:00	0.0144647	0.01447786	0.9235636	0.9090989
2020-07-05 03:50:00	0.0144428	0.01447347	0.9235417	0.9090989
2020-07-05 03:55:00	0.0144702	0.01447183	0.9235691	0.9090989
2020-07-05 04:00:00	0.0144866	0.01447183	0.9235855	0.9090989
2020-07-05 04:05:00	0.0145414	0.01447731	0.9236403	0.9090989
2020-07-05 04:10:00	0.0144974	0.01448004	0.9235963	0.9090989
2020-07-05 04:15:00	0.0144755	0.01448277	0.9235744	0.9090989
2020-07-05 04:20:00	0.014459	0.01447671	0.9235579	0.9090989
2020-07-05 04:25:00	0.014481	0.01447614	0.9235799	0.9090989
2020-07-05 04:30:00	0.0144864	0.0144805	0.9235853	0.9090989
2020-07-05 04:35:00	0.0145414	0.01448817	0.9236403	0.9090989
2020-07-05 04:40:00	0.0144974	0.01449363	0.9235963	0.9090989
2020-07-05 04:45:00	0.0145359	0.0145002	0.9236348	0.9090989
2020-07-05 04:50:00	0.0145195	0.01450349	0.9236184	0.9090989
2020-07-05 04:55:00	0.0145361	0.01450296	0.923635	0.9090989
2020-07-05 05:00:00	0.0145471	0.01450793	0.923646	0.9090989
2020-07-05 05:05:00	0.0144648	0.01450686	0.9235637	0.9090989
2020-07-05 05:10:00	0.0144538	0.01450634	0.9235527	0.9090989
2020-07-05 05:15:00	0.0144648	0.01450472	0.9235637	0.9090989
2020-07-05 05:20:00	0.0145088	0.01450696	0.9236077	0.9090989
2020-07-05 05:25:00	0.0144924	0.01450206	0.9235913	0.9090989
2020-07-05 05:30:00	0.0144978	0.0145021	0.9235967	0.9090989
2020-07-05 05:35:00	0.0145142	0.01449993	0.9236131	0.9090989
2020-07-05 05:40:00	0.0145196	0.01449994	0.9236185	0.9090989
2020-07-05 05:45:00	0.0145195	0.01449828	0.9236184	0.9090989
2020-07-05 05:50:00	0.0145305	0.01449662	0.9236294	0.9090989
2020-07-05 05:55:00	0.0144426	0.0144944	0.9235415	0.9090989
2020-07-05 06:00:00	0.0145085	0.01449987	0.9236074	0.9090989
2020-07-05 06:05:00	0.0144152	0.01449491	0.9235141	0.9090989
2020-07-05 06:10:00	0.0144702	0.01449105	0.9235691	0.9090989
2020-07-05 06:15:00	0.0144921	0.01449102	0.923591	0.9090989
2020-07-05 06:20:00	0.0144537	0.01448661	0.9235526	0.9090989
2020-07-05 06:25:00	0.0144482	0.01448001	0.9235471	0.9090989
2020-07-05 06:30:00	0.0143384	0.01446189	0.9234373	0.9090989
2020-07-05 06:35:00	0.014355	0.01444544	0.9234539	0.9090989
2020-07-05 06:40:00	0.014366	0.01442899	0.9234649	0.9090989
2020-07-05 06:45:00	0.014344	0.01441913	0.9234429	0.9090989
2020-07-05 06:50:00	0.0143605	0.01440433	0.9234594	0.9090989
2020-07-05 06:55:00	0.014333	0.01439611	0.9234319	0.9090989
2020-07-05 07:00:00	0.0143384	0.01438293	0.9234373	0.9090989
2020-07-05 07:05:00	0.0143439	0.01436811	0.9234428	0.9090989
2020-07-05 07:10:00	0.0143877	0.01436151	0.9234866	0.9090989
2020-07-05 07:15:00	0.0144096	0.01435765	0.9235085	0.9090989
2020-07-05 07:20:00	0.0142997	0.01435378	0.9233986	0.9090989
2020-07-05 07:25:00	0.0143656	0.01435484	0.9234645	0.9090989
2020-07-05 07:30:00	0.0144095	0.01435919	0.9235084	0.9090989
2020-07-05 07:35:00	0.0144094	0.01436573	0.9235083	0.9090989
2020-07-05 07:40:00	0.0143379	0.01436347	0.9234368	0.9090989
2020-07-05 07:45:00	0.0143653	0.0143667	0.9234642	0.9090989
2020-07-05 07:50:00	0.0144091	0.01437377	0.923508	0.9090989
2020-07-05 07:55:00	0.0143762	0.014377	0.9234751	0.9090989
2020-07-05 08:00:00	0.0143707	0.0143753	0.9234696	0.9090989
2020-07-05 08:05:00	0.0144531	0.01437965	0.923552	0.9090989
2020-07-05 08:10:00	0.0143872	0.0143884	0.9234861	0.9090989
2020-07-05 08:15:00	0.0143269	0.01438453	0.9234258	0.9090989
2020-07-05 08:20:00	0.0143434	0.01437792	0.9234423	0.9090989
2020-07-05 08:25:00	0.0143325	0.01437023	0.9234314	0.9090989
2020-07-05 08:30:00	0.0143381	0.01437025	0.923437	0.9090989
2020-07-05 08:35:00	0.0143436	0.01436808	0.9234425	0.9090989
2020-07-05 08:40:00	0.0143602	0.01436319	0.9234591	0.9090989
2020-07-05 08:45:00	0.0143218	0.01435775	0.9234207	0.9090989
2020-07-05 08:50:00	0.0143768	0.01435836	0.9234757	0.9090989
2020-07-05 08:55:00	0.0143769	0.01435074	0.9234758	0.9090989
2020-07-05 09:00:00	0.0143714	0.01434916	0.9234703	0.9090989
2020-07-05 09:05:00	0.014388	0.01435527	0.9234869	0.9090989
2020-07-05 09:10:00	0.0144209	0.01436302	0.9235198	0.9090989
2020-07-05 09:15:00	0.014377	0.01436747	0.9234759	0.9090989
2020-07-05 09:20:00	0.0143331	0.01436697	0.923432	0.9090989
2020-07-05 09:25:00	0.0143111	0.01436372	0.92341	0.9090989
2020-07-05 09:30:00	0.0143714	0.01436484	0.9234703	0.9090989
2020-07-05 09:35:00	0.0143659	0.01436925	0.9234648	0.9090989
2020-07-05 09:40:00	0.0143439	0.01436596	0.9234428	0.9090989
2020-07-05 09:45:00	0.0144098	0.01436925	0.9235087	0.9090989
2020-07-05 09:50:00	0.0144098	0.01437309	0.9235087	0.9090989
2020-07-05 09:55:00	0.0144153	0.01437582	0.9235142	0.9090989
2020-07-05 10:00:00	0.0143659	0.01437032	0.9234648	0.9090989
2020-07-05 10:05:00	0.0143385	0.01436647	0.9234374	0.9090989
2020-07-05 10:10:00	0.0143221	0.01436537	0.923421	0.9090989
2020-07-05 10:15:00	0.0142892	0.01436318	0.9233881	0.9090989
2020-07-05 10:20:00	0.0143386	0.0143599	0.9234375	0.9090989
2020-07-05 10:25:00	0.0143715	0.01436046	0.9234704	0.9090989
2020-07-05 10:30:00	0.0143824	0.01436431	0.9234813	0.9090989
2020-07-05 10:35:00	0.0143218	0.01435551	0.9234207	0.9090989
2020-07-05 10:40:00	0.0142888	0.01434341	0.9233877	0.9090989
2020-07-05 10:45:00	0.0142997	0.01433185	0.9233986	0.9090989
2020-07-05 10:50:00	0.0142777	0.01432303	0.9233766	0.9090989
2020-07-05 10:55:00	0.0143711	0.01432629	0.92347	0.9090989
2020-07-05 11:00:00	0.0142668	0.01432076	0.9233657	0.9090989
2020-07-05 11:05:00	0.0142669	0.01431853	0.9233658	0.9090989
2020-07-05 11:10:00	0.0142888	0.01431355	0.9233877	0.9090989
2020-07-05 11:15:00	0.0142779	0.01430419	0.9233768	0.9090989
2020-07-05 11:20:00	0.0141956	0.01428551	0.9232945	0.9090989
2020-07-05 11:25:00	0.014256	0.01427893	0.9233549	0.9090989
2020-07-05 11:30:00	0.0142615	0.0142762	0.9233604	0.9090989
2020-07-05 11:35:00	0.0142341	0.01426964	0.923333	0.9090989
2020-07-05 11:40:00	0.0142451	0.01426638	0.923344	0.9090989
2020-07-05 11:45:00	0.0142451	0.01425378	0.923344	0.9090989
2020-07-05 11:50:00	0.0142451	0.01425161	0.923344	0.9090989
2020-07-05 11:55:00	0.0142451	0.01424943	0.923344	0.9090989
2020-07-05 12:00:00	0.0142451	0.01424506	0.923344	0.9090989
2020-07-05 12:05:00	0.0142067	0.01423794	0.9233056	0.9090989
2020-07-05 12:10:00	0.0142451	0.01424289	0.923344	0.9090989
2020-07-05 12:15:00	0.014311	0.01424839	0.9234099	0.9090989
2020-07-05 12:20:00	0.0142396	0.0142462	0.9233385	0.9090989
2020-07-05 12:25:00	0.014256	0.01424839	0.9233549	0.9090989
2020-07-05 12:30:00	0.014256	0.01424948	0.9233549	0.9090989
2020-07-05 12:35:00	0.0142395	0.01424892	0.9233384	0.9090989
2020-07-05 12:40:00	0.0142504	0.01424945	0.9233493	0.9090989
2020-07-05 12:45:00	0.0142778	0.01425272	0.9233767	0.9090989
2020-07-05 12:50:00	0.0142064	0.01424885	0.9233053	0.9090989
2020-07-05 12:55:00	0.0142778	0.01425596	0.9233767	0.9090989
2020-07-05 13:00:00	0.0141736	0.01424881	0.9232725	0.9090989
2020-07-05 13:05:00	0.014223	0.01424001	0.9233219	0.9090989
2020-07-05 13:10:00	0.0142506	0.01424111	0.9233495	0.9090989
2020-07-05 13:15:00	0.0142341	0.01423892	0.923333	0.9090989
2020-07-05 13:20:00	0.0142122	0.01423454	0.9233111	0.9090989
2020-07-05 13:25:00	0.0142561	0.0142362	0.923355	0.9090989
2020-07-05 13:30:00	0.0141847	0.01422963	0.9232836	0.9090989
2020-07-05 13:35:00	0.0142012	0.01422197	0.9233001	0.9090989
2020-07-05 13:40:00	0.0141957	0.0142209	0.9232946	0.9090989
2020-07-05 13:45:00	0.0141956	0.01421268	0.9232945	0.9090989
2020-07-05 13:50:00	0.014212	0.01421652	0.9233109	0.9090989
2020-07-05 13:55:00	0.014179	0.01421212	0.9232779	0.9090989
2020-07-05 14:00:00	0.014168	0.01420386	0.9232669	0.9090989
2020-07-05 14:05:00	0.014135	0.01419395	0.9232339	0.9090989
2020-07-05 14:10:00	0.014157	0.01418843	0.9232559	0.9090989
2020-07-05 14:15:00	0.014168	0.01417962	0.9232669	0.9090989
2020-07-05 14:20:00	0.0141679	0.01417794	0.9232668	0.9090989
2020-07-05 14:25:00	0.014157	0.01417352	0.9232559	0.9090989
2020-07-05 14:30:00	0.0142229	0.01417624	0.9233218	0.9090989
2020-07-05 14:35:00	0.0141625	0.01417293	0.9232614	0.9090989
2020-07-05 14:40:00	0.0141679	0.01416852	0.9232668	0.9090989
2020-07-05 14:45:00	0.0141515	0.01416577	0.9232504	0.9090989
2020-07-05 14:50:00	0.0141351	0.01416248	0.923234	0.9090989
2020-07-05 14:55:00	0.014201	0.01416908	0.9232999	0.9090989
2020-07-05 15:00:00	0.0141187	0.01416525	0.9232176	0.9090989
2020-07-05 15:05:00	0.0142176	0.01417021	0.9233165	0.9090989
2020-07-05 15:10:00	0.0141681	0.01417023	0.923267	0.9090989
2020-07-05 15:15:00	0.0141242	0.01416695	0.9232231	0.9090989
2020-07-05 15:20:00	0.0141517	0.01415983	0.9232506	0.9090989
2020-07-05 15:25:00	0.0141736	0.01416094	0.9232725	0.9090989
2020-07-05 15:30:00	0.0141571	0.01415986	0.923256	0.9090989
2020-07-05 15:35:00	0.0141351	0.01415822	0.923234	0.9090989
2020-07-05 15:40:00	0.0141076	0.01415547	0.9232065	0.9090989
2020-07-05 15:45:00	0.014146	0.01414997	0.9232449	0.9090989
2020-07-05 15:50:00	0.014179	0.014156	0.9232779	0.9090989
2020-07-05 15:55:00	0.014135	0.01414774	0.9232339	0.9090989
2020-07-05 16:00:00	0.0141459	0.01414552	0.9232448	0.9090989
2020-07-05 16:05:00	0.0141239	0.01414549	0.9232228	0.9090989
2020-07-05 16:10:00	0.0141623	0.01414655	0.9232612	0.9090989
2020-07-05 16:15:00	0.0142008	0.01414927	0.9232997	0.9090989
2020-07-05 16:20:00	0.0140855	0.01414211	0.9231844	0.9090989
2020-07-05 16:25:00	0.0140856	0.01413716	0.9231845	0.9090989
2020-07-05 16:30:00	0.0141461	0.01414101	0.923245	0.9090989
2020-07-05 16:35:00	0.0140693	0.01413334	0.9231682	0.9090989
2020-07-05 16:40:00	0.0141243	0.01412787	0.9232232	0.9090989
2020-07-05 16:45:00	0.0141243	0.0141268	0.9232232	0.9090989
2020-07-05 16:50:00	0.0140474	0.01411695	0.9231463	0.9090989
2020-07-05 16:55:00	0.0140693	0.01411149	0.9231682	0.9090989
2020-07-05 17:00:00	0.0141023	0.01410549	0.9232012	0.9090989
2020-07-05 17:05:00	0.0139815	0.01408356	0.9230804	0.9090989
2020-07-05 17:10:00	0.0140144	0.01407645	0.9231133	0.9090989
2020-07-05 17:15:00	0.0139924	0.01406713	0.9230913	0.9090989
2020-07-05 17:20:00	0.0139923	0.01405175	0.9230912	0.9090989
2020-07-05 17:25:00	0.0139923	0.01404405	0.9230912	0.9090989
2020-07-05 17:30:00	0.0140857	0.01404019	0.9231846	0.9090989
2020-07-05 17:35:00	0.0140308	0.01403084	0.9231297	0.9090989
2020-07-05 17:40:00	0.0140034	0.01402644	0.9231023	0.9090989
2020-07-05 17:45:00	0.013987	0.01401821	0.9230859	0.9090989
2020-07-05 17:50:00	0.01402	0.01400998	0.9231189	0.9090989
2020-07-05 17:55:00	0.014031	0.01401493	0.9231299	0.9090989
2020-07-05 18:00:00	0.0140584	0.01401933	0.9231573	0.9090989
2020-07-05 18:05:00	0.0139704	0.01401713	0.9230693	0.9090989
2020-07-05 18:10:00	0.0140198	0.01401988	0.9231187	0.9090989
2020-07-05 18:15:00	0.0139758	0.01401823	0.9230747	0.9090989
2020-07-05 18:20:00	0.0140307	0.01401273	0.9231296	0.9090989
2020-07-05 18:25:00	0.0140691	0.01401656	0.923168	0.9090989
2020-07-05 18:30:00	0.0139921	0.01401543	0.923091	0.9090989
2020-07-05 18:35:00	0.0140689	0.01402362	0.9231678	0.9090989
2020-07-05 18:40:00	0.0140469	0.01402631	0.9231458	0.9090989
2020-07-05 18:45:00	0.014025	0.01402571	0.9231239	0.9090989
2020-07-05 18:50:00	0.014036	0.01402347	0.9231349	0.9090989
2020-07-05 18:55:00	0.0140964	0.01403607	0.9231953	0.9090989
2020-07-05 19:00:00	0.0140251	0.0140366	0.923124	0.9090989
2020-07-05 19:05:00	0.0141294	0.01405196	0.9232283	0.9090989
2020-07-05 19:10:00	0.0140581	0.0140547	0.923157	0.9090989
2020-07-05 19:15:00	0.0141625	0.01406404	0.9232614	0.9090989
2020-07-05 19:20:00	0.0141295	0.01407778	0.9232284	0.9090989
2020-07-05 19:25:00	0.014113	0.01408219	0.9232119	0.9090989
2020-07-05 19:30:00	0.0140581	0.01408331	0.923157	0.9090989
2020-07-05 19:35:00	0.0140362	0.01408443	0.9231351	0.9090989
2020-07-05 19:40:00	0.0140582	0.01408665	0.9231571	0.9090989
2020-07-05 19:45:00	0.0141186	0.01408887	0.9232175	0.9090989
2020-07-05 19:50:00	0.0141021	0.01409657	0.923201	0.9090989
2020-07-05 19:55:00	0.0140746	0.01409109	0.9231735	0.9090989
2020-07-05 20:00:00	0.0141405	0.01409933	0.9232394	0.9090989
2020-07-05 20:05:00	0.0140801	0.01409109	0.923179	0.9090989
2020-07-05 20:10:00	0.0141075	0.01408889	0.9232064	0.9090989
2020-07-05 20:15:00	0.014124	0.01408999	0.9232229	0.9090989
2020-07-05 20:20:00	0.0141129	0.01409547	0.9232118	0.9090989
2020-07-05 20:25:00	0.0141238	0.01410423	0.9232227	0.9090989
2020-07-05 20:30:00	0.0140579	0.0141042	0.9231568	0.9090989
2020-07-05 20:35:00	0.0141457	0.01410691	0.9232446	0.9090989
2020-07-05 20:40:00	0.0141676	0.01411346	0.9232665	0.9090989
2020-07-05 20:45:00	0.0141567	0.01412167	0.9232556	0.9090989
2020-07-05 20:50:00	0.0141676	0.01412438	0.9232665	0.9090989
2020-07-05 20:55:00	0.0140962	0.01412599	0.9231951	0.9090989
2020-07-05 21:00:00	0.0141072	0.01412596	0.9232061	0.9090989
2020-07-05 21:05:00	0.0141182	0.01412538	0.9232171	0.9090989
2020-07-05 21:10:00	0.0141511	0.0141292	0.92325	0.9090989
2020-07-05 21:15:00	0.0141072	0.01412754	0.9232061	0.9090989
2020-07-05 21:20:00	0.0140963	0.01413138	0.9231952	0.9090989
2020-07-05 21:25:00	0.0141458	0.01413139	0.9232447	0.9090989
2020-07-05 21:30:00	0.0141184	0.01412647	0.9232173	0.9090989
2020-07-05 21:35:00	0.014146	0.0141254	0.9232449	0.9090989
2020-07-05 21:40:00	0.0141405	0.01412269	0.9232394	0.9090989
2020-07-05 21:45:00	0.0141571	0.01412878	0.923256	0.9090989
2020-07-05 21:50:00	0.0140967	0.01412773	0.9231956	0.9090989
2020-07-05 21:55:00	0.0141681	0.01413272	0.923267	0.9090989
2020-07-05 22:00:00	0.0140803	0.01412564	0.9231792	0.9090989
2020-07-05 22:05:00	0.0142066	0.01413558	0.9233055	0.9090989
2020-07-05 22:10:00	0.0141516	0.01414111	0.9232505	0.9090989
2020-07-05 22:15:00	0.0141186	0.01413839	0.9232175	0.9090989
2020-07-05 22:20:00	0.0141132	0.01413787	0.9232121	0.9090989
2020-07-05 22:25:00	0.0141955	0.01414282	0.9232944	0.9090989
2020-07-05 22:30:00	0.0140967	0.01413844	0.9231956	0.9090989
2020-07-05 22:35:00	0.0141626	0.01413899	0.9232615	0.9090989
2020-07-05 22:40:00	0.0140747	0.01413679	0.9231736	0.9090989
2020-07-05 22:45:00	0.0141131	0.01413129	0.923212	0.9090989
2020-07-05 22:50:00	0.0140911	0.01413237	0.92319	0.9090989
2020-07-05 22:55:00	0.0141241	0.01412412	0.923223	0.9090989
2020-07-05 23:00:00	0.0140802	0.01411698	0.9231791	0.9090989
2020-07-05 23:05:00	0.0140802	0.01411314	0.9231791	0.9090989
2020-07-05 23:10:00	0.0141571	0.01411753	0.923256	0.9090989
2020-07-05 23:15:00	0.0141571	0.01411369	0.923256	0.9090989
2020-07-05 23:20:00	0.0141297	0.01411699	0.9232286	0.9090989
2020-07-05 23:25:00	0.0141133	0.01411206	0.9232122	0.9090989
2020-07-05 23:30:00	0.0141023	0.01411482	0.9232012	0.9090989
2020-07-05 23:35:00	0.0141627	0.01411978	0.9232616	0.9090989
2020-07-05 23:40:00	0.0141352	0.01412419	0.9232341	0.9090989
2020-07-05 23:45:00	0.0141243	0.01412421	0.9232232	0.9090989
2020-07-05 23:50:00	0.0141462	0.01413081	0.9232451	0.9090989
2020-07-05 23:55:00	0.0142011	0.0141429	0.9233	0.9090989
2020-07-06 00:00:00	0.0140912	0.01413631	0.9231901	0.9090989
2020-07-06 00:05:00	0.014179	0.0141385	0.9232779	0.9090989
2020-07-06 00:10:00	0.0141241	0.01413794	0.923223	0.9090989
2020-07-06 00:15:00	0.0140966	0.01413627	0.9231955	0.9090989
2020-07-06 00:20:00	0.014157	0.01414174	0.9232559	0.9090989
2020-07-06 00:25:00	0.0141021	0.01413568	0.923201	0.9090989
2020-07-06 00:30:00	0.0139924	0.0141214	0.9230913	0.9090989
2020-07-06 00:35:00	0.0141242	0.01412139	0.9232231	0.9090989
2020-07-06 00:40:00	0.0140913	0.0141159	0.9231902	0.9090989
2020-07-06 00:45:00	0.0140803	0.01410382	0.9231792	0.9090989
2020-07-06 00:50:00	0.0140144	0.01409614	0.9231133	0.9090989
2020-07-06 00:55:00	0.0140968	0.01408792	0.9231957	0.9090989
2020-07-06 01:00:00	0.0140364	0.01407915	0.9231353	0.9090989
2020-07-06 01:05:00	0.0140255	0.01407204	0.9231244	0.9090989
2020-07-06 01:10:00	0.0140365	0.01405999	0.9231354	0.9090989
2020-07-06 01:15:00	0.0140585	0.01405563	0.9231574	0.9090989
2020-07-06 01:20:00	0.014042	0.01406059	0.9231409	0.9090989
2020-07-06 01:25:00	0.0139926	0.01404743	0.9230915	0.9090989
2020-07-06 01:30:00	0.0140035	0.01403865	0.9231024	0.9090989
2020-07-06 01:35:00	0.0140748	0.0140381	0.9231737	0.9090989
2020-07-06 01:40:00	0.0140583	0.01404249	0.9231572	0.9090989
2020-07-06 01:45:00	0.0139869	0.0140315	0.9230858	0.9090989
2020-07-06 01:50:00	0.0141021	0.01403807	0.923201	0.9090989
2020-07-06 01:55:00	0.0139593	0.01403145	0.9230582	0.9090989
2020-07-06 02:00:00	0.0140636	0.01403416	0.9231625	0.9090989
2020-07-06 02:05:00	0.0140471	0.01403302	0.923146	0.9090989
2020-07-06 02:10:00	0.0139921	0.01402803	0.923091	0.9090989
2020-07-06 02:15:00	0.0139481	0.01402358	0.923047	0.9090989
2020-07-06 02:20:00	0.0139701	0.01402024	0.923069	0.9090989
2020-07-06 02:25:00	0.014003	0.01401306	0.9231019	0.9090989
2020-07-06 02:30:00	0.0139811	0.01400534	0.92308	0.9090989
2020-07-06 02:35:00	0.0139702	0.01400367	0.9230691	0.9090989
2020-07-06 02:40:00	0.0139702	0.01399048	0.9230691	0.9090989
2020-07-06 02:45:00	0.0139318	0.01398773	0.9230307	0.9090989
2020-07-06 02:50:00	0.0139208	0.01397345	0.9230197	0.9090989
2020-07-06 02:55:00	0.0139153	0.01396027	0.9230142	0.9090989
2020-07-06 03:00:00	0.0139263	0.01395369	0.9230252	0.9090989
2020-07-06 03:05:00	0.0138714	0.01394602	0.9229703	0.9090989
2020-07-06 03:10:00	0.0139263	0.01394164	0.9230252	0.9090989
2020-07-06 03:15:00	0.0138879	0.01393013	0.9229868	0.9090989
2020-07-06 03:20:00	0.0139044	0.01392246	0.9230033	0.9090989
2020-07-06 03:25:00	0.0138934	0.01391478	0.9229923	0.9090989
2020-07-06 03:30:00	0.0139099	0.01390875	0.9230088	0.9090989
2020-07-06 03:35:00	0.0138386	0.01389943	0.9229375	0.9090989
2020-07-06 03:40:00	0.0139594	0.01390329	0.9230583	0.9090989
2020-07-06 03:45:00	0.0139155	0.01390331	0.9230144	0.9090989
2020-07-06 03:50:00	0.0138826	0.01389894	0.9229815	0.9090989
2020-07-06 03:55:00	0.0138386	0.01389566	0.9229375	0.9090989
2020-07-06 04:00:00	0.013866	0.01388963	0.9229649	0.9090989
2020-07-06 04:05:00	0.013844	0.01388524	0.9229429	0.9090989
2020-07-06 04:10:00	0.0138824	0.01388304	0.9229813	0.9090989
2020-07-06 04:15:00	0.0138275	0.01387645	0.9229264	0.9090989
2020-07-06 04:20:00	0.013833	0.01386876	0.9229319	0.9090989
2020-07-06 04:25:00	0.013855	0.0138704	0.9229539	0.9090989
2020-07-06 04:30:00	0.013844	0.01385886	0.9229429	0.9090989
2020-07-06 04:35:00	0.0139045	0.01385776	0.9230034	0.9090989
2020-07-06 04:40:00	0.0138825	0.01385775	0.9229814	0.9090989
2020-07-06 04:45:00	0.0138825	0.01386214	0.9229814	0.9090989
2020-07-06 04:50:00	0.0138825	0.01386379	0.9229814	0.9090989
2020-07-06 04:55:00	0.0138934	0.01386873	0.9229923	0.9090989
2020-07-06 05:00:00	0.0138879	0.01386928	0.9229868	0.9090989
2020-07-06 05:05:00	0.0139044	0.01387697	0.9230033	0.9090989
2020-07-06 05:10:00	0.0138715	0.01388082	0.9229704	0.9090989
2020-07-06 05:15:00	0.0138496	0.01388028	0.9229485	0.9090989
2020-07-06 05:20:00	0.0137671	0.01387259	0.922866	0.9090989
2020-07-06 05:25:00	0.0138494	0.01386708	0.9229483	0.9090989
2020-07-06 05:30:00	0.0138274	0.01386157	0.9229263	0.9090989
2020-07-06 05:35:00	0.0138604	0.01385936	0.9229593	0.9090989
2020-07-06 05:40:00	0.0138165	0.01385276	0.9229154	0.9090989
2020-07-06 05:45:00	0.0137561	0.01383903	0.922855	0.9090989
2020-07-06 05:50:00	0.0137396	0.0138242	0.9228385	0.9090989
2020-07-06 05:55:00	0.0137616	0.01380992	0.9228605	0.9090989
2020-07-06 06:00:00	0.0137178	0.01379455	0.9228167	0.9090989
2020-07-06 06:05:00	0.0137673	0.01378632	0.9228662	0.9090989
2020-07-06 06:10:00	0.0137948	0.01378909	0.9228937	0.9090989
2020-07-06 06:15:00	0.0138113	0.01378528	0.9229102	0.9090989
2020-07-06 06:20:00	0.0137839	0.01378093	0.9228828	0.9090989
2020-07-06 06:25:00	0.0138114	0.01377603	0.9229103	0.9090989
2020-07-06 06:30:00	0.013674	0.01376178	0.9227729	0.9090989
2020-07-06 06:35:00	0.0136521	0.01375138	0.922751	0.9090989
2020-07-06 06:40:00	0.0137673	0.01375415	0.9228662	0.9090989
2020-07-06 06:45:00	0.0137673	0.01375472	0.9228662	0.9090989
2020-07-06 06:50:00	0.0137837	0.01376131	0.9228826	0.9090989
2020-07-06 06:55:00	0.0137618	0.01376076	0.9228607	0.9090989
2020-07-06 07:00:00	0.0137893	0.01376021	0.9228882	0.9090989
2020-07-06 07:05:00	0.0137398	0.01375306	0.9228387	0.9090989
2020-07-06 07:10:00	0.0137618	0.01375085	0.9228607	0.9090989
2020-07-06 07:15:00	0.0138167	0.01375138	0.9229156	0.9090989
2020-07-06 07:20:00	0.0137069	0.01375467	0.9228058	0.9090989
2020-07-06 07:25:00	0.0137399	0.01376345	0.9228388	0.9090989
2020-07-06 07:30:00	0.0137948	0.0137662	0.9228937	0.9090989
2020-07-06 07:35:00	0.0137672	0.01376619	0.9228661	0.9090989
2020-07-06 07:40:00	0.0138385	0.01377167	0.9229374	0.9090989
2020-07-06 07:45:00	0.0138055	0.01377604	0.9229044	0.9090989
2020-07-06 07:50:00	0.0137835	0.01377546	0.9228824	0.9090989
2020-07-06 07:55:00	0.0138329	0.01378477	0.9229318	0.9090989
2020-07-06 08:00:00	0.0138823	0.01379682	0.9229812	0.9090989
2020-07-06 08:05:00	0.0138275	0.0137979	0.9229264	0.9090989
2020-07-06 08:10:00	0.0138001	0.01380722	0.922899	0.9090989
2020-07-06 08:15:00	0.0138386	0.01381709	0.9229375	0.9090989
2020-07-06 08:20:00	0.0138167	0.01381928	0.9229156	0.9090989
2020-07-06 08:25:00	0.0137728	0.01381984	0.9228717	0.9090989
2020-07-06 08:30:00	0.0137948	0.01381547	0.9228937	0.9090989
2020-07-06 08:35:00	0.0138498	0.0138199	0.9229487	0.9090989
2020-07-06 08:40:00	0.0137894	0.01382049	0.9228883	0.9090989
2020-07-06 08:45:00	0.0138498	0.01382218	0.9229487	0.9090989
2020-07-06 08:50:00	0.0138222	0.01381617	0.9229211	0.9090989
2020-07-06 08:55:00	0.0138716	0.01382058	0.9229705	0.9090989
2020-07-06 09:00:00	0.0138825	0.01382882	0.9229814	0.9090989
2020-07-06 09:05:00	0.0138331	0.01382827	0.922932	0.9090989
2020-07-06 09:10:00	0.0138495	0.01383155	0.9229484	0.9090989
2020-07-06 09:15:00	0.0138549	0.01383976	0.9229538	0.9090989
2020-07-06 09:20:00	0.0138768	0.01384796	0.9229757	0.9090989
2020-07-06 09:25:00	0.0137999	0.01384297	0.9228988	0.9090989
2020-07-06 09:30:00	0.0138768	0.01385171	0.9229757	0.9090989
2020-07-06 09:35:00	0.0138988	0.01385661	0.9229977	0.9090989
2020-07-06 09:40:00	0.0138878	0.01386317	0.9229867	0.9090989
2020-07-06 09:45:00	0.0139152	0.01386753	0.9230141	0.9090989
2020-07-06 09:50:00	0.013992	0.01387848	0.9230909	0.9090989
2020-07-06 09:55:00	0.013904	0.01388557	0.9230029	0.9090989
2020-07-06 10:00:00	0.013948	0.01389542	0.9230469	0.9090989
2020-07-06 10:05:00	0.0139261	0.01390254	0.923025	0.9090989
2020-07-06 10:10:00	0.0138493	0.01389979	0.9229482	0.9090989
2020-07-06 10:15:00	0.0139427	0.01391407	0.9230416	0.9090989
2020-07-06 10:20:00	0.0138713	0.01391352	0.9229702	0.9090989
2020-07-06 10:25:00	0.0139316	0.0139168	0.9230305	0.9090989
2020-07-06 10:30:00	0.0138548	0.0139135	0.9229537	0.9090989
2020-07-06 10:35:00	0.0139701	0.01391899	0.923069	0.9090989
2020-07-06 10:40:00	0.0138713	0.01390692	0.9229702	0.9090989
2020-07-06 10:45:00	0.0138933	0.01390585	0.9229922	0.9090989
2020-07-06 10:50:00	0.0139591	0.01390696	0.923058	0.9090989
2020-07-06 10:55:00	0.0139592	0.01391027	0.9230581	0.9090989
2020-07-06 11:00:00	0.0139538	0.01392072	0.9230527	0.9090989
2020-07-06 11:05:00	0.0139263	0.01391908	0.9230252	0.9090989
2020-07-06 11:10:00	0.0139373	0.01392568	0.9230362	0.9090989
2020-07-06 11:15:00	0.0139153	0.01392405	0.9230142	0.9090989
2020-07-06 11:20:00	0.0138879	0.01392736	0.9229868	0.9090989
2020-07-06 11:25:00	0.0139592	0.01392627	0.9230581	0.9090989
2020-07-06 11:30:00	0.0139592	0.01393506	0.9230581	0.9090989
2020-07-06 11:35:00	0.0139153	0.01393726	0.9230142	0.9090989
2020-07-06 11:40:00	0.0139319	0.01393454	0.9230308	0.9090989
2020-07-06 11:45:00	0.0138879	0.01392741	0.9229868	0.9090989
2020-07-06 11:50:00	0.0138769	0.01391972	0.9229758	0.9090989
2020-07-06 11:55:00	0.0138823	0.01391532	0.9229812	0.9090989
2020-07-06 12:00:00	0.0139647	0.01391806	0.9230636	0.9090989
2020-07-06 12:05:00	0.0139043	0.01391696	0.9230032	0.9090989
2020-07-06 12:10:00	0.0139483	0.013923	0.9230472	0.9090989
2020-07-06 12:15:00	0.0139153	0.01391861	0.9230142	0.9090989
2020-07-06 12:20:00	0.0139483	0.01391752	0.9230472	0.9090989
2020-07-06 12:25:00	0.0138714	0.01391313	0.9229703	0.9090989
2020-07-06 12:30:00	0.0138934	0.01390928	0.9229923	0.9090989
2020-07-06 12:35:00	0.0139043	0.01391092	0.9230032	0.9090989
2020-07-06 12:40:00	0.0139207	0.0139153	0.9230196	0.9090989
2020-07-06 12:45:00	0.0138933	0.0139164	0.9229922	0.9090989
2020-07-06 12:50:00	0.0138	0.01389993	0.9228989	0.9090989
2020-07-06 12:55:00	0.0138879	0.01389829	0.9229868	0.9090989
2020-07-06 13:00:00	0.0138769	0.01389115	0.9229758	0.9090989
2020-07-06 13:05:00	0.0138715	0.01388677	0.9229704	0.9090989
2020-07-06 13:10:00	0.0138825	0.01388019	0.9229814	0.9090989
2020-07-06 13:15:00	0.0138496	0.01387801	0.9229485	0.9090989
2020-07-06 13:20:00	0.0138606	0.01387473	0.9229595	0.9090989
2020-07-06 13:25:00	0.0138497	0.01386927	0.9229486	0.9090989
2020-07-06 13:30:00	0.0138552	0.01386272	0.9229541	0.9090989
2020-07-06 13:35:00	0.0138278	0.01385617	0.9229267	0.9090989
2020-07-06 13:40:00	0.0138387	0.01386004	0.9229376	0.9090989
2020-07-06 13:45:00	0.0138057	0.01385182	0.9229046	0.9090989
2020-07-06 13:50:00	0.0137397	0.0138381	0.9228386	0.9090989
2020-07-06 13:55:00	0.0137836	0.01382931	0.9228825	0.9090989
2020-07-06 14:00:00	0.0138659	0.01382765	0.9229648	0.9090989
2020-07-06 14:05:00	0.013789	0.01382159	0.9228879	0.9090989
2020-07-06 14:10:00	0.0138604	0.01382157	0.9229593	0.9090989
2020-07-06 14:15:00	0.0137616	0.01381276	0.9228605	0.9090989
2020-07-06 14:20:00	0.0137726	0.0138045	0.9228715	0.9090989
2020-07-06 14:25:00	0.0138275	0.01380447	0.9229264	0.9090989
2020-07-06 14:30:00	0.0138166	0.01380226	0.9229155	0.9090989
2020-07-06 14:35:00	0.0137727	0.01379896	0.9228716	0.9090989
2020-07-06 14:40:00	0.0138441	0.0138094	0.922943	0.9090989
2020-07-06 14:45:00	0.0138058	0.01381162	0.9229047	0.9090989
2020-07-06 14:50:00	0.0138058	0.01380561	0.9229047	0.9090989
2020-07-06 14:55:00	0.0137894	0.01380565	0.9228883	0.9090989
2020-07-06 15:00:00	0.0137345	0.01379306	0.9228334	0.9090989
2020-07-06 15:05:00	0.0137785	0.01379475	0.9228774	0.9090989
2020-07-06 15:10:00	0.0138169	0.01379918	0.9229158	0.9090989
2020-07-06 15:15:00	0.0138168	0.01379811	0.9229157	0.9090989
2020-07-06 15:20:00	0.0137508	0.01379153	0.9228497	0.9090989
2020-07-06 15:25:00	0.0137837	0.01379263	0.9228826	0.9090989
2020-07-06 15:30:00	0.0138167	0.01378989	0.9229156	0.9090989
2020-07-06 15:35:00	0.0137783	0.01378714	0.9228772	0.9090989
2020-07-06 15:40:00	0.0137728	0.01378384	0.9228717	0.9090989
2020-07-06 15:45:00	0.0138167	0.01378657	0.9229156	0.9090989
2020-07-06 15:50:00	0.0138715	0.01380027	0.9229704	0.9090989
2020-07-06 15:55:00	0.013789	0.01380132	0.9228879	0.9090989
2020-07-06 16:00:00	0.0137834	0.01379797	0.9228823	0.9090989
2020-07-06 16:05:00	0.0138163	0.01379792	0.9229152	0.9090989
2020-07-06 16:10:00	0.0138218	0.01380502	0.9229207	0.9090989
2020-07-06 16:15:00	0.0138493	0.01381158	0.9229482	0.9090989
2020-07-06 16:20:00	0.0138053	0.01381044	0.9229042	0.9090989
2020-07-06 16:25:00	0.0138163	0.01381424	0.9229152	0.9090989
2020-07-06 16:30:00	0.0138218	0.01381914	0.9229207	0.9090989
2020-07-06 16:35:00	0.0138274	0.01382021	0.9229263	0.9090989
2020-07-06 16:40:00	0.0138164	0.0138147	0.9229153	0.9090989
2020-07-06 16:45:00	0.0138165	0.01381745	0.9229154	0.9090989
2020-07-06 16:50:00	0.0138604	0.01382515	0.9229593	0.9090989
2020-07-06 16:55:00	0.0138934	0.01383286	0.9229923	0.9090989
2020-07-06 17:00:00	0.0138715	0.01383783	0.9229704	0.9090989
2020-07-06 17:05:00	0.0138825	0.01384115	0.9229814	0.9090989
2020-07-06 17:10:00	0.0138605	0.01384667	0.9229594	0.9090989
2020-07-06 17:15:00	0.0138934	0.01385438	0.9229923	0.9090989
2020-07-06 17:20:00	0.0138605	0.01385825	0.9229594	0.9090989
2020-07-06 17:25:00	0.0139045	0.01386596	0.9230034	0.9090989
2020-07-06 17:30:00	0.013921	0.01387642	0.9230199	0.9090989
2020-07-06 17:35:00	0.01391	0.01388577	0.9230089	0.9090989
2020-07-06 17:40:00	0.0139429	0.01389402	0.9230418	0.9090989
2020-07-06 17:45:00	0.0139868	0.01390336	0.9230857	0.9090989
2020-07-06 17:50:00	0.0139593	0.01391214	0.9230582	0.9090989
2020-07-06 17:55:00	0.0139372	0.01391761	0.9230361	0.9090989
2020-07-06 18:00:00	0.0139756	0.01392912	0.9230745	0.9090989
2020-07-06 18:05:00	0.0139372	0.0139335	0.9230361	0.9090989
2020-07-06 18:10:00	0.0139373	0.01394118	0.9230362	0.9090989
2020-07-06 18:15:00	0.0140197	0.0139527	0.9231186	0.9090989
2020-07-06 18:20:00	0.0139483	0.01395543	0.9230472	0.9090989
2020-07-06 18:25:00	0.0139922	0.01396365	0.9230911	0.9090989
2020-07-06 18:30:00	0.014014	0.01397076	0.9231129	0.9090989
2020-07-06 18:35:00	0.014003	0.01397238	0.9231019	0.9090989
2020-07-06 18:40:00	0.013992	0.01397565	0.9230909	0.9090989
2020-07-06 18:45:00	0.014014	0.01398333	0.9231129	0.9090989
2020-07-06 18:50:00	0.0140415	0.01398992	0.9231404	0.9090989
2020-07-06 18:55:00	0.0140415	0.01400035	0.9231404	0.9090989
2020-07-06 19:00:00	0.0140251	0.01400913	0.923124	0.9090989
2020-07-06 19:05:00	0.014058	0.01401296	0.9231569	0.9090989
2020-07-06 19:10:00	0.0140689	0.01402502	0.9231678	0.9090989
2020-07-06 19:15:00	0.014036	0.0140294	0.9231349	0.9090989
2020-07-06 19:20:00	0.0141129	0.01403929	0.9232118	0.9090989
2020-07-06 19:25:00	0.014102	0.01404919	0.9232009	0.9090989
2020-07-06 19:30:00	0.014091	0.01405909	0.9231899	0.9090989
2020-07-06 19:35:00	0.014102	0.01406789	0.9232009	0.9090989
2020-07-06 19:40:00	0.014113	0.01407504	0.9232119	0.9090989
2020-07-06 19:45:00	0.0140361	0.0140745	0.923135	0.9090989
2020-07-06 19:50:00	0.0140801	0.01408	0.923179	0.9090989
2020-07-06 19:55:00	0.0140966	0.01408386	0.9231955	0.9090989
2020-07-06 20:00:00	0.014168	0.01409377	0.9232669	0.9090989
2020-07-06 20:05:00	0.0141625	0.01410642	0.9232614	0.9090989
2020-07-06 20:10:00	0.0142064	0.01411577	0.9233053	0.9090989
2020-07-06 20:15:00	0.014168	0.01412237	0.9232669	0.9090989
2020-07-06 20:20:00	0.014201	0.01413337	0.9232999	0.9090989
2020-07-06 20:25:00	0.0141681	0.01413998	0.923267	0.9090989
2020-07-06 20:30:00	0.0142395	0.01415263	0.9233384	0.9090989
2020-07-06 20:35:00	0.014245	0.01417352	0.9233439	0.9090989
2020-07-06 20:40:00	0.014223	0.01418781	0.9233219	0.9090989
2020-07-06 20:45:00	0.0141791	0.01419606	0.923278	0.9090989
2020-07-06 20:50:00	0.0141682	0.01419608	0.9232671	0.9090989
2020-07-06 20:55:00	0.0141902	0.01419885	0.9232891	0.9090989
2020-07-06 21:00:00	0.0142507	0.01420328	0.9233496	0.9090989
2020-07-06 21:05:00	0.0142561	0.01421209	0.923355	0.9090989
2020-07-06 21:10:00	0.0142287	0.01421486	0.9233276	0.9090989
2020-07-06 21:15:00	0.0143275	0.0142308	0.9234264	0.9090989
2020-07-06 21:20:00	0.014289	0.01423575	0.9233879	0.9090989
2020-07-06 21:25:00	0.0142615	0.0142374	0.9233604	0.9090989
2020-07-06 21:30:00	0.014267	0.0142418	0.9233659	0.9090989
2020-07-06 21:35:00	0.014267	0.01425059	0.9233659	0.9090989
2020-07-06 21:40:00	0.0143164	0.01426541	0.9234153	0.9090989
2020-07-06 21:45:00	0.0143548	0.01428187	0.9234537	0.9090989
2020-07-06 21:50:00	0.0143438	0.01429118	0.9234427	0.9090989
2020-07-06 21:55:00	0.0143218	0.01429775	0.9234207	0.9090989
2020-07-06 22:00:00	0.0142944	0.01430432	0.9233933	0.9090989
2020-07-06 22:05:00	0.0143603	0.0143076	0.9234592	0.9090989
2020-07-06 22:10:00	0.0143549	0.01431419	0.9234538	0.9090989
2020-07-06 22:15:00	0.0144208	0.01433012	0.9235197	0.9090989
2020-07-06 22:20:00	0.0143548	0.0143389	0.9234537	0.9090989
2020-07-06 22:25:00	0.0144097	0.01435317	0.9235086	0.9090989
2020-07-06 22:30:00	0.0144207	0.0143636	0.9235196	0.9090989
2020-07-06 22:35:00	0.0144317	0.01437129	0.9235306	0.9090989
2020-07-06 22:40:00	0.0144646	0.01438337	0.9235635	0.9090989
2020-07-06 22:45:00	0.0143876	0.01438995	0.9234865	0.9090989
2020-07-06 22:50:00	0.0144315	0.01440366	0.9235304	0.9090989
2020-07-06 22:55:00	0.0145084	0.01441847	0.9236073	0.9090989
2020-07-06 23:00:00	0.014481	0.01443108	0.9235799	0.9090989
2020-07-06 23:05:00	0.0143987	0.01442887	0.9234976	0.9090989
2020-07-06 23:10:00	0.0144372	0.01443711	0.9235361	0.9090989
2020-07-06 23:15:00	0.0144921	0.01444535	0.923591	0.9090989
2020-07-06 23:20:00	0.0145525	0.01445853	0.9236514	0.9090989
2020-07-06 23:25:00	0.0144427	0.01445963	0.9235416	0.9090989
2020-07-06 23:30:00	0.0145526	0.01446843	0.9236515	0.9090989
2020-07-06 23:35:00	0.0145362	0.01448329	0.9236351	0.9090989
2020-07-06 23:40:00	0.0144758	0.01448772	0.9235747	0.9090989
2020-07-06 23:45:00	0.0145143	0.01448831	0.9236132	0.9090989
2020-07-06 23:50:00	0.0145417	0.01449438	0.9236406	0.9090989
2020-07-06 23:55:00	0.0145087	0.01450538	0.9236076	0.9090989
2020-07-07 00:00:00	0.0145196	0.01451362	0.9236185	0.9090989
2020-07-07 00:05:00	0.0144482	0.01450923	0.9235471	0.9090989
2020-07-07 00:10:00	0.0146239	0.01451637	0.9237228	0.9090989
2020-07-07 00:15:00	0.0145305	0.01452515	0.9236294	0.9090989
2020-07-07 00:20:00	0.0144646	0.01451635	0.9235635	0.9090989
2020-07-07 00:25:00	0.0145141	0.01451414	0.923613	0.9090989
2020-07-07 00:30:00	0.014558	0.01452236	0.9236569	0.9090989
2020-07-07 00:35:00	0.0144976	0.01452069	0.9235965	0.9090989
2020-07-07 00:40:00	0.0145745	0.01452397	0.9236734	0.9090989
2020-07-07 00:45:00	0.0145525	0.01452835	0.9236514	0.9090989
2020-07-07 00:50:00	0.0145359	0.01452998	0.9236348	0.9090989
2020-07-07 00:55:00	0.0145743	0.01454259	0.9236732	0.9090989
2020-07-07 01:00:00	0.0146073	0.01454093	0.9237062	0.9090989
2020-07-07 01:05:00	0.0145799	0.01454587	0.9236788	0.9090989
2020-07-07 01:10:00	0.014503	0.01454971	0.9236019	0.9090989
2020-07-07 01:15:00	0.0144646	0.01454476	0.9235635	0.9090989
2020-07-07 01:20:00	0.0146129	0.01455025	0.9237118	0.9090989
2020-07-07 01:25:00	0.0145744	0.01455793	0.9236733	0.9090989
2020-07-07 01:30:00	0.0145633	0.01455681	0.9236622	0.9090989
2020-07-07 01:35:00	0.0144535	0.01454691	0.9235524	0.9090989
2020-07-07 01:40:00	0.0146237	0.01455569	0.9237226	0.9090989
2020-07-07 01:45:00	0.0145579	0.01455405	0.9236568	0.9090989
2020-07-07 01:50:00	0.014525	0.01454582	0.9236239	0.9090989
2020-07-07 01:55:00	0.0146184	0.01454967	0.9237173	0.9090989
2020-07-07 02:00:00	0.0145306	0.01455243	0.9236295	0.9090989
2020-07-07 02:05:00	0.0146294	0.01456891	0.9237283	0.9090989
2020-07-07 02:10:00	0.0146075	0.01456837	0.9237064	0.9090989
2020-07-07 02:15:00	0.01458	0.01456893	0.9236789	0.9090989
2020-07-07 02:20:00	0.0145525	0.01456785	0.9236514	0.9090989
2020-07-07 02:25:00	0.0145965	0.01458215	0.9236954	0.9090989
2020-07-07 02:30:00	0.0145909	0.01457887	0.9236898	0.9090989
2020-07-07 02:35:00	0.0146403	0.01458711	0.9237392	0.9090989
2020-07-07 02:40:00	0.0145195	0.01458656	0.9236184	0.9090989
2020-07-07 02:45:00	0.01458	0.01458272	0.9236789	0.9090989
2020-07-07 02:50:00	0.0144756	0.01457722	0.9235745	0.9090989
2020-07-07 02:55:00	0.0146513	0.01457941	0.9237502	0.9090989
2020-07-07 03:00:00	0.014536	0.01457226	0.9236349	0.9090989
2020-07-07 03:05:00	0.014536	0.01456786	0.9236349	0.9090989
2020-07-07 03:10:00	0.0146458	0.01457719	0.9237447	0.9090989
2020-07-07 03:15:00	0.0147007	0.01458761	0.9237996	0.9090989
2020-07-07 03:20:00	0.0145964	0.01458816	0.9236953	0.9090989
2020-07-07 03:25:00	0.0146018	0.01458431	0.9237007	0.9090989
2020-07-07 03:30:00	0.0146073	0.01459309	0.9237062	0.9090989
2020-07-07 03:35:00	0.014514	0.01458649	0.9236129	0.9090989
2020-07-07 03:40:00	0.0145634	0.01459527	0.9236623	0.9090989
2020-07-07 03:45:00	0.0145635	0.01458649	0.9236624	0.9090989
2020-07-07 03:50:00	0.0146074	0.01459363	0.9237063	0.9090989
2020-07-07 03:55:00	0.0146074	0.01460077	0.9237063	0.9090989
2020-07-07 04:00:00	0.01458	0.01459419	0.9236789	0.9090989
2020-07-07 04:05:00	0.014591	0.01458322	0.9236899	0.9090989
2020-07-07 04:10:00	0.0145964	0.01458322	0.9236953	0.9090989
2020-07-07 04:15:00	0.0146348	0.01458652	0.9237337	0.9090989
2020-07-07 04:20:00	0.0146293	0.01458872	0.9237282	0.9090989
2020-07-07 04:25:00	0.0145963	0.01459695	0.9236952	0.9090989
2020-07-07 04:30:00	0.0146183	0.01460244	0.9237172	0.9090989
2020-07-07 04:35:00	0.0146073	0.01460682	0.9237062	0.9090989
2020-07-07 04:40:00	0.0146513	0.01461121	0.9237502	0.9090989
2020-07-07 04:45:00	0.0146568	0.01461615	0.9237557	0.9090989
2020-07-07 04:50:00	0.014602	0.01461835	0.9237009	0.9090989
2020-07-07 04:55:00	0.0145746	0.01461671	0.9236735	0.9090989
2020-07-07 05:00:00	0.014613	0.01461837	0.9237119	0.9090989
2020-07-07 05:05:00	0.0146459	0.01461948	0.9237448	0.9090989
2020-07-07 05:10:00	0.0145416	0.01461071	0.9236405	0.9090989
2020-07-07 05:15:00	0.014635	0.01461458	0.9237339	0.9090989
2020-07-07 05:20:00	0.0146735	0.0146201	0.9237724	0.9090989
2020-07-07 05:25:00	0.0146405	0.01462342	0.9237394	0.9090989
2020-07-07 05:30:00	0.014646	0.01462289	0.9237449	0.9090989
2020-07-07 05:35:00	0.014657	0.01462291	0.9237559	0.9090989
2020-07-07 05:40:00	0.0146625	0.01462896	0.9237614	0.9090989
2020-07-07 05:45:00	0.0147119	0.01464269	0.9238108	0.9090989
2020-07-07 05:50:00	0.0146295	0.01464434	0.9237284	0.9090989
2020-07-07 05:55:00	0.0143878	0.01461853	0.9234867	0.9090989
2020-07-07 06:00:00	0.0141899	0.01458336	0.9232888	0.9090989
2020-07-07 06:05:00	0.01408	0.01452786	0.9231789	0.9090989
2020-07-07 06:10:00	0.0140744	0.01446795	0.9231733	0.9090989
2020-07-07 06:15:00	0.0140963	0.01441353	0.9231952	0.9090989
2020-07-07 06:20:00	0.0138822	0.01433715	0.9229811	0.9090989
2020-07-07 06:25:00	0.0139042	0.01426187	0.9230031	0.9090989
2020-07-07 06:30:00	0.0138933	0.01418495	0.9229922	0.9090989
2020-07-07 06:35:00	0.0139977	0.01411353	0.9230966	0.9090989
2020-07-07 06:40:00	0.0141021	0.01406079	0.923201	0.9090989
2020-07-07 06:45:00	0.0141406	0.01403607	0.9232395	0.9090989
2020-07-07 06:50:00	0.014234	0.01404048	0.9233329	0.9090989
2020-07-07 06:55:00	0.0142011	0.01405259	0.9233	0.9090989
2020-07-07 07:00:00	0.014311	0.01407625	0.9234099	0.9090989
2020-07-07 07:05:00	0.0143165	0.01409827	0.9234154	0.9090989
2020-07-07 07:10:00	0.014377	0.01414775	0.9234759	0.9090989
2020-07-07 07:15:00	0.0144374	0.01420107	0.9235363	0.9090989
2020-07-07 07:20:00	0.014432	0.01425494	0.9235309	0.9090989
2020-07-07 07:25:00	0.0143825	0.01429342	0.9234814	0.9090989
2020-07-07 07:30:00	0.0144045	0.01432366	0.9235034	0.9090989
2020-07-07 07:35:00	0.0144759	0.01435719	0.9235748	0.9090989
2020-07-07 07:40:00	0.0144979	0.01438358	0.9235968	0.9090989
2020-07-07 07:45:00	0.0145089	0.01441436	0.9236078	0.9090989
2020-07-07 07:50:00	0.0144485	0.01442811	0.9235474	0.9090989
2020-07-07 07:55:00	0.0145528	0.01445174	0.9236517	0.9090989
2020-07-07 08:00:00	0.0145528	0.01446932	0.9236517	0.9090989
2020-07-07 08:05:00	0.0145747	0.01448305	0.9236736	0.9090989
2020-07-07 08:10:00	0.0144594	0.01448579	0.9235583	0.9090989
2020-07-07 08:15:00	0.0144703	0.01449457	0.9235692	0.9090989
2020-07-07 08:20:00	0.0145582	0.01450994	0.9236571	0.9090989
2020-07-07 08:25:00	0.0145417	0.01451652	0.9236406	0.9090989
2020-07-07 08:30:00	0.0143989	0.01450662	0.9234978	0.9090989
2020-07-07 08:35:00	0.0141957	0.0144753	0.9232946	0.9090989
2020-07-07 08:40:00	0.0140364	0.01443409	0.9231353	0.9090989
2020-07-07 08:45:00	0.0139705	0.01437586	0.9230694	0.9090989
2020-07-07 08:50:00	0.0138881	0.01430939	0.922987	0.9090989
2020-07-07 08:55:00	0.0138717	0.01423909	0.9229706	0.9090989
2020-07-07 09:00:00	0.0137838	0.01417153	0.9228827	0.9090989
2020-07-07 09:05:00	0.0136904	0.01409354	0.9227893	0.9090989
2020-07-07 09:10:00	0.0136411	0.01400183	0.92274	0.9090989
2020-07-07 09:15:00	0.0140859	0.01395625	0.9231848	0.9090989
2020-07-07 09:20:00	0.0140859	0.01392495	0.9231848	0.9090989
2020-07-07 09:25:00	0.0140584	0.01391122	0.9231573	0.9090989
2020-07-07 09:30:00	0.0139814	0.01390572	0.9230803	0.9090989
2020-07-07 09:35:00	0.0139594	0.01390461	0.9230583	0.9090989
2020-07-07 09:40:00	0.0139814	0.01391394	0.9230803	0.9090989
2020-07-07 09:45:00	0.0138606	0.01391283	0.9229595	0.9090989
2020-07-07 09:50:00	0.0139266	0.01392711	0.9230255	0.9090989
2020-07-07 09:55:00	0.0139101	0.01394908	0.923009	0.9090989
2020-07-07 10:00:00	0.0139102	0.01397599	0.9230091	0.9090989
2020-07-07 10:05:00	0.0139487	0.01396227	0.9230476	0.9090989
2020-07-07 10:10:00	0.0141354	0.01396722	0.9232343	0.9090989
2020-07-07 10:15:00	0.0141794	0.01397932	0.9232783	0.9090989
2020-07-07 10:20:00	0.0143057	0.01401175	0.9234046	0.9090989
2020-07-07 10:25:00	0.0144375	0.01405956	0.9235364	0.9090989
2020-07-07 10:30:00	0.01441	0.01410242	0.9235089	0.9090989
2020-07-07 10:35:00	0.0145199	0.01416835	0.9236188	0.9090989
2020-07-07 10:40:00	0.014509	0.01422659	0.9236079	0.9090989
2020-07-07 10:45:00	0.0145145	0.01428703	0.9236134	0.9090989
2020-07-07 10:50:00	0.0145969	0.0143557	0.9236958	0.9090989
2020-07-07 10:55:00	0.0146409	0.01442492	0.9237398	0.9090989
2020-07-07 11:00:00	0.0147067	0.01448205	0.9238056	0.9090989
2020-07-07 11:05:00	0.0146738	0.01453149	0.9237727	0.9090989
2020-07-07 11:10:00	0.0146902	0.01456994	0.9237891	0.9090989
2020-07-07 11:15:00	0.0146628	0.01459247	0.9237617	0.9090989
2020-07-07 11:20:00	0.014509	0.01460237	0.9236079	0.9090989
2020-07-07 11:25:00	0.014476	0.01459798	0.9235749	0.9090989
2020-07-07 11:30:00	0.0144156	0.01458864	0.9235145	0.9090989
2020-07-07 11:35:00	0.0143167	0.01456886	0.9234156	0.9090989
2020-07-07 11:40:00	0.0142344	0.01453261	0.9233333	0.9090989
2020-07-07 11:45:00	0.0141355	0.01448207	0.9232344	0.9090989
2020-07-07 11:50:00	0.0141025	0.01442165	0.9232014	0.9090989
2020-07-07 11:55:00	0.0141245	0.01436672	0.9232234	0.9090989
2020-07-07 12:00:00	0.0140037	0.01429807	0.9231026	0.9090989
2020-07-07 12:05:00	0.0139982	0.01423161	0.9230971	0.9090989
2020-07-07 12:10:00	0.0139707	0.01417778	0.9230696	0.9090989
2020-07-07 12:15:00	0.0139598	0.01412616	0.9230587	0.9090989
2020-07-07 12:20:00	0.0138939	0.01407399	0.9229928	0.9090989
2020-07-07 12:25:00	0.0138609	0.01402841	0.9229598	0.9090989
2020-07-07 12:30:00	0.0138225	0.01398722	0.9229214	0.9090989
2020-07-07 12:35:00	0.013828	0.01395647	0.9229269	0.9090989
2020-07-07 12:40:00	0.013817	0.01392792	0.9229159	0.9090989
2020-07-07 12:45:00	0.0138225	0.01389772	0.9229214	0.9090989
2020-07-07 12:50:00	0.013828	0.01388015	0.9229269	0.9090989
2020-07-07 12:55:00	0.0137621	0.01385654	0.922861	0.9090989
2020-07-07 13:00:00	0.0138005	0.01383952	0.9228994	0.9090989
2020-07-07 13:05:00	0.0137401	0.01381755	0.922839	0.9090989
2020-07-07 13:10:00	0.0137401	0.01380217	0.922839	0.9090989
2020-07-07 13:15:00	0.0136962	0.0137857	0.9227951	0.9090989
2020-07-07 13:20:00	0.0137181	0.01377526	0.922817	0.9090989
2020-07-07 13:25:00	0.0137785	0.01377031	0.9228774	0.9090989
2020-07-07 13:30:00	0.013817	0.01377031	0.9229159	0.9090989
2020-07-07 13:35:00	0.0136962	0.01375768	0.9227951	0.9090989
2020-07-07 13:40:00	0.0136852	0.0137434	0.9227841	0.9090989
2020-07-07 13:45:00	0.0136852	0.01373571	0.9227841	0.9090989
2020-07-07 13:50:00	0.0138994	0.0137456	0.9229983	0.9090989
2020-07-07 13:55:00	0.0140696	0.01377855	0.9231685	0.9090989
2020-07-07 14:00:00	0.0141629	0.01382083	0.9232618	0.9090989
2020-07-07 14:05:00	0.0142453	0.01387574	0.9233442	0.9090989
2020-07-07 14:10:00	0.0143606	0.01393999	0.9234595	0.9090989
2020-07-07 14:15:00	0.0144046	0.0140026	0.9235035	0.9090989
2020-07-07 14:20:00	0.014443	0.0140652	0.9235419	0.9090989
2020-07-07 14:25:00	0.014476	0.01414318	0.9235749	0.9090989
2020-07-07 14:30:00	0.0145529	0.01422995	0.9236518	0.9090989
2020-07-07 14:35:00	0.0145693	0.01431836	0.9236682	0.9090989
2020-07-07 14:40:00	0.0146188	0.0143903	0.9237177	0.9090989
2020-07-07 14:45:00	0.0145639	0.01443973	0.9236628	0.9090989
2020-07-07 14:50:00	0.0145474	0.01447818	0.9236463	0.9090989
2020-07-07 14:55:00	0.0145968	0.01451333	0.9236957	0.9090989
2020-07-07 15:00:00	0.0145803	0.0145353	0.9236792	0.9090989
2020-07-07 15:05:00	0.0146407	0.01455891	0.9237396	0.9090989
2020-07-07 15:10:00	0.0146188	0.01457649	0.9237177	0.9090989
2020-07-07 15:15:00	0.0146847	0.01459736	0.9237836	0.9090989
2020-07-07 15:20:00	0.0146792	0.01460999	0.9237781	0.9090989
2020-07-07 15:25:00	0.0146847	0.01462153	0.9237836	0.9090989
2020-07-07 15:30:00	0.0147121	0.01463086	0.923811	0.9090989
2020-07-07 15:35:00	0.0147286	0.01464733	0.9238275	0.9090989
2020-07-07 15:40:00	0.0146627	0.01465886	0.9237616	0.9090989
2020-07-07 15:45:00	0.0147011	0.01466929	0.9238	0.9090989
2020-07-07 15:50:00	0.0146462	0.01467588	0.9237451	0.9090989
2020-07-07 15:55:00	0.0146077	0.01467258	0.9237066	0.9090989
2020-07-07 16:00:00	0.014723	0.014683	0.9238219	0.9090989
2020-07-07 16:05:00	0.0146516	0.01467969	0.9237505	0.9090989
2020-07-07 16:10:00	0.0146241	0.01467418	0.923723	0.9090989
2020-07-07 16:15:00	0.0146955	0.01467526	0.9237944	0.9090989
2020-07-07 16:20:00	0.0147065	0.0146747	0.9238054	0.9090989
2020-07-07 16:25:00	0.01469	0.01467084	0.9237889	0.9090989
2020-07-07 16:30:00	0.0146516	0.01466973	0.9237505	0.9090989
2020-07-07 16:35:00	0.0146846	0.01466808	0.9237835	0.9090989
2020-07-07 16:40:00	0.0146571	0.01466917	0.923756	0.9090989
2020-07-07 16:45:00	0.0147066	0.01467906	0.9238055	0.9090989
2020-07-07 16:50:00	0.0146462	0.01467138	0.9237451	0.9090989
2020-07-07 16:55:00	0.0145748	0.0146637	0.9236737	0.9090989
2020-07-07 17:00:00	0.0146077	0.01466206	0.9237066	0.9090989
2020-07-07 17:05:00	0.0146242	0.01465493	0.9237231	0.9090989
2020-07-07 17:10:00	0.0146132	0.0146456	0.9237121	0.9090989
2020-07-07 17:15:00	0.0146517	0.01464177	0.9237506	0.9090989
2020-07-07 17:20:00	0.0146517	0.01464178	0.9237506	0.9090989
2020-07-07 17:25:00	0.0146187	0.01463519	0.9237176	0.9090989
2020-07-07 17:30:00	0.0146187	0.01463135	0.9237176	0.9090989
2020-07-07 17:35:00	0.0146078	0.01462147	0.9237067	0.9090989
2020-07-07 17:40:00	0.0145968	0.01461653	0.9236957	0.9090989
2020-07-07 17:45:00	0.0146297	0.01462202	0.9237286	0.9090989
2020-07-07 17:50:00	0.0146187	0.01462312	0.9237176	0.9090989
2020-07-07 17:55:00	0.0146572	0.01462642	0.9237561	0.9090989
2020-07-07 18:00:00	0.0146846	0.01463356	0.9237835	0.9090989
2020-07-07 18:05:00	0.0145528	0.01462367	0.9236517	0.9090989
2020-07-07 18:10:00	0.0145913	0.01461763	0.9236902	0.9090989
2020-07-07 18:15:00	0.0146132	0.01461708	0.9237121	0.9090989
2020-07-07 18:20:00	0.0145857	0.01461378	0.9236846	0.9090989
2020-07-07 18:25:00	0.0145253	0.01460553	0.9236242	0.9090989
2020-07-07 18:30:00	0.0146076	0.01460661	0.9237065	0.9090989
2020-07-07 18:35:00	0.0146351	0.01460715	0.923734	0.9090989
2020-07-07 18:40:00	0.0145911	0.01460439	0.92369	0.9090989
2020-07-07 18:45:00	0.0145637	0.01459504	0.9236626	0.9090989
2020-07-07 18:50:00	0.0145967	0.01458625	0.9236956	0.9090989
2020-07-07 18:55:00	0.0145638	0.01458735	0.9236627	0.9090989
2020-07-07 19:00:00	0.0145693	0.01458515	0.9236682	0.9090989
2020-07-07 19:05:00	0.0146242	0.01458625	0.9237231	0.9090989
2020-07-07 19:10:00	0.0145858	0.01458626	0.9236847	0.9090989
2020-07-07 19:15:00	0.0145309	0.01458682	0.9236298	0.9090989
2020-07-07 19:20:00	0.0145583	0.01458189	0.9236572	0.9090989
2020-07-07 19:25:00	0.0145528	0.01457366	0.9236517	0.9090989
2020-07-07 19:30:00	0.0145855	0.0145731	0.9236844	0.9090989
2020-07-07 19:35:00	0.0146239	0.01457912	0.9237228	0.9090989
2020-07-07 19:40:00	0.0145524	0.01457469	0.9236513	0.9090989
2020-07-07 19:45:00	0.0146128	0.01457959	0.9237117	0.9090989
2020-07-07 19:50:00	0.0145578	0.01457844	0.9236567	0.9090989
2020-07-07 19:55:00	0.0145963	0.01457565	0.9236952	0.9090989
2020-07-07 20:00:00	0.0145414	0.01457121	0.9236403	0.9090989
2020-07-07 20:05:00	0.0146074	0.01457886	0.9237063	0.9090989
2020-07-07 20:10:00	0.0146019	0.01458322	0.9237008	0.9090989
2020-07-07 20:15:00	0.0145251	0.01458045	0.923624	0.9090989
2020-07-07 20:20:00	0.0145801	0.01457991	0.923679	0.9090989
2020-07-07 20:25:00	0.0145856	0.01457608	0.9236845	0.9090989
2020-07-07 20:30:00	0.0145582	0.01457666	0.9236571	0.9090989
2020-07-07 20:35:00	0.0145638	0.01457176	0.9236627	0.9090989
2020-07-07 20:40:00	0.0146187	0.01457785	0.9237176	0.9090989
2020-07-07 20:45:00	0.0146077	0.01457899	0.9237066	0.9090989
2020-07-07 20:50:00	0.0145858	0.01458343	0.9236847	0.9090989
2020-07-07 20:55:00	0.0145748	0.01458017	0.9236737	0.9090989
2020-07-07 21:00:00	0.0145858	0.01457856	0.9236847	0.9090989
2020-07-07 21:05:00	0.0145419	0.01458024	0.9236408	0.9090989
2020-07-07 21:10:00	0.0145418	0.01457641	0.9236407	0.9090989
2020-07-07 21:15:00	0.0145528	0.01457313	0.9236517	0.9090989
2020-07-07 21:20:00	0.0146406	0.01458137	0.9237395	0.9090989
2020-07-07 21:25:00	0.0145307	0.01457806	0.9236296	0.9090989
2020-07-07 21:30:00	0.0145527	0.01457146	0.9236516	0.9090989
2020-07-07 21:35:00	0.0145088	0.01456157	0.9236077	0.9090989
2020-07-07 21:40:00	0.0146296	0.01456595	0.9237285	0.9090989
2020-07-07 21:45:00	0.0145638	0.01456485	0.9236627	0.9090989
2020-07-07 21:50:00	0.0144759	0.01455386	0.9235748	0.9090989
2020-07-07 21:55:00	0.0146077	0.01456044	0.9237066	0.9090989
2020-07-07 22:00:00	0.0145748	0.01456374	0.9236737	0.9090989
2020-07-07 22:05:00	0.0145199	0.01456045	0.9236188	0.9090989
2020-07-07 22:10:00	0.0145309	0.01454948	0.9236298	0.9090989
2020-07-07 22:15:00	0.0144869	0.0145451	0.9235858	0.9090989
2020-07-07 22:20:00	0.0145528	0.01454511	0.9236517	0.9090989
2020-07-07 22:25:00	0.0145144	0.01454567	0.9236133	0.9090989
2020-07-07 22:30:00	0.0145638	0.01453909	0.9236627	0.9090989
2020-07-07 22:35:00	0.0145583	0.01453854	0.9236572	0.9090989
2020-07-07 22:40:00	0.0145582	0.01454677	0.9236571	0.9090989
2020-07-07 22:45:00	0.0144978	0.01453578	0.9235967	0.9090989
2020-07-07 22:50:00	0.0145472	0.01453302	0.9236461	0.9090989
2020-07-07 22:55:00	0.0145857	0.0145396	0.9236846	0.9090989
2020-07-07 23:00:00	0.0145527	0.01454178	0.9236516	0.9090989
2020-07-07 23:05:00	0.0145363	0.01454672	0.9236352	0.9090989
2020-07-07 23:10:00	0.0145583	0.01454727	0.9236572	0.9090989
2020-07-07 23:15:00	0.0146406	0.01455989	0.9237395	0.9090989
2020-07-07 23:20:00	0.0145802	0.01456153	0.9236791	0.9090989
2020-07-07 23:25:00	0.0145747	0.01456317	0.9236736	0.9090989
2020-07-07 23:30:00	0.0145802	0.01456537	0.9236791	0.9090989
2020-07-07 23:35:00	0.0145801	0.0145736	0.923679	0.9090989
2020-07-07 23:40:00	0.0145198	0.01457086	0.9236187	0.9090989
2020-07-07 23:45:00	0.0145252	0.01456481	0.9236241	0.9090989
2020-07-07 23:50:00	0.0145142	0.01456096	0.9236131	0.9090989
2020-07-07 23:55:00	0.0146076	0.01456809	0.9237065	0.9090989
2020-07-08 00:00:00	0.0145417	0.01456643	0.9236406	0.9090989
2020-07-08 00:05:00	0.0145197	0.01455434	0.9236186	0.9090989
2020-07-08 00:10:00	0.0145636	0.01455268	0.9236625	0.9090989
2020-07-08 00:15:00	0.0145527	0.01455048	0.9236516	0.9090989
2020-07-08 00:20:00	0.0145911	0.01455157	0.92369	0.9090989
2020-07-08 00:25:00	0.0145252	0.01454608	0.9236241	0.9090989
2020-07-08 00:30:00	0.0145307	0.01454717	0.9236296	0.9090989
2020-07-08 00:35:00	0.0145087	0.01454552	0.9236076	0.9090989
2020-07-08 00:40:00	0.0145856	0.01455266	0.9236845	0.9090989
2020-07-08 00:45:00	0.0145581	0.01454771	0.923657	0.9090989
2020-07-08 00:50:00	0.0145526	0.0145488	0.9236515	0.9090989
2020-07-08 00:55:00	0.0145581	0.01455264	0.923657	0.9090989
2020-07-08 01:00:00	0.0145416	0.01455044	0.9236405	0.9090989
2020-07-08 01:05:00	0.0145472	0.01454989	0.9236461	0.9090989
2020-07-08 01:10:00	0.0145582	0.0145466	0.9236571	0.9090989
2020-07-08 01:15:00	0.0145747	0.01455155	0.9236736	0.9090989
2020-07-08 01:20:00	0.0145418	0.01455266	0.9236407	0.9090989
2020-07-08 01:25:00	0.0145088	0.01455267	0.9236077	0.9090989
2020-07-08 01:30:00	0.0145802	0.01455213	0.9236791	0.9090989
2020-07-08 01:35:00	0.0145473	0.01455105	0.9236462	0.9090989
2020-07-08 01:40:00	0.0145473	0.01455052	0.9236462	0.9090989
2020-07-08 01:45:00	0.0145858	0.01455329	0.9236847	0.9090989
2020-07-08 01:50:00	0.0145034	0.01454947	0.9236023	0.9090989
2020-07-08 01:55:00	0.0145088	0.01454563	0.9236077	0.9090989
2020-07-08 02:00:00	0.0144922	0.01453903	0.9235911	0.9090989
2020-07-08 02:05:00	0.014569	0.01453846	0.9236679	0.9090989
2020-07-08 02:10:00	0.0145305	0.01453733	0.9236294	0.9090989
2020-07-08 02:15:00	0.0145305	0.0145395	0.9236294	0.9090989
2020-07-08 02:20:00	0.0146019	0.01454167	0.9237008	0.9090989
2020-07-08 02:25:00	0.0145415	0.01454109	0.9236404	0.9090989
2020-07-08 02:30:00	0.0145415	0.01454051	0.9236404	0.9090989
2020-07-08 02:35:00	0.0145196	0.01453389	0.9236185	0.9090989
2020-07-08 02:40:00	0.0145087	0.01453442	0.9236076	0.9090989
2020-07-08 02:45:00	0.0145253	0.01453607	0.9236242	0.9090989
2020-07-08 02:50:00	0.0144868	0.01453553	0.9235857	0.9090989
2020-07-08 02:55:00	0.0145143	0.01453006	0.9236132	0.9090989
2020-07-08 03:00:00	0.0145088	0.01452789	0.9236077	0.9090989
2020-07-08 03:05:00	0.0145528	0.01453012	0.9236517	0.9090989
2020-07-08 03:10:00	0.0145143	0.01452136	0.9236132	0.9090989
2020-07-08 03:15:00	0.0145087	0.01451808	0.9236076	0.9090989
2020-07-08 03:20:00	0.0144647	0.0145104	0.9235636	0.9090989
2020-07-08 03:25:00	0.0145195	0.01451039	0.9236184	0.9090989
2020-07-08 03:30:00	0.0144701	0.01450653	0.923569	0.9090989
2020-07-08 03:35:00	0.0144536	0.01449936	0.9235525	0.9090989
2020-07-08 03:40:00	0.0144976	0.01450044	0.9235965	0.9090989
2020-07-08 03:45:00	0.0145196	0.01450097	0.9236185	0.9090989
2020-07-08 03:50:00	0.0144757	0.01449766	0.9235746	0.9090989
2020-07-08 03:55:00	0.0144922	0.0144916	0.9235911	0.9090989
2020-07-08 04:00:00	0.0144209	0.01448226	0.9235198	0.9090989
2020-07-08 04:05:00	0.0145143	0.01448282	0.9236132	0.9090989
2020-07-08 04:10:00	0.0145363	0.01448998	0.9236352	0.9090989
2020-07-08 04:15:00	0.0144375	0.01448178	0.9235364	0.9090989
2020-07-08 04:20:00	0.01441	0.01447577	0.9235089	0.9090989
2020-07-08 04:25:00	0.0144759	0.014478	0.9235748	0.9090989
2020-07-08 04:30:00	0.014465	0.01447474	0.9235639	0.9090989
2020-07-08 04:35:00	0.0144595	0.01446873	0.9235584	0.9090989
2020-07-08 04:40:00	0.014432	0.01446436	0.9235309	0.9090989
2020-07-08 04:45:00	0.0143991	0.01445505	0.923498	0.9090989
2020-07-08 04:50:00	0.0144485	0.01445781	0.9235474	0.9090989
2020-07-08 04:55:00	0.014465	0.01445288	0.9235639	0.9090989
2020-07-08 05:00:00	0.0145034	0.01444959	0.9236023	0.9090989
2020-07-08 05:05:00	0.014476	0.01445344	0.9235749	0.9090989
2020-07-08 05:10:00	0.014465	0.01445894	0.9235639	0.9090989
2020-07-08 05:15:00	0.0144485	0.0144562	0.9235474	0.9090989
2020-07-08 05:20:00	0.014421	0.0144518	0.9235199	0.9090989
2020-07-08 05:25:00	0.0144264	0.01444849	0.9235253	0.9090989
2020-07-08 05:30:00	0.0144978	0.01445507	0.9235967	0.9090989
2020-07-08 05:35:00	0.014344	0.01444956	0.9234429	0.9090989
2020-07-08 05:40:00	0.0145196	0.01445667	0.9236185	0.9090989
2020-07-08 05:45:00	0.0144647	0.01445664	0.9235636	0.9090989
2020-07-08 05:50:00	0.0144922	0.01445552	0.9235911	0.9090989
2020-07-08 05:55:00	0.0145087	0.01445879	0.9236076	0.9090989
2020-07-08 06:00:00	0.0144319	0.01445548	0.9235308	0.9090989
2020-07-08 06:05:00	0.0144429	0.01445492	0.9235418	0.9090989
2020-07-08 06:10:00	0.0144044	0.01445326	0.9235033	0.9090989
2020-07-08 06:15:00	0.0142232	0.01443294	0.9233221	0.9090989
2020-07-08 06:20:00	0.0141298	0.01439614	0.9232287	0.9090989
2020-07-08 06:25:00	0.014031	0.01436484	0.9231299	0.9090989
2020-07-08 06:30:00	0.0138388	0.01429676	0.9229377	0.9090989
2020-07-08 06:35:00	0.0138223	0.01423252	0.9229212	0.9090989
2020-07-08 06:40:00	0.0138002	0.01416332	0.9228991	0.9090989
2020-07-08 06:45:00	0.0136134	0.01407379	0.9227123	0.9090989
2020-07-08 06:50:00	0.0135695	0.01398755	0.9226684	0.9090989
2020-07-08 06:55:00	0.0135091	0.01389417	0.922608	0.9090989
2020-07-08 07:00:00	0.0134817	0.0138019	0.9225806	0.9090989
2020-07-08 07:05:00	0.0135696	0.01373654	0.9226685	0.9090989
2020-07-08 07:10:00	0.0137289	0.01369645	0.9228278	0.9090989
2020-07-08 07:15:00	0.0138827	0.01368162	0.9229816	0.9090989
2020-07-08 07:20:00	0.0139212	0.01368986	0.9230201	0.9090989
2020-07-08 07:25:00	0.0139706	0.01370469	0.9230695	0.9090989
2020-07-08 07:30:00	0.0140915	0.01373382	0.9231904	0.9090989
2020-07-08 07:35:00	0.0140695	0.01377943	0.9231684	0.9090989
2020-07-08 07:40:00	0.0139707	0.01381955	0.9230696	0.9090989
2020-07-08 07:45:00	0.0138169	0.01385033	0.9229158	0.9090989
2020-07-08 07:50:00	0.013806	0.01388276	0.9229049	0.9090989
2020-07-08 07:55:00	0.0139433	0.01392013	0.9230422	0.9090989
2020-07-08 08:00:00	0.0138829	0.01393553	0.9229818	0.9090989
2020-07-08 08:05:00	0.0140366	0.01395092	0.9231355	0.9090989
2020-07-08 08:10:00	0.0140696	0.01396576	0.9231685	0.9090989
2020-07-08 08:15:00	0.0141848	0.01398718	0.9232837	0.9090989
2020-07-08 08:20:00	0.0142122	0.01399925	0.9233111	0.9090989
2020-07-08 08:25:00	0.0141903	0.01401133	0.9232892	0.9090989
2020-07-08 08:30:00	0.0142287	0.01403713	0.9233276	0.9090989
2020-07-08 08:35:00	0.0142891	0.01408435	0.923388	0.9090989
2020-07-08 08:40:00	0.921678	0.10487155	1.8307769	0.9090989
2020-07-08 08:45:00	0.920758	0.19555302	1.8298569	0.9090989
2020-07-08 08:50:00	0.920739	0.28623863	1.8298379	0.9090989
2020-07-08 08:55:00	0.921206	0.37695557	1.8303049	0.9090989
2020-07-08 09:00:00	0.920739	0.46762251	1.8298379	0.9090989
2020-07-08 09:05:00	0.920756	0.55827963	1.8298549	0.9090989
2020-07-08 09:10:00	0.921203	0.64897871	1.8303019	0.9090989
2020-07-08 09:15:00	0.92122	0.73968168	1.8303189	0.9090989
2020-07-08 09:20:00	0.919792	0.83023801	1.8288909	0.9090989
2020-07-08 09:25:00	0.921197	0.9209288	1.8302959	0.9090989
2020-07-08 09:30:00	0.920722	0.9208332	1.8298209	0.9090989
2020-07-08 09:35:00	0.919794	0.9207368	1.8288929	0.9090989
2020-07-08 09:40:00	0.921214	0.9207843	1.8303129	0.9090989
2020-07-08 09:45:00	0.921225	0.9207862	1.8303239	0.9090989
2020-07-08 09:50:00	0.920769	0.9207892	1.8298679	0.9090989
2020-07-08 09:55:00	0.919841	0.9206977	1.8289399	0.9090989
2020-07-08 10:00:00	0.920764	0.9206538	1.8298629	0.9090989
2020-07-08 10:05:00	0.919839	0.9205157	1.8289379	0.9090989
2020-07-08 10:10:00	0.920292	0.9205657	1.8293909	0.9090989
2020-07-08 10:15:00	0.920269	0.9204729	1.8293679	0.9090989
2020-07-08 10:20:00	0.920739	0.9204746	1.8298379	0.9090989
2020-07-08 10:25:00	0.920711	0.9205663	1.8298099	0.9090989
2020-07-08 10:30:00	0.921192	0.9205641	1.8302909	0.9090989
2020-07-08 10:35:00	0.920745	0.9205161	1.8298439	0.9090989
2020-07-08 10:40:00	0.921678	0.920607	1.8307769	0.9090989
2020-07-08 10:45:00	0.921675	0.9207904	1.8307739	0.9090989
2020-07-08 10:50:00	0.921675	0.9208815	1.8307739	0.9090989
2020-07-08 10:55:00	0.922128	0.9211104	1.8312269	0.9090989
2020-07-08 11:00:00	0.921667	0.9212479	1.8307659	0.9090989
2020-07-08 11:05:00	0.921645	0.9213855	1.8307439	0.9090989
2020-07-08 11:10:00	0.921653	0.9214769	1.8307519	0.9090989
2020-07-08 11:15:00	0.921661	0.9215719	1.8307599	0.9090989
2020-07-08 11:20:00	0.922134	0.9216661	1.8312329	0.9090989
2020-07-08 11:25:00	0.92215	0.9218066	1.8312489	0.9090989
2020-07-08 11:30:00	0.921695	0.9218083	1.8307939	0.9090989
2020-07-08 11:35:00	0.921689	0.9218097	1.8307879	0.9090989
2020-07-08 11:40:00	0.921686	0.9218108	1.8307849	0.9090989
2020-07-08 11:45:00	0.921681	0.9217661	1.8307799	0.9090989
2020-07-08 11:50:00	0.921681	0.9217675	1.8307799	0.9090989
2020-07-08 11:55:00	0.922609	0.9218639	1.8317079	0.9090989
2020-07-08 12:00:00	0.922612	0.9219598	1.8317109	0.9090989
2020-07-08 12:05:00	0.922145	0.9220082	1.8312439	0.9090989
2020-07-08 12:10:00	0.922159	0.9220107	1.8312579	0.9090989
2020-07-08 12:15:00	0.923084	0.9221041	1.8321829	0.9090989
2020-07-08 12:20:00	0.921681	0.9221027	1.8307799	0.9090989
2020-07-08 12:25:00	0.923078	0.9222416	1.8321769	0.9090989
2020-07-08 12:30:00	0.921692	0.9222422	1.8307909	0.9090989
2020-07-08 12:35:00	0.922136	0.9222877	1.8312349	0.9090989
2020-07-08 12:40:00	0.922123	0.9223319	1.8312219	0.9090989
2020-07-08 12:45:00	0.923064	0.9223774	1.8321629	0.9090989
2020-07-08 12:50:00	0.922136	0.9223298	1.8312349	0.9090989
2020-07-08 12:55:00	0.92262	0.9223773	1.8317189	0.9090989
2020-07-08 13:00:00	0.921697	0.9223311	1.8307959	0.9090989
2020-07-08 13:05:00	0.921686	0.9221913	1.8307849	0.9090989
2020-07-08 13:10:00	0.921697	0.9221929	1.8307959	0.9090989
2020-07-08 13:15:00	0.922636	0.9221487	1.8317349	0.9090989
2020-07-08 13:20:00	0.921708	0.9221503	1.8308069	0.9090989
2020-07-08 13:25:00	0.922161	0.9221528	1.8312599	0.9090989
2020-07-08 13:30:00	0.922606	0.9222011	1.8317049	0.9090989
2020-07-08 13:35:00	0.922125	0.9221072	1.8312239	0.9090989
2020-07-08 13:40:00	0.921667	0.9220603	1.8307659	0.9090989
2020-07-08 13:45:00	0.92167	0.9219653	1.8307689	0.9090989
2020-07-08 13:50:00	0.92215	0.9220106	1.8312489	0.9090989
2020-07-08 13:55:00	0.92215	0.922057	1.8312489	0.9090989
2020-07-08 14:00:00	0.92167	0.9220543	1.8307689	0.9090989
2020-07-08 14:05:00	0.922592	0.9220499	1.8316909	0.9090989
2020-07-08 14:10:00	0.921637	0.9220428	1.8307359	0.9090989
2020-07-08 14:15:00	0.921648	0.9219915	1.8307469	0.9090989
2020-07-08 14:20:00	0.922123	0.9219432	1.8312219	0.9090989
2020-07-08 14:25:00	0.922595	0.9219902	1.8316939	0.9090989
2020-07-08 14:30:00	0.922148	0.9220383	1.8312469	0.9090989
2020-07-08 14:35:00	0.921692	0.9220405	1.8307909	0.9090989
2020-07-08 14:40:00	0.922167	0.9220422	1.8312659	0.9090989
2020-07-08 14:45:00	0.922148	0.922042	1.8312469	0.9090989
2020-07-08 14:50:00	0.922131	0.9220881	1.8312299	0.9090989
2020-07-08 14:55:00	0.921684	0.9219973	1.8307829	0.9090989
2020-07-08 15:00:00	0.921678	0.9220014	1.8307769	0.9090989
2020-07-08 15:05:00	0.921692	0.9220058	1.8307909	0.9090989
2020-07-08 15:10:00	0.921684	0.9219619	1.8307829	0.9090989
2020-07-08 15:15:00	0.921695	0.9218719	1.8307939	0.9090989
2020-07-08 15:20:00	0.922156	0.9218727	1.8312549	0.9090989
2020-07-08 15:25:00	0.92262	0.9219655	1.8317189	0.9090989
2020-07-08 15:30:00	0.921684	0.9219172	1.8307829	0.9090989
2020-07-08 15:35:00	0.921684	0.9218708	1.8307829	0.9090989
2020-07-08 15:40:00	0.921678	0.9218255	1.8307769	0.9090989
2020-07-08 15:45:00	0.922623	0.9219194	1.8317219	0.9090989
2020-07-08 15:50:00	0.921684	0.92192	1.8307829	0.9090989
2020-07-08 15:55:00	0.921678	0.9219186	1.8307769	0.9090989
2020-07-08 16:00:00	0.921664	0.9219166	1.8307629	0.9090989
2020-07-08 16:05:00	0.92167	0.9219141	1.8307689	0.9090989
2020-07-08 16:10:00	0.920725	0.921771	1.8298239	0.9090989
2020-07-08 16:15:00	0.92165	0.921674	1.8307489	0.9090989
2020-07-08 16:20:00	0.922098	0.9217154	1.8311969	0.9090989
2020-07-08 16:25:00	0.922117	0.9217587	1.8312159	0.9090989
2020-07-08 16:30:00	0.922112	0.9218021	1.8312109	0.9090989
2020-07-08 16:35:00	0.922123	0.9217521	1.8312219	0.9090989
2020-07-08 16:40:00	0.921678	0.9217515	1.8307769	0.9090989
2020-07-08 16:45:00	0.921692	0.9217529	1.8307909	0.9090989
2020-07-08 16:50:00	0.922167	0.9218032	1.8312659	0.9090989
2020-07-08 16:55:00	0.922636	0.9218998	1.8317349	0.9090989
2020-07-08 17:00:00	0.921708	0.9219981	1.8308069	0.9090989
2020-07-08 17:05:00	0.921697	0.9220028	1.8307959	0.9090989
2020-07-08 17:10:00	0.922636	0.9220566	1.8317349	0.9090989
2020-07-08 17:15:00	0.920745	0.9219194	1.8298439	0.9090989
2020-07-08 17:20:00	0.921678	0.921876	1.8307769	0.9090989
2020-07-08 17:25:00	0.92165	0.9218287	1.8307489	0.9090989
2020-07-08 17:30:00	0.922128	0.9218737	1.8312269	0.9090989
2020-07-08 17:35:00	0.922134	0.9219179	1.8312329	0.9090989
2020-07-08 17:40:00	0.922123	0.9219135	1.8312219	0.9090989
2020-07-08 17:45:00	0.921678	0.9218177	1.8307769	0.9090989
2020-07-08 17:50:00	0.921675	0.9218144	1.8307739	0.9090989
2020-07-08 17:55:00	0.923089	0.9219536	1.8321879	0.9090989
2020-07-08 18:00:00	0.922136	0.9219036	1.8312349	0.9090989
2020-07-08 18:05:00	0.922128	0.9220419	1.8312269	0.9090989
2020-07-08 18:10:00	0.921664	0.9220405	1.8307629	0.9090989
2020-07-08 18:15:00	0.921684	0.9220439	1.8307829	0.9090989
2020-07-08 18:20:00	0.922628	0.9220939	1.8317269	0.9090989
2020-07-08 18:25:00	0.922634	0.9221439	1.8317329	0.9090989
2020-07-08 18:30:00	0.922145	0.9221461	1.8312439	0.9090989
2020-07-08 18:35:00	0.922145	0.9221928	1.8312439	0.9090989
2020-07-08 18:40:00	0.922612	0.9222865	1.8317109	0.9090989
2020-07-08 18:45:00	0.921675	0.9221451	1.8307739	0.9090989
2020-07-08 18:50:00	0.921675	0.922099	1.8307739	0.9090989
2020-07-08 18:55:00	0.922142	0.9221004	1.8312409	0.9090989
2020-07-08 19:00:00	0.923515	0.9222855	1.8326139	0.9090989
2020-07-08 19:05:00	0.922606	0.9223777	1.8317049	0.9090989
2020-07-08 19:10:00	0.92262	0.9223769	1.8317189	0.9090989
2020-07-08 19:15:00	0.922631	0.9223766	1.8317299	0.9090989
2020-07-08 19:20:00	0.923103	0.9224724	1.8322019	0.9090989
2020-07-08 19:25:00	0.922175	0.9224754	1.8312739	0.9090989
2020-07-08 19:30:00	0.923081	0.9225223	1.8321799	0.9090989
2020-07-08 19:35:00	0.922625	0.9226173	1.8317239	0.9090989
2020-07-08 19:40:00	0.923542	0.922804	1.8326409	0.9090989
2020-07-08 19:45:00	0.922145	0.9228043	1.8312439	0.9090989
2020-07-08 19:50:00	0.922142	0.922667	1.8312409	0.9090989
2020-07-08 19:55:00	0.922125	0.9226189	1.8312239	0.9090989
2020-07-08 20:00:00	0.922145	0.9225714	1.8312439	0.9090989
2020-07-08 20:05:00	0.922131	0.9225214	1.8312299	0.9090989
2020-07-08 20:10:00	0.923053	0.9225164	1.8321519	0.9090989
2020-07-08 20:15:00	0.922125	0.9225114	1.8312239	0.9090989
2020-07-08 20:20:00	0.922134	0.9224167	1.8312329	0.9090989
2020-07-08 20:25:00	0.923084	0.9224626	1.8321829	0.9090989
2020-07-08 20:30:00	0.921653	0.9222737	1.8307519	0.9090989
2020-07-08 20:35:00	0.922125	0.9222717	1.8312239	0.9090989
2020-07-08 20:40:00	0.922145	0.922272	1.8312439	0.9090989
2020-07-08 20:45:00	0.921692	0.9222287	1.8307909	0.9090989
2020-07-08 20:50:00	0.922153	0.9222295	1.8312519	0.9090989
2020-07-08 20:55:00	0.922148	0.9222312	1.8312469	0.9090989
2020-07-08 21:00:00	0.922159	0.9221418	1.8312579	0.9090989
2020-07-08 21:05:00	0.922634	0.9221927	1.8317329	0.9090989
2020-07-08 21:10:00	0.921661	0.9221454	1.8307599	0.9090989
2020-07-08 21:15:00	0.92167	0.922004	1.8307689	0.9090989
2020-07-08 21:20:00	0.921656	0.9220043	1.8307549	0.9090989
2020-07-08 21:25:00	0.921678	0.9219596	1.8307769	0.9090989
2020-07-08 21:30:00	0.921664	0.9219115	1.8307629	0.9090989
2020-07-08 21:35:00	0.92167	0.9219093	1.8307689	0.9090989
2020-07-08 21:40:00	0.921656	0.9218596	1.8307549	0.9090989
2020-07-08 21:45:00	0.922145	0.9218593	1.8312439	0.9090989
2020-07-08 21:50:00	0.921692	0.9218126	1.8307909	0.9090989
2020-07-08 21:55:00	0.923098	0.921859	1.8321969	0.9090989
2020-07-08 22:00:00	0.922595	0.9219524	1.8316939	0.9090989
2020-07-08 22:05:00	0.922614	0.9220468	1.8317129	0.9090989
2020-07-08 22:10:00	0.922625	0.9221437	1.8317239	0.9090989
2020-07-08 22:15:00	0.922606	0.9222365	1.8317049	0.9090989
2020-07-08 22:20:00	0.921675	0.9222376	1.8307739	0.9090989
2020-07-08 22:25:00	0.922142	0.9222848	1.8312409	0.9090989
2020-07-08 22:30:00	0.923542	0.9224734	1.8326409	0.9090989
2020-07-08 22:35:00	0.922159	0.9224748	1.8312579	0.9090989
2020-07-08 22:40:00	0.922134	0.922519	1.8312329	0.9090989
2020-07-08 22:45:00	0.92215	0.9224242	1.8312489	0.9090989
2020-07-08 22:50:00	0.922161	0.9223808	1.8312599	0.9090989
2020-07-08 22:55:00	0.923073	0.9224267	1.8321719	0.9090989
2020-07-08 23:00:00	0.922131	0.9223773	1.8312299	0.9090989
2020-07-08 23:05:00	0.923056	0.9224223	1.8321549	0.9090989
2020-07-08 23:10:00	0.923034	0.9225582	1.8321329	0.9090989
2020-07-08 23:15:00	0.922584	0.9226024	1.8316829	0.9090989
2020-07-08 23:20:00	0.921673	0.9224155	1.8307719	0.9090989
2020-07-08 23:25:00	0.921673	0.9223669	1.8307719	0.9090989
2020-07-08 23:30:00	0.922589	0.9224124	1.8316879	0.9090989
2020-07-08 23:35:00	0.922145	0.9224119	1.8312439	0.9090989
2020-07-08 23:40:00	0.922623	0.9224581	1.8317219	0.9090989
2020-07-08 23:45:00	0.92215	0.9223658	1.8312489	0.9090989
2020-07-08 23:50:00	0.922148	0.9223675	1.8312469	0.9090989
2020-07-08 23:55:00	0.921695	0.9222314	1.8307939	0.9090989
2020-07-09 00:00:00	0.923056	0.9222336	1.8321549	0.9090989
2020-07-09 00:05:00	0.922612	0.9222364	1.8317109	0.9090989
2020-07-09 00:10:00	0.923089	0.922378	1.8321879	0.9090989
2020-07-09 00:15:00	0.922167	0.9224274	1.8312659	0.9090989
2020-07-09 00:20:00	0.922172	0.9223857	1.8312709	0.9090989
2020-07-09 00:25:00	0.921708	0.922342	1.8308069	0.9090989
2020-07-09 00:30:00	0.922178	0.9222975	1.8312769	0.9090989
2020-07-09 00:35:00	0.923098	0.9223923	1.8321969	0.9090989
2020-07-09 00:40:00	0.922159	0.9223934	1.8312579	0.9090989
2020-07-09 00:45:00	0.922167	0.9224406	1.8312659	0.9090989
2020-07-09 00:50:00	0.923078	0.9224428	1.8321769	0.9090989
2020-07-09 00:55:00	0.922159	0.9223975	1.8312579	0.9090989
2020-07-09 01:00:00	0.922167	0.9223053	1.8312659	0.9090989
2020-07-09 01:05:00	0.923092	0.9223978	1.8321909	0.9090989
2020-07-09 01:10:00	0.92215	0.9223956	1.8312489	0.9090989
2020-07-09 01:15:00	0.922161	0.9224409	1.8312599	0.9090989
2020-07-09 01:20:00	0.922153	0.9224384	1.8312519	0.9090989
2020-07-09 01:25:00	0.922148	0.9223434	1.8312469	0.9090989
2020-07-09 01:30:00	0.923067	0.9224342	1.8321659	0.9090989
2020-07-09 01:35:00	0.922136	0.9224311	1.8312349	0.9090989
2020-07-09 01:40:00	0.922139	0.9223372	1.8312379	0.9090989
2020-07-09 01:45:00	0.922139	0.9223352	1.8312379	0.9090989
2020-07-09 01:50:00	0.922142	0.9223327	1.8312409	0.9090989
2020-07-09 01:55:00	0.922606	0.9222841	1.8317049	0.9090989
2020-07-09 02:00:00	0.922139	0.922283	1.8312379	0.9090989
2020-07-09 02:05:00	0.922142	0.9222811	1.8312409	0.9090989
2020-07-09 02:10:00	0.921661	0.9222319	1.8307599	0.9090989
2020-07-09 02:15:00	0.922134	0.9222305	1.8312329	0.9090989
2020-07-09 02:20:00	0.922617	0.9221855	1.8317159	0.9090989
2020-07-09 02:25:00	0.921695	0.9221414	1.8307939	0.9090989
2020-07-09 02:30:00	0.921686	0.9220961	1.8307849	0.9090989
2020-07-09 02:35:00	0.921681	0.9220503	1.8307799	0.9090989
2020-07-09 02:40:00	0.922159	0.922052	1.8312579	0.9090989
2020-07-09 02:45:00	0.921689	0.9219603	1.8307879	0.9090989
2020-07-09 02:50:00	0.922631	0.9220095	1.8317299	0.9090989
2020-07-09 02:55:00	0.921222	0.9219175	1.8303209	0.9090989
2020-07-09 03:00:00	0.921684	0.9219198	1.8307829	0.9090989
2020-07-09 03:05:00	0.921667	0.9218731	1.8307659	0.9090989
2020-07-09 03:10:00	0.921656	0.921777	1.8307549	0.9090989
2020-07-09 03:15:00	0.921211	0.9217286	1.8303099	0.9090989
2020-07-09 03:20:00	0.922623	0.9218223	1.8317219	0.9090989
2020-07-09 03:25:00	0.922153	0.9218695	1.8312519	0.9090989
2020-07-09 03:30:00	0.921684	0.921822	1.8307829	0.9090989
2020-07-09 03:35:00	0.921695	0.9218226	1.8307939	0.9090989
2020-07-09 03:40:00	0.923076	0.9218671	1.8321749	0.9090989
2020-07-09 03:45:00	0.922142	0.9219591	1.8312409	0.9090989
2020-07-09 03:50:00	0.922156	0.9220063	1.8312549	0.9090989
2020-07-09 03:55:00	0.922164	0.922056	1.8312629	0.9090989
2020-07-09 04:00:00	0.92217	0.9221074	1.8312689	0.9090989
2020-07-09 04:05:00	0.922161	0.9222024	1.8312599	0.9090989
2020-07-09 04:10:00	0.922153	0.9221554	1.8312519	0.9090989
2020-07-09 04:15:00	0.922164	0.9221565	1.8312629	0.9090989
2020-07-09 04:20:00	0.92217	0.9222051	1.8312689	0.9090989
2020-07-09 04:25:00	0.922161	0.9222517	1.8312599	0.9090989
2020-07-09 04:30:00	0.92217	0.9221611	1.8312689	0.9090989
2020-07-09 04:35:00	0.922161	0.922163	1.8312599	0.9090989
2020-07-09 04:40:00	0.922156	0.922163	1.8312549	0.9090989
2020-07-09 04:45:00	0.922614	0.922208	1.8317129	0.9090989
2020-07-09 04:50:00	0.922595	0.9222505	1.8316939	0.9090989
2020-07-09 04:55:00	0.921653	0.9221997	1.8307519	0.9090989
2020-07-09 05:00:00	0.921661	0.9221505	1.8307599	0.9090989
2020-07-09 05:05:00	0.921667	0.9221008	1.8307659	0.9090989
2020-07-09 05:10:00	0.922109	0.9220947	1.8312079	0.9090989
2020-07-09 05:15:00	0.922106	0.9220892	1.8312049	0.9090989
2020-07-09 05:20:00	0.922117	0.9220839	1.8312159	0.9090989
2020-07-09 05:25:00	0.922142	0.922082	1.8312409	0.9090989
2020-07-09 05:30:00	0.922128	0.9220792	1.8312269	0.9090989
2020-07-09 05:35:00	0.921656	0.9219834	1.8307549	0.9090989
2020-07-09 05:40:00	0.921648	0.9218887	1.8307469	0.9090989
2020-07-09 05:45:00	0.921673	0.9218907	1.8307719	0.9090989
2020-07-09 05:50:00	0.921673	0.9218919	1.8307719	0.9090989
2020-07-09 05:55:00	0.921686	0.9218938	1.8307849	0.9090989
2020-07-09 06:00:00	0.923064	0.9219893	1.8321629	0.9090989
2020-07-09 06:05:00	0.922134	0.9219921	1.8312329	0.9090989
2020-07-09 06:10:00	0.922136	0.921994	1.8312349	0.9090989
2020-07-09 06:15:00	0.92215	0.9219948	1.8312489	0.9090989
2020-07-09 06:20:00	0.922161	0.9219981	1.8312599	0.9090989
2020-07-09 06:25:00	0.921675	0.922	1.8307739	0.9090989
2020-07-09 06:30:00	0.922139	0.9220491	1.8312379	0.9090989
2020-07-09 06:35:00	0.922156	0.9220974	1.8312549	0.9090989
2020-07-09 06:40:00	0.921203	0.9220504	1.8303019	0.9090989
2020-07-09 06:45:00	0.921203	0.9220021	1.8303019	0.9090989
2020-07-09 06:50:00	0.921192	0.9218149	1.8302909	0.9090989
2020-07-09 06:55:00	0.921211	0.9217226	1.8303099	0.9090989
2020-07-09 07:00:00	0.921648	0.9216738	1.8307469	0.9090989
2020-07-09 07:05:00	0.921195	0.9215783	1.8302939	0.9090989
2020-07-09 07:10:00	0.920717	0.9214339	1.8298159	0.9090989
2020-07-09 07:15:00	0.921656	0.921432	1.8307549	0.9090989
2020-07-09 07:20:00	0.920731	0.9212912	1.8298299	0.9090989
2020-07-09 07:25:00	0.921653	0.9212409	1.8307519	0.9090989
2020-07-09 07:30:00	0.922114	0.921332	1.8312129	0.9090989
2020-07-09 07:35:00	0.921642	0.9213759	1.8307409	0.9090989
2020-07-09 07:40:00	0.921653	0.921422	1.8307519	0.9090989
2020-07-09 07:45:00	0.920745	0.9213754	1.8298439	0.9090989
2020-07-09 07:50:00	0.922128	0.9214234	1.8312269	0.9090989
2020-07-09 07:55:00	0.922614	0.9215653	1.8317129	0.9090989
2020-07-09 08:00:00	0.920761	0.9215697	1.8298599	0.9090989
2020-07-09 08:05:00	0.920756	0.9214797	1.8298549	0.9090989
2020-07-09 08:10:00	0.921686	0.9215752	1.8307849	0.9090989
2020-07-09 08:15:00	0.922131	0.921623	1.8312299	0.9090989
2020-07-09 08:20:00	0.922134	0.921625	1.8312329	0.9090989
2020-07-09 08:25:00	0.921656	0.9216264	1.8307549	0.9090989
2020-07-09 08:30:00	0.921664	0.9216275	1.8307629	0.9090989
2020-07-09 08:35:00	0.920706	0.9216236	1.8298049	0.9090989
2020-07-09 08:40:00	0.921186	0.9215294	1.8302849	0.9090989
2020-07-09 08:45:00	0.921675	0.9214355	1.8307739	0.9090989
2020-07-09 08:50:00	0.921689	0.9215283	1.8307879	0.9090989
2020-07-09 08:55:00	0.921686	0.9216213	1.8307849	0.9090989
2020-07-09 09:00:00	0.921656	0.9216183	1.8307549	0.9090989
2020-07-09 09:05:00	0.922145	0.9216197	1.8312439	0.9090989
2020-07-09 09:10:00	0.922142	0.9216205	1.8312409	0.9090989
2020-07-09 09:15:00	0.921222	0.9215771	1.8303209	0.9090989
2020-07-09 09:20:00	0.922153	0.921626	1.8312519	0.9090989
2020-07-09 09:25:00	0.922148	0.9217702	1.8312469	0.9090989
2020-07-09 09:30:00	0.922145	0.9218661	1.8312439	0.9090989
2020-07-09 09:35:00	0.922156	0.9219142	1.8312549	0.9090989
2020-07-09 09:40:00	0.920767	0.921822	1.8298659	0.9090989
2020-07-09 09:45:00	0.922142	0.9218676	1.8312409	0.9090989
2020-07-09 09:50:00	0.922156	0.9219176	1.8312549	0.9090989
2020-07-09 09:55:00	0.92122	0.9218251	1.8303189	0.9090989
2020-07-09 10:00:00	0.921217	0.9217326	1.8303159	0.9090989
2020-07-09 10:05:00	0.922161	0.9218265	1.8312599	0.9090989
2020-07-09 10:10:00	0.922156	0.9218268	1.8312549	0.9090989
2020-07-09 10:15:00	0.922136	0.9218256	1.8312349	0.9090989
2020-07-09 10:20:00	0.921206	0.9217317	1.8303049	0.9090989
2020-07-09 10:25:00	0.921686	0.9216847	1.8307849	0.9090989
2020-07-09 10:30:00	0.922148	0.9218228	1.8312469	0.9090989
2020-07-09 10:35:00	0.92165	0.9217736	1.8307489	0.9090989
2020-07-09 10:40:00	0.922606	0.9218186	1.8317049	0.9090989
2020-07-09 10:45:00	0.922139	0.9219105	1.8312379	0.9090989
2020-07-09 10:50:00	0.922153	0.9220041	1.8312519	0.9090989
2020-07-09 10:55:00	0.921686	0.9219566	1.8307849	0.9090989
2020-07-09 11:00:00	0.921681	0.9219091	1.8307799	0.9090989
2020-07-09 11:05:00	0.921692	0.9218647	1.8307909	0.9090989
2020-07-09 11:10:00	0.92262	0.9220061	1.8317189	0.9090989
2020-07-09 11:15:00	0.921697	0.9220072	1.8307959	0.9090989
2020-07-09 11:20:00	0.921692	0.9219616	1.8307909	0.9090989
2020-07-09 11:25:00	0.9217	0.9219666	1.8307989	0.9090989
2020-07-09 11:30:00	0.922159	0.9219219	1.8312579	0.9090989
2020-07-09 11:35:00	0.922167	0.9219247	1.8312659	0.9090989
2020-07-09 11:40:00	0.922139	0.9219233	1.8312379	0.9090989
2020-07-09 11:45:00	0.922128	0.9219675	1.8312269	0.9090989
2020-07-09 11:50:00	0.922148	0.9220142	1.8312469	0.9090989
2020-07-09 11:55:00	0.922159	0.9220609	1.8312579	0.9090989
2020-07-09 12:00:00	0.922153	0.9220142	1.8312519	0.9090989
2020-07-09 12:05:00	0.921686	0.9220131	1.8307849	0.9090989
2020-07-09 12:10:00	0.922134	0.9220573	1.8312329	0.9090989
2020-07-09 12:15:00	0.922139	0.9221012	1.8312379	0.9090989
2020-07-09 12:20:00	0.922153	0.9221006	1.8312519	0.9090989
2020-07-09 12:25:00	0.922617	0.9221456	1.8317159	0.9090989
2020-07-09 12:30:00	0.921684	0.9221001	1.8307829	0.9090989
2020-07-09 12:35:00	0.921695	0.9220568	1.8307939	0.9090989
2020-07-09 12:40:00	0.921686	0.9220106	1.8307849	0.9090989
2020-07-09 12:45:00	0.921684	0.9219631	1.8307829	0.9090989
2020-07-09 12:50:00	0.922161	0.9219639	1.8312599	0.9090989
2020-07-09 12:55:00	0.922136	0.9220089	1.8312349	0.9090989
2020-07-09 13:00:00	0.922125	0.922008	1.8312239	0.9090989
2020-07-09 13:05:00	0.921664	0.9219605	1.8307629	0.9090989
2020-07-09 13:10:00	0.921681	0.9219133	1.8307799	0.9090989
2020-07-09 13:15:00	0.921695	0.9218211	1.8307939	0.9090989
2020-07-09 13:20:00	0.923084	0.9219611	1.8321829	0.9090989
2020-07-09 13:25:00	0.922148	0.9220064	1.8312469	0.9090989
2020-07-09 13:30:00	0.923078	0.9221456	1.8321769	0.9090989
2020-07-09 13:35:00	0.922159	0.9221931	1.8312579	0.9090989
2020-07-09 13:40:00	0.922167	0.9221937	1.8312659	0.9090989
2020-07-09 13:45:00	0.921675	0.9221476	1.8307739	0.9090989
2020-07-09 13:50:00	0.923087	0.9222438	1.8321859	0.9090989
2020-07-09 13:55:00	0.923067	0.9223841	1.8321659	0.9090989
2020-07-09 14:00:00	0.923084	0.9225244	1.8321829	0.9090989
2020-07-09 14:05:00	0.921697	0.9225246	1.8307959	0.9090989
2020-07-09 14:10:00	0.922145	0.9224307	1.8312439	0.9090989
2020-07-09 14:15:00	0.922128	0.9224287	1.8312269	0.9090989
2020-07-09 14:20:00	0.922614	0.9223823	1.8317129	0.9090989
2020-07-09 14:25:00	0.922595	0.9224259	1.8316939	0.9090989
2020-07-09 14:30:00	0.922614	0.9224706	1.8317129	0.9090989
2020-07-09 14:35:00	0.922625	0.9225656	1.8317239	0.9090989
2020-07-09 14:40:00	0.92262	0.9225189	1.8317189	0.9090989
2020-07-09 14:45:00	0.922617	0.9224739	1.8317159	0.9090989
2020-07-09 14:50:00	0.922603	0.9224258	1.8317019	0.9090989
2020-07-09 14:55:00	0.923073	0.9225634	1.8321719	0.9090989
2020-07-09 15:00:00	0.922609	0.9226098	1.8317079	0.9090989
2020-07-09 15:05:00	0.922156	0.9226126	1.8312549	0.9090989
2020-07-09 15:10:00	0.923098	0.922661	1.8321969	0.9090989
2020-07-09 15:15:00	0.92402	0.9228035	1.8331189	0.9090989
2020-07-09 15:20:00	0.921673	0.9227094	1.8307719	0.9090989
2020-07-09 15:25:00	0.923087	0.9227556	1.8321859	0.9090989
2020-07-09 15:30:00	0.922614	0.922755	1.8317129	0.9090989
2020-07-09 15:35:00	0.923559	0.9228492	1.8326579	0.9090989
2020-07-09 15:40:00	0.923567	0.9229456	1.8326659	0.9090989
2020-07-09 15:45:00	0.922623	0.9229006	1.8317219	0.9090989
2020-07-09 15:50:00	0.922603	0.9229	1.8317019	0.9090989
2020-07-09 15:55:00	0.922606	0.922945	1.8317049	0.9090989
2020-07-09 16:00:00	0.923073	0.9229425	1.8321719	0.9090989
2020-07-09 16:05:00	0.92262	0.9228025	1.8317189	0.9090989
2020-07-09 16:10:00	0.922631	0.9228983	1.8317299	0.9090989
2020-07-09 16:15:00	0.923089	0.9228985	1.8321879	0.9090989
2020-07-09 16:20:00	0.923098	0.9229469	1.8321969	0.9090989
2020-07-09 16:25:00	0.923076	0.9228986	1.8321749	0.9090989
2020-07-09 16:30:00	0.923089	0.9228508	1.8321879	0.9090989
2020-07-09 16:35:00	0.923098	0.9228983	1.8321969	0.9090989
2020-07-09 16:40:00	0.922636	0.9229016	1.8317349	0.9090989
2020-07-09 16:45:00	0.924023	0.9230433	1.8331219	0.9090989
2020-07-09 16:50:00	0.92307	0.923043	1.8321689	0.9090989
2020-07-09 16:55:00	0.92262	0.923043	1.8317189	0.9090989
2020-07-09 17:00:00	0.922631	0.923043	1.8317299	0.9090989
2020-07-09 17:05:00	0.923103	0.9230444	1.8322019	0.9090989
2020-07-09 17:10:00	0.923095	0.9230441	1.8321939	0.9090989
2020-07-09 17:15:00	0.92167	0.9229035	1.8307689	0.9090989
2020-07-09 17:20:00	0.922603	0.9228549	1.8317019	0.9090989
2020-07-09 17:25:00	0.922606	0.9228057	1.8317049	0.9090989
2020-07-09 17:30:00	0.922592	0.9228013	1.8316909	0.9090989
2020-07-09 17:35:00	0.923078	0.9227068	1.8321769	0.9090989
2020-07-09 17:40:00	0.923092	0.922709	1.8321909	0.9090989
2020-07-09 17:45:00	0.923084	0.9227554	1.8321829	0.9090989
2020-07-09 17:50:00	0.923081	0.9228004	1.8321799	0.9090989
2020-07-09 17:55:00	0.923092	0.9227993	1.8321909	0.9090989
2020-07-09 18:00:00	0.9231	0.9227998	1.8321989	0.9090989
2020-07-09 18:05:00	0.922639	0.9228967	1.8317379	0.9090989
2020-07-09 18:10:00	0.922642	0.9229006	1.8317409	0.9090989
2020-07-09 18:15:00	0.923575	0.9229975	1.8326739	0.9090989
2020-07-09 18:20:00	0.922617	0.923	1.8317159	0.9090989
2020-07-09 18:25:00	0.922628	0.922955	1.8317269	0.9090989
2020-07-09 18:30:00	0.922634	0.9229092	1.8317329	0.9090989
2020-07-09 18:35:00	0.922609	0.9228617	1.8317079	0.9090989
2020-07-09 18:40:00	0.922609	0.9228145	1.8317079	0.9090989
2020-07-09 18:45:00	0.922612	0.9227665	1.8317109	0.9090989
2020-07-09 18:50:00	0.922623	0.9227188	1.8317219	0.9090989
2020-07-09 18:55:00	0.921686	0.9226235	1.8307849	0.9090989
2020-07-09 19:00:00	0.922631	0.9226224	1.8317299	0.9090989
2020-07-09 19:05:00	0.922636	0.9225285	1.8317349	0.9090989
2020-07-09 19:10:00	0.923106	0.9225774	1.8322049	0.9090989
2020-07-09 19:15:00	0.922614	0.922576	1.8317129	0.9090989
2020-07-09 19:20:00	0.921681	0.9224807	1.8307799	0.9090989
2020-07-09 19:25:00	0.921695	0.9223893	1.8307939	0.9090989
2020-07-09 19:30:00	0.922606	0.922389	1.8317049	0.9090989
2020-07-09 19:35:00	0.922592	0.922387	1.8316909	0.9090989
2020-07-09 19:40:00	0.921664	0.9222911	1.8307629	0.9090989
2020-07-09 19:45:00	0.922614	0.9223839	1.8317129	0.9090989
2020-07-09 19:50:00	0.92167	0.9222878	1.8307689	0.9090989
2020-07-09 19:55:00	0.921686	0.9221928	1.8307849	0.9090989
2020-07-09 20:00:00	0.922601	0.9221423	1.8316999	0.9090989
2020-07-09 20:05:00	0.923067	0.9221876	1.8321659	0.9090989
2020-07-09 20:10:00	0.923084	0.9223279	1.8321829	0.9090989
2020-07-09 20:15:00	0.922161	0.9223745	1.8312599	0.9090989
2020-07-09 20:20:00	0.923089	0.9224228	1.8321879	0.9090989
2020-07-09 20:25:00	0.922164	0.92238	1.8312629	0.9090989
2020-07-09 20:30:00	0.922636	0.9224772	1.8317349	0.9090989
2020-07-09 20:35:00	0.922639	0.9224797	1.8317379	0.9090989
2020-07-09 20:40:00	0.921697	0.9224824	1.8307959	0.9090989
2020-07-09 20:45:00	0.92262	0.9225758	1.8317189	0.9090989
2020-07-09 20:50:00	0.923098	0.9226255	1.8321969	0.9090989
2020-07-09 20:55:00	0.922636	0.9225824	1.8317349	0.9090989
2020-07-09 21:00:00	0.922628	0.9225368	1.8317269	0.9090989
2020-07-09 21:05:00	0.922603	0.922581	1.8317019	0.9090989
2020-07-09 21:10:00	0.921673	0.9224394	1.8307719	0.9090989
2020-07-09 21:15:00	0.921686	0.9223916	1.8307849	0.9090989
2020-07-09 21:20:00	0.922617	0.9223897	1.8317159	0.9090989
2020-07-09 21:25:00	0.923078	0.9224336	1.8321769	0.9090989
2020-07-09 21:30:00	0.922625	0.9225264	1.8317239	0.9090989
2020-07-09 21:35:00	0.921673	0.9224317	1.8307719	0.9090989
2020-07-09 21:40:00	0.92262	0.9223839	1.8317189	0.9090989
2020-07-09 21:45:00	0.921673	0.9222876	1.8307719	0.9090989
2020-07-09 21:50:00	0.922603	0.9222851	1.8317019	0.9090989
2020-07-09 21:55:00	0.92262	0.9222868	1.8317189	0.9090989
2020-07-09 22:00:00	0.922148	0.9223343	1.8312469	0.9090989
2020-07-09 22:05:00	0.922159	0.9223816	1.8312579	0.9090989
2020-07-09 22:10:00	0.9217	0.9222899	1.8307989	0.9090989
2020-07-09 22:15:00	0.921695	0.9221516	1.8307939	0.9090989
2020-07-09 22:20:00	0.921673	0.9220564	1.8307719	0.9090989
2020-07-09 22:25:00	0.92307	0.9221961	1.8321689	0.9090989
2020-07-09 22:30:00	0.922609	0.922195	1.8317079	0.9090989
2020-07-09 22:35:00	0.922156	0.9222433	1.8312549	0.9090989
2020-07-09 22:40:00	0.922164	0.9221994	1.8312629	0.9090989
2020-07-09 22:45:00	0.922625	0.9221999	1.8317239	0.9090989
2020-07-09 22:50:00	0.9217	0.9221551	1.8307989	0.9090989
2020-07-09 22:55:00	0.921706	0.9221098	1.8308049	0.9090989
2020-07-09 23:00:00	0.922161	0.9221559	1.8312599	0.9090989
2020-07-09 23:05:00	0.922142	0.9222006	1.8312409	0.9090989
2020-07-09 23:10:00	0.923087	0.922342	1.8321859	0.9090989
2020-07-09 23:15:00	0.922153	0.9222503	1.8312519	0.9090989
2020-07-09 23:20:00	0.922161	0.9222055	1.8312599	0.9090989
2020-07-09 23:25:00	0.92217	0.9222069	1.8312689	0.9090989
2020-07-09 23:30:00	0.922145	0.922205	1.8312439	0.9090989
2020-07-09 23:35:00	0.922159	0.9221584	1.8312579	0.9090989
2020-07-09 23:40:00	0.922167	0.9222051	1.8312659	0.9090989
2020-07-09 23:45:00	0.923103	0.9223448	1.8322019	0.9090989
2020-07-09 23:50:00	0.922642	0.9223929	1.8317409	0.9090989
2020-07-09 23:55:00	0.922164	0.9223951	1.8312629	0.9090989
2020-07-10 00:00:00	0.922636	0.92235	1.8317349	0.9090989
2020-07-10 00:05:00	0.921695	0.9223042	1.8307939	0.9090989
2020-07-10 00:10:00	0.921675	0.9222556	1.8307739	0.9090989
2020-07-10 00:15:00	0.922623	0.9223009	1.8317219	0.9090989
2020-07-10 00:20:00	0.92215	0.9223014	1.8312489	0.9090989
2020-07-10 00:25:00	0.923092	0.9223947	1.8321909	0.9090989
2020-07-10 00:30:00	0.9231	0.922488	1.8321989	0.9090989
2020-07-10 00:35:00	0.922156	0.9223933	1.8312549	0.9090989
2020-07-10 00:40:00	0.922153	0.9223444	1.8312519	0.9090989
2020-07-10 00:45:00	0.922164	0.9223444	1.8312629	0.9090989
2020-07-10 00:50:00	0.922142	0.922295	1.8312409	0.9090989
2020-07-10 00:55:00	0.923073	0.9224328	1.8321719	0.9090989
2020-07-10 01:00:00	0.922139	0.9224792	1.8312379	0.9090989
2020-07-10 01:05:00	0.923042	0.9225211	1.8321409	0.9090989
2020-07-10 01:10:00	0.92167	0.9224731	1.8307689	0.9090989
2020-07-10 01:15:00	0.921645	0.9223284	1.8307439	0.9090989
2020-07-10 01:20:00	0.92167	0.9221854	1.8307689	0.9090989
2020-07-10 01:25:00	0.921659	0.9221357	1.8307579	0.9090989
2020-07-10 01:30:00	0.921678	0.9220882	1.8307769	0.9090989
2020-07-10 01:35:00	0.922612	0.922133	1.8317109	0.9090989
2020-07-10 01:40:00	0.921692	0.922088	1.8307909	0.9090989
2020-07-10 01:45:00	0.921684	0.9219491	1.8307829	0.9090989
2020-07-10 01:50:00	0.922161	0.9219513	1.8312599	0.9090989
2020-07-10 01:55:00	0.92217	0.9218641	1.8312689	0.9090989
2020-07-10 02:00:00	0.921706	0.9218677	1.8308049	0.9090989
2020-07-10 02:05:00	0.922612	0.9219644	1.8317109	0.9090989
2020-07-10 02:10:00	0.923089	0.9221063	1.8321879	0.9090989
2020-07-10 02:15:00	0.922167	0.9221571	1.8312659	0.9090989
2020-07-10 02:20:00	0.921706	0.9221599	1.8308049	0.9090989
2020-07-10 02:25:00	0.922161	0.9221148	1.8312599	0.9090989
2020-07-10 02:30:00	0.922156	0.9221612	1.8312549	0.9090989
2020-07-10 02:35:00	0.922134	0.9222062	1.8312329	0.9090989
2020-07-10 02:40:00	0.921684	0.9221585	1.8307829	0.9090989
2020-07-10 02:45:00	0.921695	0.922111	1.8307939	0.9090989
2020-07-10 02:50:00	0.921686	0.922109	1.8307849	0.9090989
2020-07-10 02:55:00	0.921697	0.9220175	1.8307959	0.9090989
2020-07-10 03:00:00	0.921692	0.9218778	1.8307909	0.9090989
2020-07-10 03:05:00	0.921675	0.9218286	1.8307739	0.9090989
2020-07-10 03:10:00	0.922623	0.9219203	1.8317219	0.9090989
2020-07-10 03:15:00	0.921697	0.9218739	1.8307959	0.9090989
2020-07-10 03:20:00	0.921703	0.9218286	1.8308019	0.9090989
2020-07-10 03:25:00	0.921708	0.921786	1.8308069	0.9090989
2020-07-10 03:30:00	0.92167	0.9217846	1.8307689	0.9090989
2020-07-10 03:35:00	0.921686	0.9217837	1.8307849	0.9090989
2020-07-10 03:40:00	0.921684	0.9217835	1.8307829	0.9090989
2020-07-10 03:45:00	0.921695	0.9217833	1.8307939	0.9090989
2020-07-10 03:50:00	0.921703	0.9217844	1.8308019	0.9090989
2020-07-10 03:55:00	0.921706	0.9217875	1.8308049	0.9090989
2020-07-10 04:00:00	0.921708	0.921696	1.8308069	0.9090989
2020-07-10 04:05:00	0.922628	0.9217891	1.8317269	0.9090989
2020-07-10 04:10:00	0.92217	0.9218358	1.8312689	0.9090989
2020-07-10 04:15:00	0.921706	0.9218356	1.8308049	0.9090989
2020-07-10 04:20:00	0.922642	0.9219328	1.8317409	0.9090989
2020-07-10 04:25:00	0.922645	0.9220287	1.8317439	0.9090989
2020-07-10 04:30:00	0.922164	0.9220767	1.8312629	0.9090989
2020-07-10 04:35:00	0.92217	0.9221242	1.8312689	0.9090989
2020-07-10 04:40:00	0.922159	0.9221698	1.8312579	0.9090989
2020-07-10 04:45:00	0.922136	0.9222128	1.8312349	0.9090989
2020-07-10 04:50:00	0.92167	0.922209	1.8307689	0.9090989
2020-07-10 04:55:00	0.921659	0.9221121	1.8307579	0.9090989
2020-07-10 05:00:00	0.922612	0.9221563	1.8317109	0.9090989
2020-07-10 05:05:00	0.922609	0.9222466	1.8317079	0.9090989
2020-07-10 05:10:00	0.921661	0.9221485	1.8307599	0.9090989
2020-07-10 05:15:00	0.922614	0.9221454	1.8317129	0.9090989
2020-07-10 05:20:00	0.921203	0.9220493	1.8303019	0.9090989
2020-07-10 05:25:00	0.92122	0.9219543	1.8303189	0.9090989
2020-07-10 05:30:00	0.921681	0.9219065	1.8307799	0.9090989
2020-07-10 05:35:00	0.921661	0.921859	1.8307599	0.9090989
2020-07-10 05:40:00	0.922148	0.9219068	1.8312469	0.9090989
2020-07-10 05:45:00	0.922159	0.9219568	1.8312579	0.9090989
2020-07-10 05:50:00	0.922167	0.9219123	1.8312659	0.9090989
2020-07-10 05:55:00	0.922148	0.9218662	1.8312469	0.9090989
2020-07-10 06:00:00	0.922131	0.9219132	1.8312299	0.9090989
2020-07-10 06:05:00	0.92212	0.9218638	1.8312189	0.9090989
2020-07-10 06:10:00	0.923076	0.9220511	1.8321749	0.9090989
2020-07-10 06:15:00	0.921689	0.922098	1.8307879	0.9090989
2020-07-10 06:20:00	0.922136	0.9221435	1.8312349	0.9090989
2020-07-10 06:25:00	0.922109	0.9221883	1.8312079	0.9090989
2020-07-10 06:30:00	0.92212	0.9221855	1.8312189	0.9090989
2020-07-10 06:35:00	0.922117	0.9221813	1.8312159	0.9090989
2020-07-10 06:40:00	0.922125	0.9221771	1.8312239	0.9090989
2020-07-10 06:45:00	0.922128	0.9221751	1.8312269	0.9090989
2020-07-10 06:50:00	0.922136	0.9221756	1.8312349	0.9090989
2020-07-10 06:55:00	0.92215	0.9221786	1.8312489	0.9090989
2020-07-10 07:00:00	0.922161	0.9220871	1.8312599	0.9090989
2020-07-10 07:05:00	0.922142	0.9221324	1.8312409	0.9090989
2020-07-10 07:10:00	0.922128	0.9221316	1.8312269	0.9090989
2020-07-10 07:15:00	0.922148	0.9221355	1.8312469	0.9090989
2020-07-10 07:20:00	0.922159	0.9221394	1.8312579	0.9090989
2020-07-10 07:25:00	0.922153	0.922143	1.8312519	0.9090989
2020-07-10 07:30:00	0.922136	0.9221441	1.8312349	0.9090989
2020-07-10 07:35:00	0.922153	0.9221466	1.8312519	0.9090989
2020-07-10 07:40:00	0.921684	0.9221014	1.8307829	0.9090989
2020-07-10 07:45:00	0.921684	0.9220548	1.8307829	0.9090989
2020-07-10 07:50:00	0.922161	0.9220548	1.8312599	0.9090989
2020-07-10 07:55:00	0.922112	0.9220518	1.8312109	0.9090989
2020-07-10 08:00:00	0.921656	0.9220046	1.8307549	0.9090989
2020-07-10 08:05:00	0.921675	0.9219573	1.8307739	0.9090989
2020-07-10 08:10:00	0.922623	0.9220037	1.8317219	0.9090989
2020-07-10 08:15:00	0.92075	0.9218634	1.8298489	0.9090989
2020-07-10 08:20:00	0.921695	0.9218193	1.8307939	0.9090989
2020-07-10 08:25:00	0.922156	0.9218196	1.8312549	0.9090989
2020-07-10 08:30:00	0.921684	0.9218196	1.8307829	0.9090989
2020-07-10 08:35:00	0.922161	0.9218673	1.8312599	0.9090989
2020-07-10 08:40:00	0.921703	0.9218215	1.8308019	0.9090989
2020-07-10 08:45:00	0.922625	0.9218728	1.8317239	0.9090989
2020-07-10 08:50:00	0.9217	0.9218772	1.8307989	0.9090989
2020-07-10 08:55:00	0.921706	0.9218803	1.8308049	0.9090989
2020-07-10 09:00:00	0.921681	0.9217861	1.8307799	0.9090989
2020-07-10 09:05:00	0.921678	0.9218789	1.8307769	0.9090989
2020-07-10 09:10:00	0.921692	0.9218786	1.8307909	0.9090989
2020-07-10 09:15:00	0.922153	0.9218783	1.8312519	0.9090989
2020-07-10 09:20:00	0.922164	0.9219263	1.8312629	0.9090989
2020-07-10 09:25:00	0.922156	0.9219258	1.8312549	0.9090989
2020-07-10 09:30:00	0.921686	0.9219241	1.8307849	0.9090989
2020-07-10 09:35:00	0.922148	0.9218764	1.8312469	0.9090989
2020-07-10 09:40:00	0.921695	0.9218759	1.8307939	0.9090989
2020-07-10 09:45:00	0.922606	0.9219659	1.8317049	0.9090989
2020-07-10 09:50:00	0.922589	0.9220567	1.8316879	0.9090989
2020-07-10 09:55:00	0.922609	0.9221498	1.8317079	0.9090989
2020-07-10 10:00:00	0.922612	0.9222418	1.8317109	0.9090989
2020-07-10 10:05:00	0.921678	0.9221943	1.8307769	0.9090989
2020-07-10 10:10:00	0.921664	0.9221443	1.8307629	0.9090989
2020-07-10 10:15:00	0.92075	0.9220037	1.8298489	0.9090989
2020-07-10 10:20:00	0.92075	0.9219101	1.8298489	0.9090989
2020-07-10 10:25:00	0.920745	0.9217698	1.8298439	0.9090989
2020-07-10 10:30:00	0.921225	0.9217228	1.8303239	0.9090989
2020-07-10 10:35:00	0.922136	0.9216758	1.8312349	0.9090989
2020-07-10 10:40:00	0.920742	0.9214911	1.8298409	0.9090989
2020-07-10 10:45:00	0.921673	0.9213975	1.8307719	0.9090989
2020-07-10 10:50:00	0.921673	0.9213036	1.8307719	0.9090989
2020-07-10 10:55:00	0.920728	0.9212086	1.8298269	0.9090989
2020-07-10 11:00:00	0.920747	0.9211169	1.8298459	0.9090989
2020-07-10 11:05:00	0.920745	0.9211164	1.8298439	0.9090989
2020-07-10 11:10:00	0.920278	0.9210692	1.8293769	0.9090989
2020-07-10 11:15:00	0.922156	0.9212103	1.8312549	0.9090989
2020-07-10 11:20:00	0.92122	0.9212098	1.8303189	0.9090989
2020-07-10 11:25:00	0.920297	0.9210259	1.8293959	0.9090989
2020-07-10 11:30:00	0.921703	0.921122	1.8308019	0.9090989
2020-07-10 11:35:00	0.921242	0.9210789	1.8303409	0.9090989
2020-07-10 11:40:00	0.922148	0.9211264	1.8312469	0.9090989
2020-07-10 11:45:00	0.920733	0.9211269	1.8298319	0.9090989
2020-07-10 11:50:00	0.921203	0.9211725	1.8303019	0.9090989
2020-07-10 11:55:00	0.921189	0.9212169	1.8302879	0.9090989
2020-07-10 12:00:00	0.921197	0.9213088	1.8302959	0.9090989
2020-07-10 12:05:00	0.92215	0.9213082	1.8312489	0.9090989
2020-07-10 12:10:00	0.921228	0.921309	1.8303269	0.9090989
2020-07-10 12:15:00	0.921236	0.9214029	1.8303349	0.9090989
2020-07-10 12:20:00	0.921225	0.9213551	1.8303239	0.9090989
2020-07-10 12:25:00	0.921217	0.9213526	1.8303159	0.9090989
2020-07-10 12:30:00	0.922161	0.9213539	1.8312599	0.9090989
2020-07-10 12:35:00	0.920769	0.9213575	1.8298679	0.9090989
2020-07-10 12:40:00	0.920775	0.9213147	1.8298739	0.9090989
2020-07-10 12:45:00	0.922175	0.9214133	1.8312739	0.9090989
2020-07-10 12:50:00	0.921233	0.9214169	1.8303319	0.9090989
2020-07-10 12:55:00	0.921239	0.9213258	1.8303379	0.9090989
2020-07-10 13:00:00	0.922175	0.9214205	1.8312739	0.9090989
2020-07-10 13:05:00	0.921228	0.9214197	1.8303269	0.9090989
2020-07-10 13:10:00	0.921222	0.9214194	1.8303209	0.9090989
2020-07-10 13:15:00	0.920753	0.921373	1.8298519	0.9090989
2020-07-10 13:20:00	0.921217	0.9212786	1.8303159	0.9090989
2020-07-10 13:25:00	0.920761	0.9212778	1.8298599	0.9090989
2020-07-10 13:30:00	0.920769	0.9212772	1.8298679	0.9090989
2020-07-10 13:35:00	0.921706	0.9212303	1.8308049	0.9090989
2020-07-10 13:40:00	0.921203	0.9212273	1.8303019	0.9090989
2020-07-10 13:45:00	0.921203	0.9212237	1.8303019	0.9090989
2020-07-10 13:50:00	0.922139	0.9212201	1.8312379	0.9090989
2020-07-10 13:55:00	0.921689	0.9212662	1.8307879	0.9090989
2020-07-10 14:00:00	0.922614	0.9214054	1.8317129	0.9090989
2020-07-10 14:05:00	0.921695	0.9214996	1.8307939	0.9090989
2020-07-10 14:10:00	0.921209	0.9214988	1.8303079	0.9090989
2020-07-10 14:15:00	0.922142	0.9216369	1.8312409	0.9090989
2020-07-10 14:20:00	0.921222	0.9216822	1.8303209	0.9090989
2020-07-10 14:25:00	0.92262	0.9217736	1.8317189	0.9090989
2020-07-10 14:30:00	0.921231	0.9217764	1.8303299	0.9090989
2020-07-10 14:35:00	0.921209	0.921777	1.8303079	0.9090989
2020-07-10 14:40:00	0.921197	0.9216828	1.8302959	0.9090989
2020-07-10 14:45:00	0.922148	0.9217287	1.8312469	0.9090989
2020-07-10 14:50:00	0.922148	0.9216821	1.8312469	0.9090989
2020-07-10 14:55:00	0.922159	0.9217285	1.8312579	0.9090989
2020-07-10 15:00:00	0.92215	0.9218226	1.8312489	0.9090989
2020-07-10 15:05:00	0.92215	0.9218234	1.8312489	0.9090989
2020-07-10 15:10:00	0.921678	0.921869	1.8307769	0.9090989
2020-07-10 15:15:00	0.9212	0.921727	1.8302989	0.9090989
2020-07-10 15:20:00	0.922123	0.9218162	1.8312219	0.9090989
2020-07-10 15:25:00	0.920745	0.9217698	1.8298439	0.9090989
2020-07-10 15:30:00	0.921692	0.9218193	1.8307909	0.9090989
2020-07-10 15:35:00	0.920767	0.9216812	1.8298659	0.9090989
2020-07-10 15:40:00	0.921706	0.921637	1.8308049	0.9090989
2020-07-10 15:45:00	0.920761	0.9214972	1.8298599	0.9090989
2020-07-10 15:50:00	0.920769	0.9213591	1.8298679	0.9090989
2020-07-10 15:55:00	0.922172	0.9213613	1.8312709	0.9090989
2020-07-10 16:00:00	0.921242	0.9213177	1.8303409	0.9090989
2020-07-10 16:05:00	0.921244	0.9213221	1.8303429	0.9090989
2020-07-10 16:10:00	0.921247	0.9212345	1.8303459	0.9090989
2020-07-10 16:15:00	0.921247	0.9212847	1.8303459	0.9090989
2020-07-10 16:20:00	0.921236	0.9212391	1.8303349	0.9090989
2020-07-10 16:25:00	0.921228	0.9212852	1.8303269	0.9090989
2020-07-10 16:30:00	0.920769	0.9211915	1.8298679	0.9090989
2020-07-10 16:35:00	0.921692	0.9212846	1.8307909	0.9090989
2020-07-10 16:40:00	0.919819	0.9211896	1.8289179	0.9090989
2020-07-10 16:45:00	0.920761	0.9210485	1.8298599	0.9090989
2020-07-10 16:50:00	0.920769	0.9210012	1.8298679	0.9090989
2020-07-10 16:55:00	0.920761	0.9209529	1.8298599	0.9090989
2020-07-10 17:00:00	0.921686	0.9209968	1.8307849	0.9090989
2020-07-10 17:05:00	0.92075	0.9209471	1.8298489	0.9090989
2020-07-10 17:10:00	0.920731	0.9208966	1.8298299	0.9090989
2020-07-10 17:15:00	0.920736	0.9208474	1.8298349	0.9090989
2020-07-10 17:20:00	0.920742	0.9208447	1.8298409	0.9090989
2020-07-10 17:25:00	0.920756	0.9207511	1.8298549	0.9090989
2020-07-10 17:30:00	0.921231	0.9208923	1.8303299	0.9090989
2020-07-10 17:35:00	0.921225	0.9209387	1.8303239	0.9090989
2020-07-10 17:40:00	0.920286	0.9208904	1.8293849	0.9090989
2020-07-10 17:45:00	0.921214	0.9209357	1.8303129	0.9090989
2020-07-10 17:50:00	0.921214	0.9208885	1.8303129	0.9090989
2020-07-10 17:55:00	0.921197	0.9209332	1.8302959	0.9090989
2020-07-10 18:00:00	0.921217	0.9209818	1.8303159	0.9090989
2020-07-10 18:05:00	0.921228	0.921031	1.8303269	0.9090989
2020-07-10 18:10:00	0.921222	0.921079	1.8303209	0.9090989
2020-07-10 18:15:00	0.921233	0.9211267	1.8303319	0.9090989
2020-07-10 18:20:00	0.921222	0.9211258	1.8303209	0.9090989
2020-07-10 18:25:00	0.920275	0.9210308	1.8293739	0.9090989
2020-07-10 18:30:00	0.921675	0.9211697	1.8307739	0.9090989
2020-07-10 18:35:00	0.920292	0.9210775	1.8293909	0.9090989
2020-07-10 18:40:00	0.921175	0.9210736	1.8302739	0.9090989
2020-07-10 18:45:00	0.921203	0.9210742	1.8303019	0.9090989
2020-07-10 18:50:00	0.920736	0.9210261	1.8298349	0.9090989
2020-07-10 18:55:00	0.92122	0.9210253	1.8303189	0.9090989
2020-07-10 19:00:00	0.920286	0.9209317	1.8293849	0.9090989
2020-07-10 19:05:00	0.921228	0.9209312	1.8303269	0.9090989
2020-07-10 19:10:00	0.920753	0.9208843	1.8298519	0.9090989
2020-07-10 19:15:00	0.920709	0.9209277	1.8298079	0.9090989
2020-07-10 19:20:00	0.919786	0.9207388	1.8288849	0.9090989
2020-07-10 19:25:00	0.919781	0.9206877	1.8288799	0.9090989
2020-07-10 19:30:00	0.919794	0.9205496	1.8288929	0.9090989
2020-07-10 19:35:00	0.921211	0.9205504	1.8303099	0.9090989
2020-07-10 19:40:00	0.921214	0.9205982	1.8303129	0.9090989
2020-07-10 19:45:00	0.920745	0.9205507	1.8298439	0.9090989
2020-07-10 19:50:00	0.921225	0.9206446	1.8303239	0.9090989
2020-07-10 19:55:00	0.92122	0.9206438	1.8303189	0.9090989
2020-07-10 20:00:00	0.920764	0.9206449	1.8298629	0.9090989
2020-07-10 20:05:00	0.919839	0.9205579	1.8289379	0.9090989
2020-07-10 20:10:00	0.920733	0.9206526	1.8298319	0.9090989
2020-07-10 20:15:00	0.919803	0.9206548	1.8289019	0.9090989
2020-07-10 20:20:00	0.92122	0.9207974	1.8303189	0.9090989
2020-07-10 20:25:00	0.921217	0.920798	1.8303159	0.9090989
2020-07-10 20:30:00	0.921214	0.920798	1.8303129	0.9090989
2020-07-10 20:35:00	0.92165	0.9208885	1.8307489	0.9090989
2020-07-10 20:40:00	0.919808	0.9207468	1.8289069	0.9090989
2020-07-10 20:45:00	0.920278	0.9206526	1.8293769	0.9090989
2020-07-10 20:50:00	0.920278	0.920604	1.8293769	0.9090989
2020-07-10 20:55:00	0.921692	0.9207893	1.8307909	0.9090989
2020-07-10 21:00:00	0.921686	0.9208846	1.8307849	0.9090989
2020-07-10 21:05:00	0.921214	0.9210257	1.8303129	0.9090989
2020-07-10 21:10:00	0.921214	0.9210251	1.8303129	0.9090989
2020-07-10 21:15:00	0.921228	0.9210262	1.8303269	0.9090989
2020-07-10 21:20:00	0.920303	0.9209351	1.8294019	0.9090989
2020-07-10 21:25:00	0.920308	0.9208009	1.8294069	0.9090989
2020-07-10 21:30:00	0.921231	0.9209432	1.8303299	0.9090989
2020-07-10 21:35:00	0.920758	0.9209912	1.8298569	0.9090989
2020-07-10 21:40:00	0.920742	0.9210376	1.8298409	0.9090989
2020-07-10 21:45:00	0.920745	0.9209429	1.8298439	0.9090989
2020-07-10 21:50:00	0.9198	0.9207543	1.8288989	0.9090989
2020-07-10 21:55:00	0.919789	0.9206118	1.8288879	0.9090989
2020-07-10 22:00:00	0.921195	0.9206099	1.8302939	0.9090989
2020-07-10 22:05:00	0.921214	0.9206085	1.8303129	0.9090989
2020-07-10 22:10:00	0.920294	0.9206076	1.8293929	0.9090989
2020-07-10 22:15:00	0.920303	0.9206071	1.8294019	0.9090989
2020-07-10 22:20:00	0.921239	0.9206079	1.8303379	0.9090989
2020-07-10 22:25:00	0.921242	0.9206563	1.8303409	0.9090989
2020-07-10 22:30:00	0.920311	0.9206132	1.8294099	0.9090989
2020-07-10 22:35:00	0.921247	0.9206634	1.8303459	0.9090989
2020-07-10 22:40:00	0.92122	0.9208054	1.8303189	0.9090989
2020-07-10 22:45:00	0.919803	0.9208068	1.8289019	0.9090989
2020-07-10 22:50:00	0.920753	0.9207626	1.8298519	0.9090989
2020-07-10 22:55:00	0.921228	0.920764	1.8303269	0.9090989
2020-07-10 23:00:00	0.920303	0.9207649	1.8294019	0.9090989
2020-07-10 23:05:00	0.921214	0.920856	1.8303129	0.9090989
2020-07-10 23:10:00	0.920278	0.9207599	1.8293769	0.9090989
2020-07-10 23:15:00	0.919825	0.9206182	1.8289239	0.9090989
2020-07-10 23:20:00	0.919833	0.9205704	1.8289319	0.9090989
2020-07-10 23:25:00	0.920305	0.9204762	1.8294039	0.9090989
2020-07-10 23:30:00	0.921228	0.920477	1.8303269	0.9090989
2020-07-10 23:35:00	0.921222	0.9206189	1.8303209	0.9090989
2020-07-10 23:40:00	0.922148	0.9207584	1.8312469	0.9090989
2020-07-10 23:45:00	0.921228	0.9207584	1.8303269	0.9090989
2020-07-10 23:50:00	0.920303	0.9207584	1.8294019	0.9090989
2020-07-10 23:55:00	0.921239	0.9207609	1.8303379	0.9090989
2020-07-11 00:00:00	0.919844	0.9207175	1.8289429	0.9090989
2020-07-11 00:05:00	0.919847	0.9207197	1.8289459	0.9090989
2020-07-11 00:10:00	0.921247	0.9208611	1.8303459	0.9090989
2020-07-11 00:15:00	0.920314	0.920862	1.8294129	0.9090989
2020-07-11 00:20:00	0.921236	0.9208628	1.8303349	0.9090989
2020-07-11 00:25:00	0.921225	0.9208631	1.8303239	0.9090989
2020-07-11 00:30:00	0.921233	0.9207716	1.8303319	0.9090989
2020-07-11 00:35:00	0.920772	0.920726	1.8298709	0.9090989
2020-07-11 00:40:00	0.919828	0.9206785	1.8289269	0.9090989
2020-07-11 00:45:00	0.919808	0.9205354	1.8289069	0.9090989
2020-07-11 00:50:00	0.920756	0.9206266	1.8298549	0.9090989
2020-07-11 00:55:00	0.92075	0.9207169	1.8298489	0.9090989
2020-07-11 01:00:00	0.92075	0.9206672	1.8298489	0.9090989
2020-07-11 01:05:00	0.919814	0.9206172	1.8289129	0.9090989
2020-07-11 01:10:00	0.919814	0.920475	1.8289129	0.9090989
2020-07-11 01:15:00	0.921197	0.9204722	1.8302959	0.9090989
2020-07-11 01:20:00	0.921217	0.9204706	1.8303159	0.9090989
2020-07-11 01:25:00	0.920267	0.9204201	1.8293659	0.9090989
2020-07-11 01:30:00	0.920269	0.9204642	1.8293679	0.9090989
2020-07-11 01:35:00	0.92122	0.9206054	1.8303189	0.9090989
2020-07-11 01:40:00	0.920747	0.9206045	1.8298459	0.9090989
2020-07-11 01:45:00	0.919811	0.9205106	1.8289099	0.9090989
2020-07-11 01:50:00	0.919797	0.9204153	1.8288959	0.9090989
2020-07-11 01:55:00	0.919816	0.9204155	1.8289149	0.9090989
2020-07-11 02:00:00	0.920745	0.9205086	1.8298439	0.9090989
2020-07-11 02:05:00	0.920292	0.9204181	1.8293909	0.9090989
2020-07-11 02:10:00	0.919819	0.9202783	1.8289179	0.9090989
2020-07-11 02:15:00	0.920747	0.9203263	1.8298459	0.9090989
2020-07-11 02:20:00	0.920294	0.9203288	1.8293929	0.9090989
2020-07-11 02:25:00	0.920767	0.9202835	1.8298659	0.9090989
2020-07-11 02:30:00	0.918866	0.9200954	1.8279649	0.9090989
2020-07-11 02:35:00	0.921203	0.9202346	1.8303019	0.9090989
2020-07-11 02:40:00	0.920275	0.9202824	1.8293739	0.9090989
2020-07-11 02:45:00	0.920289	0.9203297	1.8293879	0.9090989
2020-07-11 02:50:00	0.919833	0.9202385	1.8289319	0.9090989
2020-07-11 02:55:00	0.920305	0.9202398	1.8294039	0.9090989
2020-07-11 03:00:00	0.920775	0.9203354	1.8298739	0.9090989
2020-07-11 03:05:00	0.919833	0.920244	1.8289319	0.9090989
2020-07-11 03:10:00	0.920772	0.9202918	1.8298709	0.9090989
2020-07-11 03:15:00	0.921242	0.9203393	1.8303409	0.9090989
2020-07-11 03:20:00	0.9203	0.9204827	1.8293989	0.9090989
2020-07-11 03:25:00	0.921214	0.9204838	1.8303129	0.9090989
2020-07-11 03:30:00	0.920278	0.9204841	1.8293769	0.9090989
2020-07-11 03:35:00	0.920278	0.920483	1.8293769	0.9090989
2020-07-11 03:40:00	0.920758	0.9205755	1.8298569	0.9090989
2020-07-11 03:45:00	0.9203	0.920575	1.8293989	0.9090989
2020-07-11 03:50:00	0.920281	0.9205256	1.8293799	0.9090989
2020-07-11 03:55:00	0.920745	0.9206168	1.8298439	0.9090989
2020-07-11 04:00:00	0.919825	0.9205221	1.8289239	0.9090989
2020-07-11 04:05:00	0.9203	0.9204279	1.8293989	0.9090989
2020-07-11 04:10:00	0.920278	0.9204257	1.8293769	0.9090989
2020-07-11 04:15:00	0.920292	0.9203335	1.8293909	0.9090989
2020-07-11 04:20:00	0.9217	0.9204757	1.8307989	0.9090989
2020-07-11 04:25:00	0.920281	0.920476	1.8293799	0.9090989
2020-07-11 04:30:00	0.919361	0.9203363	1.8284599	0.9090989
2020-07-11 04:35:00	0.920303	0.9203366	1.8294019	0.9090989
2020-07-11 04:40:00	0.920294	0.9203379	1.8293929	0.9090989
2020-07-11 04:45:00	0.920278	0.9202912	1.8293769	0.9090989
2020-07-11 04:50:00	0.920278	0.9203365	1.8293769	0.9090989
2020-07-11 04:55:00	0.920281	0.9203346	1.8293799	0.9090989
2020-07-11 05:00:00	0.919828	0.9202896	1.8289269	0.9090989
2020-07-11 05:05:00	0.920272	0.9202876	1.8293709	0.9090989
2020-07-11 05:10:00	0.920275	0.9201451	1.8293739	0.9090989
2020-07-11 05:15:00	0.920292	0.9201462	1.8293909	0.9090989
2020-07-11 05:20:00	0.920283	0.9202384	1.8293819	0.9090989
2020-07-11 05:25:00	0.920294	0.9202375	1.8293929	0.9090989
2020-07-11 05:30:00	0.919836	0.9201917	1.8289349	0.9090989
2020-07-11 05:35:00	0.919825	0.9201464	1.8289239	0.9090989
2020-07-11 05:40:00	0.921233	0.9202419	1.8303319	0.9090989
2020-07-11 05:45:00	0.920292	0.920243	1.8293909	0.9090989
2020-07-11 05:50:00	0.9203	0.9202902	1.8293989	0.9090989
2020-07-11 05:55:00	0.920294	0.9202924	1.8293929	0.9090989
2020-07-11 06:00:00	0.920303	0.9202952	1.8294019	0.9090989
2020-07-11 06:05:00	0.921239	0.9203899	1.8303379	0.9090989
2020-07-11 06:10:00	0.920311	0.9203927	1.8294099	0.9090989
2020-07-11 06:15:00	0.921244	0.9204877	1.8303429	0.9090989
2020-07-11 06:20:00	0.9203	0.9205341	1.8293989	0.9090989
2020-07-11 06:25:00	0.920292	0.9205808	1.8293909	0.9090989
2020-07-11 06:30:00	0.920283	0.9204858	1.8293819	0.9090989
2020-07-11 06:35:00	0.920267	0.9204833	1.8293659	0.9090989
2020-07-11 06:40:00	0.92075	0.9205283	1.8298489	0.9090989
2020-07-11 06:45:00	0.91983	0.9204819	1.8289289	0.9090989
2020-07-11 06:50:00	0.920278	0.9204794	1.8293769	0.9090989
2020-07-11 06:55:00	0.919825	0.920338	1.8289239	0.9090989
2020-07-11 07:00:00	0.919833	0.9202902	1.8289319	0.9090989
2020-07-11 07:05:00	0.9198	0.9201458	1.8288989	0.9090989
2020-07-11 07:10:00	0.920283	0.9201441	1.8293819	0.9090989
2020-07-11 07:15:00	0.919816	0.9200965	1.8289149	0.9090989
2020-07-11 07:20:00	0.920294	0.9200976	1.8293929	0.9090989
2020-07-11 07:25:00	0.920753	0.9201462	1.8298519	0.9090989
2020-07-11 07:30:00	0.91983	0.9200542	1.8289289	0.9090989
2020-07-11 07:35:00	0.919839	0.9200551	1.8289379	0.9090989
2020-07-11 07:40:00	0.920297	0.920057	1.8293959	0.9090989
2020-07-11 07:45:00	0.919836	0.9200581	1.8289349	0.9090989
2020-07-11 07:50:00	0.91983	0.9200578	1.8289289	0.9090989
2020-07-11 07:55:00	0.919836	0.9200614	1.8289349	0.9090989
2020-07-11 08:00:00	0.920308	0.9200639	1.8294069	0.9090989
2020-07-11 08:05:00	0.919844	0.9200667	1.8289429	0.9090989
2020-07-11 08:10:00	0.919819	0.9200192	1.8289179	0.9090989
2020-07-11 08:15:00	0.91983	0.9199269	1.8289289	0.9090989
2020-07-11 08:20:00	0.920286	0.9199725	1.8293849	0.9090989
2020-07-11 08:25:00	0.920297	0.9200183	1.8293959	0.9090989
2020-07-11 08:30:00	0.919825	0.9199711	1.8289239	0.9090989
2020-07-11 08:35:00	0.9203	0.9200175	1.8293989	0.9090989
2020-07-11 08:40:00	0.920278	0.9200623	1.8293769	0.9090989
2020-07-11 08:45:00	0.920278	0.9201065	1.8293769	0.9090989
2020-07-11 08:50:00	0.920292	0.9201049	1.8293909	0.9090989
2020-07-11 08:55:00	0.920286	0.9201491	1.8293849	0.9090989
2020-07-11 09:00:00	0.920297	0.9201969	1.8293959	0.9090989
2020-07-11 09:05:00	0.920303	0.9202442	1.8294019	0.9090989
2020-07-11 09:10:00	0.919841	0.9201997	1.8289399	0.9090989
2020-07-11 09:15:00	0.919844	0.9201544	1.8289429	0.9090989
2020-07-11 09:20:00	0.920286	0.9202005	1.8293849	0.9090989
2020-07-11 09:25:00	0.91983	0.9201535	1.8289289	0.9090989
2020-07-11 09:30:00	0.919836	0.9201093	1.8289349	0.9090989
2020-07-11 09:35:00	0.91983	0.9200645	1.8289289	0.9090989
2020-07-11 09:40:00	0.920303	0.9200656	1.8294019	0.9090989
2020-07-11 09:45:00	0.920292	0.9200662	1.8293909	0.9090989
2020-07-11 09:50:00	0.9203	0.9200665	1.8293989	0.9090989
2020-07-11 09:55:00	0.920305	0.9200667	1.8294039	0.9090989
2020-07-11 10:00:00	0.920267	0.9201093	1.8293659	0.9090989
2020-07-11 10:05:00	0.921217	0.9202466	1.8303159	0.9090989
2020-07-11 10:10:00	0.920281	0.9202461	1.8293799	0.9090989
2020-07-11 10:15:00	0.920292	0.9202923	1.8293909	0.9090989
2020-07-11 10:20:00	0.919836	0.9202923	1.8289349	0.9090989
2020-07-11 10:25:00	0.920305	0.9203398	1.8294039	0.9090989
2020-07-11 10:30:00	0.920311	0.9203406	1.8294099	0.9090989
2020-07-11 10:35:00	0.920311	0.9203425	1.8294099	0.9090989
2020-07-11 10:40:00	0.9203	0.9203425	1.8293989	0.9090989
2020-07-11 10:45:00	0.920305	0.9203425	1.8294039	0.9090989
2020-07-11 10:50:00	0.920311	0.9203469	1.8294099	0.9090989
2020-07-11 10:55:00	0.919847	0.9202099	1.8289459	0.9090989
2020-07-11 11:00:00	0.920767	0.9202585	1.8298659	0.9090989
2020-07-11 11:05:00	0.919825	0.9202118	1.8289239	0.9090989
2020-07-11 11:10:00	0.920283	0.9202565	1.8293819	0.9090989
2020-07-11 11:15:00	0.91983	0.920209	1.8289289	0.9090989
2020-07-11 11:20:00	0.920286	0.9202065	1.8293849	0.9090989
2020-07-11 11:25:00	0.920297	0.9202051	1.8293959	0.9090989
2020-07-11 11:30:00	0.920281	0.9202032	1.8293799	0.9090989
2020-07-11 11:35:00	0.920292	0.9202019	1.8293909	0.9090989
2020-07-11 11:40:00	0.920286	0.9201994	1.8293849	0.9090989
2020-07-11 11:45:00	0.920283	0.920243	1.8293819	0.9090989
2020-07-11 11:50:00	0.920294	0.9201957	1.8293929	0.9090989
2020-07-11 11:55:00	0.920303	0.9202435	1.8294019	0.9090989
2020-07-11 12:00:00	0.920308	0.920246	1.8294069	0.9090989
2020-07-11 12:05:00	0.920311	0.9202941	1.8294099	0.9090989
2020-07-11 12:10:00	0.9203	0.9202955	1.8293989	0.9090989
2020-07-11 12:15:00	0.919361	0.9202019	1.8284599	0.9090989
2020-07-11 12:20:00	0.920286	0.9202024	1.8293849	0.9090989
2020-07-11 12:25:00	0.920269	0.9202001	1.8293679	0.9090989
2020-07-11 12:30:00	0.919353	0.9201068	1.8284519	0.9090989
2020-07-11 12:35:00	0.920297	0.9201082	1.8293959	0.9090989
2020-07-11 12:40:00	0.919822	0.920061	1.8289209	0.9090989
2020-07-11 12:45:00	0.919833	0.920014	1.8289319	0.9090989
2020-07-11 12:50:00	0.920289	0.9200121	1.8293879	0.9090989
2020-07-11 12:55:00	0.9203	0.920011	1.8293989	0.9090989
2020-07-11 13:00:00	0.921222	0.9201032	1.8303209	0.9090989
2020-07-11 13:05:00	0.920283	0.9201954	1.8293819	0.9090989
2020-07-11 13:10:00	0.920294	0.9201962	1.8293929	0.9090989
2020-07-11 13:15:00	0.919836	0.9201529	1.8289349	0.9090989
2020-07-11 13:20:00	0.919841	0.9202017	1.8289399	0.9090989
2020-07-11 13:25:00	0.919833	0.9201553	1.8289319	0.9090989
2020-07-11 13:30:00	0.919822	0.9201553	1.8289209	0.9090989
2020-07-11 13:35:00	0.920283	0.9202003	1.8293819	0.9090989
2020-07-11 13:40:00	0.919364	0.9201078	1.8284629	0.9090989
2020-07-11 13:45:00	0.920289	0.9201067	1.8293879	0.9090989
2020-07-11 13:50:00	0.920272	0.9200117	1.8293709	0.9090989
2020-07-11 13:55:00	0.920275	0.9200109	1.8293739	0.9090989
2020-07-11 14:00:00	0.919825	0.919964	1.8289239	0.9090989
2020-07-11 14:05:00	0.919819	0.9199623	1.8289179	0.9090989
2020-07-11 14:10:00	0.91983	0.9199612	1.8289289	0.9090989
2020-07-11 14:15:00	0.919825	0.9199604	1.8289239	0.9090989
2020-07-11 14:20:00	0.9203	0.9200082	1.8293989	0.9090989
2020-07-11 14:25:00	0.920305	0.9200104	1.8294039	0.9090989
2020-07-11 14:30:00	0.919828	0.9200568	1.8289269	0.9090989
2020-07-11 14:35:00	0.919819	0.9200098	1.8289179	0.9090989
2020-07-11 14:40:00	0.918886	0.9198712	1.8279849	0.9090989
2020-07-11 14:45:00	0.919814	0.9198251	1.8289129	0.9090989
2020-07-11 14:50:00	0.919811	0.9198237	1.8289099	0.9090989
2020-07-11 14:55:00	0.921209	0.9199627	1.8303079	0.9090989
2020-07-11 15:00:00	0.919358	0.9199155	1.8284569	0.9090989
2020-07-11 15:05:00	0.921217	0.9200547	1.8303159	0.9090989
2020-07-11 15:10:00	0.920281	0.9200528	1.8293799	0.9090989
2020-07-11 15:15:00	0.920745	0.9200968	1.8298439	0.9090989
2020-07-11 15:20:00	0.920292	0.9201432	1.8293909	0.9090989
2020-07-11 15:25:00	0.919353	0.9200966	1.8284519	0.9090989
2020-07-11 15:30:00	0.920283	0.9202363	1.8293819	0.9090989
2020-07-11 15:35:00	0.920283	0.9202832	1.8293819	0.9090989
2020-07-11 15:40:00	0.919319	0.920234	1.8284179	0.9090989
2020-07-11 15:45:00	0.920275	0.9201406	1.8293739	0.9090989
2020-07-11 15:50:00	0.920289	0.9202337	1.8293879	0.9090989
2020-07-11 15:55:00	0.9203	0.920142	1.8293989	0.9090989
2020-07-11 16:00:00	0.920305	0.9201444	1.8294039	0.9090989
2020-07-11 16:05:00	0.91983	0.9200529	1.8289289	0.9090989
2020-07-11 16:10:00	0.919825	0.9200062	1.8289239	0.9090989
2020-07-11 16:15:00	0.919833	0.9200542	1.8289319	0.9090989
2020-07-11 16:20:00	0.919361	0.919962	1.8284599	0.9090989
2020-07-11 16:25:00	0.920289	0.9199626	1.8293879	0.9090989
2020-07-11 16:30:00	0.919833	0.920014	1.8289319	0.9090989
2020-07-11 16:35:00	0.919839	0.9199704	1.8289379	0.9090989
2020-07-11 16:40:00	0.919377	0.9198792	1.8284759	0.9090989
2020-07-11 16:45:00	0.919844	0.9198336	1.8289429	0.9090989
2020-07-11 16:50:00	0.919847	0.9197878	1.8289459	0.9090989
2020-07-11 16:55:00	0.919847	0.9197895	1.8289459	0.9090989
2020-07-11 17:00:00	0.920314	0.9198384	1.8294129	0.9090989
2020-07-11 17:05:00	0.920316	0.9198867	1.8294149	0.9090989
2020-07-11 17:10:00	0.920303	0.9199809	1.8294019	0.9090989
2020-07-11 17:15:00	0.920308	0.9199828	1.8294069	0.9090989
2020-07-11 17:20:00	0.919828	0.9199823	1.8289269	0.9090989
2020-07-11 17:25:00	0.919822	0.9199806	1.8289209	0.9090989
2020-07-11 17:30:00	0.919805	0.9200234	1.8289039	0.9090989
2020-07-11 17:35:00	0.919822	0.9200212	1.8289209	0.9090989
2020-07-11 17:40:00	0.920283	0.9200648	1.8293819	0.9090989
2020-07-11 17:45:00	0.920294	0.9201095	1.8293929	0.9090989
2020-07-11 17:50:00	0.920289	0.920107	1.8293879	0.9090989
2020-07-11 17:55:00	0.9203	0.9201054	1.8293989	0.9090989
2020-07-11 18:00:00	0.920289	0.920104	1.8293879	0.9090989
2020-07-11 18:05:00	0.920283	0.9201015	1.8293819	0.9090989
2020-07-11 18:10:00	0.920283	0.920147	1.8293819	0.9090989
2020-07-11 18:15:00	0.920294	0.9201942	1.8293929	0.9090989
2020-07-11 18:20:00	0.920289	0.9202426	1.8293879	0.9090989
2020-07-11 18:25:00	0.9203	0.9202904	1.8293989	0.9090989
2020-07-11 18:30:00	0.920305	0.9202926	1.8294039	0.9090989
2020-07-11 18:35:00	0.919844	0.9202476	1.8289429	0.9090989
2020-07-11 18:40:00	0.919844	0.9202031	1.8289429	0.9090989
2020-07-11 18:45:00	0.920314	0.9202045	1.8294129	0.9090989
2020-07-11 18:50:00	0.919383	0.9201139	1.8284819	0.9090989
2020-07-11 18:55:00	0.919833	0.9200689	1.8289319	0.9090989
2020-07-11 19:00:00	0.920305	0.9200711	1.8294039	0.9090989
2020-07-11 19:05:00	0.920308	0.9200725	1.8294069	0.9090989
2020-07-11 19:10:00	0.920311	0.9200747	1.8294099	0.9090989
2020-07-11 19:15:00	0.919833	0.920028	1.8289319	0.9090989
2020-07-11 19:20:00	0.919825	0.91998	1.8289239	0.9090989
2020-07-11 19:25:00	0.9203	0.9200256	1.8293989	0.9090989
2020-07-11 19:30:00	0.920305	0.9200717	1.8294039	0.9090989
2020-07-11 19:35:00	0.920308	0.9200711	1.8294069	0.9090989
2020-07-11 19:40:00	0.920761	0.9202089	1.8298599	0.9090989
2020-07-11 19:45:00	0.920769	0.9203025	1.8298679	0.9090989
2020-07-11 19:50:00	0.920775	0.9203495	1.8298739	0.9090989
2020-07-11 19:55:00	0.920764	0.9203951	1.8298629	0.9090989
2020-07-11 20:00:00	0.919825	0.9203465	1.8289239	0.9090989
2020-07-11 20:05:00	0.9203	0.9203932	1.8293989	0.9090989
2020-07-11 20:10:00	0.920294	0.9204401	1.8293929	0.9090989
2020-07-11 20:15:00	0.919369	0.920347	1.8284679	0.9090989
2020-07-11 20:20:00	0.919841	0.9203006	1.8289399	0.9090989
2020-07-11 20:25:00	0.919828	0.9202526	1.8289269	0.9090989
2020-07-11 20:30:00	0.920303	0.9202068	1.8294019	0.9090989
2020-07-11 20:35:00	0.919841	0.920114	1.8289399	0.9090989
2020-07-11 20:40:00	0.918897	0.9199262	1.8279959	0.9090989
2020-07-11 20:45:00	0.919369	0.9197867	1.8284679	0.9090989
2020-07-11 20:50:00	0.920281	0.9198323	1.8293799	0.9090989
2020-07-11 20:55:00	0.919361	0.9197384	1.8284599	0.9090989
2020-07-11 21:00:00	0.918891	0.9195981	1.8279899	0.9090989
2020-07-11 21:05:00	0.9189	0.9195512	1.8279989	0.9090989
2020-07-11 21:10:00	0.918905	0.9194576	1.8280039	0.9090989
2020-07-11 21:15:00	0.918897	0.9193645	1.8279959	0.9090989
2020-07-11 21:20:00	0.917972	0.9191314	1.8270709	0.9090989
2020-07-11 21:25:00	0.917963	0.9189436	1.8270619	0.9090989
2020-07-11 21:30:00	0.919372	0.9189911	1.8284709	0.9090989
2020-07-11 21:35:00	0.918444	0.9188986	1.8275429	0.9090989
2020-07-11 21:40:00	0.919816	0.9188521	1.8289149	0.9090989
2020-07-11 21:45:00	0.918413	0.9187573	1.8275119	0.9090989
2020-07-11 21:50:00	0.919361	0.9188043	1.8284599	0.9090989
2020-07-11 21:55:00	0.919369	0.9188512	1.8284679	0.9090989
2020-07-11 22:00:00	0.919347	0.9188954	1.8284459	0.9090989
2020-07-11 22:05:00	0.917961	0.9188018	1.8270599	0.9090989
2020-07-11 22:10:00	0.91793	0.9187976	1.8270289	0.9090989
2020-07-11 22:15:00	0.917949	0.9187962	1.8270479	0.9090989
2020-07-11 22:20:00	0.918866	0.9187456	1.8279649	0.9090989
2020-07-11 22:25:00	0.91935	0.9188362	1.8284489	0.9090989
2020-07-11 22:30:00	0.918419	0.9186965	1.8275179	0.9090989
2020-07-11 22:35:00	0.918402	0.9186954	1.8275009	0.9090989
2020-07-11 22:40:00	0.918405	0.9185998	1.8275039	0.9090989
2020-07-11 22:45:00	0.918408	0.9185037	1.8275069	0.9090989
2020-07-11 22:50:00	0.918394	0.9184084	1.8274929	0.9090989
2020-07-11 22:55:00	0.918413	0.9184536	1.8275119	0.9090989
2020-07-11 23:00:00	0.91933	0.9185936	1.8284289	0.9090989
2020-07-11 23:05:00	0.91935	0.9187337	1.8284489	0.9090989
2020-07-11 23:10:00	0.918416	0.9186887	1.8275149	0.9090989
2020-07-11 23:15:00	0.9184	0.9185937	1.8274989	0.9090989
2020-07-11 23:20:00	0.919319	0.9186837	1.8284179	0.9090989
2020-07-11 23:25:00	0.918397	0.9186832	1.8274959	0.9090989
2020-07-11 23:30:00	0.91935	0.9187777	1.8284489	0.9090989
2020-07-11 23:35:00	0.918413	0.9187782	1.8275119	0.9090989
2020-07-11 23:40:00	0.918411	0.9187799	1.8275099	0.9090989
2020-07-11 23:45:00	0.918425	0.9187811	1.8275239	0.9090989
2020-07-11 23:50:00	0.917941	0.9186422	1.8270399	0.9090989
2020-07-11 23:55:00	0.917941	0.9185013	1.8270399	0.9090989
2020-07-12 00:00:00	0.918425	0.9185022	1.8275239	0.9090989
2020-07-12 00:05:00	0.917938	0.918456	1.8270369	0.9090989
2020-07-12 00:10:00	0.917927	0.9183168	1.8270259	0.9090989
2020-07-12 00:15:00	0.918413	0.9183184	1.8275119	0.9090989
2020-07-12 00:20:00	0.918427	0.9182261	1.8275259	0.9090989
2020-07-12 00:25:00	0.918408	0.9182256	1.8275069	0.9090989
2020-07-12 00:30:00	0.91793	0.9181775	1.8270289	0.9090989
2020-07-12 00:35:00	0.917949	0.9181299	1.8270479	0.9090989
2020-07-12 00:40:00	0.918427	0.9181785	1.8275259	0.9090989
2020-07-12 00:45:00	0.918436	0.918228	1.8275349	0.9090989
2020-07-12 00:50:00	0.918441	0.9182296	1.8275399	0.9090989
2020-07-12 00:55:00	0.91798	0.9182338	1.8270789	0.9090989
2020-07-12 01:00:00	0.91798	0.9182391	1.8270789	0.9090989
2020-07-12 01:05:00	0.917966	0.9181944	1.8270649	0.9090989
2020-07-12 01:10:00	0.917958	0.9181475	1.8270569	0.9090989
2020-07-12 01:15:00	0.917952	0.9181019	1.8270509	0.9090989
2020-07-12 01:20:00	0.917952	0.9181041	1.8270509	0.9090989
2020-07-12 01:25:00	0.918416	0.9181508	1.8275149	0.9090989
2020-07-12 01:30:00	0.918416	0.9181497	1.8275149	0.9090989
2020-07-12 01:35:00	0.918897	0.9181958	1.8279959	0.9090989
2020-07-12 01:40:00	0.918408	0.9181925	1.8275069	0.9090989
2020-07-12 01:45:00	0.918891	0.9182836	1.8279899	0.9090989
2020-07-12 01:50:00	0.918886	0.9183742	1.8279849	0.9090989
2020-07-12 01:55:00	0.91888	0.9184656	1.8279789	0.9090989
2020-07-12 02:00:00	0.918416	0.9185114	1.8275149	0.9090989
2020-07-12 02:05:00	0.918386	0.9185548	1.8274849	0.9090989
2020-07-12 02:10:00	0.917916	0.9185512	1.8270149	0.9090989
2020-07-12 02:15:00	0.918408	0.9185504	1.8275069	0.9090989
2020-07-12 02:20:00	0.917941	0.9185029	1.8270399	0.9090989
2020-07-12 02:25:00	0.918425	0.9184557	1.8275239	0.9090989
2020-07-12 02:30:00	0.918433	0.9184582	1.8275319	0.9090989
2020-07-12 02:35:00	0.918425	0.9184116	1.8275239	0.9090989
2020-07-12 02:40:00	0.918433	0.9183663	1.8275319	0.9090989
2020-07-12 02:45:00	0.917508	0.9182291	1.8266069	0.9090989
2020-07-12 02:50:00	0.918433	0.9182308	1.8275319	0.9090989
2020-07-12 02:55:00	0.918425	0.9182347	1.8275239	0.9090989
2020-07-12 03:00:00	0.917941	0.9182372	1.8270399	0.9090989
2020-07-12 03:05:00	0.917024	0.9180988	1.8261229	0.9090989
2020-07-12 03:10:00	0.918422	0.9181469	1.8275209	0.9090989
2020-07-12 03:15:00	0.918405	0.9181449	1.8275039	0.9090989
2020-07-12 03:20:00	0.917955	0.9180971	1.8270539	0.9090989
2020-07-12 03:25:00	0.917966	0.9180512	1.8270649	0.9090989
2020-07-12 03:30:00	0.918411	0.918049	1.8275099	0.9090989
2020-07-12 03:35:00	0.91793	0.9180912	1.8270289	0.9090989
2020-07-12 03:40:00	0.917949	0.9180428	1.8270479	0.9090989
2020-07-12 03:45:00	0.917016	0.9179019	1.8261149	0.9090989
2020-07-12 03:50:00	0.917944	0.9179022	1.8270429	0.9090989
2020-07-12 03:55:00	0.918411	0.9180409	1.8275099	0.9090989
2020-07-12 04:00:00	0.91838	0.9180367	1.8274789	0.9090989
2020-07-12 04:05:00	0.916994	0.9178956	1.8260929	0.9090989
2020-07-12 04:10:00	0.917013	0.9178014	1.8261119	0.9090989
2020-07-12 04:15:00	0.917944	0.9177992	1.8270429	0.9090989
2020-07-12 04:20:00	0.917027	0.9176608	1.8261259	0.9090989
2020-07-12 04:25:00	0.917955	0.9176633	1.8270539	0.9090989
2020-07-12 04:30:00	0.917955	0.9176639	1.8270539	0.9090989
2020-07-12 04:35:00	0.917949	0.9177572	1.8270479	0.9090989
2020-07-12 04:40:00	0.918413	0.9178041	1.8275119	0.9090989
2020-07-12 04:45:00	0.918413	0.9178043	1.8275119	0.9090989
2020-07-12 04:50:00	0.91703	0.9176693	1.8261289	0.9090989
2020-07-12 04:55:00	0.91793	0.9177629	1.8270289	0.9090989
2020-07-12 05:00:00	0.917949	0.9178565	1.8270479	0.9090989
2020-07-12 05:05:00	0.917497	0.9178118	1.8265959	0.9090989
2020-07-12 05:10:00	0.917505	0.9178596	1.8266039	0.9090989
2020-07-12 05:15:00	0.918441	0.9179082	1.8275399	0.9090989
2020-07-12 05:20:00	0.918444	0.9179571	1.8275429	0.9090989
2020-07-12 05:25:00	0.918405	0.9180027	1.8275039	0.9090989
2020-07-12 05:30:00	0.918408	0.9180022	1.8275069	0.9090989
2020-07-12 05:35:00	0.918425	0.9180034	1.8275239	0.9090989
2020-07-12 05:40:00	0.917955	0.9180959	1.8270539	0.9090989
2020-07-12 05:45:00	0.917033	0.9180062	1.8261319	0.9090989
2020-07-12 05:50:00	0.917944	0.9180057	1.8270429	0.9090989
2020-07-12 05:55:00	0.918413	0.9180973	1.8275119	0.9090989
2020-07-12 06:00:00	0.917947	0.9181415	1.8270459	0.9090989
2020-07-12 06:05:00	0.917949	0.9180923	1.8270479	0.9090989
2020-07-12 06:10:00	0.917961	0.918044	1.8270599	0.9090989
2020-07-12 06:15:00	0.917941	0.9179976	1.8270399	0.9090989
2020-07-12 06:20:00	0.917941	0.9179509	1.8270399	0.9090989
2020-07-12 06:25:00	0.91793	0.9179014	1.8270289	0.9090989
2020-07-12 06:30:00	0.917933	0.9178992	1.8270319	0.9090989
2020-07-12 06:35:00	0.917936	0.9179895	1.8270349	0.9090989
2020-07-12 06:40:00	0.917955	0.9179906	1.8270539	0.9090989
2020-07-12 06:45:00	0.917966	0.9179459	1.8270649	0.9090989
2020-07-12 06:50:00	0.917961	0.9179473	1.8270599	0.9090989
2020-07-12 06:55:00	0.918436	0.917996	1.8275349	0.9090989
2020-07-12 07:00:00	0.9184	0.9180399	1.8274989	0.9090989
2020-07-12 07:05:00	0.917952	0.918041	1.8270509	0.9090989
2020-07-12 07:10:00	0.91843	0.9180899	1.8275289	0.9090989
2020-07-12 07:15:00	0.918394	0.9181363	1.8274929	0.9090989
2020-07-12 07:20:00	0.918413	0.9181843	1.8275119	0.9090989
2020-07-12 07:25:00	0.9184	0.9182307	1.8274989	0.9090989
2020-07-12 07:30:00	0.918405	0.9182757	1.8275039	0.9090989
2020-07-12 07:35:00	0.918383	0.9183174	1.8274819	0.9090989
2020-07-12 07:40:00	0.918391	0.9183604	1.8274899	0.9090989
2020-07-12 07:45:00	0.918397	0.9183565	1.8274959	0.9090989
2020-07-12 07:50:00	0.917922	0.9183087	1.8270209	0.9090989
2020-07-12 07:55:00	0.917933	0.9183068	1.8270319	0.9090989
2020-07-12 08:00:00	0.917952	0.918259	1.8270509	0.9090989
2020-07-12 08:05:00	0.917963	0.9182159	1.8270619	0.9090989
2020-07-12 08:10:00	0.918422	0.9182168	1.8275209	0.9090989
2020-07-12 08:15:00	0.918416	0.9182184	1.8275149	0.9090989
2020-07-12 08:20:00	0.917949	0.9181728	1.8270479	0.9090989
2020-07-12 08:25:00	0.917949	0.9181294	1.8270479	0.9090989
2020-07-12 08:30:00	0.917949	0.9180852	1.8270479	0.9090989
2020-07-12 08:35:00	0.9184	0.9180855	1.8274989	0.9090989
2020-07-12 08:40:00	0.918405	0.9181338	1.8275039	0.9090989
2020-07-12 08:45:00	0.918411	0.9181816	1.8275099	0.9090989
2020-07-12 08:50:00	0.918864	0.9182728	1.8279629	0.9090989
2020-07-12 08:55:00	0.917949	0.9182714	1.8270479	0.9090989
2020-07-12 09:00:00	0.917963	0.9182255	1.8270619	0.9090989
2020-07-12 09:05:00	0.917505	0.9181344	1.8266039	0.9090989
2020-07-12 09:10:00	0.917961	0.9181356	1.8270599	0.9090989
2020-07-12 09:15:00	0.918408	0.9181815	1.8275069	0.9090989
2020-07-12 09:20:00	0.9184	0.9182266	1.8274989	0.9090989
2020-07-12 09:25:00	0.917908	0.9181774	1.8270069	0.9090989
2020-07-12 09:30:00	0.917908	0.9181277	1.8270069	0.9090989
2020-07-12 09:35:00	0.918389	0.9181255	1.8274879	0.9090989
2020-07-12 09:40:00	0.9184	0.9180791	1.8274989	0.9090989
2020-07-12 09:45:00	0.918419	0.9181261	1.8275179	0.9090989
2020-07-12 09:50:00	0.919347	0.9182645	1.8284459	0.9090989
2020-07-12 09:55:00	0.918411	0.9183551	1.8275099	0.9090989
2020-07-12 10:00:00	0.918413	0.9184003	1.8275119	0.9090989
2020-07-12 10:05:00	0.918402	0.9183997	1.8275009	0.9090989
2020-07-12 10:10:00	0.918408	0.9184005	1.8275069	0.9090989
2020-07-12 10:15:00	0.918425	0.9184522	1.8275239	0.9090989
2020-07-12 10:20:00	0.917035	0.9183649	1.8261339	0.9090989
2020-07-12 10:25:00	0.917974	0.9183234	1.8270729	0.9090989
2020-07-12 10:30:00	0.917966	0.91828	1.8270649	0.9090989
2020-07-12 10:35:00	0.918889	0.918327	1.8279879	0.9090989
2020-07-12 10:40:00	0.918433	0.9182356	1.8275319	0.9090989
2020-07-12 10:45:00	0.919372	0.9183317	1.8284709	0.9090989
2020-07-12 10:50:00	0.919344	0.9184248	1.8284429	0.9090989
2020-07-12 10:55:00	0.917961	0.9183807	1.8270599	0.9090989
2020-07-12 11:00:00	0.918422	0.9183821	1.8275209	0.9090989
2020-07-12 11:05:00	0.918433	0.9183829	1.8275319	0.9090989
2020-07-12 11:10:00	0.918438	0.9185232	1.8275369	0.9090989
2020-07-12 11:15:00	0.918444	0.9185702	1.8275429	0.9090989
2020-07-12 11:20:00	0.918419	0.9186155	1.8275179	0.9090989
2020-07-12 11:25:00	0.918419	0.9185685	1.8275179	0.9090989
2020-07-12 11:30:00	0.91843	0.9185682	1.8275289	0.9090989
2020-07-12 11:35:00	0.918408	0.9184718	1.8275069	0.9090989
2020-07-12 11:40:00	0.918425	0.9183799	1.8275239	0.9090989
2020-07-12 11:45:00	0.918419	0.9184257	1.8275179	0.9090989
2020-07-12 11:50:00	0.919364	0.9185199	1.8284629	0.9090989
2020-07-12 11:55:00	0.918438	0.9185204	1.8275369	0.9090989
2020-07-12 12:00:00	0.918413	0.9185179	1.8275119	0.9090989
2020-07-12 12:05:00	0.918427	0.9185162	1.8275259	0.9090989
2020-07-12 12:10:00	0.918902	0.9185645	1.8280009	0.9090989
2020-07-12 12:15:00	0.918413	0.9185639	1.8275119	0.9090989
2020-07-12 12:20:00	0.918383	0.9185592	1.8274819	0.9090989
2020-07-12 12:25:00	0.917927	0.9185111	1.8270259	0.9090989
2020-07-12 12:30:00	0.917936	0.9184622	1.8270349	0.9090989
2020-07-12 12:35:00	0.917941	0.9184144	1.8270399	0.9090989
2020-07-12 12:40:00	0.918408	0.9183188	1.8275069	0.9090989
2020-07-12 12:45:00	0.917944	0.9182694	1.8270429	0.9090989
2020-07-12 12:50:00	0.918877	0.9183158	1.8279759	0.9090989
2020-07-12 12:55:00	0.918427	0.9183158	1.8275259	0.9090989
2020-07-12 13:00:00	0.919355	0.9183611	1.8284539	0.9090989
2020-07-12 13:05:00	0.918433	0.9183631	1.8275319	0.9090989
2020-07-12 13:10:00	0.918411	0.9183659	1.8275099	0.9090989
2020-07-12 13:15:00	0.918413	0.9184145	1.8275119	0.9090989
2020-07-12 13:20:00	0.91748	0.9183689	1.8265789	0.9090989
2020-07-12 13:25:00	0.918394	0.9184142	1.8274929	0.9090989
2020-07-12 13:30:00	0.919336	0.918507	1.8284349	0.9090989
2020-07-12 13:35:00	0.919353	0.9186479	1.8284519	0.9090989
2020-07-12 13:40:00	0.918419	0.9186021	1.8275179	0.9090989
2020-07-12 13:45:00	0.91888	0.9186474	1.8279789	0.9090989
2020-07-12 13:50:00	0.918427	0.9185546	1.8275259	0.9090989
2020-07-12 13:55:00	0.917938	0.9185051	1.8270369	0.9090989
2020-07-12 14:00:00	0.917955	0.9184595	1.8270539	0.9090989
2020-07-12 14:05:00	0.917966	0.9184148	1.8270649	0.9090989
2020-07-12 14:10:00	0.918427	0.9185095	1.8275259	0.9090989
2020-07-12 14:15:00	0.918419	0.918512	1.8275179	0.9090989
2020-07-12 14:20:00	0.91843	0.9184214	1.8275289	0.9090989
2020-07-12 14:25:00	0.918411	0.9183272	1.8275099	0.9090989
2020-07-12 14:30:00	0.918413	0.9183266	1.8275119	0.9090989
2020-07-12 14:35:00	0.918877	0.9183263	1.8279759	0.9090989
2020-07-12 14:40:00	0.917961	0.9182797	1.8270599	0.9090989
2020-07-12 14:45:00	0.918902	0.9183761	1.8280009	0.9090989
2020-07-12 14:50:00	0.917961	0.9183767	1.8270599	0.9090989
2020-07-12 14:55:00	0.917955	0.9183756	1.8270539	0.9090989
2020-07-12 15:00:00	0.917966	0.9183295	1.8270649	0.9090989
2020-07-12 15:05:00	0.917961	0.9182837	1.8270599	0.9090989
2020-07-12 15:10:00	0.917925	0.9182332	1.8270239	0.9090989
2020-07-12 15:15:00	0.917936	0.9181857	1.8270349	0.9090989
2020-07-12 15:20:00	0.918405	0.9181849	1.8275039	0.9090989
2020-07-12 15:25:00	0.918408	0.918138	1.8275069	0.9090989
2020-07-12 15:30:00	0.918411	0.918183	1.8275099	0.9090989
2020-07-12 15:35:00	0.917958	0.9180886	1.8270569	0.9090989
2020-07-12 15:40:00	0.917969	0.9180894	1.8270679	0.9090989
2020-07-12 15:45:00	0.917974	0.9180913	1.8270729	0.9090989
2020-07-12 15:50:00	0.91843	0.9181377	1.8275289	0.9090989
2020-07-12 15:55:00	0.918425	0.9181841	1.8275239	0.9090989
2020-07-12 16:00:00	0.918433	0.9182349	1.8275319	0.9090989
2020-07-12 16:05:00	0.917961	0.9182374	1.8270599	0.9090989
2020-07-12 16:10:00	0.917958	0.9181927	1.8270569	0.9090989
2020-07-12 16:15:00	0.918394	0.9181913	1.8274929	0.9090989
2020-07-12 16:20:00	0.9184	0.9181902	1.8274989	0.9090989
2020-07-12 16:25:00	0.918416	0.918236	1.8275149	0.9090989
2020-07-12 16:30:00	0.918413	0.9182804	1.8275119	0.9090989
2020-07-12 16:35:00	0.917961	0.9182791	1.8270599	0.9090989
2020-07-12 16:40:00	0.917944	0.9182305	1.8270429	0.9090989
2020-07-12 16:45:00	0.9184	0.918228	1.8274989	0.9090989
2020-07-12 16:50:00	0.918405	0.9182252	1.8275039	0.9090989
2020-07-12 16:55:00	0.919342	0.9183633	1.8284409	0.9090989
2020-07-12 17:00:00	0.917947	0.9183622	1.8270459	0.9090989
2020-07-12 17:05:00	0.918413	0.9183641	1.8275119	0.9090989
2020-07-12 17:10:00	0.918894	0.9184135	1.8279929	0.9090989
2020-07-12 17:15:00	0.918397	0.9184116	1.8274959	0.9090989
2020-07-12 17:20:00	0.918416	0.9184119	1.8275149	0.9090989
2020-07-12 17:25:00	0.91935	0.9185508	1.8284489	0.9090989
2020-07-12 17:30:00	0.917938	0.9185502	1.8270369	0.9090989
2020-07-12 17:35:00	0.917927	0.9185029	1.8270259	0.9090989
2020-07-12 17:40:00	0.917947	0.9184571	1.8270459	0.9090989
2020-07-12 17:45:00	0.918869	0.9184098	1.8279679	0.9090989
2020-07-12 17:50:00	0.919325	0.9185476	1.8284239	0.9090989
2020-07-12 17:55:00	0.918413	0.9185476	1.8275119	0.9090989
2020-07-12 18:00:00	0.917961	0.9184543	1.8270599	0.9090989
2020-07-12 18:05:00	0.918411	0.9184557	1.8275099	0.9090989
2020-07-12 18:10:00	0.918425	0.9184566	1.8275239	0.9090989
2020-07-12 18:15:00	0.919816	0.9185032	1.8289149	0.9090989
2020-07-12 18:20:00	0.918416	0.918551	1.8275149	0.9090989
2020-07-12 18:25:00	0.9184	0.9185983	1.8274989	0.9090989
2020-07-12 18:30:00	0.918405	0.9186441	1.8275039	0.9090989
2020-07-12 18:35:00	0.918411	0.9185983	1.8275099	0.9090989
2020-07-12 18:40:00	0.917944	0.9184602	1.8270429	0.9090989
2020-07-12 18:45:00	0.917958	0.9184147	1.8270569	0.9090989
2020-07-12 18:50:00	0.917969	0.9184155	1.8270679	0.9090989
2020-07-12 18:55:00	0.917974	0.9183718	1.8270729	0.9090989
2020-07-12 19:00:00	0.917949	0.9183242	1.8270479	0.9090989
2020-07-12 19:05:00	0.918386	0.9181812	1.8274849	0.9090989
2020-07-12 19:10:00	0.918408	0.9181804	1.8275069	0.9090989
2020-07-12 19:15:00	0.918408	0.9181812	1.8275069	0.9090989
2020-07-12 19:20:00	0.918408	0.9181815	1.8275069	0.9090989
2020-07-12 19:25:00	0.918425	0.9181829	1.8275239	0.9090989
2020-07-12 19:30:00	0.917966	0.9181851	1.8270649	0.9090989
2020-07-12 19:35:00	0.917958	0.9181851	1.8270569	0.9090989
2020-07-12 19:40:00	0.917925	0.9181807	1.8270239	0.9090989
2020-07-12 19:45:00	0.918413	0.9182246	1.8275119	0.9090989
2020-07-12 19:50:00	0.917961	0.9182258	1.8270599	0.9090989
2020-07-12 19:55:00	0.917958	0.918183	1.8270569	0.9090989
2020-07-12 20:00:00	0.918422	0.9181844	1.8275209	0.9090989
2020-07-12 20:05:00	0.917949	0.9181385	1.8270479	0.9090989
2020-07-12 20:10:00	0.917936	0.9180913	1.8270349	0.9090989
2020-07-12 20:15:00	0.917952	0.918044	1.8270509	0.9090989
2020-07-12 20:20:00	0.917952	0.9180426	1.8270509	0.9090989
2020-07-12 20:25:00	0.917963	0.9180431	1.8270619	0.9090989
2020-07-12 20:30:00	0.918425	0.9180931	1.8275239	0.9090989
2020-07-12 20:35:00	0.918436	0.9180954	1.8275349	0.9090989
2020-07-12 20:40:00	0.917947	0.918094	1.8270459	0.9090989
2020-07-12 20:45:00	0.917961	0.9180943	1.8270599	0.9090989
2020-07-12 20:50:00	0.917969	0.918049	1.8270679	0.9090989
2020-07-12 20:55:00	0.917974	0.9180515	1.8270729	0.9090989
2020-07-12 21:00:00	0.917966	0.9180545	1.8270649	0.9090989
2020-07-12 21:05:00	0.917972	0.9180565	1.8270709	0.9090989
2020-07-12 21:10:00	0.917044	0.9179657	1.8261429	0.9090989
2020-07-12 21:15:00	0.917963	0.9179657	1.8270619	0.9090989
2020-07-12 21:20:00	0.917972	0.9179204	1.8270709	0.9090989
2020-07-12 21:25:00	0.917977	0.9178745	1.8270759	0.9090989
2020-07-12 21:30:00	0.917966	0.9178764	1.8270649	0.9090989
2020-07-12 21:35:00	0.917974	0.9178777	1.8270729	0.9090989
2020-07-12 21:40:00	0.917966	0.9178774	1.8270649	0.9090989
2020-07-12 21:45:00	0.917961	0.9178761	1.8270599	0.9090989
2020-07-12 21:50:00	0.918422	0.9179217	1.8275209	0.9090989
2020-07-12 21:55:00	0.918433	0.9179678	1.8275319	0.9090989
2020-07-12 22:00:00	0.918411	0.9181045	1.8275099	0.9090989
2020-07-12 22:05:00	0.918411	0.9181493	1.8275099	0.9090989
2020-07-12 22:10:00	0.918397	0.9181918	1.8274959	0.9090989
2020-07-12 22:15:00	0.918405	0.9182346	1.8275039	0.9090989
2020-07-12 22:20:00	0.918405	0.9182785	1.8275039	0.9090989
2020-07-12 22:25:00	0.917955	0.9182766	1.8270539	0.9090989
2020-07-12 22:30:00	0.917499	0.9182299	1.8265979	0.9090989
2020-07-12 22:35:00	0.918427	0.9182765	1.8275259	0.9090989
2020-07-12 22:40:00	0.918419	0.9182762	1.8275179	0.9090989
2020-07-12 22:45:00	0.918419	0.9182748	1.8275179	0.9090989
2020-07-12 22:50:00	0.9184	0.9182737	1.8274989	0.9090989
2020-07-12 22:55:00	0.918405	0.9182731	1.8275039	0.9090989
2020-07-12 23:00:00	0.918422	0.9182756	1.8275209	0.9090989
2020-07-12 23:05:00	0.918433	0.9182784	1.8275319	0.9090989
2020-07-12 23:10:00	0.918438	0.9182817	1.8275369	0.9090989
2020-07-12 23:15:00	0.918897	0.9183759	1.8279959	0.9090989
2020-07-12 23:20:00	0.918425	0.9184685	1.8275239	0.9090989
2020-07-12 23:25:00	0.917491	0.9183749	1.8265899	0.9090989
2020-07-12 23:30:00	0.917955	0.9183285	1.8270539	0.9090989
2020-07-12 23:35:00	0.918416	0.9183282	1.8275149	0.9090989
2020-07-12 23:40:00	0.9184	0.9183282	1.8274989	0.9090989
2020-07-12 23:45:00	0.918405	0.9183282	1.8275039	0.9090989
2020-07-12 23:50:00	0.918391	0.9183251	1.8274899	0.9090989
2020-07-12 23:55:00	0.918413	0.9183231	1.8275119	0.9090989
2020-07-13 00:00:00	0.918427	0.918322	1.8275259	0.9090989
2020-07-13 00:05:00	0.918425	0.9182748	1.8275239	0.9090989
2020-07-13 00:10:00	0.918433	0.9182756	1.8275319	0.9090989
2020-07-13 00:15:00	0.918411	0.9183676	1.8275099	0.9090989
2020-07-13 00:20:00	0.918386	0.9184107	1.8274849	0.9090989
2020-07-13 00:25:00	0.918408	0.9184099	1.8275069	0.9090989
2020-07-13 00:30:00	0.917941	0.918364	1.8270399	0.9090989
2020-07-13 00:35:00	0.917958	0.9183193	1.8270569	0.9090989
2020-07-13 00:40:00	0.917952	0.9182754	1.8270509	0.9090989
2020-07-13 00:45:00	0.917952	0.9182293	1.8270509	0.9090989
2020-07-13 00:50:00	0.917963	0.9181829	1.8270619	0.9090989
2020-07-13 00:55:00	0.917972	0.9181376	1.8270709	0.9090989
2020-07-13 01:00:00	0.917947	0.918089	1.8270459	0.9090989
2020-07-13 01:05:00	0.918416	0.9180895	1.8275149	0.9090989
2020-07-13 01:10:00	0.918427	0.9180936	1.8275259	0.9090989
2020-07-13 01:15:00	0.919342	0.918187	1.8284409	0.9090989
2020-07-13 01:20:00	0.918425	0.9182354	1.8275239	0.9090989
2020-07-13 01:25:00	0.917952	0.9182348	1.8270509	0.9090989
2020-07-13 01:30:00	0.917016	0.9181412	1.8261149	0.9090989
2020-07-13 01:35:00	0.918427	0.9181887	1.8275259	0.9090989
2020-07-13 01:40:00	0.917955	0.9181879	1.8270539	0.9090989
2020-07-13 01:45:00	0.917949	0.9181856	1.8270479	0.9090989
2020-07-13 01:50:00	0.917019	0.9180928	1.8261179	0.9090989
2020-07-13 01:55:00	0.917963	0.9180475	1.8270619	0.9090989
2020-07-13 02:00:00	0.917955	0.9180003	1.8270539	0.9090989
2020-07-13 02:05:00	0.917949	0.917861	1.8270479	0.9090989
2020-07-13 02:10:00	0.918413	0.9178598	1.8275119	0.9090989
2020-07-13 02:15:00	0.918413	0.9179059	1.8275119	0.9090989
2020-07-13 02:20:00	0.917949	0.9179992	1.8270479	0.9090989
2020-07-13 02:25:00	0.918416	0.9179981	1.8275149	0.9090989
2020-07-13 02:30:00	0.91843	0.9180456	1.8275289	0.9090989
2020-07-13 02:35:00	0.917972	0.9180479	1.8270709	0.9090989
2020-07-13 02:40:00	0.918441	0.9181901	1.8275399	0.9090989
2020-07-13 02:45:00	0.91843	0.9182368	1.8275289	0.9090989
2020-07-13 02:50:00	0.918438	0.9182851	1.8275369	0.9090989
2020-07-13 02:55:00	0.918441	0.9183343	1.8275399	0.9090989
2020-07-13 03:00:00	0.918433	0.9183363	1.8275319	0.9090989
2020-07-13 03:05:00	0.917491	0.9182441	1.8265899	0.9090989
2020-07-13 03:10:00	0.917485	0.9181977	1.8265839	0.9090989
2020-07-13 03:15:00	0.91843	0.9181991	1.8275289	0.9090989
2020-07-13 03:20:00	0.918425	0.9181986	1.8275239	0.9090989
2020-07-13 03:25:00	0.917477	0.9181491	1.8265759	0.9090989
2020-07-13 03:30:00	0.918408	0.9181458	1.8275069	0.9090989
2020-07-13 03:35:00	0.918425	0.9181453	1.8275239	0.9090989
2020-07-13 03:40:00	0.918433	0.9181448	1.8275319	0.9090989
2020-07-13 03:45:00	0.918441	0.9181448	1.8275399	0.9090989
2020-07-13 03:50:00	0.917497	0.9180512	1.8265959	0.9090989
2020-07-13 03:55:00	0.917477	0.9180498	1.8265759	0.9090989
2020-07-13 04:00:00	0.918411	0.9181424	1.8275099	0.9090989
2020-07-13 04:05:00	0.918394	0.9181388	1.8274929	0.9090989
2020-07-13 04:10:00	0.917483	0.9180446	1.8265819	0.9090989
2020-07-13 04:15:00	0.9184	0.9181369	1.8274989	0.9090989
2020-07-13 04:20:00	0.918419	0.918138	1.8275179	0.9090989
2020-07-13 04:25:00	0.91843	0.9181385	1.8275289	0.9090989
2020-07-13 04:30:00	0.918438	0.918139	1.8275369	0.9090989
2020-07-13 04:35:00	0.918444	0.9181393	1.8275429	0.9090989
2020-07-13 04:40:00	0.917497	0.9181393	1.8265959	0.9090989
2020-07-13 04:45:00	0.918397	0.9182313	1.8274959	0.9090989
2020-07-13 04:50:00	0.918405	0.9182307	1.8275039	0.9090989
2020-07-13 04:55:00	0.918422	0.9182335	1.8275209	0.9090989
2020-07-13 05:00:00	0.917499	0.9182351	1.8265979	0.9090989
2020-07-13 05:05:00	0.918427	0.9182378	1.8275259	0.9090989
2020-07-13 05:10:00	0.918419	0.9182378	1.8275179	0.9090989
2020-07-13 05:15:00	0.918402	0.918235	1.8275009	0.9090989
2020-07-13 05:20:00	0.917488	0.91814	1.8265869	0.9090989
2020-07-13 05:25:00	0.917483	0.9180439	1.8265819	0.9090989
2020-07-13 05:30:00	0.918405	0.9181347	1.8275039	0.9090989
2020-07-13 05:35:00	0.91701	0.917996	1.8261089	0.9090989
2020-07-13 05:40:00	0.917958	0.9179513	1.8270569	0.9090989
2020-07-13 05:45:00	0.917022	0.9178113	1.8261209	0.9090989
2020-07-13 05:50:00	0.917033	0.9177647	1.8261319	0.9090989
2020-07-13 05:55:00	0.917944	0.9177164	1.8270429	0.9090989
2020-07-13 06:00:00	0.917027	0.9175772	1.8261259	0.9090989
2020-07-13 06:05:00	0.917944	0.9175314	1.8270429	0.9090989
2020-07-13 06:10:00	0.91793	0.9175756	1.8270289	0.9090989
2020-07-13 06:15:00	0.917472	0.9175745	1.8265709	0.9090989
2020-07-13 06:20:00	0.918394	0.9175734	1.8274929	0.9090989
2020-07-13 06:25:00	0.916972	0.9175696	1.8260709	0.9090989
2020-07-13 06:30:00	0.917922	0.917566	1.8270209	0.9090989
2020-07-13 06:35:00	0.918411	0.9177049	1.8275099	0.9090989
2020-07-13 06:40:00	0.918413	0.9178429	1.8275119	0.9090989
2020-07-13 06:45:00	0.917016	0.9177501	1.8261149	0.9090989
2020-07-13 06:50:00	0.917016	0.917749	1.8261149	0.9090989
2020-07-13 06:55:00	0.917919	0.9177465	1.8270179	0.9090989
2020-07-13 07:00:00	0.917941	0.9177476	1.8270399	0.9090989
2020-07-13 07:05:00	0.917013	0.9177017	1.8261119	0.9090989
2020-07-13 07:10:00	0.917452	0.9176075	1.8265509	0.9090989
2020-07-13 07:15:00	0.916533	0.9175636	1.8256319	0.9090989
2020-07-13 07:20:00	0.932375	0.9190089	1.8414739	0.9090989
2020-07-13 07:25:00	0.930986	0.9202664	1.8400849	0.9090989
2020-07-13 07:30:00	1.02281	0.9307061	1.9319089	0.9090989
2020-07-13 07:35:00	1.02096	0.9411005	1.9300589	0.9090989
2020-07-13 07:40:00	1.02095	0.9514939	1.9300489	0.9090989
2020-07-13 07:45:00	1.02191	0.961893	1.9310089	0.9090989
2020-07-13 07:50:00	1.02096	0.9721949	1.9300589	0.9090989
2020-07-13 07:55:00	1.0345	0.9839436	1.9435989	0.9090989
2020-07-13 08:00:00	1.0345	0.9956484	1.9435989	0.9090989
2020-07-13 08:05:00	1.03451	1.0074461	1.9436089	0.9090989
2020-07-13 08:10:00	1.03452	1.0176606	1.9436189	0.9090989
2020-07-13 08:15:00	1.03453	1.028015	1.9436289	0.9090989
2020-07-13 08:20:00	1.03451	1.029185	1.9436089	0.9090989
2020-07-13 08:25:00	1.03358	1.030447	1.9426789	0.9090989
2020-07-13 08:30:00	1.03449	1.031801	1.9435889	0.9090989
2020-07-13 08:35:00	1.03354	1.032964	1.9426389	0.9090989
2020-07-13 08:40:00	1.0345	1.034318	1.9435989	0.9090989
2020-07-13 08:45:00	1.03542	1.03441	1.9445189	0.9090989
2020-07-13 08:50:00	1.03494	1.034454	1.9440389	0.9090989
2020-07-13 08:55:00	1.03448	1.034451	1.9435789	0.9090989
2020-07-13 09:00:00	1.03497	1.034496	1.9440689	0.9090989
2020-07-13 09:05:00	1.0359	1.034633	1.9449989	0.9090989
2020-07-13 09:10:00	1.03497	1.034679	1.9440689	0.9090989
2020-07-13 09:15:00	1.0345	1.034771	1.9435989	0.9090989
2020-07-13 09:20:00	1.03358	1.03468	1.9426789	0.9090989
2020-07-13 09:25:00	1.03359	1.034685	1.9426889	0.9090989
2020-07-13 09:30:00	1.03358	1.034593	1.9426789	0.9090989
2020-07-13 09:35:00	1.03452	1.034503	1.9436189	0.9090989
2020-07-13 09:40:00	1.03359	1.034368	1.9426889	0.9090989
2020-07-13 09:45:00	1.03357	1.034277	1.9426689	0.9090989
2020-07-13 09:50:00	1.03356	1.034136	1.9426589	0.9090989
2020-07-13 09:55:00	1.03356	1.033902	1.9426589	0.9090989
2020-07-13 10:00:00	1.03356	1.033761	1.9426589	0.9090989
2020-07-13 10:05:00	1.03358	1.033669	1.9426789	0.9090989
2020-07-13 10:10:00	1.03402	1.033713	1.9431189	0.9090989
2020-07-13 10:15:00	1.03403	1.033757	1.9431289	0.9090989
2020-07-13 10:20:00	1.034	1.033799	1.9430989	0.9090989
2020-07-13 10:25:00	1.03356	1.033703	1.9426589	0.9090989
2020-07-13 10:30:00	1.03356	1.0337	1.9426589	0.9090989
2020-07-13 10:35:00	1.03358	1.033701	1.9426789	0.9090989
2020-07-13 10:40:00	1.03405	1.03375	1.9431489	0.9090989
2020-07-13 10:45:00	1.03358	1.033752	1.9426789	0.9090989
2020-07-13 10:50:00	1.03355	1.033751	1.9426489	0.9090989
2020-07-13 10:55:00	1.03357	1.03375	1.9426689	0.9090989
2020-07-13 11:00:00	1.03356	1.033704	1.9426589	0.9090989
2020-07-13 11:05:00	1.03358	1.033659	1.9426789	0.9090989
2020-07-13 11:10:00	1.03266	1.033525	1.9417589	0.9090989
2020-07-13 11:15:00	1.03359	1.033528	1.9426889	0.9090989
2020-07-13 11:20:00	1.0336	1.033532	1.9426989	0.9090989
2020-07-13 11:25:00	1.03358	1.033532	1.9426789	0.9090989
2020-07-13 11:30:00	1.03266	1.033393	1.9417589	0.9090989
2020-07-13 11:35:00	1.03406	1.033441	1.9431589	0.9090989
2020-07-13 11:40:00	1.03265	1.033351	1.9417489	0.9090989
2020-07-13 11:45:00	1.03358	1.033352	1.9426789	0.9090989
2020-07-13 11:50:00	1.03405	1.033401	1.9431489	0.9090989
2020-07-13 11:55:00	1.03405	1.033448	1.9431489	0.9090989
2020-07-13 12:00:00	1.03312	1.033494	1.9422189	0.9090989
2020-07-13 12:05:00	1.03405	1.03354	1.9431489	0.9090989
2020-07-13 12:10:00	1.03406	1.033586	1.9431589	0.9090989
2020-07-13 12:15:00	1.03453	1.033681	1.9436289	0.9090989
2020-07-13 12:20:00	1.03405	1.03382	1.9431489	0.9090989
2020-07-13 12:25:00	1.03406	1.03382	1.9431589	0.9090989
2020-07-13 12:30:00	1.03406	1.033961	1.9431589	0.9090989
2020-07-13 12:35:00	1.03312	1.033915	1.9422189	0.9090989
2020-07-13 12:40:00	1.03311	1.033821	1.9422089	0.9090989
2020-07-13 12:45:00	1.03404	1.03382	1.9431389	0.9090989
2020-07-13 12:50:00	1.03219	1.033727	1.9412889	0.9090989
2020-07-13 12:55:00	1.0331	1.033632	1.9421989	0.9090989
2020-07-13 13:00:00	1.03171	1.033397	1.9408089	0.9090989
2020-07-13 13:05:00	1.03357	1.033301	1.9426689	0.9090989
2020-07-13 13:10:00	1.03215	1.033111	1.9412489	0.9090989
2020-07-13 13:15:00	1.03309	1.033014	1.9421889	0.9090989
2020-07-13 13:20:00	1.03309	1.032917	1.9421889	0.9090989
2020-07-13 13:25:00	1.03169	1.032774	1.9407889	0.9090989
2020-07-13 13:30:00	1.03218	1.032681	1.9412789	0.9090989
2020-07-13 13:35:00	1.03216	1.032493	1.9412589	0.9090989
2020-07-13 13:40:00	1.03218	1.032492	1.9412789	0.9090989
2020-07-13 13:45:00	1.03215	1.032397	1.9412489	0.9090989
2020-07-13 13:50:00	1.03214	1.03244	1.9412389	0.9090989
2020-07-13 13:55:00	1.0317	1.032253	1.9407989	0.9090989
2020-07-13 14:00:00	1.03169	1.032207	1.9407889	0.9090989
2020-07-13 14:05:00	1.03216	1.032114	1.9412589	0.9090989
2020-07-13 14:10:00	1.03218	1.032023	1.9412789	0.9090989
2020-07-13 14:15:00	1.03311	1.032165	1.9422089	0.9090989
2020-07-13 14:20:00	1.03171	1.032118	1.9408089	0.9090989
2020-07-13 14:25:00	1.0317	1.032072	1.9407989	0.9090989
2020-07-13 14:30:00	1.03265	1.032119	1.9417489	0.9090989
2020-07-13 14:35:00	1.03311	1.032215	1.9422089	0.9090989
2020-07-13 14:40:00	1.03312	1.032313	1.9422189	0.9090989
2020-07-13 14:45:00	1.0331	1.032453	1.9421989	0.9090989
2020-07-13 14:50:00	1.03308	1.032592	1.9421789	0.9090989
2020-07-13 14:55:00	1.03309	1.032685	1.9421889	0.9090989
2020-07-13 15:00:00	1.03404	1.032871	1.9431389	0.9090989
2020-07-13 15:05:00	1.03312	1.032872	1.9422189	0.9090989
2020-07-13 15:10:00	1.03403	1.033104	1.9431289	0.9090989
2020-07-13 15:15:00	1.0331	1.033244	1.9421989	0.9090989
2020-07-13 15:20:00	1.03404	1.033383	1.9431389	0.9090989
2020-07-13 15:25:00	1.03311	1.033383	1.9422089	0.9090989
2020-07-13 15:30:00	1.03403	1.033474	1.9431289	0.9090989
2020-07-13 15:35:00	1.03355	1.033519	1.9426489	0.9090989
2020-07-13 15:40:00	1.03404	1.033615	1.9431389	0.9090989
2020-07-13 15:45:00	1.0331	1.033616	1.9421989	0.9090989
2020-07-13 15:50:00	1.03405	1.033617	1.9431489	0.9090989
2020-07-13 15:55:00	1.03403	1.033708	1.9431289	0.9090989
2020-07-13 16:00:00	1.03401	1.033706	1.9431089	0.9090989
2020-07-13 16:05:00	1.03402	1.033798	1.9431189	0.9090989
2020-07-13 16:10:00	1.03451	1.033845	1.9436089	0.9090989
2020-07-13 16:15:00	1.03403	1.033937	1.9431289	0.9090989
2020-07-13 16:20:00	1.03308	1.033842	1.9421789	0.9090989
2020-07-13 16:25:00	1.03357	1.033844	1.9426689	0.9090989
2020-07-13 16:30:00	1.03356	1.033796	1.9426589	0.9090989
2020-07-13 16:35:00	1.03401	1.033887	1.9431089	0.9090989
2020-07-13 16:40:00	1.034	1.033882	1.9430989	0.9090989
2020-07-13 16:45:00	1.03258	1.033737	1.9416789	0.9090989
2020-07-13 16:50:00	1.03401	1.033737	1.9431089	0.9090989
2020-07-13 16:55:00	1.03309	1.033644	1.9421889	0.9090989
2020-07-13 17:00:00	1.03404	1.033597	1.9431389	0.9090989
2020-07-13 17:05:00	1.0331	1.033504	1.9421989	0.9090989
2020-07-13 17:10:00	1.03405	1.033601	1.9431489	0.9090989
2020-07-13 17:15:00	1.03406	1.03365	1.9431589	0.9090989
2020-07-13 17:20:00	1.03307	1.033601	1.9421689	0.9090989
2020-07-13 17:25:00	1.03401	1.033601	1.9431089	0.9090989
2020-07-13 17:30:00	1.03403	1.033604	1.9431289	0.9090989
2020-07-13 17:35:00	1.03311	1.033657	1.9422089	0.9090989
2020-07-13 17:40:00	1.03403	1.033659	1.9431289	0.9090989
2020-07-13 17:45:00	1.03311	1.033661	1.9422089	0.9090989
2020-07-13 17:50:00	1.03312	1.033569	1.9422189	0.9090989
2020-07-13 17:55:00	1.03405	1.033664	1.9431489	0.9090989
2020-07-13 18:00:00	1.03312	1.033571	1.9422189	0.9090989
2020-07-13 18:05:00	1.03406	1.033571	1.9431589	0.9090989
2020-07-13 18:10:00	1.03406	1.03367	1.9431589	0.9090989
2020-07-13 18:15:00	1.03263	1.033532	1.9417289	0.9090989
2020-07-13 18:20:00	1.034	1.033529	1.9430989	0.9090989
2020-07-13 18:25:00	1.03403	1.033621	1.9431289	0.9090989
2020-07-13 18:30:00	1.03311	1.033529	1.9422089	0.9090989
2020-07-13 18:35:00	1.03261	1.033479	1.9417089	0.9090989
2020-07-13 18:40:00	1.03263	1.03343	1.9417289	0.9090989
2020-07-13 18:45:00	1.03353	1.033378	1.9426289	0.9090989
2020-07-13 18:50:00	1.03355	1.033421	1.9426489	0.9090989
2020-07-13 18:55:00	1.03262	1.033277	1.9417189	0.9090989
2020-07-13 19:00:00	1.03308	1.033179	1.9421789	0.9090989
2020-07-13 19:05:00	1.03355	1.033271	1.9426489	0.9090989
2020-07-13 19:10:00	1.03264	1.033135	1.9417389	0.9090989
2020-07-13 19:15:00	1.03262	1.032994	1.9417189	0.9090989
2020-07-13 19:20:00	1.03311	1.032994	1.9422089	0.9090989
2020-07-13 19:25:00	1.03405	1.033138	1.9431489	0.9090989
2020-07-13 19:30:00	1.03266	1.033141	1.9417589	0.9090989
2020-07-13 19:35:00	1.03267	1.033055	1.9417689	0.9090989
2020-07-13 19:40:00	1.03267	1.032967	1.9417689	0.9090989
2020-07-13 19:45:00	1.03357	1.033062	1.9426689	0.9090989
2020-07-13 19:50:00	1.03357	1.033111	1.9426689	0.9090989
2020-07-13 19:55:00	1.03357	1.033113	1.9426689	0.9090989
2020-07-13 20:00:00	1.03263	1.033112	1.9417289	0.9090989
2020-07-13 20:05:00	1.03263	1.033113	1.9417289	0.9090989
2020-07-13 20:10:00	1.03265	1.033067	1.9417489	0.9090989
2020-07-13 20:15:00	1.03312	1.032974	1.9422189	0.9090989
2020-07-13 20:20:00	1.03263	1.032971	1.9417289	0.9090989
2020-07-13 20:25:00	1.03358	1.033062	1.9426789	0.9090989
2020-07-13 20:30:00	1.03217	1.033012	1.9412689	0.9090989
2020-07-13 20:35:00	1.03263	1.032918	1.9417289	0.9090989
2020-07-13 20:40:00	1.03171	1.032732	1.9408089	0.9090989
2020-07-13 20:45:00	1.03359	1.032734	1.9426889	0.9090989
2020-07-13 20:50:00	1.03263	1.032734	1.9417289	0.9090989
2020-07-13 20:55:00	1.03358	1.032829	1.9426789	0.9090989
2020-07-13 21:00:00	1.03266	1.03283	1.9417589	0.9090989
2020-07-13 21:05:00	1.03313	1.032831	1.9422289	0.9090989
2020-07-13 21:10:00	1.03265	1.032833	1.9417489	0.9090989
2020-07-13 21:15:00	1.03169	1.032644	1.9407889	0.9090989
2020-07-13 21:20:00	1.03261	1.032688	1.9417089	0.9090989
2020-07-13 21:25:00	1.034	1.032825	1.9430989	0.9090989
2020-07-13 21:30:00	1.03261	1.032915	1.9417089	0.9090989
2020-07-13 21:35:00	1.03262	1.032818	1.9417189	0.9090989
2020-07-13 21:40:00	1.03262	1.032817	1.9417189	0.9090989
2020-07-13 21:45:00	1.03263	1.032722	1.9417289	0.9090989
2020-07-13 21:50:00	1.03358	1.032814	1.9426789	0.9090989
2020-07-13 21:55:00	1.03171	1.032672	1.9408089	0.9090989
2020-07-13 22:00:00	1.03264	1.032671	1.9417389	0.9090989
2020-07-13 22:05:00	1.03262	1.032764	1.9417189	0.9090989
2020-07-13 22:10:00	1.03166	1.032669	1.9407589	0.9090989
2020-07-13 22:15:00	1.03306	1.032575	1.9421589	0.9090989
2020-07-13 22:20:00	1.03309	1.032623	1.9421889	0.9090989
2020-07-13 22:25:00	1.03401	1.032762	1.9431089	0.9090989
2020-07-13 22:30:00	1.03307	1.032807	1.9421689	0.9090989
2020-07-13 22:35:00	1.0331	1.032854	1.9421989	0.9090989
2020-07-13 22:40:00	1.03218	1.032714	1.9412789	0.9090989
2020-07-13 22:45:00	1.03266	1.032809	1.9417589	0.9090989
2020-07-13 22:50:00	1.03263	1.032808	1.9417289	0.9090989
2020-07-13 22:55:00	1.03263	1.032809	1.9417289	0.9090989
2020-07-13 23:00:00	1.03263	1.032906	1.9417289	0.9090989
2020-07-13 23:05:00	1.03265	1.032865	1.9417489	0.9090989
2020-07-13 23:10:00	1.03261	1.032817	1.9417089	0.9090989
2020-07-13 23:15:00	1.03215	1.032631	1.9412489	0.9090989
2020-07-13 23:20:00	1.0331	1.032634	1.9421989	0.9090989
2020-07-13 23:25:00	1.03215	1.032539	1.9412489	0.9090989
2020-07-13 23:30:00	1.03217	1.032538	1.9412689	0.9090989
2020-07-13 23:35:00	1.03218	1.03249	1.9412789	0.9090989
2020-07-13 23:40:00	1.03313	1.03254	1.9422289	0.9090989
2020-07-13 23:45:00	1.03313	1.03259	1.9422289	0.9090989
2020-07-13 23:50:00	1.03313	1.03264	1.9422289	0.9090989
2020-07-13 23:55:00	1.03311	1.032686	1.9422089	0.9090989
2020-07-14 00:00:00	1.03311	1.032736	1.9422089	0.9090989
2020-07-14 00:05:00	1.03308	1.032829	1.9421789	0.9090989
2020-07-14 00:10:00	1.03309	1.032828	1.9421889	0.9090989
2020-07-14 00:15:00	1.03216	1.032829	1.9412589	0.9090989
2020-07-14 00:20:00	1.03264	1.032876	1.9417389	0.9090989
2020-07-14 00:25:00	1.03312	1.03297	1.9422189	0.9090989
2020-07-14 00:30:00	1.03311	1.032968	1.9422089	0.9090989
2020-07-14 00:35:00	1.03219	1.032874	1.9412889	0.9090989
2020-07-14 00:40:00	1.03313	1.032874	1.9422289	0.9090989
2020-07-14 00:45:00	1.03218	1.032781	1.9412789	0.9090989
2020-07-14 00:50:00	1.03313	1.032783	1.9422289	0.9090989
2020-07-14 00:55:00	1.03172	1.032647	1.9408189	0.9090989
2020-07-14 01:00:00	1.03171	1.032509	1.9408089	0.9090989
2020-07-14 01:05:00	1.03172	1.032465	1.9408189	0.9090989
2020-07-14 01:10:00	1.03173	1.032374	1.9408289	0.9090989
2020-07-14 01:15:00	1.03267	1.032329	1.9417689	0.9090989
2020-07-14 01:20:00	1.03174	1.032192	1.9408389	0.9090989
2020-07-14 01:25:00	1.03174	1.032147	1.9408389	0.9090989
2020-07-14 01:30:00	1.03219	1.032053	1.9412889	0.9090989
2020-07-14 01:35:00	1.03171	1.032006	1.9408089	0.9090989
2020-07-14 01:40:00	1.03172	1.031865	1.9408189	0.9090989
2020-07-14 01:45:00	1.03215	1.031908	1.9412489	0.9090989
2020-07-14 01:50:00	1.03309	1.032046	1.9421889	0.9090989
2020-07-14 01:55:00	1.03309	1.032183	1.9421889	0.9090989
2020-07-14 02:00:00	1.03264	1.032274	1.9417389	0.9090989
2020-07-14 02:05:00	1.03218	1.032225	1.9412789	0.9090989
2020-07-14 02:10:00	1.03311	1.032362	1.9422089	0.9090989
2020-07-14 02:15:00	1.03217	1.032405	1.9412689	0.9090989
2020-07-14 02:20:00	1.03265	1.032451	1.9417489	0.9090989
2020-07-14 02:25:00	1.03354	1.032634	1.9426389	0.9090989
2020-07-14 02:30:00	1.03215	1.032677	1.9412489	0.9090989
2020-07-14 02:35:00	1.0331	1.032772	1.9421989	0.9090989
2020-07-14 02:40:00	1.03218	1.032681	1.9412789	0.9090989
2020-07-14 02:45:00	1.03218	1.03259	1.9412789	0.9090989
2020-07-14 02:50:00	1.03219	1.032545	1.9412889	0.9090989
2020-07-14 02:55:00	1.03218	1.032545	1.9412789	0.9090989
2020-07-14 03:00:00	1.03169	1.032403	1.9407889	0.9090989
2020-07-14 03:05:00	1.03169	1.032355	1.9407889	0.9090989
2020-07-14 03:10:00	1.03311	1.032401	1.9422089	0.9090989
2020-07-14 03:15:00	1.03219	1.032266	1.9412889	0.9090989
2020-07-14 03:20:00	1.03219	1.03227	1.9412889	0.9090989
2020-07-14 03:25:00	1.03217	1.032177	1.9412689	0.9090989
2020-07-14 03:30:00	1.03218	1.032177	1.9412789	0.9090989
2020-07-14 03:35:00	1.03173	1.032132	1.9408289	0.9090989
2020-07-14 03:40:00	1.03217	1.03213	1.9412689	0.9090989
2020-07-14 03:45:00	1.03217	1.032129	1.9412689	0.9090989
2020-07-14 03:50:00	1.03167	1.032127	1.9407689	0.9090989
2020-07-14 03:55:00	1.03214	1.032172	1.9412389	0.9090989
2020-07-14 04:00:00	1.03215	1.032076	1.9412489	0.9090989
2020-07-14 04:05:00	1.03169	1.032026	1.9407889	0.9090989
2020-07-14 04:10:00	1.03216	1.032023	1.9412589	0.9090989
2020-07-14 04:15:00	1.03214	1.03202	1.9412389	0.9090989
2020-07-14 04:20:00	1.03217	1.032019	1.9412689	0.9090989
2020-07-14 04:25:00	1.03216	1.032062	1.9412589	0.9090989
2020-07-14 04:30:00	1.03217	1.032062	1.9412689	0.9090989
2020-07-14 04:35:00	1.03216	1.032061	1.9412589	0.9090989
2020-07-14 04:40:00	1.03217	1.032111	1.9412689	0.9090989
2020-07-14 04:45:00	1.0317	1.032067	1.9407989	0.9090989
2020-07-14 04:50:00	1.03077	1.031929	1.9398689	0.9090989
2020-07-14 04:55:00	1.03171	1.031931	1.9408089	0.9090989
2020-07-14 05:00:00	1.03173	1.031888	1.9408289	0.9090989
2020-07-14 05:05:00	1.03125	1.031799	1.9403489	0.9090989
2020-07-14 05:10:00	1.03218	1.0318	1.9412789	0.9090989
2020-07-14 05:15:00	1.03217	1.031801	1.9412689	0.9090989
2020-07-14 05:20:00	1.03125	1.031709	1.9403489	0.9090989
2020-07-14 05:25:00	1.03126	1.031619	1.9403589	0.9090989
2020-07-14 05:30:00	1.03217	1.031619	1.9412689	0.9090989
2020-07-14 05:35:00	1.03218	1.031667	1.9412789	0.9090989
2020-07-14 05:40:00	1.03216	1.031806	1.9412589	0.9090989
2020-07-14 05:45:00	1.0317	1.031805	1.9407989	0.9090989
2020-07-14 05:50:00	1.03123	1.031755	1.9403289	0.9090989
2020-07-14 05:55:00	1.03215	1.031845	1.9412489	0.9090989
2020-07-14 06:00:00	1.03217	1.031844	1.9412689	0.9090989
2020-07-14 06:05:00	1.03218	1.031845	1.9412789	0.9090989
2020-07-14 06:10:00	1.03215	1.031935	1.9412489	0.9090989
2020-07-14 06:15:00	1.03076	1.031885	1.9398589	0.9090989
2020-07-14 06:20:00	1.03124	1.031792	1.9403389	0.9090989
2020-07-14 06:25:00	1.03216	1.03179	1.9412589	0.9090989
2020-07-14 06:30:00	1.03123	1.031697	1.9403289	0.9090989
2020-07-14 06:35:00	1.03214	1.031741	1.9412389	0.9090989
2020-07-14 06:40:00	1.03074	1.031692	1.9398389	0.9090989
2020-07-14 06:45:00	1.03168	1.031645	1.9407789	0.9090989
2020-07-14 06:50:00	1.0317	1.031598	1.9407989	0.9090989
2020-07-14 06:55:00	1.03079	1.031459	1.9398889	0.9090989
2020-07-14 07:00:00	1.03171	1.031415	1.9408089	0.9090989
2020-07-14 07:05:00	1.03172	1.031511	1.9408189	0.9090989
2020-07-14 07:10:00	1.03125	1.031512	1.9403489	0.9090989
2020-07-14 07:15:00	1.03219	1.031515	1.9412889	0.9090989
2020-07-14 07:20:00	1.03078	1.03147	1.9398789	0.9090989
2020-07-14 07:25:00	1.03173	1.031429	1.9408289	0.9090989
2020-07-14 07:30:00	1.0308	1.031435	1.9398989	0.9090989
2020-07-14 07:35:00	1.03077	1.031344	1.9398689	0.9090989
2020-07-14 07:40:00	1.03124	1.031298	1.9403389	0.9090989
2020-07-14 07:45:00	1.03032	1.031251	1.9394189	0.9090989
2020-07-14 07:50:00	1.03125	1.031205	1.9403489	0.9090989
2020-07-14 07:55:00	1.03126	1.031159	1.9403589	0.9090989
2020-07-14 08:00:00	1.03125	1.031159	1.9403489	0.9090989
2020-07-14 08:05:00	1.03031	1.030971	1.9394089	0.9090989
2020-07-14 08:10:00	1.0317	1.031063	1.9407989	0.9090989
2020-07-14 08:15:00	1.03218	1.031108	1.9412789	0.9090989
2020-07-14 08:20:00	1.03126	1.031154	1.9403589	0.9090989
2020-07-14 08:25:00	1.03079	1.031156	1.9398889	0.9090989
2020-07-14 08:30:00	1.02983	1.031015	1.9389289	0.9090989
2020-07-14 08:35:00	1.03076	1.031059	1.9398589	0.9090989
2020-07-14 08:40:00	1.03076	1.03101	1.9398589	0.9090989
2020-07-14 08:45:00	1.03171	1.031055	1.9408089	0.9090989
2020-07-14 08:50:00	1.03124	1.031054	1.9403389	0.9090989
2020-07-14 08:55:00	1.03217	1.03124	1.9412689	0.9090989
2020-07-14 09:00:00	1.03219	1.031289	1.9412889	0.9090989
2020-07-14 09:05:00	1.03218	1.031289	1.9412789	0.9090989
2020-07-14 09:10:00	1.03122	1.031285	1.9403189	0.9090989
2020-07-14 09:15:00	1.03078	1.031284	1.9398789	0.9090989
2020-07-14 09:20:00	1.0317	1.031471	1.9407989	0.9090989
2020-07-14 09:25:00	1.03169	1.031564	1.9407889	0.9090989
2020-07-14 09:30:00	1.03076	1.031564	1.9398589	0.9090989
2020-07-14 09:35:00	1.03076	1.031469	1.9398589	0.9090989
2020-07-14 09:40:00	1.03168	1.031513	1.9407789	0.9090989
2020-07-14 09:45:00	1.03075	1.031371	1.9398489	0.9090989
2020-07-14 09:50:00	1.03078	1.03123	1.9398789	0.9090989
2020-07-14 09:55:00	1.0317	1.031182	1.9407989	0.9090989
2020-07-14 10:00:00	1.03077	1.031137	1.9398689	0.9090989
2020-07-14 10:05:00	1.03123	1.031182	1.9403289	0.9090989
2020-07-14 10:10:00	1.03218	1.03123	1.9412789	0.9090989
2020-07-14 10:15:00	1.03216	1.031277	1.9412589	0.9090989
2020-07-14 10:20:00	1.03078	1.031279	1.9398789	0.9090989
2020-07-14 10:25:00	1.03076	1.031279	1.9398589	0.9090989
2020-07-14 10:30:00	1.03169	1.03128	1.9407889	0.9090989
2020-07-14 10:35:00	1.0298	1.031185	1.9388989	0.9090989
2020-07-14 10:40:00	1.03213	1.03132	1.9412289	0.9090989
2020-07-14 10:45:00	1.03074	1.031224	1.9398389	0.9090989
2020-07-14 10:50:00	1.03216	1.031363	1.9412589	0.9090989
2020-07-14 10:55:00	1.03213	1.031453	1.9412289	0.9090989
2020-07-14 11:00:00	1.03165	1.0314	1.9407489	0.9090989
2020-07-14 11:05:00	1.03075	1.031259	1.9398489	0.9090989
2020-07-14 11:10:00	1.03124	1.031305	1.9403389	0.9090989
2020-07-14 11:15:00	1.03125	1.031354	1.9403489	0.9090989
2020-07-14 11:20:00	1.03124	1.031309	1.9403389	0.9090989
2020-07-14 11:25:00	1.03171	1.0315	1.9408089	0.9090989
2020-07-14 11:30:00	1.03214	1.031501	1.9412389	0.9090989
2020-07-14 11:35:00	1.03123	1.03155	1.9403289	0.9090989
2020-07-14 11:40:00	1.03125	1.031459	1.9403489	0.9090989
2020-07-14 11:45:00	1.03126	1.031372	1.9403589	0.9090989
2020-07-14 11:50:00	1.0308	1.031287	1.9398989	0.9090989
2020-07-14 11:55:00	1.02986	1.031198	1.9389589	0.9090989
2020-07-14 12:00:00	1.0308	1.031154	1.9398989	0.9090989
2020-07-14 12:05:00	1.02987	1.031016	1.9389689	0.9090989
2020-07-14 12:10:00	1.03127	1.031019	1.9403689	0.9090989
2020-07-14 12:15:00	1.03126	1.030974	1.9403589	0.9090989
2020-07-14 12:20:00	1.0308	1.03084	1.9398989	0.9090989
2020-07-14 12:25:00	1.03079	1.030796	1.9398889	0.9090989
2020-07-14 12:30:00	1.0308	1.030751	1.9398989	0.9090989
2020-07-14 12:35:00	1.03079	1.030704	1.9398889	0.9090989
2020-07-14 12:40:00	1.03123	1.030747	1.9403289	0.9090989
2020-07-14 12:45:00	1.03031	1.030792	1.9394089	0.9090989
2020-07-14 12:50:00	1.03124	1.030836	1.9403389	0.9090989
2020-07-14 12:55:00	1.03077	1.030926	1.9398689	0.9090989
2020-07-14 13:00:00	1.02985	1.030784	1.9389489	0.9090989
2020-07-14 13:05:00	1.02986	1.030644	1.9389589	0.9090989
2020-07-14 13:10:00	1.03127	1.030691	1.9403689	0.9090989
2020-07-14 13:15:00	1.03218	1.03083	1.9412789	0.9090989
2020-07-14 13:20:00	1.03121	1.030871	1.9403089	0.9090989
2020-07-14 13:25:00	1.03121	1.030913	1.9403089	0.9090989
2020-07-14 13:30:00	1.03121	1.030911	1.9403089	0.9090989
2020-07-14 13:35:00	1.03028	1.030908	1.9393789	0.9090989
2020-07-14 13:40:00	1.03077	1.030861	1.9398689	0.9090989
2020-07-14 13:45:00	1.03077	1.030861	1.9398689	0.9090989
2020-07-14 13:50:00	1.03075	1.030951	1.9398489	0.9090989
2020-07-14 13:55:00	1.03076	1.031041	1.9398589	0.9090989
2020-07-14 14:00:00	1.03076	1.03099	1.9398589	0.9090989
2020-07-14 14:05:00	1.03123	1.030895	1.9403289	0.9090989
2020-07-14 14:10:00	1.03028	1.030802	1.9393789	0.9090989
2020-07-14 14:15:00	1.03124	1.030805	1.9403389	0.9090989
2020-07-14 14:20:00	1.03028	1.030712	1.9393789	0.9090989
2020-07-14 14:25:00	1.03074	1.030758	1.9398389	0.9090989
2020-07-14 14:30:00	1.03075	1.030756	1.9398489	0.9090989
2020-07-14 14:35:00	1.03074	1.030753	1.9398389	0.9090989
2020-07-14 14:40:00	1.03076	1.030754	1.9398589	0.9090989
2020-07-14 14:45:00	1.03077	1.030755	1.9398689	0.9090989
2020-07-14 14:50:00	1.03078	1.030757	1.9398789	0.9090989
2020-07-14 14:55:00	1.03076	1.03071	1.9398589	0.9090989
2020-07-14 15:00:00	1.0303	1.030712	1.9393989	0.9090989
2020-07-14 15:05:00	1.02982	1.03057	1.9389189	0.9090989
2020-07-14 15:10:00	1.03074	1.030616	1.9398389	0.9090989
2020-07-14 15:15:00	1.0298	1.030522	1.9388989	0.9090989
2020-07-14 15:20:00	1.03028	1.030475	1.9393789	0.9090989
2020-07-14 15:25:00	1.03121	1.030522	1.9403089	0.9090989
2020-07-14 15:30:00	1.02984	1.03043	1.9389389	0.9090989
2020-07-14 15:35:00	1.03125	1.030478	1.9403489	0.9090989
2020-07-14 15:40:00	1.02986	1.030386	1.9389589	0.9090989
2020-07-14 15:45:00	1.03033	1.030343	1.9394289	0.9090989
2020-07-14 15:50:00	1.03125	1.030438	1.9403489	0.9090989
2020-07-14 15:55:00	1.03033	1.030489	1.9394289	0.9090989
2020-07-14 16:00:00	1.02987	1.030402	1.9389689	0.9090989
2020-07-14 16:05:00	1.03034	1.030456	1.9394389	0.9090989
2020-07-14 16:10:00	1.03079	1.030507	1.9398889	0.9090989
2020-07-14 16:15:00	1.02982	1.030368	1.9389189	0.9090989
2020-07-14 16:20:00	1.03124	1.030508	1.9403389	0.9090989
2020-07-14 16:25:00	1.03079	1.030462	1.9398889	0.9090989
2020-07-14 16:30:00	1.03126	1.030602	1.9403589	0.9090989
2020-07-14 16:35:00	1.03125	1.030694	1.9403489	0.9090989
2020-07-14 16:40:00	1.03031	1.0306	1.9394089	0.9090989
2020-07-14 16:45:00	1.03031	1.030598	1.9394089	0.9090989
2020-07-14 16:50:00	1.03124	1.030735	1.9403389	0.9090989
2020-07-14 16:55:00	1.02984	1.030685	1.9389389	0.9090989
2020-07-14 17:00:00	1.02984	1.03059	1.9389389	0.9090989
2020-07-14 17:05:00	1.02982	1.03059	1.9389189	0.9090989
2020-07-14 17:10:00	1.0298	1.030446	1.9388989	0.9090989
2020-07-14 17:15:00	1.02982	1.030349	1.9389189	0.9090989
2020-07-14 17:20:00	1.02984	1.030207	1.9389389	0.9090989
2020-07-14 17:25:00	1.03032	1.030114	1.9394189	0.9090989
2020-07-14 17:30:00	1.02986	1.030069	1.9389589	0.9090989
2020-07-14 17:35:00	1.02985	1.030023	1.9389489	0.9090989
2020-07-14 17:40:00	1.03123	1.030022	1.9403289	0.9090989
2020-07-14 17:45:00	1.03029	1.030067	1.9393889	0.9090989
2020-07-14 17:50:00	1.03031	1.030114	1.9394089	0.9090989
2020-07-14 17:55:00	1.03032	1.030164	1.9394189	0.9090989
2020-07-14 18:00:00	1.0303	1.030214	1.9393989	0.9090989
2020-07-14 18:05:00	1.03032	1.030264	1.9394189	0.9090989
2020-07-14 18:10:00	1.03031	1.030311	1.9394089	0.9090989
2020-07-14 18:15:00	1.03078	1.030357	1.9398789	0.9090989
2020-07-14 18:20:00	1.03079	1.03045	1.9398889	0.9090989
2020-07-14 18:25:00	1.03033	1.030498	1.9394289	0.9090989
2020-07-14 18:30:00	1.03032	1.030407	1.9394189	0.9090989
2020-07-14 18:35:00	1.02984	1.030362	1.9389389	0.9090989
2020-07-14 18:40:00	1.02983	1.030314	1.9389289	0.9090989
2020-07-14 18:45:00	1.02984	1.030266	1.9389389	0.9090989
2020-07-14 18:50:00	1.02982	1.030218	1.9389189	0.9090989
2020-07-14 18:55:00	1.03076	1.030262	1.9398589	0.9090989
2020-07-14 19:00:00	1.02982	1.030213	1.9389189	0.9090989
2020-07-14 19:05:00	1.02982	1.030117	1.9389189	0.9090989
2020-07-14 19:10:00	1.03031	1.030069	1.9394089	0.9090989
2020-07-14 19:15:00	1.02984	1.03002	1.9389389	0.9090989
2020-07-14 19:20:00	1.02986	1.029974	1.9389589	0.9090989
2020-07-14 19:25:00	1.02985	1.029975	1.9389489	0.9090989
2020-07-14 19:30:00	1.02984	1.029976	1.9389389	0.9090989
2020-07-14 19:35:00	1.0303	1.030022	1.9393989	0.9090989
2020-07-14 19:40:00	1.03124	1.030164	1.9403389	0.9090989
2020-07-14 19:45:00	1.0303	1.030118	1.9393989	0.9090989
2020-07-14 19:50:00	1.03032	1.030168	1.9394189	0.9090989
2020-07-14 19:55:00	1.02985	1.030171	1.9389489	0.9090989
2020-07-14 20:00:00	1.02984	1.030124	1.9389389	0.9090989
2020-07-14 20:05:00	1.03032	1.030172	1.9394189	0.9090989
2020-07-14 20:10:00	1.03033	1.030219	1.9394289	0.9090989
2020-07-14 20:15:00	1.02984	1.030218	1.9389389	0.9090989
2020-07-14 20:20:00	1.02982	1.030216	1.9389189	0.9090989
2020-07-14 20:25:00	1.02938	1.030124	1.9384789	0.9090989
2020-07-14 20:30:00	1.02984	1.029984	1.9389389	0.9090989
2020-07-14 20:35:00	1.02984	1.029938	1.9389389	0.9090989
2020-07-14 20:40:00	1.02892	1.029798	1.9380189	0.9090989
2020-07-14 20:45:00	1.02981	1.029794	1.9389089	0.9090989
2020-07-14 20:50:00	1.03029	1.029839	1.9393889	0.9090989
2020-07-14 20:55:00	1.02981	1.029788	1.9389089	0.9090989
2020-07-14 21:00:00	1.03029	1.029784	1.9393889	0.9090989
2020-07-14 21:05:00	1.03028	1.029828	1.9393789	0.9090989
2020-07-14 21:10:00	1.0303	1.029876	1.9393989	0.9090989
2020-07-14 21:15:00	1.0303	1.029968	1.9393989	0.9090989
2020-07-14 21:20:00	1.03032	1.030016	1.9394189	0.9090989
2020-07-14 21:25:00	1.03029	1.030061	1.9393889	0.9090989
2020-07-14 21:30:00	1.02938	1.030107	1.9384789	0.9090989
2020-07-14 21:35:00	1.03032	1.030158	1.9394189	0.9090989
2020-07-14 21:40:00	1.03032	1.030161	1.9394189	0.9090989
2020-07-14 21:45:00	1.03031	1.030211	1.9394089	0.9090989
2020-07-14 21:50:00	1.02934	1.030116	1.9384389	0.9090989
2020-07-14 21:55:00	1.0303	1.030118	1.9393989	0.9090989
2020-07-14 22:00:00	1.03032	1.03012	1.9394189	0.9090989
2020-07-14 22:05:00	1.03032	1.030122	1.9394189	0.9090989
2020-07-14 22:10:00	1.02985	1.030075	1.9389489	0.9090989
2020-07-14 22:15:00	1.02984	1.03003	1.9389389	0.9090989
2020-07-14 22:20:00	1.02986	1.030078	1.9389589	0.9090989
2020-07-14 22:25:00	1.02986	1.030032	1.9389589	0.9090989
2020-07-14 22:30:00	1.02937	1.029937	1.9384689	0.9090989
2020-07-14 22:35:00	1.0303	1.029936	1.9393989	0.9090989
2020-07-14 22:40:00	1.03027	1.030029	1.9393689	0.9090989
2020-07-14 22:45:00	1.02936	1.029935	1.9384589	0.9090989
2020-07-14 22:50:00	1.03031	1.029934	1.9394089	0.9090989
2020-07-14 22:55:00	1.03031	1.029933	1.9394089	0.9090989
2020-07-14 23:00:00	1.02984	1.029932	1.9389389	0.9090989
2020-07-14 23:05:00	1.02934	1.029882	1.9384389	0.9090989
2020-07-14 23:10:00	1.02981	1.029877	1.9389089	0.9090989
2020-07-14 23:15:00	1.02984	1.029875	1.9389389	0.9090989
2020-07-14 23:20:00	1.02984	1.029922	1.9389389	0.9090989
2020-07-14 23:25:00	1.02985	1.029877	1.9389489	0.9090989
2020-07-14 23:30:00	1.03033	1.029883	1.9394289	0.9090989
2020-07-14 23:35:00	1.02984	1.029931	1.9389389	0.9090989
2020-07-14 23:40:00	1.02891	1.029791	1.9380089	0.9090989
2020-07-14 23:45:00	1.03029	1.029789	1.9393889	0.9090989
2020-07-14 23:50:00	1.02934	1.029739	1.9384389	0.9090989
2020-07-14 23:55:00	1.0298	1.029785	1.9388989	0.9090989
2020-07-15 00:00:00	1.02982	1.029786	1.9389189	0.9090989
2020-07-15 00:05:00	1.02981	1.029783	1.9389089	0.9090989
2020-07-15 00:10:00	1.02935	1.029734	1.9384489	0.9090989
2020-07-15 00:15:00	1.02937	1.029686	1.9384689	0.9090989
2020-07-15 00:20:00	1.03032	1.029685	1.9394189	0.9090989
2020-07-15 00:25:00	1.02983	1.029684	1.9389289	0.9090989
2020-07-15 00:30:00	1.03031	1.029824	1.9394089	0.9090989
2020-07-15 00:35:00	1.03029	1.029824	1.9393889	0.9090989
2020-07-15 00:40:00	1.03028	1.029918	1.9393789	0.9090989
2020-07-15 00:45:00	1.02983	1.029921	1.9389289	0.9090989
2020-07-15 00:50:00	1.02797	1.029736	1.9370689	0.9090989
2020-07-15 00:55:00	1.0289	1.029645	1.9379989	0.9090989
2020-07-15 01:00:00	1.02938	1.029648	1.9384789	0.9090989
2020-07-15 01:05:00	1.02986	1.029697	1.9389589	0.9090989
2020-07-15 01:10:00	1.02987	1.029652	1.9389689	0.9090989
2020-07-15 01:15:00	1.02984	1.029653	1.9389389	0.9090989
2020-07-15 01:20:00	1.0303	1.029652	1.9393989	0.9090989
2020-07-15 01:25:00	1.02937	1.02956	1.9384689	0.9090989
2020-07-15 01:30:00	1.0303	1.029562	1.9393989	0.9090989
2020-07-15 01:35:00	1.03032	1.029611	1.9394189	0.9090989
2020-07-15 01:40:00	1.03032	1.029846	1.9394189	0.9090989
2020-07-15 01:45:00	1.02892	1.029848	1.9380189	0.9090989
2020-07-15 01:50:00	1.02891	1.029801	1.9380089	0.9090989
2020-07-15 01:55:00	1.02937	1.029752	1.9384689	0.9090989
2020-07-15 02:00:00	1.02939	1.029704	1.9384889	0.9090989
2020-07-15 02:05:00	1.0294	1.02966	1.9384989	0.9090989
2020-07-15 02:10:00	1.02939	1.029569	1.9384889	0.9090989
2020-07-15 02:15:00	1.02939	1.029571	1.9384889	0.9090989
2020-07-15 02:20:00	1.02939	1.02948	1.9384889	0.9090989
2020-07-15 02:25:00	1.02844	1.029292	1.9375389	0.9090989
2020-07-15 02:30:00	1.02844	1.029104	1.9375389	0.9090989
2020-07-15 02:35:00	1.02984	1.029196	1.9389389	0.9090989
2020-07-15 02:40:00	1.02889	1.029194	1.9379889	0.9090989
2020-07-15 02:45:00	1.03029	1.029286	1.9393889	0.9090989
2020-07-15 02:50:00	1.02938	1.029285	1.9384789	0.9090989
2020-07-15 02:55:00	1.02846	1.029191	1.9375589	0.9090989
2020-07-15 03:00:00	1.02891	1.029143	1.9380089	0.9090989
2020-07-15 03:05:00	1.02843	1.029047	1.9375289	0.9090989
2020-07-15 03:10:00	1.02845	1.028953	1.9375489	0.9090989
2020-07-15 03:15:00	1.02937	1.029046	1.9384689	0.9090989
2020-07-15 03:20:00	1.02939	1.029141	1.9384889	0.9090989
2020-07-15 03:25:00	1.0308	1.029237	1.9398989	0.9090989
2020-07-15 03:30:00	1.02939	1.029287	1.9384889	0.9090989
2020-07-15 03:35:00	1.0289	1.029148	1.9379989	0.9090989
2020-07-15 03:40:00	1.02888	1.029098	1.9379789	0.9090989
2020-07-15 03:45:00	1.02936	1.029188	1.9384589	0.9090989
2020-07-15 03:50:00	1.02798	1.029095	1.9370789	0.9090989
2020-07-15 03:55:00	1.02891	1.029143	1.9380089	0.9090989
2020-07-15 04:00:00	1.02891	1.029189	1.9380089	0.9090989
2020-07-15 04:05:00	1.02799	1.029051	1.9370889	0.9090989
2020-07-15 04:10:00	1.02889	1.029001	1.9379889	0.9090989
2020-07-15 04:15:00	1.02891	1.028812	1.9380089	0.9090989
2020-07-15 04:20:00	1.02795	1.028668	1.9370489	0.9090989
2020-07-15 04:25:00	1.02794	1.028572	1.9370389	0.9090989
2020-07-15 04:30:00	1.02797	1.028481	1.9370689	0.9090989
2020-07-15 04:35:00	1.02892	1.028437	1.9380189	0.9090989
2020-07-15 04:40:00	1.02891	1.02853	1.9380089	0.9090989
2020-07-15 04:45:00	1.02892	1.028531	1.9380189	0.9090989
2020-07-15 04:50:00	1.02889	1.028529	1.9379889	0.9090989
2020-07-15 04:55:00	1.02796	1.028526	1.9370589	0.9090989
2020-07-15 05:00:00	1.02796	1.028433	1.9370589	0.9090989
2020-07-15 05:05:00	1.02936	1.028478	1.9384589	0.9090989
2020-07-15 05:10:00	1.02796	1.028479	1.9370589	0.9090989
2020-07-15 05:15:00	1.02795	1.02848	1.9370489	0.9090989
2020-07-15 05:20:00	1.02889	1.028572	1.9379889	0.9090989
2020-07-15 05:25:00	1.02796	1.028476	1.9370589	0.9090989
2020-07-15 05:30:00	1.02891	1.028476	1.9380089	0.9090989
2020-07-15 05:35:00	1.02798	1.028382	1.9370789	0.9090989
2020-07-15 05:40:00	1.02798	1.028291	1.9370789	0.9090989
2020-07-15 05:45:00	1.02939	1.028434	1.9384889	0.9090989
2020-07-15 05:50:00	1.02843	1.028481	1.9375289	0.9090989
2020-07-15 05:55:00	1.02938	1.028483	1.9384789	0.9090989
2020-07-15 06:00:00	1.02846	1.028533	1.9375589	0.9090989
2020-07-15 06:05:00	1.02847	1.028585	1.9375689	0.9090989
2020-07-15 06:10:00	1.02846	1.028542	1.9375589	0.9090989
2020-07-15 06:15:00	1.02798	1.028544	1.9370789	0.9090989
2020-07-15 06:20:00	1.02844	1.028497	1.9375389	0.9090989
2020-07-15 06:25:00	1.02842	1.028541	1.9375189	0.9090989
2020-07-15 06:30:00	1.02937	1.02868	1.9384689	0.9090989
2020-07-15 06:35:00	1.02939	1.02868	1.9384889	0.9090989
2020-07-15 06:40:00	1.02937	1.028774	1.9384689	0.9090989
2020-07-15 06:45:00	1.02843	1.028679	1.9375289	0.9090989
2020-07-15 06:50:00	1.02797	1.02863	1.9370689	0.9090989
2020-07-15 06:55:00	1.02797	1.02858	1.9370689	0.9090989
2020-07-15 07:00:00	1.02797	1.028531	1.9370689	0.9090989
2020-07-15 07:05:00	1.02798	1.028531	1.9370789	0.9090989
2020-07-15 07:10:00	1.02798	1.028485	1.9370789	0.9090989
2020-07-15 07:15:00	1.02751	1.028394	1.9366089	0.9090989
2020-07-15 07:20:00	1.02844	1.028301	1.9375389	0.9090989
2020-07-15 07:25:00	1.02752	1.028114	1.9366189	0.9090989
2020-07-15 07:30:00	1.0275	1.027927	1.9365989	0.9090989
2020-07-15 07:35:00	1.0275	1.027834	1.9365989	0.9090989
2020-07-15 07:40:00	1.0275	1.027787	1.9365989	0.9090989
2020-07-15 07:45:00	1.02655	1.027645	1.9356489	0.9090989
2020-07-15 07:50:00	1.02657	1.027505	1.9356689	0.9090989
2020-07-15 07:55:00	1.02654	1.027361	1.9356389	0.9090989
2020-07-15 08:00:00	1.02655	1.027218	1.9356489	0.9090989
2020-07-15 08:05:00	1.02611	1.027078	1.9352089	0.9090989
2020-07-15 08:10:00	1.02657	1.026891	1.9356689	0.9090989
2020-07-15 08:15:00	1.02612	1.026751	1.9352189	0.9090989
2020-07-15 08:20:00	1.02658	1.026659	1.9356789	0.9090989
2020-07-15 08:25:00	1.02658	1.026567	1.9356789	0.9090989
2020-07-15 08:30:00	1.02659	1.026476	1.9356889	0.9090989
2020-07-15 08:35:00	1.02518	1.026339	1.9342789	0.9090989
2020-07-15 08:40:00	1.02657	1.026339	1.9356689	0.9090989
2020-07-15 08:45:00	1.02659	1.026344	1.9356889	0.9090989
2020-07-15 08:50:00	1.02613	1.026302	1.9352289	0.9090989
2020-07-15 08:55:00	1.02564	1.026255	1.9347389	0.9090989
2020-07-15 09:00:00	1.02516	1.026114	1.9342589	0.9090989
2020-07-15 09:05:00	1.02656	1.026158	1.9356589	0.9090989
2020-07-15 09:10:00	1.02656	1.026156	1.9356589	0.9090989
2020-07-15 09:15:00	1.02656	1.026154	1.9356589	0.9090989
2020-07-15 09:20:00	1.02657	1.026152	1.9356689	0.9090989
2020-07-15 09:25:00	1.02565	1.026199	1.9347489	0.9090989
2020-07-15 09:30:00	1.02565	1.026107	1.9347489	0.9090989
2020-07-15 09:35:00	1.02566	1.026014	1.9347589	0.9090989
2020-07-15 09:40:00	1.02657	1.026058	1.9356689	0.9090989
2020-07-15 09:45:00	1.02564	1.026058	1.9347389	0.9090989
2020-07-15 09:50:00	1.02564	1.026106	1.9347389	0.9090989
2020-07-15 09:55:00	1.02424	1.025874	1.9333389	0.9090989
2020-07-15 10:00:00	1.02425	1.025643	1.9333489	0.9090989
2020-07-15 10:05:00	1.0252	1.025507	1.9342989	0.9090989
2020-07-15 10:10:00	1.02427	1.025277	1.9333689	0.9090989
2020-07-15 10:15:00	1.02426	1.025138	1.9333589	0.9090989
2020-07-15 10:20:00	1.02427	1.025	1.9333689	0.9090989
2020-07-15 10:25:00	1.02519	1.024953	1.9342889	0.9090989
2020-07-15 10:30:00	1.02427	1.024723	1.9333689	0.9090989
2020-07-15 10:35:00	1.02564	1.024723	1.9347389	0.9090989
2020-07-15 10:40:00	1.02562	1.024721	1.9347189	0.9090989
2020-07-15 10:45:00	1.02563	1.02486	1.9347289	0.9090989
2020-07-15 10:50:00	1.02563	1.024998	1.9347289	0.9090989
2020-07-15 10:55:00	1.02517	1.024995	1.9342689	0.9090989
2020-07-15 11:00:00	1.02517	1.025085	1.9342689	0.9090989
2020-07-15 11:05:00	1.0247	1.025129	1.9337989	0.9090989
2020-07-15 11:10:00	1.02469	1.025171	1.9337889	0.9090989
2020-07-15 11:15:00	1.02471	1.025123	1.9338089	0.9090989
2020-07-15 11:20:00	1.02424	1.02512	1.9333389	0.9090989
2020-07-15 11:25:00	1.02426	1.024982	1.9333589	0.9090989
2020-07-15 11:30:00	1.02427	1.024847	1.9333689	0.9090989
2020-07-15 11:35:00	1.02426	1.02471	1.9333589	0.9090989
2020-07-15 11:40:00	1.02427	1.024574	1.9333689	0.9090989
2020-07-15 11:45:00	1.02425	1.024482	1.9333489	0.9090989
2020-07-15 11:50:00	1.02471	1.024436	1.9338089	0.9090989
2020-07-15 11:55:00	1.02566	1.024532	1.9347589	0.9090989
2020-07-15 12:00:00	1.0252	1.024583	1.9342989	0.9090989
2020-07-15 12:05:00	1.02426	1.024538	1.9333589	0.9090989
2020-07-15 12:10:00	1.02473	1.024587	1.9338289	0.9090989
2020-07-15 12:15:00	1.02425	1.024586	1.9333489	0.9090989
2020-07-15 12:20:00	1.02425	1.024584	1.9333489	0.9090989
2020-07-15 12:25:00	1.02426	1.024584	1.9333589	0.9090989
2020-07-15 12:30:00	1.0247	1.024627	1.9337989	0.9090989
2020-07-15 12:35:00	1.0247	1.024672	1.9337989	0.9090989
2020-07-15 12:40:00	1.02472	1.024673	1.9338189	0.9090989
2020-07-15 12:45:00	1.02518	1.024625	1.9342789	0.9090989
2020-07-15 12:50:00	1.02426	1.024531	1.9333589	0.9090989
2020-07-15 12:55:00	1.02517	1.024622	1.9342689	0.9090989
2020-07-15 13:00:00	1.02425	1.024574	1.9333489	0.9090989
2020-07-15 13:05:00	1.0252	1.024669	1.9342989	0.9090989
2020-07-15 13:10:00	1.02426	1.02467	1.9333589	0.9090989
2020-07-15 13:15:00	1.02425	1.024669	1.9333489	0.9090989
2020-07-15 13:20:00	1.02518	1.024717	1.9342789	0.9090989
2020-07-15 13:25:00	1.02518	1.024765	1.9342789	0.9090989
2020-07-15 13:30:00	1.02426	1.024719	1.9333589	0.9090989
2020-07-15 13:35:00	1.02657	1.024858	1.9356689	0.9090989
2020-07-15 13:40:00	1.02517	1.024949	1.9342689	0.9090989
2020-07-15 13:45:00	1.02657	1.025089	1.9356689	0.9090989
2020-07-15 13:50:00	1.02565	1.025229	1.9347489	0.9090989
2020-07-15 13:55:00	1.02563	1.025272	1.9347289	0.9090989
2020-07-15 14:00:00	1.02609	1.025455	1.9351889	0.9090989
2020-07-15 14:05:00	1.02516	1.025546	1.9342589	0.9090989
2020-07-15 14:10:00	1.02611	1.025639	1.9352089	0.9090989
2020-07-15 14:15:00	1.02658	1.025779	1.9356789	0.9090989
2020-07-15 14:20:00	1.02656	1.026009	1.9356589	0.9090989
2020-07-15 14:25:00	1.02655	1.026007	1.9356489	0.9090989
2020-07-15 14:30:00	1.02515	1.026005	1.9342489	0.9090989
2020-07-15 14:35:00	1.02609	1.025957	1.9351889	0.9090989
2020-07-15 14:40:00	1.02658	1.02605	1.9356789	0.9090989
2020-07-15 14:45:00	1.02657	1.026144	1.9356689	0.9090989
2020-07-15 14:50:00	1.02657	1.026192	1.9356689	0.9090989
2020-07-15 14:55:00	1.02659	1.026335	1.9356889	0.9090989
2020-07-15 15:00:00	1.0266	1.026384	1.9356989	0.9090989
2020-07-15 15:05:00	1.02657	1.026383	1.9356689	0.9090989
2020-07-15 15:10:00	1.02659	1.026386	1.9356889	0.9090989
2020-07-15 15:15:00	1.02658	1.026389	1.9356789	0.9090989
2020-07-15 15:20:00	1.02656	1.02653	1.9356589	0.9090989
2020-07-15 15:25:00	1.02515	1.026436	1.9342489	0.9090989
2020-07-15 15:30:00	1.02607	1.026385	1.9351689	0.9090989
2020-07-15 15:35:00	1.02609	1.026337	1.9351889	0.9090989
2020-07-15 15:40:00	1.02654	1.026334	1.9356389	0.9090989
2020-07-15 15:45:00	1.0261	1.026285	1.9351989	0.9090989
2020-07-15 15:50:00	1.02612	1.026237	1.9352189	0.9090989
2020-07-15 15:55:00	1.02612	1.026192	1.9352189	0.9090989
2020-07-15 16:00:00	1.02608	1.026141	1.9351789	0.9090989
2020-07-15 16:05:00	1.02609	1.026092	1.9351889	0.9090989
2020-07-15 16:10:00	1.02656	1.026092	1.9356589	0.9090989
2020-07-15 16:15:00	1.02656	1.026233	1.9356589	0.9090989
2020-07-15 16:20:00	1.02657	1.026283	1.9356689	0.9090989
2020-07-15 16:25:00	1.02657	1.026331	1.9356689	0.9090989
2020-07-15 16:30:00	1.02703	1.02638	1.9361289	0.9090989
2020-07-15 16:35:00	1.02655	1.026425	1.9356489	0.9090989
2020-07-15 16:40:00	1.02656	1.026469	1.9356589	0.9090989
2020-07-15 16:45:00	1.02609	1.026466	1.9351889	0.9090989
2020-07-15 16:50:00	1.02611	1.026469	1.9352089	0.9090989
2020-07-15 16:55:00	1.02657	1.026517	1.9356689	0.9090989
2020-07-15 17:00:00	1.02611	1.026472	1.9352089	0.9090989
2020-07-15 17:05:00	1.02612	1.026428	1.9352189	0.9090989
2020-07-15 17:10:00	1.0266	1.026431	1.9356989	0.9090989
2020-07-15 17:15:00	1.02657	1.026431	1.9356689	0.9090989
2020-07-15 17:20:00	1.02609	1.026337	1.9351889	0.9090989
2020-07-15 17:25:00	1.02611	1.026293	1.9352089	0.9090989
2020-07-15 17:30:00	1.02658	1.026295	1.9356789	0.9090989
2020-07-15 17:35:00	1.02612	1.026298	1.9352189	0.9090989
2020-07-15 17:40:00	1.02613	1.0263	1.9352289	0.9090989
2020-07-15 17:45:00	1.02611	1.026254	1.9352089	0.9090989
2020-07-15 17:50:00	1.02657	1.0263	1.9356689	0.9090989
2020-07-15 17:55:00	1.02655	1.026343	1.9356489	0.9090989
2020-07-15 18:00:00	1.02656	1.026339	1.9356589	0.9090989
2020-07-15 18:05:00	1.02655	1.026337	1.9356489	0.9090989
2020-07-15 18:10:00	1.02657	1.026385	1.9356689	0.9090989
2020-07-15 18:15:00	1.02612	1.026386	1.9352189	0.9090989
2020-07-15 18:20:00	1.02611	1.026339	1.9352089	0.9090989
2020-07-15 18:25:00	1.02658	1.026385	1.9356789	0.9090989
2020-07-15 18:30:00	1.02611	1.026383	1.9352089	0.9090989
2020-07-15 18:35:00	1.02611	1.026383	1.9352089	0.9090989
2020-07-15 18:40:00	1.0261	1.026336	1.9351989	0.9090989
2020-07-15 18:45:00	1.02659	1.02634	1.9356889	0.9090989
2020-07-15 18:50:00	1.02658	1.026342	1.9356789	0.9090989
2020-07-15 18:55:00	1.02658	1.026345	1.9356789	0.9090989
2020-07-15 19:00:00	1.02749	1.026437	1.9365889	0.9090989
2020-07-15 19:05:00	1.02608	1.026433	1.9351789	0.9090989
2020-07-15 19:10:00	1.02607	1.026429	1.9351689	0.9090989
2020-07-15 19:15:00	1.02608	1.026379	1.9351789	0.9090989
2020-07-15 19:20:00	1.0261	1.026378	1.9351989	0.9090989
2020-07-15 19:25:00	1.02657	1.026424	1.9356689	0.9090989
2020-07-15 19:30:00	1.02609	1.026423	1.9351889	0.9090989
2020-07-15 19:35:00	1.02609	1.026373	1.9351889	0.9090989
2020-07-15 19:40:00	1.0261	1.026325	1.9351989	0.9090989
2020-07-15 19:45:00	1.0261	1.026277	1.9351989	0.9090989
2020-07-15 19:50:00	1.02612	1.02614	1.9352189	0.9090989
2020-07-15 19:55:00	1.02612	1.026144	1.9352189	0.9090989
2020-07-15 20:00:00	1.0261	1.026147	1.9351989	0.9090989
2020-07-15 20:05:00	1.0261	1.026149	1.9351989	0.9090989
2020-07-15 20:10:00	1.02656	1.026195	1.9356589	0.9090989
2020-07-15 20:15:00	1.02657	1.026195	1.9356689	0.9090989
2020-07-15 20:20:00	1.02749	1.026335	1.9365889	0.9090989
2020-07-15 20:25:00	1.02518	1.026244	1.9342789	0.9090989
2020-07-15 20:30:00	1.02564	1.026198	1.9347389	0.9090989
2020-07-15 20:35:00	1.02611	1.026199	1.9352089	0.9090989
2020-07-15 20:40:00	1.02704	1.026291	1.9361389	0.9090989
2020-07-15 20:45:00	1.02612	1.026291	1.9352189	0.9090989
2020-07-15 20:50:00	1.02702	1.026383	1.9361189	0.9090989
2020-07-15 20:55:00	1.02609	1.026382	1.9351889	0.9090989
2020-07-15 21:00:00	1.0261	1.026336	1.9351989	0.9090989
2020-07-15 21:05:00	1.02608	1.026287	1.9351789	0.9090989
2020-07-15 21:10:00	1.0261	1.026148	1.9351989	0.9090989
2020-07-15 21:15:00	1.02609	1.026239	1.9351889	0.9090989
2020-07-15 21:20:00	1.02561	1.026236	1.9347089	0.9090989
2020-07-15 21:25:00	1.02562	1.026187	1.9347189	0.9090989
2020-07-15 21:30:00	1.02563	1.026046	1.9347289	0.9090989
2020-07-15 21:35:00	1.02609	1.026043	1.9351889	0.9090989
2020-07-15 21:40:00	1.02609	1.02595	1.9351889	0.9090989
2020-07-15 21:45:00	1.0261	1.025951	1.9351989	0.9090989
2020-07-15 21:50:00	1.02517	1.025858	1.9342689	0.9090989
2020-07-15 21:55:00	1.02517	1.025767	1.9342689	0.9090989
2020-07-15 22:00:00	1.0261	1.025767	1.9351989	0.9090989
2020-07-15 22:05:00	1.02659	1.025817	1.9356889	0.9090989
2020-07-15 22:10:00	1.02611	1.025867	1.9352089	0.9090989
2020-07-15 22:15:00	1.02658	1.025963	1.9356789	0.9090989
2020-07-15 22:20:00	1.02659	1.026059	1.9356889	0.9090989
2020-07-15 22:25:00	1.02657	1.026107	1.9356689	0.9090989
2020-07-15 22:30:00	1.02659	1.026157	1.9356889	0.9090989
2020-07-15 22:35:00	1.02658	1.026205	1.9356789	0.9090989
2020-07-15 22:40:00	1.0261	1.026298	1.9351989	0.9090989
2020-07-15 22:45:00	1.0261	1.026391	1.9351989	0.9090989
2020-07-15 22:50:00	1.02658	1.026439	1.9356789	0.9090989
2020-07-15 22:55:00	1.02613	1.026393	1.9352289	0.9090989
2020-07-15 23:00:00	1.02612	1.026394	1.9352189	0.9090989
2020-07-15 23:05:00	1.02613	1.026349	1.9352289	0.9090989
2020-07-15 23:10:00	1.0266	1.02635	1.9356989	0.9090989
2020-07-15 23:15:00	1.02614	1.026307	1.9352389	0.9090989
2020-07-15 23:20:00	1.0266	1.026308	1.9356989	0.9090989
2020-07-15 23:25:00	1.02519	1.026169	1.9342889	0.9090989
2020-07-15 23:30:00	1.0261	1.026169	1.9351989	0.9090989
2020-07-15 23:35:00	1.02607	1.026166	1.9351689	0.9090989
2020-07-15 23:40:00	1.02515	1.026023	1.9342489	0.9090989
2020-07-15 23:45:00	1.02652	1.026062	1.9356189	0.9090989
2020-07-15 23:50:00	1.02606	1.026056	1.9351589	0.9090989
2020-07-15 23:55:00	1.02516	1.025959	1.9342589	0.9090989
2020-07-16 00:00:00	1.02606	1.025905	1.9351589	0.9090989
2020-07-16 00:05:00	1.02513	1.025804	1.9342289	0.9090989
2020-07-16 00:10:00	1.02606	1.02575	1.9351589	0.9090989
2020-07-16 00:15:00	1.02609	1.02584	1.9351889	0.9090989
2020-07-16 00:20:00	1.0261	1.02584	1.9351989	0.9090989
2020-07-16 00:25:00	1.02608	1.025841	1.9351789	0.9090989
2020-07-16 00:30:00	1.0261	1.025936	1.9351989	0.9090989
2020-07-16 00:35:00	1.02612	1.025896	1.9352189	0.9090989
2020-07-16 00:40:00	1.0261	1.0259	1.9351989	0.9090989
2020-07-16 00:45:00	1.02609	1.025993	1.9351889	0.9090989
2020-07-16 00:50:00	1.02608	1.025995	1.9351789	0.9090989
2020-07-16 00:55:00	1.02607	1.026089	1.9351689	0.9090989
2020-07-16 01:00:00	1.02657	1.02614	1.9356689	0.9090989
2020-07-16 01:05:00	1.02658	1.026189	1.9356789	0.9090989
2020-07-16 01:10:00	1.02611	1.02619	1.9352089	0.9090989
2020-07-16 01:15:00	1.02609	1.026191	1.9351889	0.9090989
2020-07-16 01:20:00	1.02606	1.026187	1.9351589	0.9090989
2020-07-16 01:25:00	1.02609	1.026184	1.9351889	0.9090989
2020-07-16 01:30:00	1.02611	1.026185	1.9352089	0.9090989
2020-07-16 01:35:00	1.02613	1.026189	1.9352289	0.9090989
2020-07-16 01:40:00	1.0266	1.026241	1.9356989	0.9090989
2020-07-16 01:45:00	1.02612	1.026246	1.9352189	0.9090989
2020-07-16 01:50:00	1.0261	1.026199	1.9351989	0.9090989
2020-07-16 01:55:00	1.02657	1.026198	1.9356689	0.9090989
2020-07-16 02:00:00	1.02654	1.026241	1.9356389	0.9090989
2020-07-16 02:05:00	1.02656	1.026288	1.9356589	0.9090989
2020-07-16 02:10:00	1.0261	1.026292	1.9351989	0.9090989
2020-07-16 02:15:00	1.02612	1.026295	1.9352189	0.9090989
2020-07-16 02:20:00	1.02612	1.026296	1.9352189	0.9090989
2020-07-16 02:25:00	1.0261	1.026293	1.9351989	0.9090989
2020-07-16 02:30:00	1.02611	1.026244	1.9352089	0.9090989
2020-07-16 02:35:00	1.02657	1.026289	1.9356689	0.9090989
2020-07-16 02:40:00	1.02517	1.026196	1.9342689	0.9090989
2020-07-16 02:45:00	1.02655	1.026194	1.9356489	0.9090989
2020-07-16 02:50:00	1.02563	1.026103	1.9347289	0.9090989
2020-07-16 02:55:00	1.02611	1.026058	1.9352089	0.9090989
2020-07-16 03:00:00	1.02609	1.026057	1.9351889	0.9090989
2020-07-16 03:05:00	1.0261	1.026055	1.9351989	0.9090989
2020-07-16 03:10:00	1.02612	1.026055	1.9352189	0.9090989
2020-07-16 03:15:00	1.02659	1.026104	1.9356889	0.9090989
2020-07-16 03:20:00	1.02612	1.026105	1.9352189	0.9090989
2020-07-16 03:25:00	1.02612	1.02606	1.9352189	0.9090989
2020-07-16 03:30:00	1.02704	1.026247	1.9361389	0.9090989
2020-07-16 03:35:00	1.02656	1.026248	1.9356589	0.9090989
2020-07-16 03:40:00	1.02656	1.026341	1.9356589	0.9090989
2020-07-16 03:45:00	1.02656	1.026386	1.9356589	0.9090989
2020-07-16 03:50:00	1.0261	1.026387	1.9351989	0.9090989
2020-07-16 03:55:00	1.0261	1.026387	1.9351989	0.9090989
2020-07-16 04:00:00	1.02612	1.026387	1.9352189	0.9090989
2020-07-16 04:05:00	1.0266	1.026388	1.9356989	0.9090989
2020-07-16 04:10:00	1.02566	1.026342	1.9347589	0.9090989
2020-07-16 04:15:00	1.02611	1.026341	1.9352089	0.9090989
2020-07-16 04:20:00	1.02516	1.026153	1.9342589	0.9090989
2020-07-16 04:25:00	1.02611	1.026108	1.9352089	0.9090989
2020-07-16 04:30:00	1.02611	1.026063	1.9352089	0.9090989
2020-07-16 04:35:00	1.02612	1.026019	1.9352189	0.9090989
2020-07-16 04:40:00	1.02613	1.026022	1.9352289	0.9090989
2020-07-16 04:45:00	1.02609	1.026021	1.9351889	0.9090989
2020-07-16 04:50:00	1.02658	1.026067	1.9356789	0.9090989
2020-07-16 04:55:00	1.02564	1.025971	1.9347389	0.9090989
2020-07-16 05:00:00	1.02654	1.026059	1.9356389	0.9090989
2020-07-16 05:05:00	1.02657	1.026105	1.9356689	0.9090989
2020-07-16 05:10:00	1.02517	1.026106	1.9342689	0.9090989
2020-07-16 05:15:00	1.02612	1.026107	1.9352189	0.9090989
2020-07-16 05:20:00	1.02613	1.026109	1.9352289	0.9090989
2020-07-16 05:25:00	1.0252	1.026017	1.9342989	0.9090989
2020-07-16 05:30:00	1.02613	1.026017	1.9352289	0.9090989
2020-07-16 05:35:00	1.0252	1.025928	1.9342989	0.9090989
2020-07-16 05:40:00	1.0266	1.02593	1.9356989	0.9090989
2020-07-16 05:45:00	1.02661	1.026027	1.9357089	0.9090989
2020-07-16 05:50:00	1.02521	1.025894	1.9343089	0.9090989
2020-07-16 05:55:00	1.02615	1.025852	1.9352489	0.9090989
2020-07-16 06:00:00	1.02613	1.025948	1.9352289	0.9090989
2020-07-16 06:05:00	1.0252	1.025856	1.9342989	0.9090989
2020-07-16 06:10:00	1.02521	1.025764	1.9343089	0.9090989
2020-07-16 06:15:00	1.02614	1.025858	1.9352389	0.9090989
2020-07-16 06:20:00	1.02615	1.02586	1.9352489	0.9090989
2020-07-16 06:25:00	1.02612	1.025952	1.9352189	0.9090989
2020-07-16 06:30:00	1.02658	1.02595	1.9356789	0.9090989
2020-07-16 06:35:00	1.02658	1.025947	1.9356789	0.9090989
2020-07-16 06:40:00	1.02656	1.026082	1.9356589	0.9090989
2020-07-16 06:45:00	1.02611	1.026078	1.9352089	0.9090989
2020-07-16 06:50:00	1.02611	1.026076	1.9352089	0.9090989
2020-07-16 06:55:00	1.02564	1.02612	1.9347389	0.9090989
2020-07-16 07:00:00	1.02659	1.026258	1.9356889	0.9090989
2020-07-16 07:05:00	1.02613	1.026257	1.9352289	0.9090989
2020-07-16 07:10:00	1.02612	1.026254	1.9352189	0.9090989
2020-07-16 07:15:00	1.0252	1.026162	1.9342989	0.9090989
2020-07-16 07:20:00	1.0252	1.026024	1.9342989	0.9090989
2020-07-16 07:25:00	1.02614	1.02598	1.9352389	0.9090989
2020-07-16 07:30:00	1.02521	1.025845	1.9343089	0.9090989
2020-07-16 07:35:00	1.02615	1.025849	1.9352489	0.9090989
2020-07-16 07:40:00	1.02612	1.02585	1.9352189	0.9090989
2020-07-16 07:45:00	1.02566	1.025852	1.9347589	0.9090989
2020-07-16 07:50:00	1.02518	1.025711	1.9342789	0.9090989
2020-07-16 07:55:00	1.02517	1.025615	1.9342689	0.9090989
2020-07-16 08:00:00	1.02612	1.025615	1.9352189	0.9090989
2020-07-16 08:05:00	1.02565	1.02566	1.9347489	0.9090989
2020-07-16 08:10:00	1.02657	1.025797	1.9356689	0.9090989
2020-07-16 08:15:00	1.02564	1.025747	1.9347389	0.9090989
2020-07-16 08:20:00	1.02564	1.02579	1.9347389	0.9090989
2020-07-16 08:25:00	1.02513	1.025688	1.9342289	0.9090989
2020-07-16 08:30:00	1.02609	1.025685	1.9351889	0.9090989
2020-07-16 08:35:00	1.02515	1.025634	1.9342489	0.9090989
2020-07-16 08:40:00	1.02515	1.025631	1.9342489	0.9090989
2020-07-16 08:45:00	1.02518	1.025632	1.9342789	0.9090989
2020-07-16 08:50:00	1.02659	1.025679	1.9356889	0.9090989
2020-07-16 08:55:00	1.02658	1.025772	1.9356789	0.9090989
2020-07-16 09:00:00	1.02611	1.025726	1.9352089	0.9090989
2020-07-16 09:05:00	1.02611	1.025773	1.9352089	0.9090989
2020-07-16 09:10:00	1.02611	1.02582	1.9352089	0.9090989
2020-07-16 09:15:00	1.02519	1.025826	1.9342889	0.9090989
2020-07-16 09:20:00	1.02611	1.025828	1.9352089	0.9090989
2020-07-16 09:25:00	1.02518	1.025831	1.9342789	0.9090989
2020-07-16 09:30:00	1.02519	1.025835	1.9342889	0.9090989
2020-07-16 09:35:00	1.0252	1.025837	1.9342989	0.9090989
2020-07-16 09:40:00	1.02565	1.025743	1.9347489	0.9090989
2020-07-16 09:45:00	1.02612	1.025697	1.9352189	0.9090989
2020-07-16 09:50:00	1.0252	1.025606	1.9342989	0.9090989
2020-07-16 09:55:00	1.02565	1.02556	1.9347489	0.9090989
2020-07-16 10:00:00	1.02656	1.025605	1.9356589	0.9090989
2020-07-16 10:05:00	1.02608	1.025694	1.9351789	0.9090989
2020-07-16 10:10:00	1.02516	1.025599	1.9342589	0.9090989
2020-07-16 10:15:00	1.02515	1.025596	1.9342489	0.9090989
2020-07-16 10:20:00	1.0261	1.025687	1.9351989	0.9090989
2020-07-16 10:25:00	1.02565	1.025732	1.9347489	0.9090989
2020-07-16 10:30:00	1.02612	1.025779	1.9352189	0.9090989
2020-07-16 10:35:00	1.02563	1.02573	1.9347289	0.9090989
2020-07-16 10:40:00	1.02564	1.025774	1.9347389	0.9090989
2020-07-16 10:45:00	1.02564	1.025773	1.9347389	0.9090989
2020-07-16 10:50:00	1.0275	1.025867	1.9365989	0.9090989
2020-07-16 10:55:00	1.02562	1.025821	1.9347189	0.9090989
2020-07-16 11:00:00	1.0256	1.025865	1.9346989	0.9090989
2020-07-16 11:05:00	1.02655	1.026005	1.9356489	0.9090989
2020-07-16 11:10:00	1.02564	1.025959	1.9347389	0.9090989
2020-07-16 11:15:00	1.02424	1.025818	1.9333389	0.9090989
2020-07-16 11:20:00	1.02565	1.025771	1.9347489	0.9090989
2020-07-16 11:25:00	1.02565	1.025773	1.9347489	0.9090989
2020-07-16 11:30:00	1.02566	1.025775	1.9347589	0.9090989
2020-07-16 11:35:00	1.02565	1.025776	1.9347489	0.9090989
2020-07-16 11:40:00	1.02566	1.025592	1.9347589	0.9090989
2020-07-16 11:45:00	1.02566	1.025596	1.9347589	0.9090989
2020-07-16 11:50:00	1.02473	1.025509	1.9338289	0.9090989
2020-07-16 11:55:00	1.02659	1.025513	1.9356889	0.9090989
2020-07-16 12:00:00	1.02473	1.025422	1.9338289	0.9090989
2020-07-16 12:05:00	1.02469	1.025467	1.9337889	0.9090989
2020-07-16 12:10:00	1.02563	1.025465	1.9347289	0.9090989
2020-07-16 12:15:00	1.02608	1.025508	1.9351789	0.9090989
2020-07-16 12:20:00	1.0256	1.025502	1.9346989	0.9090989
2020-07-16 12:25:00	1.02655	1.025592	1.9356489	0.9090989
2020-07-16 12:30:00	1.02561	1.025587	1.9347089	0.9090989
2020-07-16 12:35:00	1.02564	1.025585	1.9347389	0.9090989
2020-07-16 12:40:00	1.02564	1.025676	1.9347389	0.9090989
2020-07-16 12:45:00	1.02702	1.025719	1.9361189	0.9090989
2020-07-16 12:50:00	1.02563	1.025809	1.9347289	0.9090989
2020-07-16 12:55:00	1.02561	1.025901	1.9347089	0.9090989
2020-07-16 13:00:00	1.02469	1.025807	1.9337889	0.9090989
2020-07-16 13:05:00	1.02424	1.025623	1.9333389	0.9090989
2020-07-16 13:10:00	1.02562	1.025625	1.9347189	0.9090989
2020-07-16 13:15:00	1.02656	1.025626	1.9356589	0.9090989
2020-07-16 13:20:00	1.02658	1.025723	1.9356789	0.9090989
2020-07-16 13:25:00	1.02659	1.025818	1.9356889	0.9090989
2020-07-16 13:30:00	1.02518	1.025772	1.9342789	0.9090989
2020-07-16 13:35:00	1.02517	1.025587	1.9342689	0.9090989
2020-07-16 13:40:00	1.02422	1.025446	1.9333189	0.9090989
2020-07-16 13:45:00	1.02517	1.025402	1.9342689	0.9090989
2020-07-16 13:50:00	1.02519	1.025452	1.9342889	0.9090989
2020-07-16 13:55:00	1.02517	1.025545	1.9342689	0.9090989
2020-07-16 14:00:00	1.02515	1.025498	1.9342489	0.9090989
2020-07-16 14:05:00	1.02516	1.025358	1.9342589	0.9090989
2020-07-16 14:10:00	1.02518	1.025218	1.9342789	0.9090989
2020-07-16 14:15:00	1.0247	1.025029	1.9337989	0.9090989
2020-07-16 14:20:00	1.02517	1.025028	1.9342689	0.9090989
2020-07-16 14:25:00	1.02515	1.025026	1.9342489	0.9090989
2020-07-16 14:30:00	1.02563	1.025167	1.9347289	0.9090989
2020-07-16 14:35:00	1.0247	1.02512	1.9337989	0.9090989
2020-07-16 14:40:00	1.02517	1.025118	1.9342689	0.9090989
2020-07-16 14:45:00	1.02421	1.025022	1.9333089	0.9090989
2020-07-16 14:50:00	1.02515	1.025022	1.9342489	0.9090989
2020-07-16 14:55:00	1.02562	1.025068	1.9347189	0.9090989
2020-07-16 15:00:00	1.0261	1.02516	1.9351989	0.9090989
2020-07-16 15:05:00	1.02423	1.025113	1.9333289	0.9090989
2020-07-16 15:10:00	1.02517	1.025113	1.9342689	0.9090989
2020-07-16 15:15:00	1.02517	1.025115	1.9342689	0.9090989
2020-07-16 15:20:00	1.02518	1.02507	1.9342789	0.9090989
2020-07-16 15:25:00	1.02608	1.025208	1.9351789	0.9090989
2020-07-16 15:30:00	1.02563	1.025254	1.9347289	0.9090989
2020-07-16 15:35:00	1.02518	1.025351	1.9342789	0.9090989
2020-07-16 15:40:00	1.02422	1.025258	1.9333189	0.9090989
2020-07-16 15:45:00	1.02562	1.025258	1.9347189	0.9090989
2020-07-16 15:50:00	1.02423	1.025071	1.9333289	0.9090989
2020-07-16 15:55:00	1.02425	1.025073	1.9333489	0.9090989
2020-07-16 16:00:00	1.02519	1.025075	1.9342889	0.9090989
2020-07-16 16:05:00	1.02565	1.025123	1.9347489	0.9090989
2020-07-16 16:10:00	1.02426	1.025031	1.9333589	0.9090989
2020-07-16 16:15:00	1.02517	1.02494	1.9342689	0.9090989
2020-07-16 16:20:00	1.02422	1.024799	1.9333189	0.9090989
2020-07-16 16:25:00	1.02563	1.024844	1.9347289	0.9090989
2020-07-16 16:30:00	1.0256	1.024982	1.9346989	0.9090989
2020-07-16 16:35:00	1.0247	1.02489	1.9337989	0.9090989
2020-07-16 16:40:00	1.02564	1.025031	1.9347389	0.9090989
2020-07-16 16:45:00	1.02515	1.025121	1.9342489	0.9090989
2020-07-16 16:50:00	1.02518	1.02512	1.9342789	0.9090989
2020-07-16 16:55:00	1.02566	1.025121	1.9347589	0.9090989
2020-07-16 17:00:00	1.0266	1.025355	1.9356989	0.9090989
2020-07-16 17:05:00	1.02471	1.025309	1.9338089	0.9090989
2020-07-16 17:10:00	1.02519	1.025406	1.9342889	0.9090989
2020-07-16 17:15:00	1.02422	1.025265	1.9333189	0.9090989
2020-07-16 17:20:00	1.02564	1.025269	1.9347389	0.9090989
2020-07-16 17:25:00	1.02517	1.025316	1.9342689	0.9090989
2020-07-16 17:30:00	1.02422	1.025174	1.9333189	0.9090989
2020-07-16 17:35:00	1.02423	1.025082	1.9333289	0.9090989
2020-07-16 17:40:00	1.02422	1.024986	1.9333189	0.9090989
2020-07-16 17:45:00	1.02421	1.024841	1.9333089	0.9090989
2020-07-16 17:50:00	1.02562	1.024743	1.9347189	0.9090989
2020-07-16 17:55:00	1.02561	1.024833	1.9347089	0.9090989
2020-07-16 18:00:00	1.0247	1.024784	1.9337989	0.9090989
2020-07-16 18:05:00	1.02562	1.024924	1.9347189	0.9090989
2020-07-16 18:10:00	1.02516	1.024876	1.9342589	0.9090989
2020-07-16 18:15:00	1.02425	1.024784	1.9333489	0.9090989
2020-07-16 18:20:00	1.02519	1.024881	1.9342889	0.9090989
2020-07-16 18:25:00	1.02519	1.024977	1.9342889	0.9090989
2020-07-16 18:30:00	1.02566	1.025121	1.9347589	0.9090989
2020-07-16 18:35:00	1.02424	1.025124	1.9333389	0.9090989
2020-07-16 18:40:00	1.02564	1.025126	1.9347389	0.9090989
2020-07-16 18:45:00	1.02565	1.02513	1.9347489	0.9090989
2020-07-16 18:50:00	1.0252	1.02518	1.9342989	0.9090989
2020-07-16 18:55:00	1.0252	1.025138	1.9342989	0.9090989
2020-07-16 19:00:00	1.02519	1.025141	1.9342889	0.9090989
2020-07-16 19:05:00	1.02424	1.02514	1.9333389	0.9090989
2020-07-16 19:10:00	1.02517	1.025138	1.9342689	0.9090989
2020-07-16 19:15:00	1.02377	1.024996	1.9328689	0.9090989
2020-07-16 19:20:00	1.02375	1.024805	1.9328489	0.9090989
2020-07-16 19:25:00	1.02423	1.024804	1.9333289	0.9090989
2020-07-16 19:30:00	1.02516	1.024756	1.9342589	0.9090989
2020-07-16 19:35:00	1.02515	1.024706	1.9342489	0.9090989
2020-07-16 19:40:00	1.02421	1.024607	1.9333089	0.9090989
2020-07-16 19:45:00	1.02515	1.024602	1.9342489	0.9090989
2020-07-16 19:50:00	1.02513	1.024596	1.9342289	0.9090989
2020-07-16 19:55:00	1.02421	1.024593	1.9333089	0.9090989
2020-07-16 20:00:00	1.02517	1.024593	1.9342689	0.9090989
2020-07-16 20:05:00	1.02517	1.024733	1.9342689	0.9090989
2020-07-16 20:10:00	1.02517	1.024875	1.9342689	0.9090989
2020-07-16 20:15:00	1.02469	1.024921	1.9337889	0.9090989
2020-07-16 20:20:00	1.02563	1.024968	1.9347289	0.9090989
2020-07-16 20:25:00	1.02472	1.024925	1.9338189	0.9090989
2020-07-16 20:30:00	1.02473	1.024977	1.9338289	0.9090989
2020-07-16 20:35:00	1.02564	1.025026	1.9347389	0.9090989
2020-07-16 20:40:00	1.02472	1.024985	1.9338189	0.9090989
2020-07-16 20:45:00	1.02423	1.024987	1.9333289	0.9090989
2020-07-16 20:50:00	1.02518	1.024988	1.9342789	0.9090989
2020-07-16 20:55:00	1.02426	1.024897	1.9333589	0.9090989
2020-07-16 21:00:00	1.02425	1.024805	1.9333489	0.9090989
2020-07-16 21:05:00	1.02423	1.024759	1.9333289	0.9090989
2020-07-16 21:10:00	1.02423	1.024619	1.9333289	0.9090989
2020-07-16 21:15:00	1.02517	1.024664	1.9342689	0.9090989
2020-07-16 21:20:00	1.02424	1.024615	1.9333389	0.9090989
2020-07-16 21:25:00	1.02515	1.024566	1.9342489	0.9090989
2020-07-16 21:30:00	1.0247	1.024564	1.9337989	0.9090989
2020-07-16 21:35:00	1.02423	1.024564	1.9333289	0.9090989
2020-07-16 21:40:00	1.02425	1.024471	1.9333489	0.9090989
2020-07-16 21:45:00	1.02426	1.024471	1.9333589	0.9090989
2020-07-16 21:50:00	1.02423	1.024469	1.9333289	0.9090989
2020-07-16 21:55:00	1.02425	1.024471	1.9333489	0.9090989
2020-07-16 22:00:00	1.02425	1.024473	1.9333489	0.9090989
2020-07-16 22:05:00	1.02426	1.024382	1.9333589	0.9090989
2020-07-16 22:10:00	1.0247	1.024428	1.9337989	0.9090989
2020-07-16 22:15:00	1.02377	1.02429	1.9328689	0.9090989
2020-07-16 22:20:00	1.02424	1.024244	1.9333389	0.9090989
2020-07-16 22:25:00	1.02425	1.024246	1.9333489	0.9090989
2020-07-16 22:30:00	1.02425	1.024246	1.9333489	0.9090989
2020-07-16 22:35:00	1.02426	1.024246	1.9333589	0.9090989
2020-07-16 22:40:00	1.02472	1.024295	1.9338189	0.9090989
2020-07-16 22:45:00	1.02427	1.024297	1.9333689	0.9090989
2020-07-16 22:50:00	1.02471	1.024343	1.9338089	0.9090989
2020-07-16 22:55:00	1.02562	1.024479	1.9347189	0.9090989
2020-07-16 23:00:00	1.02425	1.024434	1.9333489	0.9090989
2020-07-16 23:05:00	1.02518	1.024575	1.9342789	0.9090989
2020-07-16 23:10:00	1.02426	1.024577	1.9333589	0.9090989
2020-07-16 23:15:00	1.02425	1.024577	1.9333489	0.9090989
2020-07-16 23:20:00	1.02519	1.024671	1.9342889	0.9090989
2020-07-16 23:25:00	1.02427	1.024672	1.9333689	0.9090989
2020-07-16 23:30:00	1.02427	1.024627	1.9333689	0.9090989
2020-07-16 23:35:00	1.02425	1.024625	1.9333489	0.9090989
2020-07-16 23:40:00	1.02422	1.024576	1.9333189	0.9090989
2020-07-16 23:45:00	1.02378	1.024392	1.9328789	0.9090989
2020-07-16 23:50:00	1.02423	1.02439	1.9333289	0.9090989
2020-07-16 23:55:00	1.02517	1.024389	1.9342689	0.9090989
2020-07-17 00:00:00	1.02423	1.024386	1.9333289	0.9090989
2020-07-17 00:05:00	1.02377	1.024338	1.9328689	0.9090989
2020-07-17 00:10:00	1.02425	1.024244	1.9333489	0.9090989
2020-07-17 00:15:00	1.02425	1.024242	1.9333489	0.9090989
2020-07-17 00:20:00	1.0238	1.024195	1.9328989	0.9090989
2020-07-17 00:25:00	1.02425	1.024195	1.9333489	0.9090989
2020-07-17 00:30:00	1.02427	1.0242	1.9333689	0.9090989
2020-07-17 00:35:00	1.02471	1.024293	1.9338089	0.9090989
2020-07-17 00:40:00	1.02424	1.024294	1.9333389	0.9090989
2020-07-17 00:45:00	1.02472	1.024249	1.9338189	0.9090989
2020-07-17 00:50:00	1.02473	1.024299	1.9338289	0.9090989
2020-07-17 00:55:00	1.02425	1.024347	1.9333489	0.9090989
2020-07-17 01:00:00	1.02423	1.024345	1.9333289	0.9090989
2020-07-17 01:05:00	1.02423	1.024343	1.9333289	0.9090989
2020-07-17 01:10:00	1.02422	1.024385	1.9333189	0.9090989
2020-07-17 01:15:00	1.02328	1.024288	1.9323789	0.9090989
2020-07-17 01:20:00	1.02422	1.024283	1.9333189	0.9090989
2020-07-17 01:25:00	1.0242	1.024232	1.9332989	0.9090989
2020-07-17 01:30:00	1.02423	1.024231	1.9333289	0.9090989
2020-07-17 01:35:00	1.02468	1.024227	1.9337789	0.9090989
2020-07-17 01:40:00	1.02516	1.02427	1.9342589	0.9090989
2020-07-17 01:45:00	1.02471	1.024316	1.9338089	0.9090989
2020-07-17 01:50:00	1.02564	1.024457	1.9347389	0.9090989
2020-07-17 01:55:00	1.02471	1.024505	1.9338089	0.9090989
2020-07-17 02:00:00	1.02471	1.024554	1.9338089	0.9090989
2020-07-17 02:05:00	1.02469	1.024695	1.9337889	0.9090989
2020-07-17 02:10:00	1.02469	1.024742	1.9337889	0.9090989
2020-07-17 02:15:00	1.02472	1.024794	1.9338189	0.9090989
2020-07-17 02:20:00	1.0247	1.024841	1.9337989	0.9090989
2020-07-17 02:25:00	1.02472	1.024845	1.9338189	0.9090989
2020-07-17 02:30:00	1.02426	1.024755	1.9333589	0.9090989
2020-07-17 02:35:00	1.02472	1.024756	1.9338189	0.9090989
2020-07-17 02:40:00	1.02426	1.024618	1.9333589	0.9090989
2020-07-17 02:45:00	1.02472	1.024619	1.9338189	0.9090989
2020-07-17 02:50:00	1.02473	1.024621	1.9338289	0.9090989
2020-07-17 02:55:00	1.02474	1.024626	1.9338389	0.9090989
2020-07-17 03:00:00	1.02469	1.024626	1.9337889	0.9090989
2020-07-17 03:05:00	1.02468	1.024622	1.9337789	0.9090989
2020-07-17 03:10:00	1.02469	1.024621	1.9337889	0.9090989
2020-07-17 03:15:00	1.02471	1.02462	1.9338089	0.9090989
2020-07-17 03:20:00	1.02469	1.024663	1.9337889	0.9090989
2020-07-17 03:25:00	1.02471	1.024662	1.9338089	0.9090989
2020-07-17 03:30:00	1.02517	1.024753	1.9342689	0.9090989
2020-07-17 03:35:00	1.02515	1.024796	1.9342489	0.9090989
2020-07-17 03:40:00	1.02469	1.024792	1.9337889	0.9090989
2020-07-17 03:45:00	1.02471	1.024789	1.9338089	0.9090989
2020-07-17 03:50:00	1.02473	1.024793	1.9338289	0.9090989
2020-07-17 03:55:00	1.02472	1.024797	1.9338189	0.9090989
2020-07-17 04:00:00	1.02421	1.024749	1.9333089	0.9090989
2020-07-17 04:05:00	1.02424	1.024702	1.9333389	0.9090989
2020-07-17 04:10:00	1.02424	1.024657	1.9333389	0.9090989
2020-07-17 04:15:00	1.02424	1.02461	1.9333389	0.9090989
2020-07-17 04:20:00	1.02425	1.024518	1.9333489	0.9090989
2020-07-17 04:25:00	1.02427	1.02443	1.9333689	0.9090989
2020-07-17 04:30:00	1.02422	1.024383	1.9333189	0.9090989
2020-07-17 04:35:00	1.02328	1.02424	1.9323789	0.9090989
2020-07-17 04:40:00	1.02471	1.024238	1.9338089	0.9090989
2020-07-17 04:45:00	1.02472	1.024238	1.9338189	0.9090989
2020-07-17 04:50:00	1.0252	1.024337	1.9342989	0.9090989
2020-07-17 04:55:00	1.0252	1.024433	1.9342989	0.9090989
2020-07-17 05:00:00	1.02472	1.024481	1.9338189	0.9090989
2020-07-17 05:05:00	1.0247	1.024527	1.9337989	0.9090989
2020-07-17 05:10:00	1.02472	1.024574	1.9338189	0.9090989
2020-07-17 05:15:00	1.02472	1.024619	1.9338189	0.9090989
2020-07-17 05:20:00	1.02473	1.02467	1.9338289	0.9090989
2020-07-17 05:25:00	1.02472	1.024814	1.9338189	0.9090989
2020-07-17 05:30:00	1.02472	1.024815	1.9338189	0.9090989
2020-07-17 05:35:00	1.02472	1.024815	1.9338189	0.9090989
2020-07-17 05:40:00	1.02331	1.024626	1.9324089	0.9090989
2020-07-17 05:45:00	1.02472	1.024578	1.9338189	0.9090989
2020-07-17 05:50:00	1.02427	1.024533	1.9333689	0.9090989
2020-07-17 05:55:00	1.02424	1.024487	1.9333389	0.9090989
2020-07-17 06:00:00	1.02424	1.024439	1.9333389	0.9090989
2020-07-17 06:05:00	1.0247	1.024437	1.9337989	0.9090989
2020-07-17 06:10:00	1.02472	1.024436	1.9338189	0.9090989
2020-07-17 06:15:00	1.0247	1.024434	1.9337989	0.9090989
2020-07-17 06:20:00	1.02422	1.024384	1.9333189	0.9090989
2020-07-17 06:25:00	1.02423	1.024335	1.9333289	0.9090989
2020-07-17 06:30:00	1.02423	1.024427	1.9333289	0.9090989
2020-07-17 06:35:00	1.0247	1.024425	1.9337989	0.9090989
2020-07-17 06:40:00	1.02424	1.024422	1.9333389	0.9090989
2020-07-17 06:45:00	1.02423	1.024421	1.9333289	0.9090989
2020-07-17 06:50:00	1.02423	1.02442	1.9333289	0.9090989
2020-07-17 06:55:00	1.0233	1.02428	1.9323989	0.9090989
2020-07-17 07:00:00	1.02424	1.024232	1.9333389	0.9090989
2020-07-17 07:05:00	1.02332	1.024094	1.9324189	0.9090989
2020-07-17 07:10:00	1.0247	1.024142	1.9337989	0.9090989
2020-07-17 07:15:00	1.02332	1.024051	1.9324189	0.9090989
2020-07-17 07:20:00	1.02425	1.024053	1.9333489	0.9090989
2020-07-17 07:25:00	1.02378	1.023961	1.9328789	0.9090989
2020-07-17 07:30:00	1.02379	1.023916	1.9328889	0.9090989
2020-07-17 07:35:00	1.02472	1.023965	1.9338189	0.9090989
2020-07-17 07:40:00	1.02378	1.02392	1.9328789	0.9090989
2020-07-17 07:45:00	1.02426	1.024016	1.9333589	0.9090989
2020-07-17 07:50:00	1.02425	1.024017	1.9333489	0.9090989
2020-07-17 07:55:00	1.02471	1.024156	1.9338089	0.9090989
2020-07-17 08:00:00	1.02424	1.02411	1.9333389	0.9090989
2020-07-17 08:05:00	1.02472	1.02425	1.9338189	0.9090989
2020-07-17 08:10:00	1.02425	1.02425	1.9333489	0.9090989
2020-07-17 08:15:00	1.0238	1.024252	1.9328989	0.9090989
2020-07-17 08:20:00	1.0247	1.024343	1.9337989	0.9090989
2020-07-17 08:25:00	1.02471	1.024342	1.9338089	0.9090989
2020-07-17 08:30:00	1.02472	1.024436	1.9338189	0.9090989
2020-07-17 08:35:00	1.02473	1.024483	1.9338289	0.9090989
2020-07-17 08:40:00	1.02381	1.024439	1.9329089	0.9090989
2020-07-17 08:45:00	1.02378	1.024346	1.9328789	0.9090989
2020-07-17 08:50:00	1.02377	1.024299	1.9328689	0.9090989
2020-07-17 08:55:00	1.02424	1.024251	1.9333389	0.9090989
2020-07-17 09:00:00	1.02423	1.024249	1.9333289	0.9090989
2020-07-17 09:05:00	1.02332	1.024201	1.9324189	0.9090989
2020-07-17 09:10:00	1.02423	1.024154	1.9333289	0.9090989
2020-07-17 09:15:00	1.02468	1.024151	1.9337789	0.9090989
2020-07-17 09:20:00	1.02331	1.02401	1.9324089	0.9090989
2020-07-17 09:25:00	1.02379	1.023916	1.9328889	0.9090989
2020-07-17 09:30:00	1.02472	1.024007	1.9338189	0.9090989
2020-07-17 09:35:00	1.02426	1.024055	1.9333589	0.9090989
2020-07-17 09:40:00	1.02424	1.024102	1.9333389	0.9090989
2020-07-17 09:45:00	1.02471	1.024149	1.9338089	0.9090989
2020-07-17 09:50:00	1.02331	1.024057	1.9324089	0.9090989
2020-07-17 09:55:00	1.02377	1.024102	1.9328689	0.9090989
2020-07-17 10:00:00	1.0233	1.024009	1.9323989	0.9090989
2020-07-17 10:05:00	1.02467	1.024008	1.9337689	0.9090989
2020-07-17 10:10:00	1.02469	1.024146	1.9337889	0.9090989
2020-07-17 10:15:00	1.02376	1.024143	1.9328589	0.9090989
2020-07-17 10:20:00	1.02238	1.023909	1.9314789	0.9090989
2020-07-17 10:25:00	1.02332	1.023815	1.9324189	0.9090989
2020-07-17 10:30:00	1.02424	1.023815	1.9333389	0.9090989
2020-07-17 10:35:00	1.02424	1.023768	1.9333389	0.9090989
2020-07-17 10:40:00	1.02424	1.023861	1.9333389	0.9090989
2020-07-17 10:45:00	1.02471	1.023955	1.9338089	0.9090989
2020-07-17 10:50:00	1.02424	1.024049	1.9333389	0.9090989
2020-07-17 10:55:00	1.02379	1.023961	1.9328889	0.9090989
2020-07-17 11:00:00	1.02425	1.023917	1.9333489	0.9090989
2020-07-17 11:05:00	1.02424	1.023965	1.9333389	0.9090989
2020-07-17 11:10:00	1.02424	1.024151	1.9333389	0.9090989
2020-07-17 11:15:00	1.02332	1.024151	1.9324189	0.9090989
2020-07-17 11:20:00	1.02472	1.024199	1.9338189	0.9090989
2020-07-17 11:25:00	1.02473	1.024248	1.9338289	0.9090989
2020-07-17 11:30:00	1.0238	1.024204	1.9328989	0.9090989
2020-07-17 11:35:00	1.02471	1.024204	1.9338089	0.9090989
2020-07-17 11:40:00	1.02329	1.024109	1.9323889	0.9090989
2020-07-17 11:45:00	1.02378	1.024108	1.9328789	0.9090989
2020-07-17 11:50:00	1.02472	1.024155	1.9338189	0.9090989
2020-07-17 11:55:00	1.0247	1.024201	1.9337989	0.9090989
2020-07-17 12:00:00	1.02331	1.024108	1.9324089	0.9090989
2020-07-17 12:05:00	1.02472	1.024248	1.9338189	0.9090989
2020-07-17 12:10:00	1.0233	1.024106	1.9323989	0.9090989
2020-07-17 12:15:00	1.02378	1.024011	1.9328789	0.9090989
2020-07-17 12:20:00	1.0247	1.024101	1.9337989	0.9090989
2020-07-17 12:25:00	1.02423	1.024053	1.9333289	0.9090989
2020-07-17 12:30:00	1.02377	1.024101	1.9328689	0.9090989
2020-07-17 12:35:00	1.0247	1.024193	1.9337989	0.9090989
2020-07-17 12:40:00	1.02425	1.024146	1.9333489	0.9090989
2020-07-17 12:45:00	1.02473	1.024149	1.9338289	0.9090989
2020-07-17 12:50:00	1.02376	1.024194	1.9328589	0.9090989
2020-07-17 12:55:00	1.02377	1.024099	1.9328689	0.9090989
2020-07-17 13:00:00	1.0247	1.024239	1.9337989	0.9090989
2020-07-17 13:05:00	1.0247	1.024331	1.9337989	0.9090989
2020-07-17 13:10:00	1.02379	1.02424	1.9328889	0.9090989
2020-07-17 13:15:00	1.02427	1.024244	1.9333689	0.9090989
2020-07-17 13:20:00	1.0238	1.024247	1.9328989	0.9090989
2020-07-17 13:25:00	1.02378	1.024155	1.9328789	0.9090989
2020-07-17 13:30:00	1.02379	1.024109	1.9328889	0.9090989
2020-07-17 13:35:00	1.02333	1.023969	1.9324289	0.9090989
2020-07-17 13:40:00	1.02425	1.024018	1.9333489	0.9090989
2020-07-17 13:45:00	1.02329	1.02397	1.9323889	0.9090989
2020-07-17 13:50:00	1.02423	1.023923	1.9333289	0.9090989
2020-07-17 13:55:00	1.02375	1.023828	1.9328489	0.9090989
2020-07-17 14:00:00	1.02377	1.023826	1.9328689	0.9090989
2020-07-17 14:05:00	1.02376	1.023775	1.9328589	0.9090989
2020-07-17 14:10:00	1.02468	1.023863	1.9337789	0.9090989
2020-07-17 14:15:00	1.0247	1.023955	1.9337989	0.9090989
2020-07-17 14:20:00	1.02377	1.023953	1.9328689	0.9090989
2020-07-17 14:25:00	1.02377	1.023997	1.9328689	0.9090989
2020-07-17 14:30:00	1.02472	1.024044	1.9338189	0.9090989
2020-07-17 14:35:00	1.02378	1.024093	1.9328789	0.9090989
2020-07-17 14:40:00	1.02379	1.024049	1.9328889	0.9090989
2020-07-17 14:45:00	1.02377	1.024051	1.9328689	0.9090989
2020-07-17 14:50:00	1.02376	1.02405	1.9328589	0.9090989
2020-07-17 14:55:00	1.02378	1.024052	1.9328789	0.9090989
2020-07-17 15:00:00	1.02333	1.023917	1.9324289	0.9090989
2020-07-17 15:05:00	1.02333	1.02378	1.9324289	0.9090989
2020-07-17 15:10:00	1.02238	1.023641	1.9314789	0.9090989
2020-07-17 15:15:00	1.02379	1.023643	1.9328889	0.9090989
2020-07-17 15:20:00	1.02473	1.023644	1.9338289	0.9090989
2020-07-17 15:25:00	1.02377	1.023643	1.9328689	0.9090989
2020-07-17 15:30:00	1.02424	1.023688	1.9333389	0.9090989
2020-07-17 15:35:00	1.02332	1.023643	1.9324189	0.9090989
2020-07-17 15:40:00	1.02425	1.023692	1.9333489	0.9090989
2020-07-17 15:45:00	1.02332	1.023646	1.9324189	0.9090989
2020-07-17 15:50:00	1.0233	1.023643	1.9323989	0.9090989
2020-07-17 15:55:00	1.0247	1.02378	1.9337989	0.9090989
2020-07-17 16:00:00	1.02332	1.023874	1.9324189	0.9090989
2020-07-17 16:05:00	1.02377	1.023872	1.9328689	0.9090989
2020-07-17 16:10:00	1.02377	1.023776	1.9328689	0.9090989
2020-07-17 16:15:00	1.02472	1.023871	1.9338189	0.9090989
2020-07-17 16:20:00	1.02378	1.023825	1.9328789	0.9090989
2020-07-17 16:25:00	1.02425	1.023918	1.9333489	0.9090989
2020-07-17 16:30:00	1.02378	1.023871	1.9328789	0.9090989
2020-07-17 16:35:00	1.02378	1.023917	1.9328789	0.9090989
2020-07-17 16:40:00	1.02376	1.023963	1.9328589	0.9090989
2020-07-17 16:45:00	1.02378	1.023871	1.9328789	0.9090989
2020-07-17 16:50:00	1.02379	1.023918	1.9328889	0.9090989
2020-07-17 16:55:00	1.02473	1.024014	1.9338289	0.9090989
2020-07-17 17:00:00	1.02381	1.024018	1.9329089	0.9090989
2020-07-17 17:05:00	1.02377	1.023923	1.9328689	0.9090989
2020-07-17 17:10:00	1.0233	1.023875	1.9323989	0.9090989
2020-07-17 17:15:00	1.02378	1.023828	1.9328789	0.9090989
2020-07-17 17:20:00	1.0233	1.02378	1.9323989	0.9090989
2020-07-17 17:25:00	1.02331	1.023733	1.9324089	0.9090989
2020-07-17 17:30:00	1.02377	1.023734	1.9328689	0.9090989
2020-07-17 17:35:00	1.02239	1.023595	1.9314889	0.9090989
2020-07-17 17:40:00	1.02333	1.023549	1.9324289	0.9090989
2020-07-17 17:45:00	1.02284	1.02336	1.9319389	0.9090989
2020-07-17 17:50:00	1.02469	1.023448	1.9337889	0.9090989
2020-07-17 17:55:00	1.02376	1.023447	1.9328589	0.9090989
2020-07-17 18:00:00	1.02283	1.0234	1.9319289	0.9090989
2020-07-17 18:05:00	1.02378	1.0234	1.9328789	0.9090989
2020-07-17 18:10:00	1.0238	1.02345	1.9328989	0.9090989
2020-07-17 18:15:00	1.02378	1.023497	1.9328789	0.9090989
2020-07-17 18:20:00	1.02378	1.023498	1.9328789	0.9090989
2020-07-17 18:25:00	1.02237	1.023496	1.9314689	0.9090989
2020-07-17 18:30:00	1.02237	1.0234	1.9314689	0.9090989
2020-07-17 18:35:00	1.0247	1.023586	1.9337989	0.9090989
2020-07-17 18:40:00	1.02332	1.023449	1.9324189	0.9090989
2020-07-17 18:45:00	1.0238	1.023453	1.9328989	0.9090989
2020-07-17 18:50:00	1.02379	1.023549	1.9328889	0.9090989
2020-07-17 18:55:00	1.02426	1.023597	1.9333589	0.9090989
2020-07-17 19:00:00	1.0238	1.023597	1.9328989	0.9090989
2020-07-17 19:05:00	1.02378	1.023597	1.9328789	0.9090989
2020-07-17 19:10:00	1.02284	1.023503	1.9319389	0.9090989
2020-07-17 19:15:00	1.02378	1.023644	1.9328789	0.9090989
2020-07-17 19:20:00	1.02379	1.023786	1.9328889	0.9090989
2020-07-17 19:25:00	1.0238	1.023696	1.9328989	0.9090989
2020-07-17 19:30:00	1.02377	1.023741	1.9328689	0.9090989
2020-07-17 19:35:00	1.02424	1.023785	1.9333389	0.9090989
2020-07-17 19:40:00	1.02425	1.023831	1.9333489	0.9090989
2020-07-17 19:45:00	1.02427	1.023832	1.9333689	0.9090989
2020-07-17 19:50:00	1.02427	1.023879	1.9333689	0.9090989
2020-07-17 19:55:00	1.02426	1.023927	1.9333589	0.9090989
2020-07-17 20:00:00	1.02377	1.02402	1.9328689	0.9090989
2020-07-17 20:05:00	1.02379	1.024021	1.9328889	0.9090989
2020-07-17 20:10:00	1.02287	1.023929	1.9319689	0.9090989
2020-07-17 20:15:00	1.02334	1.023883	1.9324389	0.9090989
2020-07-17 20:20:00	1.02428	1.023934	1.9333789	0.9090989
2020-07-17 20:25:00	1.0224	1.02375	1.9314989	0.9090989
2020-07-17 20:30:00	1.02332	1.023657	1.9324189	0.9090989
2020-07-17 20:35:00	1.0238	1.02361	1.9328989	0.9090989
2020-07-17 20:40:00	1.02241	1.023424	1.9315089	0.9090989
2020-07-17 20:45:00	1.02286	1.023284	1.9319589	0.9090989
2020-07-17 20:50:00	1.0238	1.023287	1.9328989	0.9090989
2020-07-17 20:55:00	1.02381	1.023289	1.9329089	0.9090989
2020-07-17 21:00:00	1.0224	1.023242	1.9314989	0.9090989
2020-07-17 21:05:00	1.02239	1.023147	1.9314889	0.9090989
2020-07-17 21:10:00	1.0224	1.022959	1.9314989	0.9090989
2020-07-17 21:15:00	1.02285	1.023004	1.9319489	0.9090989
2020-07-17 21:20:00	1.02425	1.023097	1.9333489	0.9090989
2020-07-17 21:25:00	1.02285	1.023002	1.9319489	0.9090989
2020-07-17 21:30:00	1.02284	1.023045	1.9319389	0.9090989
2020-07-17 21:35:00	1.02238	1.022997	1.9314789	0.9090989
2020-07-17 21:40:00	1.02332	1.022949	1.9324189	0.9090989
2020-07-17 21:45:00	1.02333	1.022901	1.9324289	0.9090989
2020-07-17 21:50:00	1.02239	1.0229	1.9314889	0.9090989
2020-07-17 21:55:00	1.0224	1.022901	1.9314989	0.9090989
2020-07-17 22:00:00	1.02332	1.022993	1.9324189	0.9090989
2020-07-17 22:05:00	1.02332	1.02304	1.9324189	0.9090989
2020-07-17 22:10:00	1.0233	1.022945	1.9323989	0.9090989
2020-07-17 22:15:00	1.02238	1.022898	1.9314789	0.9090989
2020-07-17 22:20:00	1.02238	1.022852	1.9314789	0.9090989
2020-07-17 22:25:00	1.02333	1.022947	1.9324289	0.9090989
2020-07-17 22:30:00	1.02333	1.022948	1.9324289	0.9090989
2020-07-17 22:35:00	1.02239	1.022854	1.9314889	0.9090989
2020-07-17 22:40:00	1.02237	1.022852	1.9314689	0.9090989
2020-07-17 22:45:00	1.02236	1.022848	1.9314589	0.9090989
2020-07-17 22:50:00	1.0233	1.022846	1.9323989	0.9090989
2020-07-17 22:55:00	1.02237	1.022751	1.9314689	0.9090989
2020-07-17 23:00:00	1.02235	1.022656	1.9314489	0.9090989
2020-07-17 23:05:00	1.02284	1.022702	1.9319389	0.9090989
2020-07-17 23:10:00	1.02379	1.022843	1.9328889	0.9090989
2020-07-17 23:15:00	1.02287	1.022797	1.9319689	0.9090989
2020-07-17 23:20:00	1.02285	1.022749	1.9319489	0.9090989
2020-07-17 23:25:00	1.02333	1.022843	1.9324289	0.9090989
2020-07-17 23:30:00	1.02333	1.022939	1.9324289	0.9090989
2020-07-17 23:35:00	1.02238	1.022941	1.9314789	0.9090989
2020-07-17 23:40:00	1.02286	1.022897	1.9319589	0.9090989
2020-07-17 23:45:00	1.02285	1.022945	1.9319489	0.9090989
2020-07-17 23:50:00	1.02285	1.022995	1.9319489	0.9090989
2020-07-17 23:55:00	1.02285	1.022996	1.9319489	0.9090989
2020-07-18 00:00:00	1.02284	1.022901	1.9319389	0.9090989
2020-07-18 00:05:00	1.02379	1.022993	1.9328889	0.9090989
2020-07-18 00:10:00	1.02287	1.022995	1.9319689	0.9090989
2020-07-18 00:15:00	1.02287	1.022949	1.9319689	0.9090989
2020-07-18 00:20:00	1.02241	1.022857	1.9315089	0.9090989
2020-07-18 00:25:00	1.0224	1.022859	1.9314989	0.9090989
2020-07-18 00:30:00	1.02287	1.02286	1.9319689	0.9090989
2020-07-18 00:35:00	1.02241	1.022816	1.9315089	0.9090989
2020-07-18 00:40:00	1.0224	1.022771	1.9314989	0.9090989
2020-07-18 00:45:00	1.02287	1.022773	1.9319689	0.9090989
2020-07-18 00:50:00	1.02286	1.022775	1.9319589	0.9090989
2020-07-18 00:55:00	1.02282	1.022678	1.9319189	0.9090989
2020-07-18 01:00:00	1.02376	1.022767	1.9328589	0.9090989
2020-07-18 01:05:00	1.02237	1.022717	1.9314689	0.9090989
2020-07-18 01:10:00	1.02239	1.022715	1.9314889	0.9090989
2020-07-18 01:15:00	1.02378	1.022853	1.9328789	0.9090989
2020-07-18 01:20:00	1.02285	1.022851	1.9319489	0.9090989
2020-07-18 01:25:00	1.02286	1.022896	1.9319589	0.9090989
2020-07-18 01:30:00	1.02285	1.022941	1.9319489	0.9090989
2020-07-18 01:35:00	1.0238	1.023034	1.9328989	0.9090989
2020-07-18 01:40:00	1.0224	1.022988	1.9314989	0.9090989
2020-07-18 01:45:00	1.02288	1.022994	1.9319789	0.9090989
2020-07-18 01:50:00	1.02288	1.022906	1.9319789	0.9090989
2020-07-18 01:55:00	1.02378	1.023047	1.9328789	0.9090989
2020-07-18 02:00:00	1.02283	1.023091	1.9319289	0.9090989
2020-07-18 02:05:00	1.02285	1.022998	1.9319489	0.9090989
2020-07-18 02:10:00	1.02285	1.022998	1.9319489	0.9090989
2020-07-18 02:15:00	1.02286	1.022998	1.9319589	0.9090989
2020-07-18 02:20:00	1.02285	1.022998	1.9319489	0.9090989
2020-07-18 02:25:00	1.02286	1.022904	1.9319589	0.9090989
2020-07-18 02:30:00	1.0238	1.023044	1.9328989	0.9090989
2020-07-18 02:35:00	1.02288	1.023044	1.9319789	0.9090989
2020-07-18 02:40:00	1.02288	1.023044	1.9319789	0.9090989
2020-07-18 02:45:00	1.0224	1.022906	1.9314989	0.9090989
2020-07-18 02:50:00	1.02239	1.022862	1.9314889	0.9090989
2020-07-18 02:55:00	1.02285	1.022862	1.9319489	0.9090989
2020-07-18 03:00:00	1.02285	1.022862	1.9319489	0.9090989
2020-07-18 03:05:00	1.0224	1.022816	1.9314989	0.9090989
2020-07-18 03:10:00	1.0224	1.022771	1.9314989	0.9090989
2020-07-18 03:15:00	1.02241	1.022726	1.9315089	0.9090989
2020-07-18 03:20:00	1.02335	1.022681	1.9324489	0.9090989
2020-07-18 03:25:00	1.0224	1.022633	1.9314989	0.9090989
2020-07-18 03:30:00	1.0224	1.022585	1.9314989	0.9090989
2020-07-18 03:35:00	1.02238	1.022583	1.9314789	0.9090989
2020-07-18 03:40:00	1.02331	1.022675	1.9324089	0.9090989
2020-07-18 03:45:00	1.02284	1.022674	1.9319389	0.9090989
2020-07-18 03:50:00	1.02237	1.022626	1.9314689	0.9090989
2020-07-18 03:55:00	1.02239	1.022625	1.9314889	0.9090989
2020-07-18 04:00:00	1.02235	1.02262	1.9314489	0.9090989
2020-07-18 04:05:00	1.02283	1.022662	1.9319289	0.9090989
2020-07-18 04:10:00	1.02282	1.022609	1.9319189	0.9090989
2020-07-18 04:15:00	1.02283	1.022652	1.9319289	0.9090989
2020-07-18 04:20:00	1.02283	1.022695	1.9319289	0.9090989
2020-07-18 04:25:00	1.02283	1.02274	1.9319289	0.9090989
2020-07-18 04:30:00	1.02283	1.022692	1.9319289	0.9090989
2020-07-18 04:35:00	1.02284	1.022692	1.9319389	0.9090989
2020-07-18 04:40:00	1.02284	1.022739	1.9319389	0.9090989
2020-07-18 04:45:00	1.02239	1.022739	1.9314889	0.9090989
2020-07-18 04:50:00	1.02238	1.022742	1.9314789	0.9090989
2020-07-18 04:55:00	1.02237	1.022696	1.9314689	0.9090989
2020-07-18 05:00:00	1.02235	1.022649	1.9314489	0.9090989
2020-07-18 05:05:00	1.02281	1.022647	1.9319089	0.9090989
2020-07-18 05:10:00	1.02283	1.022647	1.9319289	0.9090989
2020-07-18 05:15:00	1.02283	1.022647	1.9319289	0.9090989
2020-07-18 05:20:00	1.02239	1.022603	1.9314889	0.9090989
2020-07-18 05:25:00	1.02238	1.022557	1.9314789	0.9090989
2020-07-18 05:30:00	1.02236	1.022509	1.9314589	0.9090989
2020-07-18 05:35:00	1.02237	1.022507	1.9314689	0.9090989
2020-07-18 05:40:00	1.02238	1.022507	1.9314789	0.9090989
2020-07-18 05:45:00	1.0224	1.02251	1.9314989	0.9090989
2020-07-18 05:50:00	1.0224	1.022515	1.9314989	0.9090989
2020-07-18 05:55:00	1.02288	1.022522	1.9319789	0.9090989
2020-07-18 06:00:00	1.02287	1.022526	1.9319689	0.9090989
2020-07-18 06:05:00	1.02286	1.022529	1.9319589	0.9090989
2020-07-18 06:10:00	1.02285	1.022575	1.9319489	0.9090989
2020-07-18 06:15:00	1.02285	1.022622	1.9319489	0.9090989
2020-07-18 06:20:00	1.02283	1.022669	1.9319289	0.9090989
2020-07-18 06:25:00	1.02238	1.02267	1.9314789	0.9090989
2020-07-18 06:30:00	1.02286	1.022718	1.9319589	0.9090989
2020-07-18 06:35:00	1.02284	1.022762	1.9319389	0.9090989
2020-07-18 06:40:00	1.02284	1.022806	1.9319389	0.9090989
2020-07-18 06:45:00	1.02236	1.022754	1.9314589	0.9090989
2020-07-18 06:50:00	1.02143	1.02261	1.9305289	0.9090989
2020-07-18 06:55:00	1.02238	1.022562	1.9314789	0.9090989
2020-07-18 07:00:00	1.02238	1.022515	1.9314789	0.9090989
2020-07-18 07:05:00	1.02239	1.022469	1.9314889	0.9090989
2020-07-18 07:10:00	1.02379	1.022565	1.9328889	0.9090989
2020-07-18 07:15:00	1.02285	1.022612	1.9319489	0.9090989
2020-07-18 07:20:00	1.02283	1.022609	1.9319289	0.9090989
2020-07-18 07:25:00	1.02283	1.022608	1.9319289	0.9090989
2020-07-18 07:30:00	1.02238	1.022562	1.9314789	0.9090989
2020-07-18 07:35:00	1.02238	1.022564	1.9314789	0.9090989
2020-07-18 07:40:00	1.02239	1.02266	1.9314889	0.9090989
2020-07-18 07:45:00	1.0224	1.022662	1.9314989	0.9090989
2020-07-18 07:50:00	1.02287	1.022711	1.9319689	0.9090989
2020-07-18 07:55:00	1.02288	1.02276	1.9319789	0.9090989
2020-07-18 08:00:00	1.02285	1.022666	1.9319489	0.9090989
2020-07-18 08:05:00	1.0224	1.022621	1.9314989	0.9090989
2020-07-18 08:10:00	1.02239	1.022577	1.9314889	0.9090989
2020-07-18 08:15:00	1.0224	1.022534	1.9314989	0.9090989
2020-07-18 08:20:00	1.02281	1.022577	1.9319089	0.9090989
2020-07-18 08:25:00	1.02281	1.02262	1.9319089	0.9090989
2020-07-18 08:30:00	1.02237	1.022618	1.9314689	0.9090989
2020-07-18 08:35:00	1.02239	1.022617	1.9314889	0.9090989
2020-07-18 08:40:00	1.02238	1.022568	1.9314789	0.9090989
2020-07-18 08:45:00	1.02286	1.022566	1.9319589	0.9090989
2020-07-18 08:50:00	1.02287	1.022568	1.9319689	0.9090989
2020-07-18 08:55:00	1.02287	1.022615	1.9319689	0.9090989
2020-07-18 09:00:00	1.02287	1.022663	1.9319689	0.9090989
2020-07-18 09:05:00	1.02285	1.022708	1.9319489	0.9090989
2020-07-18 09:10:00	1.02285	1.022712	1.9319489	0.9090989
2020-07-18 09:15:00	1.02284	1.022715	1.9319389	0.9090989
2020-07-18 09:20:00	1.02284	1.022762	1.9319389	0.9090989
2020-07-18 09:25:00	1.02284	1.022807	1.9319389	0.9090989
2020-07-18 09:30:00	1.02284	1.022853	1.9319389	0.9090989
2020-07-18 09:35:00	1.02284	1.022851	1.9319389	0.9090989
2020-07-18 09:40:00	1.02283	1.022847	1.9319289	0.9090989
2020-07-18 09:45:00	1.02283	1.022843	1.9319289	0.9090989
2020-07-18 09:50:00	1.02285	1.022841	1.9319489	0.9090989
2020-07-18 09:55:00	1.02283	1.022839	1.9319289	0.9090989
2020-07-18 10:00:00	1.02285	1.022839	1.9319489	0.9090989
2020-07-18 10:05:00	1.02282	1.022837	1.9319189	0.9090989
2020-07-18 10:10:00	1.02283	1.022836	1.9319289	0.9090989
2020-07-18 10:15:00	1.0219	1.022742	1.9309989	0.9090989
2020-07-18 10:20:00	1.02235	1.022693	1.9314489	0.9090989
2020-07-18 10:25:00	1.02238	1.022647	1.9314789	0.9090989
2020-07-18 10:30:00	1.02239	1.022603	1.9314889	0.9090989
2020-07-18 10:35:00	1.02285	1.022605	1.9319489	0.9090989
2020-07-18 10:40:00	1.02282	1.022602	1.9319189	0.9090989
2020-07-18 10:45:00	1.02284	1.022603	1.9319389	0.9090989
2020-07-18 10:50:00	1.02284	1.022602	1.9319389	0.9090989
2020-07-18 10:55:00	1.02332	1.022652	1.9324189	0.9090989
2020-07-18 11:00:00	1.02192	1.022561	1.9310189	0.9090989
2020-07-18 11:05:00	1.02285	1.022656	1.9319489	0.9090989
2020-07-18 11:10:00	1.02333	1.022754	1.9324289	0.9090989
2020-07-18 11:15:00	1.02239	1.022755	1.9314889	0.9090989
2020-07-18 11:20:00	1.02287	1.022803	1.9319689	0.9090989
2020-07-18 11:25:00	1.02287	1.022805	1.9319689	0.9090989
2020-07-18 11:30:00	1.02241	1.022764	1.9315089	0.9090989
2020-07-18 11:35:00	1.02238	1.022718	1.9314789	0.9090989
2020-07-18 11:40:00	1.02145	1.022579	1.9305489	0.9090989
2020-07-18 11:45:00	1.02284	1.022531	1.9319389	0.9090989
2020-07-18 11:50:00	1.02236	1.022575	1.9314589	0.9090989
2020-07-18 11:55:00	1.02142	1.022432	1.9305189	0.9090989
2020-07-18 12:00:00	1.02234	1.022333	1.9314389	0.9090989
2020-07-18 12:05:00	1.0219	1.022284	1.9309989	0.9090989
2020-07-18 12:10:00	1.02236	1.022233	1.9314589	0.9090989
2020-07-18 12:15:00	1.0214	1.022086	1.9304989	0.9090989
2020-07-18 12:20:00	1.02235	1.02208	1.9314489	0.9090989
2020-07-18 12:25:00	1.02189	1.022031	1.9309889	0.9090989
2020-07-18 12:30:00	1.02283	1.022169	1.9319289	0.9090989
2020-07-18 12:35:00	1.02283	1.022168	1.9319289	0.9090989
2020-07-18 12:40:00	1.02285	1.022217	1.9319489	0.9090989
2020-07-18 12:45:00	1.02286	1.022361	1.9319589	0.9090989
2020-07-18 12:50:00	1.02285	1.022412	1.9319489	0.9090989
2020-07-18 12:55:00	1.02283	1.022505	1.9319289	0.9090989
2020-07-18 13:00:00	1.02192	1.022461	1.9310189	0.9090989
2020-07-18 13:05:00	1.02285	1.022606	1.9319489	0.9090989
2020-07-18 13:10:00	1.02284	1.022655	1.9319389	0.9090989
2020-07-18 13:15:00	1.02282	1.022748	1.9319189	0.9090989
2020-07-18 13:20:00	1.02282	1.022747	1.9319189	0.9090989
2020-07-18 13:25:00	1.02237	1.022701	1.9314689	0.9090989
2020-07-18 13:30:00	1.02237	1.022653	1.9314689	0.9090989
2020-07-18 13:35:00	1.02191	1.022558	1.9310089	0.9090989
2020-07-18 13:40:00	1.02236	1.022509	1.9314589	0.9090989
2020-07-18 13:45:00	1.02283	1.022509	1.9319289	0.9090989
2020-07-18 13:50:00	1.02285	1.022602	1.9319489	0.9090989
2020-07-18 13:55:00	1.02282	1.022599	1.9319189	0.9090989
2020-07-18 14:00:00	1.02284	1.022599	1.9319389	0.9090989
2020-07-18 14:05:00	1.02284	1.022601	1.9319389	0.9090989
2020-07-18 14:10:00	1.02145	1.022464	1.9305489	0.9090989
2020-07-18 14:15:00	1.02284	1.022511	1.9319389	0.9090989
2020-07-18 14:20:00	1.02283	1.022557	1.9319289	0.9090989
2020-07-18 14:25:00	1.02237	1.022603	1.9314689	0.9090989
2020-07-18 14:30:00	1.02285	1.022652	1.9319489	0.9090989
2020-07-18 14:35:00	1.02286	1.022655	1.9319589	0.9090989
2020-07-18 14:40:00	1.02239	1.022609	1.9314889	0.9090989
2020-07-18 14:45:00	1.02239	1.022566	1.9314889	0.9090989
2020-07-18 14:50:00	1.02146	1.022428	1.9305589	0.9090989
2020-07-18 14:55:00	1.02237	1.022381	1.9314689	0.9090989
2020-07-18 15:00:00	1.02191	1.022427	1.9310089	0.9090989
2020-07-18 15:05:00	1.02284	1.022427	1.9319389	0.9090989
2020-07-18 15:10:00	1.02239	1.022383	1.9314889	0.9090989
2020-07-18 15:15:00	1.0224	1.022386	1.9314989	0.9090989
2020-07-18 15:20:00	1.021	1.022201	1.9300989	0.9090989
2020-07-18 15:25:00	1.02099	1.022014	1.9300889	0.9090989
2020-07-18 15:30:00	1.0224	1.022015	1.9314989	0.9090989
2020-07-18 15:35:00	1.02237	1.022013	1.9314689	0.9090989
2020-07-18 15:40:00	1.02236	1.022103	1.9314589	0.9090989
2020-07-18 15:45:00	1.02237	1.022103	1.9314689	0.9090989
2020-07-18 15:50:00	1.02235	1.022147	1.9314489	0.9090989
2020-07-18 15:55:00	1.02238	1.022101	1.9314789	0.9090989
2020-07-18 16:00:00	1.02144	1.022006	1.9305389	0.9090989
2020-07-18 16:05:00	1.02236	1.022002	1.9314589	0.9090989
2020-07-18 16:10:00	1.02285	1.022187	1.9319489	0.9090989
2020-07-18 16:15:00	1.02284	1.022372	1.9319389	0.9090989
2020-07-18 16:20:00	1.02284	1.022416	1.9319389	0.9090989
2020-07-18 16:25:00	1.02284	1.022463	1.9319389	0.9090989
2020-07-18 16:30:00	1.02191	1.022418	1.9310089	0.9090989
2020-07-18 16:35:00	1.02284	1.022465	1.9319389	0.9090989
2020-07-18 16:40:00	1.02286	1.022516	1.9319589	0.9090989
2020-07-18 16:45:00	1.0233	1.022608	1.9323989	0.9090989
2020-07-18 16:50:00	1.02283	1.022747	1.9319289	0.9090989
2020-07-18 16:55:00	1.02239	1.02275	1.9314889	0.9090989
2020-07-18 17:00:00	1.02145	1.02261	1.9305489	0.9090989
2020-07-18 17:05:00	1.02239	1.022565	1.9314889	0.9090989
2020-07-18 17:10:00	1.02144	1.022425	1.9305389	0.9090989
2020-07-18 17:15:00	1.02237	1.022378	1.9314689	0.9090989
2020-07-18 17:20:00	1.02283	1.02247	1.9319289	0.9090989
2020-07-18 17:25:00	1.02188	1.022374	1.9309789	0.9090989
2020-07-18 17:30:00	1.02284	1.022372	1.9319389	0.9090989
2020-07-18 17:35:00	1.02239	1.022281	1.9314889	0.9090989
2020-07-18 17:40:00	1.02285	1.022283	1.9319489	0.9090989
2020-07-18 17:45:00	1.02188	1.022232	1.9309789	0.9090989
2020-07-18 17:50:00	1.02191	1.022278	1.9310089	0.9090989
2020-07-18 17:55:00	1.02192	1.022231	1.9310189	0.9090989
2020-07-18 18:00:00	1.02193	1.02228	1.9310289	0.9090989
2020-07-18 18:05:00	1.02192	1.022235	1.9310189	0.9090989
2020-07-18 18:10:00	1.02193	1.022145	1.9310289	0.9090989
2020-07-18 18:15:00	1.02194	1.022151	1.9310389	0.9090989
2020-07-18 18:20:00	1.02193	1.02206	1.9310289	0.9090989
2020-07-18 18:25:00	1.02285	1.022106	1.9319489	0.9090989
2020-07-18 18:30:00	1.02192	1.022013	1.9310189	0.9090989
2020-07-18 18:35:00	1.02286	1.022111	1.9319589	0.9090989
2020-07-18 18:40:00	1.02287	1.022207	1.9319689	0.9090989
2020-07-18 18:45:00	1.02194	1.022209	1.9310389	0.9090989
2020-07-18 18:50:00	1.02288	1.022304	1.9319789	0.9090989
2020-07-18 18:55:00	1.02288	1.0224	1.9319789	0.9090989
2020-07-18 19:00:00	1.02148	1.022355	1.9305789	0.9090989
2020-07-18 19:05:00	1.02285	1.022446	1.9319489	0.9090989
2020-07-18 19:10:00	1.02193	1.022446	1.9310289	0.9090989
2020-07-18 19:15:00	1.02053	1.022214	1.9296289	0.9090989
2020-07-18 19:20:00	1.02285	1.022307	1.9319489	0.9090989
2020-07-18 19:25:00	1.02285	1.022306	1.9319489	0.9090989
2020-07-18 19:30:00	1.02239	1.022258	1.9314889	0.9090989
2020-07-18 19:35:00	1.0219	1.022254	1.9309989	0.9090989
2020-07-18 19:40:00	1.02192	1.022158	1.9310189	0.9090989
2020-07-18 19:45:00	1.02145	1.022015	1.9305489	0.9090989
2020-07-18 19:50:00	1.02236	1.022103	1.9314589	0.9090989
2020-07-18 19:55:00	1.02144	1.021962	1.9305389	0.9090989
2020-07-18 20:00:00	1.02145	1.021914	1.9305489	0.9090989
2020-07-18 20:05:00	1.02193	1.022054	1.9310289	0.9090989
2020-07-18 20:10:00	1.02192	1.021961	1.9310189	0.9090989
2020-07-18 20:15:00	1.02193	1.021869	1.9310289	0.9090989
2020-07-18 20:20:00	1.02284	1.021914	1.9319389	0.9090989
2020-07-18 20:25:00	1.02284	1.022008	1.9319389	0.9090989
2020-07-18 20:30:00	1.02193	1.022009	1.9310289	0.9090989
2020-07-18 20:35:00	1.0224	1.022104	1.9314989	0.9090989
2020-07-18 20:40:00	1.02148	1.022016	1.9305789	0.9090989
2020-07-18 20:45:00	1.02286	1.022158	1.9319589	0.9090989
2020-07-18 20:50:00	1.02192	1.022205	1.9310189	0.9090989
2020-07-18 20:55:00	1.02193	1.022205	1.9310289	0.9090989
2020-07-18 21:00:00	1.02286	1.022299	1.9319589	0.9090989
2020-07-18 21:05:00	1.0219	1.022296	1.9309989	0.9090989
2020-07-18 21:10:00	1.02144	1.022156	1.9305389	0.9090989
2020-07-18 21:15:00	1.02145	1.022017	1.9305489	0.9090989
2020-07-18 21:20:00	1.02146	1.02197	1.9305589	0.9090989
2020-07-18 21:25:00	1.02144	1.021874	1.9305389	0.9090989
2020-07-18 21:30:00	1.02146	1.021872	1.9305589	0.9090989
2020-07-18 21:35:00	1.02147	1.021733	1.9305689	0.9090989
2020-07-18 21:40:00	1.02238	1.021779	1.9314789	0.9090989
2020-07-18 21:45:00	1.02191	1.021777	1.9310089	0.9090989
2020-07-18 21:50:00	1.02146	1.021637	1.9305589	0.9090989
2020-07-18 21:55:00	1.02237	1.021684	1.9314689	0.9090989
2020-07-18 22:00:00	1.02144	1.021684	1.9305389	0.9090989
2020-07-18 22:05:00	1.02189	1.021728	1.9309889	0.9090989
2020-07-18 22:10:00	1.02191	1.021773	1.9310089	0.9090989
2020-07-18 22:15:00	1.02284	1.021913	1.9319389	0.9090989
2020-07-18 22:20:00	1.02191	1.021958	1.9310089	0.9090989
2020-07-18 22:25:00	1.02146	1.021957	1.9305589	0.9090989
2020-07-18 22:30:00	1.02147	1.021866	1.9305689	0.9090989
2020-07-18 22:35:00	1.02192	1.021867	1.9310189	0.9090989
2020-07-18 22:40:00	1.02193	1.021914	1.9310289	0.9090989
2020-07-18 22:45:00	1.02284	1.021961	1.9319389	0.9090989
2020-07-18 22:50:00	1.02192	1.022009	1.9310189	0.9090989
2020-07-18 22:55:00	1.02145	1.021965	1.9305489	0.9090989
2020-07-18 23:00:00	1.0224	1.022014	1.9314989	0.9090989
2020-07-18 23:05:00	1.02285	1.022015	1.9319489	0.9090989
2020-07-18 23:10:00	1.02192	1.022016	1.9310189	0.9090989
2020-07-18 23:15:00	1.0224	1.02211	1.9314989	0.9090989
2020-07-18 23:20:00	1.02191	1.022154	1.9310089	0.9090989
2020-07-18 23:25:00	1.02191	1.022153	1.9310089	0.9090989
2020-07-18 23:30:00	1.02191	1.022151	1.9310089	0.9090989
2020-07-18 23:35:00	1.02193	1.02206	1.9310289	0.9090989
2020-07-18 23:40:00	1.0219	1.022058	1.9309989	0.9090989
2020-07-18 23:45:00	1.02192	1.022105	1.9310189	0.9090989
2020-07-18 23:50:00	1.02193	1.022058	1.9310289	0.9090989
2020-07-18 23:55:00	1.02194	1.021967	1.9310389	0.9090989
2020-07-19 00:00:00	1.02285	1.02206	1.9319489	0.9090989
2020-07-19 00:05:00	1.02193	1.022013	1.9310289	0.9090989
2020-07-19 00:10:00	1.02192	1.022014	1.9310189	0.9090989
2020-07-19 00:15:00	1.02191	1.022014	1.9310089	0.9090989
2020-07-19 00:20:00	1.02286	1.022109	1.9319589	0.9090989
2020-07-19 00:25:00	1.02238	1.022154	1.9314789	0.9090989
2020-07-19 00:30:00	1.02285	1.022249	1.9319489	0.9090989
2020-07-19 00:35:00	1.02146	1.022203	1.9305589	0.9090989
2020-07-19 00:40:00	1.02147	1.022157	1.9305689	0.9090989
2020-07-19 00:45:00	1.02055	1.022018	1.9296489	0.9090989
2020-07-19 00:50:00	1.02193	1.021926	1.9310289	0.9090989
2020-07-19 00:55:00	1.02192	1.021925	1.9310189	0.9090989
2020-07-19 01:00:00	1.02193	1.021926	1.9310289	0.9090989
2020-07-19 01:05:00	1.02191	1.021926	1.9310089	0.9090989
2020-07-19 01:10:00	1.02191	1.021831	1.9310089	0.9090989
2020-07-19 01:15:00	1.02144	1.021737	1.9305389	0.9090989
2020-07-19 01:20:00	1.02146	1.021598	1.9305589	0.9090989
2020-07-19 01:25:00	1.02193	1.021645	1.9310289	0.9090989
2020-07-19 01:30:00	1.02147	1.021645	1.9305689	0.9090989
2020-07-19 01:35:00	1.02146	1.021736	1.9305589	0.9090989
2020-07-19 01:40:00	1.02191	1.021734	1.9310089	0.9090989
2020-07-19 01:45:00	1.02191	1.021733	1.9310089	0.9090989
2020-07-19 01:50:00	1.02096	1.021636	1.9300589	0.9090989
2020-07-19 01:55:00	1.02188	1.021633	1.9309789	0.9090989
2020-07-19 02:00:00	1.02188	1.02163	1.9309789	0.9090989
2020-07-19 02:05:00	1.02189	1.021675	1.9309889	0.9090989
2020-07-19 02:10:00	1.02191	1.02172	1.9310089	0.9090989
2020-07-19 02:15:00	1.02193	1.02172	1.9310289	0.9090989
2020-07-19 02:20:00	1.021	1.021673	1.9300989	0.9090989
2020-07-19 02:25:00	1.02099	1.021626	1.9300889	0.9090989
2020-07-19 02:30:00	1.02099	1.021534	1.9300889	0.9090989
2020-07-19 02:35:00	1.02287	1.02163	1.9319689	0.9090989
2020-07-19 02:40:00	1.02193	1.021727	1.9310289	0.9090989
2020-07-19 02:45:00	1.02189	1.021728	1.9309889	0.9090989
2020-07-19 02:50:00	1.02189	1.021729	1.9309889	0.9090989
2020-07-19 02:55:00	1.02051	1.021591	1.9296089	0.9090989
2020-07-19 03:00:00	1.02193	1.021593	1.9310289	0.9090989
2020-07-19 03:05:00	1.021	1.0215	1.9300989	0.9090989
2020-07-19 03:10:00	1.02051	1.021451	1.9296089	0.9090989
2020-07-19 03:15:00	1.02146	1.021498	1.9305589	0.9090989
2020-07-19 03:20:00	1.02051	1.02145	1.9296089	0.9090989
2020-07-19 03:25:00	1.02049	1.021212	1.9295889	0.9090989
2020-07-19 03:30:00	1.02143	1.021162	1.9305289	0.9090989
2020-07-19 03:35:00	1.02192	1.021165	1.9310189	0.9090989
2020-07-19 03:40:00	1.021	1.021076	1.9300989	0.9090989
2020-07-19 03:45:00	1.02192	1.021217	1.9310189	0.9090989
2020-07-19 03:50:00	1.02053	1.021077	1.9296289	0.9090989
2020-07-19 03:55:00	1.02051	1.021028	1.9296089	0.9090989
2020-07-19 04:00:00	1.02144	1.021121	1.9305389	0.9090989
2020-07-19 04:05:00	1.02053	1.021028	1.9296289	0.9090989
2020-07-19 04:10:00	1.02053	1.02103	1.9296289	0.9090989
2020-07-19 04:15:00	1.02144	1.021125	1.9305389	0.9090989
2020-07-19 04:20:00	1.02192	1.021174	1.9310189	0.9090989
2020-07-19 04:25:00	1.02192	1.021174	1.9310189	0.9090989
2020-07-19 04:30:00	1.02193	1.021267	1.9310289	0.9090989
2020-07-19 04:35:00	1.0219	1.021265	1.9309989	0.9090989
2020-07-19 04:40:00	1.02192	1.021404	1.9310189	0.9090989
2020-07-19 04:45:00	1.02192	1.021545	1.9310189	0.9090989
2020-07-19 04:50:00	1.02052	1.021453	1.9296189	0.9090989
2020-07-19 04:55:00	1.02193	1.021593	1.9310289	0.9090989
2020-07-19 05:00:00	1.02147	1.021687	1.9305689	0.9090989
2020-07-19 05:05:00	1.02099	1.021642	1.9300889	0.9090989
2020-07-19 05:10:00	1.02099	1.021549	1.9300889	0.9090989
2020-07-19 05:15:00	1.02145	1.021502	1.9305489	0.9090989
2020-07-19 05:20:00	1.02051	1.02136	1.9296089	0.9090989
2020-07-19 05:25:00	1.02193	1.021363	1.9310289	0.9090989
2020-07-19 05:30:00	1.02194	1.021365	1.9310389	0.9090989
2020-07-19 05:35:00	1.021	1.021273	1.9300989	0.9090989
2020-07-19 05:40:00	1.02189	1.02141	1.9309889	0.9090989
2020-07-19 05:45:00	1.02095	1.021312	1.9300489	0.9090989
2020-07-19 05:50:00	1.02096	1.021261	1.9300589	0.9090989
2020-07-19 05:55:00	1.02095	1.021257	1.9300489	0.9090989
2020-07-19 06:00:00	1.02141	1.021299	1.9305089	0.9090989
2020-07-19 06:05:00	1.02051	1.021205	1.9296089	0.9090989
2020-07-19 06:10:00	1.02051	1.021205	1.9296089	0.9090989
2020-07-19 06:15:00	1.02191	1.021203	1.9310089	0.9090989
2020-07-19 06:20:00	1.02189	1.021198	1.9309889	0.9090989
2020-07-19 06:25:00	1.02048	1.021146	1.9295789	0.9090989
2020-07-19 06:30:00	1.02097	1.021054	1.9300689	0.9090989
2020-07-19 06:35:00	1.02099	1.021058	1.9300889	0.9090989
2020-07-19 06:40:00	1.02053	1.021015	1.9296289	0.9090989
2020-07-19 06:45:00	1.02054	1.020974	1.9296389	0.9090989
2020-07-19 06:50:00	1.02055	1.020888	1.9296489	0.9090989
2020-07-19 06:55:00	1.02098	1.020935	1.9300789	0.9090989
2020-07-19 07:00:00	1.02098	1.020982	1.9300789	0.9090989
2020-07-19 07:05:00	1.02051	1.020842	1.9296089	0.9090989
2020-07-19 07:10:00	1.02051	1.020704	1.9296089	0.9090989
2020-07-19 07:15:00	1.02146	1.020802	1.9305589	0.9090989
2020-07-19 07:20:00	1.02052	1.020757	1.9296189	0.9090989
2020-07-19 07:25:00	1.021	1.020758	1.9300989	0.9090989
2020-07-19 07:30:00	1.02192	1.020897	1.9310189	0.9090989
2020-07-19 07:35:00	1.02193	1.021036	1.9310289	0.9090989
2020-07-19 07:40:00	1.02191	1.021172	1.9310089	0.9090989
2020-07-19 07:45:00	1.02053	1.021127	1.9296289	0.9090989
2020-07-19 07:50:00	1.02193	1.021222	1.9310289	0.9090989
2020-07-19 07:55:00	1.02099	1.02127	1.9300889	0.9090989
2020-07-19 08:00:00	1.02191	1.02141	1.9310089	0.9090989
2020-07-19 08:05:00	1.02193	1.021457	1.9310289	0.9090989
2020-07-19 08:10:00	1.02099	1.021504	1.9300889	0.9090989
2020-07-19 08:15:00	1.02097	1.021501	1.9300689	0.9090989
2020-07-19 08:20:00	1.02142	1.021451	1.9305189	0.9090989
2020-07-19 08:25:00	1.02051	1.021309	1.9296089	0.9090989
2020-07-19 08:30:00	1.02143	1.021261	1.9305289	0.9090989
2020-07-19 08:35:00	1.02048	1.021256	1.9295789	0.9090989
2020-07-19 08:40:00	1.0205	1.021113	1.9295989	0.9090989
2020-07-19 08:45:00	1.02047	1.021061	1.9295689	0.9090989
2020-07-19 08:50:00	1.02097	1.020967	1.9300689	0.9090989
2020-07-19 08:55:00	1.02099	1.020873	1.9300889	0.9090989
2020-07-19 09:00:00	1.02098	1.020872	1.9300789	0.9090989
2020-07-19 09:05:00	1.021	1.020875	1.9300989	0.9090989
2020-07-19 09:10:00	1.02097	1.02083	1.9300689	0.9090989
2020-07-19 09:15:00	1.02099	1.020878	1.9300889	0.9090989
2020-07-19 09:20:00	1.02097	1.020832	1.9300689	0.9090989
2020-07-19 09:25:00	1.02192	1.020976	1.9310189	0.9090989
2020-07-19 09:30:00	1.02145	1.021071	1.9305489	0.9090989
2020-07-19 09:35:00	1.02145	1.021169	1.9305489	0.9090989
2020-07-19 09:40:00	1.02096	1.021168	1.9300589	0.9090989
2020-07-19 09:45:00	1.02191	1.02126	1.9310089	0.9090989
2020-07-19 09:50:00	1.02098	1.02126	1.9300789	0.9090989
2020-07-19 09:55:00	1.02098	1.021258	1.9300789	0.9090989
2020-07-19 10:00:00	1.02053	1.021214	1.9296289	0.9090989
2020-07-19 10:05:00	1.02144	1.021259	1.9305389	0.9090989
2020-07-19 10:10:00	1.0205	1.021212	1.9295989	0.9090989
2020-07-19 10:15:00	1.02191	1.021211	1.9310089	0.9090989
2020-07-19 10:20:00	1.02097	1.021163	1.9300689	0.9090989
2020-07-19 10:25:00	1.02052	1.02107	1.9296189	0.9090989
2020-07-19 10:30:00	1.02052	1.021026	1.9296189	0.9090989
2020-07-19 10:35:00	1.0205	1.020885	1.9295989	0.9090989
2020-07-19 10:40:00	1.0205	1.020837	1.9295989	0.9090989
2020-07-19 10:45:00	1.02143	1.020882	1.9305289	0.9090989
2020-07-19 10:50:00	1.0205	1.020879	1.9295989	0.9090989
2020-07-19 10:55:00	1.0205	1.020785	1.9295989	0.9090989
2020-07-19 11:00:00	1.02143	1.020878	1.9305289	0.9090989
2020-07-19 11:05:00	1.02143	1.02083	1.9305289	0.9090989
2020-07-19 11:10:00	1.02051	1.020784	1.9296089	0.9090989
2020-07-19 11:15:00	1.02051	1.020783	1.9296089	0.9090989
2020-07-19 11:20:00	1.02099	1.02083	1.9300889	0.9090989
2020-07-19 11:25:00	1.02098	1.020878	1.9300789	0.9090989
2020-07-19 11:30:00	1.02193	1.021021	1.9310289	0.9090989
2020-07-19 11:35:00	1.02053	1.020931	1.9296289	0.9090989
2020-07-19 11:40:00	1.02099	1.02098	1.9300889	0.9090989
2020-07-19 11:45:00	1.021	1.02103	1.9300989	0.9090989
2020-07-19 11:50:00	1.02101	1.020988	1.9301089	0.9090989
2020-07-19 11:55:00	1.02053	1.020898	1.9296289	0.9090989
2020-07-19 12:00:00	1.02145	1.020992	1.9305489	0.9090989
2020-07-19 12:05:00	1.021	1.021041	1.9300989	0.9090989
2020-07-19 12:10:00	1.02099	1.021041	1.9300889	0.9090989
2020-07-19 12:15:00	1.021	1.021043	1.9300989	0.9090989
2020-07-19 12:20:00	1.02098	1.020948	1.9300789	0.9090989
2020-07-19 12:25:00	1.02189	1.021084	1.9309889	0.9090989
2020-07-19 12:30:00	1.0219	1.021175	1.9309989	0.9090989
2020-07-19 12:35:00	1.02052	1.021127	1.9296189	0.9090989
2020-07-19 12:40:00	1.02052	1.021078	1.9296189	0.9090989
2020-07-19 12:45:00	1.021	1.021125	1.9300989	0.9090989
2020-07-19 12:50:00	1.02099	1.021079	1.9300889	0.9090989
2020-07-19 12:55:00	1.021	1.021079	1.9300989	0.9090989
2020-07-19 13:00:00	1.02101	1.021081	1.9301089	0.9090989
2020-07-19 13:05:00	1.02098	1.021079	1.9300789	0.9090989
2020-07-19 13:10:00	1.02098	1.021079	1.9300789	0.9090989
2020-07-19 13:15:00	1.02145	1.021035	1.9305489	0.9090989
2020-07-19 13:20:00	1.02053	1.020898	1.9296289	0.9090989
2020-07-19 13:25:00	1.021	1.020946	1.9300989	0.9090989
2020-07-19 13:30:00	1.02096	1.02099	1.9300589	0.9090989
2020-07-19 13:35:00	1.02097	1.020987	1.9300689	0.9090989
2020-07-19 13:40:00	1.02192	1.02108	1.9310189	0.9090989
2020-07-19 13:45:00	1.02053	1.021033	1.9296289	0.9090989
2020-07-19 13:50:00	1.02052	1.020984	1.9296189	0.9090989
2020-07-19 13:55:00	1.02053	1.020939	1.9296289	0.9090989
2020-07-19 14:00:00	1.02194	1.021035	1.9310389	0.9090989
2020-07-19 14:05:00	1.02191	1.021081	1.9310089	0.9090989
2020-07-19 14:10:00	1.02053	1.021081	1.9296289	0.9090989
2020-07-19 14:15:00	1.02194	1.021175	1.9310389	0.9090989
2020-07-19 14:20:00	1.02145	1.021224	1.9305489	0.9090989
2020-07-19 14:25:00	1.02099	1.021226	1.9300889	0.9090989
2020-07-19 14:30:00	1.021	1.021134	1.9300989	0.9090989
2020-07-19 14:35:00	1.021	1.021181	1.9300989	0.9090989
2020-07-19 14:40:00	1.02052	1.021181	1.9296189	0.9090989
2020-07-19 14:45:00	1.021	1.021228	1.9300989	0.9090989
2020-07-19 14:50:00	1.02101	1.021135	1.9301089	0.9090989
2020-07-19 14:55:00	1.02146	1.02109	1.9305589	0.9090989
2020-07-19 15:00:00	1.02052	1.021089	1.9296189	0.9090989
2020-07-19 15:05:00	1.02052	1.020947	1.9296189	0.9090989
2020-07-19 15:10:00	1.02052	1.020854	1.9296189	0.9090989
2020-07-19 15:15:00	1.02053	1.020808	1.9296289	0.9090989
2020-07-19 15:20:00	1.02099	1.020807	1.9300889	0.9090989
2020-07-19 15:25:00	1.02053	1.02076	1.9296289	0.9090989
2020-07-19 15:30:00	1.02099	1.020807	1.9300889	0.9090989
2020-07-19 15:35:00	1.02099	1.020806	1.9300889	0.9090989
2020-07-19 15:40:00	1.02192	1.020897	1.9310189	0.9090989
2020-07-19 15:45:00	1.02145	1.020896	1.9305489	0.9090989
2020-07-19 15:50:00	1.02053	1.020897	1.9296289	0.9090989
2020-07-19 15:55:00	1.02054	1.020899	1.9296389	0.9090989
2020-07-19 16:00:00	1.02053	1.0209	1.9296289	0.9090989
2020-07-19 16:05:00	1.02097	1.020944	1.9300689	0.9090989
2020-07-19 16:10:00	1.02096	1.020941	1.9300589	0.9090989
2020-07-19 16:15:00	1.02097	1.020985	1.9300689	0.9090989
2020-07-19 16:20:00	1.02049	1.020935	1.9295889	0.9090989
2020-07-19 16:25:00	1.02098	1.020934	1.9300789	0.9090989
2020-07-19 16:30:00	1.02097	1.020839	1.9300689	0.9090989
2020-07-19 16:35:00	1.02097	1.020791	1.9300689	0.9090989
2020-07-19 16:40:00	1.02099	1.020837	1.9300889	0.9090989
2020-07-19 16:45:00	1.02098	1.020881	1.9300789	0.9090989
2020-07-19 16:50:00	1.021	1.020928	1.9300989	0.9090989
2020-07-19 16:55:00	1.02099	1.02093	1.9300889	0.9090989
2020-07-19 17:00:00	1.021	1.020934	1.9300989	0.9090989
2020-07-19 17:05:00	1.02101	1.020938	1.9301089	0.9090989
2020-07-19 17:10:00	1.02098	1.020987	1.9300789	0.9090989
2020-07-19 17:15:00	1.02098	1.020987	1.9300789	0.9090989
2020-07-19 17:20:00	1.02099	1.020989	1.9300889	0.9090989
2020-07-19 17:25:00	1.02097	1.020989	1.9300689	0.9090989
2020-07-19 17:30:00	1.02097	1.020987	1.9300689	0.9090989
2020-07-19 17:35:00	1.02099	1.020988	1.9300889	0.9090989
2020-07-19 17:40:00	1.02193	1.021081	1.9310289	0.9090989
2020-07-19 17:45:00	1.02099	1.021081	1.9300889	0.9090989
2020-07-19 17:50:00	1.02098	1.021079	1.9300789	0.9090989
2020-07-19 17:55:00	1.021	1.021078	1.9300989	0.9090989
2020-07-19 18:00:00	1.02099	1.021079	1.9300889	0.9090989
2020-07-19 18:05:00	1.02053	1.021034	1.9296289	0.9090989
2020-07-19 18:10:00	1.02054	1.020989	1.9296389	0.9090989
2020-07-19 18:15:00	1.02052	1.020944	1.9296189	0.9090989
2020-07-19 18:20:00	1.02053	1.0209	1.9296289	0.9090989
2020-07-19 18:25:00	1.02099	1.0209	1.9300889	0.9090989
2020-07-19 18:30:00	1.0205	1.020757	1.9295989	0.9090989
2020-07-19 18:35:00	1.02051	1.020709	1.9296089	0.9090989
2020-07-19 18:40:00	1.02052	1.020663	1.9296189	0.9090989
2020-07-19 18:45:00	1.02052	1.020615	1.9296189	0.9090989
2020-07-19 18:50:00	1.02053	1.020569	1.9296289	0.9090989
2020-07-19 18:55:00	1.02054	1.02057	1.9296389	0.9090989
2020-07-19 19:00:00	1.02053	1.020569	1.9296289	0.9090989
2020-07-19 19:05:00	1.02051	1.020568	1.9296089	0.9090989
2020-07-19 19:10:00	1.02099	1.020614	1.9300889	0.9090989
2020-07-19 19:15:00	1.02097	1.020612	1.9300689	0.9090989
2020-07-19 19:20:00	1.02099	1.020661	1.9300889	0.9090989
2020-07-19 19:25:00	1.02007	1.020617	1.9291689	0.9090989
2020-07-19 19:30:00	1.02099	1.020664	1.9300889	0.9090989
2020-07-19 19:35:00	1.02097	1.020709	1.9300689	0.9090989
2020-07-19 19:40:00	1.02052	1.020708	1.9296189	0.9090989
2020-07-19 19:45:00	1.021	1.020754	1.9300989	0.9090989
2020-07-19 19:50:00	1.02099	1.0208	1.9300889	0.9090989
2020-07-19 19:55:00	1.02099	1.020848	1.9300889	0.9090989
2020-07-19 20:00:00	1.02144	1.020893	1.9305389	0.9090989
2020-07-19 20:05:00	1.02099	1.020895	1.9300889	0.9090989
2020-07-19 20:10:00	1.02005	1.020801	1.9291489	0.9090989
2020-07-19 20:15:00	1.02051	1.020845	1.9296089	0.9090989
2020-07-19 20:20:00	1.021	1.020846	1.9300989	0.9090989
2020-07-19 20:25:00	1.02097	1.020846	1.9300689	0.9090989
2020-07-19 20:30:00	1.02099	1.020893	1.9300889	0.9090989
2020-07-19 20:35:00	1.02099	1.020892	1.9300889	0.9090989
2020-07-19 20:40:00	1.02098	1.020891	1.9300789	0.9090989
2020-07-19 20:45:00	1.02145	1.020937	1.9305489	0.9090989
2020-07-19 20:50:00	1.02238	1.021031	1.9314789	0.9090989
2020-07-19 20:55:00	1.02143	1.021075	1.9305289	0.9090989
2020-07-19 21:00:00	1.02096	1.021166	1.9300589	0.9090989
2020-07-19 21:05:00	1.02005	1.02112	1.9291489	0.9090989
2020-07-19 21:10:00	1.02095	1.021115	1.9300489	0.9090989
2020-07-19 21:15:00	1.02096	1.021114	1.9300589	0.9090989
2020-07-19 21:20:00	1.02097	1.021112	1.9300689	0.9090989
2020-07-19 21:25:00	1.02097	1.02111	1.9300689	0.9090989
2020-07-19 21:30:00	1.02099	1.021111	1.9300889	0.9090989
2020-07-19 21:35:00	1.02099	1.021065	1.9300889	0.9090989
2020-07-19 21:40:00	1.021	1.020927	1.9300989	0.9090989
2020-07-19 21:45:00	1.02097	1.020881	1.9300689	0.9090989
2020-07-19 21:50:00	1.01956	1.020741	1.9286589	0.9090989
2020-07-19 21:55:00	1.02051	1.020787	1.9296089	0.9090989
2020-07-19 22:00:00	1.02098	1.02079	1.9300789	0.9090989
2020-07-19 22:05:00	1.01959	1.020653	1.9286889	0.9090989
2020-07-19 22:10:00	1.02052	1.020608	1.9296189	0.9090989
2020-07-19 22:15:00	1.02052	1.020563	1.9296189	0.9090989
2020-07-19 22:20:00	1.02053	1.020517	1.9296289	0.9090989
2020-07-19 22:25:00	1.02097	1.020515	1.9300689	0.9090989
2020-07-19 22:30:00	1.02192	1.020607	1.9310189	0.9090989
2020-07-19 22:35:00	1.021	1.02061	1.9300989	0.9090989
2020-07-19 22:40:00	1.02053	1.020707	1.9296289	0.9090989
2020-07-19 22:45:00	1.02051	1.020707	1.9296089	0.9090989
2020-07-19 22:50:00	1.02047	1.020656	1.9295689	0.9090989
2020-07-19 22:55:00	1.02049	1.020746	1.9295889	0.9090989
2020-07-19 23:00:00	1.0205	1.020744	1.9295989	0.9090989
2020-07-19 23:05:00	1.02004	1.020696	1.9291389	0.9090989
2020-07-19 23:10:00	1.02005	1.020648	1.9291489	0.9090989
2020-07-19 23:15:00	1.02053	1.020604	1.9296289	0.9090989
2020-07-19 23:20:00	1.02099	1.020511	1.9300889	0.9090989
2020-07-19 23:25:00	1.0205	1.020461	1.9295989	0.9090989
2020-07-19 23:30:00	1.02096	1.020504	1.9300589	0.9090989
2020-07-19 23:35:00	1.01957	1.02041	1.9286689	0.9090989
2020-07-19 23:40:00	1.02049	1.020412	1.9295889	0.9090989
2020-07-19 23:45:00	1.02051	1.020414	1.9296089	0.9090989
2020-07-19 23:50:00	1.02005	1.020369	1.9291489	0.9090989
2020-07-19 23:55:00	1.02098	1.020463	1.9300789	0.9090989
2020-07-20 00:00:00	1.02144	1.020602	1.9305389	0.9090989
2020-07-20 00:05:00	1.02099	1.020648	1.9300889	0.9090989
2020-07-20 00:10:00	1.02097	1.020646	1.9300689	0.9090989
2020-07-20 00:15:00	1.02145	1.020741	1.9305489	0.9090989
2020-07-20 00:20:00	1.02097	1.020742	1.9300689	0.9090989
2020-07-20 00:25:00	1.02099	1.020884	1.9300889	0.9090989
2020-07-20 00:30:00	1.02052	1.020887	1.9296189	0.9090989
2020-07-20 00:35:00	1.02051	1.020887	1.9296089	0.9090989
2020-07-20 00:40:00	1.021	1.020982	1.9300989	0.9090989
2020-07-20 00:45:00	1.02052	1.020936	1.9296189	0.9090989
2020-07-20 00:50:00	1.02051	1.020843	1.9296089	0.9090989
2020-07-20 00:55:00	1.01958	1.020702	1.9286789	0.9090989
2020-07-20 01:00:00	1.02051	1.020656	1.9296089	0.9090989
2020-07-20 01:05:00	1.02099	1.02061	1.9300889	0.9090989
2020-07-20 01:10:00	1.02098	1.020611	1.9300789	0.9090989
2020-07-20 01:15:00	1.021	1.020612	1.9300989	0.9090989
2020-07-20 01:20:00	1.02101	1.020661	1.9301089	0.9090989
2020-07-20 01:25:00	1.02146	1.020756	1.9305589	0.9090989
2020-07-20 01:30:00	1.021	1.020756	1.9300989	0.9090989
2020-07-20 01:35:00	1.02101	1.020805	1.9301089	0.9090989
2020-07-20 01:40:00	1.02101	1.020855	1.9301089	0.9090989
2020-07-20 01:45:00	1.021	1.020997	1.9300989	0.9090989
2020-07-20 01:50:00	1.02099	1.021045	1.9300889	0.9090989
2020-07-20 01:55:00	1.02099	1.021045	1.9300889	0.9090989
2020-07-20 02:00:00	1.021	1.021047	1.9300989	0.9090989
2020-07-20 02:05:00	1.02098	1.021045	1.9300789	0.9090989
2020-07-20 02:10:00	1.02051	1.020995	1.9296089	0.9090989
2020-07-20 02:15:00	1.02053	1.020902	1.9296289	0.9090989
2020-07-20 02:20:00	1.021	1.020902	1.9300989	0.9090989
2020-07-20 02:25:00	1.01958	1.020759	1.9286789	0.9090989
2020-07-20 02:30:00	1.01959	1.020617	1.9286889	0.9090989
2020-07-20 02:35:00	1.02052	1.020569	1.9296189	0.9090989
2020-07-20 02:40:00	1.02053	1.020523	1.9296289	0.9090989
2020-07-20 02:45:00	1.02054	1.020478	1.9296389	0.9090989
2020-07-20 02:50:00	1.02055	1.020433	1.9296489	0.9090989
2020-07-20 02:55:00	1.0196	1.020295	1.9286989	0.9090989
2020-07-20 03:00:00	1.02052	1.020296	1.9296189	0.9090989
2020-07-20 03:05:00	1.021	1.020343	1.9300989	0.9090989
2020-07-20 03:10:00	1.02006	1.020249	1.9291589	0.9090989
2020-07-20 03:15:00	1.02145	1.020436	1.9305489	0.9090989
2020-07-20 03:20:00	1.02098	1.020575	1.9300789	0.9090989
2020-07-20 03:25:00	1.02005	1.020528	1.9291489	0.9090989
2020-07-20 03:30:00	1.02006	1.020481	1.9291589	0.9090989
2020-07-20 03:35:00	1.02052	1.020479	1.9296189	0.9090989
2020-07-20 03:40:00	1.01959	1.020383	1.9286889	0.9090989
2020-07-20 03:45:00	1.02053	1.020476	1.9296289	0.9090989
2020-07-20 03:50:00	1.02052	1.020476	1.9296189	0.9090989
2020-07-20 03:55:00	1.02051	1.020427	1.9296089	0.9090989
2020-07-20 04:00:00	1.02053	1.020474	1.9296289	0.9090989
2020-07-20 04:05:00	1.02096	1.020425	1.9300589	0.9090989
2020-07-20 04:10:00	1.0205	1.020377	1.9295989	0.9090989
2020-07-20 04:15:00	1.02051	1.020423	1.9296089	0.9090989
2020-07-20 04:20:00	1.02052	1.020469	1.9296189	0.9090989
2020-07-20 04:25:00	1.01959	1.020376	1.9286889	0.9090989
2020-07-20 04:30:00	1.0205	1.020467	1.9295989	0.9090989
2020-07-20 04:35:00	1.01957	1.020371	1.9286689	0.9090989
2020-07-20 04:40:00	1.02051	1.02037	1.9296089	0.9090989
2020-07-20 04:45:00	1.02051	1.02037	1.9296089	0.9090989
2020-07-20 04:50:00	1.01959	1.020276	1.9286889	0.9090989
2020-07-20 04:55:00	1.02052	1.020232	1.9296189	0.9090989
2020-07-20 05:00:00	1.01959	1.020141	1.9286889	0.9090989
2020-07-20 05:05:00	1.02053	1.020143	1.9296289	0.9090989
2020-07-20 05:10:00	1.02053	1.020144	1.9296289	0.9090989
2020-07-20 05:15:00	1.02052	1.020237	1.9296189	0.9090989
2020-07-20 05:20:00	1.02097	1.020284	1.9300689	0.9090989
2020-07-20 05:25:00	1.02049	1.020376	1.9295889	0.9090989
2020-07-20 05:30:00	1.02097	1.020422	1.9300689	0.9090989
2020-07-20 05:35:00	1.0205	1.020421	1.9295989	0.9090989
2020-07-20 05:40:00	1.02001	1.020463	1.9291089	0.9090989
2020-07-20 05:45:00	1.0205	1.020461	1.9295989	0.9090989
2020-07-20 05:50:00	1.02005	1.020507	1.9291489	0.9090989
2020-07-20 05:55:00	1.02005	1.020459	1.9291489	0.9090989
2020-07-20 06:00:00	1.021	1.020506	1.9300989	0.9090989
2020-07-20 06:05:00	1.02054	1.020508	1.9296389	0.9090989
2020-07-20 06:10:00	1.01961	1.020372	1.9287089	0.9090989
2020-07-20 06:15:00	1.02052	1.020375	1.9296189	0.9090989
2020-07-20 06:20:00	1.02006	1.020284	1.9291589	0.9090989
2020-07-20 06:25:00	1.021	1.020334	1.9300989	0.9090989
2020-07-20 06:30:00	1.02006	1.020339	1.9291589	0.9090989
2020-07-20 06:35:00	1.02006	1.020295	1.9291589	0.9090989
2020-07-20 06:40:00	1.02005	1.020295	1.9291489	0.9090989
2020-07-20 06:45:00	1.01913	1.020203	1.9282289	0.9090989
2020-07-20 06:50:00	1.01912	1.020015	1.9282189	0.9090989
2020-07-20 06:55:00	1.01913	1.019874	1.9282289	0.9090989
2020-07-20 07:00:00	1.01913	1.019826	1.9282289	0.9090989
2020-07-20 07:05:00	1.01914	1.019688	1.9282389	0.9090989
2020-07-20 07:10:00	1.01914	1.019596	1.9282389	0.9090989
2020-07-20 07:15:00	1.01912	1.019408	1.9282189	0.9090989
2020-07-20 07:20:00	1.02006	1.019408	1.9291589	0.9090989
2020-07-20 07:25:00	1.02006	1.019408	1.9291589	0.9090989
2020-07-20 07:30:00	1.01958	1.019361	1.9286789	0.9090989
2020-07-20 07:35:00	1.01958	1.019406	1.9286789	0.9090989
2020-07-20 07:40:00	1.01866	1.01936	1.9277589	0.9090989
2020-07-20 07:45:00	1.01914	1.019361	1.9282389	0.9090989
2020-07-20 07:50:00	1.02008	1.019456	1.9291789	0.9090989
2020-07-20 07:55:00	1.02007	1.019549	1.9291689	0.9090989
2020-07-20 08:00:00	1.02007	1.019642	1.9291689	0.9090989
2020-07-20 08:05:00	1.01957	1.019687	1.9286689	0.9090989
2020-07-20 08:10:00	1.01959	1.01964	1.9286889	0.9090989
2020-07-20 08:15:00	1.01958	1.019592	1.9286789	0.9090989
2020-07-20 08:20:00	1.0196	1.019594	1.9286989	0.9090989
2020-07-20 08:25:00	1.02007	1.019643	1.9291689	0.9090989
2020-07-20 08:30:00	1.02006	1.019783	1.9291589	0.9090989
2020-07-20 08:35:00	1.02097	1.019966	1.9300689	0.9090989
2020-07-20 08:40:00	1.01911	1.019869	1.9282089	0.9090989
2020-07-20 08:45:00	1.01913	1.019775	1.9282289	0.9090989
2020-07-20 08:50:00	1.01958	1.019726	1.9286789	0.9090989
2020-07-20 08:55:00	1.01863	1.019632	1.9277289	0.9090989
2020-07-20 09:00:00	1.01864	1.019537	1.9277389	0.9090989
2020-07-20 09:05:00	1.01959	1.019538	1.9286889	0.9090989
2020-07-20 09:10:00	1.01865	1.019443	1.9277489	0.9090989
2020-07-20 09:15:00	1.01865	1.019301	1.9277489	0.9090989
2020-07-20 09:20:00	1.01866	1.019161	1.9277589	0.9090989
2020-07-20 09:25:00	1.01961	1.019025	1.9287089	0.9090989
2020-07-20 09:30:00	1.0196	1.019074	1.9286989	0.9090989
2020-07-20 09:35:00	1.02007	1.019168	1.9291689	0.9090989
2020-07-20 09:40:00	1.01913	1.019123	1.9282289	0.9090989
2020-07-20 09:45:00	1.01914	1.019174	1.9282389	0.9090989
2020-07-20 09:50:00	1.02005	1.019315	1.9291489	0.9090989
2020-07-20 09:55:00	1.02003	1.019359	1.9291289	0.9090989
2020-07-20 10:00:00	1.02005	1.019499	1.9291489	0.9090989
2020-07-20 10:05:00	1.02005	1.019639	1.9291489	0.9090989
2020-07-20 10:10:00	1.01866	1.019639	1.9277589	0.9090989
2020-07-20 10:15:00	1.01867	1.019545	1.9277689	0.9090989
2020-07-20 10:20:00	1.01961	1.019546	1.9287089	0.9090989
2020-07-20 10:25:00	1.01865	1.019404	1.9277489	0.9090989
2020-07-20 10:30:00	1.01865	1.019356	1.9277489	0.9090989
2020-07-20 10:35:00	1.01818	1.01926	1.9272789	0.9090989
2020-07-20 10:40:00	1.01959	1.019214	1.9286889	0.9090989
2020-07-20 10:45:00	1.01912	1.019123	1.9282189	0.9090989
2020-07-20 10:50:00	1.0196	1.019078	1.9286989	0.9090989
2020-07-20 10:55:00	1.01959	1.019032	1.9286889	0.9090989
2020-07-20 11:00:00	1.01914	1.01908	1.9282389	0.9090989
2020-07-20 11:05:00	1.01911	1.019124	1.9282089	0.9090989
2020-07-20 11:10:00	1.02004	1.019167	1.9291389	0.9090989
2020-07-20 11:15:00	1.02006	1.019308	1.9291589	0.9090989
2020-07-20 11:20:00	1.01957	1.0194	1.9286689	0.9090989
2020-07-20 11:25:00	1.01958	1.01954	1.9286789	0.9090989
2020-07-20 11:30:00	1.01863	1.019444	1.9277289	0.9090989
2020-07-20 11:35:00	1.01865	1.019397	1.9277489	0.9090989
2020-07-20 11:40:00	1.01958	1.019395	1.9286789	0.9090989
2020-07-20 11:45:00	1.02006	1.019442	1.9291589	0.9090989
2020-07-20 11:50:00	1.02006	1.019534	1.9291589	0.9090989
2020-07-20 11:55:00	1.02007	1.01963	1.9291689	0.9090989
2020-07-20 12:00:00	1.02008	1.019634	1.9291789	0.9090989
2020-07-20 12:05:00	1.02008	1.019636	1.9291789	0.9090989
2020-07-20 12:10:00	1.01914	1.019593	1.9282389	0.9090989
2020-07-20 12:15:00	1.01911	1.019546	1.9282089	0.9090989
2020-07-20 12:20:00	1.01866	1.019549	1.9277589	0.9090989
2020-07-20 12:25:00	1.01957	1.019641	1.9286689	0.9090989
2020-07-20 12:30:00	1.01957	1.01964	1.9286689	0.9090989
2020-07-20 12:35:00	1.02049	1.019683	1.9295889	0.9090989
2020-07-20 12:40:00	1.01955	1.019632	1.9286489	0.9090989
2020-07-20 12:45:00	1.01955	1.01958	1.9286489	0.9090989
2020-07-20 12:50:00	1.01954	1.019526	1.9286389	0.9090989
2020-07-20 12:55:00	1.01954	1.019472	1.9286389	0.9090989
2020-07-20 13:00:00	1.01957	1.019515	1.9286689	0.9090989
2020-07-20 13:05:00	1.02002	1.019606	1.9291189	0.9090989
2020-07-20 13:10:00	1.02003	1.019743	1.9291289	0.9090989
2020-07-20 13:15:00	1.01956	1.019742	1.9286589	0.9090989
2020-07-20 13:20:00	1.01959	1.019744	1.9286889	0.9090989
2020-07-20 13:25:00	1.0196	1.019655	1.9286989	0.9090989
2020-07-20 13:30:00	1.01867	1.019567	1.9277689	0.9090989
2020-07-20 13:35:00	1.01868	1.01948	1.9277789	0.9090989
2020-07-20 13:40:00	1.02007	1.019533	1.9291689	0.9090989
2020-07-20 13:45:00	1.01913	1.019492	1.9282289	0.9090989
2020-07-20 13:50:00	1.0196	1.019495	1.9286989	0.9090989
2020-07-20 13:55:00	1.01959	1.019452	1.9286889	0.9090989
2020-07-20 14:00:00	1.02002	1.019451	1.9291189	0.9090989
2020-07-20 14:05:00	1.02003	1.019498	1.9291289	0.9090989
2020-07-20 14:10:00	1.02004	1.019543	1.9291389	0.9090989
2020-07-20 14:15:00	1.01911	1.019494	1.9282089	0.9090989
2020-07-20 14:20:00	1.02004	1.019631	1.9291389	0.9090989
2020-07-20 14:25:00	1.01956	1.019719	1.9286589	0.9090989
2020-07-20 14:30:00	1.01907	1.019619	1.9281689	0.9090989
2020-07-20 14:35:00	1.01909	1.019615	1.9281889	0.9090989
2020-07-20 14:40:00	1.01958	1.019613	1.9286789	0.9090989
2020-07-20 14:45:00	1.0205	1.019704	1.9295989	0.9090989
2020-07-20 14:50:00	1.01907	1.019609	1.9281689	0.9090989
2020-07-20 14:55:00	1.01908	1.019514	1.9281789	0.9090989
2020-07-20 15:00:00	1.01911	1.019421	1.9282089	0.9090989
2020-07-20 15:05:00	1.01911	1.019421	1.9282089	0.9090989
2020-07-20 15:10:00	1.01866	1.019283	1.9277589	0.9090989
2020-07-20 15:15:00	1.01959	1.019286	1.9286889	0.9090989
2020-07-20 15:20:00	1.01959	1.019338	1.9286889	0.9090989
2020-07-20 15:25:00	1.02003	1.019432	1.9291289	0.9090989
2020-07-20 15:30:00	1.01912	1.019386	1.9282189	0.9090989
2020-07-20 15:35:00	1.01911	1.019247	1.9282089	0.9090989
2020-07-20 15:40:00	1.0191	1.01925	1.9281989	0.9090989
2020-07-20 15:45:00	1.02004	1.019346	1.9291389	0.9090989
2020-07-20 15:50:00	1.01866	1.019301	1.9277589	0.9090989
2020-07-20 15:55:00	1.01959	1.019349	1.9286889	0.9090989
2020-07-20 16:00:00	1.01867	1.01935	1.9277689	0.9090989
2020-07-20 16:05:00	1.01958	1.019349	1.9286789	0.9090989
2020-07-20 16:10:00	1.01863	1.019253	1.9277289	0.9090989
2020-07-20 16:15:00	1.01911	1.019161	1.9282089	0.9090989
2020-07-20 16:20:00	1.01958	1.019207	1.9286789	0.9090989
2020-07-20 16:25:00	1.01865	1.019161	1.9277489	0.9090989
2020-07-20 16:30:00	1.01865	1.019116	1.9277489	0.9090989
2020-07-20 16:35:00	1.01958	1.01907	1.9286789	0.9090989
2020-07-20 16:40:00	1.01913	1.019117	1.9282289	0.9090989
2020-07-20 16:45:00	1.02006	1.019164	1.9291589	0.9090989
2020-07-20 16:50:00	1.02005	1.019302	1.9291489	0.9090989
2020-07-20 16:55:00	1.02095	1.019439	1.9300489	0.9090989
2020-07-20 17:00:00	1.02003	1.019579	1.9291289	0.9090989
2020-07-20 17:05:00	1.02003	1.019671	1.9291289	0.9090989
2020-07-20 17:10:00	1.01909	1.019622	1.9281889	0.9090989
2020-07-20 17:15:00	1.0191	1.019667	1.9281989	0.9090989
2020-07-20 17:20:00	1.0191	1.019712	1.9281989	0.9090989
2020-07-20 17:25:00	1.02004	1.019758	1.9291389	0.9090989
2020-07-20 17:30:00	1.02004	1.019849	1.9291389	0.9090989
2020-07-20 17:35:00	1.02098	1.019941	1.9300789	0.9090989
2020-07-20 17:40:00	1.02004	1.01994	1.9291389	0.9090989
2020-07-20 17:45:00	1.02097	1.019942	1.9300689	0.9090989
2020-07-20 17:50:00	1.01956	1.019895	1.9286589	0.9090989
2020-07-20 17:55:00	1.0191	1.019802	1.9281989	0.9090989
2020-07-20 18:00:00	1.01911	1.019804	1.9282089	0.9090989
2020-07-20 18:05:00	1.02004	1.019898	1.9291389	0.9090989
2020-07-20 18:10:00	1.02001	1.019989	1.9291089	0.9090989
2020-07-20 18:15:00	1.01911	1.019896	1.9282089	0.9090989
2020-07-20 18:20:00	1.01862	1.019754	1.9277189	0.9090989
2020-07-20 18:25:00	1.01956	1.019612	1.9286589	0.9090989
2020-07-20 18:30:00	1.01817	1.019425	1.9272689	0.9090989
2020-07-20 18:35:00	1.01862	1.01919	1.9277189	0.9090989
2020-07-20 18:40:00	1.01956	1.01919	1.9286589	0.9090989
2020-07-20 18:45:00	1.01862	1.019142	1.9277189	0.9090989
2020-07-20 18:50:00	1.01864	1.019095	1.9277389	0.9090989
2020-07-20 18:55:00	1.01864	1.018955	1.9277389	0.9090989
2020-07-20 19:00:00	1.01866	1.01882	1.9277589	0.9090989
2020-07-20 19:05:00	1.01862	1.018771	1.9277189	0.9090989
2020-07-20 19:10:00	1.01958	1.018867	1.9286789	0.9090989
2020-07-20 19:15:00	1.02006	1.018917	1.9291589	0.9090989
2020-07-20 19:20:00	1.01912	1.019012	1.9282189	0.9090989
2020-07-20 19:25:00	1.01913	1.019063	1.9282289	0.9090989
2020-07-20 19:30:00	1.01913	1.01902	1.9282289	0.9090989
2020-07-20 19:35:00	1.01867	1.019025	1.9277689	0.9090989
2020-07-20 19:40:00	1.02005	1.019166	1.9291489	0.9090989
2020-07-20 19:45:00	1.01866	1.019168	1.9277589	0.9090989
2020-07-20 19:50:00	1.01914	1.019216	1.9282389	0.9090989
2020-07-20 19:55:00	1.01914	1.019268	1.9282389	0.9090989
2020-07-20 20:00:00	1.01961	1.019271	1.9287089	0.9090989
2020-07-20 20:05:00	1.02008	1.019273	1.9291789	0.9090989
2020-07-20 20:10:00	1.01962	1.019323	1.9287189	0.9090989
2020-07-20 20:15:00	1.01959	1.019369	1.9286889	0.9090989
2020-07-20 20:20:00	1.01958	1.019414	1.9286789	0.9090989
2020-07-20 20:25:00	1.01958	1.019505	1.9286789	0.9090989
2020-07-20 20:30:00	1.0191	1.01941	1.9281989	0.9090989
2020-07-20 20:35:00	1.02004	1.019548	1.9291389	0.9090989
2020-07-20 20:40:00	1.01864	1.019498	1.9277389	0.9090989
2020-07-20 20:45:00	1.01862	1.019446	1.9277189	0.9090989
2020-07-20 20:50:00	1.01911	1.019396	1.9282089	0.9090989
2020-07-20 20:55:00	1.02005	1.019393	1.9291489	0.9090989
2020-07-20 21:00:00	1.01864	1.019295	1.9277389	0.9090989
2020-07-20 21:05:00	1.01958	1.019294	1.9286789	0.9090989
2020-07-20 21:10:00	1.01866	1.019202	1.9277589	0.9090989
2020-07-20 21:15:00	1.0196	1.019204	1.9286989	0.9090989
2020-07-20 21:20:00	1.01866	1.01916	1.9277589	0.9090989
2020-07-20 21:25:00	1.01867	1.019023	1.9277689	0.9090989
2020-07-20 21:30:00	1.01866	1.019025	1.9277589	0.9090989
2020-07-20 21:35:00	1.0191	1.019073	1.9281989	0.9090989
2020-07-20 21:40:00	1.01911	1.019073	1.9282089	0.9090989
2020-07-20 21:45:00	1.01913	1.018981	1.9282289	0.9090989
2020-07-20 21:50:00	1.01959	1.019076	1.9286889	0.9090989
2020-07-20 21:55:00	1.0191	1.019028	1.9281989	0.9090989
2020-07-20 22:00:00	1.02003	1.019165	1.9291289	0.9090989
2020-07-20 22:05:00	1.01957	1.019162	1.9286689	0.9090989
2020-07-20 22:10:00	1.01864	1.01916	1.9277389	0.9090989
2020-07-20 22:15:00	1.01863	1.019156	1.9277289	0.9090989
2020-07-20 22:20:00	1.01863	1.019153	1.9277289	0.9090989
2020-07-20 22:25:00	1.01957	1.0192	1.9286689	0.9090989
2020-07-20 22:30:00	1.01864	1.019153	1.9277389	0.9090989
2020-07-20 22:35:00	1.0191	1.01915	1.9281989	0.9090989
2020-07-20 22:40:00	1.02004	1.019195	1.9291389	0.9090989
2020-07-20 22:45:00	1.01911	1.019196	1.9282089	0.9090989
2020-07-20 22:50:00	1.01913	1.019106	1.9282289	0.9090989
2020-07-20 22:55:00	1.01914	1.019063	1.9282389	0.9090989
2020-07-20 23:00:00	1.01914	1.019113	1.9282389	0.9090989
2020-07-20 23:05:00	1.01958	1.019208	1.9286789	0.9090989
2020-07-20 23:10:00	1.01956	1.019301	1.9286589	0.9090989
2020-07-20 23:15:00	1.01958	1.019302	1.9286789	0.9090989
2020-07-20 23:20:00	1.01911	1.019349	1.9282089	0.9090989
2020-07-20 23:25:00	1.01911	1.01935	1.9282089	0.9090989
2020-07-20 23:30:00	1.01913	1.019259	1.9282289	0.9090989
2020-07-20 23:35:00	1.01959	1.019307	1.9286889	0.9090989
2020-07-20 23:40:00	1.01958	1.019352	1.9286789	0.9090989
2020-07-20 23:45:00	1.01959	1.019397	1.9286889	0.9090989
2020-07-20 23:50:00	1.01959	1.019442	1.9286889	0.9090989
2020-07-20 23:55:00	1.01913	1.019397	1.9282289	0.9090989
2020-07-21 00:00:00	1.01914	1.019355	1.9282389	0.9090989
2020-07-21 00:05:00	1.01958	1.019355	1.9286789	0.9090989
2020-07-21 00:10:00	1.01913	1.019357	1.9282289	0.9090989
2020-07-21 00:15:00	1.01913	1.019359	1.9282289	0.9090989
2020-07-21 00:20:00	1.01909	1.019355	1.9281889	0.9090989
2020-07-21 00:25:00	1.02003	1.019399	1.9291289	0.9090989
2020-07-21 00:30:00	1.01912	1.019353	1.9282189	0.9090989
2020-07-21 00:35:00	1.01911	1.019305	1.9282089	0.9090989
2020-07-21 00:40:00	1.01911	1.019257	1.9282089	0.9090989
2020-07-21 00:45:00	1.01913	1.019257	1.9282289	0.9090989
2020-07-21 00:50:00	1.02007	1.01935	1.9291689	0.9090989
2020-07-21 00:55:00	1.01913	1.019305	1.9282289	0.9090989
2020-07-21 01:00:00	1.01913	1.019305	1.9282289	0.9090989
2020-07-21 01:05:00	1.02005	1.019397	1.9291489	0.9090989
2020-07-21 01:10:00	1.01867	1.019355	1.9277689	0.9090989
2020-07-21 01:15:00	1.01868	1.01922	1.9277789	0.9090989
2020-07-21 01:20:00	1.0196	1.019268	1.9286989	0.9090989
2020-07-21 01:25:00	1.01866	1.019223	1.9277589	0.9090989
2020-07-21 01:30:00	1.01864	1.019176	1.9277389	0.9090989
2020-07-21 01:35:00	1.01866	1.019129	1.9277589	0.9090989
2020-07-21 01:40:00	1.01958	1.01908	1.9286789	0.9090989
2020-07-21 01:45:00	1.01913	1.01908	1.9282289	0.9090989
2020-07-21 01:50:00	1.01913	1.01908	1.9282289	0.9090989
2020-07-21 01:55:00	1.01912	1.018987	1.9282189	0.9090989
2020-07-21 02:00:00	1.02005	1.019125	1.9291489	0.9090989
2020-07-21 02:05:00	1.01865	1.019122	1.9277489	0.9090989
2020-07-21 02:10:00	1.01865	1.019027	1.9277489	0.9090989
2020-07-21 02:15:00	1.01862	1.019023	1.9277189	0.9090989
2020-07-21 02:20:00	1.01863	1.019022	1.9277289	0.9090989
2020-07-21 02:25:00	1.01955	1.019111	1.9286489	0.9090989
2020-07-21 02:30:00	1.01863	1.019016	1.9277289	0.9090989
2020-07-21 02:35:00	1.01862	1.018965	1.9277189	0.9090989
2020-07-21 02:40:00	1.01863	1.018915	1.9277289	0.9090989
2020-07-21 02:45:00	1.01865	1.018868	1.9277489	0.9090989
2020-07-21 02:50:00	1.01866	1.018729	1.9277589	0.9090989
2020-07-21 02:55:00	1.01911	1.018775	1.9282089	0.9090989
2020-07-21 03:00:00	1.01913	1.018823	1.9282289	0.9090989
2020-07-21 03:05:00	1.01912	1.018873	1.9282189	0.9090989
2020-07-21 03:10:00	1.01913	1.018923	1.9282289	0.9090989
2020-07-21 03:15:00	1.01913	1.018881	1.9282289	0.9090989
2020-07-21 03:20:00	1.01867	1.018885	1.9277689	0.9090989
2020-07-21 03:25:00	1.01914	1.018937	1.9282389	0.9090989
2020-07-21 03:30:00	1.01868	1.018942	1.9277789	0.9090989
2020-07-21 03:35:00	1.01867	1.018944	1.9277689	0.9090989
2020-07-21 03:40:00	1.01914	1.018992	1.9282389	0.9090989
2020-07-21 03:45:00	1.01915	1.018996	1.9282489	0.9090989
2020-07-21 03:50:00	1.01959	1.019042	1.9286889	0.9090989
2020-07-21 03:55:00	1.01958	1.019088	1.9286789	0.9090989
2020-07-21 04:00:00	1.01913	1.019088	1.9282289	0.9090989
2020-07-21 04:05:00	1.01914	1.019089	1.9282389	0.9090989
2020-07-21 04:10:00	1.01911	1.019133	1.9282089	0.9090989
2020-07-21 04:15:00	1.01911	1.01913	1.9282089	0.9090989
2020-07-21 04:20:00	1.01911	1.019173	1.9282089	0.9090989
2020-07-21 04:25:00	1.01863	1.019169	1.9277289	0.9090989
2020-07-21 04:30:00	1.01911	1.019166	1.9282089	0.9090989
2020-07-21 04:35:00	1.01863	1.019114	1.9277289	0.9090989
2020-07-21 04:40:00	1.0191	1.019065	1.9281989	0.9090989
2020-07-21 04:45:00	1.01912	1.019019	1.9282189	0.9090989
2020-07-21 04:50:00	1.01867	1.018973	1.9277689	0.9090989
2020-07-21 04:55:00	1.01866	1.018925	1.9277589	0.9090989
2020-07-21 05:00:00	1.01914	1.018928	1.9282389	0.9090989
2020-07-21 05:05:00	1.01868	1.018885	1.9277789	0.9090989
2020-07-21 05:10:00	1.01864	1.018838	1.9277389	0.9090989
2020-07-21 05:15:00	1.01911	1.018886	1.9282089	0.9090989
2020-07-21 05:20:00	1.01911	1.018886	1.9282089	0.9090989
2020-07-21 05:25:00	1.01909	1.018932	1.9281889	0.9090989
2020-07-21 05:30:00	1.01911	1.018933	1.9282089	0.9090989
2020-07-21 05:35:00	1.0191	1.018931	1.9281989	0.9090989
2020-07-21 05:40:00	1.01863	1.018927	1.9277289	0.9090989
2020-07-21 05:45:00	1.01865	1.018926	1.9277489	0.9090989
2020-07-21 05:50:00	1.0191	1.018922	1.9281989	0.9090989
2020-07-21 05:55:00	1.0191	1.018964	1.9281989	0.9090989
2020-07-21 06:00:00	1.01819	1.018919	1.9272889	0.9090989
2020-07-21 06:05:00	1.01819	1.018827	1.9272889	0.9090989
2020-07-21 06:10:00	1.01723	1.018639	1.9263289	0.9090989
2020-07-21 06:15:00	1.01817	1.018547	1.9272689	0.9090989
2020-07-21 06:20:00	1.01726	1.018362	1.9263589	0.9090989
2020-07-21 06:25:00	1.01818	1.01827	1.9272789	0.9090989
2020-07-21 06:30:00	1.01818	1.018225	1.9272789	0.9090989
2020-07-21 06:35:00	1.01677	1.018037	1.9258689	0.9090989
2020-07-21 06:40:00	1.01679	1.017806	1.9258889	0.9090989
2020-07-21 06:45:00	1.01772	1.017668	1.9268189	0.9090989
2020-07-21 06:50:00	1.01815	1.017664	1.9272489	0.9090989
2020-07-21 06:55:00	1.01723	1.017568	1.9263289	0.9090989
2020-07-21 07:00:00	1.01723	1.017568	1.9263289	0.9090989
2020-07-21 07:05:00	1.01771	1.017522	1.9268089	0.9090989
2020-07-21 07:10:00	1.01773	1.017569	1.9268289	0.9090989
2020-07-21 07:15:00	1.0168	1.017431	1.9258989	0.9090989
2020-07-21 07:20:00	1.01774	1.017387	1.9268389	0.9090989
2020-07-21 07:25:00	1.0168	1.01739	1.9258989	0.9090989
2020-07-21 07:30:00	1.01774	1.017485	1.9268389	0.9090989
2020-07-21 07:35:00	1.0168	1.017393	1.9258989	0.9090989
2020-07-21 07:40:00	1.01681	1.017259	1.9259089	0.9090989
2020-07-21 07:45:00	1.01771	1.017307	1.9268089	0.9090989
2020-07-21 07:50:00	1.01818	1.017402	1.9272789	0.9090989
2020-07-21 07:55:00	1.01818	1.017449	1.9272789	0.9090989
2020-07-21 08:00:00	1.01819	1.017495	1.9272889	0.9090989
2020-07-21 08:05:00	1.01819	1.017634	1.9272889	0.9090989
2020-07-21 08:10:00	1.01817	1.017677	1.9272689	0.9090989
2020-07-21 08:15:00	1.01864	1.017861	1.9277389	0.9090989
2020-07-21 08:20:00	1.01909	1.017996	1.9281889	0.9090989
2020-07-21 08:25:00	1.01772	1.018088	1.9268189	0.9090989
2020-07-21 08:30:00	1.01773	1.01818	1.9268289	0.9090989
2020-07-21 08:35:00	1.01866	1.018275	1.9277589	0.9090989
2020-07-21 08:40:00	1.01774	1.018231	1.9268389	0.9090989
2020-07-21 08:45:00	1.01868	1.018281	1.9277789	0.9090989
2020-07-21 08:50:00	1.01773	1.018235	1.9268289	0.9090989
2020-07-21 08:55:00	1.01867	1.018283	1.9277689	0.9090989
2020-07-21 09:00:00	1.01773	1.018239	1.9268289	0.9090989
2020-07-21 09:05:00	1.01864	1.018239	1.9277389	0.9090989
2020-07-21 09:10:00	1.01913	1.018243	1.9282289	0.9090989
2020-07-21 09:15:00	1.01816	1.018287	1.9272589	0.9090989
2020-07-21 09:20:00	1.01911	1.018425	1.9282089	0.9090989
2020-07-21 09:25:00	1.01771	1.01833	1.9268089	0.9090989
2020-07-21 09:30:00	1.01773	1.018329	1.9268289	0.9090989
2020-07-21 09:35:00	1.01774	1.018235	1.9268389	0.9090989
2020-07-21 09:40:00	1.01865	1.018327	1.9277489	0.9090989
2020-07-21 09:45:00	1.01866	1.018326	1.9277589	0.9090989
2020-07-21 09:50:00	1.01913	1.018466	1.9282289	0.9090989
2020-07-21 09:55:00	1.01866	1.018468	1.9277589	0.9090989
2020-07-21 10:00:00	1.01773	1.018328	1.9268289	0.9090989
2020-07-21 10:05:00	1.01774	1.018286	1.9268389	0.9090989
2020-07-21 10:10:00	1.01773	1.018148	1.9268289	0.9090989
2020-07-21 10:15:00	1.01914	1.018291	1.9282389	0.9090989
2020-07-21 10:20:00	1.01774	1.018292	1.9268389	0.9090989
2020-07-21 10:25:00	1.01866	1.018384	1.9277589	0.9090989
2020-07-21 10:30:00	1.01913	1.018432	1.9282289	0.9090989
2020-07-21 10:35:00	1.01769	1.018335	1.9267889	0.9090989
2020-07-21 10:40:00	1.01911	1.018333	1.9282089	0.9090989
2020-07-21 10:45:00	1.01819	1.018286	1.9272889	0.9090989
2020-07-21 10:50:00	1.01771	1.018284	1.9268089	0.9090989
2020-07-21 10:55:00	1.01771	1.018281	1.9268089	0.9090989
2020-07-21 11:00:00	1.01911	1.018419	1.9282089	0.9090989
2020-07-21 11:05:00	1.01818	1.018323	1.9272789	0.9090989
2020-07-21 11:10:00	1.01911	1.01846	1.9282089	0.9090989
2020-07-21 11:15:00	1.01911	1.018505	1.9282089	0.9090989
2020-07-21 11:20:00	1.01863	1.018455	1.9277289	0.9090989
2020-07-21 11:25:00	1.01862	1.018548	1.9277189	0.9090989
2020-07-21 11:30:00	1.01911	1.018548	1.9282089	0.9090989
2020-07-21 11:35:00	1.01866	1.018595	1.9277589	0.9090989
2020-07-21 11:40:00	1.01771	1.018595	1.9268089	0.9090989
2020-07-21 11:45:00	1.01912	1.018736	1.9282189	0.9090989
2020-07-21 11:50:00	1.01913	1.018738	1.9282289	0.9090989
2020-07-21 11:55:00	1.01914	1.018834	1.9282389	0.9090989
2020-07-21 12:00:00	1.01914	1.018837	1.9282389	0.9090989
2020-07-21 12:05:00	1.01867	1.018793	1.9277689	0.9090989
2020-07-21 12:10:00	1.01956	1.018886	1.9286589	0.9090989
2020-07-21 12:15:00	1.01909	1.018933	1.9281889	0.9090989
2020-07-21 12:20:00	1.01813	1.018835	1.9272289	0.9090989
2020-07-21 12:25:00	1.01767	1.018736	1.9267689	0.9090989
2020-07-21 12:30:00	1.01769	1.018734	1.9267889	0.9090989
2020-07-21 12:35:00	1.01864	1.018686	1.9277389	0.9090989
2020-07-21 12:40:00	1.01771	1.018544	1.9268089	0.9090989
2020-07-21 12:45:00	1.01818	1.018448	1.9272789	0.9090989
2020-07-21 12:50:00	1.01913	1.018447	1.9282289	0.9090989
2020-07-21 12:55:00	1.01866	1.018446	1.9277589	0.9090989
2020-07-21 13:00:00	1.01816	1.018306	1.9272589	0.9090989
2020-07-21 13:05:00	1.0191	1.018307	1.9281989	0.9090989
2020-07-21 13:10:00	1.01912	1.018406	1.9282189	0.9090989
2020-07-21 13:15:00	1.01819	1.018458	1.9272889	0.9090989
2020-07-21 13:20:00	1.01817	1.018506	1.9272689	0.9090989
2020-07-21 13:25:00	1.01816	1.018458	1.9272589	0.9090989
2020-07-21 13:30:00	1.01817	1.018504	1.9272689	0.9090989
2020-07-21 13:35:00	1.0191	1.018596	1.9281989	0.9090989
2020-07-21 13:40:00	1.01818	1.018501	1.9272789	0.9090989
2020-07-21 13:45:00	1.01773	1.018408	1.9268289	0.9090989
2020-07-21 13:50:00	1.01867	1.018459	1.9277689	0.9090989
2020-07-21 13:55:00	1.01866	1.018415	1.9277589	0.9090989
2020-07-21 14:00:00	1.01819	1.018322	1.9272889	0.9090989
2020-07-21 14:05:00	1.01818	1.018321	1.9272789	0.9090989
2020-07-21 14:10:00	1.01818	1.018322	1.9272789	0.9090989
2020-07-21 14:15:00	1.01818	1.018324	1.9272789	0.9090989
2020-07-21 14:20:00	1.01818	1.018325	1.9272789	0.9090989
2020-07-21 14:25:00	1.01913	1.018328	1.9282289	0.9090989
2020-07-21 14:30:00	1.01774	1.018284	1.9268389	0.9090989
2020-07-21 14:35:00	1.01868	1.018379	1.9277789	0.9090989
2020-07-21 14:40:00	1.01773	1.018285	1.9268289	0.9090989
2020-07-21 14:45:00	1.01866	1.018285	1.9277589	0.9090989
2020-07-21 14:50:00	1.01772	1.018238	1.9268189	0.9090989
2020-07-21 14:55:00	1.01913	1.018333	1.9282289	0.9090989
2020-07-21 15:00:00	1.01819	1.018334	1.9272889	0.9090989
2020-07-21 15:05:00	1.01912	1.018428	1.9282189	0.9090989
2020-07-21 15:10:00	1.01867	1.018477	1.9277689	0.9090989
2020-07-21 15:15:00	1.01771	1.018335	1.9268089	0.9090989
2020-07-21 15:20:00	1.01864	1.018425	1.9277389	0.9090989
2020-07-21 15:25:00	1.01773	1.01833	1.9268289	0.9090989
2020-07-21 15:30:00	1.01913	1.01847	1.9282289	0.9090989
2020-07-21 15:35:00	1.01774	1.018378	1.9268389	0.9090989
2020-07-21 15:40:00	1.01821	1.018427	1.9273089	0.9090989
2020-07-21 15:45:00	1.01915	1.018429	1.9282489	0.9090989
2020-07-21 15:50:00	1.01822	1.018432	1.9273189	0.9090989
2020-07-21 15:55:00	1.01822	1.018342	1.9273189	0.9090989
2020-07-21 16:00:00	1.01912	1.018387	1.9282189	0.9090989
2020-07-21 16:05:00	1.01864	1.01848	1.9277389	0.9090989
2020-07-21 16:10:00	1.01866	1.018482	1.9277589	0.9090989
2020-07-21 16:15:00	1.0191	1.018619	1.9281989	0.9090989
2020-07-21 16:20:00	1.01816	1.018522	1.9272589	0.9090989
2020-07-21 16:25:00	1.0191	1.018658	1.9281989	0.9090989
2020-07-21 16:30:00	1.01817	1.018654	1.9272689	0.9090989
2020-07-21 16:35:00	1.01863	1.018602	1.9277289	0.9090989
2020-07-21 16:40:00	1.01863	1.018643	1.9277289	0.9090989
2020-07-21 16:45:00	1.01772	1.018593	1.9268189	0.9090989
2020-07-21 16:50:00	1.01863	1.018544	1.9277289	0.9090989
2020-07-21 16:55:00	1.0177	1.01845	1.9267989	0.9090989
2020-07-21 17:00:00	1.01768	1.018352	1.9267789	0.9090989
2020-07-21 17:05:00	1.01769	1.018211	1.9267889	0.9090989
2020-07-21 17:10:00	1.01911	1.018306	1.9282089	0.9090989
2020-07-21 17:15:00	1.01866	1.018262	1.9277589	0.9090989
2020-07-21 17:20:00	1.01774	1.018219	1.9268389	0.9090989
2020-07-21 17:25:00	1.01819	1.018175	1.9272889	0.9090989
2020-07-21 17:30:00	1.01819	1.018131	1.9272889	0.9090989
2020-07-21 17:35:00	1.01816	1.018175	1.9272589	0.9090989
2020-07-21 17:40:00	1.01865	1.018177	1.9277489	0.9090989
2020-07-21 17:45:00	1.01866	1.018273	1.9277589	0.9090989
2020-07-21 17:50:00	1.01772	1.018277	1.9268189	0.9090989
2020-07-21 17:55:00	1.01912	1.01842	1.9282189	0.9090989
2020-07-21 18:00:00	1.0191	1.018419	1.9281989	0.9090989
2020-07-21 18:05:00	1.0177	1.018323	1.9267989	0.9090989
2020-07-21 18:10:00	1.01912	1.018461	1.9282189	0.9090989
2020-07-21 18:15:00	1.01909	1.018551	1.9281889	0.9090989
2020-07-21 18:20:00	1.01911	1.018643	1.9282089	0.9090989
2020-07-21 18:25:00	1.01863	1.01869	1.9277289	0.9090989
2020-07-21 18:30:00	1.0191	1.018735	1.9281989	0.9090989
2020-07-21 18:35:00	1.0191	1.018779	1.9281989	0.9090989
2020-07-21 18:40:00	1.01819	1.018826	1.9272889	0.9090989
2020-07-21 18:45:00	1.01818	1.018732	1.9272789	0.9090989
2020-07-21 18:50:00	1.01911	1.018733	1.9282089	0.9090989
2020-07-21 18:55:00	1.01818	1.018781	1.9272789	0.9090989
2020-07-21 19:00:00	1.01818	1.018687	1.9272789	0.9090989
2020-07-21 19:05:00	1.01816	1.018594	1.9272589	0.9090989
2020-07-21 19:10:00	1.01864	1.018547	1.9277389	0.9090989
2020-07-21 19:15:00	1.01773	1.018457	1.9268289	0.9090989
2020-07-21 19:20:00	1.0182	1.018367	1.9272989	0.9090989
2020-07-21 19:25:00	1.01863	1.01832	1.9277289	0.9090989
2020-07-21 19:30:00	1.01816	1.018317	1.9272589	0.9090989
2020-07-21 19:35:00	1.0191	1.018409	1.9281989	0.9090989
2020-07-21 19:40:00	1.01817	1.018315	1.9272689	0.9090989
2020-07-21 19:45:00	1.01817	1.018314	1.9272689	0.9090989
2020-07-21 19:50:00	1.01818	1.018314	1.9272789	0.9090989
2020-07-21 19:55:00	1.01866	1.018364	1.9277589	0.9090989
2020-07-21 20:00:00	1.01867	1.018367	1.9277689	0.9090989
2020-07-21 20:05:00	1.01868	1.018462	1.9277789	0.9090989
2020-07-21 20:10:00	1.01775	1.018417	1.9268489	0.9090989
2020-07-21 20:15:00	1.01913	1.018467	1.9282289	0.9090989
2020-07-21 20:20:00	1.01914	1.018565	1.9282389	0.9090989
2020-07-21 20:25:00	1.01914	1.018569	1.9282389	0.9090989
2020-07-21 20:30:00	1.0182	1.018572	1.9272989	0.9090989
2020-07-21 20:35:00	1.01819	1.018574	1.9272889	0.9090989
2020-07-21 20:40:00	1.01726	1.018482	1.9263589	0.9090989
2020-07-21 20:45:00	1.01867	1.018483	1.9277689	0.9090989
2020-07-21 20:50:00	1.01771	1.018387	1.9268089	0.9090989
2020-07-21 20:55:00	1.01864	1.018383	1.9277389	0.9090989
2020-07-21 21:00:00	1.01771	1.018379	1.9268089	0.9090989
2020-07-21 21:05:00	1.01866	1.018332	1.9277589	0.9090989
2020-07-21 21:10:00	1.01773	1.018191	1.9268289	0.9090989
2020-07-21 21:15:00	1.0182	1.018097	1.9272989	0.9090989
2020-07-21 21:20:00	1.01818	1.018095	1.9272789	0.9090989
2020-07-21 21:25:00	1.01819	1.018095	1.9272889	0.9090989
2020-07-21 21:30:00	1.01819	1.018188	1.9272889	0.9090989
2020-07-21 21:35:00	1.0182	1.018141	1.9272989	0.9090989
2020-07-21 21:40:00	1.01819	1.018189	1.9272889	0.9090989
2020-07-21 21:45:00	1.0182	1.018145	1.9272989	0.9090989
2020-07-21 21:50:00	1.01913	1.018287	1.9282289	0.9090989
2020-07-21 21:55:00	1.01867	1.018288	1.9277689	0.9090989
2020-07-21 22:00:00	1.01866	1.018381	1.9277589	0.9090989
2020-07-21 22:05:00	1.01867	1.018428	1.9277689	0.9090989
2020-07-21 22:10:00	1.01819	1.018429	1.9272889	0.9090989
2020-07-21 22:15:00	1.01819	1.018429	1.9272889	0.9090989
2020-07-21 22:20:00	1.0182	1.01843	1.9272989	0.9090989
2020-07-21 22:25:00	1.01912	1.018522	1.9282189	0.9090989
2020-07-21 22:30:00	1.01913	1.018616	1.9282289	0.9090989
2020-07-21 22:35:00	1.01773	1.018569	1.9268289	0.9090989
2020-07-21 22:40:00	1.01819	1.018475	1.9272889	0.9090989
2020-07-21 22:45:00	1.01771	1.018379	1.9268089	0.9090989
2020-07-21 22:50:00	1.01772	1.018285	1.9268189	0.9090989
2020-07-21 22:55:00	1.0182	1.018238	1.9272989	0.9090989
2020-07-21 23:00:00	1.01818	1.018237	1.9272789	0.9090989
2020-07-21 23:05:00	1.01913	1.018331	1.9282289	0.9090989
2020-07-21 23:10:00	1.01816	1.018327	1.9272589	0.9090989
2020-07-21 23:15:00	1.01818	1.018233	1.9272789	0.9090989
2020-07-21 23:20:00	1.0191	1.01823	1.9281989	0.9090989
2020-07-21 23:25:00	1.01912	1.018369	1.9282189	0.9090989
2020-07-21 23:30:00	1.01818	1.018368	1.9272789	0.9090989
2020-07-21 23:35:00	1.01866	1.018463	1.9277589	0.9090989
2020-07-21 23:40:00	1.01818	1.018509	1.9272789	0.9090989
2020-07-21 23:45:00	1.01819	1.018508	1.9272889	0.9090989
2020-07-21 23:50:00	1.0191	1.0186	1.9281989	0.9090989
2020-07-21 23:55:00	1.01816	1.018503	1.9272589	0.9090989
2020-07-22 00:00:00	1.01817	1.018504	1.9272689	0.9090989
2020-07-22 00:05:00	1.01819	1.018505	1.9272889	0.9090989
2020-07-22 00:10:00	1.0182	1.018415	1.9272989	0.9090989
2020-07-22 00:15:00	1.01914	1.018417	1.9282389	0.9090989
2020-07-22 00:20:00	1.01821	1.01842	1.9273089	0.9090989
2020-07-22 00:25:00	1.01865	1.018419	1.9277489	0.9090989
2020-07-22 00:30:00	1.01816	1.018417	1.9272589	0.9090989
2020-07-22 00:35:00	1.01767	1.018365	1.9267689	0.9090989
2020-07-22 00:40:00	1.01769	1.018224	1.9267889	0.9090989
2020-07-22 00:45:00	1.01816	1.018224	1.9272589	0.9090989
2020-07-22 00:50:00	1.01814	1.018221	1.9272389	0.9090989
2020-07-22 00:55:00	1.0177	1.018172	1.9267989	0.9090989
2020-07-22 01:00:00	1.01819	1.018171	1.9272889	0.9090989
2020-07-22 01:05:00	1.0182	1.018077	1.9272989	0.9090989
2020-07-22 01:10:00	1.01821	1.018077	1.9273089	0.9090989
2020-07-22 01:15:00	1.01819	1.018031	1.9272889	0.9090989
2020-07-22 01:20:00	1.01819	1.018034	1.9272889	0.9090989
2020-07-22 01:25:00	1.0191	1.018177	1.9281989	0.9090989
2020-07-22 01:30:00	1.01771	1.018179	1.9268089	0.9090989
2020-07-22 01:35:00	1.01911	1.018274	1.9282089	0.9090989
2020-07-22 01:40:00	1.01818	1.018278	1.9272789	0.9090989
2020-07-22 01:45:00	1.01819	1.018327	1.9272889	0.9090989
2020-07-22 01:50:00	1.01911	1.018419	1.9282089	0.9090989
2020-07-22 01:55:00	1.01726	1.018325	1.9263589	0.9090989
2020-07-22 02:00:00	1.01912	1.018416	1.9282189	0.9090989
2020-07-22 02:05:00	1.01725	1.018322	1.9263489	0.9090989
2020-07-22 02:10:00	1.0182	1.018323	1.9272989	0.9090989
2020-07-22 02:15:00	1.01773	1.018186	1.9268289	0.9090989
2020-07-22 02:20:00	1.01774	1.018189	1.9268389	0.9090989
2020-07-22 02:25:00	1.01819	1.018097	1.9272889	0.9090989
2020-07-22 02:30:00	1.01772	1.018051	1.9268189	0.9090989
2020-07-22 02:35:00	1.01772	1.018004	1.9268189	0.9090989
2020-07-22 02:40:00	1.0182	1.017913	1.9272989	0.9090989
2020-07-22 02:45:00	1.01819	1.018006	1.9272889	0.9090989
2020-07-22 02:50:00	1.0182	1.017914	1.9272989	0.9090989
2020-07-22 02:55:00	1.01913	1.018102	1.9282289	0.9090989
2020-07-22 03:00:00	1.01819	1.018101	1.9272889	0.9090989
2020-07-22 03:05:00	1.0182	1.018148	1.9272989	0.9090989
2020-07-22 03:10:00	1.01727	1.018101	1.9263689	0.9090989
2020-07-22 03:15:00	1.01821	1.018103	1.9273089	0.9090989
2020-07-22 03:20:00	1.01775	1.018106	1.9268489	0.9090989
2020-07-22 03:25:00	1.01681	1.018015	1.9259089	0.9090989
2020-07-22 03:30:00	1.01911	1.018106	1.9282089	0.9090989
2020-07-22 03:35:00	1.01819	1.018106	1.9272889	0.9090989
2020-07-22 03:40:00	1.01819	1.018105	1.9272889	0.9090989
2020-07-22 03:45:00	1.01772	1.017964	1.9268189	0.9090989
2020-07-22 03:50:00	1.01679	1.017824	1.9258889	0.9090989
2020-07-22 03:55:00	1.01913	1.017917	1.9282289	0.9090989
2020-07-22 04:00:00	1.01727	1.017917	1.9263689	0.9090989
2020-07-22 04:05:00	1.01818	1.017914	1.9272789	0.9090989
2020-07-22 04:10:00	1.0182	1.017959	1.9272989	0.9090989
2020-07-22 04:15:00	1.01821	1.018099	1.9273089	0.9090989
2020-07-22 04:20:00	1.01819	1.018007	1.9272889	0.9090989
2020-07-22 04:25:00	1.0182	1.018008	1.9272989	0.9090989
2020-07-22 04:30:00	1.01868	1.018057	1.9277789	0.9090989
2020-07-22 04:35:00	1.01821	1.018106	1.9273089	0.9090989
2020-07-22 04:40:00	1.01819	1.018246	1.9272889	0.9090989
2020-07-22 04:45:00	1.01773	1.018106	1.9268289	0.9090989
2020-07-22 04:50:00	1.01773	1.018152	1.9268289	0.9090989
2020-07-22 04:55:00	1.01772	1.018106	1.9268189	0.9090989
2020-07-22 05:00:00	1.01727	1.018013	1.9263689	0.9090989
2020-07-22 05:05:00	1.01774	1.017966	1.9268389	0.9090989
2020-07-22 05:10:00	1.0168	1.017827	1.9258989	0.9090989
2020-07-22 05:15:00	1.01679	1.017686	1.9258889	0.9090989
2020-07-22 05:20:00	1.01771	1.017589	1.9268089	0.9090989
2020-07-22 05:25:00	1.01771	1.017539	1.9268089	0.9090989
2020-07-22 05:30:00	1.01773	1.017493	1.9268289	0.9090989
2020-07-22 05:35:00	1.01771	1.017491	1.9268089	0.9090989
2020-07-22 05:40:00	1.01678	1.017396	1.9258789	0.9090989
2020-07-22 05:45:00	1.01773	1.017397	1.9268289	0.9090989
2020-07-22 05:50:00	1.01772	1.017442	1.9268189	0.9090989
2020-07-22 05:55:00	1.01772	1.01744	1.9268189	0.9090989
2020-07-22 06:00:00	1.01677	1.017437	1.9258689	0.9090989
2020-07-22 06:05:00	1.01772	1.01753	1.9268189	0.9090989
2020-07-22 06:10:00	1.01727	1.017486	1.9263689	0.9090989
2020-07-22 06:15:00	1.01727	1.017442	1.9263689	0.9090989
2020-07-22 06:20:00	1.01773	1.017442	1.9268289	0.9090989
2020-07-22 06:25:00	1.01821	1.017492	1.9273089	0.9090989
2020-07-22 06:30:00	1.01726	1.01754	1.9263589	0.9090989
2020-07-22 06:35:00	1.01726	1.017493	1.9263589	0.9090989
2020-07-22 06:40:00	1.01679	1.0174	1.9258889	0.9090989
2020-07-22 06:45:00	1.01772	1.0174	1.9268189	0.9090989
2020-07-22 06:50:00	1.01772	1.017495	1.9268189	0.9090989
2020-07-22 06:55:00	1.0177	1.017493	1.9267989	0.9090989
2020-07-22 07:00:00	1.01677	1.017443	1.9258689	0.9090989
2020-07-22 07:05:00	1.01771	1.017487	1.9268089	0.9090989
2020-07-22 07:10:00	1.01678	1.017392	1.9258789	0.9090989
2020-07-22 07:15:00	1.01769	1.01734	1.9267889	0.9090989
2020-07-22 07:20:00	1.01677	1.017291	1.9258689	0.9090989
2020-07-22 07:25:00	1.01631	1.017196	1.9254089	0.9090989
2020-07-22 07:30:00	1.01679	1.017196	1.9258889	0.9090989
2020-07-22 07:35:00	1.01772	1.017196	1.9268189	0.9090989
2020-07-22 07:40:00	1.01725	1.017149	1.9263489	0.9090989
2020-07-22 07:45:00	1.01727	1.017106	1.9263689	0.9090989
2020-07-22 07:50:00	1.01727	1.017156	1.9263689	0.9090989
2020-07-22 07:55:00	1.01773	1.017158	1.9268289	0.9090989
2020-07-22 08:00:00	1.01679	1.017159	1.9258889	0.9090989
2020-07-22 08:05:00	1.01724	1.017114	1.9263389	0.9090989
2020-07-22 08:10:00	1.01679	1.017116	1.9258889	0.9090989
2020-07-22 08:15:00	1.01773	1.017258	1.9268289	0.9090989
2020-07-22 08:20:00	1.01818	1.017397	1.9272789	0.9090989
2020-07-22 08:25:00	1.01724	1.017349	1.9263389	0.9090989
2020-07-22 08:30:00	1.01726	1.01735	1.9263589	0.9090989
2020-07-22 08:35:00	1.01724	1.017347	1.9263389	0.9090989
2020-07-22 08:40:00	1.01813	1.017433	1.9272289	0.9090989
2020-07-22 08:45:00	1.01768	1.017428	1.9267789	0.9090989
2020-07-22 08:50:00	1.01678	1.017427	1.9258789	0.9090989
2020-07-22 08:55:00	1.01817	1.01752	1.9272689	0.9090989
2020-07-22 09:00:00	1.0177	1.017611	1.9267989	0.9090989
2020-07-22 09:05:00	1.01815	1.017653	1.9272489	0.9090989
2020-07-22 09:10:00	1.01818	1.017653	1.9272789	0.9090989
2020-07-22 09:15:00	1.01818	1.017747	1.9272789	0.9090989
2020-07-22 09:20:00	1.01816	1.017837	1.9272589	0.9090989
2020-07-22 09:25:00	1.01769	1.017882	1.9267889	0.9090989
2020-07-22 09:30:00	1.01678	1.017747	1.9258789	0.9090989
2020-07-22 09:35:00	1.01768	1.017747	1.9267789	0.9090989
2020-07-22 09:40:00	1.01816	1.017885	1.9272589	0.9090989
2020-07-22 09:45:00	1.01768	1.017836	1.9267789	0.9090989
2020-07-22 09:50:00	1.01678	1.017744	1.9258789	0.9090989
2020-07-22 09:55:00	1.01773	1.017702	1.9268289	0.9090989
2020-07-22 10:00:00	1.01677	1.017561	1.9258689	0.9090989
2020-07-22 10:05:00	1.01819	1.017562	1.9272889	0.9090989
2020-07-22 10:10:00	1.01726	1.017472	1.9263589	0.9090989
2020-07-22 10:15:00	1.01817	1.01752	1.9272689	0.9090989
2020-07-22 10:20:00	1.01773	1.017615	1.9268289	0.9090989
2020-07-22 10:25:00	1.01679	1.017526	1.9258889	0.9090989
2020-07-22 10:30:00	1.01773	1.017483	1.9268289	0.9090989
2020-07-22 10:35:00	1.01821	1.017536	1.9273089	0.9090989
2020-07-22 10:40:00	1.01725	1.017583	1.9263489	0.9090989
2020-07-22 10:45:00	1.0182	1.01763	1.9272989	0.9090989
2020-07-22 10:50:00	1.01818	1.017771	1.9272789	0.9090989
2020-07-22 10:55:00	1.01818	1.01777	1.9272789	0.9090989
2020-07-22 11:00:00	1.01771	1.017815	1.9268089	0.9090989
2020-07-22 11:05:00	1.01723	1.017721	1.9263289	0.9090989
2020-07-22 11:10:00	1.01817	1.017765	1.9272689	0.9090989
2020-07-22 11:15:00	1.01819	1.017905	1.9272889	0.9090989
2020-07-22 11:20:00	1.01727	1.017859	1.9263689	0.9090989
2020-07-22 11:25:00	1.01774	1.017812	1.9268389	0.9090989
2020-07-22 11:30:00	1.01728	1.017815	1.9263789	0.9090989
2020-07-22 11:35:00	1.01771	1.017766	1.9268089	0.9090989
2020-07-22 11:40:00	1.0177	1.017718	1.9267989	0.9090989
2020-07-22 11:45:00	1.01819	1.017719	1.9272889	0.9090989
2020-07-22 11:50:00	1.0168	1.017628	1.9258989	0.9090989
2020-07-22 11:55:00	1.01774	1.017679	1.9268389	0.9090989
2020-07-22 12:00:00	1.01681	1.017543	1.9259089	0.9090989
2020-07-22 12:05:00	1.0182	1.017544	1.9272989	0.9090989
2020-07-22 12:10:00	1.01726	1.017543	1.9263589	0.9090989
2020-07-22 12:15:00	1.01678	1.017447	1.9258789	0.9090989
2020-07-22 12:20:00	1.01678	1.017397	1.9258789	0.9090989
2020-07-22 12:25:00	1.01771	1.017397	1.9268089	0.9090989
2020-07-22 12:30:00	1.01771	1.017398	1.9268089	0.9090989
2020-07-22 12:35:00	1.01769	1.017348	1.9267889	0.9090989
2020-07-22 12:40:00	1.01772	1.01744	1.9268189	0.9090989
2020-07-22 12:45:00	1.01817	1.017483	1.9272689	0.9090989
2020-07-22 12:50:00	1.01771	1.017573	1.9268089	0.9090989
2020-07-22 12:55:00	1.01678	1.017431	1.9258789	0.9090989
2020-07-22 13:00:00	1.01773	1.017478	1.9268289	0.9090989
2020-07-22 13:05:00	1.01819	1.017619	1.9272889	0.9090989
2020-07-22 13:10:00	1.01818	1.017759	1.9272789	0.9090989
2020-07-22 13:15:00	1.0182	1.017808	1.9272989	0.9090989
2020-07-22 13:20:00	1.01819	1.017856	1.9272889	0.9090989
2020-07-22 13:25:00	1.01773	1.01786	1.9268289	0.9090989
2020-07-22 13:30:00	1.01821	1.017909	1.9273089	0.9090989
2020-07-22 13:35:00	1.01821	1.017913	1.9273089	0.9090989
2020-07-22 13:40:00	1.01727	1.017869	1.9263689	0.9090989
2020-07-22 13:45:00	1.01821	1.018012	1.9273089	0.9090989
2020-07-22 13:50:00	1.01728	1.017967	1.9263789	0.9090989
2020-07-22 13:55:00	1.0182	1.017968	1.9272989	0.9090989
2020-07-22 14:00:00	1.01817	1.017967	1.9272689	0.9090989
2020-07-22 14:05:00	1.01819	1.017966	1.9272889	0.9090989
2020-07-22 14:10:00	1.01727	1.017874	1.9263689	0.9090989
2020-07-22 14:15:00	1.01818	1.017919	1.9272789	0.9090989
2020-07-22 14:20:00	1.01816	1.017914	1.9272589	0.9090989
2020-07-22 14:25:00	1.01817	1.01791	1.9272689	0.9090989
2020-07-22 14:30:00	1.01678	1.017861	1.9258789	0.9090989
2020-07-22 14:35:00	1.01724	1.017764	1.9263389	0.9090989
2020-07-22 14:40:00	1.01818	1.017854	1.9272789	0.9090989
2020-07-22 14:45:00	1.01817	1.017851	1.9272689	0.9090989
2020-07-22 14:50:00	1.01726	1.01776	1.9263589	0.9090989
2020-07-22 14:55:00	1.01679	1.01762	1.9258889	0.9090989
2020-07-22 15:00:00	1.01818	1.017711	1.9272789	0.9090989
2020-07-22 15:05:00	1.01771	1.017664	1.9268089	0.9090989
2020-07-22 15:10:00	1.01679	1.017527	1.9258889	0.9090989
2020-07-22 15:15:00	1.01678	1.017388	1.9258789	0.9090989
2020-07-22 15:20:00	1.01678	1.017388	1.9258789	0.9090989
2020-07-22 15:25:00	1.01819	1.017483	1.9272889	0.9090989
2020-07-22 15:30:00	1.01727	1.017392	1.9263689	0.9090989
2020-07-22 15:35:00	1.01728	1.017303	1.9263789	0.9090989
2020-07-22 15:40:00	1.01728	1.017305	1.9263789	0.9090989
2020-07-22 15:45:00	1.0182	1.017446	1.9272989	0.9090989
2020-07-22 15:50:00	1.01728	1.017356	1.9263789	0.9090989
2020-07-22 15:55:00	1.01821	1.017406	1.9273089	0.9090989
2020-07-22 16:00:00	1.01679	1.017406	1.9258889	0.9090989
2020-07-22 16:05:00	1.0182	1.017548	1.9272989	0.9090989
2020-07-22 16:10:00	1.01726	1.017596	1.9263589	0.9090989
2020-07-22 16:15:00	1.01817	1.017594	1.9272689	0.9090989
2020-07-22 16:20:00	1.01818	1.017685	1.9272789	0.9090989
2020-07-22 16:25:00	1.01726	1.017683	1.9263589	0.9090989
2020-07-22 16:30:00	1.01724	1.017679	1.9263389	0.9090989
2020-07-22 16:35:00	1.01724	1.017583	1.9263389	0.9090989
2020-07-22 16:40:00	1.01723	1.017578	1.9263289	0.9090989
2020-07-22 16:45:00	1.01724	1.017481	1.9263389	0.9090989
2020-07-22 16:50:00	1.01818	1.01762	1.9272789	0.9090989
2020-07-22 16:55:00	1.01818	1.017618	1.9272789	0.9090989
2020-07-22 17:00:00	1.01678	1.01757	1.9258789	0.9090989
2020-07-22 17:05:00	1.01679	1.017432	1.9258889	0.9090989
2020-07-22 17:10:00	1.01677	1.017291	1.9258689	0.9090989
2020-07-22 17:15:00	1.01678	1.017243	1.9258789	0.9090989
2020-07-22 17:20:00	1.01678	1.017197	1.9258789	0.9090989
2020-07-22 17:25:00	1.01678	1.017151	1.9258789	0.9090989
2020-07-22 17:30:00	1.01679	1.017107	1.9258889	0.9090989
2020-07-22 17:35:00	1.0182	1.017203	1.9272989	0.9090989
2020-07-22 17:40:00	1.01728	1.017113	1.9263789	0.9090989
2020-07-22 17:45:00	1.01775	1.01707	1.9268489	0.9090989
2020-07-22 17:50:00	1.01775	1.017167	1.9268489	0.9090989
2020-07-22 17:55:00	1.01634	1.017122	1.9254389	0.9090989
2020-07-22 18:00:00	1.01773	1.017218	1.9268289	0.9090989
2020-07-22 18:05:00	1.01772	1.017312	1.9268189	0.9090989
2020-07-22 18:10:00	1.0177	1.017404	1.9267989	0.9090989
2020-07-22 18:15:00	1.01679	1.017405	1.9258889	0.9090989
2020-07-22 18:20:00	1.0168	1.017406	1.9258989	0.9090989
2020-07-22 18:25:00	1.01679	1.017265	1.9258889	0.9090989
2020-07-22 18:30:00	1.0168	1.017217	1.9258989	0.9090989
2020-07-22 18:35:00	1.0168	1.017122	1.9258989	0.9090989
2020-07-22 18:40:00	1.01726	1.017073	1.9263589	0.9090989
2020-07-22 18:45:00	1.01726	1.017165	1.9263589	0.9090989
2020-07-22 18:50:00	1.01818	1.01721	1.9272789	0.9090989
2020-07-22 18:55:00	1.01679	1.017117	1.9258889	0.9090989
2020-07-22 19:00:00	1.01725	1.017072	1.9263489	0.9090989
2020-07-22 19:05:00	1.01678	1.017071	1.9258789	0.9090989
2020-07-22 19:10:00	1.01678	1.017069	1.9258789	0.9090989
2020-07-22 19:15:00	1.01678	1.017068	1.9258789	0.9090989
2020-07-22 19:20:00	1.01678	1.017066	1.9258789	0.9090989
2020-07-22 19:25:00	1.01678	1.017064	1.9258789	0.9090989
2020-07-22 19:30:00	1.01773	1.017111	1.9268289	0.9090989
2020-07-22 19:35:00	1.01681	1.017066	1.9259089	0.9090989
2020-07-22 19:40:00	1.01679	1.016927	1.9258889	0.9090989
2020-07-22 19:45:00	1.01679	1.016927	1.9258889	0.9090989
2020-07-22 19:50:00	1.01675	1.016877	1.9258489	0.9090989
2020-07-22 19:55:00	1.01723	1.016922	1.9263289	0.9090989
2020-07-22 20:00:00	1.01772	1.017016	1.9268189	0.9090989
2020-07-22 20:05:00	1.01678	1.017016	1.9258789	0.9090989
2020-07-22 20:10:00	1.0168	1.017018	1.9258989	0.9090989
2020-07-22 20:15:00	1.01726	1.017066	1.9263589	0.9090989
2020-07-22 20:20:00	1.01727	1.01702	1.9263689	0.9090989
2020-07-22 20:25:00	1.01819	1.017158	1.9272889	0.9090989
2020-07-22 20:30:00	1.0182	1.017299	1.9272989	0.9090989
2020-07-22 20:35:00	1.01725	1.017345	1.9263489	0.9090989
2020-07-22 20:40:00	1.01819	1.017489	1.9272889	0.9090989
2020-07-22 20:45:00	1.01727	1.017493	1.9263689	0.9090989
2020-07-22 20:50:00	1.01728	1.017449	1.9263789	0.9090989
2020-07-22 20:55:00	1.01725	1.017496	1.9263489	0.9090989
2020-07-22 21:00:00	1.01725	1.017541	1.9263489	0.9090989
2020-07-22 21:05:00	1.01773	1.017588	1.9268289	0.9090989
2020-07-22 21:10:00	1.01818	1.017679	1.9272789	0.9090989
2020-07-22 21:15:00	1.01866	1.017726	1.9277589	0.9090989
2020-07-22 21:20:00	1.01726	1.017632	1.9263589	0.9090989
2020-07-22 21:25:00	1.01679	1.017586	1.9258889	0.9090989
2020-07-22 21:30:00	1.01677	1.017444	1.9258689	0.9090989
2020-07-22 21:35:00	1.01724	1.017441	1.9263389	0.9090989
2020-07-22 21:40:00	1.01724	1.017437	1.9263389	0.9090989
2020-07-22 21:45:00	1.01817	1.017529	1.9272689	0.9090989
2020-07-22 21:50:00	1.01724	1.017528	1.9263389	0.9090989
2020-07-22 21:55:00	1.01818	1.017573	1.9272789	0.9090989
2020-07-22 22:00:00	1.01724	1.017479	1.9263389	0.9090989
2020-07-22 22:05:00	1.01724	1.017337	1.9263389	0.9090989
2020-07-22 22:10:00	1.01819	1.01743	1.9272889	0.9090989
2020-07-22 22:15:00	1.01727	1.017478	1.9263689	0.9090989
2020-07-22 22:20:00	1.01726	1.017527	1.9263589	0.9090989
2020-07-22 22:25:00	1.01819	1.017622	1.9272889	0.9090989
2020-07-22 22:30:00	1.01725	1.017623	1.9263489	0.9090989
2020-07-22 22:35:00	1.01726	1.017532	1.9263589	0.9090989
2020-07-22 22:40:00	1.01679	1.017487	1.9258889	0.9090989
2020-07-22 22:45:00	1.01724	1.017393	1.9263389	0.9090989
2020-07-22 22:50:00	1.01678	1.017347	1.9258789	0.9090989
2020-07-22 22:55:00	1.01679	1.017302	1.9258889	0.9090989
2020-07-22 23:00:00	1.01679	1.017162	1.9258889	0.9090989
2020-07-22 23:05:00	1.01724	1.017159	1.9263389	0.9090989
2020-07-22 23:10:00	1.01677	1.01711	1.9258689	0.9090989
2020-07-22 23:15:00	1.01726	1.017017	1.9263589	0.9090989
2020-07-22 23:20:00	1.0168	1.016972	1.9258989	0.9090989
2020-07-22 23:25:00	1.01727	1.016973	1.9263689	0.9090989
2020-07-22 23:30:00	1.01635	1.016929	1.9254489	0.9090989
2020-07-22 23:35:00	1.01727	1.016932	1.9263689	0.9090989
2020-07-22 23:40:00	1.01727	1.016981	1.9263689	0.9090989
2020-07-22 23:45:00	1.01727	1.017029	1.9263689	0.9090989
2020-07-22 23:50:00	1.01726	1.017076	1.9263589	0.9090989
2020-07-22 23:55:00	1.01727	1.017079	1.9263689	0.9090989
2020-07-23 00:00:00	1.01726	1.017128	1.9263589	0.9090989
2020-07-23 00:05:00	1.01726	1.017128	1.9263589	0.9090989
2020-07-23 00:10:00	1.01725	1.017173	1.9263489	0.9090989
2020-07-23 00:15:00	1.01727	1.017173	1.9263689	0.9090989
2020-07-23 00:20:00	1.01727	1.017265	1.9263689	0.9090989
2020-07-23 00:25:00	1.01681	1.017219	1.9259089	0.9090989
2020-07-23 00:30:00	1.01772	1.017264	1.9268189	0.9090989
2020-07-23 00:35:00	1.01725	1.017262	1.9263489	0.9090989
2020-07-23 00:40:00	1.01679	1.017215	1.9258889	0.9090989
2020-07-23 00:45:00	1.0168	1.017168	1.9258989	0.9090989
2020-07-23 00:50:00	1.01727	1.017169	1.9263689	0.9090989
2020-07-23 00:55:00	1.01727	1.01717	1.9263689	0.9090989
2020-07-23 01:00:00	1.01726	1.017171	1.9263589	0.9090989
2020-07-23 01:05:00	1.01725	1.017169	1.9263489	0.9090989
2020-07-23 01:10:00	1.01772	1.017214	1.9268189	0.9090989
2020-07-23 01:15:00	1.01583	1.017116	1.9249289	0.9090989
2020-07-23 01:20:00	1.01679	1.017023	1.9258889	0.9090989
2020-07-23 01:25:00	1.01727	1.017025	1.9263689	0.9090989
2020-07-23 01:30:00	1.01726	1.017072	1.9263589	0.9090989
2020-07-23 01:35:00	1.01727	1.017119	1.9263689	0.9090989
2020-07-23 01:40:00	1.01726	1.017118	1.9263589	0.9090989
2020-07-23 01:45:00	1.01727	1.017118	1.9263689	0.9090989
2020-07-23 01:50:00	1.01728	1.01712	1.9263789	0.9090989
2020-07-23 01:55:00	1.01728	1.017123	1.9263789	0.9090989
2020-07-23 02:00:00	1.01727	1.017078	1.9263689	0.9090989
2020-07-23 02:05:00	1.01724	1.017219	1.9263389	0.9090989
2020-07-23 02:10:00	1.01678	1.017218	1.9258789	0.9090989
2020-07-23 02:15:00	1.01723	1.017214	1.9263289	0.9090989
2020-07-23 02:20:00	1.01724	1.017212	1.9263389	0.9090989
2020-07-23 02:25:00	1.01726	1.017211	1.9263589	0.9090989
2020-07-23 02:30:00	1.01726	1.017211	1.9263589	0.9090989
2020-07-23 02:35:00	1.0168	1.017164	1.9258989	0.9090989
2020-07-23 02:40:00	1.01679	1.017115	1.9258889	0.9090989
2020-07-23 02:45:00	1.01679	1.017066	1.9258889	0.9090989
2020-07-23 02:50:00	1.01727	1.017066	1.9263689	0.9090989
2020-07-23 02:55:00	1.01726	1.017068	1.9263589	0.9090989
2020-07-23 03:00:00	1.01727	1.017117	1.9263689	0.9090989
2020-07-23 03:05:00	1.01725	1.017119	1.9263489	0.9090989
2020-07-23 03:10:00	1.01676	1.017071	1.9258589	0.9090989
2020-07-23 03:15:00	1.01676	1.017021	1.9258589	0.9090989
2020-07-23 03:20:00	1.01725	1.01702	1.9263489	0.9090989
2020-07-23 03:25:00	1.01725	1.017065	1.9263489	0.9090989
2020-07-23 03:30:00	1.01726	1.017112	1.9263589	0.9090989
2020-07-23 03:35:00	1.01723	1.017156	1.9263289	0.9090989
2020-07-23 03:40:00	1.01724	1.017153	1.9263389	0.9090989
2020-07-23 03:45:00	1.01631	1.017058	1.9254089	0.9090989
2020-07-23 03:50:00	1.01724	1.017055	1.9263389	0.9090989
2020-07-23 03:55:00	1.01726	1.017056	1.9263589	0.9090989
2020-07-23 04:00:00	1.01726	1.017106	1.9263589	0.9090989
2020-07-23 04:05:00	1.01725	1.017155	1.9263489	0.9090989
2020-07-23 04:10:00	1.01725	1.017155	1.9263489	0.9090989
2020-07-23 04:15:00	1.01726	1.017156	1.9263589	0.9090989
2020-07-23 04:20:00	1.01773	1.017203	1.9268289	0.9090989
2020-07-23 04:25:00	1.0168	1.01716	1.9258989	0.9090989
2020-07-23 04:30:00	1.0168	1.017116	1.9258989	0.9090989
2020-07-23 04:35:00	1.01679	1.017164	1.9258889	0.9090989
2020-07-23 04:40:00	1.01679	1.017119	1.9258889	0.9090989
2020-07-23 04:45:00	1.01679	1.017072	1.9258889	0.9090989
2020-07-23 04:50:00	1.01679	1.017025	1.9258889	0.9090989
2020-07-23 04:55:00	1.01725	1.017025	1.9263489	0.9090989
2020-07-23 05:00:00	1.01725	1.017025	1.9263489	0.9090989
2020-07-23 05:05:00	1.01726	1.017025	1.9263589	0.9090989
2020-07-23 05:10:00	1.01679	1.016931	1.9258889	0.9090989
2020-07-23 05:15:00	1.0168	1.016931	1.9258989	0.9090989
2020-07-23 05:20:00	1.01726	1.016977	1.9263589	0.9090989
2020-07-23 05:25:00	1.01726	1.017024	1.9263589	0.9090989
2020-07-23 05:30:00	1.01727	1.017072	1.9263689	0.9090989
2020-07-23 05:35:00	1.01681	1.017074	1.9259089	0.9090989
2020-07-23 05:40:00	1.01681	1.017076	1.9259089	0.9090989
2020-07-23 05:45:00	1.0168	1.017031	1.9258989	0.9090989
2020-07-23 05:50:00	1.01679	1.016985	1.9258889	0.9090989
2020-07-23 05:55:00	1.01678	1.016937	1.9258789	0.9090989
2020-07-23 06:00:00	1.01724	1.016982	1.9263389	0.9090989
2020-07-23 06:05:00	1.01724	1.017026	1.9263389	0.9090989
2020-07-23 06:10:00	1.01726	1.017026	1.9263589	0.9090989
2020-07-23 06:15:00	1.01727	1.017027	1.9263689	0.9090989
2020-07-23 06:20:00	1.01726	1.017026	1.9263589	0.9090989
2020-07-23 06:25:00	1.01681	1.017026	1.9259089	0.9090989
2020-07-23 06:30:00	1.01726	1.017071	1.9263589	0.9090989
2020-07-23 06:35:00	1.01727	1.017118	1.9263689	0.9090989
2020-07-23 06:40:00	1.01726	1.017165	1.9263589	0.9090989
2020-07-23 06:45:00	1.01726	1.017213	1.9263589	0.9090989
2020-07-23 06:50:00	1.01725	1.017214	1.9263489	0.9090989
2020-07-23 06:55:00	1.01726	1.017216	1.9263589	0.9090989
2020-07-23 07:00:00	1.01727	1.017217	1.9263689	0.9090989
2020-07-23 07:05:00	1.01635	1.017125	1.9254489	0.9090989
2020-07-23 07:10:00	1.01728	1.017127	1.9263789	0.9090989
2020-07-23 07:15:00	1.01726	1.017172	1.9263589	0.9090989
2020-07-23 07:20:00	1.01772	1.017218	1.9268189	0.9090989
2020-07-23 07:25:00	1.01632	1.017123	1.9254189	0.9090989
2020-07-23 07:30:00	1.01726	1.017123	1.9263589	0.9090989
2020-07-23 07:35:00	1.01726	1.017123	1.9263589	0.9090989
2020-07-23 07:40:00	1.01634	1.017032	1.9254389	0.9090989
2020-07-23 07:45:00	1.01726	1.017032	1.9263589	0.9090989
2020-07-23 07:50:00	1.01681	1.016986	1.9259089	0.9090989
2020-07-23 07:55:00	1.01728	1.017079	1.9263789	0.9090989
2020-07-23 08:00:00	1.01728	1.017079	1.9263789	0.9090989
2020-07-23 08:05:00	1.01587	1.01694	1.9249689	0.9090989
2020-07-23 08:10:00	1.01728	1.016896	1.9263789	0.9090989
2020-07-23 08:15:00	1.01682	1.016946	1.9259189	0.9090989
2020-07-23 08:20:00	1.01586	1.016806	1.9249589	0.9090989
2020-07-23 08:25:00	1.01586	1.016666	1.9249589	0.9090989
2020-07-23 08:30:00	1.01632	1.016664	1.9254189	0.9090989
2020-07-23 08:35:00	1.0168	1.016618	1.9258989	0.9090989
2020-07-23 08:40:00	1.01587	1.016524	1.9249689	0.9090989
2020-07-23 08:45:00	1.01633	1.016429	1.9254289	0.9090989
2020-07-23 08:50:00	1.01631	1.016332	1.9254089	0.9090989
2020-07-23 08:55:00	1.01726	1.016471	1.9263589	0.9090989
2020-07-23 09:00:00	1.01678	1.016421	1.9258789	0.9090989
2020-07-23 09:05:00	1.01583	1.016322	1.9249289	0.9090989
2020-07-23 09:10:00	1.01584	1.01632	1.9249389	0.9090989
2020-07-23 09:15:00	1.01632	1.016366	1.9254189	0.9090989
2020-07-23 09:20:00	1.01724	1.016458	1.9263389	0.9090989
2020-07-23 09:25:00	1.01584	1.016362	1.9249389	0.9090989
2020-07-23 09:30:00	1.01586	1.016361	1.9249589	0.9090989
2020-07-23 09:35:00	1.01727	1.016455	1.9263689	0.9090989
2020-07-23 09:40:00	1.01724	1.016548	1.9263389	0.9090989
2020-07-23 09:45:00	1.01586	1.016408	1.9249589	0.9090989
2020-07-23 09:50:00	1.01587	1.016317	1.9249689	0.9090989
2020-07-23 09:55:00	1.01588	1.016322	1.9249789	0.9090989
2020-07-23 10:00:00	1.01588	1.016326	1.9249789	0.9090989
2020-07-23 10:05:00	1.01635	1.016329	1.9254489	0.9090989
2020-07-23 10:10:00	1.01496	1.016101	1.9240589	0.9090989
2020-07-23 10:15:00	1.01586	1.016103	1.9249589	0.9090989
2020-07-23 10:20:00	1.01537	1.016054	1.9244689	0.9090989
2020-07-23 10:25:00	1.01539	1.015866	1.9244889	0.9090989
2020-07-23 10:30:00	1.0163	1.015772	1.9253989	0.9090989
2020-07-23 10:35:00	1.01489	1.015675	1.9239889	0.9090989
2020-07-23 10:40:00	1.01538	1.015626	1.9244789	0.9090989
2020-07-23 10:45:00	1.01586	1.015624	1.9249589	0.9090989
2020-07-23 10:50:00	1.01494	1.01553	1.9240389	0.9090989
2020-07-23 10:55:00	1.01587	1.015482	1.9249689	0.9090989
2020-07-23 11:00:00	1.01493	1.015479	1.9240289	0.9090989
2020-07-23 11:05:00	1.01584	1.015477	1.9249389	0.9090989
2020-07-23 11:10:00	1.01632	1.015572	1.9254189	0.9090989
2020-07-23 11:15:00	1.01541	1.015574	1.9245089	0.9090989
2020-07-23 11:20:00	1.01541	1.015485	1.9245089	0.9090989
2020-07-23 11:25:00	1.01635	1.015631	1.9254489	0.9090989
2020-07-23 11:30:00	1.01542	1.015635	1.9245189	0.9090989
2020-07-23 11:35:00	1.01542	1.015591	1.9245189	0.9090989
2020-07-23 11:40:00	1.01539	1.015636	1.9244889	0.9090989
2020-07-23 11:45:00	1.01634	1.015683	1.9254389	0.9090989
2020-07-23 11:50:00	1.01538	1.015728	1.9244789	0.9090989
2020-07-23 11:55:00	1.01537	1.015681	1.9244689	0.9090989
2020-07-23 12:00:00	1.01491	1.01554	1.9240089	0.9090989
2020-07-23 12:05:00	1.01491	1.01549	1.9240089	0.9090989
2020-07-23 12:10:00	1.01538	1.015487	1.9244789	0.9090989
2020-07-23 12:15:00	1.01585	1.015437	1.9249489	0.9090989
2020-07-23 12:20:00	1.01585	1.01548	1.9249489	0.9090989
2020-07-23 12:25:00	1.01585	1.015523	1.9249489	0.9090989
2020-07-23 12:30:00	1.01491	1.015475	1.9240089	0.9090989
2020-07-23 12:35:00	1.01586	1.015427	1.9249589	0.9090989
2020-07-23 12:40:00	1.01494	1.015383	1.9240389	0.9090989
2020-07-23 12:45:00	1.01586	1.015432	1.9249589	0.9090989
2020-07-23 12:50:00	1.01494	1.015435	1.9240389	0.9090989
2020-07-23 12:55:00	1.01588	1.015532	1.9249789	0.9090989
2020-07-23 13:00:00	1.01542	1.015536	1.9245189	0.9090989
2020-07-23 13:05:00	1.01589	1.01554	1.9249889	0.9090989
2020-07-23 13:10:00	1.01636	1.015591	1.9254589	0.9090989
2020-07-23 13:15:00	1.01632	1.015638	1.9254189	0.9090989
2020-07-23 13:20:00	1.01587	1.015734	1.9249689	0.9090989
2020-07-23 13:25:00	1.0149	1.015638	1.9239989	0.9090989
2020-07-23 13:30:00	1.01489	1.015633	1.9239889	0.9090989
2020-07-23 13:35:00	1.01491	1.015538	1.9240089	0.9090989
2020-07-23 13:40:00	1.01633	1.015677	1.9254289	0.9090989
2020-07-23 13:45:00	1.01587	1.015676	1.9249689	0.9090989
2020-07-23 13:50:00	1.01635	1.015769	1.9254489	0.9090989
2020-07-23 13:55:00	1.01635	1.015815	1.9254489	0.9090989
2020-07-23 14:00:00	1.0154	1.015719	1.9244989	0.9090989
2020-07-23 14:05:00	1.01634	1.015721	1.9254389	0.9090989
2020-07-23 14:10:00	1.01587	1.015721	1.9249689	0.9090989
2020-07-23 14:15:00	1.01586	1.015817	1.9249589	0.9090989
2020-07-23 14:20:00	1.01584	1.015912	1.9249389	0.9090989
2020-07-23 14:25:00	1.01584	1.016005	1.9249389	0.9090989
2020-07-23 14:30:00	1.01489	1.015861	1.9239889	0.9090989
2020-07-23 14:35:00	1.01677	1.015951	1.9258689	0.9090989
2020-07-23 14:40:00	1.01536	1.015852	1.9244589	0.9090989
2020-07-23 14:45:00	1.01584	1.015801	1.9249389	0.9090989
2020-07-23 14:50:00	1.01678	1.015939	1.9258789	0.9090989
2020-07-23 14:55:00	1.01724	1.016029	1.9263389	0.9090989
2020-07-23 15:00:00	1.01725	1.016167	1.9263489	0.9090989
2020-07-23 15:05:00	1.01633	1.016214	1.9254289	0.9090989
2020-07-23 15:10:00	1.01632	1.016262	1.9254189	0.9090989
2020-07-23 15:15:00	1.01631	1.016309	1.9254089	0.9090989
2020-07-23 15:20:00	1.01632	1.016452	1.9254189	0.9090989
2020-07-23 15:25:00	1.01632	1.016407	1.9254189	0.9090989
2020-07-23 15:30:00	1.01585	1.016456	1.9249489	0.9090989
2020-07-23 15:35:00	1.0168	1.016552	1.9258989	0.9090989
2020-07-23 15:40:00	1.01679	1.016553	1.9258889	0.9090989
2020-07-23 15:45:00	1.01585	1.016414	1.9249489	0.9090989
2020-07-23 15:50:00	1.01631	1.01632	1.9254089	0.9090989
2020-07-23 15:55:00	1.01726	1.016413	1.9263589	0.9090989
2020-07-23 16:00:00	1.01586	1.016367	1.9249589	0.9090989
2020-07-23 16:05:00	1.0168	1.016416	1.9258989	0.9090989
2020-07-23 16:10:00	1.01586	1.01637	1.9249589	0.9090989
2020-07-23 16:15:00	1.01587	1.016325	1.9249689	0.9090989
2020-07-23 16:20:00	1.0154	1.01628	1.9244989	0.9090989
2020-07-23 16:25:00	1.01679	1.016279	1.9258889	0.9090989
2020-07-23 16:30:00	1.01632	1.016232	1.9254189	0.9090989
2020-07-23 16:35:00	1.01586	1.016233	1.9249589	0.9090989
2020-07-23 16:40:00	1.01585	1.016187	1.9249489	0.9090989
2020-07-23 16:45:00	1.01725	1.016186	1.9263489	0.9090989
2020-07-23 16:50:00	1.01584	1.016184	1.9249389	0.9090989
2020-07-23 16:55:00	1.01724	1.016228	1.9263389	0.9090989
2020-07-23 17:00:00	1.01632	1.016274	1.9254189	0.9090989
2020-07-23 17:05:00	1.01632	1.016319	1.9254189	0.9090989
2020-07-23 17:10:00	1.01587	1.016366	1.9249689	0.9090989
2020-07-23 17:15:00	1.01726	1.016413	1.9263589	0.9090989
2020-07-23 17:20:00	1.01634	1.016415	1.9254389	0.9090989
2020-07-23 17:25:00	1.01633	1.016462	1.9254289	0.9090989
2020-07-23 17:30:00	1.0163	1.016507	1.9253989	0.9090989
2020-07-23 17:35:00	1.01721	1.016503	1.9263089	0.9090989
2020-07-23 17:40:00	1.01631	1.01655	1.9254089	0.9090989
2020-07-23 17:45:00	1.01726	1.016552	1.9263589	0.9090989
2020-07-23 17:50:00	1.01727	1.016647	1.9263689	0.9090989
2020-07-23 17:55:00	1.01586	1.016601	1.9249589	0.9090989
2020-07-23 18:00:00	1.01492	1.016506	1.9240189	0.9090989
2020-07-23 18:05:00	1.0168	1.01646	1.9258989	0.9090989
2020-07-23 18:10:00	1.0163	1.016456	1.9253989	0.9090989
2020-07-23 18:15:00	1.01724	1.016547	1.9263389	0.9090989
2020-07-23 18:20:00	1.01724	1.016641	1.9263389	0.9090989
2020-07-23 18:25:00	1.01584	1.016504	1.9249389	0.9090989
2020-07-23 18:30:00	1.01538	1.016411	1.9244789	0.9090989
2020-07-23 18:35:00	1.01631	1.016316	1.9254089	0.9090989
2020-07-23 18:40:00	1.01679	1.016268	1.9258889	0.9090989
2020-07-23 18:45:00	1.01632	1.016314	1.9254189	0.9090989
2020-07-23 18:50:00	1.01633	1.016455	1.9254289	0.9090989
2020-07-23 18:55:00	1.01586	1.016361	1.9249589	0.9090989
2020-07-23 19:00:00	1.01586	1.016317	1.9249589	0.9090989
2020-07-23 19:05:00	1.01632	1.016225	1.9254189	0.9090989
2020-07-23 19:10:00	1.01632	1.016133	1.9254189	0.9090989
2020-07-23 19:15:00	1.01631	1.01618	1.9254089	0.9090989
2020-07-23 19:20:00	1.01633	1.016275	1.9254289	0.9090989
2020-07-23 19:25:00	1.01726	1.01637	1.9263589	0.9090989
2020-07-23 19:30:00	1.01584	1.016275	1.9249389	0.9090989
2020-07-23 19:35:00	1.01721	1.016364	1.9263089	0.9090989
2020-07-23 19:40:00	1.01629	1.01636	1.9253889	0.9090989
2020-07-23 19:45:00	1.0163	1.016404	1.9253989	0.9090989
2020-07-23 19:50:00	1.01631	1.016449	1.9254089	0.9090989
2020-07-23 19:55:00	1.01726	1.016543	1.9263589	0.9090989
2020-07-23 20:00:00	1.01586	1.016497	1.9249589	0.9090989
2020-07-23 20:05:00	1.01587	1.016453	1.9249689	0.9090989
2020-07-23 20:10:00	1.01585	1.016405	1.9249489	0.9090989
2020-07-23 20:15:00	1.01585	1.016264	1.9249489	0.9090989
2020-07-23 20:20:00	1.01585	1.016265	1.9249489	0.9090989
2020-07-23 20:25:00	1.01584	1.016128	1.9249389	0.9090989
2020-07-23 20:30:00	1.01679	1.016178	1.9258889	0.9090989
2020-07-23 20:35:00	1.01727	1.016275	1.9263689	0.9090989
2020-07-23 20:40:00	1.01634	1.016278	1.9254389	0.9090989
2020-07-23 20:45:00	1.01727	1.016279	1.9263689	0.9090989
2020-07-23 20:50:00	1.01539	1.016232	1.9244889	0.9090989
2020-07-23 20:55:00	1.01634	1.016279	1.9254389	0.9090989
2020-07-23 21:00:00	1.01588	1.016282	1.9249789	0.9090989
2020-07-23 21:05:00	1.01587	1.016284	1.9249689	0.9090989
2020-07-23 21:10:00	1.01586	1.016285	1.9249589	0.9090989
2020-07-23 21:15:00	1.01585	1.016286	1.9249489	0.9090989
2020-07-23 21:20:00	1.01725	1.016332	1.9263489	0.9090989
2020-07-23 21:25:00	1.01633	1.016238	1.9254289	0.9090989
2020-07-23 21:30:00	1.01726	1.01633	1.9263589	0.9090989
2020-07-23 21:35:00	1.01632	1.016235	1.9254189	0.9090989
2020-07-23 21:40:00	1.01632	1.016328	1.9254189	0.9090989
2020-07-23 21:45:00	1.0163	1.016324	1.9253989	0.9090989
2020-07-23 21:50:00	1.01631	1.016367	1.9254089	0.9090989
2020-07-23 21:55:00	1.01769	1.016549	1.9267889	0.9090989
2020-07-23 22:00:00	1.01632	1.016595	1.9254189	0.9090989
2020-07-23 22:05:00	1.01722	1.016732	1.9263189	0.9090989
2020-07-23 22:10:00	1.01771	1.016778	1.9268089	0.9090989
2020-07-23 22:15:00	1.01679	1.016824	1.9258889	0.9090989
2020-07-23 22:20:00	1.01634	1.016732	1.9254389	0.9090989
2020-07-23 22:25:00	1.01725	1.016825	1.9263489	0.9090989
2020-07-23 22:30:00	1.01721	1.016914	1.9263089	0.9090989
2020-07-23 22:35:00	1.01631	1.016915	1.9254089	0.9090989
2020-07-23 22:40:00	1.01632	1.016916	1.9254189	0.9090989
2020-07-23 22:45:00	1.01725	1.016872	1.9263489	0.9090989
2020-07-23 22:50:00	1.0163	1.01687	1.9253989	0.9090989
2020-07-23 22:55:00	1.01631	1.016779	1.9254089	0.9090989
2020-07-23 23:00:00	1.01632	1.01664	1.9254189	0.9090989
2020-07-23 23:05:00	1.01634	1.016595	1.9254389	0.9090989
2020-07-23 23:10:00	1.01726	1.016687	1.9263589	0.9090989
2020-07-23 23:15:00	1.01679	1.016641	1.9258889	0.9090989
2020-07-23 23:20:00	1.01632	1.016552	1.9254189	0.9090989
2020-07-23 23:25:00	1.01632	1.016553	1.9254189	0.9090989
2020-07-23 23:30:00	1.01632	1.016553	1.9254189	0.9090989
2020-07-23 23:35:00	1.01538	1.016366	1.9244789	0.9090989
2020-07-23 23:40:00	1.0168	1.016416	1.9258989	0.9090989
2020-07-23 23:45:00	1.01584	1.016369	1.9249389	0.9090989
2020-07-23 23:50:00	1.01585	1.016322	1.9249489	0.9090989
2020-07-23 23:55:00	1.01586	1.016274	1.9249589	0.9090989
2020-07-24 00:00:00	1.01632	1.01618	1.9254189	0.9090989
2020-07-24 00:05:00	1.01634	1.016135	1.9254389	0.9090989
2020-07-24 00:10:00	1.01634	1.016137	1.9254389	0.9090989
2020-07-24 00:15:00	1.01635	1.01614	1.9254489	0.9090989
2020-07-24 00:20:00	1.01635	1.016143	1.9254489	0.9090989
2020-07-24 00:25:00	1.01634	1.016239	1.9254389	0.9090989
2020-07-24 00:30:00	1.01631	1.01619	1.9254089	0.9090989
2020-07-24 00:35:00	1.01631	1.016237	1.9254089	0.9090989
2020-07-24 00:40:00	1.01724	1.016376	1.9263389	0.9090989
2020-07-24 00:45:00	1.01633	1.016423	1.9254289	0.9090989
2020-07-24 00:50:00	1.01586	1.016377	1.9249589	0.9090989
2020-07-24 00:55:00	1.0168	1.016423	1.9258989	0.9090989
2020-07-24 01:00:00	1.01633	1.016422	1.9254289	0.9090989
2020-07-24 01:05:00	1.01727	1.016514	1.9263689	0.9090989
2020-07-24 01:10:00	1.01635	1.016514	1.9254489	0.9090989
2020-07-24 01:15:00	1.01634	1.016514	1.9254389	0.9090989
2020-07-24 01:20:00	1.01588	1.016471	1.9249789	0.9090989
2020-07-24 01:25:00	1.01588	1.016428	1.9249789	0.9090989
2020-07-24 01:30:00	1.01679	1.016383	1.9258889	0.9090989
2020-07-24 01:35:00	1.01492	1.016242	1.9240189	0.9090989
2020-07-24 01:40:00	1.01586	1.016242	1.9249589	0.9090989
2020-07-24 01:45:00	1.01584	1.016146	1.9249389	0.9090989
2020-07-24 01:50:00	1.01676	1.016189	1.9258589	0.9090989
2020-07-24 01:55:00	1.0163	1.016092	1.9253989	0.9090989
2020-07-24 02:00:00	1.01724	1.016181	1.9263389	0.9090989
2020-07-24 02:05:00	1.01629	1.016176	1.9253889	0.9090989
2020-07-24 02:10:00	1.01632	1.01622	1.9254189	0.9090989
2020-07-24 02:15:00	1.01632	1.016264	1.9254189	0.9090989
2020-07-24 02:20:00	1.01631	1.016216	1.9254089	0.9090989
2020-07-24 02:25:00	1.01538	1.016262	1.9244789	0.9090989
2020-07-24 02:30:00	1.0163	1.016306	1.9253989	0.9090989
2020-07-24 02:35:00	1.01631	1.016353	1.9254089	0.9090989
2020-07-24 02:40:00	1.01631	1.016308	1.9254089	0.9090989
2020-07-24 02:45:00	1.01632	1.01631	1.9254189	0.9090989
2020-07-24 02:50:00	1.01632	1.016218	1.9254189	0.9090989
2020-07-24 02:55:00	1.01631	1.01622	1.9254089	0.9090989
2020-07-24 03:00:00	1.01586	1.016174	1.9249589	0.9090989
2020-07-24 03:05:00	1.01583	1.016125	1.9249289	0.9090989
2020-07-24 03:10:00	1.01582	1.016076	1.9249189	0.9090989
2020-07-24 03:15:00	1.01724	1.016262	1.9263389	0.9090989
2020-07-24 03:20:00	1.01678	1.01631	1.9258789	0.9090989
2020-07-24 03:25:00	1.01583	1.016262	1.9249289	0.9090989
2020-07-24 03:30:00	1.01629	1.01626	1.9253889	0.9090989
2020-07-24 03:35:00	1.01536	1.016164	1.9244589	0.9090989
2020-07-24 03:40:00	1.01629	1.016161	1.9253889	0.9090989
2020-07-24 03:45:00	1.0163	1.01616	1.9253989	0.9090989
2020-07-24 03:50:00	1.01629	1.016203	1.9253889	0.9090989
2020-07-24 03:55:00	1.01488	1.016108	1.9239789	0.9090989
2020-07-24 04:00:00	1.01674	1.0162	1.9258389	0.9090989
2020-07-24 04:05:00	1.01537	1.016013	1.9244689	0.9090989
2020-07-24 04:10:00	1.01537	1.015872	1.9244689	0.9090989
2020-07-24 04:15:00	1.01586	1.015875	1.9249589	0.9090989
2020-07-24 04:20:00	1.01584	1.01583	1.9249389	0.9090989
2020-07-24 04:25:00	1.01491	1.015785	1.9240089	0.9090989
2020-07-24 04:30:00	1.01633	1.015789	1.9254289	0.9090989
2020-07-24 04:35:00	1.01541	1.0157	1.9245089	0.9090989
2020-07-24 04:40:00	1.01634	1.015705	1.9254389	0.9090989
2020-07-24 04:45:00	1.0163	1.015847	1.9253989	0.9090989
2020-07-24 04:50:00	1.01584	1.015757	1.9249389	0.9090989
2020-07-24 04:55:00	1.01586	1.015806	1.9249589	0.9090989
2020-07-24 05:00:00	1.01587	1.015856	1.9249689	0.9090989
2020-07-24 05:05:00	1.01634	1.015904	1.9254389	0.9090989
2020-07-24 05:10:00	1.01588	1.015908	1.9249789	0.9090989
2020-07-24 05:15:00	1.01587	1.016004	1.9249689	0.9090989
2020-07-24 05:20:00	1.01493	1.015864	1.9240289	0.9090989
2020-07-24 05:25:00	1.01494	1.015817	1.9240389	0.9090989
2020-07-24 05:30:00	1.01634	1.015817	1.9254389	0.9090989
2020-07-24 05:35:00	1.01634	1.015821	1.9254389	0.9090989
2020-07-24 05:40:00	1.0154	1.015777	1.9244989	0.9090989
2020-07-24 05:45:00	1.01634	1.015825	1.9254389	0.9090989
2020-07-24 05:50:00	1.01635	1.015873	1.9254489	0.9090989
2020-07-24 05:55:00	1.01635	1.015874	1.9254489	0.9090989
2020-07-24 06:00:00	1.01632	1.015918	1.9254189	0.9090989
2020-07-24 06:05:00	1.01629	1.01596	1.9253889	0.9090989
2020-07-24 06:10:00	1.01536	1.016003	1.9244589	0.9090989
2020-07-24 06:15:00	1.01536	1.016045	1.9244589	0.9090989
2020-07-24 06:20:00	1.01537	1.015948	1.9244689	0.9090989
2020-07-24 06:25:00	1.01537	1.015851	1.9244689	0.9090989
2020-07-24 06:30:00	1.01539	1.01585	1.9244889	0.9090989
2020-07-24 06:35:00	1.01539	1.015755	1.9244889	0.9090989
2020-07-24 06:40:00	1.0154	1.01566	1.9244989	0.9090989
2020-07-24 06:45:00	1.01538	1.015563	1.9244789	0.9090989
2020-07-24 06:50:00	1.01538	1.015469	1.9244789	0.9090989
2020-07-24 06:55:00	1.0149	1.01533	1.9239989	0.9090989
2020-07-24 07:00:00	1.01539	1.015333	1.9244889	0.9090989
2020-07-24 07:05:00	1.01493	1.01529	1.9240289	0.9090989
2020-07-24 07:10:00	1.01584	1.015337	1.9249389	0.9090989
2020-07-24 07:15:00	1.01491	1.015291	1.9240089	0.9090989
2020-07-24 07:20:00	1.01492	1.015244	1.9240189	0.9090989
2020-07-24 07:25:00	1.01586	1.015291	1.9249589	0.9090989
2020-07-24 07:30:00	1.01491	1.015242	1.9240089	0.9090989
2020-07-24 07:35:00	1.01493	1.015197	1.9240289	0.9090989
2020-07-24 07:40:00	1.01492	1.015151	1.9240189	0.9090989
2020-07-24 07:45:00	1.01494	1.015155	1.9240389	0.9090989
2020-07-24 07:50:00	1.01493	1.015109	1.9240289	0.9090989
2020-07-24 07:55:00	1.01585	1.015201	1.9249489	0.9090989
2020-07-24 08:00:00	1.01492	1.015109	1.9240189	0.9090989
2020-07-24 08:05:00	1.01493	1.015111	1.9240289	0.9090989
2020-07-24 08:10:00	1.01494	1.015113	1.9240389	0.9090989
2020-07-24 08:15:00	1.01493	1.01502	1.9240289	0.9090989
2020-07-24 08:20:00	1.01492	1.015021	1.9240189	0.9090989
2020-07-24 08:25:00	1.01492	1.01502	1.9240189	0.9090989
2020-07-24 08:30:00	1.01585	1.015113	1.9249489	0.9090989
2020-07-24 08:35:00	1.01537	1.015156	1.9244689	0.9090989
2020-07-24 08:40:00	1.01537	1.0152	1.9244689	0.9090989
2020-07-24 08:45:00	1.01632	1.015247	1.9254189	0.9090989
2020-07-24 08:50:00	1.0154	1.015295	1.9244989	0.9090989
2020-07-24 08:55:00	1.01539	1.015341	1.9244889	0.9090989
2020-07-24 09:00:00	1.01539	1.015386	1.9244889	0.9090989
2020-07-24 09:05:00	1.01537	1.01543	1.9244689	0.9090989
2020-07-24 09:10:00	1.01539	1.015477	1.9244889	0.9090989
2020-07-24 09:15:00	1.01494	1.015479	1.9240389	0.9090989
2020-07-24 09:20:00	1.01493	1.015387	1.9240289	0.9090989
2020-07-24 09:25:00	1.01491	1.015341	1.9240089	0.9090989
2020-07-24 09:30:00	1.01535	1.015339	1.9244489	0.9090989
2020-07-24 09:35:00	1.01537	1.015244	1.9244689	0.9090989
2020-07-24 09:40:00	1.0149	1.015194	1.9239989	0.9090989
2020-07-24 09:45:00	1.01537	1.015192	1.9244689	0.9090989
2020-07-24 09:50:00	1.01539	1.015192	1.9244889	0.9090989
2020-07-24 09:55:00	1.01539	1.015194	1.9244889	0.9090989
2020-07-24 10:00:00	1.01539	1.015194	1.9244889	0.9090989
2020-07-24 10:05:00	1.01629	1.015329	1.9253889	0.9090989
2020-07-24 10:10:00	1.01535	1.015371	1.9244489	0.9090989
2020-07-24 10:15:00	1.01581	1.015461	1.9249089	0.9090989
2020-07-24 10:20:00	1.01629	1.015555	1.9253889	0.9090989
2020-07-24 10:25:00	1.01628	1.015646	1.9253789	0.9090989
2020-07-24 10:30:00	1.01583	1.015739	1.9249289	0.9090989
2020-07-24 10:35:00	1.01492	1.015694	1.9240189	0.9090989
2020-07-24 10:40:00	1.01493	1.015648	1.9240289	0.9090989
2020-07-24 10:45:00	1.01494	1.015603	1.9240389	0.9090989
2020-07-24 10:50:00	1.01446	1.01551	1.9235589	0.9090989
2020-07-24 10:55:00	1.01541	1.015422	1.9245089	0.9090989
2020-07-24 11:00:00	1.01541	1.015428	1.9245089	0.9090989
2020-07-24 11:05:00	1.01587	1.015434	1.9249689	0.9090989
2020-07-24 11:10:00	1.01494	1.015299	1.9240389	0.9090989
2020-07-24 11:15:00	1.01588	1.015259	1.9249789	0.9090989
2020-07-24 11:20:00	1.01587	1.015263	1.9249689	0.9090989
2020-07-24 11:25:00	1.01633	1.015404	1.9254289	0.9090989
2020-07-24 11:30:00	1.01541	1.015452	1.9245089	0.9090989
2020-07-24 11:35:00	1.01634	1.015592	1.9254389	0.9090989
2020-07-24 11:40:00	1.01542	1.015688	1.9245189	0.9090989
2020-07-24 11:45:00	1.01586	1.015733	1.9249589	0.9090989
2020-07-24 11:50:00	1.01582	1.015774	1.9249189	0.9090989
2020-07-24 11:55:00	1.01583	1.01577	1.9249289	0.9090989
2020-07-24 12:00:00	1.01537	1.015813	1.9244689	0.9090989
2020-07-24 12:05:00	1.01491	1.015716	1.9240089	0.9090989
2020-07-24 12:10:00	1.0163	1.015759	1.9253989	0.9090989
2020-07-24 12:15:00	1.01585	1.015711	1.9249489	0.9090989
2020-07-24 12:20:00	1.0163	1.0158	1.9253989	0.9090989
2020-07-24 12:25:00	1.01679	1.015845	1.9258889	0.9090989
2020-07-24 12:30:00	1.01633	1.015936	1.9254289	0.9090989
2020-07-24 12:35:00	1.01634	1.015984	1.9254389	0.9090989
2020-07-24 12:40:00	1.0154	1.015942	1.9244989	0.9090989
2020-07-24 12:45:00	1.01539	1.015898	1.9244889	0.9090989
2020-07-24 12:50:00	1.01539	1.0159	1.9244889	0.9090989
2020-07-24 12:55:00	1.01585	1.015994	1.9249489	0.9090989
2020-07-24 13:00:00	1.01585	1.015949	1.9249489	0.9090989
2020-07-24 13:05:00	1.0154	1.015904	1.9244989	0.9090989
2020-07-24 13:10:00	1.01632	1.015906	1.9254189	0.9090989
2020-07-24 13:15:00	1.01634	1.015861	1.9254389	0.9090989
2020-07-24 13:20:00	1.01588	1.015816	1.9249789	0.9090989
2020-07-24 13:25:00	1.01495	1.015677	1.9240489	0.9090989
2020-07-24 13:30:00	1.01495	1.015632	1.9240489	0.9090989
2020-07-24 13:35:00	1.01635	1.015728	1.9254489	0.9090989
2020-07-24 13:40:00	1.01587	1.015776	1.9249689	0.9090989
2020-07-24 13:45:00	1.01588	1.015779	1.9249789	0.9090989
2020-07-24 13:50:00	1.01495	1.015689	1.9240489	0.9090989
2020-07-24 13:55:00	1.01492	1.015641	1.9240189	0.9090989
2020-07-24 14:00:00	1.01587	1.015596	1.9249689	0.9090989
2020-07-24 14:05:00	1.01586	1.015548	1.9249589	0.9090989
2020-07-24 14:10:00	1.01492	1.015452	1.9240189	0.9090989
2020-07-24 14:15:00	1.0154	1.015497	1.9244989	0.9090989
2020-07-24 14:20:00	1.01541	1.015543	1.9245089	0.9090989
2020-07-24 14:25:00	1.01542	1.01545	1.9245189	0.9090989
2020-07-24 14:30:00	1.01541	1.015404	1.9245089	0.9090989
2020-07-24 14:35:00	1.01633	1.015449	1.9254289	0.9090989
2020-07-24 14:40:00	1.01541	1.015495	1.9245089	0.9090989
2020-07-24 14:45:00	1.01541	1.015544	1.9245089	0.9090989
2020-07-24 14:50:00	1.01492	1.015449	1.9240189	0.9090989
2020-07-24 14:55:00	1.01585	1.015448	1.9249489	0.9090989
2020-07-24 15:00:00	1.01633	1.015589	1.9254289	0.9090989
2020-07-24 15:05:00	1.01539	1.015588	1.9244889	0.9090989
2020-07-24 15:10:00	1.01494	1.015541	1.9240389	0.9090989
2020-07-24 15:15:00	1.01493	1.015492	1.9240289	0.9090989
2020-07-24 15:20:00	1.01541	1.015492	1.9245089	0.9090989
2020-07-24 15:25:00	1.01586	1.015445	1.9249589	0.9090989
2020-07-24 15:30:00	1.01587	1.015491	1.9249689	0.9090989
2020-07-24 15:35:00	1.01633	1.015583	1.9254289	0.9090989
2020-07-24 15:40:00	1.01634	1.015725	1.9254389	0.9090989
2020-07-24 15:45:00	1.01494	1.015634	1.9240389	0.9090989
2020-07-24 15:50:00	1.01586	1.015587	1.9249589	0.9090989
2020-07-24 15:55:00	1.01541	1.015589	1.9245089	0.9090989
2020-07-24 16:00:00	1.01541	1.015636	1.9245089	0.9090989
2020-07-24 16:05:00	1.0154	1.015683	1.9244989	0.9090989
2020-07-24 16:10:00	1.01585	1.015727	1.9249489	0.9090989
2020-07-24 16:15:00	1.01586	1.015727	1.9249589	0.9090989
2020-07-24 16:20:00	1.01584	1.015724	1.9249389	0.9090989
2020-07-24 16:25:00	1.01489	1.01558	1.9239889	0.9090989
2020-07-24 16:30:00	1.01584	1.01553	1.9249389	0.9090989
2020-07-24 16:35:00	1.01492	1.015528	1.9240189	0.9090989
2020-07-24 16:40:00	1.01587	1.015529	1.9249689	0.9090989
2020-07-24 16:45:00	1.01588	1.015576	1.9249789	0.9090989
2020-07-24 16:50:00	1.01635	1.01567	1.9254489	0.9090989
2020-07-24 16:55:00	1.01633	1.015763	1.9254289	0.9090989
2020-07-24 17:00:00	1.01584	1.015762	1.9249389	0.9090989
2020-07-24 17:05:00	1.01491	1.015667	1.9240089	0.9090989
2020-07-24 17:10:00	1.01586	1.015669	1.9249589	0.9090989
2020-07-24 17:15:00	1.01587	1.015767	1.9249689	0.9090989
2020-07-24 17:20:00	1.01631	1.015814	1.9254089	0.9090989
2020-07-24 17:25:00	1.01631	1.015953	1.9254089	0.9090989
2020-07-24 17:30:00	1.01633	1.015999	1.9254289	0.9090989
2020-07-24 17:35:00	1.01725	1.016136	1.9263489	0.9090989
2020-07-24 17:40:00	1.01537	1.016038	1.9244689	0.9090989
2020-07-24 17:45:00	1.01629	1.016034	1.9253889	0.9090989
2020-07-24 17:50:00	1.01629	1.016079	1.9253889	0.9090989
2020-07-24 17:55:00	1.0163	1.016218	1.9253989	0.9090989
2020-07-24 18:00:00	1.01537	1.016169	1.9244689	0.9090989
2020-07-24 18:05:00	1.01632	1.016214	1.9254189	0.9090989
2020-07-24 18:10:00	1.01634	1.016217	1.9254389	0.9090989
2020-07-24 18:15:00	1.01586	1.016172	1.9249589	0.9090989
2020-07-24 18:20:00	1.01634	1.016173	1.9254389	0.9090989
2020-07-24 18:25:00	1.01493	1.015941	1.9240289	0.9090989
2020-07-24 18:30:00	1.01494	1.015898	1.9240389	0.9090989
2020-07-24 18:35:00	1.01633	1.015902	1.9254289	0.9090989
2020-07-24 18:40:00	1.01492	1.015765	1.9240189	0.9090989
2020-07-24 18:45:00	1.01586	1.015721	1.9249589	0.9090989
2020-07-24 18:50:00	1.0154	1.015724	1.9244989	0.9090989
2020-07-24 18:55:00	1.01539	1.015631	1.9244889	0.9090989
2020-07-24 19:00:00	1.01634	1.015631	1.9254389	0.9090989
2020-07-24 19:05:00	1.01633	1.015678	1.9254289	0.9090989
2020-07-24 19:10:00	1.01634	1.015678	1.9254389	0.9090989
2020-07-24 19:15:00	1.01493	1.015678	1.9240289	0.9090989
2020-07-24 19:20:00	1.01632	1.015816	1.9254189	0.9090989
2020-07-24 19:25:00	1.0154	1.015723	1.9244989	0.9090989
2020-07-24 19:30:00	1.01539	1.01577	1.9244889	0.9090989
2020-07-24 19:35:00	1.01539	1.015723	1.9244889	0.9090989
2020-07-24 19:40:00	1.0149	1.015673	1.9239989	0.9090989
2020-07-24 19:45:00	1.01537	1.015671	1.9244689	0.9090989
2020-07-24 19:50:00	1.01631	1.015668	1.9254089	0.9090989
2020-07-24 19:55:00	1.01679	1.015714	1.9258889	0.9090989
2020-07-24 20:00:00	1.01631	1.015711	1.9254089	0.9090989
2020-07-24 20:05:00	1.01539	1.015757	1.9244889	0.9090989
2020-07-24 20:10:00	1.01634	1.015759	1.9254389	0.9090989
2020-07-24 20:15:00	1.01585	1.015804	1.9249489	0.9090989
2020-07-24 20:20:00	1.01493	1.015758	1.9240289	0.9090989
2020-07-24 20:25:00	1.01539	1.015758	1.9244889	0.9090989
2020-07-24 20:30:00	1.01539	1.015807	1.9244889	0.9090989
2020-07-24 20:35:00	1.01587	1.015857	1.9249689	0.9090989
2020-07-24 20:40:00	1.01539	1.015765	1.9244889	0.9090989
2020-07-24 20:45:00	1.01632	1.015718	1.9254189	0.9090989
2020-07-24 20:50:00	1.01633	1.01572	1.9254289	0.9090989
2020-07-24 20:55:00	1.01539	1.01572	1.9244889	0.9090989
2020-07-24 21:00:00	1.01634	1.01572	1.9254389	0.9090989
2020-07-24 21:05:00	1.0154	1.015675	1.9244989	0.9090989
2020-07-24 21:10:00	1.01492	1.015674	1.9240189	0.9090989
2020-07-24 21:15:00	1.01539	1.015674	1.9244889	0.9090989
2020-07-24 21:20:00	1.01631	1.015766	1.9254089	0.9090989
2020-07-24 21:25:00	1.01584	1.015763	1.9249389	0.9090989
2020-07-24 21:30:00	1.01632	1.015856	1.9254189	0.9090989
2020-07-24 21:35:00	1.01541	1.015765	1.9245089	0.9090989
2020-07-24 21:40:00	1.01634	1.015766	1.9254389	0.9090989
2020-07-24 21:45:00	1.01635	1.015862	1.9254489	0.9090989
2020-07-24 21:50:00	1.01635	1.015863	1.9254489	0.9090989
2020-07-24 21:55:00	1.01589	1.015912	1.9249889	0.9090989
2020-07-24 22:00:00	1.01494	1.015914	1.9240389	0.9090989
2020-07-24 22:05:00	1.0149	1.015865	1.9239989	0.9090989
2020-07-24 22:10:00	1.0163	1.015864	1.9253989	0.9090989
2020-07-24 22:15:00	1.01537	1.015817	1.9244689	0.9090989
2020-07-24 22:20:00	1.01537	1.015722	1.9244689	0.9090989
2020-07-24 22:25:00	1.01631	1.015812	1.9254089	0.9090989
2020-07-24 22:30:00	1.01537	1.015715	1.9244689	0.9090989
2020-07-24 22:35:00	1.01539	1.015619	1.9244889	0.9090989
2020-07-24 22:40:00	1.01537	1.015521	1.9244689	0.9090989
2020-07-24 22:45:00	1.01724	1.015656	1.9263389	0.9090989
2020-07-24 22:50:00	1.01586	1.015748	1.9249589	0.9090989
2020-07-24 22:55:00	1.01492	1.01575	1.9240189	0.9090989
2020-07-24 23:00:00	1.01492	1.015612	1.9240189	0.9090989
2020-07-24 23:05:00	1.01584	1.015659	1.9249389	0.9090989
2020-07-24 23:10:00	1.01584	1.015706	1.9249389	0.9090989
2020-07-24 23:15:00	1.01536	1.015611	1.9244589	0.9090989
2020-07-24 23:20:00	1.0163	1.015704	1.9253989	0.9090989
2020-07-24 23:25:00	1.01584	1.015749	1.9249389	0.9090989
2020-07-24 23:30:00	1.01584	1.015796	1.9249389	0.9090989
2020-07-24 23:35:00	1.0163	1.015702	1.9253989	0.9090989
2020-07-24 23:40:00	1.01539	1.015655	1.9244889	0.9090989
2020-07-24 23:45:00	1.01537	1.0157	1.9244689	0.9090989
2020-07-24 23:50:00	1.01584	1.015792	1.9249389	0.9090989
2020-07-24 23:55:00	1.01537	1.015745	1.9244689	0.9090989
2020-07-25 00:00:00	1.01537	1.015698	1.9244689	0.9090989
2020-07-25 00:05:00	1.01491	1.015653	1.9240089	0.9090989
2020-07-25 00:10:00	1.01586	1.015609	1.9249589	0.9090989
2020-07-25 00:15:00	1.01632	1.015657	1.9254189	0.9090989
2020-07-25 00:20:00	1.01585	1.015658	1.9249489	0.9090989
2020-07-25 00:25:00	1.01492	1.01552	1.9240189	0.9090989
2020-07-25 00:30:00	1.01586	1.015567	1.9249589	0.9090989
2020-07-25 00:35:00	1.01586	1.015616	1.9249589	0.9090989
2020-07-25 00:40:00	1.01494	1.015526	1.9240389	0.9090989
2020-07-25 00:45:00	1.01634	1.015623	1.9254389	0.9090989
2020-07-25 00:50:00	1.01542	1.015628	1.9245189	0.9090989
2020-07-25 00:55:00	1.01589	1.015726	1.9249889	0.9090989
2020-07-25 01:00:00	1.01542	1.015682	1.9245189	0.9090989
2020-07-25 01:05:00	1.01632	1.015682	1.9254189	0.9090989
2020-07-25 01:10:00	1.01494	1.015591	1.9240389	0.9090989
2020-07-25 01:15:00	1.01632	1.015731	1.9254189	0.9090989
2020-07-25 01:20:00	1.01632	1.015777	1.9254189	0.9090989
2020-07-25 01:25:00	1.0154	1.015731	1.9244989	0.9090989
2020-07-25 01:30:00	1.01634	1.015871	1.9254389	0.9090989
2020-07-25 01:35:00	1.01541	1.015778	1.9245089	0.9090989
2020-07-25 01:40:00	1.01539	1.015775	1.9244889	0.9090989
2020-07-25 01:45:00	1.01492	1.015678	1.9240189	0.9090989
2020-07-25 01:50:00	1.01632	1.015768	1.9254189	0.9090989
2020-07-25 01:55:00	1.01585	1.015721	1.9249489	0.9090989
2020-07-25 02:00:00	1.01585	1.015812	1.9249489	0.9090989
2020-07-25 02:05:00	1.01493	1.015673	1.9240289	0.9090989
2020-07-25 02:10:00	1.01539	1.01558	1.9244889	0.9090989
2020-07-25 02:15:00	1.01537	1.015577	1.9244689	0.9090989
2020-07-25 02:20:00	1.01492	1.015435	1.9240189	0.9090989
2020-07-25 02:25:00	1.0149	1.015384	1.9239989	0.9090989
2020-07-25 02:30:00	1.01491	1.015336	1.9240089	0.9090989
2020-07-25 02:35:00	1.01491	1.015335	1.9240089	0.9090989
2020-07-25 02:40:00	1.01492	1.015195	1.9240189	0.9090989
2020-07-25 02:45:00	1.01631	1.015241	1.9254089	0.9090989
2020-07-25 02:50:00	1.0154	1.015196	1.9244989	0.9090989
2020-07-25 02:55:00	1.01494	1.015197	1.9240389	0.9090989
2020-07-25 03:00:00	1.01495	1.015153	1.9240489	0.9090989
2020-07-25 03:05:00	1.01492	1.015108	1.9240189	0.9090989
2020-07-25 03:10:00	1.0154	1.015156	1.9244989	0.9090989
2020-07-25 03:15:00	1.01541	1.015207	1.9245089	0.9090989
2020-07-25 03:20:00	1.01635	1.015351	1.9254489	0.9090989
2020-07-25 03:25:00	1.0154	1.0154	1.9244989	0.9090989
2020-07-25 03:30:00	1.01541	1.015449	1.9245089	0.9090989
2020-07-25 03:35:00	1.01541	1.015359	1.9245089	0.9090989
2020-07-25 03:40:00	1.01633	1.015452	1.9254289	0.9090989
2020-07-25 03:45:00	1.01541	1.015499	1.9245089	0.9090989
2020-07-25 03:50:00	1.0154	1.015544	1.9244989	0.9090989
2020-07-25 03:55:00	1.01491	1.015543	1.9240089	0.9090989
2020-07-25 04:00:00	1.01492	1.015495	1.9240189	0.9090989
2020-07-25 04:05:00	1.01492	1.015446	1.9240189	0.9090989
2020-07-25 04:10:00	1.01586	1.015397	1.9249589	0.9090989
2020-07-25 04:15:00	1.01541	1.015398	1.9245089	0.9090989
2020-07-25 04:20:00	1.01493	1.01535	1.9240289	0.9090989
2020-07-25 04:25:00	1.01583	1.015392	1.9249289	0.9090989
2020-07-25 04:30:00	1.01535	1.015294	1.9244489	0.9090989
2020-07-25 04:35:00	1.01629	1.015382	1.9253889	0.9090989
2020-07-25 04:40:00	1.01629	1.015471	1.9253889	0.9090989
2020-07-25 04:45:00	1.01538	1.015518	1.9244789	0.9090989
2020-07-25 04:50:00	1.01535	1.015561	1.9244489	0.9090989
2020-07-25 04:55:00	1.01538	1.015607	1.9244789	0.9090989
2020-07-25 05:00:00	1.01538	1.015559	1.9244789	0.9090989
2020-07-25 05:05:00	1.01493	1.015511	1.9240289	0.9090989
2020-07-25 05:10:00	1.01494	1.015512	1.9240389	0.9090989
2020-07-25 05:15:00	1.01493	1.015422	1.9240289	0.9090989
2020-07-25 05:20:00	1.01541	1.015428	1.9245089	0.9090989
2020-07-25 05:25:00	1.01633	1.015432	1.9254289	0.9090989
2020-07-25 05:30:00	1.01634	1.015437	1.9254389	0.9090989
2020-07-25 05:35:00	1.01495	1.015394	1.9240489	0.9090989
2020-07-25 05:40:00	1.01494	1.015353	1.9240389	0.9090989
2020-07-25 05:45:00	1.01493	1.015308	1.9240289	0.9090989
2020-07-25 05:50:00	1.01537	1.015307	1.9244689	0.9090989
2020-07-25 05:55:00	1.01537	1.015351	1.9244689	0.9090989
2020-07-25 06:00:00	1.01632	1.015489	1.9254189	0.9090989
2020-07-25 06:05:00	1.01539	1.015535	1.9244889	0.9090989
2020-07-25 06:10:00	1.0163	1.015624	1.9253989	0.9090989
2020-07-25 06:15:00	1.01539	1.01553	1.9244889	0.9090989
2020-07-25 06:20:00	1.01491	1.015387	1.9240089	0.9090989
2020-07-25 06:25:00	1.01492	1.015384	1.9240189	0.9090989
2020-07-25 06:30:00	1.01585	1.015475	1.9249489	0.9090989
2020-07-25 06:35:00	1.01492	1.015474	1.9240189	0.9090989
2020-07-25 06:40:00	1.0163	1.015567	1.9253989	0.9090989
2020-07-25 06:45:00	1.01491	1.015521	1.9240089	0.9090989
2020-07-25 06:50:00	1.01492	1.015381	1.9240189	0.9090989
2020-07-25 06:55:00	1.01492	1.015334	1.9240189	0.9090989
2020-07-25 07:00:00	1.0149	1.015194	1.9239989	0.9090989
2020-07-25 07:05:00	1.01491	1.015146	1.9240089	0.9090989
2020-07-25 07:10:00	1.01492	1.015147	1.9240189	0.9090989
2020-07-25 07:15:00	1.01494	1.015149	1.9240389	0.9090989
2020-07-25 07:20:00	1.01494	1.015058	1.9240389	0.9090989
2020-07-25 07:25:00	1.01495	1.015061	1.9240489	0.9090989
2020-07-25 07:30:00	1.01494	1.014925	1.9240389	0.9090989
2020-07-25 07:35:00	1.01539	1.014973	1.9244889	0.9090989
2020-07-25 07:40:00	1.01537	1.015018	1.9244689	0.9090989
2020-07-25 07:45:00	1.01631	1.015157	1.9254089	0.9090989
2020-07-25 07:50:00	1.01491	1.015158	1.9240089	0.9090989
2020-07-25 07:55:00	1.0149	1.015157	1.9239989	0.9090989
2020-07-25 08:00:00	1.01582	1.015247	1.9249189	0.9090989
2020-07-25 08:05:00	1.01585	1.015338	1.9249489	0.9090989
2020-07-25 08:10:00	1.01538	1.015382	1.9244789	0.9090989
2020-07-25 08:15:00	1.01493	1.01538	1.9240289	0.9090989
2020-07-25 08:20:00	1.01492	1.015378	1.9240189	0.9090989
2020-07-25 08:25:00	1.01489	1.015328	1.9239889	0.9090989
2020-07-25 08:30:00	1.01491	1.015282	1.9240089	0.9090989
2020-07-25 08:35:00	1.01583	1.015234	1.9249289	0.9090989
2020-07-25 08:40:00	1.01489	1.015232	1.9239889	0.9090989
2020-07-25 08:45:00	1.01491	1.015233	1.9240089	0.9090989
2020-07-25 08:50:00	1.01492	1.015143	1.9240189	0.9090989
2020-07-25 08:55:00	1.01491	1.015049	1.9240089	0.9090989
2020-07-25 09:00:00	1.01492	1.015003	1.9240189	0.9090989
2020-07-25 09:05:00	1.0154	1.01505	1.9244989	0.9090989
2020-07-25 09:10:00	1.01634	1.015192	1.9254389	0.9090989
2020-07-25 09:15:00	1.01541	1.015244	1.9245089	0.9090989
2020-07-25 09:20:00	1.01588	1.015341	1.9249789	0.9090989
2020-07-25 09:25:00	1.01542	1.0153	1.9245189	0.9090989
2020-07-25 09:30:00	1.01541	1.015352	1.9245089	0.9090989
2020-07-25 09:35:00	1.01541	1.015402	1.9245089	0.9090989
2020-07-25 09:40:00	1.01588	1.015498	1.9249789	0.9090989
2020-07-25 09:45:00	1.01541	1.015548	1.9245089	0.9090989
2020-07-25 09:50:00	1.01633	1.015689	1.9254289	0.9090989
2020-07-25 09:55:00	1.01541	1.01569	1.9245089	0.9090989
2020-07-25 10:00:00	1.01633	1.015689	1.9254289	0.9090989
2020-07-25 10:05:00	1.01539	1.015687	1.9244889	0.9090989
2020-07-25 10:10:00	1.01634	1.015733	1.9254389	0.9090989
2020-07-25 10:15:00	1.01493	1.015684	1.9240289	0.9090989
2020-07-25 10:20:00	1.01539	1.015682	1.9244889	0.9090989
2020-07-25 10:25:00	1.01539	1.01568	1.9244889	0.9090989
2020-07-25 10:30:00	1.01491	1.015583	1.9240089	0.9090989
2020-07-25 10:35:00	1.01586	1.015628	1.9249589	0.9090989
2020-07-25 10:40:00	1.01585	1.01558	1.9249489	0.9090989
2020-07-25 10:45:00	1.01492	1.015531	1.9240189	0.9090989
2020-07-25 10:50:00	1.0154	1.015438	1.9244989	0.9090989
2020-07-25 10:55:00	1.01634	1.015533	1.9254389	0.9090989
2020-07-25 11:00:00	1.0154	1.015439	1.9244989	0.9090989
2020-07-25 11:05:00	1.01539	1.015485	1.9244889	0.9090989
2020-07-25 11:10:00	1.01587	1.015533	1.9249689	0.9090989
2020-07-25 11:15:00	1.01538	1.015532	1.9244789	0.9090989
2020-07-25 11:20:00	1.0154	1.015581	1.9244989	0.9090989
2020-07-25 11:25:00	1.01539	1.015534	1.9244889	0.9090989
2020-07-25 11:30:00	1.01539	1.015488	1.9244889	0.9090989
2020-07-25 11:35:00	1.0154	1.015536	1.9244989	0.9090989
2020-07-25 11:40:00	1.01541	1.015537	1.9245089	0.9090989
2020-07-25 11:45:00	1.01494	1.015397	1.9240389	0.9090989
2020-07-25 11:50:00	1.01541	1.015398	1.9245089	0.9090989
2020-07-25 11:55:00	1.01538	1.015397	1.9244789	0.9090989
2020-07-25 12:00:00	1.01493	1.015303	1.9240289	0.9090989
2020-07-25 12:05:00	1.01491	1.015256	1.9240089	0.9090989
2020-07-25 12:10:00	1.01492	1.015208	1.9240189	0.9090989
2020-07-25 12:15:00	1.01492	1.015161	1.9240189	0.9090989
2020-07-25 12:20:00	1.01632	1.015254	1.9254189	0.9090989
2020-07-25 12:25:00	1.0154	1.015254	1.9244989	0.9090989
2020-07-25 12:30:00	1.01538	1.015251	1.9244789	0.9090989
2020-07-25 12:35:00	1.01633	1.01539	1.9254289	0.9090989
2020-07-25 12:40:00	1.01536	1.015385	1.9244589	0.9090989
2020-07-25 12:45:00	1.01537	1.015384	1.9244689	0.9090989
2020-07-25 12:50:00	1.01584	1.015475	1.9249389	0.9090989
2020-07-25 12:55:00	1.01538	1.015522	1.9244789	0.9090989
2020-07-25 13:00:00	1.01586	1.015616	1.9249589	0.9090989
2020-07-25 13:05:00	1.01539	1.015663	1.9244889	0.9090989
2020-07-25 13:10:00	1.0154	1.015571	1.9244989	0.9090989
2020-07-25 13:15:00	1.01494	1.015525	1.9240389	0.9090989
2020-07-25 13:20:00	1.01588	1.015575	1.9249789	0.9090989
2020-07-25 13:25:00	1.01494	1.015436	1.9240389	0.9090989
2020-07-25 13:30:00	1.01633	1.015533	1.9254289	0.9090989
2020-07-25 13:35:00	1.01586	1.015582	1.9249589	0.9090989
2020-07-25 13:40:00	1.01586	1.015584	1.9249589	0.9090989
2020-07-25 13:45:00	1.01494	1.01554	1.9240389	0.9090989
2020-07-25 13:50:00	1.01491	1.015445	1.9240089	0.9090989
2020-07-25 13:55:00	1.01492	1.015398	1.9240189	0.9090989
2020-07-25 14:00:00	1.01632	1.01549	1.9254189	0.9090989
2020-07-25 14:05:00	1.01538	1.015534	1.9244789	0.9090989
2020-07-25 14:10:00	1.01631	1.015577	1.9254089	0.9090989
2020-07-25 14:15:00	1.01582	1.015665	1.9249189	0.9090989
2020-07-25 14:20:00	1.0149	1.015522	1.9239989	0.9090989
2020-07-25 14:25:00	1.01492	1.015428	1.9240189	0.9090989
2020-07-25 14:30:00	1.01492	1.015334	1.9240189	0.9090989
2020-07-25 14:35:00	1.01492	1.015332	1.9240189	0.9090989
2020-07-25 14:40:00	1.0149	1.015331	1.9239989	0.9090989
2020-07-25 14:45:00	1.01491	1.01533	1.9240089	0.9090989
2020-07-25 14:50:00	1.01537	1.015235	1.9244689	0.9090989
2020-07-25 14:55:00	1.01538	1.015235	1.9244789	0.9090989
2020-07-25 15:00:00	1.01538	1.015142	1.9244789	0.9090989
2020-07-25 15:05:00	1.01631	1.015191	1.9254089	0.9090989
2020-07-25 15:10:00	1.01539	1.01524	1.9244889	0.9090989
2020-07-25 15:15:00	1.01632	1.01538	1.9254189	0.9090989
2020-07-25 15:20:00	1.01587	1.015475	1.9249689	0.9090989
2020-07-25 15:25:00	1.01541	1.015524	1.9245089	0.9090989
2020-07-25 15:30:00	1.01542	1.015576	1.9245189	0.9090989
2020-07-25 15:35:00	1.01542	1.015627	1.9245189	0.9090989
2020-07-25 15:40:00	1.01541	1.015631	1.9245089	0.9090989
2020-07-25 15:45:00	1.01541	1.015634	1.9245089	0.9090989
2020-07-25 15:50:00	1.01542	1.015638	1.9245189	0.9090989
2020-07-25 15:55:00	1.01539	1.015546	1.9244889	0.9090989
2020-07-25 16:00:00	1.0154	1.015547	1.9244989	0.9090989
2020-07-25 16:05:00	1.01539	1.015454	1.9244889	0.9090989
2020-07-25 16:10:00	1.01632	1.015499	1.9254189	0.9090989
2020-07-25 16:15:00	1.0154	1.015498	1.9244989	0.9090989
2020-07-25 16:20:00	1.01494	1.01545	1.9240389	0.9090989
2020-07-25 16:25:00	1.01588	1.015496	1.9249789	0.9090989
2020-07-25 16:30:00	1.01494	1.015449	1.9240389	0.9090989
2020-07-25 16:35:00	1.01493	1.015401	1.9240289	0.9090989
2020-07-25 16:40:00	1.01494	1.015353	1.9240389	0.9090989
2020-07-25 16:45:00	1.01495	1.015309	1.9240489	0.9090989
2020-07-25 16:50:00	1.01542	1.015311	1.9245189	0.9090989
2020-07-25 16:55:00	1.01634	1.015406	1.9254389	0.9090989
2020-07-25 17:00:00	1.01538	1.015312	1.9244789	0.9090989
2020-07-25 17:05:00	1.0154	1.015312	1.9244989	0.9090989
2020-07-25 17:10:00	1.01541	1.015359	1.9245089	0.9090989
2020-07-25 17:15:00	1.01541	1.015312	1.9245089	0.9090989
2020-07-25 17:20:00	1.0154	1.015358	1.9244989	0.9090989
2020-07-25 17:25:00	1.01634	1.015499	1.9254389	0.9090989
2020-07-25 17:30:00	1.01542	1.015547	1.9245189	0.9090989
2020-07-25 17:35:00	1.01542	1.015594	1.9245189	0.9090989
2020-07-25 17:40:00	1.01541	1.015593	1.9245089	0.9090989
2020-07-25 17:45:00	1.0154	1.015499	1.9244989	0.9090989
2020-07-25 17:50:00	1.01494	1.015455	1.9240389	0.9090989
2020-07-25 17:55:00	1.01495	1.01541	1.9240489	0.9090989
2020-07-25 18:00:00	1.01492	1.015361	1.9240189	0.9090989
2020-07-25 18:05:00	1.01492	1.015312	1.9240189	0.9090989
2020-07-25 18:10:00	1.01633	1.015405	1.9254289	0.9090989
2020-07-25 18:15:00	1.01634	1.015405	1.9254389	0.9090989
2020-07-25 18:20:00	1.0154	1.015403	1.9244989	0.9090989
2020-07-25 18:25:00	1.01632	1.015493	1.9254189	0.9090989
2020-07-25 18:30:00	1.01585	1.015537	1.9249489	0.9090989
2020-07-25 18:35:00	1.01492	1.015489	1.9240189	0.9090989
2020-07-25 18:40:00	1.01492	1.015487	1.9240189	0.9090989
2020-07-25 18:45:00	1.01488	1.01548	1.9239789	0.9090989
2020-07-25 18:50:00	1.01538	1.015526	1.9244789	0.9090989
2020-07-25 18:55:00	1.01539	1.015573	1.9244889	0.9090989
2020-07-25 19:00:00	1.01539	1.015479	1.9244889	0.9090989
2020-07-25 19:05:00	1.01584	1.015429	1.9249389	0.9090989
2020-07-25 19:10:00	1.01538	1.015427	1.9244789	0.9090989
2020-07-25 19:15:00	1.01539	1.015334	1.9244889	0.9090989
2020-07-25 19:20:00	1.01494	1.015243	1.9240389	0.9090989
2020-07-25 19:25:00	1.01588	1.015339	1.9249789	0.9090989
2020-07-25 19:30:00	1.01494	1.015341	1.9240389	0.9090989
2020-07-25 19:35:00	1.01541	1.015394	1.9245089	0.9090989
2020-07-25 19:40:00	1.01542	1.015398	1.9245189	0.9090989
2020-07-25 19:45:00	1.01634	1.015493	1.9254389	0.9090989
2020-07-25 19:50:00	1.01588	1.015542	1.9249789	0.9090989
2020-07-25 19:55:00	1.01587	1.015545	1.9249689	0.9090989
2020-07-25 20:00:00	1.01541	1.015548	1.9245089	0.9090989
2020-07-25 20:05:00	1.01542	1.015551	1.9245189	0.9090989
2020-07-25 20:10:00	1.01541	1.015598	1.9245089	0.9090989
2020-07-25 20:15:00	1.01495	1.015505	1.9240489	0.9090989
2020-07-25 20:20:00	1.01493	1.015504	1.9240289	0.9090989
2020-07-25 20:25:00	1.01494	1.015457	1.9240389	0.9090989
2020-07-25 20:30:00	1.01494	1.015409	1.9240389	0.9090989
2020-07-25 20:35:00	1.01586	1.015361	1.9249589	0.9090989
2020-07-25 20:40:00	1.01494	1.015267	1.9240389	0.9090989
2020-07-25 20:45:00	1.01492	1.015172	1.9240189	0.9090989
2020-07-25 20:50:00	1.01493	1.015124	1.9240289	0.9090989
2020-07-25 20:55:00	1.01539	1.015121	1.9244889	0.9090989
2020-07-25 21:00:00	1.01541	1.015121	1.9245089	0.9090989
2020-07-25 21:05:00	1.01541	1.015167	1.9245089	0.9090989
2020-07-25 21:10:00	1.01495	1.015169	1.9240489	0.9090989
2020-07-25 21:15:00	1.01494	1.015169	1.9240389	0.9090989
2020-07-25 21:20:00	1.01493	1.015168	1.9240289	0.9090989
2020-07-25 21:25:00	1.01493	1.015075	1.9240289	0.9090989
2020-07-25 21:30:00	1.01587	1.015168	1.9249689	0.9090989
2020-07-25 21:35:00	1.01538	1.015214	1.9244789	0.9090989
2020-07-25 21:40:00	1.01628	1.015349	1.9253789	0.9090989
2020-07-25 21:45:00	1.01537	1.015347	1.9244689	0.9090989
2020-07-25 21:50:00	1.01539	1.015345	1.9244889	0.9090989
2020-07-25 21:55:00	1.01492	1.015296	1.9240189	0.9090989
2020-07-25 22:00:00	1.01492	1.015293	1.9240189	0.9090989
2020-07-25 22:05:00	1.0154	1.015339	1.9244989	0.9090989
2020-07-25 22:10:00	1.0154	1.015386	1.9244989	0.9090989
2020-07-25 22:15:00	1.01537	1.01543	1.9244689	0.9090989
2020-07-25 22:20:00	1.01538	1.015381	1.9244789	0.9090989
2020-07-25 22:25:00	1.01538	1.015381	1.9244789	0.9090989
2020-07-25 22:30:00	1.01446	1.015199	1.9235589	0.9090989
2020-07-25 22:35:00	1.01541	1.015203	1.9245089	0.9090989
2020-07-25 22:40:00	1.01541	1.015205	1.9245089	0.9090989
2020-07-25 22:45:00	1.0154	1.015253	1.9244989	0.9090989
2020-07-25 22:50:00	1.01541	1.015302	1.9245089	0.9090989
2020-07-25 22:55:00	1.0154	1.015302	1.9244989	0.9090989
2020-07-25 23:00:00	1.01538	1.0153	1.9244789	0.9090989
2020-07-25 23:05:00	1.01491	1.015254	1.9240089	0.9090989
2020-07-25 23:10:00	1.01535	1.015251	1.9244489	0.9090989
2020-07-25 23:15:00	1.01536	1.015249	1.9244589	0.9090989
2020-07-25 23:20:00	1.01492	1.015295	1.9240189	0.9090989
2020-07-25 23:25:00	1.01398	1.015152	1.9230789	0.9090989
2020-07-25 23:30:00	1.0149	1.015101	1.9239989	0.9090989
2020-07-25 23:35:00	1.01491	1.015052	1.9240089	0.9090989
2020-07-25 23:40:00	1.01536	1.015047	1.9244589	0.9090989
2020-07-25 23:45:00	1.01538	1.015045	1.9244789	0.9090989
2020-07-25 23:50:00	1.01537	1.015044	1.9244689	0.9090989
2020-07-25 23:55:00	1.01536	1.015089	1.9244589	0.9090989
2020-07-26 00:00:00	1.01538	1.015092	1.9244789	0.9090989
2020-07-26 00:05:00	1.01632	1.015188	1.9254189	0.9090989
2020-07-26 00:10:00	1.01538	1.015234	1.9244789	0.9090989
2020-07-26 00:15:00	1.01537	1.015373	1.9244689	0.9090989
2020-07-26 00:20:00	1.01539	1.015422	1.9244889	0.9090989
2020-07-26 00:25:00	1.01494	1.015425	1.9240389	0.9090989
2020-07-26 00:30:00	1.01541	1.01543	1.9245089	0.9090989
2020-07-26 00:35:00	1.01632	1.015524	1.9254189	0.9090989
2020-07-26 00:40:00	1.0154	1.015527	1.9244989	0.9090989
2020-07-26 00:45:00	1.01541	1.015532	1.9245089	0.9090989
2020-07-26 00:50:00	1.01538	1.015532	1.9244789	0.9090989
2020-07-26 00:55:00	1.01537	1.015437	1.9244689	0.9090989
2020-07-26 01:00:00	1.01539	1.015438	1.9244889	0.9090989
2020-07-26 01:05:00	1.01492	1.015393	1.9240189	0.9090989
2020-07-26 01:10:00	1.01492	1.015346	1.9240189	0.9090989
2020-07-26 01:15:00	1.01399	1.015251	1.9230889	0.9090989
2020-07-26 01:20:00	1.01587	1.015297	1.9249689	0.9090989
2020-07-26 01:25:00	1.01494	1.015159	1.9240389	0.9090989
2020-07-26 01:30:00	1.01494	1.015113	1.9240389	0.9090989
2020-07-26 01:35:00	1.01493	1.015065	1.9240289	0.9090989
2020-07-26 01:40:00	1.01493	1.01502	1.9240289	0.9090989
2020-07-26 01:45:00	1.01539	1.015022	1.9244889	0.9090989
2020-07-26 01:50:00	1.01539	1.015022	1.9244889	0.9090989
2020-07-26 01:55:00	1.01447	1.014977	1.9235689	0.9090989
2020-07-26 02:00:00	1.01494	1.014979	1.9240389	0.9090989
2020-07-26 02:05:00	1.01495	1.015075	1.9240489	0.9090989
2020-07-26 02:10:00	1.01635	1.015123	1.9254489	0.9090989
2020-07-26 02:15:00	1.01496	1.015125	1.9240589	0.9090989
2020-07-26 02:20:00	1.01542	1.015173	1.9245189	0.9090989
2020-07-26 02:25:00	1.01632	1.015312	1.9254189	0.9090989
2020-07-26 02:30:00	1.01539	1.015358	1.9244889	0.9090989
2020-07-26 02:35:00	1.0154	1.015359	1.9244989	0.9090989
2020-07-26 02:40:00	1.01539	1.015359	1.9244889	0.9090989
2020-07-26 02:45:00	1.01541	1.015453	1.9245089	0.9090989
2020-07-26 02:50:00	1.01495	1.015454	1.9240489	0.9090989
2020-07-26 02:55:00	1.01494	1.015453	1.9240389	0.9090989
2020-07-26 03:00:00	1.01494	1.015312	1.9240389	0.9090989
2020-07-26 03:05:00	1.01494	1.01531	1.9240389	0.9090989
2020-07-26 03:10:00	1.01541	1.015309	1.9245089	0.9090989
2020-07-26 03:15:00	1.01495	1.015172	1.9240489	0.9090989
2020-07-26 03:20:00	1.01495	1.015128	1.9240489	0.9090989
2020-07-26 03:25:00	1.01492	1.01508	1.9240189	0.9090989
2020-07-26 03:30:00	1.01537	1.015078	1.9244689	0.9090989
2020-07-26 03:35:00	1.01539	1.015076	1.9244889	0.9090989
2020-07-26 03:40:00	1.01537	1.015118	1.9244689	0.9090989
2020-07-26 03:45:00	1.01492	1.015116	1.9240189	0.9090989
2020-07-26 03:50:00	1.01539	1.015161	1.9244889	0.9090989
2020-07-26 03:55:00	1.01539	1.015206	1.9244889	0.9090989
2020-07-26 04:00:00	1.0154	1.015205	1.9244989	0.9090989
2020-07-26 04:05:00	1.01539	1.015249	1.9244889	0.9090989
2020-07-26 04:10:00	1.01541	1.015295	1.9245089	0.9090989
2020-07-26 04:15:00	1.01541	1.015344	1.9245089	0.9090989
2020-07-26 04:20:00	1.01542	1.015349	1.9245189	0.9090989
2020-07-26 04:25:00	1.01449	1.015259	1.9235889	0.9090989
2020-07-26 04:30:00	1.01541	1.015263	1.9245089	0.9090989
2020-07-26 04:35:00	1.01495	1.015266	1.9240489	0.9090989
2020-07-26 04:40:00	1.01494	1.015221	1.9240389	0.9090989
2020-07-26 04:45:00	1.01492	1.015174	1.9240189	0.9090989
2020-07-26 04:50:00	1.01493	1.015127	1.9240289	0.9090989
2020-07-26 04:55:00	1.01494	1.015082	1.9240389	0.9090989
2020-07-26 05:00:00	1.01495	1.015036	1.9240489	0.9090989
2020-07-26 05:05:00	1.01495	1.01499	1.9240489	0.9090989
2020-07-26 05:10:00	1.01539	1.014987	1.9244889	0.9090989
2020-07-26 05:15:00	1.01536	1.015074	1.9244589	0.9090989
2020-07-26 05:20:00	1.01534	1.015067	1.9244389	0.9090989
2020-07-26 05:25:00	1.01537	1.015109	1.9244689	0.9090989
2020-07-26 05:30:00	1.01537	1.015152	1.9244689	0.9090989
2020-07-26 05:35:00	1.01538	1.015198	1.9244789	0.9090989
2020-07-26 05:40:00	1.01539	1.015244	1.9244889	0.9090989
2020-07-26 05:45:00	1.01541	1.015291	1.9245089	0.9090989
2020-07-26 05:50:00	1.01495	1.015291	1.9240489	0.9090989
2020-07-26 05:55:00	1.01495	1.015291	1.9240489	0.9090989
2020-07-26 06:00:00	1.0154	1.015292	1.9244989	0.9090989
2020-07-26 06:05:00	1.01494	1.01525	1.9240389	0.9090989
2020-07-26 06:10:00	1.01402	1.015118	1.9231189	0.9090989
2020-07-26 06:15:00	1.01541	1.015122	1.9245089	0.9090989
2020-07-26 06:20:00	1.01539	1.015124	1.9244889	0.9090989
2020-07-26 06:25:00	1.01401	1.014987	1.9231089	0.9090989
2020-07-26 06:30:00	1.01493	1.014941	1.9240289	0.9090989
2020-07-26 06:35:00	1.01492	1.014892	1.9240189	0.9090989
2020-07-26 06:40:00	1.01494	1.014891	1.9240389	0.9090989
2020-07-26 06:45:00	1.01493	1.014889	1.9240289	0.9090989
2020-07-26 06:50:00	1.01541	1.01489	1.9245089	0.9090989
2020-07-26 06:55:00	1.0154	1.014936	1.9244989	0.9090989
2020-07-26 07:00:00	1.01492	1.015026	1.9240189	0.9090989
2020-07-26 07:05:00	1.01494	1.014979	1.9240389	0.9090989
2020-07-26 07:10:00	1.01541	1.014981	1.9245089	0.9090989
2020-07-26 07:15:00	1.01495	1.015075	1.9240489	0.9090989
2020-07-26 07:20:00	1.01539	1.015121	1.9244889	0.9090989
2020-07-26 07:25:00	1.01539	1.015168	1.9244889	0.9090989
2020-07-26 07:30:00	1.01538	1.015212	1.9244789	0.9090989
2020-07-26 07:35:00	1.01538	1.015257	1.9244789	0.9090989
2020-07-26 07:40:00	1.0149	1.015206	1.9239989	0.9090989
2020-07-26 07:45:00	1.01492	1.015158	1.9240189	0.9090989
2020-07-26 07:50:00	1.01489	1.015155	1.9239889	0.9090989
2020-07-26 07:55:00	1.01491	1.015152	1.9240089	0.9090989
2020-07-26 08:00:00	1.01539	1.01515	1.9244889	0.9090989
2020-07-26 08:05:00	1.01541	1.015196	1.9245089	0.9090989
2020-07-26 08:10:00	1.01495	1.015152	1.9240489	0.9090989
2020-07-26 08:15:00	1.01495	1.015108	1.9240489	0.9090989
2020-07-26 08:20:00	1.01493	1.015063	1.9240289	0.9090989
2020-07-26 08:25:00	1.01492	1.015017	1.9240189	0.9090989
2020-07-26 08:30:00	1.01537	1.015064	1.9244689	0.9090989
2020-07-26 08:35:00	1.01536	1.015108	1.9244589	0.9090989
2020-07-26 08:40:00	1.01585	1.015204	1.9249489	0.9090989
2020-07-26 08:45:00	1.0154	1.015253	1.9244989	0.9090989
2020-07-26 08:50:00	1.01538	1.015252	1.9244789	0.9090989
2020-07-26 08:55:00	1.0154	1.015251	1.9244989	0.9090989
2020-07-26 09:00:00	1.01494	1.01525	1.9240389	0.9090989
2020-07-26 09:05:00	1.01541	1.015296	1.9245089	0.9090989
2020-07-26 09:10:00	1.01495	1.015298	1.9240489	0.9090989
2020-07-26 09:15:00	1.01494	1.0153	1.9240389	0.9090989
2020-07-26 09:20:00	1.01494	1.015257	1.9240389	0.9090989
2020-07-26 09:25:00	1.0154	1.015261	1.9244989	0.9090989
2020-07-26 09:30:00	1.01541	1.015217	1.9245089	0.9090989
2020-07-26 09:35:00	1.01541	1.015218	1.9245089	0.9090989
2020-07-26 09:40:00	1.01542	1.015222	1.9245189	0.9090989
2020-07-26 09:45:00	1.01492	1.015174	1.9240189	0.9090989
2020-07-26 09:50:00	1.01491	1.015171	1.9240089	0.9090989
2020-07-26 09:55:00	1.01539	1.015169	1.9244889	0.9090989
2020-07-26 10:00:00	1.01536	1.01521	1.9244589	0.9090989
2020-07-26 10:05:00	1.01537	1.015253	1.9244689	0.9090989
2020-07-26 10:10:00	1.01537	1.015296	1.9244689	0.9090989
2020-07-26 10:15:00	1.01493	1.015249	1.9240289	0.9090989
2020-07-26 10:20:00	1.01489	1.015197	1.9239889	0.9090989
2020-07-26 10:25:00	1.01487	1.015143	1.9239689	0.9090989
2020-07-26 10:30:00	1.01444	1.015045	1.9235389	0.9090989
2020-07-26 10:35:00	1.01537	1.01509	1.9244689	0.9090989
2020-07-26 10:40:00	1.01539	1.015138	1.9244889	0.9090989
2020-07-26 10:45:00	1.01539	1.015138	1.9244889	0.9090989
2020-07-26 10:50:00	1.01398	1.015	1.9230789	0.9090989
2020-07-26 10:55:00	1.01538	1.015001	1.9244789	0.9090989
2020-07-26 11:00:00	1.01493	1.014957	1.9240289	0.9090989
2020-07-26 11:05:00	1.01493	1.014957	1.9240289	0.9090989
2020-07-26 11:10:00	1.01491	1.014959	1.9240089	0.9090989
2020-07-26 11:15:00	1.01399	1.014871	1.9230889	0.9090989
2020-07-26 11:20:00	1.01351	1.014778	1.9226089	0.9090989
2020-07-26 11:25:00	1.01492	1.014733	1.9240189	0.9090989
2020-07-26 11:30:00	1.01494	1.014688	1.9240389	0.9090989
2020-07-26 11:35:00	1.01491	1.01464	1.9240089	0.9090989
2020-07-26 11:40:00	1.01491	1.014733	1.9240089	0.9090989
2020-07-26 11:45:00	1.01491	1.014686	1.9240089	0.9090989
2020-07-26 11:50:00	1.01491	1.014684	1.9240089	0.9090989
2020-07-26 11:55:00	1.01492	1.014683	1.9240189	0.9090989
2020-07-26 12:00:00	1.014	1.014592	1.9230989	0.9090989
2020-07-26 12:05:00	1.01494	1.014687	1.9240389	0.9090989
2020-07-26 12:10:00	1.01446	1.014782	1.9235589	0.9090989
2020-07-26 12:15:00	1.01539	1.014829	1.9244889	0.9090989
2020-07-26 12:20:00	1.01541	1.014876	1.9245089	0.9090989
2020-07-26 12:25:00	1.01538	1.014923	1.9244789	0.9090989
2020-07-26 12:30:00	1.01537	1.014969	1.9244689	0.9090989
2020-07-26 12:35:00	1.01539	1.015017	1.9244889	0.9090989
2020-07-26 12:40:00	1.01492	1.015018	1.9240189	0.9090989
2020-07-26 12:45:00	1.01493	1.015019	1.9240289	0.9090989
2020-07-26 12:50:00	1.01492	1.015111	1.9240189	0.9090989
2020-07-26 12:55:00	1.01399	1.015016	1.9230889	0.9090989
2020-07-26 13:00:00	1.01494	1.015064	1.9240389	0.9090989
2020-07-26 13:05:00	1.01493	1.015018	1.9240289	0.9090989
2020-07-26 13:10:00	1.01539	1.015016	1.9244889	0.9090989
2020-07-26 13:15:00	1.01537	1.015015	1.9244689	0.9090989
2020-07-26 13:20:00	1.01492	1.01497	1.9240189	0.9090989
2020-07-26 13:25:00	1.014	1.014831	1.9230989	0.9090989
2020-07-26 13:30:00	1.01399	1.014738	1.9230889	0.9090989
2020-07-26 13:35:00	1.01539	1.014784	1.9244889	0.9090989
2020-07-26 13:40:00	1.01537	1.014829	1.9244689	0.9090989
2020-07-26 13:45:00	1.01539	1.014969	1.9244889	0.9090989
2020-07-26 13:50:00	1.01537	1.015012	1.9244689	0.9090989
2020-07-26 13:55:00	1.01536	1.015055	1.9244589	0.9090989
2020-07-26 14:00:00	1.01538	1.015054	1.9244789	0.9090989
2020-07-26 14:05:00	1.0154	1.015057	1.9244989	0.9090989
2020-07-26 14:10:00	1.01541	1.015106	1.9245089	0.9090989
2020-07-26 14:15:00	1.01541	1.015247	1.9245089	0.9090989
2020-07-26 14:20:00	1.01541	1.015389	1.9245089	0.9090989
2020-07-26 14:25:00	1.01446	1.015296	1.9235589	0.9090989
2020-07-26 14:30:00	1.01444	1.015203	1.9235389	0.9090989
2020-07-26 14:35:00	1.01493	1.015157	1.9240289	0.9090989
2020-07-26 14:40:00	1.01586	1.015206	1.9249589	0.9090989
2020-07-26 14:45:00	1.01446	1.015116	1.9235589	0.9090989
2020-07-26 14:50:00	1.01539	1.015117	1.9244889	0.9090989
2020-07-26 14:55:00	1.0154	1.015117	1.9244989	0.9090989
2020-07-26 15:00:00	1.01539	1.015115	1.9244889	0.9090989
2020-07-26 15:05:00	1.01541	1.015115	1.9245089	0.9090989
2020-07-26 15:10:00	1.01448	1.015022	1.9235789	0.9090989
2020-07-26 15:15:00	1.01542	1.015118	1.9245189	0.9090989
2020-07-26 15:20:00	1.01494	1.015168	1.9240389	0.9090989
2020-07-26 15:25:00	1.01494	1.015169	1.9240389	0.9090989
2020-07-26 15:30:00	1.01448	1.015031	1.9235789	0.9090989
2020-07-26 15:35:00	1.01538	1.015123	1.9244789	0.9090989
2020-07-26 15:40:00	1.01444	1.015028	1.9235389	0.9090989
2020-07-26 15:45:00	1.01539	1.015027	1.9244889	0.9090989
2020-07-26 15:50:00	1.01587	1.015075	1.9249689	0.9090989
2020-07-26 15:55:00	1.01583	1.015117	1.9249289	0.9090989
2020-07-26 16:00:00	1.01537	1.015206	1.9244689	0.9090989
2020-07-26 16:05:00	1.01537	1.015201	1.9244689	0.9090989
2020-07-26 16:10:00	1.01539	1.015246	1.9244889	0.9090989
2020-07-26 16:15:00	1.01537	1.015289	1.9244689	0.9090989
2020-07-26 16:20:00	1.01539	1.01538	1.9244889	0.9090989
2020-07-26 16:25:00	1.01541	1.015383	1.9245089	0.9090989
2020-07-26 16:30:00	1.01493	1.015432	1.9240289	0.9090989
2020-07-26 16:35:00	1.01446	1.015339	1.9235589	0.9090989
2020-07-26 16:40:00	1.01494	1.015246	1.9240389	0.9090989
2020-07-26 16:45:00	1.01399	1.015062	1.9230889	0.9090989
2020-07-26 16:50:00	1.01541	1.015066	1.9245089	0.9090989
2020-07-26 16:55:00	1.01539	1.015068	1.9244889	0.9090989
2020-07-26 17:00:00	1.01537	1.015066	1.9244689	0.9090989
2020-07-26 17:05:00	1.01538	1.015067	1.9244789	0.9090989
2020-07-26 17:10:00	1.01536	1.015064	1.9244589	0.9090989
2020-07-26 17:15:00	1.0149	1.015013	1.9239989	0.9090989
2020-07-26 17:20:00	1.01396	1.014916	1.9230589	0.9090989
2020-07-26 17:25:00	1.01491	1.014961	1.9240089	0.9090989
2020-07-26 17:30:00	1.01493	1.01496	1.9240289	0.9090989
2020-07-26 17:35:00	1.01494	1.015055	1.9240389	0.9090989
2020-07-26 17:40:00	1.01493	1.015007	1.9240289	0.9090989
2020-07-26 17:45:00	1.01539	1.015007	1.9244889	0.9090989
2020-07-26 17:50:00	1.01541	1.015011	1.9245089	0.9090989
2020-07-26 17:55:00	1.01493	1.014966	1.9240289	0.9090989
2020-07-26 18:00:00	1.01491	1.014921	1.9240089	0.9090989
2020-07-26 18:05:00	1.01492	1.014923	1.9240189	0.9090989
2020-07-26 18:10:00	1.01494	1.015021	1.9240389	0.9090989
2020-07-26 18:15:00	1.0154	1.01507	1.9244989	0.9090989
2020-07-26 18:20:00	1.01541	1.015118	1.9245089	0.9090989
2020-07-26 18:25:00	1.0154	1.015164	1.9244989	0.9090989
2020-07-26 18:30:00	1.01538	1.015209	1.9244789	0.9090989
2020-07-26 18:35:00	1.01446	1.015116	1.9235589	0.9090989
2020-07-26 18:40:00	1.01541	1.015116	1.9245089	0.9090989
2020-07-26 18:45:00	1.01541	1.015164	1.9245089	0.9090989
2020-07-26 18:50:00	1.01542	1.015215	1.9245189	0.9090989
2020-07-26 18:55:00	1.01492	1.015215	1.9240189	0.9090989
2020-07-26 19:00:00	1.01491	1.015212	1.9240089	0.9090989
2020-07-26 19:05:00	1.01493	1.015165	1.9240289	0.9090989
2020-07-26 19:10:00	1.01352	1.014976	1.9226189	0.9090989
2020-07-26 19:15:00	1.01399	1.014835	1.9230889	0.9090989
2020-07-26 19:20:00	1.01492	1.014789	1.9240189	0.9090989
2020-07-26 19:25:00	1.01539	1.014882	1.9244889	0.9090989
2020-07-26 19:30:00	1.01538	1.014879	1.9244789	0.9090989
2020-07-26 19:35:00	1.01539	1.014877	1.9244889	0.9090989
2020-07-26 19:40:00	1.0154	1.014875	1.9244989	0.9090989
2020-07-26 19:45:00	1.01541	1.014924	1.9245089	0.9090989
2020-07-26 19:50:00	1.01538	1.014971	1.9244789	0.9090989
2020-07-26 19:55:00	1.01538	1.015016	1.9244789	0.9090989
2020-07-26 20:00:00	1.01538	1.015202	1.9244789	0.9090989
2020-07-26 20:05:00	1.01537	1.01534	1.9244689	0.9090989
2020-07-26 20:10:00	1.01492	1.01534	1.9240189	0.9090989
2020-07-26 20:15:00	1.0154	1.015341	1.9244989	0.9090989
2020-07-26 20:20:00	1.01541	1.015344	1.9245089	0.9090989
2020-07-26 20:25:00	1.01542	1.015347	1.9245189	0.9090989
2020-07-26 20:30:00	1.0154	1.015347	1.9244989	0.9090989
2020-07-26 20:35:00	1.01538	1.015344	1.9244789	0.9090989
2020-07-26 20:40:00	1.01538	1.015344	1.9244789	0.9090989
2020-07-26 20:45:00	1.01539	1.015345	1.9244889	0.9090989
2020-07-26 20:50:00	1.01541	1.015348	1.9245089	0.9090989
2020-07-26 20:55:00	1.01401	1.015212	1.9231089	0.9090989
2020-07-26 21:00:00	1.0154	1.01526	1.9244989	0.9090989
2020-07-26 21:05:00	1.01493	1.015213	1.9240289	0.9090989
2020-07-26 21:10:00	1.01491	1.015163	1.9240089	0.9090989
2020-07-26 21:15:00	1.01446	1.015067	1.9235589	0.9090989
2020-07-26 21:20:00	1.01401	1.014928	1.9231089	0.9090989
2020-07-26 21:25:00	1.01493	1.014883	1.9240289	0.9090989
2020-07-26 21:30:00	1.01447	1.014792	1.9235689	0.9090989
2020-07-26 21:35:00	1.01448	1.014701	1.9235789	0.9090989
2020-07-26 21:40:00	1.0154	1.0147	1.9244989	0.9090989
2020-07-26 21:45:00	1.01538	1.014837	1.9244789	0.9090989
2020-07-26 21:50:00	1.01446	1.014743	1.9235589	0.9090989
2020-07-26 21:55:00	1.01541	1.014791	1.9245089	0.9090989
2020-07-26 22:00:00	1.014	1.0147	1.9230989	0.9090989
2020-07-26 22:05:00	1.01491	1.014745	1.9240089	0.9090989
2020-07-26 22:10:00	1.01491	1.014835	1.9240089	0.9090989
2020-07-26 22:15:00	1.01492	1.014834	1.9240189	0.9090989
2020-07-26 22:20:00	1.01538	1.014925	1.9244789	0.9090989
2020-07-26 22:25:00	1.0154	1.015017	1.9244989	0.9090989
2020-07-26 22:30:00	1.01541	1.015018	1.9245089	0.9090989
2020-07-26 22:35:00	1.01541	1.015021	1.9245089	0.9090989
2020-07-26 22:40:00	1.0154	1.015115	1.9244989	0.9090989
2020-07-26 22:45:00	1.01538	1.015112	1.9244789	0.9090989
2020-07-26 22:50:00	1.01493	1.015205	1.9240289	0.9090989
2020-07-26 22:55:00	1.01539	1.015253	1.9244889	0.9090989
2020-07-26 23:00:00	1.01447	1.015209	1.9235689	0.9090989
2020-07-26 23:05:00	1.01398	1.015115	1.9230789	0.9090989
2020-07-26 23:10:00	1.01492	1.015069	1.9240189	0.9090989
2020-07-26 23:15:00	1.01493	1.015022	1.9240289	0.9090989
2020-07-26 23:20:00	1.01494	1.014975	1.9240389	0.9090989
2020-07-26 23:25:00	1.014	1.014834	1.9230989	0.9090989
2020-07-26 23:30:00	1.01491	1.014785	1.9240089	0.9090989
2020-07-26 23:35:00	1.01443	1.01469	1.9235289	0.9090989
2020-07-26 23:40:00	1.01492	1.014689	1.9240189	0.9090989
2020-07-26 23:45:00	1.01493	1.014643	1.9240289	0.9090989
2020-07-26 23:50:00	1.01541	1.014737	1.9245089	0.9090989
2020-07-26 23:55:00	1.01447	1.014786	1.9235689	0.9090989
2020-07-27 00:00:00	1.014	1.014694	1.9230989	0.9090989
2020-07-27 00:05:00	1.01493	1.014694	1.9240289	0.9090989
2020-07-27 00:10:00	1.01447	1.014647	1.9235689	0.9090989
2020-07-27 00:15:00	1.01444	1.014691	1.9235389	0.9090989
2020-07-27 00:20:00	1.01538	1.014738	1.9244789	0.9090989
2020-07-27 00:25:00	1.01538	1.014833	1.9244789	0.9090989
2020-07-27 00:30:00	1.01493	1.014834	1.9240289	0.9090989
2020-07-27 00:35:00	1.01447	1.014788	1.9235689	0.9090989
2020-07-27 00:40:00	1.01541	1.014788	1.9245089	0.9090989
2020-07-27 00:45:00	1.01542	1.014883	1.9245189	0.9090989
2020-07-27 00:50:00	1.01541	1.015024	1.9245089	0.9090989
2020-07-27 00:55:00	1.01448	1.014979	1.9235789	0.9090989
2020-07-27 01:00:00	1.01449	1.014981	1.9235889	0.9090989
2020-07-27 01:05:00	1.01447	1.014984	1.9235689	0.9090989
2020-07-27 01:10:00	1.01495	1.014941	1.9240489	0.9090989
2020-07-27 01:15:00	1.01402	1.014805	1.9231189	0.9090989
2020-07-27 01:20:00	1.01494	1.014806	1.9240389	0.9090989
2020-07-27 01:25:00	1.01401	1.01476	1.9231089	0.9090989
2020-07-27 01:30:00	1.01493	1.014712	1.9240289	0.9090989
2020-07-27 01:35:00	1.01401	1.014571	1.9231089	0.9090989
2020-07-27 01:40:00	1.01495	1.014525	1.9240489	0.9090989
2020-07-27 01:45:00	1.01542	1.014619	1.9245189	0.9090989
2020-07-27 01:50:00	1.0154	1.01471	1.9244989	0.9090989
2020-07-27 01:55:00	1.01493	1.014756	1.9240289	0.9090989
2020-07-27 02:00:00	1.01446	1.014707	1.9235589	0.9090989
2020-07-27 02:05:00	1.01492	1.014797	1.9240189	0.9090989
2020-07-27 02:10:00	1.0154	1.014843	1.9244989	0.9090989
2020-07-27 02:15:00	1.01539	1.014981	1.9244889	0.9090989
2020-07-27 02:20:00	1.01541	1.015029	1.9245089	0.9090989
2020-07-27 02:25:00	1.01538	1.015166	1.9244789	0.9090989
2020-07-27 02:30:00	1.01445	1.015116	1.9235489	0.9090989
2020-07-27 02:35:00	1.01537	1.015111	1.9244689	0.9090989
2020-07-27 02:40:00	1.01446	1.015017	1.9235589	0.9090989
2020-07-27 02:45:00	1.01444	1.014968	1.9235389	0.9090989
2020-07-27 02:50:00	1.01446	1.014968	1.9235589	0.9090989
2020-07-27 02:55:00	1.014	1.014876	1.9230989	0.9090989
2020-07-27 03:00:00	1.01538	1.014874	1.9244789	0.9090989
2020-07-27 03:05:00	1.01446	1.014781	1.9235589	0.9090989
2020-07-27 03:10:00	1.01541	1.014781	1.9245089	0.9090989
2020-07-27 03:15:00	1.01448	1.014691	1.9235789	0.9090989
2020-07-27 03:20:00	1.014	1.014646	1.9230989	0.9090989
2020-07-27 03:25:00	1.01539	1.014648	1.9244889	0.9090989
2020-07-27 03:30:00	1.01446	1.014648	1.9235589	0.9090989
2020-07-27 03:35:00	1.01445	1.014649	1.9235489	0.9090989
2020-07-27 03:40:00	1.01447	1.01465	1.9235689	0.9090989
2020-07-27 03:45:00	1.01446	1.014696	1.9235589	0.9090989
2020-07-27 03:50:00	1.01398	1.014556	1.9230789	0.9090989
2020-07-27 03:55:00	1.01399	1.014509	1.9230889	0.9090989
2020-07-27 04:00:00	1.014	1.014368	1.9230989	0.9090989
2020-07-27 04:05:00	1.014	1.01432	1.9230989	0.9090989
2020-07-27 04:10:00	1.01538	1.014458	1.9244789	0.9090989
2020-07-27 04:15:00	1.01538	1.014457	1.9244789	0.9090989
2020-07-27 04:20:00	1.01538	1.014549	1.9244789	0.9090989
2020-07-27 04:25:00	1.01446	1.01455	1.9235589	0.9090989
2020-07-27 04:30:00	1.01401	1.014504	1.9231089	0.9090989
2020-07-27 04:35:00	1.014	1.014458	1.9230989	0.9090989
2020-07-27 04:40:00	1.01399	1.014459	1.9230889	0.9090989
2020-07-27 04:45:00	1.01399	1.014459	1.9230889	0.9090989
2020-07-27 04:50:00	1.014	1.014459	1.9230989	0.9090989
2020-07-27 04:55:00	1.01492	1.014551	1.9240189	0.9090989
2020-07-27 05:00:00	1.014	1.014413	1.9230989	0.9090989
2020-07-27 05:05:00	1.01492	1.014367	1.9240189	0.9090989
2020-07-27 05:10:00	1.01399	1.014228	1.9230889	0.9090989
2020-07-27 05:15:00	1.0149	1.014272	1.9239989	0.9090989
2020-07-27 05:20:00	1.01399	1.01427	1.9230889	0.9090989
2020-07-27 05:25:00	1.01492	1.014362	1.9240189	0.9090989
2020-07-27 05:30:00	1.01494	1.014457	1.9240389	0.9090989
2020-07-27 05:35:00	1.014	1.014458	1.9230989	0.9090989
2020-07-27 05:40:00	1.01493	1.014551	1.9240289	0.9090989
2020-07-27 05:45:00	1.01492	1.014551	1.9240189	0.9090989
2020-07-27 05:50:00	1.01492	1.014643	1.9240189	0.9090989
2020-07-27 05:55:00	1.01399	1.01455	1.9230889	0.9090989
2020-07-27 06:00:00	1.01492	1.014643	1.9240189	0.9090989
2020-07-27 06:05:00	1.014	1.014553	1.9230989	0.9090989
2020-07-27 06:10:00	1.01399	1.014553	1.9230889	0.9090989
2020-07-27 06:15:00	1.01494	1.014555	1.9240389	0.9090989
2020-07-27 06:20:00	1.01494	1.014555	1.9240389	0.9090989
2020-07-27 06:25:00	1.01447	1.014602	1.9235689	0.9090989
2020-07-27 06:30:00	1.01399	1.014508	1.9230889	0.9090989
2020-07-27 06:35:00	1.01397	1.014413	1.9230689	0.9090989
2020-07-27 06:40:00	1.01539	1.01446	1.9244889	0.9090989
2020-07-27 06:45:00	1.01445	1.014506	1.9235489	0.9090989
2020-07-27 06:50:00	1.01538	1.014552	1.9244789	0.9090989
2020-07-27 06:55:00	1.0154	1.014692	1.9244989	0.9090989
2020-07-27 07:00:00	1.01494	1.014787	1.9240389	0.9090989
2020-07-27 07:05:00	1.01495	1.014788	1.9240489	0.9090989
2020-07-27 07:10:00	1.01449	1.014743	1.9235889	0.9090989
2020-07-27 07:15:00	1.01354	1.01465	1.9226389	0.9090989
2020-07-27 07:20:00	1.01448	1.014699	1.9235789	0.9090989
2020-07-27 07:25:00	1.0154	1.014842	1.9244989	0.9090989
2020-07-27 07:30:00	1.014	1.014703	1.9230989	0.9090989
2020-07-27 07:35:00	1.01492	1.01475	1.9240189	0.9090989
2020-07-27 07:40:00	1.014	1.014612	1.9230989	0.9090989
2020-07-27 07:45:00	1.01399	1.014471	1.9230889	0.9090989
2020-07-27 07:50:00	1.01447	1.014424	1.9235689	0.9090989
2020-07-27 07:55:00	1.01495	1.014424	1.9240489	0.9090989
2020-07-27 08:00:00	1.014	1.014375	1.9230989	0.9090989
2020-07-27 08:05:00	1.01492	1.014513	1.9240189	0.9090989
2020-07-27 08:10:00	1.01354	1.014419	1.9226389	0.9090989
2020-07-27 08:15:00	1.01352	1.014231	1.9226189	0.9090989
2020-07-27 08:20:00	1.01353	1.014184	1.9226289	0.9090989
2020-07-27 08:25:00	1.01401	1.014093	1.9231089	0.9090989
2020-07-27 08:30:00	1.01355	1.014048	1.9226489	0.9090989
2020-07-27 08:35:00	1.01307	1.013956	1.9221689	0.9090989
2020-07-27 08:40:00	1.01355	1.013864	1.9226489	0.9090989
2020-07-27 08:45:00	1.01354	1.013723	1.9226389	0.9090989
2020-07-27 08:50:00	1.01448	1.013771	1.9235789	0.9090989
2020-07-27 08:55:00	1.0154	1.013819	1.9244989	0.9090989
2020-07-27 09:00:00	1.01353	1.013818	1.9226289	0.9090989
2020-07-27 09:05:00	1.01447	1.013913	1.9235689	0.9090989
2020-07-27 09:10:00	1.014	1.01396	1.9230989	0.9090989
2020-07-27 09:15:00	1.01354	1.013913	1.9226389	0.9090989
2020-07-27 09:20:00	1.01448	1.014006	1.9235789	0.9090989
2020-07-27 09:25:00	1.01355	1.014054	1.9226489	0.9090989
2020-07-27 09:30:00	1.01354	1.014053	1.9226389	0.9090989
2020-07-27 09:35:00	1.01308	1.014007	1.9221789	0.9090989
2020-07-27 09:40:00	1.01309	1.013868	1.9221889	0.9090989
2020-07-27 09:45:00	1.01402	1.01373	1.9231189	0.9090989
2020-07-27 09:50:00	1.01399	1.013776	1.9230889	0.9090989
2020-07-27 09:55:00	1.01306	1.013635	1.9221589	0.9090989
2020-07-27 10:00:00	1.01494	1.013729	1.9240389	0.9090989
2020-07-27 10:05:00	1.01493	1.013868	1.9240289	0.9090989
2020-07-27 10:10:00	1.01494	1.013914	1.9240389	0.9090989
2020-07-27 10:15:00	1.01448	1.014007	1.9235789	0.9090989
2020-07-27 10:20:00	1.01399	1.014052	1.9230889	0.9090989
2020-07-27 10:25:00	1.014	1.014144	1.9230989	0.9090989
2020-07-27 10:30:00	1.01398	1.014233	1.9230789	0.9090989
2020-07-27 10:35:00	1.01446	1.014277	1.9235589	0.9090989
2020-07-27 10:40:00	1.01446	1.014324	1.9235589	0.9090989
2020-07-27 10:45:00	1.01539	1.014557	1.9244889	0.9090989
2020-07-27 10:50:00	1.01447	1.01451	1.9235689	0.9090989
2020-07-27 10:55:00	1.01538	1.014555	1.9244789	0.9090989
2020-07-27 11:00:00	1.01538	1.014599	1.9244789	0.9090989
2020-07-27 11:05:00	1.01446	1.014597	1.9235589	0.9090989
2020-07-27 11:10:00	1.01541	1.014739	1.9245089	0.9090989
2020-07-27 11:15:00	1.01447	1.014786	1.9235689	0.9090989
2020-07-27 11:20:00	1.01446	1.014834	1.9235589	0.9090989
2020-07-27 11:25:00	1.01447	1.014835	1.9235689	0.9090989
2020-07-27 11:30:00	1.01401	1.01479	1.9231089	0.9090989
2020-07-27 11:35:00	1.01492	1.014743	1.9240189	0.9090989
2020-07-27 11:40:00	1.01493	1.014789	1.9240289	0.9090989
2020-07-27 11:45:00	1.01399	1.01465	1.9230889	0.9090989
2020-07-27 11:50:00	1.014	1.014512	1.9230989	0.9090989
2020-07-27 11:55:00	1.01541	1.014607	1.9245089	0.9090989
2020-07-27 12:00:00	1.01448	1.014514	1.9235789	0.9090989
2020-07-27 12:05:00	1.01539	1.014606	1.9244889	0.9090989
2020-07-27 12:10:00	1.0154	1.0147	1.9244989	0.9090989
2020-07-27 12:15:00	1.01448	1.014701	1.9235789	0.9090989
2020-07-27 12:20:00	1.01448	1.014748	1.9235789	0.9090989
2020-07-27 12:25:00	1.01447	1.014703	1.9235689	0.9090989
2020-07-27 12:30:00	1.01448	1.014658	1.9235789	0.9090989
2020-07-27 12:35:00	1.0154	1.014799	1.9244989	0.9090989
2020-07-27 12:40:00	1.01539	1.014938	1.9244889	0.9090989
2020-07-27 12:45:00	1.01538	1.014935	1.9244789	0.9090989
2020-07-27 12:50:00	1.01445	1.014932	1.9235489	0.9090989
2020-07-27 12:55:00	1.01443	1.014836	1.9235289	0.9090989
2020-07-27 13:00:00	1.01444	1.01474	1.9235389	0.9090989
2020-07-27 13:05:00	1.01539	1.014831	1.9244889	0.9090989
2020-07-27 13:10:00	1.0154	1.014923	1.9244989	0.9090989
2020-07-27 13:15:00	1.01448	1.014924	1.9235789	0.9090989
2020-07-27 13:20:00	1.01495	1.014971	1.9240489	0.9090989
2020-07-27 13:25:00	1.01449	1.01488	1.9235889	0.9090989
2020-07-27 13:30:00	1.0154	1.014881	1.9244989	0.9090989
2020-07-27 13:35:00	1.01494	1.014837	1.9240389	0.9090989
2020-07-27 13:40:00	1.01447	1.014839	1.9235689	0.9090989
2020-07-27 13:45:00	1.01494	1.01489	1.9240389	0.9090989
2020-07-27 13:50:00	1.01402	1.014848	1.9231189	0.9090989
2020-07-27 13:55:00	1.01495	1.014804	1.9240489	0.9090989
2020-07-27 14:00:00	1.01447	1.014711	1.9235689	0.9090989
2020-07-27 14:05:00	1.01448	1.014711	1.9235789	0.9090989
2020-07-27 14:10:00	1.01448	1.014664	1.9235789	0.9090989
2020-07-27 14:15:00	1.01539	1.014754	1.9244889	0.9090989
2020-07-27 14:20:00	1.01307	1.014521	1.9221689	0.9090989
2020-07-27 14:25:00	1.01401	1.014428	1.9231089	0.9090989
2020-07-27 14:30:00	1.01402	1.014383	1.9231189	0.9090989
2020-07-27 14:35:00	1.01399	1.014288	1.9230889	0.9090989
2020-07-27 14:40:00	1.01397	1.014283	1.9230689	0.9090989
2020-07-27 14:45:00	1.01398	1.014186	1.9230789	0.9090989
2020-07-27 14:50:00	1.01489	1.014228	1.9239889	0.9090989
2020-07-27 14:55:00	1.01445	1.014225	1.9235489	0.9090989
2020-07-27 15:00:00	1.0154	1.014317	1.9244989	0.9090989
2020-07-27 15:05:00	1.01447	1.014225	1.9235689	0.9090989
2020-07-27 15:10:00	1.01448	1.014366	1.9235789	0.9090989
2020-07-27 15:15:00	1.01542	1.014507	1.9245189	0.9090989
2020-07-27 15:20:00	1.01542	1.014647	1.9245189	0.9090989
2020-07-27 15:25:00	1.01447	1.014695	1.9235689	0.9090989
2020-07-27 15:30:00	1.01538	1.014836	1.9244789	0.9090989
2020-07-27 15:35:00	1.0154	1.014978	1.9244989	0.9090989
2020-07-27 15:40:00	1.01399	1.014888	1.9230889	0.9090989
2020-07-27 15:45:00	1.01399	1.014842	1.9230889	0.9090989
2020-07-27 15:50:00	1.01493	1.014795	1.9240289	0.9090989
2020-07-27 15:55:00	1.01401	1.014749	1.9231089	0.9090989
2020-07-27 16:00:00	1.01495	1.014796	1.9240489	0.9090989
2020-07-27 16:05:00	1.01446	1.0147	1.9235589	0.9090989
2020-07-27 16:10:00	1.01445	1.014603	1.9235489	0.9090989
2020-07-27 16:15:00	1.0154	1.014696	1.9244989	0.9090989
2020-07-27 16:20:00	1.01541	1.014699	1.9245089	0.9090989
2020-07-27 16:25:00	1.01495	1.014654	1.9240489	0.9090989
2020-07-27 16:30:00	1.01495	1.01475	1.9240489	0.9090989
2020-07-27 16:35:00	1.01402	1.014753	1.9231189	0.9090989
2020-07-27 16:40:00	1.01496	1.014756	1.9240589	0.9090989
2020-07-27 16:45:00	1.01401	1.014756	1.9231089	0.9090989
2020-07-27 16:50:00	1.014	1.014661	1.9230989	0.9090989
2020-07-27 16:55:00	1.01493	1.014708	1.9240289	0.9090989
2020-07-27 17:00:00	1.01541	1.014804	1.9245089	0.9090989
2020-07-27 17:05:00	1.014	1.014664	1.9230989	0.9090989
2020-07-27 17:10:00	1.01492	1.014615	1.9240189	0.9090989
2020-07-27 17:15:00	1.01397	1.014517	1.9230689	0.9090989
2020-07-27 17:20:00	1.01489	1.014511	1.9239889	0.9090989
2020-07-27 17:25:00	1.01397	1.014506	1.9230689	0.9090989
2020-07-27 17:30:00	1.01398	1.014408	1.9230789	0.9090989
2020-07-27 17:35:00	1.01396	1.014403	1.9230589	0.9090989
2020-07-27 17:40:00	1.01492	1.014495	1.9240189	0.9090989
2020-07-27 17:45:00	1.014	1.014402	1.9230989	0.9090989
2020-07-27 17:50:00	1.01541	1.014402	1.9245089	0.9090989
2020-07-27 17:55:00	1.01448	1.01445	1.9235789	0.9090989
2020-07-27 18:00:00	1.01449	1.014407	1.9235889	0.9090989
2020-07-27 18:05:00	1.01539	1.014549	1.9244889	0.9090989
2020-07-27 18:10:00	1.01354	1.014414	1.9226389	0.9090989
2020-07-27 18:15:00	1.01443	1.01446	1.9235289	0.9090989
2020-07-27 18:20:00	1.01444	1.014506	1.9235389	0.9090989
2020-07-27 18:25:00	1.01444	1.014554	1.9235389	0.9090989
2020-07-27 18:30:00	1.01537	1.014599	1.9244689	0.9090989
2020-07-27 18:35:00	1.01396	1.014595	1.9230589	0.9090989
2020-07-27 18:40:00	1.01535	1.014589	1.9244489	0.9090989
2020-07-27 18:45:00	1.01445	1.014586	1.9235489	0.9090989
2020-07-27 18:50:00	1.014	1.014537	1.9230989	0.9090989
2020-07-27 18:55:00	1.01494	1.014492	1.9240389	0.9090989
2020-07-27 19:00:00	1.01401	1.014539	1.9231089	0.9090989
2020-07-27 19:05:00	1.01493	1.014589	1.9240289	0.9090989
2020-07-27 19:10:00	1.01494	1.014639	1.9240389	0.9090989
2020-07-27 19:15:00	1.01447	1.014642	1.9235689	0.9090989
2020-07-27 19:20:00	1.01398	1.014503	1.9230789	0.9090989
2020-07-27 19:25:00	1.01445	1.014552	1.9235489	0.9090989
2020-07-27 19:30:00	1.01446	1.014463	1.9235589	0.9090989
2020-07-27 19:35:00	1.01401	1.014419	1.9231089	0.9090989
2020-07-27 19:40:00	1.01398	1.014417	1.9230789	0.9090989
2020-07-27 19:45:00	1.01443	1.014366	1.9235289	0.9090989
2020-07-27 19:50:00	1.01444	1.014409	1.9235389	0.9090989
2020-07-27 19:55:00	1.01536	1.014452	1.9244589	0.9090989
2020-07-27 20:00:00	1.01444	1.014402	1.9235389	0.9090989
2020-07-27 20:05:00	1.01444	1.014399	1.9235389	0.9090989
2020-07-27 20:10:00	1.01491	1.014492	1.9240089	0.9090989
2020-07-27 20:15:00	1.01446	1.014493	1.9235589	0.9090989
2020-07-27 20:20:00	1.01537	1.014584	1.9244689	0.9090989
2020-07-27 20:25:00	1.01493	1.014676	1.9240289	0.9090989
2020-07-27 20:30:00	1.014	1.014678	1.9230989	0.9090989
2020-07-27 20:35:00	1.01401	1.014636	1.9231089	0.9090989
2020-07-27 20:40:00	1.014	1.014592	1.9230989	0.9090989
2020-07-27 20:45:00	1.01399	1.014455	1.9230889	0.9090989
2020-07-27 20:50:00	1.01491	1.014502	1.9240089	0.9090989
2020-07-27 20:55:00	1.0154	1.014598	1.9244989	0.9090989
2020-07-27 21:00:00	1.01539	1.014646	1.9244889	0.9090989
2020-07-27 21:05:00	1.0154	1.01474	1.9244989	0.9090989
2020-07-27 21:10:00	1.01448	1.014651	1.9235789	0.9090989
2020-07-27 21:15:00	1.01448	1.014606	1.9235789	0.9090989
2020-07-27 21:20:00	1.01495	1.014701	1.9240489	0.9090989
2020-07-27 21:25:00	1.01401	1.014701	1.9231089	0.9090989
2020-07-27 21:30:00	1.014	1.014701	1.9230989	0.9090989
2020-07-27 21:35:00	1.01401	1.014703	1.9231089	0.9090989
2020-07-27 21:40:00	1.01401	1.014613	1.9231089	0.9090989
2020-07-27 21:45:00	1.01495	1.014568	1.9240489	0.9090989
2020-07-27 21:50:00	1.01259	1.014288	1.9216889	0.9090989
2020-07-27 21:55:00	1.014	1.014148	1.9230989	0.9090989
2020-07-27 22:00:00	1.01398	1.014098	1.9230789	0.9090989
2020-07-27 22:05:00	1.01538	1.014188	1.9244789	0.9090989
2020-07-27 22:10:00	1.01447	1.01414	1.9235689	0.9090989
2020-07-27 22:15:00	1.01446	1.014185	1.9235589	0.9090989
2020-07-27 22:20:00	1.01444	1.014229	1.9235389	0.9090989
2020-07-27 22:25:00	1.01444	1.014272	1.9235389	0.9090989
2020-07-27 22:30:00	1.01538	1.014409	1.9244789	0.9090989
2020-07-27 22:35:00	1.01442	1.014356	1.9235189	0.9090989
2020-07-27 22:40:00	1.01444	1.014541	1.9235389	0.9090989
2020-07-27 22:45:00	1.01539	1.01468	1.9244889	0.9090989
2020-07-27 22:50:00	1.01447	1.014729	1.9235689	0.9090989
2020-07-27 22:55:00	1.01448	1.014639	1.9235789	0.9090989
2020-07-27 23:00:00	1.01542	1.014734	1.9245189	0.9090989
2020-07-27 23:05:00	1.01447	1.014735	1.9235689	0.9090989
2020-07-27 23:10:00	1.01445	1.014736	1.9235489	0.9090989
2020-07-27 23:15:00	1.0154	1.014832	1.9244989	0.9090989
2020-07-27 23:20:00	1.01447	1.014741	1.9235689	0.9090989
2020-07-27 23:25:00	1.01448	1.014747	1.9235789	0.9090989
2020-07-27 23:30:00	1.01449	1.014752	1.9235889	0.9090989
2020-07-27 23:35:00	1.01401	1.014614	1.9231089	0.9090989
2020-07-27 23:40:00	1.01538	1.014705	1.9244789	0.9090989
2020-07-27 23:45:00	1.01443	1.0147	1.9235289	0.9090989
2020-07-27 23:50:00	1.01446	1.014604	1.9235589	0.9090989
2020-07-27 23:55:00	1.01492	1.014649	1.9240189	0.9090989
2020-07-28 00:00:00	1.01491	1.014695	1.9240089	0.9090989
2020-07-28 00:05:00	1.01539	1.014694	1.9244889	0.9090989
2020-07-28 00:10:00	1.01447	1.014694	1.9235689	0.9090989
2020-07-28 00:15:00	1.01447	1.014693	1.9235689	0.9090989
2020-07-28 00:20:00	1.01447	1.014691	1.9235689	0.9090989
2020-07-28 00:25:00	1.01447	1.014737	1.9235689	0.9090989
2020-07-28 00:30:00	1.01448	1.014647	1.9235789	0.9090989
2020-07-28 00:35:00	1.01495	1.014699	1.9240489	0.9090989
2020-07-28 00:40:00	1.01399	1.014652	1.9230889	0.9090989
2020-07-28 00:45:00	1.01492	1.014652	1.9240189	0.9090989
2020-07-28 00:50:00	1.01494	1.014655	1.9240389	0.9090989
2020-07-28 00:55:00	1.01493	1.014609	1.9240289	0.9090989
2020-07-28 01:00:00	1.01398	1.01456	1.9230789	0.9090989
2020-07-28 01:05:00	1.01399	1.014512	1.9230889	0.9090989
2020-07-28 01:10:00	1.014	1.014465	1.9230989	0.9090989
2020-07-28 01:15:00	1.01308	1.014326	1.9221789	0.9090989
2020-07-28 01:20:00	1.01354	1.014232	1.9226389	0.9090989
2020-07-28 01:25:00	1.014	1.014137	1.9230989	0.9090989
2020-07-28 01:30:00	1.01307	1.014045	1.9221689	0.9090989
2020-07-28 01:35:00	1.01448	1.014001	1.9235789	0.9090989
2020-07-28 01:40:00	1.01447	1.013954	1.9235689	0.9090989
2020-07-28 01:45:00	1.01541	1.014002	1.9245089	0.9090989
2020-07-28 01:50:00	1.01448	1.014052	1.9235789	0.9090989
2020-07-28 01:55:00	1.01449	1.014102	1.9235889	0.9090989
2020-07-28 02:00:00	1.01446	1.014148	1.9235589	0.9090989
2020-07-28 02:05:00	1.01447	1.014287	1.9235689	0.9090989
2020-07-28 02:10:00	1.01448	1.014381	1.9235789	0.9090989
2020-07-28 02:15:00	1.01447	1.014428	1.9235689	0.9090989
2020-07-28 02:20:00	1.014	1.014521	1.9230989	0.9090989
2020-07-28 02:25:00	1.01447	1.01452	1.9235689	0.9090989
2020-07-28 02:30:00	1.01448	1.014521	1.9235789	0.9090989
2020-07-28 02:35:00	1.01449	1.014429	1.9235889	0.9090989
2020-07-28 02:40:00	1.01446	1.014427	1.9235589	0.9090989
2020-07-28 02:45:00	1.01538	1.014516	1.9244789	0.9090989
2020-07-28 02:50:00	1.01443	1.014513	1.9235289	0.9090989
2020-07-28 02:55:00	1.01399	1.014465	1.9230889	0.9090989
2020-07-28 03:00:00	1.01399	1.014416	1.9230889	0.9090989
2020-07-28 03:05:00	1.014	1.014369	1.9230989	0.9090989
2020-07-28 03:10:00	1.014	1.014369	1.9230989	0.9090989
2020-07-28 03:15:00	1.01447	1.014369	1.9235689	0.9090989
2020-07-28 03:20:00	1.0154	1.014461	1.9244989	0.9090989
2020-07-28 03:25:00	1.01446	1.014458	1.9235589	0.9090989
2020-07-28 03:30:00	1.01447	1.014459	1.9235689	0.9090989
2020-07-28 03:35:00	1.01448	1.014369	1.9235789	0.9090989
2020-07-28 03:40:00	1.01539	1.014465	1.9244889	0.9090989
2020-07-28 03:45:00	1.01397	1.014463	1.9230689	0.9090989
2020-07-28 03:50:00	1.01539	1.014603	1.9244889	0.9090989
2020-07-28 03:55:00	1.01399	1.014602	1.9230889	0.9090989
2020-07-28 04:00:00	1.01399	1.014601	1.9230889	0.9090989
2020-07-28 04:05:00	1.01398	1.014552	1.9230789	0.9090989
2020-07-28 04:10:00	1.014	1.014412	1.9230989	0.9090989
2020-07-28 04:15:00	1.01399	1.014365	1.9230889	0.9090989
2020-07-28 04:20:00	1.01492	1.01441	1.9240189	0.9090989
2020-07-28 04:25:00	1.01494	1.014456	1.9240389	0.9090989
2020-07-28 04:30:00	1.01306	1.014223	1.9221589	0.9090989
2020-07-28 04:35:00	1.01397	1.014223	1.9230689	0.9090989
2020-07-28 04:40:00	1.01398	1.014082	1.9230789	0.9090989
2020-07-28 04:45:00	1.014	1.014083	1.9230989	0.9090989
2020-07-28 04:50:00	1.01401	1.014085	1.9231089	0.9090989
2020-07-28 04:55:00	1.014	1.014087	1.9230989	0.9090989
2020-07-28 05:00:00	1.01399	1.014086	1.9230889	0.9090989
2020-07-28 05:05:00	1.014	1.014087	1.9230989	0.9090989
2020-07-28 05:10:00	1.01538	1.014133	1.9244789	0.9090989
2020-07-28 05:15:00	1.01445	1.014084	1.9235489	0.9090989
2020-07-28 05:20:00	1.01445	1.014223	1.9235489	0.9090989
2020-07-28 05:25:00	1.01445	1.014271	1.9235489	0.9090989
2020-07-28 05:30:00	1.01443	1.014316	1.9235289	0.9090989
2020-07-28 05:35:00	1.01446	1.014362	1.9235589	0.9090989
2020-07-28 05:40:00	1.01447	1.014408	1.9235689	0.9090989
2020-07-28 05:45:00	1.01448	1.014456	1.9235789	0.9090989
2020-07-28 05:50:00	1.01402	1.014459	1.9231189	0.9090989
2020-07-28 05:55:00	1.01495	1.014554	1.9240489	0.9090989
2020-07-28 06:00:00	1.01541	1.014557	1.9245089	0.9090989
2020-07-28 06:05:00	1.01448	1.01456	1.9235789	0.9090989
2020-07-28 06:10:00	1.01402	1.014517	1.9231189	0.9090989
2020-07-28 06:15:00	1.01309	1.014381	1.9221889	0.9090989
2020-07-28 06:20:00	1.014	1.014338	1.9230989	0.9090989
2020-07-28 06:25:00	1.01306	1.014198	1.9221589	0.9090989
2020-07-28 06:30:00	1.01398	1.014149	1.9230789	0.9090989
2020-07-28 06:35:00	1.01396	1.014097	1.9230589	0.9090989
2020-07-28 06:40:00	1.01305	1.014	1.9221489	0.9090989
2020-07-28 06:45:00	1.014	1.013905	1.9230989	0.9090989
2020-07-28 06:50:00	1.01399	1.013763	1.9230889	0.9090989
2020-07-28 06:55:00	1.01352	1.013667	1.9226189	0.9090989
2020-07-28 07:00:00	1.01352	1.013617	1.9226189	0.9090989
2020-07-28 07:05:00	1.01352	1.01366	1.9226189	0.9090989
2020-07-28 07:10:00	1.01354	1.013614	1.9226389	0.9090989
2020-07-28 07:15:00	1.01446	1.013754	1.9235589	0.9090989
2020-07-28 07:20:00	1.01447	1.013803	1.9235689	0.9090989
2020-07-28 07:25:00	1.01448	1.013855	1.9235789	0.9090989
2020-07-28 07:30:00	1.01354	1.013904	1.9226389	0.9090989
2020-07-28 07:35:00	1.014	1.013904	1.9230989	0.9090989
2020-07-28 07:40:00	1.01399	1.013904	1.9230889	0.9090989
2020-07-28 07:45:00	1.01306	1.013858	1.9221589	0.9090989
2020-07-28 07:50:00	1.014	1.013906	1.9230989	0.9090989
2020-07-28 07:55:00	1.01446	1.014	1.9235589	0.9090989
2020-07-28 08:00:00	1.01446	1.014092	1.9235589	0.9090989
2020-07-28 08:05:00	1.01399	1.014045	1.9230889	0.9090989
2020-07-28 08:10:00	1.01444	1.014042	1.9235389	0.9090989
2020-07-28 08:15:00	1.01446	1.01404	1.9235589	0.9090989
2020-07-28 08:20:00	1.014	1.014086	1.9230989	0.9090989
2020-07-28 08:25:00	1.01399	1.014085	1.9230889	0.9090989
2020-07-28 08:30:00	1.01397	1.014083	1.9230689	0.9090989
2020-07-28 08:35:00	1.01399	1.014176	1.9230889	0.9090989
2020-07-28 08:40:00	1.01399	1.014175	1.9230889	0.9090989
2020-07-28 08:45:00	1.01447	1.014176	1.9235689	0.9090989
2020-07-28 08:50:00	1.01446	1.014176	1.9235589	0.9090989
2020-07-28 08:55:00	1.01446	1.014223	1.9235589	0.9090989
2020-07-28 09:00:00	1.01447	1.014226	1.9235689	0.9090989
2020-07-28 09:05:00	1.01446	1.014226	1.9235589	0.9090989
2020-07-28 09:10:00	1.01447	1.014273	1.9235689	0.9090989
2020-07-28 09:15:00	1.01445	1.014319	1.9235489	0.9090989
2020-07-28 09:20:00	1.01447	1.014369	1.9235689	0.9090989
2020-07-28 09:25:00	1.01446	1.014416	1.9235589	0.9090989
2020-07-28 09:30:00	1.01445	1.014462	1.9235489	0.9090989
2020-07-28 09:35:00	1.01445	1.01446	1.9235489	0.9090989
2020-07-28 09:40:00	1.01447	1.014461	1.9235689	0.9090989
2020-07-28 09:45:00	1.01444	1.014459	1.9235389	0.9090989
2020-07-28 09:50:00	1.01445	1.014457	1.9235489	0.9090989
2020-07-28 09:55:00	1.01446	1.014457	1.9235589	0.9090989
2020-07-28 10:00:00	1.01446	1.014456	1.9235589	0.9090989
2020-07-28 10:05:00	1.01447	1.014458	1.9235689	0.9090989
2020-07-28 10:10:00	1.01448	1.014459	1.9235789	0.9090989
2020-07-28 10:15:00	1.01448	1.014461	1.9235789	0.9090989
2020-07-28 10:20:00	1.01447	1.014463	1.9235689	0.9090989
2020-07-28 10:25:00	1.01355	1.014373	1.9226489	0.9090989
2020-07-28 10:30:00	1.01354	1.01428	1.9226389	0.9090989
2020-07-28 10:35:00	1.01446	1.014282	1.9235589	0.9090989
2020-07-28 10:40:00	1.01444	1.014281	1.9235389	0.9090989
2020-07-28 10:45:00	1.01398	1.014233	1.9230789	0.9090989
2020-07-28 10:50:00	1.01398	1.014185	1.9230789	0.9090989
2020-07-28 10:55:00	1.01398	1.014136	1.9230789	0.9090989
2020-07-28 11:00:00	1.01399	1.014087	1.9230889	0.9090989
2020-07-28 11:05:00	1.01307	1.013946	1.9221689	0.9090989
2020-07-28 11:10:00	1.01399	1.013898	1.9230889	0.9090989
2020-07-28 11:15:00	1.01397	1.01394	1.9230689	0.9090989
2020-07-28 11:20:00	1.01446	1.014032	1.9235589	0.9090989
2020-07-28 11:25:00	1.01399	1.013985	1.9230889	0.9090989
2020-07-28 11:30:00	1.01445	1.013986	1.9235489	0.9090989
2020-07-28 11:35:00	1.0154	1.014128	1.9244989	0.9090989
2020-07-28 11:40:00	1.01447	1.014177	1.9235689	0.9090989
2020-07-28 11:45:00	1.01541	1.01432	1.9245089	0.9090989
2020-07-28 11:50:00	1.0154	1.014461	1.9244989	0.9090989
2020-07-28 11:55:00	1.01494	1.014648	1.9240389	0.9090989
2020-07-28 12:00:00	1.014	1.014649	1.9230989	0.9090989
2020-07-28 12:05:00	1.01401	1.014653	1.9231089	0.9090989
2020-07-28 12:10:00	1.01448	1.014655	1.9235789	0.9090989
2020-07-28 12:15:00	1.01449	1.014705	1.9235889	0.9090989
2020-07-28 12:20:00	1.01447	1.014707	1.9235689	0.9090989
2020-07-28 12:25:00	1.01448	1.014615	1.9235789	0.9090989
2020-07-28 12:30:00	1.01445	1.014613	1.9235489	0.9090989
2020-07-28 12:35:00	1.0154	1.014612	1.9244989	0.9090989
2020-07-28 12:40:00	1.01541	1.014613	1.9245089	0.9090989
2020-07-28 12:45:00	1.01445	1.014564	1.9235489	0.9090989
2020-07-28 12:50:00	1.01492	1.014656	1.9240189	0.9090989
2020-07-28 12:55:00	1.01445	1.0147	1.9235489	0.9090989
2020-07-28 13:00:00	1.014	1.014652	1.9230989	0.9090989
2020-07-28 13:05:00	1.01444	1.014647	1.9235389	0.9090989
2020-07-28 13:10:00	1.01399	1.014599	1.9230889	0.9090989
2020-07-28 13:15:00	1.01401	1.014552	1.9231089	0.9090989
2020-07-28 13:20:00	1.01491	1.014598	1.9240089	0.9090989
2020-07-28 13:25:00	1.01307	1.014365	1.9221689	0.9090989
2020-07-28 13:30:00	1.01399	1.014223	1.9230889	0.9090989
2020-07-28 13:35:00	1.01397	1.014175	1.9230689	0.9090989
2020-07-28 13:40:00	1.01443	1.014126	1.9235289	0.9090989
2020-07-28 13:45:00	1.01445	1.014126	1.9235489	0.9090989
2020-07-28 13:50:00	1.01399	1.014125	1.9230889	0.9090989
2020-07-28 13:55:00	1.01447	1.014128	1.9235689	0.9090989
2020-07-28 14:00:00	1.014	1.014129	1.9230989	0.9090989
2020-07-28 14:05:00	1.01401	1.014129	1.9231089	0.9090989
2020-07-28 14:10:00	1.01493	1.014131	1.9240289	0.9090989
2020-07-28 14:15:00	1.01401	1.014225	1.9231089	0.9090989
2020-07-28 14:20:00	1.014	1.014226	1.9230989	0.9090989
2020-07-28 14:25:00	1.01494	1.014323	1.9240389	0.9090989
2020-07-28 14:30:00	1.01401	1.014281	1.9231089	0.9090989
2020-07-28 14:35:00	1.01309	1.014145	1.9221889	0.9090989
2020-07-28 14:40:00	1.01402	1.014148	1.9231189	0.9090989
2020-07-28 14:45:00	1.01449	1.01415	1.9235889	0.9090989
2020-07-28 14:50:00	1.01448	1.014198	1.9235789	0.9090989
2020-07-28 14:55:00	1.01447	1.014244	1.9235689	0.9090989
2020-07-28 15:00:00	1.01401	1.014152	1.9231089	0.9090989
2020-07-28 15:05:00	1.01308	1.014059	1.9221789	0.9090989
2020-07-28 15:10:00	1.01402	1.014061	1.9231189	0.9090989
2020-07-28 15:15:00	1.01494	1.014061	1.9240389	0.9090989
2020-07-28 15:20:00	1.014	1.01406	1.9230989	0.9090989
2020-07-28 15:25:00	1.01398	1.014149	1.9230789	0.9090989
2020-07-28 15:30:00	1.014	1.014147	1.9230989	0.9090989
2020-07-28 15:35:00	1.01401	1.014099	1.9231089	0.9090989
2020-07-28 15:40:00	1.014	1.014051	1.9230989	0.9090989
2020-07-28 15:45:00	1.01448	1.014052	1.9235789	0.9090989
2020-07-28 15:50:00	1.01447	1.014098	1.9235689	0.9090989
2020-07-28 15:55:00	1.01448	1.014238	1.9235789	0.9090989
2020-07-28 16:00:00	1.01447	1.014283	1.9235689	0.9090989
2020-07-28 16:05:00	1.01446	1.014235	1.9235589	0.9090989
2020-07-28 16:10:00	1.01446	1.014281	1.9235589	0.9090989
2020-07-28 16:15:00	1.0135	1.014233	1.9225989	0.9090989
2020-07-28 16:20:00	1.01396	1.014229	1.9230589	0.9090989
2020-07-28 16:25:00	1.01442	1.01427	1.9235189	0.9090989
2020-07-28 16:30:00	1.01443	1.014313	1.9235289	0.9090989
2020-07-28 16:35:00	1.01537	1.014402	1.9244689	0.9090989
2020-07-28 16:40:00	1.01446	1.014401	1.9235589	0.9090989
2020-07-28 16:45:00	1.01447	1.0144	1.9235689	0.9090989
2020-07-28 16:50:00	1.014	1.014353	1.9230989	0.9090989
2020-07-28 16:55:00	1.01446	1.014353	1.9235589	0.9090989
2020-07-28 17:00:00	1.01494	1.014401	1.9240389	0.9090989
2020-07-28 17:05:00	1.01493	1.014544	1.9240289	0.9090989
2020-07-28 17:10:00	1.01494	1.014642	1.9240389	0.9090989
2020-07-28 17:15:00	1.01401	1.014601	1.9231089	0.9090989
2020-07-28 17:20:00	1.01402	1.01456	1.9231189	0.9090989
2020-07-28 17:25:00	1.01449	1.014472	1.9235889	0.9090989
2020-07-28 17:30:00	1.01447	1.014473	1.9235689	0.9090989
2020-07-28 17:35:00	1.01448	1.014474	1.9235789	0.9090989
2020-07-28 17:40:00	1.01446	1.01452	1.9235589	0.9090989
2020-07-28 17:45:00	1.01446	1.01452	1.9235589	0.9090989
2020-07-28 17:50:00	1.01447	1.014473	1.9235689	0.9090989
2020-07-28 17:55:00	1.01448	1.014428	1.9235789	0.9090989
2020-07-28 18:00:00	1.01448	1.014382	1.9235789	0.9090989
2020-07-28 18:05:00	1.01449	1.01443	1.9235889	0.9090989
2020-07-28 18:10:00	1.01449	1.014477	1.9235889	0.9090989
2020-07-28 18:15:00	1.01447	1.014475	1.9235689	0.9090989
2020-07-28 18:20:00	1.01447	1.014475	1.9235689	0.9090989
2020-07-28 18:25:00	1.01399	1.014426	1.9230889	0.9090989
2020-07-28 18:30:00	1.01446	1.014426	1.9235589	0.9090989
2020-07-28 18:35:00	1.01444	1.014424	1.9235389	0.9090989
2020-07-28 18:40:00	1.01492	1.014469	1.9240189	0.9090989
2020-07-28 18:45:00	1.01539	1.01456	1.9244889	0.9090989
2020-07-28 18:50:00	1.014	1.014512	1.9230989	0.9090989
2020-07-28 18:55:00	1.01401	1.014464	1.9231089	0.9090989
2020-07-28 19:00:00	1.01402	1.014417	1.9231189	0.9090989
2020-07-28 19:05:00	1.01494	1.014464	1.9240389	0.9090989
2020-07-28 19:10:00	1.01493	1.01451	1.9240289	0.9090989
2020-07-28 19:15:00	1.01494	1.014605	1.9240389	0.9090989
2020-07-28 19:20:00	1.01445	1.014604	1.9235489	0.9090989
2020-07-28 19:25:00	1.01447	1.014607	1.9235689	0.9090989
2020-07-28 19:30:00	1.01446	1.014561	1.9235589	0.9090989
2020-07-28 19:35:00	1.01307	1.014329	1.9221689	0.9090989
2020-07-28 19:40:00	1.01401	1.01433	1.9231089	0.9090989
2020-07-28 19:45:00	1.01305	1.014234	1.9221489	0.9090989
2020-07-28 19:50:00	1.014	1.014232	1.9230989	0.9090989
2020-07-28 19:55:00	1.01446	1.014184	1.9235589	0.9090989
2020-07-28 20:00:00	1.01494	1.014185	1.9240389	0.9090989
2020-07-28 20:05:00	1.01398	1.014089	1.9230789	0.9090989
2020-07-28 20:10:00	1.01398	1.014042	1.9230789	0.9090989
2020-07-28 20:15:00	1.01491	1.014086	1.9240089	0.9090989
2020-07-28 20:20:00	1.01305	1.013945	1.9221489	0.9090989
2020-07-28 20:25:00	1.01444	1.014082	1.9235389	0.9090989
2020-07-28 20:30:00	1.01446	1.014127	1.9235589	0.9090989
2020-07-28 20:35:00	1.0154	1.014362	1.9244989	0.9090989
2020-07-28 20:40:00	1.01539	1.014501	1.9244889	0.9090989
2020-07-28 20:45:00	1.01447	1.014502	1.9235689	0.9090989
2020-07-28 20:50:00	1.01538	1.014546	1.9244789	0.9090989
2020-07-28 20:55:00	1.01445	1.014593	1.9235489	0.9090989
2020-07-28 21:00:00	1.014	1.014595	1.9230989	0.9090989
2020-07-28 21:05:00	1.01447	1.014551	1.9235689	0.9090989
2020-07-28 21:10:00	1.01541	1.014787	1.9245089	0.9090989
2020-07-28 21:15:00	1.01447	1.01479	1.9235689	0.9090989
2020-07-28 21:20:00	1.01448	1.014792	1.9235789	0.9090989
2020-07-28 21:25:00	1.01402	1.014654	1.9231189	0.9090989
2020-07-28 21:30:00	1.01402	1.014517	1.9231189	0.9090989
2020-07-28 21:35:00	1.014	1.01447	1.9230989	0.9090989
2020-07-28 21:40:00	1.01401	1.014333	1.9231089	0.9090989
2020-07-28 21:45:00	1.01355	1.014243	1.9226489	0.9090989
2020-07-28 21:50:00	1.01447	1.01429	1.9235689	0.9090989
2020-07-28 21:55:00	1.01352	1.014195	1.9226189	0.9090989
2020-07-28 22:00:00	1.01493	1.014147	1.9240289	0.9090989
2020-07-28 22:05:00	1.01447	1.014147	1.9235689	0.9090989
2020-07-28 22:10:00	1.01495	1.014194	1.9240489	0.9090989
2020-07-28 22:15:00	1.01447	1.014239	1.9235689	0.9090989
2020-07-28 22:20:00	1.01448	1.014285	1.9235789	0.9090989
2020-07-28 22:25:00	1.01306	1.014191	1.9221589	0.9090989
2020-07-28 22:30:00	1.01399	1.014189	1.9230889	0.9090989
2020-07-28 22:35:00	1.01494	1.014328	1.9240389	0.9090989
2020-07-28 22:40:00	1.014	1.014281	1.9230989	0.9090989
2020-07-28 22:45:00	1.01399	1.014328	1.9230889	0.9090989
2020-07-28 22:50:00	1.01399	1.014234	1.9230889	0.9090989
2020-07-28 22:55:00	1.01447	1.014234	1.9235689	0.9090989
2020-07-28 23:00:00	1.01443	1.014182	1.9235289	0.9090989
2020-07-28 23:05:00	1.01444	1.014179	1.9235389	0.9090989
2020-07-28 23:10:00	1.01443	1.014174	1.9235289	0.9090989
2020-07-28 23:15:00	1.0149	1.014358	1.9239989	0.9090989
2020-07-28 23:20:00	1.01444	1.014403	1.9235389	0.9090989
2020-07-28 23:25:00	1.01539	1.014448	1.9244889	0.9090989
2020-07-28 23:30:00	1.0154	1.014588	1.9244989	0.9090989
2020-07-28 23:35:00	1.01448	1.014637	1.9235789	0.9090989
2020-07-28 23:40:00	1.01542	1.01478	1.9245189	0.9090989
2020-07-28 23:45:00	1.01449	1.014782	1.9235889	0.9090989
2020-07-28 23:50:00	1.01446	1.014785	1.9235589	0.9090989
2020-07-28 23:55:00	1.01446	1.014787	1.9235589	0.9090989
2020-07-29 00:00:00	1.01354	1.014698	1.9226389	0.9090989
2020-07-29 00:05:00	1.01446	1.014654	1.9235589	0.9090989
2020-07-29 00:10:00	1.01447	1.014657	1.9235689	0.9090989
2020-07-29 00:15:00	1.014	1.014518	1.9230989	0.9090989
2020-07-29 00:20:00	1.01398	1.014376	1.9230789	0.9090989
2020-07-29 00:25:00	1.01399	1.014327	1.9230889	0.9090989
2020-07-29 00:30:00	1.01539	1.014324	1.9244889	0.9090989
2020-07-29 00:35:00	1.01539	1.014414	1.9244889	0.9090989
2020-07-29 00:40:00	1.01447	1.014415	1.9235689	0.9090989
2020-07-29 00:45:00	1.01354	1.014323	1.9226389	0.9090989
2020-07-29 00:50:00	1.01447	1.014416	1.9235689	0.9090989
2020-07-29 00:55:00	1.01541	1.014511	1.9245089	0.9090989
2020-07-29 01:00:00	1.01541	1.014605	1.9245089	0.9090989
2020-07-29 01:05:00	1.01446	1.014651	1.9235589	0.9090989
2020-07-29 01:10:00	1.01447	1.0147	1.9235689	0.9090989
2020-07-29 01:15:00	1.01541	1.014842	1.9245089	0.9090989
2020-07-29 01:20:00	1.01446	1.014749	1.9235589	0.9090989
2020-07-29 01:25:00	1.01447	1.014657	1.9235689	0.9090989
2020-07-29 01:30:00	1.01354	1.014564	1.9226389	0.9090989
2020-07-29 01:35:00	1.01447	1.014657	1.9235689	0.9090989
2020-07-29 01:40:00	1.01541	1.014751	1.9245089	0.9090989
2020-07-29 01:45:00	1.01448	1.014658	1.9235789	0.9090989
2020-07-29 01:50:00	1.01449	1.014566	1.9235889	0.9090989
2020-07-29 01:55:00	1.01449	1.014569	1.9235889	0.9090989
2020-07-29 02:00:00	1.01449	1.014571	1.9235889	0.9090989
2020-07-29 02:05:00	1.01446	1.014476	1.9235589	0.9090989
2020-07-29 02:10:00	1.01447	1.014477	1.9235689	0.9090989
2020-07-29 02:15:00	1.01447	1.014477	1.9235689	0.9090989
2020-07-29 02:20:00	1.01352	1.014475	1.9226189	0.9090989
2020-07-29 02:25:00	1.01446	1.014474	1.9235589	0.9090989
2020-07-29 02:30:00	1.01494	1.014427	1.9240389	0.9090989
2020-07-29 02:35:00	1.01446	1.014425	1.9235589	0.9090989
2020-07-29 02:40:00	1.01447	1.014423	1.9235689	0.9090989
2020-07-29 02:45:00	1.01541	1.014515	1.9245089	0.9090989
2020-07-29 02:50:00	1.01447	1.014513	1.9235689	0.9090989
2020-07-29 02:55:00	1.01446	1.014513	1.9235589	0.9090989
2020-07-29 03:00:00	1.01447	1.014513	1.9235689	0.9090989
2020-07-29 03:05:00	1.01353	1.014419	1.9226289	0.9090989
2020-07-29 03:10:00	1.01399	1.014466	1.9230889	0.9090989
2020-07-29 03:15:00	1.01446	1.014466	1.9235589	0.9090989
2020-07-29 03:20:00	1.01352	1.014324	1.9226189	0.9090989
2020-07-29 03:25:00	1.01354	1.014232	1.9226389	0.9090989
2020-07-29 03:30:00	1.01446	1.014231	1.9235589	0.9090989
2020-07-29 03:35:00	1.01444	1.014134	1.9235389	0.9090989
2020-07-29 03:40:00	1.01445	1.014132	1.9235489	0.9090989
2020-07-29 03:45:00	1.01446	1.014132	1.9235589	0.9090989
2020-07-29 03:50:00	1.01494	1.014179	1.9240389	0.9090989
2020-07-29 03:55:00	1.01446	1.014272	1.9235589	0.9090989
2020-07-29 04:00:00	1.01446	1.014319	1.9235589	0.9090989
2020-07-29 04:05:00	1.01447	1.01432	1.9235689	0.9090989
2020-07-29 04:10:00	1.01354	1.014322	1.9226389	0.9090989
2020-07-29 04:15:00	1.01448	1.014416	1.9235789	0.9090989
2020-07-29 04:20:00	1.01449	1.014419	1.9235889	0.9090989
2020-07-29 04:25:00	1.01355	1.01433	1.9226489	0.9090989
2020-07-29 04:30:00	1.01449	1.014334	1.9235889	0.9090989
2020-07-29 04:35:00	1.01402	1.01429	1.9231189	0.9090989
2020-07-29 04:40:00	1.01354	1.01415	1.9226389	0.9090989
2020-07-29 04:45:00	1.01448	1.014152	1.9235789	0.9090989
2020-07-29 04:50:00	1.01447	1.014153	1.9235689	0.9090989
2020-07-29 04:55:00	1.01448	1.014154	1.9235789	0.9090989
2020-07-29 05:00:00	1.01355	1.014155	1.9226489	0.9090989
2020-07-29 05:05:00	1.01354	1.014061	1.9226389	0.9090989
2020-07-29 05:10:00	1.01447	1.014059	1.9235689	0.9090989
2020-07-29 05:15:00	1.01447	1.014151	1.9235689	0.9090989
2020-07-29 05:20:00	1.01448	1.01415	1.9235789	0.9090989
2020-07-29 05:25:00	1.01447	1.014195	1.9235689	0.9090989
2020-07-29 05:30:00	1.01448	1.014289	1.9235789	0.9090989
2020-07-29 05:35:00	1.014	1.014241	1.9230989	0.9090989
2020-07-29 05:40:00	1.01446	1.01424	1.9235589	0.9090989
2020-07-29 05:45:00	1.01446	1.014238	1.9235589	0.9090989
2020-07-29 05:50:00	1.01447	1.01433	1.9235689	0.9090989
2020-07-29 05:55:00	1.01446	1.014422	1.9235589	0.9090989
2020-07-29 06:00:00	1.01444	1.014419	1.9235389	0.9090989
2020-07-29 06:05:00	1.01446	1.014418	1.9235589	0.9090989
2020-07-29 06:10:00	1.01446	1.014416	1.9235589	0.9090989
2020-07-29 06:15:00	1.01447	1.014416	1.9235689	0.9090989
2020-07-29 06:20:00	1.01448	1.014416	1.9235789	0.9090989
2020-07-29 06:25:00	1.01399	1.014415	1.9230889	0.9090989
2020-07-29 06:30:00	1.01398	1.014367	1.9230789	0.9090989
2020-07-29 06:35:00	1.01447	1.014368	1.9235689	0.9090989
2020-07-29 06:40:00	1.01494	1.014415	1.9240389	0.9090989
2020-07-29 06:45:00	1.01308	1.014277	1.9221789	0.9090989
2020-07-29 06:50:00	1.01447	1.01428	1.9235689	0.9090989
2020-07-29 06:55:00	1.01446	1.01428	1.9235589	0.9090989
2020-07-29 07:00:00	1.01354	1.014188	1.9226389	0.9090989
2020-07-29 07:05:00	1.01353	1.014094	1.9226289	0.9090989
2020-07-29 07:10:00	1.014	1.014046	1.9230989	0.9090989
2020-07-29 07:15:00	1.01352	1.013999	1.9226189	0.9090989
2020-07-29 07:20:00	1.01444	1.014045	1.9235389	0.9090989
2020-07-29 07:25:00	1.01301	1.013899	1.9221089	0.9090989
2020-07-29 07:30:00	1.01442	1.013847	1.9235189	0.9090989
2020-07-29 07:35:00	1.01352	1.013891	1.9226189	0.9090989
2020-07-29 07:40:00	1.01305	1.013749	1.9221489	0.9090989
2020-07-29 07:45:00	1.01399	1.013702	1.9230889	0.9090989
2020-07-29 07:50:00	1.01305	1.013653	1.9221489	0.9090989
2020-07-29 07:55:00	1.01303	1.013603	1.9221289	0.9090989
2020-07-29 08:00:00	1.01446	1.013649	1.9235589	0.9090989
2020-07-29 08:05:00	1.01354	1.013651	1.9226389	0.9090989
2020-07-29 08:10:00	1.01351	1.013558	1.9226089	0.9090989
2020-07-29 08:15:00	1.01398	1.013655	1.9230789	0.9090989
2020-07-29 08:20:00	1.01443	1.013656	1.9235289	0.9090989
2020-07-29 08:25:00	1.0135	1.013654	1.9225989	0.9090989
2020-07-29 08:30:00	1.01349	1.013698	1.9225889	0.9090989
2020-07-29 08:35:00	1.01398	1.013697	1.9230789	0.9090989
2020-07-29 08:40:00	1.01397	1.013789	1.9230689	0.9090989
2020-07-29 08:45:00	1.01352	1.013838	1.9226189	0.9090989
2020-07-29 08:50:00	1.01494	1.013886	1.9240389	0.9090989
2020-07-29 08:55:00	1.01351	1.013883	1.9226089	0.9090989
2020-07-29 09:00:00	1.01352	1.013884	1.9226189	0.9090989
2020-07-29 09:05:00	1.014	1.013886	1.9230989	0.9090989
2020-07-29 09:10:00	1.01494	1.013937	1.9240389	0.9090989
2020-07-29 09:15:00	1.01448	1.014035	1.9235789	0.9090989
2020-07-29 09:20:00	1.01447	1.014133	1.9235689	0.9090989
2020-07-29 09:25:00	1.01493	1.014228	1.9240289	0.9090989
2020-07-29 09:30:00	1.01492	1.014323	1.9240189	0.9090989
2020-07-29 09:35:00	1.01447	1.014418	1.9235689	0.9090989
2020-07-29 09:40:00	1.01446	1.01437	1.9235589	0.9090989
2020-07-29 09:45:00	1.01493	1.014512	1.9240289	0.9090989
2020-07-29 09:50:00	1.01494	1.014654	1.9240389	0.9090989
2020-07-29 09:55:00	1.01445	1.014699	1.9235489	0.9090989
2020-07-29 10:00:00	1.01351	1.014556	1.9226089	0.9090989
2020-07-29 10:05:00	1.01444	1.014552	1.9235389	0.9090989
2020-07-29 10:10:00	1.01444	1.014549	1.9235389	0.9090989
2020-07-29 10:15:00	1.0135	1.014406	1.9225989	0.9090989
2020-07-29 10:20:00	1.01537	1.014451	1.9244689	0.9090989
2020-07-29 10:25:00	1.01446	1.01445	1.9235589	0.9090989
2020-07-29 10:30:00	1.01447	1.014451	1.9235689	0.9090989
2020-07-29 10:35:00	1.01398	1.014356	1.9230789	0.9090989
2020-07-29 10:40:00	1.01446	1.014308	1.9235589	0.9090989
2020-07-29 10:45:00	1.01307	1.01417	1.9221689	0.9090989
2020-07-29 10:50:00	1.01401	1.01422	1.9231089	0.9090989
2020-07-29 10:55:00	1.01307	1.014083	1.9221689	0.9090989
2020-07-29 11:00:00	1.01306	1.013945	1.9221589	0.9090989
2020-07-29 11:05:00	1.01397	1.013992	1.9230689	0.9090989
2020-07-29 11:10:00	1.01398	1.013853	1.9230789	0.9090989
2020-07-29 11:15:00	1.014	1.013807	1.9230989	0.9090989
2020-07-29 11:20:00	1.01447	1.013807	1.9235689	0.9090989
2020-07-29 11:25:00	1.01308	1.013717	1.9221789	0.9090989
2020-07-29 11:30:00	1.014	1.013671	1.9230989	0.9090989
2020-07-29 11:35:00	1.014	1.013764	1.9230989	0.9090989
2020-07-29 11:40:00	1.01446	1.013809	1.9235589	0.9090989
2020-07-29 11:45:00	1.01349	1.013851	1.9225889	0.9090989
2020-07-29 11:50:00	1.01443	1.013988	1.9235289	0.9090989
2020-07-29 11:55:00	1.01446	1.014037	1.9235589	0.9090989
2020-07-29 12:00:00	1.01445	1.014084	1.9235489	0.9090989
2020-07-29 12:05:00	1.01445	1.014129	1.9235489	0.9090989
2020-07-29 12:10:00	1.01398	1.01408	1.9230789	0.9090989
2020-07-29 12:15:00	1.01302	1.014074	1.9221189	0.9090989
2020-07-29 12:20:00	1.01445	1.014119	1.9235489	0.9090989
2020-07-29 12:25:00	1.01303	1.014022	1.9221289	0.9090989
2020-07-29 12:30:00	1.01444	1.01402	1.9235389	0.9090989
2020-07-29 12:35:00	1.01539	1.01421	1.9244889	0.9090989
2020-07-29 12:40:00	1.01446	1.014213	1.9235589	0.9090989
2020-07-29 12:45:00	1.01585	1.014352	1.9249489	0.9090989
2020-07-29 12:50:00	1.01444	1.014351	1.9235389	0.9090989
2020-07-29 12:55:00	1.01492	1.014398	1.9240189	0.9090989
2020-07-29 13:00:00	1.01494	1.014494	1.9240389	0.9090989
2020-07-29 13:05:00	1.01494	1.014686	1.9240389	0.9090989
2020-07-29 13:10:00	1.01448	1.014689	1.9235789	0.9090989
2020-07-29 13:15:00	1.01352	1.014738	1.9226189	0.9090989
2020-07-29 13:20:00	1.01445	1.014739	1.9235489	0.9090989
2020-07-29 13:25:00	1.01352	1.014552	1.9226189	0.9090989
2020-07-29 13:30:00	1.01444	1.01455	1.9235389	0.9090989
2020-07-29 13:35:00	1.01446	1.014411	1.9235589	0.9090989
2020-07-29 13:40:00	1.01445	1.014412	1.9235489	0.9090989
2020-07-29 13:45:00	1.0135	1.01427	1.9225989	0.9090989
2020-07-29 13:50:00	1.01302	1.014078	1.9221189	0.9090989
2020-07-29 13:55:00	1.01398	1.013982	1.9230789	0.9090989
2020-07-29 14:00:00	1.01443	1.013977	1.9235289	0.9090989
2020-07-29 14:05:00	1.01444	1.014069	1.9235389	0.9090989
2020-07-29 14:10:00	1.0135	1.013974	1.9225989	0.9090989
2020-07-29 14:15:00	1.01444	1.014066	1.9235389	0.9090989
2020-07-29 14:20:00	1.01442	1.014064	1.9235189	0.9090989
2020-07-29 14:25:00	1.01444	1.014062	1.9235389	0.9090989
2020-07-29 14:30:00	1.01444	1.014061	1.9235389	0.9090989
2020-07-29 14:35:00	1.01446	1.014157	1.9235589	0.9090989
2020-07-29 14:40:00	1.01446	1.014301	1.9235589	0.9090989
2020-07-29 14:45:00	1.01494	1.014397	1.9240389	0.9090989
2020-07-29 14:50:00	1.01494	1.014448	1.9240389	0.9090989
2020-07-29 14:55:00	1.01448	1.014452	1.9235789	0.9090989
2020-07-29 15:00:00	1.01447	1.014549	1.9235689	0.9090989
2020-07-29 15:05:00	1.014	1.014505	1.9230989	0.9090989
2020-07-29 15:10:00	1.01446	1.014509	1.9235589	0.9090989
2020-07-29 15:15:00	1.01444	1.014509	1.9235389	0.9090989
2020-07-29 15:20:00	1.01399	1.014464	1.9230889	0.9090989
2020-07-29 15:25:00	1.014	1.014418	1.9230989	0.9090989
2020-07-29 15:30:00	1.01398	1.01437	1.9230789	0.9090989
2020-07-29 15:35:00	1.01353	1.014229	1.9226289	0.9090989
2020-07-29 15:40:00	1.01351	1.014086	1.9226089	0.9090989
2020-07-29 15:45:00	1.01445	1.014083	1.9235489	0.9090989
2020-07-29 15:50:00	1.01446	1.014082	1.9235589	0.9090989
2020-07-29 15:55:00	1.01446	1.014128	1.9235589	0.9090989
2020-07-29 16:00:00	1.01354	1.014036	1.9226389	0.9090989
2020-07-29 16:05:00	1.01399	1.013991	1.9230889	0.9090989
2020-07-29 16:10:00	1.01444	1.014036	1.9235389	0.9090989
2020-07-29 16:15:00	1.01353	1.013989	1.9226289	0.9090989
2020-07-29 16:20:00	1.01306	1.013897	1.9221589	0.9090989
2020-07-29 16:25:00	1.01307	1.013851	1.9221689	0.9090989
2020-07-29 16:30:00	1.01353	1.013853	1.9226289	0.9090989
2020-07-29 16:35:00	1.01306	1.013714	1.9221589	0.9090989
2020-07-29 16:40:00	1.01305	1.013573	1.9221489	0.9090989
2020-07-29 16:45:00	1.01447	1.013574	1.9235689	0.9090989
2020-07-29 16:50:00	1.01448	1.013668	1.9235789	0.9090989
2020-07-29 16:55:00	1.01448	1.013717	1.9235789	0.9090989
2020-07-29 17:00:00	1.01447	1.01372	1.9235689	0.9090989
2020-07-29 17:05:00	1.01355	1.013722	1.9226489	0.9090989
2020-07-29 17:10:00	1.01355	1.013771	1.9226489	0.9090989
2020-07-29 17:15:00	1.01444	1.013908	1.9235389	0.9090989
2020-07-29 17:20:00	1.01443	1.013998	1.9235289	0.9090989
2020-07-29 17:25:00	1.01352	1.014044	1.9226189	0.9090989
2020-07-29 17:30:00	1.01493	1.014232	1.9240289	0.9090989
2020-07-29 17:35:00	1.01493	1.014278	1.9240289	0.9090989
2020-07-29 17:40:00	1.01351	1.014181	1.9226089	0.9090989
2020-07-29 17:45:00	1.01352	1.014085	1.9226189	0.9090989
2020-07-29 17:50:00	1.01446	1.014084	1.9235589	0.9090989
2020-07-29 17:55:00	1.01352	1.014081	1.9226189	0.9090989
2020-07-29 18:00:00	1.01444	1.01417	1.9235389	0.9090989
2020-07-29 18:05:00	1.01398	1.014124	1.9230789	0.9090989
2020-07-29 18:10:00	1.01399	1.01408	1.9230889	0.9090989
2020-07-29 18:15:00	1.01306	1.014034	1.9221589	0.9090989
2020-07-29 18:20:00	1.0135	1.013891	1.9225989	0.9090989
2020-07-29 18:25:00	1.01398	1.013796	1.9230789	0.9090989
2020-07-29 18:30:00	1.01446	1.013891	1.9235589	0.9090989
2020-07-29 18:35:00	1.01353	1.013892	1.9226289	0.9090989
2020-07-29 18:40:00	1.014	1.013846	1.9230989	0.9090989
2020-07-29 18:45:00	1.01308	1.013802	1.9221789	0.9090989
2020-07-29 18:50:00	1.01447	1.013805	1.9235689	0.9090989
2020-07-29 18:55:00	1.01308	1.013715	1.9221789	0.9090989
2020-07-29 19:00:00	1.01353	1.013669	1.9226289	0.9090989
2020-07-29 19:05:00	1.01447	1.01381	1.9235689	0.9090989
2020-07-29 19:10:00	1.01355	1.013815	1.9226489	0.9090989
2020-07-29 19:15:00	1.01352	1.013769	1.9226189	0.9090989
2020-07-29 19:20:00	1.01446	1.013769	1.9235589	0.9090989
2020-07-29 19:25:00	1.01354	1.01377	1.9226389	0.9090989
2020-07-29 19:30:00	1.01448	1.013818	1.9235789	0.9090989
2020-07-29 19:35:00	1.01445	1.013955	1.9235489	0.9090989
2020-07-29 19:40:00	1.01447	1.013955	1.9235689	0.9090989
2020-07-29 19:45:00	1.01354	1.014001	1.9226389	0.9090989
2020-07-29 19:50:00	1.01446	1.014094	1.9235589	0.9090989
2020-07-29 19:55:00	1.01447	1.014094	1.9235689	0.9090989
2020-07-29 20:00:00	1.01447	1.014186	1.9235689	0.9090989
2020-07-29 20:05:00	1.01351	1.014185	1.9226089	0.9090989
2020-07-29 20:10:00	1.01353	1.014092	1.9226289	0.9090989
2020-07-29 20:15:00	1.01354	1.014092	1.9226389	0.9090989
2020-07-29 20:20:00	1.01353	1.013997	1.9226289	0.9090989
2020-07-29 20:25:00	1.01444	1.013996	1.9235389	0.9090989
2020-07-29 20:30:00	1.01443	1.013992	1.9235289	0.9090989
2020-07-29 20:35:00	1.01444	1.014082	1.9235389	0.9090989
2020-07-29 20:40:00	1.01352	1.013988	1.9226189	0.9090989
2020-07-29 20:45:00	1.01447	1.013988	1.9235689	0.9090989
2020-07-29 20:50:00	1.01448	1.013989	1.9235789	0.9090989
2020-07-29 20:55:00	1.01355	1.013993	1.9226489	0.9090989
2020-07-29 21:00:00	1.01355	1.013995	1.9226489	0.9090989
2020-07-29 21:05:00	1.01449	1.01409	1.9235889	0.9090989
2020-07-29 21:10:00	1.01449	1.014186	1.9235889	0.9090989
2020-07-29 21:15:00	1.01354	1.014096	1.9226389	0.9090989
2020-07-29 21:20:00	1.01355	1.014008	1.9226489	0.9090989
2020-07-29 21:25:00	1.01354	1.013918	1.9226389	0.9090989
2020-07-29 21:30:00	1.01353	1.013919	1.9226289	0.9090989
2020-07-29 21:35:00	1.01351	1.013823	1.9226089	0.9090989
2020-07-29 21:40:00	1.01399	1.013774	1.9230889	0.9090989
2020-07-29 21:45:00	1.01305	1.013724	1.9221489	0.9090989
2020-07-29 21:50:00	1.014	1.013769	1.9230989	0.9090989
2020-07-29 21:55:00	1.01305	1.013625	1.9221489	0.9090989
2020-07-29 22:00:00	1.014	1.013576	1.9230989	0.9090989
2020-07-29 22:05:00	1.01399	1.013621	1.9230889	0.9090989
2020-07-29 22:10:00	1.01399	1.013665	1.9230889	0.9090989
2020-07-29 22:15:00	1.01397	1.013708	1.9230689	0.9090989
2020-07-29 22:20:00	1.01399	1.013754	1.9230889	0.9090989
2020-07-29 22:25:00	1.01306	1.013709	1.9221589	0.9090989
2020-07-29 22:30:00	1.01446	1.013756	1.9235589	0.9090989
2020-07-29 22:35:00	1.01354	1.013805	1.9226389	0.9090989
2020-07-29 22:40:00	1.01401	1.013806	1.9231089	0.9090989
2020-07-29 22:45:00	1.01447	1.013948	1.9235689	0.9090989
2020-07-29 22:50:00	1.01353	1.013901	1.9226289	0.9090989
2020-07-29 22:55:00	1.01307	1.013809	1.9221689	0.9090989
2020-07-29 23:00:00	1.01306	1.013716	1.9221589	0.9090989
2020-07-29 23:05:00	1.01398	1.013717	1.9230789	0.9090989
2020-07-29 23:10:00	1.01444	1.013762	1.9235389	0.9090989
2020-07-29 23:15:00	1.01351	1.013807	1.9226089	0.9090989
2020-07-29 23:20:00	1.01306	1.013667	1.9221589	0.9090989
2020-07-29 23:25:00	1.01307	1.01362	1.9221689	0.9090989
2020-07-29 23:30:00	1.01308	1.013527	1.9221789	0.9090989
2020-07-29 23:35:00	1.01309	1.013389	1.9221889	0.9090989
2020-07-29 23:40:00	1.01449	1.013485	1.9235889	0.9090989
2020-07-29 23:45:00	1.01356	1.013534	1.9226589	0.9090989
2020-07-29 23:50:00	1.01494	1.013722	1.9240389	0.9090989
2020-07-29 23:55:00	1.01448	1.013772	1.9235789	0.9090989
2020-07-30 00:00:00	1.01355	1.013683	1.9226489	0.9090989
2020-07-30 00:05:00	1.01354	1.013686	1.9226389	0.9090989
2020-07-30 00:10:00	1.01354	1.013734	1.9226389	0.9090989
2020-07-30 00:15:00	1.01354	1.013781	1.9226389	0.9090989
2020-07-30 00:20:00	1.01355	1.013828	1.9226489	0.9090989
2020-07-30 00:25:00	1.01449	1.013968	1.9235889	0.9090989
2020-07-30 00:30:00	1.01352	1.013871	1.9226189	0.9090989
2020-07-30 00:35:00	1.014	1.013915	1.9230989	0.9090989
2020-07-30 00:40:00	1.01353	1.013774	1.9226289	0.9090989
2020-07-30 00:45:00	1.01447	1.013773	1.9235689	0.9090989
2020-07-30 00:50:00	1.01353	1.013771	1.9226289	0.9090989
2020-07-30 00:55:00	1.01352	1.013769	1.9226189	0.9090989
2020-07-30 01:00:00	1.0135	1.013765	1.9225989	0.9090989
2020-07-30 01:05:00	1.01351	1.013762	1.9226089	0.9090989
2020-07-30 01:10:00	1.01443	1.01385	1.9235289	0.9090989
2020-07-30 01:15:00	1.01396	1.013797	1.9230589	0.9090989
2020-07-30 01:20:00	1.01397	1.013842	1.9230689	0.9090989
2020-07-30 01:25:00	1.01349	1.013791	1.9225889	0.9090989
2020-07-30 01:30:00	1.01398	1.013836	1.9230789	0.9090989
2020-07-30 01:35:00	1.014	1.013789	1.9230989	0.9090989
2020-07-30 01:40:00	1.01493	1.013929	1.9240289	0.9090989
2020-07-30 01:45:00	1.01398	1.013975	1.9230789	0.9090989
2020-07-30 01:50:00	1.01306	1.013931	1.9221589	0.9090989
2020-07-30 01:55:00	1.01447	1.014027	1.9235689	0.9090989
2020-07-30 02:00:00	1.014	1.013984	1.9230989	0.9090989
2020-07-30 02:05:00	1.01399	1.013987	1.9230889	0.9090989
2020-07-30 02:10:00	1.01399	1.013989	1.9230889	0.9090989
2020-07-30 02:15:00	1.01445	1.014085	1.9235489	0.9090989
2020-07-30 02:20:00	1.01352	1.014039	1.9226189	0.9090989
2020-07-30 02:25:00	1.01447	1.014086	1.9235689	0.9090989
2020-07-30 02:30:00	1.01446	1.014039	1.9235589	0.9090989
2020-07-30 02:35:00	1.01354	1.013995	1.9226389	0.9090989
2020-07-30 02:40:00	1.01448	1.014137	1.9235789	0.9090989
2020-07-30 02:45:00	1.01307	1.013997	1.9221689	0.9090989
2020-07-30 02:50:00	1.01308	1.013905	1.9221789	0.9090989
2020-07-30 02:55:00	1.01447	1.013953	1.9235689	0.9090989
2020-07-30 03:00:00	1.01355	1.013909	1.9226489	0.9090989
2020-07-30 03:05:00	1.01355	1.013819	1.9226489	0.9090989
2020-07-30 03:10:00	1.01449	1.013916	1.9235889	0.9090989
2020-07-30 03:15:00	1.01449	1.013918	1.9235889	0.9090989
2020-07-30 03:20:00	1.01307	1.013779	1.9221689	0.9090989
2020-07-30 03:25:00	1.01308	1.013733	1.9221789	0.9090989
2020-07-30 03:30:00	1.01402	1.013687	1.9231189	0.9090989
2020-07-30 03:35:00	1.01354	1.013734	1.9226389	0.9090989
2020-07-30 03:40:00	1.01353	1.013779	1.9226289	0.9090989
2020-07-30 03:45:00	1.01447	1.013779	1.9235689	0.9090989
2020-07-30 03:50:00	1.01448	1.013872	1.9235789	0.9090989
2020-07-30 03:55:00	1.01447	1.013964	1.9235689	0.9090989
2020-07-30 04:00:00	1.01448	1.013963	1.9235789	0.9090989
2020-07-30 04:05:00	1.01448	1.013962	1.9235789	0.9090989
2020-07-30 04:10:00	1.01446	1.014101	1.9235589	0.9090989
2020-07-30 04:15:00	1.01354	1.014147	1.9226389	0.9090989
2020-07-30 04:20:00	1.01354	1.014099	1.9226389	0.9090989
2020-07-30 04:25:00	1.01354	1.014099	1.9226389	0.9090989
2020-07-30 04:30:00	1.01354	1.0141	1.9226389	0.9090989
2020-07-30 04:35:00	1.01493	1.014146	1.9240289	0.9090989
2020-07-30 04:40:00	1.01447	1.014145	1.9235689	0.9090989
2020-07-30 04:45:00	1.014	1.014098	1.9230989	0.9090989
2020-07-30 04:50:00	1.01398	1.014048	1.9230789	0.9090989
2020-07-30 04:55:00	1.01351	1.013951	1.9226089	0.9090989
2020-07-30 05:00:00	1.01398	1.013903	1.9230789	0.9090989
2020-07-30 05:05:00	1.014	1.013949	1.9230989	0.9090989
2020-07-30 05:10:00	1.01494	1.014089	1.9240389	0.9090989
2020-07-30 05:15:00	1.01448	1.014183	1.9235789	0.9090989
2020-07-30 05:20:00	1.01354	1.014183	1.9226389	0.9090989
2020-07-30 05:25:00	1.01401	1.014091	1.9231089	0.9090989
2020-07-30 05:30:00	1.01355	1.013999	1.9226489	0.9090989
2020-07-30 05:35:00	1.01355	1.013954	1.9226489	0.9090989
2020-07-30 05:40:00	1.01355	1.013911	1.9226489	0.9090989
2020-07-30 05:45:00	1.01356	1.013916	1.9226589	0.9090989
2020-07-30 05:50:00	1.01354	1.013872	1.9226389	0.9090989
2020-07-30 05:55:00	1.01448	1.01392	1.9235789	0.9090989
2020-07-30 06:00:00	1.01307	1.013733	1.9221689	0.9090989
2020-07-30 06:05:00	1.01354	1.013639	1.9226389	0.9090989
2020-07-30 06:10:00	1.01448	1.013733	1.9235789	0.9090989
2020-07-30 06:15:00	1.01447	1.013779	1.9235689	0.9090989
2020-07-30 06:20:00	1.01353	1.013777	1.9226289	0.9090989
2020-07-30 06:25:00	1.01307	1.013729	1.9221689	0.9090989
2020-07-30 06:30:00	1.01308	1.013682	1.9221789	0.9090989
2020-07-30 06:35:00	1.0135	1.013676	1.9225989	0.9090989
2020-07-30 06:40:00	1.01351	1.013673	1.9226089	0.9090989
2020-07-30 06:45:00	1.01349	1.013574	1.9225889	0.9090989
2020-07-30 06:50:00	1.01398	1.013665	1.9230789	0.9090989
2020-07-30 06:55:00	1.01353	1.013664	1.9226289	0.9090989
2020-07-30 07:00:00	1.01354	1.01357	1.9226389	0.9090989
2020-07-30 07:05:00	1.01355	1.013478	1.9226489	0.9090989
2020-07-30 07:10:00	1.01262	1.013387	1.9217189	0.9090989
2020-07-30 07:15:00	1.01355	1.013435	1.9226489	0.9090989
2020-07-30 07:20:00	1.01261	1.013388	1.9217089	0.9090989
2020-07-30 07:25:00	1.01306	1.013344	1.9221589	0.9090989
2020-07-30 07:30:00	1.01259	1.013252	1.9216889	0.9090989
2020-07-30 07:35:00	1.01212	1.013115	1.9212189	0.9090989
2020-07-30 07:40:00	1.01259	1.012976	1.9216889	0.9090989
2020-07-30 07:45:00	1.01257	1.01288	1.9216689	0.9090989
2020-07-30 07:50:00	1.0121	1.012736	1.9211989	0.9090989
2020-07-30 07:55:00	1.01164	1.012545	1.9207389	0.9090989
2020-07-30 08:00:00	1.0121	1.012493	1.9211989	0.9090989
2020-07-30 08:05:00	1.01209	1.012347	1.9211889	0.9090989
2020-07-30 08:10:00	1.01165	1.012251	1.9207489	0.9090989
2020-07-30 08:15:00	1.0126	1.012205	1.9216989	0.9090989
2020-07-30 08:20:00	1.01261	1.012207	1.9217089	0.9090989
2020-07-30 08:25:00	1.01168	1.012163	1.9207789	0.9090989
2020-07-30 08:30:00	1.0112	1.012024	1.9202989	0.9090989
2020-07-30 08:35:00	1.01165	1.011932	1.9207489	0.9090989
2020-07-30 08:40:00	1.01166	1.011888	1.9207589	0.9090989
2020-07-30 08:45:00	1.01164	1.011888	1.9207389	0.9090989
2020-07-30 08:50:00	1.01257	1.011935	1.9216689	0.9090989
2020-07-30 08:55:00	1.01116	1.011842	1.9202589	0.9090989
2020-07-30 09:00:00	1.01164	1.011841	1.9207389	0.9090989
2020-07-30 09:05:00	1.01258	1.011839	1.9216789	0.9090989
2020-07-30 09:10:00	1.01072	1.01165	1.9198189	0.9090989
2020-07-30 09:15:00	1.01118	1.0116	1.9202789	0.9090989
2020-07-30 09:20:00	1.01119	1.011599	1.9202889	0.9090989
2020-07-30 09:25:00	1.0112	1.011554	1.9202989	0.9090989
2020-07-30 09:30:00	1.01119	1.011507	1.9202889	0.9090989
2020-07-30 09:35:00	1.01119	1.011462	1.9202889	0.9090989
2020-07-30 09:40:00	1.01119	1.011324	1.9202889	0.9090989
2020-07-30 09:45:00	1.01166	1.011374	1.9207589	0.9090989
2020-07-30 09:50:00	1.01119	1.011329	1.9202889	0.9090989
2020-07-30 09:55:00	1.01117	1.011188	1.9202689	0.9090989
2020-07-30 10:00:00	1.01116	1.011232	1.9202589	0.9090989
2020-07-30 10:05:00	1.01117	1.011231	1.9202689	0.9090989
2020-07-30 10:10:00	1.01025	1.011137	1.9193489	0.9090989
2020-07-30 10:15:00	1.0112	1.011137	1.9202989	0.9090989
2020-07-30 10:20:00	1.01164	1.011182	1.9207389	0.9090989
2020-07-30 10:25:00	1.01165	1.011228	1.9207489	0.9090989
2020-07-30 10:30:00	1.01165	1.011274	1.9207489	0.9090989
2020-07-30 10:35:00	1.01165	1.011273	1.9207489	0.9090989
2020-07-30 10:40:00	1.01167	1.011321	1.9207689	0.9090989
2020-07-30 10:45:00	1.01166	1.01137	1.9207589	0.9090989
2020-07-30 10:50:00	1.01167	1.011421	1.9207689	0.9090989
2020-07-30 10:55:00	1.01168	1.011472	1.9207789	0.9090989
2020-07-30 11:00:00	1.01164	1.011611	1.9207389	0.9090989
2020-07-30 11:05:00	1.01161	1.011652	1.9207089	0.9090989
2020-07-30 11:10:00	1.01068	1.011556	1.9197789	0.9090989
2020-07-30 11:15:00	1.01161	1.011552	1.9207089	0.9090989
2020-07-30 11:20:00	1.01117	1.011504	1.9202689	0.9090989
2020-07-30 11:25:00	1.01166	1.011505	1.9207589	0.9090989
2020-07-30 11:30:00	1.0126	1.011598	1.9216989	0.9090989
2020-07-30 11:35:00	1.01166	1.011598	1.9207589	0.9090989
2020-07-30 11:40:00	1.01166	1.011597	1.9207589	0.9090989
2020-07-30 11:45:00	1.01165	1.011594	1.9207489	0.9090989
2020-07-30 11:50:00	1.0112	1.01155	1.9202989	0.9090989
2020-07-30 11:55:00	1.01166	1.011555	1.9207589	0.9090989
2020-07-30 12:00:00	1.01167	1.011654	1.9207689	0.9090989
2020-07-30 12:05:00	1.0112	1.011613	1.9202989	0.9090989
2020-07-30 12:10:00	1.01166	1.011662	1.9207589	0.9090989
2020-07-30 12:15:00	1.01117	1.011613	1.9202689	0.9090989
2020-07-30 12:20:00	1.01119	1.011472	1.9202889	0.9090989
2020-07-30 12:25:00	1.01212	1.011518	1.9212189	0.9090989
2020-07-30 12:30:00	1.01166	1.011518	1.9207589	0.9090989
2020-07-30 12:35:00	1.0121	1.011563	1.9211989	0.9090989
2020-07-30 12:40:00	1.01209	1.011652	1.9211889	0.9090989
2020-07-30 12:45:00	1.0121	1.011696	1.9211989	0.9090989
2020-07-30 12:50:00	1.01118	1.011647	1.9202789	0.9090989
2020-07-30 12:55:00	1.01259	1.011786	1.9216889	0.9090989
2020-07-30 13:00:00	1.01259	1.011879	1.9216889	0.9090989
2020-07-30 13:05:00	1.01166	1.011928	1.9207589	0.9090989
2020-07-30 13:10:00	1.01164	1.011973	1.9207389	0.9090989
2020-07-30 13:15:00	1.01259	1.01202	1.9216889	0.9090989
2020-07-30 13:20:00	1.01259	1.012113	1.9216889	0.9090989
2020-07-30 13:25:00	1.01212	1.012115	1.9212189	0.9090989
2020-07-30 13:30:00	1.01214	1.01212	1.9212389	0.9090989
2020-07-30 13:35:00	1.01353	1.012263	1.9226289	0.9090989
2020-07-30 13:40:00	1.01261	1.012406	1.9217089	0.9090989
2020-07-30 13:45:00	1.0126	1.012407	1.9216989	0.9090989
2020-07-30 13:50:00	1.01351	1.012499	1.9226089	0.9090989
2020-07-30 13:55:00	1.01303	1.012636	1.9221289	0.9090989
2020-07-30 14:00:00	1.01305	1.012777	1.9221489	0.9090989
2020-07-30 14:05:00	1.01212	1.01273	1.9212189	0.9090989
2020-07-30 14:10:00	1.01305	1.012776	1.9221489	0.9090989
2020-07-30 14:15:00	1.01307	1.012871	1.9221689	0.9090989
2020-07-30 14:20:00	1.01304	1.012961	1.9221389	0.9090989
2020-07-30 14:25:00	1.01305	1.012913	1.9221489	0.9090989
2020-07-30 14:30:00	1.0126	1.012912	1.9216989	0.9090989
2020-07-30 14:35:00	1.01306	1.012958	1.9221589	0.9090989
2020-07-30 14:40:00	1.01304	1.012911	1.9221389	0.9090989
2020-07-30 14:45:00	1.01303	1.012911	1.9221289	0.9090989
2020-07-30 14:50:00	1.01212	1.012818	1.9212189	0.9090989
2020-07-30 14:55:00	1.01305	1.012911	1.9221489	0.9090989
2020-07-30 15:00:00	1.01305	1.012911	1.9221489	0.9090989
2020-07-30 15:05:00	1.01307	1.012911	1.9221689	0.9090989
2020-07-30 15:10:00	1.01306	1.012913	1.9221589	0.9090989
2020-07-30 15:15:00	1.01307	1.012915	1.9221689	0.9090989
2020-07-30 15:20:00	1.01445	1.0131	1.9235489	0.9090989
2020-07-30 15:25:00	1.01354	1.013148	1.9226389	0.9090989
2020-07-30 15:30:00	1.01354	1.013198	1.9226389	0.9090989
2020-07-30 15:35:00	1.01448	1.013343	1.9235789	0.9090989
2020-07-30 15:40:00	1.01355	1.013486	1.9226489	0.9090989
2020-07-30 15:45:00	1.01446	1.013627	1.9235589	0.9090989
2020-07-30 15:50:00	1.01307	1.013629	1.9221689	0.9090989
2020-07-30 15:55:00	1.01308	1.01363	1.9221789	0.9090989
2020-07-30 16:00:00	1.01307	1.013631	1.9221689	0.9090989
2020-07-30 16:05:00	1.01401	1.013725	1.9231089	0.9090989
2020-07-30 16:10:00	1.01307	1.013587	1.9221689	0.9090989
2020-07-30 16:15:00	1.01446	1.013679	1.9235589	0.9090989
2020-07-30 16:20:00	1.01306	1.013631	1.9221589	0.9090989
2020-07-30 16:25:00	1.014	1.013583	1.9230989	0.9090989
2020-07-30 16:30:00	1.014	1.013628	1.9230989	0.9090989
2020-07-30 16:35:00	1.01447	1.013629	1.9235689	0.9090989
2020-07-30 16:40:00	1.01307	1.013629	1.9221689	0.9090989
2020-07-30 16:45:00	1.01446	1.013767	1.9235589	0.9090989
2020-07-30 16:50:00	1.01352	1.013812	1.9226189	0.9090989
2020-07-30 16:55:00	1.01354	1.013765	1.9226389	0.9090989
2020-07-30 17:00:00	1.0135	1.013808	1.9225989	0.9090989
2020-07-30 17:05:00	1.01351	1.013713	1.9226089	0.9090989
2020-07-30 17:10:00	1.01353	1.01376	1.9226289	0.9090989
2020-07-30 17:15:00	1.01354	1.013714	1.9226389	0.9090989
2020-07-30 17:20:00	1.01308	1.013622	1.9221789	0.9090989
2020-07-30 17:25:00	1.01309	1.013484	1.9221889	0.9090989
2020-07-30 17:30:00	1.01309	1.013486	1.9221889	0.9090989
2020-07-30 17:35:00	1.01402	1.013442	1.9231189	0.9090989
2020-07-30 17:40:00	1.01402	1.013492	1.9231189	0.9090989
2020-07-30 17:45:00	1.01309	1.013447	1.9221889	0.9090989
2020-07-30 17:50:00	1.01309	1.013406	1.9221889	0.9090989
2020-07-30 17:55:00	1.01353	1.013408	1.9226289	0.9090989
2020-07-30 18:00:00	1.01307	1.013362	1.9221689	0.9090989
2020-07-30 18:05:00	1.014	1.013408	1.9230989	0.9090989
2020-07-30 18:10:00	1.01401	1.013501	1.9231089	0.9090989
2020-07-30 18:15:00	1.01307	1.013499	1.9221689	0.9090989
2020-07-30 18:20:00	1.01401	1.013591	1.9231089	0.9090989
2020-07-30 18:25:00	1.01354	1.013543	1.9226389	0.9090989
2020-07-30 18:30:00	1.01354	1.013495	1.9226389	0.9090989
2020-07-30 18:35:00	1.01447	1.013633	1.9235689	0.9090989
2020-07-30 18:40:00	1.01401	1.013725	1.9231089	0.9090989
2020-07-30 18:45:00	1.01448	1.01382	1.9235789	0.9090989
2020-07-30 18:50:00	1.01447	1.01396	1.9235689	0.9090989
2020-07-30 18:55:00	1.01354	1.013914	1.9226389	0.9090989
2020-07-30 19:00:00	1.01399	1.013912	1.9230889	0.9090989
2020-07-30 19:05:00	1.014	1.014005	1.9230989	0.9090989
2020-07-30 19:10:00	1.01539	1.014143	1.9244889	0.9090989
2020-07-30 19:15:00	1.01354	1.014143	1.9226389	0.9090989
2020-07-30 19:20:00	1.01448	1.014237	1.9235789	0.9090989
2020-07-30 19:25:00	1.01449	1.014239	1.9235889	0.9090989
2020-07-30 19:30:00	1.01494	1.014332	1.9240389	0.9090989
2020-07-30 19:35:00	1.01445	1.014329	1.9235489	0.9090989
2020-07-30 19:40:00	1.01353	1.014235	1.9226289	0.9090989
2020-07-30 19:45:00	1.01399	1.01428	1.9230889	0.9090989
2020-07-30 19:50:00	1.01305	1.014186	1.9221489	0.9090989
2020-07-30 19:55:00	1.01305	1.014091	1.9221489	0.9090989
2020-07-30 20:00:00	1.01354	1.013906	1.9226389	0.9090989
2020-07-30 20:05:00	1.01305	1.013857	1.9221489	0.9090989
2020-07-30 20:10:00	1.01306	1.013715	1.9221589	0.9090989
2020-07-30 20:15:00	1.01354	1.01362	1.9226389	0.9090989
2020-07-30 20:20:00	1.01448	1.013574	1.9235789	0.9090989
2020-07-30 20:25:00	1.01447	1.013576	1.9235689	0.9090989
2020-07-30 20:30:00	1.01401	1.013624	1.9231089	0.9090989
2020-07-30 20:35:00	1.01355	1.01358	1.9226489	0.9090989
2020-07-30 20:40:00	1.01354	1.013629	1.9226389	0.9090989
2020-07-30 20:45:00	1.01306	1.01363	1.9221589	0.9090989
2020-07-30 20:50:00	1.014	1.013676	1.9230989	0.9090989
2020-07-30 20:55:00	1.01401	1.013772	1.9231089	0.9090989
2020-07-30 21:00:00	1.01355	1.013821	1.9226489	0.9090989
2020-07-30 21:05:00	1.01402	1.013869	1.9231189	0.9090989
2020-07-30 21:10:00	1.01444	1.013865	1.9235389	0.9090989
2020-07-30 21:15:00	1.0135	1.013768	1.9225989	0.9090989
2020-07-30 21:20:00	1.01305	1.013672	1.9221489	0.9090989
2020-07-30 21:25:00	1.01307	1.013624	1.9221689	0.9090989
2020-07-30 21:30:00	1.01306	1.013576	1.9221589	0.9090989
2020-07-30 21:35:00	1.01447	1.013717	1.9235689	0.9090989
2020-07-30 21:40:00	1.01355	1.013672	1.9226489	0.9090989
2020-07-30 21:45:00	1.01399	1.01367	1.9230889	0.9090989
2020-07-30 21:50:00	1.01354	1.013669	1.9226389	0.9090989
2020-07-30 21:55:00	1.01354	1.013621	1.9226389	0.9090989
2020-07-30 22:00:00	1.01308	1.013485	1.9221789	0.9090989
2020-07-30 22:05:00	1.01449	1.013584	1.9235889	0.9090989
2020-07-30 22:10:00	1.01354	1.013633	1.9226389	0.9090989
2020-07-30 22:15:00	1.01353	1.013679	1.9226289	0.9090989
2020-07-30 22:20:00	1.01306	1.013679	1.9221589	0.9090989
2020-07-30 22:25:00	1.01306	1.013538	1.9221589	0.9090989
2020-07-30 22:30:00	1.01307	1.01349	1.9221689	0.9090989
2020-07-30 22:35:00	1.01308	1.013399	1.9221789	0.9090989
2020-07-30 22:40:00	1.01447	1.013492	1.9235689	0.9090989
2020-07-30 22:45:00	1.01305	1.013443	1.9221489	0.9090989
2020-07-30 22:50:00	1.01352	1.013487	1.9226189	0.9090989
2020-07-30 22:55:00	1.01353	1.013391	1.9226289	0.9090989
2020-07-30 23:00:00	1.01354	1.013391	1.9226389	0.9090989
2020-07-30 23:05:00	1.01355	1.013393	1.9226489	0.9090989
2020-07-30 23:10:00	1.01355	1.013442	1.9226489	0.9090989
2020-07-30 23:15:00	1.01449	1.013585	1.9235889	0.9090989
2020-07-30 23:20:00	1.01444	1.013722	1.9235389	0.9090989
2020-07-30 23:25:00	1.01446	1.01386	1.9235589	0.9090989
2020-07-30 23:30:00	1.01353	1.013766	1.9226289	0.9090989
2020-07-30 23:35:00	1.01447	1.013908	1.9235689	0.9090989
2020-07-30 23:40:00	1.01308	1.013864	1.9221789	0.9090989
2020-07-30 23:45:00	1.01354	1.013865	1.9226389	0.9090989
2020-07-30 23:50:00	1.01351	1.013862	1.9226089	0.9090989
2020-07-30 23:55:00	1.014	1.013907	1.9230989	0.9090989
2020-07-31 00:00:00	1.01306	1.013858	1.9221589	0.9090989
2020-07-31 00:05:00	1.01307	1.013716	1.9221689	0.9090989
2020-07-31 00:10:00	1.01355	1.013627	1.9226489	0.9090989
2020-07-31 00:15:00	1.01402	1.013583	1.9231189	0.9090989
2020-07-31 00:20:00	1.01445	1.013675	1.9235489	0.9090989
2020-07-31 00:25:00	1.01445	1.013673	1.9235489	0.9090989
2020-07-31 00:30:00	1.01305	1.01367	1.9221489	0.9090989
2020-07-31 00:35:00	1.01353	1.013669	1.9226289	0.9090989
2020-07-31 00:40:00	1.01354	1.013672	1.9226389	0.9090989
2020-07-31 00:45:00	1.01354	1.013626	1.9226389	0.9090989
2020-07-31 00:50:00	1.01354	1.013674	1.9226389	0.9090989
2020-07-31 00:55:00	1.01354	1.013721	1.9226389	0.9090989
2020-07-31 01:00:00	1.01354	1.01372	1.9226389	0.9090989
2020-07-31 01:05:00	1.01307	1.013625	1.9221689	0.9090989
2020-07-31 01:10:00	1.01399	1.013579	1.9230889	0.9090989
2020-07-31 01:15:00	1.01307	1.013441	1.9221689	0.9090989
2020-07-31 01:20:00	1.01308	1.013444	1.9221789	0.9090989
2020-07-31 01:25:00	1.01309	1.0134	1.9221889	0.9090989
2020-07-31 01:30:00	1.01309	1.013355	1.9221889	0.9090989
2020-07-31 01:35:00	1.01402	1.013403	1.9231189	0.9090989
2020-07-31 01:40:00	1.01356	1.013405	1.9226589	0.9090989
2020-07-31 01:45:00	1.01309	1.01336	1.9221889	0.9090989
2020-07-31 01:50:00	1.01308	1.013314	1.9221789	0.9090989
2020-07-31 01:55:00	1.01402	1.013409	1.9231189	0.9090989
2020-07-31 02:00:00	1.01355	1.013365	1.9226489	0.9090989
2020-07-31 02:05:00	1.01352	1.01341	1.9226189	0.9090989
2020-07-31 02:10:00	1.01354	1.013456	1.9226389	0.9090989
2020-07-31 02:15:00	1.01399	1.013546	1.9230889	0.9090989
2020-07-31 02:20:00	1.01353	1.01359	1.9226289	0.9090989
2020-07-31 02:25:00	1.01446	1.013634	1.9235589	0.9090989
2020-07-31 02:30:00	1.01351	1.013629	1.9226089	0.9090989
2020-07-31 02:35:00	1.01351	1.013671	1.9226089	0.9090989
2020-07-31 02:40:00	1.01353	1.013716	1.9226289	0.9090989
2020-07-31 02:45:00	1.01447	1.013761	1.9235689	0.9090989
2020-07-31 02:50:00	1.01447	1.013853	1.9235689	0.9090989
2020-07-31 02:55:00	1.01308	1.013809	1.9221789	0.9090989
2020-07-31 03:00:00	1.01307	1.013762	1.9221689	0.9090989
2020-07-31 03:05:00	1.01304	1.013667	1.9221389	0.9090989
2020-07-31 03:10:00	1.01306	1.01362	1.9221589	0.9090989
2020-07-31 03:15:00	1.01306	1.01348	1.9221589	0.9090989
2020-07-31 03:20:00	1.01399	1.013528	1.9230889	0.9090989
2020-07-31 03:25:00	1.01304	1.013481	1.9221389	0.9090989
2020-07-31 03:30:00	1.01351	1.013479	1.9226089	0.9090989
2020-07-31 03:35:00	1.01351	1.013383	1.9226089	0.9090989
2020-07-31 03:40:00	1.01351	1.013287	1.9226089	0.9090989
2020-07-31 03:45:00	1.01306	1.013285	1.9221589	0.9090989
2020-07-31 03:50:00	1.01354	1.013332	1.9226389	0.9090989
2020-07-31 03:55:00	1.01308	1.013336	1.9221789	0.9090989
2020-07-31 04:00:00	1.01355	1.013385	1.9226489	0.9090989
2020-07-31 04:05:00	1.01306	1.013385	1.9221589	0.9090989
2020-07-31 04:10:00	1.01305	1.013291	1.9221489	0.9090989
2020-07-31 04:15:00	1.01397	1.013384	1.9230689	0.9090989
2020-07-31 04:20:00	1.0135	1.013383	1.9225989	0.9090989
2020-07-31 04:25:00	1.01352	1.013384	1.9226189	0.9090989
2020-07-31 04:30:00	1.01447	1.01348	1.9235689	0.9090989
2020-07-31 04:35:00	1.01354	1.013528	1.9226389	0.9090989
2020-07-31 04:40:00	1.01355	1.013529	1.9226489	0.9090989
2020-07-31 04:45:00	1.01449	1.01367	1.9235889	0.9090989
2020-07-31 04:50:00	1.01353	1.013668	1.9226289	0.9090989
2020-07-31 04:55:00	1.01447	1.013809	1.9235689	0.9090989
2020-07-31 05:00:00	1.01447	1.013951	1.9235689	0.9090989
2020-07-31 05:05:00	1.01308	1.013862	1.9221789	0.9090989
2020-07-31 05:10:00	1.01305	1.013817	1.9221489	0.9090989
2020-07-31 05:15:00	1.01305	1.01377	1.9221489	0.9090989
2020-07-31 05:20:00	1.01307	1.01363	1.9221689	0.9090989
2020-07-31 05:25:00	1.01447	1.013723	1.9235689	0.9090989
2020-07-31 05:30:00	1.01447	1.013815	1.9235689	0.9090989
2020-07-31 05:35:00	1.01353	1.013719	1.9226289	0.9090989
2020-07-31 05:40:00	1.01354	1.01372	1.9226389	0.9090989
2020-07-31 05:45:00	1.01401	1.013674	1.9231089	0.9090989
2020-07-31 05:50:00	1.01399	1.013626	1.9230889	0.9090989
2020-07-31 05:55:00	1.01354	1.013672	1.9226389	0.9090989
2020-07-31 06:00:00	1.01354	1.013721	1.9226389	0.9090989
2020-07-31 06:05:00	1.01352	1.013768	1.9226189	0.9090989
2020-07-31 06:10:00	1.01307	1.013768	1.9221689	0.9090989
2020-07-31 06:15:00	1.01308	1.013629	1.9221789	0.9090989
2020-07-31 06:20:00	1.01307	1.013489	1.9221689	0.9090989
2020-07-31 06:25:00	1.01354	1.01349	1.9226389	0.9090989
2020-07-31 06:30:00	1.01308	1.013444	1.9221789	0.9090989
2020-07-31 06:35:00	1.01214	1.013257	1.9212389	0.9090989
2020-07-31 06:40:00	1.01215	1.013073	1.9212489	0.9090989
2020-07-31 06:45:00	1.01352	1.013071	1.9226189	0.9090989
2020-07-31 06:50:00	1.0112	1.012837	1.9202989	0.9090989
2020-07-31 06:55:00	1.01168	1.012653	1.9207789	0.9090989
2020-07-31 07:00:00	1.01214	1.01256	1.9212389	0.9090989
2020-07-31 07:05:00	1.01305	1.012557	1.9221489	0.9090989
2020-07-31 07:10:00	1.0121	1.01246	1.9211989	0.9090989
2020-07-31 07:15:00	1.01256	1.012362	1.9216589	0.9090989
2020-07-31 07:20:00	1.01163	1.012217	1.9207289	0.9090989
2020-07-31 07:25:00	1.01212	1.012215	1.9212189	0.9090989
2020-07-31 07:30:00	1.0126	1.01226	1.9216989	0.9090989
2020-07-31 07:35:00	1.01261	1.012169	1.9217089	0.9090989
2020-07-31 07:40:00	1.0112	1.012169	1.9202989	0.9090989
2020-07-31 07:45:00	1.01121	1.012122	1.9203089	0.9090989
2020-07-31 07:50:00	1.0112	1.012028	1.9202989	0.9090989
2020-07-31 07:55:00	1.01211	1.011934	1.9212089	0.9090989
2020-07-31 08:00:00	1.01119	1.011843	1.9202889	0.9090989
2020-07-31 08:05:00	1.01118	1.011705	1.9202789	0.9090989
2020-07-31 08:10:00	1.01167	1.011709	1.9207689	0.9090989
2020-07-31 08:15:00	1.01166	1.011663	1.9207589	0.9090989
2020-07-31 08:20:00	1.01164	1.011567	1.9207389	0.9090989
2020-07-31 08:25:00	1.01166	1.011472	1.9207589	0.9090989
2020-07-31 08:30:00	1.01259	1.011611	1.9216889	0.9090989
2020-07-31 08:35:00	1.0126	1.01175	1.9216989	0.9090989
2020-07-31 08:40:00	1.01168	1.011798	1.9207789	0.9090989
2020-07-31 08:45:00	1.0126	1.011847	1.9216989	0.9090989
2020-07-31 08:50:00	1.01353	1.012081	1.9226289	0.9090989
2020-07-31 08:55:00	1.01258	1.012221	1.9216789	0.9090989
2020-07-31 09:00:00	1.01166	1.01222	1.9207589	0.9090989
2020-07-31 09:05:00	1.01257	1.012311	1.9216689	0.9090989
2020-07-31 09:10:00	1.01258	1.012405	1.9216789	0.9090989
2020-07-31 09:15:00	1.0121	1.012449	1.9211989	0.9090989
2020-07-31 09:20:00	1.01259	1.012449	1.9216889	0.9090989
2020-07-31 09:25:00	1.01166	1.012355	1.9207589	0.9090989
2020-07-31 09:30:00	1.01259	1.012446	1.9216889	0.9090989
2020-07-31 09:35:00	1.0126	1.012446	1.9216989	0.9090989
2020-07-31 09:40:00	1.01261	1.012354	1.9217089	0.9090989
2020-07-31 09:45:00	1.0112	1.012216	1.9202989	0.9090989
2020-07-31 09:50:00	1.01354	1.012404	1.9226389	0.9090989
2020-07-31 09:55:00	1.01215	1.012362	1.9212489	0.9090989
2020-07-31 10:00:00	1.01307	1.012411	1.9221689	0.9090989
2020-07-31 10:05:00	1.01305	1.012506	1.9221489	0.9090989
2020-07-31 10:10:00	1.01213	1.01246	1.9212289	0.9090989
2020-07-31 10:15:00	1.01258	1.012552	1.9216789	0.9090989
2020-07-31 10:20:00	1.0121	1.012503	1.9211989	0.9090989
2020-07-31 10:25:00	1.01349	1.012592	1.9225889	0.9090989
2020-07-31 10:30:00	1.01259	1.01259	1.9216889	0.9090989
2020-07-31 10:35:00	1.01259	1.012729	1.9216889	0.9090989
2020-07-31 10:40:00	1.01212	1.012587	1.9212189	0.9090989
2020-07-31 10:45:00	1.01305	1.012677	1.9221489	0.9090989
2020-07-31 10:50:00	1.01259	1.012629	1.9216889	0.9090989
2020-07-31 10:55:00	1.01212	1.012536	1.9212189	0.9090989
2020-07-31 11:00:00	1.01305	1.012628	1.9221489	0.9090989
2020-07-31 11:05:00	1.01305	1.012675	1.9221489	0.9090989
2020-07-31 11:10:00	1.01354	1.012819	1.9226389	0.9090989
2020-07-31 11:15:00	1.01261	1.012731	1.9217089	0.9090989
2020-07-31 11:20:00	1.01308	1.01278	1.9221789	0.9090989
2020-07-31 11:25:00	1.01355	1.012876	1.9226489	0.9090989
2020-07-31 11:30:00	1.01262	1.012926	1.9217189	0.9090989
2020-07-31 11:35:00	1.01262	1.012883	1.9217189	0.9090989
2020-07-31 11:40:00	1.01356	1.01298	1.9226589	0.9090989
2020-07-31 11:45:00	1.01356	1.013124	1.9226589	0.9090989
2020-07-31 11:50:00	1.01309	1.013128	1.9221889	0.9090989
2020-07-31 11:55:00	1.01356	1.013179	1.9226589	0.9090989
2020-07-31 12:00:00	1.01352	1.013177	1.9226189	0.9090989
2020-07-31 12:05:00	1.01398	1.013314	1.9230789	0.9090989
2020-07-31 12:10:00	1.01398	1.013404	1.9230789	0.9090989
2020-07-31 12:15:00	1.01259	1.013308	1.9216889	0.9090989
2020-07-31 12:20:00	1.01212	1.013258	1.9212189	0.9090989
2020-07-31 12:25:00	1.01257	1.013253	1.9216689	0.9090989
2020-07-31 12:30:00	1.01258	1.013155	1.9216789	0.9090989
2020-07-31 12:35:00	1.01258	1.013057	1.9216789	0.9090989
2020-07-31 12:40:00	1.01351	1.013099	1.9226089	0.9090989
2020-07-31 12:45:00	1.01353	1.013096	1.9226289	0.9090989
2020-07-31 12:50:00	1.01354	1.013098	1.9226389	0.9090989
2020-07-31 12:55:00	1.01353	1.013053	1.9226289	0.9090989
2020-07-31 13:00:00	1.01261	1.012916	1.9217089	0.9090989
2020-07-31 13:05:00	1.01262	1.012919	1.9217189	0.9090989
2020-07-31 13:10:00	1.01262	1.012969	1.9217189	0.9090989
2020-07-31 13:15:00	1.01354	1.013066	1.9226389	0.9090989
2020-07-31 13:20:00	1.01213	1.013021	1.9212289	0.9090989
2020-07-31 13:25:00	1.01213	1.012976	1.9212289	0.9090989
2020-07-31 13:30:00	1.01214	1.012839	1.9212389	0.9090989
2020-07-31 13:35:00	1.01215	1.012701	1.9212489	0.9090989
2020-07-31 13:40:00	1.01309	1.012656	1.9221889	0.9090989
2020-07-31 13:45:00	1.01214	1.012517	1.9212389	0.9090989
2020-07-31 13:50:00	1.01305	1.012561	1.9221489	0.9090989
2020-07-31 13:55:00	1.01213	1.012512	1.9212289	0.9090989
2020-07-31 14:00:00	1.01214	1.012464	1.9212389	0.9090989
2020-07-31 14:05:00	1.01355	1.012465	1.9226489	0.9090989
2020-07-31 14:10:00	1.01351	1.012603	1.9226089	0.9090989
2020-07-31 14:15:00	1.01259	1.012649	1.9216889	0.9090989
2020-07-31 14:20:00	1.01351	1.012786	1.9226089	0.9090989
2020-07-31 14:25:00	1.01256	1.012827	1.9216589	0.9090989
2020-07-31 14:30:00	1.0121	1.012728	1.9211989	0.9090989
2020-07-31 14:35:00	1.01306	1.01282	1.9221589	0.9090989
2020-07-31 14:40:00	1.0126	1.012775	1.9216989	0.9090989
2020-07-31 14:45:00	1.01354	1.012916	1.9226389	0.9090989
2020-07-31 14:50:00	1.01262	1.012964	1.9217189	0.9090989
2020-07-31 14:55:00	1.01262	1.012871	1.9217189	0.9090989
2020-07-31 15:00:00	1.01262	1.012782	1.9217189	0.9090989
2020-07-31 15:05:00	1.01259	1.012782	1.9216889	0.9090989
2020-07-31 15:10:00	1.01214	1.012645	1.9212389	0.9090989
2020-07-31 15:15:00	1.01353	1.012742	1.9226289	0.9090989
2020-07-31 15:20:00	1.01353	1.012885	1.9226289	0.9090989
2020-07-31 15:25:00	1.01259	1.012838	1.9216889	0.9090989
2020-07-31 15:30:00	1.01304	1.012882	1.9221389	0.9090989
2020-07-31 15:35:00	1.01257	1.012785	1.9216689	0.9090989
2020-07-31 15:40:00	1.01258	1.012781	1.9216789	0.9090989
2020-07-31 15:45:00	1.01303	1.012822	1.9221289	0.9090989
2020-07-31 15:50:00	1.01212	1.012772	1.9212189	0.9090989
2020-07-31 15:55:00	1.01212	1.012725	1.9212189	0.9090989
2020-07-31 16:00:00	1.01307	1.012818	1.9221689	0.9090989
2020-07-31 16:05:00	1.01305	1.01277	1.9221489	0.9090989
2020-07-31 16:10:00	1.01307	1.012724	1.9221689	0.9090989
2020-07-31 16:15:00	1.01261	1.012726	1.9217089	0.9090989
2020-07-31 16:20:00	1.0126	1.012682	1.9216989	0.9090989
2020-07-31 16:25:00	1.01353	1.012778	1.9226289	0.9090989
2020-07-31 16:30:00	1.01213	1.012733	1.9212289	0.9090989
2020-07-31 16:35:00	1.01214	1.012644	1.9212389	0.9090989
2020-07-31 16:40:00	1.01308	1.01274	1.9221789	0.9090989
2020-07-31 16:45:00	1.01309	1.012837	1.9221889	0.9090989
2020-07-31 16:50:00	1.01259	1.012789	1.9216889	0.9090989
2020-07-31 16:55:00	1.01354	1.012838	1.9226389	0.9090989
2020-07-31 17:00:00	1.01353	1.012884	1.9226289	0.9090989
2020-07-31 17:05:00	1.01213	1.012836	1.9212289	0.9090989
2020-07-31 17:10:00	1.01307	1.012883	1.9221689	0.9090989
2020-07-31 17:15:00	1.01213	1.012743	1.9212289	0.9090989
2020-07-31 17:20:00	1.01351	1.012881	1.9226089	0.9090989
2020-07-31 17:25:00	1.0126	1.012927	1.9216989	0.9090989
2020-07-31 17:30:00	1.01259	1.012878	1.9216889	0.9090989
2020-07-31 17:35:00	1.01352	1.012921	1.9226189	0.9090989
2020-07-31 17:40:00	1.01259	1.012921	1.9216889	0.9090989
2020-07-31 17:45:00	1.01209	1.012776	1.9211889	0.9090989
2020-07-31 17:50:00	1.0121	1.012633	1.9211989	0.9090989
2020-07-31 17:55:00	1.01209	1.012629	1.9211889	0.9090989
2020-07-31 18:00:00	1.0121	1.012532	1.9211989	0.9090989
2020-07-31 18:05:00	1.01304	1.012623	1.9221389	0.9090989
2020-07-31 18:10:00	1.01211	1.012483	1.9212089	0.9090989
2020-07-31 18:15:00	1.0126	1.012483	1.9216989	0.9090989
2020-07-31 18:20:00	1.01354	1.012578	1.9226389	0.9090989
2020-07-31 18:25:00	1.01262	1.012488	1.9217189	0.9090989
2020-07-31 18:30:00	1.0126	1.012489	1.9216989	0.9090989
2020-07-31 18:35:00	1.0126	1.01254	1.9216989	0.9090989
2020-07-31 18:40:00	1.01354	1.012684	1.9226389	0.9090989
2020-07-31 18:45:00	1.01305	1.01278	1.9221489	0.9090989
2020-07-31 18:50:00	1.01305	1.012875	1.9221489	0.9090989
2020-07-31 18:55:00	1.0126	1.012831	1.9216989	0.9090989
2020-07-31 19:00:00	1.01259	1.012879	1.9216889	0.9090989
2020-07-31 19:05:00	1.01307	1.012926	1.9221689	0.9090989
2020-07-31 19:10:00	1.01214	1.012786	1.9212389	0.9090989
2020-07-31 19:15:00	1.01352	1.012876	1.9226189	0.9090989
2020-07-31 19:20:00	1.01304	1.01292	1.9221389	0.9090989
2020-07-31 19:25:00	1.01353	1.013013	1.9226289	0.9090989
2020-07-31 19:30:00	1.01354	1.013013	1.9226389	0.9090989
2020-07-31 19:35:00	1.01353	1.013061	1.9226289	0.9090989
2020-07-31 19:40:00	1.01349	1.013105	1.9225889	0.9090989
2020-07-31 19:45:00	1.01352	1.013197	1.9226189	0.9090989
2020-07-31 19:50:00	1.01307	1.013245	1.9221689	0.9090989
2020-07-31 19:55:00	1.01211	1.013149	1.9212089	0.9090989
2020-07-31 20:00:00	1.0126	1.013195	1.9216989	0.9090989
2020-07-31 20:05:00	1.01257	1.0131	1.9216689	0.9090989
2020-07-31 20:10:00	1.01257	1.013053	1.9216689	0.9090989
2020-07-31 20:15:00	1.01351	1.013051	1.9226089	0.9090989
2020-07-31 20:20:00	1.01258	1.012955	1.9216789	0.9090989
2020-07-31 20:25:00	1.01353	1.012955	1.9226289	0.9090989
2020-07-31 20:30:00	1.01308	1.012914	1.9221789	0.9090989
2020-07-31 20:35:00	1.01215	1.012777	1.9212489	0.9090989
2020-07-31 20:40:00	1.01215	1.012685	1.9212489	0.9090989
2020-07-31 20:45:00	1.01216	1.01269	1.9212589	0.9090989
2020-07-31 20:50:00	1.01307	1.012737	1.9221689	0.9090989
2020-07-31 20:55:00	1.01262	1.012742	1.9217189	0.9090989
2020-07-31 21:00:00	1.01355	1.01284	1.9226489	0.9090989
2020-07-31 21:05:00	1.01355	1.012844	1.9226489	0.9090989
2020-07-31 21:10:00	1.01259	1.012845	1.9216889	0.9090989
2020-07-31 21:15:00	1.01351	1.012843	1.9226089	0.9090989
2020-07-31 21:20:00	1.01259	1.012794	1.9216889	0.9090989
2020-07-31 21:25:00	1.01305	1.012884	1.9221489	0.9090989
2020-07-31 21:30:00	1.0126	1.012929	1.9216989	0.9090989
2020-07-31 21:35:00	1.01261	1.012974	1.9217089	0.9090989
2020-07-31 21:40:00	1.01354	1.013021	1.9226389	0.9090989
2020-07-31 21:45:00	1.0126	1.013019	1.9216989	0.9090989
2020-07-31 21:50:00	1.01306	1.01297	1.9221589	0.9090989
2020-07-31 21:55:00	1.01261	1.012876	1.9217089	0.9090989
2020-07-31 22:00:00	1.0126	1.012877	1.9216989	0.9090989
2020-07-31 22:05:00	1.01259	1.012785	1.9216889	0.9090989
2020-07-31 22:10:00	1.01352	1.012878	1.9226189	0.9090989
2020-07-31 22:15:00	1.01307	1.01288	1.9221689	0.9090989
2020-07-31 22:20:00	1.01308	1.012928	1.9221789	0.9090989
2020-07-31 22:25:00	1.01262	1.012929	1.9217189	0.9090989
2020-07-31 22:30:00	1.01262	1.012837	1.9217189	0.9090989
2020-07-31 22:35:00	1.01262	1.012839	1.9217189	0.9090989
2020-07-31 22:40:00	1.01261	1.012794	1.9217089	0.9090989
2020-07-31 22:45:00	1.01353	1.012886	1.9226289	0.9090989
2020-07-31 22:50:00	1.01354	1.01298	1.9226389	0.9090989
2020-07-31 22:55:00	1.01355	1.013076	1.9226489	0.9090989
2020-07-31 23:00:00	1.01355	1.013079	1.9226489	0.9090989
2020-07-31 23:05:00	1.01307	1.013079	1.9221689	0.9090989
2020-07-31 23:10:00	1.01307	1.013078	1.9221689	0.9090989
2020-07-31 23:15:00	1.01354	1.01317	1.9226389	0.9090989
2020-07-31 23:20:00	1.0135	1.013258	1.9225989	0.9090989
2020-07-31 23:25:00	1.01306	1.013302	1.9221589	0.9090989
2020-07-31 23:30:00	1.0121	1.013251	1.9211989	0.9090989
2020-07-31 23:35:00	1.01306	1.013204	1.9221589	0.9090989
2020-07-31 23:40:00	1.01307	1.013157	1.9221689	0.9090989
2020-07-31 23:45:00	1.01213	1.013015	1.9212289	0.9090989
2020-07-31 23:50:00	1.01307	1.012967	1.9221689	0.9090989
2020-07-31 23:55:00	1.0126	1.01292	1.9216989	0.9090989
2020-08-01 00:00:00	1.01168	1.012781	1.9207789	0.9090989
2020-08-01 00:05:00	1.0126	1.012687	1.9216989	0.9090989
2020-08-01 00:10:00	1.01214	1.012551	1.9212389	0.9090989
2020-08-01 00:15:00	1.01308	1.012553	1.9221789	0.9090989
2020-08-01 00:20:00	1.01215	1.012558	1.9212489	0.9090989
2020-08-01 00:25:00	1.01216	1.012468	1.9212589	0.9090989
2020-08-01 00:30:00	1.01309	1.01247	1.9221889	0.9090989
2020-08-01 00:35:00	1.01216	1.012473	1.9212589	0.9090989
2020-08-01 00:40:00	1.01261	1.012427	1.9217089	0.9090989
2020-08-01 00:45:00	1.01262	1.012429	1.9217189	0.9090989
2020-08-01 00:50:00	1.01261	1.012522	1.9217089	0.9090989
2020-08-01 00:55:00	1.01262	1.012524	1.9217189	0.9090989
2020-08-01 01:00:00	1.01354	1.012664	1.9226389	0.9090989
2020-08-01 01:05:00	1.01355	1.012711	1.9226489	0.9090989
2020-08-01 01:10:00	1.01262	1.012758	1.9217189	0.9090989
2020-08-01 01:15:00	1.01262	1.012804	1.9217189	0.9090989
2020-08-01 01:20:00	1.01261	1.012756	1.9217089	0.9090989
2020-08-01 01:25:00	1.01259	1.012799	1.9216889	0.9090989
2020-08-01 01:30:00	1.0126	1.012798	1.9216989	0.9090989
2020-08-01 01:35:00	1.01261	1.012797	1.9217089	0.9090989
2020-08-01 01:40:00	1.0126	1.012796	1.9216989	0.9090989
2020-08-01 01:45:00	1.0126	1.012794	1.9216989	0.9090989
2020-08-01 01:50:00	1.01305	1.012745	1.9221489	0.9090989
2020-08-01 01:55:00	1.01305	1.012695	1.9221489	0.9090989
2020-08-01 02:00:00	1.01212	1.012645	1.9212189	0.9090989
2020-08-01 02:05:00	1.01212	1.012595	1.9212189	0.9090989
2020-08-01 02:10:00	1.01212	1.012546	1.9212189	0.9090989
2020-08-01 02:15:00	1.01305	1.012592	1.9221489	0.9090989
2020-08-01 02:20:00	1.0112	1.012452	1.9202989	0.9090989
2020-08-01 02:25:00	1.01215	1.012406	1.9212489	0.9090989
2020-08-01 02:30:00	1.01215	1.012361	1.9212489	0.9090989
2020-08-01 02:35:00	1.01215	1.012316	1.9212489	0.9090989
2020-08-01 02:40:00	1.01169	1.01218	1.9207889	0.9090989
2020-08-01 02:45:00	1.01261	1.012136	1.9217089	0.9090989
2020-08-01 02:50:00	1.01308	1.012232	1.9221789	0.9090989
2020-08-01 02:55:00	1.01214	1.012234	1.9212389	0.9090989
2020-08-01 03:00:00	1.01258	1.01228	1.9216789	0.9090989
2020-08-01 03:05:00	1.0126	1.012235	1.9216989	0.9090989
2020-08-01 03:10:00	1.01307	1.012422	1.9221689	0.9090989
2020-08-01 03:15:00	1.01355	1.012562	1.9226489	0.9090989
2020-08-01 03:20:00	1.01262	1.012609	1.9217189	0.9090989
2020-08-01 03:25:00	1.0126	1.012654	1.9216989	0.9090989
2020-08-01 03:30:00	1.01355	1.01284	1.9226489	0.9090989
2020-08-01 03:35:00	1.0126	1.012839	1.9216989	0.9090989
2020-08-01 03:40:00	1.0126	1.012791	1.9216989	0.9090989
2020-08-01 03:45:00	1.01261	1.012838	1.9217089	0.9090989
2020-08-01 03:50:00	1.01168	1.012748	1.9207789	0.9090989
2020-08-01 03:55:00	1.01256	1.012744	1.9216589	0.9090989
2020-08-01 04:00:00	1.01304	1.012741	1.9221389	0.9090989
2020-08-01 04:05:00	1.01256	1.012642	1.9216589	0.9090989
2020-08-01 04:10:00	1.01165	1.012545	1.9207489	0.9090989
2020-08-01 04:15:00	1.01353	1.012638	1.9226289	0.9090989
2020-08-01 04:20:00	1.01168	1.012451	1.9207789	0.9090989
2020-08-01 04:25:00	1.01262	1.012453	1.9217189	0.9090989
2020-08-01 04:30:00	1.01262	1.012455	1.9217189	0.9090989
2020-08-01 04:35:00	1.0126	1.012454	1.9216989	0.9090989
2020-08-01 04:40:00	1.01261	1.012547	1.9217089	0.9090989
2020-08-01 04:45:00	1.01355	1.012646	1.9226489	0.9090989
2020-08-01 04:50:00	1.01262	1.012604	1.9217189	0.9090989
2020-08-01 04:55:00	1.01262	1.01261	1.9217189	0.9090989
2020-08-01 05:00:00	1.01262	1.012707	1.9217189	0.9090989
2020-08-01 05:05:00	1.01215	1.012569	1.9212489	0.9090989
2020-08-01 05:10:00	1.01212	1.012613	1.9212189	0.9090989
2020-08-01 05:15:00	1.01212	1.012563	1.9212189	0.9090989
2020-08-01 05:20:00	1.01214	1.012515	1.9212389	0.9090989
2020-08-01 05:25:00	1.01213	1.012468	1.9212289	0.9090989
2020-08-01 05:30:00	1.01354	1.012561	1.9226389	0.9090989
2020-08-01 05:35:00	1.01261	1.012467	1.9217089	0.9090989
2020-08-01 05:40:00	1.0126	1.012465	1.9216989	0.9090989
2020-08-01 05:45:00	1.01308	1.012511	1.9221789	0.9090989
2020-08-01 05:50:00	1.01354	1.012603	1.9226389	0.9090989
2020-08-01 05:55:00	1.01168	1.012556	1.9207789	0.9090989
2020-08-01 06:00:00	1.01259	1.012603	1.9216889	0.9090989
2020-08-01 06:05:00	1.0126	1.012651	1.9216989	0.9090989
2020-08-01 06:10:00	1.0121	1.012647	1.9211989	0.9090989
2020-08-01 06:15:00	1.01305	1.012739	1.9221489	0.9090989
2020-08-01 06:20:00	1.01212	1.012597	1.9212189	0.9090989
2020-08-01 06:25:00	1.0126	1.012596	1.9216989	0.9090989
2020-08-01 06:30:00	1.0126	1.012596	1.9216989	0.9090989
2020-08-01 06:35:00	1.01261	1.012549	1.9217089	0.9090989
2020-08-01 06:40:00	1.0126	1.012455	1.9216989	0.9090989
2020-08-01 06:45:00	1.01166	1.012453	1.9207589	0.9090989
2020-08-01 06:50:00	1.01259	1.012453	1.9216889	0.9090989
2020-08-01 06:55:00	1.01354	1.012547	1.9226389	0.9090989
2020-08-01 07:00:00	1.01261	1.012598	1.9217089	0.9090989
2020-08-01 07:05:00	1.01307	1.0126	1.9221689	0.9090989
2020-08-01 07:10:00	1.01215	1.012603	1.9212489	0.9090989
2020-08-01 07:15:00	1.01119	1.012462	1.9202889	0.9090989
2020-08-01 07:20:00	1.0126	1.012462	1.9216989	0.9090989
2020-08-01 07:25:00	1.0112	1.012321	1.9202989	0.9090989
2020-08-01 07:30:00	1.01213	1.012274	1.9212289	0.9090989
2020-08-01 07:35:00	1.01307	1.012415	1.9221689	0.9090989
2020-08-01 07:40:00	1.01261	1.012417	1.9217089	0.9090989
2020-08-01 07:45:00	1.01215	1.012278	1.9212489	0.9090989
2020-08-01 07:50:00	1.01215	1.012232	1.9212489	0.9090989
2020-08-01 07:55:00	1.01262	1.012187	1.9217189	0.9090989
2020-08-01 08:00:00	1.01356	1.012328	1.9226589	0.9090989
2020-08-01 08:05:00	1.01263	1.012472	1.9217289	0.9090989
2020-08-01 08:10:00	1.01308	1.01252	1.9221789	0.9090989
2020-08-01 08:15:00	1.01262	1.012662	1.9217189	0.9090989
2020-08-01 08:20:00	1.01262	1.012711	1.9217189	0.9090989
2020-08-01 08:25:00	1.01262	1.012666	1.9217189	0.9090989
2020-08-01 08:30:00	1.01261	1.012666	1.9217089	0.9090989
2020-08-01 08:35:00	1.01262	1.012713	1.9217189	0.9090989
2020-08-01 08:40:00	1.01354	1.012852	1.9226389	0.9090989
2020-08-01 08:45:00	1.01353	1.012943	1.9226289	0.9090989
2020-08-01 08:50:00	1.01261	1.012848	1.9217089	0.9090989
2020-08-01 08:55:00	1.01355	1.01294	1.9226489	0.9090989
2020-08-01 09:00:00	1.01262	1.012894	1.9217189	0.9090989
2020-08-01 09:05:00	1.01355	1.012987	1.9226489	0.9090989
2020-08-01 09:10:00	1.01261	1.012986	1.9217089	0.9090989
2020-08-01 09:15:00	1.0126	1.012984	1.9216989	0.9090989
2020-08-01 09:20:00	1.01354	1.013077	1.9226389	0.9090989
2020-08-01 09:25:00	1.0126	1.013075	1.9216989	0.9090989
2020-08-01 09:30:00	1.01261	1.012982	1.9217089	0.9090989
2020-08-01 09:35:00	1.01354	1.012983	1.9226389	0.9090989
2020-08-01 09:40:00	1.01214	1.012936	1.9212389	0.9090989
2020-08-01 09:45:00	1.01262	1.012843	1.9217189	0.9090989
2020-08-01 09:50:00	1.01354	1.012935	1.9226389	0.9090989
2020-08-01 09:55:00	1.01215	1.012795	1.9212489	0.9090989
2020-08-01 10:00:00	1.01308	1.012842	1.9221789	0.9090989
2020-08-01 10:05:00	1.01215	1.012797	1.9212489	0.9090989
2020-08-01 10:10:00	1.01214	1.012657	1.9212389	0.9090989
2020-08-01 10:15:00	1.01215	1.012612	1.9212489	0.9090989
2020-08-01 10:20:00	1.01122	1.012473	1.9203189	0.9090989
2020-08-01 10:25:00	1.01262	1.012381	1.9217189	0.9090989
2020-08-01 10:30:00	1.01262	1.012429	1.9217189	0.9090989
2020-08-01 10:35:00	1.01356	1.012523	1.9226589	0.9090989
2020-08-01 10:40:00	1.01263	1.012432	1.9217289	0.9090989
2020-08-01 10:45:00	1.01261	1.012478	1.9217089	0.9090989
2020-08-01 10:50:00	1.01262	1.012432	1.9217189	0.9090989
2020-08-01 10:55:00	1.0126	1.012477	1.9216989	0.9090989
2020-08-01 11:00:00	1.01306	1.012569	1.9221589	0.9090989
2020-08-01 11:05:00	1.01214	1.012568	1.9212389	0.9090989
2020-08-01 11:10:00	1.01305	1.012751	1.9221489	0.9090989
2020-08-01 11:15:00	1.01213	1.012702	1.9212289	0.9090989
2020-08-01 11:20:00	1.01213	1.012653	1.9212289	0.9090989
2020-08-01 11:25:00	1.01214	1.012511	1.9212389	0.9090989
2020-08-01 11:30:00	1.01355	1.012603	1.9226489	0.9090989
2020-08-01 11:35:00	1.01257	1.012599	1.9216689	0.9090989
2020-08-01 11:40:00	1.01259	1.012596	1.9216889	0.9090989
2020-08-01 11:45:00	1.01354	1.01269	1.9226389	0.9090989
2020-08-01 11:50:00	1.01261	1.012645	1.9217089	0.9090989
2020-08-01 11:55:00	1.01259	1.01269	1.9216889	0.9090989
2020-08-01 12:00:00	1.0126	1.012645	1.9216989	0.9090989
2020-08-01 12:05:00	1.01261	1.012693	1.9217089	0.9090989
2020-08-01 12:10:00	1.01262	1.012742	1.9217189	0.9090989
2020-08-01 12:15:00	1.01261	1.012789	1.9217089	0.9090989
2020-08-01 12:20:00	1.0126	1.012694	1.9216989	0.9090989
2020-08-01 12:25:00	1.01214	1.012651	1.9212389	0.9090989
2020-08-01 12:30:00	1.01215	1.012607	1.9212489	0.9090989
2020-08-01 12:35:00	1.01262	1.012515	1.9217189	0.9090989
2020-08-01 12:40:00	1.01262	1.012516	1.9217189	0.9090989
2020-08-01 12:45:00	1.01261	1.012518	1.9217089	0.9090989
2020-08-01 12:50:00	1.01353	1.012611	1.9226289	0.9090989
2020-08-01 12:55:00	1.01213	1.012563	1.9212289	0.9090989
2020-08-01 13:00:00	1.01352	1.012653	1.9226189	0.9090989
2020-08-01 13:05:00	1.01352	1.012744	1.9226189	0.9090989
2020-08-01 13:10:00	1.0135	1.012834	1.9225989	0.9090989
2020-08-01 13:15:00	1.01259	1.012879	1.9216889	0.9090989
2020-08-01 13:20:00	1.0126	1.012924	1.9216989	0.9090989
2020-08-01 13:25:00	1.01307	1.012969	1.9221689	0.9090989
2020-08-01 13:30:00	1.01307	1.013014	1.9221689	0.9090989
2020-08-01 13:35:00	1.01213	1.012966	1.9212289	0.9090989
2020-08-01 13:40:00	1.01354	1.012967	1.9226389	0.9090989
2020-08-01 13:45:00	1.01307	1.013061	1.9221689	0.9090989
2020-08-01 13:50:00	1.01354	1.013063	1.9226389	0.9090989
2020-08-01 13:55:00	1.01262	1.012973	1.9217189	0.9090989
2020-08-01 14:00:00	1.01355	1.012978	1.9226489	0.9090989
2020-08-01 14:05:00	1.01354	1.013073	1.9226389	0.9090989
2020-08-01 14:10:00	1.01262	1.013075	1.9217189	0.9090989
2020-08-01 14:15:00	1.01262	1.01303	1.9217189	0.9090989
2020-08-01 14:20:00	1.01309	1.013032	1.9221889	0.9090989
2020-08-01 14:25:00	1.01309	1.013128	1.9221889	0.9090989
2020-08-01 14:30:00	1.01307	1.013081	1.9221689	0.9090989
2020-08-01 14:35:00	1.01215	1.012989	1.9212489	0.9090989
2020-08-01 14:40:00	1.01304	1.012939	1.9221389	0.9090989
2020-08-01 14:45:00	1.01306	1.012983	1.9221589	0.9090989
2020-08-01 14:50:00	1.01214	1.012842	1.9212389	0.9090989
2020-08-01 14:55:00	1.01215	1.012703	1.9212489	0.9090989
2020-08-01 15:00:00	1.0126	1.012701	1.9216989	0.9090989
2020-08-01 15:05:00	1.01354	1.012793	1.9226389	0.9090989
2020-08-01 15:10:00	1.01355	1.012839	1.9226489	0.9090989
2020-08-01 15:15:00	1.01262	1.012792	1.9217189	0.9090989
2020-08-01 15:20:00	1.01262	1.012747	1.9217189	0.9090989
2020-08-01 15:25:00	1.01354	1.012886	1.9226389	0.9090989
2020-08-01 15:30:00	1.01262	1.012844	1.9217189	0.9090989
2020-08-01 15:35:00	1.01214	1.012752	1.9212389	0.9090989
2020-08-01 15:40:00	1.01261	1.012799	1.9217089	0.9090989
2020-08-01 15:45:00	1.01307	1.012891	1.9221689	0.9090989
2020-08-01 15:50:00	1.01215	1.012846	1.9212489	0.9090989
2020-08-01 15:55:00	1.01212	1.012704	1.9212189	0.9090989
2020-08-01 16:00:00	1.01165	1.012514	1.9207489	0.9090989
2020-08-01 16:05:00	1.01307	1.012559	1.9221689	0.9090989
2020-08-01 16:10:00	1.01261	1.012558	1.9217089	0.9090989
2020-08-01 16:15:00	1.01212	1.012416	1.9212189	0.9090989
2020-08-01 16:20:00	1.01214	1.012368	1.9212389	0.9090989
2020-08-01 16:25:00	1.01353	1.012507	1.9226289	0.9090989
2020-08-01 16:30:00	1.01212	1.012458	1.9212189	0.9090989
2020-08-01 16:35:00	1.01212	1.012363	1.9212189	0.9090989
2020-08-01 16:40:00	1.0126	1.012408	1.9216989	0.9090989
2020-08-01 16:45:00	1.01261	1.012457	1.9217089	0.9090989
2020-08-01 16:50:00	1.01355	1.012647	1.9226489	0.9090989
2020-08-01 16:55:00	1.01262	1.012602	1.9217189	0.9090989
2020-08-01 17:00:00	1.01262	1.012603	1.9217189	0.9090989
2020-08-01 17:05:00	1.01261	1.012652	1.9217089	0.9090989
2020-08-01 17:10:00	1.01308	1.012746	1.9221789	0.9090989
2020-08-01 17:15:00	1.01354	1.012747	1.9226389	0.9090989
2020-08-01 17:20:00	1.01308	1.012843	1.9221789	0.9090989
2020-08-01 17:25:00	1.01214	1.012845	1.9212389	0.9090989
2020-08-01 17:30:00	1.01308	1.012893	1.9221789	0.9090989
2020-08-01 17:35:00	1.0126	1.012892	1.9216989	0.9090989
2020-08-01 17:40:00	1.01354	1.012891	1.9226389	0.9090989
2020-08-01 17:45:00	1.0126	1.012889	1.9216989	0.9090989
2020-08-01 17:50:00	1.01261	1.012888	1.9217089	0.9090989
2020-08-01 17:55:00	1.01262	1.012889	1.9217189	0.9090989
2020-08-01 18:00:00	1.01262	1.012843	1.9217189	0.9090989
2020-08-01 18:05:00	1.01262	1.012751	1.9217189	0.9090989
2020-08-01 18:10:00	1.01309	1.012752	1.9221889	0.9090989
2020-08-01 18:15:00	1.01263	1.012801	1.9217289	0.9090989
2020-08-01 18:20:00	1.01261	1.012754	1.9217089	0.9090989
2020-08-01 18:25:00	1.01259	1.012753	1.9216889	0.9090989
2020-08-01 18:30:00	1.01354	1.012753	1.9226389	0.9090989
2020-08-01 18:35:00	1.01354	1.012847	1.9226389	0.9090989
2020-08-01 18:40:00	1.01355	1.012941	1.9226489	0.9090989
2020-08-01 18:45:00	1.01262	1.012941	1.9217189	0.9090989
2020-08-01 18:50:00	1.01262	1.012941	1.9217189	0.9090989
2020-08-01 18:55:00	1.01262	1.012941	1.9217189	0.9090989
2020-08-01 19:00:00	1.01356	1.012988	1.9226589	0.9090989
2020-08-01 19:05:00	1.01261	1.012986	1.9217089	0.9090989
2020-08-01 19:10:00	1.0126	1.012985	1.9216989	0.9090989
2020-08-01 19:15:00	1.01215	1.012941	1.9212489	0.9090989
2020-08-01 19:20:00	1.01215	1.012802	1.9212489	0.9090989
2020-08-01 19:25:00	1.01122	1.01257	1.9203189	0.9090989
2020-08-01 19:30:00	1.01211	1.012426	1.9212089	0.9090989
2020-08-01 19:35:00	1.01259	1.012423	1.9216889	0.9090989
2020-08-01 19:40:00	1.01259	1.01242	1.9216889	0.9090989
2020-08-01 19:45:00	1.01352	1.01251	1.9226189	0.9090989
2020-08-01 19:50:00	1.01167	1.012321	1.9207689	0.9090989
2020-08-01 19:55:00	1.01215	1.012275	1.9212489	0.9090989
2020-08-01 20:00:00	1.01215	1.01223	1.9212489	0.9090989
2020-08-01 20:05:00	1.01354	1.012369	1.9226389	0.9090989
2020-08-01 20:10:00	1.0126	1.012414	1.9216989	0.9090989
2020-08-01 20:15:00	1.01261	1.012553	1.9217089	0.9090989
2020-08-01 20:20:00	1.0126	1.012602	1.9216989	0.9090989
2020-08-01 20:25:00	1.01261	1.012604	1.9217089	0.9090989
2020-08-01 20:30:00	1.01213	1.012558	1.9212289	0.9090989
2020-08-01 20:35:00	1.01259	1.012465	1.9216889	0.9090989
2020-08-01 20:40:00	1.0126	1.012558	1.9216989	0.9090989
2020-08-01 20:45:00	1.01121	1.012464	1.9203089	0.9090989
2020-08-01 20:50:00	1.01262	1.012511	1.9217189	0.9090989
2020-08-01 20:55:00	1.01355	1.012512	1.9226489	0.9090989
2020-08-01 21:00:00	1.01169	1.012421	1.9207889	0.9090989
2020-08-01 21:05:00	1.01261	1.012421	1.9217089	0.9090989
2020-08-01 21:10:00	1.01401	1.012562	1.9231089	0.9090989
2020-08-01 21:15:00	1.01355	1.012656	1.9226489	0.9090989
2020-08-01 21:20:00	1.01262	1.012705	1.9217189	0.9090989
2020-08-01 21:25:00	1.01262	1.012708	1.9217189	0.9090989
2020-08-01 21:30:00	1.01261	1.012709	1.9217089	0.9090989
2020-08-01 21:35:00	1.01353	1.012941	1.9226289	0.9090989
2020-08-01 21:40:00	1.01261	1.01294	1.9217089	0.9090989
2020-08-01 21:45:00	1.01262	1.012847	1.9217189	0.9090989
2020-08-01 21:50:00	1.01309	1.012987	1.9221889	0.9090989
2020-08-01 21:55:00	1.01216	1.012942	1.9212589	0.9090989
2020-08-01 22:00:00	1.01262	1.012803	1.9217189	0.9090989
2020-08-01 22:05:00	1.01262	1.01271	1.9217189	0.9090989
2020-08-01 22:10:00	1.01356	1.012804	1.9226589	0.9090989
2020-08-01 22:15:00	1.01261	1.012803	1.9217089	0.9090989
2020-08-01 22:20:00	1.0126	1.012802	1.9216989	0.9090989
2020-08-01 22:25:00	1.01261	1.01271	1.9217089	0.9090989
2020-08-01 22:30:00	1.01262	1.012711	1.9217189	0.9090989
2020-08-01 22:35:00	1.01354	1.012803	1.9226389	0.9090989
2020-08-01 22:40:00	1.01354	1.012848	1.9226389	0.9090989
2020-08-01 22:45:00	1.01167	1.012799	1.9207689	0.9090989
2020-08-01 22:50:00	1.01166	1.012703	1.9207589	0.9090989
2020-08-01 22:55:00	1.01261	1.012702	1.9217089	0.9090989
2020-08-01 23:00:00	1.01167	1.012513	1.9207689	0.9090989
2020-08-01 23:05:00	1.01258	1.01251	1.9216789	0.9090989
2020-08-01 23:10:00	1.0126	1.01251	1.9216989	0.9090989
2020-08-01 23:15:00	1.01261	1.01251	1.9217089	0.9090989
2020-08-01 23:20:00	1.01262	1.01251	1.9217189	0.9090989
2020-08-01 23:25:00	1.01262	1.012418	1.9217189	0.9090989
2020-08-01 23:30:00	1.01169	1.012233	1.9207889	0.9090989
2020-08-01 23:35:00	1.01262	1.012328	1.9217189	0.9090989
2020-08-01 23:40:00	1.01213	1.012375	1.9212289	0.9090989
2020-08-01 23:45:00	1.01304	1.012418	1.9221389	0.9090989
2020-08-01 23:50:00	1.01259	1.01251	1.9216889	0.9090989
2020-08-01 23:55:00	1.01212	1.012464	1.9212189	0.9090989
2020-08-02 00:00:00	1.01214	1.012418	1.9212389	0.9090989
2020-08-02 00:05:00	1.01213	1.01237	1.9212289	0.9090989
2020-08-02 00:10:00	1.01212	1.01232	1.9212189	0.9090989
2020-08-02 00:15:00	1.01352	1.01241	1.9226189	0.9090989
2020-08-02 00:20:00	1.0126	1.012501	1.9216989	0.9090989
2020-08-02 00:25:00	1.01165	1.012404	1.9207489	0.9090989
2020-08-02 00:30:00	1.0126	1.012451	1.9216989	0.9090989
2020-08-02 00:35:00	1.01259	1.012406	1.9216889	0.9090989
2020-08-02 00:40:00	1.01214	1.012361	1.9212389	0.9090989
2020-08-02 00:45:00	1.01167	1.012316	1.9207689	0.9090989
2020-08-02 00:50:00	1.01259	1.012361	1.9216889	0.9090989
2020-08-02 00:55:00	1.0126	1.012408	1.9216989	0.9090989
2020-08-02 01:00:00	1.01261	1.012457	1.9217089	0.9090989
2020-08-02 01:05:00	1.01262	1.012367	1.9217189	0.9090989
2020-08-02 01:10:00	1.01214	1.012321	1.9212389	0.9090989
2020-08-02 01:15:00	1.01308	1.012464	1.9221789	0.9090989
2020-08-02 01:20:00	1.01214	1.012418	1.9212389	0.9090989
2020-08-02 01:25:00	1.01261	1.01242	1.9217089	0.9090989
2020-08-02 01:30:00	1.0126	1.012466	1.9216989	0.9090989
2020-08-02 01:35:00	1.01354	1.012653	1.9226389	0.9090989
2020-08-02 01:40:00	1.0126	1.012654	1.9216989	0.9090989
2020-08-02 01:45:00	1.01215	1.012609	1.9212489	0.9090989
2020-08-02 01:50:00	1.01167	1.012515	1.9207689	0.9090989
2020-08-02 01:55:00	1.01167	1.01242	1.9207689	0.9090989
2020-08-02 02:00:00	1.01118	1.012324	1.9202789	0.9090989
2020-08-02 02:05:00	1.01213	1.012229	1.9212289	0.9090989
2020-08-02 02:10:00	1.01214	1.012229	1.9212389	0.9090989
2020-08-02 02:15:00	1.01122	1.01209	1.9203189	0.9090989
2020-08-02 02:20:00	1.01262	1.012092	1.9217189	0.9090989
2020-08-02 02:25:00	1.01354	1.012092	1.9226389	0.9090989
2020-08-02 02:30:00	1.01259	1.012091	1.9216889	0.9090989
2020-08-02 02:35:00	1.0126	1.012136	1.9216989	0.9090989
2020-08-02 02:40:00	1.01308	1.012277	1.9221789	0.9090989
2020-08-02 02:45:00	1.01213	1.012323	1.9212289	0.9090989
2020-08-02 02:50:00	1.01168	1.012373	1.9207789	0.9090989
2020-08-02 02:55:00	1.01168	1.012328	1.9207789	0.9090989
2020-08-02 03:00:00	1.01215	1.012329	1.9212489	0.9090989
2020-08-02 03:05:00	1.01262	1.012469	1.9217189	0.9090989
2020-08-02 03:10:00	1.01169	1.012376	1.9207889	0.9090989
2020-08-02 03:15:00	1.01261	1.012283	1.9217089	0.9090989
2020-08-02 03:20:00	1.0126	1.012284	1.9216989	0.9090989
2020-08-02 03:25:00	1.01166	1.01219	1.9207589	0.9090989
2020-08-02 03:30:00	1.01165	1.012047	1.9207489	0.9090989
2020-08-02 03:35:00	1.01259	1.012093	1.9216889	0.9090989
2020-08-02 03:40:00	1.0126	1.012185	1.9216989	0.9090989
2020-08-02 03:45:00	1.0126	1.012277	1.9216989	0.9090989
2020-08-02 03:50:00	1.01212	1.012274	1.9212189	0.9090989
2020-08-02 03:55:00	1.01259	1.012271	1.9216889	0.9090989
2020-08-02 04:00:00	1.01167	1.012269	1.9207689	0.9090989
2020-08-02 04:05:00	1.01261	1.012269	1.9217089	0.9090989
2020-08-02 04:10:00	1.01262	1.012271	1.9217189	0.9090989
2020-08-02 04:15:00	1.0126	1.012365	1.9216989	0.9090989
2020-08-02 04:20:00	1.0126	1.01246	1.9216989	0.9090989
2020-08-02 04:25:00	1.0112	1.012321	1.9202989	0.9090989
2020-08-02 04:30:00	1.01166	1.012227	1.9207589	0.9090989
2020-08-02 04:35:00	1.01259	1.012226	1.9216889	0.9090989
2020-08-02 04:40:00	1.01212	1.012226	1.9212189	0.9090989
2020-08-02 04:45:00	1.01258	1.012225	1.9216789	0.9090989
2020-08-02 04:50:00	1.0126	1.012318	1.9216989	0.9090989
2020-08-02 04:55:00	1.01168	1.012225	1.9207789	0.9090989
2020-08-02 05:00:00	1.01262	1.012225	1.9217189	0.9090989
2020-08-02 05:05:00	1.01122	1.012087	1.9203189	0.9090989
2020-08-02 05:10:00	1.01216	1.012043	1.9212589	0.9090989
2020-08-02 05:15:00	1.01168	1.012091	1.9207789	0.9090989
2020-08-02 05:20:00	1.01168	1.012093	1.9207789	0.9090989
2020-08-02 05:25:00	1.01121	1.011955	1.9203089	0.9090989
2020-08-02 05:30:00	1.01168	1.011911	1.9207789	0.9090989
2020-08-02 05:35:00	1.01262	1.011915	1.9217189	0.9090989
2020-08-02 05:40:00	1.01169	1.011824	1.9207889	0.9090989
2020-08-02 05:45:00	1.01169	1.011825	1.9207889	0.9090989
2020-08-02 05:50:00	1.01259	1.011822	1.9216889	0.9090989
2020-08-02 05:55:00	1.01261	1.011961	1.9217089	0.9090989
2020-08-02 06:00:00	1.01165	1.01191	1.9207489	0.9090989
2020-08-02 06:05:00	1.0126	1.012002	1.9216989	0.9090989
2020-08-02 06:10:00	1.01168	1.012002	1.9207789	0.9090989
2020-08-02 06:15:00	1.01168	1.012049	1.9207789	0.9090989
2020-08-02 06:20:00	1.01215	1.012096	1.9212489	0.9090989
2020-08-02 06:25:00	1.01262	1.012096	1.9217189	0.9090989
2020-08-02 06:30:00	1.01216	1.012143	1.9212589	0.9090989
2020-08-02 06:35:00	1.01168	1.012142	1.9207789	0.9090989
2020-08-02 06:40:00	1.0126	1.012143	1.9216989	0.9090989
2020-08-02 06:45:00	1.01261	1.012143	1.9217089	0.9090989
2020-08-02 06:50:00	1.01167	1.012145	1.9207689	0.9090989
2020-08-02 06:55:00	1.01261	1.012146	1.9217089	0.9090989
2020-08-02 07:00:00	1.01167	1.012145	1.9207689	0.9090989
2020-08-02 07:05:00	1.01168	1.012145	1.9207789	0.9090989
2020-08-02 07:10:00	1.01262	1.012192	1.9217189	0.9090989
2020-08-02 07:15:00	1.01262	1.012192	1.9217189	0.9090989
2020-08-02 07:20:00	1.01216	1.012192	1.9212589	0.9090989
2020-08-02 07:25:00	1.01169	1.012193	1.9207889	0.9090989
2020-08-02 07:30:00	1.01262	1.012195	1.9217189	0.9090989
2020-08-02 07:35:00	1.01263	1.012197	1.9217289	0.9090989
2020-08-02 07:40:00	1.01263	1.012293	1.9217289	0.9090989
2020-08-02 07:45:00	1.01169	1.012201	1.9207889	0.9090989
2020-08-02 07:50:00	1.01261	1.012295	1.9217089	0.9090989
2020-08-02 07:55:00	1.0126	1.012387	1.9216989	0.9090989
2020-08-02 08:00:00	1.01121	1.012246	1.9203089	0.9090989
2020-08-02 08:05:00	1.01213	1.012197	1.9212289	0.9090989
2020-08-02 08:10:00	1.01261	1.012242	1.9217089	0.9090989
2020-08-02 08:15:00	1.01167	1.01224	1.9207689	0.9090989
2020-08-02 08:20:00	1.01213	1.012191	1.9212289	0.9090989
2020-08-02 08:25:00	1.01166	1.012094	1.9207589	0.9090989
2020-08-02 08:30:00	1.0126	1.012091	1.9216989	0.9090989
2020-08-02 08:35:00	1.01261	1.012183	1.9217089	0.9090989
2020-08-02 08:40:00	1.01168	1.01209	1.9207789	0.9090989
2020-08-02 08:45:00	1.01259	1.012089	1.9216889	0.9090989
2020-08-02 08:50:00	1.0126	1.012228	1.9216989	0.9090989
2020-08-02 08:55:00	1.01261	1.012276	1.9217089	0.9090989
2020-08-02 09:00:00	1.01354	1.012369	1.9226389	0.9090989
2020-08-02 09:05:00	1.01261	1.012463	1.9217089	0.9090989
2020-08-02 09:10:00	1.0126	1.01251	1.9216989	0.9090989
2020-08-02 09:15:00	1.01121	1.012465	1.9203089	0.9090989
2020-08-02 09:20:00	1.0126	1.012465	1.9216989	0.9090989
2020-08-02 09:25:00	1.01259	1.012463	1.9216889	0.9090989
2020-08-02 09:30:00	1.0126	1.012555	1.9216989	0.9090989
2020-08-02 09:35:00	1.01307	1.012603	1.9221689	0.9090989
2020-08-02 09:40:00	1.01306	1.012649	1.9221589	0.9090989
2020-08-02 09:45:00	1.0126	1.012648	1.9216989	0.9090989
2020-08-02 09:50:00	1.01213	1.012507	1.9212289	0.9090989
2020-08-02 09:55:00	1.01261	1.012507	1.9217089	0.9090989
2020-08-02 10:00:00	1.01167	1.012414	1.9207689	0.9090989
2020-08-02 10:05:00	1.01168	1.012461	1.9207789	0.9090989
2020-08-02 10:10:00	1.01122	1.012323	1.9203189	0.9090989
2020-08-02 10:15:00	1.01122	1.012186	1.9203189	0.9090989
2020-08-02 10:20:00	1.01216	1.012142	1.9212589	0.9090989
2020-08-02 10:25:00	1.01167	1.012002	1.9207689	0.9090989
2020-08-02 10:30:00	1.01355	1.012051	1.9226489	0.9090989
2020-08-02 10:35:00	1.01259	1.01205	1.9216889	0.9090989
2020-08-02 10:40:00	1.01167	1.012004	1.9207689	0.9090989
2020-08-02 10:45:00	1.01261	1.012004	1.9217089	0.9090989
2020-08-02 10:50:00	1.01215	1.012052	1.9212489	0.9090989
2020-08-02 10:55:00	1.01262	1.012146	1.9217189	0.9090989
2020-08-02 11:00:00	1.01261	1.012285	1.9217089	0.9090989
2020-08-02 11:05:00	1.01168	1.012331	1.9207789	0.9090989
2020-08-02 11:10:00	1.01262	1.012377	1.9217189	0.9090989
2020-08-02 11:15:00	1.01262	1.012472	1.9217189	0.9090989
2020-08-02 11:20:00	1.01216	1.012333	1.9212589	0.9090989
2020-08-02 11:25:00	1.01261	1.012335	1.9217089	0.9090989
2020-08-02 11:30:00	1.01215	1.012383	1.9212489	0.9090989
2020-08-02 11:35:00	1.01215	1.012337	1.9212489	0.9090989
2020-08-02 11:40:00	1.01261	1.012383	1.9217089	0.9090989
2020-08-02 11:45:00	1.01261	1.012382	1.9217089	0.9090989
2020-08-02 11:50:00	1.0126	1.012381	1.9216989	0.9090989
2020-08-02 11:55:00	1.0112	1.012333	1.9202989	0.9090989
2020-08-02 12:00:00	1.01214	1.012285	1.9212389	0.9090989
2020-08-02 12:05:00	1.01213	1.012236	1.9212289	0.9090989
2020-08-02 12:10:00	1.01166	1.012186	1.9207589	0.9090989
2020-08-02 12:15:00	1.01261	1.012186	1.9217089	0.9090989
2020-08-02 12:20:00	1.01165	1.012136	1.9207489	0.9090989
2020-08-02 12:25:00	1.01257	1.012178	1.9216689	0.9090989
2020-08-02 12:30:00	1.01256	1.012173	1.9216589	0.9090989
2020-08-02 12:35:00	1.01259	1.012171	1.9216889	0.9090989
2020-08-02 12:40:00	1.0126	1.012171	1.9216989	0.9090989
2020-08-02 12:45:00	1.01261	1.012312	1.9217089	0.9090989
2020-08-02 12:50:00	1.01262	1.01236	1.9217189	0.9090989
2020-08-02 12:55:00	1.01169	1.012316	1.9207889	0.9090989
2020-08-02 13:00:00	1.01169	1.012319	1.9207889	0.9090989
2020-08-02 13:05:00	1.01169	1.012227	1.9207889	0.9090989
2020-08-02 13:10:00	1.01168	1.01223	1.9207789	0.9090989
2020-08-02 13:15:00	1.01307	1.01228	1.9221689	0.9090989
2020-08-02 13:20:00	1.01261	1.012285	1.9217089	0.9090989
2020-08-02 13:25:00	1.01168	1.012194	1.9207789	0.9090989
2020-08-02 13:30:00	1.01167	1.012101	1.9207689	0.9090989
2020-08-02 13:35:00	1.01168	1.012008	1.9207789	0.9090989
2020-08-02 13:40:00	1.01262	1.012008	1.9217189	0.9090989
2020-08-02 13:45:00	1.01262	1.012101	1.9217189	0.9090989
2020-08-02 13:50:00	1.01214	1.012146	1.9212389	0.9090989
2020-08-02 13:55:00	1.01215	1.012192	1.9212489	0.9090989
2020-08-02 14:00:00	1.01215	1.012239	1.9212489	0.9090989
2020-08-02 14:05:00	1.0126	1.012192	1.9216989	0.9090989
2020-08-02 14:10:00	1.01261	1.012192	1.9217089	0.9090989
2020-08-02 14:15:00	1.01261	1.012285	1.9217089	0.9090989
2020-08-02 14:20:00	1.0126	1.012378	1.9216989	0.9090989
2020-08-02 14:25:00	1.01167	1.012377	1.9207689	0.9090989
2020-08-02 14:30:00	1.01168	1.012283	1.9207789	0.9090989
2020-08-02 14:35:00	1.01258	1.012279	1.9216789	0.9090989
2020-08-02 14:40:00	1.01212	1.012277	1.9212189	0.9090989
2020-08-02 14:45:00	1.0126	1.012322	1.9216989	0.9090989
2020-08-02 14:50:00	1.01258	1.012365	1.9216789	0.9090989
2020-08-02 14:55:00	1.01167	1.012272	1.9207689	0.9090989
2020-08-02 15:00:00	1.01261	1.012272	1.9217089	0.9090989
2020-08-02 15:05:00	1.01262	1.012273	1.9217189	0.9090989
2020-08-02 15:10:00	1.01215	1.012228	1.9212489	0.9090989
2020-08-02 15:15:00	1.01214	1.012275	1.9212389	0.9090989
2020-08-02 15:20:00	1.01261	1.012368	1.9217089	0.9090989
2020-08-02 15:25:00	1.0126	1.01237	1.9216989	0.9090989
2020-08-02 15:30:00	1.01261	1.012419	1.9217089	0.9090989
2020-08-02 15:35:00	1.01168	1.012327	1.9207789	0.9090989
2020-08-02 15:40:00	1.01168	1.012237	1.9207789	0.9090989
2020-08-02 15:45:00	1.01215	1.012285	1.9212489	0.9090989
2020-08-02 15:50:00	1.01122	1.012146	1.9203189	0.9090989
2020-08-02 15:55:00	1.01214	1.012098	1.9212389	0.9090989
2020-08-02 16:00:00	1.01213	1.012096	1.9212289	0.9090989
2020-08-02 16:05:00	1.01121	1.012003	1.9203089	0.9090989
2020-08-02 16:10:00	1.01214	1.011956	1.9212389	0.9090989
2020-08-02 16:15:00	1.0126	1.011956	1.9216989	0.9090989
2020-08-02 16:20:00	1.01121	1.011816	1.9203089	0.9090989
2020-08-02 16:25:00	1.01167	1.011815	1.9207689	0.9090989
2020-08-02 16:30:00	1.01258	1.011905	1.9216789	0.9090989
2020-08-02 16:35:00	1.01306	1.011996	1.9221589	0.9090989
2020-08-02 16:40:00	1.01168	1.012042	1.9207789	0.9090989
2020-08-02 16:45:00	1.01262	1.01209	1.9217189	0.9090989
2020-08-02 16:50:00	1.0112	1.011997	1.9202989	0.9090989
2020-08-02 16:55:00	1.0112	1.011996	1.9202989	0.9090989
2020-08-02 17:00:00	1.01119	1.011901	1.9202889	0.9090989
2020-08-02 17:05:00	1.0126	1.011901	1.9216989	0.9090989
2020-08-02 17:10:00	1.01209	1.011989	1.9211889	0.9090989
2020-08-02 17:15:00	1.01258	1.01208	1.9216789	0.9090989
2020-08-02 17:20:00	1.01162	1.011984	1.9207189	0.9090989
2020-08-02 17:25:00	1.01256	1.011934	1.9216589	0.9090989
2020-08-02 17:30:00	1.01165	1.011931	1.9207489	0.9090989
2020-08-02 17:35:00	1.0126	1.011929	1.9216989	0.9090989
2020-08-02 17:40:00	1.01261	1.01207	1.9217089	0.9090989
2020-08-02 17:45:00	1.01262	1.012212	1.9217189	0.9090989
2020-08-02 17:50:00	1.01169	1.012262	1.9207889	0.9090989
2020-08-02 17:55:00	1.01262	1.012264	1.9217189	0.9090989
2020-08-02 18:00:00	1.01169	1.012224	1.9207889	0.9090989
2020-08-02 18:05:00	1.01169	1.012135	1.9207889	0.9090989
2020-08-02 18:10:00	1.01169	1.012142	1.9207889	0.9090989
2020-08-02 18:15:00	1.01263	1.012149	1.9217289	0.9090989
2020-08-02 18:20:00	1.01168	1.012152	1.9207789	0.9090989
2020-08-02 18:25:00	1.01262	1.012154	1.9217189	0.9090989
2020-08-02 18:30:00	1.01262	1.012155	1.9217189	0.9090989
2020-08-02 18:35:00	1.01214	1.012107	1.9212389	0.9090989
2020-08-02 18:40:00	1.01213	1.012151	1.9212289	0.9090989
2020-08-02 18:45:00	1.01116	1.012005	1.9202589	0.9090989
2020-08-02 18:50:00	1.01212	1.012048	1.9212189	0.9090989
2020-08-02 18:55:00	1.01259	1.012138	1.9216889	0.9090989
2020-08-02 19:00:00	1.0126	1.012229	1.9216989	0.9090989
2020-08-02 19:05:00	1.01168	1.012134	1.9207789	0.9090989
2020-08-02 19:10:00	1.01259	1.012225	1.9216889	0.9090989
2020-08-02 19:15:00	1.01259	1.012222	1.9216889	0.9090989
2020-08-02 19:20:00	1.01167	1.012127	1.9207689	0.9090989
2020-08-02 19:25:00	1.01166	1.012079	1.9207589	0.9090989
2020-08-02 19:30:00	1.01168	1.012034	1.9207789	0.9090989
2020-08-02 19:35:00	1.0126	1.012178	1.9216989	0.9090989
2020-08-02 19:40:00	1.01168	1.012134	1.9207789	0.9090989
2020-08-02 19:45:00	1.01168	1.012043	1.9207789	0.9090989
2020-08-02 19:50:00	1.01262	1.012045	1.9217189	0.9090989
2020-08-02 19:55:00	1.01262	1.012139	1.9217189	0.9090989
2020-08-02 20:00:00	1.01168	1.012048	1.9207789	0.9090989
2020-08-02 20:05:00	1.01122	1.011911	1.9203189	0.9090989
2020-08-02 20:10:00	1.01122	1.011866	1.9203189	0.9090989
2020-08-02 20:15:00	1.01121	1.011821	1.9203089	0.9090989
2020-08-02 20:20:00	1.01122	1.011775	1.9203189	0.9090989
2020-08-02 20:25:00	1.01168	1.011683	1.9207789	0.9090989
2020-08-02 20:30:00	1.01122	1.011637	1.9203189	0.9090989
2020-08-02 20:35:00	1.01167	1.011636	1.9207689	0.9090989
2020-08-02 20:40:00	1.01122	1.011496	1.9203189	0.9090989
2020-08-02 20:45:00	1.01214	1.011448	1.9212389	0.9090989
2020-08-02 20:50:00	1.01215	1.011495	1.9212489	0.9090989
2020-08-02 20:55:00	1.01122	1.011495	1.9203189	0.9090989
2020-08-02 21:00:00	1.01259	1.011632	1.9216889	0.9090989
2020-08-02 21:05:00	1.01167	1.011678	1.9207689	0.9090989
2020-08-02 21:10:00	1.01261	1.011817	1.9217089	0.9090989
2020-08-02 21:15:00	1.01259	1.011908	1.9216889	0.9090989
2020-08-02 21:20:00	1.01167	1.011953	1.9207689	0.9090989
2020-08-02 21:25:00	1.01167	1.011953	1.9207689	0.9090989
2020-08-02 21:30:00	1.01259	1.01209	1.9216889	0.9090989
2020-08-02 21:35:00	1.01166	1.012042	1.9207589	0.9090989
2020-08-02 21:40:00	1.0126	1.012087	1.9216989	0.9090989
2020-08-02 21:45:00	1.01168	1.012133	1.9207789	0.9090989
2020-08-02 21:50:00	1.01167	1.012041	1.9207689	0.9090989
2020-08-02 21:55:00	1.01261	1.012135	1.9217089	0.9090989
2020-08-02 22:00:00	1.01165	1.012039	1.9207489	0.9090989
2020-08-02 22:05:00	1.01257	1.012037	1.9216689	0.9090989
2020-08-02 22:10:00	1.01259	1.012129	1.9216889	0.9090989
2020-08-02 22:15:00	1.01166	1.012128	1.9207589	0.9090989
2020-08-02 22:20:00	1.01167	1.012036	1.9207689	0.9090989
2020-08-02 22:25:00	1.01168	1.012038	1.9207789	0.9090989
2020-08-02 22:30:00	1.01168	1.011946	1.9207789	0.9090989
2020-08-02 22:35:00	1.01167	1.011945	1.9207689	0.9090989
2020-08-02 22:40:00	1.0126	1.012038	1.9216989	0.9090989
2020-08-02 22:45:00	1.01261	1.012038	1.9217089	0.9090989
2020-08-02 22:50:00	1.0126	1.012133	1.9216989	0.9090989
2020-08-02 22:55:00	1.0126	1.012136	1.9216989	0.9090989
2020-08-02 23:00:00	1.01168	1.012045	1.9207789	0.9090989
2020-08-02 23:05:00	1.01168	1.012047	1.9207789	0.9090989
2020-08-02 23:10:00	1.01262	1.012142	1.9217189	0.9090989
2020-08-02 23:15:00	1.01169	1.012143	1.9207889	0.9090989
2020-08-02 23:20:00	1.01262	1.012237	1.9217189	0.9090989
2020-08-02 23:25:00	1.01169	1.012239	1.9207889	0.9090989
2020-08-02 23:30:00	1.01169	1.012148	1.9207889	0.9090989
2020-08-02 23:35:00	1.01168	1.012055	1.9207789	0.9090989
2020-08-02 23:40:00	1.01165	1.01196	1.9207489	0.9090989
2020-08-02 23:45:00	1.01167	1.011867	1.9207689	0.9090989
2020-08-02 23:50:00	1.01163	1.011862	1.9207289	0.9090989
2020-08-02 23:55:00	1.01255	1.011949	1.9216489	0.9090989
2020-08-03 00:00:00	1.01164	1.011851	1.9207389	0.9090989
2020-08-03 00:05:00	1.01166	1.011848	1.9207589	0.9090989
2020-08-03 00:10:00	1.01259	1.011845	1.9216889	0.9090989
2020-08-03 00:15:00	1.01119	1.011795	1.9202889	0.9090989
2020-08-03 00:20:00	1.01164	1.01179	1.9207389	0.9090989
2020-08-03 00:25:00	1.01259	1.011881	1.9216889	0.9090989
2020-08-03 00:30:00	1.01167	1.011883	1.9207689	0.9090989
2020-08-03 00:35:00	1.01167	1.011883	1.9207689	0.9090989
2020-08-03 00:40:00	1.01168	1.011888	1.9207789	0.9090989
2020-08-03 00:45:00	1.01167	1.0118	1.9207689	0.9090989
2020-08-03 00:50:00	1.01261	1.011897	1.9217089	0.9090989
2020-08-03 00:55:00	1.01168	1.011899	1.9207789	0.9090989
2020-08-03 01:00:00	1.01167	1.011807	1.9207689	0.9090989
2020-08-03 01:05:00	1.01261	1.011949	1.9217089	0.9090989
2020-08-03 01:10:00	1.01165	1.01195	1.9207489	0.9090989
2020-08-03 01:15:00	1.01119	1.01181	1.9202889	0.9090989
2020-08-03 01:20:00	1.01167	1.01181	1.9207689	0.9090989
2020-08-03 01:25:00	1.01168	1.011811	1.9207789	0.9090989
2020-08-03 01:30:00	1.01168	1.011811	1.9207789	0.9090989
2020-08-03 01:35:00	1.01169	1.011813	1.9207889	0.9090989
2020-08-03 01:40:00	1.01167	1.011719	1.9207689	0.9090989
2020-08-03 01:45:00	1.01168	1.011719	1.9207789	0.9090989
2020-08-03 01:50:00	1.0126	1.011812	1.9216989	0.9090989
2020-08-03 01:55:00	1.0126	1.011811	1.9216989	0.9090989
2020-08-03 02:00:00	1.01258	1.011904	1.9216789	0.9090989
2020-08-03 02:05:00	1.0112	1.011905	1.9202989	0.9090989
2020-08-03 02:10:00	1.01214	1.011952	1.9212389	0.9090989
2020-08-03 02:15:00	1.01258	1.012042	1.9216789	0.9090989
2020-08-03 02:20:00	1.0126	1.012134	1.9216989	0.9090989
2020-08-03 02:25:00	1.01168	1.012133	1.9207789	0.9090989
2020-08-03 02:30:00	1.01168	1.012134	1.9207789	0.9090989
2020-08-03 02:35:00	1.01262	1.012228	1.9217189	0.9090989
2020-08-03 02:40:00	1.01169	1.012137	1.9207889	0.9090989
2020-08-03 02:45:00	1.01121	1.011998	1.9203089	0.9090989
2020-08-03 02:50:00	1.01122	1.011862	1.9203189	0.9090989
2020-08-03 02:55:00	1.01122	1.011864	1.9203189	0.9090989
2020-08-03 03:00:00	1.01122	1.011772	1.9203189	0.9090989
2020-08-03 03:05:00	1.01123	1.011637	1.9203289	0.9090989
2020-08-03 03:10:00	1.01169	1.011546	1.9207889	0.9090989
2020-08-03 03:15:00	1.01215	1.011593	1.9212489	0.9090989
2020-08-03 03:20:00	1.01168	1.011593	1.9207789	0.9090989
2020-08-03 03:25:00	1.01215	1.011546	1.9212489	0.9090989
2020-08-03 03:30:00	1.01121	1.011498	1.9203089	0.9090989
2020-08-03 03:35:00	1.01215	1.011592	1.9212489	0.9090989
2020-08-03 03:40:00	1.01167	1.011637	1.9207689	0.9090989
2020-08-03 03:45:00	1.01261	1.011776	1.9217089	0.9090989
2020-08-03 03:50:00	1.0112	1.011774	1.9202989	0.9090989
2020-08-03 03:55:00	1.01257	1.011908	1.9216689	0.9090989
2020-08-03 04:00:00	1.01259	1.011998	1.9216889	0.9090989
2020-08-03 04:05:00	1.01166	1.011949	1.9207589	0.9090989
2020-08-03 04:10:00	1.01259	1.01204	1.9216889	0.9090989
2020-08-03 04:15:00	1.0126	1.012085	1.9216989	0.9090989
2020-08-03 04:20:00	1.01166	1.01213	1.9207589	0.9090989
2020-08-03 04:25:00	1.01167	1.012082	1.9207689	0.9090989
2020-08-03 04:30:00	1.01168	1.012083	1.9207789	0.9090989
2020-08-03 04:35:00	1.01169	1.011991	1.9207889	0.9090989
2020-08-03 04:40:00	1.01169	1.01204	1.9207889	0.9090989
2020-08-03 04:45:00	1.01169	1.011952	1.9207889	0.9090989
2020-08-03 04:50:00	1.01166	1.011859	1.9207589	0.9090989
2020-08-03 04:55:00	1.01212	1.011905	1.9212189	0.9090989
2020-08-03 05:00:00	1.0112	1.011766	1.9202989	0.9090989
2020-08-03 05:05:00	1.01168	1.011674	1.9207789	0.9090989
2020-08-03 05:10:00	1.01167	1.011675	1.9207689	0.9090989
2020-08-03 05:15:00	1.01166	1.011674	1.9207589	0.9090989
2020-08-03 05:20:00	1.01261	1.011767	1.9217089	0.9090989
2020-08-03 05:25:00	1.01122	1.01172	1.9203189	0.9090989
2020-08-03 05:30:00	1.01122	1.011673	1.9203189	0.9090989
2020-08-03 05:35:00	1.01261	1.011765	1.9217089	0.9090989
2020-08-03 05:40:00	1.01168	1.011767	1.9207789	0.9090989
2020-08-03 05:45:00	1.01169	1.011724	1.9207889	0.9090989
2020-08-03 05:50:00	1.01169	1.011773	1.9207889	0.9090989
2020-08-03 05:55:00	1.01169	1.011774	1.9207889	0.9090989
2020-08-03 06:00:00	1.01169	1.011776	1.9207889	0.9090989
2020-08-03 06:05:00	1.01168	1.011778	1.9207789	0.9090989
2020-08-03 06:10:00	1.01215	1.011732	1.9212489	0.9090989
2020-08-03 06:15:00	1.01122	1.011732	1.9203189	0.9090989
2020-08-03 06:20:00	1.01122	1.011732	1.9203189	0.9090989
2020-08-03 06:25:00	1.01261	1.011732	1.9217089	0.9090989
2020-08-03 06:30:00	1.0126	1.011824	1.9216989	0.9090989
2020-08-03 06:35:00	1.01167	1.011822	1.9207689	0.9090989
2020-08-03 06:40:00	1.01168	1.011821	1.9207789	0.9090989
2020-08-03 06:45:00	1.01308	1.01196	1.9221789	0.9090989
2020-08-03 06:50:00	1.01215	1.012006	1.9212489	0.9090989
2020-08-03 06:55:00	1.01167	1.012005	1.9207689	0.9090989
2020-08-03 07:00:00	1.01167	1.011957	1.9207689	0.9090989
2020-08-03 07:05:00	1.01168	1.012003	1.9207789	0.9090989
2020-08-03 07:10:00	1.0126	1.012141	1.9216989	0.9090989
2020-08-03 07:15:00	1.01215	1.012095	1.9212489	0.9090989
2020-08-03 07:20:00	1.01215	1.01205	1.9212489	0.9090989
2020-08-03 07:25:00	1.01122	1.012005	1.9203189	0.9090989
2020-08-03 07:30:00	1.01122	1.011959	1.9203189	0.9090989
2020-08-03 07:35:00	1.01123	1.011774	1.9203289	0.9090989
2020-08-03 07:40:00	1.01123	1.011682	1.9203289	0.9090989
2020-08-03 07:45:00	1.01118	1.011633	1.9202789	0.9090989
2020-08-03 07:50:00	1.01073	1.011539	1.9198289	0.9090989
2020-08-03 07:55:00	1.01164	1.011535	1.9207389	0.9090989
2020-08-03 08:00:00	1.01166	1.011441	1.9207589	0.9090989
2020-08-03 08:05:00	1.01167	1.011393	1.9207689	0.9090989
2020-08-03 08:10:00	1.01027	1.011205	1.9193689	0.9090989
2020-08-03 08:15:00	1.01168	1.011251	1.9207789	0.9090989
2020-08-03 08:20:00	1.01075	1.011204	1.9198489	0.9090989
2020-08-03 08:25:00	1.01167	1.011248	1.9207689	0.9090989
2020-08-03 08:30:00	1.01075	1.0112	1.9198489	0.9090989
2020-08-03 08:35:00	1.01215	1.011297	1.9212489	0.9090989
2020-08-03 08:40:00	1.01169	1.011393	1.9207889	0.9090989
2020-08-03 08:45:00	1.01073	1.011302	1.9198289	0.9090989
2020-08-03 08:50:00	1.01072	1.011208	1.9198189	0.9090989
2020-08-03 08:55:00	1.01027	1.011068	1.9193689	0.9090989
2020-08-03 09:00:00	1.01121	1.011162	1.9203089	0.9090989
2020-08-03 09:05:00	1.01028	1.011022	1.9193789	0.9090989
2020-08-03 09:10:00	1.01029	1.010976	1.9193889	0.9090989
2020-08-03 09:15:00	1.01122	1.010931	1.9203189	0.9090989
2020-08-03 09:20:00	1.01075	1.010931	1.9198489	0.9090989
2020-08-03 09:25:00	1.01075	1.010791	1.9198489	0.9090989
2020-08-03 09:30:00	1.01075	1.010697	1.9198489	0.9090989
2020-08-03 09:35:00	1.01075	1.010699	1.9198489	0.9090989
2020-08-03 09:40:00	1.01167	1.010794	1.9207689	0.9090989
2020-08-03 09:45:00	1.01168	1.010935	1.9207789	0.9090989
2020-08-03 09:50:00	1.01074	1.010888	1.9198389	0.9090989
2020-08-03 09:55:00	1.01075	1.010935	1.9198489	0.9090989
2020-08-03 10:00:00	1.01122	1.011028	1.9203189	0.9090989
2020-08-03 10:05:00	1.01074	1.01098	1.9198389	0.9090989
2020-08-03 10:10:00	1.00982	1.010887	1.9189189	0.9090989
2020-08-03 10:15:00	1.00982	1.010794	1.9189189	0.9090989
2020-08-03 10:20:00	1.01076	1.010795	1.9198589	0.9090989
2020-08-03 10:25:00	1.01074	1.010794	1.9198389	0.9090989
2020-08-03 10:30:00	1.0098	1.010607	1.9188989	0.9090989
2020-08-03 10:35:00	1.01028	1.010467	1.9193789	0.9090989
2020-08-03 10:40:00	1.01028	1.010421	1.9193789	0.9090989
2020-08-03 10:45:00	1.00981	1.010327	1.9189089	0.9090989
2020-08-03 10:50:00	1.00982	1.010187	1.9189189	0.9090989
2020-08-03 10:55:00	1.00982	1.010095	1.9189189	0.9090989
2020-08-03 11:00:00	1.00936	1.010049	1.9184589	0.9090989
2020-08-03 11:05:00	1.00935	1.010002	1.9184489	0.9090989
2020-08-03 11:10:00	1.00842	1.009768	1.9175189	0.9090989
2020-08-03 11:15:00	1.00936	1.00963	1.9184589	0.9090989
2020-08-03 11:20:00	1.00841	1.009491	1.9175089	0.9090989
2020-08-03 11:25:00	1.00887	1.00935	1.9179689	0.9090989
2020-08-03 11:30:00	1.00841	1.009163	1.9175089	0.9090989
2020-08-03 11:35:00	1.00749	1.008931	1.9165889	0.9090989
2020-08-03 11:40:00	1.00791	1.00874	1.9170089	0.9090989
2020-08-03 11:45:00	1.00746	1.008504	1.9165589	0.9090989
2020-08-03 11:50:00	1.00746	1.008314	1.9165589	0.9090989
2020-08-03 11:55:00	1.00791	1.00817	1.9170089	0.9090989
2020-08-03 12:00:00	1.00793	1.008121	1.9170289	0.9090989
2020-08-03 12:05:00	1.00794	1.007979	1.9170389	0.9090989
2020-08-03 12:10:00	1.00795	1.007933	1.9170489	0.9090989
2020-08-03 12:15:00	1.00699	1.007745	1.9160889	0.9090989
2020-08-03 12:20:00	1.00701	1.007605	1.9161089	0.9090989
2020-08-03 12:25:00	1.007	1.007556	1.9160989	0.9090989
2020-08-03 12:30:00	1.00608	1.007373	1.9151789	0.9090989
2020-08-03 12:35:00	1.00609	1.007236	1.9151889	0.9090989
2020-08-03 12:40:00	1.00701	1.007191	1.9161089	0.9090989
2020-08-03 12:45:00	1.00608	1.007008	1.9151789	0.9090989
2020-08-03 12:50:00	1.00607	1.006822	1.9151689	0.9090989
2020-08-03 12:55:00	1.00608	1.006636	1.9151789	0.9090989
2020-08-03 13:00:00	1.00607	1.006448	1.9151689	0.9090989
2020-08-03 13:05:00	1.00607	1.006356	1.9151689	0.9090989
2020-08-03 13:10:00	1.00606	1.006261	1.9151589	0.9090989
2020-08-03 13:15:00	1.00701	1.006262	1.9161089	0.9090989
2020-08-03 13:20:00	1.00702	1.006356	1.9161189	0.9090989
2020-08-03 13:25:00	1.00794	1.006541	1.9170389	0.9090989
2020-08-03 13:30:00	1.007	1.00654	1.9160989	0.9090989
2020-08-03 13:35:00	1.00795	1.006727	1.9170489	0.9090989
2020-08-03 13:40:00	1.00794	1.006914	1.9170389	0.9090989
2020-08-03 13:45:00	1.00793	1.007099	1.9170289	0.9090989
2020-08-03 13:50:00	1.00794	1.007286	1.9170389	0.9090989
2020-08-03 13:55:00	1.00792	1.007471	1.9170189	0.9090989
2020-08-03 14:00:00	1.00884	1.007749	1.9179389	0.9090989
2020-08-03 14:05:00	1.0079	1.007838	1.9169989	0.9090989
2020-08-03 14:10:00	1.00883	1.008019	1.9179289	0.9090989
2020-08-03 14:15:00	1.00884	1.008109	1.9179389	0.9090989
2020-08-03 14:20:00	1.00886	1.008295	1.9179589	0.9090989
2020-08-03 14:25:00	1.00934	1.008434	1.9184389	0.9090989
2020-08-03 14:30:00	1.00935	1.008575	1.9184489	0.9090989
2020-08-03 14:35:00	1.00889	1.008671	1.9179889	0.9090989
2020-08-03 14:40:00	1.00843	1.00872	1.9175289	0.9090989
2020-08-03 14:45:00	1.00843	1.008771	1.9175289	0.9090989
2020-08-03 14:50:00	1.00795	1.008682	1.9170489	0.9090989
2020-08-03 14:55:00	1.00887	1.008779	1.9179689	0.9090989
2020-08-03 15:00:00	1.01026	1.008922	1.9193589	0.9090989
2020-08-03 15:05:00	1.00979	1.009017	1.9188889	0.9090989
2020-08-03 15:10:00	1.00839	1.00897	1.9174889	0.9090989
2020-08-03 15:15:00	1.00841	1.008877	1.9175089	0.9090989
2020-08-03 15:20:00	1.00888	1.00883	1.9179789	0.9090989
2020-08-03 15:25:00	1.00977	1.008918	1.9188689	0.9090989
2020-08-03 15:30:00	1.00979	1.009054	1.9188889	0.9090989
2020-08-03 15:35:00	1.00887	1.009098	1.9179689	0.9090989
2020-08-03 15:40:00	1.0098	1.009283	1.9188989	0.9090989
2020-08-03 15:45:00	1.00981	1.009377	1.9189089	0.9090989
2020-08-03 15:50:00	1.00842	1.009193	1.9175189	0.9090989
2020-08-03 15:55:00	1.00886	1.0091	1.9179589	0.9090989
2020-08-03 16:00:00	1.00934	1.009195	1.9184389	0.9090989
2020-08-03 16:05:00	1.0093	1.009284	1.9183989	0.9090989
2020-08-03 16:10:00	1.00931	1.009327	1.9184089	0.9090989
2020-08-03 16:15:00	1.00886	1.009236	1.9179589	0.9090989
2020-08-03 16:20:00	1.00934	1.009191	1.9184389	0.9090989
2020-08-03 16:25:00	1.00933	1.009237	1.9184289	0.9090989
2020-08-03 16:30:00	1.00935	1.009192	1.9184489	0.9090989
2020-08-03 16:35:00	1.0098	1.009191	1.9188989	0.9090989
2020-08-03 16:40:00	1.0098	1.009329	1.9188989	0.9090989
2020-08-03 16:45:00	1.00934	1.009377	1.9184389	0.9090989
2020-08-03 16:50:00	1.00982	1.009425	1.9189189	0.9090989
2020-08-03 16:55:00	1.00934	1.009429	1.9184389	0.9090989
2020-08-03 17:00:00	1.00935	1.009433	1.9184489	0.9090989
2020-08-03 17:05:00	1.00935	1.009482	1.9184489	0.9090989
2020-08-03 17:10:00	1.00982	1.00953	1.9189189	0.9090989
2020-08-03 17:15:00	1.00981	1.009578	1.9189089	0.9090989
2020-08-03 17:20:00	1.0098	1.009623	1.9188989	0.9090989
2020-08-03 17:25:00	1.00933	1.009576	1.9184289	0.9090989
2020-08-03 17:30:00	1.00979	1.009575	1.9188889	0.9090989
2020-08-03 17:35:00	1.00981	1.009622	1.9189089	0.9090989
2020-08-03 17:40:00	1.00982	1.009622	1.9189189	0.9090989
2020-08-03 17:45:00	1.00979	1.009667	1.9188889	0.9090989
2020-08-03 17:50:00	1.0098	1.009712	1.9188989	0.9090989
2020-08-03 17:55:00	1.0098	1.009757	1.9188989	0.9090989
2020-08-03 18:00:00	1.01073	1.009848	1.9198289	0.9090989
2020-08-03 18:05:00	1.00981	1.009848	1.9189089	0.9090989
2020-08-03 18:10:00	1.00982	1.00985	1.9189189	0.9090989
2020-08-03 18:15:00	1.00979	1.009896	1.9188889	0.9090989
2020-08-03 18:20:00	1.0098	1.009897	1.9188989	0.9090989
2020-08-03 18:25:00	1.01028	1.009944	1.9193789	0.9090989
2020-08-03 18:30:00	1.00935	1.009897	1.9184489	0.9090989
2020-08-03 18:35:00	1.00934	1.009852	1.9184389	0.9090989
2020-08-03 18:40:00	1.00935	1.009807	1.9184489	0.9090989
2020-08-03 18:45:00	1.01029	1.009856	1.9193889	0.9090989
2020-08-03 18:50:00	1.00981	1.009764	1.9189089	0.9090989
2020-08-03 18:55:00	1.00933	1.009716	1.9184289	0.9090989
2020-08-03 19:00:00	1.01026	1.00976	1.9193589	0.9090989
2020-08-03 19:05:00	1.00934	1.009715	1.9184389	0.9090989
2020-08-03 19:10:00	1.0093	1.009665	1.9183989	0.9090989
2020-08-03 19:15:00	1.00932	1.009569	1.9184189	0.9090989
2020-08-03 19:20:00	1.00934	1.009568	1.9184389	0.9090989
2020-08-03 19:25:00	1.00935	1.009569	1.9184489	0.9090989
2020-08-03 19:30:00	1.01028	1.009662	1.9193789	0.9090989
2020-08-03 19:35:00	1.00933	1.009566	1.9184289	0.9090989
2020-08-03 19:40:00	1.00978	1.009563	1.9188789	0.9090989
2020-08-03 19:45:00	1.01026	1.009656	1.9193589	0.9090989
2020-08-03 19:50:00	1.00981	1.009611	1.9189089	0.9090989
2020-08-03 19:55:00	1.01073	1.00975	1.9198289	0.9090989
2020-08-03 20:00:00	1.00981	1.009801	1.9189089	0.9090989
2020-08-03 20:05:00	1.01028	1.009897	1.9193789	0.9090989
2020-08-03 20:10:00	1.00981	1.009944	1.9189089	0.9090989
2020-08-03 20:15:00	1.0098	1.009989	1.9188989	0.9090989
2020-08-03 20:20:00	1.0098	1.009941	1.9188989	0.9090989
2020-08-03 20:25:00	1.00981	1.009989	1.9189089	0.9090989
2020-08-03 20:30:00	1.0098	1.009991	1.9188989	0.9090989
2020-08-03 20:35:00	1.00981	1.009946	1.9189089	0.9090989
2020-08-03 20:40:00	1.00982	1.009947	1.9189189	0.9090989
2020-08-03 20:45:00	1.01026	1.0099	1.9193589	0.9090989
2020-08-03 20:50:00	1.0112	1.010039	1.9202989	0.9090989
2020-08-03 20:55:00	1.00982	1.009993	1.9189189	0.9090989
2020-08-03 21:00:00	1.00982	1.009994	1.9189189	0.9090989
2020-08-03 21:05:00	1.00981	1.009995	1.9189089	0.9090989
2020-08-03 21:10:00	1.01121	1.010136	1.9203089	0.9090989
2020-08-03 21:15:00	1.00982	1.010137	1.9189189	0.9090989
2020-08-03 21:20:00	1.01074	1.010231	1.9198389	0.9090989
2020-08-03 21:25:00	1.0098	1.01023	1.9188989	0.9090989
2020-08-03 21:30:00	1.00978	1.010226	1.9188789	0.9090989
2020-08-03 21:35:00	1.0098	1.01018	1.9188989	0.9090989
2020-08-03 21:40:00	1.01074	1.010134	1.9198389	0.9090989
2020-08-03 21:45:00	1.00982	1.010134	1.9189189	0.9090989
2020-08-03 21:50:00	1.00982	1.010134	1.9189189	0.9090989
2020-08-03 21:55:00	1.00978	1.010131	1.9188789	0.9090989
2020-08-03 22:00:00	1.00932	1.009942	1.9184189	0.9090989
2020-08-03 22:05:00	1.0098	1.00994	1.9188989	0.9090989
2020-08-03 22:10:00	1.00981	1.009847	1.9189089	0.9090989
2020-08-03 22:15:00	1.00931	1.009798	1.9184089	0.9090989
2020-08-03 22:20:00	1.00931	1.009751	1.9184089	0.9090989
2020-08-03 22:25:00	1.00933	1.009704	1.9184289	0.9090989
2020-08-03 22:30:00	1.00934	1.009564	1.9184389	0.9090989
2020-08-03 22:35:00	1.00982	1.009564	1.9189189	0.9090989
2020-08-03 22:40:00	1.01074	1.009656	1.9198389	0.9090989
2020-08-03 22:45:00	1.01072	1.00975	1.9198189	0.9090989
2020-08-03 22:50:00	1.01073	1.009891	1.9198289	0.9090989
2020-08-03 22:55:00	1.00981	1.009892	1.9189089	0.9090989
2020-08-03 23:00:00	1.00935	1.009846	1.9184489	0.9090989
2020-08-03 23:05:00	1.00936	1.009851	1.9184589	0.9090989
2020-08-03 23:10:00	1.00979	1.009899	1.9188889	0.9090989
2020-08-03 23:15:00	1.00981	1.009947	1.9189089	0.9090989
2020-08-03 23:20:00	1.01121	1.010134	1.9203089	0.9090989
2020-08-03 23:25:00	1.01075	1.010227	1.9198489	0.9090989
2020-08-03 23:30:00	1.00936	1.010089	1.9184589	0.9090989
2020-08-03 23:35:00	1.00983	1.01	1.9189289	0.9090989
2020-08-03 23:40:00	1.01029	1.009956	1.9193889	0.9090989
2020-08-03 23:45:00	1.01123	1.010098	1.9203289	0.9090989
2020-08-03 23:50:00	1.01075	1.010238	1.9198489	0.9090989
2020-08-03 23:55:00	1.00981	1.010283	1.9189089	0.9090989
2020-08-04 00:00:00	1.0093	1.010234	1.9183989	0.9090989
2020-08-04 00:05:00	1.00932	1.010185	1.9184189	0.9090989
2020-08-04 00:10:00	1.00932	1.009996	1.9184189	0.9090989
2020-08-04 00:15:00	1.01071	1.009992	1.9198089	0.9090989
2020-08-04 00:20:00	1.00975	1.010031	1.9188489	0.9090989
2020-08-04 00:25:00	1.00978	1.010026	1.9188789	0.9090989
2020-08-04 00:30:00	1.0098	1.009977	1.9188989	0.9090989
2020-08-04 00:35:00	1.00981	1.009835	1.9189089	0.9090989
2020-08-04 00:40:00	1.00979	1.009739	1.9188889	0.9090989
2020-08-04 00:45:00	1.00932	1.00969	1.9184189	0.9090989
2020-08-04 00:50:00	1.00932	1.009692	1.9184189	0.9090989
2020-08-04 00:55:00	1.01026	1.009786	1.9193589	0.9090989
2020-08-04 01:00:00	1.00934	1.009788	1.9184389	0.9090989
2020-08-04 01:05:00	1.00982	1.009699	1.9189189	0.9090989
2020-08-04 01:10:00	1.00982	1.009706	1.9189189	0.9090989
2020-08-04 01:15:00	1.00982	1.00971	1.9189189	0.9090989
2020-08-04 01:20:00	1.0098	1.00971	1.9188989	0.9090989
2020-08-04 01:25:00	1.00933	1.009662	1.9184289	0.9090989
2020-08-04 01:30:00	1.00979	1.009662	1.9188889	0.9090989
2020-08-04 01:35:00	1.01027	1.009757	1.9193689	0.9090989
2020-08-04 01:40:00	1.00935	1.00976	1.9184489	0.9090989
2020-08-04 01:45:00	1.01028	1.009762	1.9193789	0.9090989
2020-08-04 01:50:00	1.00934	1.009762	1.9184389	0.9090989
2020-08-04 01:55:00	1.0098	1.00976	1.9188989	0.9090989
2020-08-04 02:00:00	1.0098	1.009758	1.9188989	0.9090989
2020-08-04 02:05:00	1.01071	1.009847	1.9198089	0.9090989
2020-08-04 02:10:00	1.00976	1.009843	1.9188589	0.9090989
2020-08-04 02:15:00	1.01072	1.009982	1.9198189	0.9090989
2020-08-04 02:20:00	1.01073	1.010076	1.9198289	0.9090989
2020-08-04 02:25:00	1.0098	1.010029	1.9188989	0.9090989
2020-08-04 02:30:00	1.00981	1.010075	1.9189089	0.9090989
2020-08-04 02:35:00	1.00934	1.009981	1.9184389	0.9090989
2020-08-04 02:40:00	1.00981	1.010028	1.9189089	0.9090989
2020-08-04 02:45:00	1.0098	1.010028	1.9188989	0.9090989
2020-08-04 02:50:00	1.00982	1.01003	1.9189189	0.9090989
2020-08-04 02:55:00	1.0098	1.009939	1.9188989	0.9090989
2020-08-04 03:00:00	1.01027	1.00999	1.9193689	0.9090989
2020-08-04 03:05:00	1.00978	1.009896	1.9188789	0.9090989
2020-08-04 03:10:00	1.00885	1.009708	1.9179489	0.9090989
2020-08-04 03:15:00	1.0098	1.009708	1.9188989	0.9090989
2020-08-04 03:20:00	1.00933	1.00966	1.9184289	0.9090989
2020-08-04 03:25:00	1.00933	1.009659	1.9184289	0.9090989
2020-08-04 03:30:00	1.00981	1.009659	1.9189089	0.9090989
2020-08-04 03:35:00	1.00982	1.009661	1.9189189	0.9090989
2020-08-04 03:40:00	1.0098	1.009659	1.9188989	0.9090989
2020-08-04 03:45:00	1.00981	1.00966	1.9189089	0.9090989
2020-08-04 03:50:00	1.00982	1.009615	1.9189189	0.9090989
2020-08-04 03:55:00	1.00981	1.009618	1.9189089	0.9090989
2020-08-04 04:00:00	1.00982	1.009715	1.9189189	0.9090989
2020-08-04 04:05:00	1.00981	1.009716	1.9189089	0.9090989
2020-08-04 04:10:00	1.00982	1.009765	1.9189189	0.9090989
2020-08-04 04:15:00	1.0098	1.009812	1.9188989	0.9090989
2020-08-04 04:20:00	1.0098	1.009811	1.9188989	0.9090989
2020-08-04 04:25:00	1.00981	1.00981	1.9189089	0.9090989
2020-08-04 04:30:00	1.0098	1.00981	1.9188989	0.9090989
2020-08-04 04:35:00	1.0098	1.009809	1.9188989	0.9090989
2020-08-04 04:40:00	1.00979	1.009806	1.9188889	0.9090989
2020-08-04 04:45:00	1.01027	1.009852	1.9193689	0.9090989
2020-08-04 04:50:00	1.00982	1.009852	1.9189189	0.9090989
2020-08-04 04:55:00	1.01075	1.009946	1.9198489	0.9090989
2020-08-04 05:00:00	1.00979	1.009943	1.9188889	0.9090989
2020-08-04 05:05:00	1.00933	1.009896	1.9184289	0.9090989
2020-08-04 05:10:00	1.00932	1.009848	1.9184189	0.9090989
2020-08-04 05:15:00	1.0098	1.009847	1.9188989	0.9090989
2020-08-04 05:20:00	1.00935	1.009802	1.9184489	0.9090989
2020-08-04 05:25:00	1.00934	1.009756	1.9184389	0.9090989
2020-08-04 05:30:00	1.0098	1.009757	1.9188989	0.9090989
2020-08-04 05:35:00	1.0098	1.00971	1.9188989	0.9090989
2020-08-04 05:40:00	1.00981	1.009709	1.9189089	0.9090989
2020-08-04 05:45:00	1.00982	1.009616	1.9189189	0.9090989
2020-08-04 05:50:00	1.00982	1.009619	1.9189189	0.9090989
2020-08-04 05:55:00	1.00981	1.009667	1.9189089	0.9090989
2020-08-04 06:00:00	1.00935	1.00967	1.9184489	0.9090989
2020-08-04 06:05:00	1.00936	1.009626	1.9184589	0.9090989
2020-08-04 06:10:00	1.00936	1.009627	1.9184589	0.9090989
2020-08-04 06:15:00	1.01076	1.009769	1.9198589	0.9090989
2020-08-04 06:20:00	1.00983	1.009772	1.9189289	0.9090989
2020-08-04 06:25:00	1.00935	1.009727	1.9184489	0.9090989
2020-08-04 06:30:00	1.00933	1.009679	1.9184289	0.9090989
2020-08-04 06:35:00	1.00981	1.009678	1.9189089	0.9090989
2020-08-04 06:40:00	1.00889	1.009585	1.9179889	0.9090989
2020-08-04 06:45:00	1.00934	1.009538	1.9184389	0.9090989
2020-08-04 06:50:00	1.00935	1.009538	1.9184489	0.9090989
2020-08-04 06:55:00	1.00934	1.009536	1.9184389	0.9090989
2020-08-04 07:00:00	1.0098	1.00958	1.9188989	0.9090989
2020-08-04 07:05:00	1.0098	1.009484	1.9188989	0.9090989
2020-08-04 07:10:00	1.00981	1.009482	1.9189089	0.9090989
2020-08-04 07:15:00	1.0098	1.009527	1.9188989	0.9090989
2020-08-04 07:20:00	1.01026	1.00962	1.9193589	0.9090989
2020-08-04 07:25:00	1.00885	1.009524	1.9179489	0.9090989
2020-08-04 07:30:00	1.00886	1.009521	1.9179589	0.9090989
2020-08-04 07:35:00	1.00933	1.00952	1.9184289	0.9090989
2020-08-04 07:40:00	1.01027	1.009612	1.9193689	0.9090989
2020-08-04 07:45:00	1.00982	1.00966	1.9189189	0.9090989
2020-08-04 07:50:00	1.00935	1.009615	1.9184489	0.9090989
2020-08-04 07:55:00	1.00936	1.009571	1.9184589	0.9090989
2020-08-04 08:00:00	1.00936	1.009526	1.9184589	0.9090989
2020-08-04 08:05:00	1.00936	1.009482	1.9184589	0.9090989
2020-08-04 08:10:00	1.00843	1.009299	1.9175289	0.9090989
2020-08-04 08:15:00	1.00936	1.00935	1.9184589	0.9090989
2020-08-04 08:20:00	1.00935	1.009399	1.9184489	0.9090989
2020-08-04 08:25:00	1.00982	1.009448	1.9189189	0.9090989
2020-08-04 08:30:00	1.00933	1.009354	1.9184289	0.9090989
2020-08-04 08:35:00	1.00934	1.009306	1.9184389	0.9090989
2020-08-04 08:40:00	1.00982	1.009353	1.9189189	0.9090989
2020-08-04 08:45:00	1.00935	1.009352	1.9184489	0.9090989
2020-08-04 08:50:00	1.00934	1.00935	1.9184389	0.9090989
2020-08-04 08:55:00	1.00982	1.009396	1.9189189	0.9090989
2020-08-04 09:00:00	1.00981	1.009534	1.9189089	0.9090989
2020-08-04 09:05:00	1.0098	1.009578	1.9188989	0.9090989
2020-08-04 09:10:00	1.00981	1.009624	1.9189089	0.9090989
2020-08-04 09:15:00	1.00982	1.009624	1.9189189	0.9090989
2020-08-04 09:20:00	1.0098	1.009671	1.9188989	0.9090989
2020-08-04 09:25:00	1.00982	1.009719	1.9189189	0.9090989
2020-08-04 09:30:00	1.00982	1.009719	1.9189189	0.9090989
2020-08-04 09:35:00	1.00936	1.00972	1.9184589	0.9090989
2020-08-04 09:40:00	1.00936	1.009722	1.9184589	0.9090989
2020-08-04 09:45:00	1.00935	1.009675	1.9184489	0.9090989
2020-08-04 09:50:00	1.00981	1.009675	1.9189089	0.9090989
2020-08-04 09:55:00	1.00935	1.00963	1.9184489	0.9090989
2020-08-04 10:00:00	1.00931	1.00958	1.9184089	0.9090989
2020-08-04 10:05:00	1.00931	1.009529	1.9184089	0.9090989
2020-08-04 10:10:00	1.00931	1.00948	1.9184089	0.9090989
2020-08-04 10:15:00	1.00978	1.009476	1.9188789	0.9090989
2020-08-04 10:20:00	1.00979	1.009473	1.9188889	0.9090989
2020-08-04 10:25:00	1.0098	1.009517	1.9188989	0.9090989
2020-08-04 10:30:00	1.0098	1.009561	1.9188989	0.9090989
2020-08-04 10:35:00	1.00978	1.009604	1.9188789	0.9090989
2020-08-04 10:40:00	1.0098	1.009603	1.9188989	0.9090989
2020-08-04 10:45:00	1.00981	1.009649	1.9189089	0.9090989
2020-08-04 10:50:00	1.00842	1.00956	1.9175189	0.9090989
2020-08-04 10:55:00	1.00935	1.009564	1.9184489	0.9090989
2020-08-04 11:00:00	1.00936	1.009569	1.9184589	0.9090989
2020-08-04 11:05:00	1.00983	1.009574	1.9189289	0.9090989
2020-08-04 11:10:00	1.00981	1.009576	1.9189089	0.9090989
2020-08-04 11:15:00	1.00982	1.009578	1.9189189	0.9090989
2020-08-04 11:20:00	1.00982	1.00958	1.9189189	0.9090989
2020-08-04 11:25:00	1.00889	1.009491	1.9179889	0.9090989
2020-08-04 11:30:00	1.00979	1.00949	1.9188889	0.9090989
2020-08-04 11:35:00	1.00933	1.009442	1.9184289	0.9090989
2020-08-04 11:40:00	1.00839	1.009439	1.9174889	0.9090989
2020-08-04 11:45:00	1.00979	1.009483	1.9188889	0.9090989
2020-08-04 11:50:00	1.00977	1.009524	1.9188689	0.9090989
2020-08-04 11:55:00	1.0098	1.009521	1.9188989	0.9090989
2020-08-04 12:00:00	1.00979	1.009519	1.9188889	0.9090989
2020-08-04 12:05:00	1.00979	1.009516	1.9188889	0.9090989
2020-08-04 12:10:00	1.0098	1.009514	1.9188989	0.9090989
2020-08-04 12:15:00	1.00979	1.009604	1.9188889	0.9090989
2020-08-04 12:20:00	1.00978	1.009603	1.9188789	0.9090989
2020-08-04 12:25:00	1.00977	1.009647	1.9188689	0.9090989
2020-08-04 12:30:00	1.00977	1.009785	1.9188689	0.9090989
2020-08-04 12:35:00	1.0098	1.009786	1.9188989	0.9090989
2020-08-04 12:40:00	1.00979	1.009788	1.9188889	0.9090989
2020-08-04 12:45:00	1.00934	1.009742	1.9184389	0.9090989
2020-08-04 12:50:00	1.00935	1.009698	1.9184489	0.9090989
2020-08-04 12:55:00	1.00935	1.009654	1.9184489	0.9090989
2020-08-04 13:00:00	1.00936	1.00961	1.9184589	0.9090989
2020-08-04 13:05:00	1.00936	1.009567	1.9184589	0.9090989
2020-08-04 13:10:00	1.00888	1.009477	1.9179789	0.9090989
2020-08-04 13:15:00	1.00934	1.009434	1.9184389	0.9090989
2020-08-04 13:20:00	1.00933	1.00939	1.9184289	0.9090989
2020-08-04 13:25:00	1.00981	1.009391	1.9189089	0.9090989
2020-08-04 13:30:00	1.0098	1.009392	1.9188989	0.9090989
2020-08-04 13:35:00	1.00981	1.009439	1.9189089	0.9090989
2020-08-04 13:40:00	1.00982	1.009486	1.9189189	0.9090989
2020-08-04 13:45:00	1.01029	1.00958	1.9193889	0.9090989
2020-08-04 13:50:00	1.00936	1.00958	1.9184589	0.9090989
2020-08-04 13:55:00	1.01029	1.009673	1.9193889	0.9090989
2020-08-04 14:00:00	1.00983	1.009768	1.9189289	0.9090989
2020-08-04 14:05:00	1.00982	1.009816	1.9189189	0.9090989
2020-08-04 14:10:00	1.00982	1.009865	1.9189189	0.9090989
2020-08-04 14:15:00	1.00982	1.009866	1.9189189	0.9090989
2020-08-04 14:20:00	1.00983	1.009869	1.9189289	0.9090989
2020-08-04 14:25:00	1.01076	1.009964	1.9198589	0.9090989
2020-08-04 14:30:00	1.00983	1.009965	1.9189289	0.9090989
2020-08-04 14:35:00	1.00888	1.009824	1.9179789	0.9090989
2020-08-04 14:40:00	1.0098	1.009868	1.9188989	0.9090989
2020-08-04 14:45:00	1.00981	1.00982	1.9189089	0.9090989
2020-08-04 14:50:00	1.00982	1.009819	1.9189189	0.9090989
2020-08-04 14:55:00	1.00936	1.009773	1.9184589	0.9090989
2020-08-04 15:00:00	1.00983	1.009774	1.9189289	0.9090989
2020-08-04 15:05:00	1.00841	1.009633	1.9175089	0.9090989
2020-08-04 15:10:00	1.00935	1.009585	1.9184489	0.9090989
2020-08-04 15:15:00	1.00934	1.009443	1.9184389	0.9090989
2020-08-04 15:20:00	1.00935	1.009395	1.9184489	0.9090989
2020-08-04 15:25:00	1.00935	1.009442	1.9184489	0.9090989
2020-08-04 15:30:00	1.00981	1.009443	1.9189089	0.9090989
2020-08-04 15:35:00	1.00982	1.009444	1.9189189	0.9090989
2020-08-04 15:40:00	1.00887	1.009349	1.9179689	0.9090989
2020-08-04 15:45:00	1.00982	1.009395	1.9189189	0.9090989
2020-08-04 15:50:00	1.00979	1.009391	1.9188889	0.9090989
2020-08-04 15:55:00	1.00977	1.009527	1.9188689	0.9090989
2020-08-04 16:00:00	1.00979	1.009571	1.9188889	0.9090989
2020-08-04 16:05:00	1.0098	1.009617	1.9188989	0.9090989
2020-08-04 16:10:00	1.00885	1.009567	1.9179489	0.9090989
2020-08-04 16:15:00	1.0098	1.009612	1.9188989	0.9090989
2020-08-04 16:20:00	1.00981	1.009612	1.9189089	0.9090989
2020-08-04 16:25:00	1.00982	1.009612	1.9189189	0.9090989
2020-08-04 16:30:00	1.00981	1.009706	1.9189089	0.9090989
2020-08-04 16:35:00	1.00982	1.009706	1.9189189	0.9090989
2020-08-04 16:40:00	1.00934	1.009661	1.9184389	0.9090989
2020-08-04 16:45:00	1.00933	1.009617	1.9184289	0.9090989
2020-08-04 16:50:00	1.00978	1.009616	1.9188789	0.9090989
2020-08-04 16:55:00	1.00978	1.009614	1.9188789	0.9090989
2020-08-04 17:00:00	1.0098	1.009709	1.9188989	0.9090989
2020-08-04 17:05:00	1.00933	1.009662	1.9184289	0.9090989
2020-08-04 17:10:00	1.00981	1.009662	1.9189089	0.9090989
2020-08-04 17:15:00	1.0098	1.00966	1.9188989	0.9090989
2020-08-04 17:20:00	1.00981	1.00966	1.9189089	0.9090989
2020-08-04 17:25:00	1.00889	1.009567	1.9179889	0.9090989
2020-08-04 17:30:00	1.00982	1.009615	1.9189189	0.9090989
2020-08-04 17:35:00	1.00935	1.009617	1.9184489	0.9090989
2020-08-04 17:40:00	1.00932	1.009571	1.9184189	0.9090989
2020-08-04 17:45:00	1.0084	1.009433	1.9174989	0.9090989
2020-08-04 17:50:00	1.0084	1.009293	1.9174989	0.9090989
2020-08-04 17:55:00	1.00933	1.009293	1.9184289	0.9090989
2020-08-04 18:00:00	1.0098	1.009292	1.9188989	0.9090989
2020-08-04 18:05:00	1.00888	1.0092	1.9179789	0.9090989
2020-08-04 18:10:00	1.00977	1.009196	1.9188689	0.9090989
2020-08-04 18:15:00	1.00979	1.009286	1.9188889	0.9090989
2020-08-04 18:20:00	1.00981	1.009285	1.9189089	0.9090989
2020-08-04 18:25:00	1.00982	1.009332	1.9189189	0.9090989
2020-08-04 18:30:00	1.00982	1.009382	1.9189189	0.9090989
2020-08-04 18:35:00	1.00936	1.009478	1.9184589	0.9090989
2020-08-04 18:40:00	1.00981	1.009619	1.9189089	0.9090989
2020-08-04 18:45:00	1.01028	1.009714	1.9193789	0.9090989
2020-08-04 18:50:00	1.00982	1.009716	1.9189189	0.9090989
2020-08-04 18:55:00	1.00936	1.009764	1.9184589	0.9090989
2020-08-04 19:00:00	1.00936	1.009723	1.9184589	0.9090989
2020-08-04 19:05:00	1.00841	1.009585	1.9175089	0.9090989
2020-08-04 19:10:00	1.00888	1.009492	1.9179789	0.9090989
2020-08-04 19:15:00	1.00982	1.009492	1.9189189	0.9090989
2020-08-04 19:20:00	1.00983	1.009493	1.9189289	0.9090989
2020-08-04 19:25:00	1.00936	1.009493	1.9184589	0.9090989
2020-08-04 19:30:00	1.00935	1.009447	1.9184489	0.9090989
2020-08-04 19:35:00	1.00887	1.009306	1.9179689	0.9090989
2020-08-04 19:40:00	1.00933	1.009257	1.9184289	0.9090989
2020-08-04 19:45:00	1.00931	1.009252	1.9184089	0.9090989
2020-08-04 19:50:00	1.0084	1.009156	1.9174989	0.9090989
2020-08-04 19:55:00	1.0084	1.009155	1.9174989	0.9090989
2020-08-04 20:00:00	1.00841	1.009108	1.9175089	0.9090989
2020-08-04 20:05:00	1.00933	1.009059	1.9184289	0.9090989
2020-08-04 20:10:00	1.00981	1.009057	1.9189089	0.9090989
2020-08-04 20:15:00	1.00887	1.009008	1.9179689	0.9090989
2020-08-04 20:20:00	1.00886	1.008959	1.9179589	0.9090989
2020-08-04 20:25:00	1.00981	1.009053	1.9189089	0.9090989
2020-08-04 20:30:00	1.00888	1.009008	1.9179789	0.9090989
2020-08-04 20:35:00	1.00889	1.008966	1.9179889	0.9090989
2020-08-04 20:40:00	1.00981	1.009107	1.9189089	0.9090989
2020-08-04 20:45:00	1.00887	1.009154	1.9179689	0.9090989
2020-08-04 20:50:00	1.00886	1.009199	1.9179589	0.9090989
2020-08-04 20:55:00	1.00886	1.009152	1.9179589	0.9090989
2020-08-04 21:00:00	1.00887	1.009058	1.9179689	0.9090989
2020-08-04 21:05:00	1.0098	1.009151	1.9188989	0.9090989
2020-08-04 21:10:00	1.00888	1.009153	1.9179789	0.9090989
2020-08-04 21:15:00	1.00982	1.009154	1.9189189	0.9090989
2020-08-04 21:20:00	1.00889	1.009155	1.9179889	0.9090989
2020-08-04 21:25:00	1.00888	1.009154	1.9179789	0.9090989
2020-08-04 21:30:00	1.00933	1.009106	1.9184289	0.9090989
2020-08-04 21:35:00	1.00888	1.009107	1.9179789	0.9090989
2020-08-04 21:40:00	1.00979	1.0092	1.9188889	0.9090989
2020-08-04 21:45:00	1.00886	1.0092	1.9179589	0.9090989
2020-08-04 21:50:00	1.0098	1.009293	1.9188989	0.9090989
2020-08-04 21:55:00	1.0098	1.009293	1.9188989	0.9090989
2020-08-04 22:00:00	1.00888	1.009293	1.9179789	0.9090989
2020-08-04 22:05:00	1.00842	1.009153	1.9175189	0.9090989
2020-08-04 22:10:00	1.00842	1.009106	1.9175189	0.9090989
2020-08-04 22:15:00	1.00982	1.0092	1.9189189	0.9090989
2020-08-04 22:20:00	1.00888	1.009155	1.9179789	0.9090989
2020-08-04 22:25:00	1.00889	1.009156	1.9179889	0.9090989
2020-08-04 22:30:00	1.00982	1.009159	1.9189189	0.9090989
2020-08-04 22:35:00	1.00886	1.009159	1.9179589	0.9090989
2020-08-04 22:40:00	1.00979	1.009158	1.9188889	0.9090989
2020-08-04 22:45:00	1.00981	1.009159	1.9189089	0.9090989
2020-08-04 22:50:00	1.00793	1.009064	1.9170289	0.9090989
2020-08-04 22:55:00	1.00933	1.009155	1.9184289	0.9090989
2020-08-04 23:00:00	1.00981	1.009294	1.9189089	0.9090989
2020-08-04 23:05:00	1.00841	1.009153	1.9175089	0.9090989
2020-08-04 23:10:00	1.0084	1.009105	1.9174989	0.9090989
2020-08-04 23:15:00	1.00981	1.009197	1.9189089	0.9090989
2020-08-04 23:20:00	1.00889	1.009104	1.9179889	0.9090989
2020-08-04 23:25:00	1.00842	1.00906	1.9175189	0.9090989
2020-08-04 23:30:00	1.00936	1.009017	1.9184589	0.9090989
2020-08-04 23:35:00	1.00936	1.008972	1.9184589	0.9090989
2020-08-04 23:40:00	1.00981	1.00916	1.9189089	0.9090989
2020-08-04 23:45:00	1.0098	1.009207	1.9188989	0.9090989
2020-08-04 23:50:00	1.00886	1.009112	1.9179589	0.9090989
2020-08-04 23:55:00	1.00887	1.009158	1.9179689	0.9090989
2020-08-05 00:00:00	1.00888	1.009206	1.9179789	0.9090989
2020-08-05 00:05:00	1.00982	1.009207	1.9189189	0.9090989
2020-08-05 00:10:00	1.00889	1.009207	1.9179889	0.9090989
2020-08-05 00:15:00	1.00983	1.009348	1.9189289	0.9090989
2020-08-05 00:20:00	1.00981	1.009393	1.9189089	0.9090989
2020-08-05 00:25:00	1.0098	1.009437	1.9188989	0.9090989
2020-08-05 00:30:00	1.00888	1.009344	1.9179789	0.9090989
2020-08-05 00:35:00	1.00978	1.009342	1.9188789	0.9090989
2020-08-05 00:40:00	1.00887	1.009343	1.9179689	0.9090989
2020-08-05 00:45:00	1.00888	1.009344	1.9179789	0.9090989
2020-08-05 00:50:00	1.00887	1.009343	1.9179689	0.9090989
2020-08-05 00:55:00	1.00886	1.009247	1.9179589	0.9090989
2020-08-05 01:00:00	1.00888	1.009246	1.9179789	0.9090989
2020-08-05 01:05:00	1.00795	1.009058	1.9170489	0.9090989
2020-08-05 01:10:00	1.00842	1.008919	1.9175189	0.9090989
2020-08-05 01:15:00	1.00982	1.008921	1.9189189	0.9090989
2020-08-05 01:20:00	1.00889	1.008922	1.9179889	0.9090989
2020-08-05 01:25:00	1.0089	1.008834	1.9179989	0.9090989
2020-08-05 01:30:00	1.00841	1.008788	1.9175089	0.9090989
2020-08-05 01:35:00	1.00841	1.008741	1.9175089	0.9090989
2020-08-05 01:40:00	1.0084	1.008694	1.9174989	0.9090989
2020-08-05 01:45:00	1.00935	1.008743	1.9184489	0.9090989
2020-08-05 01:50:00	1.00888	1.008743	1.9179789	0.9090989
2020-08-05 01:55:00	1.00886	1.008834	1.9179589	0.9090989
2020-08-05 02:00:00	1.00886	1.008878	1.9179589	0.9090989
2020-08-05 02:05:00	1.0084	1.008736	1.9174989	0.9090989
2020-08-05 02:10:00	1.00886	1.008733	1.9179589	0.9090989
2020-08-05 02:15:00	1.00886	1.008729	1.9179589	0.9090989
2020-08-05 02:20:00	1.00887	1.008775	1.9179689	0.9090989
2020-08-05 02:25:00	1.00841	1.008775	1.9175089	0.9090989
2020-08-05 02:30:00	1.00979	1.008914	1.9188889	0.9090989
2020-08-05 02:35:00	1.00887	1.008866	1.9179689	0.9090989
2020-08-05 02:40:00	1.00841	1.008819	1.9175089	0.9090989
2020-08-05 02:45:00	1.00933	1.008866	1.9184289	0.9090989
2020-08-05 02:50:00	1.00743	1.008723	1.9165289	0.9090989
2020-08-05 02:55:00	1.00886	1.008769	1.9179589	0.9090989
2020-08-05 03:00:00	1.00885	1.008768	1.9179489	0.9090989
2020-08-05 03:05:00	1.00887	1.008769	1.9179689	0.9090989
2020-08-05 03:10:00	1.00885	1.008767	1.9179489	0.9090989
2020-08-05 03:15:00	1.00886	1.008812	1.9179589	0.9090989
2020-08-05 03:20:00	1.00888	1.008721	1.9179789	0.9090989
2020-08-05 03:25:00	1.00887	1.008721	1.9179689	0.9090989
2020-08-05 03:30:00	1.00793	1.008673	1.9170289	0.9090989
2020-08-05 03:35:00	1.00887	1.008627	1.9179689	0.9090989
2020-08-05 03:40:00	1.0084	1.008724	1.9174989	0.9090989
2020-08-05 03:45:00	1.00841	1.008679	1.9175089	0.9090989
2020-08-05 03:50:00	1.00795	1.008589	1.9170489	0.9090989
2020-08-05 03:55:00	1.00889	1.008591	1.9179889	0.9090989
2020-08-05 04:00:00	1.00796	1.008502	1.9170589	0.9090989
2020-08-05 04:05:00	1.00888	1.008504	1.9179789	0.9090989
2020-08-05 04:10:00	1.00795	1.008411	1.9170489	0.9090989
2020-08-05 04:15:00	1.00888	1.008412	1.9179789	0.9090989
2020-08-05 04:20:00	1.00887	1.008506	1.9179689	0.9090989
2020-08-05 04:25:00	1.00888	1.008507	1.9179789	0.9090989
2020-08-05 04:30:00	1.00794	1.008461	1.9170389	0.9090989
2020-08-05 04:35:00	1.00888	1.008508	1.9179789	0.9090989
2020-08-05 04:40:00	1.00886	1.008599	1.9179589	0.9090989
2020-08-05 04:45:00	1.00931	1.008641	1.9184089	0.9090989
2020-08-05 04:50:00	1.00885	1.00873	1.9179489	0.9090989
2020-08-05 04:55:00	1.00885	1.008727	1.9179489	0.9090989
2020-08-05 05:00:00	1.00933	1.008865	1.9184289	0.9090989
2020-08-05 05:05:00	1.00792	1.008769	1.9170189	0.9090989
2020-08-05 05:10:00	1.00792	1.008674	1.9170189	0.9090989
2020-08-05 05:15:00	1.00885	1.008671	1.9179489	0.9090989
2020-08-05 05:20:00	1.00885	1.008762	1.9179489	0.9090989
2020-08-05 05:25:00	1.00886	1.00876	1.9179589	0.9090989
2020-08-05 05:30:00	1.00887	1.008761	1.9179689	0.9090989
2020-08-05 05:35:00	1.00888	1.008718	1.9179789	0.9090989
2020-08-05 05:40:00	1.00795	1.008628	1.9170489	0.9090989
2020-08-05 05:45:00	1.00888	1.008631	1.9179789	0.9090989
2020-08-05 05:50:00	1.00888	1.008586	1.9179789	0.9090989
2020-08-05 05:55:00	1.00794	1.008588	1.9170389	0.9090989
2020-08-05 06:00:00	1.00793	1.008589	1.9170289	0.9090989
2020-08-05 06:05:00	1.00886	1.00859	1.9179589	0.9090989
2020-08-05 06:10:00	1.00793	1.008498	1.9170289	0.9090989
2020-08-05 06:15:00	1.00887	1.008499	1.9179689	0.9090989
2020-08-05 06:20:00	1.00883	1.008495	1.9179289	0.9090989
2020-08-05 06:25:00	1.00793	1.0084	1.9170289	0.9090989
2020-08-05 06:30:00	1.00884	1.008489	1.9179389	0.9090989
2020-08-05 06:35:00	1.00793	1.008394	1.9170289	0.9090989
2020-08-05 06:40:00	1.00794	1.0083	1.9170389	0.9090989
2020-08-05 06:45:00	1.00792	1.008298	1.9170189	0.9090989
2020-08-05 06:50:00	1.00652	1.008157	1.9156189	0.9090989
2020-08-05 06:55:00	1.00742	1.008013	1.9165189	0.9090989
2020-08-05 07:00:00	1.00744	1.007964	1.9165389	0.9090989
2020-08-05 07:05:00	1.00746	1.007823	1.9165589	0.9090989
2020-08-05 07:10:00	1.00792	1.007732	1.9170189	0.9090989
2020-08-05 07:15:00	1.00792	1.007731	1.9170189	0.9090989
2020-08-05 07:20:00	1.00654	1.007501	1.9156389	0.9090989
2020-08-05 07:25:00	1.00747	1.007455	1.9165689	0.9090989
2020-08-05 07:30:00	1.007	1.007361	1.9160989	0.9090989
2020-08-05 07:35:00	1.00651	1.00722	1.9156089	0.9090989
2020-08-05 07:40:00	1.00652	1.00722	1.9156189	0.9090989
2020-08-05 07:45:00	1.00793	1.007271	1.9170289	0.9090989
2020-08-05 07:50:00	1.00653	1.00718	1.9156289	0.9090989
2020-08-05 07:55:00	1.00654	1.007088	1.9156389	0.9090989
2020-08-05 08:00:00	1.00654	1.00695	1.9156389	0.9090989
2020-08-05 08:05:00	1.00653	1.006811	1.9156289	0.9090989
2020-08-05 08:10:00	1.00653	1.00681	1.9156289	0.9090989
2020-08-05 08:15:00	1.00654	1.006717	1.9156389	0.9090989
2020-08-05 08:20:00	1.0056	1.006577	1.9146989	0.9090989
2020-08-05 08:25:00	1.00652	1.006578	1.9156189	0.9090989
2020-08-05 08:30:00	1.00559	1.006485	1.9146889	0.9090989
2020-08-05 08:35:00	1.00558	1.00625	1.9146789	0.9090989
2020-08-05 08:40:00	1.00651	1.006248	1.9156089	0.9090989
2020-08-05 08:45:00	1.007	1.006294	1.9160989	0.9090989
2020-08-05 08:50:00	1.00608	1.006248	1.9151789	0.9090989
2020-08-05 08:55:00	1.00607	1.006202	1.9151689	0.9090989
2020-08-05 09:00:00	1.00655	1.006204	1.9156489	0.9090989
2020-08-05 09:05:00	1.00656	1.006206	1.9156589	0.9090989
2020-08-05 09:10:00	1.00559	1.006205	1.9146889	0.9090989
2020-08-05 09:15:00	1.00747	1.0063	1.9165689	0.9090989
2020-08-05 09:20:00	1.00748	1.006489	1.9165789	0.9090989
2020-08-05 09:25:00	1.00749	1.00668	1.9165889	0.9090989
2020-08-05 09:30:00	1.00748	1.006777	1.9165789	0.9090989
2020-08-05 09:35:00	1.00696	1.006773	1.9160589	0.9090989
2020-08-05 09:40:00	1.00694	1.006859	1.9160389	0.9090989
2020-08-05 09:45:00	1.00649	1.006901	1.9155889	0.9090989
2020-08-05 09:50:00	1.00743	1.006989	1.9165289	0.9090989
2020-08-05 09:55:00	1.00742	1.007075	1.9165189	0.9090989
2020-08-05 10:00:00	1.00697	1.007213	1.9160689	0.9090989
2020-08-05 10:05:00	1.00746	1.007212	1.9165589	0.9090989
2020-08-05 10:10:00	1.00699	1.007163	1.9160889	0.9090989
2020-08-05 10:15:00	1.00792	1.007206	1.9170189	0.9090989
2020-08-05 10:20:00	1.00746	1.007204	1.9165589	0.9090989
2020-08-05 10:25:00	1.00793	1.007301	1.9170289	0.9090989
2020-08-05 10:30:00	1.00699	1.007306	1.9160889	0.9090989
2020-08-05 10:35:00	1.00792	1.007449	1.9170189	0.9090989
2020-08-05 10:40:00	1.0079	1.007496	1.9169989	0.9090989
2020-08-05 10:45:00	1.00792	1.007546	1.9170189	0.9090989
2020-08-05 10:50:00	1.00792	1.007641	1.9170189	0.9090989
2020-08-05 10:55:00	1.00791	1.007686	1.9170089	0.9090989
2020-08-05 11:00:00	1.00838	1.007825	1.9174789	0.9090989
2020-08-05 11:05:00	1.0079	1.007823	1.9169989	0.9090989
2020-08-05 11:10:00	1.00793	1.00787	1.9170289	0.9090989
2020-08-05 11:15:00	1.00698	1.007775	1.9160789	0.9090989
2020-08-05 11:20:00	1.00743	1.007819	1.9165289	0.9090989
2020-08-05 11:25:00	1.00696	1.007723	1.9160589	0.9090989
2020-08-05 11:30:00	1.00792	1.007725	1.9170189	0.9090989
2020-08-05 11:35:00	1.00652	1.007585	1.9156189	0.9090989
2020-08-05 11:40:00	1.00745	1.007538	1.9165489	0.9090989
2020-08-05 11:45:00	1.00746	1.007493	1.9165589	0.9090989
2020-08-05 11:50:00	1.00792	1.007447	1.9170189	0.9090989
2020-08-05 11:55:00	1.00792	1.007449	1.9170189	0.9090989
2020-08-05 12:00:00	1.00791	1.007447	1.9170089	0.9090989
2020-08-05 12:05:00	1.00743	1.007492	1.9165289	0.9090989
2020-08-05 12:10:00	1.00744	1.007493	1.9165389	0.9090989
2020-08-05 12:15:00	1.00745	1.007542	1.9165489	0.9090989
2020-08-05 12:20:00	1.00747	1.007497	1.9165689	0.9090989
2020-08-05 12:25:00	1.00748	1.007593	1.9165789	0.9090989
2020-08-05 12:30:00	1.00794	1.007642	1.9170389	0.9090989
2020-08-05 12:35:00	1.00795	1.007691	1.9170489	0.9090989
2020-08-05 12:40:00	1.00792	1.007691	1.9170189	0.9090989
2020-08-05 12:45:00	1.007	1.007599	1.9160989	0.9090989
2020-08-05 12:50:00	1.00791	1.007599	1.9170089	0.9090989
2020-08-05 12:55:00	1.0079	1.007646	1.9169989	0.9090989
2020-08-05 13:00:00	1.0079	1.007692	1.9169989	0.9090989
2020-08-05 13:05:00	1.00695	1.007642	1.9160489	0.9090989
2020-08-05 13:10:00	1.00792	1.007687	1.9170189	0.9090989
2020-08-05 13:15:00	1.00793	1.007732	1.9170289	0.9090989
2020-08-05 13:20:00	1.00792	1.00773	1.9170189	0.9090989
2020-08-05 13:25:00	1.00747	1.007682	1.9165689	0.9090989
2020-08-05 13:30:00	1.00653	1.007543	1.9156289	0.9090989
2020-08-05 13:35:00	1.00793	1.007636	1.9170289	0.9090989
2020-08-05 13:40:00	1.00744	1.007589	1.9165389	0.9090989
2020-08-05 13:45:00	1.007	1.007499	1.9160989	0.9090989
2020-08-05 13:50:00	1.00701	1.00741	1.9161089	0.9090989
2020-08-05 13:55:00	1.00699	1.007414	1.9160889	0.9090989
2020-08-05 14:00:00	1.00743	1.007365	1.9165289	0.9090989
2020-08-05 14:05:00	1.00744	1.007316	1.9165389	0.9090989
2020-08-05 14:10:00	1.00746	1.00727	1.9165589	0.9090989
2020-08-05 14:15:00	1.00701	1.007224	1.9161089	0.9090989
2020-08-05 14:20:00	1.00655	1.007226	1.9156489	0.9090989
2020-08-05 14:25:00	1.00794	1.007227	1.9170389	0.9090989
2020-08-05 14:30:00	1.00795	1.007278	1.9170489	0.9090989
2020-08-05 14:35:00	1.00747	1.007325	1.9165689	0.9090989
2020-08-05 14:40:00	1.00655	1.007279	1.9156489	0.9090989
2020-08-05 14:45:00	1.00701	1.007281	1.9161089	0.9090989
2020-08-05 14:50:00	1.00793	1.007331	1.9170289	0.9090989
2020-08-05 14:55:00	1.00794	1.007381	1.9170389	0.9090989
2020-08-05 15:00:00	1.00655	1.00729	1.9156489	0.9090989
2020-08-05 15:05:00	1.00702	1.007291	1.9161189	0.9090989
2020-08-05 15:10:00	1.00793	1.007429	1.9170289	0.9090989
2020-08-05 15:15:00	1.00748	1.007383	1.9165789	0.9090989
2020-08-05 15:20:00	1.00748	1.007336	1.9165789	0.9090989
2020-08-05 15:25:00	1.00746	1.007335	1.9165589	0.9090989
2020-08-05 15:30:00	1.00748	1.007428	1.9165789	0.9090989
2020-08-05 15:35:00	1.00792	1.007519	1.9170189	0.9090989
2020-08-05 15:40:00	1.00794	1.00752	1.9170389	0.9090989
2020-08-05 15:45:00	1.0079	1.007516	1.9169989	0.9090989
2020-08-05 15:50:00	1.00791	1.007652	1.9170089	0.9090989
2020-08-05 15:55:00	1.00793	1.007743	1.9170289	0.9090989
2020-08-05 16:00:00	1.00794	1.007744	1.9170389	0.9090989
2020-08-05 16:05:00	1.00795	1.007791	1.9170489	0.9090989
2020-08-05 16:10:00	1.0065	1.007693	1.9155989	0.9090989
2020-08-05 16:15:00	1.00745	1.007692	1.9165489	0.9090989
2020-08-05 16:20:00	1.0079	1.007734	1.9169989	0.9090989
2020-08-05 16:25:00	1.00699	1.007641	1.9160889	0.9090989
2020-08-05 16:30:00	1.00701	1.007548	1.9161089	0.9090989
2020-08-05 16:35:00	1.00793	1.007551	1.9170289	0.9090989
2020-08-05 16:40:00	1.00841	1.007601	1.9175089	0.9090989
2020-08-05 16:45:00	1.00794	1.007602	1.9170389	0.9090989
2020-08-05 16:50:00	1.00793	1.007601	1.9170289	0.9090989
2020-08-05 16:55:00	1.00793	1.007599	1.9170289	0.9090989
2020-08-05 17:00:00	1.00654	1.007603	1.9156389	0.9090989
2020-08-05 17:05:00	1.00747	1.007605	1.9165689	0.9090989
2020-08-05 17:10:00	1.00745	1.00756	1.9165489	0.9090989
2020-08-05 17:15:00	1.00652	1.007513	1.9156189	0.9090989
2020-08-05 17:20:00	1.00747	1.007559	1.9165689	0.9090989
2020-08-05 17:25:00	1.0065	1.007416	1.9155989	0.9090989
2020-08-05 17:30:00	1.0079	1.007365	1.9169989	0.9090989
2020-08-05 17:35:00	1.00793	1.007364	1.9170289	0.9090989
2020-08-05 17:40:00	1.00793	1.007364	1.9170289	0.9090989
2020-08-05 17:45:00	1.00697	1.007268	1.9160689	0.9090989
2020-08-05 17:50:00	1.00698	1.007312	1.9160789	0.9090989
2020-08-05 17:55:00	1.00697	1.007262	1.9160689	0.9090989
2020-08-05 18:00:00	1.00792	1.007309	1.9170189	0.9090989
2020-08-05 18:05:00	1.00744	1.007401	1.9165389	0.9090989
2020-08-05 18:10:00	1.00746	1.0074	1.9165589	0.9090989
2020-08-05 18:15:00	1.00744	1.007494	1.9165389	0.9090989
2020-08-05 18:20:00	1.00745	1.007449	1.9165489	0.9090989
2020-08-05 18:25:00	1.00792	1.007448	1.9170189	0.9090989
2020-08-05 18:30:00	1.00792	1.007447	1.9170189	0.9090989
2020-08-05 18:35:00	1.00696	1.007446	1.9160589	0.9090989
2020-08-05 18:40:00	1.00792	1.00754	1.9170189	0.9090989
2020-08-05 18:45:00	1.00792	1.007635	1.9170189	0.9090989
2020-08-05 18:50:00	1.00745	1.007588	1.9165489	0.9090989
2020-08-05 18:55:00	1.007	1.007544	1.9160989	0.9090989
2020-08-05 19:00:00	1.00791	1.007589	1.9170089	0.9090989
2020-08-05 19:05:00	1.00793	1.007638	1.9170289	0.9090989
2020-08-05 19:10:00	1.007	1.007593	1.9160989	0.9090989
2020-08-05 19:15:00	1.00699	1.0075	1.9160889	0.9090989
2020-08-05 19:20:00	1.007	1.007408	1.9160989	0.9090989
2020-08-05 19:25:00	1.00793	1.007505	1.9170289	0.9090989
2020-08-05 19:30:00	1.00794	1.007507	1.9170389	0.9090989
2020-08-05 19:35:00	1.007	1.007415	1.9160989	0.9090989
2020-08-05 19:40:00	1.00655	1.007325	1.9156489	0.9090989
2020-08-05 19:45:00	1.00794	1.007419	1.9170389	0.9090989
2020-08-05 19:50:00	1.00793	1.007421	1.9170289	0.9090989
2020-08-05 19:55:00	1.00792	1.00742	1.9170189	0.9090989
2020-08-05 20:00:00	1.00792	1.007512	1.9170189	0.9090989
2020-08-05 20:05:00	1.00559	1.007372	1.9146889	0.9090989
2020-08-05 20:10:00	1.00652	1.007324	1.9156189	0.9090989
2020-08-05 20:15:00	1.00745	1.007276	1.9165489	0.9090989
2020-08-05 20:20:00	1.00747	1.007229	1.9165689	0.9090989
2020-08-05 20:25:00	1.00747	1.007276	1.9165689	0.9090989
2020-08-05 20:30:00	1.00701	1.007322	1.9161089	0.9090989
2020-08-05 20:35:00	1.00795	1.007323	1.9170489	0.9090989
2020-08-05 20:40:00	1.00796	1.007326	1.9170589	0.9090989
2020-08-05 20:45:00	1.00749	1.007283	1.9165889	0.9090989
2020-08-05 20:50:00	1.0075	1.007241	1.9165989	0.9090989
2020-08-05 20:55:00	1.00702	1.007384	1.9161189	0.9090989
2020-08-05 21:00:00	1.00699	1.007431	1.9160889	0.9090989
2020-08-05 21:05:00	1.00653	1.007339	1.9156289	0.9090989
2020-08-05 21:10:00	1.00746	1.007338	1.9165589	0.9090989
2020-08-05 21:15:00	1.00653	1.007244	1.9156289	0.9090989
2020-08-05 21:20:00	1.00653	1.007196	1.9156289	0.9090989
2020-08-05 21:25:00	1.00654	1.007055	1.9156389	0.9090989
2020-08-05 21:30:00	1.00699	1.006958	1.9160889	0.9090989
2020-08-05 21:35:00	1.00695	1.006904	1.9160489	0.9090989
2020-08-05 21:40:00	1.00696	1.00685	1.9160589	0.9090989
2020-08-05 21:45:00	1.00789	1.006937	1.9169889	0.9090989
2020-08-05 21:50:00	1.00699	1.006937	1.9160889	0.9090989
2020-08-05 21:55:00	1.00699	1.006983	1.9160889	0.9090989
2020-08-05 22:00:00	1.00607	1.006844	1.9151689	0.9090989
2020-08-05 22:05:00	1.00652	1.006843	1.9156189	0.9090989
2020-08-05 22:10:00	1.00747	1.006937	1.9165689	0.9090989
2020-08-05 22:15:00	1.007	1.006983	1.9160989	0.9090989
2020-08-05 22:20:00	1.00701	1.006985	1.9161089	0.9090989
2020-08-05 22:25:00	1.00794	1.007084	1.9170389	0.9090989
2020-08-05 22:30:00	1.00701	1.007089	1.9161089	0.9090989
2020-08-05 22:35:00	1.00794	1.007094	1.9170389	0.9090989
2020-08-05 22:40:00	1.007	1.007095	1.9160989	0.9090989
2020-08-05 22:45:00	1.00793	1.007189	1.9170289	0.9090989
2020-08-05 22:50:00	1.00795	1.007377	1.9170489	0.9090989
2020-08-05 22:55:00	1.00795	1.00752	1.9170489	0.9090989
2020-08-05 23:00:00	1.00794	1.007567	1.9170389	0.9090989
2020-08-05 23:05:00	1.00795	1.007662	1.9170489	0.9090989
2020-08-05 23:10:00	1.00604	1.007565	1.9151389	0.9090989
2020-08-05 23:15:00	1.00793	1.007564	1.9170289	0.9090989
2020-08-05 23:20:00	1.00698	1.007561	1.9160789	0.9090989
2020-08-05 23:25:00	1.00605	1.007372	1.9151489	0.9090989
2020-08-05 23:30:00	1.00699	1.007371	1.9160889	0.9090989
2020-08-05 23:35:00	1.00607	1.007185	1.9151689	0.9090989
2020-08-05 23:40:00	1.007	1.00709	1.9160989	0.9090989
2020-08-05 23:45:00	1.00699	1.006994	1.9160889	0.9090989
2020-08-05 23:50:00	1.00699	1.006899	1.9160889	0.9090989
2020-08-05 23:55:00	1.00651	1.006755	1.9156089	0.9090989
2020-08-06 00:00:00	1.00695	1.006846	1.9160489	0.9090989
2020-08-06 00:05:00	1.00695	1.006748	1.9160489	0.9090989
2020-08-06 00:10:00	1.0065	1.0067	1.9155989	0.9090989
2020-08-06 00:15:00	1.00697	1.006792	1.9160689	0.9090989
2020-08-06 00:20:00	1.00653	1.006746	1.9156289	0.9090989
2020-08-06 00:25:00	1.00653	1.006792	1.9156289	0.9090989
2020-08-06 00:30:00	1.00744	1.006836	1.9165389	0.9090989
2020-08-06 00:35:00	1.00648	1.006785	1.9155789	0.9090989
2020-08-06 00:40:00	1.00698	1.006784	1.9160789	0.9090989
2020-08-06 00:45:00	1.00559	1.006692	1.9146889	0.9090989
2020-08-06 00:50:00	1.00699	1.006696	1.9160889	0.9090989
2020-08-06 00:55:00	1.00792	1.006793	1.9170189	0.9090989
2020-08-06 01:00:00	1.00794	1.006937	1.9170389	0.9090989
2020-08-06 01:05:00	1.00562	1.006802	1.9147189	0.9090989
2020-08-06 01:10:00	1.00656	1.006805	1.9156589	0.9090989
2020-08-06 01:15:00	1.00701	1.006853	1.9161089	0.9090989
2020-08-06 01:20:00	1.007	1.006809	1.9160989	0.9090989
2020-08-06 01:25:00	1.007	1.006861	1.9160989	0.9090989
2020-08-06 01:30:00	1.00608	1.006771	1.9151789	0.9090989
2020-08-06 01:35:00	1.00653	1.006865	1.9156289	0.9090989
2020-08-06 01:40:00	1.00655	1.006821	1.9156489	0.9090989
2020-08-06 01:45:00	1.00654	1.006683	1.9156389	0.9090989
2020-08-06 01:50:00	1.00701	1.00659	1.9161089	0.9090989
2020-08-06 01:55:00	1.00654	1.006682	1.9156389	0.9090989
2020-08-06 02:00:00	1.00794	1.00682	1.9170389	0.9090989
2020-08-06 02:05:00	1.00652	1.006771	1.9156189	0.9090989
2020-08-06 02:10:00	1.0065	1.006721	1.9155989	0.9090989
2020-08-06 02:15:00	1.00559	1.00658	1.9146889	0.9090989
2020-08-06 02:20:00	1.00559	1.006531	1.9146889	0.9090989
2020-08-06 02:25:00	1.00653	1.006531	1.9156289	0.9090989
2020-08-06 02:30:00	1.00651	1.006527	1.9156089	0.9090989
2020-08-06 02:35:00	1.00793	1.006666	1.9170289	0.9090989
2020-08-06 02:40:00	1.00701	1.006666	1.9161089	0.9090989
2020-08-06 02:45:00	1.00655	1.006667	1.9156489	0.9090989
2020-08-06 02:50:00	1.00563	1.006436	1.9147289	0.9090989
2020-08-06 02:55:00	1.00656	1.00644	1.9156589	0.9090989
2020-08-06 03:00:00	1.00655	1.006445	1.9156489	0.9090989
2020-08-06 03:05:00	1.00653	1.006539	1.9156289	0.9090989
2020-08-06 03:10:00	1.00653	1.006633	1.9156289	0.9090989
2020-08-06 03:15:00	1.00654	1.006634	1.9156389	0.9090989
2020-08-06 03:20:00	1.00701	1.006684	1.9161089	0.9090989
2020-08-06 03:25:00	1.00562	1.006453	1.9147189	0.9090989
2020-08-06 03:30:00	1.0056	1.006312	1.9146989	0.9090989
2020-08-06 03:35:00	1.00608	1.006265	1.9151789	0.9090989
2020-08-06 03:40:00	1.00561	1.006263	1.9147089	0.9090989
2020-08-06 03:45:00	1.00653	1.00626	1.9156289	0.9090989
2020-08-06 03:50:00	1.00653	1.006258	1.9156289	0.9090989
2020-08-06 03:55:00	1.00653	1.006258	1.9156289	0.9090989
2020-08-06 04:00:00	1.00605	1.00621	1.9151489	0.9090989
2020-08-06 04:05:00	1.00653	1.006209	1.9156289	0.9090989
2020-08-06 04:10:00	1.00699	1.006207	1.9160889	0.9090989
2020-08-06 04:15:00	1.00701	1.006346	1.9161089	0.9090989
2020-08-06 04:20:00	1.007	1.006486	1.9160989	0.9090989
2020-08-06 04:25:00	1.00607	1.006485	1.9151689	0.9090989
2020-08-06 04:30:00	1.00608	1.006532	1.9151789	0.9090989
2020-08-06 04:35:00	1.00654	1.006533	1.9156389	0.9090989
2020-08-06 04:40:00	1.00745	1.006625	1.9165489	0.9090989
2020-08-06 04:45:00	1.007	1.006672	1.9160989	0.9090989
2020-08-06 04:50:00	1.00608	1.006675	1.9151789	0.9090989
2020-08-06 04:55:00	1.00655	1.006677	1.9156489	0.9090989
2020-08-06 05:00:00	1.00701	1.006679	1.9161089	0.9090989
2020-08-06 05:05:00	1.00653	1.006631	1.9156289	0.9090989
2020-08-06 05:10:00	1.00655	1.006586	1.9156489	0.9090989
2020-08-06 05:15:00	1.00702	1.006681	1.9161189	0.9090989
2020-08-06 05:20:00	1.00702	1.006775	1.9161189	0.9090989
2020-08-06 05:25:00	1.00656	1.006777	1.9156589	0.9090989
2020-08-06 05:30:00	1.00653	1.006685	1.9156289	0.9090989
2020-08-06 05:35:00	1.0056	1.006545	1.9146989	0.9090989
2020-08-06 05:40:00	1.00561	1.006498	1.9147089	0.9090989
2020-08-06 05:45:00	1.00609	1.006452	1.9151889	0.9090989
2020-08-06 05:50:00	1.00656	1.006407	1.9156589	0.9090989
2020-08-06 05:55:00	1.00608	1.006362	1.9151789	0.9090989
2020-08-06 06:00:00	1.00654	1.006361	1.9156389	0.9090989
2020-08-06 06:05:00	1.00653	1.006312	1.9156289	0.9090989
2020-08-06 06:10:00	1.007	1.00631	1.9160989	0.9090989
2020-08-06 06:15:00	1.00699	1.006353	1.9160889	0.9090989
2020-08-06 06:20:00	1.00606	1.006306	1.9151589	0.9090989
2020-08-06 06:25:00	1.00559	1.006305	1.9146889	0.9090989
2020-08-06 06:30:00	1.00561	1.006305	1.9147089	0.9090989
2020-08-06 06:35:00	1.00608	1.006304	1.9151789	0.9090989
2020-08-06 06:40:00	1.00609	1.006257	1.9151889	0.9090989
2020-08-06 06:45:00	1.00703	1.006352	1.9161289	0.9090989
2020-08-06 06:50:00	1.007	1.006398	1.9160989	0.9090989
2020-08-06 06:55:00	1.0056	1.006305	1.9146989	0.9090989
2020-08-06 07:00:00	1.00561	1.006166	1.9147089	0.9090989
2020-08-06 07:05:00	1.00702	1.006169	1.9161189	0.9090989
2020-08-06 07:10:00	1.00701	1.006264	1.9161089	0.9090989
2020-08-06 07:15:00	1.00698	1.006403	1.9160789	0.9090989
2020-08-06 07:20:00	1.00699	1.006541	1.9160889	0.9090989
2020-08-06 07:25:00	1.00654	1.006587	1.9156389	0.9090989
2020-08-06 07:30:00	1.00652	1.00663	1.9156189	0.9090989
2020-08-06 07:35:00	1.007	1.006627	1.9160989	0.9090989
2020-08-06 07:40:00	1.00607	1.006534	1.9151689	0.9090989
2020-08-06 07:45:00	1.00559	1.006533	1.9146889	0.9090989
2020-08-06 07:50:00	1.00653	1.006625	1.9156289	0.9090989
2020-08-06 07:55:00	1.00699	1.006622	1.9160889	0.9090989
2020-08-06 08:00:00	1.00699	1.00662	1.9160889	0.9090989
2020-08-06 08:05:00	1.00603	1.006525	1.9151289	0.9090989
2020-08-06 08:10:00	1.00604	1.00643	1.9151389	0.9090989
2020-08-06 08:15:00	1.00696	1.006472	1.9160589	0.9090989
2020-08-06 08:20:00	1.00698	1.006518	1.9160789	0.9090989
2020-08-06 08:25:00	1.00603	1.006421	1.9151289	0.9090989
2020-08-06 08:30:00	1.00697	1.006511	1.9160689	0.9090989
2020-08-06 08:35:00	1.00606	1.006558	1.9151589	0.9090989
2020-08-06 08:40:00	1.00654	1.006559	1.9156389	0.9090989
2020-08-06 08:45:00	1.00562	1.006422	1.9147189	0.9090989
2020-08-06 08:50:00	1.00561	1.006284	1.9147089	0.9090989
2020-08-06 08:55:00	1.00655	1.006336	1.9156489	0.9090989
2020-08-06 09:00:00	1.00559	1.006291	1.9146889	0.9090989
2020-08-06 09:05:00	1.00701	1.006296	1.9161089	0.9090989
2020-08-06 09:10:00	1.00701	1.006299	1.9161089	0.9090989
2020-08-06 09:15:00	1.00608	1.006304	1.9151789	0.9090989
2020-08-06 09:20:00	1.00607	1.006214	1.9151689	0.9090989
2020-08-06 09:25:00	1.00608	1.006216	1.9151789	0.9090989
2020-08-06 09:30:00	1.00702	1.006264	1.9161189	0.9090989
2020-08-06 09:35:00	1.00701	1.006403	1.9161089	0.9090989
2020-08-06 09:40:00	1.00702	1.006544	1.9161189	0.9090989
2020-08-06 09:45:00	1.00701	1.00659	1.9161089	0.9090989
2020-08-06 09:50:00	1.00559	1.00659	1.9146889	0.9090989
2020-08-06 09:55:00	1.00604	1.006493	1.9151389	0.9090989
2020-08-06 10:00:00	1.00603	1.006395	1.9151289	0.9090989
2020-08-06 10:05:00	1.00699	1.006486	1.9160889	0.9090989
2020-08-06 10:10:00	1.00701	1.00658	1.9161089	0.9090989
2020-08-06 10:15:00	1.00654	1.006626	1.9156389	0.9090989
2020-08-06 10:20:00	1.0056	1.006484	1.9146989	0.9090989
2020-08-06 10:25:00	1.00701	1.006484	1.9161089	0.9090989
2020-08-06 10:30:00	1.00609	1.006391	1.9151889	0.9090989
2020-08-06 10:35:00	1.00701	1.006391	1.9161089	0.9090989
2020-08-06 10:40:00	1.00606	1.006438	1.9151589	0.9090989
2020-08-06 10:45:00	1.00654	1.006488	1.9156389	0.9090989
2020-08-06 10:50:00	1.00561	1.006446	1.9147089	0.9090989
2020-08-06 10:55:00	1.00701	1.006448	1.9161089	0.9090989
2020-08-06 11:00:00	1.00607	1.006354	1.9151689	0.9090989
2020-08-06 11:05:00	1.00606	1.006306	1.9151589	0.9090989
2020-08-06 11:10:00	1.00561	1.006307	1.9147089	0.9090989
2020-08-06 11:15:00	1.00562	1.006168	1.9147189	0.9090989
2020-08-06 11:20:00	1.00699	1.006258	1.9160889	0.9090989
2020-08-06 11:25:00	1.00608	1.006165	1.9151789	0.9090989
2020-08-06 11:30:00	1.00653	1.006212	1.9156289	0.9090989
2020-08-06 11:35:00	1.00655	1.006213	1.9156489	0.9090989
2020-08-06 11:40:00	1.00654	1.006306	1.9156389	0.9090989
2020-08-06 11:45:00	1.00562	1.006167	1.9147189	0.9090989
2020-08-06 11:50:00	1.00606	1.006166	1.9151589	0.9090989
2020-08-06 11:55:00	1.007	1.00626	1.9160989	0.9090989
2020-08-06 12:00:00	1.007	1.006399	1.9160989	0.9090989
2020-08-06 12:05:00	1.00696	1.006533	1.9160589	0.9090989
2020-08-06 12:10:00	1.00604	1.006438	1.9151389	0.9090989
2020-08-06 12:15:00	1.0065	1.00648	1.9155989	0.9090989
2020-08-06 12:20:00	1.00604	1.006431	1.9151389	0.9090989
2020-08-06 12:25:00	1.00559	1.006335	1.9146889	0.9090989
2020-08-06 12:30:00	1.00561	1.006242	1.9147089	0.9090989
2020-08-06 12:35:00	1.00653	1.006333	1.9156289	0.9090989
2020-08-06 12:40:00	1.00655	1.006382	1.9156489	0.9090989
2020-08-06 12:45:00	1.00654	1.006336	1.9156389	0.9090989
2020-08-06 12:50:00	1.00608	1.006244	1.9151789	0.9090989
2020-08-06 12:55:00	1.00654	1.006202	1.9156389	0.9090989
2020-08-06 13:00:00	1.00605	1.006203	1.9151489	0.9090989
2020-08-06 13:05:00	1.00698	1.006251	1.9160789	0.9090989
2020-08-06 13:10:00	1.00653	1.0063	1.9156289	0.9090989
2020-08-06 13:15:00	1.00698	1.006439	1.9160789	0.9090989
2020-08-06 13:20:00	1.007	1.006578	1.9160989	0.9090989
2020-08-06 13:25:00	1.00607	1.006532	1.9151689	0.9090989
2020-08-06 13:30:00	1.00608	1.006485	1.9151789	0.9090989
2020-08-06 13:35:00	1.00702	1.006533	1.9161189	0.9090989
2020-08-06 13:40:00	1.00702	1.006627	1.9161189	0.9090989
2020-08-06 13:45:00	1.00561	1.006534	1.9147089	0.9090989
2020-08-06 13:50:00	1.00561	1.00649	1.9147089	0.9090989
2020-08-06 13:55:00	1.00655	1.006447	1.9156489	0.9090989
2020-08-06 14:00:00	1.00561	1.006355	1.9147089	0.9090989
2020-08-06 14:05:00	1.00561	1.006218	1.9147089	0.9090989
2020-08-06 14:10:00	1.00558	1.006076	1.9146789	0.9090989
2020-08-06 14:15:00	1.00559	1.006028	1.9146889	0.9090989
2020-08-06 14:20:00	1.00557	1.005977	1.9146689	0.9090989
2020-08-06 14:25:00	1.00699	1.005974	1.9160889	0.9090989
2020-08-06 14:30:00	1.00699	1.005971	1.9160889	0.9090989
2020-08-06 14:35:00	1.00561	1.005971	1.9147089	0.9090989
2020-08-06 14:40:00	1.00558	1.005968	1.9146789	0.9090989
2020-08-06 14:45:00	1.00605	1.005918	1.9151489	0.9090989
2020-08-06 14:50:00	1.00559	1.005916	1.9146889	0.9090989
2020-08-06 14:55:00	1.00561	1.005916	1.9147089	0.9090989
2020-08-06 15:00:00	1.00558	1.005916	1.9146789	0.9090989
2020-08-06 15:05:00	1.00652	1.006009	1.9156189	0.9090989
2020-08-06 15:10:00	1.007	1.006152	1.9160989	0.9090989
2020-08-06 15:15:00	1.00603	1.006056	1.9151289	0.9090989
2020-08-06 15:20:00	1.00604	1.005961	1.9151389	0.9090989
2020-08-06 15:25:00	1.00605	1.006005	1.9151489	0.9090989
2020-08-06 15:30:00	1.00605	1.006052	1.9151489	0.9090989
2020-08-06 15:35:00	1.00653	1.0061	1.9156289	0.9090989
2020-08-06 15:40:00	1.00608	1.006149	1.9151789	0.9090989
2020-08-06 15:45:00	1.00607	1.006195	1.9151689	0.9090989
2020-08-06 15:50:00	1.00701	1.006338	1.9161089	0.9090989
2020-08-06 15:55:00	1.00606	1.006292	1.9151589	0.9090989
2020-08-06 16:00:00	1.00606	1.006198	1.9151589	0.9090989
2020-08-06 16:05:00	1.00606	1.006201	1.9151589	0.9090989
2020-08-06 16:10:00	1.00608	1.006205	1.9151789	0.9090989
2020-08-06 16:15:00	1.00602	1.006202	1.9151189	0.9090989
2020-08-06 16:20:00	1.00604	1.006201	1.9151389	0.9090989
2020-08-06 16:25:00	1.00698	1.006246	1.9160789	0.9090989
2020-08-06 16:30:00	1.00606	1.006244	1.9151589	0.9090989
2020-08-06 16:35:00	1.00608	1.006245	1.9151789	0.9090989
2020-08-06 16:40:00	1.00607	1.006151	1.9151689	0.9090989
2020-08-06 16:45:00	1.00746	1.006291	1.9165589	0.9090989
2020-08-06 16:50:00	1.00698	1.006383	1.9160789	0.9090989
2020-08-06 16:55:00	1.00558	1.006335	1.9146789	0.9090989
2020-08-06 17:00:00	1.00557	1.006284	1.9146689	0.9090989
2020-08-06 17:05:00	1.00604	1.006286	1.9151389	0.9090989
2020-08-06 17:10:00	1.0056	1.006242	1.9146989	0.9090989
2020-08-06 17:15:00	1.00701	1.006245	1.9161089	0.9090989
2020-08-06 17:20:00	1.00607	1.006246	1.9151689	0.9090989
2020-08-06 17:25:00	1.00701	1.006339	1.9161089	0.9090989
2020-08-06 17:30:00	1.00561	1.006293	1.9147089	0.9090989
2020-08-06 17:35:00	1.007	1.006247	1.9160989	0.9090989
2020-08-06 17:40:00	1.00606	1.006155	1.9151589	0.9090989
2020-08-06 17:45:00	1.00606	1.006203	1.9151589	0.9090989
2020-08-06 17:50:00	1.00561	1.006207	1.9147089	0.9090989
2020-08-06 17:55:00	1.00562	1.006165	1.9147189	0.9090989
2020-08-06 18:00:00	1.0056	1.006165	1.9146989	0.9090989
2020-08-06 18:05:00	1.00651	1.006115	1.9156089	0.9090989
2020-08-06 18:10:00	1.00511	1.006019	1.9142089	0.9090989
2020-08-06 18:15:00	1.00559	1.005877	1.9146889	0.9090989
2020-08-06 18:20:00	1.00561	1.005877	1.9147089	0.9090989
2020-08-06 18:25:00	1.00607	1.005784	1.9151689	0.9090989
2020-08-06 18:30:00	1.00515	1.005693	1.9142489	0.9090989
2020-08-06 18:35:00	1.00609	1.005696	1.9151889	0.9090989
2020-08-06 18:40:00	1.0056	1.005695	1.9146989	0.9090989
2020-08-06 18:45:00	1.00701	1.005834	1.9161089	0.9090989
2020-08-06 18:50:00	1.00559	1.005833	1.9146889	0.9090989
2020-08-06 18:55:00	1.00561	1.005743	1.9147089	0.9090989
2020-08-06 19:00:00	1.00562	1.005794	1.9147189	0.9090989
2020-08-06 19:05:00	1.00699	1.005934	1.9160889	0.9090989
2020-08-06 19:10:00	1.00606	1.005979	1.9151589	0.9090989
2020-08-06 19:15:00	1.00698	1.00607	1.9160789	0.9090989
2020-08-06 19:20:00	1.00603	1.006158	1.9151289	0.9090989
2020-08-06 19:25:00	1.00651	1.0062	1.9156089	0.9090989
2020-08-06 19:30:00	1.00603	1.006243	1.9151289	0.9090989
2020-08-06 19:35:00	1.00605	1.006147	1.9151489	0.9090989
2020-08-06 19:40:00	1.00603	1.006191	1.9151289	0.9090989
2020-08-06 19:45:00	1.00606	1.006236	1.9151589	0.9090989
2020-08-06 19:50:00	1.00606	1.00628	1.9151589	0.9090989
2020-08-06 19:55:00	1.00747	1.006328	1.9165689	0.9090989
2020-08-06 20:00:00	1.00653	1.006375	1.9156289	0.9090989
2020-08-06 20:05:00	1.007	1.006377	1.9160989	0.9090989
2020-08-06 20:10:00	1.00608	1.006382	1.9151789	0.9090989
2020-08-06 20:15:00	1.00702	1.006433	1.9161189	0.9090989
2020-08-06 20:20:00	1.00609	1.006439	1.9151889	0.9090989
2020-08-06 20:25:00	1.00609	1.006443	1.9151889	0.9090989
2020-08-06 20:30:00	1.00608	1.006448	1.9151789	0.9090989
2020-08-06 20:35:00	1.00607	1.006449	1.9151689	0.9090989
2020-08-06 20:40:00	1.00606	1.006449	1.9151589	0.9090989
2020-08-06 20:45:00	1.00606	1.006308	1.9151589	0.9090989
2020-08-06 20:50:00	1.00514	1.006169	1.9142389	0.9090989
2020-08-06 20:55:00	1.00609	1.006078	1.9151889	0.9090989
2020-08-06 21:00:00	1.00609	1.006079	1.9151889	0.9090989
2020-08-06 21:05:00	1.00701	1.006078	1.9161089	0.9090989
2020-08-06 21:10:00	1.00609	1.006078	1.9151889	0.9090989
2020-08-06 21:15:00	1.00561	1.00603	1.9147089	0.9090989
2020-08-06 21:20:00	1.00561	1.005983	1.9147089	0.9090989
2020-08-06 21:25:00	1.00608	1.005984	1.9151789	0.9090989
2020-08-06 21:30:00	1.00607	1.005985	1.9151689	0.9090989
2020-08-06 21:35:00	1.00607	1.005986	1.9151689	0.9090989
2020-08-06 21:40:00	1.00606	1.006078	1.9151589	0.9090989
2020-08-06 21:45:00	1.00606	1.006075	1.9151589	0.9090989
2020-08-06 21:50:00	1.00608	1.006074	1.9151789	0.9090989
2020-08-06 21:55:00	1.00562	1.005935	1.9147189	0.9090989
2020-08-06 22:00:00	1.00561	1.005887	1.9147089	0.9090989
2020-08-06 22:05:00	1.007	1.006026	1.9160989	0.9090989
2020-08-06 22:10:00	1.00605	1.00607	1.9151489	0.9090989
2020-08-06 22:15:00	1.00652	1.006114	1.9156189	0.9090989
2020-08-06 22:20:00	1.00607	1.006114	1.9151689	0.9090989
2020-08-06 22:25:00	1.00606	1.006113	1.9151589	0.9090989
2020-08-06 22:30:00	1.00606	1.006113	1.9151589	0.9090989
2020-08-06 22:35:00	1.00605	1.006112	1.9151489	0.9090989
2020-08-06 22:40:00	1.00604	1.006108	1.9151389	0.9090989
2020-08-06 22:45:00	1.00603	1.006149	1.9151289	0.9090989
2020-08-06 22:50:00	1.00697	1.006285	1.9160689	0.9090989
2020-08-06 22:55:00	1.00605	1.00619	1.9151489	0.9090989
2020-08-06 23:00:00	1.00605	1.00619	1.9151489	0.9090989
2020-08-06 23:05:00	1.0056	1.006098	1.9146989	0.9090989
2020-08-06 23:10:00	1.00559	1.00605	1.9146889	0.9090989
2020-08-06 23:15:00	1.00561	1.006005	1.9147089	0.9090989
2020-08-06 23:20:00	1.0056	1.005959	1.9146989	0.9090989
2020-08-06 23:25:00	1.00557	1.005911	1.9146689	0.9090989
2020-08-06 23:30:00	1.00653	1.00596	1.9156289	0.9090989
2020-08-06 23:35:00	1.00561	1.005918	1.9147089	0.9090989
2020-08-06 23:40:00	1.00559	1.00578	1.9146889	0.9090989
2020-08-06 23:45:00	1.00557	1.005732	1.9146689	0.9090989
2020-08-06 23:50:00	1.00556	1.005683	1.9146589	0.9090989
2020-08-06 23:55:00	1.00556	1.005679	1.9146589	0.9090989
2020-08-07 00:00:00	1.00557	1.005677	1.9146689	0.9090989
2020-08-07 00:05:00	1.00604	1.00572	1.9151389	0.9090989
2020-08-07 00:10:00	1.00606	1.005766	1.9151589	0.9090989
2020-08-07 00:15:00	1.00696	1.005905	1.9160589	0.9090989
2020-08-07 00:20:00	1.00603	1.005855	1.9151289	0.9090989
2020-08-07 00:25:00	1.00604	1.005898	1.9151389	0.9090989
2020-08-07 00:30:00	1.00606	1.005945	1.9151589	0.9090989
2020-08-07 00:35:00	1.00608	1.005996	1.9151789	0.9090989
2020-08-07 00:40:00	1.00607	1.006047	1.9151689	0.9090989
2020-08-07 00:45:00	1.00606	1.006097	1.9151589	0.9090989
2020-08-07 00:50:00	1.00608	1.006148	1.9151789	0.9090989
2020-08-07 00:55:00	1.00606	1.00615	1.9151589	0.9090989
2020-08-07 01:00:00	1.00607	1.006151	1.9151689	0.9090989
2020-08-07 01:05:00	1.00605	1.00606	1.9151489	0.9090989
2020-08-07 01:10:00	1.00607	1.006064	1.9151689	0.9090989
2020-08-07 01:15:00	1.00608	1.006068	1.9151789	0.9090989
2020-08-07 01:20:00	1.00605	1.006067	1.9151489	0.9090989
2020-08-07 01:25:00	1.00605	1.006064	1.9151489	0.9090989
2020-08-07 01:30:00	1.00558	1.006015	1.9146789	0.9090989
2020-08-07 01:35:00	1.00558	1.005967	1.9146789	0.9090989
2020-08-07 01:40:00	1.00607	1.005966	1.9151689	0.9090989
2020-08-07 01:45:00	1.00701	1.006061	1.9161089	0.9090989
2020-08-07 01:50:00	1.00562	1.006016	1.9147189	0.9090989
2020-08-07 01:55:00	1.00608	1.006019	1.9151789	0.9090989
2020-08-07 02:00:00	1.00608	1.00602	1.9151789	0.9090989
2020-08-07 02:05:00	1.00609	1.006021	1.9151889	0.9090989
2020-08-07 02:10:00	1.00609	1.006025	1.9151889	0.9090989
2020-08-07 02:15:00	1.00561	1.005981	1.9147089	0.9090989
2020-08-07 02:20:00	1.00561	1.005984	1.9147089	0.9090989
2020-08-07 02:25:00	1.00562	1.005988	1.9147189	0.9090989
2020-08-07 02:30:00	1.00562	1.005943	1.9147189	0.9090989
2020-08-07 02:35:00	1.00656	1.005898	1.9156589	0.9090989
2020-08-07 02:40:00	1.00606	1.005942	1.9151589	0.9090989
2020-08-07 02:45:00	1.00561	1.005895	1.9147089	0.9090989
2020-08-07 02:50:00	1.00562	1.005849	1.9147189	0.9090989
2020-08-07 02:55:00	1.00609	1.005849	1.9151889	0.9090989
2020-08-07 03:00:00	1.00609	1.005849	1.9151889	0.9090989
2020-08-07 03:05:00	1.00607	1.005895	1.9151689	0.9090989
2020-08-07 03:10:00	1.00606	1.00594	1.9151589	0.9090989
2020-08-07 03:15:00	1.00606	1.005984	1.9151589	0.9090989
2020-08-07 03:20:00	1.00511	1.005933	1.9142089	0.9090989
2020-08-07 03:25:00	1.0056	1.005837	1.9146989	0.9090989
2020-08-07 03:30:00	1.00608	1.005839	1.9151789	0.9090989
2020-08-07 03:35:00	1.00562	1.00584	1.9147189	0.9090989
2020-08-07 03:40:00	1.00561	1.005839	1.9147089	0.9090989
2020-08-07 03:45:00	1.00608	1.005838	1.9151789	0.9090989
2020-08-07 03:50:00	1.00514	1.005743	1.9142389	0.9090989
2020-08-07 03:55:00	1.00607	1.005743	1.9151689	0.9090989
2020-08-07 04:00:00	1.00608	1.005745	1.9151789	0.9090989
2020-08-07 04:05:00	1.00604	1.005743	1.9151389	0.9090989
2020-08-07 04:10:00	1.00605	1.005837	1.9151489	0.9090989
2020-08-07 04:15:00	1.00559	1.005836	1.9146889	0.9090989
2020-08-07 04:20:00	1.00558	1.005786	1.9146789	0.9090989
2020-08-07 04:25:00	1.00512	1.005736	1.9142189	0.9090989
2020-08-07 04:30:00	1.00605	1.00578	1.9151489	0.9090989
2020-08-07 04:35:00	1.00605	1.005777	1.9151489	0.9090989
2020-08-07 04:40:00	1.00514	1.005777	1.9142389	0.9090989
2020-08-07 04:45:00	1.0056	1.00573	1.9146989	0.9090989
2020-08-07 04:50:00	1.0056	1.005682	1.9146989	0.9090989
2020-08-07 04:55:00	1.00559	1.005637	1.9146889	0.9090989
2020-08-07 05:00:00	1.00559	1.005591	1.9146889	0.9090989
2020-08-07 05:05:00	1.00561	1.005593	1.9147089	0.9090989
2020-08-07 05:10:00	1.00559	1.005594	1.9146889	0.9090989
2020-08-07 05:15:00	1.00559	1.005641	1.9146889	0.9090989
2020-08-07 05:20:00	1.0056	1.005596	1.9146989	0.9090989
2020-08-07 05:25:00	1.00608	1.005599	1.9151789	0.9090989
2020-08-07 05:30:00	1.00608	1.005693	1.9151789	0.9090989
2020-08-07 05:35:00	1.00559	1.005692	1.9146889	0.9090989
2020-08-07 05:40:00	1.00606	1.005738	1.9151589	0.9090989
2020-08-07 05:45:00	1.00511	1.00569	1.9142089	0.9090989
2020-08-07 05:50:00	1.00605	1.005736	1.9151489	0.9090989
2020-08-07 05:55:00	1.00605	1.00578	1.9151489	0.9090989
2020-08-07 06:00:00	1.00604	1.005825	1.9151389	0.9090989
2020-08-07 06:05:00	1.00556	1.005822	1.9146589	0.9090989
2020-08-07 06:10:00	1.00557	1.005819	1.9146689	0.9090989
2020-08-07 06:15:00	1.00466	1.005677	1.9137589	0.9090989
2020-08-07 06:20:00	1.00468	1.005537	1.9137789	0.9090989
2020-08-07 06:25:00	1.00557	1.005535	1.9146689	0.9090989
2020-08-07 06:30:00	1.00559	1.005488	1.9146889	0.9090989
2020-08-07 06:35:00	1.00608	1.005585	1.9151789	0.9090989
2020-08-07 06:40:00	1.00605	1.005585	1.9151489	0.9090989
2020-08-07 06:45:00	1.0056	1.00554	1.9146989	0.9090989
2020-08-07 06:50:00	1.0056	1.005496	1.9146989	0.9090989
2020-08-07 06:55:00	1.00608	1.005548	1.9151789	0.9090989
2020-08-07 07:00:00	1.00516	1.005507	1.9142589	0.9090989
2020-08-07 07:05:00	1.00514	1.005555	1.9142389	0.9090989
2020-08-07 07:10:00	1.00515	1.005602	1.9142489	0.9090989
2020-08-07 07:15:00	1.00514	1.005559	1.9142389	0.9090989
2020-08-07 07:20:00	1.00607	1.005607	1.9151689	0.9090989
2020-08-07 07:25:00	1.00606	1.005605	1.9151589	0.9090989
2020-08-07 07:30:00	1.00559	1.005559	1.9146889	0.9090989
2020-08-07 07:35:00	1.00466	1.005465	1.9137589	0.9090989
2020-08-07 07:40:00	1.00559	1.005464	1.9146889	0.9090989
2020-08-07 07:45:00	1.00561	1.005417	1.9147089	0.9090989
2020-08-07 07:50:00	1.0056	1.005461	1.9146989	0.9090989
2020-08-07 07:55:00	1.00608	1.005555	1.9151789	0.9090989
2020-08-07 08:00:00	1.00608	1.005648	1.9151789	0.9090989
2020-08-07 08:05:00	1.00605	1.005739	1.9151489	0.9090989
2020-08-07 08:10:00	1.00606	1.005738	1.9151589	0.9090989
2020-08-07 08:15:00	1.00607	1.005739	1.9151689	0.9090989
2020-08-07 08:20:00	1.00606	1.005786	1.9151589	0.9090989
2020-08-07 08:25:00	1.00468	1.005788	1.9137789	0.9090989
2020-08-07 08:30:00	1.00562	1.005791	1.9147189	0.9090989
2020-08-07 08:35:00	1.00563	1.005793	1.9147289	0.9090989
2020-08-07 08:40:00	1.00516	1.005749	1.9142589	0.9090989
2020-08-07 08:45:00	1.00608	1.005749	1.9151789	0.9090989
2020-08-07 08:50:00	1.00609	1.00575	1.9151889	0.9090989
2020-08-07 08:55:00	1.00514	1.005659	1.9142389	0.9090989
2020-08-07 09:00:00	1.00607	1.00566	1.9151689	0.9090989
2020-08-07 09:05:00	1.00608	1.005661	1.9151789	0.9090989
2020-08-07 09:10:00	1.00604	1.005659	1.9151389	0.9090989
2020-08-07 09:15:00	1.0056	1.005751	1.9146989	0.9090989
2020-08-07 09:20:00	1.0056	1.005749	1.9146989	0.9090989
2020-08-07 09:25:00	1.00468	1.005654	1.9137789	0.9090989
2020-08-07 09:30:00	1.00608	1.005746	1.9151789	0.9090989
2020-08-07 09:35:00	1.00609	1.005747	1.9151889	0.9090989
2020-08-07 09:40:00	1.00703	1.005841	1.9161289	0.9090989
2020-08-07 09:45:00	1.0061	1.005937	1.9151989	0.9090989
2020-08-07 09:50:00	1.00608	1.005938	1.9151789	0.9090989
2020-08-07 09:55:00	1.00609	1.005939	1.9151889	0.9090989
2020-08-07 10:00:00	1.00608	1.005943	1.9151789	0.9090989
2020-08-07 10:05:00	1.00607	1.00599	1.9151689	0.9090989
2020-08-07 10:10:00	1.00606	1.006036	1.9151589	0.9090989
2020-08-07 10:15:00	1.00606	1.006174	1.9151589	0.9090989
2020-08-07 10:20:00	1.00606	1.006172	1.9151589	0.9090989
2020-08-07 10:25:00	1.00699	1.006262	1.9160889	0.9090989
2020-08-07 10:30:00	1.00604	1.006163	1.9151389	0.9090989
2020-08-07 10:35:00	1.00605	1.006158	1.9151489	0.9090989
2020-08-07 10:40:00	1.00605	1.006155	1.9151489	0.9090989
2020-08-07 10:45:00	1.00605	1.006151	1.9151489	0.9090989
2020-08-07 10:50:00	1.00652	1.006195	1.9156189	0.9090989
2020-08-07 10:55:00	1.00514	1.006102	1.9142389	0.9090989
2020-08-07 11:00:00	1.00608	1.006104	1.9151789	0.9090989
2020-08-07 11:05:00	1.00609	1.006107	1.9151889	0.9090989
2020-08-07 11:10:00	1.00609	1.00611	1.9151889	0.9090989
2020-08-07 11:15:00	1.00655	1.006066	1.9156489	0.9090989
2020-08-07 11:20:00	1.00562	1.006024	1.9147189	0.9090989
2020-08-07 11:25:00	1.00609	1.006028	1.9151889	0.9090989
2020-08-07 11:30:00	1.00609	1.006032	1.9151889	0.9090989
2020-08-07 11:35:00	1.0061	1.006037	1.9151989	0.9090989
2020-08-07 11:40:00	1.00515	1.0059	1.9142489	0.9090989
2020-08-07 11:45:00	1.00609	1.005995	1.9151889	0.9090989
2020-08-07 11:50:00	1.00608	1.005995	1.9151789	0.9090989
2020-08-07 11:55:00	1.00609	1.005995	1.9151889	0.9090989
2020-08-07 12:00:00	1.00608	1.005994	1.9151789	0.9090989
2020-08-07 12:05:00	1.0056	1.005899	1.9146989	0.9090989
2020-08-07 12:10:00	1.00468	1.005805	1.9137789	0.9090989
2020-08-07 12:15:00	1.00559	1.005755	1.9146889	0.9090989
2020-08-07 12:20:00	1.0056	1.005706	1.9146989	0.9090989
2020-08-07 12:25:00	1.00468	1.005564	1.9137789	0.9090989
2020-08-07 12:30:00	1.00606	1.005655	1.9151589	0.9090989
2020-08-07 12:35:00	1.00604	1.00565	1.9151389	0.9090989
2020-08-07 12:40:00	1.00605	1.005647	1.9151489	0.9090989
2020-08-07 12:45:00	1.00607	1.005645	1.9151689	0.9090989
2020-08-07 12:50:00	1.00607	1.005644	1.9151689	0.9090989
2020-08-07 12:55:00	1.00606	1.00569	1.9151589	0.9090989
2020-08-07 13:00:00	1.00654	1.005876	1.9156389	0.9090989
2020-08-07 13:05:00	1.00608	1.005925	1.9151789	0.9090989
2020-08-07 13:10:00	1.00654	1.006019	1.9156389	0.9090989
2020-08-07 13:15:00	1.00652	1.006203	1.9156189	0.9090989
2020-08-07 13:20:00	1.00607	1.006204	1.9151689	0.9090989
2020-08-07 13:25:00	1.00607	1.006207	1.9151689	0.9090989
2020-08-07 13:30:00	1.00464	1.006066	1.9137389	0.9090989
2020-08-07 13:35:00	1.0056	1.006019	1.9146989	0.9090989
2020-08-07 13:40:00	1.00608	1.00602	1.9151789	0.9090989
2020-08-07 13:45:00	1.00606	1.00602	1.9151589	0.9090989
2020-08-07 13:50:00	1.00607	1.005973	1.9151689	0.9090989
2020-08-07 13:55:00	1.00514	1.005879	1.9142389	0.9090989
2020-08-07 14:00:00	1.00466	1.005691	1.9137589	0.9090989
2020-08-07 14:05:00	1.00508	1.005547	1.9141789	0.9090989
2020-08-07 14:10:00	1.006	1.00554	1.9150989	0.9090989
2020-08-07 14:15:00	1.00599	1.005532	1.9150889	0.9090989
2020-08-07 14:20:00	1.00601	1.005669	1.9151089	0.9090989
2020-08-07 14:25:00	1.00556	1.005665	1.9146589	0.9090989
2020-08-07 14:30:00	1.00555	1.005612	1.9146489	0.9090989
2020-08-07 14:35:00	1.00604	1.00561	1.9151389	0.9090989
2020-08-07 14:40:00	1.00559	1.005562	1.9146889	0.9090989
2020-08-07 14:45:00	1.00607	1.005655	1.9151689	0.9090989
2020-08-07 14:50:00	1.00513	1.005702	1.9142289	0.9090989
2020-08-07 14:55:00	1.00606	1.0058	1.9151589	0.9090989
2020-08-07 15:00:00	1.00606	1.005806	1.9151589	0.9090989
2020-08-07 15:05:00	1.00654	1.005861	1.9156389	0.9090989
2020-08-07 15:10:00	1.00562	1.005822	1.9147189	0.9090989
2020-08-07 15:15:00	1.00651	1.005917	1.9156089	0.9090989
2020-08-07 15:20:00	1.0065	1.006012	1.9155989	0.9090989
2020-08-07 15:25:00	1.00557	1.005965	1.9146689	0.9090989
2020-08-07 15:30:00	1.00605	1.006011	1.9151489	0.9090989
2020-08-07 15:35:00	1.00607	1.006011	1.9151689	0.9090989
2020-08-07 15:40:00	1.00605	1.006103	1.9151489	0.9090989
2020-08-07 15:45:00	1.00604	1.006101	1.9151389	0.9090989
2020-08-07 15:50:00	1.00513	1.006008	1.9142289	0.9090989
2020-08-07 15:55:00	1.00607	1.005961	1.9151689	0.9090989
2020-08-07 16:00:00	1.0056	1.005959	1.9146989	0.9090989
2020-08-07 16:05:00	1.00561	1.005869	1.9147089	0.9090989
2020-08-07 16:10:00	1.00607	1.005826	1.9151689	0.9090989
2020-08-07 16:15:00	1.00608	1.005877	1.9151789	0.9090989
2020-08-07 16:20:00	1.00609	1.005881	1.9151889	0.9090989
2020-08-07 16:25:00	1.00608	1.005882	1.9151789	0.9090989
2020-08-07 16:30:00	1.00559	1.005836	1.9146889	0.9090989
2020-08-07 16:35:00	1.00561	1.005793	1.9147089	0.9090989
2020-08-07 16:40:00	1.0056	1.00584	1.9146989	0.9090989
2020-08-07 16:45:00	1.00514	1.005747	1.9142389	0.9090989
2020-08-07 16:50:00	1.00559	1.005746	1.9146889	0.9090989
2020-08-07 16:55:00	1.00558	1.005743	1.9146789	0.9090989
2020-08-07 17:00:00	1.00465	1.005601	1.9137489	0.9090989
2020-08-07 17:05:00	1.00606	1.005599	1.9151589	0.9090989
2020-08-07 17:10:00	1.00561	1.005551	1.9147089	0.9090989
2020-08-07 17:15:00	1.00561	1.005504	1.9147089	0.9090989
2020-08-07 17:20:00	1.00513	1.005458	1.9142289	0.9090989
2020-08-07 17:25:00	1.00604	1.005501	1.9151389	0.9090989
2020-08-07 17:30:00	1.00606	1.005547	1.9151589	0.9090989
2020-08-07 17:35:00	1.00559	1.005592	1.9146889	0.9090989
2020-08-07 17:40:00	1.00468	1.005501	1.9137789	0.9090989
2020-08-07 17:45:00	1.00607	1.00555	1.9151689	0.9090989
2020-08-07 17:50:00	1.00606	1.005691	1.9151589	0.9090989
2020-08-07 17:55:00	1.0051	1.005595	1.9141989	0.9090989
2020-08-07 18:00:00	1.00602	1.005636	1.9151189	0.9090989
2020-08-07 18:05:00	1.00557	1.005632	1.9146689	0.9090989
2020-08-07 18:10:00	1.00466	1.005585	1.9137589	0.9090989
2020-08-07 18:15:00	1.00608	1.005589	1.9151789	0.9090989
2020-08-07 18:20:00	1.0056	1.005543	1.9146989	0.9090989
2020-08-07 18:25:00	1.00468	1.005452	1.9137789	0.9090989
2020-08-07 18:30:00	1.00469	1.005453	1.9137889	0.9090989
2020-08-07 18:35:00	1.00563	1.005409	1.9147289	0.9090989
2020-08-07 18:40:00	1.00561	1.005364	1.9147089	0.9090989
2020-08-07 18:45:00	1.00514	1.005368	1.9142389	0.9090989
2020-08-07 18:50:00	1.00606	1.005372	1.9151589	0.9090989
2020-08-07 18:55:00	1.00608	1.005423	1.9151789	0.9090989
2020-08-07 19:00:00	1.00515	1.005472	1.9142489	0.9090989
2020-08-07 19:05:00	1.00563	1.005427	1.9147289	0.9090989
2020-08-07 19:10:00	1.00609	1.005476	1.9151889	0.9090989
2020-08-07 19:15:00	1.00468	1.005476	1.9137789	0.9090989
2020-08-07 19:20:00	1.00559	1.005566	1.9146889	0.9090989
2020-08-07 19:25:00	1.00561	1.005564	1.9147089	0.9090989
2020-08-07 19:30:00	1.00515	1.005518	1.9142489	0.9090989
2020-08-07 19:35:00	1.00609	1.005613	1.9151889	0.9090989
2020-08-07 19:40:00	1.00606	1.005613	1.9151589	0.9090989
2020-08-07 19:45:00	1.00607	1.005612	1.9151689	0.9090989
2020-08-07 19:50:00	1.00513	1.00561	1.9142289	0.9090989
2020-08-07 19:55:00	1.00605	1.005652	1.9151489	0.9090989
2020-08-07 20:00:00	1.00605	1.005648	1.9151489	0.9090989
2020-08-07 20:05:00	1.00419	1.005599	1.9132889	0.9090989
2020-08-07 20:10:00	1.00606	1.005646	1.9151589	0.9090989
2020-08-07 20:15:00	1.00604	1.005689	1.9151389	0.9090989
2020-08-07 20:20:00	1.00513	1.005687	1.9142289	0.9090989
2020-08-07 20:25:00	1.00512	1.00559	1.9142189	0.9090989
2020-08-07 20:30:00	1.00605	1.005589	1.9151489	0.9090989
2020-08-07 20:35:00	1.00466	1.005448	1.9137589	0.9090989
2020-08-07 20:40:00	1.0056	1.005495	1.9146989	0.9090989
2020-08-07 20:45:00	1.00467	1.005357	1.9137689	0.9090989
2020-08-07 20:50:00	1.00607	1.005359	1.9151689	0.9090989
2020-08-07 20:55:00	1.00608	1.005548	1.9151789	0.9090989
2020-08-07 21:00:00	1.00514	1.005456	1.9142389	0.9090989
2020-08-07 21:05:00	1.00511	1.005363	1.9142089	0.9090989
2020-08-07 21:10:00	1.00511	1.005361	1.9142089	0.9090989
2020-08-07 21:15:00	1.00651	1.0055	1.9156089	0.9090989
2020-08-07 21:20:00	1.00606	1.005501	1.9151589	0.9090989
2020-08-07 21:25:00	1.00513	1.005548	1.9142289	0.9090989
2020-08-07 21:30:00	1.00608	1.005596	1.9151789	0.9090989
2020-08-07 21:35:00	1.00607	1.005736	1.9151689	0.9090989
2020-08-07 21:40:00	1.00607	1.005736	1.9151689	0.9090989
2020-08-07 21:45:00	1.00513	1.005641	1.9142289	0.9090989
2020-08-07 21:50:00	1.00608	1.005735	1.9151789	0.9090989
2020-08-07 21:55:00	1.00469	1.005693	1.9137889	0.9090989
2020-08-07 22:00:00	1.00514	1.005696	1.9142389	0.9090989
2020-08-07 22:05:00	1.00608	1.005653	1.9151789	0.9090989
2020-08-07 22:10:00	1.00654	1.005701	1.9156389	0.9090989
2020-08-07 22:15:00	1.00515	1.005703	1.9142489	0.9090989
2020-08-07 22:20:00	1.00609	1.005704	1.9151889	0.9090989
2020-08-07 22:25:00	1.00423	1.00552	1.9133289	0.9090989
2020-08-07 22:30:00	1.00468	1.005381	1.9137789	0.9090989
2020-08-07 22:35:00	1.00561	1.005429	1.9147089	0.9090989
2020-08-07 22:40:00	1.00562	1.005383	1.9147189	0.9090989
2020-08-07 22:45:00	1.00561	1.005475	1.9147089	0.9090989
2020-08-07 22:50:00	1.00469	1.00543	1.9137889	0.9090989
2020-08-07 22:55:00	1.00561	1.005383	1.9147089	0.9090989
2020-08-07 23:00:00	1.00515	1.005244	1.9142489	0.9090989
2020-08-07 23:05:00	1.00469	1.005198	1.9137889	0.9090989
2020-08-07 23:10:00	1.00606	1.005195	1.9151589	0.9090989
2020-08-07 23:15:00	1.00606	1.005378	1.9151589	0.9090989
2020-08-07 23:20:00	1.00606	1.005516	1.9151589	0.9090989
2020-08-07 23:25:00	1.00607	1.005562	1.9151689	0.9090989
2020-08-07 23:30:00	1.00513	1.005513	1.9142289	0.9090989
2020-08-07 23:35:00	1.00515	1.005467	1.9142489	0.9090989
2020-08-07 23:40:00	1.00654	1.005652	1.9156389	0.9090989
2020-08-07 23:45:00	1.0056	1.005651	1.9146989	0.9090989
2020-08-07 23:50:00	1.00653	1.005789	1.9156289	0.9090989
2020-08-07 23:55:00	1.00514	1.005834	1.9142389	0.9090989
2020-08-08 00:00:00	1.00515	1.005743	1.9142489	0.9090989
2020-08-08 00:05:00	1.00513	1.00565	1.9142289	0.9090989
2020-08-08 00:10:00	1.00513	1.005557	1.9142289	0.9090989
2020-08-08 00:15:00	1.00604	1.005554	1.9151389	0.9090989
2020-08-08 00:20:00	1.00513	1.005554	1.9142289	0.9090989
2020-08-08 00:25:00	1.00514	1.005553	1.9142389	0.9090989
2020-08-08 00:30:00	1.00653	1.005552	1.9156289	0.9090989
2020-08-08 00:35:00	1.00515	1.005507	1.9142489	0.9090989
2020-08-08 00:40:00	1.00609	1.005463	1.9151889	0.9090989
2020-08-08 00:45:00	1.00516	1.005465	1.9142589	0.9090989
2020-08-08 00:50:00	1.00561	1.005511	1.9147089	0.9090989
2020-08-08 00:55:00	1.00515	1.005513	1.9142489	0.9090989
2020-08-08 01:00:00	1.00563	1.005563	1.9147289	0.9090989
2020-08-08 01:05:00	1.00469	1.005428	1.9137889	0.9090989
2020-08-08 01:10:00	1.0061	1.005525	1.9151989	0.9090989
2020-08-08 01:15:00	1.00467	1.005478	1.9137689	0.9090989
2020-08-08 01:20:00	1.00468	1.005293	1.9137789	0.9090989
2020-08-08 01:25:00	1.00469	1.005247	1.9137889	0.9090989
2020-08-08 01:30:00	1.00516	1.005154	1.9142589	0.9090989
2020-08-08 01:35:00	1.0047	1.005108	1.9137989	0.9090989
2020-08-08 01:40:00	1.00468	1.005015	1.9137789	0.9090989
2020-08-08 01:45:00	1.00562	1.005062	1.9147189	0.9090989
2020-08-08 01:50:00	1.00468	1.004967	1.9137789	0.9090989
2020-08-08 01:55:00	1.00514	1.005012	1.9142389	0.9090989
2020-08-08 02:00:00	1.00608	1.00501	1.9151789	0.9090989
2020-08-08 02:05:00	1.00513	1.005056	1.9142289	0.9090989
2020-08-08 02:10:00	1.00514	1.005102	1.9142389	0.9090989
2020-08-08 02:15:00	1.00607	1.00524	1.9151689	0.9090989
2020-08-08 02:20:00	1.00607	1.005331	1.9151689	0.9090989
2020-08-08 02:25:00	1.00606	1.005467	1.9151589	0.9090989
2020-08-08 02:30:00	1.00514	1.005513	1.9142389	0.9090989
2020-08-08 02:35:00	1.00609	1.00556	1.9151889	0.9090989
2020-08-08 02:40:00	1.00516	1.005608	1.9142589	0.9090989
2020-08-08 02:45:00	1.00654	1.005748	1.9156389	0.9090989
2020-08-08 02:50:00	1.00609	1.005749	1.9151889	0.9090989
2020-08-08 02:55:00	1.00514	1.00575	1.9142389	0.9090989
2020-08-08 03:00:00	1.00515	1.005751	1.9142489	0.9090989
2020-08-08 03:05:00	1.00467	1.005611	1.9137689	0.9090989
2020-08-08 03:10:00	1.00467	1.005471	1.9137689	0.9090989
2020-08-08 03:15:00	1.00512	1.005377	1.9142189	0.9090989
2020-08-08 03:20:00	1.00607	1.00547	1.9151689	0.9090989
2020-08-08 03:25:00	1.00515	1.005376	1.9142489	0.9090989
2020-08-08 03:30:00	1.00655	1.005515	1.9156489	0.9090989
2020-08-08 03:35:00	1.00654	1.005515	1.9156389	0.9090989
2020-08-08 03:40:00	1.00515	1.005421	1.9142489	0.9090989
2020-08-08 03:45:00	1.00514	1.005421	1.9142389	0.9090989
2020-08-08 03:50:00	1.00467	1.005373	1.9137689	0.9090989
2020-08-08 03:55:00	1.00468	1.005374	1.9137789	0.9090989
2020-08-08 04:00:00	1.00608	1.005515	1.9151789	0.9090989
2020-08-08 04:05:00	1.00514	1.005517	1.9142389	0.9090989
2020-08-08 04:10:00	1.00512	1.005422	1.9142189	0.9090989
2020-08-08 04:15:00	1.00603	1.00551	1.9151289	0.9090989
2020-08-08 04:20:00	1.0051	1.005365	1.9141989	0.9090989
2020-08-08 04:25:00	1.00512	1.005223	1.9142189	0.9090989
2020-08-08 04:30:00	1.00514	1.005222	1.9142389	0.9090989
2020-08-08 04:35:00	1.00467	1.005175	1.9137689	0.9090989
2020-08-08 04:40:00	1.00605	1.005313	1.9151489	0.9090989
2020-08-08 04:45:00	1.00467	1.005312	1.9137689	0.9090989
2020-08-08 04:50:00	1.00515	1.005219	1.9142489	0.9090989
2020-08-08 04:55:00	1.00421	1.005126	1.9133089	0.9090989
2020-08-08 05:00:00	1.00468	1.005082	1.9137789	0.9090989
2020-08-08 05:05:00	1.00468	1.004947	1.9137789	0.9090989
2020-08-08 05:10:00	1.00514	1.004951	1.9142389	0.9090989
2020-08-08 05:15:00	1.00422	1.004861	1.9133189	0.9090989
2020-08-08 05:20:00	1.00466	1.004813	1.9137589	0.9090989
2020-08-08 05:25:00	1.00373	1.004719	1.9128289	0.9090989
2020-08-08 05:30:00	1.00513	1.004627	1.9142289	0.9090989
2020-08-08 05:35:00	1.00511	1.004671	1.9142089	0.9090989
2020-08-08 05:40:00	1.00513	1.004669	1.9142289	0.9090989
2020-08-08 05:45:00	1.00513	1.004761	1.9142289	0.9090989
2020-08-08 05:50:00	1.00421	1.004714	1.9133089	0.9090989
2020-08-08 05:55:00	1.00514	1.00476	1.9142389	0.9090989
2020-08-08 06:00:00	1.00515	1.004761	1.9142489	0.9090989
2020-08-08 06:05:00	1.00467	1.004806	1.9137689	0.9090989
2020-08-08 06:10:00	1.00513	1.004853	1.9142289	0.9090989
2020-08-08 06:15:00	1.00468	1.004948	1.9137789	0.9090989
2020-08-08 06:20:00	1.0042	1.004855	1.9132989	0.9090989
2020-08-08 06:25:00	1.00608	1.004952	1.9151789	0.9090989
2020-08-08 06:30:00	1.00516	1.004955	1.9142589	0.9090989
2020-08-08 06:35:00	1.00516	1.004958	1.9142589	0.9090989
2020-08-08 06:40:00	1.00513	1.00505	1.9142289	0.9090989
2020-08-08 06:45:00	1.00421	1.004957	1.9133089	0.9090989
2020-08-08 06:50:00	1.00514	1.004956	1.9142389	0.9090989
2020-08-08 06:55:00	1.00421	1.00491	1.9133089	0.9090989
2020-08-08 07:00:00	1.00607	1.005004	1.9151689	0.9090989
2020-08-08 07:05:00	1.00515	1.005051	1.9142489	0.9090989
2020-08-08 07:10:00	1.00561	1.005192	1.9147089	0.9090989
2020-08-08 07:15:00	1.00514	1.005098	1.9142389	0.9090989
2020-08-08 07:20:00	1.00418	1.005	1.9132789	0.9090989
2020-08-08 07:25:00	1.00513	1.004997	1.9142289	0.9090989
2020-08-08 07:30:00	1.00512	1.004996	1.9142189	0.9090989
2020-08-08 07:35:00	1.00511	1.005086	1.9142089	0.9090989
2020-08-08 07:40:00	1.0051	1.005082	1.9141989	0.9090989
2020-08-08 07:45:00	1.00559	1.00522	1.9146889	0.9090989
2020-08-08 07:50:00	1.00374	1.004987	1.9128389	0.9090989
2020-08-08 07:55:00	1.00514	1.004986	1.9142389	0.9090989
2020-08-08 08:00:00	1.00468	1.004893	1.9137789	0.9090989
2020-08-08 08:05:00	1.00466	1.004845	1.9137589	0.9090989
2020-08-08 08:10:00	1.00514	1.004941	1.9142389	0.9090989
2020-08-08 08:15:00	1.00467	1.004895	1.9137689	0.9090989
2020-08-08 08:20:00	1.00468	1.004851	1.9137789	0.9090989
2020-08-08 08:25:00	1.00516	1.004856	1.9142589	0.9090989
2020-08-08 08:30:00	1.00514	1.00486	1.9142389	0.9090989
2020-08-08 08:35:00	1.00467	1.004768	1.9137689	0.9090989
2020-08-08 08:40:00	1.00467	1.004861	1.9137689	0.9090989
2020-08-08 08:45:00	1.00468	1.004815	1.9137789	0.9090989
2020-08-08 08:50:00	1.00422	1.004769	1.9133189	0.9090989
2020-08-08 08:55:00	1.00514	1.004817	1.9142389	0.9090989
2020-08-08 09:00:00	1.00467	1.00477	1.9137689	0.9090989
2020-08-08 09:05:00	1.00468	1.004771	1.9137789	0.9090989
2020-08-08 09:10:00	1.00466	1.004769	1.9137589	0.9090989
2020-08-08 09:15:00	1.00466	1.004719	1.9137589	0.9090989
2020-08-08 09:20:00	1.00513	1.004718	1.9142289	0.9090989
2020-08-08 09:25:00	1.00607	1.004858	1.9151689	0.9090989
2020-08-08 09:30:00	1.00515	1.004906	1.9142489	0.9090989
2020-08-08 09:35:00	1.00469	1.004907	1.9137889	0.9090989
2020-08-08 09:40:00	1.00376	1.004861	1.9128589	0.9090989
2020-08-08 09:45:00	1.0047	1.004817	1.9137989	0.9090989
2020-08-08 09:50:00	1.00516	1.004866	1.9142589	0.9090989
2020-08-08 09:55:00	1.00517	1.004915	1.9142689	0.9090989
2020-08-08 10:00:00	1.00517	1.004966	1.9142689	0.9090989
2020-08-08 10:05:00	1.00377	1.004877	1.9128689	0.9090989
2020-08-08 10:10:00	1.00469	1.004833	1.9137889	0.9090989
2020-08-08 10:15:00	1.00466	1.004692	1.9137589	0.9090989
2020-08-08 10:20:00	1.00514	1.004691	1.9142389	0.9090989
2020-08-08 10:25:00	1.00513	1.004735	1.9142289	0.9090989
2020-08-08 10:30:00	1.00513	1.004872	1.9142289	0.9090989
2020-08-08 10:35:00	1.00514	1.004916	1.9142389	0.9090989
2020-08-08 10:40:00	1.00512	1.004912	1.9142189	0.9090989
2020-08-08 10:45:00	1.00512	1.004907	1.9142189	0.9090989
2020-08-08 10:50:00	1.00421	1.004811	1.9133089	0.9090989
2020-08-08 10:55:00	1.0042	1.004854	1.9132989	0.9090989
2020-08-08 11:00:00	1.00421	1.004806	1.9133089	0.9090989
2020-08-08 11:05:00	1.00469	1.004809	1.9137889	0.9090989
2020-08-08 11:10:00	1.00468	1.004763	1.9137789	0.9090989
2020-08-08 11:15:00	1.00469	1.004719	1.9137889	0.9090989
2020-08-08 11:20:00	1.00514	1.00472	1.9142389	0.9090989
2020-08-08 11:25:00	1.00515	1.004721	1.9142489	0.9090989
2020-08-08 11:30:00	1.00513	1.004722	1.9142289	0.9090989
2020-08-08 11:35:00	1.00512	1.004722	1.9142189	0.9090989
2020-08-08 11:40:00	1.00511	1.004812	1.9142089	0.9090989
2020-08-08 11:45:00	1.00415	1.004807	1.9132489	0.9090989
2020-08-08 11:50:00	1.00417	1.004803	1.9132689	0.9090989
2020-08-08 11:55:00	1.00606	1.00494	1.9151589	0.9090989
2020-08-08 12:00:00	1.00561	1.005033	1.9147089	0.9090989
2020-08-08 12:05:00	1.00608	1.005172	1.9151789	0.9090989
2020-08-08 12:10:00	1.00609	1.005267	1.9151889	0.9090989
2020-08-08 12:15:00	1.00516	1.005268	1.9142589	0.9090989
2020-08-08 12:20:00	1.00515	1.00527	1.9142489	0.9090989
2020-08-08 12:25:00	1.00421	1.005179	1.9133089	0.9090989
2020-08-08 12:30:00	1.00515	1.005183	1.9142489	0.9090989
2020-08-08 12:35:00	1.00609	1.005377	1.9151889	0.9090989
2020-08-08 12:40:00	1.00513	1.005473	1.9142289	0.9090989
2020-08-08 12:45:00	1.00513	1.00538	1.9142289	0.9090989
2020-08-08 12:50:00	1.00607	1.005426	1.9151689	0.9090989
2020-08-08 12:55:00	1.0042	1.005238	1.9132989	0.9090989
2020-08-08 13:00:00	1.00608	1.005237	1.9151789	0.9090989
2020-08-08 13:05:00	1.00561	1.005282	1.9147089	0.9090989
2020-08-08 13:10:00	1.00514	1.005281	1.9142389	0.9090989
2020-08-08 13:15:00	1.00515	1.005375	1.9142489	0.9090989
2020-08-08 13:20:00	1.00514	1.005374	1.9142389	0.9090989
2020-08-08 13:25:00	1.00513	1.005278	1.9142289	0.9090989
2020-08-08 13:30:00	1.00421	1.005186	1.9133089	0.9090989
2020-08-08 13:35:00	1.00514	1.005187	1.9142389	0.9090989
2020-08-08 13:40:00	1.00515	1.005095	1.9142489	0.9090989
2020-08-08 13:45:00	1.00376	1.005051	1.9128589	0.9090989
2020-08-08 13:50:00	1.00373	1.004816	1.9128289	0.9090989
2020-08-08 13:55:00	1.00466	1.004721	1.9137589	0.9090989
2020-08-08 14:00:00	1.00468	1.004675	1.9137789	0.9090989
2020-08-08 14:05:00	1.00466	1.004626	1.9137589	0.9090989
2020-08-08 14:10:00	1.00514	1.004626	1.9142389	0.9090989
2020-08-08 14:15:00	1.00515	1.004628	1.9142489	0.9090989
2020-08-08 14:20:00	1.00513	1.00472	1.9142289	0.9090989
2020-08-08 14:25:00	1.00466	1.004672	1.9137589	0.9090989
2020-08-08 14:30:00	1.00466	1.004623	1.9137589	0.9090989
2020-08-08 14:35:00	1.00466	1.004713	1.9137589	0.9090989
2020-08-08 14:40:00	1.00514	1.004854	1.9142389	0.9090989
2020-08-08 14:45:00	1.00422	1.00481	1.9133189	0.9090989
2020-08-08 14:50:00	1.00376	1.004718	1.9128589	0.9090989
2020-08-08 14:55:00	1.00609	1.004861	1.9151889	0.9090989
2020-08-08 15:00:00	1.0042	1.004767	1.9132989	0.9090989
2020-08-08 15:05:00	1.00514	1.004766	1.9142389	0.9090989
2020-08-08 15:10:00	1.00512	1.004765	1.9142189	0.9090989
2020-08-08 15:15:00	1.00467	1.004766	1.9137689	0.9090989
2020-08-08 15:20:00	1.00467	1.004767	1.9137689	0.9090989
2020-08-08 15:25:00	1.0056	1.004861	1.9146989	0.9090989
2020-08-08 15:30:00	1.00557	1.004904	1.9146689	0.9090989
2020-08-08 15:35:00	1.00373	1.004855	1.9128289	0.9090989
2020-08-08 15:40:00	1.00466	1.004945	1.9137589	0.9090989
2020-08-08 15:45:00	1.00513	1.004849	1.9142289	0.9090989
2020-08-08 15:50:00	1.00511	1.00494	1.9142089	0.9090989
2020-08-08 15:55:00	1.00464	1.00489	1.9137389	0.9090989
2020-08-08 16:00:00	1.00466	1.004844	1.9137589	0.9090989
2020-08-08 16:05:00	1.00466	1.004843	1.9137589	0.9090989
2020-08-08 16:10:00	1.00514	1.00489	1.9142389	0.9090989
2020-08-08 16:15:00	1.00466	1.004796	1.9137589	0.9090989
2020-08-08 16:20:00	1.00466	1.004705	1.9137589	0.9090989
2020-08-08 16:25:00	1.00466	1.004798	1.9137589	0.9090989
2020-08-08 16:30:00	1.00513	1.004845	1.9142289	0.9090989
2020-08-08 16:35:00	1.00514	1.004846	1.9142389	0.9090989
2020-08-08 16:40:00	1.00512	1.004847	1.9142189	0.9090989
2020-08-08 16:45:00	1.00417	1.0048	1.9132689	0.9090989
2020-08-08 16:50:00	1.00419	1.004753	1.9132889	0.9090989
2020-08-08 16:55:00	1.00418	1.004705	1.9132789	0.9090989
2020-08-08 17:00:00	1.00558	1.004749	1.9146789	0.9090989
2020-08-08 17:05:00	1.00513	1.004796	1.9142289	0.9090989
2020-08-08 17:10:00	1.00375	1.004705	1.9128489	0.9090989
2020-08-08 17:15:00	1.00469	1.004708	1.9137889	0.9090989
2020-08-08 17:20:00	1.00469	1.004664	1.9137889	0.9090989
2020-08-08 17:25:00	1.00468	1.004618	1.9137789	0.9090989
2020-08-08 17:30:00	1.00376	1.004482	1.9128589	0.9090989
2020-08-08 17:35:00	1.00374	1.004439	1.9128389	0.9090989
2020-08-08 17:40:00	1.00465	1.004485	1.9137489	0.9090989
2020-08-08 17:45:00	1.00371	1.004438	1.9128089	0.9090989
2020-08-08 17:50:00	1.00513	1.004393	1.9142289	0.9090989
2020-08-08 17:55:00	1.00513	1.004393	1.9142289	0.9090989
2020-08-08 18:00:00	1.00514	1.004532	1.9142389	0.9090989
2020-08-08 18:05:00	1.00418	1.004481	1.9132789	0.9090989
2020-08-08 18:10:00	1.00372	1.004384	1.9128189	0.9090989
2020-08-08 18:15:00	1.00419	1.004335	1.9132889	0.9090989
2020-08-08 18:20:00	1.00371	1.00433	1.9128089	0.9090989
2020-08-08 18:25:00	1.00513	1.004469	1.9142289	0.9090989
2020-08-08 18:30:00	1.00421	1.004425	1.9133089	0.9090989
2020-08-08 18:35:00	1.00515	1.004569	1.9142489	0.9090989
2020-08-08 18:40:00	1.00608	1.004664	1.9151789	0.9090989
2020-08-08 18:45:00	1.00469	1.00462	1.9137889	0.9090989
2020-08-08 18:50:00	1.00469	1.004575	1.9137889	0.9090989
2020-08-08 18:55:00	1.00373	1.00453	1.9128289	0.9090989
2020-08-08 19:00:00	1.00373	1.004531	1.9128289	0.9090989
2020-08-08 19:05:00	1.00468	1.00458	1.9137789	0.9090989
2020-08-08 19:10:00	1.00375	1.004584	1.9128489	0.9090989
2020-08-08 19:15:00	1.00469	1.00454	1.9137889	0.9090989
2020-08-08 19:20:00	1.0042	1.004539	1.9132989	0.9090989
2020-08-08 19:25:00	1.00511	1.004535	1.9142089	0.9090989
2020-08-08 19:30:00	1.00417	1.004344	1.9132689	0.9090989
2020-08-08 19:35:00	1.00416	1.004291	1.9132589	0.9090989
2020-08-08 19:40:00	1.00419	1.004241	1.9132889	0.9090989
2020-08-08 19:45:00	1.00465	1.004333	1.9137489	0.9090989
2020-08-08 19:50:00	1.00421	1.004381	1.9133089	0.9090989
2020-08-08 19:55:00	1.0042	1.004333	1.9132989	0.9090989
2020-08-08 20:00:00	1.00559	1.004517	1.9146889	0.9090989
2020-08-08 20:05:00	1.00419	1.004467	1.9132889	0.9090989
2020-08-08 20:10:00	1.00513	1.00456	1.9142289	0.9090989
2020-08-08 20:15:00	1.00421	1.00447	1.9133089	0.9090989
2020-08-08 20:20:00	1.00513	1.004566	1.9142289	0.9090989
2020-08-08 20:25:00	1.00375	1.004525	1.9128489	0.9090989
2020-08-08 20:30:00	1.00374	1.00448	1.9128389	0.9090989
2020-08-08 20:35:00	1.00375	1.00439	1.9128489	0.9090989
2020-08-08 20:40:00	1.00374	1.004343	1.9128389	0.9090989
2020-08-08 20:45:00	1.00469	1.004392	1.9137889	0.9090989
2020-08-08 20:50:00	1.00469	1.004302	1.9137889	0.9090989
2020-08-08 20:55:00	1.00423	1.004306	1.9133289	0.9090989
2020-08-08 21:00:00	1.00467	1.00426	1.9137689	0.9090989
2020-08-08 21:05:00	1.00372	1.004211	1.9128189	0.9090989
2020-08-08 21:10:00	1.00372	1.00407	1.9128189	0.9090989
2020-08-08 21:15:00	1.00514	1.004209	1.9142389	0.9090989
2020-08-08 21:20:00	1.00515	1.00435	1.9142489	0.9090989
2020-08-08 21:25:00	1.00516	1.004491	1.9142589	0.9090989
2020-08-08 21:30:00	1.00469	1.004586	1.9137889	0.9090989
2020-08-08 21:35:00	1.00516	1.004633	1.9142589	0.9090989
2020-08-08 21:40:00	1.00377	1.004541	1.9128689	0.9090989
2020-08-08 21:45:00	1.00423	1.004541	1.9133289	0.9090989
2020-08-08 21:50:00	1.00467	1.004541	1.9137689	0.9090989
2020-08-08 21:55:00	1.00373	1.004542	1.9128289	0.9090989
2020-08-08 22:00:00	1.0042	1.00459	1.9132989	0.9090989
2020-08-08 22:05:00	1.00373	1.004449	1.9128289	0.9090989
2020-08-08 22:10:00	1.00373	1.004307	1.9128289	0.9090989
2020-08-08 22:15:00	1.00371	1.004162	1.9128089	0.9090989
2020-08-08 22:20:00	1.0042	1.004113	1.9132989	0.9090989
2020-08-08 22:25:00	1.00421	1.004018	1.9133089	0.9090989
2020-08-08 22:30:00	1.00421	1.004062	1.9133089	0.9090989
2020-08-08 22:35:00	1.00465	1.004104	1.9137489	0.9090989
2020-08-08 22:40:00	1.00417	1.004054	1.9132689	0.9090989
2020-08-08 22:45:00	1.00417	1.004098	1.9132689	0.9090989
2020-08-08 22:50:00	1.0051	1.004188	1.9141989	0.9090989
2020-08-08 22:55:00	1.00416	1.004231	1.9132589	0.9090989
2020-08-08 23:00:00	1.00512	1.00437	1.9142189	0.9090989
2020-08-08 23:05:00	1.00419	1.004418	1.9132889	0.9090989
2020-08-08 23:10:00	1.00419	1.004417	1.9132889	0.9090989
2020-08-08 23:15:00	1.00511	1.004507	1.9142089	0.9090989
2020-08-08 23:20:00	1.00513	1.004599	1.9142289	0.9090989
2020-08-08 23:25:00	1.00421	1.004555	1.9133089	0.9090989
2020-08-08 23:30:00	1.00469	1.004607	1.9137889	0.9090989
2020-08-08 23:35:00	1.00423	1.004613	1.9133289	0.9090989
2020-08-08 23:40:00	1.00422	1.004525	1.9133189	0.9090989
2020-08-08 23:45:00	1.00371	1.00448	1.9128089	0.9090989
2020-08-08 23:50:00	1.0042	1.004388	1.9132989	0.9090989
2020-08-08 23:55:00	1.00514	1.004483	1.9142389	0.9090989
2020-08-09 00:00:00	1.00514	1.004578	1.9142389	0.9090989
2020-08-09 00:05:00	1.00422	1.004489	1.9133189	0.9090989
2020-08-09 00:10:00	1.00421	1.004397	1.9133089	0.9090989
2020-08-09 00:15:00	1.00422	1.004398	1.9133189	0.9090989
2020-08-09 00:20:00	1.00421	1.00435	1.9133089	0.9090989
2020-08-09 00:25:00	1.00419	1.004346	1.9132889	0.9090989
2020-08-09 00:30:00	1.00417	1.004341	1.9132689	0.9090989
2020-08-09 00:35:00	1.00419	1.004389	1.9132889	0.9090989
2020-08-09 00:40:00	1.00419	1.004388	1.9132889	0.9090989
2020-08-09 00:45:00	1.00419	1.004293	1.9132889	0.9090989
2020-08-09 00:50:00	1.00374	1.004153	1.9128389	0.9090989
2020-08-09 00:55:00	1.00422	1.004153	1.9133189	0.9090989
2020-08-09 01:00:00	1.00421	1.004153	1.9133089	0.9090989
2020-08-09 01:05:00	1.00421	1.004152	1.9133089	0.9090989
2020-08-09 01:10:00	1.00373	1.004104	1.9128289	0.9090989
2020-08-09 01:15:00	1.00514	1.004199	1.9142389	0.9090989
2020-08-09 01:20:00	1.00515	1.004297	1.9142489	0.9090989
2020-08-09 01:25:00	1.00513	1.004391	1.9142289	0.9090989
2020-08-09 01:30:00	1.00513	1.004485	1.9142289	0.9090989
2020-08-09 01:35:00	1.00513	1.004579	1.9142289	0.9090989
2020-08-09 01:40:00	1.00372	1.004577	1.9128189	0.9090989
2020-08-09 01:45:00	1.0042	1.004575	1.9132989	0.9090989
2020-08-09 01:50:00	1.00513	1.004667	1.9142289	0.9090989
2020-08-09 01:55:00	1.00373	1.004619	1.9128289	0.9090989
2020-08-09 02:00:00	1.00374	1.00462	1.9128389	0.9090989
2020-08-09 02:05:00	1.00419	1.004525	1.9132889	0.9090989
2020-08-09 02:10:00	1.0042	1.00443	1.9132989	0.9090989
2020-08-09 02:15:00	1.0042	1.004337	1.9132989	0.9090989
2020-08-09 02:20:00	1.00511	1.004335	1.9142089	0.9090989
2020-08-09 02:25:00	1.00417	1.004239	1.9132689	0.9090989
2020-08-09 02:30:00	1.00419	1.004286	1.9132889	0.9090989
2020-08-09 02:35:00	1.00419	1.004285	1.9132889	0.9090989
2020-08-09 02:40:00	1.00419	1.004191	1.9132889	0.9090989
2020-08-09 02:45:00	1.00419	1.004237	1.9132889	0.9090989
2020-08-09 02:50:00	1.00419	1.004282	1.9132889	0.9090989
2020-08-09 02:55:00	1.00513	1.004376	1.9142289	0.9090989
2020-08-09 03:00:00	1.00419	1.004375	1.9132889	0.9090989
2020-08-09 03:05:00	1.00419	1.004374	1.9132889	0.9090989
2020-08-09 03:10:00	1.00419	1.004282	1.9132889	0.9090989
2020-08-09 03:15:00	1.00419	1.004284	1.9132889	0.9090989
2020-08-09 03:20:00	1.00373	1.004238	1.9128289	0.9090989
2020-08-09 03:25:00	1.00371	1.00419	1.9128089	0.9090989
2020-08-09 03:30:00	1.00466	1.004237	1.9137589	0.9090989
2020-08-09 03:35:00	1.00419	1.004237	1.9132889	0.9090989
2020-08-09 03:40:00	1.00373	1.004191	1.9128289	0.9090989
2020-08-09 03:45:00	1.00466	1.004144	1.9137589	0.9090989
2020-08-09 03:50:00	1.00468	1.004193	1.9137789	0.9090989
2020-08-09 03:55:00	1.00371	1.004145	1.9128089	0.9090989
2020-08-09 04:00:00	1.0037	1.004096	1.9127989	0.9090989
2020-08-09 04:05:00	1.00371	1.004048	1.9128089	0.9090989
2020-08-09 04:10:00	1.00417	1.004092	1.9132689	0.9090989
2020-08-09 04:15:00	1.00416	1.004137	1.9132589	0.9090989
2020-08-09 04:20:00	1.00418	1.004089	1.9132789	0.9090989
2020-08-09 04:25:00	1.00466	1.004136	1.9137589	0.9090989
2020-08-09 04:30:00	1.0042	1.004183	1.9132989	0.9090989
2020-08-09 04:35:00	1.00421	1.004138	1.9133089	0.9090989
2020-08-09 04:40:00	1.00515	1.004185	1.9142489	0.9090989
2020-08-09 04:45:00	1.00421	1.004235	1.9133089	0.9090989
2020-08-09 04:50:00	1.00421	1.004286	1.9133089	0.9090989
2020-08-09 04:55:00	1.00422	1.004337	1.9133189	0.9090989
2020-08-09 05:00:00	1.00421	1.004341	1.9133089	0.9090989
2020-08-09 05:05:00	1.0042	1.004345	1.9132989	0.9090989
2020-08-09 05:10:00	1.00421	1.004348	1.9133089	0.9090989
2020-08-09 05:15:00	1.00376	1.004258	1.9128589	0.9090989
2020-08-09 05:20:00	1.00375	1.004213	1.9128489	0.9090989
2020-08-09 05:25:00	1.00514	1.004306	1.9142389	0.9090989
2020-08-09 05:30:00	1.0042	1.004211	1.9132989	0.9090989
2020-08-09 05:35:00	1.00419	1.004209	1.9132889	0.9090989
2020-08-09 05:40:00	1.00419	1.004207	1.9132889	0.9090989
2020-08-09 05:45:00	1.00419	1.004204	1.9132889	0.9090989
2020-08-09 05:50:00	1.00419	1.004202	1.9132889	0.9090989
2020-08-09 05:55:00	1.00374	1.004156	1.9128389	0.9090989
2020-08-09 06:00:00	1.00371	1.004106	1.9128089	0.9090989
2020-08-09 06:05:00	1.00373	1.004103	1.9128289	0.9090989
2020-08-09 06:10:00	1.00374	1.004102	1.9128389	0.9090989
2020-08-09 06:15:00	1.00374	1.003962	1.9128389	0.9090989
2020-08-09 06:20:00	1.00375	1.003917	1.9128489	0.9090989
2020-08-09 06:25:00	1.00374	1.003872	1.9128389	0.9090989
2020-08-09 06:30:00	1.00374	1.003827	1.9128389	0.9090989
2020-08-09 06:35:00	1.00375	1.003783	1.9128489	0.9090989
2020-08-09 06:40:00	1.00374	1.003738	1.9128389	0.9090989
2020-08-09 06:45:00	1.00372	1.003736	1.9128189	0.9090989
2020-08-09 06:50:00	1.00374	1.003739	1.9128389	0.9090989
2020-08-09 06:55:00	1.00372	1.003738	1.9128189	0.9090989
2020-08-09 07:00:00	1.00419	1.003783	1.9132889	0.9090989
2020-08-09 07:05:00	1.00419	1.003828	1.9132889	0.9090989
2020-08-09 07:10:00	1.00373	1.003826	1.9128289	0.9090989
2020-08-09 07:15:00	1.00374	1.003826	1.9128389	0.9090989
2020-08-09 07:20:00	1.00373	1.003825	1.9128289	0.9090989
2020-08-09 07:25:00	1.00418	1.003868	1.9132789	0.9090989
2020-08-09 07:30:00	1.0037	1.003864	1.9127989	0.9090989
2020-08-09 07:35:00	1.00373	1.003865	1.9128289	0.9090989
2020-08-09 07:40:00	1.00419	1.00391	1.9132889	0.9090989
2020-08-09 07:45:00	1.00418	1.003956	1.9132789	0.9090989
2020-08-09 07:50:00	1.00417	1.003954	1.9132689	0.9090989
2020-08-09 07:55:00	1.00373	1.003908	1.9128289	0.9090989
2020-08-09 08:00:00	1.00419	1.003954	1.9132889	0.9090989
2020-08-09 08:05:00	1.00419	1.003999	1.9132889	0.9090989
2020-08-09 08:10:00	1.00421	1.004047	1.9133089	0.9090989
2020-08-09 08:15:00	1.00419	1.004048	1.9132889	0.9090989
2020-08-09 08:20:00	1.00418	1.004096	1.9132789	0.9090989
2020-08-09 08:25:00	1.00513	1.004236	1.9142289	0.9090989
2020-08-09 08:30:00	1.00418	1.004235	1.9132789	0.9090989
2020-08-09 08:35:00	1.00418	1.004235	1.9132789	0.9090989
2020-08-09 08:40:00	1.00419	1.004237	1.9132889	0.9090989
2020-08-09 08:45:00	1.00418	1.004282	1.9132789	0.9090989
2020-08-09 08:50:00	1.00417	1.00428	1.9132689	0.9090989
2020-08-09 08:55:00	1.00416	1.004277	1.9132589	0.9090989
2020-08-09 09:00:00	1.00419	1.004275	1.9132889	0.9090989
2020-08-09 09:05:00	1.00511	1.004367	1.9142089	0.9090989
2020-08-09 09:10:00	1.00372	1.004321	1.9128189	0.9090989
2020-08-09 09:15:00	1.00419	1.004227	1.9132889	0.9090989
2020-08-09 09:20:00	1.00419	1.004228	1.9132889	0.9090989
2020-08-09 09:25:00	1.00419	1.004229	1.9132889	0.9090989
2020-08-09 09:30:00	1.00419	1.004229	1.9132889	0.9090989
2020-08-09 09:35:00	1.00419	1.00423	1.9132889	0.9090989
2020-08-09 09:40:00	1.00419	1.004232	1.9132889	0.9090989
2020-08-09 09:45:00	1.00416	1.004232	1.9132589	0.9090989
2020-08-09 09:50:00	1.00418	1.004231	1.9132789	0.9090989
2020-08-09 09:55:00	1.00418	1.004138	1.9132789	0.9090989
2020-08-09 10:00:00	1.00369	1.004135	1.9127889	0.9090989
2020-08-09 10:05:00	1.0037	1.004086	1.9127989	0.9090989
2020-08-09 10:10:00	1.00417	1.004084	1.9132689	0.9090989
2020-08-09 10:15:00	1.00416	1.004081	1.9132589	0.9090989
2020-08-09 10:20:00	1.00371	1.004033	1.9128089	0.9090989
2020-08-09 10:25:00	1.0037	1.003984	1.9127989	0.9090989
2020-08-09 10:30:00	1.00371	1.003936	1.9128089	0.9090989
2020-08-09 10:35:00	1.0042	1.00394	1.9132989	0.9090989
2020-08-09 10:40:00	1.00421	1.003943	1.9133089	0.9090989
2020-08-09 10:45:00	1.0042	1.003945	1.9132989	0.9090989
2020-08-09 10:50:00	1.0042	1.003996	1.9132989	0.9090989
2020-08-09 10:55:00	1.00421	1.004047	1.9133089	0.9090989
2020-08-09 11:00:00	1.00422	1.004052	1.9133189	0.9090989
2020-08-09 11:05:00	1.00374	1.00401	1.9128389	0.9090989
2020-08-09 11:10:00	1.00513	1.004152	1.9142289	0.9090989
2020-08-09 11:15:00	1.00467	1.004249	1.9137689	0.9090989
2020-08-09 11:20:00	1.00372	1.00425	1.9128189	0.9090989
2020-08-09 11:25:00	1.00419	1.004249	1.9132889	0.9090989
2020-08-09 11:30:00	1.00419	1.004247	1.9132889	0.9090989
2020-08-09 11:35:00	1.0051	1.004337	1.9141989	0.9090989
2020-08-09 11:40:00	1.00372	1.004289	1.9128189	0.9090989
2020-08-09 11:45:00	1.00419	1.004287	1.9132889	0.9090989
2020-08-09 11:50:00	1.00421	1.004286	1.9133089	0.9090989
2020-08-09 11:55:00	1.0042	1.004332	1.9132989	0.9090989
2020-08-09 12:00:00	1.0042	1.004239	1.9132989	0.9090989
2020-08-09 12:05:00	1.00374	1.004146	1.9128389	0.9090989
2020-08-09 12:10:00	1.00418	1.004192	1.9132789	0.9090989
2020-08-09 12:15:00	1.00418	1.004191	1.9132789	0.9090989
2020-08-09 12:20:00	1.00419	1.004191	1.9132889	0.9090989
2020-08-09 12:25:00	1.00417	1.004098	1.9132689	0.9090989
2020-08-09 12:30:00	1.00418	1.004144	1.9132789	0.9090989
2020-08-09 12:35:00	1.00513	1.004238	1.9142289	0.9090989
2020-08-09 12:40:00	1.00373	1.00419	1.9128289	0.9090989
2020-08-09 12:45:00	1.00375	1.004145	1.9128489	0.9090989
2020-08-09 12:50:00	1.00374	1.004099	1.9128389	0.9090989
2020-08-09 12:55:00	1.0042	1.004145	1.9132989	0.9090989
2020-08-09 13:00:00	1.0042	1.004147	1.9132989	0.9090989
2020-08-09 13:05:00	1.0042	1.004149	1.9132989	0.9090989
2020-08-09 13:10:00	1.00421	1.004151	1.9133089	0.9090989
2020-08-09 13:15:00	1.0042	1.004154	1.9132989	0.9090989
2020-08-09 13:20:00	1.00375	1.004111	1.9128489	0.9090989
2020-08-09 13:25:00	1.00374	1.003972	1.9128389	0.9090989
2020-08-09 13:30:00	1.00279	1.003878	1.9118889	0.9090989
2020-08-09 13:35:00	1.00374	1.003877	1.9128389	0.9090989
2020-08-09 13:40:00	1.00373	1.003876	1.9128289	0.9090989
2020-08-09 13:45:00	1.00278	1.003734	1.9118789	0.9090989
2020-08-09 13:50:00	1.00418	1.003732	1.9132789	0.9090989
2020-08-09 13:55:00	1.00374	1.003686	1.9128389	0.9090989
2020-08-09 14:00:00	1.00371	1.003636	1.9128089	0.9090989
2020-08-09 14:05:00	1.00372	1.003588	1.9128189	0.9090989
2020-08-09 14:10:00	1.00374	1.003587	1.9128389	0.9090989
2020-08-09 14:15:00	1.00375	1.003588	1.9128489	0.9090989
2020-08-09 14:20:00	1.00419	1.003728	1.9132889	0.9090989
2020-08-09 14:25:00	1.00419	1.003773	1.9132889	0.9090989
2020-08-09 14:30:00	1.00374	1.003774	1.9128389	0.9090989
2020-08-09 14:35:00	1.00374	1.00387	1.9128389	0.9090989
2020-08-09 14:40:00	1.00373	1.003825	1.9128289	0.9090989
2020-08-09 14:45:00	1.00419	1.00387	1.9132889	0.9090989
2020-08-09 14:50:00	1.00418	1.003917	1.9132789	0.9090989
2020-08-09 14:55:00	1.00418	1.003963	1.9132789	0.9090989
2020-08-09 15:00:00	1.00512	1.004101	1.9142189	0.9090989
2020-08-09 15:05:00	1.00373	1.004099	1.9128289	0.9090989
2020-08-09 15:10:00	1.00371	1.004051	1.9128089	0.9090989
2020-08-09 15:15:00	1.00418	1.00405	1.9132789	0.9090989
2020-08-09 15:20:00	1.00372	1.004048	1.9128189	0.9090989
2020-08-09 15:25:00	1.00373	1.004047	1.9128289	0.9090989
2020-08-09 15:30:00	1.00374	1.004048	1.9128389	0.9090989
2020-08-09 15:35:00	1.00372	1.004001	1.9128189	0.9090989
2020-08-09 15:40:00	1.00369	1.003952	1.9127889	0.9090989
2020-08-09 15:45:00	1.00419	1.003953	1.9132889	0.9090989
2020-08-09 15:50:00	1.00371	1.003812	1.9128089	0.9090989
2020-08-09 15:55:00	1.00371	1.00381	1.9128089	0.9090989
2020-08-09 16:00:00	1.00373	1.003812	1.9128289	0.9090989
2020-08-09 16:05:00	1.00371	1.003765	1.9128089	0.9090989
2020-08-09 16:10:00	1.0042	1.003813	1.9132989	0.9090989
2020-08-09 16:15:00	1.00421	1.003861	1.9133089	0.9090989
2020-08-09 16:20:00	1.00373	1.00386	1.9128289	0.9090989
2020-08-09 16:25:00	1.00374	1.003862	1.9128389	0.9090989
2020-08-09 16:30:00	1.00422	1.003915	1.9133189	0.9090989
2020-08-09 16:35:00	1.00421	1.003917	1.9133089	0.9090989
2020-08-09 16:40:00	1.00422	1.003968	1.9133189	0.9090989
2020-08-09 16:45:00	1.00423	1.00402	1.9133289	0.9090989
2020-08-09 16:50:00	1.00421	1.004068	1.9133089	0.9090989
2020-08-09 16:55:00	1.00371	1.004068	1.9128089	0.9090989
2020-08-09 17:00:00	1.0042	1.004068	1.9132989	0.9090989
2020-08-09 17:05:00	1.00374	1.004021	1.9128389	0.9090989
2020-08-09 17:10:00	1.00374	1.004022	1.9128389	0.9090989
2020-08-09 17:15:00	1.00374	1.004022	1.9128389	0.9090989
2020-08-09 17:20:00	1.00375	1.003975	1.9128489	0.9090989
2020-08-09 17:25:00	1.00329	1.003883	1.9123889	0.9090989
2020-08-09 17:30:00	1.00376	1.003837	1.9128589	0.9090989
2020-08-09 17:35:00	1.00375	1.003789	1.9128489	0.9090989
2020-08-09 17:40:00	1.00422	1.00379	1.9133189	0.9090989
2020-08-09 17:45:00	1.00516	1.003935	1.9142589	0.9090989
2020-08-09 17:50:00	1.00423	1.003938	1.9133289	0.9090989
2020-08-09 17:55:00	1.00374	1.003938	1.9128389	0.9090989
2020-08-09 18:00:00	1.00468	1.004032	1.9137789	0.9090989
2020-08-09 18:05:00	1.00376	1.004034	1.9128589	0.9090989
2020-08-09 18:10:00	1.00516	1.004175	1.9142589	0.9090989
2020-08-09 18:15:00	1.00328	1.004174	1.9123789	0.9090989
2020-08-09 18:20:00	1.00373	1.004171	1.9128289	0.9090989
2020-08-09 18:25:00	1.00373	1.004169	1.9128289	0.9090989
2020-08-09 18:30:00	1.00373	1.00412	1.9128289	0.9090989
2020-08-09 18:35:00	1.00373	1.003977	1.9128289	0.9090989
2020-08-09 18:40:00	1.00372	1.003926	1.9128189	0.9090989
2020-08-09 18:45:00	1.00374	1.003926	1.9128389	0.9090989
2020-08-09 18:50:00	1.00421	1.003879	1.9133089	0.9090989
2020-08-09 18:55:00	1.00422	1.003925	1.9133189	0.9090989
2020-08-09 19:00:00	1.00419	1.003828	1.9132889	0.9090989
2020-08-09 19:05:00	1.00374	1.003874	1.9128389	0.9090989
2020-08-09 19:10:00	1.00375	1.003876	1.9128489	0.9090989
2020-08-09 19:15:00	1.00376	1.003879	1.9128589	0.9090989
2020-08-09 19:20:00	1.00375	1.003881	1.9128489	0.9090989
2020-08-09 19:25:00	1.00374	1.003882	1.9128389	0.9090989
2020-08-09 19:30:00	1.00374	1.003884	1.9128389	0.9090989
2020-08-09 19:35:00	1.00279	1.003789	1.9118889	0.9090989
2020-08-09 19:40:00	1.00374	1.003742	1.9128389	0.9090989
2020-08-09 19:45:00	1.00373	1.003693	1.9128289	0.9090989
2020-08-09 19:50:00	1.00419	1.003693	1.9132889	0.9090989
2020-08-09 19:55:00	1.00418	1.003737	1.9132789	0.9090989
2020-08-09 20:00:00	1.00419	1.003781	1.9132889	0.9090989
2020-08-09 20:05:00	1.0042	1.003825	1.9132989	0.9090989
2020-08-09 20:10:00	1.00421	1.003871	1.9133089	0.9090989
2020-08-09 20:15:00	1.00469	1.003966	1.9137889	0.9090989
2020-08-09 20:20:00	1.00423	1.004015	1.9133289	0.9090989
2020-08-09 20:25:00	1.00423	1.004159	1.9133289	0.9090989
2020-08-09 20:30:00	1.00422	1.004207	1.9133189	0.9090989
2020-08-09 20:35:00	1.00328	1.004162	1.9123789	0.9090989
2020-08-09 20:40:00	1.00421	1.004164	1.9133089	0.9090989
2020-08-09 20:45:00	1.00372	1.004118	1.9128189	0.9090989
2020-08-09 20:50:00	1.00279	1.003978	1.9118889	0.9090989
2020-08-09 20:55:00	1.00421	1.003979	1.9133089	0.9090989
2020-08-09 21:00:00	1.00422	1.00398	1.9133189	0.9090989
2020-08-09 21:05:00	1.00422	1.003933	1.9133189	0.9090989
2020-08-09 21:10:00	1.00421	1.003931	1.9133089	0.9090989
2020-08-09 21:15:00	1.00421	1.003929	1.9133089	0.9090989
2020-08-09 21:20:00	1.00468	1.003975	1.9137789	0.9090989
2020-08-09 21:25:00	1.00328	1.003975	1.9123789	0.9090989
2020-08-09 21:30:00	1.00422	1.003976	1.9133189	0.9090989
2020-08-09 21:35:00	1.00423	1.004027	1.9133289	0.9090989
2020-08-09 21:40:00	1.00325	1.004073	1.9123489	0.9090989
2020-08-09 21:45:00	1.00419	1.004071	1.9132889	0.9090989
2020-08-09 21:50:00	1.00374	1.004023	1.9128389	0.9090989
2020-08-09 21:55:00	1.00373	1.003974	1.9128289	0.9090989
2020-08-09 22:00:00	1.00421	1.003974	1.9133089	0.9090989
2020-08-09 22:05:00	1.00419	1.003972	1.9132889	0.9090989
2020-08-09 22:10:00	1.00374	1.003878	1.9128389	0.9090989
2020-08-09 22:15:00	1.00372	1.003922	1.9128189	0.9090989
2020-08-09 22:20:00	1.00374	1.003874	1.9128389	0.9090989
2020-08-09 22:25:00	1.00375	1.003826	1.9128489	0.9090989
2020-08-09 22:30:00	1.00373	1.003874	1.9128289	0.9090989
2020-08-09 22:35:00	1.00373	1.003828	1.9128289	0.9090989
2020-08-09 22:40:00	1.00371	1.003825	1.9128089	0.9090989
2020-08-09 22:45:00	1.00465	1.003917	1.9137489	0.9090989
2020-08-09 22:50:00	1.0042	1.003916	1.9132989	0.9090989
2020-08-09 22:55:00	1.0042	1.003917	1.9132989	0.9090989
2020-08-09 23:00:00	1.00373	1.003916	1.9128289	0.9090989
2020-08-09 23:05:00	1.00374	1.003918	1.9128389	0.9090989
2020-08-09 23:10:00	1.00422	1.003966	1.9133189	0.9090989
2020-08-09 23:15:00	1.00374	1.003965	1.9128389	0.9090989
2020-08-09 23:20:00	1.00375	1.003967	1.9128489	0.9090989
2020-08-09 23:25:00	1.00375	1.003969	1.9128489	0.9090989
2020-08-09 23:30:00	1.00374	1.003972	1.9128389	0.9090989
2020-08-09 23:35:00	1.0042	1.003927	1.9132989	0.9090989
2020-08-09 23:40:00	1.00421	1.003928	1.9133089	0.9090989
2020-08-09 23:45:00	1.00376	1.003884	1.9128589	0.9090989
2020-08-09 23:50:00	1.00466	1.003977	1.9137589	0.9090989
2020-08-09 23:55:00	1.00374	1.003977	1.9128389	0.9090989
2020-08-10 00:00:00	1.00422	1.003977	1.9133189	0.9090989
2020-08-10 00:05:00	1.00421	1.004024	1.9133089	0.9090989
2020-08-10 00:10:00	1.00421	1.00407	1.9133089	0.9090989
2020-08-10 00:15:00	1.00418	1.004113	1.9132789	0.9090989
2020-08-10 00:20:00	1.00419	1.004158	1.9132889	0.9090989
2020-08-10 00:25:00	1.00418	1.004156	1.9132789	0.9090989
2020-08-10 00:30:00	1.00373	1.004108	1.9128289	0.9090989
2020-08-10 00:35:00	1.00419	1.004151	1.9132889	0.9090989
2020-08-10 00:40:00	1.00373	1.004058	1.9128289	0.9090989
2020-08-10 00:45:00	1.00421	1.004105	1.9133089	0.9090989
2020-08-10 00:50:00	1.00422	1.004105	1.9133189	0.9090989
2020-08-10 00:55:00	1.00421	1.004105	1.9133089	0.9090989
2020-08-10 01:00:00	1.0042	1.004104	1.9132989	0.9090989
2020-08-10 01:05:00	1.0042	1.004106	1.9132989	0.9090989
2020-08-10 01:10:00	1.00375	1.004062	1.9128489	0.9090989
2020-08-10 01:15:00	1.00422	1.004066	1.9133189	0.9090989
2020-08-10 01:20:00	1.00423	1.004116	1.9133289	0.9090989
2020-08-10 01:25:00	1.00375	1.004072	1.9128489	0.9090989
2020-08-10 01:30:00	1.00376	1.004075	1.9128589	0.9090989
2020-08-10 01:35:00	1.00374	1.004028	1.9128389	0.9090989
2020-08-10 01:40:00	1.00374	1.00398	1.9128389	0.9090989
2020-08-10 01:45:00	1.00372	1.003931	1.9128189	0.9090989
2020-08-10 01:50:00	1.00371	1.003882	1.9128089	0.9090989
2020-08-10 01:55:00	1.00418	1.00388	1.9132789	0.9090989
2020-08-10 02:00:00	1.0042	1.003925	1.9132989	0.9090989
2020-08-10 02:05:00	1.0042	1.003923	1.9132989	0.9090989
2020-08-10 02:10:00	1.00421	1.003921	1.9133089	0.9090989
2020-08-10 02:15:00	1.0042	1.003966	1.9132989	0.9090989
2020-08-10 02:20:00	1.00421	1.004011	1.9133089	0.9090989
2020-08-10 02:25:00	1.00419	1.004056	1.9132889	0.9090989
2020-08-10 02:30:00	1.00279	1.003961	1.9118889	0.9090989
2020-08-10 02:35:00	1.00326	1.003915	1.9123589	0.9090989
2020-08-10 02:40:00	1.00421	1.003965	1.9133089	0.9090989
2020-08-10 02:45:00	1.00422	1.003969	1.9133189	0.9090989
2020-08-10 02:50:00	1.00328	1.003877	1.9123789	0.9090989
2020-08-10 02:55:00	1.00373	1.00383	1.9128289	0.9090989
2020-08-10 03:00:00	1.00372	1.003781	1.9128189	0.9090989
2020-08-10 03:05:00	1.00372	1.003733	1.9128189	0.9090989
2020-08-10 03:10:00	1.00371	1.003683	1.9128089	0.9090989
2020-08-10 03:15:00	1.00371	1.003635	1.9128089	0.9090989
2020-08-10 03:20:00	1.00372	1.003728	1.9128189	0.9090989
2020-08-10 03:25:00	1.00373	1.003775	1.9128289	0.9090989
2020-08-10 03:30:00	1.00281	1.003635	1.9119089	0.9090989
2020-08-10 03:35:00	1.0042	1.003633	1.9132989	0.9090989
2020-08-10 03:40:00	1.00419	1.003724	1.9132889	0.9090989
2020-08-10 03:45:00	1.00421	1.003772	1.9133089	0.9090989
2020-08-10 03:50:00	1.0042	1.00382	1.9132989	0.9090989
2020-08-10 03:55:00	1.00281	1.003729	1.9119089	0.9090989
2020-08-10 04:00:00	1.00371	1.003729	1.9128089	0.9090989
2020-08-10 04:05:00	1.00373	1.003731	1.9128289	0.9090989
2020-08-10 04:10:00	1.00373	1.003732	1.9128289	0.9090989
2020-08-10 04:15:00	1.00281	1.00364	1.9119089	0.9090989
2020-08-10 04:20:00	1.00236	1.003595	1.9114589	0.9090989
2020-08-10 04:25:00	1.00376	1.003551	1.9128589	0.9090989
2020-08-10 04:30:00	1.0042	1.003552	1.9132989	0.9090989
2020-08-10 04:35:00	1.0042	1.003551	1.9132989	0.9090989
2020-08-10 04:40:00	1.00421	1.003552	1.9133089	0.9090989
2020-08-10 04:45:00	1.00422	1.003693	1.9133189	0.9090989
2020-08-10 04:50:00	1.00423	1.003745	1.9133289	0.9090989
2020-08-10 04:55:00	1.00423	1.003795	1.9133289	0.9090989
2020-08-10 05:00:00	1.00375	1.003797	1.9128489	0.9090989
2020-08-10 05:05:00	1.00374	1.00389	1.9128389	0.9090989
2020-08-10 05:10:00	1.00282	1.003936	1.9119189	0.9090989
2020-08-10 05:15:00	1.00376	1.003936	1.9128589	0.9090989
2020-08-10 05:20:00	1.00283	1.003799	1.9119289	0.9090989
2020-08-10 05:25:00	1.00281	1.00366	1.9119089	0.9090989
2020-08-10 05:30:00	1.00281	1.00352	1.9119089	0.9090989
2020-08-10 05:35:00	1.00281	1.003379	1.9119089	0.9090989
2020-08-10 05:40:00	1.00422	1.003378	1.9133189	0.9090989
2020-08-10 05:45:00	1.00374	1.003329	1.9128389	0.9090989
2020-08-10 05:50:00	1.00282	1.003236	1.9119189	0.9090989
2020-08-10 05:55:00	1.00373	1.003235	1.9128289	0.9090989
2020-08-10 06:00:00	1.00371	1.003324	1.9128089	0.9090989
2020-08-10 06:05:00	1.00275	1.003223	1.9118489	0.9090989
2020-08-10 06:10:00	1.00325	1.003265	1.9123489	0.9090989
2020-08-10 06:15:00	1.00324	1.003308	1.9123389	0.9090989
2020-08-10 06:20:00	1.00325	1.003352	1.9123489	0.9090989
2020-08-10 06:25:00	1.00419	1.00349	1.9132889	0.9090989
2020-08-10 06:30:00	1.00279	1.003347	1.9118889	0.9090989
2020-08-10 06:35:00	1.00279	1.003252	1.9118889	0.9090989
2020-08-10 06:40:00	1.00371	1.003341	1.9128089	0.9090989
2020-08-10 06:45:00	1.00372	1.00334	1.9128189	0.9090989
2020-08-10 06:50:00	1.00372	1.003341	1.9128189	0.9090989
2020-08-10 06:55:00	1.00418	1.003484	1.9132789	0.9090989
2020-08-10 07:00:00	1.00415	1.003574	1.9132489	0.9090989
2020-08-10 07:05:00	1.00417	1.003667	1.9132689	0.9090989
2020-08-10 07:10:00	1.00323	1.003665	1.9123289	0.9090989
2020-08-10 07:15:00	1.00418	1.003664	1.9132789	0.9090989
2020-08-10 07:20:00	1.00416	1.003801	1.9132589	0.9090989
2020-08-10 07:25:00	1.00419	1.003941	1.9132889	0.9090989
2020-08-10 07:30:00	1.00372	1.003942	1.9128189	0.9090989
2020-08-10 07:35:00	1.00374	1.003944	1.9128389	0.9090989
2020-08-10 07:40:00	1.00279	1.003851	1.9118889	0.9090989
2020-08-10 07:45:00	1.00419	1.003852	1.9132889	0.9090989
2020-08-10 07:50:00	1.00421	1.003858	1.9133089	0.9090989
2020-08-10 07:55:00	1.00282	1.003723	1.9119189	0.9090989
2020-08-10 08:00:00	1.00281	1.003681	1.9119089	0.9090989
2020-08-10 08:05:00	1.00327	1.00359	1.9123689	0.9090989
2020-08-10 08:10:00	1.00421	1.003595	1.9133089	0.9090989
2020-08-10 08:15:00	1.00419	1.003595	1.9132889	0.9090989
2020-08-10 08:20:00	1.00421	1.003644	1.9133089	0.9090989
2020-08-10 08:25:00	1.00327	1.003597	1.9123689	0.9090989
2020-08-10 08:30:00	1.00421	1.003739	1.9133089	0.9090989
2020-08-10 08:35:00	1.00329	1.003649	1.9123889	0.9090989
2020-08-10 08:40:00	1.00376	1.003604	1.9128589	0.9090989
2020-08-10 08:45:00	1.00283	1.003605	1.9119289	0.9090989
2020-08-10 08:50:00	1.00283	1.003607	1.9119289	0.9090989
2020-08-10 08:55:00	1.0042	1.0037	1.9132989	0.9090989
2020-08-10 09:00:00	1.00421	1.0037	1.9133089	0.9090989
2020-08-10 09:05:00	1.00421	1.003702	1.9133089	0.9090989
2020-08-10 09:10:00	1.00375	1.003656	1.9128489	0.9090989
2020-08-10 09:15:00	1.00374	1.003703	1.9128389	0.9090989
2020-08-10 09:20:00	1.0042	1.003702	1.9132989	0.9090989
2020-08-10 09:25:00	1.0042	1.003793	1.9132989	0.9090989
2020-08-10 09:30:00	1.0028	1.003697	1.9118989	0.9090989
2020-08-10 09:35:00	1.00419	1.003833	1.9132889	0.9090989
2020-08-10 09:40:00	1.00279	1.003829	1.9118889	0.9090989
2020-08-10 09:45:00	1.00374	1.003783	1.9128389	0.9090989
2020-08-10 09:50:00	1.00374	1.003736	1.9128389	0.9090989
2020-08-10 09:55:00	1.0042	1.003735	1.9132989	0.9090989
2020-08-10 10:00:00	1.00326	1.003686	1.9123589	0.9090989
2020-08-10 10:05:00	1.00373	1.003685	1.9128289	0.9090989
2020-08-10 10:10:00	1.00326	1.003591	1.9123589	0.9090989
2020-08-10 10:15:00	1.00373	1.003544	1.9128289	0.9090989
2020-08-10 10:20:00	1.00421	1.003685	1.9133089	0.9090989
2020-08-10 10:25:00	1.00422	1.003688	1.9133189	0.9090989
2020-08-10 10:30:00	1.00423	1.003832	1.9133289	0.9090989
2020-08-10 10:35:00	1.00423	1.003881	1.9133289	0.9090989
2020-08-10 10:40:00	1.00373	1.00388	1.9128289	0.9090989
2020-08-10 10:45:00	1.00375	1.003835	1.9128489	0.9090989
2020-08-10 10:50:00	1.00282	1.003791	1.9119189	0.9090989
2020-08-10 10:55:00	1.00419	1.003837	1.9132889	0.9090989
2020-08-10 11:00:00	1.00328	1.003839	1.9123789	0.9090989
2020-08-10 11:05:00	1.00419	1.003885	1.9132889	0.9090989
2020-08-10 11:10:00	1.00419	1.003883	1.9132889	0.9090989
2020-08-10 11:15:00	1.00326	1.003787	1.9123589	0.9090989
2020-08-10 11:20:00	1.00419	1.003783	1.9132889	0.9090989
2020-08-10 11:25:00	1.00373	1.003733	1.9128289	0.9090989
2020-08-10 11:30:00	1.00373	1.003733	1.9128289	0.9090989
2020-08-10 11:35:00	1.00279	1.003637	1.9118889	0.9090989
2020-08-10 11:40:00	1.00373	1.003728	1.9128289	0.9090989
2020-08-10 11:45:00	1.00281	1.00359	1.9119089	0.9090989
2020-08-10 11:50:00	1.00374	1.003636	1.9128389	0.9090989
2020-08-10 11:55:00	1.00282	1.003499	1.9119189	0.9090989
2020-08-10 12:00:00	1.00376	1.003456	1.9128589	0.9090989
2020-08-10 12:05:00	1.00374	1.003504	1.9128389	0.9090989
2020-08-10 12:10:00	1.00282	1.003367	1.9119189	0.9090989
2020-08-10 12:15:00	1.00421	1.003415	1.9133089	0.9090989
2020-08-10 12:20:00	1.0042	1.003462	1.9132989	0.9090989
2020-08-10 12:25:00	1.00421	1.003604	1.9133089	0.9090989
2020-08-10 12:30:00	1.00419	1.00365	1.9132889	0.9090989
2020-08-10 12:35:00	1.00324	1.003693	1.9123389	0.9090989
2020-08-10 12:40:00	1.00323	1.003642	1.9123289	0.9090989
2020-08-10 12:45:00	1.00371	1.003731	1.9128089	0.9090989
2020-08-10 12:50:00	1.00419	1.003774	1.9132889	0.9090989
2020-08-10 12:55:00	1.00328	1.003728	1.9123789	0.9090989
2020-08-10 13:00:00	1.00374	1.00382	1.9128389	0.9090989
2020-08-10 13:05:00	1.00419	1.003818	1.9132889	0.9090989
2020-08-10 13:10:00	1.00419	1.003817	1.9132889	0.9090989
2020-08-10 13:15:00	1.00374	1.00377	1.9128389	0.9090989
2020-08-10 13:20:00	1.0028	1.003631	1.9118989	0.9090989
2020-08-10 13:25:00	1.00373	1.00368	1.9128289	0.9090989
2020-08-10 13:30:00	1.00373	1.00373	1.9128289	0.9090989
2020-08-10 13:35:00	1.00281	1.00364	1.9119089	0.9090989
2020-08-10 13:40:00	1.00372	1.003593	1.9128189	0.9090989
2020-08-10 13:45:00	1.00374	1.003639	1.9128389	0.9090989
2020-08-10 13:50:00	1.00282	1.003547	1.9119189	0.9090989
2020-08-10 13:55:00	1.00329	1.003457	1.9123889	0.9090989
2020-08-10 14:00:00	1.00423	1.003461	1.9133289	0.9090989
2020-08-10 14:05:00	1.00423	1.00351	1.9133289	0.9090989
2020-08-10 14:10:00	1.00422	1.003652	1.9133189	0.9090989
2020-08-10 14:15:00	1.00423	1.003702	1.9133289	0.9090989
2020-08-10 14:20:00	1.00283	1.003612	1.9119289	0.9090989
2020-08-10 14:25:00	1.00421	1.003752	1.9133089	0.9090989
2020-08-10 14:30:00	1.00421	1.003801	1.9133089	0.9090989
2020-08-10 14:35:00	1.00374	1.003801	1.9128389	0.9090989
2020-08-10 14:40:00	1.00372	1.003891	1.9128189	0.9090989
2020-08-10 14:45:00	1.00416	1.003978	1.9132589	0.9090989
2020-08-10 14:50:00	1.00278	1.003833	1.9118789	0.9090989
2020-08-10 14:55:00	1.00419	1.003829	1.9132889	0.9090989
2020-08-10 15:00:00	1.00419	1.003826	1.9132889	0.9090989
2020-08-10 15:05:00	1.00421	1.003824	1.9133089	0.9090989
2020-08-10 15:10:00	1.00422	1.003963	1.9133189	0.9090989
2020-08-10 15:15:00	1.00421	1.003963	1.9133089	0.9090989
2020-08-10 15:20:00	1.00327	1.003869	1.9123689	0.9090989
2020-08-10 15:25:00	1.00372	1.003867	1.9128189	0.9090989
2020-08-10 15:30:00	1.00281	1.003776	1.9119089	0.9090989
2020-08-10 15:35:00	1.00327	1.003687	1.9123689	0.9090989
2020-08-10 15:40:00	1.00421	1.00383	1.9133089	0.9090989
2020-08-10 15:45:00	1.00374	1.003785	1.9128389	0.9090989
2020-08-10 15:50:00	1.00372	1.003738	1.9128189	0.9090989
2020-08-10 15:55:00	1.00419	1.003736	1.9132889	0.9090989
2020-08-10 16:00:00	1.00464	1.003778	1.9137389	0.9090989
2020-08-10 16:05:00	1.00325	1.003682	1.9123489	0.9090989
2020-08-10 16:10:00	1.00326	1.003681	1.9123589	0.9090989
2020-08-10 16:15:00	1.00419	1.003728	1.9132889	0.9090989
2020-08-10 16:20:00	1.00419	1.003866	1.9132889	0.9090989
2020-08-10 16:25:00	1.00421	1.00396	1.9133089	0.9090989
2020-08-10 16:30:00	1.00419	1.003958	1.9132889	0.9090989
2020-08-10 16:35:00	1.00418	1.004002	1.9132789	0.9090989
2020-08-10 16:40:00	1.00418	1.004048	1.9132789	0.9090989
2020-08-10 16:45:00	1.00322	1.003951	1.9123189	0.9090989
2020-08-10 16:50:00	1.00322	1.003809	1.9123189	0.9090989
2020-08-10 16:55:00	1.00325	1.003809	1.9123489	0.9090989
2020-08-10 17:00:00	1.0042	1.003903	1.9132989	0.9090989
2020-08-10 17:05:00	1.00325	1.003809	1.9123489	0.9090989
2020-08-10 17:10:00	1.00417	1.003807	1.9132689	0.9090989
2020-08-10 17:15:00	1.00419	1.003805	1.9132889	0.9090989
2020-08-10 17:20:00	1.00328	1.003714	1.9123789	0.9090989
2020-08-10 17:25:00	1.00327	1.003623	1.9123689	0.9090989
2020-08-10 17:30:00	1.00421	1.003626	1.9133089	0.9090989
2020-08-10 17:35:00	1.00419	1.003723	1.9132889	0.9090989
2020-08-10 17:40:00	1.00466	1.003867	1.9137589	0.9090989
2020-08-10 17:45:00	1.00421	1.003963	1.9133089	0.9090989
2020-08-10 17:50:00	1.00422	1.003965	1.9133189	0.9090989
2020-08-10 17:55:00	1.00422	1.004062	1.9133189	0.9090989
2020-08-10 18:00:00	1.00326	1.003971	1.9123589	0.9090989
2020-08-10 18:05:00	1.00421	1.003973	1.9133089	0.9090989
2020-08-10 18:10:00	1.00327	1.003972	1.9123689	0.9090989
2020-08-10 18:15:00	1.00327	1.003972	1.9123689	0.9090989
2020-08-10 18:20:00	1.0042	1.003971	1.9132989	0.9090989
2020-08-10 18:25:00	1.0042	1.003972	1.9132989	0.9090989
2020-08-10 18:30:00	1.0042	1.003926	1.9132989	0.9090989
2020-08-10 18:35:00	1.0042	1.003925	1.9132989	0.9090989
2020-08-10 18:40:00	1.00421	1.003924	1.9133089	0.9090989
2020-08-10 18:45:00	1.00422	1.003924	1.9133189	0.9090989
2020-08-10 18:50:00	1.00328	1.003926	1.9123789	0.9090989
2020-08-10 18:55:00	1.00329	1.003834	1.9123889	0.9090989
2020-08-10 19:00:00	1.00328	1.003835	1.9123789	0.9090989
2020-08-10 19:05:00	1.00281	1.003789	1.9119089	0.9090989
2020-08-10 19:10:00	1.00422	1.003791	1.9133189	0.9090989
2020-08-10 19:15:00	1.00421	1.003792	1.9133089	0.9090989
2020-08-10 19:20:00	1.00421	1.003793	1.9133089	0.9090989
2020-08-10 19:25:00	1.00375	1.003748	1.9128489	0.9090989
2020-08-10 19:30:00	1.00373	1.0037	1.9128289	0.9090989
2020-08-10 19:35:00	1.00419	1.003697	1.9132889	0.9090989
2020-08-10 19:40:00	1.00419	1.003788	1.9132889	0.9090989
2020-08-10 19:45:00	1.00418	1.003877	1.9132789	0.9090989
2020-08-10 19:50:00	1.00418	1.003967	1.9132789	0.9090989
2020-08-10 19:55:00	1.00326	1.004012	1.9123589	0.9090989
2020-08-10 20:00:00	1.00326	1.003916	1.9123589	0.9090989
2020-08-10 20:05:00	1.00421	1.003916	1.9133089	0.9090989
2020-08-10 20:10:00	1.0042	1.003915	1.9132989	0.9090989
2020-08-10 20:15:00	1.00328	1.003868	1.9123789	0.9090989
2020-08-10 20:20:00	1.00421	1.003916	1.9133089	0.9090989
2020-08-10 20:25:00	1.00327	1.003824	1.9123689	0.9090989
2020-08-10 20:30:00	1.00373	1.003778	1.9128289	0.9090989
2020-08-10 20:35:00	1.00421	1.003781	1.9133089	0.9090989
2020-08-10 20:40:00	1.00326	1.003689	1.9123589	0.9090989
2020-08-10 20:45:00	1.00326	1.003689	1.9123589	0.9090989
2020-08-10 20:50:00	1.00327	1.00369	1.9123689	0.9090989
2020-08-10 20:55:00	1.00324	1.003593	1.9123389	0.9090989
2020-08-10 21:00:00	1.00324	1.003497	1.9123389	0.9090989
2020-08-10 21:05:00	1.00372	1.003541	1.9128189	0.9090989
2020-08-10 21:10:00	1.00277	1.003397	1.9118689	0.9090989
2020-08-10 21:15:00	1.00279	1.003349	1.9118889	0.9090989
2020-08-10 21:20:00	1.00326	1.003302	1.9123589	0.9090989
2020-08-10 21:25:00	1.00419	1.0033	1.9132889	0.9090989
2020-08-10 21:30:00	1.00325	1.003299	1.9123489	0.9090989
2020-08-10 21:35:00	1.00418	1.003391	1.9132789	0.9090989
2020-08-10 21:40:00	1.00374	1.003438	1.9128389	0.9090989
2020-08-10 21:45:00	1.00325	1.003439	1.9123489	0.9090989
2020-08-10 21:50:00	1.0042	1.003535	1.9132989	0.9090989
2020-08-10 21:55:00	1.00418	1.003581	1.9132789	0.9090989
2020-08-10 22:00:00	1.00418	1.003722	1.9132789	0.9090989
2020-08-10 22:05:00	1.00327	1.00377	1.9123689	0.9090989
2020-08-10 22:10:00	1.00326	1.00377	1.9123589	0.9090989
2020-08-10 22:15:00	1.0028	1.003631	1.9118989	0.9090989
2020-08-10 22:20:00	1.00279	1.003585	1.9118889	0.9090989
2020-08-10 22:25:00	1.00188	1.003355	1.9109789	0.9090989
2020-08-10 22:30:00	1.00282	1.003263	1.9119189	0.9090989
2020-08-10 22:35:00	1.00376	1.003314	1.9128589	0.9090989
2020-08-10 22:40:00	1.00283	1.003177	1.9119289	0.9090989
2020-08-10 22:45:00	1.00422	1.003181	1.9133189	0.9090989
2020-08-10 22:50:00	1.00423	1.003186	1.9133289	0.9090989
2020-08-10 22:55:00	1.00283	1.003142	1.9119289	0.9090989
2020-08-10 23:00:00	1.00328	1.003144	1.9123789	0.9090989
2020-08-10 23:05:00	1.00282	1.003146	1.9119189	0.9090989
2020-08-10 23:10:00	1.00375	1.003242	1.9128489	0.9090989
2020-08-10 23:15:00	1.00326	1.00338	1.9123589	0.9090989
2020-08-10 23:20:00	1.00279	1.003377	1.9118889	0.9090989
2020-08-10 23:25:00	1.00323	1.003324	1.9123289	0.9090989
2020-08-10 23:30:00	1.00419	1.00346	1.9132889	0.9090989
2020-08-10 23:35:00	1.00372	1.00341	1.9128189	0.9090989
2020-08-10 23:40:00	1.00374	1.003361	1.9128389	0.9090989
2020-08-10 23:45:00	1.00327	1.003405	1.9123689	0.9090989
2020-08-10 23:50:00	1.00419	1.003496	1.9132889	0.9090989
2020-08-10 23:55:00	1.00328	1.003542	1.9123789	0.9090989
2020-08-11 00:00:00	1.00323	1.00349	1.9123289	0.9090989
2020-08-11 00:05:00	1.00419	1.003583	1.9132889	0.9090989
2020-08-11 00:10:00	1.00327	1.003631	1.9123689	0.9090989
2020-08-11 00:15:00	1.00328	1.003636	1.9123789	0.9090989
2020-08-11 00:20:00	1.00329	1.003546	1.9123889	0.9090989
2020-08-11 00:25:00	1.00329	1.003503	1.9123889	0.9090989
2020-08-11 00:30:00	1.00423	1.003552	1.9133289	0.9090989
2020-08-11 00:35:00	1.00328	1.003553	1.9123789	0.9090989
2020-08-11 00:40:00	1.00418	1.003552	1.9132789	0.9090989
2020-08-11 00:45:00	1.00372	1.003596	1.9128189	0.9090989
2020-08-11 00:50:00	1.00325	1.003598	1.9123489	0.9090989
2020-08-11 00:55:00	1.00327	1.003506	1.9123689	0.9090989
2020-08-11 01:00:00	1.00279	1.003458	1.9118889	0.9090989
2020-08-11 01:05:00	1.00277	1.003407	1.9118689	0.9090989
2020-08-11 01:10:00	1.00276	1.003354	1.9118589	0.9090989
2020-08-11 01:15:00	1.00184	1.003209	1.9109389	0.9090989
2020-08-11 01:20:00	1.00275	1.003061	1.9118489	0.9090989
2020-08-11 01:25:00	1.00278	1.003011	1.9118789	0.9090989
2020-08-11 01:30:00	1.00372	1.002965	1.9128189	0.9090989
2020-08-11 01:35:00	1.0028	1.002873	1.9118989	0.9090989
2020-08-11 01:40:00	1.00282	1.00283	1.9119189	0.9090989
2020-08-11 01:45:00	1.00329	1.002832	1.9123889	0.9090989
2020-08-11 01:50:00	1.00235	1.002788	1.9114489	0.9090989
2020-08-11 01:55:00	1.00329	1.00284	1.9123889	0.9090989
2020-08-11 02:00:00	1.00329	1.002893	1.9123889	0.9090989
2020-08-11 02:05:00	1.00328	1.003037	1.9123789	0.9090989
2020-08-11 02:10:00	1.00327	1.003089	1.9123689	0.9090989
2020-08-11 02:15:00	1.00422	1.003233	1.9133189	0.9090989
2020-08-11 02:20:00	1.00419	1.00328	1.9132889	0.9090989
2020-08-11 02:25:00	1.00421	1.003421	1.9133089	0.9090989
2020-08-11 02:30:00	1.00282	1.003421	1.9119189	0.9090989
2020-08-11 02:35:00	1.0028	1.003372	1.9118989	0.9090989
2020-08-11 02:40:00	1.00373	1.00351	1.9128289	0.9090989
2020-08-11 02:45:00	1.00326	1.003507	1.9123589	0.9090989
2020-08-11 02:50:00	1.00421	1.003599	1.9133089	0.9090989
2020-08-11 02:55:00	1.00234	1.003505	1.9114389	0.9090989
2020-08-11 03:00:00	1.00235	1.003413	1.9114489	0.9090989
2020-08-11 03:05:00	1.0042	1.003411	1.9132989	0.9090989
2020-08-11 03:10:00	1.0028	1.003272	1.9118989	0.9090989
2020-08-11 03:15:00	1.00278	1.003129	1.9118789	0.9090989
2020-08-11 03:20:00	1.0028	1.003127	1.9118989	0.9090989
2020-08-11 03:25:00	1.0028	1.003127	1.9118989	0.9090989
2020-08-11 03:30:00	1.00326	1.00308	1.9123589	0.9090989
2020-08-11 03:35:00	1.00325	1.003079	1.9123489	0.9090989
2020-08-11 03:40:00	1.00327	1.002985	1.9123689	0.9090989
2020-08-11 03:45:00	1.00281	1.003032	1.9119089	0.9090989
2020-08-11 03:50:00	1.00282	1.003079	1.9119189	0.9090989
2020-08-11 03:55:00	1.00329	1.002988	1.9123889	0.9090989
2020-08-11 04:00:00	1.00188	1.002896	1.9109789	0.9090989
2020-08-11 04:05:00	1.00282	1.0029	1.9119189	0.9090989
2020-08-11 04:10:00	1.00235	1.002855	1.9114489	0.9090989
2020-08-11 04:15:00	1.00422	1.002997	1.9133189	0.9090989
2020-08-11 04:20:00	1.00328	1.002999	1.9123789	0.9090989
2020-08-11 04:25:00	1.00329	1.003003	1.9123889	0.9090989
2020-08-11 04:30:00	1.00329	1.003005	1.9123889	0.9090989
2020-08-11 04:35:00	1.00375	1.003099	1.9128489	0.9090989
2020-08-11 04:40:00	1.00467	1.003284	1.9137689	0.9090989
2020-08-11 04:45:00	1.00374	1.003329	1.9128389	0.9090989
2020-08-11 04:50:00	1.00325	1.003466	1.9123489	0.9090989
2020-08-11 04:55:00	1.00327	1.003511	1.9123689	0.9090989
2020-08-11 05:00:00	1.00418	1.003694	1.9132789	0.9090989
2020-08-11 05:05:00	1.0042	1.003692	1.9132989	0.9090989
2020-08-11 05:10:00	1.00418	1.003782	1.9132789	0.9090989
2020-08-11 05:15:00	1.0028	1.003733	1.9118989	0.9090989
2020-08-11 05:20:00	1.00279	1.003683	1.9118889	0.9090989
2020-08-11 05:25:00	1.00279	1.003587	1.9118889	0.9090989
2020-08-11 05:30:00	1.00326	1.003446	1.9123589	0.9090989
2020-08-11 05:35:00	1.00324	1.003396	1.9123389	0.9090989
2020-08-11 05:40:00	1.00187	1.003258	1.9109689	0.9090989
2020-08-11 05:45:00	1.00328	1.003259	1.9123789	0.9090989
2020-08-11 05:50:00	1.00326	1.003167	1.9123589	0.9090989
2020-08-11 05:55:00	1.00326	1.003073	1.9123589	0.9090989
2020-08-11 06:00:00	1.00324	1.002979	1.9123389	0.9090989
2020-08-11 06:05:00	1.00326	1.003025	1.9123589	0.9090989
2020-08-11 06:10:00	1.00326	1.003072	1.9123589	0.9090989
2020-08-11 06:15:00	1.00419	1.003212	1.9132889	0.9090989
2020-08-11 06:20:00	1.00326	1.003212	1.9123589	0.9090989
2020-08-11 06:25:00	1.00232	1.00312	1.9114189	0.9090989
2020-08-11 06:30:00	1.00328	1.003261	1.9123789	0.9090989
2020-08-11 06:35:00	1.00327	1.00326	1.9123689	0.9090989
2020-08-11 06:40:00	1.00187	1.003121	1.9109689	0.9090989
2020-08-11 06:45:00	1.0028	1.003075	1.9118989	0.9090989
2020-08-11 06:50:00	1.00233	1.002984	1.9114289	0.9090989
2020-08-11 06:55:00	1.00188	1.002846	1.9109789	0.9090989
2020-08-11 07:00:00	1.00326	1.002846	1.9123589	0.9090989
2020-08-11 07:05:00	1.00327	1.002754	1.9123689	0.9090989
2020-08-11 07:10:00	1.00327	1.002755	1.9123689	0.9090989
2020-08-11 07:15:00	1.00326	1.002849	1.9123589	0.9090989
2020-08-11 07:20:00	1.00231	1.002752	1.9114089	0.9090989
2020-08-11 07:25:00	1.00465	1.00289	1.9137489	0.9090989
2020-08-11 07:30:00	1.0042	1.003123	1.9132989	0.9090989
2020-08-11 07:35:00	1.00418	1.003261	1.9132789	0.9090989
2020-08-11 07:40:00	1.00326	1.003354	1.9123589	0.9090989
2020-08-11 07:45:00	1.00327	1.003493	1.9123689	0.9090989
2020-08-11 07:50:00	1.00422	1.003589	1.9133189	0.9090989
2020-08-11 07:55:00	1.00328	1.00359	1.9123789	0.9090989
2020-08-11 08:00:00	1.0028	1.003543	1.9118989	0.9090989
2020-08-11 08:05:00	1.00421	1.003638	1.9133089	0.9090989
2020-08-11 08:10:00	1.00281	1.003688	1.9119089	0.9090989
2020-08-11 08:15:00	1.0028	1.003503	1.9118989	0.9090989
2020-08-11 08:20:00	1.00235	1.003318	1.9114489	0.9090989
2020-08-11 08:25:00	1.00281	1.003181	1.9119089	0.9090989
2020-08-11 08:30:00	1.00325	1.00318	1.9123489	0.9090989
2020-08-11 08:35:00	1.00327	1.00318	1.9123689	0.9090989
2020-08-11 08:40:00	1.0042	1.003178	1.9132989	0.9090989
2020-08-11 08:45:00	1.00418	1.003268	1.9132789	0.9090989
2020-08-11 08:50:00	1.00325	1.003313	1.9123489	0.9090989
2020-08-11 08:55:00	1.00416	1.003308	1.9132589	0.9090989
2020-08-11 09:00:00	1.00325	1.003352	1.9123489	0.9090989
2020-08-11 09:05:00	1.00374	1.003446	1.9128389	0.9090989
2020-08-11 09:10:00	1.00277	1.003488	1.9118689	0.9090989
2020-08-11 09:15:00	1.00279	1.003486	1.9118889	0.9090989
2020-08-11 09:20:00	1.00281	1.003442	1.9119089	0.9090989
2020-08-11 09:25:00	1.00281	1.003396	1.9119089	0.9090989
2020-08-11 09:30:00	1.00375	1.003351	1.9128489	0.9090989
2020-08-11 09:35:00	1.00282	1.003215	1.9119189	0.9090989
2020-08-11 09:40:00	1.00374	1.003264	1.9128389	0.9090989
2020-08-11 09:45:00	1.00326	1.003174	1.9123589	0.9090989
2020-08-11 09:50:00	1.00419	1.003268	1.9132889	0.9090989
2020-08-11 09:55:00	1.00233	1.003127	1.9114289	0.9090989
2020-08-11 10:00:00	1.00233	1.003083	1.9114289	0.9090989
2020-08-11 10:05:00	1.00328	1.003132	1.9123789	0.9090989
2020-08-11 10:10:00	1.00329	1.00318	1.9123889	0.9090989
2020-08-11 10:15:00	1.00282	1.003181	1.9119189	0.9090989
2020-08-11 10:20:00	1.00328	1.003134	1.9123789	0.9090989
2020-08-11 10:25:00	1.00419	1.003271	1.9132889	0.9090989
2020-08-11 10:30:00	1.00326	1.003223	1.9123589	0.9090989
2020-08-11 10:35:00	1.00279	1.003176	1.9118889	0.9090989
2020-08-11 10:40:00	1.00374	1.003131	1.9128389	0.9090989
2020-08-11 10:45:00	1.00234	1.003132	1.9114389	0.9090989
2020-08-11 10:50:00	1.00188	1.003087	1.9109789	0.9090989
2020-08-11 10:55:00	1.00422	1.003181	1.9133189	0.9090989
2020-08-11 11:00:00	1.00329	1.003181	1.9123889	0.9090989
2020-08-11 11:05:00	1.00326	1.003225	1.9123589	0.9090989
2020-08-11 11:10:00	1.00421	1.003318	1.9133089	0.9090989
2020-08-11 11:15:00	1.0042	1.003319	1.9132989	0.9090989
2020-08-11 11:20:00	1.0028	1.003273	1.9118989	0.9090989
2020-08-11 11:25:00	1.00421	1.003415	1.9133089	0.9090989
2020-08-11 11:30:00	1.00326	1.003367	1.9123589	0.9090989
2020-08-11 11:35:00	1.00326	1.003459	1.9123589	0.9090989
2020-08-11 11:40:00	1.00328	1.003599	1.9123789	0.9090989
2020-08-11 11:45:00	1.00422	1.003599	1.9133189	0.9090989
2020-08-11 11:50:00	1.00329	1.003599	1.9123889	0.9090989
2020-08-11 11:55:00	1.0033	1.003603	1.9123989	0.9090989
2020-08-11 12:00:00	1.00282	1.003464	1.9119189	0.9090989
2020-08-11 12:05:00	1.00328	1.003372	1.9123789	0.9090989
2020-08-11 12:10:00	1.00327	1.003419	1.9123689	0.9090989
2020-08-11 12:15:00	1.00421	1.003419	1.9133089	0.9090989
2020-08-11 12:20:00	1.00282	1.003375	1.9119189	0.9090989
2020-08-11 12:25:00	1.00373	1.003422	1.9128289	0.9090989
2020-08-11 12:30:00	1.00281	1.003375	1.9119089	0.9090989
2020-08-11 12:35:00	1.00329	1.003282	1.9123889	0.9090989
2020-08-11 12:40:00	1.00329	1.003282	1.9123889	0.9090989
2020-08-11 12:45:00	1.00376	1.003328	1.9128589	0.9090989
2020-08-11 12:50:00	1.0033	1.003376	1.9123989	0.9090989
2020-08-11 12:55:00	1.00423	1.003471	1.9133289	0.9090989
2020-08-11 13:00:00	1.00281	1.003425	1.9119089	0.9090989
2020-08-11 13:05:00	1.00375	1.003379	1.9128489	0.9090989
2020-08-11 13:10:00	1.00422	1.003519	1.9133189	0.9090989
2020-08-11 13:15:00	1.00283	1.003429	1.9119289	0.9090989
2020-08-11 13:20:00	1.00283	1.003431	1.9119289	0.9090989
2020-08-11 13:25:00	1.00375	1.003477	1.9128489	0.9090989
2020-08-11 13:30:00	1.00281	1.003429	1.9119089	0.9090989
2020-08-11 13:35:00	1.00189	1.003242	1.9109889	0.9090989
2020-08-11 13:40:00	1.00283	1.003195	1.9119289	0.9090989
2020-08-11 13:45:00	1.00283	1.003055	1.9119289	0.9090989
2020-08-11 13:50:00	1.00283	1.003057	1.9119289	0.9090989
2020-08-11 13:55:00	1.00283	1.002965	1.9119289	0.9090989
2020-08-11 14:00:00	1.00422	1.002965	1.9133189	0.9090989
2020-08-11 14:05:00	1.00376	1.003058	1.9128589	0.9090989
2020-08-11 14:10:00	1.00283	1.003058	1.9119289	0.9090989
2020-08-11 14:15:00	1.0028	1.002963	1.9118989	0.9090989
2020-08-11 14:20:00	1.00373	1.003055	1.9128289	0.9090989
2020-08-11 14:25:00	1.00235	1.003101	1.9114489	0.9090989
2020-08-11 14:30:00	1.00422	1.00324	1.9133189	0.9090989
2020-08-11 14:35:00	1.00373	1.00333	1.9128289	0.9090989
2020-08-11 14:40:00	1.00281	1.003328	1.9119089	0.9090989
2020-08-11 14:45:00	1.00279	1.003324	1.9118889	0.9090989
2020-08-11 14:50:00	1.00234	1.003136	1.9114389	0.9090989
2020-08-11 14:55:00	1.00282	1.003042	1.9119189	0.9090989
2020-08-11 15:00:00	1.00326	1.003085	1.9123589	0.9090989
2020-08-11 15:05:00	1.00187	1.002992	1.9109689	0.9090989
2020-08-11 15:10:00	1.0037	1.002989	1.9127989	0.9090989
2020-08-11 15:15:00	1.00324	1.003078	1.9123389	0.9090989
2020-08-11 15:20:00	1.00278	1.002934	1.9118789	0.9090989
2020-08-11 15:25:00	1.00327	1.002888	1.9123689	0.9090989
2020-08-11 15:30:00	1.00327	1.002934	1.9123689	0.9090989
2020-08-11 15:35:00	1.00281	1.002936	1.9119089	0.9090989
2020-08-11 15:40:00	1.00422	1.003124	1.9133189	0.9090989
2020-08-11 15:45:00	1.00329	1.003171	1.9123889	0.9090989
2020-08-11 15:50:00	1.0033	1.003175	1.9123989	0.9090989
2020-08-11 15:55:00	1.00328	1.003316	1.9123789	0.9090989
2020-08-11 16:00:00	1.00327	1.003273	1.9123689	0.9090989
2020-08-11 16:05:00	1.00327	1.003276	1.9123689	0.9090989
2020-08-11 16:10:00	1.00328	1.003326	1.9123789	0.9090989
2020-08-11 16:15:00	1.00374	1.003373	1.9128389	0.9090989
2020-08-11 16:20:00	1.00327	1.003373	1.9123689	0.9090989
2020-08-11 16:25:00	1.00326	1.003418	1.9123589	0.9090989
2020-08-11 16:30:00	1.00328	1.003324	1.9123789	0.9090989
2020-08-11 16:35:00	1.00329	1.003324	1.9123889	0.9090989
2020-08-11 16:40:00	1.00329	1.003323	1.9123889	0.9090989
2020-08-11 16:45:00	1.00235	1.00323	1.9114489	0.9090989
2020-08-11 16:50:00	1.00422	1.003325	1.9133189	0.9090989
2020-08-11 16:55:00	1.00326	1.003324	1.9123589	0.9090989
2020-08-11 17:00:00	1.0028	1.003276	1.9118989	0.9090989
2020-08-11 17:05:00	1.00281	1.003183	1.9119089	0.9090989
2020-08-11 17:10:00	1.00281	1.003137	1.9119089	0.9090989
2020-08-11 17:15:00	1.00282	1.003093	1.9119189	0.9090989
2020-08-11 17:20:00	1.00281	1.003046	1.9119089	0.9090989
2020-08-11 17:25:00	1.00375	1.003092	1.9128489	0.9090989
2020-08-11 17:30:00	1.0028	1.003043	1.9118989	0.9090989
2020-08-11 17:35:00	1.00281	1.003089	1.9119089	0.9090989
2020-08-11 17:40:00	1.00281	1.002948	1.9119089	0.9090989
2020-08-11 17:45:00	1.0028	1.002902	1.9118989	0.9090989
2020-08-11 17:50:00	1.00325	1.002947	1.9123489	0.9090989
2020-08-11 17:55:00	1.00325	1.002991	1.9123489	0.9090989
2020-08-11 18:00:00	1.00281	1.002991	1.9119089	0.9090989
2020-08-11 18:05:00	1.00328	1.003037	1.9123789	0.9090989
2020-08-11 18:10:00	1.00329	1.003085	1.9123889	0.9090989
2020-08-11 18:15:00	1.00328	1.003038	1.9123789	0.9090989
2020-08-11 18:20:00	1.00421	1.003179	1.9133089	0.9090989
2020-08-11 18:25:00	1.00327	1.003225	1.9123689	0.9090989
2020-08-11 18:30:00	1.00327	1.003271	1.9123689	0.9090989
2020-08-11 18:35:00	1.00328	1.003319	1.9123789	0.9090989
2020-08-11 18:40:00	1.00327	1.003321	1.9123689	0.9090989
2020-08-11 18:45:00	1.0042	1.003416	1.9132989	0.9090989
2020-08-11 18:50:00	1.00232	1.003367	1.9114189	0.9090989
2020-08-11 18:55:00	1.00327	1.003366	1.9123689	0.9090989
2020-08-11 19:00:00	1.00327	1.003364	1.9123689	0.9090989
2020-08-11 19:05:00	1.00279	1.003315	1.9118889	0.9090989
2020-08-11 19:10:00	1.00327	1.003221	1.9123689	0.9090989
2020-08-11 19:15:00	1.00328	1.003222	1.9123789	0.9090989
2020-08-11 19:20:00	1.00329	1.003224	1.9123889	0.9090989
2020-08-11 19:25:00	1.00236	1.003132	1.9114589	0.9090989
2020-08-11 19:30:00	1.00328	1.003133	1.9123789	0.9090989
2020-08-11 19:35:00	1.00372	1.003085	1.9128189	0.9090989
2020-08-11 19:40:00	1.00279	1.003132	1.9118889	0.9090989
2020-08-11 19:45:00	1.00374	1.003179	1.9128389	0.9090989
2020-08-11 19:50:00	1.00282	1.003134	1.9119189	0.9090989
2020-08-11 19:55:00	1.00282	1.003137	1.9119189	0.9090989
2020-08-11 20:00:00	1.00281	1.003091	1.9119089	0.9090989
2020-08-11 20:05:00	1.00327	1.00309	1.9123689	0.9090989
2020-08-11 20:10:00	1.00328	1.003089	1.9123789	0.9090989
2020-08-11 20:15:00	1.00329	1.003182	1.9123889	0.9090989
2020-08-11 20:20:00	1.00329	1.003183	1.9123889	0.9090989
2020-08-11 20:25:00	1.00235	1.003046	1.9114489	0.9090989
2020-08-11 20:30:00	1.00282	1.003049	1.9119189	0.9090989
2020-08-11 20:35:00	1.00281	1.002956	1.9119089	0.9090989
2020-08-11 20:40:00	1.00279	1.002953	1.9118889	0.9090989
2020-08-11 20:45:00	1.00277	1.002948	1.9118689	0.9090989
2020-08-11 20:50:00	1.00323	1.00299	1.9123289	0.9090989
2020-08-11 20:55:00	1.00322	1.002985	1.9123189	0.9090989
2020-08-11 21:00:00	1.00277	1.002934	1.9118689	0.9090989
2020-08-11 21:05:00	1.00279	1.002884	1.9118889	0.9090989
2020-08-11 21:10:00	1.00279	1.002834	1.9118889	0.9090989
2020-08-11 21:15:00	1.00328	1.002927	1.9123789	0.9090989
2020-08-11 21:20:00	1.00327	1.002972	1.9123689	0.9090989
2020-08-11 21:25:00	1.00233	1.002924	1.9114289	0.9090989
2020-08-11 21:30:00	1.00278	1.002923	1.9118789	0.9090989
2020-08-11 21:35:00	1.00324	1.00297	1.9123389	0.9090989
2020-08-11 21:40:00	1.00325	1.002972	1.9123489	0.9090989
2020-08-11 21:45:00	1.00325	1.002975	1.9123489	0.9090989
2020-08-11 21:50:00	1.00323	1.003021	1.9123289	0.9090989
2020-08-11 21:55:00	1.00326	1.003068	1.9123589	0.9090989
2020-08-11 22:00:00	1.00324	1.003113	1.9123389	0.9090989
2020-08-11 22:05:00	1.00325	1.00311	1.9123489	0.9090989
2020-08-11 22:10:00	1.00327	1.00311	1.9123689	0.9090989
2020-08-11 22:15:00	1.00324	1.003201	1.9123389	0.9090989
2020-08-11 22:20:00	1.00325	1.003248	1.9123489	0.9090989
2020-08-11 22:25:00	1.0028	1.003204	1.9118989	0.9090989
2020-08-11 22:30:00	1.0028	1.003159	1.9118989	0.9090989
2020-08-11 22:35:00	1.00232	1.003066	1.9114189	0.9090989
2020-08-11 22:40:00	1.0028	1.003023	1.9118989	0.9090989
2020-08-11 22:45:00	1.00281	1.002978	1.9119089	0.9090989
2020-08-11 22:50:00	1.00282	1.002936	1.9119189	0.9090989
2020-08-11 22:55:00	1.00234	1.002845	1.9114389	0.9090989
2020-08-11 23:00:00	1.00281	1.002799	1.9119089	0.9090989
2020-08-11 23:05:00	1.00282	1.002757	1.9119189	0.9090989
2020-08-11 23:10:00	1.00188	1.00262	1.9109789	0.9090989
2020-08-11 23:15:00	1.00326	1.002666	1.9123589	0.9090989
2020-08-11 23:20:00	1.00419	1.002805	1.9132889	0.9090989
2020-08-11 23:25:00	1.00328	1.002901	1.9123789	0.9090989
2020-08-11 23:30:00	1.00187	1.002808	1.9109689	0.9090989
2020-08-11 23:35:00	1.00281	1.002808	1.9119089	0.9090989
2020-08-11 23:40:00	1.00188	1.002714	1.9109789	0.9090989
2020-08-11 23:45:00	1.00282	1.002762	1.9119189	0.9090989
2020-08-11 23:50:00	1.00186	1.002667	1.9109589	0.9090989
2020-08-11 23:55:00	1.00324	1.002709	1.9123389	0.9090989
2020-08-12 00:00:00	1.00325	1.002846	1.9123489	0.9090989
2020-08-12 00:05:00	1.00372	1.002892	1.9128189	0.9090989
2020-08-12 00:10:00	1.00187	1.00266	1.9109689	0.9090989
2020-08-12 00:15:00	1.00235	1.002567	1.9114489	0.9090989
2020-08-12 00:20:00	1.00233	1.002613	1.9114289	0.9090989
2020-08-12 00:25:00	1.00234	1.002566	1.9114389	0.9090989
2020-08-12 00:30:00	1.00234	1.002612	1.9114389	0.9090989
2020-08-12 00:35:00	1.00372	1.002702	1.9128189	0.9090989
2020-08-12 00:40:00	1.00327	1.002843	1.9123689	0.9090989
2020-08-12 00:45:00	1.00421	1.00294	1.9133089	0.9090989
2020-08-12 00:50:00	1.00189	1.002804	1.9109889	0.9090989
2020-08-12 00:55:00	1.00326	1.002758	1.9123589	0.9090989
2020-08-12 01:00:00	1.00281	1.002852	1.9119089	0.9090989
2020-08-12 01:05:00	1.00327	1.002944	1.9123689	0.9090989
2020-08-12 01:10:00	1.00235	1.002946	1.9114489	0.9090989
2020-08-12 01:15:00	1.00188	1.0029	1.9109789	0.9090989
2020-08-12 01:20:00	1.00282	1.002948	1.9119189	0.9090989
2020-08-12 01:25:00	1.00329	1.002905	1.9123889	0.9090989
2020-08-12 01:30:00	1.00236	1.002814	1.9114589	0.9090989
2020-08-12 01:35:00	1.00235	1.002628	1.9114489	0.9090989
2020-08-12 01:40:00	1.00328	1.002767	1.9123789	0.9090989
2020-08-12 01:45:00	1.00327	1.002768	1.9123689	0.9090989
2020-08-12 01:50:00	1.00327	1.002814	1.9123689	0.9090989
2020-08-12 01:55:00	1.00327	1.002814	1.9123689	0.9090989
2020-08-12 02:00:00	1.00374	1.002953	1.9128389	0.9090989
2020-08-12 02:05:00	1.00236	1.003001	1.9114589	0.9090989
2020-08-12 02:10:00	1.00328	1.003047	1.9123789	0.9090989
2020-08-12 02:15:00	1.00374	1.003092	1.9128389	0.9090989
2020-08-12 02:20:00	1.00235	1.003091	1.9114489	0.9090989
2020-08-12 02:25:00	1.00281	1.003137	1.9119089	0.9090989
2020-08-12 02:30:00	1.00232	1.003041	1.9114189	0.9090989
2020-08-12 02:35:00	1.00232	1.002946	1.9114189	0.9090989
2020-08-12 02:40:00	1.00281	1.0029	1.9119089	0.9090989
2020-08-12 02:45:00	1.00187	1.00276	1.9109689	0.9090989
2020-08-12 02:50:00	1.00186	1.002572	1.9109589	0.9090989
2020-08-12 02:55:00	1.00278	1.002614	1.9118789	0.9090989
2020-08-12 03:00:00	1.00279	1.002565	1.9118889	0.9090989
2020-08-12 03:05:00	1.00278	1.002469	1.9118789	0.9090989
2020-08-12 03:10:00	1.00233	1.002467	1.9114289	0.9090989
2020-08-12 03:15:00	1.00326	1.002512	1.9123589	0.9090989
2020-08-12 03:20:00	1.0028	1.00256	1.9118989	0.9090989
2020-08-12 03:25:00	1.00279	1.002607	1.9118889	0.9090989
2020-08-12 03:30:00	1.00186	1.002512	1.9109589	0.9090989
2020-08-12 03:35:00	1.00324	1.002649	1.9123389	0.9090989
2020-08-12 03:40:00	1.00185	1.002648	1.9109489	0.9090989
2020-08-12 03:45:00	1.00187	1.002557	1.9109689	0.9090989
2020-08-12 03:50:00	1.00184	1.002462	1.9109389	0.9090989
2020-08-12 03:55:00	1.00184	1.002368	1.9109389	0.9090989
2020-08-12 04:00:00	1.00232	1.002367	1.9114189	0.9090989
2020-08-12 04:05:00	1.00139	1.00218	1.9104889	0.9090989
2020-08-12 04:10:00	1.00186	1.002086	1.9109589	0.9090989
2020-08-12 04:15:00	1.00279	1.002086	1.9118889	0.9090989
2020-08-12 04:20:00	1.00234	1.002134	1.9114389	0.9090989
2020-08-12 04:25:00	1.00187	1.001997	1.9109689	0.9090989
2020-08-12 04:30:00	1.00282	1.002094	1.9119189	0.9090989
2020-08-12 04:35:00	1.00279	1.002186	1.9118889	0.9090989
2020-08-12 04:40:00	1.00186	1.002188	1.9109589	0.9090989
2020-08-12 04:45:00	1.00188	1.002192	1.9109789	0.9090989
2020-08-12 04:50:00	1.0028	1.00224	1.9118989	0.9090989
2020-08-12 04:55:00	1.00187	1.002288	1.9109689	0.9090989
2020-08-12 05:00:00	1.00281	1.002383	1.9119089	0.9090989
2020-08-12 05:05:00	1.00324	1.002428	1.9123389	0.9090989
2020-08-12 05:10:00	1.00233	1.002427	1.9114289	0.9090989
2020-08-12 05:15:00	1.00232	1.002472	1.9114189	0.9090989
2020-08-12 05:20:00	1.00187	1.002377	1.9109689	0.9090989
2020-08-12 05:25:00	1.00327	1.002425	1.9123689	0.9090989
2020-08-12 05:30:00	1.00326	1.002565	1.9123589	0.9090989
2020-08-12 05:35:00	1.00328	1.002705	1.9123789	0.9090989
2020-08-12 05:40:00	1.00232	1.002657	1.9114189	0.9090989
2020-08-12 05:45:00	1.00279	1.002749	1.9118889	0.9090989
2020-08-12 05:50:00	1.00279	1.002747	1.9118889	0.9090989
2020-08-12 05:55:00	1.00186	1.002609	1.9109589	0.9090989
2020-08-12 06:00:00	1.00185	1.002561	1.9109489	0.9090989
2020-08-12 06:05:00	1.00184	1.002513	1.9109389	0.9090989
2020-08-12 06:10:00	1.00233	1.002559	1.9114289	0.9090989
2020-08-12 06:15:00	1.00233	1.002465	1.9114289	0.9090989
2020-08-12 06:20:00	1.00279	1.002418	1.9118889	0.9090989
2020-08-12 06:25:00	1.00234	1.002324	1.9114389	0.9090989
2020-08-12 06:30:00	1.00235	1.002327	1.9114489	0.9090989
2020-08-12 06:35:00	1.00188	1.002236	1.9109789	0.9090989
2020-08-12 06:40:00	1.00327	1.002284	1.9123689	0.9090989
2020-08-12 06:45:00	1.00235	1.002333	1.9114489	0.9090989
2020-08-12 06:50:00	1.00234	1.002382	1.9114389	0.9090989
2020-08-12 06:55:00	1.00187	1.002385	1.9109689	0.9090989
2020-08-12 07:00:00	1.00188	1.00234	1.9109789	0.9090989
2020-08-12 07:05:00	1.00188	1.002295	1.9109789	0.9090989
2020-08-12 07:10:00	1.00235	1.002251	1.9114489	0.9090989
2020-08-12 07:15:00	1.00282	1.002299	1.9119189	0.9090989
2020-08-12 07:20:00	1.00235	1.002299	1.9114489	0.9090989
2020-08-12 07:25:00	1.00189	1.0023	1.9109889	0.9090989
2020-08-12 07:30:00	1.00188	1.002161	1.9109789	0.9090989
2020-08-12 07:35:00	1.00189	1.002115	1.9109889	0.9090989
2020-08-12 07:40:00	1.00186	1.002067	1.9109589	0.9090989
2020-08-12 07:45:00	1.00186	1.002066	1.9109589	0.9090989
2020-08-12 07:50:00	1.00233	1.002111	1.9114289	0.9090989
2020-08-12 07:55:00	1.00233	1.002156	1.9114289	0.9090989
2020-08-12 08:00:00	1.00233	1.002154	1.9114289	0.9090989
2020-08-12 08:05:00	1.00233	1.002105	1.9114289	0.9090989
2020-08-12 08:10:00	1.00233	1.002103	1.9114289	0.9090989
2020-08-12 08:15:00	1.00184	1.002098	1.9109389	0.9090989
2020-08-12 08:20:00	1.00278	1.002188	1.9118789	0.9090989
2020-08-12 08:25:00	1.00187	1.002186	1.9109689	0.9090989
2020-08-12 08:30:00	1.00185	1.002185	1.9109489	0.9090989
2020-08-12 08:35:00	1.00326	1.002325	1.9123589	0.9090989
2020-08-12 08:40:00	1.00233	1.002325	1.9114289	0.9090989
2020-08-12 08:45:00	1.00323	1.002415	1.9123289	0.9090989
2020-08-12 08:50:00	1.00231	1.002413	1.9114089	0.9090989
2020-08-12 08:55:00	1.00186	1.002366	1.9109589	0.9090989
2020-08-12 09:00:00	1.00328	1.002461	1.9123789	0.9090989
2020-08-12 09:05:00	1.00232	1.002509	1.9114189	0.9090989
2020-08-12 09:10:00	1.00234	1.002465	1.9114389	0.9090989
2020-08-12 09:15:00	1.00189	1.002467	1.9109889	0.9090989
2020-08-12 09:20:00	1.00236	1.002518	1.9114589	0.9090989
2020-08-12 09:25:00	1.00236	1.002428	1.9114589	0.9090989
2020-08-12 09:30:00	1.0033	1.002525	1.9123989	0.9090989
2020-08-12 09:35:00	1.00235	1.002437	1.9114489	0.9090989
2020-08-12 09:40:00	1.00233	1.002439	1.9114289	0.9090989
2020-08-12 09:45:00	1.00326	1.002579	1.9123589	0.9090989
2020-08-12 09:50:00	1.00234	1.002485	1.9114389	0.9090989
2020-08-12 09:55:00	1.00232	1.002485	1.9114189	0.9090989
2020-08-12 10:00:00	1.00278	1.002529	1.9118789	0.9090989
2020-08-12 10:05:00	1.00187	1.002527	1.9109689	0.9090989
2020-08-12 10:10:00	1.00183	1.002474	1.9109289	0.9090989
2020-08-12 10:15:00	1.00184	1.002422	1.9109389	0.9090989
2020-08-12 10:20:00	1.00185	1.002277	1.9109489	0.9090989
2020-08-12 10:25:00	1.00187	1.002229	1.9109689	0.9090989
2020-08-12 10:30:00	1.00184	1.00218	1.9109389	0.9090989
2020-08-12 10:35:00	1.00326	1.00218	1.9123589	0.9090989
2020-08-12 10:40:00	1.00233	1.002179	1.9114289	0.9090989
2020-08-12 10:45:00	1.00234	1.002181	1.9114389	0.9090989
2020-08-12 10:50:00	1.00235	1.002138	1.9114489	0.9090989
2020-08-12 10:55:00	1.00188	1.002139	1.9109789	0.9090989
2020-08-12 11:00:00	1.00281	1.002237	1.9119089	0.9090989
2020-08-12 11:05:00	1.00328	1.002381	1.9123789	0.9090989
2020-08-12 11:10:00	1.00282	1.002478	1.9119189	0.9090989
2020-08-12 11:15:00	1.00281	1.002572	1.9119089	0.9090989
2020-08-12 11:20:00	1.00187	1.002575	1.9109689	0.9090989
2020-08-12 11:25:00	1.00235	1.002484	1.9114489	0.9090989
2020-08-12 11:30:00	1.00236	1.002487	1.9114589	0.9090989
2020-08-12 11:35:00	1.00283	1.002536	1.9119289	0.9090989
2020-08-12 11:40:00	1.00283	1.002584	1.9119289	0.9090989
2020-08-12 11:45:00	1.0033	1.002726	1.9123989	0.9090989
2020-08-12 11:50:00	1.00235	1.00268	1.9114489	0.9090989
2020-08-12 11:55:00	1.00189	1.002541	1.9109889	0.9090989
2020-08-12 12:00:00	1.00235	1.002494	1.9114489	0.9090989
2020-08-12 12:05:00	1.00236	1.002449	1.9114589	0.9090989
2020-08-12 12:10:00	1.00328	1.00259	1.9123789	0.9090989
2020-08-12 12:15:00	1.00282	1.002637	1.9119189	0.9090989
2020-08-12 12:20:00	1.00279	1.00268	1.9118889	0.9090989
2020-08-12 12:25:00	1.00186	1.002583	1.9109589	0.9090989
2020-08-12 12:30:00	1.00418	1.002718	1.9132789	0.9090989
2020-08-12 12:35:00	1.00327	1.002715	1.9123689	0.9090989
2020-08-12 12:40:00	1.00326	1.002806	1.9123589	0.9090989
2020-08-12 12:45:00	1.00233	1.00285	1.9114289	0.9090989
2020-08-12 12:50:00	1.00188	1.002803	1.9109789	0.9090989
2020-08-12 12:55:00	1.00234	1.002801	1.9114389	0.9090989
2020-08-12 13:00:00	1.00234	1.002707	1.9114389	0.9090989
2020-08-12 13:05:00	1.00234	1.002659	1.9114389	0.9090989
2020-08-12 13:10:00	1.00328	1.002708	1.9123789	0.9090989
2020-08-12 13:15:00	1.00236	1.002758	1.9114589	0.9090989
2020-08-12 13:20:00	1.00328	1.002668	1.9123789	0.9090989
2020-08-12 13:25:00	1.00374	1.002715	1.9128389	0.9090989
2020-08-12 13:30:00	1.00279	1.002668	1.9118889	0.9090989
2020-08-12 13:35:00	1.00281	1.002716	1.9119089	0.9090989
2020-08-12 13:40:00	1.00235	1.002763	1.9114489	0.9090989
2020-08-12 13:45:00	1.00236	1.002765	1.9114589	0.9090989
2020-08-12 13:50:00	1.00373	1.002904	1.9128289	0.9090989
2020-08-12 13:55:00	1.00279	1.002949	1.9118889	0.9090989
2020-08-12 14:00:00	1.00278	1.002899	1.9118789	0.9090989
2020-08-12 14:05:00	1.00187	1.00285	1.9109689	0.9090989
2020-08-12 14:10:00	1.00233	1.002755	1.9114289	0.9090989
2020-08-12 14:15:00	1.00325	1.002706	1.9123489	0.9090989
2020-08-12 14:20:00	1.00232	1.002659	1.9114189	0.9090989
2020-08-12 14:25:00	1.00186	1.002564	1.9109589	0.9090989
2020-08-12 14:30:00	1.00281	1.00261	1.9119089	0.9090989
2020-08-12 14:35:00	1.00189	1.002563	1.9109889	0.9090989
2020-08-12 14:40:00	1.00187	1.002377	1.9109689	0.9090989
2020-08-12 14:45:00	1.00282	1.00238	1.9119189	0.9090989
2020-08-12 14:50:00	1.00281	1.002383	1.9119089	0.9090989
2020-08-12 14:55:00	1.00189	1.002385	1.9109889	0.9090989
2020-08-12 15:00:00	1.00329	1.002481	1.9123889	0.9090989
2020-08-12 15:05:00	1.00328	1.002484	1.9123789	0.9090989
2020-08-12 15:10:00	1.00187	1.002439	1.9109689	0.9090989
2020-08-12 15:15:00	1.00235	1.002488	1.9114489	0.9090989
2020-08-12 15:20:00	1.00236	1.002443	1.9114589	0.9090989
2020-08-12 15:25:00	1.00328	1.002582	1.9123789	0.9090989
2020-08-12 15:30:00	1.00236	1.002631	1.9114589	0.9090989
2020-08-12 15:35:00	1.00188	1.002537	1.9109789	0.9090989
2020-08-12 15:40:00	1.00232	1.002488	1.9114189	0.9090989
2020-08-12 15:45:00	1.00186	1.002485	1.9109589	0.9090989
2020-08-12 15:50:00	1.00187	1.002343	1.9109689	0.9090989
2020-08-12 15:55:00	1.00234	1.002249	1.9114389	0.9090989
2020-08-12 16:00:00	1.0028	1.002342	1.9118989	0.9090989
2020-08-12 16:05:00	1.00188	1.002295	1.9109789	0.9090989
2020-08-12 16:10:00	1.00282	1.002341	1.9119189	0.9090989
2020-08-12 16:15:00	1.00189	1.002202	1.9109889	0.9090989
2020-08-12 16:20:00	1.00328	1.002294	1.9123789	0.9090989
2020-08-12 16:25:00	1.00236	1.002342	1.9114589	0.9090989
2020-08-12 16:30:00	1.00326	1.002436	1.9123589	0.9090989
2020-08-12 16:35:00	1.00235	1.002485	1.9114489	0.9090989
2020-08-12 16:40:00	1.00375	1.002673	1.9128489	0.9090989
2020-08-12 16:45:00	1.00236	1.002675	1.9114589	0.9090989
2020-08-12 16:50:00	1.00233	1.002628	1.9114289	0.9090989
2020-08-12 16:55:00	1.00233	1.002673	1.9114289	0.9090989
2020-08-12 17:00:00	1.00328	1.002719	1.9123789	0.9090989
2020-08-12 17:05:00	1.00236	1.002766	1.9114589	0.9090989
2020-08-12 17:10:00	1.00236	1.002674	1.9114589	0.9090989
2020-08-12 17:15:00	1.0033	1.002768	1.9123989	0.9090989
2020-08-12 17:20:00	1.0033	1.002772	1.9123989	0.9090989
2020-08-12 17:25:00	1.00235	1.002772	1.9114489	0.9090989
2020-08-12 17:30:00	1.00233	1.00263	1.9114289	0.9090989
2020-08-12 17:35:00	1.00328	1.002722	1.9123789	0.9090989
2020-08-12 17:40:00	1.00327	1.002816	1.9123689	0.9090989
2020-08-12 17:45:00	1.00234	1.002817	1.9114389	0.9090989
2020-08-12 17:50:00	1.00328	1.002817	1.9123789	0.9090989
2020-08-12 17:55:00	1.00376	1.002957	1.9128589	0.9090989
2020-08-12 18:00:00	1.00376	1.003097	1.9128589	0.9090989
2020-08-12 18:05:00	1.00281	1.003048	1.9119089	0.9090989
2020-08-12 18:10:00	1.00234	1.002952	1.9114389	0.9090989
2020-08-12 18:15:00	1.00327	1.003044	1.9123689	0.9090989
2020-08-12 18:20:00	1.00187	1.002998	1.9109689	0.9090989
2020-08-12 18:25:00	1.00328	1.002998	1.9123789	0.9090989
2020-08-12 18:30:00	1.00187	1.002858	1.9109689	0.9090989
2020-08-12 18:35:00	1.0028	1.002904	1.9118989	0.9090989
2020-08-12 18:40:00	1.00235	1.002811	1.9114489	0.9090989
2020-08-12 18:45:00	1.00188	1.002623	1.9109789	0.9090989
2020-08-12 18:50:00	1.00187	1.002434	1.9109689	0.9090989
2020-08-12 18:55:00	1.00187	1.00234	1.9109689	0.9090989
2020-08-12 19:00:00	1.00281	1.002387	1.9119089	0.9090989
2020-08-12 19:05:00	1.00281	1.002341	1.9119089	0.9090989
2020-08-12 19:10:00	1.00328	1.002482	1.9123789	0.9090989
2020-08-12 19:15:00	1.00234	1.002388	1.9114389	0.9090989
2020-08-12 19:20:00	1.00328	1.002529	1.9123789	0.9090989
2020-08-12 19:25:00	1.00234	1.002483	1.9114389	0.9090989
2020-08-12 19:30:00	1.00233	1.002481	1.9114289	0.9090989
2020-08-12 19:35:00	1.00233	1.002526	1.9114289	0.9090989
2020-08-12 19:40:00	1.00186	1.002525	1.9109589	0.9090989
2020-08-12 19:45:00	1.00278	1.002616	1.9118789	0.9090989
2020-08-12 19:50:00	1.00232	1.002567	1.9114189	0.9090989
2020-08-12 19:55:00	1.00325	1.002611	1.9123489	0.9090989
2020-08-12 20:00:00	1.00326	1.002609	1.9123589	0.9090989
2020-08-12 20:05:00	1.00234	1.002609	1.9114389	0.9090989
2020-08-12 20:10:00	1.00234	1.002515	1.9114389	0.9090989
2020-08-12 20:15:00	1.00327	1.002608	1.9123689	0.9090989
2020-08-12 20:20:00	1.00328	1.002703	1.9123789	0.9090989
2020-08-12 20:25:00	1.00187	1.002657	1.9109689	0.9090989
2020-08-12 20:30:00	1.00188	1.002659	1.9109789	0.9090989
2020-08-12 20:35:00	1.00231	1.002612	1.9114089	0.9090989
2020-08-12 20:40:00	1.00232	1.002612	1.9114189	0.9090989
2020-08-12 20:45:00	1.00327	1.002614	1.9123689	0.9090989
2020-08-12 20:50:00	1.00187	1.002475	1.9109689	0.9090989
2020-08-12 20:55:00	1.00233	1.002474	1.9114289	0.9090989
2020-08-12 21:00:00	1.00186	1.002426	1.9109589	0.9090989
2020-08-12 21:05:00	1.00325	1.002424	1.9123489	0.9090989
2020-08-12 21:10:00	1.00187	1.002283	1.9109689	0.9090989
2020-08-12 21:15:00	1.00278	1.002374	1.9118789	0.9090989
2020-08-12 21:20:00	1.00277	1.002463	1.9118689	0.9090989
2020-08-12 21:25:00	1.00186	1.002418	1.9109589	0.9090989
2020-08-12 21:30:00	1.00281	1.002467	1.9119089	0.9090989
2020-08-12 21:35:00	1.00187	1.002327	1.9109689	0.9090989
2020-08-12 21:40:00	1.00189	1.002329	1.9109889	0.9090989
2020-08-12 21:45:00	1.00233	1.002329	1.9114289	0.9090989
2020-08-12 21:50:00	1.00328	1.002471	1.9123789	0.9090989
2020-08-12 21:55:00	1.00235	1.002381	1.9114489	0.9090989
2020-08-12 22:00:00	1.00234	1.002428	1.9114389	0.9090989
2020-08-12 22:05:00	1.00235	1.002385	1.9114489	0.9090989
2020-08-12 22:10:00	1.00234	1.002342	1.9114389	0.9090989
2020-08-12 22:15:00	1.00328	1.002484	1.9123789	0.9090989
2020-08-12 22:20:00	1.00326	1.002529	1.9123589	0.9090989
2020-08-12 22:25:00	1.00188	1.00253	1.9109789	0.9090989
2020-08-12 22:30:00	1.00189	1.00253	1.9109889	0.9090989
2020-08-12 22:35:00	1.00281	1.002578	1.9119089	0.9090989
2020-08-12 22:40:00	1.00236	1.002486	1.9114589	0.9090989
2020-08-12 22:45:00	1.00188	1.002439	1.9109789	0.9090989
2020-08-12 22:50:00	1.00186	1.002391	1.9109589	0.9090989
2020-08-12 22:55:00	1.00279	1.002435	1.9118889	0.9090989
2020-08-12 23:00:00	1.00233	1.002434	1.9114289	0.9090989
2020-08-12 23:05:00	1.00328	1.002434	1.9123789	0.9090989
2020-08-12 23:10:00	1.00234	1.002342	1.9114389	0.9090989
2020-08-12 23:15:00	1.00328	1.002482	1.9123789	0.9090989
2020-08-12 23:20:00	1.00185	1.002478	1.9109489	0.9090989
2020-08-12 23:25:00	1.00325	1.002522	1.9123489	0.9090989
2020-08-12 23:30:00	1.00232	1.002518	1.9114189	0.9090989
2020-08-12 23:35:00	1.00279	1.002609	1.9118889	0.9090989
2020-08-12 23:40:00	1.00328	1.002751	1.9123789	0.9090989
2020-08-12 23:45:00	1.00328	1.0028	1.9123789	0.9090989
2020-08-12 23:50:00	1.00234	1.002801	1.9114389	0.9090989
2020-08-12 23:55:00	1.00234	1.002707	1.9114389	0.9090989
2020-08-13 00:00:00	1.00184	1.002657	1.9109389	0.9090989
2020-08-13 00:05:00	1.00231	1.00256	1.9114089	0.9090989
2020-08-13 00:10:00	1.00232	1.002607	1.9114189	0.9090989
2020-08-13 00:15:00	1.00326	1.002608	1.9123589	0.9090989
2020-08-13 00:20:00	1.00279	1.002655	1.9118889	0.9090989
2020-08-13 00:25:00	1.00281	1.002657	1.9119089	0.9090989
2020-08-13 00:30:00	1.00189	1.002518	1.9109889	0.9090989
2020-08-13 00:35:00	1.00189	1.002379	1.9109889	0.9090989
2020-08-13 00:40:00	1.00188	1.002333	1.9109789	0.9090989
2020-08-13 00:45:00	1.00189	1.002288	1.9109889	0.9090989
2020-08-13 00:50:00	1.00235	1.002339	1.9114489	0.9090989
2020-08-13 00:55:00	1.00141	1.002249	1.9105089	0.9090989
2020-08-13 01:00:00	1.00279	1.002296	1.9118889	0.9090989
2020-08-13 01:05:00	1.00186	1.002156	1.9109589	0.9090989
2020-08-13 01:10:00	1.00281	1.002158	1.9119089	0.9090989
2020-08-13 01:15:00	1.00189	1.002066	1.9109889	0.9090989
2020-08-13 01:20:00	1.00187	1.002064	1.9109689	0.9090989
2020-08-13 01:25:00	1.00282	1.002157	1.9119189	0.9090989
2020-08-13 01:30:00	1.00234	1.002203	1.9114389	0.9090989
2020-08-13 01:35:00	1.00236	1.00225	1.9114589	0.9090989
2020-08-13 01:40:00	1.00186	1.002201	1.9109589	0.9090989
2020-08-13 01:45:00	1.00186	1.002246	1.9109589	0.9090989
2020-08-13 01:50:00	1.00281	1.002248	1.9119089	0.9090989
2020-08-13 01:55:00	1.00189	1.002251	1.9109889	0.9090989
2020-08-13 02:00:00	1.00188	1.002158	1.9109789	0.9090989
2020-08-13 02:05:00	1.00232	1.002201	1.9114189	0.9090989
2020-08-13 02:10:00	1.00187	1.002201	1.9109689	0.9090989
2020-08-13 02:15:00	1.00234	1.002153	1.9114389	0.9090989
2020-08-13 02:20:00	1.00232	1.002151	1.9114189	0.9090989
2020-08-13 02:25:00	1.00232	1.002147	1.9114189	0.9090989
2020-08-13 02:30:00	1.00187	1.002148	1.9109689	0.9090989
2020-08-13 02:35:00	1.00189	1.002151	1.9109889	0.9090989
2020-08-13 02:40:00	1.00236	1.002106	1.9114589	0.9090989
2020-08-13 02:45:00	1.0019	1.002107	1.9109989	0.9090989
2020-08-13 02:50:00	1.00188	1.002107	1.9109789	0.9090989
2020-08-13 02:55:00	1.00234	1.002109	1.9114389	0.9090989
2020-08-13 03:00:00	1.00232	1.002154	1.9114189	0.9090989
2020-08-13 03:05:00	1.00234	1.002154	1.9114389	0.9090989
2020-08-13 03:10:00	1.00235	1.002157	1.9114489	0.9090989
2020-08-13 03:15:00	1.00329	1.002254	1.9123889	0.9090989
2020-08-13 03:20:00	1.00235	1.002302	1.9114489	0.9090989
2020-08-13 03:25:00	1.00186	1.002299	1.9109589	0.9090989
2020-08-13 03:30:00	1.00184	1.002247	1.9109389	0.9090989
2020-08-13 03:35:00	1.00187	1.002244	1.9109689	0.9090989
2020-08-13 03:40:00	1.00235	1.002291	1.9114489	0.9090989
2020-08-13 03:45:00	1.00234	1.002291	1.9114389	0.9090989
2020-08-13 03:50:00	1.00281	1.00234	1.9119089	0.9090989
2020-08-13 03:55:00	1.00188	1.002294	1.9109789	0.9090989
2020-08-13 04:00:00	1.00236	1.002295	1.9114589	0.9090989
2020-08-13 04:05:00	1.0019	1.002156	1.9109989	0.9090989
2020-08-13 04:10:00	1.00237	1.002158	1.9114689	0.9090989
2020-08-13 04:15:00	1.00237	1.002209	1.9114689	0.9090989
2020-08-13 04:20:00	1.00235	1.00226	1.9114489	0.9090989
2020-08-13 04:25:00	1.00282	1.002355	1.9119189	0.9090989
2020-08-13 04:30:00	1.0019	1.00231	1.9109989	0.9090989
2020-08-13 04:35:00	1.00237	1.002313	1.9114689	0.9090989
2020-08-13 04:40:00	1.00235	1.002267	1.9114489	0.9090989
2020-08-13 04:45:00	1.00281	1.00236	1.9119089	0.9090989
2020-08-13 04:50:00	1.00186	1.00231	1.9109589	0.9090989
2020-08-13 04:55:00	1.00233	1.002353	1.9114289	0.9090989
2020-08-13 05:00:00	1.00328	1.002444	1.9123789	0.9090989
2020-08-13 05:05:00	1.00232	1.002439	1.9114189	0.9090989
2020-08-13 05:10:00	1.00279	1.002483	1.9118889	0.9090989
2020-08-13 05:15:00	1.00279	1.00248	1.9118889	0.9090989
2020-08-13 05:20:00	1.00281	1.002571	1.9119089	0.9090989
2020-08-13 05:25:00	1.00281	1.002615	1.9119089	0.9090989
2020-08-13 05:30:00	1.00233	1.002613	1.9114289	0.9090989
2020-08-13 05:35:00	1.00232	1.002564	1.9114189	0.9090989
2020-08-13 05:40:00	1.00234	1.002612	1.9114389	0.9090989
2020-08-13 05:45:00	1.00233	1.002612	1.9114289	0.9090989
2020-08-13 05:50:00	1.00233	1.002517	1.9114289	0.9090989
2020-08-13 05:55:00	1.00233	1.002518	1.9114289	0.9090989
2020-08-13 06:00:00	1.00233	1.002472	1.9114289	0.9090989
2020-08-13 06:05:00	1.00328	1.002521	1.9123789	0.9090989
2020-08-13 06:10:00	1.00234	1.002474	1.9114389	0.9090989
2020-08-13 06:15:00	1.00375	1.002568	1.9128489	0.9090989
2020-08-13 06:20:00	1.00281	1.002616	1.9119089	0.9090989
2020-08-13 06:25:00	1.00232	1.002616	1.9114189	0.9090989
2020-08-13 06:30:00	1.00232	1.002614	1.9114189	0.9090989
2020-08-13 06:35:00	1.00232	1.002613	1.9114189	0.9090989
2020-08-13 06:40:00	1.00231	1.002611	1.9114089	0.9090989
2020-08-13 06:45:00	1.00232	1.00261	1.9114189	0.9090989
2020-08-13 06:50:00	1.00279	1.002656	1.9118889	0.9090989
2020-08-13 06:55:00	1.00234	1.002562	1.9114389	0.9090989
2020-08-13 07:00:00	1.00235	1.002563	1.9114489	0.9090989
2020-08-13 07:05:00	1.00234	1.002422	1.9114389	0.9090989
2020-08-13 07:10:00	1.00189	1.00233	1.9109889	0.9090989
2020-08-13 07:15:00	1.00143	1.002241	1.9105289	0.9090989
2020-08-13 07:20:00	1.00188	1.002197	1.9109789	0.9090989
2020-08-13 07:25:00	1.00236	1.002201	1.9114589	0.9090989
2020-08-13 07:30:00	1.0019	1.00216	1.9109989	0.9090989
2020-08-13 07:35:00	1.00237	1.002165	1.9114689	0.9090989
2020-08-13 07:40:00	1.00282	1.002168	1.9119189	0.9090989
2020-08-13 07:45:00	1.00329	1.002263	1.9123889	0.9090989
2020-08-13 07:50:00	1.00235	1.002263	1.9114489	0.9090989
2020-08-13 07:55:00	1.00233	1.002262	1.9114289	0.9090989
2020-08-13 08:00:00	1.00233	1.002306	1.9114289	0.9090989
2020-08-13 08:05:00	1.00233	1.002396	1.9114289	0.9090989
2020-08-13 08:10:00	1.00279	1.002487	1.9118889	0.9090989
2020-08-13 08:15:00	1.00281	1.002532	1.9119089	0.9090989
2020-08-13 08:20:00	1.00142	1.002484	1.9105189	0.9090989
2020-08-13 08:25:00	1.00236	1.002483	1.9114589	0.9090989
2020-08-13 08:30:00	1.0019	1.002391	1.9109989	0.9090989
2020-08-13 08:35:00	1.0028	1.002342	1.9118989	0.9090989
2020-08-13 08:40:00	1.00188	1.002295	1.9109789	0.9090989
2020-08-13 08:45:00	1.00329	1.002391	1.9123889	0.9090989
2020-08-13 08:50:00	1.00233	1.002391	1.9114289	0.9090989
2020-08-13 08:55:00	1.00328	1.002486	1.9123789	0.9090989
2020-08-13 09:00:00	1.00234	1.002441	1.9114389	0.9090989
2020-08-13 09:05:00	1.00186	1.002346	1.9109589	0.9090989
2020-08-13 09:10:00	1.00184	1.002388	1.9109389	0.9090989
2020-08-13 09:15:00	1.00183	1.002335	1.9109289	0.9090989
2020-08-13 09:20:00	1.00326	1.002471	1.9123589	0.9090989
2020-08-13 09:25:00	1.00186	1.002377	1.9109589	0.9090989
2020-08-13 09:30:00	1.00188	1.002377	1.9109789	0.9090989
2020-08-13 09:35:00	1.00232	1.00228	1.9114189	0.9090989
2020-08-13 09:40:00	1.00139	1.002186	1.9104889	0.9090989
2020-08-13 09:45:00	1.00233	1.002091	1.9114289	0.9090989
2020-08-13 09:50:00	1.0014	1.001997	1.9104989	0.9090989
2020-08-13 09:55:00	1.0023	1.002041	1.9113989	0.9090989
2020-08-13 10:00:00	1.00136	1.001993	1.9104589	0.9090989
2020-08-13 10:05:00	1.00092	1.001902	1.9100189	0.9090989
2020-08-13 10:10:00	1.00187	1.001763	1.9109689	0.9090989
2020-08-13 10:15:00	1.00095	1.001672	1.9100489	0.9090989
2020-08-13 10:20:00	1.00188	1.001672	1.9109789	0.9090989
2020-08-13 10:25:00	1.00189	1.001629	1.9109889	0.9090989
2020-08-13 10:30:00	1.00188	1.001678	1.9109789	0.9090989
2020-08-13 10:35:00	1.00141	1.001586	1.9105089	0.9090989
2020-08-13 10:40:00	1.00235	1.001681	1.9114489	0.9090989
2020-08-13 10:45:00	1.00236	1.001687	1.9114589	0.9090989
2020-08-13 10:50:00	1.00234	1.001785	1.9114389	0.9090989
2020-08-13 10:55:00	1.00235	1.001928	1.9114489	0.9090989
2020-08-13 11:00:00	1.00234	1.001975	1.9114389	0.9090989
2020-08-13 11:05:00	1.00281	1.002161	1.9119089	0.9090989
2020-08-13 11:10:00	1.00233	1.002206	1.9114289	0.9090989
2020-08-13 11:15:00	1.00235	1.002252	1.9114489	0.9090989
2020-08-13 11:20:00	1.00142	1.002206	1.9105189	0.9090989
2020-08-13 11:25:00	1.00235	1.0023	1.9114489	0.9090989
2020-08-13 11:30:00	1.00236	1.002301	1.9114589	0.9090989
2020-08-13 11:35:00	1.00236	1.002301	1.9114589	0.9090989
2020-08-13 11:40:00	1.0014	1.002207	1.9104989	0.9090989
2020-08-13 11:45:00	1.00186	1.002158	1.9109589	0.9090989
2020-08-13 11:50:00	1.00186	1.00211	1.9109589	0.9090989
2020-08-13 11:55:00	1.00232	1.002061	1.9114189	0.9090989
2020-08-13 12:00:00	1.00234	1.002062	1.9114389	0.9090989
2020-08-13 12:05:00	1.00325	1.002152	1.9123489	0.9090989
2020-08-13 12:10:00	1.00231	1.002241	1.9114089	0.9090989
2020-08-13 12:15:00	1.00228	1.002234	1.9113789	0.9090989
2020-08-13 12:20:00	1.00325	1.002323	1.9123489	0.9090989
2020-08-13 12:25:00	1.00232	1.002319	1.9114189	0.9090989
2020-08-13 12:30:00	1.00234	1.002413	1.9114389	0.9090989
2020-08-13 12:35:00	1.00235	1.002462	1.9114489	0.9090989
2020-08-13 12:40:00	1.00236	1.002512	1.9114589	0.9090989
2020-08-13 12:45:00	1.00236	1.002516	1.9114589	0.9090989
2020-08-13 12:50:00	1.00235	1.002517	1.9114489	0.9090989
2020-08-13 12:55:00	1.00236	1.002428	1.9114589	0.9090989
2020-08-13 13:00:00	1.00236	1.002433	1.9114589	0.9090989
2020-08-13 13:05:00	1.00189	1.002394	1.9109889	0.9090989
2020-08-13 13:10:00	1.00139	1.002208	1.9104889	0.9090989
2020-08-13 13:15:00	1.00186	1.002162	1.9109589	0.9090989
2020-08-13 13:20:00	1.00233	1.002161	1.9114289	0.9090989
2020-08-13 13:25:00	1.00231	1.002157	1.9114089	0.9090989
2020-08-13 13:30:00	1.00185	1.002106	1.9109489	0.9090989
2020-08-13 13:35:00	1.00231	1.002101	1.9114089	0.9090989
2020-08-13 13:40:00	1.00233	1.002099	1.9114289	0.9090989
2020-08-13 13:45:00	1.00234	1.002097	1.9114389	0.9090989
2020-08-13 13:50:00	1.00187	1.002048	1.9109689	0.9090989
2020-08-13 13:55:00	1.00189	1.002048	1.9109889	0.9090989
2020-08-13 14:00:00	1.00327	1.002236	1.9123689	0.9090989
2020-08-13 14:05:00	1.00234	1.002284	1.9114389	0.9090989
2020-08-13 14:10:00	1.00234	1.002285	1.9114389	0.9090989
2020-08-13 14:15:00	1.00234	1.002288	1.9114389	0.9090989
2020-08-13 14:20:00	1.0028	1.002383	1.9118989	0.9090989
2020-08-13 14:25:00	1.00185	1.002337	1.9109489	0.9090989
2020-08-13 14:30:00	1.00187	1.002291	1.9109689	0.9090989
2020-08-13 14:35:00	1.00188	1.002245	1.9109789	0.9090989
2020-08-13 14:40:00	1.00187	1.002245	1.9109689	0.9090989
2020-08-13 14:45:00	1.00187	1.002243	1.9109689	0.9090989
2020-08-13 14:50:00	1.00233	1.002149	1.9114289	0.9090989
2020-08-13 14:55:00	1.00185	1.0021	1.9109489	0.9090989
2020-08-13 15:00:00	1.00186	1.002052	1.9109589	0.9090989
2020-08-13 15:05:00	1.00327	1.002145	1.9123689	0.9090989
2020-08-13 15:10:00	1.00233	1.002098	1.9114289	0.9090989
2020-08-13 15:15:00	1.00233	1.002146	1.9114289	0.9090989
2020-08-13 15:20:00	1.00233	1.002192	1.9114289	0.9090989
2020-08-13 15:25:00	1.00233	1.002237	1.9114289	0.9090989
2020-08-13 15:30:00	1.00234	1.002284	1.9114389	0.9090989
2020-08-13 15:35:00	1.00235	1.002332	1.9114489	0.9090989
2020-08-13 15:40:00	1.00188	1.002287	1.9109789	0.9090989
2020-08-13 15:45:00	1.00187	1.002289	1.9109689	0.9090989
2020-08-13 15:50:00	1.00188	1.002291	1.9109789	0.9090989
2020-08-13 15:55:00	1.00188	1.002152	1.9109789	0.9090989
2020-08-13 16:00:00	1.00186	1.002105	1.9109589	0.9090989
2020-08-13 16:05:00	1.00187	1.002059	1.9109689	0.9090989
2020-08-13 16:10:00	1.00234	1.00206	1.9114389	0.9090989
2020-08-13 16:15:00	1.00188	1.002015	1.9109789	0.9090989
2020-08-13 16:20:00	1.00186	1.001967	1.9109589	0.9090989
2020-08-13 16:25:00	1.00187	1.001919	1.9109689	0.9090989
2020-08-13 16:30:00	1.00235	1.001966	1.9114489	0.9090989
2020-08-13 16:35:00	1.00236	1.002015	1.9114589	0.9090989
2020-08-13 16:40:00	1.00328	1.002155	1.9123789	0.9090989
2020-08-13 16:45:00	1.00236	1.002203	1.9114589	0.9090989
2020-08-13 16:50:00	1.00233	1.00225	1.9114289	0.9090989
2020-08-13 16:55:00	1.00139	1.002202	1.9104889	0.9090989
2020-08-13 17:00:00	1.00232	1.0022	1.9114189	0.9090989
2020-08-13 17:05:00	1.00231	1.002243	1.9114089	0.9090989
2020-08-13 17:10:00	1.00279	1.002336	1.9118889	0.9090989
2020-08-13 17:15:00	1.00232	1.002381	1.9114189	0.9090989
2020-08-13 17:20:00	1.00232	1.002378	1.9114189	0.9090989
2020-08-13 17:25:00	1.00232	1.002374	1.9114189	0.9090989
2020-08-13 17:30:00	1.00327	1.002373	1.9123689	0.9090989
2020-08-13 17:35:00	1.00189	1.002326	1.9109889	0.9090989
2020-08-13 17:40:00	1.00189	1.002282	1.9109889	0.9090989
2020-08-13 17:45:00	1.00278	1.002421	1.9118789	0.9090989
2020-08-13 17:50:00	1.00232	1.002421	1.9114189	0.9090989
2020-08-13 17:55:00	1.00233	1.002423	1.9114289	0.9090989
2020-08-13 18:00:00	1.00234	1.002378	1.9114389	0.9090989
2020-08-13 18:05:00	1.00327	1.002473	1.9123689	0.9090989
2020-08-13 18:10:00	1.00235	1.002476	1.9114489	0.9090989
2020-08-13 18:15:00	1.00236	1.00248	1.9114589	0.9090989
2020-08-13 18:20:00	1.00233	1.002386	1.9114289	0.9090989
2020-08-13 18:25:00	1.00234	1.002431	1.9114389	0.9090989
2020-08-13 18:30:00	1.00189	1.002431	1.9109889	0.9090989
2020-08-13 18:35:00	1.00186	1.002339	1.9109589	0.9090989
2020-08-13 18:40:00	1.00281	1.002388	1.9119089	0.9090989
2020-08-13 18:45:00	1.00235	1.00239	1.9114489	0.9090989
2020-08-13 18:50:00	1.00234	1.00239	1.9114389	0.9090989
2020-08-13 18:55:00	1.00235	1.002298	1.9114489	0.9090989
2020-08-13 19:00:00	1.00236	1.002299	1.9114589	0.9090989
2020-08-13 19:05:00	1.00236	1.002299	1.9114589	0.9090989
2020-08-13 19:10:00	1.00237	1.002303	1.9114689	0.9090989
2020-08-13 19:15:00	1.00189	1.002258	1.9109889	0.9090989
2020-08-13 19:20:00	1.00188	1.002257	1.9109789	0.9090989
2020-08-13 19:25:00	1.00189	1.00226	1.9109889	0.9090989
2020-08-13 19:30:00	1.00189	1.002168	1.9109889	0.9090989
2020-08-13 19:35:00	1.00233	1.002166	1.9114289	0.9090989
2020-08-13 19:40:00	1.00233	1.002165	1.9114289	0.9090989
2020-08-13 19:45:00	1.00233	1.002163	1.9114289	0.9090989
2020-08-13 19:50:00	1.00141	1.002068	1.9105089	0.9090989
2020-08-13 19:55:00	1.00329	1.002161	1.9123889	0.9090989
2020-08-13 20:00:00	1.00235	1.002159	1.9114489	0.9090989
2020-08-13 20:05:00	1.00329	1.002299	1.9123889	0.9090989
2020-08-13 20:10:00	1.00283	1.002394	1.9119289	0.9090989
2020-08-13 20:15:00	1.00235	1.00244	1.9114489	0.9090989
2020-08-13 20:20:00	1.00236	1.002487	1.9114589	0.9090989
2020-08-13 20:25:00	1.00188	1.002442	1.9109789	0.9090989
2020-08-13 20:30:00	1.00094	1.002303	1.9100389	0.9090989
2020-08-13 20:35:00	1.00235	1.002305	1.9114489	0.9090989
2020-08-13 20:40:00	1.00234	1.002398	1.9114389	0.9090989
2020-08-13 20:45:00	1.00235	1.002304	1.9114489	0.9090989
2020-08-13 20:50:00	1.00188	1.002257	1.9109789	0.9090989
2020-08-13 20:55:00	1.00189	1.002117	1.9109889	0.9090989
2020-08-13 21:00:00	1.00187	1.002021	1.9109689	0.9090989
2020-08-13 21:05:00	1.00234	1.00202	1.9114389	0.9090989
2020-08-13 21:10:00	1.00188	1.001972	1.9109789	0.9090989
2020-08-13 21:15:00	1.00236	1.00202	1.9114589	0.9090989
2020-08-13 21:20:00	1.00188	1.002114	1.9109789	0.9090989
2020-08-13 21:25:00	1.00189	1.002068	1.9109889	0.9090989
2020-08-13 21:30:00	1.00236	1.00207	1.9114589	0.9090989
2020-08-13 21:35:00	1.00236	1.002071	1.9114589	0.9090989
2020-08-13 21:40:00	1.00235	1.002118	1.9114489	0.9090989
2020-08-13 21:45:00	1.00188	1.002117	1.9109789	0.9090989
2020-08-13 21:50:00	1.00189	1.002119	1.9109889	0.9090989
2020-08-13 21:55:00	1.00141	1.002026	1.9105089	0.9090989
2020-08-13 22:00:00	1.00139	1.001977	1.9104889	0.9090989
2020-08-13 22:05:00	1.00232	1.001973	1.9114189	0.9090989
2020-08-13 22:10:00	1.00234	1.002019	1.9114389	0.9090989
2020-08-13 22:15:00	1.00232	1.002062	1.9114189	0.9090989
2020-08-13 22:20:00	1.00234	1.00206	1.9114389	0.9090989
2020-08-13 22:25:00	1.00232	1.002056	1.9114189	0.9090989
2020-08-13 22:30:00	1.00279	1.0021	1.9118889	0.9090989
2020-08-13 22:35:00	1.00231	1.002143	1.9114089	0.9090989
2020-08-13 22:40:00	1.00233	1.002187	1.9114289	0.9090989
2020-08-13 22:45:00	1.00187	1.002233	1.9109689	0.9090989
2020-08-13 22:50:00	1.00187	1.002281	1.9109689	0.9090989
2020-08-13 22:55:00	1.00232	1.002281	1.9114189	0.9090989
2020-08-13 23:00:00	1.00234	1.002281	1.9114389	0.9090989
2020-08-13 23:05:00	1.00142	1.002191	1.9105189	0.9090989
2020-08-13 23:10:00	1.00328	1.002285	1.9123789	0.9090989
2020-08-13 23:15:00	1.00234	1.002287	1.9114389	0.9090989
2020-08-13 23:20:00	1.00235	1.002243	1.9114489	0.9090989
2020-08-13 23:25:00	1.00234	1.002246	1.9114389	0.9090989
2020-08-13 23:30:00	1.00184	1.002197	1.9109389	0.9090989
2020-08-13 23:35:00	1.00233	1.002243	1.9114289	0.9090989
2020-08-13 23:40:00	1.00233	1.002289	1.9114289	0.9090989
2020-08-13 23:45:00	1.00186	1.002243	1.9109589	0.9090989
2020-08-13 23:50:00	1.00186	1.002195	1.9109589	0.9090989
2020-08-13 23:55:00	1.00231	1.002284	1.9114089	0.9090989
2020-08-14 00:00:00	1.00233	1.002189	1.9114289	0.9090989
2020-08-14 00:05:00	1.00186	1.002141	1.9109589	0.9090989
2020-08-14 00:10:00	1.00186	1.002092	1.9109589	0.9090989
2020-08-14 00:15:00	1.00234	1.002092	1.9114389	0.9090989
2020-08-14 00:20:00	1.00234	1.002142	1.9114389	0.9090989
2020-08-14 00:25:00	1.00281	1.00219	1.9119089	0.9090989
2020-08-14 00:30:00	1.00281	1.002238	1.9119089	0.9090989
2020-08-14 00:35:00	1.00235	1.002287	1.9114489	0.9090989
2020-08-14 00:40:00	1.00236	1.002337	1.9114589	0.9090989
2020-08-14 00:45:00	1.00143	1.002249	1.9105289	0.9090989
2020-08-14 00:50:00	1.00237	1.002253	1.9114689	0.9090989
2020-08-14 00:55:00	1.00237	1.002304	1.9114689	0.9090989
2020-08-14 01:00:00	1.00236	1.002354	1.9114589	0.9090989
2020-08-14 01:05:00	1.00236	1.002356	1.9114589	0.9090989
2020-08-14 01:10:00	1.00235	1.002357	1.9114489	0.9090989
2020-08-14 01:15:00	1.00329	1.002405	1.9123889	0.9090989
2020-08-14 01:20:00	1.00235	1.002359	1.9114489	0.9090989
2020-08-14 01:25:00	1.00229	1.002353	1.9113889	0.9090989
2020-08-14 01:30:00	1.00231	1.002348	1.9114089	0.9090989
2020-08-14 01:35:00	1.00233	1.002438	1.9114289	0.9090989
2020-08-14 01:40:00	1.00233	1.002434	1.9114289	0.9090989
2020-08-14 01:45:00	1.00233	1.00243	1.9114289	0.9090989
2020-08-14 01:50:00	1.00186	1.00238	1.9109589	0.9090989
2020-08-14 01:55:00	1.00186	1.00233	1.9109589	0.9090989
2020-08-14 02:00:00	1.00186	1.002281	1.9109589	0.9090989
2020-08-14 02:05:00	1.00187	1.002139	1.9109689	0.9090989
2020-08-14 02:10:00	1.00092	1.001996	1.9100189	0.9090989
2020-08-14 02:15:00	1.00187	1.001954	1.9109689	0.9090989
2020-08-14 02:20:00	1.00092	1.001815	1.9100189	0.9090989
2020-08-14 02:25:00	1.00187	1.001769	1.9109689	0.9090989
2020-08-14 02:30:00	1.00188	1.001724	1.9109789	0.9090989
2020-08-14 02:35:00	1.00187	1.001678	1.9109689	0.9090989
2020-08-14 02:40:00	1.00235	1.001727	1.9114489	0.9090989
2020-08-14 02:45:00	1.00189	1.00173	1.9109889	0.9090989
2020-08-14 02:50:00	1.00187	1.001731	1.9109689	0.9090989
2020-08-14 02:55:00	1.00235	1.001779	1.9114489	0.9090989
2020-08-14 03:00:00	1.00232	1.001919	1.9114189	0.9090989
2020-08-14 03:05:00	1.00232	1.001964	1.9114189	0.9090989
2020-08-14 03:10:00	1.00139	1.002011	1.9104889	0.9090989
2020-08-14 03:15:00	1.00232	1.002056	1.9114189	0.9090989
2020-08-14 03:20:00	1.00232	1.0021	1.9114189	0.9090989
2020-08-14 03:25:00	1.00234	1.002147	1.9114389	0.9090989
2020-08-14 03:30:00	1.00232	1.002144	1.9114189	0.9090989
2020-08-14 03:35:00	1.00234	1.002189	1.9114389	0.9090989
2020-08-14 03:40:00	1.00235	1.002237	1.9114489	0.9090989
2020-08-14 03:45:00	1.00236	1.002238	1.9114589	0.9090989
2020-08-14 03:50:00	1.00235	1.002241	1.9114489	0.9090989
2020-08-14 03:55:00	1.00096	1.002105	1.9100589	0.9090989
2020-08-14 04:00:00	1.00235	1.002201	1.9114489	0.9090989
2020-08-14 04:05:00	1.00234	1.002203	1.9114389	0.9090989
2020-08-14 04:10:00	1.00139	1.00211	1.9104889	0.9090989
2020-08-14 04:15:00	1.00184	1.00206	1.9109389	0.9090989
2020-08-14 04:20:00	1.00185	1.002013	1.9109489	0.9090989
2020-08-14 04:25:00	1.00231	1.00201	1.9114089	0.9090989
2020-08-14 04:30:00	1.00233	1.002008	1.9114289	0.9090989
2020-08-14 04:35:00	1.00186	1.001958	1.9109589	0.9090989
2020-08-14 04:40:00	1.00233	1.001956	1.9114289	0.9090989
2020-08-14 04:45:00	1.00234	1.002094	1.9114389	0.9090989
2020-08-14 04:50:00	1.00234	1.002093	1.9114389	0.9090989
2020-08-14 04:55:00	1.00235	1.002094	1.9114489	0.9090989
2020-08-14 05:00:00	1.00236	1.002191	1.9114589	0.9090989
2020-08-14 05:05:00	1.00235	1.002242	1.9114489	0.9090989
2020-08-14 05:10:00	1.0014	1.002197	1.9104989	0.9090989
2020-08-14 05:15:00	1.00234	1.0022	1.9114389	0.9090989
2020-08-14 05:20:00	1.00141	1.002108	1.9105089	0.9090989
2020-08-14 05:25:00	1.00234	1.002156	1.9114389	0.9090989
2020-08-14 05:30:00	1.00142	1.002065	1.9105189	0.9090989
2020-08-14 05:35:00	1.00233	1.002064	1.9114289	0.9090989
2020-08-14 05:40:00	1.00234	1.002064	1.9114389	0.9090989
2020-08-14 05:45:00	1.00235	1.002064	1.9114489	0.9090989
2020-08-14 05:50:00	1.00233	1.002061	1.9114289	0.9090989
2020-08-14 05:55:00	1.00233	1.002059	1.9114289	0.9090989
2020-08-14 06:00:00	1.00231	1.00215	1.9114089	0.9090989
2020-08-14 06:05:00	1.00232	1.002148	1.9114189	0.9090989
2020-08-14 06:10:00	1.00141	1.002148	1.9105089	0.9090989
2020-08-14 06:15:00	1.00234	1.002148	1.9114389	0.9090989
2020-08-14 06:20:00	1.00188	1.002194	1.9109789	0.9090989
2020-08-14 06:25:00	1.00142	1.002103	1.9105189	0.9090989
2020-08-14 06:30:00	1.00188	1.002057	1.9109789	0.9090989
2020-08-14 06:35:00	1.00142	1.001964	1.9105189	0.9090989
2020-08-14 06:40:00	1.00234	1.001965	1.9114389	0.9090989
2020-08-14 06:45:00	1.00232	1.001964	1.9114189	0.9090989
2020-08-14 06:50:00	1.00231	1.001964	1.9114089	0.9090989
2020-08-14 06:55:00	1.00232	1.001964	1.9114189	0.9090989
2020-08-14 07:00:00	1.00187	1.00201	1.9109689	0.9090989
2020-08-14 07:05:00	1.00187	1.001963	1.9109689	0.9090989
2020-08-14 07:10:00	1.00188	1.001963	1.9109789	0.9090989
2020-08-14 07:15:00	1.00141	1.001962	1.9105089	0.9090989
2020-08-14 07:20:00	1.00234	1.002008	1.9114389	0.9090989
2020-08-14 07:25:00	1.00233	1.002099	1.9114289	0.9090989
2020-08-14 07:30:00	1.0014	1.002005	1.9104989	0.9090989
2020-08-14 07:35:00	1.00141	1.001914	1.9105089	0.9090989
2020-08-14 07:40:00	1.00187	1.00187	1.9109689	0.9090989
2020-08-14 07:45:00	1.00094	1.001732	1.9100389	0.9090989
2020-08-14 07:50:00	1.00186	1.001731	1.9109589	0.9090989
2020-08-14 07:55:00	1.00186	1.00173	1.9109589	0.9090989
2020-08-14 08:00:00	1.00093	1.001635	1.9100289	0.9090989
2020-08-14 08:05:00	1.00188	1.001682	1.9109789	0.9090989
2020-08-14 08:10:00	1.00234	1.001682	1.9114389	0.9090989
2020-08-14 08:15:00	1.00235	1.001684	1.9114489	0.9090989
2020-08-14 08:20:00	1.00236	1.00178	1.9114589	0.9090989
2020-08-14 08:25:00	1.00188	1.001827	1.9109789	0.9090989
2020-08-14 08:30:00	1.00235	1.001875	1.9114489	0.9090989
2020-08-14 08:35:00	1.00233	1.002014	1.9114289	0.9090989
2020-08-14 08:40:00	1.00188	1.002016	1.9109789	0.9090989
2020-08-14 08:45:00	1.00189	1.002019	1.9109889	0.9090989
2020-08-14 08:50:00	1.00189	1.002115	1.9109889	0.9090989
2020-08-14 08:55:00	1.0019	1.002117	1.9109989	0.9090989
2020-08-14 09:00:00	1.00235	1.002118	1.9114489	0.9090989
2020-08-14 09:05:00	1.00187	1.00207	1.9109689	0.9090989
2020-08-14 09:10:00	1.00187	1.002021	1.9109689	0.9090989
2020-08-14 09:15:00	1.00188	1.002021	1.9109789	0.9090989
2020-08-14 09:20:00	1.00189	1.001975	1.9109889	0.9090989
2020-08-14 09:25:00	1.00188	1.00193	1.9109789	0.9090989
2020-08-14 09:30:00	1.00187	1.001929	1.9109689	0.9090989
2020-08-14 09:35:00	1.00187	1.001927	1.9109689	0.9090989
2020-08-14 09:40:00	1.00235	1.001973	1.9114489	0.9090989
2020-08-14 09:45:00	1.00141	1.001924	1.9105089	0.9090989
2020-08-14 09:50:00	1.00189	1.001878	1.9109889	0.9090989
2020-08-14 09:55:00	1.00141	1.001832	1.9105089	0.9090989
2020-08-14 10:00:00	1.00187	1.001832	1.9109689	0.9090989
2020-08-14 10:05:00	1.00234	1.001878	1.9114389	0.9090989
2020-08-14 10:10:00	1.00235	1.001924	1.9114489	0.9090989
2020-08-14 10:15:00	1.00234	1.00197	1.9114389	0.9090989
2020-08-14 10:20:00	1.00235	1.002018	1.9114489	0.9090989
2020-08-14 10:25:00	1.00234	1.002065	1.9114389	0.9090989
2020-08-14 10:30:00	1.00189	1.002019	1.9109889	0.9090989
2020-08-14 10:35:00	1.00189	1.002067	1.9109889	0.9090989
2020-08-14 10:40:00	1.0019	1.002068	1.9109989	0.9090989
2020-08-14 10:45:00	1.00187	1.002114	1.9109689	0.9090989
2020-08-14 10:50:00	1.00095	1.002022	1.9100489	0.9090989
2020-08-14 10:55:00	1.00188	1.001976	1.9109789	0.9090989
2020-08-14 11:00:00	1.00187	1.001928	1.9109689	0.9090989
2020-08-14 11:05:00	1.00138	1.001832	1.9104789	0.9090989
2020-08-14 11:10:00	1.00234	1.001831	1.9114389	0.9090989
2020-08-14 11:15:00	1.00233	1.00183	1.9114289	0.9090989
2020-08-14 11:20:00	1.00188	1.001829	1.9109789	0.9090989
2020-08-14 11:25:00	1.00186	1.001826	1.9109589	0.9090989
2020-08-14 11:30:00	1.00186	1.001822	1.9109589	0.9090989
2020-08-14 11:35:00	1.00095	1.00173	1.9100489	0.9090989
2020-08-14 11:40:00	1.00235	1.00187	1.9114489	0.9090989
2020-08-14 11:45:00	1.00236	1.001918	1.9114589	0.9090989
2020-08-14 11:50:00	1.00235	1.001966	1.9114489	0.9090989
2020-08-14 11:55:00	1.00328	1.002156	1.9123789	0.9090989
2020-08-14 12:00:00	1.00234	1.002156	1.9114389	0.9090989
2020-08-14 12:05:00	1.00187	1.00211	1.9109689	0.9090989
2020-08-14 12:10:00	1.00185	1.002107	1.9109489	0.9090989
2020-08-14 12:15:00	1.00186	1.002107	1.9109589	0.9090989
2020-08-14 12:20:00	1.00186	1.002107	1.9109589	0.9090989
2020-08-14 12:25:00	1.00186	1.002198	1.9109589	0.9090989
2020-08-14 12:30:00	1.00187	1.00215	1.9109689	0.9090989
2020-08-14 12:35:00	1.00139	1.002053	1.9104889	0.9090989
2020-08-14 12:40:00	1.00232	1.00205	1.9114189	0.9090989
2020-08-14 12:45:00	1.00187	1.001909	1.9109689	0.9090989
2020-08-14 12:50:00	1.00142	1.001817	1.9105189	0.9090989
2020-08-14 12:55:00	1.00236	1.001866	1.9114589	0.9090989
2020-08-14 13:00:00	1.0019	1.001871	1.9109989	0.9090989
2020-08-14 13:05:00	1.00094	1.001779	1.9100389	0.9090989
2020-08-14 13:10:00	1.00326	1.001919	1.9123589	0.9090989
2020-08-14 13:15:00	1.00234	1.001967	1.9114389	0.9090989
2020-08-14 13:20:00	1.00189	1.001969	1.9109889	0.9090989
2020-08-14 13:25:00	1.00236	1.002066	1.9114589	0.9090989
2020-08-14 13:30:00	1.00235	1.002069	1.9114489	0.9090989
2020-08-14 13:35:00	1.00282	1.002164	1.9119189	0.9090989
2020-08-14 13:40:00	1.00236	1.002258	1.9114589	0.9090989
2020-08-14 13:45:00	1.00236	1.002258	1.9114589	0.9090989
2020-08-14 13:50:00	1.0019	1.002258	1.9109989	0.9090989
2020-08-14 13:55:00	1.00237	1.002401	1.9114689	0.9090989
2020-08-14 14:00:00	1.00234	1.002309	1.9114389	0.9090989
2020-08-14 14:05:00	1.00188	1.002263	1.9109789	0.9090989
2020-08-14 14:10:00	1.00139	1.002213	1.9104889	0.9090989
2020-08-14 14:15:00	1.00094	1.002071	1.9100389	0.9090989
2020-08-14 14:20:00	1.00186	1.002022	1.9109589	0.9090989
2020-08-14 14:25:00	1.00234	1.001974	1.9114389	0.9090989
2020-08-14 14:30:00	1.00234	1.001972	1.9114389	0.9090989
2020-08-14 14:35:00	1.00138	1.001874	1.9104789	0.9090989
2020-08-14 14:40:00	1.00234	1.001918	1.9114389	0.9090989
2020-08-14 14:45:00	1.00232	1.001913	1.9114189	0.9090989
2020-08-14 14:50:00	1.00234	1.001913	1.9114389	0.9090989
2020-08-14 14:55:00	1.00234	1.001959	1.9114389	0.9090989
2020-08-14 15:00:00	1.0014	1.00196	1.9104989	0.9090989
2020-08-14 15:05:00	1.00233	1.002099	1.9114289	0.9090989
2020-08-14 15:10:00	1.00188	1.002101	1.9109789	0.9090989
2020-08-14 15:15:00	1.00189	1.002056	1.9109889	0.9090989
2020-08-14 15:20:00	1.00188	1.00201	1.9109789	0.9090989
2020-08-14 15:25:00	1.00189	1.002061	1.9109889	0.9090989
2020-08-14 15:30:00	1.00235	1.002062	1.9114489	0.9090989
2020-08-14 15:35:00	1.00234	1.002064	1.9114389	0.9090989
2020-08-14 15:40:00	1.00141	1.001971	1.9105089	0.9090989
2020-08-14 15:45:00	1.00234	1.001971	1.9114389	0.9090989
2020-08-14 15:50:00	1.00235	1.002066	1.9114489	0.9090989
2020-08-14 15:55:00	1.00234	1.002067	1.9114389	0.9090989
2020-08-14 16:00:00	1.00141	1.00202	1.9105089	0.9090989
2020-08-14 16:05:00	1.0028	1.002111	1.9118989	0.9090989
2020-08-14 16:10:00	1.0014	1.002063	1.9104989	0.9090989
2020-08-14 16:15:00	1.0028	1.002154	1.9118989	0.9090989
2020-08-14 16:20:00	1.00138	1.002057	1.9104789	0.9090989
2020-08-14 16:25:00	1.00232	1.002055	1.9114189	0.9090989
2020-08-14 16:30:00	1.00277	1.002191	1.9118689	0.9090989
2020-08-14 16:35:00	1.00231	1.002188	1.9114089	0.9090989
2020-08-14 16:40:00	1.00233	1.002186	1.9114289	0.9090989
2020-08-14 16:45:00	1.00188	1.00214	1.9109789	0.9090989
2020-08-14 16:50:00	1.00189	1.002188	1.9109889	0.9090989
2020-08-14 16:55:00	1.00235	1.002143	1.9114489	0.9090989
2020-08-14 17:00:00	1.00184	1.002187	1.9109389	0.9090989
2020-08-14 17:05:00	1.00183	1.00209	1.9109289	0.9090989
2020-08-14 17:10:00	1.00232	1.002184	1.9114189	0.9090989
2020-08-14 17:15:00	1.00186	1.002138	1.9109589	0.9090989
2020-08-14 17:20:00	1.00232	1.002093	1.9114189	0.9090989
2020-08-14 17:25:00	1.00233	1.002095	1.9114289	0.9090989
2020-08-14 17:30:00	1.00234	1.002096	1.9114389	0.9090989
2020-08-14 17:35:00	1.00234	1.002142	1.9114389	0.9090989
2020-08-14 17:40:00	1.00233	1.002186	1.9114289	0.9090989
2020-08-14 17:45:00	1.00233	1.002184	1.9114289	0.9090989
2020-08-14 17:50:00	1.00233	1.002233	1.9114289	0.9090989
2020-08-14 17:55:00	1.00233	1.002283	1.9114289	0.9090989
2020-08-14 18:00:00	1.00233	1.002284	1.9114289	0.9090989
2020-08-14 18:05:00	1.00234	1.002332	1.9114389	0.9090989
2020-08-14 18:10:00	1.00189	1.002289	1.9109889	0.9090989
2020-08-14 18:15:00	1.00188	1.002244	1.9109789	0.9090989
2020-08-14 18:20:00	1.00096	1.002106	1.9100589	0.9090989
2020-08-14 18:25:00	1.00236	1.002108	1.9114589	0.9090989
2020-08-14 18:30:00	1.00142	1.002017	1.9105189	0.9090989
2020-08-14 18:35:00	1.00189	1.001973	1.9109889	0.9090989
2020-08-14 18:40:00	1.0019	1.00193	1.9109989	0.9090989
2020-08-14 18:45:00	1.00095	1.001792	1.9100489	0.9090989
2020-08-14 18:50:00	1.00096	1.001655	1.9100589	0.9090989
2020-08-14 18:55:00	1.00188	1.001609	1.9109789	0.9090989
2020-08-14 19:00:00	1.00094	1.001514	1.9100389	0.9090989
2020-08-14 19:05:00	1.00235	1.001561	1.9114489	0.9090989
2020-08-14 19:10:00	1.00236	1.001701	1.9114589	0.9090989
2020-08-14 19:15:00	1.00232	1.001697	1.9114189	0.9090989
2020-08-14 19:20:00	1.00232	1.001787	1.9114189	0.9090989
2020-08-14 19:25:00	1.00229	1.001827	1.9113889	0.9090989
2020-08-14 19:30:00	1.00227	1.001864	1.9113689	0.9090989
2020-08-14 19:35:00	1.0009	1.001859	1.9099989	0.9090989
2020-08-14 19:40:00	1.00182	1.001945	1.9109189	0.9090989
2020-08-14 19:45:00	1.00229	1.001986	1.9113889	0.9090989
2020-08-14 19:50:00	1.0023	1.002122	1.9113989	0.9090989
2020-08-14 19:55:00	1.00231	1.002118	1.9114089	0.9090989
2020-08-14 20:00:00	1.00186	1.002068	1.9109589	0.9090989
2020-08-14 20:05:00	1.00184	1.00202	1.9109389	0.9090989
2020-08-14 20:10:00	1.00186	1.001974	1.9109589	0.9090989
2020-08-14 20:15:00	1.00234	1.001979	1.9114389	0.9090989
2020-08-14 20:20:00	1.00232	1.001984	1.9114189	0.9090989
2020-08-14 20:25:00	1.00234	1.002128	1.9114389	0.9090989
2020-08-14 20:30:00	1.00188	1.002134	1.9109789	0.9090989
2020-08-14 20:35:00	1.00095	1.002	1.9100489	0.9090989
2020-08-14 20:40:00	1.00235	1.002005	1.9114489	0.9090989
2020-08-14 20:45:00	1.00143	1.001917	1.9105289	0.9090989
2020-08-14 20:50:00	1.00187	1.001918	1.9109689	0.9090989
2020-08-14 20:55:00	1.00235	1.001969	1.9114489	0.9090989
2020-08-14 21:00:00	1.00236	1.002019	1.9114589	0.9090989
2020-08-14 21:05:00	1.00188	1.001973	1.9109789	0.9090989
2020-08-14 21:10:00	1.00236	1.001977	1.9114589	0.9090989
2020-08-14 21:15:00	1.00236	1.001979	1.9114589	0.9090989
2020-08-14 21:20:00	1.00235	1.002026	1.9114489	0.9090989
2020-08-14 21:25:00	1.00236	1.002167	1.9114589	0.9090989
2020-08-14 21:30:00	1.00235	1.002167	1.9114489	0.9090989
2020-08-14 21:35:00	1.00234	1.002258	1.9114389	0.9090989
2020-08-14 21:40:00	1.00187	1.002258	1.9109689	0.9090989
2020-08-14 21:45:00	1.00188	1.002211	1.9109789	0.9090989
2020-08-14 21:50:00	1.00188	1.002163	1.9109789	0.9090989
2020-08-14 21:55:00	1.00234	1.002209	1.9114389	0.9090989
2020-08-14 22:00:00	1.00186	1.002159	1.9109589	0.9090989
2020-08-14 22:05:00	1.00234	1.002157	1.9114389	0.9090989
2020-08-14 22:10:00	1.00187	1.002109	1.9109689	0.9090989
2020-08-14 22:15:00	1.0028	1.002153	1.9118989	0.9090989
2020-08-14 22:20:00	1.00188	1.002106	1.9109789	0.9090989
2020-08-14 22:25:00	1.00189	1.002061	1.9109889	0.9090989
2020-08-14 22:30:00	1.00189	1.002063	1.9109889	0.9090989
2020-08-14 22:35:00	1.00189	1.002064	1.9109889	0.9090989
2020-08-14 22:40:00	1.00189	1.002065	1.9109889	0.9090989
2020-08-14 22:45:00	1.00096	1.001927	1.9100589	0.9090989
2020-08-14 22:50:00	1.0019	1.001931	1.9109989	0.9090989
2020-08-14 22:55:00	1.00237	1.001934	1.9114689	0.9090989
2020-08-14 23:00:00	1.00144	1.001891	1.9105389	0.9090989
2020-08-14 23:05:00	1.00237	1.001848	1.9114689	0.9090989
2020-08-14 23:10:00	1.00237	1.001897	1.9114689	0.9090989
2020-08-14 23:15:00	1.00234	1.001942	1.9114389	0.9090989
2020-08-14 23:20:00	1.00235	1.001988	1.9114489	0.9090989
2020-08-14 23:25:00	1.00234	1.002033	1.9114389	0.9090989
2020-08-14 23:30:00	1.00142	1.001986	1.9105189	0.9090989
2020-08-14 23:35:00	1.00096	1.001986	1.9100589	0.9090989
2020-08-14 23:40:00	1.00236	1.002032	1.9114589	0.9090989
2020-08-14 23:45:00	1.00142	1.001937	1.9105189	0.9090989
2020-08-14 23:50:00	1.00096	1.001889	1.9100589	0.9090989
2020-08-14 23:55:00	1.0019	1.001842	1.9109989	0.9090989
2020-08-15 00:00:00	1.0019	1.001795	1.9109989	0.9090989
2020-08-15 00:05:00	1.00189	1.00175	1.9109889	0.9090989
2020-08-15 00:10:00	1.00189	1.001704	1.9109889	0.9090989
2020-08-15 00:15:00	1.0023	1.0017	1.9113989	0.9090989
2020-08-15 00:20:00	1.00231	1.001789	1.9114089	0.9090989
2020-08-15 00:25:00	1.00233	1.001926	1.9114289	0.9090989
2020-08-15 00:30:00	1.00235	1.001925	1.9114489	0.9090989
2020-08-15 00:35:00	1.00236	1.002019	1.9114589	0.9090989
2020-08-15 00:40:00	1.00141	1.002064	1.9105089	0.9090989
2020-08-15 00:45:00	1.00236	1.00211	1.9114589	0.9090989
2020-08-15 00:50:00	1.00236	1.002156	1.9114589	0.9090989
2020-08-15 00:55:00	1.00095	1.002062	1.9100489	0.9090989
2020-08-15 01:00:00	1.00233	1.002106	1.9114289	0.9090989
2020-08-15 01:05:00	1.00233	1.002109	1.9114289	0.9090989
2020-08-15 01:10:00	1.00232	1.00211	1.9114189	0.9090989
2020-08-15 01:15:00	1.00234	1.002111	1.9114389	0.9090989
2020-08-15 01:20:00	1.00235	1.002111	1.9114489	0.9090989
2020-08-15 01:25:00	1.00189	1.002064	1.9109889	0.9090989
2020-08-15 01:30:00	1.00187	1.00211	1.9109689	0.9090989
2020-08-15 01:35:00	1.00188	1.002062	1.9109789	0.9090989
2020-08-15 01:40:00	1.00189	1.002015	1.9109889	0.9090989
2020-08-15 01:45:00	1.00189	1.002109	1.9109889	0.9090989
2020-08-15 01:50:00	1.00235	1.002111	1.9114489	0.9090989
2020-08-15 01:55:00	1.00142	1.00202	1.9105189	0.9090989
2020-08-15 02:00:00	1.0019	1.001978	1.9109989	0.9090989
2020-08-15 02:05:00	1.00188	1.001932	1.9109789	0.9090989
2020-08-15 02:10:00	1.00236	1.001933	1.9114589	0.9090989
2020-08-15 02:15:00	1.00189	1.001933	1.9109889	0.9090989
2020-08-15 02:20:00	1.0019	1.001936	1.9109989	0.9090989
2020-08-15 02:25:00	1.00188	1.001936	1.9109789	0.9090989
2020-08-15 02:30:00	1.00094	1.001841	1.9100389	0.9090989
2020-08-15 02:35:00	1.00189	1.001841	1.9109889	0.9090989
2020-08-15 02:40:00	1.00236	1.001842	1.9114589	0.9090989
2020-08-15 02:45:00	1.0019	1.00189	1.9109989	0.9090989
2020-08-15 02:50:00	1.0019	1.00189	1.9109989	0.9090989
2020-08-15 02:55:00	1.00097	1.001799	1.9100689	0.9090989
2020-08-15 03:00:00	1.00187	1.00175	1.9109689	0.9090989
2020-08-15 03:05:00	1.00185	1.001746	1.9109489	0.9090989
2020-08-15 03:10:00	1.00187	1.001743	1.9109689	0.9090989
2020-08-15 03:15:00	1.00185	1.00174	1.9109489	0.9090989
2020-08-15 03:20:00	1.00186	1.001832	1.9109589	0.9090989
2020-08-15 03:25:00	1.00182	1.001825	1.9109189	0.9090989
2020-08-15 03:30:00	1.00092	1.001681	1.9100189	0.9090989
2020-08-15 03:35:00	1.00184	1.001675	1.9109389	0.9090989
2020-08-15 03:40:00	1.00185	1.00167	1.9109489	0.9090989
2020-08-15 03:45:00	1.00094	1.001667	1.9100389	0.9090989
2020-08-15 03:50:00	1.00188	1.001668	1.9109789	0.9090989
2020-08-15 03:55:00	1.00096	1.001579	1.9100589	0.9090989
2020-08-15 04:00:00	1.00143	1.001535	1.9105289	0.9090989
2020-08-15 04:05:00	1.00235	1.001585	1.9114489	0.9090989
2020-08-15 04:10:00	1.00142	1.001541	1.9105189	0.9090989
2020-08-15 04:15:00	1.00234	1.001593	1.9114389	0.9090989
2020-08-15 04:20:00	1.00142	1.001643	1.9105189	0.9090989
2020-08-15 04:25:00	1.00231	1.00169	1.9114089	0.9090989
2020-08-15 04:30:00	1.0023	1.001735	1.9113989	0.9090989
2020-08-15 04:35:00	1.00326	1.001967	1.9123589	0.9090989
2020-08-15 04:40:00	1.00187	1.001966	1.9109689	0.9090989
2020-08-15 04:45:00	1.00186	1.002056	1.9109589	0.9090989
2020-08-15 04:50:00	1.00187	1.0021	1.9109689	0.9090989
2020-08-15 04:55:00	1.0014	1.002005	1.9104989	0.9090989
2020-08-15 05:00:00	1.00233	1.002096	1.9114289	0.9090989
2020-08-15 05:05:00	1.00231	1.002093	1.9114089	0.9090989
2020-08-15 05:10:00	1.00092	1.002043	1.9100189	0.9090989
2020-08-15 05:15:00	1.00141	1.001953	1.9105089	0.9090989
2020-08-15 05:20:00	1.00234	1.001957	1.9114389	0.9090989
2020-08-15 05:25:00	1.00095	1.001726	1.9100489	0.9090989
2020-08-15 05:30:00	1.00236	1.001775	1.9114589	0.9090989
2020-08-15 05:35:00	1.00141	1.00173	1.9105089	0.9090989
2020-08-15 05:40:00	1.00235	1.001778	1.9114489	0.9090989
2020-08-15 05:45:00	1.0014	1.001778	1.9104989	0.9090989
2020-08-15 05:50:00	1.00234	1.001779	1.9114389	0.9090989
2020-08-15 05:55:00	1.00235	1.001783	1.9114489	0.9090989
2020-08-15 06:00:00	1.00234	1.001925	1.9114389	0.9090989
2020-08-15 06:05:00	1.00142	1.001926	1.9105189	0.9090989
2020-08-15 06:10:00	1.00139	1.001831	1.9104889	0.9090989
2020-08-15 06:15:00	1.0023	1.001966	1.9113989	0.9090989
2020-08-15 06:20:00	1.00232	1.001962	1.9114189	0.9090989
2020-08-15 06:25:00	1.00234	1.002055	1.9114389	0.9090989
2020-08-15 06:30:00	1.00189	1.002009	1.9109889	0.9090989
2020-08-15 06:35:00	1.00095	1.001964	1.9100489	0.9090989
2020-08-15 06:40:00	1.00235	1.001965	1.9114489	0.9090989
2020-08-15 06:45:00	1.00188	1.001918	1.9109789	0.9090989
2020-08-15 06:50:00	1.00092	1.001776	1.9100189	0.9090989
2020-08-15 06:55:00	1.00141	1.001775	1.9105089	0.9090989
2020-08-15 07:00:00	1.00094	1.00173	1.9100389	0.9090989
2020-08-15 07:05:00	1.00095	1.001595	1.9100489	0.9090989
2020-08-15 07:10:00	1.00236	1.001599	1.9114589	0.9090989
2020-08-15 07:15:00	1.00141	1.001506	1.9105089	0.9090989
2020-08-15 07:20:00	1.00233	1.00155	1.9114289	0.9090989
2020-08-15 07:25:00	1.00281	1.001736	1.9119089	0.9090989
2020-08-15 07:30:00	1.00142	1.001643	1.9105189	0.9090989
2020-08-15 07:35:00	1.00141	1.001596	1.9105089	0.9090989
2020-08-15 07:40:00	1.00189	1.001693	1.9109889	0.9090989
2020-08-15 07:45:00	1.00281	1.001833	1.9119089	0.9090989
2020-08-15 07:50:00	1.00234	1.001973	1.9114389	0.9090989
2020-08-15 07:55:00	1.00235	1.002113	1.9114489	0.9090989
2020-08-15 08:00:00	1.00236	1.002113	1.9114589	0.9090989
2020-08-15 08:05:00	1.00188	1.00216	1.9109789	0.9090989
2020-08-15 08:10:00	1.00233	1.00216	1.9114289	0.9090989
2020-08-15 08:15:00	1.00234	1.002113	1.9114389	0.9090989
2020-08-15 08:20:00	1.00094	1.002065	1.9100389	0.9090989
2020-08-15 08:25:00	1.00234	1.002158	1.9114389	0.9090989
2020-08-15 08:30:00	1.00233	1.002202	1.9114289	0.9090989
2020-08-15 08:35:00	1.00235	1.002156	1.9114489	0.9090989
2020-08-15 08:40:00	1.00234	1.002156	1.9114389	0.9090989
2020-08-15 08:45:00	1.00142	1.002063	1.9105189	0.9090989
2020-08-15 08:50:00	1.00142	1.001969	1.9105189	0.9090989
2020-08-15 08:55:00	1.00188	1.001969	1.9109789	0.9090989
2020-08-15 09:00:00	1.00189	1.001925	1.9109889	0.9090989
2020-08-15 09:05:00	1.00094	1.001785	1.9100389	0.9090989
2020-08-15 09:10:00	1.00188	1.001879	1.9109789	0.9090989
2020-08-15 09:15:00	1.00236	1.001881	1.9114589	0.9090989
2020-08-15 09:20:00	1.00143	1.001791	1.9105289	0.9090989
2020-08-15 09:25:00	1.0028	1.001836	1.9118989	0.9090989
2020-08-15 09:30:00	1.00232	1.001834	1.9114189	0.9090989
2020-08-15 09:35:00	1.00137	1.001829	1.9104689	0.9090989
2020-08-15 09:40:00	1.00231	1.001918	1.9114089	0.9090989
2020-08-15 09:45:00	1.00232	1.001962	1.9114189	0.9090989
2020-08-15 09:50:00	1.00139	1.001912	1.9104889	0.9090989
2020-08-15 09:55:00	1.00093	1.001911	1.9100289	0.9090989
2020-08-15 10:00:00	1.00188	1.001911	1.9109789	0.9090989
2020-08-15 10:05:00	1.00187	1.001862	1.9109689	0.9090989
2020-08-15 10:10:00	1.00187	1.001906	1.9109689	0.9090989
2020-08-15 10:15:00	1.00234	1.00186	1.9114389	0.9090989
2020-08-15 10:20:00	1.00234	1.001862	1.9114389	0.9090989
2020-08-15 10:25:00	1.00142	1.001867	1.9105189	0.9090989
2020-08-15 10:30:00	1.0014	1.001776	1.9104989	0.9090989
2020-08-15 10:35:00	1.00093	1.001637	1.9100289	0.9090989
2020-08-15 10:40:00	1.00141	1.001639	1.9105089	0.9090989
2020-08-15 10:45:00	1.00235	1.001781	1.9114489	0.9090989
2020-08-15 10:50:00	1.00143	1.001736	1.9105289	0.9090989
2020-08-15 10:55:00	1.00186	1.001735	1.9109589	0.9090989
2020-08-15 11:00:00	1.00234	1.001782	1.9114389	0.9090989
2020-08-15 11:05:00	1.00095	1.001643	1.9100489	0.9090989
2020-08-15 11:10:00	1.00233	1.001642	1.9114289	0.9090989
2020-08-15 11:15:00	1.00093	1.001593	1.9100289	0.9090989
2020-08-15 11:20:00	1.0014	1.001593	1.9104989	0.9090989
2020-08-15 11:25:00	1.00234	1.001734	1.9114389	0.9090989
2020-08-15 11:30:00	1.00234	1.001827	1.9114389	0.9090989
2020-08-15 11:35:00	1.00234	1.001826	1.9114389	0.9090989
2020-08-15 11:40:00	1.00235	1.001918	1.9114489	0.9090989
2020-08-15 11:45:00	1.00231	1.001963	1.9114089	0.9090989
2020-08-15 11:50:00	1.0014	1.001869	1.9104989	0.9090989
2020-08-15 11:55:00	1.00233	1.002007	1.9114289	0.9090989
2020-08-15 12:00:00	1.00233	1.002007	1.9114289	0.9090989
2020-08-15 12:05:00	1.00233	1.002147	1.9114289	0.9090989
2020-08-15 12:10:00	1.00141	1.002148	1.9105089	0.9090989
2020-08-15 12:15:00	1.00095	1.002009	1.9100489	0.9090989
2020-08-15 12:20:00	1.00096	1.001871	1.9100589	0.9090989
2020-08-15 12:25:00	1.00235	1.001872	1.9114489	0.9090989
2020-08-15 12:30:00	1.00234	1.001871	1.9114389	0.9090989
2020-08-15 12:35:00	1.00189	1.001829	1.9109889	0.9090989
2020-08-15 12:40:00	1.00188	1.001877	1.9109789	0.9090989
2020-08-15 12:45:00	1.00232	1.001876	1.9114189	0.9090989
2020-08-15 12:50:00	1.00234	1.001877	1.9114389	0.9090989
2020-08-15 12:55:00	1.0014	1.001784	1.9104989	0.9090989
2020-08-15 13:00:00	1.0014	1.001783	1.9104989	0.9090989
2020-08-15 13:05:00	1.00233	1.001921	1.9114289	0.9090989
2020-08-15 13:10:00	1.00234	1.002059	1.9114389	0.9090989
2020-08-15 13:15:00	1.00187	1.002011	1.9109689	0.9090989
2020-08-15 13:20:00	1.00235	1.002012	1.9114489	0.9090989
2020-08-15 13:25:00	1.00142	1.001965	1.9105189	0.9090989
2020-08-15 13:30:00	1.00096	1.001873	1.9100589	0.9090989
2020-08-15 13:35:00	1.00095	1.001736	1.9100489	0.9090989
2020-08-15 13:40:00	1.00096	1.001598	1.9100589	0.9090989
2020-08-15 13:45:00	1.00096	1.001554	1.9100589	0.9090989
2020-08-15 13:50:00	1.00235	1.001649	1.9114489	0.9090989
2020-08-15 13:55:00	1.00189	1.001605	1.9109889	0.9090989
2020-08-15 14:00:00	1.00093	1.001464	1.9100289	0.9090989
2020-08-15 14:05:00	1.00092	1.001369	1.9100189	0.9090989
2020-08-15 14:10:00	1.00137	1.001271	1.9104689	0.9090989
2020-08-15 14:15:00	1.00185	1.001314	1.9109489	0.9090989
2020-08-15 14:20:00	1.00231	1.001449	1.9114089	0.9090989
2020-08-15 14:25:00	1.00233	1.001587	1.9114289	0.9090989
2020-08-15 14:30:00	1.00234	1.001725	1.9114389	0.9090989
2020-08-15 14:35:00	1.00139	1.001768	1.9104889	0.9090989
2020-08-15 14:40:00	1.00139	1.001672	1.9104889	0.9090989
2020-08-15 14:45:00	1.00187	1.00167	1.9109689	0.9090989
2020-08-15 14:50:00	1.00141	1.001718	1.9105089	0.9090989
2020-08-15 14:55:00	1.00142	1.001768	1.9105189	0.9090989
2020-08-15 15:00:00	1.00236	1.001867	1.9114589	0.9090989
2020-08-15 15:05:00	1.00143	1.001825	1.9105289	0.9090989
2020-08-15 15:10:00	1.0019	1.001784	1.9109989	0.9090989
2020-08-15 15:15:00	1.00283	1.001834	1.9119289	0.9090989
2020-08-15 15:20:00	1.00237	1.001837	1.9114689	0.9090989
2020-08-15 15:25:00	1.00237	1.001935	1.9114689	0.9090989
2020-08-15 15:30:00	1.00237	1.002033	1.9114689	0.9090989
2020-08-15 15:35:00	1.00237	1.002083	1.9114689	0.9090989
2020-08-15 15:40:00	1.00237	1.002179	1.9114689	0.9090989
2020-08-15 15:45:00	1.00237	1.002274	1.9114689	0.9090989
2020-08-15 15:50:00	1.00236	1.002274	1.9114589	0.9090989
2020-08-15 15:55:00	1.00189	1.00232	1.9109889	0.9090989
2020-08-15 16:00:00	1.0019	1.00232	1.9109989	0.9090989
2020-08-15 16:05:00	1.00187	1.002224	1.9109689	0.9090989
2020-08-15 16:10:00	1.00235	1.002222	1.9114489	0.9090989
2020-08-15 16:15:00	1.00139	1.002124	1.9104889	0.9090989
2020-08-15 16:20:00	1.00092	1.001979	1.9100189	0.9090989
2020-08-15 16:25:00	1.00185	1.001927	1.9109489	0.9090989
2020-08-15 16:30:00	1.00187	1.001877	1.9109689	0.9090989
2020-08-15 16:35:00	1.00235	1.001875	1.9114489	0.9090989
2020-08-15 16:40:00	1.00094	1.001733	1.9100389	0.9090989
2020-08-15 16:45:00	1.00189	1.001733	1.9109889	0.9090989
2020-08-15 16:50:00	1.00188	1.001731	1.9109789	0.9090989
2020-08-15 16:55:00	1.00189	1.001733	1.9109889	0.9090989
2020-08-15 17:00:00	1.00141	1.001639	1.9105089	0.9090989
2020-08-15 17:05:00	1.00142	1.001642	1.9105189	0.9090989
2020-08-15 17:10:00	1.00236	1.001786	1.9114589	0.9090989
2020-08-15 17:15:00	1.00282	1.001883	1.9119189	0.9090989
2020-08-15 17:20:00	1.00281	1.001977	1.9119089	0.9090989
2020-08-15 17:25:00	1.00282	1.002024	1.9119189	0.9090989
2020-08-15 17:30:00	1.00236	1.002166	1.9114589	0.9090989
2020-08-15 17:35:00	1.0014	1.002117	1.9104989	0.9090989
2020-08-15 17:40:00	1.00233	1.002162	1.9114289	0.9090989
2020-08-15 17:45:00	1.00141	1.002114	1.9105089	0.9090989
2020-08-15 17:50:00	1.00142	1.002115	1.9105189	0.9090989
2020-08-15 17:55:00	1.00139	1.002112	1.9104889	0.9090989
2020-08-15 18:00:00	1.00139	1.002015	1.9104889	0.9090989
2020-08-15 18:05:00	1.00232	1.001965	1.9114189	0.9090989
2020-08-15 18:10:00	1.00141	1.001825	1.9105089	0.9090989
2020-08-15 18:15:00	1.00235	1.001778	1.9114489	0.9090989
2020-08-15 18:20:00	1.00141	1.001683	1.9105089	0.9090989
2020-08-15 18:25:00	1.00235	1.001778	1.9114489	0.9090989
2020-08-15 18:30:00	1.00141	1.001686	1.9105089	0.9090989
2020-08-15 18:35:00	1.00142	1.001687	1.9105189	0.9090989
2020-08-15 18:40:00	1.00236	1.001781	1.9114589	0.9090989
2020-08-15 18:45:00	1.0019	1.001832	1.9109989	0.9090989
2020-08-15 18:50:00	1.00234	1.001927	1.9114389	0.9090989
2020-08-15 18:55:00	1.00235	1.00193	1.9114489	0.9090989
2020-08-15 19:00:00	1.00141	1.00193	1.9105089	0.9090989
2020-08-15 19:05:00	1.00094	1.001789	1.9100389	0.9090989
2020-08-15 19:10:00	1.00231	1.001879	1.9114089	0.9090989
2020-08-15 19:15:00	1.00232	1.001876	1.9114189	0.9090989
2020-08-15 19:20:00	1.0014	1.001875	1.9104989	0.9090989
2020-08-15 19:25:00	1.00281	1.002014	1.9119089	0.9090989
2020-08-15 19:30:00	1.00282	1.00206	1.9119189	0.9090989
2020-08-15 19:35:00	1.00283	1.002153	1.9119289	0.9090989
2020-08-15 19:40:00	1.00142	1.002061	1.9105189	0.9090989
2020-08-15 19:45:00	1.00236	1.002062	1.9114589	0.9090989
2020-08-15 19:50:00	1.0014	1.002061	1.9104989	0.9090989
2020-08-15 19:55:00	1.00235	1.002202	1.9114489	0.9090989
2020-08-15 20:00:00	1.00282	1.002253	1.9119189	0.9090989
2020-08-15 20:05:00	1.00143	1.002164	1.9105289	0.9090989
2020-08-15 20:10:00	1.00235	1.002259	1.9114489	0.9090989
2020-08-15 20:15:00	1.00236	1.002214	1.9114589	0.9090989
2020-08-15 20:20:00	1.00236	1.002168	1.9114589	0.9090989
2020-08-15 20:25:00	1.00143	1.002028	1.9105289	0.9090989
2020-08-15 20:30:00	1.00237	1.002123	1.9114689	0.9090989
2020-08-15 20:35:00	1.00049	1.001936	1.9095889	0.9090989
2020-08-15 20:40:00	1.00236	1.002032	1.9114589	0.9090989
2020-08-15 20:45:00	1.00232	1.002029	1.9114189	0.9090989
2020-08-15 20:50:00	1.00187	1.001934	1.9109689	0.9090989
2020-08-15 20:55:00	1.00188	1.001979	1.9109789	0.9090989
2020-08-15 21:00:00	1.00186	1.00193	1.9109589	0.9090989
2020-08-15 21:05:00	1.00094	1.001788	1.9100389	0.9090989
2020-08-15 21:10:00	1.00141	1.001693	1.9105089	0.9090989
2020-08-15 21:15:00	1.00187	1.001737	1.9109689	0.9090989
2020-08-15 21:20:00	1.00187	1.001687	1.9109689	0.9090989
2020-08-15 21:25:00	1.00187	1.001825	1.9109689	0.9090989
2020-08-15 21:30:00	1.00141	1.00173	1.9105089	0.9090989
2020-08-15 21:35:00	1.00234	1.001732	1.9114389	0.9090989
2020-08-15 21:40:00	1.00188	1.001733	1.9109789	0.9090989
2020-08-15 21:45:00	1.00236	1.001781	1.9114589	0.9090989
2020-08-15 21:50:00	1.00233	1.001828	1.9114289	0.9090989
2020-08-15 21:55:00	1.00141	1.001875	1.9105089	0.9090989
2020-08-15 22:00:00	1.00142	1.001876	1.9105189	0.9090989
2020-08-15 22:05:00	1.00095	1.001784	1.9100489	0.9090989
2020-08-15 22:10:00	1.00142	1.001739	1.9105189	0.9090989
2020-08-15 22:15:00	1.00141	1.001693	1.9105089	0.9090989
2020-08-15 22:20:00	1.00234	1.001786	1.9114389	0.9090989
2020-08-15 22:25:00	1.00235	1.001787	1.9114489	0.9090989
2020-08-15 22:30:00	1.00094	1.001693	1.9100389	0.9090989
2020-08-15 22:35:00	1.00234	1.001691	1.9114389	0.9090989
2020-08-15 22:40:00	1.00095	1.001553	1.9100489	0.9090989
2020-08-15 22:45:00	1.00048	1.00146	1.9095789	0.9090989
2020-08-15 22:50:00	1.00142	1.00146	1.9105189	0.9090989
2020-08-15 22:55:00	1.00143	1.001508	1.9105289	0.9090989
2020-08-15 23:00:00	1.00236	1.001602	1.9114589	0.9090989
2020-08-15 23:05:00	1.00097	1.001558	1.9100689	0.9090989
2020-08-15 23:10:00	1.00144	1.001468	1.9105389	0.9090989
2020-08-15 23:15:00	1.00144	1.001377	1.9105389	0.9090989
2020-08-15 23:20:00	1.00142	1.001425	1.9105189	0.9090989
2020-08-15 23:25:00	1.0014	1.001331	1.9104989	0.9090989
2020-08-15 23:30:00	1.00188	1.001424	1.9109789	0.9090989
2020-08-15 23:35:00	1.00187	1.001563	1.9109689	0.9090989
2020-08-15 23:40:00	1.00095	1.001516	1.9100489	0.9090989
2020-08-15 23:45:00	1.00187	1.00156	1.9109689	0.9090989
2020-08-15 23:50:00	1.00095	1.001419	1.9100489	0.9090989
2020-08-15 23:55:00	1.00234	1.001556	1.9114389	0.9090989
2020-08-16 00:00:00	1.00187	1.001599	1.9109689	0.9090989
2020-08-16 00:05:00	1.00095	1.00155	1.9100489	0.9090989
2020-08-16 00:10:00	1.00236	1.001644	1.9114589	0.9090989
2020-08-16 00:15:00	1.00236	1.00174	1.9114589	0.9090989
2020-08-16 00:20:00	1.00142	1.001694	1.9105189	0.9090989
2020-08-16 00:25:00	1.00189	1.001696	1.9109889	0.9090989
2020-08-16 00:30:00	1.00143	1.001744	1.9105289	0.9090989
2020-08-16 00:35:00	1.00143	1.0017	1.9105289	0.9090989
2020-08-16 00:40:00	1.00235	1.00184	1.9114489	0.9090989
2020-08-16 00:45:00	1.00096	1.001702	1.9100589	0.9090989
2020-08-16 00:50:00	1.0019	1.001705	1.9109989	0.9090989
2020-08-16 00:55:00	1.00237	1.001847	1.9114689	0.9090989
2020-08-16 01:00:00	1.00144	1.001755	1.9105389	0.9090989
2020-08-16 01:05:00	1.00144	1.001663	1.9105389	0.9090989
2020-08-16 01:10:00	1.00142	1.001663	1.9105189	0.9090989
2020-08-16 01:15:00	1.0014	1.001614	1.9104989	0.9090989
2020-08-16 01:20:00	1.00233	1.001704	1.9114289	0.9090989
2020-08-16 01:25:00	1.00141	1.001702	1.9105089	0.9090989
2020-08-16 01:30:00	1.00094	1.001561	1.9100389	0.9090989
2020-08-16 01:35:00	1.00187	1.001652	1.9109689	0.9090989
2020-08-16 01:40:00	1.00095	1.001557	1.9100489	0.9090989
2020-08-16 01:45:00	1.00234	1.001554	1.9114389	0.9090989
2020-08-16 01:50:00	1.00234	1.001644	1.9114389	0.9090989
2020-08-16 01:55:00	1.00235	1.001735	1.9114489	0.9090989
2020-08-16 02:00:00	1.00142	1.001735	1.9105189	0.9090989
2020-08-16 02:05:00	1.00096	1.001691	1.9100589	0.9090989
2020-08-16 02:10:00	1.00236	1.001694	1.9114589	0.9090989
2020-08-16 02:15:00	1.00142	1.001695	1.9105189	0.9090989
2020-08-16 02:20:00	1.00095	1.001696	1.9100489	0.9090989
2020-08-16 02:25:00	1.00189	1.001698	1.9109889	0.9090989
2020-08-16 02:30:00	1.00143	1.001746	1.9105289	0.9090989
2020-08-16 02:35:00	1.00141	1.001653	1.9105089	0.9090989
2020-08-16 02:40:00	1.00234	1.001653	1.9114389	0.9090989
2020-08-16 02:45:00	1.00141	1.001559	1.9105089	0.9090989
2020-08-16 02:50:00	1.00095	1.001512	1.9100489	0.9090989
2020-08-16 02:55:00	1.00188	1.001604	1.9109789	0.9090989
2020-08-16 03:00:00	1.00095	1.001463	1.9100489	0.9090989
2020-08-16 03:05:00	1.00189	1.00151	1.9109889	0.9090989
2020-08-16 03:10:00	1.00142	1.001557	1.9105189	0.9090989
2020-08-16 03:15:00	1.00234	1.001602	1.9114389	0.9090989
2020-08-16 03:20:00	1.00235	1.001694	1.9114489	0.9090989
2020-08-16 03:25:00	1.00236	1.001789	1.9114589	0.9090989
2020-08-16 03:30:00	0.999999	1.0015549	1.9090979	0.9090989
2020-08-16 03:35:00	1.00095	1.0015089	1.9100489	0.9090989
2020-08-16 03:40:00	1.00142	1.0015559	1.9105189	0.9090989
2020-08-16 03:45:00	1.00096	1.0014639	1.9100589	0.9090989
2020-08-16 03:50:00	1.0019	1.0015589	1.9109989	0.9090989
2020-08-16 03:55:00	1.00143	1.0015129	1.9105289	0.9090989
2020-08-16 04:00:00	1.00237	1.0016079	1.9114689	0.9090989
2020-08-16 04:05:00	1.00144	1.0015179	1.9105389	0.9090989
2020-08-16 04:10:00	1.00235	1.0015179	1.9114489	0.9090989
2020-08-16 04:15:00	1.00093	1.0013749	1.9100289	0.9090989
2020-08-16 04:20:00	1.00233	1.001608	1.9114289	0.9090989
2020-08-16 04:25:00	1.00231	1.001744	1.9114089	0.9090989
2020-08-16 04:30:00	1.00137	1.001739	1.9104689	0.9090989
2020-08-16 04:35:00	1.00093	1.001736	1.9100289	0.9090989
2020-08-16 04:40:00	1.00093	1.001639	1.9100289	0.9090989
2020-08-16 04:45:00	1.00093	1.001589	1.9100289	0.9090989
2020-08-16 04:50:00	1.00186	1.001538	1.9109589	0.9090989
2020-08-16 04:55:00	1.00092	1.001486	1.9100189	0.9090989
2020-08-16 05:00:00	1.0014	1.001391	1.9104989	0.9090989
2020-08-16 05:05:00	1.00141	1.001439	1.9105089	0.9090989
2020-08-16 05:10:00	1.00141	1.001347	1.9105089	0.9090989
2020-08-16 05:15:00	1.00235	1.001351	1.9114489	0.9090989
2020-08-16 05:20:00	1.00236	1.00145	1.9114589	0.9090989
2020-08-16 05:25:00	1.00143	1.0015	1.9105289	0.9090989
2020-08-16 05:30:00	1.00002	1.001409	1.9091189	0.9090989
2020-08-16 05:35:00	1.00048	1.001364	1.9095789	0.9090989
2020-08-16 05:40:00	1.00236	1.001414	1.9114589	0.9090989
2020-08-16 05:45:00	1.00141	1.001463	1.9105089	0.9090989
2020-08-16 05:50:00	1.00047	1.00137	1.9095689	0.9090989
2020-08-16 05:55:00	1.00142	1.001371	1.9105189	0.9090989
2020-08-16 06:00:00	1.00189	1.001419	1.9109889	0.9090989
2020-08-16 06:05:00	1.00003	1.001187	1.9091289	0.9090989
2020-08-16 06:10:00	1.00188	1.001139	1.9109789	0.9090989
2020-08-16 06:15:00	1.00094	1.00109	1.9100389	0.9090989
2020-08-16 06:20:00	1.00139	1.001227	1.9104889	0.9090989
2020-08-16 06:25:00	1.00139	1.001318	1.9104889	0.9090989
2020-08-16 06:30:00	1.00233	1.001315	1.9114289	0.9090989
2020-08-16 06:35:00	1.00141	1.001315	1.9105089	0.9090989
2020-08-16 06:40:00	1.00142	1.00141	1.9105189	0.9090989
2020-08-16 06:45:00	1.00143	1.001411	1.9105289	0.9090989
2020-08-16 06:50:00	1.00142	1.001364	1.9105189	0.9090989
2020-08-16 06:55:00	1.00142	1.001503	1.9105189	0.9090989
2020-08-16 07:00:00	1.00096	1.001411	1.9100589	0.9090989
2020-08-16 07:05:00	1.00002	1.001319	1.9091189	0.9090989
2020-08-16 07:10:00	1.00186	1.001366	1.9109589	0.9090989
2020-08-16 07:15:00	1.00094	1.001321	1.9100389	0.9090989
2020-08-16 07:20:00	1.00187	1.001275	1.9109689	0.9090989
2020-08-16 07:25:00	1.00092	1.001226	1.9100189	0.9090989
2020-08-16 07:30:00	1	1.001084	1.9090989	0.9090989
2020-08-16 07:35:00	1.00095	1.001036	1.9100489	0.9090989
2020-08-16 07:40:00	1.00234	1.001128	1.9114389	0.9090989
2020-08-16 07:45:00	1.00234	1.00122	1.9114389	0.9090989
2020-08-16 07:50:00	1.00187	1.001311	1.9109689	0.9090989
2020-08-16 07:55:00	1.00142	1.001451	1.9105189	0.9090989
2020-08-16 08:00:00	1.00047	1.001312	1.9095689	0.9090989
2020-08-16 08:05:00	1.00187	1.001405	1.9109689	0.9090989
2020-08-16 08:10:00	1.0014	1.001358	1.9104989	0.9090989
2020-08-16 08:15:00	1.00141	1.001407	1.9105089	0.9090989
2020-08-16 08:20:00	1.00234	1.001641	1.9114389	0.9090989
2020-08-16 08:25:00	1.00189	1.001735	1.9109889	0.9090989
2020-08-16 08:30:00	1.00093	1.001594	1.9100289	0.9090989
2020-08-16 08:35:00	1.00094	1.001454	1.9100389	0.9090989
2020-08-16 08:40:00	1.00235	1.001502	1.9114489	0.9090989
2020-08-16 08:45:00	1.00143	1.001503	1.9105289	0.9090989
2020-08-16 08:50:00	1.00095	1.001551	1.9100489	0.9090989
2020-08-16 08:55:00	1.00189	1.001553	1.9109889	0.9090989
2020-08-16 09:00:00	1.00095	1.001508	1.9100489	0.9090989
2020-08-16 09:05:00	1.00096	1.001463	1.9100589	0.9090989
2020-08-16 09:10:00	1.00002	1.001231	1.9091189	0.9090989
2020-08-16 09:15:00	1.00094	1.001136	1.9100389	0.9090989
2020-08-16 09:20:00	1.00142	1.001185	1.9105189	0.9090989
2020-08-16 09:25:00	1.00143	1.001234	1.9105289	0.9090989
2020-08-16 09:30:00	1.00143	1.001142	1.9105289	0.9090989
2020-08-16 09:35:00	1.00143	1.001142	1.9105289	0.9090989
2020-08-16 09:40:00	1.00237	1.001284	1.9114689	0.9090989
2020-08-16 09:45:00	1.00144	1.001239	1.9105389	0.9090989
2020-08-16 09:50:00	1.00236	1.00138	1.9114589	0.9090989
2020-08-16 09:55:00	1.00143	1.001427	1.9105289	0.9090989
2020-08-16 10:00:00	1.00143	1.001568	1.9105289	0.9090989
2020-08-16 10:05:00	1.00144	1.001618	1.9105389	0.9090989
2020-08-16 10:10:00	1.00142	1.001618	1.9105189	0.9090989
2020-08-16 10:15:00	1.00048	1.001523	1.9095789	0.9090989
2020-08-16 10:20:00	1.00232	1.001612	1.9114189	0.9090989
2020-08-16 10:25:00	1.00141	1.00161	1.9105089	0.9090989
2020-08-16 10:30:00	1.00142	1.001515	1.9105189	0.9090989
2020-08-16 10:35:00	1.00093	1.001464	1.9100289	0.9090989
2020-08-16 10:40:00	1.00233	1.001461	1.9114289	0.9090989
2020-08-16 10:45:00	1.00141	1.001459	1.9105089	0.9090989
2020-08-16 10:50:00	1.00236	1.001552	1.9114589	0.9090989
2020-08-16 10:55:00	1.00141	1.001549	1.9105089	0.9090989
2020-08-16 11:00:00	1.00142	1.001549	1.9105189	0.9090989
2020-08-16 11:05:00	1.00143	1.001644	1.9105289	0.9090989
2020-08-16 11:10:00	1.00143	1.001555	1.9105289	0.9090989
2020-08-16 11:15:00	1.00235	1.001649	1.9114489	0.9090989
2020-08-16 11:20:00	1.00143	1.00165	1.9105289	0.9090989
2020-08-16 11:25:00	1.00143	1.0017	1.9105289	0.9090989
2020-08-16 11:30:00	1.0005	1.001517	1.9095989	0.9090989
2020-08-16 11:35:00	1.00144	1.00152	1.9105389	0.9090989
2020-08-16 11:40:00	1.00144	1.001428	1.9105389	0.9090989
2020-08-16 11:45:00	1.00142	1.001429	1.9105189	0.9090989
2020-08-16 11:50:00	1.00236	1.001523	1.9114589	0.9090989
2020-08-16 11:55:00	1.00096	1.001476	1.9100589	0.9090989
2020-08-16 12:00:00	1.00095	1.001428	1.9100489	0.9090989
2020-08-16 12:05:00	1.00141	1.001334	1.9105089	0.9090989
2020-08-16 12:10:00	1.00235	1.001426	1.9114489	0.9090989
2020-08-16 12:15:00	1.00141	1.001424	1.9105089	0.9090989
2020-08-16 12:20:00	1.00094	1.001468	1.9100389	0.9090989
2020-08-16 12:25:00	1.00095	1.001419	1.9100489	0.9090989
2020-08-16 12:30:00	1.00236	1.001511	1.9114589	0.9090989
2020-08-16 12:35:00	1.00142	1.001511	1.9105189	0.9090989
2020-08-16 12:40:00	1.00189	1.001464	1.9109889	0.9090989
2020-08-16 12:45:00	1.00096	1.001464	1.9100589	0.9090989
2020-08-16 12:50:00	1.00188	1.001557	1.9109789	0.9090989
2020-08-16 12:55:00	1.00096	1.001512	1.9100589	0.9090989
2020-08-16 13:00:00	1.00095	1.001372	1.9100489	0.9090989
2020-08-16 13:05:00	1.00096	1.001327	1.9100589	0.9090989
2020-08-16 13:10:00	1.00048	1.001281	1.9095789	0.9090989
2020-08-16 13:15:00	1.00142	1.001328	1.9105189	0.9090989
2020-08-16 13:20:00	1.00143	1.001235	1.9105289	0.9090989
2020-08-16 13:25:00	1.00281	1.001374	1.9119089	0.9090989
2020-08-16 13:30:00	1.00141	1.001326	1.9105089	0.9090989
2020-08-16 13:35:00	1.00142	1.001372	1.9105189	0.9090989
2020-08-16 13:40:00	1.00139	1.001323	1.9104889	0.9090989
2020-08-16 13:45:00	1.00094	1.001321	1.9100389	0.9090989
2020-08-16 13:50:00	1.00141	1.001367	1.9105089	0.9090989
2020-08-16 13:55:00	1.00142	1.001413	1.9105189	0.9090989
2020-08-16 14:00:00	1.00234	1.001599	1.9114389	0.9090989
2020-08-16 14:05:00	1.00142	1.001599	1.9105189	0.9090989
2020-08-16 14:10:00	1.00232	1.001688	1.9114189	0.9090989
2020-08-16 14:15:00	1.0014	1.001547	1.9104989	0.9090989
2020-08-16 14:20:00	1.00048	1.001454	1.9095789	0.9090989
2020-08-16 14:25:00	1.00234	1.001546	1.9114389	0.9090989
2020-08-16 14:30:00	1.00137	1.001544	1.9104689	0.9090989
2020-08-16 14:35:00	1.0009	1.00154	1.9099989	0.9090989
2020-08-16 14:40:00	1.00186	1.001585	1.9109589	0.9090989
2020-08-16 14:45:00	0.999997	1.0014427	1.9090959	0.9090989
2020-08-16 14:50:00	1.00094	1.0013027	1.9100389	0.9090989
2020-08-16 14:55:00	1.00095	1.0012557	1.9100489	0.9090989
2020-08-16 15:00:00	1.00095	1.0011187	1.9100489	0.9090989
2020-08-16 15:05:00	1.00142	1.0011207	1.9105189	0.9090989
2020-08-16 15:10:00	1.00096	1.0011687	1.9100589	0.9090989
2020-08-16 15:15:00	1.00142	1.0010767	1.9105189	0.9090989
2020-08-16 15:20:00	1.00188	1.0011277	1.9109789	0.9090989
2020-08-16 15:25:00	1.00142	1.0011797	1.9105189	0.9090989
2020-08-16 15:30:00	1.00048	1.0010417	1.9095789	0.9090989
2020-08-16 15:35:00	1.00095	1.001137	1.9100489	0.9090989
2020-08-16 15:40:00	1.00096	1.001139	1.9100589	0.9090989
2020-08-16 15:45:00	1.00097	1.001141	1.9100689	0.9090989
2020-08-16 15:50:00	1.00002	1.001048	1.9091189	0.9090989
2020-08-16 15:55:00	1.00236	1.001142	1.9114589	0.9090989
2020-08-16 16:00:00	1.0005	1.001096	1.9095989	0.9090989
2020-08-16 16:05:00	1.00234	1.001188	1.9114389	0.9090989
2020-08-16 16:10:00	1.0014	1.00114	1.9104989	0.9090989
2020-08-16 16:15:00	1.00094	1.001092	1.9100389	0.9090989
2020-08-16 16:20:00	1.00141	1.001185	1.9105089	0.9090989
2020-08-16 16:25:00	1.00047	1.001137	1.9095689	0.9090989
2020-08-16 16:30:00	1.00094	1.001135	1.9100389	0.9090989
2020-08-16 16:35:00	1.00095	1.001133	1.9100489	0.9090989
2020-08-16 16:40:00	1.00096	1.001227	1.9100589	0.9090989
2020-08-16 16:45:00	1.00189	1.00118	1.9109889	0.9090989
2020-08-16 16:50:00	1.00095	1.001225	1.9100489	0.9090989
2020-08-16 16:55:00	1.00187	1.001178	1.9109689	0.9090989
2020-08-16 17:00:00	1.00187	1.001225	1.9109689	0.9090989
2020-08-16 17:05:00	1.00235	1.001366	1.9114489	0.9090989
2020-08-16 17:10:00	1.00096	1.001321	1.9100589	0.9090989
2020-08-16 17:15:00	1.00142	1.001416	1.9105189	0.9090989
2020-08-16 17:20:00	1.00048	1.00137	1.9095789	0.9090989
2020-08-16 17:25:00	1.00136	1.001411	1.9104589	0.9090989
2020-08-16 17:30:00	0.999975	1.0013125	1.9090739	0.9090989
2020-08-16 17:35:00	1.0014	1.0012635	1.9104989	0.9090989
2020-08-16 17:40:00	1.00046	1.0012145	1.9095589	0.9090989
2020-08-16 17:45:00	1.00093	1.0011205	1.9100289	0.9090989
2020-08-16 17:50:00	1.00093	1.0010265	1.9100289	0.9090989
2020-08-16 17:55:00	1.00093	1.0008845	1.9100289	0.9090989
2020-08-16 18:00:00	1.00093	1.0008815	1.9100289	0.9090989
2020-08-16 18:05:00	1.00046	1.0007855	1.9095589	0.9090989
2020-08-16 18:10:00	1.00141	1.0008785	1.9105089	0.9090989
2020-08-16 18:15:00	1.00139	1.0008815	1.9104889	0.9090989
2020-08-16 18:20:00	1.00141	1.001025	1.9105089	0.9090989
2020-08-16 18:25:00	1.00049	1.000934	1.9095889	0.9090989
2020-08-16 18:30:00	1.00049	1.000937	1.9095889	0.9090989
2020-08-16 18:35:00	1.00142	1.000986	1.9105189	0.9090989
2020-08-16 18:40:00	1.00189	1.001082	1.9109889	0.9090989
2020-08-16 18:45:00	1.00095	1.001084	1.9100489	0.9090989
2020-08-16 18:50:00	1.00095	1.001086	1.9100489	0.9090989
2020-08-16 18:55:00	1.00143	1.001183	1.9105289	0.9090989
2020-08-16 19:00:00	1.0014	1.001182	1.9104989	0.9090989
2020-08-16 19:05:00	1.0014	1.001183	1.9104989	0.9090989
2020-08-16 19:10:00	1.00141	1.001183	1.9105089	0.9090989
2020-08-16 19:15:00	1.00187	1.001321	1.9109689	0.9090989
2020-08-16 19:20:00	1.00141	1.001413	1.9105089	0.9090989
2020-08-16 19:25:00	1.00095	1.001366	1.9100489	0.9090989
2020-08-16 19:30:00	1.00049	1.001226	1.9095889	0.9090989
2020-08-16 19:35:00	1.0005	1.001181	1.9095989	0.9090989
2020-08-16 19:40:00	1.00094	1.00118	1.9100389	0.9090989
2020-08-16 19:45:00	1.00095	1.001132	1.9100489	0.9090989
2020-08-16 19:50:00	1.00002	1.000994	1.9091189	0.9090989
2020-08-16 19:55:00	1.00143	1.000997	1.9105289	0.9090989
2020-08-16 20:00:00	1.00143	1.000999	1.9105289	0.9090989
2020-08-16 20:05:00	1.00142	1.000954	1.9105189	0.9090989
2020-08-16 20:10:00	1.00138	1.000951	1.9104789	0.9090989
2020-08-16 20:15:00	1.00232	1.001088	1.9114189	0.9090989
2020-08-16 20:20:00	1.00232	1.001271	1.9114189	0.9090989
2020-08-16 20:25:00	1.00047	1.001268	1.9095689	0.9090989
2020-08-16 20:30:00	1.00142	1.001316	1.9105189	0.9090989
2020-08-16 20:35:00	1.00142	1.001363	1.9105189	0.9090989
2020-08-16 20:40:00	1.00002	1.001363	1.9091189	0.9090989
2020-08-16 20:45:00	1.00049	1.001269	1.9095889	0.9090989
2020-08-16 20:50:00	1.0014	1.001266	1.9104989	0.9090989
2020-08-16 20:55:00	1.00141	1.001265	1.9105089	0.9090989
2020-08-16 21:00:00	1.00002	1.001129	1.9091189	0.9090989
2020-08-16 21:05:00	1.00001	1.000898	1.9091089	0.9090989
2020-08-16 21:10:00	1.00094	1.00076	1.9100389	0.9090989
2020-08-16 21:15:00	1.00002	1.000715	1.9091189	0.9090989
2020-08-16 21:20:00	1.00142	1.000715	1.9105189	0.9090989
2020-08-16 21:25:00	1.00141	1.000714	1.9105089	0.9090989
2020-08-16 21:30:00	1.00142	1.000854	1.9105189	0.9090989
2020-08-16 21:35:00	1.00143	1.000948	1.9105289	0.9090989
2020-08-16 21:40:00	1.00142	1.00095	1.9105189	0.9090989
2020-08-16 21:45:00	1.00141	1.00095	1.9105089	0.9090989
2020-08-16 21:50:00	1.00142	1.00109	1.9105189	0.9090989
2020-08-16 21:55:00	1.00143	1.001232	1.9105289	0.9090989
2020-08-16 22:00:00	1.00143	1.001281	1.9105289	0.9090989
2020-08-16 22:05:00	1.00142	1.001421	1.9105189	0.9090989
2020-08-16 22:10:00	1.00048	1.001327	1.9095789	0.9090989
2020-08-16 22:15:00	1.00142	1.001328	1.9105189	0.9090989
2020-08-16 22:20:00	1.00141	1.001327	1.9105089	0.9090989
2020-08-16 22:25:00	1.00049	1.001233	1.9095889	0.9090989
2020-08-16 22:30:00	1.00139	1.00123	1.9104889	0.9090989
2020-08-16 22:35:00	1.00048	1.001137	1.9095789	0.9090989
2020-08-16 22:40:00	1.00139	1.001134	1.9104889	0.9090989
2020-08-16 22:45:00	1.00046	1.001037	1.9095589	0.9090989
2020-08-16 22:50:00	1.00093	1.000987	1.9100289	0.9090989
2020-08-16 22:55:00	1.00138	1.000983	1.9104789	0.9090989
2020-08-16 23:00:00	1.00139	1.001074	1.9104889	0.9090989
2020-08-16 23:05:00	1.00044	1.000976	1.9095389	0.9090989
2020-08-16 23:10:00	1.00092	1.000927	1.9100189	0.9090989
2020-08-16 23:15:00	1.00047	1.000925	1.9095689	0.9090989
2020-08-16 23:20:00	1.0014	1.000926	1.9104989	0.9090989
2020-08-16 23:25:00	1.00139	1.001017	1.9104889	0.9090989
2020-08-16 23:30:00	1.00138	1.001016	1.9104789	0.9090989
2020-08-16 23:35:00	1.00045	1.001015	1.9095489	0.9090989
2020-08-16 23:40:00	1.00139	1.001061	1.9104889	0.9090989
2020-08-16 23:45:00	1.00044	1.000967	1.9095389	0.9090989
2020-08-16 23:50:00	1.0014	1.000968	1.9104989	0.9090989
2020-08-16 23:55:00	1.00047	1.000971	1.9095689	0.9090989
2020-08-17 00:00:00	1.00047	1.000926	1.9095689	0.9090989
2020-08-17 00:05:00	1.00141	1.00102	1.9105089	0.9090989
2020-08-17 00:10:00	1.00048	1.000928	1.9095789	0.9090989
2020-08-17 00:15:00	1.00047	1.000836	1.9095689	0.9090989
2020-08-17 00:20:00	1.00095	1.000793	1.9100489	0.9090989
2020-08-17 00:25:00	1.00142	1.00089	1.9105189	0.9090989
2020-08-17 00:30:00	1.0005	1.000801	1.9095989	0.9090989
2020-08-17 00:35:00	1.00142	1.000899	1.9105189	0.9090989
2020-08-17 00:40:00	1.00049	1.000808	1.9095889	0.9090989
2020-08-17 00:45:00	1.00188	1.000949	1.9109789	0.9090989
2020-08-17 00:50:00	1.00142	1.001044	1.9105189	0.9090989
2020-08-17 00:55:00	1.00236	1.001139	1.9114589	0.9090989
2020-08-17 01:00:00	1.00049	1.00114	1.9095889	0.9090989
2020-08-17 01:05:00	1.00142	1.001235	1.9105189	0.9090989
2020-08-17 01:10:00	1.00142	1.001282	1.9105189	0.9090989
2020-08-17 01:15:00	1.00049	1.001189	1.9095889	0.9090989
2020-08-17 01:20:00	1.00142	1.001281	1.9105189	0.9090989
2020-08-17 01:25:00	1.00049	1.001188	1.9095889	0.9090989
2020-08-17 01:30:00	1.00236	1.001375	1.9114589	0.9090989
2020-08-17 01:35:00	1.00048	1.001235	1.9095789	0.9090989
2020-08-17 01:40:00	1.00093	1.001186	1.9100289	0.9090989
2020-08-17 01:45:00	0.999997	1.0009497	1.9090959	0.9090989
2020-08-17 01:50:00	1.00093	1.0009937	1.9100289	0.9090989
2020-08-17 01:55:00	1.00001	1.0008527	1.9091089	0.9090989
2020-08-17 02:00:00	1.00049	1.0007597	1.9095889	0.9090989
2020-08-17 02:05:00	1.00001	1.0007117	1.9091089	0.9090989
2020-08-17 02:10:00	1.00095	1.0006647	1.9100489	0.9090989
2020-08-17 02:15:00	1.00003	1.0006187	1.9091289	0.9090989
2020-08-17 02:20:00	1.00096	1.0004787	1.9100589	0.9090989
2020-08-17 02:25:00	1.0005	1.0004807	1.9095989	0.9090989
2020-08-17 02:30:00	1.00237	1.0006247	1.9114689	0.9090989
2020-08-17 02:35:00	1.00047	1.000672	1.9095689	0.9090989
2020-08-17 02:40:00	1.00095	1.000674	1.9100489	0.9090989
2020-08-17 02:45:00	1.00093	1.000766	1.9100289	0.9090989
2020-08-17 02:50:00	1.00094	1.000811	1.9100389	0.9090989
2020-08-17 02:55:00	1.00002	1.000812	1.9091189	0.9090989
2020-08-17 03:00:00	1.00141	1.000858	1.9105089	0.9090989
2020-08-17 03:05:00	1.00141	1.000996	1.9105089	0.9090989
2020-08-17 03:10:00	1.00049	1.000949	1.9095889	0.9090989
2020-08-17 03:15:00	1.00046	1.000945	1.9095589	0.9090989
2020-08-17 03:20:00	1.00139	1.000847	1.9104889	0.9090989
2020-08-17 03:25:00	1.00048	1.000848	1.9095789	0.9090989
2020-08-17 03:30:00	1.00141	1.000894	1.9105089	0.9090989
2020-08-17 03:35:00	1.00047	1.000848	1.9095689	0.9090989
2020-08-17 03:40:00	1.00142	1.000896	1.9105189	0.9090989
2020-08-17 03:45:00	1.00047	1.000941	1.9095689	0.9090989
2020-08-17 03:50:00	0.999988	1.0007988	1.9090869	0.9090989
2020-08-17 03:55:00	1.00093	1.0007508	1.9100289	0.9090989
2020-08-17 04:00:00	1.00001	1.0007028	1.9091089	0.9090989
2020-08-17 04:05:00	1.00049	1.0007058	1.9095889	0.9090989
2020-08-17 04:10:00	1.00003	1.0005698	1.9091289	0.9090989
2020-08-17 04:15:00	1.00047	1.0005688	1.9095689	0.9090989
2020-08-17 04:20:00	1.00048	1.0004758	1.9095789	0.9090989
2020-08-17 04:25:00	1.00049	1.0004778	1.9095889	0.9090989
2020-08-17 04:30:00	1.00143	1.0004788	1.9105289	0.9090989
2020-08-17 04:35:00	1.00047	1.0004788	1.9095689	0.9090989
2020-08-17 04:40:00	1.00141	1.000621	1.9105089	0.9090989
2020-08-17 04:45:00	1.00141	1.000669	1.9105089	0.9090989
2020-08-17 04:50:00	1.00141	1.000809	1.9105089	0.9090989
2020-08-17 04:55:00	1.00142	1.000902	1.9105189	0.9090989
2020-08-17 05:00:00	1.00049	1.000948	1.9095889	0.9090989
2020-08-17 05:05:00	1.00048	1.000949	1.9095789	0.9090989
2020-08-17 05:10:00	1.00049	1.00095	1.9095889	0.9090989
2020-08-17 05:15:00	1.00093	1.000994	1.9100289	0.9090989
2020-08-17 05:20:00	1.00048	1.000899	1.9095789	0.9090989
2020-08-17 05:25:00	1.00049	1.000901	1.9095889	0.9090989
2020-08-17 05:30:00	1.00141	1.000901	1.9105089	0.9090989
2020-08-17 05:35:00	1.00141	1.000901	1.9105089	0.9090989
2020-08-17 05:40:00	1.00049	1.000809	1.9095889	0.9090989
2020-08-17 05:45:00	1.00049	1.000716	1.9095889	0.9090989
2020-08-17 05:50:00	1.00003	1.00067	1.9091289	0.9090989
2020-08-17 05:55:00	1.00004	1.000626	1.9091389	0.9090989
2020-08-17 06:00:00	1.0005	1.000627	1.9095989	0.9090989
2020-08-17 06:05:00	1.00097	1.000631	1.9100689	0.9090989
2020-08-17 06:10:00	1.00002	1.000585	1.9091189	0.9090989
2020-08-17 06:15:00	1.00003	1.000539	1.9091289	0.9090989
2020-08-17 06:20:00	1	1.000398	1.9090989	0.9090989
2020-08-17 06:25:00	0.999999	1.0002569	1.9090979	0.9090989
2020-08-17 06:30:00	1.00047	1.0002549	1.9095689	0.9090989
2020-08-17 06:35:00	0.999983	1.0002042	1.9090819	0.9090989
2020-08-17 06:40:00	1	1.0002012	1.9090989	0.9090989
2020-08-17 06:45:00	1.00048	1.0002452	1.9095789	0.9090989
2020-08-17 06:50:00	0.999977	1.0001929	1.9090759	0.9090989
2020-08-17 06:55:00	0.999999	1.0000958	1.9090979	0.9090989
2020-08-17 07:00:00	1.00092	1.0001858	1.9100189	0.9090989
2020-08-17 07:05:00	0.999986	1.0001814	1.9090849	0.9090989
2020-08-17 07:10:00	1	1.0001814	1.9090989	0.9090989
2020-08-17 07:15:00	1.00048	1.0002295	1.9095789	0.9090989
2020-08-17 07:20:00	1.00049	1.0002315	1.9095889	0.9090989
2020-08-17 07:25:00	1.0005	1.0002832	1.9095989	0.9090989
2020-08-17 07:30:00	1.00002	1.0002852	1.9091189	0.9090989
2020-08-17 07:35:00	0.999083	1.0001455	1.9081819	0.9090989
2020-08-17 07:40:00	1.00002	1.0001498	1.9091189	0.9090989
2020-08-17 07:45:00	1.00048	1.0001979	1.9095789	0.9090989
2020-08-17 07:50:00	1.00142	1.0002479	1.9105189	0.9090989
2020-08-17 07:55:00	1.00048	1.0002973	1.9095789	0.9090989
2020-08-17 08:00:00	1.00139	1.0004363	1.9104889	0.9090989
2020-08-17 08:05:00	1.00045	1.0004333	1.9095489	0.9090989
2020-08-17 08:10:00	1.00047	1.0004313	1.9095689	0.9090989
2020-08-17 08:15:00	0.999999	1.0003812	1.9090979	0.9090989
2020-08-17 08:20:00	0.999986	1.0003778	1.9090849	0.9090989
2020-08-17 08:25:00	0.999991	1.0004686	1.9090899	0.9090989
2020-08-17 08:30:00	1.00001	1.0004676	1.9091089	0.9090989
2020-08-17 08:35:00	0.999988	1.0004184	1.9090869	0.9090989
2020-08-17 08:40:00	1.00001	1.0002774	1.9091089	0.9090989
2020-08-17 08:45:00	1.00002	1.0002314	1.9091189	0.9090989
2020-08-17 08:50:00	1.00003	1.0000954	1.9091289	0.9090989
2020-08-17 08:55:00	1.00003	1.0000534	1.9091289	0.9090989
2020-08-17 09:00:00	1.00002	1.0000084	1.9091189	0.9090989
2020-08-17 09:05:00	1.00046	1.0000545	1.9095589	0.9090989
2020-08-17 09:10:00	1.00044	1.0000999	1.9095389	0.9090989
2020-08-17 09:15:00	1.00045	1.0001458	1.9095489	0.9090989
2020-08-17 09:20:00	0.999969	1.0001417	1.9090679	0.9090989
2020-08-17 09:25:00	1.00046	1.0001889	1.9095589	0.9090989
2020-08-17 09:30:00	1.00048	1.0002359	1.9095789	0.9090989
2020-08-17 09:35:00	1.00047	1.0002809	1.9095689	0.9090989
2020-08-17 09:40:00	1.00049	1.0003269	1.9095889	0.9090989
2020-08-17 09:45:00	1.00047	1.0003709	1.9095689	0.9090989
2020-08-17 09:50:00	1.00046	1.0004149	1.9095589	0.9090989
2020-08-17 09:55:00	1.00046	1.0004149	1.9095589	0.9090989
2020-08-17 10:00:00	1.00139	1.0005099	1.9104889	0.9090989
2020-08-17 10:05:00	0.999997	1.0004646	1.9090959	0.9090989
2020-08-17 10:10:00	1.00048	1.0005157	1.9095789	0.9090989
2020-08-17 10:15:00	1.00047	1.0005167	1.9095689	0.9090989
2020-08-17 10:20:00	1.00002	1.0004707	1.9091189	0.9090989
2020-08-17 10:25:00	1.00049	1.0004727	1.9095889	0.9090989
2020-08-17 10:30:00	1.00047	1.0004707	1.9095689	0.9090989
2020-08-17 10:35:00	1.00142	1.0005657	1.9105189	0.9090989
2020-08-17 10:40:00	1.00049	1.0005687	1.9095889	0.9090989
2020-08-17 10:45:00	0.999999	1.0005226	1.9090979	0.9090989
2020-08-17 10:50:00	1.00001	1.0003846	1.9091089	0.9090989
2020-08-17 10:55:00	1.00046	1.0004309	1.9095589	0.9090989
2020-08-17 11:00:00	1.00043	1.0004259	1.9095289	0.9090989
2020-08-17 11:05:00	1.00042	1.0004209	1.9095189	0.9090989
2020-08-17 11:10:00	1.00044	1.0004629	1.9095389	0.9090989
2020-08-17 11:15:00	1.00091	1.0005049	1.9100089	0.9090989
2020-08-17 11:20:00	1.00046	1.0005039	1.9095589	0.9090989
2020-08-17 11:25:00	1.00046	1.0004079	1.9095589	0.9090989
2020-08-17 11:30:00	1.00045	1.0004039	1.9095489	0.9090989
2020-08-17 11:35:00	1.00045	1.000449	1.9095489	0.9090989
2020-08-17 11:40:00	1.00046	1.000494	1.9095589	0.9090989
2020-08-17 11:45:00	1.00046	1.000494	1.9095589	0.9090989
2020-08-17 11:50:00	1.00093	1.000544	1.9100289	0.9090989
2020-08-17 11:55:00	1.00001	1.000503	1.9091089	0.9090989
2020-08-17 12:00:00	1.00047	1.000506	1.9095689	0.9090989
2020-08-17 12:05:00	1.00048	1.000463	1.9095789	0.9090989
2020-08-17 12:10:00	1.00047	1.000464	1.9095689	0.9090989
2020-08-17 12:15:00	1.00047	1.000465	1.9095689	0.9090989
2020-08-17 12:20:00	1.00048	1.000468	1.9095789	0.9090989
2020-08-17 12:25:00	1.00047	1.00047	1.9095689	0.9090989
2020-08-17 12:30:00	1.00047	1.000471	1.9095689	0.9090989
2020-08-17 12:35:00	1.00047	1.000472	1.9095689	0.9090989
2020-08-17 12:40:00	1.0014	1.000519	1.9104989	0.9090989
2020-08-17 12:45:00	1.00139	1.000657	1.9104889	0.9090989
2020-08-17 12:50:00	1.00048	1.000658	1.9095789	0.9090989
2020-08-17 12:55:00	1.00142	1.000752	1.9105189	0.9090989
2020-08-17 13:00:00	1.00046	1.000751	1.9095589	0.9090989
2020-08-17 13:05:00	1.00047	1.000751	1.9095689	0.9090989
2020-08-17 13:10:00	1.00138	1.000841	1.9104789	0.9090989
2020-08-17 13:15:00	1.00044	1.000838	1.9095389	0.9090989
2020-08-17 13:20:00	0.999964	1.0007874	1.9090629	0.9090989
2020-08-17 13:25:00	0.999958	1.0007362	1.9090569	0.9090989
2020-08-17 13:30:00	0.999969	1.0005931	1.9090679	0.9090989
2020-08-17 13:35:00	0.999994	1.0004535	1.9090929	0.9090989
2020-08-17 13:40:00	1.00093	1.0004985	1.9100289	0.9090989
2020-08-17 13:45:00	0.999997	1.0003562	1.9090959	0.9090989
2020-08-17 13:50:00	1.00092	1.0004022	1.9100189	0.9090989
2020-08-17 13:55:00	0.999991	1.0003543	1.9090899	0.9090989
2020-08-17 14:00:00	1.00046	1.0002623	1.9095589	0.9090989
2020-08-17 14:05:00	1.00048	1.0002663	1.9095789	0.9090989
2020-08-17 14:10:00	1.00047	1.0003169	1.9095689	0.9090989
2020-08-17 14:15:00	1.00046	1.0003671	1.9095589	0.9090989
2020-08-17 14:20:00	1.00001	1.0003712	1.9091089	0.9090989
2020-08-17 14:25:00	1.00002	1.0003738	1.9091189	0.9090989
2020-08-17 14:30:00	0.999997	1.0002805	1.9090959	0.9090989
2020-08-17 14:35:00	1.00094	1.0003748	1.9100389	0.9090989
2020-08-17 14:40:00	1.00001	1.0002838	1.9091089	0.9090989
2020-08-17 14:45:00	1	1.0002847	1.9090989	0.9090989
2020-08-17 14:50:00	1.00048	1.0002867	1.9095789	0.9090989
2020-08-17 14:55:00	1.00049	1.0002877	1.9095889	0.9090989
2020-08-17 15:00:00	1.00048	1.0002887	1.9095789	0.9090989
2020-08-17 15:05:00	1.00049	1.0002917	1.9095889	0.9090989
2020-08-17 15:10:00	1.00094	1.0003847	1.9100389	0.9090989
2020-08-17 15:15:00	1	1.0003827	1.9090989	0.9090989
2020-08-17 15:20:00	0.999999	1.0003829	1.9090979	0.9090989
2020-08-17 15:25:00	0.999983	1.0002872	1.9090819	0.9090989
2020-08-17 15:30:00	1	1.0002862	1.9090989	0.9090989
2020-08-17 15:35:00	0.999986	1.0002848	1.9090849	0.9090989
2020-08-17 15:40:00	1	1.0002368	1.9090989	0.9090989
2020-08-17 15:45:00	0.999999	1.0001877	1.9090979	0.9090989
2020-08-17 15:50:00	0.999986	1.0001383	1.9090849	0.9090989
2020-08-17 15:55:00	1.00046	1.0001353	1.9095589	0.9090989
2020-08-17 16:00:00	1.00094	1.0001353	1.9100389	0.9090989
2020-08-17 16:05:00	1.00002	1.0001373	1.9091189	0.9090989
2020-08-17 16:10:00	1.00003	1.0001404	1.9091289	0.9090989
2020-08-17 16:15:00	1.00096	1.0002381	1.9100589	0.9090989
2020-08-17 16:20:00	1.00001	1.0002391	1.9091089	0.9090989
2020-08-17 16:25:00	1	1.0002405	1.9090989	0.9090989
2020-08-17 16:30:00	1.00047	1.0002875	1.9095689	0.9090989
2020-08-17 16:35:00	1.00002	1.0002896	1.9091189	0.9090989
2020-08-17 16:40:00	1.00096	1.000387	1.9100589	0.9090989
2020-08-17 16:45:00	1.00003	1.000344	1.9091289	0.9090989
2020-08-17 16:50:00	1.00003	1.000253	1.9091289	0.9090989
2020-08-17 16:55:00	1	1.000251	1.9090989	0.9090989
2020-08-17 17:00:00	0.999552	1.0002032	1.9086509	0.9090989
2020-08-17 17:05:00	0.999994	1.0001066	1.9090929	0.9090989
2020-08-17 17:10:00	0.999997	1.0001053	1.9090959	0.9090989
2020-08-17 17:15:00	1.00001	1.0001063	1.9091089	0.9090989
2020-08-17 17:20:00	1.00001	1.0000603	1.9091089	0.9090989
2020-08-17 17:25:00	1.00049	1.0001073	1.9095889	0.9090989
2020-08-17 17:30:00	1.00048	1.0000593	1.9095789	0.9090989
2020-08-17 17:35:00	1.00001	1.0000573	1.9091089	0.9090989
2020-08-17 17:40:00	1.00001	1.0000553	1.9091089	0.9090989
2020-08-17 17:45:00	1.0014	1.0001953	1.9104989	0.9090989
2020-08-17 17:50:00	0.999986	1.0002387	1.9090849	0.9090989
2020-08-17 17:55:00	1.00139	1.0003783	1.9104889	0.9090989
2020-08-17 18:00:00	1.00047	1.0004256	1.9095689	0.9090989
2020-08-17 18:05:00	1	1.0004246	1.9090989	0.9090989
2020-08-17 18:10:00	1	1.0004236	1.9090989	0.9090989
2020-08-17 18:15:00	0.999999	1.0003745	1.9090979	0.9090989
2020-08-17 18:20:00	0.999546	1.0002811	1.9086449	0.9090989
2020-08-17 18:25:00	1.00095	1.0003751	1.9100489	0.9090989
2020-08-17 18:30:00	1.00003	1.0003771	1.9091289	0.9090989
2020-08-17 18:35:00	1.00003	1.0002401	1.9091289	0.9090989
2020-08-17 18:40:00	1.00049	1.0002905	1.9095889	0.9090989
2020-08-17 18:45:00	1.00001	1.0001525	1.9091089	0.9090989
2020-08-17 18:50:00	1.00095	1.0002005	1.9100489	0.9090989
2020-08-17 18:55:00	1.00048	1.0002485	1.9095789	0.9090989
2020-08-17 19:00:00	0.999991	1.0002476	1.9090899	0.9090989
2020-08-17 19:05:00	1.00001	1.0002487	1.9091089	0.9090989
2020-08-17 19:10:00	1	1.0002941	1.9090989	0.9090989
2020-08-17 19:15:00	1.00002	1.0002011	1.9091189	0.9090989
2020-08-17 19:20:00	1.00002	1.0002001	1.9091189	0.9090989
2020-08-17 19:25:00	1.00003	1.0002001	1.9091289	0.9090989
2020-08-17 19:30:00	1.00097	1.0002481	1.9100689	0.9090989
2020-08-17 19:35:00	1.00002	1.0002491	1.9091189	0.9090989
2020-08-17 19:40:00	1.00141	1.0002951	1.9105089	0.9090989
2020-08-17 19:45:00	1.00002	1.0002491	1.9091189	0.9090989
2020-08-17 19:50:00	1.00048	1.000298	1.9095789	0.9090989
2020-08-17 19:55:00	1.00002	1.000299	1.9091189	0.9090989
2020-08-17 20:00:00	0.999986	1.0002976	1.9090849	0.9090989
2020-08-17 20:05:00	0.999975	1.0002931	1.9090739	0.9090989
2020-08-17 20:10:00	0.999986	1.0002897	1.9090849	0.9090989
2020-08-17 20:15:00	1.00047	1.0003337	1.9095689	0.9090989
2020-08-17 20:20:00	1.00002	1.0002387	1.9091189	0.9090989
2020-08-17 20:25:00	1.00048	1.0002847	1.9095789	0.9090989
2020-08-17 20:30:00	0.999541	1.0000978	1.9086399	0.9090989
2020-08-17 20:35:00	1.00002	1.0000978	1.9091189	0.9090989
2020-08-17 20:40:00	1.00003	1.0000528	1.9091289	0.9090989
2020-08-17 20:45:00	1.00001	1.0000518	1.9091089	0.9090989
2020-08-17 20:50:00	1.00002	1.0000552	1.9091189	0.9090989
2020-08-17 20:55:00	1.00002	1.0000597	1.9091189	0.9090989
2020-08-17 21:00:00	1.00094	1.0001551	1.9100389	0.9090989
2020-08-17 21:05:00	1.00049	1.0001571	1.9095889	0.9090989
2020-08-17 21:10:00	1.00048	1.0002031	1.9095789	0.9090989
2020-08-17 21:15:00	1.00049	1.0002041	1.9095889	0.9090989
2020-08-17 21:20:00	1.0005	1.0003	1.9095989	0.9090989
2020-08-17 21:25:00	1.0005	1.000348	1.9095989	0.9090989
2020-08-17 21:30:00	1.00004	1.000349	1.9091389	0.9090989
2020-08-17 21:35:00	1.00004	1.000352	1.9091389	0.9090989
2020-08-17 21:40:00	1.00002	1.000352	1.9091189	0.9090989
2020-08-17 21:45:00	1.00003	1.000353	1.9091289	0.9090989
2020-08-17 21:50:00	1.00002	1.000261	1.9091189	0.9090989
2020-08-17 21:55:00	0.99956	1.000168	1.9086589	0.9090989
2020-08-17 22:00:00	1.00002	1.000122	1.9091189	0.9090989
2020-08-17 22:05:00	1.00094	1.000167	1.9100389	0.9090989
2020-08-17 22:10:00	1	1.000117	1.9090989	0.9090989
2020-08-17 22:15:00	1.00047	1.000114	1.9095689	0.9090989
2020-08-17 22:20:00	1.00048	1.000158	1.9095789	0.9090989
2020-08-17 22:25:00	1.00141	1.000295	1.9105089	0.9090989
2020-08-17 22:30:00	1.00047	1.00034	1.9095689	0.9090989
2020-08-17 22:35:00	1.00048	1.000385	1.9095789	0.9090989
2020-08-17 22:40:00	1.00002	1.000385	1.9091189	0.9090989
2020-08-17 22:45:00	1.0005	1.000479	1.9095989	0.9090989
2020-08-17 22:50:00	1.00048	1.000525	1.9095789	0.9090989
2020-08-17 22:55:00	0.999991	1.0004301	1.9090899	0.9090989
2020-08-17 23:00:00	1.00001	1.0004311	1.9091089	0.9090989
2020-08-17 23:05:00	1	1.0003841	1.9090989	0.9090989
2020-08-17 23:10:00	1.00002	1.0003381	1.9091189	0.9090989
2020-08-17 23:15:00	1.00048	1.0002451	1.9095789	0.9090989
2020-08-17 23:20:00	1.00049	1.0002471	1.9095889	0.9090989
2020-08-17 23:25:00	1.00048	1.0002471	1.9095789	0.9090989
2020-08-17 23:30:00	1	1.0002451	1.9090989	0.9090989
2020-08-17 23:35:00	1.00047	1.0002421	1.9095689	0.9090989
2020-08-17 23:40:00	1.00002	1.0001961	1.9091189	0.9090989
2020-08-17 23:45:00	1.00001	1.000198	1.9091089	0.9090989
2020-08-17 23:50:00	1.00002	1.000199	1.9091189	0.9090989
2020-08-17 23:55:00	1.00047	1.000246	1.9095689	0.9090989
2020-08-18 00:00:00	1.0014	1.000384	1.9104989	0.9090989
2020-08-18 00:05:00	1.00047	1.000383	1.9095689	0.9090989
2020-08-18 00:10:00	1	1.000334	1.9090989	0.9090989
2020-08-18 00:15:00	1.00002	1.000288	1.9091189	0.9090989
2020-08-18 00:20:00	0.999994	1.0002874	1.9090929	0.9090989
2020-08-18 00:25:00	1.00001	1.0002414	1.9091089	0.9090989
2020-08-18 00:30:00	1.00001	1.0002404	1.9091089	0.9090989
2020-08-18 00:35:00	1	1.0002394	1.9090989	0.9090989
2020-08-18 00:40:00	1.00048	1.0002854	1.9095789	0.9090989
2020-08-18 00:45:00	1.00049	1.0002874	1.9095889	0.9090989
2020-08-18 00:50:00	1.00048	1.0001954	1.9095789	0.9090989
2020-08-18 00:55:00	1.00049	1.0001974	1.9095889	0.9090989
2020-08-18 01:00:00	1.00049	1.0002464	1.9095889	0.9090989
2020-08-18 01:05:00	1.00048	1.0002924	1.9095789	0.9090989
2020-08-18 01:10:00	1.00047	1.00034	1.9095689	0.9090989
2020-08-18 01:15:00	1	1.000339	1.9090989	0.9090989
2020-08-18 01:20:00	0.999983	1.0003363	1.9090819	0.9090989
2020-08-18 01:25:00	1.00047	1.0003833	1.9095689	0.9090989
2020-08-18 01:30:00	1.00002	1.0003373	1.9091189	0.9090989
2020-08-18 01:35:00	1.00049	1.0003373	1.9095889	0.9090989
2020-08-18 01:40:00	1.0005	1.0003393	1.9095989	0.9090989
2020-08-18 01:45:00	1.0005	1.0003403	1.9095989	0.9090989
2020-08-18 01:50:00	1.00049	1.0003403	1.9095889	0.9090989
2020-08-18 01:55:00	1.00095	1.0003873	1.9100489	0.9090989
2020-08-18 02:00:00	1.00049	1.0003893	1.9095889	0.9090989
2020-08-18 02:05:00	1.0005	1.0004393	1.9095989	0.9090989
2020-08-18 02:10:00	1.0005	1.000491	1.9095989	0.9090989
2020-08-18 02:15:00	1.00004	1.000448	1.9091389	0.9090989
2020-08-18 02:20:00	1.0005	1.000496	1.9095989	0.9090989
2020-08-18 02:25:00	1.00049	1.000496	1.9095889	0.9090989
2020-08-18 02:30:00	0.99956	1.000402	1.9086589	0.9090989
2020-08-18 02:35:00	1.0005	1.000402	1.9095989	0.9090989
2020-08-18 02:40:00	1.00004	1.000357	1.9091389	0.9090989
2020-08-18 02:45:00	1.0005	1.000312	1.9095989	0.9090989
2020-08-18 02:50:00	1.00049	1.000312	1.9095889	0.9090989
2020-08-18 02:55:00	1.00095	1.000357	1.9100489	0.9090989
2020-08-18 03:00:00	0.999527	1.0002597	1.9086259	0.9090989
2020-08-18 03:05:00	1.00045	1.0003007	1.9095489	0.9090989
2020-08-18 03:10:00	1.00045	1.0002957	1.9095489	0.9090989
2020-08-18 03:15:00	1.00046	1.0002927	1.9095589	0.9090989
2020-08-18 03:20:00	1.00047	1.0003837	1.9095689	0.9090989
2020-08-18 03:25:00	1.00049	1.0003827	1.9095889	0.9090989
2020-08-18 03:30:00	1.00048	1.0004267	1.9095789	0.9090989
2020-08-18 03:35:00	1.00047	1.0004237	1.9095689	0.9090989
2020-08-18 03:40:00	1.00047	1.0004217	1.9095689	0.9090989
2020-08-18 03:45:00	1.00092	1.0004187	1.9100189	0.9090989
2020-08-18 03:50:00	1.00046	1.000512	1.9095589	0.9090989
2020-08-18 03:55:00	1.00047	1.000514	1.9095689	0.9090989
2020-08-18 04:00:00	1.00049	1.000518	1.9095889	0.9090989
2020-08-18 04:05:00	1.00049	1.000521	1.9095889	0.9090989
2020-08-18 04:10:00	1.0005	1.000524	1.9095989	0.9090989
2020-08-18 04:15:00	1.00047	1.000522	1.9095689	0.9090989
2020-08-18 04:20:00	1.00048	1.000522	1.9095789	0.9090989
2020-08-18 04:25:00	1.00049	1.000524	1.9095889	0.9090989
2020-08-18 04:30:00	1.0005	1.000527	1.9095989	0.9090989
2020-08-18 04:35:00	1.00048	1.000483	1.9095789	0.9090989
2020-08-18 04:40:00	1.00049	1.000486	1.9095889	0.9090989
2020-08-18 04:45:00	1.0005	1.000489	1.9095989	0.9090989
2020-08-18 04:50:00	1.00095	1.000535	1.9100489	0.9090989
2020-08-18 04:55:00	1.00049	1.000535	1.9095889	0.9090989
2020-08-18 05:00:00	1.0005	1.000535	1.9095989	0.9090989
2020-08-18 05:05:00	1.00048	1.000536	1.9095789	0.9090989
2020-08-18 05:10:00	1.00047	1.000535	1.9095689	0.9090989
2020-08-18 05:15:00	1.00095	1.000581	1.9100489	0.9090989
2020-08-18 05:20:00	1.00093	1.000624	1.9100289	0.9090989
2020-08-18 05:25:00	1.00046	1.000622	1.9095589	0.9090989
2020-08-18 05:30:00	1.00001	1.000574	1.9091089	0.9090989
2020-08-18 05:35:00	1.00047	1.000571	1.9095689	0.9090989
2020-08-18 05:40:00	1.00044	1.00052	1.9095389	0.9090989
2020-08-18 05:45:00	0.999966	1.0004676	1.9090649	0.9090989
2020-08-18 05:50:00	1.00046	1.0004636	1.9095589	0.9090989
2020-08-18 05:55:00	0.999544	1.00037	1.9086429	0.9090989
2020-08-18 06:00:00	1.00049	1.000372	1.9095889	0.9090989
2020-08-18 06:05:00	1.00048	1.000325	1.9095789	0.9090989
2020-08-18 06:10:00	1.00047	1.000279	1.9095689	0.9090989
2020-08-18 06:15:00	1.00094	1.000327	1.9100389	0.9090989
2020-08-18 06:20:00	1.00047	1.000373	1.9095689	0.9090989
2020-08-18 06:25:00	1.00045	1.000371	1.9095489	0.9090989
2020-08-18 06:30:00	1	1.000327	1.9090989	0.9090989
2020-08-18 06:35:00	1.00048	1.0003784	1.9095789	0.9090989
2020-08-18 06:40:00	0.999077	1.0002401	1.9081759	0.9090989
2020-08-18 06:45:00	1.00002	1.0002877	1.9091189	0.9090989
2020-08-18 06:50:00	0.999546	1.0001933	1.9086449	0.9090989
2020-08-18 06:55:00	0.999544	1.0000997	1.9086429	0.9090989
2020-08-18 07:00:00	1.00047	1.0000997	1.9095689	0.9090989
2020-08-18 07:05:00	1.00048	1.0000537	1.9095789	0.9090989
2020-08-18 07:10:00	1.00047	1.0000537	1.9095689	0.9090989
2020-08-18 07:15:00	0.999552	0.9999639	1.9086509	0.9090989
2020-08-18 07:20:00	0.999997	0.9999636	1.9090959	0.9090989
2020-08-18 07:25:00	0.999994	0.999915	1.9090929	0.9090989
2020-08-18 07:30:00	1.00046	1.0000533	1.9095589	0.9090989
2020-08-18 07:35:00	1.00048	1.0000993	1.9095789	0.9090989
2020-08-18 07:40:00	0.999555	1.0001002	1.9086539	0.9090989
2020-08-18 07:45:00	1.00003	1.0001488	1.9091289	0.9090989
2020-08-18 07:50:00	1.00049	1.0001508	1.9095889	0.9090989
2020-08-18 07:55:00	1.00047	1.0001498	1.9095689	0.9090989
2020-08-18 08:00:00	1.00047	1.0001498	1.9095689	0.9090989
2020-08-18 08:05:00	1.00047	1.0002416	1.9095689	0.9090989
2020-08-18 08:10:00	1.00047	1.0002889	1.9095689	0.9090989
2020-08-18 08:15:00	1	1.0002895	1.9090989	0.9090989
2020-08-18 08:20:00	1.00002	1.0002455	1.9091189	0.9090989
2020-08-18 08:25:00	0.999544	1.0001519	1.9086429	0.9090989
2020-08-18 08:30:00	0.99906	1.0001024	1.9081589	0.9090989
2020-08-18 08:35:00	0.999063	1.0000057	1.9081619	0.9090989
2020-08-18 08:40:00	1.00048	1.0000047	1.9095789	0.9090989
2020-08-18 08:45:00	1.00002	0.9999597	1.9091189	0.9090989
2020-08-18 08:50:00	1.00002	0.9999147	1.9091189	0.9090989
2020-08-18 08:55:00	1.00002	0.9998697	1.9091189	0.9090989
2020-08-18 09:00:00	1.00002	0.9998247	1.9091189	0.9090989
2020-08-18 09:05:00	1.00002	0.9998267	1.9091189	0.9090989
2020-08-18 09:10:00	1.00001	0.9998257	1.9091089	0.9090989
2020-08-18 09:15:00	1.00002	0.9998733	1.9091189	0.9090989
2020-08-18 09:20:00	0.999986	0.9999659	1.9090849	0.9090989
2020-08-18 09:25:00	0.999988	1.0000584	1.9090869	0.9090989
2020-08-18 09:30:00	1.00047	1.0000574	1.9095689	0.9090989
2020-08-18 09:35:00	1.00002	1.0000574	1.9091189	0.9090989
2020-08-18 09:40:00	1.00049	1.0001044	1.9095889	0.9090989
2020-08-18 09:45:00	1.00048	1.0001504	1.9095789	0.9090989
2020-08-18 09:50:00	1.00046	1.0001944	1.9095589	0.9090989
2020-08-18 09:55:00	1.00048	1.0002404	1.9095789	0.9090989
2020-08-18 10:00:00	1.00047	1.0002864	1.9095689	0.9090989
2020-08-18 10:05:00	1.00002	1.0002864	1.9091189	0.9090989
2020-08-18 10:10:00	0.999997	1.0002875	1.9090959	0.9090989
2020-08-18 10:15:00	0.999999	1.0002886	1.9090979	0.9090989
2020-08-18 10:20:00	0.999997	1.0002413	1.9090959	0.9090989
2020-08-18 10:25:00	1.00048	1.0002873	1.9095789	0.9090989
2020-08-18 10:30:00	1.00049	1.0002873	1.9095889	0.9090989
2020-08-18 10:35:00	1.00048	1.0002873	1.9095789	0.9090989
2020-08-18 10:40:00	1.00047	1.0002883	1.9095689	0.9090989
2020-08-18 10:45:00	1.00049	1.0002893	1.9095889	0.9090989
2020-08-18 10:50:00	1.00046	1.0002883	1.9095589	0.9090989
2020-08-18 10:55:00	1.00046	1.0003323	1.9095589	0.9090989
2020-08-18 11:00:00	0.99908	1.0002406	1.9081789	0.9090989
2020-08-18 11:05:00	1.00002	1.0002427	1.9091189	0.9090989
2020-08-18 11:10:00	1.00001	1.000244	1.9091089	0.9090989
2020-08-18 11:15:00	0.999994	1.0001954	1.9090929	0.9090989
2020-08-18 11:20:00	1.00046	1.0001924	1.9095589	0.9090989
2020-08-18 11:25:00	1.00048	1.0001924	1.9095789	0.9090989
2020-08-18 11:30:00	1.00047	1.0001924	1.9095689	0.9090989
2020-08-18 11:35:00	1.00048	1.0001914	1.9095789	0.9090989
2020-08-18 11:40:00	1.00049	1.0001944	1.9095889	0.9090989
2020-08-18 11:45:00	1.00048	1.0001964	1.9095789	0.9090989
2020-08-18 11:50:00	1.00002	1.0002904	1.9091189	0.9090989
2020-08-18 11:55:00	1.00001	1.0002894	1.9091089	0.9090989
2020-08-18 12:00:00	1.00001	1.0002894	1.9091089	0.9090989
2020-08-18 12:05:00	0.999991	1.0002891	1.9090899	0.9090989
2020-08-18 12:10:00	1.00001	1.0002441	1.9091089	0.9090989
2020-08-18 12:15:00	1.00049	1.0002451	1.9095889	0.9090989
2020-08-18 12:20:00	1.00049	1.0002471	1.9095889	0.9090989
2020-08-18 12:25:00	1.0005	1.0002491	1.9095989	0.9090989
2020-08-18 12:30:00	1.0005	1.0002501	1.9095989	0.9090989
2020-08-18 12:35:00	1.00047	1.0002491	1.9095689	0.9090989
2020-08-18 12:40:00	1.00095	1.0003421	1.9100489	0.9090989
2020-08-18 12:45:00	1.00049	1.0003901	1.9095889	0.9090989
2020-08-18 12:50:00	1.00003	1.0003921	1.9091289	0.9090989
2020-08-18 12:55:00	1.00004	1.000397	1.9091389	0.9090989
2020-08-18 13:00:00	1.0005	1.000446	1.9095989	0.9090989
2020-08-18 13:05:00	1.0005	1.000447	1.9095989	0.9090989
2020-08-18 13:10:00	1.0005	1.000448	1.9095989	0.9090989
2020-08-18 13:15:00	1.00049	1.000447	1.9095889	0.9090989
2020-08-18 13:20:00	0.999552	1.0003522	1.9086509	0.9090989
2020-08-18 13:25:00	1.00044	1.0003492	1.9095389	0.9090989
2020-08-18 13:30:00	1.00045	1.0002992	1.9095489	0.9090989
2020-08-18 13:35:00	1.00046	1.0002962	1.9095589	0.9090989
2020-08-18 13:40:00	0.999997	1.0002929	1.9090959	0.9090989
2020-08-18 13:45:00	0.999994	1.0002883	1.9090929	0.9090989
2020-08-18 13:50:00	1.00048	1.0002863	1.9095789	0.9090989
2020-08-18 13:55:00	1.00046	1.0002823	1.9095589	0.9090989
2020-08-18 14:00:00	1.00047	1.0002793	1.9095689	0.9090989
2020-08-18 14:05:00	1	1.0002303	1.9090989	0.9090989
2020-08-18 14:10:00	0.999069	1.000182	1.9081679	0.9090989
2020-08-18 14:15:00	0.999083	1.0000463	1.9081819	0.9090989
2020-08-18 14:20:00	1.00001	1.0000023	1.9091089	0.9090989
2020-08-18 14:25:00	1.00047	1.0000033	1.9095689	0.9090989
2020-08-18 14:30:00	1.00048	1.0000516	1.9095789	0.9090989
2020-08-18 14:35:00	1.00049	1.0001012	1.9095889	0.9090989
2020-08-18 14:40:00	1.00003	1.0000562	1.9091289	0.9090989
2020-08-18 14:45:00	1.00002	1.0000122	1.9091189	0.9090989
2020-08-18 14:50:00	1.00048	1.0000132	1.9095789	0.9090989
2020-08-18 14:55:00	1.00049	1.0000622	1.9095889	0.9090989
2020-08-18 15:00:00	0.999994	1.0001547	1.9090929	0.9090989
2020-08-18 15:05:00	0.99953	1.0001994	1.9086289	0.9090989
2020-08-18 15:10:00	1.00046	1.0002444	1.9095589	0.9090989
2020-08-18 15:15:00	1.00047	1.0002444	1.9095689	0.9090989
2020-08-18 15:20:00	1.00095	1.0002914	1.9100489	0.9090989
2020-08-18 15:25:00	1.00048	1.0002904	1.9095789	0.9090989
2020-08-18 15:30:00	1.00049	1.0003364	1.9095889	0.9090989
2020-08-18 15:35:00	1.00049	1.0003834	1.9095889	0.9090989
2020-08-18 15:40:00	1.00003	1.0003384	1.9091289	0.9090989
2020-08-18 15:45:00	0.999085	1.0001979	1.9081839	0.9090989
2020-08-18 15:50:00	1.00001	1.0001995	1.9091089	0.9090989
2020-08-18 15:55:00	1.00049	1.0002955	1.9095889	0.9090989
2020-08-18 16:00:00	1.00048	1.0002975	1.9095789	0.9090989
2020-08-18 16:05:00	0.999557	1.0002062	1.9086559	0.9090989
2020-08-18 16:10:00	0.999549	1.0000661	1.9086479	0.9090989
2020-08-18 16:15:00	1.00049	1.0000671	1.9095889	0.9090989
2020-08-18 16:20:00	1.0005	1.0000681	1.9095989	0.9090989
2020-08-18 16:25:00	1.00048	1.0000671	1.9095789	0.9090989
2020-08-18 16:30:00	0.999544	1.0000185	1.9086429	0.9090989
2020-08-18 16:35:00	1.00049	1.000159	1.9095889	0.9090989
2020-08-18 16:40:00	0.999549	1.0001129	1.9086479	0.9090989
2020-08-18 16:45:00	0.999074	0.9999713	1.9081729	0.9090989
2020-08-18 16:50:00	1	0.9999233	1.9090989	0.9090989
2020-08-18 16:55:00	0.999524	0.99992	1.9086229	0.9090989
2020-08-18 17:00:00	0.999524	0.9999175	1.9086229	0.9090989
2020-08-18 17:05:00	0.999524	0.9998209	1.9086229	0.9090989
2020-08-18 17:10:00	0.999513	0.9997222	1.9086119	0.9090989
2020-08-18 17:15:00	0.999983	0.9996725	1.9090819	0.9090989
2020-08-18 17:20:00	1.00045	0.9997631	1.9095489	0.9090989
2020-08-18 17:25:00	0.999975	0.9997116	1.9090739	0.9090989
2020-08-18 17:30:00	0.999999	0.9997566	1.9090979	0.9090989
2020-08-18 17:35:00	1.00001	0.9998502	1.9091089	0.9090989
2020-08-18 17:40:00	1	0.9998502	1.9090989	0.9090989
2020-08-18 17:45:00	0.999085	0.9998063	1.9081839	0.9090989
2020-08-18 17:50:00	1.00046	0.9998999	1.9095589	0.9090989
2020-08-18 17:55:00	1.00044	0.9999915	1.9095389	0.9090989
2020-08-18 18:00:00	0.999516	0.9999918	1.9086149	0.9090989
2020-08-18 18:05:00	1.00094	1.0000875	1.9100389	0.9090989
2020-08-18 18:10:00	1.00002	1.0000445	1.9091189	0.9090989
2020-08-18 18:15:00	0.999557	1.0000027	1.9086559	0.9090989
2020-08-18 18:20:00	1.00048	1.0000508	1.9095789	0.9090989
2020-08-18 18:25:00	0.999544	1.0000042	1.9086429	0.9090989
2020-08-18 18:30:00	1.00049	1.0000532	1.9095889	0.9090989
2020-08-18 18:35:00	0.999549	1.0000996	1.9086479	0.9090989
2020-08-18 18:40:00	0.999511	1.0000047	1.9086099	0.9090989
2020-08-18 18:45:00	0.999969	0.9999576	1.9090679	0.9090989
2020-08-18 18:50:00	0.999044	0.9999104	1.9081429	0.9090989
2020-08-18 18:55:00	0.999066	0.999723	1.9081649	0.9090989
2020-08-18 19:00:00	0.999083	0.9996293	1.9081819	0.9090989
2020-08-18 19:05:00	0.999074	0.999581	1.9081729	0.9090989
2020-08-18 19:10:00	1.00002	0.999535	1.9091189	0.9090989
2020-08-18 19:15:00	0.999094	0.99949	1.9081929	0.9090989
2020-08-18 19:20:00	1.00003	0.999444	1.9091289	0.9090989
2020-08-18 19:25:00	0.999999	0.999489	1.9090979	0.9090989
2020-08-18 19:30:00	0.999983	0.9995362	1.9090819	0.9090989
2020-08-18 19:35:00	1.00047	0.9995863	1.9095689	0.9090989
2020-08-18 19:40:00	0.999533	0.9996352	1.9086319	0.9090989
2020-08-18 19:45:00	1.00048	0.9997766	1.9095789	0.9090989
2020-08-18 19:50:00	0.999047	0.999773	1.9081459	0.9090989
2020-08-18 19:55:00	0.999988	0.9998644	1.9090869	0.9090989
2020-08-18 20:00:00	1	0.9998624	1.9090989	0.9090989
2020-08-18 20:05:00	1.00047	1	1.9095689	0.9090989
2020-08-18 20:10:00	1.00045	1.000042	1.9095489	0.9090989
2020-08-18 20:15:00	1.00046	1.0000881	1.9095589	0.9090989
2020-08-18 20:20:00	0.999541	1.0000439	1.9086399	0.9090989
2020-08-18 20:25:00	0.999986	0.9999955	1.9090849	0.9090989
2020-08-18 20:30:00	0.999538	0.999996	1.9086369	0.9090989
2020-08-18 20:35:00	1.00047	0.999995	1.9095689	0.9090989
2020-08-18 20:40:00	0.999533	1.0000436	1.9086319	0.9090989
2020-08-18 20:45:00	0.99953	0.9999978	1.9086289	0.9090989
2020-08-18 20:50:00	0.999546	0.9999524	1.9086449	0.9090989
2020-08-18 20:55:00	1.00002	0.9999074	1.9091189	0.9090989
2020-08-18 21:00:00	1.00049	0.9999114	1.9095889	0.9090989
2020-08-18 21:05:00	0.999566	0.999822	1.9086649	0.9090989
2020-08-18 21:10:00	0.999569	0.9998248	1.9086679	0.9090989
2020-08-18 21:15:00	0.999105	0.9997367	1.9082039	0.9090989
2020-08-18 21:20:00	0.999105	0.9996934	1.9082039	0.9090989
2020-08-18 21:25:00	0.999105	0.9995569	1.9082039	0.9090989
2020-08-18 21:30:00	1.00049	0.9996526	1.9095889	0.9090989
2020-08-18 21:35:00	0.999052	0.9996048	1.9081509	0.9090989
2020-08-18 21:40:00	0.999991	0.9996493	1.9090899	0.9090989
2020-08-18 21:45:00	0.999074	0.9995547	1.9081729	0.9090989
2020-08-18 21:50:00	0.999088	0.9994145	1.9081869	0.9090989
2020-08-18 21:55:00	1.00047	0.9995049	1.9095689	0.9090989
2020-08-18 22:00:00	0.999538	0.9995018	1.9086369	0.9090989
2020-08-18 22:05:00	1.00048	0.9996393	1.9095789	0.9090989
2020-08-18 22:10:00	1.00096	0.9998248	1.9100589	0.9090989
2020-08-18 22:15:00	1.00095	1.0000093	1.9100489	0.9090989
2020-08-18 22:20:00	1	0.9999603	1.9090989	0.9090989
2020-08-18 22:25:00	0.999538	1.0000089	1.9086369	0.9090989
2020-08-18 22:30:00	1.00045	1.0000548	1.9095489	0.9090989
2020-08-18 22:35:00	1.00046	1.0001934	1.9095589	0.9090989
2020-08-18 22:40:00	0.999991	1.0002837	1.9090899	0.9090989
2020-08-18 22:45:00	1.00001	1.0002377	1.9091089	0.9090989
2020-08-18 22:50:00	0.999555	1.0002394	1.9086539	0.9090989
2020-08-18 22:55:00	1.00049	1.0002404	1.9095889	0.9090989
2020-08-18 23:00:00	1.00045	1.0001894	1.9095489	0.9090989
2020-08-18 23:05:00	1.00046	1.0001404	1.9095589	0.9090989
2020-08-18 23:10:00	0.999513	1.0000917	1.9086119	0.9090989
2020-08-18 23:15:00	0.999519	1.0000898	1.9086179	0.9090989
2020-08-18 23:20:00	0.999522	0.999997	1.9086209	0.9090989
2020-08-18 23:25:00	1.00046	0.999997	1.9095589	0.9090989
2020-08-18 23:30:00	0.999541	0.999952	1.9086399	0.9090989
2020-08-18 23:35:00	1.00047	0.999998	1.9095689	0.9090989
2020-08-18 23:40:00	0.999071	0.9999496	1.9081699	0.9090989
2020-08-18 23:45:00	0.999085	0.9998091	1.9081839	0.9090989
2020-08-18 23:50:00	1.00001	0.9997651	1.9091089	0.9090989
2020-08-18 23:55:00	1.00047	0.9997661	1.9095689	0.9090989
2020-08-19 00:00:00	0.999538	0.9997686	1.9086369	0.9090989
2020-08-19 00:05:00	0.999552	0.9997719	1.9086509	0.9090989
2020-08-19 00:10:00	0.999066	0.9997263	1.9081649	0.9090989
2020-08-19 00:15:00	0.99908	0.9995883	1.9081789	0.9090989
2020-08-19 00:20:00	0.999557	0.9995899	1.9086559	0.9090989
2020-08-19 00:25:00	1.00001	0.9995439	1.9091089	0.9090989
2020-08-19 00:30:00	0.999988	0.9996356	1.9090869	0.9090989
2020-08-19 00:35:00	0.99998	0.9997251	1.9090789	0.9090989
2020-08-19 00:40:00	0.999069	0.999631	1.9081679	0.9090989
2020-08-19 00:45:00	1.00002	0.999586	1.9091189	0.9090989
2020-08-19 00:50:00	0.999091	0.9995413	1.9081899	0.9090989
2020-08-19 00:55:00	0.99908	0.9994941	1.9081789	0.9090989
2020-08-19 01:00:00	0.999091	0.9994966	1.9081899	0.9090989
2020-08-19 01:05:00	0.999096	0.9994982	1.9081949	0.9090989
2020-08-19 01:10:00	0.999549	0.9994974	1.9086479	0.9090989
2020-08-19 01:15:00	1.00001	0.9994974	1.9091089	0.9090989
2020-08-19 01:20:00	0.999555	0.9994541	1.9086539	0.9090989
2020-08-19 01:25:00	0.999546	0.9994107	1.9086449	0.9090989
2020-08-19 01:30:00	1.00049	0.9995528	1.9095889	0.9090989
2020-08-19 01:35:00	0.999563	0.9995071	1.9086619	0.9090989
2020-08-19 01:40:00	0.999549	0.9995529	1.9086479	0.9090989
2020-08-19 01:45:00	1.00048	0.9996929	1.9095789	0.9090989
2020-08-19 01:50:00	1.00049	0.9998328	1.9095889	0.9090989
2020-08-19 01:55:00	1.00003	0.9999262	1.9091289	0.9090989
2020-08-19 02:00:00	1.00049	1.0000203	1.9095889	0.9090989
2020-08-19 02:05:00	0.99861	0.9998803	1.9077089	0.9090989
2020-08-19 02:10:00	1.00002	0.9999268	1.9091189	0.9090989
2020-08-19 02:15:00	1.00003	0.9999752	1.9091289	0.9090989
2020-08-19 02:20:00	0.999085	0.9998347	1.9081839	0.9090989
2020-08-19 02:25:00	0.999077	0.9997861	1.9081759	0.9090989
2020-08-19 02:30:00	0.998154	0.9996466	1.9072529	0.9090989
2020-08-19 02:35:00	0.99863	0.9994616	1.9077289	0.9090989
2020-08-19 02:40:00	0.998632	0.9992758	1.9077309	0.9090989
2020-08-19 02:45:00	0.999071	0.9991799	1.9081699	0.9090989
2020-08-19 02:50:00	0.999055	0.9990364	1.9081539	0.9090989
2020-08-19 02:55:00	1.00047	0.9992224	1.9095689	0.9090989
2020-08-19 03:00:00	0.999071	0.9991275	1.9081699	0.9090989
2020-08-19 03:05:00	0.999055	0.99903	1.9081539	0.9090989
2020-08-19 03:10:00	0.999513	0.9990728	1.9086119	0.9090989
2020-08-19 03:15:00	0.999516	0.9991167	1.9086149	0.9090989
2020-08-19 03:20:00	0.999538	0.9992551	1.9086369	0.9090989
2020-08-19 03:25:00	1.00048	0.9994401	1.9095789	0.9090989
2020-08-19 03:30:00	1.00001	0.9995779	1.9091089	0.9090989
2020-08-19 03:35:00	0.999058	0.9995766	1.9081569	0.9090989
2020-08-19 03:40:00	0.999063	0.9995774	1.9081619	0.9090989
2020-08-19 03:45:00	0.99908	0.9994384	1.9081789	0.9090989
2020-08-19 03:50:00	1.00002	0.9995333	1.9091189	0.9090989
2020-08-19 03:55:00	1.00003	0.9996308	1.9091289	0.9090989
2020-08-19 04:00:00	1.00049	0.9997285	1.9095889	0.9090989
2020-08-19 04:05:00	0.99956	0.9997329	1.9086589	0.9090989
2020-08-19 04:10:00	0.999552	0.9997343	1.9086509	0.9090989
2020-08-19 04:15:00	0.999546	0.9996409	1.9086449	0.9090989
2020-08-19 04:20:00	0.999541	0.999594	1.9086399	0.9090989
2020-08-19 04:25:00	0.999552	0.9996434	1.9086509	0.9090989
2020-08-19 04:30:00	1.00047	0.9997841	1.9095689	0.9090989
2020-08-19 04:35:00	0.999541	0.9998302	1.9086399	0.9090989
2020-08-19 04:40:00	0.999074	0.9997356	1.9081729	0.9090989
2020-08-19 04:45:00	1.00002	0.9997346	1.9091189	0.9090989
2020-08-19 04:50:00	0.999066	0.9995922	1.9081649	0.9090989
2020-08-19 04:55:00	1.00001	0.9996372	1.9091089	0.9090989
2020-08-19 05:00:00	1.00047	0.999729	1.9095689	0.9090989
2020-08-19 05:05:00	0.999541	0.9997285	1.9086399	0.9090989
2020-08-19 05:10:00	0.999552	0.9997296	1.9086509	0.9090989
2020-08-19 05:15:00	0.99956	0.9997304	1.9086589	0.9090989
2020-08-19 05:20:00	1.00048	0.9997314	1.9095789	0.9090989
2020-08-19 05:25:00	0.998157	0.999593	1.9072559	0.9090989
2020-08-19 05:30:00	1.00049	0.9997346	1.9095889	0.9090989
2020-08-19 05:35:00	0.999566	0.9996892	1.9086649	0.9090989
2020-08-19 05:40:00	0.999569	0.9997395	1.9086679	0.9090989
2020-08-19 05:45:00	0.999541	0.9996926	1.9086399	0.9090989
2020-08-19 05:50:00	0.998602	0.9995058	1.9077009	0.9090989
2020-08-19 05:55:00	0.999535	0.9995052	1.9086339	0.9090989
2020-08-19 06:00:00	0.999535	0.9995035	1.9086339	0.9090989
2020-08-19 06:05:00	0.999535	0.999501	1.9086339	0.9090989
2020-08-19 06:10:00	0.999083	0.9993613	1.9081819	0.9090989
2020-08-19 06:15:00	0.999091	0.9994547	1.9081899	0.9090989
2020-08-19 06:20:00	0.99908	0.9993137	1.9081789	0.9090989
2020-08-19 06:25:00	0.999091	0.9992662	1.9081899	0.9090989
2020-08-19 06:30:00	0.999096	0.9992189	1.9081949	0.9090989
2020-08-19 06:35:00	0.999085	0.9991733	1.9081839	0.9090989
2020-08-19 06:40:00	1.00003	0.9993161	1.9091289	0.9090989
2020-08-19 06:45:00	1.00001	0.9993636	1.9091089	0.9090989
2020-08-19 06:50:00	0.999091	0.9993192	1.9081899	0.9090989
2020-08-19 06:55:00	0.99908	0.9992737	1.9081789	0.9090989
2020-08-19 07:00:00	0.999077	0.9992731	1.9081759	0.9090989
2020-08-19 07:05:00	0.999071	0.9992711	1.9081699	0.9090989
2020-08-19 07:10:00	0.999549	0.999318	1.9086479	0.9090989
2020-08-19 07:15:00	0.999544	0.9993633	1.9086429	0.9090989
2020-08-19 07:20:00	0.999555	0.9994092	1.9086539	0.9090989
2020-08-19 07:25:00	0.99956	0.9994567	1.9086589	0.9090989
2020-08-19 07:30:00	0.999566	0.9994103	1.9086649	0.9090989
2020-08-19 07:35:00	0.999555	0.9993648	1.9086539	0.9090989
2020-08-19 07:40:00	0.999527	0.9994084	1.9086259	0.9090989
2020-08-19 07:45:00	0.999544	0.9994548	1.9086429	0.9090989
2020-08-19 07:50:00	0.999555	0.9995026	1.9086539	0.9090989
2020-08-19 07:55:00	0.99956	0.9995515	1.9086589	0.9090989
2020-08-19 08:00:00	0.999566	0.9995532	1.9086649	0.9090989
2020-08-19 08:05:00	0.999102	0.999509	1.9082009	0.9090989
2020-08-19 08:10:00	0.999091	0.9994626	1.9081899	0.9090989
2020-08-19 08:15:00	0.999546	0.9994612	1.9086449	0.9090989
2020-08-19 08:20:00	0.999991	0.9995037	1.9090899	0.9090989
2020-08-19 08:25:00	0.999544	0.9995026	1.9086429	0.9090989
2020-08-19 08:30:00	0.999541	0.999504	1.9086399	0.9090989
2020-08-19 08:35:00	0.999524	0.999502	1.9086229	0.9090989
2020-08-19 08:40:00	0.999544	0.9995009	1.9086429	0.9090989
2020-08-19 08:45:00	0.999088	0.9994537	1.9081869	0.9090989
2020-08-19 08:50:00	1.00048	0.9995451	1.9095789	0.9090989
2020-08-19 08:55:00	0.999074	0.9995423	1.9081729	0.9090989
2020-08-19 09:00:00	0.999552	0.9995884	1.9086509	0.9090989
2020-08-19 09:05:00	0.999544	0.9995882	1.9086429	0.9090989
2020-08-19 09:10:00	0.999555	0.9995446	1.9086539	0.9090989
2020-08-19 09:15:00	0.998163	0.9994065	1.9072619	0.9090989
2020-08-19 09:20:00	1.00002	0.9994544	1.9091189	0.9090989
2020-08-19 09:25:00	0.999094	0.9994114	1.9081929	0.9090989
2020-08-19 09:30:00	0.999099	0.9993669	1.9081979	0.9090989
2020-08-19 09:35:00	0.999102	0.9993683	1.9082009	0.9090989
2020-08-19 09:40:00	0.999105	0.9992308	1.9082039	0.9090989
2020-08-19 09:45:00	0.999105	0.9992339	1.9082039	0.9090989
2020-08-19 09:50:00	0.998174	0.9990961	1.9072729	0.9090989
2020-08-19 09:55:00	0.999571	0.9990988	1.9086699	0.9090989
2020-08-19 10:00:00	0.999088	0.9990521	1.9081869	0.9090989
2020-08-19 10:05:00	0.999563	0.9991921	1.9086619	0.9090989
2020-08-19 10:10:00	0.999566	0.9991467	1.9086649	0.9090989
2020-08-19 10:15:00	0.999569	0.9991942	1.9086679	0.9090989
2020-08-19 10:20:00	1.0005	0.9993343	1.9095989	0.9090989
2020-08-19 10:25:00	1.00048	0.9994721	1.9095789	0.9090989
2020-08-19 10:30:00	0.999538	0.9995154	1.9086369	0.9090989
2020-08-19 10:35:00	1.00048	0.9996529	1.9095789	0.9090989
2020-08-19 10:40:00	0.999058	0.9997413	1.9081569	0.9090989
2020-08-19 10:45:00	0.99906	0.9996902	1.9081589	0.9090989
2020-08-19 10:50:00	0.999527	0.9997341	1.9086259	0.9090989
2020-08-19 10:55:00	1.00047	0.9998248	1.9095689	0.9090989
2020-08-19 11:00:00	0.999555	0.9998237	1.9086539	0.9090989
2020-08-19 11:05:00	1.00001	0.9998678	1.9091089	0.9090989
2020-08-19 11:10:00	0.999544	0.9997722	1.9086429	0.9090989
2020-08-19 11:15:00	0.999555	0.9996797	1.9086539	0.9090989
2020-08-19 11:20:00	1.00049	0.9997749	1.9095889	0.9090989
2020-08-19 11:25:00	0.999566	0.9996835	1.9086649	0.9090989
2020-08-19 11:30:00	0.999555	0.9997332	1.9086539	0.9090989
2020-08-19 11:35:00	1.00049	0.9998762	1.9095889	0.9090989
2020-08-19 11:40:00	0.999566	0.9998801	1.9086649	0.9090989
2020-08-19 11:45:00	0.999569	0.99979	1.9086679	0.9090989
2020-08-19 11:50:00	0.999091	0.9997436	1.9081899	0.9090989
2020-08-19 11:55:00	0.999549	0.9996975	1.9086479	0.9090989
2020-08-19 12:00:00	1.00001	0.9997441	1.9091089	0.9090989
2020-08-19 12:05:00	1.00095	0.9998836	1.9100489	0.9090989
2020-08-19 12:10:00	0.99956	0.9997906	1.9086589	0.9090989
2020-08-19 12:15:00	0.999566	0.9997906	1.9086649	0.9090989
2020-08-19 12:20:00	0.999552	0.9997903	1.9086509	0.9090989
2020-08-19 12:25:00	1.00001	0.9997423	1.9091089	0.9090989
2020-08-19 12:30:00	0.998605	0.9996462	1.9077039	0.9090989
2020-08-19 12:35:00	0.999549	0.9996442	1.9086479	0.9090989
2020-08-19 12:40:00	0.999557	0.9996908	1.9086559	0.9090989
2020-08-19 12:45:00	0.999066	0.9996425	1.9081649	0.9090989
2020-08-19 12:50:00	0.999533	0.9995948	1.9086319	0.9090989
2020-08-19 12:55:00	1.00047	0.9995468	1.9095689	0.9090989
2020-08-19 13:00:00	0.999549	0.9995457	1.9086479	0.9090989
2020-08-19 13:05:00	0.999091	0.9994982	1.9081899	0.9090989
2020-08-19 13:10:00	1.0005	0.999593	1.9095989	0.9090989
2020-08-19 13:15:00	0.999552	0.9995472	1.9086509	0.9090989
2020-08-19 13:20:00	0.99908	0.9995947	1.9081789	0.9090989
2020-08-19 13:25:00	0.999991	0.9996389	1.9090899	0.9090989
2020-08-19 13:30:00	0.999049	0.9995881	1.9081479	0.9090989
2020-08-19 13:35:00	0.999055	0.999587	1.9081539	0.9090989
2020-08-19 13:40:00	1	0.9996337	1.9090989	0.9090989
2020-08-19 13:45:00	0.999085	0.9994952	1.9081839	0.9090989
2020-08-19 13:50:00	1.00002	0.9995423	1.9091189	0.9090989
2020-08-19 13:55:00	0.999099	0.9995431	1.9081979	0.9090989
2020-08-19 14:00:00	1.00048	0.9995411	1.9095789	0.9090989
2020-08-19 14:05:00	0.999557	0.9995416	1.9086559	0.9090989
2020-08-19 14:10:00	0.999546	0.9995882	1.9086449	0.9090989
2020-08-19 14:15:00	0.999544	0.9995435	1.9086429	0.9090989
2020-08-19 14:20:00	0.999088	0.9995474	1.9081869	0.9090989
2020-08-19 14:25:00	1.00048	0.9996899	1.9095789	0.9090989
2020-08-19 14:30:00	1.00047	0.9997369	1.9095689	0.9090989
2020-08-19 14:35:00	0.999555	0.9997839	1.9086539	0.9090989
2020-08-19 14:40:00	0.999094	0.9996913	1.9081929	0.9090989
2020-08-19 14:45:00	0.999085	0.9996899	1.9081839	0.9090989
2020-08-19 14:50:00	0.999546	0.9995965	1.9086449	0.9090989
2020-08-19 14:55:00	0.999541	0.9995949	1.9086399	0.9090989
2020-08-19 15:00:00	0.999552	0.9995955	1.9086509	0.9090989
2020-08-19 15:05:00	0.99953	0.9995941	1.9086289	0.9090989
2020-08-19 15:10:00	0.999533	0.9996386	1.9086319	0.9090989
2020-08-19 15:15:00	0.999533	0.9995439	1.9086319	0.9090989
2020-08-19 15:20:00	0.999997	0.9994966	1.9090959	0.9090989
2020-08-19 15:25:00	1.00001	0.9995421	1.9091089	0.9090989
2020-08-19 15:30:00	1.00002	0.9996347	1.9091189	0.9090989
2020-08-19 15:35:00	0.999549	0.9996811	1.9086479	0.9090989
2020-08-19 15:40:00	0.998594	0.9995859	1.9076929	0.9090989
2020-08-19 15:45:00	0.99953	0.9995848	1.9086289	0.9090989
2020-08-19 15:50:00	1.00048	0.9996776	1.9095789	0.9090989
2020-08-19 15:55:00	0.998624	0.999587	1.9077229	0.9090989
2020-08-19 16:00:00	0.998613	0.999495	1.9077119	0.9090989
2020-08-19 16:05:00	0.998624	0.9994041	1.9077229	0.9090989
2020-08-19 16:10:00	0.999096	0.999314	1.9081949	0.9090989
2020-08-19 16:15:00	0.999566	0.9992696	1.9086649	0.9090989
2020-08-19 16:20:00	0.999085	0.9991761	1.9081839	0.9090989
2020-08-19 16:25:00	0.999546	0.9991758	1.9086449	0.9090989
2020-08-19 16:30:00	0.999555	0.9992719	1.9086539	0.9090989
2020-08-19 16:35:00	0.999546	0.9992735	1.9086449	0.9090989
2020-08-19 16:40:00	0.999538	0.9991793	1.9086369	0.9090989
2020-08-19 16:45:00	0.999522	0.9992691	1.9086209	0.9090989
2020-08-19 16:50:00	0.999522	0.99936	1.9086209	0.9090989
2020-08-19 16:55:00	0.998143	0.9993119	1.9072419	0.9090989
2020-08-19 17:00:00	0.999055	0.9993078	1.9081539	0.9090989
2020-08-19 17:05:00	0.999074	0.9992586	1.9081729	0.9090989
2020-08-19 17:10:00	0.999538	0.9993039	1.9086369	0.9090989
2020-08-19 17:15:00	0.999071	0.9992564	1.9081699	0.9090989
2020-08-19 17:20:00	0.999069	0.9992078	1.9081679	0.9090989
2020-08-19 17:25:00	0.999083	0.9991615	1.9081819	0.9090989
2020-08-19 17:30:00	0.999544	0.9991621	1.9086429	0.9090989
2020-08-19 17:35:00	0.999088	0.9991187	1.9081869	0.9090989
2020-08-19 17:40:00	0.999083	0.9990748	1.9081819	0.9090989
2020-08-19 17:45:00	0.999077	0.9991682	1.9081759	0.9090989
2020-08-19 17:50:00	0.999088	0.9991715	1.9081869	0.9090989
2020-08-19 17:55:00	0.999546	0.9992187	1.9086449	0.9090989
2020-08-19 18:00:00	0.999557	0.9992206	1.9086559	0.9090989
2020-08-19 18:05:00	0.999563	0.9992698	1.9086619	0.9090989
2020-08-19 18:10:00	0.998605	0.9992234	1.9077039	0.9090989
2020-08-19 18:15:00	0.998616	0.9991767	1.9077149	0.9090989
2020-08-19 18:20:00	0.999557	0.999178	1.9086559	0.9090989
2020-08-19 18:25:00	0.999563	0.9992255	1.9086619	0.9090989
2020-08-19 18:30:00	0.999071	0.9992243	1.9081699	0.9090989
2020-08-19 18:35:00	0.999069	0.9992235	1.9081679	0.9090989
2020-08-19 18:40:00	0.999519	0.9992666	1.9086179	0.9090989
2020-08-19 18:45:00	0.999522	0.9992642	1.9086209	0.9090989
2020-08-19 18:50:00	0.999541	0.9992626	1.9086399	0.9090989
2020-08-19 18:55:00	0.999552	0.9992615	1.9086509	0.9090989
2020-08-19 19:00:00	1.00049	0.99945	1.9095889	0.9090989
2020-08-19 19:05:00	0.999552	0.9995436	1.9086509	0.9090989
2020-08-19 19:10:00	1.00047	0.9996349	1.9095689	0.9090989
2020-08-19 19:15:00	0.999522	0.9996308	1.9086209	0.9090989
2020-08-19 19:20:00	0.999541	0.9996778	1.9086399	0.9090989
2020-08-19 19:25:00	0.998621	0.999633	1.9077199	0.9090989
2020-08-19 19:30:00	0.998627	0.9995438	1.9077259	0.9090989
2020-08-19 19:35:00	0.999083	0.9994999	1.9081819	0.9090989
2020-08-19 19:40:00	0.999091	0.9994549	1.9081899	0.9090989
2020-08-19 19:45:00	0.999096	0.9994093	1.9081949	0.9090989
2020-08-19 19:50:00	0.999099	0.9992702	1.9081979	0.9090989
2020-08-19 19:55:00	0.999085	0.9992235	1.9081839	0.9090989
2020-08-19 20:00:00	0.99956	0.9991325	1.9086589	0.9090989
2020-08-19 20:05:00	0.999099	0.9990902	1.9081979	0.9090989
2020-08-19 20:10:00	0.999569	0.999093	1.9086679	0.9090989
2020-08-19 20:15:00	1.00049	0.9992799	1.9095889	0.9090989
2020-08-19 20:20:00	0.999549	0.9993721	1.9086479	0.9090989
2020-08-19 20:25:00	0.99816	0.9992798	1.9072589	0.9090989
2020-08-19 20:30:00	0.998135	0.9991842	1.9072339	0.9090989
2020-08-19 20:35:00	0.999546	0.9992292	1.9086449	0.9090989
2020-08-19 20:40:00	0.999538	0.9992731	1.9086369	0.9090989
2020-08-19 20:45:00	0.998141	0.9991787	1.9072399	0.9090989
2020-08-19 20:50:00	0.999533	0.999176	1.9086319	0.9090989
2020-08-19 20:55:00	0.999052	0.9991713	1.9081509	0.9090989
2020-08-19 21:00:00	0.999071	0.9991215	1.9081699	0.9090989
2020-08-19 21:05:00	0.999085	0.998981	1.9081839	0.9090989
2020-08-19 21:10:00	0.99813	0.9988391	1.9072289	0.9090989
2020-08-19 21:15:00	0.999527	0.9989758	1.9086259	0.9090989
2020-08-19 21:20:00	0.999063	0.9990686	1.9081619	0.9090989
2020-08-19 21:25:00	0.999546	0.9990686	1.9086449	0.9090989
2020-08-19 21:30:00	0.998594	0.9989742	1.9076929	0.9090989
2020-08-19 21:35:00	0.999544	0.9991145	1.9086429	0.9090989
2020-08-19 21:40:00	0.998141	0.9989753	1.9072399	0.9090989
2020-08-19 21:45:00	0.999524	0.9990225	1.9086229	0.9090989
2020-08-19 21:50:00	0.99906	0.9990214	1.9081589	0.9090989
2020-08-19 21:55:00	0.998594	0.9989723	1.9076929	0.9090989
2020-08-19 22:00:00	0.998583	0.9990176	1.9076819	0.9090989
2020-08-19 22:05:00	0.999535	0.9990184	1.9086339	0.9090989
2020-08-19 22:10:00	0.999535	0.9990656	1.9086339	0.9090989
2020-08-19 22:15:00	0.998599	0.9989709	1.9076979	0.9090989
2020-08-19 22:20:00	0.99908	0.9990195	1.9081789	0.9090989
2020-08-19 22:25:00	0.998157	0.9988808	1.9072559	0.9090989
2020-08-19 22:30:00	0.999066	0.9989733	1.9081649	0.9090989
2020-08-19 22:35:00	0.999066	0.9989275	1.9081649	0.9090989
2020-08-19 22:40:00	0.999535	0.998975	1.9086339	0.9090989
2020-08-19 22:45:00	0.999535	0.9990691	1.9086339	0.9090989
2020-08-19 22:50:00	0.999533	0.9991641	1.9086319	0.9090989
2020-08-19 22:55:00	0.99953	0.9991636	1.9086289	0.9090989
2020-08-19 23:00:00	0.999546	0.9991647	1.9086449	0.9090989
2020-08-19 23:05:00	0.999555	0.9992603	1.9086539	0.9090989
2020-08-19 23:10:00	0.999549	0.9993072	1.9086479	0.9090989
2020-08-19 23:15:00	0.999544	0.9994459	1.9086429	0.9090989
2020-08-19 23:20:00	0.999541	0.9994934	1.9086399	0.9090989
2020-08-19 23:25:00	0.999535	0.9995403	1.9086339	0.9090989
2020-08-19 23:30:00	0.999549	0.9995417	1.9086479	0.9090989
2020-08-19 23:35:00	0.999557	0.9995439	1.9086559	0.9090989
2020-08-19 23:40:00	0.999549	0.9995455	1.9086479	0.9090989
2020-08-19 23:45:00	0.999544	0.9995469	1.9086429	0.9090989
2020-08-19 23:50:00	0.999555	0.9995478	1.9086539	0.9090989
2020-08-19 23:55:00	1.00001	0.9995933	1.9091089	0.9090989
2020-08-20 00:00:00	0.998621	0.9995005	1.9077199	0.9090989
2020-08-20 00:05:00	0.99956	0.9995021	1.9086589	0.9090989
2020-08-20 00:10:00	0.999566	0.9995046	1.9086649	0.9090989
2020-08-20 00:15:00	0.998621	0.9994132	1.9077199	0.9090989
2020-08-20 00:20:00	0.99956	0.9994143	1.9086589	0.9090989
2020-08-20 00:25:00	0.999549	0.9994135	1.9086479	0.9090989
2020-08-20 00:30:00	0.999557	0.9994143	1.9086559	0.9090989
2020-08-20 00:35:00	0.99863	0.9993229	1.9077289	0.9090989
2020-08-20 00:40:00	0.999549	0.9993223	1.9086479	0.9090989
2020-08-20 00:45:00	0.99861	0.9991823	1.9077089	0.9090989
2020-08-20 00:50:00	1.00046	0.9993662	1.9095589	0.9090989
2020-08-20 00:55:00	0.998594	0.9992696	1.9076929	0.9090989
2020-08-20 01:00:00	0.999527	0.9992657	1.9086259	0.9090989
2020-08-20 01:05:00	0.999049	0.9993085	1.9081479	0.9090989
2020-08-20 01:10:00	0.999535	0.999306	1.9086339	0.9090989
2020-08-20 01:15:00	0.999549	0.999306	1.9086479	0.9090989
2020-08-20 01:20:00	0.998627	0.999213	1.9077259	0.9090989
2020-08-20 01:25:00	0.998616	0.9992116	1.9077149	0.9090989
2020-08-20 01:30:00	0.999557	0.9992124	1.9086559	0.9090989
2020-08-20 01:35:00	0.99863	0.9992144	1.9077289	0.9090989
2020-08-20 01:40:00	1.00046	0.9992144	1.9095589	0.9090989
2020-08-20 01:45:00	0.999533	0.9993083	1.9086319	0.9090989
2020-08-20 01:50:00	0.999522	0.9993078	1.9086209	0.9090989
2020-08-20 01:55:00	0.998594	0.9992623	1.9076929	0.9090989
2020-08-20 02:00:00	0.99861	0.9991698	1.9077089	0.9090989
2020-08-20 02:05:00	0.999524	0.9991673	1.9086229	0.9090989
2020-08-20 02:10:00	0.999527	0.9992573	1.9086259	0.9090989
2020-08-20 02:15:00	0.99861	0.9992567	1.9077089	0.9090989
2020-08-20 02:20:00	0.998605	0.9991615	1.9077039	0.9090989
2020-08-20 02:25:00	0.999549	0.9992534	1.9086479	0.9090989
2020-08-20 02:30:00	0.998627	0.9990701	1.9077259	0.9090989
2020-08-20 02:35:00	1.00001	0.9991178	1.9091089	0.9090989
2020-08-20 02:40:00	0.99861	0.9990266	1.9077089	0.9090989
2020-08-20 02:45:00	0.999538	0.999121	1.9086369	0.9090989
2020-08-20 02:50:00	0.998572	0.9991172	1.9076709	0.9090989
2020-08-20 02:55:00	0.999513	0.9991161	1.9086119	0.9090989
2020-08-20 03:00:00	0.999519	0.9991153	1.9086179	0.9090989
2020-08-20 03:05:00	0.999524	0.9992067	1.9086229	0.9090989
2020-08-20 03:10:00	0.99861	0.9992072	1.9077089	0.9090989
2020-08-20 03:15:00	0.999535	0.9992058	1.9086339	0.9090989
2020-08-20 03:20:00	0.998152	0.9991583	1.9072509	0.9090989
2020-08-20 03:25:00	0.99816	0.9989733	1.9072589	0.9090989
2020-08-20 03:30:00	0.997682	0.9988805	1.9067809	0.9090989
2020-08-20 03:35:00	0.999077	0.9988344	1.9081759	0.9090989
2020-08-20 03:40:00	0.998138	0.998791	1.9072369	0.9090989
2020-08-20 03:45:00	0.999071	0.9987468	1.9081699	0.9090989
2020-08-20 03:50:00	0.999083	0.9987032	1.9081819	0.9090989
2020-08-20 03:55:00	0.998143	0.9985651	1.9072419	0.9090989
2020-08-20 04:00:00	0.998154	0.9985195	1.9072529	0.9090989
2020-08-20 04:05:00	0.998163	0.9983823	1.9072619	0.9090989
2020-08-20 04:10:00	0.998616	0.9984287	1.9077149	0.9090989
2020-08-20 04:15:00	0.999541	0.9985668	1.9086399	0.9090989
2020-08-20 04:20:00	0.999538	0.9987524	1.9086369	0.9090989
2020-08-20 04:25:00	0.998618	0.9987065	1.9077169	0.9090989
2020-08-20 04:30:00	0.998613	0.998754	1.9077119	0.9090989
2020-08-20 04:35:00	0.998624	0.9987093	1.9077229	0.9090989
2020-08-20 04:40:00	0.998599	0.9986609	1.9076979	0.9090989
2020-08-20 04:45:00	0.998602	0.9987068	1.9077009	0.9090989
2020-08-20 04:50:00	0.999546	0.998846	1.9086449	0.9090989
2020-08-20 04:55:00	0.998143	0.998844	1.9072419	0.9090989
2020-08-20 05:00:00	0.998124	0.9987948	1.9072229	0.9090989
2020-08-20 05:05:00	0.998591	0.9986998	1.9076899	0.9090989
2020-08-20 05:10:00	0.999541	0.9987001	1.9086399	0.9090989
2020-08-20 05:15:00	0.998621	0.9987004	1.9077199	0.9090989
2020-08-20 05:20:00	0.998616	0.9987007	1.9077149	0.9090989
2020-08-20 05:25:00	0.998607	0.998699	1.9077059	0.9090989
2020-08-20 05:30:00	0.999058	0.9987449	1.9081569	0.9090989
2020-08-20 05:35:00	0.999077	0.9987924	1.9081759	0.9090989
2020-08-20 05:40:00	0.998154	0.9986532	1.9072529	0.9090989
2020-08-20 05:45:00	0.99908	0.9987469	1.9081789	0.9090989
2020-08-20 05:50:00	0.997674	0.9987019	1.9067729	0.9090989
2020-08-20 05:55:00	0.998152	0.998658	1.9072509	0.9090989
2020-08-20 06:00:00	0.99813	0.9985169	1.9072289	0.9090989
2020-08-20 06:05:00	0.998146	0.9984694	1.9072449	0.9090989
2020-08-20 06:10:00	0.998143	0.9984221	1.9072419	0.9090989
2020-08-20 06:15:00	0.998124	0.9983738	1.9072229	0.9090989
2020-08-20 06:20:00	0.998124	0.9982804	1.9072229	0.9090989
2020-08-20 06:25:00	0.998143	0.998187	1.9072419	0.9090989
2020-08-20 06:30:00	0.997671	0.9981387	1.9067699	0.9090989
2020-08-20 06:35:00	0.998152	0.9980459	1.9072509	0.9090989
2020-08-20 06:40:00	0.998143	0.9980928	1.9072419	0.9090989
2020-08-20 06:45:00	0.998621	0.9981397	1.9077199	0.9090989
2020-08-20 06:50:00	0.99861	0.9981877	1.9077089	0.9090989
2020-08-20 06:55:00	0.998621	0.9982352	1.9077199	0.9090989
2020-08-20 07:00:00	0.997696	0.9981905	1.9067949	0.9090989
2020-08-20 07:05:00	0.998602	0.9982383	1.9077009	0.9090989
2020-08-20 07:10:00	0.998616	0.9982875	1.9077149	0.9090989
2020-08-20 07:15:00	0.998624	0.9983356	1.9077229	0.9090989
2020-08-20 07:20:00	0.998613	0.9984298	1.9077119	0.9090989
2020-08-20 07:25:00	0.99769	0.9983836	1.9067889	0.9090989
2020-08-20 07:30:00	0.998616	0.9984309	1.9077149	0.9090989
2020-08-20 07:35:00	0.998624	0.9984312	1.9077229	0.9090989
2020-08-20 07:40:00	0.997215	0.9982917	1.9063139	0.9090989
2020-08-20 07:45:00	0.998141	0.9982437	1.9072399	0.9090989
2020-08-20 07:50:00	0.998127	0.9982868	1.9072259	0.9090989
2020-08-20 07:55:00	0.998113	0.9982379	1.9072119	0.9090989
2020-08-20 08:00:00	0.998119	0.9981882	1.9072179	0.9090989
2020-08-20 08:05:00	0.998138	0.9981396	1.9072369	0.9090989
2020-08-20 08:10:00	0.998152	0.9980935	1.9072509	0.9090989
2020-08-20 08:15:00	0.997196	0.9980441	1.9062949	0.9090989
2020-08-20 08:20:00	0.998596	0.9980421	1.9076949	0.9090989
2020-08-20 08:25:00	0.997199	0.9978996	1.9062979	0.9090989
2020-08-20 08:30:00	0.998146	0.9979927	1.9072449	0.9090989
2020-08-20 08:35:00	0.997224	0.997901	1.9063229	0.9090989
2020-08-20 08:40:00	0.998616	0.9979499	1.9077149	0.9090989
2020-08-20 08:45:00	0.998141	0.9979527	1.9072399	0.9090989
2020-08-20 08:50:00	0.99811	0.9979518	1.9072089	0.9090989
2020-08-20 08:55:00	0.998099	0.9979479	1.9071979	0.9090989
2020-08-20 09:00:00	0.99766	0.9978987	1.9067589	0.9090989
2020-08-20 09:05:00	0.99861	0.9980401	1.9077089	0.9090989
2020-08-20 09:10:00	0.998621	0.9980426	1.9077199	0.9090989
2020-08-20 09:15:00	0.997652	0.9980879	1.9067509	0.9090989
2020-08-20 09:20:00	0.998124	0.9980857	1.9072229	0.9090989
2020-08-20 09:25:00	0.99721	0.9980843	1.9063089	0.9090989
2020-08-20 09:30:00	0.998124	0.9980351	1.9072229	0.9090989
2020-08-20 09:35:00	0.997163	0.9979373	1.9062619	0.9090989
2020-08-20 09:40:00	0.997191	0.9978454	1.9062899	0.9090989
2020-08-20 09:45:00	0.998099	0.9978454	1.9071979	0.9090989
2020-08-20 09:50:00	0.998127	0.9978921	1.9072259	0.9090989
2020-08-20 09:55:00	0.99721	0.9977521	1.9063089	0.9090989
2020-08-20 10:00:00	0.997671	0.9976571	1.9067699	0.9090989
2020-08-20 10:05:00	0.997668	0.9976587	1.9067669	0.9090989
2020-08-20 10:10:00	0.997682	0.9976145	1.9067809	0.9090989
2020-08-20 10:15:00	0.997679	0.9976614	1.9067779	0.9090989
2020-08-20 10:20:00	0.997207	0.9975697	1.9063059	0.9090989
2020-08-20 10:25:00	0.998618	0.9977152	1.9077169	0.9090989
2020-08-20 10:30:00	0.996763	0.9976724	1.9058619	0.9090989
2020-08-20 10:35:00	0.996301	0.9974926	1.9053999	0.9090989
2020-08-20 10:40:00	0.99629	0.9973089	1.9053889	0.9090989
2020-08-20 10:45:00	0.996265	0.9972144	1.9053639	0.9090989
2020-08-20 10:50:00	0.996252	0.9970725	1.9053509	0.9090989
2020-08-20 10:55:00	0.99626	0.9969317	1.9053589	0.9090989
2020-08-20 11:00:00	0.996235	0.996787	1.9053339	0.9090989
2020-08-20 11:05:00	0.99766	0.9967851	1.9067589	0.9090989
2020-08-20 11:10:00	0.997633	0.9968277	1.9067319	0.9090989
2020-08-20 11:15:00	0.996263	0.9965922	1.9053619	0.9090989
2020-08-20 11:20:00	0.996732	0.9965891	1.9058309	0.9090989
2020-08-20 11:25:00	0.996749	0.9966339	1.9058479	0.9090989
2020-08-20 11:30:00	0.997657	0.9967706	1.9067559	0.9090989
2020-08-20 11:35:00	0.996727	0.9968168	1.9058259	0.9090989
2020-08-20 11:40:00	0.996727	0.9968643	1.9058259	0.9090989
2020-08-20 11:45:00	0.996249	0.9968632	1.9053479	0.9090989
2020-08-20 11:50:00	0.996271	0.9968668	1.9053699	0.9090989
2020-08-20 11:55:00	0.996285	0.9967293	1.9053839	0.9090989
2020-08-20 12:00:00	0.996746	0.9966406	1.9058449	0.9090989
2020-08-20 12:05:00	0.99674	0.9966883	1.9058389	0.9090989
2020-08-20 12:10:00	0.997185	0.9967336	1.9062839	0.9090989
2020-08-20 12:15:00	0.99674	0.9967327	1.9058389	0.9090989
2020-08-20 12:20:00	0.997685	0.9967355	1.9067839	0.9090989
2020-08-20 12:25:00	0.997226	0.9967854	1.9063249	0.9090989
2020-08-20 12:30:00	0.996749	0.9967876	1.9058479	0.9090989
2020-08-20 12:35:00	0.997677	0.9969304	1.9067759	0.9090989
2020-08-20 12:40:00	0.997671	0.9970704	1.9067699	0.9090989
2020-08-20 12:45:00	0.997641	0.997206	1.9067399	0.9090989
2020-08-20 12:50:00	0.997666	0.997298	1.9067649	0.9090989
2020-08-20 12:55:00	0.998599	0.9974839	1.9076979	0.9090989
2020-08-20 13:00:00	0.997652	0.9975306	1.9067509	0.9090989
2020-08-20 13:05:00	0.997671	0.9976237	1.9067699	0.9090989
2020-08-20 13:10:00	0.997641	0.9976193	1.9067399	0.9090989
2020-08-20 13:15:00	0.997633	0.99766	1.9067319	0.9090989
2020-08-20 13:20:00	0.997177	0.9977028	1.9062759	0.9090989
2020-08-20 13:25:00	0.997185	0.9976536	1.9062839	0.9090989
2020-08-20 13:30:00	0.997646	0.9976511	1.9067449	0.9090989
2020-08-20 13:35:00	0.998588	0.9977458	1.9076869	0.9090989
2020-08-20 13:40:00	0.997657	0.9977449	1.9067559	0.9090989
2020-08-20 13:45:00	0.998108	0.9976958	1.9072069	0.9090989
2020-08-20 13:50:00	0.997635	0.9976941	1.9067339	0.9090989
2020-08-20 13:55:00	0.997613	0.9976883	1.9067119	0.9090989
2020-08-20 14:00:00	0.998563	0.9977805	1.9076619	0.9090989
2020-08-20 14:05:00	0.997193	0.9977365	1.9062919	0.9090989
2020-08-20 14:10:00	0.99861	0.9978798	1.9077089	0.9090989
2020-08-20 14:15:00	0.998588	0.9980201	1.9076869	0.9090989
2020-08-20 14:20:00	0.998594	0.9981149	1.9076929	0.9090989
2020-08-20 14:25:00	0.99766	0.9980221	1.9067589	0.9090989
2020-08-20 14:30:00	0.99861	0.9981174	1.9077089	0.9090989
2020-08-20 14:35:00	0.998621	0.9981687	1.9077199	0.9090989
2020-08-20 14:40:00	0.998149	0.9982201	1.9072479	0.9090989
2020-08-20 14:45:00	0.997213	0.9981801	1.9063119	0.9090989
2020-08-20 14:50:00	0.998154	0.9981392	1.9072529	0.9090989
2020-08-20 14:55:00	0.998149	0.9982348	1.9072479	0.9090989
2020-08-20 15:00:00	0.998624	0.9982362	1.9077229	0.9090989
2020-08-20 15:05:00	0.998146	0.998192	1.9072449	0.9090989
2020-08-20 15:10:00	0.99766	0.9980986	1.9067589	0.9090989
2020-08-20 15:15:00	0.99861	0.9981936	1.9077089	0.9090989
2020-08-20 15:20:00	0.997657	0.9980983	1.9067559	0.9090989
2020-08-20 15:25:00	0.997663	0.9980025	1.9067619	0.9090989
2020-08-20 15:30:00	0.99861	0.9980486	1.9077089	0.9090989
2020-08-20 15:35:00	0.998588	0.9981861	1.9076869	0.9090989
2020-08-20 15:40:00	0.998591	0.9982298	1.9076899	0.9090989
2020-08-20 15:45:00	0.998607	0.9982756	1.9077059	0.9090989
2020-08-20 15:50:00	0.998591	0.9982723	1.9076899	0.9090989
2020-08-20 15:55:00	0.997677	0.9982254	1.9067759	0.9090989
2020-08-20 16:00:00	0.999085	0.9983679	1.9081839	0.9090989
2020-08-20 16:05:00	0.998627	0.9983696	1.9077259	0.9090989
2020-08-20 16:10:00	0.998632	0.9984671	1.9077309	0.9090989
2020-08-20 16:15:00	0.998635	0.9985643	1.9077339	0.9090989
2020-08-20 16:20:00	0.998638	0.9985671	1.9077369	0.9090989
2020-08-20 16:25:00	0.998621	0.9985704	1.9077199	0.9090989
2020-08-20 16:30:00	0.998616	0.9985729	1.9077149	0.9090989
2020-08-20 16:35:00	0.998577	0.9985699	1.9076759	0.9090989
2020-08-20 16:40:00	0.998099	0.9985207	1.9071979	0.9090989
2020-08-20 16:45:00	0.99858	0.998611	1.9076789	0.9090989
2020-08-20 16:50:00	0.998135	0.998516	1.9072339	0.9090989
2020-08-20 16:55:00	0.998119	0.9984652	1.9072179	0.9090989
2020-08-20 17:00:00	0.998127	0.9984147	1.9072259	0.9090989
2020-08-20 17:05:00	0.998127	0.9983639	1.9072259	0.9090989
2020-08-20 17:10:00	0.998596	0.9983597	1.9076949	0.9090989
2020-08-20 17:15:00	0.998583	0.9983559	1.9076819	0.9090989
2020-08-20 17:20:00	0.998555	0.9983498	1.9076539	0.9090989
2020-08-20 17:25:00	0.997655	0.9982576	1.9067539	0.9090989
2020-08-20 17:30:00	0.998605	0.9983082	1.9077039	0.9090989
2020-08-20 17:35:00	0.998618	0.998312	1.9077169	0.9090989
2020-08-20 17:40:00	0.99861	0.9983595	1.9077089	0.9090989
2020-08-20 17:45:00	0.999058	0.9984534	1.9081569	0.9090989
2020-08-20 17:50:00	0.998607	0.9985014	1.9077059	0.9090989
2020-08-20 17:55:00	0.998585	0.9985472	1.9076839	0.9090989
2020-08-20 18:00:00	0.998605	0.9985481	1.9077039	0.9090989
2020-08-20 18:05:00	0.998618	0.9985516	1.9077169	0.9090989
2020-08-20 18:10:00	0.998143	0.9985104	1.9072419	0.9090989
2020-08-20 18:15:00	0.998591	0.998604	1.9076899	0.9090989
2020-08-20 18:20:00	0.997196	0.9984631	1.9062949	0.9090989
2020-08-20 18:25:00	0.998116	0.9984129	1.9072149	0.9090989
2020-08-20 18:30:00	0.998585	0.9984104	1.9076839	0.9090989
2020-08-20 18:35:00	0.997674	0.998272	1.9067729	0.9090989
2020-08-20 18:40:00	0.998588	0.9982701	1.9076869	0.9090989
2020-08-20 18:45:00	0.998127	0.9982243	1.9072259	0.9090989
2020-08-20 18:50:00	0.99813	0.9981768	1.9072289	0.9090989
2020-08-20 18:55:00	0.997666	0.9980816	1.9067649	0.9090989
2020-08-20 19:00:00	0.998613	0.9981286	1.9077119	0.9090989
2020-08-20 19:05:00	0.998594	0.9981289	1.9076929	0.9090989
2020-08-20 19:10:00	0.99861	0.9982703	1.9077089	0.9090989
2020-08-20 19:15:00	0.998154	0.9982741	1.9072529	0.9090989
2020-08-20 19:20:00	0.997213	0.9981369	1.9063119	0.9090989
2020-08-20 19:25:00	0.998591	0.9982286	1.9076899	0.9090989
2020-08-20 19:30:00	0.998594	0.9982292	1.9076929	0.9090989
2020-08-20 19:35:00	0.998594	0.9982759	1.9076929	0.9090989
2020-08-20 19:40:00	0.99858	0.9983209	1.9076789	0.9090989
2020-08-20 19:45:00	0.998588	0.9984131	1.9076869	0.9090989
2020-08-20 19:50:00	0.998591	0.9984109	1.9076899	0.9090989
2020-08-20 19:55:00	0.997663	0.9983178	1.9067619	0.9090989
2020-08-20 20:00:00	0.998594	0.9983162	1.9076929	0.9090989
2020-08-20 20:05:00	0.997666	0.9982674	1.9067649	0.9090989
2020-08-20 20:10:00	0.998599	0.998406	1.9076979	0.9090989
2020-08-20 20:15:00	0.998616	0.9984085	1.9077149	0.9090989
2020-08-20 20:20:00	0.998594	0.9984085	1.9076929	0.9090989
2020-08-20 20:25:00	0.99766	0.9983151	1.9067589	0.9090989
2020-08-20 20:30:00	0.99858	0.9983151	1.9076789	0.9090989
2020-08-20 20:35:00	0.998574	0.9983137	1.9076729	0.9090989
2020-08-20 20:40:00	0.999049	0.9983595	1.9081479	0.9090989
2020-08-20 20:45:00	0.998585	0.9984517	1.9076839	0.9090989
2020-08-20 20:50:00	0.998574	0.9984497	1.9076729	0.9090989
2020-08-20 20:55:00	0.998583	0.9985414	1.9076819	0.9090989
2020-08-20 21:00:00	0.997671	0.9984486	1.9067699	0.9090989
2020-08-20 21:05:00	0.998569	0.9984439	1.9076679	0.9090989
2020-08-20 21:10:00	0.998566	0.9984411	1.9076649	0.9090989
2020-08-20 21:15:00	0.99856	0.9985311	1.9076589	0.9090989
2020-08-20 21:20:00	0.998591	0.9985322	1.9076899	0.9090989
2020-08-20 21:25:00	0.998113	0.9984861	1.9072119	0.9090989
2020-08-20 21:30:00	0.997655	0.9983467	1.9067539	0.9090989
2020-08-20 21:35:00	0.99766	0.9982542	1.9067589	0.9090989
2020-08-20 21:40:00	0.99861	0.9982578	1.9077089	0.9090989
2020-08-20 21:45:00	0.999541	0.9983536	1.9086399	0.9090989
2020-08-20 21:50:00	0.998588	0.9984453	1.9076869	0.9090989
2020-08-20 21:55:00	0.998577	0.9984461	1.9076759	0.9090989
2020-08-20 22:00:00	0.997668	0.9983563	1.9067669	0.9090989
2020-08-20 22:05:00	0.998149	0.9983152	1.9072479	0.9090989
2020-08-20 22:10:00	0.998607	0.9983168	1.9077059	0.9090989
2020-08-20 22:15:00	0.998618	0.9983673	1.9077169	0.9090989
2020-08-20 22:20:00	0.998627	0.9984645	1.9077259	0.9090989
2020-08-20 22:25:00	0.998618	0.9985603	1.9077169	0.9090989
2020-08-20 22:30:00	0.999557	0.998655	1.9086559	0.9090989
2020-08-20 22:35:00	0.998632	0.9985641	1.9077309	0.9090989
2020-08-20 22:40:00	0.998618	0.9985671	1.9077169	0.9090989
2020-08-20 22:45:00	0.998596	0.998569	1.9076949	0.9090989
2020-08-20 22:50:00	0.998613	0.9986635	1.9077119	0.9090989
2020-08-20 22:55:00	0.998157	0.9986643	1.9072559	0.9090989
2020-08-20 23:00:00	0.998616	0.9986652	1.9077149	0.9090989
2020-08-20 23:05:00	0.99861	0.9986644	1.9077089	0.9090989
2020-08-20 23:10:00	0.998607	0.9986624	1.9077059	0.9090989
2020-08-20 23:15:00	0.998585	0.9986591	1.9076839	0.9090989
2020-08-20 23:20:00	0.998605	0.9985639	1.9077039	0.9090989
2020-08-20 23:25:00	0.998618	0.9985625	1.9077169	0.9090989
2020-08-20 23:30:00	0.998596	0.9985603	1.9076949	0.9090989
2020-08-20 23:35:00	0.998613	0.998562	1.9077119	0.9090989
2020-08-20 23:40:00	0.998605	0.9985612	1.9077039	0.9090989
2020-08-20 23:45:00	0.998585	0.998604	1.9076839	0.9090989
2020-08-20 23:50:00	0.998588	0.9986012	1.9076869	0.9090989
2020-08-20 23:55:00	0.998594	0.9985996	1.9076929	0.9090989
2020-08-21 00:00:00	0.998596	0.9985985	1.9076949	0.9090989
2020-08-21 00:05:00	0.998599	0.9985999	1.9076979	0.9090989
2020-08-21 00:10:00	0.997682	0.9985076	1.9067809	0.9090989
2020-08-21 00:15:00	0.998157	0.9984615	1.9072559	0.9090989
2020-08-21 00:20:00	0.997218	0.9983237	1.9063169	0.9090989
2020-08-21 00:25:00	0.998624	0.9983248	1.9077229	0.9090989
2020-08-21 00:30:00	0.998616	0.9983259	1.9077149	0.9090989
2020-08-21 00:35:00	0.998146	0.998282	1.9072449	0.9090989
2020-08-21 00:40:00	0.998138	0.998237	1.9072369	0.9090989
2020-08-21 00:45:00	0.998135	0.9981911	1.9072339	0.9090989
2020-08-21 00:50:00	0.997199	0.9980514	1.9062979	0.9090989
2020-08-21 00:55:00	0.998146	0.9980061	1.9072449	0.9090989
2020-08-21 01:00:00	0.998157	0.9980536	1.9072559	0.9090989
2020-08-21 01:05:00	0.998146	0.9980525	1.9072449	0.9090989
2020-08-21 01:10:00	0.998141	0.9981448	1.9072399	0.9090989
2020-08-21 01:15:00	0.999069	0.9981893	1.9081679	0.9090989
2020-08-21 01:20:00	0.998119	0.9981396	1.9072179	0.9090989
2020-08-21 01:25:00	0.998605	0.9981855	1.9077039	0.9090989
2020-08-21 01:30:00	0.998618	0.9982335	1.9077169	0.9090989
2020-08-21 01:35:00	0.997663	0.9981863	1.9067619	0.9090989
2020-08-21 01:40:00	0.998599	0.9983263	1.9076979	0.9090989
2020-08-21 01:45:00	0.998596	0.9983713	1.9076949	0.9090989
2020-08-21 01:50:00	0.998146	0.9983702	1.9072449	0.9090989
2020-08-21 01:55:00	0.998624	0.998418	1.9077229	0.9090989
2020-08-21 02:00:00	0.998599	0.9984638	1.9076979	0.9090989
2020-08-21 02:05:00	0.997199	0.9982768	1.9062979	0.9090989
2020-08-21 02:10:00	0.998596	0.9983245	1.9076949	0.9090989
2020-08-21 02:15:00	0.998585	0.9983225	1.9076839	0.9090989
2020-08-21 02:20:00	0.998605	0.9983212	1.9077039	0.9090989
2020-08-21 02:25:00	0.997685	0.9983234	1.9067839	0.9090989
2020-08-21 02:30:00	0.998627	0.9983262	1.9077259	0.9090989
2020-08-21 02:35:00	0.998616	0.9983282	1.9077149	0.9090989
2020-08-21 02:40:00	0.99861	0.9983746	1.9077089	0.9090989
2020-08-21 02:45:00	0.998621	0.9983743	1.9077199	0.9090989
2020-08-21 02:50:00	0.999077	0.9984221	1.9081759	0.9090989
2020-08-21 02:55:00	0.999071	0.9986093	1.9081699	0.9090989
2020-08-21 03:00:00	0.998585	0.9986082	1.9076839	0.9090989
2020-08-21 03:05:00	0.998588	0.9986085	1.9076869	0.9090989
2020-08-21 03:10:00	0.998607	0.9986087	1.9077059	0.9090989
2020-08-21 03:15:00	0.998602	0.9987004	1.9077009	0.9090989
2020-08-21 03:20:00	0.998616	0.9986993	1.9077149	0.9090989
2020-08-21 03:25:00	0.998624	0.9987001	1.9077229	0.9090989
2020-08-21 03:30:00	0.99863	0.9987021	1.9077289	0.9090989
2020-08-21 03:35:00	0.998168	0.9986568	1.9072669	0.9090989
2020-08-21 03:40:00	0.998154	0.9985645	1.9072529	0.9090989
2020-08-21 03:45:00	0.998627	0.9985201	1.9077259	0.9090989
2020-08-21 03:50:00	0.998618	0.9985234	1.9077169	0.9090989
2020-08-21 03:55:00	0.998613	0.9985259	1.9077119	0.9090989
2020-08-21 04:00:00	0.998588	0.998524	1.9076869	0.9090989
2020-08-21 04:05:00	0.998607	0.9985245	1.9077059	0.9090989
2020-08-21 04:10:00	0.998154	0.9984783	1.9072529	0.9090989
2020-08-21 04:15:00	0.998143	0.9984302	1.9072419	0.9090989
2020-08-21 04:20:00	0.998154	0.9983826	1.9072529	0.9090989
2020-08-21 04:25:00	0.998163	0.9983821	1.9072619	0.9090989
2020-08-21 04:30:00	0.998152	0.9983819	1.9072509	0.9090989
2020-08-21 04:35:00	0.997229	0.9982421	1.9063279	0.9090989
2020-08-21 04:40:00	0.998149	0.9981952	1.9072479	0.9090989
2020-08-21 04:45:00	0.998096	0.9981435	1.9071949	0.9090989
2020-08-21 04:50:00	0.998113	0.998096	1.9072119	0.9090989
2020-08-21 04:55:00	0.998135	0.9980488	1.9072339	0.9090989
2020-08-21 05:00:00	0.998135	0.9980469	1.9072339	0.9090989
2020-08-21 05:05:00	0.998616	0.9980942	1.9077149	0.9090989
2020-08-21 05:10:00	0.997679	0.9980467	1.9067779	0.9090989
2020-08-21 05:15:00	0.998605	0.9980909	1.9077039	0.9090989
2020-08-21 05:20:00	0.997207	0.9979964	1.9063059	0.9090989
2020-08-21 05:25:00	0.998618	0.9981353	1.9077169	0.9090989
2020-08-21 05:30:00	0.99816	0.9981364	1.9072589	0.9090989
2020-08-21 05:35:00	0.997685	0.9980953	1.9067839	0.9090989
2020-08-21 05:40:00	0.99816	0.9981	1.9072589	0.9090989
2020-08-21 05:45:00	0.998618	0.9981483	1.9077169	0.9090989
2020-08-21 05:50:00	0.998613	0.9981961	1.9077119	0.9090989
2020-08-21 05:55:00	0.998624	0.9981969	1.9077229	0.9090989
2020-08-21 06:00:00	0.998163	0.9982453	1.9072619	0.9090989
2020-08-21 06:05:00	0.998168	0.9982016	1.9072669	0.9090989
2020-08-21 06:10:00	0.997704	0.9982513	1.9068029	0.9090989
2020-08-21 06:15:00	0.998638	0.9982533	1.9077369	0.9090989
2020-08-21 06:20:00	0.998621	0.9982994	1.9077199	0.9090989
2020-08-21 06:25:00	0.998146	0.9983455	1.9072449	0.9090989
2020-08-21 06:30:00	0.998157	0.9983452	1.9072559	0.9090989
2020-08-21 06:35:00	0.999094	0.9983928	1.9081929	0.9090989
2020-08-21 06:40:00	0.998632	0.9983947	1.9077309	0.9090989
2020-08-21 06:45:00	0.998618	0.9983941	1.9077169	0.9090989
2020-08-21 06:50:00	0.998613	0.9984391	1.9077119	0.9090989
2020-08-21 06:55:00	0.998624	0.9984847	1.9077229	0.9090989
2020-08-21 07:00:00	0.99863	0.9985773	1.9077289	0.9090989
2020-08-21 07:05:00	0.999549	0.9986684	1.9086479	0.9090989
2020-08-21 07:10:00	0.998627	0.998669	1.9077259	0.9090989
2020-08-21 07:15:00	0.998166	0.998671	1.9072649	0.9090989
2020-08-21 07:20:00	0.998152	0.9986705	1.9072509	0.9090989
2020-08-21 07:25:00	0.998596	0.9986207	1.9076949	0.9090989
2020-08-21 07:30:00	0.998599	0.9986174	1.9076979	0.9090989
2020-08-21 07:35:00	0.998613	0.9986169	1.9077119	0.9090989
2020-08-21 07:40:00	0.998143	0.9985699	1.9072419	0.9090989
2020-08-21 07:45:00	0.999088	0.9986163	1.9081869	0.9090989
2020-08-21 07:50:00	0.998132	0.9985665	1.9072309	0.9090989
2020-08-21 07:55:00	0.998102	0.9984218	1.9072009	0.9090989
2020-08-21 08:00:00	0.998577	0.9984168	1.9076759	0.9090989
2020-08-21 08:05:00	0.998583	0.9984585	1.9076819	0.9090989
2020-08-21 08:10:00	0.998605	0.9985038	1.9077039	0.9090989
2020-08-21 08:15:00	0.998135	0.9984577	1.9072339	0.9090989
2020-08-21 08:20:00	0.998149	0.9984127	1.9072479	0.9090989
2020-08-21 08:25:00	0.998157	0.9983671	1.9072559	0.9090989
2020-08-21 08:30:00	0.999563	0.9985091	1.9086619	0.9090989
2020-08-21 08:35:00	0.998168	0.9984171	1.9072669	0.9090989
2020-08-21 08:40:00	0.998171	0.998421	1.9072699	0.9090989
2020-08-21 08:45:00	0.999088	0.9985196	1.9081869	0.9090989
2020-08-21 08:50:00	0.998163	0.9984782	1.9072619	0.9090989
2020-08-21 08:55:00	0.998166	0.9984365	1.9072649	0.9090989
2020-08-21 09:00:00	0.999552	0.9985312	1.9086509	0.9090989
2020-08-21 09:05:00	0.99816	0.9985337	1.9072589	0.9090989
2020-08-21 09:10:00	0.998152	0.998534	1.9072509	0.9090989
2020-08-21 09:15:00	0.99816	0.9985343	1.9072589	0.9090989
2020-08-21 09:20:00	0.998166	0.9983946	1.9072649	0.9090989
2020-08-21 09:25:00	0.998152	0.998393	1.9072509	0.9090989
2020-08-21 09:30:00	0.99816	0.9983919	1.9072589	0.9090989
2020-08-21 09:35:00	0.998632	0.9983463	1.9077309	0.9090989
2020-08-21 09:40:00	0.998621	0.9983921	1.9077199	0.9090989
2020-08-21 09:45:00	0.998146	0.9983901	1.9072449	0.9090989
2020-08-21 09:50:00	0.998157	0.9982506	1.9072559	0.9090989
2020-08-21 09:55:00	0.996763	0.9981109	1.9058619	0.9090989
2020-08-21 10:00:00	0.995837	0.9978794	1.9049359	0.9090989
2020-08-21 10:05:00	0.995357	0.9975991	1.9044559	0.9090989
2020-08-21 10:10:00	0.994418	0.9972243	1.9035169	0.9090989
2020-08-21 10:15:00	0.995826	0.9969917	1.9049249	0.9090989
2020-08-21 10:20:00	0.995832	0.9967589	1.9049309	0.9090989
2020-08-21 10:25:00	0.994871	0.9963828	1.9039699	0.9090989
2020-08-21 10:30:00	0.99486	0.9960067	1.9039589	0.9090989
2020-08-21 10:35:00	0.994368	0.9956289	1.9034669	0.9090989
2020-08-21 10:40:00	0.994382	0.9952514	1.9034809	0.9090989
2020-08-21 10:45:00	0.994871	0.9950622	1.9039699	0.9090989
2020-08-21 10:50:00	0.994868	0.9949653	1.9039669	0.9090989
2020-08-21 10:55:00	0.994868	0.9949164	1.9039669	0.9090989
2020-08-21 11:00:00	0.994882	0.9949628	1.9039809	0.9090989
2020-08-21 11:05:00	0.994426	0.9948228	1.9035249	0.9090989
2020-08-21 11:10:00	0.993501	0.9945897	1.9025999	0.9090989
2020-08-21 11:15:00	0.994437	0.9945463	1.9035359	0.9090989
2020-08-21 11:20:00	0.994407	0.994501	1.9035059	0.9090989
2020-08-21 11:25:00	0.99442	0.9945062	1.9035189	0.9090989
2020-08-21 11:30:00	0.994429	0.9945109	1.9035279	0.9090989
2020-08-21 11:35:00	0.994434	0.9944672	1.9035329	0.9090989
2020-08-21 11:40:00	0.99489	0.9944694	1.9039889	0.9090989
2020-08-21 11:45:00	0.99347	0.9943296	1.9025689	0.9090989
2020-08-21 11:50:00	0.994401	0.9942815	1.9034999	0.9090989
2020-08-21 11:55:00	0.993484	0.9941873	1.9025829	0.9090989
2020-08-21 12:00:00	0.994893	0.9943265	1.9039919	0.9090989
2020-08-21 12:05:00	0.99302	0.9941848	1.9021189	0.9090989
2020-08-21 12:10:00	0.994882	0.9942323	1.9039809	0.9090989
2020-08-21 12:15:00	0.994426	0.9942329	1.9035249	0.9090989
2020-08-21 12:20:00	0.993967	0.9941867	1.9030659	0.9090989
2020-08-21 12:25:00	0.993954	0.9941387	1.9030529	0.9090989
2020-08-21 12:30:00	0.993948	0.9940445	1.9030469	0.9090989
2020-08-21 12:35:00	0.993476	0.9940451	1.9025749	0.9090989
2020-08-21 12:40:00	0.992526	0.9938576	1.9016249	0.9090989
2020-08-21 12:45:00	0.993448	0.993854	1.9025469	0.9090989
2020-08-21 12:50:00	0.992993	0.993664	1.9020919	0.9090989
2020-08-21 12:55:00	0.993012	0.9936632	1.9021109	0.9090989
2020-08-21 13:00:00	0.993023	0.9934773	1.9021219	0.9090989
2020-08-21 13:05:00	0.993965	0.9934312	1.9030639	0.9090989
2020-08-21 13:10:00	0.99397	0.9934315	1.9030689	0.9090989
2020-08-21 13:15:00	0.992573	0.9932934	1.9016719	0.9090989
2020-08-21 13:20:00	0.993042	0.9932028	1.9021409	0.9090989
2020-08-21 13:25:00	0.993026	0.9931578	1.9021249	0.9090989
2020-08-21 13:30:00	0.992537	0.9931589	1.9016359	0.9090989
2020-08-21 13:35:00	0.993006	0.9931147	1.9021049	0.9090989
2020-08-21 13:40:00	0.993934	0.9932088	1.9030329	0.9090989
2020-08-21 13:45:00	0.993017	0.9932093	1.9021159	0.9090989
2020-08-21 13:50:00	0.993948	0.9933018	1.9030469	0.9090989
2020-08-21 13:55:00	0.993026	0.9932079	1.9021249	0.9090989
2020-08-21 14:00:00	0.993034	0.9931143	1.9021329	0.9090989
2020-08-21 14:05:00	0.992573	0.9931143	1.9016719	0.9090989
2020-08-21 14:10:00	0.992559	0.993066	1.9016579	0.9090989
2020-08-21 14:15:00	0.992567	0.9930201	1.9016659	0.9090989
2020-08-21 14:20:00	0.993037	0.9930701	1.9021359	0.9090989
2020-08-21 14:25:00	0.993026	0.9930721	1.9021249	0.9090989
2020-08-21 14:30:00	0.993034	0.9929821	1.9021329	0.9090989
2020-08-21 14:35:00	0.991639	0.9928443	1.9007379	0.9090989
2020-08-21 14:40:00	0.993026	0.9927521	1.9021249	0.9090989
2020-08-21 14:45:00	0.993031	0.9927526	1.9021299	0.9090989
2020-08-21 14:50:00	0.993037	0.9927529	1.9021359	0.9090989
2020-08-21 14:55:00	0.993039	0.9927995	1.9021379	0.9090989
2020-08-21 15:00:00	0.993015	0.9928451	1.9021139	0.9090989
2020-08-21 15:05:00	0.993009	0.9928893	1.9021079	0.9090989
2020-08-21 15:10:00	0.992073	0.9927929	1.9011719	0.9090989
2020-08-21 15:15:00	0.99302	0.9927923	1.9021189	0.9090989
2020-08-21 15:20:00	0.993017	0.9927906	1.9021159	0.9090989
2020-08-21 15:25:00	0.993009	0.9929276	1.9021079	0.9090989
2020-08-21 15:30:00	0.992542	0.9928792	1.9016409	0.9090989
2020-08-21 15:35:00	0.991625	0.9927386	1.9007239	0.9090989
2020-08-21 15:40:00	0.993015	0.9927364	1.9021139	0.9090989
2020-08-21 15:45:00	0.993026	0.9927351	1.9021249	0.9090989
2020-08-21 15:50:00	0.993034	0.992737	1.9021329	0.9090989
2020-08-21 15:55:00	0.993037	0.9927398	1.9021359	0.9090989
2020-08-21 16:00:00	0.992575	0.99279	1.9016739	0.9090989
2020-08-21 16:05:00	0.992098	0.9926978	1.9011969	0.9090989
2020-08-21 16:10:00	0.992537	0.9926498	1.9016359	0.9090989
2020-08-21 16:15:00	0.99204	0.9925529	1.9011389	0.9090989
2020-08-21 16:20:00	0.991587	0.9924574	1.9006859	0.9090989
2020-08-21 16:25:00	0.991609	0.9924558	1.9007079	0.9090989
2020-08-21 16:30:00	0.991609	0.9923152	1.9007079	0.9090989
2020-08-21 16:35:00	0.991578	0.9921704	1.9006769	0.9090989
2020-08-21 16:40:00	0.99207	0.992074	1.9011689	0.9090989
2020-08-21 16:45:00	0.990686	0.9918389	1.8997849	0.9090989
2020-08-21 16:50:00	0.991617	0.9917431	1.9007159	0.9090989
2020-08-21 16:55:00	0.991628	0.9916961	1.9007269	0.9090989
2020-08-21 17:00:00	0.990703	0.9915127	1.8998019	0.9090989
2020-08-21 17:05:00	0.991172	0.9914259	1.9002709	0.9090989
2020-08-21 17:10:00	0.991175	0.9913847	1.9002739	0.9090989
2020-08-21 17:15:00	0.990711	0.9912949	1.8998099	0.9090989
2020-08-21 17:20:00	0.991631	0.9912971	1.9007299	0.9090989
2020-08-21 17:25:00	0.990689	0.9912082	1.8997879	0.9090989
2020-08-21 17:30:00	0.991164	0.9911176	1.9002629	0.9090989
2020-08-21 17:35:00	0.990239	0.9910729	1.8993379	0.9090989
2020-08-21 17:40:00	0.990692	0.9909804	1.8997909	0.9090989
2020-08-21 17:45:00	0.99112	0.9909296	1.9002189	0.9090989
2020-08-21 17:50:00	0.990675	0.9909268	1.8997739	0.9090989
2020-08-21 17:55:00	0.990675	0.9908771	1.8997739	0.9090989
2020-08-21 18:00:00	0.990689	0.9908285	1.8997879	0.9090989
2020-08-21 18:05:00	0.9907	0.9908274	1.8997989	0.9090989
2020-08-21 18:10:00	0.990706	0.9907349	1.8998049	0.9090989
2020-08-21 18:15:00	0.990675	0.9907335	1.8997739	0.9090989
2020-08-21 18:20:00	0.990689	0.990686	1.8997879	0.9090989
2020-08-21 18:25:00	0.990697	0.9907318	1.8997959	0.9090989
2020-08-21 18:30:00	0.990692	0.9907318	1.8997909	0.9090989
2020-08-21 18:35:00	0.9907	0.9906898	1.8997989	0.9090989
2020-08-21 18:40:00	0.990673	0.9906896	1.8997719	0.9090989
2020-08-21 18:45:00	0.990686	0.9906907	1.8997849	0.9090989
2020-08-21 18:50:00	0.990697	0.9906915	1.8997959	0.9090989
2020-08-21 18:55:00	0.99067	0.9906885	1.8997689	0.9090989
2020-08-21 19:00:00	0.989706	0.9905885	1.8988049	0.9090989
2020-08-21 19:05:00	0.99112	0.990633	1.9002189	0.9090989
2020-08-21 19:10:00	0.991128	0.9906769	1.9002269	0.9090989
2020-08-21 19:15:00	0.991148	0.990722	1.9002469	0.9090989
2020-08-21 19:20:00	0.991581	0.9908109	1.9006799	0.9090989
2020-08-21 19:25:00	0.991123	0.9908532	1.9002219	0.9090989
2020-08-21 19:30:00	0.991128	0.9908987	1.9002269	0.9090989
2020-08-21 19:35:00	0.9902	0.9908501	1.8992989	0.9090989
2020-08-21 19:40:00	0.989736	0.990754	1.8988349	0.9090989
2020-08-21 19:45:00	0.989736	0.9906606	1.8988349	0.9090989
2020-08-21 19:50:00	0.990684	0.9907584	1.8997829	0.9090989
2020-08-21 19:55:00	0.991148	0.9907612	1.9002469	0.9090989
2020-08-21 20:00:00	0.990228	0.9906712	1.8993269	0.9090989
2020-08-21 20:05:00	0.990236	0.99058	1.8993349	0.9090989
2020-08-21 20:10:00	0.990228	0.9904447	1.8993269	0.9090989
2020-08-21 20:15:00	0.990233	0.9903557	1.8993319	0.9090989
2020-08-21 20:20:00	0.990228	0.9902657	1.8993269	0.9090989
2020-08-21 20:25:00	0.991167	0.9903624	1.9002659	0.9090989
2020-08-21 20:30:00	0.990675	0.9904563	1.8997739	0.9090989
2020-08-21 20:35:00	0.990675	0.9905502	1.8997739	0.9090989
2020-08-21 20:40:00	0.991623	0.9906441	1.9007219	0.9090989
2020-08-21 20:45:00	0.989753	0.9905046	1.8988519	0.9090989
2020-08-21 20:50:00	0.989269	0.9904087	1.8983679	0.9090989
2020-08-21 20:55:00	0.989753	0.9903604	1.8988519	0.9090989
2020-08-21 21:00:00	0.989747	0.9903123	1.8988459	0.9090989
2020-08-21 21:05:00	0.988828	0.9901718	1.8979269	0.9090989
2020-08-21 21:10:00	0.989272	0.9900762	1.8983709	0.9090989
2020-08-21 21:15:00	0.99022	0.9899815	1.8993189	0.9090989
2020-08-21 21:20:00	0.989281	0.9898421	1.8983799	0.9090989
2020-08-21 21:25:00	0.9902	0.9897946	1.8992989	0.9090989
2020-08-21 21:30:00	0.990217	0.989654	1.8993159	0.9090989
2020-08-21 21:35:00	0.98925	0.9896037	1.8983489	0.9090989
2020-08-21 21:40:00	0.990178	0.9896946	1.8992769	0.9090989
2020-08-21 21:45:00	0.990206	0.9897399	1.8993049	0.9090989
2020-08-21 21:50:00	0.989742	0.9897394	1.8988409	0.9090989
2020-08-21 21:55:00	0.989289	0.9897855	1.8983879	0.9090989
2020-08-21 22:00:00	0.990184	0.9898767	1.8992829	0.9090989
2020-08-21 22:05:00	0.989242	0.9897789	1.8983409	0.9090989
2020-08-21 22:10:00	0.9902	0.9898708	1.8992989	0.9090989
2020-08-21 22:15:00	0.989286	0.9897794	1.8983849	0.9090989
2020-08-21 22:20:00	0.989267	0.9896844	1.8983659	0.9090989
2020-08-21 22:25:00	0.989256	0.989685	1.8983549	0.9090989
2020-08-21 22:30:00	0.989278	0.989595	1.8983769	0.9090989
2020-08-21 22:35:00	0.989292	0.9895036	1.8983909	0.9090989
2020-08-21 22:40:00	0.9893	0.9894594	1.8983989	0.9090989
2020-08-21 22:45:00	0.989305	0.989461	1.8984039	0.9090989
2020-08-21 22:50:00	0.989283	0.9893709	1.8983819	0.9090989
2020-08-21 22:55:00	0.989264	0.9893731	1.8983629	0.9090989
2020-08-21 23:00:00	0.987886	0.9891417	1.8969849	0.9090989
2020-08-21 23:05:00	0.988828	0.9890959	1.8979269	0.9090989
2020-08-21 23:10:00	0.988806	0.9890498	1.8979049	0.9090989
2020-08-21 23:15:00	0.989275	0.9890517	1.8983739	0.9090989
2020-08-21 23:20:00	0.988825	0.9890064	1.8979239	0.9090989
2020-08-21 23:25:00	0.987889	0.9888661	1.8969879	0.9090989
2020-08-21 23:30:00	0.98883	0.9888191	1.8979289	0.9090989
2020-08-21 23:35:00	0.988839	0.9887725	1.8979379	0.9090989
2020-08-21 23:40:00	0.988825	0.9887267	1.8979239	0.9090989
2020-08-21 23:45:00	0.989286	0.9887289	1.8983849	0.9090989
2020-08-21 23:50:00	0.9879	0.9887303	1.8969989	0.9090989
2020-08-21 23:55:00	0.988822	0.9887297	1.8979209	0.9090989
2020-08-22 00:00:00	0.988814	0.9887305	1.8979129	0.9090989
2020-08-22 00:05:00	0.987894	0.9885924	1.8969929	0.9090989
2020-08-22 00:10:00	0.988836	0.9885935	1.8979349	0.9090989
2020-08-22 00:15:00	0.987908	0.9885954	1.8970069	0.9090989
2020-08-22 00:20:00	0.9879	0.9885024	1.8969989	0.9090989
2020-08-22 00:25:00	0.987905	0.988409	1.8970039	0.9090989
2020-08-22 00:30:00	0.988841	0.9884106	1.8979399	0.9090989
2020-08-22 00:35:00	0.988833	0.9883653	1.8979319	0.9090989
2020-08-22 00:40:00	0.988358	0.9884111	1.8974569	0.9090989
2020-08-22 00:45:00	0.988369	0.9883658	1.8974679	0.9090989
2020-08-22 00:50:00	0.987891	0.9882735	1.8969899	0.9090989
2020-08-22 00:55:00	0.987883	0.9882724	1.8969819	0.9090989
2020-08-22 01:00:00	0.98788	0.9881768	1.8969789	0.9090989
2020-08-22 01:05:00	0.987414	0.9881274	1.8965129	0.9090989
2020-08-22 01:10:00	0.988361	0.9881735	1.8974599	0.9090989
2020-08-22 01:15:00	0.988369	0.9882199	1.8974679	0.9090989
2020-08-22 01:20:00	0.987441	0.9880799	1.8965399	0.9090989
2020-08-22 01:25:00	0.988377	0.9880343	1.8974759	0.9090989
2020-08-22 01:30:00	0.987447	0.9879432	1.8965459	0.9090989
2020-08-22 01:35:00	0.98838	0.9879443	1.8974789	0.9090989
2020-08-22 01:40:00	0.987449	0.9879001	1.8965479	0.9090989
2020-08-22 01:45:00	0.987449	0.9878567	1.8965479	0.9090989
2020-08-22 01:50:00	0.98885	0.9879537	1.8979489	0.9090989
2020-08-22 01:55:00	0.987452	0.9879575	1.8965509	0.9090989
2020-08-22 02:00:00	0.987436	0.987865	1.8965349	0.9090989
2020-08-22 02:05:00	0.986974	0.9877255	1.8960729	0.9090989
2020-08-22 02:10:00	0.987911	0.9877725	1.8970099	0.9090989
2020-08-22 02:15:00	0.988364	0.9877712	1.8974629	0.9090989
2020-08-22 02:20:00	0.987425	0.987769	1.8965239	0.9090989
2020-08-22 02:25:00	0.987436	0.9876746	1.8965349	0.9090989
2020-08-22 02:30:00	0.988344	0.9877641	1.8974429	0.9090989
2020-08-22 02:35:00	0.987425	0.9877617	1.8965239	0.9090989
2020-08-22 02:40:00	0.987422	0.9876189	1.8965209	0.9090989
2020-08-22 02:45:00	0.987402	0.9876139	1.8965009	0.9090989
2020-08-22 02:50:00	0.987419	0.9876122	1.8965179	0.9090989
2020-08-22 02:55:00	0.987419	0.9876567	1.8965179	0.9090989
2020-08-22 03:00:00	0.987416	0.9876072	1.8965149	0.9090989
2020-08-22 03:05:00	0.987416	0.9875124	1.8965149	0.9090989
2020-08-22 03:10:00	0.987427	0.9875126	1.8965259	0.9090989
2020-08-22 03:15:00	0.986972	0.9874662	1.8960709	0.9090989
2020-08-22 03:20:00	0.986963	0.9873281	1.8960619	0.9090989
2020-08-22 03:25:00	0.986038	0.9871894	1.8951369	0.9090989
2020-08-22 03:30:00	0.986961	0.9871433	1.8960599	0.9090989
2020-08-22 03:35:00	0.986969	0.9871	1.8960679	0.9090989
2020-08-22 03:40:00	0.987411	0.9870992	1.8965099	0.9090989
2020-08-22 03:45:00	0.986494	0.9870067	1.8955929	0.9090989
2020-08-22 03:50:00	0.987436	0.9870087	1.8965349	0.9090989
2020-08-22 03:55:00	0.986508	0.9869179	1.8956069	0.9090989
2020-08-22 04:00:00	0.986513	0.9868265	1.8956119	0.9090989
2020-08-22 04:05:00	0.986516	0.9867809	1.8956149	0.9090989
2020-08-22 04:10:00	0.986516	0.9867362	1.8956149	0.9090989
2020-08-22 04:15:00	0.987449	0.9868773	1.8965479	0.9090989
2020-08-22 04:20:00	0.987449	0.9869261	1.8965479	0.9090989
2020-08-22 04:25:00	0.986519	0.9868811	1.8956179	0.9090989
2020-08-22 04:30:00	0.986985	0.9868385	1.8960839	0.9090989
2020-08-22 04:35:00	0.986027	0.9867918	1.8951259	0.9090989
2020-08-22 04:40:00	0.985988	0.986647	1.8950869	0.9090989
2020-08-22 04:45:00	0.985999	0.9865961	1.8950979	0.9090989
2020-08-22 04:50:00	0.985988	0.9865436	1.8950869	0.9090989
2020-08-22 04:55:00	0.985994	0.9864914	1.8950929	0.9090989
2020-08-22 05:00:00	0.986936	0.9865334	1.8960349	0.9090989
2020-08-22 05:05:00	0.985988	0.9863873	1.8950869	0.9090989
2020-08-22 05:10:00	0.986477	0.9862901	1.8955759	0.9090989
2020-08-22 05:15:00	0.986458	0.986284	1.8955569	0.9090989
2020-08-22 05:20:00	0.985535	0.986139	1.8946339	0.9090989
2020-08-22 05:25:00	0.986455	0.9861818	1.8955539	0.9090989
2020-08-22 05:30:00	0.986466	0.9862296	1.8955649	0.9090989
2020-08-22 05:35:00	0.986486	0.9862783	1.8955849	0.9090989
2020-08-22 05:40:00	0.986019	0.9862814	1.8951179	0.9090989
2020-08-22 05:45:00	0.985099	0.9861919	1.8941979	0.9090989
2020-08-22 05:50:00	0.985571	0.9860554	1.8946699	0.9090989
2020-08-22 05:55:00	0.985535	0.9860101	1.8946339	0.9090989
2020-08-22 06:00:00	0.985552	0.9859176	1.8946509	0.9090989
2020-08-22 06:05:00	0.986033	0.9858751	1.8951319	0.9090989
2020-08-22 06:10:00	0.985107	0.9858323	1.8942059	0.9090989
2020-08-22 06:15:00	0.986044	0.9857912	1.8951429	0.9090989
2020-08-22 06:20:00	0.986046	0.9857492	1.8951449	0.9090989
2020-08-22 06:25:00	0.985091	0.9856097	1.8941899	0.9090989
2020-08-22 06:30:00	0.985085	0.9855163	1.8941839	0.9090989
2020-08-22 06:35:00	0.985563	0.9855627	1.8946619	0.9090989
2020-08-22 06:40:00	0.985091	0.9855147	1.8941899	0.9090989
2020-08-22 06:45:00	0.985102	0.9854714	1.8942009	0.9090989
2020-08-22 06:50:00	0.985574	0.9854736	1.8946729	0.9090989
2020-08-22 06:55:00	0.985563	0.9854266	1.8946619	0.9090989
2020-08-22 07:00:00	0.986505	0.9855664	1.8956039	0.9090989
2020-08-22 07:05:00	0.985563	0.9855183	1.8946619	0.9090989
2020-08-22 07:10:00	0.985555	0.9854692	1.8946539	0.9090989
2020-08-22 07:15:00	0.986499	0.98561	1.8955979	0.9090989
2020-08-22 07:20:00	0.984627	0.9855642	1.8937259	0.9090989
2020-08-22 07:25:00	0.985569	0.9855648	1.8946679	0.9090989
2020-08-22 07:30:00	0.985577	0.9856134	1.8946759	0.9090989
2020-08-22 07:35:00	0.985563	0.9856595	1.8946619	0.9090989
2020-08-22 07:40:00	0.985571	0.9856592	1.8946699	0.9090989
2020-08-22 07:45:00	0.985577	0.9856606	1.8946759	0.9090989
2020-08-22 07:50:00	0.98558	0.9855681	1.8946789	0.9090989
2020-08-22 07:55:00	0.985566	0.9855684	1.8946649	0.9090989
2020-08-22 08:00:00	0.984174	0.9854303	1.8932729	0.9090989
2020-08-22 08:05:00	0.985099	0.9852903	1.8941979	0.9090989
2020-08-22 08:10:00	0.984157	0.9852433	1.8932559	0.9090989
2020-08-22 08:15:00	0.985088	0.9851952	1.8941869	0.9090989
2020-08-22 08:20:00	0.985099	0.9851474	1.8941979	0.9090989
2020-08-22 08:25:00	0.984594	0.9850505	1.8936929	0.9090989
2020-08-22 08:30:00	0.984585	0.9849519	1.8936839	0.9090989
2020-08-22 08:35:00	0.985544	0.9849486	1.8946429	0.9090989
2020-08-22 08:40:00	0.985558	0.9849464	1.8946569	0.9090989
2020-08-22 08:45:00	0.984635	0.9848533	1.8937339	0.9090989
2020-08-22 08:50:00	0.985558	0.9849917	1.8946569	0.9090989
2020-08-22 08:55:00	0.984624	0.9849442	1.8937229	0.9090989
2020-08-22 09:00:00	0.985088	0.9850373	1.8941869	0.9090989
2020-08-22 09:05:00	0.986033	0.9851318	1.8951319	0.9090989
2020-08-22 09:10:00	0.985094	0.9851313	1.8941929	0.9090989
2020-08-22 09:15:00	0.985555	0.9852274	1.8946539	0.9090989
2020-08-22 09:20:00	0.984635	0.9852324	1.8937339	0.9090989
2020-08-22 09:25:00	0.985574	0.9852354	1.8946729	0.9090989
2020-08-22 09:30:00	0.984179	0.9850975	1.8932779	0.9090989
2020-08-22 09:35:00	0.984182	0.9850522	1.8932809	0.9090989
2020-08-22 09:40:00	0.983718	0.9848682	1.8928169	0.9090989
2020-08-22 09:45:00	0.984185	0.9848243	1.8932839	0.9090989
2020-08-22 09:50:00	0.983704	0.9846859	1.8928029	0.9090989
2020-08-22 09:55:00	0.98463	0.9845456	1.8937289	0.9090989
2020-08-22 10:00:00	0.984638	0.9845	1.8937369	0.9090989
2020-08-22 10:05:00	0.984179	0.9843624	1.8932779	0.9090989
2020-08-22 10:10:00	0.984182	0.9843171	1.8932809	0.9090989
2020-08-22 10:15:00	0.984155	0.9841752	1.8932539	0.9090989
2020-08-22 10:20:00	0.983235	0.9840808	1.8923339	0.9090989
2020-08-22 10:25:00	0.98324	0.9839866	1.8923389	0.9090989
2020-08-22 10:30:00	0.983246	0.9839394	1.8923449	0.9090989
2020-08-22 10:35:00	0.984182	0.9839391	1.8932809	0.9090989
2020-08-22 10:40:00	0.984632	0.9840319	1.8937309	0.9090989
2020-08-22 10:45:00	0.98371	0.9839399	1.8928089	0.9090989
2020-08-22 10:50:00	0.984646	0.9839407	1.8937449	0.9090989
2020-08-22 10:55:00	0.983715	0.9838943	1.8928139	0.9090989
2020-08-22 11:00:00	0.983238	0.9837999	1.8923369	0.9090989
2020-08-22 11:05:00	0.983232	0.9837076	1.8923309	0.9090989
2020-08-22 11:10:00	0.98324	0.9837081	1.8923389	0.9090989
2020-08-22 11:15:00	0.983246	0.9837087	1.8923449	0.9090989
2020-08-22 11:20:00	0.983249	0.983709	1.8923479	0.9090989
2020-08-22 11:25:00	0.984632	0.983754	1.8937309	0.9090989
2020-08-22 11:30:00	0.983691	0.9836599	1.8927899	0.9090989
2020-08-22 11:35:00	0.983691	0.983658	1.8927899	0.9090989
2020-08-22 11:40:00	0.983218	0.9835152	1.8923169	0.9090989
2020-08-22 11:45:00	0.983218	0.9834655	1.8923169	0.9090989
2020-08-22 11:50:00	0.983685	0.9835102	1.8927839	0.9090989
2020-08-22 11:55:00	0.983204	0.9835074	1.8923029	0.9090989
2020-08-22 12:00:00	0.983691	0.9835525	1.8927899	0.9090989
2020-08-22 12:05:00	0.983702	0.9835981	1.8928009	0.9090989
2020-08-22 12:10:00	0.983707	0.9836439	1.8928059	0.9090989
2020-08-22 12:15:00	0.983713	0.983552	1.8928119	0.9090989
2020-08-22 12:20:00	0.983682	0.9835511	1.8927809	0.9090989
2020-08-22 12:25:00	0.982765	0.9834585	1.8918639	0.9090989
2020-08-22 12:30:00	0.982293	0.983366	1.8913919	0.9090989
2020-08-22 12:35:00	0.983704	0.9834146	1.8928029	0.9090989
2020-08-22 12:40:00	0.982776	0.9833237	1.8918749	0.9090989
2020-08-22 12:45:00	0.983696	0.9833729	1.8927949	0.9090989
2020-08-22 12:50:00	0.983207	0.9833245	1.8923059	0.9090989
2020-08-22 12:55:00	0.983677	0.983322	1.8927759	0.9090989
2020-08-22 13:00:00	0.983213	0.9832726	1.8923119	0.9090989
2020-08-22 13:05:00	0.982763	0.9831776	1.8918619	0.9090989
2020-08-22 13:10:00	0.983221	0.9831315	1.8923199	0.9090989
2020-08-22 13:15:00	0.983671	0.9832221	1.8927699	0.9090989
2020-08-22 13:20:00	0.983224	0.9833152	1.8923229	0.9090989
2020-08-22 13:25:00	0.983235	0.9832683	1.8923339	0.9090989
2020-08-22 13:30:00	0.982296	0.9832203	1.8913949	0.9090989
2020-08-22 13:35:00	0.98229	0.9830797	1.8913889	0.9090989
2020-08-22 13:40:00	0.982285	0.9829875	1.8913839	0.9090989
2020-08-22 13:45:00	0.982282	0.982848	1.8913809	0.9090989
2020-08-22 13:50:00	0.982763	0.982803	1.8918619	0.9090989
2020-08-22 13:55:00	0.982774	0.9828041	1.8918729	0.9090989
2020-08-22 14:00:00	0.982312	0.9827132	1.8914109	0.9090989
2020-08-22 14:05:00	0.982768	0.9826229	1.8918669	0.9090989
2020-08-22 14:10:00	0.98371	0.9826715	1.8928089	0.9090989
2020-08-22 14:15:00	0.981382	0.9824862	1.8904809	0.9090989
2020-08-22 14:20:00	0.983251	0.9825817	1.8923499	0.9090989
2020-08-22 14:25:00	0.982307	0.9825834	1.8914059	0.9090989
2020-08-22 14:30:00	0.981368	0.9824917	1.8904669	0.9090989
2020-08-22 14:35:00	0.982296	0.9824931	1.8913949	0.9090989
2020-08-22 14:40:00	0.982304	0.9824472	1.8914029	0.9090989
2020-08-22 14:45:00	0.981365	0.9823063	1.8904639	0.9090989
2020-08-22 14:50:00	0.982293	0.9823044	1.8913919	0.9090989
2020-08-22 14:55:00	0.981354	0.982163	1.8904529	0.9090989
2020-08-22 15:00:00	0.981818	0.9819738	1.8909169	0.9090989
2020-08-22 15:05:00	0.982765	0.9821121	1.8918639	0.9090989
2020-08-22 15:10:00	0.98324	0.982111	1.8923389	0.9090989
2020-08-22 15:15:00	0.982779	0.9821582	1.8918779	0.9090989
2020-08-22 15:20:00	0.982304	0.9822518	1.8914029	0.9090989
2020-08-22 15:25:00	0.982282	0.9822504	1.8913809	0.9090989
2020-08-22 15:30:00	0.982296	0.9822496	1.8913949	0.9090989
2020-08-22 15:35:00	0.98184	0.9822971	1.8909389	0.9090989
2020-08-22 15:40:00	0.981829	0.9822507	1.8909279	0.9090989
2020-08-22 15:45:00	0.981824	0.9822977	1.8909229	0.9090989
2020-08-22 15:50:00	0.983235	0.9824394	1.8923339	0.9090989
2020-08-22 15:55:00	0.981843	0.9823472	1.8909419	0.9090989
2020-08-22 16:00:00	0.981848	0.982208	1.8909469	0.9090989
2020-08-22 16:05:00	0.981851	0.9821152	1.8909499	0.9090989
2020-08-22 16:10:00	0.981343	0.9820191	1.8904419	0.9090989
2020-08-22 16:15:00	0.981359	0.9819268	1.8904579	0.9090989
2020-08-22 16:20:00	0.981824	0.9818796	1.8909229	0.9090989
2020-08-22 16:25:00	0.981807	0.9818763	1.8909059	0.9090989
2020-08-22 16:30:00	0.981824	0.9818758	1.8909229	0.9090989
2020-08-22 16:35:00	0.981818	0.9818752	1.8909169	0.9090989
2020-08-22 16:40:00	0.981354	0.9816871	1.8904529	0.9090989
2020-08-22 16:45:00	0.981815	0.9816843	1.8909139	0.9090989
2020-08-22 16:50:00	0.981801	0.9816796	1.8908999	0.9090989
2020-08-22 16:55:00	0.981804	0.9816749	1.8909029	0.9090989
2020-08-22 17:00:00	0.981824	0.981723	1.8909229	0.9090989
2020-08-22 17:05:00	0.981357	0.9817228	1.8904559	0.9090989
2020-08-22 17:10:00	0.981368	0.9816772	1.8904669	0.9090989
2020-08-22 17:15:00	0.981346	0.9816311	1.8904449	0.9090989
2020-08-22 17:20:00	0.981815	0.9816302	1.8909139	0.9090989
2020-08-22 17:25:00	0.980898	0.9815382	1.8899969	0.9090989
2020-08-22 17:30:00	0.981343	0.9815371	1.8904419	0.9090989
2020-08-22 17:35:00	0.980865	0.9814421	1.8899639	0.9090989
2020-08-22 17:40:00	0.981818	0.9814438	1.8909169	0.9090989
2020-08-22 17:45:00	0.980887	0.9813521	1.8899859	0.9090989
2020-08-22 17:50:00	0.980901	0.9812598	1.8899999	0.9090989
2020-08-22 17:55:00	0.980896	0.9812137	1.8899949	0.9090989
2020-08-22 18:00:00	0.980893	0.9811662	1.8899919	0.9090989
2020-08-22 18:05:00	0.980904	0.981122	1.8900029	0.9090989
2020-08-22 18:10:00	0.980898	0.9810303	1.8899969	0.9090989
2020-08-22 18:15:00	0.980907	0.9810312	1.8900059	0.9090989
2020-08-22 18:20:00	0.980898	0.9809867	1.8899969	0.9090989
2020-08-22 18:25:00	0.980876	0.9809878	1.8899749	0.9090989
2020-08-22 18:30:00	0.980882	0.9808942	1.8899809	0.9090989
2020-08-22 18:35:00	0.980879	0.9808934	1.8899779	0.9090989
2020-08-22 18:40:00	0.980896	0.9808929	1.8899949	0.9090989
2020-08-22 18:45:00	0.979973	0.9808006	1.8890719	0.9090989
2020-08-22 18:50:00	0.980898	0.9808011	1.8899969	0.9090989
2020-08-22 18:55:00	0.979962	0.9807069	1.8890609	0.9090989
2020-08-22 19:00:00	0.980426	0.9806597	1.8895249	0.9090989
2020-08-22 19:05:00	0.979954	0.9805644	1.8890529	0.9090989
2020-08-22 19:10:00	0.980901	0.9805647	1.8899999	0.9090989
2020-08-22 19:15:00	0.980409	0.980518	1.8895079	0.9090989
2020-08-22 19:20:00	0.980876	0.9805174	1.8899749	0.9090989
2020-08-22 19:25:00	0.979481	0.9803776	1.8885799	0.9090989
2020-08-22 19:30:00	0.980868	0.9803748	1.8899669	0.9090989
2020-08-22 19:35:00	0.980409	0.9804184	1.8895079	0.9090989
2020-08-22 19:40:00	0.979492	0.9802778	1.8885909	0.9090989
2020-08-22 19:45:00	0.979473	0.9802289	1.8885719	0.9090989
2020-08-22 19:50:00	0.979929	0.9801792	1.8890279	0.9090989
2020-08-22 19:55:00	0.979951	0.9801789	1.8890499	0.9090989
2020-08-22 20:00:00	0.979948	0.9800836	1.8890469	0.9090989
2020-08-22 20:05:00	0.979965	0.9800392	1.8890639	0.9090989
2020-08-22 20:10:00	0.98044	0.9799956	1.8895389	0.9090989
2020-08-22 20:15:00	0.980431	0.9800906	1.8895299	0.9090989
2020-08-22 20:20:00	0.979976	0.9800014	1.8890749	0.9090989
2020-08-22 20:25:00	0.979981	0.9799586	1.8890799	0.9090989
2020-08-22 20:30:00	0.97997	0.9800064	1.8890689	0.9090989
2020-08-22 20:35:00	0.979962	0.9800553	1.8890609	0.9090989
2020-08-22 20:40:00	0.979973	0.9800597	1.8890719	0.9090989
2020-08-22 20:45:00	0.979968	0.9800614	1.8890669	0.9090989
2020-08-22 20:50:00	0.979945	0.9800611	1.8890439	0.9090989
2020-08-22 20:55:00	0.979017	0.9799663	1.8881159	0.9090989
2020-08-22 21:00:00	0.979031	0.9798254	1.8881299	0.9090989
2020-08-22 21:05:00	0.979962	0.9797785	1.8890609	0.9090989
2020-08-22 21:10:00	0.979023	0.9796832	1.8881219	0.9090989
2020-08-22 21:15:00	0.97949	0.9796341	1.8885889	0.9090989
2020-08-22 21:20:00	0.979504	0.9795875	1.8886029	0.9090989
2020-08-22 21:25:00	0.979028	0.9794941	1.8881269	0.9090989
2020-08-22 21:30:00	0.979023	0.9793991	1.8881219	0.9090989
2020-08-22 21:35:00	0.979954	0.9793977	1.8890529	0.9090989
2020-08-22 21:40:00	0.979457	0.9793489	1.8885559	0.9090989
2020-08-22 21:45:00	0.978515	0.9792987	1.8876139	0.9090989
2020-08-22 21:50:00	0.977595	0.9791551	1.8866939	0.9090989
2020-08-22 21:55:00	0.97947	0.9791059	1.8885689	0.9090989
2020-08-22 22:00:00	0.979023	0.9791059	1.8881219	0.9090989
2020-08-22 22:05:00	0.979006	0.9790575	1.8881049	0.9090989
2020-08-22 22:10:00	0.979959	0.979103	1.8890579	0.9090989
2020-08-22 22:15:00	0.978542	0.9790544	1.8876409	0.9090989
2020-08-22 22:20:00	0.978993	0.9790514	1.8880919	0.9090989
2020-08-22 22:25:00	0.978551	0.9789111	1.8876499	0.9090989
2020-08-22 22:30:00	0.978523	0.9788177	1.8876219	0.9090989
2020-08-22 22:35:00	0.977617	0.9787279	1.8867159	0.9090989
2020-08-22 22:40:00	0.978565	0.9788249	1.8876639	0.9090989
2020-08-22 22:45:00	0.978092	0.9786871	1.8871909	0.9090989
2020-08-22 22:50:00	0.97902	0.9786868	1.8881189	0.9090989
2020-08-22 22:55:00	0.97854	0.9786402	1.8876389	0.9090989
2020-08-22 23:00:00	0.978545	0.9784988	1.8876439	0.9090989
2020-08-22 23:05:00	0.978098	0.9784544	1.8871969	0.9090989
2020-08-22 23:10:00	0.977625	0.9783176	1.8867239	0.9090989
2020-08-22 23:15:00	0.978556	0.9783181	1.8876549	0.9090989
2020-08-22 23:20:00	0.977625	0.9782283	1.8867239	0.9090989
2020-08-22 23:25:00	0.978073	0.9782739	1.8871719	0.9090989
2020-08-22 23:30:00	0.979009	0.9783183	1.8881079	0.9090989
2020-08-22 23:35:00	0.978065	0.9783156	1.8871639	0.9090989
2020-08-22 23:40:00	0.97902	0.9783156	1.8881189	0.9090989
2020-08-22 23:45:00	0.978567	0.9783183	1.8876659	0.9090989
2020-08-22 23:50:00	0.977628	0.9782266	1.8867269	0.9090989
2020-08-22 23:55:00	0.977639	0.9781807	1.8867379	0.9090989
2020-08-23 00:00:00	0.977631	0.9781813	1.8867299	0.9090989
2020-08-23 00:05:00	0.977628	0.9780885	1.8867269	0.9090989
2020-08-23 00:10:00	0.978089	0.9781349	1.8871879	0.9090989
2020-08-23 00:15:00	0.978087	0.9781363	1.8871859	0.9090989
2020-08-23 00:20:00	0.978567	0.9780921	1.8876659	0.9090989
2020-08-23 00:25:00	0.977628	0.9780484	1.8867269	0.9090989
2020-08-23 00:30:00	0.977614	0.9779078	1.8867129	0.9090989
2020-08-23 00:35:00	0.978081	0.9778592	1.8871799	0.9090989
2020-08-23 00:40:00	0.978081	0.9779045	1.8871799	0.9090989
2020-08-23 00:45:00	0.978098	0.9779504	1.8871969	0.9090989
2020-08-23 00:50:00	0.978095	0.9779968	1.8871939	0.9090989
2020-08-23 00:55:00	0.978089	0.9780429	1.8871879	0.9090989
2020-08-23 01:00:00	0.976706	0.9779046	1.8858049	0.9090989
2020-08-23 01:05:00	0.977645	0.9778604	1.8867439	0.9090989
2020-08-23 01:10:00	0.97765	0.9777687	1.8867489	0.9090989
2020-08-23 01:15:00	0.978109	0.9778168	1.8872079	0.9090989
2020-08-23 01:20:00	0.978114	0.9778668	1.8872129	0.9090989
2020-08-23 01:25:00	0.977172	0.9777759	1.8862709	0.9090989
2020-08-23 01:30:00	0.9781	0.9777778	1.8871989	0.9090989
2020-08-23 01:35:00	0.978098	0.9777778	1.8871969	0.9090989
2020-08-23 01:40:00	0.978109	0.9777792	1.8872079	0.9090989
2020-08-23 01:45:00	0.977184	0.9776887	1.8862829	0.9090989
2020-08-23 01:50:00	0.97672	0.9776901	1.8858189	0.9090989
2020-08-23 01:55:00	0.977172	0.9776428	1.8862709	0.9090989
2020-08-23 02:00:00	0.978114	0.9776892	1.8872129	0.9090989
2020-08-23 02:05:00	0.97672	0.9775503	1.8858189	0.9090989
2020-08-23 02:10:00	0.976722	0.9774111	1.8858209	0.9090989
2020-08-23 02:15:00	0.977192	0.9774131	1.8862909	0.9090989
2020-08-23 02:20:00	0.977178	0.9773209	1.8862769	0.9090989
2020-08-23 02:25:00	0.97765	0.9772761	1.8867489	0.9090989
2020-08-23 02:30:00	0.976256	0.9770908	1.8853549	0.9090989
2020-08-23 02:35:00	0.976242	0.9769966	1.8853409	0.9090989
2020-08-23 02:40:00	0.977167	0.9770413	1.8862659	0.9090989
2020-08-23 02:45:00	0.977164	0.9770405	1.8862629	0.9090989
2020-08-23 02:50:00	0.977175	0.9769466	1.8862739	0.9090989
2020-08-23 02:55:00	0.977139	0.9769885	1.8862379	0.9090989
2020-08-23 03:00:00	0.977159	0.9770322	1.8862579	0.9090989
2020-08-23 03:05:00	0.976706	0.9769836	1.8858049	0.9090989
2020-08-23 03:10:00	0.976697	0.9769355	1.8857959	0.9090989
2020-08-23 03:15:00	0.976708	0.9768413	1.8858069	0.9090989
2020-08-23 03:20:00	0.975756	0.9767913	1.8848549	0.9090989
2020-08-23 03:25:00	0.976209	0.976788	1.8853079	0.9090989
2020-08-23 03:30:00	0.976695	0.9767408	1.8857939	0.9090989
2020-08-23 03:35:00	0.976689	0.9766933	1.8857879	0.9090989
2020-08-23 03:40:00	0.976686	0.9766444	1.8857849	0.9090989
2020-08-23 03:45:00	0.976703	0.9766008	1.8858019	0.9090989
2020-08-23 03:50:00	0.977148	0.9765997	1.8862469	0.9090989
2020-08-23 03:55:00	0.976233	0.9765524	1.8853319	0.9090989
2020-08-23 04:00:00	0.976708	0.9765535	1.8858069	0.9090989
2020-08-23 04:05:00	0.976703	0.976553	1.8858019	0.9090989
2020-08-23 04:10:00	0.976214	0.9765988	1.8853129	0.9090989
2020-08-23 04:15:00	0.976217	0.9765996	1.8853159	0.9090989
2020-08-23 04:20:00	0.977167	0.9766468	1.8862659	0.9090989
2020-08-23 04:25:00	0.976245	0.9766024	1.8853439	0.9090989
2020-08-23 04:30:00	0.97625	0.9765588	1.8853489	0.9090989
2020-08-23 04:35:00	0.976256	0.9765141	1.8853549	0.9090989
2020-08-23 04:40:00	0.976245	0.9764238	1.8853439	0.9090989
2020-08-23 04:45:00	0.97625	0.9764255	1.8853489	0.9090989
2020-08-23 04:50:00	0.976239	0.9763786	1.8853379	0.9090989
2020-08-23 04:55:00	0.976217	0.97633	1.8853159	0.9090989
2020-08-23 05:00:00	0.976686	0.9763772	1.8857849	0.9090989
2020-08-23 05:05:00	0.976206	0.9763761	1.8853049	0.9090989
2020-08-23 05:10:00	0.976225	0.9762819	1.8853239	0.9090989
2020-08-23 05:15:00	0.976239	0.9762813	1.8853379	0.9090989
2020-08-23 05:20:00	0.975764	0.9762327	1.8848629	0.9090989
2020-08-23 05:25:00	0.976228	0.9762299	1.8853269	0.9090989
2020-08-23 05:30:00	0.975294	0.9761348	1.8843929	0.9090989
2020-08-23 05:35:00	0.976211	0.9761309	1.8853099	0.9090989
2020-08-23 05:40:00	0.976217	0.9761287	1.8853159	0.9090989
2020-08-23 05:45:00	0.9753	0.976037	1.8843989	0.9090989
2020-08-23 05:50:00	0.974828	0.9758512	1.8839269	0.9090989
2020-08-23 05:55:00	0.976209	0.9758515	1.8853079	0.9090989
2020-08-23 06:00:00	0.975297	0.9757587	1.8843959	0.9090989
2020-08-23 06:05:00	0.975308	0.9756656	1.8844069	0.9090989
2020-08-23 06:10:00	0.97625	0.9757142	1.8853489	0.9090989
2020-08-23 06:15:00	0.975322	0.9756236	1.8844209	0.9090989
2020-08-23 06:20:00	0.975325	0.9756267	1.8844239	0.9090989
2020-08-23 06:25:00	0.975311	0.9755367	1.8844099	0.9090989
2020-08-23 06:30:00	0.976233	0.9755383	1.8853319	0.9090989
2020-08-23 06:35:00	0.975311	0.9755394	1.8844099	0.9090989
2020-08-23 06:40:00	0.97625	0.9756816	1.8853489	0.9090989
2020-08-23 06:45:00	0.975322	0.9755929	1.8844209	0.9090989
2020-08-23 06:50:00	0.976258	0.975689	1.8853569	0.9090989
2020-08-23 06:55:00	0.975775	0.9757357	1.8848739	0.9090989
2020-08-23 07:00:00	0.973919	0.9755026	1.8830179	0.9090989
2020-08-23 07:05:00	0.974841	0.9754545	1.8839399	0.9090989
2020-08-23 07:10:00	0.975317	0.9754537	1.8844159	0.9090989
2020-08-23 07:15:00	0.975308	0.9754534	1.8844069	0.9090989
2020-08-23 07:20:00	0.973905	0.9752206	1.8830039	0.9090989
2020-08-23 07:25:00	0.973913	0.9750808	1.8830119	0.9090989
2020-08-23 07:30:00	0.974372	0.974893	1.8834709	0.9090989
2020-08-23 07:35:00	0.9753	0.9748908	1.8843989	0.9090989
2020-08-23 07:40:00	0.97438	0.974703	1.8834789	0.9090989
2020-08-23 07:45:00	0.975317	0.9746572	1.8844159	0.9090989
2020-08-23 07:50:00	0.974377	0.974703	1.8834759	0.9090989
2020-08-23 07:55:00	0.974366	0.9746555	1.8834649	0.9090989
2020-08-23 08:00:00	0.973897	0.9745135	1.8829959	0.9090989
2020-08-23 08:05:00	0.973908	0.9743735	1.8830069	0.9090989
2020-08-23 08:10:00	0.9739	0.974373	1.8829989	0.9090989
2020-08-23 08:15:00	0.975283	0.97451	1.8843819	0.9090989
2020-08-23 08:20:00	0.974369	0.9745097	1.8834679	0.9090989
2020-08-23 08:25:00	0.974377	0.9744174	1.8834759	0.9090989
2020-08-23 08:30:00	0.974372	0.9744166	1.8834709	0.9090989
2020-08-23 08:35:00	0.97438	0.9743229	1.8834789	0.9090989
2020-08-23 08:40:00	0.974386	0.9743238	1.8834849	0.9090989
2020-08-23 08:45:00	0.974391	0.9743263	1.8834899	0.9090989
2020-08-23 08:50:00	0.97483	0.9744196	1.8839289	0.9090989
2020-08-23 08:55:00	0.974364	0.9744652	1.8834629	0.9090989
2020-08-23 09:00:00	0.974375	0.9745127	1.8834739	0.9090989
2020-08-23 09:05:00	0.974369	0.9744213	1.8834679	0.9090989
2020-08-23 09:10:00	0.97438	0.9744224	1.8834789	0.9090989
2020-08-23 09:15:00	0.974386	0.9744233	1.8834849	0.9090989
2020-08-23 09:20:00	0.975305	0.9745166	1.8844039	0.9090989
2020-08-23 09:25:00	0.974383	0.9745169	1.8834819	0.9090989
2020-08-23 09:30:00	0.974388	0.9745171	1.8834869	0.9090989
2020-08-23 09:35:00	0.973925	0.9744705	1.8830239	0.9090989
2020-08-23 09:40:00	0.972977	0.9742852	1.8820759	0.9090989
2020-08-23 09:45:00	0.974386	0.9742874	1.8834849	0.9090989
2020-08-23 09:50:00	0.974388	0.9742887	1.8834869	0.9090989
2020-08-23 09:55:00	0.97438	0.9742898	1.8834789	0.9090989
2020-08-23 10:00:00	0.974372	0.974289	1.8834709	0.9090989
2020-08-23 10:05:00	0.972969	0.9741473	1.8820679	0.9090989
2020-08-23 10:10:00	0.974377	0.9740545	1.8834759	0.9090989
2020-08-23 10:15:00	0.973452	0.9739614	1.8825509	0.9090989
2020-08-23 10:20:00	0.974377	0.9739603	1.8834759	0.9090989
2020-08-23 10:25:00	0.974383	0.9740061	1.8834819	0.9090989
2020-08-23 10:30:00	0.972961	0.9740045	1.8820599	0.9090989
2020-08-23 10:35:00	0.972947	0.9738606	1.8820459	0.9090989
2020-08-23 10:40:00	0.97295	0.9737168	1.8820489	0.9090989
2020-08-23 10:45:00	0.972966	0.9735754	1.8820649	0.9090989
2020-08-23 10:50:00	0.972046	0.9733428	1.8811449	0.9090989
2020-08-23 10:55:00	0.972985	0.9733444	1.8820839	0.9090989
2020-08-23 11:00:00	0.973458	0.9732525	1.8825569	0.9090989
2020-08-23 11:05:00	0.97346	0.9732533	1.8825589	0.9090989
2020-08-23 11:10:00	0.97346	0.9731616	1.8825589	0.9090989
2020-08-23 11:15:00	0.973433	0.9730666	1.8825319	0.9090989
2020-08-23 11:20:00	0.972977	0.9730682	1.8820759	0.9090989
2020-08-23 11:25:00	0.973422	0.9731157	1.8825209	0.9090989
2020-08-23 11:30:00	0.973438	0.9731645	1.8825369	0.9090989
2020-08-23 11:35:00	0.97298	0.9731659	1.8820789	0.9090989
2020-08-23 11:40:00	0.973455	0.9733068	1.8825539	0.9090989
2020-08-23 11:45:00	0.97343	0.9733513	1.8825289	0.9090989
2020-08-23 11:50:00	0.972963	0.9733018	1.8820619	0.9090989
2020-08-23 11:55:00	0.97343	0.9732988	1.8825289	0.9090989
2020-08-23 12:00:00	0.97343	0.9732958	1.8825289	0.9090989
2020-08-23 12:05:00	0.973425	0.973295	1.8825239	0.9090989
2020-08-23 12:10:00	0.972974	0.9732947	1.8820729	0.9090989
2020-08-23 12:15:00	0.972049	0.9731574	1.8811479	0.9090989
2020-08-23 12:20:00	0.972055	0.9730191	1.8811539	0.9090989
2020-08-23 12:25:00	0.97206	0.9729271	1.8811589	0.9090989
2020-08-23 12:30:00	0.972033	0.9727849	1.8811319	0.9090989
2020-08-23 12:35:00	0.972494	0.9726913	1.8815929	0.9090989
2020-08-23 12:40:00	0.972494	0.9726444	1.8815929	0.9090989
2020-08-23 12:45:00	0.972508	0.9725522	1.8816069	0.9090989
2020-08-23 12:50:00	0.973433	0.9725525	1.8825319	0.9090989
2020-08-23 12:55:00	0.972977	0.9725077	1.8820759	0.9090989
2020-08-23 13:00:00	0.972041	0.9724144	1.8811399	0.9090989
2020-08-23 13:05:00	0.972049	0.9724144	1.8811479	0.9090989
2020-08-23 13:10:00	0.972055	0.9724144	1.8811539	0.9090989
2020-08-23 13:15:00	0.973433	0.9725517	1.8825319	0.9090989
2020-08-23 13:20:00	0.972483	0.9725967	1.8815819	0.9090989
2020-08-23 13:25:00	0.972022	0.9725495	1.8811209	0.9090989
2020-08-23 13:30:00	0.972472	0.9725473	1.8815709	0.9090989
2020-08-23 13:35:00	0.973425	0.972639	1.8825239	0.9090989
2020-08-23 13:40:00	0.972024	0.9724981	1.8811229	0.9090989
2020-08-23 13:45:00	0.972038	0.9724042	1.8811369	0.9090989
2020-08-23 13:50:00	0.972049	0.972405	1.8811479	0.9090989
2020-08-23 13:55:00	0.972521	0.9724522	1.8816199	0.9090989
2020-08-23 14:00:00	0.972524	0.9724991	1.8816229	0.9090989
2020-08-23 14:05:00	0.972063	0.9723621	1.8811619	0.9090989
2020-08-23 14:10:00	0.97158	0.9722718	1.8806789	0.9090989
2020-08-23 14:15:00	0.972508	0.9723204	1.8816069	0.9090989
2020-08-23 14:20:00	0.971585	0.9722317	1.8806839	0.9090989
2020-08-23 14:25:00	0.972044	0.9720936	1.8811429	0.9090989
2020-08-23 14:30:00	0.972052	0.9720964	1.8811509	0.9090989
2020-08-23 14:35:00	0.972057	0.9720983	1.8811559	0.9090989
2020-08-23 14:40:00	0.97251	0.9721444	1.8816089	0.9090989
2020-08-23 14:45:00	0.972505	0.9721428	1.8816039	0.9090989
2020-08-23 14:50:00	0.972516	0.972142	1.8816149	0.9090989
2020-08-23 14:55:00	0.971588	0.9720945	1.8806869	0.9090989
2020-08-23 15:00:00	0.971593	0.9720958	1.8806919	0.9090989
2020-08-23 15:05:00	0.972527	0.9720977	1.8816259	0.9090989
2020-08-23 15:10:00	0.971129	0.9720521	1.8802279	0.9090989
2020-08-23 15:15:00	0.971118	0.9719595	1.8802169	0.9090989
2020-08-23 15:20:00	0.97251	0.9720053	1.8816089	0.9090989
2020-08-23 15:25:00	0.971094	0.971909	1.8801929	0.9090989
2020-08-23 15:30:00	0.971091	0.9717671	1.8801899	0.9090989
2020-08-23 15:35:00	0.971107	0.9716273	1.8802059	0.9090989
2020-08-23 15:40:00	0.972035	0.9715792	1.8811339	0.9090989
2020-08-23 15:45:00	0.971552	0.9715756	1.8806509	0.9090989
2020-08-23 15:50:00	0.971569	0.9715732	1.8806679	0.9090989
2020-08-23 15:55:00	0.971563	0.9714768	1.8806619	0.9090989
2020-08-23 16:00:00	0.971577	0.9715216	1.8806759	0.9090989
2020-08-23 16:05:00	0.971571	0.9715669	1.8806699	0.9090989
2020-08-23 16:10:00	0.971582	0.9714741	1.8806809	0.9090989
2020-08-23 16:15:00	0.971105	0.9714752	1.8802039	0.9090989
2020-08-23 16:20:00	0.970168	0.9713829	1.8792669	0.9090989
2020-08-23 16:25:00	0.971113	0.9713835	1.8802119	0.9090989
2020-08-23 16:30:00	0.971118	0.9712918	1.8802169	0.9090989
2020-08-23 16:35:00	0.971124	0.971249	1.8802229	0.9090989
2020-08-23 16:40:00	0.970646	0.9711567	1.8797449	0.9090989
2020-08-23 16:45:00	0.970641	0.9710645	1.8797399	0.9090989
2020-08-23 16:50:00	0.970649	0.9709717	1.8797479	0.9090989
2020-08-23 16:55:00	0.971107	0.9709253	1.8802059	0.9090989
2020-08-23 17:00:00	0.971582	0.9709253	1.8806809	0.9090989
2020-08-23 17:05:00	0.971571	0.9709719	1.8806699	0.9090989
2020-08-23 17:10:00	0.971569	0.971112	1.8806679	0.9090989
2020-08-23 17:15:00	0.970182	0.9710189	1.8792809	0.9090989
2020-08-23 17:20:00	0.971121	0.9710192	1.8802199	0.9090989
2020-08-23 17:25:00	0.970163	0.9709231	1.8792619	0.9090989
2020-08-23 17:30:00	0.970163	0.9708748	1.8792619	0.9090989
2020-08-23 17:35:00	0.970177	0.9708284	1.8792759	0.9090989
2020-08-23 17:40:00	0.970174	0.9707809	1.8792729	0.9090989
2020-08-23 17:45:00	0.970649	0.9707351	1.8797479	0.9090989
2020-08-23 17:50:00	0.970177	0.9705946	1.8792759	0.9090989
2020-08-23 17:55:00	0.970185	0.970456	1.8792839	0.9090989
2020-08-23 18:00:00	0.970643	0.9703634	1.8797419	0.9090989
2020-08-23 18:05:00	0.970635	0.9704087	1.8797339	0.9090989
2020-08-23 18:10:00	0.970632	0.9703598	1.8797309	0.9090989
2020-08-23 18:15:00	0.970152	0.9703587	1.8792509	0.9090989
2020-08-23 18:20:00	0.970635	0.9704059	1.8797339	0.9090989
2020-08-23 18:25:00	0.970646	0.9704528	1.8797449	0.9090989
2020-08-23 18:30:00	0.969691	0.9704045	1.8787899	0.9090989
2020-08-23 18:35:00	0.970171	0.9703567	1.8792699	0.9090989
2020-08-23 18:40:00	0.970649	0.9704039	1.8797479	0.9090989
2020-08-23 18:45:00	0.970654	0.9704508	1.8797529	0.9090989
2020-08-23 18:50:00	0.97066	0.9704525	1.8797589	0.9090989
2020-08-23 18:55:00	0.970649	0.9704539	1.8797479	0.9090989
2020-08-23 19:00:00	0.96971	0.9703617	1.8788089	0.9090989
2020-08-23 19:05:00	0.971118	0.9704583	1.8802169	0.9090989
2020-08-23 19:10:00	0.970643	0.9704591	1.8797419	0.9090989
2020-08-23 19:15:00	0.968787	0.9702732	1.8778859	0.9090989
2020-08-23 19:20:00	0.970657	0.9703698	1.8797559	0.9090989
2020-08-23 19:25:00	0.969713	0.970324	1.8788119	0.9090989
2020-08-23 19:30:00	0.969238	0.9701829	1.8783369	0.9090989
2020-08-23 19:35:00	0.969715	0.970089	1.8788139	0.9090989
2020-08-23 19:40:00	0.970654	0.9700884	1.8797529	0.9090989
2020-08-23 19:45:00	0.970643	0.9700878	1.8797419	0.9090989
2020-08-23 19:50:00	0.970157	0.9701325	1.8792559	0.9090989
2020-08-23 19:55:00	0.96924	0.9699447	1.8783389	0.9090989
2020-08-23 20:00:00	0.969251	0.9698055	1.8783499	0.9090989
2020-08-23 20:05:00	0.96831	0.9697578	1.8774089	0.9090989
2020-08-23 20:10:00	0.969718	0.9696639	1.8788169	0.9090989
2020-08-23 20:15:00	0.968779	0.9695705	1.8778779	0.9090989
2020-08-23 20:20:00	0.969707	0.9696174	1.8788059	0.9090989
2020-08-23 20:25:00	0.969235	0.9695694	1.8783339	0.9090989
2020-08-23 20:30:00	0.968315	0.9693355	1.8774139	0.9090989
2020-08-23 20:35:00	0.968323	0.9691035	1.8774219	0.9090989
2020-08-23 20:40:00	0.969726	0.9690604	1.8788249	0.9090989
2020-08-23 20:45:00	0.969729	0.9691093	1.8788279	0.9090989
2020-08-23 20:50:00	0.968332	0.9690174	1.8774309	0.9090989
2020-08-23 20:55:00	0.968801	0.9690665	1.8778999	0.9090989
2020-08-23 21:00:00	0.968785	0.9689732	1.8778839	0.9090989
2020-08-23 21:05:00	0.969724	0.9690677	1.8788229	0.9090989
2020-08-23 21:10:00	0.969715	0.9690685	1.8788139	0.9090989
2020-08-23 21:15:00	0.969721	0.9691171	1.8788199	0.9090989
2020-08-23 21:20:00	0.969726	0.9692582	1.8788249	0.9090989
2020-08-23 21:25:00	0.969715	0.9693974	1.8788139	0.9090989
2020-08-23 21:30:00	0.968323	0.9692571	1.8774219	0.9090989
2020-08-23 21:35:00	0.968796	0.9691638	1.8778949	0.9090989
2020-08-23 21:40:00	0.968798	0.9692104	1.8778969	0.9090989
2020-08-23 21:45:00	0.969718	0.9693021	1.8788169	0.9090989
2020-08-23 21:50:00	0.968793	0.9693029	1.8778919	0.9090989
2020-08-23 21:55:00	0.969729	0.9693034	1.8788279	0.9090989
2020-08-23 22:00:00	0.968785	0.9692104	1.8778839	0.9090989
2020-08-23 22:05:00	0.968776	0.9691159	1.8778749	0.9090989
2020-08-23 22:10:00	0.968785	0.9690218	1.8778839	0.9090989
2020-08-23 22:15:00	0.968793	0.9689296	1.8778919	0.9090989
2020-08-23 22:20:00	0.968782	0.9689755	1.8778809	0.9090989
2020-08-23 22:25:00	0.96879	0.9689749	1.8778889	0.9090989
2020-08-23 22:30:00	0.968765	0.9689716	1.8778639	0.9090989
2020-08-23 22:35:00	0.968779	0.9688777	1.8778779	0.9090989
2020-08-23 22:40:00	0.968774	0.9688758	1.8778729	0.9090989
2020-08-23 22:45:00	0.968785	0.9687814	1.8778839	0.9090989
2020-08-23 22:50:00	0.968779	0.9687808	1.8778779	0.9090989
2020-08-23 22:55:00	0.968787	0.9687819	1.8778859	0.9090989
2020-08-23 23:00:00	0.967846	0.968688	1.8769449	0.9090989
2020-08-23 23:05:00	0.967824	0.9685911	1.8769229	0.9090989
2020-08-23 23:10:00	0.968757	0.9685886	1.8778559	0.9090989
2020-08-23 23:15:00	0.968757	0.9685853	1.8778559	0.9090989
2020-08-23 23:20:00	0.967824	0.9684912	1.8769229	0.9090989
2020-08-23 23:25:00	0.967829	0.9683962	1.8769279	0.9090989
2020-08-23 23:30:00	0.968749	0.9683937	1.8778479	0.9090989
2020-08-23 23:35:00	0.967837	0.9682989	1.8769359	0.9090989
2020-08-23 23:40:00	0.968751	0.9682961	1.8778499	0.9090989
2020-08-23 23:45:00	0.967371	0.9681545	1.8764699	0.9090989
2020-08-23 23:50:00	0.967371	0.968107	1.8764699	0.9090989
2020-08-23 23:55:00	0.968315	0.9681561	1.8774139	0.9090989
2020-08-24 00:00:00	0.96739	0.9680194	1.8764889	0.9090989
2020-08-24 00:05:00	0.968315	0.9679752	1.8774139	0.9090989
2020-08-24 00:10:00	0.967376	0.9679304	1.8764749	0.9090989
2020-08-24 00:15:00	0.967387	0.9678862	1.8764859	0.9090989
2020-08-24 00:20:00	0.967393	0.9677506	1.8764919	0.9090989
2020-08-24 00:25:00	0.967846	0.9677515	1.8769449	0.9090989
2020-08-24 00:30:00	0.968771	0.9677535	1.8778699	0.9090989
2020-08-24 00:35:00	0.967851	0.9678015	1.8769499	0.9090989
2020-08-24 00:40:00	0.96784	0.9678484	1.8769389	0.9090989
2020-08-24 00:45:00	0.967851	0.967802	1.8769499	0.9090989
2020-08-24 00:50:00	0.967829	0.9678459	1.8769279	0.9090989
2020-08-24 00:55:00	0.96781	0.9677954	1.8769089	0.9090989
2020-08-24 01:00:00	0.968299	0.9678877	1.8773979	0.9090989
2020-08-24 01:05:00	0.967832	0.9679322	1.8769309	0.9090989
2020-08-24 01:10:00	0.967846	0.9679775	1.8769449	0.9090989
2020-08-24 01:15:00	0.96644	0.9678369	1.8755389	0.9090989
2020-08-24 01:20:00	0.966451	0.9676049	1.8755499	0.9090989
2020-08-24 01:25:00	0.966459	0.9674657	1.8755579	0.9090989
2020-08-24 01:30:00	0.967832	0.9674649	1.8769309	0.9090989
2020-08-24 01:35:00	0.966915	0.9673713	1.8760139	0.9090989
2020-08-24 01:40:00	0.966907	0.9672791	1.8760059	0.9090989
2020-08-24 01:45:00	0.967851	0.9672832	1.8769499	0.9090989
2020-08-24 01:50:00	0.966909	0.9671442	1.8760079	0.9090989
2020-08-24 01:55:00	0.966904	0.9670514	1.8760029	0.9090989
2020-08-24 02:00:00	0.967848	0.9670516	1.8769469	0.9090989
2020-08-24 02:05:00	0.96644	0.9670516	1.8755389	0.9090989
2020-08-24 02:10:00	0.96644	0.9670505	1.8755389	0.9090989
2020-08-24 02:15:00	0.967384	0.967143	1.8764829	0.9090989
2020-08-24 02:20:00	0.966923	0.9670521	1.8760219	0.9090989
2020-08-24 02:25:00	0.966929	0.9670535	1.8760279	0.9090989
2020-08-24 02:30:00	0.96692	0.9670548	1.8760189	0.9090989
2020-08-24 02:35:00	0.966912	0.9669609	1.8760109	0.9090989
2020-08-24 02:40:00	0.966456	0.9669156	1.8755549	0.9090989
2020-08-24 02:45:00	0.966462	0.9668714	1.8755609	0.9090989
2020-08-24 02:50:00	0.966451	0.9667317	1.8755499	0.9090989
2020-08-24 02:55:00	0.965526	0.9666403	1.8746249	0.9090989
2020-08-24 03:00:00	0.966465	0.9666428	1.8755639	0.9090989
2020-08-24 03:05:00	0.966467	0.9665511	1.8755659	0.9090989
2020-08-24 03:10:00	0.966467	0.9665055	1.8755659	0.9090989
2020-08-24 03:15:00	0.96599	0.9664116	1.8750889	0.9090989
2020-08-24 03:20:00	0.966898	0.9664094	1.8759969	0.9090989
2020-08-24 03:25:00	0.966912	0.9664094	1.8760109	0.9090989
2020-08-24 03:30:00	0.966443	0.9664081	1.8755419	0.9090989
2020-08-24 03:35:00	0.966454	0.9664073	1.8755529	0.9090989
2020-08-24 03:40:00	0.966912	0.9664534	1.8760109	0.9090989
2020-08-24 03:45:00	0.96599	0.9664998	1.8750889	0.9090989
2020-08-24 03:50:00	0.966448	0.9664981	1.8755469	0.9090989
2020-08-24 03:55:00	0.965512	0.9664026	1.8746109	0.9090989
2020-08-24 04:00:00	0.96552	0.9663079	1.8746189	0.9090989
2020-08-24 04:05:00	0.965528	0.9662617	1.8746269	0.9090989
2020-08-24 04:10:00	0.965531	0.966125	1.8746299	0.9090989
2020-08-24 04:15:00	0.966454	0.9660792	1.8755529	0.9090989
2020-08-24 04:20:00	0.966445	0.9660794	1.8755439	0.9090989
2020-08-24 04:25:00	0.966454	0.9660794	1.8755529	0.9090989
2020-08-24 04:30:00	0.965528	0.965941	1.8746269	0.9090989
2020-08-24 04:35:00	0.965973	0.9659393	1.8750719	0.9090989
2020-08-24 04:40:00	0.965984	0.9658929	1.8750829	0.9090989
2020-08-24 04:45:00	0.965992	0.9659409	1.8750909	0.9090989
2020-08-24 04:50:00	0.965531	0.965942	1.8746299	0.9090989
2020-08-24 04:55:00	0.96552	0.9659412	1.8746189	0.9090989
2020-08-24 05:00:00	0.965528	0.9659409	1.8746269	0.9090989
2020-08-24 05:05:00	0.965531	0.9658486	1.8746299	0.9090989
2020-08-24 05:10:00	0.965517	0.9657558	1.8746159	0.9090989
2020-08-24 05:15:00	0.964578	0.9655682	1.8736769	0.9090989
2020-08-24 05:20:00	0.96552	0.9655674	1.8746189	0.9090989
2020-08-24 05:25:00	0.965992	0.9655693	1.8750909	0.9090989
2020-08-24 05:30:00	0.965531	0.965524	1.8746299	0.9090989
2020-08-24 05:35:00	0.965973	0.9655221	1.8750719	0.9090989
2020-08-24 05:40:00	0.965037	0.9654727	1.8741359	0.9090989
2020-08-24 05:45:00	0.966434	0.9655641	1.8755329	0.9090989
2020-08-24 05:50:00	0.965515	0.9655628	1.8746139	0.9090989
2020-08-24 05:55:00	0.965059	0.9655156	1.8741579	0.9090989
2020-08-24 06:00:00	0.965064	0.9654703	1.8741629	0.9090989
2020-08-24 06:05:00	0.965037	0.9655162	1.8741359	0.9090989
2020-08-24 06:10:00	0.965009	0.9654651	1.8741079	0.9090989
2020-08-24 06:15:00	0.965031	0.965369	1.8741299	0.9090989
2020-08-24 06:20:00	0.965045	0.9653204	1.8741439	0.9090989
2020-08-24 06:25:00	0.965042	0.9652273	1.8741409	0.9090989
2020-08-24 06:30:00	0.96502	0.9652256	1.8741189	0.9090989
2020-08-24 06:35:00	0.965009	0.9650831	1.8741079	0.9090989
2020-08-24 06:40:00	0.96502	0.9650336	1.8741189	0.9090989
2020-08-24 06:45:00	0.965026	0.9650303	1.8741249	0.9090989
2020-08-24 06:50:00	0.964576	0.9649815	1.8736749	0.9090989
2020-08-24 06:55:00	0.964587	0.9649365	1.8736859	0.9090989
2020-08-24 07:00:00	0.965045	0.9649401	1.8741439	0.9090989
2020-08-24 07:05:00	0.96504	0.964941	1.8741389	0.9090989
2020-08-24 07:10:00	0.964103	0.9648468	1.8732019	0.9090989
2020-08-24 07:15:00	0.96362	0.9647046	1.8727189	0.9090989
2020-08-24 07:20:00	0.964076	0.9646102	1.8731749	0.9090989
2020-08-24 07:25:00	0.963153	0.9644246	1.8722519	0.9090989
2020-08-24 07:30:00	0.964073	0.9643299	1.8731719	0.9090989
2020-08-24 07:35:00	0.963631	0.9641904	1.8727299	0.9090989
2020-08-24 07:40:00	0.963617	0.9640945	1.8727159	0.9090989
2020-08-24 07:45:00	0.964092	0.964045	1.8731909	0.9090989
2020-08-24 07:50:00	0.963164	0.9638569	1.8722629	0.9090989
2020-08-24 07:55:00	0.964098	0.9637627	1.8731969	0.9090989
2020-08-24 08:00:00	0.962703	0.9636227	1.8718019	0.9090989
2020-08-24 08:05:00	0.963606	0.9636213	1.8727049	0.9090989
2020-08-24 08:10:00	0.963617	0.9635754	1.8727159	0.9090989
2020-08-24 08:15:00	0.962692	0.9635293	1.8717909	0.9090989
2020-08-24 08:20:00	0.962697	0.9633917	1.8717959	0.9090989
2020-08-24 08:25:00	0.963181	0.9633467	1.8722799	0.9090989
2020-08-24 08:30:00	0.963642	0.9633492	1.8727409	0.9090989
2020-08-24 08:35:00	0.962692	0.9632092	1.8717909	0.9090989
2020-08-24 08:40:00	0.962711	0.9631639	1.8718099	0.9090989
2020-08-24 08:45:00	0.962722	0.9630263	1.8718209	0.9090989
2020-08-24 08:50:00	0.963195	0.9630755	1.8722939	0.9090989
2020-08-24 08:55:00	0.963184	0.9630333	1.8722829	0.9090989
2020-08-24 09:00:00	0.963178	0.9629894	1.8722769	0.9090989
2020-08-24 09:05:00	0.963642	0.9630844	1.8727409	0.9090989
2020-08-24 09:10:00	0.963189	0.9631336	1.8722879	0.9090989
2020-08-24 09:15:00	0.962684	0.9630839	1.8717829	0.9090989
2020-08-24 09:20:00	0.962692	0.9629889	1.8717909	0.9090989
2020-08-24 09:25:00	0.963175	0.9630372	1.8722739	0.9090989
2020-08-24 09:30:00	0.963186	0.9630847	1.8722849	0.9090989
2020-08-24 09:35:00	0.963195	0.963132	1.8722939	0.9090989
2020-08-24 09:40:00	0.962256	0.9630381	1.8713549	0.9090989
2020-08-24 09:45:00	0.963178	0.9630375	1.8722769	0.9090989
2020-08-24 09:50:00	0.962256	0.9629453	1.8713549	0.9090989
2020-08-24 09:55:00	0.961767	0.9627578	1.8708659	0.9090989
2020-08-24 10:00:00	0.9627	0.9627089	1.8717989	0.9090989
2020-08-24 10:05:00	0.961767	0.9626172	1.8708659	0.9090989
2020-08-24 10:10:00	0.961769	0.9625249	1.8708679	0.9090989
2020-08-24 10:15:00	0.961769	0.9623843	1.8708679	0.9090989
2020-08-24 10:20:00	0.961772	0.9622429	1.8708709	0.9090989
2020-08-24 10:25:00	0.961303	0.9620537	1.8704019	0.9090989
2020-08-24 10:30:00	0.961289	0.961957	1.8703879	0.9090989
2020-08-24 10:35:00	0.960841	0.9617233	1.8699399	0.9090989
2020-08-24 10:40:00	0.961319	0.9616296	1.8704179	0.9090989
2020-08-24 10:45:00	0.962247	0.9616776	1.8713459	0.9090989
2020-08-24 10:50:00	0.96083	0.9614906	1.8699289	0.9090989
2020-08-24 10:55:00	0.960847	0.9613986	1.8699459	0.9090989
2020-08-24 11:00:00	0.960844	0.9613061	1.8699429	0.9090989
2020-08-24 11:05:00	0.960855	0.9612147	1.8699539	0.9090989
2020-08-24 11:10:00	0.962247	0.9612622	1.8713459	0.9090989
2020-08-24 11:15:00	0.962228	0.9613547	1.8713269	0.9090989
2020-08-24 11:20:00	0.9622	0.9614458	1.8712989	0.9090989
2020-08-24 11:25:00	0.960828	0.9614445	1.8699269	0.9090989
2020-08-24 11:30:00	0.961761	0.9614887	1.8708599	0.9090989
2020-08-24 11:35:00	0.962228	0.9614868	1.8713269	0.9090989
2020-08-24 11:40:00	0.960847	0.9614885	1.8699459	0.9090989
2020-08-24 11:45:00	0.960858	0.9614896	1.8699569	0.9090989
2020-08-24 11:50:00	0.960864	0.9614916	1.8699629	0.9090989
2020-08-24 11:55:00	0.961786	0.9615847	1.8708849	0.9090989
2020-08-24 12:00:00	0.962261	0.9615861	1.8713599	0.9090989
2020-08-24 12:05:00	0.962236	0.9615869	1.8713349	0.9090989
2020-08-24 12:10:00	0.96225	0.9615919	1.8713489	0.9090989
2020-08-24 12:15:00	0.960861	0.9615952	1.8699599	0.9090989
2020-08-24 12:20:00	0.960853	0.9615044	1.8699519	0.9090989
2020-08-24 12:25:00	0.962261	0.9615077	1.8713599	0.9090989
2020-08-24 12:30:00	0.96085	0.961508	1.8699489	0.9090989
2020-08-24 12:35:00	0.962242	0.9616464	1.8713409	0.9090989
2020-08-24 12:40:00	0.962239	0.9617839	1.8713379	0.9090989
2020-08-24 12:45:00	0.961319	0.9617372	1.8704179	0.9090989
2020-08-24 12:50:00	0.960833	0.9615944	1.8699319	0.9090989
2020-08-24 12:55:00	0.960819	0.9614527	1.8699179	0.9090989
2020-08-24 13:00:00	0.961742	0.9614019	1.8708409	0.9090989
2020-08-24 13:05:00	0.960836	0.9613994	1.8699349	0.9090989
2020-08-24 13:10:00	0.960836	0.9613977	1.8699349	0.9090989
2020-08-24 13:15:00	0.96085	0.9612566	1.8699489	0.9090989
2020-08-24 13:20:00	0.961792	0.9613508	1.8708909	0.9090989
2020-08-24 13:25:00	0.962253	0.9613519	1.8713519	0.9090989
2020-08-24 13:30:00	0.961294	0.9612574	1.8703929	0.9090989
2020-08-24 13:35:00	0.961283	0.9612538	1.8703819	0.9090989
2020-08-24 13:40:00	0.96222	0.9613925	1.8713189	0.9090989
2020-08-24 13:45:00	0.961292	0.9614398	1.8703909	0.9090989
2020-08-24 13:50:00	0.961297	0.9613953	1.8703959	0.9090989
2020-08-24 13:55:00	0.962247	0.9615364	1.8713459	0.9090989
2020-08-24 14:00:00	0.961308	0.9615836	1.8704069	0.9090989
2020-08-24 14:05:00	0.961786	0.9616772	1.8708849	0.9090989
2020-08-24 14:10:00	0.9613	0.961628	1.8703989	0.9090989
2020-08-24 14:15:00	0.96085	0.9614877	1.8699489	0.9090989
2020-08-24 14:20:00	0.960841	0.9614424	1.8699399	0.9090989
2020-08-24 14:25:00	0.961772	0.9614913	1.8708709	0.9090989
2020-08-24 14:30:00	0.960836	0.9613529	1.8699349	0.9090989
2020-08-24 14:35:00	0.961272	0.9613509	1.8703709	0.9090989
2020-08-24 14:40:00	0.961283	0.9613495	1.8703819	0.9090989
2020-08-24 14:45:00	0.960822	0.961207	1.8699209	0.9090989
2020-08-24 14:50:00	0.961294	0.9612056	1.8703929	0.9090989
2020-08-24 14:55:00	0.961297	0.9611567	1.8703959	0.9090989
2020-08-24 15:00:00	0.961286	0.9611553	1.8703849	0.9090989
2020-08-24 15:05:00	0.961308	0.9612011	1.8704069	0.9090989
2020-08-24 15:10:00	0.961308	0.9612478	1.8704069	0.9090989
2020-08-24 15:15:00	0.960855	0.9611561	1.8699539	0.9090989
2020-08-24 15:20:00	0.960864	0.9611589	1.8699629	0.9090989
2020-08-24 15:25:00	0.960866	0.9611183	1.8699649	0.9090989
2020-08-24 15:30:00	0.961803	0.9611703	1.8709019	0.9090989
2020-08-24 15:35:00	0.960858	0.9611739	1.8699569	0.9090989
2020-08-24 15:40:00	0.960847	0.9611292	1.8699459	0.9090989
2020-08-24 15:45:00	0.961283	0.9611278	1.8703819	0.9090989
2020-08-24 15:50:00	0.961758	0.961175	1.8708569	0.9090989
2020-08-24 15:55:00	0.961297	0.9611739	1.8703959	0.9090989
2020-08-24 16:00:00	0.960369	0.96108	1.8694679	0.9090989
2020-08-24 16:05:00	0.959452	0.9609397	1.8685509	0.9090989
2020-08-24 16:10:00	0.961297	0.960983	1.8703959	0.9090989
2020-08-24 16:15:00	0.959913	0.9608877	1.8690119	0.9090989
2020-08-24 16:20:00	0.960858	0.9607932	1.8699569	0.9090989
2020-08-24 16:25:00	0.96085	0.9607924	1.8699489	0.9090989
2020-08-24 16:30:00	0.960847	0.9607924	1.8699459	0.9090989
2020-08-24 16:35:00	0.960858	0.9607499	1.8699569	0.9090989
2020-08-24 16:40:00	0.96085	0.9606591	1.8699489	0.9090989
2020-08-24 16:45:00	0.960861	0.9606155	1.8699599	0.9090989
2020-08-24 16:50:00	0.959922	0.9605708	1.8690209	0.9090989
2020-08-24 16:55:00	0.959913	0.9606169	1.8690119	0.9090989
2020-08-24 17:00:00	0.960844	0.9605716	1.8699429	0.9090989
2020-08-24 17:05:00	0.960828	0.9606631	1.8699269	0.9090989
2020-08-24 17:10:00	0.959897	0.960567	1.8689959	0.9090989
2020-08-24 17:15:00	0.9599	0.960472	1.8689989	0.9090989
2020-08-24 17:20:00	0.960822	0.9604695	1.8699209	0.9090989
2020-08-24 17:25:00	0.960361	0.9604198	1.8694599	0.9090989
2020-08-24 17:30:00	0.960817	0.9604165	1.8699159	0.9090989
2020-08-24 17:35:00	0.960822	0.9604126	1.8699209	0.9090989
2020-08-24 17:40:00	0.95988	0.9604084	1.8689789	0.9090989
2020-08-24 17:45:00	0.960353	0.9604524	1.8694519	0.9090989
2020-08-24 17:50:00	0.960361	0.9604041	1.8694599	0.9090989
2020-08-24 17:55:00	0.960366	0.9603579	1.8694649	0.9090989
2020-08-24 18:00:00	0.960383	0.9604065	1.8694819	0.9090989
2020-08-24 18:05:00	0.960858	0.9605023	1.8699569	0.9090989
2020-08-24 18:10:00	0.9604	0.9604601	1.8694989	0.9090989
2020-08-24 18:15:00	0.959922	0.9604162	1.8690209	0.9090989
2020-08-24 18:20:00	0.95993	0.9603275	1.8690289	0.9090989
2020-08-24 18:25:00	0.959002	0.9601455	1.8681009	0.9090989
2020-08-24 18:30:00	0.960405	0.960198	1.8695039	0.9090989
2020-08-24 18:35:00	0.960408	0.9602035	1.8695069	0.9090989
2020-08-24 18:40:00	0.959444	0.9601118	1.8685429	0.9090989
2020-08-24 18:45:00	0.960372	0.9601124	1.8694709	0.9090989
2020-08-24 18:50:00	0.960372	0.9601113	1.8694709	0.9090989
2020-08-24 18:55:00	0.959438	0.9599693	1.8685369	0.9090989
2020-08-24 19:00:00	0.960372	0.9599665	1.8694709	0.9090989
2020-08-24 19:05:00	0.959438	0.9599181	1.8685369	0.9090989
2020-08-24 19:10:00	0.959405	0.9598656	1.8685039	0.9090989
2020-08-24 19:15:00	0.961281	0.9600935	1.8703799	0.9090989
2020-08-24 19:20:00	0.959411	0.9599941	1.8685099	0.9090989
2020-08-24 19:25:00	0.958955	0.9598488	1.8680539	0.9090989
2020-08-24 19:30:00	0.960361	0.9599405	1.8694599	0.9090989
2020-08-24 19:35:00	0.96038	0.9599413	1.8694789	0.9090989
2020-08-24 19:40:00	0.959458	0.9598499	1.8685569	0.9090989
2020-08-24 19:45:00	0.959466	0.9598527	1.8685649	0.9090989
2020-08-24 19:50:00	0.960358	0.9598513	1.8694569	0.9090989
2020-08-24 19:55:00	0.959444	0.9598519	1.8685429	0.9090989
2020-08-24 20:00:00	0.959455	0.9598569	1.8685539	0.9090989
2020-08-24 20:05:00	0.958983	0.9596271	1.8680819	0.9090989
2020-08-24 20:10:00	0.958994	0.9595854	1.8680929	0.9090989
2020-08-24 20:15:00	0.9604	0.9597299	1.8694989	0.9090989
2020-08-24 20:20:00	0.959425	0.9596363	1.8685239	0.9090989
2020-08-24 20:25:00	0.958977	0.959496	1.8680759	0.9090989
2020-08-24 20:30:00	0.958977	0.9594479	1.8680759	0.9090989
2020-08-24 20:35:00	0.958991	0.9594004	1.8680899	0.9090989
2020-08-24 20:40:00	0.959463	0.9593109	1.8685619	0.9090989
2020-08-24 20:45:00	0.958986	0.9592651	1.8680849	0.9090989
2020-08-24 20:50:00	0.959463	0.9592659	1.8685619	0.9090989
2020-08-24 20:55:00	0.959469	0.9593145	1.8685679	0.9090989
2020-08-24 21:00:00	0.959458	0.9593609	1.8685569	0.9090989
2020-08-24 21:05:00	0.958999	0.9592208	1.8680979	0.9090989
2020-08-24 21:10:00	0.958974	0.9591757	1.8680729	0.9090989
2020-08-24 21:15:00	0.958974	0.9591754	1.8680729	0.9090989
2020-08-24 21:20:00	0.958988	0.9591765	1.8680869	0.9090989
2020-08-24 21:25:00	0.958983	0.9591757	1.8680819	0.9090989
2020-08-24 21:30:00	0.95806	0.9590354	1.8671589	0.9090989
2020-08-24 21:35:00	0.958055	0.9589423	1.8671539	0.9090989
2020-08-24 21:40:00	0.959447	0.9589407	1.8685459	0.9090989
2020-08-24 21:45:00	0.959458	0.9589396	1.8685569	0.9090989
2020-08-24 21:50:00	0.958983	0.9588921	1.8680819	0.9090989
2020-08-24 21:55:00	0.95806	0.9587982	1.8671589	0.9090989
2020-08-24 22:00:00	0.958038	0.9587046	1.8671369	0.9090989
2020-08-24 22:05:00	0.958475	0.9586547	1.8675739	0.9090989
2020-08-24 22:10:00	0.959433	0.9586992	1.8685319	0.9090989
2020-08-24 22:15:00	0.958049	0.9586058	1.8671479	0.9090989
2020-08-24 22:20:00	0.958963	0.9586961	1.8680619	0.9090989
2020-08-24 22:25:00	0.958516	0.9587422	1.8676149	0.9090989
2020-08-24 22:30:00	0.959458	0.9587433	1.8685569	0.9090989
2020-08-24 22:35:00	0.957588	0.9585563	1.8666869	0.9090989
2020-08-24 22:40:00	0.959461	0.9586041	1.8685599	0.9090989
2020-08-24 22:45:00	0.958535	0.9586516	1.8676339	0.9090989
2020-08-24 22:50:00	0.959005	0.9587483	1.8681039	0.9090989
2020-08-24 22:55:00	0.958541	0.9587549	1.8676399	0.9090989
2020-08-24 23:00:00	0.958063	0.9586179	1.8671619	0.9090989
2020-08-24 23:05:00	0.958524	0.9586654	1.8676229	0.9090989
2020-08-24 23:10:00	0.958066	0.9585757	1.8671649	0.9090989
2020-08-24 23:15:00	0.958535	0.9585776	1.8676339	0.9090989
2020-08-24 23:20:00	0.958541	0.9584859	1.8676399	0.9090989
2020-08-24 23:25:00	0.958516	0.9585787	1.8676149	0.9090989
2020-08-24 23:30:00	0.95851	0.9584836	1.8676089	0.9090989
2020-08-24 23:35:00	0.958494	0.9584795	1.8675929	0.9090989
2020-08-24 23:40:00	0.957569	0.9583359	1.8666679	0.9090989
2020-08-24 23:45:00	0.957571	0.9582389	1.8666699	0.9090989
2020-08-24 23:50:00	0.957569	0.9581895	1.8666679	0.9090989
2020-08-24 23:55:00	0.957585	0.9580956	1.8666839	0.9090989
2020-08-25 00:00:00	0.958527	0.9581417	1.8676259	0.9090989
2020-08-25 00:05:00	0.957602	0.9580484	1.8667009	0.9090989
2020-08-25 00:10:00	0.957607	0.957955	1.8667059	0.9090989
2020-08-25 00:15:00	0.958063	0.9579097	1.8671619	0.9090989
2020-08-25 00:20:00	0.957588	0.9578175	1.8666869	0.9090989
2020-08-25 00:25:00	0.957116	0.9576797	1.8662149	0.9090989
2020-08-25 00:30:00	0.957594	0.9576822	1.8666929	0.9090989
2020-08-25 00:35:00	0.958066	0.9577317	1.8671649	0.9090989
2020-08-25 00:40:00	0.957124	0.9576872	1.8662229	0.9090989
2020-08-25 00:45:00	0.95853	0.9577817	1.8676289	0.9090989
2020-08-25 00:50:00	0.958069	0.9577359	1.8671679	0.9090989
2020-08-25 00:55:00	0.957113	0.957687	1.8662119	0.9090989
2020-08-25 01:00:00	0.957091	0.9576354	1.8661899	0.9090989
2020-08-25 01:05:00	0.956163	0.9574454	1.8652619	0.9090989
2020-08-25 01:10:00	0.957099	0.9573965	1.8661979	0.9090989
2020-08-25 01:15:00	0.957085	0.9573934	1.8661839	0.9090989
2020-08-25 01:20:00	0.95708	0.957342	1.8661789	0.9090989
2020-08-25 01:25:00	0.957558	0.9572912	1.8666569	0.9090989
2020-08-25 01:30:00	0.95756	0.9573348	1.8666589	0.9090989
2020-08-25 01:35:00	0.95758	0.9572398	1.8666789	0.9090989
2020-08-25 01:40:00	0.957594	0.9571923	1.8666929	0.9090989
2020-08-25 01:45:00	0.957588	0.9572398	1.8666869	0.9090989
2020-08-25 01:50:00	0.957582	0.9572889	1.8666809	0.9090989
2020-08-25 01:55:00	0.957127	0.9573853	1.8662259	0.9090989
2020-08-25 02:00:00	0.957135	0.9573889	1.8662339	0.9090989
2020-08-25 02:05:00	0.957605	0.9574409	1.8667039	0.9090989
2020-08-25 02:10:00	0.957607	0.9574936	1.8667059	0.9090989
2020-08-25 02:15:00	0.95761	0.9574988	1.8667089	0.9090989
2020-08-25 02:20:00	0.957599	0.9575027	1.8666979	0.9090989
2020-08-25 02:25:00	0.956646	0.9574093	1.8657449	0.9090989
2020-08-25 02:30:00	0.957124	0.9573623	1.8662229	0.9090989
2020-08-25 02:35:00	0.957088	0.9573123	1.8661869	0.9090989
2020-08-25 02:40:00	0.957574	0.9573115	1.8666729	0.9090989
2020-08-25 02:45:00	0.957577	0.9573565	1.8666759	0.9090989
2020-08-25 02:50:00	0.956157	0.9572587	1.8652559	0.9090989
2020-08-25 02:55:00	0.956646	0.9571628	1.8657449	0.9090989
2020-08-25 03:00:00	0.956657	0.9570678	1.8657559	0.9090989
2020-08-25 03:05:00	0.956185	0.9569253	1.8652839	0.9090989
2020-08-25 03:10:00	0.956179	0.9567833	1.8652779	0.9090989
2020-08-25 03:15:00	0.956193	0.956738	1.8652919	0.9090989
2020-08-25 03:20:00	0.957599	0.9567855	1.8666979	0.9090989
2020-08-25 03:25:00	0.956654	0.9567421	1.8657529	0.9090989
2020-08-25 03:30:00	0.956666	0.9566513	1.8657649	0.9090989
2020-08-25 03:35:00	0.956654	0.956559	1.8657529	0.9090989
2020-08-25 03:40:00	0.95758	0.9567013	1.8666789	0.9090989
2020-08-25 03:45:00	0.956177	0.9566544	1.8652759	0.9090989
2020-08-25 03:50:00	0.956641	0.9566528	1.8657399	0.9090989
2020-08-25 03:55:00	0.956654	0.9566997	1.8657529	0.9090989
2020-08-25 04:00:00	0.956666	0.9567484	1.8657649	0.9090989
2020-08-25 04:05:00	0.957574	0.9568865	1.8666729	0.9090989
2020-08-25 04:10:00	0.957588	0.9568854	1.8666869	0.9090989
2020-08-25 04:15:00	0.956666	0.9568866	1.8657649	0.9090989
2020-08-25 04:20:00	0.956671	0.9568871	1.8657699	0.9090989
2020-08-25 04:25:00	0.956663	0.956888	1.8657619	0.9090989
2020-08-25 04:30:00	0.956668	0.9567968	1.8657669	0.9090989
2020-08-25 04:35:00	0.95666	0.9568451	1.8657589	0.9090989
2020-08-25 04:40:00	0.955718	0.9567528	1.8648169	0.9090989
2020-08-25 04:45:00	0.955702	0.9566576	1.8648009	0.9090989
2020-08-25 04:50:00	0.956638	0.9566548	1.8657369	0.9090989
2020-08-25 04:55:00	0.955238	0.9564212	1.8643369	0.9090989
2020-08-25 05:00:00	0.955224	0.9561848	1.8643229	0.9090989
2020-08-25 05:05:00	0.956632	0.9561814	1.8657309	0.9090989
2020-08-25 05:10:00	0.955235	0.9560378	1.8643339	0.9090989
2020-08-25 05:15:00	0.956185	0.95599	1.8652839	0.9090989
2020-08-25 05:20:00	0.955729	0.9558961	1.8648279	0.9090989
2020-08-25 05:25:00	0.955735	0.9558036	1.8648339	0.9090989
2020-08-25 05:30:00	0.95574	0.9558058	1.8648389	0.9090989
2020-08-25 05:35:00	0.955729	0.9558085	1.8648279	0.9090989
2020-08-25 05:40:00	0.956657	0.9558104	1.8657559	0.9090989
2020-08-25 05:45:00	0.955704	0.955857	1.8648029	0.9090989
2020-08-25 05:50:00	0.955704	0.955905	1.8648029	0.9090989
2020-08-25 05:55:00	0.955704	0.9558122	1.8648029	0.9090989
2020-08-25 06:00:00	0.955691	0.9558578	1.8647899	0.9090989
2020-08-25 06:05:00	0.955713	0.9558106	1.8648119	0.9090989
2020-08-25 06:10:00	0.95526	0.9557637	1.8643589	0.9090989
2020-08-25 06:15:00	0.954334	0.9556236	1.8634329	0.9090989
2020-08-25 06:20:00	0.954326	0.9554822	1.8634249	0.9090989
2020-08-25 06:25:00	0.955243	0.9554336	1.8643419	0.9090989
2020-08-25 06:30:00	0.954296	0.9551975	1.8633949	0.9090989
2020-08-25 06:35:00	0.954301	0.9550572	1.8633999	0.9090989
2020-08-25 06:40:00	0.955688	0.9550556	1.8647869	0.9090989
2020-08-25 06:45:00	0.95571	0.9550562	1.8648089	0.9090989
2020-08-25 06:50:00	0.954793	0.9549664	1.8638919	0.9090989
2020-08-25 06:55:00	0.954785	0.9548736	1.8638839	0.9090989
2020-08-25 07:00:00	0.955729	0.9549205	1.8648279	0.9090989
2020-08-25 07:05:00	0.954323	0.9549194	1.8634219	0.9090989
2020-08-25 07:10:00	0.953851	0.9548719	1.8629499	0.9090989
2020-08-25 07:15:00	0.954796	0.9548272	1.8638949	0.9090989
2020-08-25 07:20:00	0.954774	0.954875	1.8638729	0.9090989
2020-08-25 07:25:00	0.954776	0.9549225	1.8638749	0.9090989
2020-08-25 07:30:00	0.95431	0.9547847	1.8634089	0.9090989
2020-08-25 07:35:00	0.95431	0.9546447	1.8634089	0.9090989
2020-08-25 07:40:00	0.955696	0.954735	1.8647949	0.9090989
2020-08-25 07:45:00	0.954304	0.9546869	1.8634029	0.9090989
2020-08-25 07:50:00	0.95429	0.954543	1.8633889	0.9090989
2020-08-25 07:55:00	0.954749	0.9545856	1.8638479	0.9090989
2020-08-25 08:00:00	0.954743	0.9546748	1.8638419	0.9090989
2020-08-25 08:05:00	0.955674	0.9547626	1.8647729	0.9090989
2020-08-25 08:10:00	0.953837	0.9546689	1.8629359	0.9090989
2020-08-25 08:15:00	0.954768	0.9546681	1.8638669	0.9090989
2020-08-25 08:20:00	0.953854	0.9546225	1.8629529	0.9090989
2020-08-25 08:25:00	0.955246	0.9547161	1.8643449	0.9090989
2020-08-25 08:30:00	0.955243	0.9546708	1.8643419	0.9090989
2020-08-25 08:35:00	0.952909	0.9545313	1.8620079	0.9090989
2020-08-25 08:40:00	0.953379	0.9544402	1.8624779	0.9090989
2020-08-25 08:45:00	0.952909	0.9542562	1.8620079	0.9090989
2020-08-25 08:50:00	0.952926	0.9540745	1.8620249	0.9090989
2020-08-25 08:55:00	0.952456	0.9537527	1.8615549	0.9090989
2020-08-25 09:00:00	0.952465	0.9536155	1.8615639	0.9090989
2020-08-25 09:05:00	0.953857	0.9535244	1.8629559	0.9090989
2020-08-25 09:10:00	0.951984	0.9533374	1.8610829	0.9090989
2020-08-25 09:15:00	0.951506	0.9529634	1.8606049	0.9090989
2020-08-25 09:20:00	0.951523	0.9525914	1.8606219	0.9090989
2020-08-25 09:25:00	0.952448	0.9525453	1.8615469	0.9090989
2020-08-25 09:30:00	0.952912	0.9524986	1.8620109	0.9090989
2020-08-25 09:35:00	0.952912	0.9524989	1.8620109	0.9090989
2020-08-25 09:40:00	0.951979	0.9524042	1.8610779	0.9090989
2020-08-25 09:45:00	0.951965	0.9523551	1.8610639	0.9090989
2020-08-25 09:50:00	0.951984	0.952307	1.8610829	0.9090989
2020-08-25 09:55:00	0.952462	0.9521675	1.8615609	0.9090989
2020-08-25 10:00:00	0.952456	0.9522147	1.8615549	0.9090989
2020-08-25 10:05:00	0.952918	0.9523559	1.8620169	0.9090989
2020-08-25 10:10:00	0.951998	0.9524034	1.8610969	0.9090989
2020-08-25 10:15:00	0.95247	0.9524056	1.8615689	0.9090989
2020-08-25 10:20:00	0.952929	0.9524073	1.8620279	0.9090989
2020-08-25 10:25:00	0.952006	0.9523167	1.8611049	0.9090989
2020-08-25 10:30:00	0.951998	0.9523186	1.8610969	0.9090989
2020-08-25 10:35:00	0.951512	0.9522733	1.8606109	0.9090989
2020-08-25 10:40:00	0.951992	0.9522741	1.8610909	0.9090989
2020-08-25 10:45:00	0.952003	0.9522282	1.8611019	0.9090989
2020-08-25 10:50:00	0.951992	0.9521818	1.8610909	0.9090989
2020-08-25 10:55:00	0.952001	0.9520901	1.8610999	0.9090989
2020-08-25 11:00:00	0.952473	0.9521376	1.8615719	0.9090989
2020-08-25 11:05:00	0.951984	0.952089	1.8610829	0.9090989
2020-08-25 11:10:00	0.951995	0.9519956	1.8610939	0.9090989
2020-08-25 11:15:00	0.951987	0.9519937	1.8610859	0.9090989
2020-08-25 11:20:00	0.951998	0.9519937	1.8610969	0.9090989
2020-08-25 11:25:00	0.951979	0.9520404	1.8610779	0.9090989
2020-08-25 11:30:00	0.952459	0.9520871	1.8615579	0.9090989
2020-08-25 11:35:00	0.95199	0.9520858	1.8610889	0.9090989
2020-08-25 11:40:00	0.95152	0.9520386	1.8606189	0.9090989
2020-08-25 11:45:00	0.951517	0.9519902	1.8606159	0.9090989
2020-08-25 11:50:00	0.951501	0.951893	1.8605999	0.9090989
2020-08-25 11:55:00	0.951984	0.951893	1.8610829	0.9090989
2020-08-25 12:00:00	0.951517	0.9518452	1.8606159	0.9090989
2020-08-25 12:05:00	0.951968	0.9518433	1.8610669	0.9090989
2020-08-25 12:10:00	0.951973	0.9518408	1.8610719	0.9090989
2020-08-25 12:15:00	0.951523	0.9517952	1.8606219	0.9090989
2020-08-25 12:20:00	0.951493	0.9516986	1.8605919	0.9090989
2020-08-25 12:25:00	0.951968	0.9516964	1.8610669	0.9090989
2020-08-25 12:30:00	0.951987	0.9517431	1.8610859	0.9090989
2020-08-25 12:35:00	0.951984	0.9517898	1.8610829	0.9090989
2020-08-25 12:40:00	0.951998	0.9518395	1.8610969	0.9090989
2020-08-25 12:45:00	0.952003	0.9518414	1.8611019	0.9090989
2020-08-25 12:50:00	0.951968	0.9518865	1.8610669	0.9090989
2020-08-25 12:55:00	0.951954	0.9518851	1.8610529	0.9090989
2020-08-25 13:00:00	0.951465	0.9518343	1.8605639	0.9090989
2020-08-25 13:05:00	0.951965	0.9518785	1.8610639	0.9090989
2020-08-25 13:10:00	0.951984	0.9519276	1.8610829	0.9090989
2020-08-25 13:15:00	0.951531	0.9518839	1.8606299	0.9090989
2020-08-25 13:20:00	0.952003	0.9518855	1.8611019	0.9090989
2020-08-25 13:25:00	0.951979	0.951885	1.8610779	0.9090989
2020-08-25 13:30:00	0.951979	0.9518831	1.8610779	0.9090989
2020-08-25 13:35:00	0.951965	0.9518793	1.8610639	0.9090989
2020-08-25 13:40:00	0.951984	0.9518809	1.8610829	0.9090989
2020-08-25 13:45:00	0.951487	0.9518342	1.8605859	0.9090989
2020-08-25 13:50:00	0.951042	0.9517919	1.8601409	0.9090989
2020-08-25 13:55:00	0.951481	0.9517435	1.8605799	0.9090989
2020-08-25 14:00:00	0.951506	0.9516957	1.8606049	0.9090989
2020-08-25 14:05:00	0.95199	0.9517416	1.8610889	0.9090989
2020-08-25 14:10:00	0.951984	0.9517397	1.8610829	0.9090989
2020-08-25 14:15:00	0.951517	0.9516935	1.8606159	0.9090989
2020-08-25 14:20:00	0.951517	0.9516473	1.8606159	0.9090989
2020-08-25 14:25:00	0.951515	0.9516023	1.8606139	0.9090989
2020-08-25 14:30:00	0.951979	0.9516018	1.8610779	0.9090989
2020-08-25 14:35:00	0.952926	0.9517457	1.8620249	0.9090989
2020-08-25 14:40:00	0.952907	0.9519322	1.8620059	0.9090989
2020-08-25 14:45:00	0.952893	0.9520734	1.8619919	0.9090989
2020-08-25 14:50:00	0.952898	0.9522126	1.8619969	0.9090989
2020-08-25 14:55:00	0.952451	0.9522587	1.8615499	0.9090989
2020-08-25 15:00:00	0.952462	0.9523065	1.8615609	0.9090989
2020-08-25 15:05:00	0.951509	0.9523057	1.8606079	0.9090989
2020-08-25 15:10:00	0.952443	0.9523983	1.8615419	0.9090989
2020-08-25 15:15:00	0.952445	0.9524913	1.8615439	0.9090989
2020-08-25 15:20:00	0.951501	0.9524435	1.8605999	0.9090989
2020-08-25 15:25:00	0.95149	0.9522999	1.8605889	0.9090989
2020-08-25 15:30:00	0.952898	0.952299	1.8619969	0.9090989
2020-08-25 15:35:00	0.952904	0.9523001	1.8620029	0.9090989
2020-08-25 15:40:00	0.951495	0.9521598	1.8605939	0.9090989
2020-08-25 15:45:00	0.952915	0.9522062	1.8620139	0.9090989
2020-08-25 15:50:00	0.952462	0.9522062	1.8615609	0.9090989
2020-08-25 15:55:00	0.952429	0.9522982	1.8615279	0.9090989
2020-08-25 16:00:00	0.952448	0.9522987	1.8615469	0.9090989
2020-08-25 16:05:00	0.952432	0.9522974	1.8615309	0.9090989
2020-08-25 16:10:00	0.95152	0.9522993	1.8606189	0.9090989
2020-08-25 16:15:00	0.953862	0.9525365	1.8629609	0.9090989
2020-08-25 16:20:00	0.952926	0.9525393	1.8620249	0.9090989
2020-08-25 16:25:00	0.952934	0.9525423	1.8620329	0.9090989
2020-08-25 16:30:00	0.952459	0.9526387	1.8615579	0.9090989
2020-08-25 16:35:00	0.952904	0.9526376	1.8620029	0.9090989
2020-08-25 16:40:00	0.95292	0.9526834	1.8620189	0.9090989
2020-08-25 16:45:00	0.952931	0.9527336	1.8620299	0.9090989
2020-08-25 16:50:00	0.95294	0.9527828	1.8620389	0.9090989
2020-08-25 16:55:00	0.952931	0.9528327	1.8620299	0.9090989
2020-08-25 17:00:00	0.951992	0.9528799	1.8610909	0.9090989
2020-08-25 17:05:00	0.952901	0.9527838	1.8619999	0.9090989
2020-08-25 17:10:00	0.951987	0.9526899	1.8610859	0.9090989
2020-08-25 17:15:00	0.952901	0.9526866	1.8619999	0.9090989
2020-08-25 17:20:00	0.952907	0.9527314	1.8620059	0.9090989
2020-08-25 17:25:00	0.95199	0.95264	1.8610889	0.9090989
2020-08-25 17:30:00	0.953848	0.9527328	1.8629469	0.9090989
2020-08-25 17:35:00	0.952918	0.9527315	1.8620169	0.9090989
2020-08-25 17:40:00	0.952915	0.952729	1.8620139	0.9090989
2020-08-25 17:45:00	0.952912	0.9527271	1.8620109	0.9090989
2020-08-25 17:50:00	0.952915	0.9528194	1.8620139	0.9090989
2020-08-25 17:55:00	0.952926	0.9528219	1.8620249	0.9090989
2020-08-25 18:00:00	0.952923	0.9529155	1.8620219	0.9090989
2020-08-25 18:05:00	0.952918	0.9529172	1.8620169	0.9090989
2020-08-25 18:10:00	0.952929	0.9529194	1.8620279	0.9090989
2020-08-25 18:15:00	0.95247	0.9529674	1.8615689	0.9090989
2020-08-25 18:20:00	0.951515	0.9527341	1.8606139	0.9090989
2020-08-25 18:25:00	0.952432	0.9526855	1.8615309	0.9090989
2020-08-25 18:30:00	0.951959	0.9525899	1.8610579	0.9090989
2020-08-25 18:35:00	0.952896	0.9525883	1.8619949	0.9090989
2020-08-25 18:40:00	0.952918	0.9525886	1.8620169	0.9090989
2020-08-25 18:45:00	0.952915	0.9525875	1.8620139	0.9090989
2020-08-25 18:50:00	0.952451	0.9525403	1.8615499	0.9090989
2020-08-25 18:55:00	0.952448	0.9524933	1.8615469	0.9090989
2020-08-25 19:00:00	0.952448	0.9524452	1.8615469	0.9090989
2020-08-25 19:05:00	0.953382	0.9525364	1.8624809	0.9090989
2020-08-25 19:10:00	0.952448	0.9526297	1.8615469	0.9090989
2020-08-25 19:15:00	0.952912	0.9526777	1.8620109	0.9090989
2020-08-25 19:20:00	0.951528	0.9526346	1.8606269	0.9090989
2020-08-25 19:25:00	0.953376	0.9526826	1.8624749	0.9090989
2020-08-25 19:30:00	0.953373	0.9527281	1.8624719	0.9090989
2020-08-25 19:35:00	0.952443	0.9526809	1.8615419	0.9090989
2020-08-25 19:40:00	0.951498	0.9525856	1.8605969	0.9090989
2020-08-25 19:45:00	0.952434	0.9525842	1.8615329	0.9090989
2020-08-25 19:50:00	0.952893	0.9526287	1.8619919	0.9090989
2020-08-25 19:55:00	0.952404	0.9525309	1.8615029	0.9090989
2020-08-25 20:00:00	0.952432	0.9525293	1.8615309	0.9090989
2020-08-25 20:05:00	0.95244	0.9524821	1.8615389	0.9090989
2020-08-25 20:10:00	0.952456	0.9525749	1.8615549	0.9090989
2020-08-25 20:15:00	0.952454	0.9524827	1.8615529	0.9090989
2020-08-25 20:20:00	0.952451	0.9523905	1.8615499	0.9090989
2020-08-25 20:25:00	0.953848	0.952531	1.8629469	0.9090989
2020-08-25 20:30:00	0.953846	0.9527658	1.8629449	0.9090989
2020-08-25 20:35:00	0.953365	0.9528589	1.8624639	0.9090989
2020-08-25 20:40:00	0.953384	0.952908	1.8624829	0.9090989
2020-08-25 20:45:00	0.952901	0.9529577	1.8619999	0.9090989
2020-08-25 20:50:00	0.951973	0.9529118	1.8610719	0.9090989
2020-08-25 20:55:00	0.953843	0.9530521	1.8629419	0.9090989
2020-08-25 21:00:00	0.952923	0.9530988	1.8620219	0.9090989
2020-08-25 21:05:00	0.952893	0.9531427	1.8619919	0.9090989
2020-08-25 21:10:00	0.952901	0.9531877	1.8619999	0.9090989
2020-08-25 21:15:00	0.952454	0.9530483	1.8615529	0.9090989
2020-08-25 21:20:00	0.952931	0.9529568	1.8620299	0.9090989
2020-08-25 21:25:00	0.95292	0.9529123	1.8620189	0.9090989
2020-08-25 21:30:00	0.953848	0.9529587	1.8629469	0.9090989
2020-08-25 21:35:00	0.953862	0.9530548	1.8629609	0.9090989
2020-08-25 21:40:00	0.953854	0.9532429	1.8629529	0.9090989
2020-08-25 21:45:00	0.953851	0.9532437	1.8629499	0.9090989
2020-08-25 21:50:00	0.952898	0.9532412	1.8619969	0.9090989
2020-08-25 21:55:00	0.952884	0.9532403	1.8619829	0.9090989
2020-08-25 22:00:00	0.952896	0.9532398	1.8619949	0.9090989
2020-08-25 22:05:00	0.952437	0.9532381	1.8615359	0.9090989
2020-08-25 22:10:00	0.953837	0.9533287	1.8629359	0.9090989
2020-08-25 22:15:00	0.952909	0.9533276	1.8620079	0.9090989
2020-08-25 22:20:00	0.952445	0.9531873	1.8615439	0.9090989
2020-08-25 22:25:00	0.953393	0.9531404	1.8624919	0.9090989
2020-08-25 22:30:00	0.95292	0.953047	1.8620189	0.9090989
2020-08-25 22:35:00	0.952467	0.9529086	1.8615659	0.9090989
2020-08-25 22:40:00	0.952473	0.9528661	1.8615719	0.9090989
2020-08-25 22:45:00	0.953393	0.952917	1.8624919	0.9090989
2020-08-25 22:50:00	0.95247	0.9528744	1.8615689	0.9090989
2020-08-25 22:55:00	0.952942	0.9529249	1.8620409	0.9090989
2020-08-25 23:00:00	0.953398	0.952881	1.8624969	0.9090989
2020-08-25 23:05:00	0.953407	0.9529308	1.8625059	0.9090989
2020-08-25 23:10:00	0.953365	0.9530228	1.8624639	0.9090989
2020-08-25 23:15:00	0.952434	0.9529269	1.8615329	0.9090989
2020-08-25 23:20:00	0.952454	0.9528803	1.8615529	0.9090989
2020-08-25 23:25:00	0.952465	0.9528801	1.8615639	0.9090989
2020-08-25 23:30:00	0.952456	0.9528784	1.8615549	0.9090989
2020-08-25 23:35:00	0.953865	0.9529256	1.8629639	0.9090989
2020-08-25 23:40:00	0.952459	0.9529245	1.8615579	0.9090989
2020-08-25 23:45:00	0.952456	0.9528759	1.8615549	0.9090989
2020-08-25 23:50:00	0.952931	0.9528292	1.8620299	0.9090989
2020-08-25 23:55:00	0.952926	0.9527811	1.8620249	0.9090989
2020-08-26 00:00:00	0.952934	0.952738	1.8620329	0.9090989
2020-08-26 00:05:00	0.952459	0.9527405	1.8615579	0.9090989
2020-08-26 00:10:00	0.952456	0.9527407	1.8615549	0.9090989
2020-08-26 00:15:00	0.952454	0.9527396	1.8615529	0.9090989
2020-08-26 00:20:00	0.952931	0.9527871	1.8620299	0.9090989
2020-08-26 00:25:00	0.95387	0.9527876	1.8629689	0.9090989
2020-08-26 00:30:00	0.953409	0.9528826	1.8625079	0.9090989
2020-08-26 00:35:00	0.953879	0.9530249	1.8629779	0.9090989
2020-08-26 00:40:00	0.952931	0.9530249	1.8620299	0.9090989
2020-08-26 00:45:00	0.953404	0.9530727	1.8625029	0.9090989
2020-08-26 00:50:00	0.952942	0.9530735	1.8620409	0.9090989
2020-08-26 00:55:00	0.952001	0.9530277	1.8610999	0.9090989
2020-08-26 01:00:00	0.95294	0.9530761	1.8620389	0.9090989
2020-08-26 01:05:00	0.95197	0.9530277	1.8610689	0.9090989
2020-08-26 01:10:00	0.952896	0.9530242	1.8619949	0.9090989
2020-08-26 01:15:00	0.952898	0.952927	1.8619969	0.9090989
2020-08-26 01:20:00	0.952451	0.9528312	1.8615499	0.9090989
2020-08-26 01:25:00	0.953846	0.9528279	1.8629449	0.9090989
2020-08-26 01:30:00	0.953859	0.9529207	1.8629579	0.9090989
2020-08-26 01:35:00	0.952904	0.9528707	1.8620029	0.9090989
2020-08-26 01:40:00	0.952907	0.9528672	1.8620059	0.9090989
2020-08-26 01:45:00	0.952907	0.9529578	1.8620059	0.9090989
2020-08-26 01:50:00	0.952923	0.9529561	1.8620219	0.9090989
2020-08-26 01:55:00	0.951973	0.9529564	1.8610719	0.9090989
2020-08-26 02:00:00	0.952909	0.9529577	1.8620079	0.9090989
2020-08-26 02:05:00	0.952907	0.9529586	1.8620059	0.9090989
2020-08-26 02:10:00	0.952923	0.9530058	1.8620219	0.9090989
2020-08-26 02:15:00	0.953384	0.9529596	1.8624829	0.9090989
2020-08-26 02:20:00	0.953832	0.9529569	1.8629309	0.9090989
2020-08-26 02:25:00	0.953851	0.9530516	1.8629499	0.9090989
2020-08-26 02:30:00	0.952465	0.9530074	1.8615639	0.9090989
2020-08-26 02:35:00	0.95339	0.9530557	1.8624889	0.9090989
2020-08-26 02:40:00	0.953851	0.9531485	1.8629499	0.9090989
2020-08-26 02:45:00	0.952915	0.9532427	1.8620139	0.9090989
2020-08-26 02:50:00	0.952926	0.9532444	1.8620249	0.9090989
2020-08-26 02:55:00	0.952923	0.953246	1.8620219	0.9090989
2020-08-26 03:00:00	0.952467	0.9532004	1.8615659	0.9090989
2020-08-26 03:05:00	0.952462	0.9531082	1.8615609	0.9090989
2020-08-26 03:10:00	0.95244	0.952969	1.8615389	0.9090989
2020-08-26 03:15:00	0.95339	0.9529229	1.8624889	0.9090989
2020-08-26 03:20:00	0.952454	0.9529218	1.8615529	0.9090989
2020-08-26 03:25:00	0.953368	0.9529196	1.8624669	0.9090989
2020-08-26 03:30:00	0.952904	0.9528249	1.8620029	0.9090989
2020-08-26 03:35:00	0.952437	0.9527771	1.8615359	0.9090989
2020-08-26 03:40:00	0.952426	0.9527271	1.8615249	0.9090989
2020-08-26 03:45:00	0.953818	0.9528166	1.8629169	0.9090989
2020-08-26 03:50:00	0.95384	0.9529539	1.8629389	0.9090989
2020-08-26 03:55:00	0.953857	0.9530934	1.8629559	0.9090989
2020-08-26 04:00:00	0.953851	0.9532345	1.8629499	0.9090989
2020-08-26 04:05:00	0.952901	0.9531856	1.8619999	0.9090989
2020-08-26 04:10:00	0.953851	0.9533253	1.8629499	0.9090989
2020-08-26 04:15:00	0.952931	0.9532816	1.8620299	0.9090989
2020-08-26 04:20:00	0.952923	0.9532835	1.8620219	0.9090989
2020-08-26 04:25:00	0.952904	0.9533302	1.8620029	0.9090989
2020-08-26 04:30:00	0.952893	0.9533769	1.8619919	0.9090989
2020-08-26 04:35:00	0.953362	0.9533313	1.8624609	0.9090989
2020-08-26 04:40:00	0.953848	0.9533321	1.8629469	0.9090989
2020-08-26 04:45:00	0.952929	0.9532393	1.8620279	0.9090989
2020-08-26 04:50:00	0.953854	0.9532396	1.8629529	0.9090989
2020-08-26 04:55:00	0.953835	0.953333	1.8629339	0.9090989
2020-08-26 05:00:00	0.95292	0.9532399	1.8620189	0.9090989
2020-08-26 05:05:00	0.953865	0.9533333	1.8629639	0.9090989
2020-08-26 05:10:00	0.953854	0.9534264	1.8629529	0.9090989
2020-08-26 05:15:00	0.953398	0.9534758	1.8624969	0.9090989
2020-08-26 05:20:00	0.952445	0.953431	1.8615439	0.9090989
2020-08-26 05:25:00	0.953376	0.9534324	1.8624749	0.9090989
2020-08-26 05:30:00	0.952415	0.9532891	1.8615139	0.9090989
2020-08-26 05:35:00	0.952426	0.9532388	1.8615249	0.9090989
2020-08-26 05:40:00	0.952432	0.9530966	1.8615309	0.9090989
2020-08-26 05:45:00	0.952451	0.9529582	1.8615499	0.9090989
2020-08-26 05:50:00	0.953395	0.9530057	1.8624939	0.9090989
2020-08-26 05:55:00	0.952456	0.9528648	1.8615549	0.9090989
2020-08-26 06:00:00	0.952907	0.9527701	1.8620059	0.9090989
2020-08-26 06:05:00	0.953843	0.9528146	1.8629419	0.9090989
2020-08-26 06:10:00	0.952459	0.952816	1.8615579	0.9090989
2020-08-26 06:15:00	0.952467	0.9527251	1.8615659	0.9090989
2020-08-26 06:20:00	0.952476	0.9527312	1.8615749	0.9090989
2020-08-26 06:25:00	0.952945	0.9527831	1.8620439	0.9090989
2020-08-26 06:30:00	0.951984	0.9527383	1.8610829	0.9090989
2020-08-26 06:35:00	0.951981	0.9526913	1.8610799	0.9090989
2020-08-26 06:40:00	0.952912	0.952643	1.8620109	0.9090989
2020-08-26 06:45:00	0.952909	0.9526883	1.8620079	0.9090989
2020-08-26 06:50:00	0.951968	0.9525944	1.8610669	0.9090989
2020-08-26 06:55:00	0.95289	0.9524991	1.8619889	0.9090989
2020-08-26 07:00:00	0.952429	0.9524961	1.8615279	0.9090989
2020-08-26 07:05:00	0.95197	0.9524464	1.8610689	0.9090989
2020-08-26 07:10:00	0.95197	0.9523958	1.8610689	0.9090989
2020-08-26 07:15:00	0.951523	0.9522536	1.8606219	0.9090989
2020-08-26 07:20:00	0.951517	0.9522069	1.8606159	0.9090989
2020-08-26 07:25:00	0.952462	0.952255	1.8615609	0.9090989
2020-08-26 07:30:00	0.951509	0.9521147	1.8606079	0.9090989
2020-08-26 07:35:00	0.951526	0.9519764	1.8606249	0.9090989
2020-08-26 07:40:00	0.951504	0.95193	1.8606029	0.9090989
2020-08-26 07:45:00	0.951987	0.9518397	1.8610859	0.9090989
2020-08-26 07:50:00	0.951531	0.9517499	1.8606299	0.9090989
2020-08-26 07:55:00	0.950606	0.9516135	1.8597049	0.9090989
2020-08-26 08:00:00	0.951531	0.9515696	1.8606299	0.9090989
2020-08-26 08:05:00	0.950589	0.9514762	1.8596879	0.9090989
2020-08-26 08:10:00	0.9506	0.9513845	1.8596989	0.9090989
2020-08-26 08:15:00	0.951962	0.9513345	1.8610609	0.9090989
2020-08-26 08:20:00	0.951515	0.9513351	1.8606139	0.9090989
2020-08-26 08:25:00	0.951528	0.9513353	1.8606269	0.9090989
2020-08-26 08:30:00	0.95152	0.9513369	1.8606189	0.9090989
2020-08-26 08:35:00	0.951534	0.9512916	1.8606329	0.9090989
2020-08-26 08:40:00	0.951539	0.9512924	1.8606379	0.9090989
2020-08-26 08:45:00	0.951998	0.9514316	1.8610969	0.9090989
2020-08-26 08:50:00	0.951509	0.9514294	1.8606079	0.9090989
2020-08-26 08:55:00	0.951979	0.9515684	1.8610779	0.9090989
2020-08-26 09:00:00	0.951992	0.9517076	1.8610909	0.9090989
2020-08-26 09:05:00	0.950587	0.9515701	1.8596859	0.9090989
2020-08-26 09:10:00	0.951981	0.9516167	1.8610799	0.9090989
2020-08-26 09:15:00	0.951965	0.9516604	1.8610639	0.9090989
2020-08-26 09:20:00	0.951026	0.951611	1.8601249	0.9090989
2020-08-26 09:25:00	0.951951	0.9516527	1.8610499	0.9090989
2020-08-26 09:30:00	0.950548	0.9515536	1.8596469	0.9090989
2020-08-26 09:35:00	0.951029	0.9514567	1.8601279	0.9090989
2020-08-26 09:40:00	0.951048	0.9514106	1.8601469	0.9090989
2020-08-26 09:45:00	0.951051	0.9513178	1.8601499	0.9090989
2020-08-26 09:50:00	0.951051	0.9512237	1.8601499	0.9090989
2020-08-26 09:55:00	0.951048	0.9512698	1.8601469	0.9090989
2020-08-26 10:00:00	0.951062	0.9511779	1.8601609	0.9090989
2020-08-26 10:05:00	0.951053	0.9510867	1.8601519	0.9090989
2020-08-26 10:10:00	0.950553	0.9510394	1.8596519	0.9090989
2020-08-26 10:15:00	0.951976	0.9510419	1.8610749	0.9090989
2020-08-26 10:20:00	0.951031	0.9510902	1.8601299	0.9090989
2020-08-26 10:25:00	0.951051	0.9510924	1.8601499	0.9090989
2020-08-26 10:30:00	0.951979	0.9511855	1.8610779	0.9090989
2020-08-26 10:35:00	0.950128	0.9510932	1.8592269	0.9090989
2020-08-26 10:40:00	0.95197	0.9511851	1.8610689	0.9090989
2020-08-26 10:45:00	0.95104	0.9511843	1.8601389	0.9090989
2020-08-26 10:50:00	0.951056	0.9511837	1.8601549	0.9090989
2020-08-26 10:55:00	0.951051	0.9511835	1.8601499	0.9090989
2020-08-26 11:00:00	0.950584	0.9511866	1.8596829	0.9090989
2020-08-26 11:05:00	0.950598	0.9510488	1.8596969	0.9090989
2020-08-26 11:10:00	0.950576	0.9510033	1.8596749	0.9090989
2020-08-26 11:15:00	0.951045	0.9510027	1.8601439	0.9090989
2020-08-26 11:20:00	0.951031	0.9509079	1.8601299	0.9090989
2020-08-26 11:25:00	0.951034	0.9509985	1.8601329	0.9090989
2020-08-26 11:30:00	0.950587	0.9508602	1.8596859	0.9090989
2020-08-26 11:35:00	0.950587	0.9508149	1.8596859	0.9090989
2020-08-26 11:40:00	0.950587	0.950768	1.8596859	0.9090989
2020-08-26 11:45:00	0.95057	0.9507199	1.8596689	0.9090989
2020-08-26 11:50:00	0.950573	0.9507188	1.8596719	0.9090989
2020-08-26 11:55:00	0.951056	0.9507646	1.8601549	0.9090989
2020-08-26 12:00:00	0.950134	0.9507204	1.8592329	0.9090989
2020-08-26 12:05:00	0.951539	0.9507698	1.8606379	0.9090989
2020-08-26 12:10:00	0.951051	0.9507718	1.8601499	0.9090989
2020-08-26 12:15:00	0.950581	0.9507265	1.8596799	0.9090989
2020-08-26 12:20:00	0.950095	0.9506773	1.8591939	0.9090989
2020-08-26 12:25:00	0.95102	0.9507206	1.8601189	0.9090989
2020-08-26 12:30:00	0.951959	0.9508578	1.8610579	0.9090989
2020-08-26 12:35:00	0.950101	0.9508109	1.8591999	0.9090989
2020-08-26 12:40:00	0.951023	0.9508559	1.8601219	0.9090989
2020-08-26 12:45:00	0.950548	0.9508051	1.8596469	0.9090989
2020-08-26 12:50:00	0.950562	0.9508479	1.8596609	0.9090989
2020-08-26 12:55:00	0.951004	0.9507944	1.8601029	0.9090989
2020-08-26 13:00:00	0.951001	0.9507894	1.8600999	0.9090989
2020-08-26 13:05:00	0.951031	0.9508344	1.8601299	0.9090989
2020-08-26 13:10:00	0.95057	0.9508819	1.8596689	0.9090989
2020-08-26 13:15:00	0.950576	0.9508375	1.8596749	0.9090989
2020-08-26 13:20:00	0.951523	0.9507939	1.8606219	0.9090989
2020-08-26 13:25:00	0.952001	0.9509839	1.8610999	0.9090989
2020-08-26 13:30:00	0.951075	0.9509891	1.8601739	0.9090989
2020-08-26 13:35:00	0.952012	0.9511355	1.8611109	0.9090989
2020-08-26 13:40:00	0.951053	0.9511846	1.8601519	0.9090989
2020-08-26 13:45:00	0.950598	0.951144	1.8596969	0.9090989
2020-08-26 13:50:00	0.951056	0.9511495	1.8601549	0.9090989
2020-08-26 13:55:00	0.951987	0.9512451	1.8610859	0.9090989
2020-08-26 14:00:00	0.951998	0.9513879	1.8610969	0.9090989
2020-08-26 14:05:00	0.952006	0.9515309	1.8611049	0.9090989
2020-08-26 14:10:00	0.951062	0.9514848	1.8601609	0.9090989
2020-08-26 14:15:00	0.95152	0.9514367	1.8606189	0.9090989
2020-08-26 14:20:00	0.950576	0.9513868	1.8596749	0.9090989
2020-08-26 14:25:00	0.951523	0.9513379	1.8606219	0.9090989
2020-08-26 14:30:00	0.951534	0.951386	1.8606329	0.9090989
2020-08-26 14:35:00	0.951979	0.9515241	1.8610779	0.9090989
2020-08-26 14:40:00	0.951951	0.9516136	1.8610499	0.9090989
2020-08-26 14:45:00	0.951026	0.9515175	1.8601249	0.9090989
2020-08-26 14:50:00	0.951951	0.9515128	1.8610499	0.9090989
2020-08-26 14:55:00	0.950565	0.9513687	1.8596639	0.9090989
2020-08-26 15:00:00	0.951487	0.9514112	1.8605859	0.9090989
2020-08-26 15:05:00	0.951512	0.9514104	1.8606109	0.9090989
2020-08-26 15:10:00	0.951526	0.9515054	1.8606249	0.9090989
2020-08-26 15:15:00	0.952001	0.9515532	1.8610999	0.9090989
2020-08-26 15:20:00	0.952009	0.9516007	1.8611079	0.9090989
2020-08-26 15:25:00	0.952465	0.9516493	1.8615639	0.9090989
2020-08-26 15:30:00	0.951062	0.9515604	1.8601609	0.9090989
2020-08-26 15:35:00	0.951957	0.9516535	1.8610559	0.9090989
2020-08-26 15:40:00	0.951034	0.9515618	1.8601329	0.9090989
2020-08-26 15:45:00	0.951973	0.9517026	1.8610719	0.9090989
2020-08-26 15:50:00	0.950562	0.9516101	1.8596609	0.9090989
2020-08-26 15:55:00	0.950584	0.9515173	1.8596829	0.9090989
2020-08-26 16:00:00	0.950598	0.9514245	1.8596969	0.9090989
2020-08-26 16:05:00	0.951059	0.9513303	1.8601579	0.9090989
2020-08-26 16:10:00	0.951984	0.9513278	1.8610829	0.9090989
2020-08-26 16:15:00	0.95197	0.9512783	1.8610689	0.9090989
2020-08-26 16:20:00	0.951943	0.9513664	1.8610419	0.9090989
2020-08-26 16:25:00	0.95197	0.9513677	1.8610689	0.9090989
2020-08-26 16:30:00	0.951042	0.9513685	1.8601409	0.9090989
2020-08-26 16:35:00	0.951979	0.9513691	1.8610779	0.9090989
2020-08-26 16:40:00	0.951045	0.9514174	1.8601439	0.9090989
2020-08-26 16:45:00	0.951029	0.9514619	1.8601279	0.9090989
2020-08-26 16:50:00	0.951048	0.9515069	1.8601469	0.9090989
2020-08-26 16:55:00	0.951981	0.9515991	1.8610799	0.9090989
2020-08-26 17:00:00	0.951995	0.9516002	1.8610939	0.9090989
2020-08-26 17:05:00	0.952003	0.9516035	1.8611019	0.9090989
2020-08-26 17:10:00	0.951995	0.9516087	1.8610939	0.9090989
2020-08-26 17:15:00	0.95199	0.9516107	1.8610889	0.9090989
2020-08-26 17:20:00	0.951984	0.9517049	1.8610829	0.9090989
2020-08-26 17:25:00	0.951037	0.9516107	1.8601359	0.9090989
2020-08-26 17:30:00	0.95152	0.9516582	1.8606189	0.9090989
2020-08-26 17:35:00	0.951067	0.951662	1.8601659	0.9090989
2020-08-26 17:40:00	0.951062	0.9516634	1.8601609	0.9090989
2020-08-26 17:45:00	0.95107	0.9515723	1.8601689	0.9090989
2020-08-26 17:50:00	0.951995	0.9515723	1.8610939	0.9090989
2020-08-26 17:55:00	0.95199	0.951571	1.8610889	0.9090989
2020-08-26 18:00:00	0.951534	0.9515249	1.8606329	0.9090989
2020-08-26 18:05:00	0.952006	0.9515265	1.8611049	0.9090989
2020-08-26 18:10:00	0.951998	0.9515279	1.8610969	0.9090989
2020-08-26 18:15:00	0.951059	0.9515301	1.8601579	0.9090989
2020-08-26 18:20:00	0.952001	0.9515782	1.8610999	0.9090989
2020-08-26 18:25:00	0.951979	0.9516694	1.8610779	0.9090989
2020-08-26 18:30:00	0.950578	0.951621	1.8596769	0.9090989
2020-08-26 18:35:00	0.951976	0.9517116	1.8610749	0.9090989
2020-08-26 18:40:00	0.950565	0.9515686	1.8596639	0.9090989
2020-08-26 18:45:00	0.95197	0.9515666	1.8610689	0.9090989
2020-08-26 18:50:00	0.951959	0.9516091	1.8610579	0.9090989
2020-08-26 18:55:00	0.951981	0.9516066	1.8610799	0.9090989
2020-08-26 19:00:00	0.951062	0.951513	1.8601609	0.9090989
2020-08-26 19:05:00	0.951059	0.951513	1.8601579	0.9090989
2020-08-26 19:10:00	0.952001	0.951513	1.8610999	0.9090989
2020-08-26 19:15:00	0.951075	0.9514226	1.8601739	0.9090989
2020-08-26 19:20:00	0.951528	0.9515176	1.8606269	0.9090989
2020-08-26 19:25:00	0.950592	0.9513792	1.8596909	0.9090989
2020-08-26 19:30:00	0.951534	0.9514761	1.8606329	0.9090989
2020-08-26 19:35:00	0.951542	0.9514333	1.8606409	0.9090989
2020-08-26 19:40:00	0.951528	0.9513902	1.8606269	0.9090989
2020-08-26 19:45:00	0.951537	0.9513458	1.8606359	0.9090989
2020-08-26 19:50:00	0.951995	0.9514391	1.8610939	0.9090989
2020-08-26 19:55:00	0.95199	0.9515322	1.8610889	0.9090989
2020-08-26 20:00:00	0.95197	0.9515291	1.8610689	0.9090989
2020-08-26 20:05:00	0.951976	0.9516192	1.8610749	0.9090989
2020-08-26 20:10:00	0.95199	0.9516654	1.8610889	0.9090989
2020-08-26 20:15:00	0.951987	0.9518049	1.8610859	0.9090989
2020-08-26 20:20:00	0.951984	0.9518499	1.8610829	0.9090989
2020-08-26 20:25:00	0.951995	0.9518952	1.8610939	0.9090989
2020-08-26 20:30:00	0.951073	0.9518497	1.8601719	0.9090989
2020-08-26 20:35:00	0.952009	0.9518969	1.8611079	0.9090989
2020-08-26 20:40:00	0.951995	0.9518969	1.8610939	0.9090989
2020-08-26 20:45:00	0.952003	0.9518982	1.8611019	0.9090989
2020-08-26 20:50:00	0.951545	0.9518557	1.8606439	0.9090989
2020-08-26 20:55:00	0.951984	0.9518565	1.8610829	0.9090989
2020-08-26 21:00:00	0.951954	0.9518529	1.8610529	0.9090989
2020-08-26 21:05:00	0.951498	0.951804	1.8605969	0.9090989
2020-08-26 21:10:00	0.951506	0.9517562	1.8606049	0.9090989
2020-08-26 21:15:00	0.95199	0.9517557	1.8610889	0.9090989
2020-08-26 21:20:00	0.951534	0.9518018	1.8606329	0.9090989
2020-08-26 21:25:00	0.951539	0.9517548	1.8606379	0.9090989
2020-08-26 21:30:00	0.9506	0.9516153	1.8596989	0.9090989
2020-08-26 21:35:00	0.951526	0.9515676	1.8606249	0.9090989
2020-08-26 21:40:00	0.95107	0.9515201	1.8601689	0.9090989
2020-08-26 21:45:00	0.951512	0.9514729	1.8606109	0.9090989
2020-08-26 21:50:00	0.951528	0.9514303	1.8606269	0.9090989
2020-08-26 21:55:00	0.951493	0.9514298	1.8605919	0.9090989
2020-08-26 22:00:00	0.951501	0.9514293	1.8605999	0.9090989
2020-08-26 22:05:00	0.950587	0.951289	1.8596859	0.9090989
2020-08-26 22:10:00	0.9506	0.9511956	1.8596989	0.9090989
2020-08-26 22:15:00	0.951992	0.9512409	1.8610909	0.9090989
2020-08-26 22:20:00	0.95199	0.9513799	1.8610889	0.9090989
2020-08-26 22:25:00	0.951067	0.951334	1.8601659	0.9090989
2020-08-26 22:30:00	0.951528	0.9513798	1.8606269	0.9090989
2020-08-26 22:35:00	0.952003	0.9514289	1.8611019	0.9090989
2020-08-26 22:40:00	0.952009	0.951477	1.8611079	0.9090989
2020-08-26 22:45:00	0.951995	0.9515272	1.8610939	0.9090989
2020-08-26 22:50:00	0.951523	0.9515294	1.8606219	0.9090989
2020-08-26 22:55:00	0.95152	0.9516227	1.8606189	0.9090989
2020-08-26 23:00:00	0.951064	0.9516691	1.8601629	0.9090989
2020-08-26 23:05:00	0.95199	0.9516689	1.8610889	0.9090989
2020-08-26 23:10:00	0.950573	0.9515272	1.8596719	0.9090989
2020-08-26 23:15:00	0.951509	0.9515714	1.8606079	0.9090989
2020-08-26 23:20:00	0.950576	0.9514762	1.8596749	0.9090989
2020-08-26 23:25:00	0.95199	0.9514749	1.8610889	0.9090989
2020-08-26 23:30:00	0.951534	0.9514274	1.8606329	0.9090989
2020-08-26 23:35:00	0.951542	0.9513821	1.8606409	0.9090989
2020-08-26 23:40:00	0.951528	0.9513826	1.8606269	0.9090989
2020-08-26 23:45:00	0.95152	0.9513826	1.8606189	0.9090989
2020-08-26 23:50:00	0.951051	0.9513813	1.8601499	0.9090989
2020-08-26 23:55:00	0.951517	0.951334	1.8606159	0.9090989
2020-08-27 00:00:00	0.951528	0.9514295	1.8606269	0.9090989
2020-08-27 00:05:00	0.952003	0.9514789	1.8611019	0.9090989
2020-08-27 00:10:00	0.951981	0.9516194	1.8610799	0.9090989
2020-08-27 00:15:00	0.951995	0.9516199	1.8610939	0.9090989
2020-08-27 00:20:00	0.951987	0.9516652	1.8610859	0.9090989
2020-08-27 00:25:00	0.951973	0.9517083	1.8610719	0.9090989
2020-08-27 00:30:00	0.951957	0.9517512	1.8610559	0.9090989
2020-08-27 00:35:00	0.951034	0.9517026	1.8601329	0.9090989
2020-08-27 00:40:00	0.95244	0.9518415	1.8615389	0.9090989
2020-08-27 00:45:00	0.952456	0.9519354	1.8615549	0.9090989
2020-08-27 00:50:00	0.95197	0.9519796	1.8610689	0.9090989
2020-08-27 00:55:00	0.951987	0.951978	1.8610859	0.9090989
2020-08-27 01:00:00	0.951984	0.9519783	1.8610829	0.9090989
2020-08-27 01:05:00	0.951979	0.9519767	1.8610779	0.9090989
2020-08-27 01:10:00	0.951515	0.9519295	1.8606139	0.9090989
2020-08-27 01:15:00	0.950595	0.9517917	1.8596939	0.9090989
2020-08-27 01:20:00	0.952003	0.9517963	1.8611019	0.9090989
2020-08-27 01:25:00	0.952009	0.9518938	1.8611079	0.9090989
2020-08-27 01:30:00	0.951081	0.9517579	1.8601799	0.9090989
2020-08-27 01:35:00	0.951084	0.9516207	1.8601829	0.9090989
2020-08-27 01:40:00	0.950589	0.9514826	1.8596879	0.9090989
2020-08-27 01:45:00	0.95197	0.9514809	1.8610689	0.9090989
2020-08-27 01:50:00	0.950589	0.9513414	1.8596879	0.9090989
2020-08-27 01:55:00	0.951987	0.9513422	1.8610859	0.9090989
2020-08-27 02:00:00	0.951998	0.9513905	1.8610969	0.9090989
2020-08-27 02:05:00	0.951073	0.9514383	1.8601719	0.9090989
2020-08-27 02:10:00	0.951545	0.9513925	1.8606439	0.9090989
2020-08-27 02:15:00	0.951081	0.9512997	1.8601799	0.9090989
2020-08-27 02:20:00	0.950603	0.9512519	1.8597019	0.9090989
2020-08-27 02:25:00	0.951542	0.9512977	1.8606409	0.9090989
2020-08-27 02:30:00	0.951517	0.9513905	1.8606159	0.9090989
2020-08-27 02:35:00	0.950584	0.9512519	1.8596829	0.9090989
2020-08-27 02:40:00	0.951517	0.9513447	1.8606159	0.9090989
2020-08-27 02:45:00	0.951048	0.9512508	1.8601469	0.9090989
2020-08-27 02:50:00	0.951498	0.9512008	1.8605969	0.9090989
2020-08-27 02:55:00	0.950587	0.9511522	1.8596859	0.9090989
2020-08-27 03:00:00	0.951064	0.9511041	1.8601629	0.9090989
2020-08-27 03:05:00	0.951493	0.9511453	1.8605919	0.9090989
2020-08-27 03:10:00	0.951515	0.9512365	1.8606139	0.9090989
2020-08-27 03:15:00	0.951512	0.9512335	1.8606109	0.9090989
2020-08-27 03:20:00	0.951515	0.9512333	1.8606139	0.9090989
2020-08-27 03:25:00	0.951995	0.9513744	1.8610939	0.9090989
2020-08-27 03:30:00	0.950603	0.951283	1.8597019	0.9090989
2020-08-27 03:35:00	0.952009	0.9513791	1.8611079	0.9090989
2020-08-27 03:40:00	0.951067	0.951336	1.8601659	0.9090989
2020-08-27 03:45:00	0.951062	0.9513835	1.8601609	0.9090989
2020-08-27 03:50:00	0.952003	0.9514774	1.8611019	0.9090989
2020-08-27 03:55:00	0.951075	0.9514356	1.8601739	0.9090989
2020-08-27 04:00:00	0.951078	0.9513919	1.8601769	0.9090989
2020-08-27 04:05:00	0.951537	0.9513944	1.8606359	0.9090989
2020-08-27 04:10:00	0.951075	0.9513504	1.8601739	0.9090989
2020-08-27 04:15:00	0.950598	0.9512107	1.8596969	0.9090989
2020-08-27 04:20:00	0.951523	0.9513027	1.8606219	0.9090989
2020-08-27 04:25:00	0.951534	0.9512552	1.8606329	0.9090989
2020-08-27 04:30:00	0.950609	0.9512094	1.8597079	0.9090989
2020-08-27 04:35:00	0.951981	0.9513013	1.8610799	0.9090989
2020-08-27 04:40:00	0.952462	0.9513472	1.8615609	0.9090989
2020-08-27 04:45:00	0.952454	0.9514851	1.8615529	0.9090989
2020-08-27 04:50:00	0.951984	0.9515757	1.8610829	0.9090989
2020-08-27 04:55:00	0.952445	0.9516665	1.8615439	0.9090989
2020-08-27 05:00:00	0.951048	0.9516638	1.8601469	0.9090989
2020-08-27 05:05:00	0.952462	0.9518502	1.8615609	0.9090989
2020-08-27 05:10:00	0.951042	0.9518021	1.8601409	0.9090989
2020-08-27 05:15:00	0.951948	0.9518435	1.8610469	0.9090989
2020-08-27 05:20:00	0.951042	0.9518868	1.8601409	0.9090989
2020-08-27 05:25:00	0.95199	0.9518877	1.8610889	0.9090989
2020-08-27 05:30:00	0.951987	0.9518402	1.8610859	0.9090989
2020-08-27 05:35:00	0.951531	0.9517479	1.8606299	0.9090989
2020-08-27 05:40:00	0.950609	0.9516104	1.8597079	0.9090989
2020-08-27 05:45:00	0.952012	0.9515671	1.8611109	0.9090989
2020-08-27 05:50:00	0.951534	0.9516157	1.8606329	0.9090989
2020-08-27 05:55:00	0.951515	0.951521	1.8606139	0.9090989
2020-08-27 06:00:00	0.951981	0.9516149	1.8610799	0.9090989
2020-08-27 06:05:00	0.952448	0.9516649	1.8615469	0.9090989
2020-08-27 06:10:00	0.952432	0.9518039	1.8615309	0.9090989
2020-08-27 06:15:00	0.951053	0.9517102	1.8601519	0.9090989
2020-08-27 06:20:00	0.951037	0.9516152	1.8601359	0.9090989
2020-08-27 06:25:00	0.951957	0.9516578	1.8610559	0.9090989
2020-08-27 06:30:00	0.950565	0.9516534	1.8596639	0.9090989
2020-08-27 06:35:00	0.951501	0.9516023	1.8605999	0.9090989
2020-08-27 06:40:00	0.95057	0.9515059	1.8596689	0.9090989
2020-08-27 06:45:00	0.951056	0.95146	1.8601549	0.9090989
2020-08-27 06:50:00	0.951037	0.9513656	1.8601359	0.9090989
2020-08-27 06:55:00	0.950573	0.9511781	1.8596719	0.9090989
2020-08-27 07:00:00	0.950589	0.9509938	1.8596879	0.9090989
2020-08-27 07:05:00	0.951037	0.9509922	1.8601359	0.9090989
2020-08-27 07:10:00	0.950589	0.9509474	1.8596879	0.9090989
2020-08-27 07:15:00	0.951053	0.950857	1.8601519	0.9090989
2020-08-27 07:20:00	0.951037	0.9509042	1.8601359	0.9090989
2020-08-27 07:25:00	0.951053	0.9508594	1.8601519	0.9090989
2020-08-27 07:30:00	0.951998	0.9510022	1.8610969	0.9090989
2020-08-27 07:35:00	0.949661	0.9508627	1.8587599	0.9090989
2020-08-27 07:40:00	0.951056	0.9508646	1.8601549	0.9090989
2020-08-27 07:45:00	0.9506	0.9508673	1.8596989	0.9090989
2020-08-27 07:50:00	0.950592	0.9508676	1.8596909	0.9090989
2020-08-27 07:55:00	0.949192	0.9506831	1.8582909	0.9090989
2020-08-27 08:00:00	0.949667	0.9505909	1.8587659	0.9090989
2020-08-27 08:05:00	0.950609	0.9505465	1.8597079	0.9090989
2020-08-27 08:10:00	0.950611	0.9505039	1.8597099	0.9090989
2020-08-27 08:15:00	0.951534	0.950552	1.8606329	0.9090989
2020-08-27 08:20:00	0.950112	0.9503634	1.8592109	0.9090989
2020-08-27 08:25:00	0.951059	0.9505032	1.8601579	0.9090989
2020-08-27 08:30:00	0.951534	0.950551	1.8606329	0.9090989
2020-08-27 08:35:00	0.951075	0.9505985	1.8601739	0.9090989
2020-08-27 08:40:00	0.952012	0.9507405	1.8611109	0.9090989
2020-08-27 08:45:00	0.951067	0.950928	1.8601659	0.9090989
2020-08-27 08:50:00	0.951073	0.9510686	1.8601719	0.9090989
2020-08-27 08:55:00	0.951078	0.9511155	1.8601769	0.9090989
2020-08-27 09:00:00	0.950603	0.9511147	1.8597019	0.9090989
2020-08-27 09:05:00	0.950584	0.9510197	1.8596829	0.9090989
2020-08-27 09:10:00	0.950131	0.9510216	1.8592299	0.9090989
2020-08-27 09:15:00	0.950559	0.9509716	1.8596579	0.9090989
2020-08-27 09:20:00	0.95057	0.9508752	1.8596689	0.9090989
2020-08-27 09:25:00	0.950587	0.9508264	1.8596859	0.9090989
2020-08-27 09:30:00	0.95057	0.9506822	1.8596689	0.9090989
2020-08-27 09:35:00	0.950576	0.9506331	1.8596749	0.9090989
2020-08-27 09:40:00	0.950112	0.950537	1.8592109	0.9090989
2020-08-27 09:45:00	0.950128	0.950442	1.8592269	0.9090989
2020-08-27 09:50:00	0.951056	0.9504873	1.8601549	0.9090989
2020-08-27 09:55:00	0.9506	0.9504889	1.8596989	0.9090989
2020-08-27 10:00:00	0.950609	0.9505367	1.8597079	0.9090989
2020-08-27 10:05:00	0.9506	0.9505408	1.8596989	0.9090989
2020-08-27 10:10:00	0.949659	0.9504497	1.8587579	0.9090989
2020-08-27 10:15:00	0.9506	0.950451	1.8596989	0.9090989
2020-08-27 10:20:00	0.951062	0.9505002	1.8601609	0.9090989
2020-08-27 10:25:00	0.95107	0.9505496	1.8601689	0.9090989
2020-08-27 10:30:00	0.951064	0.9506448	1.8601629	0.9090989
2020-08-27 10:35:00	0.951073	0.9507393	1.8601719	0.9090989
2020-08-27 10:40:00	0.951078	0.9507415	1.8601769	0.9090989
2020-08-27 10:45:00	0.9506	0.9507415	1.8596989	0.9090989
2020-08-27 10:50:00	0.950609	0.9507415	1.8597079	0.9090989
2020-08-27 10:55:00	0.950611	0.9507426	1.8597099	0.9090989
2020-08-27 11:00:00	0.951081	0.9508848	1.8601799	0.9090989
2020-08-27 11:05:00	0.95015	0.9508398	1.8592489	0.9090989
2020-08-27 11:10:00	0.950153	0.9507489	1.8592519	0.9090989
2020-08-27 11:15:00	0.95107	0.9507489	1.8601689	0.9090989
2020-08-27 11:20:00	0.951976	0.9508401	1.8610749	0.9090989
2020-08-27 11:25:00	0.951045	0.9508373	1.8601439	0.9090989
2020-08-27 11:30:00	0.951526	0.9508821	1.8606249	0.9090989
2020-08-27 11:35:00	0.95107	0.9509291	1.8601689	0.9090989
2020-08-27 11:40:00	0.951075	0.9509757	1.8601739	0.9090989
2020-08-27 11:45:00	0.951984	0.951113	1.8610829	0.9090989
2020-08-27 11:50:00	0.951034	0.9511083	1.8601329	0.9090989
2020-08-27 11:55:00	0.951012	0.9511945	1.8601109	0.9090989
2020-08-27 12:00:00	0.951026	0.9512818	1.8601249	0.9090989
2020-08-27 12:05:00	0.951515	0.9513263	1.8606139	0.9090989
2020-08-27 12:10:00	0.950578	0.9511865	1.8596769	0.9090989
2020-08-27 12:15:00	0.950114	0.9510934	1.8592129	0.9090989
2020-08-27 12:20:00	0.951062	0.951047	1.8601609	0.9090989
2020-08-27 12:25:00	0.950125	0.9509525	1.8592239	0.9090989
2020-08-27 12:30:00	0.951987	0.9510437	1.8610859	0.9090989
2020-08-27 12:35:00	0.951053	0.9509506	1.8601519	0.9090989
2020-08-27 12:40:00	0.951064	0.9509536	1.8601629	0.9090989
2020-08-27 12:45:00	0.951539	0.9510063	1.8606379	0.9090989
2020-08-27 12:50:00	0.952009	0.9511046	1.8611079	0.9090989
2020-08-27 12:55:00	0.950136	0.9509667	1.8592349	0.9090989
2020-08-27 13:00:00	0.951075	0.9510164	1.8601739	0.9090989
2020-08-27 13:05:00	0.950148	0.9510198	1.8592469	0.9090989
2020-08-27 13:10:00	0.951081	0.9510217	1.8601799	0.9090989
2020-08-27 13:15:00	0.950576	0.9510668	1.8596749	0.9090989
2020-08-27 13:20:00	0.951059	0.950974	1.8601579	0.9090989
2020-08-27 13:25:00	0.95012	0.9508807	1.8592189	0.9090989
2020-08-27 13:30:00	0.951051	0.9508794	1.8601499	0.9090989
2020-08-27 13:35:00	0.950598	0.9507853	1.8596969	0.9090989
2020-08-27 13:40:00	0.951973	0.9507817	1.8610719	0.9090989
2020-08-27 13:45:00	0.950112	0.9507793	1.8592109	0.9090989
2020-08-27 13:50:00	0.951042	0.950776	1.8601409	0.9090989
2020-08-27 13:55:00	0.951042	0.9508654	1.8601409	0.9090989
2020-08-27 14:00:00	0.950125	0.9507698	1.8592239	0.9090989
2020-08-27 14:05:00	0.950136	0.9507258	1.8592349	0.9090989
2020-08-27 14:10:00	0.950609	0.9506808	1.8597079	0.9090989
2020-08-27 14:15:00	0.950614	0.9507302	1.8597129	0.9090989
2020-08-27 14:20:00	0.951081	0.9507332	1.8601799	0.9090989
2020-08-27 14:25:00	0.951084	0.9507818	1.8601829	0.9090989
2020-08-27 14:30:00	0.952003	0.9507848	1.8611019	0.9090989
2020-08-27 14:35:00	0.951979	0.9509715	1.8610779	0.9090989
2020-08-27 14:40:00	0.951976	0.9510649	1.8610749	0.9090989
2020-08-27 14:45:00	0.951992	0.9511599	1.8610909	0.9090989
2020-08-27 14:50:00	0.951984	0.9513458	1.8610829	0.9090989
2020-08-27 14:55:00	0.951984	0.9515306	1.8610829	0.9090989
2020-08-27 15:00:00	0.951984	0.9516681	1.8610829	0.9090989
2020-08-27 15:05:00	0.951517	0.9517584	1.8606159	0.9090989
2020-08-27 15:10:00	0.951981	0.9518484	1.8610799	0.9090989
2020-08-27 15:15:00	0.951048	0.9518448	1.8601469	0.9090989
2020-08-27 15:20:00	0.951062	0.9517507	1.8601609	0.9090989
2020-08-27 15:25:00	0.951509	0.9517037	1.8606079	0.9090989
2020-08-27 15:30:00	0.95199	0.9517051	1.8610889	0.9090989
2020-08-27 15:35:00	0.952001	0.951706	1.8610999	0.9090989
2020-08-27 15:40:00	0.951045	0.9516121	1.8601439	0.9090989
2020-08-27 15:45:00	0.951048	0.9515185	1.8601469	0.9090989
2020-08-27 15:50:00	0.951062	0.9514263	1.8601609	0.9090989
2020-08-27 15:55:00	0.951973	0.9514719	1.8610719	0.9090989
2020-08-27 16:00:00	0.950578	0.9513316	1.8596769	0.9090989
2020-08-27 16:05:00	0.950581	0.9512849	1.8596799	0.9090989
2020-08-27 16:10:00	0.951498	0.9513285	1.8605969	0.9090989
2020-08-27 16:15:00	0.950573	0.9512349	1.8596719	0.9090989
2020-08-27 16:20:00	0.95199	0.9512349	1.8610889	0.9090989
2020-08-27 16:25:00	0.951517	0.9511865	1.8606159	0.9090989
2020-08-27 16:30:00	0.951984	0.9512804	1.8610829	0.9090989
2020-08-27 16:35:00	0.951064	0.951282	1.8601629	0.9090989
2020-08-27 16:40:00	0.952456	0.9514214	1.8615549	0.9090989
2020-08-27 16:45:00	0.952451	0.9514692	1.8615499	0.9090989
2020-08-27 16:50:00	0.951984	0.9516098	1.8610829	0.9090989
2020-08-27 16:55:00	0.951998	0.9517515	1.8610969	0.9090989
2020-08-27 17:00:00	0.951976	0.9517993	1.8610749	0.9090989
2020-08-27 17:05:00	0.951526	0.9518946	1.8606249	0.9090989
2020-08-27 17:10:00	0.951534	0.951849	1.8606329	0.9090989
2020-08-27 17:15:00	0.950595	0.9517568	1.8596939	0.9090989
2020-08-27 17:20:00	0.950606	0.951619	1.8597049	0.9090989
2020-08-27 17:25:00	0.950581	0.9515707	1.8596799	0.9090989
2020-08-27 17:30:00	0.950578	0.9513829	1.8596769	0.9090989
2020-08-27 17:35:00	0.950578	0.9511956	1.8596769	0.9090989
2020-08-27 17:40:00	0.951526	0.9511498	1.8606249	0.9090989
2020-08-27 17:45:00	0.950573	0.9510073	1.8596719	0.9090989
2020-08-27 17:50:00	0.951056	0.9509153	1.8601549	0.9090989
2020-08-27 17:55:00	0.951973	0.95096	1.8610719	0.9090989
2020-08-27 18:00:00	0.951979	0.9510045	1.8610779	0.9090989
2020-08-27 18:05:00	0.951976	0.9511426	1.8610749	0.9090989
2020-08-27 18:10:00	0.951031	0.9511851	1.8601299	0.9090989
2020-08-27 18:15:00	0.951034	0.9512304	1.8601329	0.9090989
2020-08-27 18:20:00	0.951037	0.9512763	1.8601359	0.9090989
2020-08-27 18:25:00	0.951026	0.9513211	1.8601249	0.9090989
2020-08-27 18:30:00	0.951048	0.9512733	1.8601469	0.9090989
2020-08-27 18:35:00	0.951062	0.9513222	1.8601609	0.9090989
2020-08-27 18:40:00	0.951053	0.9513219	1.8601519	0.9090989
2020-08-27 18:45:00	0.951984	0.951323	1.8610829	0.9090989
2020-08-27 18:50:00	0.950587	0.9511838	1.8596859	0.9090989
2020-08-27 18:55:00	0.951998	0.951186	1.8610969	0.9090989
2020-08-27 19:00:00	0.951056	0.9511885	1.8601549	0.9090989
2020-08-27 19:05:00	0.951067	0.9511918	1.8601659	0.9090989
2020-08-27 19:10:00	0.951062	0.9511943	1.8601609	0.9090989
2020-08-27 19:15:00	0.951045	0.9511962	1.8601439	0.9090989
2020-08-27 19:20:00	0.951979	0.9512893	1.8610779	0.9090989
2020-08-27 19:25:00	0.950581	0.9512412	1.8596799	0.9090989
2020-08-27 19:30:00	0.950595	0.9511954	1.8596939	0.9090989
2020-08-27 19:35:00	0.950603	0.9510573	1.8597019	0.9090989
2020-08-27 19:40:00	0.951542	0.9511528	1.8606409	0.9090989
2020-08-27 19:45:00	0.951081	0.9510611	1.8601799	0.9090989
2020-08-27 19:50:00	0.951067	0.9510622	1.8601659	0.9090989
2020-08-27 19:55:00	0.951073	0.9510628	1.8601719	0.9090989
2020-08-27 20:00:00	0.951984	0.951155	1.8610829	0.9090989
2020-08-27 20:05:00	0.951501	0.9512006	1.8605999	0.9090989
2020-08-27 20:10:00	0.95149	0.9511517	1.8605889	0.9090989
2020-08-27 20:15:00	0.950581	0.9511517	1.8596799	0.9090989
2020-08-27 20:20:00	0.950578	0.95115	1.8596769	0.9090989
2020-08-27 20:25:00	0.951031	0.9511928	1.8601299	0.9090989
2020-08-27 20:30:00	0.951051	0.9511437	1.8601499	0.9090989
2020-08-27 20:35:00	0.95057	0.9510926	1.8596689	0.9090989
2020-08-27 20:40:00	0.951987	0.9511846	1.8610859	0.9090989
2020-08-27 20:45:00	0.951968	0.9512741	1.8610669	0.9090989
2020-08-27 20:50:00	0.951987	0.9512744	1.8610859	0.9090989
2020-08-27 20:55:00	0.951067	0.951231	1.8601659	0.9090989
2020-08-27 21:00:00	0.951073	0.9511893	1.8601719	0.9090989
2020-08-27 21:05:00	0.951078	0.951239	1.8601769	0.9090989
2020-08-27 21:10:00	0.951081	0.9512893	1.8601799	0.9090989
2020-08-27 21:15:00	0.951053	0.9512915	1.8601519	0.9090989
2020-08-27 21:20:00	0.951051	0.9512915	1.8601499	0.9090989
2020-08-27 21:25:00	0.951528	0.9513873	1.8606269	0.9090989
2020-08-27 21:30:00	0.949656	0.9511542	1.8587549	0.9090989
2020-08-27 21:35:00	0.950587	0.9510161	1.8596859	0.9090989
2020-08-27 21:40:00	0.951998	0.9510172	1.8610969	0.9090989
2020-08-27 21:45:00	0.950576	0.9509681	1.8596749	0.9090989
2020-08-27 21:50:00	0.950562	0.950917	1.8596609	0.9090989
2020-08-27 21:55:00	0.950584	0.9508676	1.8596829	0.9090989
2020-08-27 22:00:00	0.951515	0.950911	1.8606139	0.9090989
2020-08-27 22:05:00	0.950598	0.9508655	1.8596969	0.9090989
2020-08-27 22:10:00	0.950606	0.950821	1.8597049	0.9090989
2020-08-27 22:15:00	0.951976	0.9508658	1.8610749	0.9090989
2020-08-27 22:20:00	0.951029	0.9510031	1.8601279	0.9090989
2020-08-27 22:25:00	0.950584	0.9510028	1.8596829	0.9090989
2020-08-27 22:30:00	0.951981	0.9510011	1.8610799	0.9090989
2020-08-27 22:35:00	0.950114	0.9509549	1.8592129	0.9090989
2020-08-27 22:40:00	0.951062	0.9510049	1.8601609	0.9090989
2020-08-27 22:45:00	0.95107	0.9510535	1.8601689	0.9090989
2020-08-27 22:50:00	0.951075	0.9510095	1.8601739	0.9090989
2020-08-27 22:55:00	0.951064	0.9510561	1.8601629	0.9090989
2020-08-27 23:00:00	0.951073	0.9511028	1.8601719	0.9090989
2020-08-27 23:05:00	0.950598	0.950965	1.8596969	0.9090989
2020-08-27 23:10:00	0.95199	0.9510611	1.8610889	0.9090989
2020-08-27 23:15:00	0.951067	0.9511094	1.8601659	0.9090989
2020-08-27 23:20:00	0.951539	0.9510652	1.8606379	0.9090989
2020-08-27 23:25:00	0.951528	0.9512066	1.8606269	0.9090989
2020-08-27 23:30:00	0.950576	0.951158	1.8596749	0.9090989
2020-08-27 23:35:00	0.951973	0.9512483	1.8610719	0.9090989
2020-08-27 23:40:00	0.951973	0.9513381	1.8610719	0.9090989
2020-08-27 23:45:00	0.951059	0.9513376	1.8601579	0.9090989
2020-08-27 23:50:00	0.951042	0.9513345	1.8601409	0.9090989
2020-08-27 23:55:00	0.950592	0.9513339	1.8596909	0.9090989
2020-08-28 00:00:00	0.951517	0.9512866	1.8606159	0.9090989
2020-08-28 00:05:00	0.950598	0.9512397	1.8596969	0.9090989
2020-08-28 00:10:00	0.951523	0.9512381	1.8606219	0.9090989
2020-08-28 00:15:00	0.951517	0.951237	1.8606159	0.9090989
2020-08-28 00:20:00	0.950598	0.9512392	1.8596969	0.9090989
2020-08-28 00:25:00	0.951073	0.9511492	1.8601719	0.9090989
2020-08-28 00:30:00	0.950128	0.9509647	1.8592269	0.9090989
2020-08-28 00:35:00	0.951056	0.9509644	1.8601549	0.9090989
2020-08-28 00:40:00	0.951067	0.9509669	1.8601659	0.9090989
2020-08-28 00:45:00	0.951059	0.9510136	1.8601579	0.9090989
2020-08-28 00:50:00	0.950587	0.9509206	1.8596859	0.9090989
2020-08-28 00:55:00	0.950598	0.9509206	1.8596969	0.9090989
2020-08-28 01:00:00	0.950606	0.9508289	1.8597049	0.9090989
2020-08-28 01:05:00	0.951062	0.9507834	1.8601609	0.9090989
2020-08-28 01:10:00	0.951053	0.9508289	1.8601519	0.9090989
2020-08-28 01:15:00	0.951037	0.9508253	1.8601359	0.9090989
2020-08-28 01:20:00	0.95104	0.9509165	1.8601389	0.9090989
2020-08-28 01:25:00	0.95104	0.9509149	1.8601389	0.9090989
2020-08-28 01:30:00	0.950578	0.950866	1.8596769	0.9090989
2020-08-28 01:35:00	0.951509	0.950911	1.8606079	0.9090989
2020-08-28 01:40:00	0.951042	0.9509565	1.8601409	0.9090989
2020-08-28 01:45:00	0.951045	0.9510012	1.8601439	0.9090989
2020-08-28 01:50:00	0.951062	0.9510468	1.8601609	0.9090989
2020-08-28 01:55:00	0.950136	0.9509542	1.8592349	0.9090989
2020-08-28 02:00:00	0.951075	0.9509564	1.8601739	0.9090989
2020-08-28 02:05:00	0.951078	0.9509605	1.8601769	0.9090989
2020-08-28 02:10:00	0.950617	0.9509182	1.8597159	0.9090989
2020-08-28 02:15:00	0.951053	0.9509195	1.8601519	0.9090989
2020-08-28 02:20:00	0.951051	0.9509668	1.8601499	0.9090989
2020-08-28 02:25:00	0.950581	0.950874	1.8596799	0.9090989
2020-08-28 02:30:00	0.950578	0.9508276	1.8596769	0.9090989
2020-08-28 02:35:00	0.950595	0.9507826	1.8596939	0.9090989
2020-08-28 02:40:00	0.950587	0.9507351	1.8596859	0.9090989
2020-08-28 02:45:00	0.950584	0.9507799	1.8596829	0.9090989
2020-08-28 02:50:00	0.950567	0.9507291	1.8596659	0.9090989
2020-08-28 02:55:00	0.951023	0.9507236	1.8601219	0.9090989
2020-08-28 03:00:00	0.950581	0.95072	1.8596799	0.9090989
2020-08-28 03:05:00	0.951031	0.9507178	1.8601299	0.9090989
2020-08-28 03:10:00	0.949623	0.950575	1.8587219	0.9090989
2020-08-28 03:15:00	0.950578	0.9505747	1.8596769	0.9090989
2020-08-28 03:20:00	0.950565	0.9505734	1.8596639	0.9090989
2020-08-28 03:25:00	0.950584	0.9505723	1.8596829	0.9090989
2020-08-28 03:30:00	0.950131	0.9505267	1.8592299	0.9090989
2020-08-28 03:35:00	0.950606	0.9505289	1.8597049	0.9090989
2020-08-28 03:40:00	0.950598	0.950532	1.8596969	0.9090989
2020-08-28 03:45:00	0.951056	0.9505353	1.8601549	0.9090989
2020-08-28 03:50:00	0.950106	0.9504878	1.8592049	0.9090989
2020-08-28 03:55:00	0.951026	0.9504873	1.8601249	0.9090989
2020-08-28 04:00:00	0.95102	0.950627	1.8601189	0.9090989
2020-08-28 04:05:00	0.951015	0.9506707	1.8601139	0.9090989
2020-08-28 04:10:00	0.951029	0.9507171	1.8601279	0.9090989
2020-08-28 04:15:00	0.950567	0.9507154	1.8596659	0.9090989
2020-08-28 04:20:00	0.95057	0.9507593	1.8596689	0.9090989
2020-08-28 04:25:00	0.949656	0.9506643	1.8587549	0.9090989
2020-08-28 04:30:00	0.949625	0.950567	1.8587239	0.9090989
2020-08-28 04:35:00	0.950581	0.9505195	1.8596799	0.9090989
2020-08-28 04:40:00	0.951062	0.9506151	1.8601609	0.9090989
2020-08-28 04:45:00	0.950587	0.9505712	1.8596859	0.9090989
2020-08-28 04:50:00	0.9506	0.9505292	1.8596989	0.9090989
2020-08-28 04:55:00	0.950581	0.9504858	1.8596799	0.9090989
2020-08-28 05:00:00	0.950578	0.9504407	1.8596769	0.9090989
2020-08-28 05:05:00	0.951048	0.9504888	1.8601469	0.9090989
2020-08-28 05:10:00	0.950581	0.9504899	1.8596799	0.9090989
2020-08-28 05:15:00	0.950584	0.9505827	1.8596829	0.9090989
2020-08-28 05:20:00	0.950565	0.9506767	1.8596639	0.9090989
2020-08-28 05:25:00	0.950584	0.950677	1.8596829	0.9090989
2020-08-28 05:30:00	0.949664	0.9505372	1.8587629	0.9090989
2020-08-28 05:35:00	0.950139	0.9504924	1.8592379	0.9090989
2020-08-28 05:40:00	0.951526	0.950585	1.8606249	0.9090989
2020-08-28 05:45:00	0.950603	0.9505872	1.8597019	0.9090989
2020-08-28 05:50:00	0.951509	0.9506803	1.8606079	0.9090989
2020-08-28 05:55:00	0.951031	0.9506786	1.8601299	0.9090989
2020-08-28 06:00:00	0.951037	0.9507242	1.8601359	0.9090989
2020-08-28 06:05:00	0.951056	0.9507714	1.8601549	0.9090989
2020-08-28 06:10:00	0.950134	0.9507283	1.8592329	0.9090989
2020-08-28 06:15:00	0.950125	0.9506824	1.8592239	0.9090989
2020-08-28 06:20:00	0.950136	0.9507296	1.8592349	0.9090989
2020-08-28 06:25:00	0.951048	0.9508205	1.8601469	0.9090989
2020-08-28 06:30:00	0.950131	0.950681	1.8592299	0.9090989
2020-08-28 06:35:00	0.95107	0.9507277	1.8601689	0.9090989
2020-08-28 06:40:00	0.950128	0.9505896	1.8592269	0.9090989
2020-08-28 06:45:00	0.950123	0.9504988	1.8592219	0.9090989
2020-08-28 06:50:00	0.950117	0.9504068	1.8592159	0.9090989
2020-08-28 06:55:00	0.950101	0.9503113	1.8591999	0.9090989
2020-08-28 07:00:00	0.950092	0.9503071	1.8591909	0.9090989
2020-08-28 07:05:00	0.950084	0.950303	1.8591829	0.9090989
2020-08-28 07:10:00	0.950098	0.9502992	1.8591969	0.9090989
2020-08-28 07:15:00	0.94917	0.9501114	1.8582689	0.9090989
2020-08-28 07:20:00	0.95012	0.9501103	1.8592189	0.9090989
2020-08-28 07:25:00	0.950103	0.9500136	1.8592019	0.9090989
2020-08-28 07:30:00	0.950123	0.9500131	1.8592219	0.9090989
2020-08-28 07:35:00	0.950117	0.9500125	1.8592159	0.9090989
2020-08-28 07:40:00	0.950101	0.9500109	1.8591999	0.9090989
2020-08-28 07:45:00	0.95012	0.9500128	1.8592189	0.9090989
2020-08-28 07:50:00	0.94965	0.9499686	1.8587489	0.9090989
2020-08-28 07:55:00	0.948731	0.9498333	1.8578299	0.9090989
2020-08-28 08:00:00	0.950123	0.9498358	1.8592219	0.9090989
2020-08-28 08:05:00	0.950134	0.9499322	1.8592329	0.9090989
2020-08-28 08:10:00	0.949675	0.9498877	1.8587739	0.9090989
2020-08-28 08:15:00	0.94965	0.9498424	1.8587489	0.9090989
2020-08-28 08:20:00	0.950131	0.9498432	1.8592299	0.9090989
2020-08-28 08:25:00	0.950109	0.9498424	1.8592079	0.9090989
2020-08-28 08:30:00	0.950112	0.9498435	1.8592109	0.9090989
2020-08-28 08:35:00	0.950114	0.9498429	1.8592129	0.9090989
2020-08-28 08:40:00	0.949197	0.9497976	1.8582959	0.9090989
2020-08-28 08:45:00	0.949175	0.949842	1.8582739	0.9090989
2020-08-28 08:50:00	0.950092	0.9498389	1.8591909	0.9090989
2020-08-28 08:55:00	0.949153	0.9497408	1.8582519	0.9090989
2020-08-28 09:00:00	0.950098	0.9497831	1.8591969	0.9090989
2020-08-28 09:05:00	0.950117	0.9498298	1.8592159	0.9090989
2020-08-28 09:10:00	0.949184	0.9497351	1.8582829	0.9090989
2020-08-28 09:15:00	0.94962	0.9496862	1.8587189	0.9090989
2020-08-28 09:20:00	0.949134	0.9495884	1.8582329	0.9090989
2020-08-28 09:25:00	0.949631	0.9495401	1.8587299	0.9090989
2020-08-28 09:30:00	0.949595	0.9495799	1.8586939	0.9090989
2020-08-28 09:35:00	0.949614	0.9496238	1.8587129	0.9090989
2020-08-28 09:40:00	0.949161	0.9495307	1.8582599	0.9090989
2020-08-28 09:45:00	0.948689	0.9494843	1.8577879	0.9090989
2020-08-28 09:50:00	0.949161	0.9493906	1.8582599	0.9090989
2020-08-28 09:55:00	0.949634	0.9493423	1.8587329	0.9090989
2020-08-28 10:00:00	0.950103	0.9494342	1.8592019	0.9090989
2020-08-28 10:05:00	0.950123	0.9494845	1.8592219	0.9090989
2020-08-28 10:10:00	0.9492	0.9494911	1.8582989	0.9090989
2020-08-28 10:15:00	0.950125	0.9495405	1.8592239	0.9090989
2020-08-28 10:20:00	0.949656	0.9495466	1.8587549	0.9090989
2020-08-28 10:25:00	0.94965	0.9495502	1.8587489	0.9090989
2020-08-28 10:30:00	0.949637	0.9495978	1.8587359	0.9090989
2020-08-28 10:35:00	0.949639	0.9496928	1.8587379	0.9090989
2020-08-28 10:40:00	0.950573	0.949834	1.8596719	0.9090989
2020-08-28 10:45:00	0.949628	0.9498334	1.8587269	0.9090989
2020-08-28 10:50:00	0.95057	0.9498801	1.8596689	0.9090989
2020-08-28 10:55:00	0.949656	0.9498334	1.8587549	0.9090989
2020-08-28 11:00:00	0.950103	0.9499237	1.8592019	0.9090989
2020-08-28 11:05:00	0.950109	0.9499221	1.8592079	0.9090989
2020-08-28 11:10:00	0.950109	0.9499674	1.8592079	0.9090989
2020-08-28 11:15:00	0.949628	0.9499652	1.8587269	0.9090989
2020-08-28 11:20:00	0.949603	0.9499618	1.8587019	0.9090989
2020-08-28 11:25:00	0.949623	0.9499602	1.8587219	0.9090989
2020-08-28 11:30:00	0.949634	0.9498663	1.8587329	0.9090989
2020-08-28 11:35:00	0.949612	0.9498647	1.8587109	0.9090989
2020-08-28 11:40:00	0.951023	0.94991	1.8601219	0.9090989
2020-08-28 11:45:00	0.950114	0.9499558	1.8592129	0.9090989
2020-08-28 11:50:00	0.950114	0.9499569	1.8592129	0.9090989
2020-08-28 11:55:00	0.950131	0.9499591	1.8592299	0.9090989
2020-08-28 12:00:00	0.950139	0.9499621	1.8592379	0.9090989
2020-08-28 12:05:00	0.950131	0.9500124	1.8592299	0.9090989
2020-08-28 12:10:00	0.950123	0.9500644	1.8592219	0.9090989
2020-08-28 12:15:00	0.950123	0.9501144	1.8592219	0.9090989
2020-08-28 12:20:00	0.950117	0.9501627	1.8592159	0.9090989
2020-08-28 12:25:00	0.950131	0.9502146	1.8592299	0.9090989
2020-08-28 12:30:00	0.950139	0.9501262	1.8592379	0.9090989
2020-08-28 12:35:00	0.950114	0.9501262	1.8592129	0.9090989
2020-08-28 12:40:00	0.950128	0.9501276	1.8592269	0.9090989
2020-08-28 12:45:00	0.950139	0.9501284	1.8592379	0.9090989
2020-08-28 12:50:00	0.950128	0.9501273	1.8592269	0.9090989
2020-08-28 12:55:00	0.950136	0.9501278	1.8592349	0.9090989
2020-08-28 13:00:00	0.949664	0.9500819	1.8587629	0.9090989
2020-08-28 13:05:00	0.950139	0.9500835	1.8592379	0.9090989
2020-08-28 13:10:00	0.950131	0.9500849	1.8592299	0.9090989
2020-08-28 13:15:00	0.950139	0.9500857	1.8592379	0.9090989
2020-08-28 13:20:00	0.949678	0.9500396	1.8587769	0.9090989
2020-08-28 13:25:00	0.950131	0.9500413	1.8592299	0.9090989
2020-08-28 13:30:00	0.950114	0.9500399	1.8592129	0.9090989
2020-08-28 13:35:00	0.94965	0.949991	1.8587489	0.9090989
2020-08-28 13:40:00	0.950595	0.9500377	1.8596939	0.9090989
2020-08-28 13:45:00	0.949642	0.9499883	1.8587409	0.9090989
2020-08-28 13:50:00	0.950101	0.950032	1.8591999	0.9090989
2020-08-28 13:55:00	0.950103	0.9500284	1.8592019	0.9090989
2020-08-28 14:00:00	0.950123	0.9500276	1.8592219	0.9090989
2020-08-28 14:05:00	0.95012	0.9500257	1.8592189	0.9090989
2020-08-28 14:10:00	0.950131	0.950071	1.8592299	0.9090989
2020-08-28 14:15:00	0.950125	0.9500704	1.8592239	0.9090989
2020-08-28 14:20:00	0.951053	0.9501643	1.8601519	0.9090989
2020-08-28 14:25:00	0.949639	0.9501632	1.8587379	0.9090989
2020-08-28 14:30:00	0.950123	0.950116	1.8592219	0.9090989
2020-08-28 14:35:00	0.950106	0.9501624	1.8592049	0.9090989
2020-08-28 14:40:00	0.951042	0.9502565	1.8601409	0.9090989
2020-08-28 14:45:00	0.950067	0.9502529	1.8591659	0.9090989
2020-08-28 14:50:00	0.950098	0.9502504	1.8591969	0.9090989
2020-08-28 14:55:00	0.95012	0.9502504	1.8592189	0.9090989
2020-08-28 15:00:00	0.951017	0.950339	1.8601159	0.9090989
2020-08-28 15:05:00	0.951031	0.9504296	1.8601299	0.9090989
2020-08-28 15:10:00	0.951017	0.950426	1.8601159	0.9090989
2020-08-28 15:15:00	0.951029	0.950565	1.8601279	0.9090989
2020-08-28 15:20:00	0.950106	0.9505633	1.8592049	0.9090989
2020-08-28 15:25:00	0.95104	0.9506567	1.8601389	0.9090989
2020-08-28 15:30:00	0.950109	0.9505634	1.8592079	0.9090989
2020-08-28 15:35:00	0.951031	0.9506598	1.8601299	0.9090989
2020-08-28 15:40:00	0.949637	0.9506137	1.8587359	0.9090989
2020-08-28 15:45:00	0.95012	0.9506137	1.8592189	0.9090989
2020-08-28 15:50:00	0.950103	0.9505223	1.8592019	0.9090989
2020-08-28 15:55:00	0.951053	0.9505245	1.8601519	0.9090989
2020-08-28 16:00:00	0.950134	0.9504362	1.8592329	0.9090989
2020-08-28 16:05:00	0.950142	0.9503475	1.8592409	0.9090989
2020-08-28 16:10:00	0.950131	0.95035	1.8592299	0.9090989
2020-08-28 16:15:00	0.950123	0.9502583	1.8592219	0.9090989
2020-08-28 16:20:00	0.949656	0.950213	1.8587549	0.9090989
2020-08-28 16:25:00	0.949173	0.9500272	1.8582719	0.9090989
2020-08-28 16:30:00	0.949656	0.9500291	1.8587549	0.9090989
2020-08-28 16:35:00	0.9506	0.9500771	1.8596989	0.9090989
2020-08-28 16:40:00	0.949675	0.9500343	1.8587739	0.9090989
2020-08-28 16:45:00	0.949634	0.9498924	1.8587329	0.9090989
2020-08-28 16:50:00	0.950076	0.9498866	1.8591749	0.9090989
2020-08-28 16:55:00	0.950087	0.9498811	1.8591859	0.9090989
2020-08-28 17:00:00	0.949645	0.9498325	1.8587439	0.9090989
2020-08-28 17:05:00	0.950125	0.9498327	1.8592239	0.9090989
2020-08-28 17:10:00	0.950109	0.949878	1.8592079	0.9090989
2020-08-28 17:15:00	0.950092	0.9499699	1.8591909	0.9090989
2020-08-28 17:20:00	0.950114	0.9500157	1.8592129	0.9090989
2020-08-28 17:25:00	0.950117	0.9499674	1.8592159	0.9090989
2020-08-28 17:30:00	0.950584	0.9500583	1.8596829	0.9090989
2020-08-28 17:35:00	0.950598	0.9501547	1.8596969	0.9090989
2020-08-28 17:40:00	0.95107	0.9502541	1.8601689	0.9090989
2020-08-28 17:45:00	0.950145	0.9502599	1.8592439	0.9090989
2020-08-28 17:50:00	0.950123	0.9503077	1.8592219	0.9090989
2020-08-28 17:55:00	0.950134	0.9503086	1.8592329	0.9090989
2020-08-28 18:00:00	0.950128	0.9503105	1.8592269	0.9090989
2020-08-28 18:05:00	0.950578	0.9503591	1.8596769	0.9090989
2020-08-28 18:10:00	0.949631	0.9503108	1.8587299	0.9090989
2020-08-28 18:15:00	0.949609	0.95026	1.8587079	0.9090989
2020-08-28 18:20:00	0.949623	0.9501639	1.8587219	0.9090989
2020-08-28 18:25:00	0.949645	0.9500686	1.8587439	0.9090989
2020-08-28 18:30:00	0.949661	0.9499277	1.8587599	0.9090989
2020-08-28 18:35:00	0.949645	0.9498777	1.8587439	0.9090989
2020-08-28 18:40:00	0.949634	0.9498288	1.8587329	0.9090989
2020-08-28 18:45:00	0.950103	0.9498257	1.8592019	0.9090989
2020-08-28 18:50:00	0.950123	0.9498252	1.8592219	0.9090989
2020-08-28 18:55:00	0.949667	0.9497341	1.8587659	0.9090989
2020-08-28 19:00:00	0.950142	0.9497852	1.8592409	0.9090989
2020-08-28 19:05:00	0.950131	0.9498374	1.8592299	0.9090989
2020-08-28 19:10:00	0.950139	0.949889	1.8592379	0.9090989
2020-08-28 19:15:00	0.950131	0.9499376	1.8592299	0.9090989
2020-08-28 19:20:00	0.950123	0.9499838	1.8592219	0.9090989
2020-08-28 19:25:00	0.950123	0.9500316	1.8592219	0.9090989
2020-08-28 19:30:00	0.950103	0.9500785	1.8592019	0.9090989
2020-08-28 19:35:00	0.950573	0.9501255	1.8596719	0.9090989
2020-08-28 19:40:00	0.950106	0.9501238	1.8592049	0.9090989
2020-08-28 19:45:00	0.949659	0.950123	1.8587579	0.9090989
2020-08-28 19:50:00	0.949656	0.9500744	1.8587549	0.9090989
2020-08-28 19:55:00	0.948706	0.9499319	1.8578049	0.9090989
2020-08-28 20:00:00	0.949639	0.9498819	1.8587379	0.9090989
2020-08-28 20:05:00	0.950123	0.9498811	1.8592219	0.9090989
2020-08-28 20:10:00	0.950106	0.9498794	1.8592049	0.9090989
2020-08-28 20:15:00	0.950092	0.9498763	1.8591909	0.9090989
2020-08-28 20:20:00	0.950101	0.9498761	1.8591999	0.9090989
2020-08-28 20:25:00	0.949653	0.9497841	1.8587519	0.9090989
2020-08-28 20:30:00	0.949625	0.949736	1.8587239	0.9090989
2020-08-28 20:35:00	0.950098	0.9497799	1.8591969	0.9090989
2020-08-28 20:40:00	0.950087	0.949823	1.8591859	0.9090989
2020-08-28 20:45:00	0.950112	0.9499636	1.8592109	0.9090989
2020-08-28 20:50:00	0.950125	0.9500122	1.8592239	0.9090989
2020-08-28 20:55:00	0.950092	0.9500091	1.8591909	0.9090989
2020-08-28 21:00:00	0.950114	0.9500099	1.8592129	0.9090989
2020-08-28 21:05:00	0.949637	0.9499644	1.8587359	0.9090989
2020-08-28 21:10:00	0.949656	0.9499199	1.8587549	0.9090989
2020-08-28 21:15:00	0.948733	0.9498279	1.8578319	0.9090989
2020-08-28 21:20:00	0.949661	0.9498315	1.8587599	0.9090989
2020-08-28 21:25:00	0.949645	0.9497862	1.8587439	0.9090989
2020-08-28 21:30:00	0.949648	0.9497423	1.8587469	0.9090989
2020-08-28 21:35:00	0.949661	0.9496972	1.8587599	0.9090989
2020-08-28 21:40:00	0.949659	0.9496506	1.8587579	0.9090989
2020-08-28 21:45:00	0.94967	0.9496084	1.8587689	0.9090989
2020-08-28 21:50:00	0.949181	0.9495151	1.8582799	0.9090989
2020-08-28 21:55:00	0.949153	0.9494667	1.8582519	0.9090989
2020-08-28 22:00:00	0.949631	0.9494642	1.8587299	0.9090989
2020-08-28 22:05:00	0.949637	0.9495546	1.8587359	0.9090989
2020-08-28 22:10:00	0.949625	0.949551	1.8587239	0.9090989
2020-08-28 22:15:00	0.94959	0.9495455	1.8586889	0.9090989
2020-08-28 22:20:00	0.949625	0.9495432	1.8587239	0.9090989
2020-08-28 22:25:00	0.948686	0.9494457	1.8577849	0.9090989
2020-08-28 22:30:00	0.949628	0.9494426	1.8587269	0.9090989
2020-08-28 22:35:00	0.949637	0.9494393	1.8587359	0.9090989
2020-08-28 22:40:00	0.949625	0.9494837	1.8587239	0.9090989
2020-08-28 22:45:00	0.949631	0.9495315	1.8587299	0.9090989
2020-08-28 22:50:00	0.950117	0.9495801	1.8592159	0.9090989
2020-08-28 22:55:00	0.950114	0.9496278	1.8592129	0.9090989
2020-08-28 23:00:00	0.950101	0.9496754	1.8591999	0.9090989
2020-08-28 23:05:00	0.95012	0.9497284	1.8592189	0.9090989
2020-08-28 23:10:00	0.95012	0.9497779	1.8592189	0.9090989
2020-08-28 23:15:00	0.949173	0.9498266	1.8582719	0.9090989
2020-08-28 23:20:00	0.950123	0.9498761	1.8592219	0.9090989
2020-08-28 23:25:00	0.949173	0.9498297	1.8582719	0.9090989
2020-08-28 23:30:00	0.950109	0.9498781	1.8592079	0.9090989
2020-08-28 23:35:00	0.950109	0.9499259	1.8592079	0.9090989
2020-08-28 23:40:00	0.950098	0.949924	1.8591969	0.9090989
2020-08-28 23:45:00	0.949184	0.949831	1.8582829	0.9090989
2020-08-28 23:50:00	0.949197	0.9497406	1.8582959	0.9090989
2020-08-28 23:55:00	0.950139	0.9497425	1.8592379	0.9090989
2020-08-29 00:00:00	0.950595	0.94979	1.8596939	0.9090989
2020-08-29 00:05:00	0.950603	0.949933	1.8597019	0.9090989
2020-08-29 00:10:00	0.950117	0.9499324	1.8592159	0.9090989
2020-08-29 00:15:00	0.950117	0.9500268	1.8592159	0.9090989
2020-08-29 00:20:00	0.950098	0.9500257	1.8591969	0.9090989
2020-08-29 00:25:00	0.950103	0.9500251	1.8592019	0.9090989
2020-08-29 00:30:00	0.950109	0.9500262	1.8592079	0.9090989
2020-08-29 00:35:00	0.950112	0.950119	1.8592109	0.9090989
2020-08-29 00:40:00	0.950128	0.9502121	1.8592269	0.9090989
2020-08-29 00:45:00	0.950136	0.9502118	1.8592349	0.9090989
2020-08-29 00:50:00	0.949634	0.9501157	1.8587329	0.9090989
2020-08-29 00:55:00	0.949637	0.9500191	1.8587359	0.9090989
2020-08-29 01:00:00	0.950123	0.9500197	1.8592219	0.9090989
2020-08-29 01:05:00	0.950109	0.9500189	1.8592079	0.9090989
2020-08-29 01:10:00	0.950112	0.9500203	1.8592109	0.9090989
2020-08-29 01:15:00	0.950098	0.9500198	1.8591969	0.9090989
2020-08-29 01:20:00	0.949186	0.9499275	1.8582849	0.9090989
2020-08-29 01:25:00	0.950103	0.9499266	1.8592019	0.9090989
2020-08-29 01:30:00	0.949656	0.9498794	1.8587549	0.9090989
2020-08-29 01:35:00	0.949173	0.9497831	1.8582719	0.9090989
2020-08-29 01:40:00	0.950109	0.9498306	1.8592079	0.9090989
2020-08-29 01:45:00	0.949192	0.9497861	1.8582909	0.9090989
2020-08-29 01:50:00	0.950123	0.9497861	1.8592219	0.9090989
2020-08-29 01:55:00	0.950106	0.9497858	1.8592049	0.9090989
2020-08-29 02:00:00	0.949178	0.9496924	1.8582769	0.9090989
2020-08-29 02:05:00	0.950125	0.9496951	1.8592239	0.9090989
2020-08-29 02:10:00	0.949203	0.9496968	1.8583019	0.9090989
2020-08-29 02:15:00	0.950592	0.9497457	1.8596909	0.9090989
2020-08-29 02:20:00	0.950136	0.9497937	1.8592349	0.9090989
2020-08-29 02:25:00	0.950592	0.9499356	1.8596909	0.9090989
2020-08-29 02:30:00	0.950573	0.949982	1.8596719	0.9090989
2020-08-29 02:35:00	0.950109	0.9500737	1.8592079	0.9090989
2020-08-29 02:40:00	0.949178	0.9499792	1.8582769	0.9090989
2020-08-29 02:45:00	0.950112	0.9499798	1.8592109	0.9090989
2020-08-29 02:50:00	0.950098	0.9500718	1.8591969	0.9090989
2020-08-29 02:55:00	0.950087	0.950068	1.8591859	0.9090989
2020-08-29 03:00:00	0.950095	0.9501572	1.8591939	0.9090989
2020-08-29 03:05:00	0.949634	0.9500614	1.8587329	0.9090989
2020-08-29 03:10:00	0.950103	0.9500581	1.8592019	0.9090989
2020-08-29 03:15:00	0.949642	0.9499631	1.8587409	0.9090989
2020-08-29 03:20:00	0.950125	0.9499183	1.8592239	0.9090989
2020-08-29 03:25:00	0.950106	0.949918	1.8592049	0.9090989
2020-08-29 03:30:00	0.9487	0.9498702	1.8577989	0.9090989
2020-08-29 03:35:00	0.948703	0.9497293	1.8578019	0.9090989
2020-08-29 03:40:00	0.948692	0.9495887	1.8577909	0.9090989
2020-08-29 03:45:00	0.94962	0.949542	1.8587189	0.9090989
2020-08-29 03:50:00	0.949614	0.9494939	1.8587129	0.9090989
2020-08-29 03:55:00	0.949642	0.9494947	1.8587409	0.9090989
2020-08-29 04:00:00	0.948711	0.9493555	1.8578099	0.9090989
2020-08-29 04:05:00	0.950114	0.9494027	1.8592129	0.9090989
2020-08-29 04:10:00	0.950114	0.9494016	1.8592129	0.9090989
2020-08-29 04:15:00	0.949164	0.9493074	1.8582629	0.9090989
2020-08-29 04:20:00	0.949639	0.9494013	1.8587379	0.9090989
2020-08-29 04:25:00	0.950123	0.9495433	1.8592219	0.9090989
2020-08-29 04:30:00	0.949189	0.949593	1.8582879	0.9090989
2020-08-29 04:35:00	0.9492	0.949551	1.8582989	0.9090989
2020-08-29 04:40:00	0.950098	0.9495994	1.8591969	0.9090989
2020-08-29 04:45:00	0.948703	0.9495055	1.8578019	0.9090989
2020-08-29 04:50:00	0.949656	0.9496	1.8587549	0.9090989
2020-08-29 04:55:00	0.94965	0.9495536	1.8587489	0.9090989
2020-08-29 05:00:00	0.949634	0.9495056	1.8587329	0.9090989
2020-08-29 05:05:00	0.949156	0.9495048	1.8582549	0.9090989
2020-08-29 05:10:00	0.950095	0.9495504	1.8591939	0.9090989
2020-08-29 05:15:00	0.950117	0.9495498	1.8592159	0.9090989
2020-08-29 05:20:00	0.950131	0.949644	1.8592299	0.9090989
2020-08-29 05:25:00	0.949656	0.9496896	1.8587549	0.9090989
2020-08-29 05:30:00	0.949156	0.9495954	1.8582549	0.9090989
2020-08-29 05:35:00	0.94915	0.9496401	1.8582489	0.9090989
2020-08-29 05:40:00	0.950076	0.9496821	1.8591749	0.9090989
2020-08-29 05:45:00	0.95009	0.9497261	1.8591889	0.9090989
2020-08-29 05:50:00	0.949181	0.9496808	1.8582799	0.9090989
2020-08-29 05:55:00	0.949631	0.9497283	1.8587299	0.9090989
2020-08-29 06:00:00	0.950117	0.9497305	1.8592159	0.9090989
2020-08-29 06:05:00	0.950114	0.9497302	1.8592129	0.9090989
2020-08-29 06:10:00	0.950567	0.9497738	1.8596659	0.9090989
2020-08-29 06:15:00	0.95057	0.9498652	1.8596689	0.9090989
2020-08-29 06:20:00	0.949173	0.9498669	1.8582719	0.9090989
2020-08-29 06:25:00	0.949148	0.9498667	1.8582469	0.9090989
2020-08-29 06:30:00	0.949175	0.9497766	1.8582739	0.9090989
2020-08-29 06:35:00	0.949642	0.9497318	1.8587409	0.9090989
2020-08-29 06:40:00	0.948714	0.9496851	1.8578129	0.9090989
2020-08-29 06:45:00	0.950101	0.9497321	1.8591999	0.9090989
2020-08-29 06:50:00	0.949639	0.9496843	1.8587379	0.9090989
2020-08-29 06:55:00	0.949639	0.9496368	1.8587379	0.9090989
2020-08-29 07:00:00	0.950106	0.9495907	1.8592049	0.9090989
2020-08-29 07:05:00	0.950125	0.9495462	1.8592239	0.9090989
2020-08-29 07:10:00	0.950134	0.9496423	1.8592329	0.9090989
2020-08-29 07:15:00	0.949208	0.9496483	1.8583069	0.9090989
2020-08-29 07:20:00	0.949664	0.9496972	1.8587629	0.9090989
2020-08-29 07:25:00	0.949206	0.9496536	1.8583049	0.9090989
2020-08-29 07:30:00	0.950114	0.9497936	1.8592129	0.9090989
2020-08-29 07:35:00	0.94915	0.9496985	1.8582489	0.9090989
2020-08-29 07:40:00	0.950078	0.9497424	1.8591769	0.9090989
2020-08-29 07:45:00	0.950106	0.9497891	1.8592049	0.9090989
2020-08-29 07:50:00	0.950106	0.9497891	1.8592049	0.9090989
2020-08-29 07:55:00	0.950095	0.9497861	1.8591939	0.9090989
2020-08-29 08:00:00	0.95009	0.9497817	1.8591889	0.9090989
2020-08-29 08:05:00	0.949634	0.9498243	1.8587329	0.9090989
2020-08-29 08:10:00	0.949653	0.9498232	1.8587519	0.9090989
2020-08-29 08:15:00	0.94917	0.9498196	1.8582689	0.9090989
2020-08-29 08:20:00	0.949189	0.9497271	1.8582879	0.9090989
2020-08-29 08:25:00	0.948706	0.9496827	1.8578049	0.9090989
2020-08-29 08:30:00	0.949631	0.949638	1.8587299	0.9090989
2020-08-29 08:35:00	0.950117	0.9496391	1.8592159	0.9090989
2020-08-29 08:40:00	0.950114	0.9496399	1.8592129	0.9090989
2020-08-29 08:45:00	0.950128	0.9496432	1.8592269	0.9090989
2020-08-29 08:50:00	0.950136	0.9496478	1.8592349	0.9090989
2020-08-29 08:55:00	0.949195	0.9496039	1.8582939	0.9090989
2020-08-29 09:00:00	0.950125	0.9496511	1.8592239	0.9090989
2020-08-29 09:05:00	0.950134	0.9497475	1.8592329	0.9090989
2020-08-29 09:10:00	0.949181	0.9497467	1.8582799	0.9090989
2020-08-29 09:15:00	0.950101	0.9498862	1.8591999	0.9090989
2020-08-29 09:20:00	0.950106	0.9499337	1.8592049	0.9090989
2020-08-29 09:25:00	0.950123	0.9499343	1.8592219	0.9090989
2020-08-29 09:30:00	0.949656	0.9498885	1.8587549	0.9090989
2020-08-29 09:35:00	0.948733	0.949749	1.8578319	0.9090989
2020-08-29 09:40:00	0.948742	0.9496096	1.8578409	0.9090989
2020-08-29 09:45:00	0.950128	0.9497029	1.8592269	0.9090989
2020-08-29 09:50:00	0.950123	0.9497027	1.8592219	0.9090989
2020-08-29 09:55:00	0.950134	0.9497027	1.8592329	0.9090989
2020-08-29 10:00:00	0.950128	0.9497974	1.8592269	0.9090989
2020-08-29 10:05:00	0.949645	0.9497518	1.8587439	0.9090989
2020-08-29 10:10:00	0.950084	0.9497496	1.8591829	0.9090989
2020-08-29 10:15:00	0.949628	0.9497001	1.8587269	0.9090989
2020-08-29 10:20:00	0.949634	0.9496979	1.8587329	0.9090989
2020-08-29 10:25:00	0.94872	0.9496966	1.8578189	0.9090989
2020-08-29 10:30:00	0.949637	0.9497861	1.8587359	0.9090989
2020-08-29 10:35:00	0.949625	0.9497358	1.8587239	0.9090989
2020-08-29 10:40:00	0.950101	0.9497336	1.8591999	0.9090989
2020-08-29 10:45:00	0.949161	0.9496363	1.8582599	0.9090989
2020-08-29 10:50:00	0.949634	0.9495869	1.8587329	0.9090989
2020-08-29 10:55:00	0.949653	0.9495877	1.8587519	0.9090989
2020-08-29 11:00:00	0.949653	0.9495446	1.8587519	0.9090989
2020-08-29 11:05:00	0.949639	0.9495457	1.8587379	0.9090989
2020-08-29 11:10:00	0.950123	0.9495946	1.8592219	0.9090989
2020-08-29 11:15:00	0.949653	0.9496879	1.8587519	0.9090989
2020-08-29 11:20:00	0.950117	0.9497359	1.8592159	0.9090989
2020-08-29 11:25:00	0.950131	0.9497865	1.8592299	0.9090989
2020-08-29 11:30:00	0.950139	0.9497903	1.8592379	0.9090989
2020-08-29 11:35:00	0.950128	0.949887	1.8592269	0.9090989
2020-08-29 11:40:00	0.950125	0.9499361	1.8592239	0.9090989
2020-08-29 11:45:00	0.949653	0.9499361	1.8587519	0.9090989
2020-08-29 11:50:00	0.950131	0.9499839	1.8592299	0.9090989
2020-08-29 11:55:00	0.950139	0.9500339	1.8592379	0.9090989
2020-08-29 12:00:00	0.950128	0.9500344	1.8592269	0.9090989
2020-08-29 12:05:00	0.948725	0.9499416	1.8578239	0.9090989
2020-08-29 12:10:00	0.949653	0.9498952	1.8587519	0.9090989
2020-08-29 12:15:00	0.949667	0.9498488	1.8587659	0.9090989
2020-08-29 12:20:00	0.949208	0.9497557	1.8583069	0.9090989
2020-08-29 12:25:00	0.949667	0.9497096	1.8587659	0.9090989
2020-08-29 12:30:00	0.950128	0.9497099	1.8592269	0.9090989
2020-08-29 12:35:00	0.95012	0.9497566	1.8592189	0.9090989
2020-08-29 12:40:00	0.950117	0.9497552	1.8592159	0.9090989
2020-08-29 12:45:00	0.949197	0.949661	1.8582959	0.9090989
2020-08-29 12:50:00	0.949181	0.9495663	1.8582799	0.9090989
2020-08-29 12:55:00	0.949195	0.9496133	1.8582939	0.9090989
2020-08-29 13:00:00	0.95012	0.94966	1.8592189	0.9090989
2020-08-29 13:05:00	0.950134	0.9497067	1.8592329	0.9090989
2020-08-29 13:10:00	0.949208	0.9497067	1.8583069	0.9090989
2020-08-29 13:15:00	0.949667	0.9497067	1.8587659	0.9090989
2020-08-29 13:20:00	0.949659	0.9496598	1.8587579	0.9090989
2020-08-29 13:25:00	0.949639	0.9496117	1.8587379	0.9090989
2020-08-29 13:30:00	0.950095	0.9496095	1.8591939	0.9090989
2020-08-29 13:35:00	0.950103	0.9497001	1.8592019	0.9090989
2020-08-29 13:40:00	0.950587	0.9498407	1.8596859	0.9090989
2020-08-29 13:45:00	0.9506	0.9499812	1.8596989	0.9090989
2020-08-29 13:50:00	0.949192	0.9498884	1.8582909	0.9090989
2020-08-29 13:55:00	0.950106	0.9498856	1.8592049	0.9090989
2020-08-29 14:00:00	0.949192	0.949884	1.8582909	0.9090989
2020-08-29 14:05:00	0.949639	0.9498812	1.8587379	0.9090989
2020-08-29 14:10:00	0.949656	0.9498809	1.8587549	0.9090989
2020-08-29 14:15:00	0.950117	0.9499287	1.8592159	0.9090989
2020-08-29 14:20:00	0.950131	0.9499323	1.8592299	0.9090989
2020-08-29 14:25:00	0.950139	0.9499359	1.8592379	0.9090989
2020-08-29 14:30:00	0.950131	0.9498903	1.8592299	0.9090989
2020-08-29 14:35:00	0.949192	0.9497495	1.8582909	0.9090989
2020-08-29 14:40:00	0.949653	0.9497956	1.8587519	0.9090989
2020-08-29 14:45:00	0.949637	0.9497487	1.8587359	0.9090989
2020-08-29 14:50:00	0.950106	0.9498401	1.8592049	0.9090989
2020-08-29 14:55:00	0.950123	0.9498885	1.8592219	0.9090989
2020-08-29 15:00:00	0.95012	0.9499349	1.8592189	0.9090989
2020-08-29 15:05:00	0.950103	0.9499335	1.8592019	0.9090989
2020-08-29 15:10:00	0.949178	0.9498382	1.8582769	0.9090989
2020-08-29 15:15:00	0.949659	0.9497902	1.8587579	0.9090989
2020-08-29 15:20:00	0.95012	0.9497891	1.8592189	0.9090989
2020-08-29 15:25:00	0.950131	0.949883	1.8592299	0.9090989
2020-08-29 15:30:00	0.950112	0.9499289	1.8592109	0.9090989
2020-08-29 15:35:00	0.950098	0.949975	1.8591969	0.9090989
2020-08-29 15:40:00	0.95009	0.9499734	1.8591889	0.9090989
2020-08-29 15:45:00	0.950112	0.9499723	1.8592109	0.9090989
2020-08-29 15:50:00	0.950098	0.9499701	1.8591969	0.9090989
2020-08-29 15:55:00	0.950106	0.9499704	1.8592049	0.9090989
2020-08-29 16:00:00	0.949656	0.9500182	1.8587549	0.9090989
2020-08-29 16:05:00	0.950106	0.9500629	1.8592049	0.9090989
2020-08-29 16:10:00	0.948695	0.9499204	1.8577939	0.9090989
2020-08-29 16:15:00	0.949603	0.9498676	1.8587019	0.9090989
2020-08-29 16:20:00	0.949617	0.9498181	1.8587159	0.9090989
2020-08-29 16:25:00	0.949631	0.9497714	1.8587299	0.9090989
2020-08-29 16:30:00	0.950117	0.9497741	1.8592159	0.9090989
2020-08-29 16:35:00	0.950117	0.9497746	1.8592159	0.9090989
2020-08-29 16:40:00	0.94917	0.9496818	1.8582689	0.9090989
2020-08-29 16:45:00	0.950109	0.9496821	1.8592079	0.9090989
2020-08-29 16:50:00	0.950125	0.949729	1.8592239	0.9090989
2020-08-29 16:55:00	0.950123	0.9497307	1.8592219	0.9090989
2020-08-29 17:00:00	0.950101	0.9498713	1.8591999	0.9090989
2020-08-29 17:05:00	0.950092	0.9499202	1.8591909	0.9090989
2020-08-29 17:10:00	0.950114	0.9499699	1.8592129	0.9090989
2020-08-29 17:15:00	0.950101	0.9500169	1.8591999	0.9090989
2020-08-29 17:20:00	0.95009	0.9500142	1.8591889	0.9090989
2020-08-29 17:25:00	0.949648	0.9499673	1.8587469	0.9090989
2020-08-29 17:30:00	0.949648	0.9500151	1.8587469	0.9090989
2020-08-29 17:35:00	0.949184	0.9499226	1.8582829	0.9090989
2020-08-29 17:40:00	0.950117	0.9499218	1.8592159	0.9090989
2020-08-29 17:45:00	0.94965	0.9498745	1.8587489	0.9090989
2020-08-29 17:50:00	0.94965	0.9498294	1.8587489	0.9090989
2020-08-29 17:55:00	0.950131	0.9498333	1.8592299	0.9090989
2020-08-29 18:00:00	0.950114	0.9498333	1.8592129	0.9090989
2020-08-29 18:05:00	0.950095	0.9498327	1.8591939	0.9090989
2020-08-29 18:10:00	0.950103	0.949834	1.8592019	0.9090989
2020-08-29 18:15:00	0.950573	0.9499265	1.8596719	0.9090989
2020-08-29 18:20:00	0.949645	0.9499262	1.8587439	0.9090989
2020-08-29 18:25:00	0.950109	0.9500187	1.8592079	0.9090989
2020-08-29 18:30:00	0.950125	0.9500195	1.8592239	0.9090989
2020-08-29 18:35:00	0.950136	0.9500681	1.8592349	0.9090989
2020-08-29 18:40:00	0.950131	0.9501162	1.8592299	0.9090989
2020-08-29 18:45:00	0.950109	0.950114	1.8592079	0.9090989
2020-08-29 18:50:00	0.950112	0.9501138	1.8592109	0.9090989
2020-08-29 18:55:00	0.950112	0.9501155	1.8592109	0.9090989
2020-08-29 19:00:00	0.950125	0.9501177	1.8592239	0.9090989
2020-08-29 19:05:00	0.950136	0.950074	1.8592349	0.9090989
2020-08-29 19:10:00	0.949678	0.9500773	1.8587769	0.9090989
2020-08-29 19:15:00	0.949667	0.9500331	1.8587659	0.9090989
2020-08-29 19:20:00	0.949661	0.9499867	1.8587599	0.9090989
2020-08-29 19:25:00	0.950125	0.9499856	1.8592239	0.9090989
2020-08-29 19:30:00	0.949653	0.9499378	1.8587519	0.9090989
2020-08-29 19:35:00	0.950131	0.94994	1.8592299	0.9090989
2020-08-29 19:40:00	0.950095	0.9499383	1.8591939	0.9090989
2020-08-29 19:45:00	0.950101	0.9499372	1.8591999	0.9090989
2020-08-29 19:50:00	0.949159	0.9498406	1.8582579	0.9090989
2020-08-29 19:55:00	0.950114	0.9498384	1.8592129	0.9090989
2020-08-29 20:00:00	0.950128	0.9498834	1.8592269	0.9090989
2020-08-29 20:05:00	0.949192	0.9498359	1.8582909	0.9090989
2020-08-29 20:10:00	0.950136	0.9498834	1.8592349	0.9090989
2020-08-29 20:15:00	0.950142	0.9498851	1.8592409	0.9090989
2020-08-29 20:20:00	0.950584	0.9499782	1.8596829	0.9090989
2020-08-29 20:25:00	0.950114	0.9499765	1.8592129	0.9090989
2020-08-29 20:30:00	0.950578	0.9500248	1.8596769	0.9090989
2020-08-29 20:35:00	0.950114	0.9500261	1.8592129	0.9090989
2020-08-29 20:40:00	0.950581	0.9501683	1.8596799	0.9090989
2020-08-29 20:45:00	0.950595	0.9502164	1.8596939	0.9090989
2020-08-29 20:50:00	0.950125	0.9502161	1.8592239	0.9090989
2020-08-29 20:55:00	0.950136	0.9503105	1.8592349	0.9090989
2020-08-29 21:00:00	0.949648	0.9502617	1.8587469	0.9090989
2020-08-29 21:05:00	0.950128	0.9502603	1.8592269	0.9090989
2020-08-29 21:10:00	0.949672	0.9501691	1.8587709	0.9090989
2020-08-29 21:15:00	0.950131	0.9501708	1.8592299	0.9090989
2020-08-29 21:20:00	0.949672	0.9500802	1.8587709	0.9090989
2020-08-29 21:25:00	0.949678	0.9500366	1.8587769	0.9090989
2020-08-29 21:30:00	0.949667	0.9499452	1.8587659	0.9090989
2020-08-29 21:35:00	0.950139	0.9498996	1.8592379	0.9090989
2020-08-29 21:40:00	0.95012	0.9498991	1.8592189	0.9090989
2020-08-29 21:45:00	0.950087	0.9498942	1.8591859	0.9090989
2020-08-29 21:50:00	0.950095	0.9499389	1.8591939	0.9090989
2020-08-29 21:55:00	0.950103	0.9499364	1.8592019	0.9090989
2020-08-29 22:00:00	0.950109	0.9499801	1.8592079	0.9090989
2020-08-29 22:05:00	0.950109	0.9499779	1.8592079	0.9090989
2020-08-29 22:10:00	0.950084	0.9500191	1.8591829	0.9090989
2020-08-29 22:15:00	0.950095	0.9500608	1.8591939	0.9090989
2020-08-29 22:20:00	0.94917	0.9500111	1.8582689	0.9090989
2020-08-29 22:25:00	0.95012	0.9500092	1.8592189	0.9090989
2020-08-29 22:30:00	0.949653	0.9499625	1.8587519	0.9090989
2020-08-29 22:35:00	0.95012	0.9499658	1.8592189	0.9090989
2020-08-29 22:40:00	0.9492	0.9498763	1.8582989	0.9090989
2020-08-29 22:45:00	0.950139	0.9498799	1.8592379	0.9090989
2020-08-29 22:50:00	0.949678	0.9498368	1.8587769	0.9090989
2020-08-29 22:55:00	0.949683	0.9497942	1.8587819	0.9090989
2020-08-29 23:00:00	0.95015	0.9498008	1.8592489	0.9090989
2020-08-29 23:05:00	0.95015	0.9498063	1.8592489	0.9090989
2020-08-29 23:10:00	0.949208	0.9498101	1.8583069	0.9090989
2020-08-29 23:15:00	0.950131	0.9498112	1.8592299	0.9090989
2020-08-29 23:20:00	0.950139	0.9498598	1.8592379	0.9090989
2020-08-29 23:25:00	0.949667	0.9498145	1.8587659	0.9090989
2020-08-29 23:30:00	0.949672	0.9498617	1.8587709	0.9090989
2020-08-29 23:35:00	0.949661	0.9498139	1.8587599	0.9090989
2020-08-29 23:40:00	0.949639	0.94981	1.8587379	0.9090989
2020-08-29 23:45:00	0.949164	0.9497581	1.8582629	0.9090989
2020-08-29 23:50:00	0.949639	0.949707	1.8587379	0.9090989
2020-08-29 23:55:00	0.950123	0.9497043	1.8592219	0.9090989
2020-08-30 00:00:00	0.95012	0.9497955	1.8592189	0.9090989
2020-08-30 00:05:00	0.949189	0.9497013	1.8582879	0.9090989
2020-08-30 00:10:00	0.950101	0.9496975	1.8591999	0.9090989
2020-08-30 00:15:00	0.950556	0.9497864	1.8596549	0.9090989
2020-08-30 00:20:00	0.950114	0.9498306	1.8592129	0.9090989
2020-08-30 00:25:00	0.950114	0.9498759	1.8592129	0.9090989
2020-08-30 00:30:00	0.950117	0.9499237	1.8592159	0.9090989
2020-08-30 00:35:00	0.950101	0.9500174	1.8591999	0.9090989
2020-08-30 00:40:00	0.950106	0.9500641	1.8592049	0.9090989
2020-08-30 00:45:00	0.950559	0.9501077	1.8596579	0.9090989
2020-08-30 00:50:00	0.949139	0.9500096	1.8582379	0.9090989
2020-08-30 00:55:00	0.950101	0.9501008	1.8591999	0.9090989
2020-08-30 01:00:00	0.950587	0.9501494	1.8596859	0.9090989
2020-08-30 01:05:00	0.95012	0.9501058	1.8592189	0.9090989
2020-08-30 01:10:00	0.950103	0.9501047	1.8592019	0.9090989
2020-08-30 01:15:00	0.949189	0.9500122	1.8582879	0.9090989
2020-08-30 01:20:00	0.950134	0.9500139	1.8592329	0.9090989
2020-08-30 01:25:00	0.949675	0.9499713	1.8587739	0.9090989
2020-08-30 01:30:00	0.949678	0.9499285	1.8587769	0.9090989
2020-08-30 01:35:00	0.950148	0.9498874	1.8592469	0.9090989
2020-08-30 01:40:00	0.95015	0.9499885	1.8592489	0.9090989
2020-08-30 01:45:00	0.95015	0.9499934	1.8592489	0.9090989
2020-08-30 01:50:00	0.950153	0.94995	1.8592519	0.9090989
2020-08-30 01:55:00	0.950153	0.9499533	1.8592519	0.9090989
2020-08-30 02:00:00	0.948756	0.9498186	1.8578549	0.9090989
2020-08-30 02:05:00	0.949686	0.9498683	1.8587849	0.9090989
2020-08-30 02:10:00	0.949686	0.9498235	1.8587849	0.9090989
2020-08-30 02:15:00	0.949222	0.9497782	1.8583209	0.9090989
2020-08-30 02:20:00	0.949206	0.949731	1.8583049	0.9090989
2020-08-30 02:25:00	0.949664	0.9496826	1.8587629	0.9090989
2020-08-30 02:30:00	0.948742	0.9495418	1.8578409	0.9090989
2020-08-30 02:35:00	0.949661	0.9494929	1.8587599	0.9090989
2020-08-30 02:40:00	0.949625	0.9494401	1.8587239	0.9090989
2020-08-30 02:45:00	0.950101	0.9494349	1.8591999	0.9090989
2020-08-30 02:50:00	0.950109	0.9495702	1.8592079	0.9090989
2020-08-30 02:55:00	0.950112	0.9496128	1.8592109	0.9090989
2020-08-30 03:00:00	0.950114	0.9496556	1.8592129	0.9090989
2020-08-30 03:05:00	0.950128	0.9497462	1.8592269	0.9090989
2020-08-30 03:10:00	0.950123	0.9498379	1.8592219	0.9090989
2020-08-30 03:15:00	0.95012	0.9498835	1.8592189	0.9090989
2020-08-30 03:20:00	0.950134	0.9500227	1.8592329	0.9090989
2020-08-30 03:25:00	0.950112	0.9500678	1.8592109	0.9090989
2020-08-30 03:30:00	0.949164	0.9500217	1.8582629	0.9090989
2020-08-30 03:35:00	0.950117	0.9500233	1.8592159	0.9090989
2020-08-30 03:40:00	0.950114	0.9500238	1.8592129	0.9090989
2020-08-30 03:45:00	0.950112	0.9500238	1.8592109	0.9090989
2020-08-30 03:50:00	0.949195	0.9499319	1.8582939	0.9090989
2020-08-30 03:55:00	0.950109	0.94993	1.8592079	0.9090989
2020-08-30 04:00:00	0.950081	0.9499258	1.8591799	0.9090989
2020-08-30 04:05:00	0.949628	0.9498766	1.8587269	0.9090989
2020-08-30 04:10:00	0.948703	0.9497335	1.8578019	0.9090989
2020-08-30 04:15:00	0.950109	0.9497332	1.8592079	0.9090989
2020-08-30 04:20:00	0.949192	0.949736	1.8582909	0.9090989
2020-08-30 04:25:00	0.94917	0.9496413	1.8582689	0.9090989
2020-08-30 04:30:00	0.950123	0.9496422	1.8592219	0.9090989
2020-08-30 04:35:00	0.9492	0.949551	1.8582989	0.9090989
2020-08-30 04:40:00	0.949645	0.949596	1.8587439	0.9090989
2020-08-30 04:45:00	0.949648	0.9495499	1.8587469	0.9090989
2020-08-30 04:50:00	0.949634	0.9495052	1.8587329	0.9090989
2020-08-30 04:55:00	0.949653	0.9495077	1.8587519	0.9090989
2020-08-30 05:00:00	0.950117	0.9496491	1.8592159	0.9090989
2020-08-30 05:05:00	0.949181	0.9495563	1.8582799	0.9090989
2020-08-30 05:10:00	0.949634	0.9496005	1.8587329	0.9090989
2020-08-30 05:15:00	0.950106	0.9496941	1.8592049	0.9090989
2020-08-30 05:20:00	0.950095	0.9496913	1.8591939	0.9090989
2020-08-30 05:25:00	0.950101	0.9497814	1.8591999	0.9090989
2020-08-30 05:30:00	0.950103	0.9498272	1.8592019	0.9090989
2020-08-30 05:35:00	0.950109	0.9498733	1.8592079	0.9090989
2020-08-30 05:40:00	0.949192	0.9498291	1.8582909	0.9090989
2020-08-30 05:45:00	0.949653	0.9498291	1.8587519	0.9090989
2020-08-30 05:50:00	0.95012	0.9498294	1.8592189	0.9090989
2020-08-30 05:55:00	0.950117	0.949923	1.8592159	0.9090989
2020-08-30 06:00:00	0.948731	0.9498327	1.8578299	0.9090989
2020-08-30 06:05:00	0.950139	0.949836	1.8592379	0.9090989
2020-08-30 06:10:00	0.950131	0.9498396	1.8592299	0.9090989
2020-08-30 06:15:00	0.950123	0.9498418	1.8592219	0.9090989
2020-08-30 06:20:00	0.950134	0.9498449	1.8592329	0.9090989
2020-08-30 06:25:00	0.949661	0.9498001	1.8587599	0.9090989
2020-08-30 06:30:00	0.948725	0.9497534	1.8578239	0.9090989
2020-08-30 06:35:00	0.949186	0.9497067	1.8582849	0.9090989
2020-08-30 06:40:00	0.949667	0.9496614	1.8587659	0.9090989
2020-08-30 06:45:00	0.949659	0.9496156	1.8587579	0.9090989
2020-08-30 06:50:00	0.950106	0.9497531	1.8592049	0.9090989
2020-08-30 06:55:00	0.949656	0.9497048	1.8587549	0.9090989
2020-08-30 07:00:00	0.950123	0.949704	1.8592219	0.9090989
2020-08-30 07:05:00	0.949184	0.9496101	1.8582829	0.9090989
2020-08-30 07:10:00	0.949664	0.9495631	1.8587629	0.9090989
2020-08-30 07:15:00	0.949659	0.9495629	1.8587579	0.9090989
2020-08-30 07:20:00	0.949656	0.949656	1.8587549	0.9090989
2020-08-30 07:25:00	0.949175	0.9496549	1.8582739	0.9090989
2020-08-30 07:30:00	0.950125	0.9497007	1.8592239	0.9090989
2020-08-30 07:35:00	0.950123	0.9497471	1.8592219	0.9090989
2020-08-30 07:40:00	0.950117	0.9497482	1.8592159	0.9090989
2020-08-30 07:45:00	0.949197	0.9497023	1.8582959	0.9090989
2020-08-30 07:50:00	0.950125	0.9497025	1.8592239	0.9090989
2020-08-30 07:55:00	0.95012	0.9497961	1.8592189	0.9090989
2020-08-30 08:00:00	0.950131	0.9498428	1.8592299	0.9090989
2020-08-30 08:05:00	0.950125	0.9498894	1.8592239	0.9090989
2020-08-30 08:10:00	0.949203	0.9498441	1.8583019	0.9090989
2020-08-30 08:15:00	0.950112	0.9499378	1.8592109	0.9090989
2020-08-30 08:20:00	0.949184	0.9498437	1.8582829	0.9090989
2020-08-30 08:25:00	0.949156	0.949747	1.8582549	0.9090989
2020-08-30 08:30:00	0.948711	0.9496064	1.8578099	0.9090989
2020-08-30 08:35:00	0.948728	0.9495595	1.8578269	0.9090989
2020-08-30 08:40:00	0.949189	0.9494659	1.8582879	0.9090989
2020-08-30 08:45:00	0.948675	0.9493214	1.8577739	0.9090989
2020-08-30 08:50:00	0.949142	0.9492225	1.8582409	0.9090989
2020-08-30 08:55:00	0.949637	0.9491737	1.8587359	0.9090989
2020-08-30 09:00:00	0.947775	0.9490309	1.8568739	0.9090989
2020-08-30 09:05:00	0.947314	0.9487511	1.8564129	0.9090989
2020-08-30 09:10:00	0.947767	0.9486094	1.8568659	0.9090989
2020-08-30 09:15:00	0.948253	0.9485191	1.8573519	0.9090989
2020-08-30 09:20:00	0.948267	0.9484747	1.8573659	0.9090989
2020-08-30 09:25:00	0.948247	0.9484266	1.8573459	0.9090989
2020-08-30 09:30:00	0.947783	0.948286	1.8568819	0.9090989
2020-08-30 09:35:00	0.948253	0.9482438	1.8573519	0.9090989
2020-08-30 09:40:00	0.94777	0.9481066	1.8568689	0.9090989
2020-08-30 09:45:00	0.947761	0.947919	1.8568599	0.9090989
2020-08-30 09:50:00	0.94777	0.9479185	1.8568689	0.9090989
2020-08-30 09:55:00	0.948239	0.948011	1.8573379	0.9090989
2020-08-30 10:00:00	0.947792	0.9480135	1.8568909	0.9090989
2020-08-30 10:05:00	0.949184	0.9481066	1.8582829	0.9090989
2020-08-30 10:10:00	0.948267	0.9481066	1.8573659	0.9090989
2020-08-30 10:15:00	0.948275	0.9481094	1.8573739	0.9090989
2020-08-30 10:20:00	0.948717	0.9482028	1.8578159	0.9090989
2020-08-30 10:25:00	0.948247	0.9482022	1.8573459	0.9090989
2020-08-30 10:30:00	0.948231	0.9482483	1.8573299	0.9090989
2020-08-30 10:35:00	0.948253	0.9482975	1.8573519	0.9090989
2020-08-30 10:40:00	0.94825	0.9483455	1.8573489	0.9090989
2020-08-30 10:45:00	0.948264	0.948348	1.8573629	0.9090989
2020-08-30 10:50:00	0.948261	0.9483949	1.8573599	0.9090989
2020-08-30 10:55:00	0.949175	0.948394	1.8582739	0.9090989
2020-08-30 11:00:00	0.947792	0.9483465	1.8568909	0.9090989
2020-08-30 11:05:00	0.948253	0.9483443	1.8573519	0.9090989
2020-08-30 11:10:00	0.948267	0.9482993	1.8573659	0.9090989
2020-08-30 11:15:00	0.948258	0.9483004	1.8573569	0.9090989
2020-08-30 11:20:00	0.948269	0.9483042	1.8573679	0.9090989
2020-08-30 11:25:00	0.948261	0.948305	1.8573599	0.9090989
2020-08-30 11:30:00	0.948722	0.9483522	1.8578209	0.9090989
2020-08-30 11:35:00	0.9487	0.9483958	1.8577989	0.9090989
2020-08-30 11:40:00	0.947772	0.9483469	1.8568709	0.9090989
2020-08-30 11:45:00	0.947792	0.9482086	1.8568909	0.9090989
2020-08-30 11:50:00	0.948239	0.9482533	1.8573379	0.9090989
2020-08-30 11:55:00	0.947747	0.9482027	1.8568459	0.9090989
2020-08-30 12:00:00	0.948225	0.9481985	1.8573239	0.9090989
2020-08-30 12:05:00	0.948206	0.9481933	1.8573049	0.9090989
2020-08-30 12:10:00	0.948206	0.948187	1.8573049	0.9090989
2020-08-30 12:15:00	0.947289	0.9480898	1.8563879	0.9090989
2020-08-30 12:20:00	0.948245	0.9480421	1.8573439	0.9090989
2020-08-30 12:25:00	0.948233	0.9479954	1.8573319	0.9090989
2020-08-30 12:30:00	0.948253	0.9480435	1.8573519	0.9090989
2020-08-30 12:35:00	0.948267	0.948091	1.8573659	0.9090989
2020-08-30 12:40:00	0.948275	0.9480946	1.8573739	0.9090989
2020-08-30 12:45:00	0.94825	0.9481449	1.8573489	0.9090989
2020-08-30 12:50:00	0.947319	0.9480543	1.8564179	0.9090989
2020-08-30 12:55:00	0.947333	0.947967	1.8564319	0.9090989
2020-08-30 13:00:00	0.947325	0.9478789	1.8564239	0.9090989
2020-08-30 13:05:00	0.947308	0.9478808	1.8564069	0.9090989
2020-08-30 13:10:00	0.947283	0.9477846	1.8563819	0.9090989
2020-08-30 13:15:00	0.947775	0.9477388	1.8568739	0.9090989
2020-08-30 13:20:00	0.947311	0.9476446	1.8564099	0.9090989
2020-08-30 13:25:00	0.948245	0.9476424	1.8573439	0.9090989
2020-08-30 13:30:00	0.9473	0.9475449	1.8563989	0.9090989
2020-08-30 13:35:00	0.946828	0.9474027	1.8559269	0.9090989
2020-08-30 13:40:00	0.94685	0.9473558	1.8559489	0.9090989
2020-08-30 13:45:00	0.94825	0.9474475	1.8573489	0.9090989
2020-08-30 13:50:00	0.946853	0.9474003	1.8559519	0.9090989
2020-08-30 13:55:00	0.946866	0.9473561	1.8559649	0.9090989
2020-08-30 14:00:00	0.947794	0.9474072	1.8568929	0.9090989
2020-08-30 14:05:00	0.947306	0.9473603	1.8564049	0.9090989
2020-08-30 14:10:00	0.947308	0.94736	1.8564069	0.9090989
2020-08-30 14:15:00	0.946861	0.9472216	1.8559599	0.9090989
2020-08-30 14:20:00	0.946858	0.9471774	1.8559569	0.9090989
2020-08-30 14:25:00	0.948236	0.9473182	1.8573349	0.9090989
2020-08-30 14:30:00	0.947322	0.9473654	1.8564209	0.9090989
2020-08-30 14:35:00	0.947319	0.9472723	1.8564179	0.9090989
2020-08-30 14:40:00	0.948264	0.9474134	1.8573629	0.9090989
2020-08-30 14:45:00	0.947311	0.9474579	1.8564099	0.9090989
2020-08-30 14:50:00	0.946833	0.9473618	1.8559319	0.9090989
2020-08-30 14:55:00	0.946842	0.9473154	1.8559409	0.9090989
2020-08-30 15:00:00	0.947308	0.9473154	1.8564069	0.9090989
2020-08-30 15:05:00	0.947311	0.9473604	1.8564099	0.9090989
2020-08-30 15:10:00	0.947314	0.947406	1.8564129	0.9090989
2020-08-30 15:15:00	0.948247	0.9474071	1.8573459	0.9090989
2020-08-30 15:20:00	0.947314	0.9474063	1.8564129	0.9090989
2020-08-30 15:25:00	0.946397	0.9473141	1.8554959	0.9090989
2020-08-30 15:30:00	0.946391	0.9471268	1.8554899	0.9090989
2020-08-30 15:35:00	0.947336	0.9471293	1.8564349	0.9090989
2020-08-30 15:40:00	0.946394	0.9470854	1.8554929	0.9090989
2020-08-30 15:45:00	0.947339	0.9471351	1.8564379	0.9090989
2020-08-30 15:50:00	0.947317	0.947136	1.8564159	0.9090989
2020-08-30 15:55:00	0.947317	0.9471366	1.8564159	0.9090989
2020-08-30 16:00:00	0.9464	0.9470452	1.8554989	0.9090989
2020-08-30 16:05:00	0.947328	0.9469533	1.8564269	0.9090989
2020-08-30 16:10:00	0.947322	0.9469541	1.8564209	0.9090989
2020-08-30 16:15:00	0.947319	0.9470463	1.8564179	0.9090989
2020-08-30 16:20:00	0.947319	0.9471391	1.8564179	0.9090989
2020-08-30 16:25:00	0.94685	0.9470905	1.8559489	0.9090989
2020-08-30 16:30:00	0.945902	0.9470413	1.8550009	0.9090989
2020-08-30 16:35:00	0.945894	0.9468968	1.8549929	0.9090989
2020-08-30 16:40:00	0.946366	0.9468017	1.8554649	0.9090989
2020-08-30 16:45:00	0.947306	0.9468006	1.8564049	0.9090989
2020-08-30 16:50:00	0.946844	0.946845	1.8559429	0.9090989
2020-08-30 16:55:00	0.947297	0.9468419	1.8563959	0.9090989
2020-08-30 17:00:00	0.947319	0.9468416	1.8564179	0.9090989
2020-08-30 17:05:00	0.946389	0.9467486	1.8554879	0.9090989
2020-08-30 17:10:00	0.9464	0.9466567	1.8554989	0.9090989
2020-08-30 17:15:00	0.945927	0.9465644	1.8550259	0.9090989
2020-08-30 17:20:00	0.945938	0.946568	1.8550369	0.9090989
2020-08-30 17:25:00	0.945916	0.9465702	1.8550149	0.9090989
2020-08-30 17:30:00	0.947797	0.9467133	1.8568959	0.9090989
2020-08-30 17:35:00	0.946875	0.9466702	1.8559739	0.9090989
2020-08-30 17:40:00	0.945947	0.9465805	1.8550459	0.9090989
2020-08-30 17:45:00	0.945925	0.9464433	1.8550239	0.9090989
2020-08-30 17:50:00	0.946858	0.9463972	1.8559569	0.9090989
2020-08-30 17:55:00	0.945908	0.9463491	1.8550069	0.9090989
2020-08-30 18:00:00	0.946842	0.9463933	1.8559409	0.9090989
2020-08-30 18:05:00	0.946858	0.9464864	1.8559569	0.9090989
2020-08-30 18:10:00	0.945938	0.9464864	1.8550369	0.9090989
2020-08-30 18:15:00	0.946847	0.9465795	1.8559459	0.9090989
2020-08-30 18:20:00	0.94638	0.9464378	1.8554789	0.9090989
2020-08-30 18:25:00	0.945916	0.9463419	1.8550149	0.9090989
2020-08-30 18:30:00	0.946836	0.9464308	1.8559349	0.9090989
2020-08-30 18:35:00	0.945908	0.9464291	1.8550069	0.9090989
2020-08-30 18:40:00	0.947311	0.9464744	1.8564099	0.9090989
2020-08-30 18:45:00	0.946366	0.9465202	1.8554649	0.9090989
2020-08-30 18:50:00	0.946853	0.9465213	1.8559519	0.9090989
2020-08-30 18:55:00	0.946386	0.9464741	1.8554849	0.9090989
2020-08-30 19:00:00	0.947317	0.946612	1.8564159	0.9090989
2020-08-30 19:05:00	0.947314	0.9466587	1.8564129	0.9090989
2020-08-30 19:10:00	0.946397	0.9466604	1.8554959	0.9090989
2020-08-30 19:15:00	0.946408	0.9467096	1.8555069	0.9090989
2020-08-30 19:20:00	0.946413	0.9466673	1.8555119	0.9090989
2020-08-30 19:25:00	0.946389	0.9467154	1.8554879	0.9090989
2020-08-30 19:30:00	0.946402	0.9466245	1.8555009	0.9090989
2020-08-30 19:35:00	0.946394	0.9466273	1.8554929	0.9090989
2020-08-30 19:40:00	0.945938	0.9465358	1.8550369	0.9090989
2020-08-30 19:45:00	0.946877	0.9465849	1.8559759	0.9090989
2020-08-30 19:50:00	0.946869	0.9465401	1.8559679	0.9090989
2020-08-30 19:55:00	0.945944	0.9464031	1.8550429	0.9090989
2020-08-30 20:00:00	0.945916	0.946355	1.8550149	0.9090989
2020-08-30 20:05:00	0.946386	0.9463528	1.8554849	0.9090989
2020-08-30 20:10:00	0.945905	0.946302	1.8550039	0.9090989
2020-08-30 20:15:00	0.945908	0.9462539	1.8550069	0.9090989
2020-08-30 20:20:00	0.944994	0.9461131	1.8540929	0.9090989
2020-08-30 20:25:00	0.946405	0.9461142	1.8555039	0.9090989
2020-08-30 20:30:00	0.946411	0.9461615	1.8555099	0.9090989
2020-08-30 20:35:00	0.946386	0.9461124	1.8554849	0.9090989
2020-08-30 20:40:00	0.945922	0.9460177	1.8550209	0.9090989
2020-08-30 20:45:00	0.945936	0.9460169	1.8550349	0.9090989
2020-08-30 20:50:00	0.94593	0.9460183	1.8550289	0.9090989
2020-08-30 20:55:00	0.946405	0.9460202	1.8555039	0.9090989
2020-08-30 21:00:00	0.945947	0.9460244	1.8550459	0.9090989
2020-08-30 21:05:00	0.947319	0.9461655	1.8564179	0.9090989
2020-08-30 21:10:00	0.947317	0.9463978	1.8564159	0.9090989
2020-08-30 21:15:00	0.9464	0.9463973	1.8554989	0.9090989
2020-08-30 21:20:00	0.94638	0.9463942	1.8554789	0.9090989
2020-08-30 21:25:00	0.946383	0.9463939	1.8554819	0.9090989
2020-08-30 21:30:00	0.945916	0.9463933	1.8550149	0.9090989
2020-08-30 21:35:00	0.945902	0.9463899	1.8550009	0.9090989
2020-08-30 21:40:00	0.945922	0.9463891	1.8550209	0.9090989
2020-08-30 21:45:00	0.945936	0.9463422	1.8550349	0.9090989
2020-08-30 21:50:00	0.945477	0.9462952	1.8545759	0.9090989
2020-08-30 21:55:00	0.945949	0.9461582	1.8550479	0.9090989
2020-08-30 22:00:00	0.945936	0.9460201	1.8550349	0.9090989
2020-08-30 22:05:00	0.945944	0.9459745	1.8550429	0.9090989
2020-08-30 22:10:00	0.945949	0.9459314	1.8550479	0.9090989
2020-08-30 22:15:00	0.945938	0.9458869	1.8550369	0.9090989
2020-08-30 22:20:00	0.94593	0.9458883	1.8550289	0.9090989
2020-08-30 22:25:00	0.945941	0.9458922	1.8550399	0.9090989
2020-08-30 22:30:00	0.944999	0.9457999	1.8540979	0.9090989
2020-08-30 22:35:00	0.946872	0.9458935	1.8559709	0.9090989
2020-08-30 22:40:00	0.945919	0.9459377	1.8550179	0.9090989
2020-08-30 22:45:00	0.946369	0.9459797	1.8554679	0.9090989
2020-08-30 22:50:00	0.945911	0.9459772	1.8550099	0.9090989
2020-08-30 22:55:00	0.946378	0.9460206	1.8554769	0.9090989
2020-08-30 23:00:00	0.946394	0.9460651	1.8554929	0.9090989
2020-08-30 23:05:00	0.946405	0.9461118	1.8555039	0.9090989
2020-08-30 23:10:00	0.9464	0.9461588	1.8554989	0.9090989
2020-08-30 23:15:00	0.945941	0.9461588	1.8550399	0.9090989
2020-08-30 23:20:00	0.945947	0.9462536	1.8550459	0.9090989
2020-08-30 23:25:00	0.945952	0.9461616	1.8550509	0.9090989
2020-08-30 23:30:00	0.945955	0.9461652	1.8550539	0.9090989
2020-08-30 23:35:00	0.945941	0.9461224	1.8550399	0.9090989
2020-08-30 23:40:00	0.945949	0.9461262	1.8550479	0.9090989
2020-08-30 23:45:00	0.946402	0.9461286	1.8555009	0.9090989
2020-08-30 23:50:00	0.946847	0.9461739	1.8559459	0.9090989
2020-08-30 23:55:00	0.946397	0.9461731	1.8554959	0.9090989
2020-08-31 00:00:00	0.946844	0.9462175	1.8559429	0.9090989
2020-08-31 00:05:00	0.945914	0.9462148	1.8550129	0.9090989
2020-08-31 00:10:00	0.945916	0.9462117	1.8550149	0.9090989
2020-08-31 00:15:00	0.94593	0.9462095	1.8550289	0.9090989
2020-08-31 00:20:00	0.946861	0.9463001	1.8559599	0.9090989
2020-08-31 00:25:00	0.946855	0.9463915	1.8559539	0.9090989
2020-08-31 00:30:00	0.946402	0.9464368	1.8555009	0.9090989
2020-08-31 00:35:00	0.946394	0.946436	1.8554929	0.9090989
2020-08-31 00:40:00	0.946405	0.9463918	1.8555039	0.9090989
2020-08-31 00:45:00	0.946411	0.9463932	1.8555099	0.9090989
2020-08-31 00:50:00	0.94735	0.9464438	1.8564489	0.9090989
2020-08-31 00:55:00	0.947339	0.9465863	1.8564379	0.9090989
2020-08-31 01:00:00	0.946864	0.9466811	1.8559629	0.9090989
2020-08-31 01:05:00	0.947339	0.946822	1.8564379	0.9090989
2020-08-31 01:10:00	0.94685	0.9468209	1.8559489	0.9090989
2020-08-31 01:15:00	0.945933	0.9467287	1.8550319	0.9090989
2020-08-31 01:20:00	0.946842	0.9467727	1.8559409	0.9090989
2020-08-31 01:25:00	0.946844	0.9468177	1.8559429	0.9090989
2020-08-31 01:30:00	0.947311	0.9469083	1.8564099	0.9090989
2020-08-31 01:35:00	0.947311	0.9469983	1.8564099	0.9090989
2020-08-31 01:40:00	0.94638	0.9469013	1.8554789	0.9090989
2020-08-31 01:45:00	0.947328	0.9469002	1.8564269	0.9090989
2020-08-31 01:50:00	0.948272	0.947041	1.8573709	0.9090989
2020-08-31 01:55:00	0.947317	0.9470388	1.8564159	0.9090989
2020-08-31 02:00:00	0.946836	0.9470374	1.8559349	0.9090989
2020-08-31 02:05:00	0.946839	0.947128	1.8559379	0.9090989
2020-08-31 02:10:00	0.946347	0.9470785	1.8554459	0.9090989
2020-08-31 02:15:00	0.948211	0.9472152	1.8573099	0.9090989
2020-08-31 02:20:00	0.946808	0.9471649	1.8559069	0.9090989
2020-08-31 02:25:00	0.947745	0.9472083	1.8568439	0.9090989
2020-08-31 02:30:00	0.947306	0.9473009	1.8564049	0.9090989
2020-08-31 02:35:00	0.947308	0.9472989	1.8564069	0.9090989
2020-08-31 02:40:00	0.948711	0.9473428	1.8578099	0.9090989
2020-08-31 02:45:00	0.947314	0.9473425	1.8564129	0.9090989
2020-08-31 02:50:00	0.947783	0.9474372	1.8568819	0.9090989
2020-08-31 02:55:00	0.947314	0.9474847	1.8564129	0.9090989
2020-08-31 03:00:00	0.946833	0.9475333	1.8559319	0.9090989
2020-08-31 03:05:00	0.947322	0.9474444	1.8564209	0.9090989
2020-08-31 03:10:00	0.9478	0.9475436	1.8568989	0.9090989
2020-08-31 03:15:00	0.947794	0.9475485	1.8568929	0.9090989
2020-08-31 03:20:00	0.948231	0.947641	1.8573299	0.9090989
2020-08-31 03:25:00	0.947289	0.9476391	1.8563879	0.9090989
2020-08-31 03:30:00	0.947297	0.9474977	1.8563959	0.9090989
2020-08-31 03:35:00	0.948225	0.9475888	1.8573239	0.9090989
2020-08-31 03:40:00	0.947286	0.9475391	1.8563849	0.9090989
2020-08-31 03:45:00	0.946814	0.9474891	1.8559129	0.9090989
2020-08-31 03:50:00	0.946814	0.9474872	1.8559129	0.9090989
2020-08-31 03:55:00	0.947772	0.9475322	1.8568709	0.9090989
2020-08-31 04:00:00	0.947778	0.94753	1.8568769	0.9090989
2020-08-31 04:05:00	0.947311	0.9474817	1.8564099	0.9090989
2020-08-31 04:10:00	0.947311	0.9473897	1.8564099	0.9090989
2020-08-31 04:15:00	0.946861	0.9473469	1.8559599	0.9090989
2020-08-31 04:20:00	0.947322	0.9473494	1.8564209	0.9090989
2020-08-31 04:25:00	0.948253	0.9473522	1.8573519	0.9090989
2020-08-31 04:30:00	0.947786	0.9474022	1.8568849	0.9090989
2020-08-31 04:35:00	0.948264	0.9475472	1.8573629	0.9090989
2020-08-31 04:40:00	0.9473	0.9475958	1.8563989	0.9090989
2020-08-31 04:45:00	0.948706	0.9476892	1.8578049	0.9090989
2020-08-31 04:50:00	0.948722	0.9477836	1.8578209	0.9090989
2020-08-31 04:55:00	0.947789	0.9478314	1.8568879	0.9090989
2020-08-31 05:00:00	0.947336	0.9478339	1.8564349	0.9090989
2020-08-31 05:05:00	0.947314	0.9478792	1.8564129	0.9090989
2020-08-31 05:10:00	0.947317	0.9478787	1.8564159	0.9090989
2020-08-31 05:15:00	0.948264	0.9478798	1.8573629	0.9090989
2020-08-31 05:20:00	0.948261	0.9479273	1.8573599	0.9090989
2020-08-31 05:25:00	0.948245	0.9479254	1.8573439	0.9090989
2020-08-31 05:30:00	0.948245	0.9480199	1.8573439	0.9090989
2020-08-31 05:35:00	0.948261	0.9479754	1.8573599	0.9090989
2020-08-31 05:40:00	0.948214	0.9479246	1.8573129	0.9090989
2020-08-31 05:45:00	0.947734	0.9479191	1.8568329	0.9090989
2020-08-31 05:50:00	0.947753	0.9479608	1.8568519	0.9090989
2020-08-31 05:55:00	0.94775	0.9480044	1.8568489	0.9090989
2020-08-31 06:00:00	0.946844	0.9479571	1.8559429	0.9090989
2020-08-31 06:05:00	0.946861	0.9478168	1.8559599	0.9090989
2020-08-31 06:10:00	0.947792	0.9477699	1.8568909	0.9090989
2020-08-31 06:15:00	0.948269	0.9477723	1.8573679	0.9090989
2020-08-31 06:20:00	0.947328	0.9476806	1.8564269	0.9090989
2020-08-31 06:25:00	0.948258	0.9476803	1.8573569	0.9090989
2020-08-31 06:30:00	0.948256	0.9476845	1.8573549	0.9090989
2020-08-31 06:35:00	0.948267	0.9477378	1.8573659	0.9090989
2020-08-31 06:40:00	0.948725	0.947835	1.8578239	0.9090989
2020-08-31 06:45:00	0.948242	0.9478842	1.8573409	0.9090989
2020-08-31 06:50:00	0.947311	0.9479309	1.8564099	0.9090989
2020-08-31 06:55:00	0.947311	0.9479759	1.8564099	0.9090989
2020-08-31 07:00:00	0.947778	0.9479745	1.8568769	0.9090989
2020-08-31 07:05:00	0.946844	0.947832	1.8559429	0.9090989
2020-08-31 07:10:00	0.947328	0.947832	1.8564269	0.9090989
2020-08-31 07:15:00	0.946872	0.9476934	1.8559709	0.9090989
2020-08-31 07:20:00	0.946866	0.9475544	1.8559649	0.9090989
2020-08-31 07:25:00	0.945941	0.9473218	1.8550399	0.9090989
2020-08-31 07:30:00	0.946864	0.9471357	1.8559629	0.9090989
2020-08-31 07:35:00	0.947339	0.9470454	1.8564379	0.9090989
2020-08-31 07:40:00	0.9464	0.9469543	1.8554989	0.9090989
2020-08-31 07:45:00	0.946394	0.9468626	1.8554929	0.9090989
2020-08-31 07:50:00	0.946391	0.9467239	1.8554899	0.9090989
2020-08-31 07:55:00	0.946386	0.9466781	1.8554849	0.9090989
2020-08-31 08:00:00	0.945922	0.9465375	1.8550209	0.9090989
2020-08-31 08:05:00	0.946386	0.9464889	1.8554849	0.9090989
2020-08-31 08:10:00	0.9464	0.9464423	1.8554989	0.9090989
2020-08-31 08:15:00	0.946394	0.9464876	1.8554929	0.9090989
2020-08-31 08:20:00	0.945938	0.946395	1.8550369	0.9090989
2020-08-31 08:25:00	0.945947	0.9462558	1.8550459	0.9090989
2020-08-31 08:30:00	0.946416	0.9462574	1.8555149	0.9090989
2020-08-31 08:35:00	0.946402	0.9462582	1.8555009	0.9090989
2020-08-31 08:40:00	0.946411	0.9462602	1.8555099	0.9090989
2020-08-31 08:45:00	0.946866	0.9463082	1.8559649	0.9090989
2020-08-31 08:50:00	0.946408	0.9463568	1.8555069	0.9090989
2020-08-31 08:55:00	0.946413	0.9463595	1.8555119	0.9090989
2020-08-31 09:00:00	0.946405	0.94636	1.8555039	0.9090989
2020-08-31 09:05:00	0.946411	0.9463617	1.8555099	0.9090989
2020-08-31 09:10:00	0.946391	0.946407	1.8554899	0.9090989
2020-08-31 09:15:00	0.945439	0.9463562	1.8545379	0.9090989
2020-08-31 09:20:00	0.945908	0.9463054	1.8550069	0.9090989
2020-08-31 09:25:00	0.945927	0.9462579	1.8550259	0.9090989
2020-08-31 09:30:00	0.945925	0.9462093	1.8550239	0.9090989
2020-08-31 09:35:00	0.945925	0.9461152	1.8550239	0.9090989
2020-08-31 09:40:00	0.946402	0.9461146	1.8555009	0.9090989
2020-08-31 09:45:00	0.946378	0.9461111	1.8554769	0.9090989
2020-08-31 09:50:00	0.945916	0.9460622	1.8550149	0.9090989
2020-08-31 09:55:00	0.94593	0.9460141	1.8550289	0.9090989
2020-08-31 10:00:00	0.946408	0.9460158	1.8555069	0.9090989
2020-08-31 10:05:00	0.946413	0.9461132	1.8555119	0.9090989
2020-08-31 10:10:00	0.946416	0.946164	1.8555149	0.9090989
2020-08-31 10:15:00	0.946405	0.9462118	1.8555039	0.9090989
2020-08-31 10:20:00	0.946411	0.9462604	1.8555099	0.9090989
2020-08-31 10:25:00	0.946416	0.9463095	1.8555149	0.9090989
2020-08-31 10:30:00	0.946405	0.9463098	1.8555039	0.9090989
2020-08-31 10:35:00	0.946383	0.9463103	1.8554819	0.9090989
2020-08-31 10:40:00	0.946383	0.946357	1.8554819	0.9090989
2020-08-31 10:45:00	0.945916	0.9463556	1.8550149	0.9090989
2020-08-31 10:50:00	0.946864	0.9464012	1.8559629	0.9090989
2020-08-31 10:55:00	0.945927	0.9463526	1.8550259	0.9090989
2020-08-31 11:00:00	0.946872	0.9463982	1.8559709	0.9090989
2020-08-31 11:05:00	0.946877	0.9464454	1.8559759	0.9090989
2020-08-31 11:10:00	0.946883	0.9464926	1.8559819	0.9090989
2020-08-31 11:15:00	0.947352	0.9465862	1.8564509	0.9090989
2020-08-31 11:20:00	0.945955	0.9465412	1.8550539	0.9090989
2020-08-31 11:25:00	0.945955	0.9464984	1.8550539	0.9090989
2020-08-31 11:30:00	0.946844	0.9465445	1.8559429	0.9090989
2020-08-31 11:35:00	0.945927	0.9465456	1.8550259	0.9090989
2020-08-31 11:40:00	0.946405	0.9464997	1.8555039	0.9090989
2020-08-31 11:45:00	0.946413	0.9465483	1.8555119	0.9090989
2020-08-31 11:50:00	0.945938	0.9464549	1.8550369	0.9090989
2020-08-31 11:55:00	0.945933	0.9463605	1.8550319	0.9090989
2020-08-31 12:00:00	0.946408	0.946313	1.8555069	0.9090989
2020-08-31 12:05:00	0.947347	0.9463125	1.8564459	0.9090989
2020-08-31 12:10:00	0.946872	0.9464042	1.8559709	0.9090989
2020-08-31 12:15:00	0.947781	0.9465868	1.8568799	0.9090989
2020-08-31 12:20:00	0.946864	0.9465888	1.8559629	0.9090989
2020-08-31 12:25:00	0.946844	0.9466805	1.8559429	0.9090989
2020-08-31 12:30:00	0.946861	0.9467261	1.8559599	0.9090989
2020-08-31 12:35:00	0.945927	0.9466775	1.8550259	0.9090989
2020-08-31 12:40:00	0.946869	0.9467706	1.8559679	0.9090989
2020-08-31 12:45:00	0.94593	0.9467703	1.8550289	0.9090989
2020-08-31 12:50:00	0.945938	0.9467233	1.8550369	0.9090989
2020-08-31 12:55:00	0.945933	0.9465819	1.8550319	0.9090989
2020-08-31 13:00:00	0.946842	0.9465789	1.8559409	0.9090989
2020-08-31 13:05:00	0.946861	0.9464869	1.8559599	0.9090989
2020-08-31 13:10:00	0.945938	0.9463943	1.8550369	0.9090989
2020-08-31 13:15:00	0.947344	0.9464443	1.8564429	0.9090989
2020-08-31 13:20:00	0.945949	0.9463531	1.8550479	0.9090989
2020-08-31 13:25:00	0.946419	0.9464023	1.8555179	0.9090989
2020-08-31 13:30:00	0.946405	0.9463559	1.8555039	0.9090989
2020-08-31 13:35:00	0.946397	0.9464026	1.8554959	0.9090989
2020-08-31 13:40:00	0.947322	0.946541	1.8564209	0.9090989
2020-08-31 13:45:00	0.945908	0.9465385	1.8550069	0.9090989
2020-08-31 13:50:00	0.946828	0.9465371	1.8559269	0.9090989
2020-08-31 13:55:00	0.945919	0.9464429	1.8550179	0.9090989
2020-08-31 14:00:00	0.945919	0.946441	1.8550179	0.9090989
2020-08-31 14:05:00	0.947333	0.9464399	1.8564319	0.9090989
2020-08-31 14:10:00	0.947341	0.9465791	1.8564399	0.9090989
2020-08-31 14:15:00	0.946413	0.9465785	1.8555119	0.9090989
2020-08-31 14:20:00	0.946402	0.9465782	1.8555009	0.9090989
2020-08-31 14:25:00	0.947341	0.9466726	1.8564399	0.9090989
2020-08-31 14:30:00	0.946416	0.946582	1.8555149	0.9090989
2020-08-31 14:35:00	0.947339	0.9467251	1.8564379	0.9090989
2020-08-31 14:40:00	0.946397	0.946682	1.8554959	0.9090989
2020-08-31 14:45:00	0.946872	0.9467773	1.8559709	0.9090989
2020-08-31 14:50:00	0.947344	0.9469198	1.8564429	0.9090989
2020-08-31 14:55:00	0.94735	0.9469215	1.8564489	0.9090989
2020-08-31 15:00:00	0.947352	0.9469226	1.8564509	0.9090989
2020-08-31 15:05:00	0.947352	0.9470165	1.8564509	0.9090989
2020-08-31 15:10:00	0.947339	0.9471102	1.8564379	0.9090989
2020-08-31 15:15:00	0.947344	0.9471105	1.8564429	0.9090989
2020-08-31 15:20:00	0.946416	0.9471105	1.8555149	0.9090989
2020-08-31 15:25:00	0.947819	0.9471585	1.8569179	0.9090989
2020-08-31 15:30:00	0.945955	0.9471143	1.8550539	0.9090989
2020-08-31 15:35:00	0.946847	0.9471118	1.8559459	0.9090989
2020-08-31 15:40:00	0.946864	0.9470638	1.8559629	0.9090989
2020-08-31 15:45:00	0.946858	0.9470146	1.8559569	0.9090989
2020-08-31 15:50:00	0.946869	0.9469663	1.8559679	0.9090989
2020-08-31 15:55:00	0.946864	0.9469175	1.8559629	0.9090989
2020-08-31 16:00:00	0.947339	0.9469175	1.8564379	0.9090989
2020-08-31 16:05:00	0.947347	0.9469178	1.8564459	0.9090989
2020-08-31 16:10:00	0.9478	0.9470562	1.8568989	0.9090989
2020-08-31 16:15:00	0.946397	0.946914	1.8554959	0.9090989
2020-08-31 16:20:00	0.947311	0.9470496	1.8564099	0.9090989
2020-08-31 16:25:00	0.947314	0.9470963	1.8564129	0.9090989
2020-08-31 16:30:00	0.946847	0.9470946	1.8559459	0.9090989
2020-08-31 16:35:00	0.946847	0.9470935	1.8559459	0.9090989
2020-08-31 16:40:00	0.947314	0.947138	1.8564129	0.9090989
2020-08-31 16:45:00	0.948228	0.9472744	1.8573269	0.9090989
2020-08-31 16:50:00	0.947303	0.9472708	1.8564019	0.9090989
2020-08-31 16:55:00	0.947289	0.947265	1.8563879	0.9090989
2020-08-31 17:00:00	0.9473	0.947215	1.8563989	0.9090989
2020-08-31 17:05:00	0.946842	0.9472595	1.8559409	0.9090989
2020-08-31 17:10:00	0.947775	0.9473059	1.8568739	0.9090989
2020-08-31 17:15:00	0.946861	0.9472606	1.8559599	0.9090989
2020-08-31 17:20:00	0.946842	0.9472601	1.8559409	0.9090989
2020-08-31 17:25:00	0.947314	0.9473068	1.8564129	0.9090989
2020-08-31 17:30:00	0.947314	0.9473068	1.8564129	0.9090989
2020-08-31 17:35:00	0.9473	0.947214	1.8563989	0.9090989
2020-08-31 17:40:00	0.946372	0.9471209	1.8554709	0.9090989
2020-08-31 17:45:00	0.947789	0.9471709	1.8568879	0.9090989
2020-08-31 17:50:00	0.947319	0.9471728	1.8564179	0.9090989
2020-08-31 17:55:00	0.947317	0.9472203	1.8564159	0.9090989
2020-08-31 18:00:00	0.947797	0.9472225	1.8568959	0.9090989
2020-08-31 18:05:00	0.947792	0.9473156	1.8568909	0.9090989
2020-08-31 18:10:00	0.946853	0.9473167	1.8559519	0.9090989
2020-08-31 18:15:00	0.946839	0.9472692	1.8559379	0.9090989
2020-08-31 18:20:00	0.947789	0.9473167	1.8568879	0.9090989
2020-08-31 18:25:00	0.9478	0.9473667	1.8568989	0.9090989
2020-08-31 18:30:00	0.945944	0.9473239	1.8550429	0.9090989
2020-08-31 18:35:00	0.946866	0.9472316	1.8559649	0.9090989
2020-08-31 18:40:00	0.946875	0.9471872	1.8559739	0.9090989
2020-08-31 18:45:00	0.947814	0.9472369	1.8569129	0.9090989
2020-08-31 18:50:00	0.945952	0.9470524	1.8550509	0.9090989
2020-08-31 18:55:00	0.946886	0.9469618	1.8559849	0.9090989
2020-08-31 19:00:00	0.946888	0.9469653	1.8559869	0.9090989
2020-08-31 19:05:00	0.946875	0.9469689	1.8559739	0.9090989
2020-08-31 19:10:00	0.947797	0.9469697	1.8568959	0.9090989
2020-08-31 19:15:00	0.946844	0.9468741	1.8559429	0.9090989
2020-08-31 19:20:00	0.946394	0.9469191	1.8554929	0.9090989
2020-08-31 19:25:00	0.947789	0.9470114	1.8568879	0.9090989
2020-08-31 19:30:00	0.947775	0.9471014	1.8568739	0.9090989
2020-08-31 19:35:00	0.94683	0.947003	1.8559289	0.9090989
2020-08-31 19:40:00	0.946836	0.9470914	1.8559349	0.9090989
2020-08-31 19:45:00	0.947789	0.9471817	1.8568879	0.9090989
2020-08-31 19:50:00	0.946869	0.9471798	1.8559679	0.9090989
2020-08-31 19:55:00	0.946864	0.9471787	1.8559629	0.9090989
2020-08-31 20:00:00	0.946858	0.9470848	1.8559569	0.9090989
2020-08-31 20:05:00	0.946869	0.9470873	1.8559679	0.9090989
2020-08-31 20:10:00	0.946861	0.947134	1.8559599	0.9090989
2020-08-31 20:15:00	0.947803	0.9471354	1.8569019	0.9090989
2020-08-31 20:20:00	0.946864	0.9470443	1.8559629	0.9090989
2020-08-31 20:25:00	0.947775	0.9471388	1.8568739	0.9090989
2020-08-31 20:30:00	0.946847	0.9471399	1.8559459	0.9090989
2020-08-31 20:35:00	0.947794	0.9471404	1.8568929	0.9090989
2020-08-31 20:40:00	0.946408	0.9470943	1.8555069	0.9090989
2020-08-31 20:45:00	0.9478	0.9471879	1.8568989	0.9090989
2020-08-31 20:50:00	0.946875	0.9471896	1.8559739	0.9090989
2020-08-31 20:55:00	0.946864	0.9471891	1.8559629	0.9090989
2020-08-31 21:00:00	0.946861	0.9471891	1.8559599	0.9090989
2020-08-31 21:05:00	0.947281	0.9471369	1.8563799	0.9090989
2020-08-31 21:10:00	0.947308	0.9471813	1.8564069	0.9090989
2020-08-31 21:15:00	0.947325	0.9471363	1.8564239	0.9090989
2020-08-31 21:20:00	0.947308	0.9471824	1.8564069	0.9090989
2020-08-31 21:25:00	0.948258	0.9472288	1.8573569	0.9090989
2020-08-31 21:30:00	0.946869	0.9472749	1.8559679	0.9090989
2020-08-31 21:35:00	0.94733	0.9472279	1.8564289	0.9090989
2020-08-31 21:40:00	0.948272	0.9473676	1.8573709	0.9090989
2020-08-31 21:45:00	0.947347	0.9474159	1.8564459	0.9090989
2020-08-31 21:50:00	0.948267	0.9475565	1.8573659	0.9090989
2020-08-31 21:55:00	0.947794	0.9476078	1.8568929	0.9090989
2020-08-31 22:00:00	0.946844	0.9475614	1.8559429	0.9090989
2020-08-31 22:05:00	0.948258	0.9476547	1.8573569	0.9090989
2020-08-31 22:10:00	0.946405	0.9475644	1.8555039	0.9090989
2020-08-31 22:15:00	0.948261	0.9475647	1.8573599	0.9090989
2020-08-31 22:20:00	0.947325	0.9476103	1.8564239	0.9090989
2020-08-31 22:25:00	0.947308	0.9476081	1.8564069	0.9090989
2020-08-31 22:30:00	0.947294	0.9475103	1.8563929	0.9090989
2020-08-31 22:35:00	0.947736	0.9475492	1.8568349	0.9090989
2020-08-31 22:40:00	0.946836	0.9474061	1.8559349	0.9090989
2020-08-31 22:45:00	0.947789	0.9474056	1.8568879	0.9090989
2020-08-31 22:50:00	0.948267	0.9475479	1.8573659	0.9090989
2020-08-31 22:55:00	0.948261	0.9475482	1.8573599	0.9090989
2020-08-31 23:00:00	0.947311	0.9476388	1.8564099	0.9090989
2020-08-31 23:05:00	0.948247	0.9476374	1.8573459	0.9090989
2020-08-31 23:10:00	0.946369	0.9475418	1.8554679	0.9090989
2020-08-31 23:15:00	0.948253	0.9476363	1.8573519	0.9090989
2020-08-31 23:20:00	0.947317	0.9476386	1.8564159	0.9090989
2020-08-31 23:25:00	0.9473	0.947595	1.8563989	0.9090989
2020-08-31 23:30:00	0.946853	0.9475967	1.8559519	0.9090989
2020-08-31 23:35:00	0.947317	0.9475495	1.8564159	0.9090989
2020-08-31 23:40:00	0.947303	0.9474531	1.8564019	0.9090989
2020-08-31 23:45:00	0.946844	0.9473114	1.8559429	0.9090989
2020-08-31 23:50:00	0.946847	0.947265	1.8559459	0.9090989
2020-08-31 23:55:00	0.948245	0.9472648	1.8573439	0.9090989
2020-09-01 00:00:00	0.948245	0.9474524	1.8573439	0.9090989
2020-09-01 00:05:00	0.946847	0.9473118	1.8559459	0.9090989
2020-09-01 00:10:00	0.948247	0.9474048	1.8573459	0.9090989
2020-09-01 00:15:00	0.947317	0.9474065	1.8564159	0.9090989
2020-09-01 00:20:00	0.9473	0.9474512	1.8563989	0.9090989
2020-09-01 00:25:00	0.946842	0.9474037	1.8559409	0.9090989
2020-09-01 00:30:00	0.946858	0.9473592	1.8559569	0.9090989
2020-09-01 00:35:00	0.946839	0.9473587	1.8559379	0.9090989
2020-09-01 00:40:00	0.948256	0.9474996	1.8573549	0.9090989
2020-09-01 00:45:00	0.948239	0.947499	1.8573379	0.9090989
2020-09-01 00:50:00	0.947283	0.9474028	1.8563819	0.9090989
2020-09-01 00:55:00	0.947764	0.9474945	1.8568629	0.9090989
2020-09-01 01:00:00	0.947286	0.9473984	1.8563849	0.9090989
2020-09-01 01:05:00	0.948187	0.9474854	1.8572859	0.9090989
2020-09-01 01:10:00	0.947756	0.947531	1.8568549	0.9090989
2020-09-01 01:15:00	0.947303	0.9475771	1.8564019	0.9090989
2020-09-01 01:20:00	0.946842	0.9475755	1.8559409	0.9090989
2020-09-01 01:25:00	0.946814	0.947573	1.8559129	0.9090989
2020-09-01 01:30:00	0.947775	0.9475249	1.8568739	0.9090989
2020-09-01 01:35:00	0.946858	0.9473868	1.8559569	0.9090989
2020-09-01 01:40:00	0.947308	0.9473893	1.8564069	0.9090989
2020-09-01 01:45:00	0.948258	0.9474387	1.8573569	0.9090989
2020-09-01 01:50:00	0.947336	0.9474437	1.8564349	0.9090989
2020-09-01 01:55:00	0.948245	0.9474495	1.8573439	0.9090989
2020-09-01 02:00:00	0.946861	0.94736	1.8559599	0.9090989
2020-09-01 02:05:00	0.947789	0.9474086	1.8568879	0.9090989
2020-09-01 02:10:00	0.947772	0.9475016	1.8568709	0.9090989
2020-09-01 02:15:00	0.946844	0.9475046	1.8559429	0.9090989
2020-09-01 02:20:00	0.947311	0.9474582	1.8564099	0.9090989
2020-09-01 02:25:00	0.947303	0.9475027	1.8564019	0.9090989
2020-09-01 02:30:00	0.946844	0.9474563	1.8559429	0.9090989
2020-09-01 02:35:00	0.947328	0.9473633	1.8564269	0.9090989
2020-09-01 02:40:00	0.947336	0.9473633	1.8564349	0.9090989
2020-09-01 02:45:00	0.947786	0.9473174	1.8568849	0.9090989
2020-09-01 02:50:00	0.946853	0.9473166	1.8559519	0.9090989
2020-09-01 02:55:00	0.94685	0.9472227	1.8559489	0.9090989
2020-09-01 03:00:00	0.946853	0.9471308	1.8559519	0.9090989
2020-09-01 03:05:00	0.946853	0.9471317	1.8559519	0.9090989
2020-09-01 03:10:00	0.946866	0.9470872	1.8559649	0.9090989
2020-09-01 03:15:00	0.946858	0.9470427	1.8559569	0.9090989
2020-09-01 03:20:00	0.947311	0.9470894	1.8564099	0.9090989
2020-09-01 03:25:00	0.947328	0.9470894	1.8564269	0.9090989
2020-09-01 03:30:00	0.947322	0.947088	1.8564209	0.9090989
2020-09-01 03:35:00	0.94825	0.9471344	1.8573489	0.9090989
2020-09-01 03:40:00	0.946866	0.9471357	1.8559649	0.9090989
2020-09-01 03:45:00	0.946858	0.9471365	1.8559569	0.9090989
2020-09-01 03:50:00	0.947775	0.9472287	1.8568739	0.9090989
2020-09-01 03:55:00	0.947775	0.9473209	1.8568739	0.9090989
2020-09-01 04:00:00	0.948258	0.9474601	1.8573569	0.9090989
2020-09-01 04:05:00	0.948225	0.9475968	1.8573239	0.9090989
2020-09-01 04:10:00	0.948247	0.9476904	1.8573459	0.9090989
2020-09-01 04:15:00	0.947303	0.9476879	1.8564019	0.9090989
2020-09-01 04:20:00	0.947775	0.9477332	1.8568739	0.9090989
2020-09-01 04:25:00	0.947297	0.9476379	1.8563959	0.9090989
2020-09-01 04:30:00	0.947303	0.9476816	1.8564019	0.9090989
2020-09-01 04:35:00	0.948256	0.9478214	1.8573549	0.9090989
2020-09-01 04:40:00	0.947336	0.9477775	1.8564349	0.9090989
2020-09-01 04:45:00	0.948261	0.9478261	1.8573599	0.9090989
2020-09-01 04:50:00	0.948214	0.9478217	1.8573129	0.9090989
2020-09-01 04:55:00	0.947297	0.9477289	1.8563959	0.9090989
2020-09-01 05:00:00	0.948236	0.9477278	1.8573349	0.9090989
2020-09-01 05:05:00	0.948242	0.9478217	1.8573409	0.9090989
2020-09-01 05:10:00	0.947314	0.9477756	1.8564129	0.9090989
2020-09-01 05:15:00	0.947783	0.9478242	1.8568819	0.9090989
2020-09-01 05:20:00	0.94777	0.9478709	1.8568689	0.9090989
2020-09-01 05:25:00	0.946828	0.9477281	1.8559269	0.9090989
2020-09-01 05:30:00	0.947767	0.9477712	1.8568659	0.9090989
2020-09-01 05:35:00	0.947292	0.9476743	1.8563909	0.9090989
2020-09-01 05:40:00	0.947286	0.9475815	1.8563849	0.9090989
2020-09-01 05:45:00	0.948211	0.9476729	1.8573099	0.9090989
2020-09-01 05:50:00	0.947278	0.9475771	1.8563769	0.9090989
2020-09-01 05:55:00	0.948209	0.9475738	1.8573079	0.9090989
2020-09-01 06:00:00	0.947261	0.9475685	1.8563599	0.9090989
2020-09-01 06:05:00	0.94683	0.9474732	1.8559289	0.9090989
2020-09-01 06:10:00	0.947306	0.9474268	1.8564049	0.9090989
2020-09-01 06:15:00	0.947294	0.9474734	1.8563929	0.9090989
2020-09-01 06:20:00	0.947289	0.9474256	1.8563879	0.9090989
2020-09-01 06:25:00	0.947314	0.9474278	1.8564129	0.9090989
2020-09-01 06:30:00	0.94685	0.9473842	1.8559489	0.9090989
2020-09-01 06:35:00	0.946864	0.9472495	1.8559629	0.9090989
2020-09-01 06:40:00	0.948245	0.9473462	1.8573439	0.9090989
2020-09-01 06:45:00	0.947778	0.9473031	1.8568769	0.9090989
2020-09-01 06:50:00	0.945916	0.9471686	1.8550149	0.9090989
2020-09-01 06:55:00	0.94593	0.9470786	1.8550289	0.9090989
2020-09-01 07:00:00	0.947789	0.9471269	1.8568879	0.9090989
2020-09-01 07:05:00	0.946842	0.9470817	1.8559409	0.9090989
2020-09-01 07:10:00	0.948225	0.9471753	1.8573239	0.9090989
2020-09-01 07:15:00	0.94822	0.9472659	1.8573189	0.9090989
2020-09-01 07:20:00	0.948228	0.9474037	1.8573269	0.9090989
2020-09-01 07:25:00	0.947306	0.9474479	1.8564049	0.9090989
2020-09-01 07:30:00	0.947294	0.9473528	1.8563929	0.9090989
2020-09-01 07:35:00	0.948209	0.9473959	1.8573079	0.9090989
2020-09-01 07:40:00	0.946808	0.9474851	1.8559069	0.9090989
2020-09-01 07:45:00	0.945894	0.9474815	1.8549929	0.9090989
2020-09-01 07:50:00	0.947317	0.9474343	1.8564159	0.9090989
2020-09-01 07:55:00	0.94733	0.9474831	1.8564289	0.9090989
2020-09-01 08:00:00	0.945908	0.9472514	1.8550069	0.9090989
2020-09-01 08:05:00	0.946394	0.9470688	1.8554929	0.9090989
2020-09-01 08:10:00	0.946405	0.9468865	1.8555039	0.9090989
2020-09-01 08:15:00	0.9464	0.9467959	1.8554989	0.9090989
2020-09-01 08:20:00	0.946391	0.9467056	1.8554899	0.9090989
2020-09-01 08:25:00	0.946375	0.9465222	1.8554739	0.9090989
2020-09-01 08:30:00	0.946378	0.9464792	1.8554769	0.9090989
2020-09-01 08:35:00	0.945914	0.9464812	1.8550129	0.9090989
2020-09-01 08:40:00	0.945914	0.9463409	1.8550129	0.9090989
2020-09-01 08:45:00	0.945916	0.9461995	1.8550149	0.9090989
2020-09-01 08:50:00	0.945933	0.946202	1.8550319	0.9090989
2020-09-01 08:55:00	0.945925	0.9461551	1.8550239	0.9090989
2020-09-01 09:00:00	0.945908	0.9461054	1.8550069	0.9090989
2020-09-01 09:05:00	0.946378	0.9461032	1.8554769	0.9090989
2020-09-01 09:10:00	0.946394	0.9461035	1.8554929	0.9090989
2020-09-01 09:15:00	0.946389	0.9461049	1.8554879	0.9090989
2020-09-01 09:20:00	0.945936	0.9460607	1.8550349	0.9090989
2020-09-01 09:25:00	0.945944	0.9460637	1.8550429	0.9090989
2020-09-01 09:30:00	0.946416	0.9461139	1.8555149	0.9090989
2020-09-01 09:35:00	0.945936	0.9461159	1.8550349	0.9090989
2020-09-01 09:40:00	0.945916	0.9461142	1.8550149	0.9090989
2020-09-01 09:45:00	0.94638	0.9461597	1.8554789	0.9090989
2020-09-01 09:50:00	0.945463	0.9461152	1.8545619	0.9090989
2020-09-01 09:55:00	0.946391	0.9461165	1.8554899	0.9090989
2020-09-01 10:00:00	0.945455	0.9460226	1.8545539	0.9090989
2020-09-01 10:05:00	0.945469	0.9459306	1.8545679	0.9090989
2020-09-01 10:10:00	0.945477	0.9458847	1.8545759	0.9090989
2020-09-01 10:15:00	0.946413	0.9459316	1.8555119	0.9090989
2020-09-01 10:20:00	0.946419	0.9459319	1.8555179	0.9090989
2020-09-01 10:25:00	0.946419	0.9459802	1.8555179	0.9090989
2020-09-01 10:30:00	0.945024	0.945891	1.8541229	0.9090989
2020-09-01 10:35:00	0.945491	0.9458021	1.8545899	0.9090989
2020-09-01 10:40:00	0.945491	0.9458049	1.8545899	0.9090989
2020-09-01 10:45:00	0.944544	0.9456202	1.8536429	0.9090989
2020-09-01 10:50:00	0.94548	0.9456227	1.8545789	0.9090989
2020-09-01 10:55:00	0.945485	0.9456243	1.8545839	0.9090989
2020-09-01 11:00:00	0.944538	0.9455304	1.8536369	0.9090989
2020-09-01 11:05:00	0.946411	0.9455302	1.8555099	0.9090989
2020-09-01 11:10:00	0.945016	0.9453899	1.8541149	0.9090989
2020-09-01 11:15:00	0.945008	0.9452488	1.8541069	0.9090989
2020-09-01 11:20:00	0.945013	0.9452477	1.8541119	0.9090989
2020-09-01 11:25:00	0.945019	0.9452005	1.8541179	0.9090989
2020-09-01 11:30:00	0.945488	0.9452002	1.8545869	0.9090989
2020-09-01 11:35:00	0.944091	0.9451549	1.8531899	0.9090989
2020-09-01 11:40:00	0.94316	0.9449229	1.8522589	0.9090989
2020-09-01 11:45:00	0.941296	0.944504	1.8503949	0.9090989
2020-09-01 11:50:00	0.941296	0.9441798	1.8503949	0.9090989
2020-09-01 11:55:00	0.942213	0.94376	1.8513119	0.9090989
2020-09-01 12:00:00	0.940807	0.9433391	1.8499059	0.9090989
2020-09-01 12:05:00	0.941282	0.9429665	1.8503809	0.9090989
2020-09-01 12:10:00	0.941287	0.9425939	1.8503859	0.9090989
2020-09-01 12:15:00	0.940357	0.9421277	1.8494559	0.9090989
2020-09-01 12:20:00	0.939893	0.9415682	1.8489919	0.9090989
2020-09-01 12:25:00	0.940815	0.9412406	1.8499139	0.9090989
2020-09-01 12:30:00	0.94079	0.9410036	1.8498889	0.9090989
2020-09-01 12:35:00	0.94034	0.940908	1.8494389	0.9090989
2020-09-01 12:40:00	0.941265	0.9409049	1.8503639	0.9090989
2020-09-01 12:45:00	0.94126	0.9408096	1.8503589	0.9090989
2020-09-01 12:50:00	0.941274	0.9408563	1.8503729	0.9090989
2020-09-01 12:55:00	0.941282	0.9408563	1.8503809	0.9090989
2020-09-01 13:00:00	0.940804	0.940808	1.8499029	0.9090989
2020-09-01 13:05:00	0.940332	0.9408055	1.8494309	0.9090989
2020-09-01 13:10:00	0.940343	0.9408505	1.8494419	0.9090989
2020-09-01 13:15:00	0.941268	0.9408958	1.8503669	0.9090989
2020-09-01 13:20:00	0.941276	0.9409444	1.8503749	0.9090989
2020-09-01 13:25:00	0.941268	0.9410372	1.8503669	0.9090989
2020-09-01 13:30:00	0.941743	0.941085	1.8508419	0.9090989
2020-09-01 13:35:00	0.941751	0.9411341	1.8508499	0.9090989
2020-09-01 13:40:00	0.941754	0.9411821	1.8508529	0.9090989
2020-09-01 13:45:00	0.941757	0.9412296	1.8508559	0.9090989
2020-09-01 13:50:00	0.94176	0.9413252	1.8508589	0.9090989
2020-09-01 13:55:00	0.94176	0.941468	1.8508589	0.9090989
2020-09-01 14:00:00	0.941746	0.9416083	1.8508449	0.9090989
2020-09-01 14:05:00	0.941285	0.94161	1.8503839	0.9090989
2020-09-01 14:10:00	0.941276	0.94161	1.8503749	0.9090989
2020-09-01 14:15:00	0.942188	0.941702	1.8512869	0.9090989
2020-09-01 14:20:00	0.941254	0.9416531	1.8503529	0.9090989
2020-09-01 14:25:00	0.941268	0.9416048	1.8503669	0.9090989
2020-09-01 14:30:00	0.94221	0.9416504	1.8513089	0.9090989
2020-09-01 14:35:00	0.942177	0.9416924	1.8512759	0.9090989
2020-09-01 14:40:00	0.942196	0.941736	1.8512949	0.9090989
2020-09-01 14:45:00	0.942207	0.9417807	1.8513059	0.9090989
2020-09-01 14:50:00	0.941718	0.9417779	1.8508169	0.9090989
2020-09-01 14:55:00	0.941735	0.9418229	1.8508339	0.9090989
2020-09-01 15:00:00	0.941732	0.9418685	1.8508309	0.9090989
2020-09-01 15:05:00	0.94221	0.9418707	1.8513089	0.9090989
2020-09-01 15:10:00	0.942199	0.9419652	1.8512979	0.9090989
2020-09-01 15:15:00	0.94221	0.9420594	1.8513089	0.9090989
2020-09-01 15:20:00	0.942654	0.9421038	1.8517529	0.9090989
2020-09-01 15:25:00	0.941738	0.9420599	1.8508369	0.9090989
2020-09-01 15:30:00	0.942196	0.9420599	1.8512949	0.9090989
2020-09-01 15:35:00	0.942657	0.9421049	1.8517559	0.9090989
2020-09-01 15:40:00	0.941257	0.9420588	1.8503559	0.9090989
2020-09-01 15:45:00	0.941257	0.942011	1.8503559	0.9090989
2020-09-01 15:50:00	0.941721	0.9420099	1.8508199	0.9090989
2020-09-01 15:55:00	0.942202	0.9420091	1.8513009	0.9090989
2020-09-01 16:00:00	0.942213	0.9420105	1.8513119	0.9090989
2020-09-01 16:05:00	0.942685	0.942058	1.8517839	0.9090989
2020-09-01 16:10:00	0.942221	0.9420147	1.8513199	0.9090989
2020-09-01 16:15:00	0.942196	0.9420605	1.8512949	0.9090989
2020-09-01 16:20:00	0.942191	0.94206	1.8512899	0.9090989
2020-09-01 16:25:00	0.942204	0.9420147	1.8513029	0.9090989
2020-09-01 16:30:00	0.942213	0.9421103	1.8513119	0.9090989
2020-09-01 16:35:00	0.94174	0.9421586	1.8508389	0.9090989
2020-09-01 16:40:00	0.942679	0.9422544	1.8517779	0.9090989
2020-09-01 16:45:00	0.941754	0.9422096	1.8508529	0.9090989
2020-09-01 16:50:00	0.942193	0.9422076	1.8512919	0.9090989
2020-09-01 16:55:00	0.94174	0.9421131	1.8508389	0.9090989
2020-09-01 17:00:00	0.942679	0.9421589	1.8517779	0.9090989
2020-09-01 17:05:00	0.942685	0.9422078	1.8517839	0.9090989
2020-09-01 17:10:00	0.942674	0.9422561	1.8517729	0.9090989
2020-09-01 17:15:00	0.942679	0.9423036	1.8517779	0.9090989
2020-09-01 17:20:00	0.942685	0.9423508	1.8517839	0.9090989
2020-09-01 17:25:00	0.94221	0.9423978	1.8513089	0.9090989
2020-09-01 17:30:00	0.942188	0.9423487	1.8512869	0.9090989
2020-09-01 17:35:00	0.941257	0.942299	1.8503559	0.9090989
2020-09-01 17:40:00	0.942191	0.9422988	1.8512899	0.9090989
2020-09-01 17:45:00	0.942177	0.9423425	1.8512759	0.9090989
2020-09-01 17:50:00	0.941221	0.9421967	1.8503199	0.9090989
2020-09-01 17:55:00	0.942168	0.942145	1.8512669	0.9090989
2020-09-01 18:00:00	0.942191	0.9420967	1.8512899	0.9090989
2020-09-01 18:05:00	0.941738	0.9420026	1.8508369	0.9090989
2020-09-01 18:10:00	0.942663	0.9420004	1.8517619	0.9090989
2020-09-01 18:15:00	0.942196	0.941999	1.8512949	0.9090989
2020-09-01 18:20:00	0.942207	0.9420009	1.8513059	0.9090989
2020-09-01 18:25:00	0.941282	0.9420034	1.8503809	0.9090989
2020-09-01 18:30:00	0.942221	0.9420064	1.8513199	0.9090989
2020-09-01 18:35:00	0.942207	0.9420094	1.8513059	0.9090989
2020-09-01 18:40:00	0.942185	0.9421058	1.8512839	0.9090989
2020-09-01 18:45:00	0.942185	0.9421075	1.8512839	0.9090989
2020-09-01 18:50:00	0.942188	0.9421072	1.8512869	0.9090989
2020-09-01 18:55:00	0.942191	0.9421525	1.8512899	0.9090989
2020-09-01 19:00:00	0.941724	0.9420586	1.8508229	0.9090989
2020-09-01 19:05:00	0.942654	0.9421044	1.8517529	0.9090989
2020-09-01 19:10:00	0.942638	0.9421475	1.8517369	0.9090989
2020-09-01 19:15:00	0.942643	0.9422836	1.8517419	0.9090989
2020-09-01 19:20:00	0.942646	0.9423261	1.8517449	0.9090989
2020-09-01 19:25:00	0.942199	0.9423253	1.8512979	0.9090989
2020-09-01 19:30:00	0.942177	0.9423245	1.8512759	0.9090989
2020-09-01 19:35:00	0.941713	0.9422773	1.8508119	0.9090989
2020-09-01 19:40:00	0.942663	0.9423248	1.8517619	0.9090989
2020-09-01 19:45:00	0.942196	0.9423253	1.8512949	0.9090989
2020-09-01 19:50:00	0.942179	0.9423708	1.8512779	0.9090989
2020-09-01 19:55:00	0.942638	0.9423692	1.8517369	0.9090989
2020-09-01 20:00:00	0.941699	0.9422753	1.8507979	0.9090989
2020-09-01 20:05:00	0.943121	0.9423231	1.8522199	0.9090989
2020-09-01 20:10:00	0.942654	0.9423239	1.8517529	0.9090989
2020-09-01 20:15:00	0.942652	0.9423692	1.8517509	0.9090989
2020-09-01 20:20:00	0.942171	0.9423686	1.8512699	0.9090989
2020-09-01 20:25:00	0.94266	0.9424633	1.8517589	0.9090989
2020-09-01 20:30:00	0.942193	0.9424163	1.8512919	0.9090989
2020-09-01 20:35:00	0.94126	0.9423227	1.8503589	0.9090989
2020-09-01 20:40:00	0.942654	0.9423702	1.8517529	0.9090989
2020-09-01 20:45:00	0.942641	0.9423705	1.8517399	0.9090989
2020-09-01 20:50:00	0.942182	0.9424188	1.8512809	0.9090989
2020-09-01 20:55:00	0.942649	0.9423716	1.8517479	0.9090989
2020-09-01 21:00:00	0.942666	0.9423728	1.8517649	0.9090989
2020-09-01 21:05:00	0.94266	0.9423736	1.8517589	0.9090989
2020-09-01 21:10:00	0.94126	0.9422825	1.8503589	0.9090989
2020-09-01 21:15:00	0.94266	0.9422825	1.8517589	0.9090989
2020-09-01 21:20:00	0.942654	0.9423286	1.8517529	0.9090989
2020-09-01 21:25:00	0.942204	0.942423	1.8513029	0.9090989
2020-09-01 21:30:00	0.942213	0.9423789	1.8513119	0.9090989
2020-09-01 21:35:00	0.942685	0.9423833	1.8517839	0.9090989
2020-09-01 21:40:00	0.941724	0.9423375	1.8508229	0.9090989
2020-09-01 21:45:00	0.942654	0.942338	1.8517529	0.9090989
2020-09-01 21:50:00	0.942191	0.9422905	1.8512899	0.9090989
2020-09-01 21:55:00	0.94126	0.9421505	1.8503589	0.9090989
2020-09-01 22:00:00	0.942654	0.9422899	1.8517529	0.9090989
2020-09-01 22:05:00	0.941707	0.9421946	1.8508059	0.9090989
2020-09-01 22:10:00	0.94266	0.9421952	1.8517589	0.9090989
2020-09-01 22:15:00	0.94174	0.9421488	1.8508389	0.9090989
2020-09-01 22:20:00	0.942679	0.9421954	1.8517779	0.9090989
2020-09-01 22:25:00	0.942191	0.942146	1.8512899	0.9090989
2020-09-01 22:30:00	0.942188	0.9421924	1.8512869	0.9090989
2020-09-01 22:35:00	0.942191	0.9421461	1.8512899	0.9090989
2020-09-01 22:40:00	0.942174	0.9421444	1.8512729	0.9090989
2020-09-01 22:45:00	0.942179	0.9422363	1.8512779	0.9090989
2020-09-01 22:50:00	0.942179	0.9421888	1.8512779	0.9090989
2020-09-01 22:55:00	0.942182	0.9422363	1.8512809	0.9090989
2020-09-01 23:00:00	0.942182	0.9421885	1.8512809	0.9090989
2020-09-01 23:05:00	0.941704	0.9421849	1.8508029	0.9090989
2020-09-01 23:10:00	0.942179	0.9421349	1.8512779	0.9090989
2020-09-01 23:15:00	0.941265	0.9420423	1.8503639	0.9090989
2020-09-01 23:20:00	0.942657	0.9420892	1.8517559	0.9090989
2020-09-01 23:25:00	0.942657	0.9421358	1.8517559	0.9090989
2020-09-01 23:30:00	0.942177	0.9421361	1.8512759	0.9090989
2020-09-01 23:35:00	0.942182	0.9421364	1.8512809	0.9090989
2020-09-01 23:40:00	0.942649	0.9421834	1.8517479	0.9090989
2020-09-01 23:45:00	0.942649	0.9422301	1.8517479	0.9090989
2020-09-01 23:50:00	0.942666	0.9422785	1.8517649	0.9090989
2020-09-01 23:55:00	0.942677	0.9423758	1.8517759	0.9090989
2020-09-02 00:00:00	0.942668	0.9424247	1.8517669	0.9090989
2020-09-02 00:05:00	0.941732	0.9424714	1.8508309	0.9090989
2020-09-02 00:10:00	0.942674	0.9424731	1.8517729	0.9090989
2020-09-02 00:15:00	0.941721	0.9423795	1.8508199	0.9090989
2020-09-02 00:20:00	0.94124	0.9422858	1.8503389	0.9090989
2020-09-02 00:25:00	0.94266	0.9423336	1.8517589	0.9090989
2020-09-02 00:30:00	0.94174	0.9422427	1.8508389	0.9090989
2020-09-02 00:35:00	0.942679	0.9422457	1.8517779	0.9090989
2020-09-02 00:40:00	0.942191	0.9421982	1.8512899	0.9090989
2020-09-02 00:45:00	0.941271	0.9420576	1.8503699	0.9090989
2020-09-02 00:50:00	0.942649	0.9420557	1.8517479	0.9090989
2020-09-02 00:55:00	0.942649	0.9421474	1.8517479	0.9090989
2020-09-02 01:00:00	0.942666	0.9421466	1.8517649	0.9090989
2020-09-02 01:05:00	0.942677	0.9422422	1.8517759	0.9090989
2020-09-02 01:10:00	0.941721	0.9422903	1.8508199	0.9090989
2020-09-02 01:15:00	0.942668	0.9422911	1.8517669	0.9090989
2020-09-02 01:20:00	0.942213	0.9423384	1.8513119	0.9090989
2020-09-02 01:25:00	0.942685	0.942339	1.8517839	0.9090989
2020-09-02 01:30:00	0.942688	0.9423887	1.8517869	0.9090989
2020-09-02 01:35:00	0.94269	0.9425306	1.8517889	0.9090989
2020-09-02 01:40:00	0.942679	0.9425336	1.8517779	0.9090989
2020-09-02 01:45:00	0.942668	0.9425355	1.8517669	0.9090989
2020-09-02 01:50:00	0.942679	0.9425368	1.8517779	0.9090989
2020-09-02 01:55:00	0.942668	0.9425359	1.8517669	0.9090989
2020-09-02 02:00:00	0.94221	0.9425848	1.8513089	0.9090989
2020-09-02 02:05:00	0.941285	0.9424465	1.8503839	0.9090989
2020-09-02 02:10:00	0.94126	0.9423512	1.8503589	0.9090989
2020-09-02 02:15:00	0.942179	0.9423006	1.8512779	0.9090989
2020-09-02 02:20:00	0.942185	0.9422503	1.8512839	0.9090989
2020-09-02 02:25:00	0.942185	0.9421998	1.8512839	0.9090989
2020-09-02 02:30:00	0.942202	0.9421521	1.8513009	0.9090989
2020-09-02 02:35:00	0.941729	0.9420582	1.8508279	0.9090989
2020-09-02 02:40:00	0.942641	0.9420544	1.8517399	0.9090989
2020-09-02 02:45:00	0.941702	0.9419578	1.8508009	0.9090989
2020-09-02 02:50:00	0.94168	0.9419048	1.8507789	0.9090989
2020-09-02 02:55:00	0.94263	0.9420393	1.8517289	0.9090989
2020-09-02 03:00:00	0.941254	0.9420387	1.8503529	0.9090989
2020-09-02 03:05:00	0.941268	0.9419476	1.8503669	0.9090989
2020-09-02 03:10:00	0.94221	0.9419501	1.8513089	0.9090989
2020-09-02 03:15:00	0.942202	0.9419518	1.8513009	0.9090989
2020-09-02 03:20:00	0.94221	0.9419526	1.8513089	0.9090989
2020-09-02 03:25:00	0.941268	0.9419065	1.8503669	0.9090989
2020-09-02 03:30:00	0.942199	0.9418623	1.8512979	0.9090989
2020-09-02 03:35:00	0.942196	0.9419117	1.8512949	0.9090989
2020-09-02 03:40:00	0.941232	0.9418669	1.8503309	0.9090989
2020-09-02 03:45:00	0.94216	0.9418199	1.8512589	0.9090989
2020-09-02 03:50:00	0.942174	0.9419119	1.8512729	0.9090989
2020-09-02 03:55:00	0.942193	0.9420044	1.8512919	0.9090989
2020-09-02 04:00:00	0.942204	0.9420038	1.8513029	0.9090989
2020-09-02 04:05:00	0.942199	0.9420035	1.8512979	0.9090989
2020-09-02 04:10:00	0.941743	0.9419568	1.8508419	0.9090989
2020-09-02 04:15:00	0.941285	0.9419585	1.8503839	0.9090989
2020-09-02 04:20:00	0.94171	0.9419096	1.8508089	0.9090989
2020-09-02 04:25:00	0.941713	0.9418613	1.8508119	0.9090989
2020-09-02 04:30:00	0.941715	0.9419096	1.8508139	0.9090989
2020-09-02 04:35:00	0.942663	0.9419599	1.8517619	0.9090989
2020-09-02 04:40:00	0.942646	0.9420071	1.8517449	0.9090989
2020-09-02 04:45:00	0.941718	0.9419596	1.8508169	0.9090989
2020-09-02 04:50:00	0.942666	0.9420058	1.8517649	0.9090989
2020-09-02 04:55:00	0.942168	0.9420027	1.8512669	0.9090989
2020-09-02 05:00:00	0.942191	0.9420475	1.8512899	0.9090989
2020-09-02 05:05:00	0.942204	0.9421394	1.8513029	0.9090989
2020-09-02 05:10:00	0.942663	0.9422347	1.8517619	0.9090989
2020-09-02 05:15:00	0.941713	0.9422347	1.8508119	0.9090989
2020-09-02 05:20:00	0.941235	0.9421867	1.8503339	0.9090989
2020-09-02 05:25:00	0.942157	0.9421361	1.8512559	0.9090989
2020-09-02 05:30:00	0.942649	0.9421364	1.8517479	0.9090989
2020-09-02 05:35:00	0.942638	0.9422284	1.8517369	0.9090989
2020-09-02 05:40:00	0.942641	0.9422259	1.8517399	0.9090989
2020-09-02 05:45:00	0.941715	0.9421806	1.8508139	0.9090989
2020-09-02 05:50:00	0.942649	0.9422264	1.8517479	0.9090989
2020-09-02 05:55:00	0.941718	0.9421778	1.8508169	0.9090989
2020-09-02 06:00:00	0.941718	0.9420833	1.8508169	0.9090989
2020-09-02 06:05:00	0.942649	0.9421769	1.8517479	0.9090989
2020-09-02 06:10:00	0.942638	0.9423172	1.8517369	0.9090989
2020-09-02 06:15:00	0.942646	0.9423661	1.8517449	0.9090989
2020-09-02 06:20:00	0.942649	0.9423661	1.8517479	0.9090989
2020-09-02 06:25:00	0.942666	0.9423689	1.8517649	0.9090989
2020-09-02 06:30:00	0.94221	0.9423258	1.8513089	0.9090989
2020-09-02 06:35:00	0.941268	0.9422811	1.8503669	0.9090989
2020-09-02 06:40:00	0.942179	0.9422341	1.8512779	0.9090989
2020-09-02 06:45:00	0.942179	0.9422802	1.8512779	0.9090989
2020-09-02 06:50:00	0.942168	0.9423252	1.8512669	0.9090989
2020-09-02 06:55:00	0.941257	0.942186	1.8503559	0.9090989
2020-09-02 07:00:00	0.942191	0.9421413	1.8512899	0.9090989
2020-09-02 07:05:00	0.942188	0.9420955	1.8512869	0.9090989
2020-09-02 07:10:00	0.942191	0.9420497	1.8512899	0.9090989
2020-09-02 07:15:00	0.942188	0.9420019	1.8512869	0.9090989
2020-09-02 07:20:00	0.942654	0.9420463	1.8517529	0.9090989
2020-09-02 07:25:00	0.941738	0.9420933	1.8508369	0.9090989
2020-09-02 07:30:00	0.941729	0.9420483	1.8508279	0.9090989
2020-09-02 07:35:00	0.941727	0.9420031	1.8508259	0.9090989
2020-09-02 07:40:00	0.942204	0.9420067	1.8513029	0.9090989
2020-09-02 07:45:00	0.942202	0.9421012	1.8513009	0.9090989
2020-09-02 07:50:00	0.941265	0.9420086	1.8503639	0.9090989
2020-09-02 07:55:00	0.94126	0.9419158	1.8503589	0.9090989
2020-09-02 08:00:00	0.942179	0.9419146	1.8512779	0.9090989
2020-09-02 08:05:00	0.942152	0.941911	1.8512509	0.9090989
2020-09-02 08:10:00	0.941249	0.9417705	1.8503479	0.9090989
2020-09-02 08:15:00	0.942663	0.941863	1.8517619	0.9090989
2020-09-02 08:20:00	0.941276	0.9418177	1.8503749	0.9090989
2020-09-02 08:25:00	0.941749	0.9418199	1.8508479	0.9090989
2020-09-02 08:30:00	0.94266	0.9418655	1.8517589	0.9090989
2020-09-02 08:35:00	0.942643	0.9419096	1.8517419	0.9090989
2020-09-02 08:40:00	0.942646	0.9420477	1.8517449	0.9090989
2020-09-02 08:45:00	0.942649	0.9421866	1.8517479	0.9090989
2020-09-02 08:50:00	0.942199	0.9421886	1.8512979	0.9090989
2020-09-02 08:55:00	0.942677	0.9422411	1.8517759	0.9090989
2020-09-02 09:00:00	0.942654	0.9423816	1.8517529	0.9090989
2020-09-02 09:05:00	0.942654	0.9423807	1.8517529	0.9090989
2020-09-02 09:10:00	0.943124	0.9425655	1.8522229	0.9090989
2020-09-02 09:15:00	0.941721	0.9425627	1.8508199	0.9090989
2020-09-02 09:20:00	0.941738	0.9424705	1.8508369	0.9090989
2020-09-02 09:25:00	0.942679	0.9424741	1.8517779	0.9090989
2020-09-02 09:30:00	0.942218	0.9424313	1.8513169	0.9090989
2020-09-02 09:35:00	0.942671	0.9424335	1.8517699	0.9090989
2020-09-02 09:40:00	0.942663	0.9424799	1.8517619	0.9090989
2020-09-02 09:45:00	0.94266	0.9424782	1.8517589	0.9090989
2020-09-02 09:50:00	0.942177	0.9424305	1.8512759	0.9090989
2020-09-02 09:55:00	0.942196	0.9423847	1.8512949	0.9090989
2020-09-02 10:00:00	0.942207	0.942293	1.8513059	0.9090989
2020-09-02 10:05:00	0.941732	0.9422941	1.8508309	0.9090989
2020-09-02 10:10:00	0.94266	0.9423863	1.8517589	0.9090989
2020-09-02 10:15:00	0.942671	0.9423855	1.8517699	0.9090989
2020-09-02 10:20:00	0.942215	0.9423852	1.8513139	0.9090989
2020-09-02 10:25:00	0.942668	0.9423849	1.8517669	0.9090989
2020-09-02 10:30:00	0.942213	0.9423399	1.8513119	0.9090989
2020-09-02 10:35:00	0.941751	0.942249	1.8508499	0.9090989
2020-09-02 10:40:00	0.941754	0.9422067	1.8508529	0.9090989
2020-09-02 10:45:00	0.942677	0.9422548	1.8517759	0.9090989
2020-09-02 10:50:00	0.942654	0.9422995	1.8517529	0.9090989
2020-09-02 10:55:00	0.941738	0.9423001	1.8508369	0.9090989
2020-09-02 11:00:00	0.942213	0.9422554	1.8513119	0.9090989
2020-09-02 11:05:00	0.941724	0.9421607	1.8508229	0.9090989
2020-09-02 11:10:00	0.941721	0.9421113	1.8508199	0.9090989
2020-09-02 11:15:00	0.942652	0.9421097	1.8517509	0.9090989
2020-09-02 11:20:00	0.941735	0.9420619	1.8508339	0.9090989
2020-09-02 11:25:00	0.941746	0.9420614	1.8508449	0.9090989
2020-09-02 11:30:00	0.942671	0.9421531	1.8517699	0.9090989
2020-09-02 11:35:00	0.942679	0.9421533	1.8517779	0.9090989
2020-09-02 11:40:00	0.942207	0.9421086	1.8513059	0.9090989
2020-09-02 11:45:00	0.942652	0.9422	1.8517509	0.9090989
2020-09-02 11:50:00	0.942652	0.9422439	1.8517509	0.9090989
2020-09-02 11:55:00	0.942202	0.9422917	1.8513009	0.9090989
2020-09-02 12:00:00	0.94221	0.9423406	1.8513089	0.9090989
2020-09-02 12:05:00	0.941285	0.9422039	1.8503839	0.9090989
2020-09-02 12:10:00	0.942221	0.9422525	1.8513199	0.9090989
2020-09-02 12:15:00	0.942649	0.9423428	1.8517479	0.9090989
2020-09-02 12:20:00	0.942666	0.9423423	1.8517649	0.9090989
2020-09-02 12:25:00	0.942677	0.9423421	1.8517759	0.9090989
2020-09-02 12:30:00	0.942174	0.9423388	1.8512729	0.9090989
2020-09-02 12:35:00	0.942193	0.9422929	1.8512919	0.9090989
2020-09-02 12:40:00	0.942193	0.942247	1.8512919	0.9090989
2020-09-02 12:45:00	0.942207	0.9422475	1.8513059	0.9090989
2020-09-02 12:50:00	0.941268	0.9421533	1.8503669	0.9090989
2020-09-02 12:55:00	0.942666	0.9422914	1.8517649	0.9090989
2020-09-02 13:00:00	0.94266	0.9423353	1.8517589	0.9090989
2020-09-02 13:05:00	0.94171	0.9422414	1.8508089	0.9090989
2020-09-02 13:10:00	0.942663	0.9422411	1.8517619	0.9090989
2020-09-02 13:15:00	0.942207	0.9421941	1.8513059	0.9090989
2020-09-02 13:20:00	0.942185	0.9421952	1.8512839	0.9090989
2020-09-02 13:25:00	0.942668	0.9422427	1.8517669	0.9090989
2020-09-02 13:30:00	0.942182	0.9422416	1.8512809	0.9090989
2020-09-02 13:35:00	0.942199	0.9422408	1.8512979	0.9090989
2020-09-02 13:40:00	0.942677	0.9423817	1.8517759	0.9090989
2020-09-02 13:45:00	0.942682	0.9423833	1.8517809	0.9090989
2020-09-02 13:50:00	0.941738	0.9422911	1.8508369	0.9090989
2020-09-02 13:55:00	0.941249	0.942245	1.8503479	0.9090989
2020-09-02 14:00:00	0.942199	0.9421986	1.8512979	0.9090989
2020-09-02 14:05:00	0.942649	0.9422428	1.8517479	0.9090989
2020-09-02 14:10:00	0.941732	0.9421975	1.8508309	0.9090989
2020-09-02 14:15:00	0.94266	0.9421967	1.8517589	0.9090989
2020-09-02 14:20:00	0.942657	0.9422442	1.8517559	0.9090989
2020-09-02 14:25:00	0.942671	0.9422914	1.8517699	0.9090989
2020-09-02 14:30:00	0.941729	0.9421966	1.8508279	0.9090989
2020-09-02 14:35:00	0.942663	0.9421947	1.8517619	0.9090989
2020-09-02 14:40:00	0.942641	0.942285	1.8517399	0.9090989
2020-09-02 14:45:00	0.942643	0.9424244	1.8517419	0.9090989
2020-09-02 14:50:00	0.942646	0.9424691	1.8517449	0.9090989
2020-09-02 14:55:00	0.942199	0.9424241	1.8512979	0.9090989
2020-09-02 15:00:00	0.94221	0.9424719	1.8513089	0.9090989
2020-09-02 15:05:00	0.942199	0.9424258	1.8512979	0.9090989
2020-09-02 15:10:00	0.942166	0.9423767	1.8512649	0.9090989
2020-09-02 15:15:00	0.94216	0.9423256	1.8512589	0.9090989
2020-09-02 15:20:00	0.942185	0.9423712	1.8512839	0.9090989
2020-09-02 15:25:00	0.942199	0.9423248	1.8512979	0.9090989
2020-09-02 15:30:00	0.94221	0.9422817	1.8513089	0.9090989
2020-09-02 15:35:00	0.942215	0.9422389	1.8513139	0.9090989
2020-09-02 15:40:00	0.942204	0.9421947	1.8513029	0.9090989
2020-09-02 15:45:00	0.941282	0.942103	1.8503809	0.9090989
2020-09-02 15:50:00	0.940804	0.9419624	1.8499029	0.9090989
2020-09-02 15:55:00	0.942196	0.9419621	1.8512949	0.9090989
2020-09-02 16:00:00	0.94263	0.9420085	1.8517289	0.9090989
2020-09-02 16:05:00	0.942652	0.9420577	1.8517509	0.9090989
2020-09-02 16:10:00	0.943121	0.9421513	1.8522199	0.9090989
2020-09-02 16:15:00	0.941724	0.9421038	1.8508229	0.9090989
2020-09-02 16:20:00	0.942654	0.9421482	1.8517529	0.9090989
2020-09-02 16:25:00	0.942652	0.9421919	1.8517509	0.9090989
2020-09-02 16:30:00	0.942171	0.9421886	1.8512699	0.9090989
2020-09-02 16:35:00	0.941229	0.9421833	1.8503279	0.9090989
2020-09-02 16:40:00	0.942624	0.9423653	1.8517229	0.9090989
2020-09-02 16:45:00	0.941702	0.9423159	1.8508009	0.9090989
2020-09-02 16:50:00	0.941693	0.9422222	1.8507919	0.9090989
2020-09-02 16:55:00	0.942621	0.9422191	1.8517199	0.9090989
2020-09-02 17:00:00	0.942166	0.9421236	1.8512649	0.9090989
2020-09-02 17:05:00	0.94124	0.9420752	1.8503389	0.9090989
2020-09-02 17:10:00	0.942163	0.9420261	1.8512619	0.9090989
2020-09-02 17:15:00	0.942654	0.9420263	1.8517529	0.9090989
2020-09-02 17:20:00	0.941735	0.9419827	1.8508339	0.9090989
2020-09-02 17:25:00	0.942677	0.9421275	1.8517759	0.9090989
2020-09-02 17:30:00	0.941724	0.9420375	1.8508229	0.9090989
2020-09-02 17:35:00	0.942657	0.942133	1.8517559	0.9090989
2020-09-02 17:40:00	0.94263	0.9422267	1.8517289	0.9090989
2020-09-02 17:45:00	0.942652	0.9422298	1.8517509	0.9090989
2020-09-02 17:50:00	0.94171	0.9421842	1.8508089	0.9090989
2020-09-02 17:55:00	0.942619	0.9423221	1.8517179	0.9090989
2020-09-02 18:00:00	0.94263	0.9423688	1.8517289	0.9090989
2020-09-02 18:05:00	0.942638	0.9423672	1.8517369	0.9090989
2020-09-02 18:10:00	0.94263	0.9424567	1.8517289	0.9090989
2020-09-02 18:15:00	0.943119	0.9425009	1.8522179	0.9090989
2020-09-02 18:20:00	0.942654	0.9425939	1.8517529	0.9090989
2020-09-02 18:25:00	0.942202	0.9425484	1.8513009	0.9090989
2020-09-02 18:30:00	0.942199	0.9425053	1.8512979	0.9090989
2020-09-02 18:35:00	0.941235	0.9423636	1.8503339	0.9090989
2020-09-02 18:40:00	0.94216	0.9424086	1.8512589	0.9090989
2020-09-02 18:45:00	0.942635	0.9424102	1.8517339	0.9090989
2020-09-02 18:50:00	0.941713	0.9423185	1.8508119	0.9090989
2020-09-02 18:55:00	0.942632	0.9423179	1.8517309	0.9090989
2020-09-02 19:00:00	0.942654	0.9423203	1.8517529	0.9090989
2020-09-02 19:05:00	0.943124	0.9423208	1.8522229	0.9090989
2020-09-02 19:10:00	0.942671	0.9423225	1.8517699	0.9090989
2020-09-02 19:15:00	0.942679	0.9423702	1.8517779	0.9090989
2020-09-02 19:20:00	0.942685	0.9424188	1.8517839	0.9090989
2020-09-02 19:25:00	0.942193	0.9425146	1.8512919	0.9090989
2020-09-02 19:30:00	0.942177	0.9425163	1.8512759	0.9090989
2020-09-02 19:35:00	0.942196	0.9424724	1.8512949	0.9090989
2020-09-02 19:40:00	0.942207	0.9425218	1.8513059	0.9090989
2020-09-02 19:45:00	0.941265	0.9423851	1.8503639	0.9090989
2020-09-02 19:50:00	0.942196	0.9423393	1.8512949	0.9090989
2020-09-02 19:55:00	0.94263	0.9422899	1.8517289	0.9090989
2020-09-02 20:00:00	0.942624	0.9422852	1.8517229	0.9090989
2020-09-02 20:05:00	0.942171	0.9422344	1.8512699	0.9090989
2020-09-02 20:10:00	0.942177	0.9421836	1.8512759	0.9090989
2020-09-02 20:15:00	0.942179	0.9421822	1.8512779	0.9090989
2020-09-02 20:20:00	0.942649	0.9422294	1.8517479	0.9090989
2020-09-02 20:25:00	0.942624	0.9422722	1.8517229	0.9090989
2020-09-02 20:30:00	0.942621	0.9423136	1.8517199	0.9090989
2020-09-02 20:35:00	0.941218	0.9423089	1.8503169	0.9090989
2020-09-02 20:40:00	0.941699	0.9422592	1.8507979	0.9090989
2020-09-02 20:45:00	0.94121	0.9421172	1.8503089	0.9090989
2020-09-02 20:50:00	0.941707	0.9420255	1.8508059	0.9090989
2020-09-02 20:55:00	0.941727	0.9419811	1.8508259	0.9090989
2020-09-02 21:00:00	0.941727	0.9419361	1.8508259	0.9090989
2020-09-02 21:05:00	0.942646	0.9419828	1.8517449	0.9090989
2020-09-02 21:10:00	0.941718	0.9418897	1.8508169	0.9090989
2020-09-02 21:15:00	0.941735	0.9418008	1.8508339	0.9090989
2020-09-02 21:20:00	0.942649	0.9418036	1.8517479	0.9090989
2020-09-02 21:25:00	0.942666	0.9419484	1.8517649	0.9090989
2020-09-02 21:30:00	0.942646	0.9420431	1.8517449	0.9090989
2020-09-02 21:35:00	0.941732	0.9420953	1.8508309	0.9090989
2020-09-02 21:40:00	0.941743	0.9420989	1.8508419	0.9090989
2020-09-02 21:45:00	0.941735	0.9420997	1.8508339	0.9090989
2020-09-02 21:50:00	0.941727	0.9420997	1.8508259	0.9090989
2020-09-02 21:55:00	0.942193	0.9420544	1.8512919	0.9090989
2020-09-02 22:00:00	0.942191	0.9421017	1.8512899	0.9090989
2020-09-02 22:05:00	0.942179	0.9421461	1.8512779	0.9090989
2020-09-02 22:10:00	0.942196	0.9421008	1.8512949	0.9090989
2020-09-02 22:15:00	0.942196	0.9420538	1.8512949	0.9090989
2020-09-02 22:20:00	0.942193	0.9420085	1.8512919	0.9090989
2020-09-02 22:25:00	0.941246	0.9419599	1.8503449	0.9090989
2020-09-02 22:30:00	0.941251	0.9419107	1.8503499	0.9090989
2020-09-02 22:35:00	0.941268	0.941864	1.8503669	0.9090989
2020-09-02 22:40:00	0.942193	0.9419106	1.8512919	0.9090989
2020-09-02 22:45:00	0.942657	0.941957	1.8517559	0.9090989
2020-09-02 22:50:00	0.941721	0.94191	1.8508199	0.9090989
2020-09-02 22:55:00	0.941724	0.9418645	1.8508229	0.9090989
2020-09-02 23:00:00	0.942654	0.9419103	1.8517529	0.9090989
2020-09-02 23:05:00	0.942641	0.9419548	1.8517399	0.9090989
2020-09-02 23:10:00	0.941699	0.9419054	1.8507979	0.9090989
2020-09-02 23:15:00	0.942188	0.9419996	1.8512869	0.9090989
2020-09-02 23:20:00	0.942185	0.942093	1.8512839	0.9090989
2020-09-02 23:25:00	0.942174	0.9421836	1.8512729	0.9090989
2020-09-02 23:30:00	0.941693	0.9421336	1.8507919	0.9090989
2020-09-02 23:35:00	0.942652	0.9421331	1.8517509	0.9090989
2020-09-02 23:40:00	0.942168	0.9421778	1.8512669	0.9090989
2020-09-02 23:45:00	0.941246	0.94213	1.8503449	0.9090989
2020-09-02 23:50:00	0.941249	0.9419895	1.8503479	0.9090989
2020-09-02 23:55:00	0.942185	0.9419439	1.8512839	0.9090989
2020-09-03 00:00:00	0.941735	0.9419475	1.8508339	0.9090989
2020-09-03 00:05:00	0.941238	0.9418525	1.8503369	0.9090989
2020-09-03 00:10:00	0.942643	0.9418983	1.8517419	0.9090989
2020-09-03 00:15:00	0.942632	0.9419441	1.8517309	0.9090989
2020-09-03 00:20:00	0.941724	0.9419472	1.8508229	0.9090989
2020-09-03 00:25:00	0.942654	0.9419474	1.8517529	0.9090989
2020-09-03 00:30:00	0.942668	0.9419974	1.8517669	0.9090989
2020-09-03 00:35:00	0.942635	0.9421363	1.8517339	0.9090989
2020-09-03 00:40:00	0.94171	0.9421824	1.8508089	0.9090989
2020-09-03 00:45:00	0.942643	0.9422282	1.8517419	0.9090989
2020-09-03 00:50:00	0.941249	0.9421796	1.8503479	0.9090989
2020-09-03 00:55:00	0.941249	0.9421807	1.8503479	0.9090989
2020-09-03 01:00:00	0.942166	0.942133	1.8512649	0.9090989
2020-09-03 01:05:00	0.941696	0.9420394	1.8507949	0.9090989
2020-09-03 01:10:00	0.941704	0.9420374	1.8508029	0.9090989
2020-09-03 01:15:00	0.941727	0.9419447	1.8508259	0.9090989
2020-09-03 01:20:00	0.941727	0.9418506	1.8508259	0.9090989
2020-09-03 01:25:00	0.941738	0.9417609	1.8508369	0.9090989
2020-09-03 01:30:00	0.941718	0.9417617	1.8508169	0.9090989
2020-09-03 01:35:00	0.941735	0.9416709	1.8508339	0.9090989
2020-09-03 01:40:00	0.942677	0.9418137	1.8517759	0.9090989
2020-09-03 01:45:00	0.941738	0.9418626	1.8508369	0.9090989
2020-09-03 01:50:00	0.940815	0.9417275	1.8499139	0.9090989
2020-09-03 01:55:00	0.940821	0.94164	1.8499199	0.9090989
2020-09-03 02:00:00	0.94174	0.9416436	1.8508389	0.9090989
2020-09-03 02:05:00	0.942679	0.9417388	1.8517779	0.9090989
2020-09-03 02:10:00	0.941724	0.9417385	1.8508229	0.9090989
2020-09-03 02:15:00	0.942177	0.9417824	1.8512759	0.9090989
2020-09-03 02:20:00	0.941715	0.9417821	1.8508139	0.9090989
2020-09-03 02:25:00	0.941718	0.9417804	1.8508169	0.9090989
2020-09-03 02:30:00	0.941721	0.9416848	1.8508199	0.9090989
2020-09-03 02:35:00	0.941257	0.9416367	1.8503559	0.9090989
2020-09-03 02:40:00	0.942657	0.9418209	1.8517559	0.9090989
2020-09-03 02:45:00	0.94126	0.9418648	1.8503589	0.9090989
2020-09-03 02:50:00	0.940807	0.9417715	1.8499059	0.9090989
2020-09-03 02:55:00	0.941282	0.9416318	1.8503809	0.9090989
2020-09-03 03:00:00	0.941271	0.9415865	1.8503699	0.9090989
2020-09-03 03:05:00	0.942196	0.9415884	1.8512949	0.9090989
2020-09-03 03:10:00	0.94081	0.9414979	1.8499089	0.9090989
2020-09-03 03:15:00	0.941749	0.941501	1.8508479	0.9090989
2020-09-03 03:20:00	0.942188	0.9415477	1.8512869	0.9090989
2020-09-03 03:25:00	0.941254	0.9415474	1.8503529	0.9090989
2020-09-03 03:30:00	0.940787	0.9413604	1.8498859	0.9090989
2020-09-03 03:35:00	0.941718	0.9414062	1.8508169	0.9090989
2020-09-03 03:40:00	0.941735	0.941499	1.8508339	0.9090989
2020-09-03 03:45:00	0.941743	0.9415451	1.8508419	0.9090989
2020-09-03 03:50:00	0.941738	0.9415918	1.8508369	0.9090989
2020-09-03 03:55:00	0.941715	0.9415437	1.8508139	0.9090989
2020-09-03 04:00:00	0.941732	0.9416359	1.8508309	0.9090989
2020-09-03 04:05:00	0.941743	0.9416353	1.8508419	0.9090989
2020-09-03 04:10:00	0.942649	0.9416814	1.8517479	0.9090989
2020-09-03 04:15:00	0.940323	0.9415883	1.8494219	0.9090989
2020-09-03 04:20:00	0.941721	0.9416817	1.8508199	0.9090989
2020-09-03 04:25:00	0.941254	0.9416353	1.8503529	0.9090989
2020-09-03 04:30:00	0.940337	0.9414955	1.8494359	0.9090989
2020-09-03 04:35:00	0.941279	0.9414491	1.8503779	0.9090989
2020-09-03 04:40:00	0.941271	0.9414024	1.8503699	0.9090989
2020-09-03 04:45:00	0.941268	0.9413577	1.8503669	0.9090989
2020-09-03 04:50:00	0.942677	0.9414522	1.8517759	0.9090989
2020-09-03 04:55:00	0.941751	0.941453	1.8508499	0.9090989
2020-09-03 05:00:00	0.941743	0.9413624	1.8508419	0.9090989
2020-09-03 05:05:00	0.941732	0.9415033	1.8508309	0.9090989
2020-09-03 05:10:00	0.942677	0.9415989	1.8517759	0.9090989
2020-09-03 05:15:00	0.941285	0.941602	1.8503839	0.9090989
2020-09-03 05:20:00	0.942674	0.9418357	1.8517729	0.9090989
2020-09-03 05:25:00	0.941254	0.9418332	1.8503529	0.9090989
2020-09-03 05:30:00	0.941691	0.9418752	1.8507899	0.9090989
2020-09-03 05:35:00	0.941674	0.9419158	1.8507729	0.9090989
2020-09-03 05:40:00	0.94124	0.9417721	1.8503389	0.9090989
2020-09-03 05:45:00	0.94126	0.941723	1.8503589	0.9090989
2020-09-03 05:50:00	0.941257	0.9416744	1.8503559	0.9090989
2020-09-03 05:55:00	0.941271	0.9416283	1.8503699	0.9090989
2020-09-03 06:00:00	0.940348	0.9413954	1.8494469	0.9090989
2020-09-03 06:05:00	0.941271	0.941394	1.8503699	0.9090989
2020-09-03 06:10:00	0.941746	0.9413012	1.8508449	0.9090989
2020-09-03 06:15:00	0.941751	0.9413509	1.8508499	0.9090989
2020-09-03 06:20:00	0.941743	0.9413561	1.8508419	0.9090989
2020-09-03 06:25:00	0.941227	0.9413114	1.8503259	0.9090989
2020-09-03 06:30:00	0.941702	0.9413576	1.8508009	0.9090989
2020-09-03 06:35:00	0.941724	0.941404	1.8508229	0.9090989
2020-09-03 06:40:00	0.941738	0.9414521	1.8508369	0.9090989
2020-09-03 06:45:00	0.941732	0.9414982	1.8508309	0.9090989
2020-09-03 06:50:00	0.942193	0.9416827	1.8512919	0.9090989
2020-09-03 06:55:00	0.941274	0.941683	1.8503729	0.9090989
2020-09-03 07:00:00	0.941735	0.9416819	1.8508339	0.9090989
2020-09-03 07:05:00	0.941715	0.9416783	1.8508139	0.9090989
2020-09-03 07:10:00	0.941732	0.9416772	1.8508309	0.9090989
2020-09-03 07:15:00	0.941265	0.941681	1.8503639	0.9090989
2020-09-03 07:20:00	0.94081	0.9415918	1.8499089	0.9090989
2020-09-03 07:25:00	0.941749	0.9415943	1.8508479	0.9090989
2020-09-03 07:30:00	0.94174	0.9415945	1.8508389	0.9090989
2020-09-03 07:35:00	0.940787	0.9415	1.8498859	0.9090989
2020-09-03 07:40:00	0.941735	0.9414542	1.8508339	0.9090989
2020-09-03 07:45:00	0.941265	0.9414533	1.8503639	0.9090989
2020-09-03 07:50:00	0.941727	0.9414525	1.8508259	0.9090989
2020-09-03 07:55:00	0.94171	0.941452	1.8508089	0.9090989
2020-09-03 08:00:00	0.940785	0.9413573	1.8498839	0.9090989
2020-09-03 08:05:00	0.941718	0.9414026	1.8508169	0.9090989
2020-09-03 08:10:00	0.940307	0.9413523	1.8494059	0.9090989
2020-09-03 08:15:00	0.94126	0.9413034	1.8503589	0.9090989
2020-09-03 08:20:00	0.941243	0.9412537	1.8503419	0.9090989
2020-09-03 08:25:00	0.941246	0.9412996	1.8503449	0.9090989
2020-09-03 08:30:00	0.941232	0.9412493	1.8503309	0.9090989
2020-09-03 08:35:00	0.941696	0.9412924	1.8507949	0.9090989
2020-09-03 08:40:00	0.940304	0.9411501	1.8494029	0.9090989
2020-09-03 08:45:00	0.941243	0.9411034	1.8503419	0.9090989
2020-09-03 08:50:00	0.941249	0.9411498	1.8503479	0.9090989
2020-09-03 08:55:00	0.940321	0.9410101	1.8494199	0.9090989
2020-09-03 09:00:00	0.941268	0.9411062	1.8503669	0.9090989
2020-09-03 09:05:00	0.941263	0.9411065	1.8503619	0.9090989
2020-09-03 09:10:00	0.941263	0.9411085	1.8503619	0.9090989
2020-09-03 09:15:00	0.941274	0.9411113	1.8503729	0.9090989
2020-09-03 09:20:00	0.940348	0.9410229	1.8494469	0.9090989
2020-09-03 09:25:00	0.941754	0.9410287	1.8508529	0.9090989
2020-09-03 09:30:00	0.941743	0.9411726	1.8508419	0.9090989
2020-09-03 09:35:00	0.941268	0.9411751	1.8503669	0.9090989
2020-09-03 09:40:00	0.941279	0.9411781	1.8503779	0.9090989
2020-09-03 09:45:00	0.942215	0.9413675	1.8513139	0.9090989
2020-09-03 09:50:00	0.941724	0.9414131	1.8508229	0.9090989
2020-09-03 09:55:00	0.940787	0.9413655	1.8498859	0.9090989
2020-09-03 10:00:00	0.941254	0.9413646	1.8503529	0.9090989
2020-09-03 10:05:00	0.941718	0.941409	1.8508169	0.9090989
2020-09-03 10:10:00	0.941251	0.9414993	1.8503499	0.9090989
2020-09-03 10:15:00	0.940307	0.9413546	1.8494059	0.9090989
2020-09-03 10:20:00	0.941713	0.9413516	1.8508119	0.9090989
2020-09-03 10:25:00	0.940332	0.941258	1.8494309	0.9090989
2020-09-03 10:30:00	0.940343	0.9411644	1.8494419	0.9090989
2020-09-03 10:35:00	0.941271	0.94107	1.8503699	0.9090989
2020-09-03 10:40:00	0.941268	0.9410244	1.8503669	0.9090989
2020-09-03 10:45:00	0.941263	0.941072	1.8503619	0.9090989
2020-09-03 10:50:00	0.941246	0.9410712	1.8503449	0.9090989
2020-09-03 10:55:00	0.941713	0.9410707	1.8508119	0.9090989
2020-09-03 11:00:00	0.941715	0.9411171	1.8508139	0.9090989
2020-09-03 11:05:00	0.941732	0.9412596	1.8508309	0.9090989
2020-09-03 11:10:00	0.942646	0.9413529	1.8517449	0.9090989
2020-09-03 11:15:00	0.941715	0.9414912	1.8508139	0.9090989
2020-09-03 11:20:00	0.942649	0.9417218	1.8517479	0.9090989
2020-09-03 11:25:00	0.942641	0.9418588	1.8517399	0.9090989
2020-09-03 11:30:00	0.940779	0.9418099	1.8498779	0.9090989
2020-09-03 11:35:00	0.940768	0.9417604	1.8498669	0.9090989
2020-09-03 11:40:00	0.94079	0.9417148	1.8498889	0.9090989
2020-09-03 11:45:00	0.940793	0.9416228	1.8498919	0.9090989
2020-09-03 11:50:00	0.940793	0.9415306	1.8498919	0.9090989
2020-09-03 11:55:00	0.940793	0.9414367	1.8498919	0.9090989
2020-09-03 12:00:00	0.93986	0.9411581	1.8489589	0.9090989
2020-09-03 12:05:00	0.940787	0.9410653	1.8498859	0.9090989
2020-09-03 12:10:00	0.94079	0.9408794	1.8498889	0.9090989
2020-09-03 12:15:00	0.940787	0.940694	1.8498859	0.9090989
2020-09-03 12:20:00	0.94079	0.9406951	1.8498889	0.9090989
2020-09-03 12:25:00	0.940326	0.9406509	1.8494249	0.9090989
2020-09-03 12:30:00	0.940326	0.9406045	1.8494249	0.9090989
2020-09-03 12:35:00	0.940323	0.9405575	1.8494219	0.9090989
2020-09-03 12:40:00	0.940323	0.9405105	1.8494219	0.9090989
2020-09-03 12:45:00	0.940323	0.9404635	1.8494219	0.9090989
2020-09-03 12:50:00	0.940312	0.9405087	1.8494109	0.9090989
2020-09-03 12:55:00	0.940315	0.9404615	1.8494139	0.9090989
2020-09-03 13:00:00	0.940318	0.9404143	1.8494169	0.9090989
2020-09-03 13:05:00	0.940787	0.9404143	1.8498859	0.9090989
2020-09-03 13:10:00	0.94079	0.9404143	1.8498889	0.9090989
2020-09-03 13:15:00	0.940787	0.9404604	1.8498859	0.9090989
2020-09-03 13:20:00	0.940787	0.9405065	1.8498859	0.9090989
2020-09-03 13:25:00	0.940337	0.9405079	1.8494359	0.9090989
2020-09-03 13:30:00	0.940304	0.940506	1.8494029	0.9090989
2020-09-03 13:35:00	0.94031	0.9405047	1.8494089	0.9090989
2020-09-03 13:40:00	0.940329	0.9405064	1.8494279	0.9090989
2020-09-03 13:45:00	0.940343	0.9405092	1.8494419	0.9090989
2020-09-03 13:50:00	0.940348	0.9405122	1.8494469	0.9090989
2020-09-03 13:55:00	0.940343	0.9404678	1.8494419	0.9090989
2020-09-03 14:00:00	0.940348	0.9404236	1.8494469	0.9090989
2020-09-03 14:05:00	0.939423	0.9402872	1.8485219	0.9090989
2020-09-03 14:10:00	0.940823	0.9402908	1.8499219	0.9090989
2020-09-03 14:15:00	0.940826	0.9403397	1.8499249	0.9090989
2020-09-03 14:20:00	0.939882	0.9402975	1.8489809	0.9090989
2020-09-03 14:25:00	0.940337	0.9403002	1.8494359	0.9090989
2020-09-03 14:30:00	0.940301	0.9402974	1.8493999	0.9090989
2020-09-03 14:35:00	0.940774	0.9403405	1.8498729	0.9090989
2020-09-03 14:40:00	0.940304	0.9403361	1.8494029	0.9090989
2020-09-03 14:45:00	0.940299	0.9403317	1.8493979	0.9090989
2020-09-03 14:50:00	0.939373	0.9402342	1.8484719	0.9090989
2020-09-03 14:55:00	0.940765	0.9403684	1.8498639	0.9090989
2020-09-03 15:00:00	0.940279	0.940314	1.8493779	0.9090989
2020-09-03 15:05:00	0.941218	0.9403532	1.8503169	0.9090989
2020-09-03 15:10:00	0.939832	0.9403482	1.8489309	0.9090989
2020-09-03 15:15:00	0.94076	0.9403905	1.8498589	0.9090989
2020-09-03 15:20:00	0.939384	0.9402988	1.8484829	0.9090989
2020-09-03 15:25:00	0.940318	0.9402532	1.8494169	0.9090989
2020-09-03 15:30:00	0.939401	0.9401629	1.8484999	0.9090989
2020-09-03 15:35:00	0.940315	0.9401645	1.8494139	0.9090989
2020-09-03 15:40:00	0.940318	0.940259	1.8494169	0.9090989
2020-09-03 15:45:00	0.939384	0.9401209	1.8484829	0.9090989
2020-09-03 15:50:00	0.940334	0.9401264	1.8494329	0.9090989
2020-09-03 15:55:00	0.940799	0.9400845	1.8498979	0.9090989
2020-09-03 16:00:00	0.940343	0.9401356	1.8494419	0.9090989
2020-09-03 16:05:00	0.940318	0.9400914	1.8494169	0.9090989
2020-09-03 16:10:00	0.939401	0.9400931	1.8484999	0.9090989
2020-09-03 16:15:00	0.940318	0.9400931	1.8494169	0.9090989
2020-09-03 16:20:00	0.940288	0.9401818	1.8493869	0.9090989
2020-09-03 16:25:00	0.940285	0.9401788	1.8493839	0.9090989
2020-09-03 16:30:00	0.940285	0.9401755	1.8493839	0.9090989
2020-09-03 16:35:00	0.939365	0.9401736	1.8484639	0.9090989
2020-09-03 16:40:00	0.93936	0.9400762	1.8484589	0.9090989
2020-09-03 16:45:00	0.940768	0.9400731	1.8498669	0.9090989
2020-09-03 16:50:00	0.940776	0.9401164	1.8498749	0.9090989
2020-09-03 16:55:00	0.940796	0.9401642	1.8498949	0.9090989
2020-09-03 17:00:00	0.939862	0.9402103	1.8489609	0.9090989
2020-09-03 17:05:00	0.939876	0.9401661	1.8489749	0.9090989
2020-09-03 17:10:00	0.939884	0.9401257	1.8489829	0.9090989
2020-09-03 17:15:00	0.938923	0.9399895	1.8480219	0.9090989
2020-09-03 17:20:00	0.939871	0.9399481	1.8489699	0.9090989
2020-09-03 17:25:00	0.940334	0.940045	1.8494329	0.9090989
2020-09-03 17:30:00	0.940785	0.9401875	1.8498839	0.9090989
2020-09-03 17:35:00	0.939387	0.9400494	1.8484859	0.9090989
2020-09-03 17:40:00	0.93939	0.9399108	1.8484889	0.9090989
2020-09-03 17:45:00	0.940321	0.9398633	1.8494199	0.9090989
2020-09-03 17:50:00	0.94076	0.9399531	1.8498589	0.9090989
2020-09-03 17:55:00	0.940785	0.940044	1.8498839	0.9090989
2020-09-03 18:00:00	0.939871	0.9400427	1.8489699	0.9090989
2020-09-03 18:05:00	0.939868	0.9401372	1.8489669	0.9090989
2020-09-03 18:10:00	0.940799	0.94023	1.8498979	0.9090989
2020-09-03 18:15:00	0.940343	0.9402309	1.8494419	0.9090989
2020-09-03 18:20:00	0.940334	0.9401858	1.8494329	0.9090989
2020-09-03 18:25:00	0.939384	0.9401855	1.8484829	0.9090989
2020-09-03 18:30:00	0.939851	0.9402316	1.8489499	0.9090989
2020-09-03 18:35:00	0.938934	0.9400929	1.8480329	0.9090989
2020-09-03 18:40:00	0.939865	0.9400034	1.8489639	0.9090989
2020-09-03 18:45:00	0.939848	0.9399097	1.8489469	0.9090989
2020-09-03 18:50:00	0.939371	0.9398597	1.8484699	0.9090989
2020-09-03 18:55:00	0.93986	0.9398589	1.8489589	0.9090989
2020-09-03 19:00:00	0.94079	0.939858	1.8498889	0.9090989
2020-09-03 19:05:00	0.940337	0.9398574	1.8494359	0.9090989
2020-09-03 19:10:00	0.938934	0.9397174	1.8480329	0.9090989
2020-09-03 19:15:00	0.940799	0.9398589	1.8498979	0.9090989
2020-09-03 19:20:00	0.940782	0.939952	1.8498809	0.9090989
2020-09-03 19:25:00	0.939384	0.939997	1.8484829	0.9090989
2020-09-03 19:30:00	0.940799	0.9400904	1.8498979	0.9090989
2020-09-03 19:35:00	0.939851	0.9400907	1.8489499	0.9090989
2020-09-03 19:40:00	0.939857	0.9401393	1.8489559	0.9090989
2020-09-03 19:45:00	0.939857	0.940139	1.8489559	0.9090989
2020-09-03 19:50:00	0.939857	0.9400457	1.8489559	0.9090989
2020-09-03 19:55:00	0.939854	0.9399974	1.8489529	0.9090989
2020-09-03 20:00:00	0.939404	0.9400444	1.8485029	0.9090989
2020-09-03 20:05:00	0.939382	0.9399027	1.8484809	0.9090989
2020-09-03 20:10:00	0.938451	0.9396696	1.8475499	0.9090989
2020-09-03 20:15:00	0.940321	0.9397633	1.8494199	0.9090989
2020-09-03 20:20:00	0.938456	0.939529	1.8475549	0.9090989
2020-09-03 20:25:00	0.939404	0.9394843	1.8485029	0.9090989
2020-09-03 20:30:00	0.939412	0.9394398	1.8485109	0.9090989
2020-09-03 20:35:00	0.939404	0.9393945	1.8485029	0.9090989
2020-09-03 20:40:00	0.939879	0.9393967	1.8489779	0.9090989
2020-09-03 20:45:00	0.939857	0.939397	1.8489559	0.9090989
2020-09-03 20:50:00	0.939843	0.9394409	1.8489419	0.9090989
2020-09-03 20:55:00	0.939846	0.9394873	1.8489449	0.9090989
2020-09-03 21:00:00	0.939851	0.9396273	1.8489499	0.9090989
2020-09-03 21:05:00	0.939837	0.9395789	1.8489359	0.9090989
2020-09-03 21:10:00	0.93986	0.9397193	1.8489589	0.9090989
2020-09-03 21:15:00	0.938459	0.9396248	1.8475579	0.9090989
2020-09-03 21:20:00	0.939404	0.939624	1.8485029	0.9090989
2020-09-03 21:25:00	0.939868	0.9396704	1.8489669	0.9090989
2020-09-03 21:30:00	0.939395	0.939622	1.8484939	0.9090989
2020-09-03 21:35:00	0.939409	0.9395772	1.8485079	0.9090989
2020-09-03 21:40:00	0.940318	0.9396247	1.8494169	0.9090989
2020-09-03 21:45:00	0.937973	0.9394374	1.8470719	0.9090989
2020-09-03 21:50:00	0.939365	0.9393888	1.8484639	0.9090989
2020-09-03 21:55:00	0.939376	0.9393427	1.8484749	0.9090989
2020-09-03 22:00:00	0.939395	0.9392962	1.8484939	0.9090989
2020-09-03 22:05:00	0.938465	0.9392968	1.8475639	0.9090989
2020-09-03 22:10:00	0.939862	0.9393426	1.8489609	0.9090989
2020-09-03 22:15:00	0.939409	0.9392967	1.8485079	0.9090989
2020-09-03 22:20:00	0.938456	0.9392028	1.8475549	0.9090989
2020-09-03 22:25:00	0.939376	0.9391995	1.8484749	0.9090989
2020-09-03 22:30:00	0.939365	0.9391042	1.8484639	0.9090989
2020-09-03 22:35:00	0.939843	0.9392912	1.8489419	0.9090989
2020-09-03 22:40:00	0.939862	0.9393409	1.8489609	0.9090989
2020-09-03 22:45:00	0.939393	0.9393426	1.8484919	0.9090989
2020-09-03 22:50:00	0.939407	0.9393438	1.8485059	0.9090989
2020-09-03 22:55:00	0.938484	0.9393457	1.8475829	0.9090989
2020-09-03 23:00:00	0.939393	0.9392988	1.8484919	0.9090989
2020-09-03 23:05:00	0.940804	0.9394383	1.8499029	0.9090989
2020-09-03 23:10:00	0.939854	0.9395781	1.8489529	0.9090989
2020-09-03 23:15:00	0.939868	0.9396273	1.8489669	0.9090989
2020-09-03 23:20:00	0.939387	0.9396295	1.8484859	0.9090989
2020-09-03 23:25:00	0.938454	0.9394906	1.8475529	0.9090989
2020-09-03 23:30:00	0.93939	0.9394434	1.8484889	0.9090989
2020-09-03 23:35:00	0.939843	0.9394884	1.8489419	0.9090989
2020-09-03 23:40:00	0.938451	0.9393928	1.8475499	0.9090989
2020-09-03 23:45:00	0.939387	0.9394831	1.8484859	0.9090989
2020-09-03 23:50:00	0.93892	0.9394358	1.8480189	0.9090989
2020-09-03 23:55:00	0.939871	0.9393425	1.8489699	0.9090989
2020-09-04 00:00:00	0.938465	0.9392036	1.8475639	0.9090989
2020-09-04 00:05:00	0.939382	0.939155	1.8484809	0.9090989
2020-09-04 00:10:00	0.939398	0.9391561	1.8484969	0.9090989
2020-09-04 00:15:00	0.938465	0.9391572	1.8475639	0.9090989
2020-09-04 00:20:00	0.939393	0.9391575	1.8484919	0.9090989
2020-09-04 00:25:00	0.939365	0.9391097	1.8484639	0.9090989
2020-09-04 00:30:00	0.938429	0.9391075	1.8475279	0.9090989
2020-09-04 00:35:00	0.938454	0.9390142	1.8475529	0.9090989
2020-09-04 00:40:00	0.939387	0.9390609	1.8484859	0.9090989
2020-09-04 00:45:00	0.938454	0.9389192	1.8475529	0.9090989
2020-09-04 00:50:00	0.93984	0.9390567	1.8489389	0.9090989
2020-09-04 00:55:00	0.939846	0.9391031	1.8489449	0.9090989
2020-09-04 01:00:00	0.939837	0.939147	1.8489359	0.9090989
2020-09-04 01:05:00	0.939365	0.939237	1.8484639	0.9090989
2020-09-04 01:10:00	0.939854	0.9392831	1.8489529	0.9090989
2020-09-04 01:15:00	0.93984	0.9393306	1.8489389	0.9090989
2020-09-04 01:20:00	0.939395	0.9394272	1.8484939	0.9090989
2020-09-04 01:25:00	0.939873	0.9395691	1.8489719	0.9090989
2020-09-04 01:30:00	0.938937	0.9395241	1.8480359	0.9090989
2020-09-04 01:35:00	0.93844	0.9395227	1.8475389	0.9090989
2020-09-04 01:40:00	0.938462	0.9393849	1.8475609	0.9090989
2020-09-04 01:45:00	0.939407	0.939341	1.8485059	0.9090989
2020-09-04 01:50:00	0.939868	0.9393441	1.8489669	0.9090989
2020-09-04 01:55:00	0.939879	0.9393955	1.8489779	0.9090989
2020-09-04 02:00:00	0.940351	0.9394452	1.8494499	0.9090989
2020-09-04 02:05:00	0.938956	0.9393568	1.8480549	0.9090989
2020-09-04 02:10:00	0.938495	0.9392668	1.8475939	0.9090989
2020-09-04 02:15:00	0.938479	0.9391274	1.8475779	0.9090989
2020-09-04 02:20:00	0.939404	0.9391741	1.8485029	0.9090989
2020-09-04 02:25:00	0.938931	0.9392232	1.8480299	0.9090989
2020-09-04 02:30:00	0.939393	0.9393163	1.8484919	0.9090989
2020-09-04 02:35:00	0.93939	0.9393146	1.8484889	0.9090989
2020-09-04 02:40:00	0.938445	0.9391723	1.8475439	0.9090989
2020-09-04 02:45:00	0.939384	0.9391228	1.8484829	0.9090989
2020-09-04 02:50:00	0.939854	0.9390731	1.8489529	0.9090989
2020-09-04 02:55:00	0.93939	0.9391165	1.8484889	0.9090989
2020-09-04 03:00:00	0.938473	0.9391143	1.8475719	0.9090989
2020-09-04 03:05:00	0.939415	0.9392079	1.8485139	0.9090989
2020-09-04 03:10:00	0.939404	0.9392079	1.8485029	0.9090989
2020-09-04 03:15:00	0.939854	0.9393002	1.8489529	0.9090989
2020-09-04 03:20:00	0.938896	0.9392505	1.8479949	0.9090989
2020-09-04 03:25:00	0.93981	0.9392925	1.8489089	0.9090989
2020-09-04 03:30:00	0.938909	0.9393389	1.8480079	0.9090989
2020-09-04 03:35:00	0.938929	0.9392934	1.8480279	0.9090989
2020-09-04 03:40:00	0.939848	0.9392928	1.8489469	0.9090989
2020-09-04 03:45:00	0.938904	0.9392442	1.8480029	0.9090989
2020-09-04 03:50:00	0.938926	0.9392895	1.8480249	0.9090989
2020-09-04 03:55:00	0.938429	0.9391909	1.8475279	0.9090989
2020-09-04 04:00:00	0.93936	0.9391865	1.8484589	0.9090989
2020-09-04 04:05:00	0.938426	0.9390437	1.8475249	0.9090989
2020-09-04 04:10:00	0.938423	0.9389964	1.8475219	0.9090989
2020-09-04 04:15:00	0.938451	0.9388605	1.8475499	0.9090989
2020-09-04 04:20:00	0.938904	0.93886	1.8480029	0.9090989
2020-09-04 04:25:00	0.938909	0.938858	1.8480079	0.9090989
2020-09-04 04:30:00	0.939368	0.93881	1.8484669	0.9090989
2020-09-04 04:35:00	0.938456	0.9387652	1.8475549	0.9090989
2020-09-04 04:40:00	0.939854	0.938858	1.8489529	0.9090989
2020-09-04 04:45:00	0.939871	0.9390022	1.8489699	0.9090989
2020-09-04 04:50:00	0.939868	0.939053	1.8489669	0.9090989
2020-09-04 04:55:00	0.939412	0.9391516	1.8485109	0.9090989
2020-09-04 05:00:00	0.939884	0.9392977	1.8489829	0.9090989
2020-09-04 05:05:00	0.939395	0.9393921	1.8484939	0.9090989
2020-09-04 05:10:00	0.939395	0.9394412	1.8484939	0.9090989
2020-09-04 05:15:00	0.938901	0.9394404	1.8479999	0.9090989
2020-09-04 05:20:00	0.939857	0.9394893	1.8489559	0.9090989
2020-09-04 05:25:00	0.938923	0.939536	1.8480219	0.9090989
2020-09-04 05:30:00	0.938923	0.9394429	1.8480219	0.9090989
2020-09-04 05:35:00	0.939387	0.9393945	1.8484859	0.9090989
2020-09-04 05:40:00	0.939376	0.9393453	1.8484749	0.9090989
2020-09-04 05:45:00	0.938915	0.9392956	1.8480139	0.9090989
2020-09-04 05:50:00	0.938934	0.9392006	1.8480329	0.9090989
2020-09-04 05:55:00	0.938945	0.9391556	1.8480439	0.9090989
2020-09-04 06:00:00	0.938487	0.9390648	1.8475859	0.9090989
2020-09-04 06:05:00	0.93986	0.9391607	1.8489589	0.9090989
2020-09-04 06:10:00	0.93986	0.939161	1.8489589	0.9090989
2020-09-04 06:15:00	0.939873	0.939256	1.8489719	0.9090989
2020-09-04 06:20:00	0.939865	0.9393502	1.8489639	0.9090989
2020-09-04 06:25:00	0.938945	0.939306	1.8480439	0.9090989
2020-09-04 06:30:00	0.938456	0.939214	1.8475549	0.9090989
2020-09-04 06:35:00	0.93986	0.9393085	1.8489589	0.9090989
2020-09-04 06:40:00	0.938915	0.9393066	1.8480139	0.9090989
2020-09-04 06:45:00	0.93892	0.9393041	1.8480189	0.9090989
2020-09-04 06:50:00	0.939401	0.9393955	1.8484999	0.9090989
2020-09-04 06:55:00	0.939401	0.9393496	1.8484999	0.9090989
2020-09-04 07:00:00	0.939382	0.9393018	1.8484809	0.9090989
2020-09-04 07:05:00	0.940315	0.939346	1.8494139	0.9090989
2020-09-04 07:10:00	0.939401	0.9392996	1.8484999	0.9090989
2020-09-04 07:15:00	0.938465	0.9392516	1.8475639	0.9090989
2020-09-04 07:20:00	0.938448	0.9392508	1.8475469	0.9090989
2020-09-04 07:25:00	0.939398	0.9392046	1.8484969	0.9090989
2020-09-04 07:30:00	0.938479	0.939161	1.8475779	0.9090989
2020-09-04 07:35:00	0.938484	0.9391174	1.8475829	0.9090989
2020-09-04 07:40:00	0.939407	0.939118	1.8485059	0.9090989
2020-09-04 07:45:00	0.938484	0.9390263	1.8475829	0.9090989
2020-09-04 07:50:00	0.93849	0.9389371	1.8475889	0.9090989
2020-09-04 07:55:00	0.938492	0.9387548	1.8475909	0.9090989
2020-09-04 08:00:00	0.939876	0.9388023	1.8489749	0.9090989
2020-09-04 08:05:00	0.939407	0.9388965	1.8485059	0.9090989
2020-09-04 08:10:00	0.938481	0.9388998	1.8475799	0.9090989
2020-09-04 08:15:00	0.93849	0.938809	1.8475889	0.9090989
2020-09-04 08:20:00	0.939879	0.938949	1.8489779	0.9090989
2020-09-04 08:25:00	0.938923	0.9389929	1.8480219	0.9090989
2020-09-04 08:30:00	0.93894	0.9389462	1.8480389	0.9090989
2020-09-04 08:35:00	0.938934	0.9389912	1.8480329	0.9090989
2020-09-04 08:40:00	0.939862	0.9391284	1.8489609	0.9090989
2020-09-04 08:45:00	0.938465	0.9391257	1.8475639	0.9090989
2020-09-04 08:50:00	0.939393	0.9390774	1.8484919	0.9090989
2020-09-04 08:55:00	0.938448	0.9389815	1.8475469	0.9090989
2020-09-04 09:00:00	0.938468	0.9389802	1.8475669	0.9090989
2020-09-04 09:05:00	0.938915	0.9390227	1.8480139	0.9090989
2020-09-04 09:10:00	0.938451	0.9388799	1.8475499	0.9090989
2020-09-04 09:15:00	0.938454	0.938833	1.8475529	0.9090989
2020-09-04 09:20:00	0.938443	0.9387833	1.8475419	0.9090989
2020-09-04 09:25:00	0.938915	0.9387814	1.8480139	0.9090989
2020-09-04 09:30:00	0.939835	0.9387787	1.8489339	0.9090989
2020-09-04 09:35:00	0.939857	0.9389179	1.8489559	0.9090989
2020-09-04 09:40:00	0.93986	0.9389646	1.8489589	0.9090989
2020-09-04 09:45:00	0.938929	0.9390127	1.8480279	0.9090989
2020-09-04 09:50:00	0.938912	0.9390571	1.8480109	0.9090989
2020-09-04 09:55:00	0.938898	0.9390554	1.8479969	0.9090989
2020-09-04 10:00:00	0.93984	0.9391943	1.8489389	0.9090989
2020-09-04 10:05:00	0.939382	0.9392871	1.8484809	0.9090989
2020-09-04 10:10:00	0.937973	0.9392401	1.8470719	0.9090989
2020-09-04 10:15:00	0.937992	0.9391478	1.8470909	0.9090989
2020-09-04 10:20:00	0.938429	0.9390072	1.8475279	0.9090989
2020-09-04 10:25:00	0.938454	0.9388669	1.8475529	0.9090989
2020-09-04 10:30:00	0.93939	0.9388199	1.8484889	0.9090989
2020-09-04 10:35:00	0.938473	0.9387743	1.8475719	0.9090989
2020-09-04 10:40:00	0.938454	0.9387285	1.8475529	0.9090989
2020-09-04 10:45:00	0.938456	0.9386843	1.8475549	0.9090989
2020-09-04 10:50:00	0.93847	0.9385473	1.8475689	0.9090989
2020-09-04 10:55:00	0.938481	0.9384572	1.8475799	0.9090989
2020-09-04 11:00:00	0.939404	0.9386003	1.8485029	0.9090989
2020-09-04 11:05:00	0.938003	0.9386014	1.8471019	0.9090989
2020-09-04 11:10:00	0.938465	0.938605	1.8475639	0.9090989
2020-09-04 11:15:00	0.939409	0.9387005	1.8485079	0.9090989
2020-09-04 11:20:00	0.938456	0.9386071	1.8475549	0.9090989
2020-09-04 11:25:00	0.93892	0.9386518	1.8480189	0.9090989
2020-09-04 11:30:00	0.938454	0.9386518	1.8475529	0.9090989
2020-09-04 11:35:00	0.938909	0.9386971	1.8480079	0.9090989
2020-09-04 11:40:00	0.938912	0.9387413	1.8480109	0.9090989
2020-09-04 11:45:00	0.938465	0.9387397	1.8475639	0.9090989
2020-09-04 11:50:00	0.938448	0.9386441	1.8475469	0.9090989
2020-09-04 11:55:00	0.939865	0.9388303	1.8489639	0.9090989
2020-09-04 12:00:00	0.939876	0.9389714	1.8489749	0.9090989
2020-09-04 12:05:00	0.938951	0.9389256	1.8480499	0.9090989
2020-09-04 12:10:00	0.93894	0.938974	1.8480389	0.9090989
2020-09-04 12:15:00	0.939868	0.9390688	1.8489669	0.9090989
2020-09-04 12:20:00	0.938948	0.9391182	1.8480469	0.9090989
2020-09-04 12:25:00	0.940801	0.9393074	1.8498999	0.9090989
2020-09-04 12:30:00	0.939865	0.9394027	1.8489639	0.9090989
2020-09-04 12:35:00	0.939393	0.9394955	1.8484919	0.9090989
2020-09-04 12:40:00	0.93939	0.9395897	1.8484889	0.9090989
2020-09-04 12:45:00	0.939393	0.9395425	1.8484919	0.9090989
2020-09-04 12:50:00	0.939407	0.9394956	1.8485059	0.9090989
2020-09-04 12:55:00	0.939882	0.9395887	1.8489809	0.9090989
2020-09-04 13:00:00	0.939871	0.9396818	1.8489699	0.9090989
2020-09-04 13:05:00	0.939851	0.9396801	1.8489499	0.9090989
2020-09-04 13:10:00	0.93847	0.9396323	1.8475689	0.9090989
2020-09-04 13:15:00	0.939865	0.9395387	1.8489639	0.9090989
2020-09-04 13:20:00	0.939876	0.9395398	1.8489749	0.9090989
2020-09-04 13:25:00	0.939857	0.9395862	1.8489559	0.9090989
2020-09-04 13:30:00	0.938909	0.9395381	1.8480079	0.9090989
2020-09-04 13:35:00	0.938918	0.9394906	1.8480169	0.9090989
2020-09-04 13:40:00	0.939837	0.9395336	1.8489359	0.9090989
2020-09-04 13:45:00	0.938912	0.9394366	1.8480109	0.9090989
2020-09-04 13:50:00	0.939846	0.9394341	1.8489449	0.9090989
2020-09-04 13:55:00	0.939865	0.9394355	1.8489639	0.9090989
2020-09-04 14:00:00	0.938479	0.9394364	1.8475779	0.9090989
2020-09-04 14:05:00	0.93939	0.9393889	1.8484889	0.9090989
2020-09-04 14:10:00	0.938456	0.9392469	1.8475549	0.9090989
2020-09-04 14:15:00	0.939404	0.9392016	1.8485029	0.9090989
2020-09-04 14:20:00	0.940332	0.9393439	1.8494309	0.9090989
2020-09-04 14:25:00	0.939382	0.9393903	1.8484809	0.9090989
2020-09-04 14:30:00	0.939854	0.939392	1.8489529	0.9090989
2020-09-04 14:35:00	0.940774	0.9395782	1.8498729	0.9090989
2020-09-04 14:40:00	0.939832	0.9395768	1.8489309	0.9090989
2020-09-04 14:45:00	0.93939	0.9395293	1.8484889	0.9090989
2020-09-04 14:50:00	0.939854	0.9396668	1.8489529	0.9090989
2020-09-04 14:55:00	0.939404	0.9396682	1.8485029	0.9090989
2020-09-04 15:00:00	0.939865	0.9398091	1.8489639	0.9090989
2020-09-04 15:05:00	0.939409	0.9398096	1.8485079	0.9090989
2020-09-04 15:10:00	0.93939	0.9397154	1.8484889	0.9090989
2020-09-04 15:15:00	0.93847	0.9396242	1.8475689	0.9090989
2020-09-04 15:20:00	0.939879	0.9396267	1.8489779	0.9090989
2020-09-04 15:25:00	0.93942	0.9394913	1.8485189	0.9090989
2020-09-04 15:30:00	0.938479	0.939356	1.8475779	0.9090989
2020-09-04 15:35:00	0.938923	0.9393093	1.8480219	0.9090989
2020-09-04 15:40:00	0.938937	0.9392176	1.8480359	0.9090989
2020-09-04 15:45:00	0.939868	0.939264	1.8489669	0.9090989
2020-09-04 15:50:00	0.938945	0.939172	1.8480439	0.9090989
2020-09-04 15:55:00	0.939871	0.9392182	1.8489699	0.9090989
2020-09-04 16:00:00	0.939401	0.9392193	1.8484999	0.9090989
2020-09-04 16:05:00	0.939379	0.9393102	1.8484779	0.9090989
2020-09-04 16:10:00	0.938915	0.9392138	1.8480139	0.9090989
2020-09-04 16:15:00	0.938934	0.9391652	1.8480329	0.9090989
2020-09-04 16:20:00	0.939862	0.9393035	1.8489609	0.9090989
2020-09-04 16:25:00	0.939395	0.9393507	1.8484939	0.9090989
2020-09-04 16:30:00	0.939862	0.9394432	1.8489609	0.9090989
2020-09-04 16:35:00	0.939873	0.9394437	1.8489719	0.9090989
2020-09-04 16:40:00	0.939882	0.9395374	1.8489809	0.9090989
2020-09-04 16:45:00	0.939887	0.939539	1.8489859	0.9090989
2020-09-04 16:50:00	0.939862	0.9395851	1.8489609	0.9090989
2020-09-04 16:55:00	0.939846	0.9396318	1.8489449	0.9090989
2020-09-04 17:00:00	0.939837	0.939724	1.8489359	0.9090989
2020-09-04 17:05:00	0.93986	0.9398166	1.8489589	0.9090989
2020-09-04 17:10:00	0.938923	0.9397227	1.8480219	0.9090989
2020-09-04 17:15:00	0.93939	0.9397222	1.8484889	0.9090989
2020-09-04 17:20:00	0.938909	0.9396269	1.8480079	0.9090989
2020-09-04 17:25:00	0.938929	0.9395325	1.8480279	0.9090989
2020-09-04 17:30:00	0.938943	0.9394386	1.8480419	0.9090989
2020-09-04 17:35:00	0.939882	0.9394381	1.8489809	0.9090989
2020-09-04 17:40:00	0.938943	0.9393462	1.8480419	0.9090989
2020-09-04 17:45:00	0.939404	0.939302	1.8485029	0.9090989
2020-09-04 17:50:00	0.938948	0.9392131	1.8480469	0.9090989
2020-09-04 17:55:00	0.938459	0.939073	1.8475579	0.9090989
2020-09-04 18:00:00	0.938926	0.9390733	1.8480249	0.9090989
2020-09-04 18:05:00	0.939857	0.93912	1.8489559	0.9090989
2020-09-04 18:10:00	0.938898	0.9391189	1.8479969	0.9090989
2020-09-04 18:15:00	0.93844	0.93907	1.8475389	0.9090989
2020-09-04 18:20:00	0.938912	0.9390669	1.8480109	0.9090989
2020-09-04 18:25:00	0.938451	0.9389238	1.8475499	0.9090989
2020-09-04 18:30:00	0.938454	0.9388749	1.8475529	0.9090989
2020-09-04 18:35:00	0.939401	0.9388746	1.8484999	0.9090989
2020-09-04 18:40:00	0.939398	0.9389196	1.8484969	0.9090989
2020-09-04 18:45:00	0.938465	0.9389202	1.8475639	0.9090989
2020-09-04 18:50:00	0.939384	0.938966	1.8484829	0.9090989
2020-09-04 18:55:00	0.93847	0.9388273	1.8475689	0.9090989
2020-09-04 19:00:00	0.939879	0.9389254	1.8489779	0.9090989
2020-09-04 19:05:00	0.939873	0.9390687	1.8489719	0.9090989
2020-09-04 19:10:00	0.938937	0.9390712	1.8480359	0.9090989
2020-09-04 19:15:00	0.938918	0.9391179	1.8480169	0.9090989
2020-09-04 19:20:00	0.938923	0.9391648	1.8480219	0.9090989
2020-09-04 19:25:00	0.938937	0.9391184	1.8480359	0.9090989
2020-09-04 19:30:00	0.938931	0.9390717	1.8480299	0.9090989
2020-09-04 19:35:00	0.939848	0.93921	1.8489469	0.9090989
2020-09-04 19:40:00	0.938918	0.9391634	1.8480169	0.9090989
2020-09-04 19:45:00	0.93892	0.9392084	1.8480189	0.9090989
2020-09-04 19:50:00	0.939379	0.9391584	1.8484779	0.9090989
2020-09-04 19:55:00	0.940312	0.9392023	1.8494109	0.9090989
2020-09-04 20:00:00	0.93892	0.9392006	1.8480189	0.9090989
2020-09-04 20:05:00	0.938937	0.9392025	1.8480359	0.9090989
2020-09-04 20:10:00	0.938945	0.9392047	1.8480439	0.9090989
2020-09-04 20:15:00	0.938937	0.9392047	1.8480359	0.9090989
2020-09-04 20:20:00	0.938465	0.9391581	1.8475639	0.9090989
2020-09-04 20:25:00	0.938929	0.9390662	1.8480279	0.9090989
2020-09-04 20:30:00	0.939365	0.9391109	1.8484639	0.9090989
2020-09-04 20:35:00	0.938429	0.9390618	1.8475279	0.9090989
2020-09-04 20:40:00	0.939373	0.9390612	1.8484719	0.9090989
2020-09-04 20:45:00	0.938462	0.9388762	1.8475609	0.9090989
2020-09-04 20:50:00	0.938445	0.9388287	1.8475439	0.9090989
2020-09-04 20:55:00	0.938454	0.9387804	1.8475529	0.9090989
2020-09-04 21:00:00	0.938934	0.9387793	1.8480329	0.9090989
2020-09-04 21:05:00	0.938904	0.938776	1.8480029	0.9090989
2020-09-04 21:10:00	0.938909	0.9388204	1.8480079	0.9090989
2020-09-04 21:15:00	0.938904	0.9388179	1.8480029	0.9090989
2020-09-04 21:20:00	0.939846	0.938866	1.8489449	0.9090989
2020-09-04 21:25:00	0.93892	0.9389151	1.8480189	0.9090989
2020-09-04 21:30:00	0.93892	0.9388698	1.8480189	0.9090989
2020-09-04 21:35:00	0.93984	0.9390076	1.8489389	0.9090989
2020-09-04 21:40:00	0.938912	0.9390543	1.8480109	0.9090989
2020-09-04 21:45:00	0.939851	0.939194	1.8489499	0.9090989
2020-09-04 21:50:00	0.938909	0.9391915	1.8480079	0.9090989
2020-09-04 21:55:00	0.939354	0.9392365	1.8484529	0.9090989
2020-09-04 22:00:00	0.938434	0.939189	1.8475329	0.9090989
2020-09-04 22:05:00	0.938923	0.9391909	1.8480219	0.9090989
2020-09-04 22:10:00	0.939854	0.9391917	1.8489529	0.9090989
2020-09-04 22:15:00	0.938926	0.9391923	1.8480249	0.9090989
2020-09-04 22:20:00	0.938909	0.9391912	1.8480079	0.9090989
2020-09-04 22:25:00	0.938918	0.939099	1.8480169	0.9090989
2020-09-04 22:30:00	0.939401	0.9391479	1.8484999	0.9090989
2020-09-04 22:35:00	0.938929	0.9390557	1.8480279	0.9090989
2020-09-04 22:40:00	0.938943	0.9390591	1.8480419	0.9090989
2020-09-04 22:45:00	0.938934	0.9390171	1.8480329	0.9090989
2020-09-04 22:50:00	0.938931	0.9390668	1.8480299	0.9090989
2020-09-04 22:55:00	0.938931	0.9390676	1.8480299	0.9090989
2020-09-04 23:00:00	0.939862	0.9390684	1.8489609	0.9090989
2020-09-04 23:05:00	0.938926	0.9390684	1.8480249	0.9090989
2020-09-04 23:10:00	0.938929	0.9390704	1.8480279	0.9090989
2020-09-04 23:15:00	0.939395	0.9391181	1.8484939	0.9090989
2020-09-04 23:20:00	0.938459	0.9390239	1.8475579	0.9090989
2020-09-04 23:25:00	0.93986	0.939117	1.8489589	0.9090989
2020-09-04 23:30:00	0.93894	0.9391167	1.8480389	0.9090989
2020-09-04 23:35:00	0.939882	0.9392115	1.8489809	0.9090989
2020-09-04 23:40:00	0.938954	0.9392138	1.8480529	0.9090989
2020-09-04 23:45:00	0.938943	0.939215	1.8480419	0.9090989
2020-09-04 23:50:00	0.938918	0.9391206	1.8480169	0.9090989
2020-09-04 23:55:00	0.93889	0.939117	1.8479889	0.9090989
2020-09-05 00:00:00	0.938901	0.9391142	1.8479999	0.9090989
2020-09-05 00:05:00	0.938909	0.9390656	1.8480079	0.9090989
2020-09-05 00:10:00	0.938929	0.9391126	1.8480279	0.9090989
2020-09-05 00:15:00	0.938926	0.9390192	1.8480249	0.9090989
2020-09-05 00:20:00	0.938926	0.9390178	1.8480249	0.9090989
2020-09-05 00:25:00	0.93894	0.9389236	1.8480389	0.9090989
2020-09-05 00:30:00	0.939865	0.9390147	1.8489639	0.9090989
2020-09-05 00:35:00	0.938929	0.9390133	1.8480279	0.9090989
2020-09-05 00:40:00	0.938926	0.9390141	1.8480249	0.9090989
2020-09-05 00:45:00	0.939362	0.9390613	1.8484609	0.9090989
2020-09-05 00:50:00	0.93892	0.9390632	1.8480189	0.9090989
2020-09-05 00:55:00	0.938443	0.9390166	1.8475419	0.9090989
2020-09-05 01:00:00	0.938434	0.9389671	1.8475329	0.9090989
2020-09-05 01:05:00	0.939373	0.9390118	1.8484719	0.9090989
2020-09-05 01:10:00	0.938898	0.939009	1.8479969	0.9090989
2020-09-05 01:15:00	0.938923	0.9390073	1.8480219	0.9090989
2020-09-05 01:20:00	0.938937	0.9389145	1.8480359	0.9090989
2020-09-05 01:25:00	0.938934	0.938915	1.8480329	0.9090989
2020-09-05 01:30:00	0.938931	0.9389155	1.8480299	0.9090989
2020-09-05 01:35:00	0.939876	0.9389669	1.8489749	0.9090989
2020-09-05 01:40:00	0.938937	0.9389686	1.8480359	0.9090989
2020-09-05 01:45:00	0.938931	0.9390174	1.8480299	0.9090989
2020-09-05 01:50:00	0.938885	0.9390625	1.8479839	0.9090989
2020-09-05 01:55:00	0.938898	0.939015	1.8479969	0.9090989
2020-09-05 02:00:00	0.938923	0.9390175	1.8480219	0.9090989
2020-09-05 02:05:00	0.939871	0.9391123	1.8489699	0.9090989
2020-09-05 02:10:00	0.938465	0.9390651	1.8475639	0.9090989
2020-09-05 02:15:00	0.938479	0.9390196	1.8475779	0.9090989
2020-09-05 02:20:00	0.938484	0.9389749	1.8475829	0.9090989
2020-09-05 02:25:00	0.93849	0.9388363	1.8475889	0.9090989
2020-09-05 02:30:00	0.938481	0.9387907	1.8475799	0.9090989
2020-09-05 02:35:00	0.938487	0.9387463	1.8475859	0.9090989
2020-09-05 02:40:00	0.938492	0.938707	1.8475909	0.9090989
2020-09-05 02:45:00	0.938495	0.9386667	1.8475939	0.9090989
2020-09-05 02:50:00	0.938929	0.9386673	1.8480279	0.9090989
2020-09-05 02:55:00	0.938901	0.9385703	1.8479999	0.9090989
2020-09-05 03:00:00	0.938443	0.9385681	1.8475419	0.9090989
2020-09-05 03:05:00	0.938462	0.9385664	1.8475609	0.9090989
2020-09-05 03:10:00	0.938459	0.9385639	1.8475579	0.9090989
2020-09-05 03:15:00	0.938456	0.9385605	1.8475549	0.9090989
2020-09-05 03:20:00	0.938456	0.938558	1.8475549	0.9090989
2020-09-05 03:25:00	0.93847	0.9385563	1.8475689	0.9090989
2020-09-05 03:30:00	0.939879	0.938695	1.8489779	0.9090989
2020-09-05 03:35:00	0.938912	0.9387367	1.8480109	0.9090989
2020-09-05 03:40:00	0.938448	0.9386886	1.8475469	0.9090989
2020-09-05 03:45:00	0.938934	0.9386919	1.8480329	0.9090989
2020-09-05 03:50:00	0.938479	0.9386955	1.8475779	0.9090989
2020-09-05 03:55:00	0.93894	0.9387433	1.8480389	0.9090989
2020-09-05 04:00:00	0.938481	0.9387455	1.8475799	0.9090989
2020-09-05 04:05:00	0.939887	0.9388886	1.8489859	0.9090989
2020-09-05 04:10:00	0.93989	0.939032	1.8489889	0.9090989
2020-09-05 04:15:00	0.938931	0.9390781	1.8480299	0.9090989
2020-09-05 04:20:00	0.938929	0.9389831	1.8480279	0.9090989
2020-09-05 04:25:00	0.938929	0.9389848	1.8480279	0.9090989
2020-09-05 04:30:00	0.938926	0.9390326	1.8480249	0.9090989
2020-09-05 04:35:00	0.93894	0.9390332	1.8480389	0.9090989
2020-09-05 04:40:00	0.93892	0.9390773	1.8480189	0.9090989
2020-09-05 04:45:00	0.938904	0.9390737	1.8480029	0.9090989
2020-09-05 04:50:00	0.938896	0.9391152	1.8479949	0.9090989
2020-09-05 04:55:00	0.938437	0.9389702	1.8475359	0.9090989
2020-09-05 05:00:00	0.938443	0.9388255	1.8475419	0.9090989
2020-09-05 05:05:00	0.938929	0.9388253	1.8480279	0.9090989
2020-09-05 05:10:00	0.938915	0.9388239	1.8480139	0.9090989
2020-09-05 05:15:00	0.938904	0.9388214	1.8480029	0.9090989
2020-09-05 05:20:00	0.938898	0.9388186	1.8479969	0.9090989
2020-09-05 05:25:00	0.938909	0.9388155	1.8480079	0.9090989
2020-09-05 05:30:00	0.938929	0.9388164	1.8480279	0.9090989
2020-09-05 05:35:00	0.938918	0.9388178	1.8480169	0.9090989
2020-09-05 05:40:00	0.938904	0.9388186	1.8480029	0.9090989
2020-09-05 05:45:00	0.938448	0.9388197	1.8475469	0.9090989
2020-09-05 05:50:00	0.938454	0.9388208	1.8475529	0.9090989
2020-09-05 05:55:00	0.93847	0.9387749	1.8475689	0.9090989
2020-09-05 06:00:00	0.938481	0.9387315	1.8475799	0.9090989
2020-09-05 06:05:00	0.938454	0.9386865	1.8475529	0.9090989
2020-09-05 06:10:00	0.938443	0.938641	1.8475419	0.9090989
2020-09-05 06:15:00	0.938421	0.9385922	1.8475199	0.9090989
2020-09-05 06:20:00	0.938437	0.938543	1.8475359	0.9090989
2020-09-05 06:25:00	0.938459	0.9384971	1.8475579	0.9090989
2020-09-05 06:30:00	0.938473	0.938454	1.8475719	0.9090989
2020-09-05 06:35:00	0.938948	0.938504	1.8480469	0.9090989
2020-09-05 06:40:00	0.938943	0.9385529	1.8480419	0.9090989
2020-09-05 06:45:00	0.938951	0.938601	1.8480499	0.9090989
2020-09-05 06:50:00	0.93849	0.9386019	1.8475889	0.9090989
2020-09-05 06:55:00	0.938448	0.9386013	1.8475469	0.9090989
2020-09-05 07:00:00	0.939398	0.9386968	1.8484969	0.9090989
2020-09-05 07:05:00	0.937528	0.9386075	1.8466269	0.9090989
2020-09-05 07:10:00	0.938462	0.93861	1.8475609	0.9090989
2020-09-05 07:15:00	0.938476	0.9386117	1.8475749	0.9090989
2020-09-05 07:20:00	0.938456	0.93861	1.8475549	0.9090989
2020-09-05 07:25:00	0.93847	0.9385622	1.8475689	0.9090989
2020-09-05 07:30:00	0.938481	0.938516	1.8475799	0.9090989
2020-09-05 07:35:00	0.938487	0.9384696	1.8475859	0.9090989
2020-09-05 07:40:00	0.938956	0.9385162	1.8480549	0.9090989
2020-09-05 07:45:00	0.938465	0.9385179	1.8475639	0.9090989
2020-09-05 07:50:00	0.938465	0.9384246	1.8475639	0.9090989
2020-09-05 07:55:00	0.938445	0.9385163	1.8475439	0.9090989
2020-09-05 08:00:00	0.938434	0.9385135	1.8475329	0.9090989
2020-09-05 08:05:00	0.938459	0.9385118	1.8475579	0.9090989
2020-09-05 08:10:00	0.938456	0.9385118	1.8475549	0.9090989
2020-09-05 08:15:00	0.938459	0.9385107	1.8475579	0.9090989
2020-09-05 08:20:00	0.938462	0.9385088	1.8475609	0.9090989
2020-09-05 08:25:00	0.938459	0.938506	1.8475579	0.9090989
2020-09-05 08:30:00	0.938459	0.9384563	1.8475579	0.9090989
2020-09-05 08:35:00	0.938929	0.9385027	1.8480279	0.9090989
2020-09-05 08:40:00	0.93894	0.9385502	1.8480389	0.9090989
2020-09-05 08:45:00	0.938951	0.9386008	1.8480499	0.9090989
2020-09-05 08:50:00	0.938459	0.9386033	1.8475579	0.9090989
2020-09-05 08:55:00	0.938473	0.9386047	1.8475719	0.9090989
2020-09-05 09:00:00	0.938484	0.9386075	1.8475829	0.9090989
2020-09-05 09:05:00	0.93849	0.9386106	1.8475889	0.9090989
2020-09-05 09:10:00	0.938476	0.938612	1.8475749	0.9090989
2020-09-05 09:15:00	0.938937	0.9386598	1.8480359	0.9090989
2020-09-05 09:20:00	0.938918	0.9387057	1.8480169	0.9090989
2020-09-05 09:25:00	0.938934	0.9387062	1.8480329	0.9090989
2020-09-05 09:30:00	0.938918	0.938704	1.8480169	0.9090989
2020-09-05 09:35:00	0.93892	0.9387009	1.8480189	0.9090989
2020-09-05 09:40:00	0.939857	0.9388407	1.8489559	0.9090989
2020-09-05 09:45:00	0.938926	0.938886	1.8480249	0.9090989
2020-09-05 09:50:00	0.938448	0.9388824	1.8475469	0.9090989
2020-09-05 09:55:00	0.93892	0.9389254	1.8480189	0.9090989
2020-09-05 10:00:00	0.938909	0.9389687	1.8480079	0.9090989
2020-09-05 10:05:00	0.938918	0.9389668	1.8480169	0.9090989
2020-09-05 10:10:00	0.938456	0.9389206	1.8475549	0.9090989
2020-09-05 10:15:00	0.93892	0.9389192	1.8480189	0.9090989
2020-09-05 10:20:00	0.93847	0.9388744	1.8475689	0.9090989
2020-09-05 10:25:00	0.938481	0.9388305	1.8475799	0.9090989
2020-09-05 10:30:00	0.938909	0.9387357	1.8480079	0.9090989
2020-09-05 10:35:00	0.938929	0.938736	1.8480279	0.9090989
2020-09-05 10:40:00	0.938476	0.9387388	1.8475749	0.9090989
2020-09-05 10:45:00	0.938934	0.9387402	1.8480329	0.9090989
2020-09-05 10:50:00	0.938931	0.9387424	1.8480299	0.9090989
2020-09-05 10:55:00	0.938945	0.9387451	1.8480439	0.9090989
2020-09-05 11:00:00	0.93894	0.9387935	1.8480389	0.9090989
2020-09-05 11:05:00	0.938454	0.9387469	1.8475529	0.9090989
2020-09-05 11:10:00	0.937976	0.9386975	1.8470749	0.9090989
2020-09-05 11:15:00	0.938912	0.9387406	1.8480109	0.9090989
2020-09-05 11:20:00	0.938437	0.9386934	1.8475359	0.9090989
2020-09-05 11:25:00	0.938459	0.9386464	1.8475579	0.9090989
2020-09-05 11:30:00	0.938456	0.9386444	1.8475549	0.9090989
2020-09-05 11:35:00	0.938432	0.9385942	1.8475309	0.9090989
2020-09-05 11:40:00	0.938415	0.9385426	1.8475139	0.9090989
2020-09-05 11:45:00	0.938432	0.9384913	1.8475309	0.9090989
2020-09-05 11:50:00	0.938456	0.9384429	1.8475549	0.9090989
2020-09-05 11:55:00	0.93847	0.9384445	1.8475689	0.9090989
2020-09-05 12:00:00	0.938918	0.9385387	1.8480169	0.9090989
2020-09-05 12:05:00	0.938907	0.9385382	1.8480059	0.9090989
2020-09-05 12:10:00	0.938898	0.9385843	1.8479969	0.9090989
2020-09-05 12:15:00	0.93889	0.9386274	1.8479889	0.9090989
2020-09-05 12:20:00	0.938918	0.9386736	1.8480169	0.9090989
2020-09-05 12:25:00	0.938934	0.9387238	1.8480329	0.9090989
2020-09-05 12:30:00	0.938465	0.9387288	1.8475639	0.9090989
2020-09-05 12:35:00	0.938459	0.9387315	1.8475579	0.9090989
2020-09-05 12:40:00	0.938459	0.9387318	1.8475579	0.9090989
2020-09-05 12:45:00	0.937981	0.9386829	1.8470799	0.9090989
2020-09-05 12:50:00	0.938437	0.9386348	1.8475359	0.9090989
2020-09-05 12:55:00	0.938432	0.9385873	1.8475309	0.9090989
2020-09-05 13:00:00	0.938907	0.9385882	1.8480059	0.9090989
2020-09-05 13:05:00	0.938459	0.9385451	1.8475579	0.9090989
2020-09-05 13:10:00	0.938462	0.9384995	1.8475609	0.9090989
2020-09-05 13:15:00	0.938445	0.9384506	1.8475439	0.9090989
2020-09-05 13:20:00	0.938931	0.9384972	1.8480299	0.9090989
2020-09-05 13:25:00	0.938931	0.9385444	1.8480299	0.9090989
2020-09-05 13:30:00	0.938465	0.938545	1.8475639	0.9090989
2020-09-05 13:35:00	0.938459	0.9385928	1.8475579	0.9090989
2020-09-05 13:40:00	0.938912	0.9386403	1.8480109	0.9090989
2020-09-05 13:45:00	0.938451	0.9386422	1.8475499	0.9090989
2020-09-05 13:50:00	0.938907	0.9386422	1.8480059	0.9090989
2020-09-05 13:55:00	0.938929	0.9386892	1.8480279	0.9090989
2020-09-05 14:00:00	0.938929	0.9387359	1.8480279	0.9090989
2020-09-05 14:05:00	0.938445	0.9387359	1.8475439	0.9090989
2020-09-05 14:10:00	0.938904	0.9387332	1.8480029	0.9090989
2020-09-05 14:15:00	0.938896	0.9387297	1.8479949	0.9090989
2020-09-05 14:20:00	0.93892	0.9387752	1.8480189	0.9090989
2020-09-05 14:25:00	0.938937	0.938823	1.8480359	0.9090989
2020-09-05 14:30:00	0.938918	0.9388236	1.8480169	0.9090989
2020-09-05 14:35:00	0.93892	0.9388705	1.8480189	0.9090989
2020-09-05 14:40:00	0.938456	0.9388254	1.8475549	0.9090989
2020-09-05 14:45:00	0.93847	0.9387795	1.8475689	0.9090989
2020-09-05 14:50:00	0.938465	0.9387331	1.8475639	0.9090989
2020-09-05 14:55:00	0.938479	0.9387365	1.8475779	0.9090989
2020-09-05 15:00:00	0.938473	0.9386934	1.8475719	0.9090989
2020-09-05 15:05:00	0.938465	0.9386503	1.8475639	0.9090989
2020-09-05 15:10:00	0.938462	0.9386045	1.8475609	0.9090989
2020-09-05 15:15:00	0.938445	0.9385553	1.8475439	0.9090989
2020-09-05 15:20:00	0.938434	0.9385069	1.8475329	0.9090989
2020-09-05 15:25:00	0.938456	0.9384605	1.8475549	0.9090989
2020-09-05 15:30:00	0.938456	0.9384605	1.8475549	0.9090989
2020-09-05 15:35:00	0.939871	0.9386006	1.8489699	0.9090989
2020-09-05 15:40:00	0.938918	0.9386459	1.8480169	0.9090989
2020-09-05 15:45:00	0.93892	0.93869	1.8480189	0.9090989
2020-09-05 15:50:00	0.938456	0.9386883	1.8475549	0.9090989
2020-09-05 15:55:00	0.939404	0.9387822	1.8485029	0.9090989
2020-09-05 16:00:00	0.938948	0.9388308	1.8480469	0.9090989
2020-09-05 16:05:00	0.939857	0.938972	1.8489559	0.9090989
2020-09-05 16:10:00	0.93894	0.9390226	1.8480389	0.9090989
2020-09-05 16:15:00	0.93847	0.939024	1.8475689	0.9090989
2020-09-05 16:20:00	0.938481	0.9390265	1.8475799	0.9090989
2020-09-05 16:25:00	0.937542	0.9387936	1.8466409	0.9090989
2020-09-05 16:30:00	0.937537	0.9386555	1.8466359	0.9090989
2020-09-05 16:35:00	0.938468	0.9386103	1.8475669	0.9090989
2020-09-05 16:40:00	0.938434	0.9386081	1.8475329	0.9090989
2020-09-05 16:45:00	0.938912	0.9385589	1.8480109	0.9090989
2020-09-05 16:50:00	0.938898	0.9385539	1.8479969	0.9090989
2020-09-05 16:55:00	0.937973	0.9383655	1.8470719	0.9090989
2020-09-05 17:00:00	0.938929	0.9383644	1.8480279	0.9090989
2020-09-05 17:05:00	0.938459	0.9383633	1.8475579	0.9090989
2020-09-05 17:10:00	0.938445	0.9383597	1.8475439	0.9090989
2020-09-05 17:15:00	0.938929	0.9384984	1.8480279	0.9090989
2020-09-05 17:20:00	0.938915	0.9386362	1.8480139	0.9090989
2020-09-05 17:25:00	0.938454	0.9386348	1.8475529	0.9090989
2020-09-05 17:30:00	0.937537	0.9385451	1.8466359	0.9090989
2020-09-05 17:35:00	0.938918	0.9385457	1.8480169	0.9090989
2020-09-05 17:40:00	0.93844	0.9384999	1.8475389	0.9090989
2020-09-05 17:45:00	0.938929	0.9385955	1.8480279	0.9090989
2020-09-05 17:50:00	0.93894	0.9385966	1.8480389	0.9090989
2020-09-05 17:55:00	0.938934	0.9386441	1.8480329	0.9090989
2020-09-05 18:00:00	0.938001	0.9385997	1.8470999	0.9090989
2020-09-05 18:05:00	0.938943	0.9386011	1.8480419	0.9090989
2020-09-05 18:10:00	0.938934	0.938603	1.8480329	0.9090989
2020-09-05 18:15:00	0.939398	0.9386974	1.8484969	0.9090989
2020-09-05 18:20:00	0.938945	0.9388382	1.8480439	0.9090989
2020-09-05 18:25:00	0.938951	0.9388415	1.8480499	0.9090989
2020-09-05 18:30:00	0.938943	0.9388918	1.8480419	0.9090989
2020-09-05 18:35:00	0.938896	0.9388885	1.8479949	0.9090989
2020-09-05 18:40:00	0.938454	0.9388399	1.8475529	0.9090989
2020-09-05 18:45:00	0.938923	0.9388388	1.8480219	0.9090989
2020-09-05 18:50:00	0.938926	0.9389313	1.8480249	0.9090989
2020-09-05 18:55:00	0.938912	0.9389282	1.8480109	0.9090989
2020-09-05 19:00:00	0.938915	0.9389263	1.8480139	0.9090989
2020-09-05 19:05:00	0.938468	0.9388333	1.8475669	0.9090989
2020-09-05 19:10:00	0.938454	0.9387842	1.8475529	0.9090989
2020-09-05 19:15:00	0.938003	0.9386894	1.8471019	0.9090989
2020-09-05 19:20:00	0.938448	0.9386399	1.8475469	0.9090989
2020-09-05 19:25:00	0.937506	0.9385009	1.8466049	0.9090989
2020-09-05 19:30:00	0.938909	0.9385464	1.8480079	0.9090989
2020-09-05 19:35:00	0.938451	0.9384992	1.8475499	0.9090989
2020-09-05 19:40:00	0.938934	0.9385	1.8480329	0.9090989
2020-09-05 19:45:00	0.93892	0.9385008	1.8480189	0.9090989
2020-09-05 19:50:00	0.938003	0.9384096	1.8471019	0.9090989
2020-09-05 19:55:00	0.938904	0.9384532	1.8480029	0.9090989
2020-09-05 20:00:00	0.938909	0.9384987	1.8480079	0.9090989
2020-09-05 20:05:00	0.938901	0.9385885	1.8479999	0.9090989
2020-09-05 20:10:00	0.938923	0.938636	1.8480219	0.9090989
2020-09-05 20:15:00	0.938909	0.9387763	1.8480079	0.9090989
2020-09-05 20:20:00	0.938432	0.9387286	1.8475309	0.9090989
2020-09-05 20:25:00	0.938456	0.9387291	1.8475549	0.9090989
2020-09-05 20:30:00	0.938459	0.9386816	1.8475579	0.9090989
2020-09-05 20:35:00	0.938473	0.9386369	1.8475719	0.9090989
2020-09-05 20:40:00	0.938451	0.9386817	1.8475499	0.9090989
2020-09-05 20:45:00	0.938426	0.9386339	1.8475249	0.9090989
2020-09-05 20:50:00	0.938454	0.9385884	1.8475529	0.9090989
2020-09-05 20:55:00	0.938893	0.9385876	1.8479919	0.9090989
2020-09-05 21:00:00	0.93752	0.9384473	1.8466189	0.9090989
2020-09-05 21:05:00	0.938456	0.938402	1.8475549	0.9090989
2020-09-05 21:10:00	0.938473	0.9384061	1.8475719	0.9090989
2020-09-05 21:15:00	0.938468	0.9384073	1.8475669	0.9090989
2020-09-05 21:20:00	0.938918	0.9384532	1.8480169	0.9090989
2020-09-05 21:25:00	0.93889	0.9384949	1.8479889	0.9090989
2020-09-05 21:30:00	0.938918	0.9385416	1.8480169	0.9090989
2020-09-05 21:35:00	0.938934	0.9385924	1.8480329	0.9090989
2020-09-05 21:40:00	0.938931	0.9386401	1.8480299	0.9090989
2020-09-05 21:45:00	0.938479	0.9385987	1.8475779	0.9090989
2020-09-05 21:50:00	0.938456	0.9386923	1.8475549	0.9090989
2020-09-05 21:55:00	0.938456	0.9386923	1.8475549	0.9090989
2020-09-05 22:00:00	0.938909	0.9387359	1.8480079	0.9090989
2020-09-05 22:05:00	0.938462	0.9387353	1.8475609	0.9090989
2020-09-05 22:10:00	0.938462	0.9386897	1.8475609	0.9090989
2020-09-05 22:15:00	0.938912	0.9386919	1.8480109	0.9090989
2020-09-05 22:20:00	0.937987	0.9385988	1.8470859	0.9090989
2020-09-05 22:25:00	0.938456	0.938551	1.8475549	0.9090989
2020-09-05 22:30:00	0.938459	0.9385038	1.8475579	0.9090989
2020-09-05 22:35:00	0.938456	0.9385015	1.8475549	0.9090989
2020-09-05 22:40:00	0.938443	0.9385002	1.8475419	0.9090989
2020-09-05 22:45:00	0.938448	0.9384994	1.8475469	0.9090989
2020-09-05 22:50:00	0.938451	0.9384536	1.8475499	0.9090989
2020-09-05 22:55:00	0.938001	0.9384075	1.8470999	0.9090989
2020-09-05 23:00:00	0.938465	0.9384078	1.8475639	0.9090989
2020-09-05 23:05:00	0.938479	0.9383645	1.8475779	0.9090989
2020-09-05 23:10:00	0.93847	0.9384128	1.8475689	0.9090989
2020-09-05 23:15:00	0.938451	0.9384123	1.8475499	0.9090989
2020-09-05 23:20:00	0.93844	0.9384104	1.8475389	0.9090989
2020-09-05 23:25:00	0.938462	0.938411	1.8475609	0.9090989
2020-09-05 23:30:00	0.938443	0.938411	1.8475419	0.9090989
2020-09-05 23:35:00	0.938451	0.9384113	1.8475499	0.9090989
2020-09-05 23:40:00	0.938468	0.938413	1.8475669	0.9090989
2020-09-05 23:45:00	0.938901	0.938503	1.8479999	0.9090989
2020-09-05 23:50:00	0.938912	0.9385477	1.8480109	0.9090989
2020-09-05 23:55:00	0.938448	0.9385446	1.8475469	0.9090989
2020-09-06 00:00:00	0.938451	0.9385427	1.8475499	0.9090989
2020-09-06 00:05:00	0.938934	0.938591	1.8480329	0.9090989
2020-09-06 00:10:00	0.938945	0.9386415	1.8480439	0.9090989
2020-09-06 00:15:00	0.938954	0.9386907	1.8480529	0.9090989
2020-09-06 00:20:00	0.938956	0.938742	1.8480549	0.9090989
2020-09-06 00:25:00	0.938931	0.93879	1.8480299	0.9090989
2020-09-06 00:30:00	0.938915	0.9388347	1.8480139	0.9090989
2020-09-06 00:35:00	0.938931	0.9388377	1.8480299	0.9090989
2020-09-06 00:40:00	0.938479	0.9387944	1.8475779	0.9090989
2020-09-06 00:45:00	0.938951	0.9388447	1.8480499	0.9090989
2020-09-06 00:50:00	0.93849	0.9388486	1.8475889	0.9090989
2020-09-06 00:55:00	0.938448	0.9388	1.8475469	0.9090989
2020-09-06 01:00:00	0.938001	0.9387056	1.8470999	0.9090989
2020-09-06 01:05:00	0.938479	0.9386581	1.8475779	0.9090989
2020-09-06 01:10:00	0.938487	0.9386112	1.8475859	0.9090989
2020-09-06 01:15:00	0.938459	0.938564	1.8475579	0.9090989
2020-09-06 01:20:00	0.937512	0.9384237	1.8466109	0.9090989
2020-09-06 01:25:00	0.938465	0.9383771	1.8475639	0.9090989
2020-09-06 01:30:00	0.938459	0.9383751	1.8475579	0.9090989
2020-09-06 01:35:00	0.938445	0.9383245	1.8475439	0.9090989
2020-09-06 01:40:00	0.937998	0.9382753	1.8470969	0.9090989
2020-09-06 01:45:00	0.938476	0.9382781	1.8475749	0.9090989
2020-09-06 01:50:00	0.937553	0.9382333	1.8466519	0.9090989
2020-09-06 01:55:00	0.93849	0.9382344	1.8475889	0.9090989
2020-09-06 02:00:00	0.938492	0.9382349	1.8475909	0.9090989
2020-09-06 02:05:00	0.938468	0.9382358	1.8475669	0.9090989
2020-09-06 02:10:00	0.938462	0.9383308	1.8475609	0.9090989
2020-09-06 02:15:00	0.938451	0.9383294	1.8475499	0.9090989
2020-09-06 02:20:00	0.938451	0.9383286	1.8475499	0.9090989
2020-09-06 02:25:00	0.938443	0.9383284	1.8475419	0.9090989
2020-09-06 02:30:00	0.937957	0.9383243	1.8470559	0.9090989
2020-09-06 02:35:00	0.938915	0.9383682	1.8480139	0.9090989
2020-09-06 02:40:00	0.938934	0.9385063	1.8480329	0.9090989
2020-09-06 02:45:00	0.938931	0.9385504	1.8480299	0.9090989
2020-09-06 02:50:00	0.938929	0.9385941	1.8480279	0.9090989
2020-09-06 02:55:00	0.938445	0.9385918	1.8475439	0.9090989
2020-09-06 03:00:00	0.938904	0.938636	1.8480029	0.9090989
2020-09-06 03:05:00	0.938912	0.9386821	1.8480109	0.9090989
2020-09-06 03:10:00	0.938915	0.9387285	1.8480139	0.9090989
2020-09-06 03:15:00	0.938934	0.9387776	1.8480329	0.9090989
2020-09-06 03:20:00	0.938904	0.9388723	1.8480029	0.9090989
2020-09-06 03:25:00	0.938445	0.9388253	1.8475439	0.9090989
2020-09-06 03:30:00	0.938465	0.9387784	1.8475639	0.9090989
2020-09-06 03:35:00	0.938437	0.938729	1.8475359	0.9090989
2020-09-06 03:40:00	0.937976	0.9386337	1.8470749	0.9090989
2020-09-06 03:45:00	0.937968	0.938586	1.8470669	0.9090989
2020-09-06 03:50:00	0.938923	0.9385879	1.8480219	0.9090989
2020-09-06 03:55:00	0.938923	0.938589	1.8480219	0.9090989
2020-09-06 04:00:00	0.937526	0.9384501	1.8466249	0.9090989
2020-09-06 04:05:00	0.938448	0.9384015	1.8475469	0.9090989
2020-09-06 04:10:00	0.938437	0.9383548	1.8475359	0.9090989
2020-09-06 04:15:00	0.937992	0.9383095	1.8470909	0.9090989
2020-09-06 04:20:00	0.938923	0.9383553	1.8480219	0.9090989
2020-09-06 04:25:00	0.937523	0.9382639	1.8466219	0.9090989
2020-09-06 04:30:00	0.938459	0.9383122	1.8475579	0.9090989
2020-09-06 04:35:00	0.938473	0.9383627	1.8475719	0.9090989
2020-09-06 04:40:00	0.938451	0.9383155	1.8475499	0.9090989
2020-09-06 04:45:00	0.938934	0.9383166	1.8480329	0.9090989
2020-09-06 04:50:00	0.938945	0.9384585	1.8480439	0.9090989
2020-09-06 04:55:00	0.93894	0.9385077	1.8480389	0.9090989
2020-09-06 05:00:00	0.938001	0.9384641	1.8470999	0.9090989
2020-09-06 05:05:00	0.938945	0.9385594	1.8480439	0.9090989
2020-09-06 05:10:00	0.938456	0.9385127	1.8475549	0.9090989
2020-09-06 05:15:00	0.938459	0.9386063	1.8475579	0.9090989
2020-09-06 05:20:00	0.938456	0.938606	1.8475549	0.9090989
2020-09-06 05:25:00	0.93894	0.9386527	1.8480389	0.9090989
2020-09-06 05:30:00	0.93892	0.9386996	1.8480189	0.9090989
2020-09-06 05:35:00	0.938923	0.9386985	1.8480219	0.9090989
2020-09-06 05:40:00	0.937976	0.9386016	1.8470749	0.9090989
2020-09-06 05:45:00	0.938451	0.9385527	1.8475499	0.9090989
2020-09-06 05:50:00	0.93892	0.9386446	1.8480189	0.9090989
2020-09-06 05:55:00	0.938909	0.938641	1.8480079	0.9090989
2020-09-06 06:00:00	0.938901	0.9386855	1.8479999	0.9090989
2020-09-06 06:05:00	0.93799	0.9386386	1.8470889	0.9090989
2020-09-06 06:10:00	0.938473	0.9386403	1.8475719	0.9090989
2020-09-06 06:15:00	0.937548	0.9385011	1.8466469	0.9090989
2020-09-06 06:20:00	0.938473	0.9384564	1.8475719	0.9090989
2020-09-06 06:25:00	0.938948	0.9384589	1.8480469	0.9090989
2020-09-06 06:30:00	0.938487	0.93851	1.8475859	0.9090989
2020-09-06 06:35:00	0.937559	0.9384208	1.8466579	0.9090989
2020-09-06 06:40:00	0.937534	0.9382822	1.8466329	0.9090989
2020-09-06 06:45:00	0.938465	0.9382378	1.8475639	0.9090989
2020-09-06 06:50:00	0.938462	0.9381939	1.8475609	0.9090989
2020-09-06 06:55:00	0.938929	0.9382878	1.8480279	0.9090989
2020-09-06 07:00:00	0.938926	0.9383331	1.8480249	0.9090989
2020-09-06 07:05:00	0.937979	0.9383762	1.8470779	0.9090989
2020-09-06 07:10:00	0.938448	0.9383737	1.8475469	0.9090989
2020-09-06 07:15:00	0.93752	0.9382309	1.8466189	0.9090989
2020-09-06 07:20:00	0.93844	0.9382262	1.8475389	0.9090989
2020-09-06 07:25:00	0.938445	0.9383148	1.8475439	0.9090989
2020-09-06 07:30:00	0.939368	0.9384982	1.8484669	0.9090989
2020-09-06 07:35:00	0.938459	0.9384976	1.8475579	0.9090989
2020-09-06 07:40:00	0.938473	0.9384987	1.8475719	0.9090989
2020-09-06 07:45:00	0.938468	0.9384526	1.8475669	0.9090989
2020-09-06 07:50:00	0.938479	0.9384079	1.8475779	0.9090989
2020-09-06 07:55:00	0.937537	0.9383637	1.8466359	0.9090989
2020-09-06 08:00:00	0.938479	0.9383668	1.8475779	0.9090989
2020-09-06 08:05:00	0.937553	0.9383701	1.8466519	0.9090989
2020-09-06 08:10:00	0.937559	0.938282	1.8466579	0.9090989
2020-09-06 08:15:00	0.937545	0.938192	1.8466439	0.9090989
2020-09-06 08:20:00	0.937537	0.9380089	1.8466359	0.9090989
2020-09-06 08:25:00	0.938001	0.9379631	1.8470999	0.9090989
2020-09-06 08:30:00	0.938931	0.9380089	1.8480299	0.9090989
2020-09-06 08:35:00	0.938479	0.93801	1.8475779	0.9090989
2020-09-06 08:40:00	0.938473	0.9380094	1.8475719	0.9090989
2020-09-06 08:45:00	0.93847	0.9381027	1.8475689	0.9090989
2020-09-06 08:50:00	0.937534	0.9380082	1.8466329	0.9090989
2020-09-06 08:55:00	0.93892	0.9381449	1.8480189	0.9090989
2020-09-06 09:00:00	0.93892	0.938281	1.8480189	0.9090989
2020-09-06 09:05:00	0.938923	0.9384188	1.8480219	0.9090989
2020-09-06 09:10:00	0.93754	0.9384191	1.8466389	0.9090989
2020-09-06 09:15:00	0.938481	0.9384671	1.8475799	0.9090989
2020-09-06 09:20:00	0.938459	0.9384199	1.8475579	0.9090989
2020-09-06 09:25:00	0.937542	0.9383262	1.8466409	0.9090989
2020-09-06 09:30:00	0.938468	0.9383257	1.8475669	0.9090989
2020-09-06 09:35:00	0.937545	0.9382332	1.8466439	0.9090989
2020-09-06 09:40:00	0.93799	0.9382788	1.8470889	0.9090989
2020-09-06 09:45:00	0.938456	0.9382324	1.8475549	0.9090989
2020-09-06 09:50:00	0.938456	0.938186	1.8475549	0.9090989
2020-09-06 09:55:00	0.937526	0.9380463	1.8466249	0.9090989
2020-09-06 10:00:00	0.938448	0.9381371	1.8475469	0.9090989
2020-09-06 10:05:00	0.938437	0.9381327	1.8475359	0.9090989
2020-09-06 10:10:00	0.937515	0.9380383	1.8466139	0.9090989
2020-09-06 10:15:00	0.938448	0.9381289	1.8475469	0.9090989
2020-09-06 10:20:00	0.937504	0.9380325	1.8466029	0.9090989
2020-09-06 10:25:00	0.938909	0.9381689	1.8480079	0.9090989
2020-09-06 10:30:00	0.937995	0.9381694	1.8470939	0.9090989
2020-09-06 10:35:00	0.938926	0.9382164	1.8480249	0.9090989
2020-09-06 10:40:00	0.938926	0.9382634	1.8480249	0.9090989
2020-09-06 10:45:00	0.937526	0.9382634	1.8466249	0.9090989
2020-09-06 10:50:00	0.938456	0.9382642	1.8475549	0.9090989
2020-09-06 10:55:00	0.938473	0.9382678	1.8475719	0.9090989
2020-09-06 11:00:00	0.938481	0.9383644	1.8475799	0.9090989
2020-09-06 11:05:00	0.938487	0.9383683	1.8475859	0.9090989
2020-09-06 11:10:00	0.937531	0.938371	1.8466299	0.9090989
2020-09-06 11:15:00	0.938462	0.9383263	1.8475609	0.9090989
2020-09-06 11:20:00	0.937528	0.9382796	1.8466269	0.9090989
2020-09-06 11:25:00	0.937528	0.9381398	1.8466269	0.9090989
2020-09-06 11:30:00	0.938445	0.9380917	1.8475439	0.9090989
2020-09-06 11:35:00	0.938465	0.9381856	1.8475639	0.9090989
2020-09-06 11:40:00	0.937545	0.9380945	1.8466439	0.9090989
2020-09-06 11:45:00	0.938459	0.9380931	1.8475579	0.9090989
2020-09-06 11:50:00	0.938473	0.9380923	1.8475719	0.9090989
2020-09-06 11:55:00	0.938468	0.9380904	1.8475669	0.9090989
2020-09-06 12:00:00	0.938479	0.9381852	1.8475779	0.9090989
2020-09-06 12:05:00	0.938923	0.9382313	1.8480219	0.9090989
2020-09-06 12:10:00	0.938926	0.9383711	1.8480249	0.9090989
2020-09-06 12:15:00	0.938473	0.9384656	1.8475719	0.9090989
2020-09-06 12:20:00	0.938931	0.9385142	1.8480299	0.9090989
2020-09-06 12:25:00	0.938945	0.9385622	1.8480439	0.9090989
2020-09-06 12:30:00	0.938909	0.9386986	1.8480079	0.9090989
2020-09-06 12:35:00	0.938915	0.9387442	1.8480139	0.9090989
2020-09-06 12:40:00	0.937984	0.9386953	1.8470829	0.9090989
2020-09-06 12:45:00	0.937534	0.9386019	1.8466329	0.9090989
2020-09-06 12:50:00	0.938929	0.9386469	1.8480279	0.9090989
2020-09-06 12:55:00	0.938009	0.9385555	1.8471079	0.9090989
2020-09-06 13:00:00	0.938951	0.938558	1.8480499	0.9090989
2020-09-06 13:05:00	0.938023	0.938513	1.8471219	0.9090989
2020-09-06 13:10:00	0.937998	0.9384197	1.8470969	0.9090989
2020-09-06 13:15:00	0.937528	0.938278	1.8466269	0.9090989
2020-09-06 13:20:00	0.938459	0.938233	1.8475579	0.9090989
2020-09-06 13:25:00	0.938432	0.9381847	1.8475309	0.9090989
2020-09-06 13:30:00	0.938893	0.9382756	1.8479919	0.9090989
2020-09-06 13:35:00	0.938437	0.9383659	1.8475359	0.9090989
2020-09-06 13:40:00	0.938432	0.9383162	1.8475309	0.9090989
2020-09-06 13:45:00	0.937506	0.9382659	1.8466049	0.9090989
2020-09-06 13:50:00	0.938459	0.9382167	1.8475579	0.9090989
2020-09-06 13:55:00	0.93894	0.9383084	1.8480389	0.9090989
2020-09-06 14:00:00	0.938948	0.9384034	1.8480469	0.9090989
2020-09-06 14:05:00	0.938926	0.9385432	1.8480249	0.9090989
2020-09-06 14:10:00	0.937542	0.9384515	1.8466409	0.9090989
2020-09-06 14:15:00	0.938451	0.9384534	1.8475499	0.9090989
2020-09-06 14:20:00	0.938454	0.9384095	1.8475529	0.9090989
2020-09-06 14:25:00	0.93799	0.9383648	1.8470889	0.9090989
2020-09-06 14:30:00	0.938937	0.9384153	1.8480359	0.9090989
2020-09-06 14:35:00	0.938931	0.9385578	1.8480299	0.9090989
2020-09-06 14:40:00	0.938943	0.9386062	1.8480419	0.9090989
2020-09-06 14:45:00	0.938006	0.9385128	1.8471049	0.9090989
2020-09-06 14:50:00	0.93892	0.93851	1.8480189	0.9090989
2020-09-06 14:55:00	0.93799	0.9384164	1.8470889	0.9090989
2020-09-06 15:00:00	0.938926	0.9385548	1.8480249	0.9090989
2020-09-06 15:05:00	0.938923	0.938602	1.8480219	0.9090989
2020-09-06 15:10:00	0.938926	0.9386492	1.8480249	0.9090989
2020-09-06 15:15:00	0.93894	0.9387442	1.8480389	0.9090989
2020-09-06 15:20:00	0.937987	0.9386492	1.8470859	0.9090989
2020-09-06 15:25:00	0.938454	0.9386015	1.8475529	0.9090989
2020-09-06 15:30:00	0.937537	0.9384609	1.8466359	0.9090989
2020-09-06 15:35:00	0.938481	0.9385084	1.8475799	0.9090989
2020-09-06 15:40:00	0.937542	0.9383706	1.8466409	0.9090989
2020-09-06 15:45:00	0.93847	0.9384186	1.8475689	0.9090989
2020-09-06 15:50:00	0.938465	0.9383725	1.8475639	0.9090989
2020-09-06 15:55:00	0.938476	0.9383278	1.8475749	0.9090989
2020-09-06 16:00:00	0.938923	0.9383275	1.8480219	0.9090989
2020-09-06 16:05:00	0.937992	0.9382327	1.8470909	0.9090989
2020-09-06 16:10:00	0.938896	0.9383236	1.8479949	0.9090989
2020-09-06 16:15:00	0.938437	0.9383219	1.8475359	0.9090989
2020-09-06 16:20:00	0.938448	0.938413	1.8475469	0.9090989
2020-09-06 16:25:00	0.938904	0.9384553	1.8480029	0.9090989
2020-09-06 16:30:00	0.938926	0.9385937	1.8480249	0.9090989
2020-09-06 16:35:00	0.93894	0.9386407	1.8480389	0.9090989
2020-09-06 16:40:00	0.938948	0.938689	1.8480469	0.9090989
2020-09-06 16:45:00	0.93894	0.9387354	1.8480389	0.9090989
2020-09-06 16:50:00	0.938948	0.9387379	1.8480469	0.9090989
2020-09-06 16:55:00	0.93802	0.9387407	1.8471189	0.9090989
2020-09-06 17:00:00	0.938943	0.9387454	1.8480419	0.9090989
2020-09-06 17:05:00	0.938937	0.9387954	1.8480359	0.9090989
2020-09-06 17:10:00	0.938931	0.9388437	1.8480299	0.9090989
2020-09-06 17:15:00	0.938931	0.9388464	1.8480299	0.9090989
2020-09-06 17:20:00	0.938476	0.9388014	1.8475749	0.9090989
2020-09-06 17:25:00	0.937537	0.9386611	1.8466359	0.9090989
2020-09-06 17:30:00	0.938479	0.9386142	1.8475779	0.9090989
2020-09-06 17:35:00	0.938954	0.9386156	1.8480529	0.9090989
2020-09-06 17:40:00	0.93894	0.9386148	1.8480389	0.9090989
2020-09-06 17:45:00	0.93892	0.9387048	1.8480189	0.9090989
2020-09-06 17:50:00	0.937526	0.9385631	1.8466249	0.9090989
2020-09-06 17:55:00	0.937523	0.9384217	1.8466219	0.9090989
2020-09-06 18:00:00	0.938459	0.9383745	1.8475579	0.9090989
2020-09-06 18:05:00	0.938926	0.938374	1.8480249	0.9090989
2020-09-06 18:10:00	0.938929	0.9384193	1.8480279	0.9090989
2020-09-06 18:15:00	0.937981	0.9384637	1.8470799	0.9090989
2020-09-06 18:20:00	0.938904	0.9385062	1.8480029	0.9090989
2020-09-06 18:25:00	0.938912	0.938502	1.8480109	0.9090989
2020-09-06 18:30:00	0.938423	0.9384503	1.8475219	0.9090989
2020-09-06 18:35:00	0.937506	0.9383089	1.8466049	0.9090989
2020-09-06 18:40:00	0.938909	0.9384472	1.8480079	0.9090989
2020-09-06 18:45:00	0.937973	0.9384922	1.8470719	0.9090989
2020-09-06 18:50:00	0.938459	0.9384922	1.8475579	0.9090989
2020-09-06 18:55:00	0.938909	0.9384905	1.8480079	0.9090989
2020-09-06 19:00:00	0.937968	0.9383944	1.8470669	0.9090989
2020-09-06 19:05:00	0.938923	0.9384886	1.8480219	0.9090989
2020-09-06 19:10:00	0.938923	0.9384905	1.8480219	0.9090989
2020-09-06 19:15:00	0.93754	0.9383533	1.8466389	0.9090989
2020-09-06 19:20:00	0.937523	0.9382633	1.8466219	0.9090989
2020-09-06 19:25:00	0.937509	0.9382636	1.8466079	0.9090989
2020-09-06 19:30:00	0.937498	0.9381225	1.8465969	0.9090989
2020-09-06 19:35:00	0.937932	0.9381184	1.8470309	0.9090989
2020-09-06 19:40:00	0.938901	0.9381626	1.8479999	0.9090989
2020-09-06 19:45:00	0.938923	0.938164	1.8480219	0.9090989
2020-09-06 19:50:00	0.93799	0.9381662	1.8470889	0.9090989
2020-09-06 19:55:00	0.938926	0.9381665	1.8480249	0.9090989
2020-09-06 20:00:00	0.937979	0.9380721	1.8470779	0.9090989
2020-09-06 20:05:00	0.938915	0.9382096	1.8480139	0.9090989
2020-09-06 20:10:00	0.938931	0.9383504	1.8480299	0.9090989
2020-09-06 20:15:00	0.937534	0.9383529	1.8466329	0.9090989
2020-09-06 20:20:00	0.937545	0.9383576	1.8466439	0.9090989
2020-09-06 20:25:00	0.93802	0.9383664	1.8471189	0.9090989
2020-09-06 20:30:00	0.93989	0.9384653	1.8489889	0.9090989
2020-09-06 20:35:00	0.938959	0.9384689	1.8480579	0.9090989
2020-09-06 20:40:00	0.937548	0.9384247	1.8466469	0.9090989
2020-09-06 20:45:00	0.938923	0.9384244	1.8480219	0.9090989
2020-09-06 20:50:00	0.93799	0.9384255	1.8470889	0.9090989
2020-09-06 20:55:00	0.938456	0.9383796	1.8475549	0.9090989
2020-09-06 21:00:00	0.93847	0.9383335	1.8475689	0.9090989
2020-09-06 21:05:00	0.938481	0.9384282	1.8475799	0.9090989
2020-09-06 21:10:00	0.937556	0.9384293	1.8466549	0.9090989
2020-09-06 21:15:00	0.937531	0.9383804	1.8466299	0.9090989
2020-09-06 21:20:00	0.938459	0.9382373	1.8475579	0.9090989
2020-09-06 21:25:00	0.938912	0.9382326	1.8480109	0.9090989
2020-09-06 21:30:00	0.938915	0.9383693	1.8480139	0.9090989
2020-09-06 21:35:00	0.937534	0.9382304	1.8466329	0.9090989
2020-09-06 21:40:00	0.938454	0.9382768	1.8475529	0.9090989
2020-09-06 21:45:00	0.937512	0.9381824	1.8466109	0.9090989
2020-09-06 21:50:00	0.937531	0.9380885	1.8466299	0.9090989
2020-09-06 21:55:00	0.938009	0.9380413	1.8471079	0.9090989
2020-09-06 22:00:00	0.938923	0.938178	1.8480219	0.9090989
2020-09-06 22:05:00	0.938909	0.9383158	1.8480079	0.9090989
2020-09-06 22:10:00	0.938887	0.9383586	1.8479859	0.9090989
2020-09-06 22:15:00	0.937954	0.9382628	1.8470529	0.9090989
2020-09-06 22:20:00	0.938901	0.9382614	1.8479999	0.9090989
2020-09-06 22:25:00	0.937992	0.9383072	1.8470909	0.9090989
2020-09-06 22:30:00	0.937979	0.9382597	1.8470779	0.9090989
2020-09-06 22:35:00	0.938915	0.9384	1.8480139	0.9090989
2020-09-06 22:40:00	0.938918	0.9385387	1.8480169	0.9090989
2020-09-06 22:45:00	0.938934	0.9386312	1.8480329	0.9090989
2020-09-06 22:50:00	0.937515	0.9384904	1.8466139	0.9090989
2020-09-06 22:55:00	0.93844	0.9384435	1.8475389	0.9090989
2020-09-06 23:00:00	0.938445	0.9383993	1.8475439	0.9090989
2020-09-06 23:05:00	0.938465	0.9384504	1.8475639	0.9090989
2020-09-06 23:10:00	0.938926	0.9384529	1.8480249	0.9090989
2020-09-06 23:15:00	0.937498	0.9384035	1.8465969	0.9090989
2020-09-06 23:20:00	0.937523	0.9383579	1.8466219	0.9090989
2020-09-06 23:25:00	0.938454	0.9383118	1.8475529	0.9090989
2020-09-06 23:30:00	0.937987	0.9382187	1.8470859	0.9090989
2020-09-06 23:35:00	0.937992	0.9381245	1.8470909	0.9090989
2020-09-06 23:40:00	0.938006	0.9381736	1.8471049	0.9090989
2020-09-06 23:45:00	0.938918	0.9382214	1.8480169	0.9090989
2020-09-06 23:50:00	0.938934	0.9382703	1.8480329	0.9090989
2020-09-06 23:55:00	0.937995	0.9382233	1.8470939	0.9090989
2020-09-07 00:00:00	0.938459	0.9381766	1.8475579	0.9090989
2020-09-07 00:05:00	0.938006	0.9382274	1.8471049	0.9090989
2020-09-07 00:10:00	0.938931	0.9383682	1.8480299	0.9090989
2020-09-07 00:15:00	0.938915	0.9384143	1.8480139	0.9090989
2020-09-07 00:20:00	0.938468	0.9384624	1.8475669	0.9090989
2020-09-07 00:25:00	0.937534	0.9384166	1.8466329	0.9090989
2020-09-07 00:30:00	0.937528	0.9383688	1.8466269	0.9090989
2020-09-07 00:35:00	0.937515	0.9382285	1.8466139	0.9090989
2020-09-07 00:40:00	0.937998	0.9381349	1.8470969	0.9090989
2020-09-07 00:45:00	0.938943	0.9382297	1.8480419	0.9090989
2020-09-07 00:50:00	0.938937	0.9382775	1.8480359	0.9090989
2020-09-07 00:55:00	0.937534	0.9382303	1.8466329	0.9090989
2020-09-07 01:00:00	0.937545	0.9380917	1.8466439	0.9090989
2020-09-07 01:05:00	0.93754	0.9379542	1.8466389	0.9090989
2020-09-07 01:10:00	0.938481	0.9379555	1.8475799	0.9090989
2020-09-07 01:15:00	0.938476	0.9380497	1.8475749	0.9090989
2020-09-07 01:20:00	0.93754	0.9380509	1.8466389	0.9090989
2020-09-07 01:25:00	0.938481	0.9381475	1.8475799	0.9090989
2020-09-07 01:30:00	0.937992	0.9381469	1.8470909	0.9090989
2020-09-07 01:35:00	0.938006	0.9380532	1.8471049	0.9090989
2020-09-07 01:40:00	0.938017	0.9379612	1.8471159	0.9090989
2020-09-07 01:45:00	0.938009	0.9380087	1.8471079	0.9090989
2020-09-07 01:50:00	0.937987	0.9380529	1.8470859	0.9090989
2020-09-07 01:55:00	0.938003	0.9380992	1.8471019	0.9090989
2020-09-07 02:00:00	0.937534	0.9380045	1.8466329	0.9090989
2020-09-07 02:05:00	0.937534	0.9379103	1.8466329	0.9090989
2020-09-07 02:10:00	0.937512	0.9379075	1.8466109	0.9090989
2020-09-07 02:15:00	0.938448	0.9379042	1.8475469	0.9090989
2020-09-07 02:20:00	0.937523	0.9378573	1.8466219	0.9090989
2020-09-07 02:25:00	0.93892	0.9379487	1.8480189	0.9090989
2020-09-07 02:30:00	0.937526	0.9378996	1.8466249	0.9090989
2020-09-07 02:35:00	0.93754	0.9378527	1.8466389	0.9090989
2020-09-07 02:40:00	0.938003	0.9378543	1.8471019	0.9090989
2020-09-07 02:45:00	0.93797	0.937851	1.8470689	0.9090989
2020-09-07 02:50:00	0.937498	0.9378474	1.8465969	0.9090989
2020-09-07 02:55:00	0.937987	0.9378927	1.8470859	0.9090989
2020-09-07 03:00:00	0.937987	0.9379402	1.8470859	0.9090989
2020-09-07 03:05:00	0.937526	0.937848	1.8466249	0.9090989
2020-09-07 03:10:00	0.93754	0.9378497	1.8466389	0.9090989
2020-09-07 03:15:00	0.937051	0.9376628	1.8461499	0.9090989
2020-09-07 03:20:00	0.93707	0.9376172	1.8461689	0.9090989
2020-09-07 03:25:00	0.937531	0.9376163	1.8466299	0.9090989
2020-09-07 03:30:00	0.938476	0.9376636	1.8475749	0.9090989
2020-09-07 03:35:00	0.937537	0.9376203	1.8466359	0.9090989
2020-09-07 03:40:00	0.938479	0.9377184	1.8475779	0.9090989
2020-09-07 03:45:00	0.937542	0.9376739	1.8466409	0.9090989
2020-09-07 03:50:00	0.937534	0.9376286	1.8466329	0.9090989
2020-09-07 03:55:00	0.937515	0.9376275	1.8466139	0.9090989
2020-09-07 04:00:00	0.937504	0.9376239	1.8466029	0.9090989
2020-09-07 04:05:00	0.937512	0.93767	1.8466109	0.9090989
2020-09-07 04:10:00	0.938462	0.9378092	1.8475609	0.9090989
2020-09-07 04:15:00	0.938476	0.9379037	1.8475749	0.9090989
2020-09-07 04:20:00	0.93754	0.9378101	1.8466389	0.9090989
2020-09-07 04:25:00	0.937523	0.9378087	1.8466219	0.9090989
2020-09-07 04:30:00	0.936589	0.9376197	1.8456879	0.9090989
2020-09-07 04:35:00	0.937073	0.9375728	1.8461719	0.9090989
2020-09-07 04:40:00	0.938481	0.9376675	1.8475799	0.9090989
2020-09-07 04:45:00	0.938476	0.9377636	1.8475749	0.9090989
2020-09-07 04:50:00	0.938001	0.9378133	1.8470999	0.9090989
2020-09-07 04:55:00	0.937515	0.9378136	1.8466139	0.9090989
2020-09-07 05:00:00	0.938434	0.9378108	1.8475329	0.9090989
2020-09-07 05:05:00	0.936592	0.9376224	1.8456909	0.9090989
2020-09-07 05:10:00	0.93799	0.9376674	1.8470889	0.9090989
2020-09-07 05:15:00	0.937976	0.9377127	1.8470749	0.9090989
2020-09-07 05:20:00	0.937968	0.9378506	1.8470669	0.9090989
2020-09-07 05:25:00	0.937526	0.9378959	1.8466249	0.9090989
2020-09-07 05:30:00	0.938459	0.9378937	1.8475579	0.9090989
2020-09-07 05:35:00	0.937995	0.9378456	1.8470939	0.9090989
2020-09-07 05:40:00	0.938929	0.9379384	1.8480279	0.9090989
2020-09-07 05:45:00	0.938009	0.9379878	1.8471079	0.9090989
2020-09-07 05:50:00	0.938017	0.9379461	1.8471159	0.9090989
2020-09-07 05:55:00	0.938009	0.9380878	1.8471079	0.9090989
2020-09-07 06:00:00	0.937059	0.9379947	1.8461579	0.9090989
2020-09-07 06:05:00	0.937976	0.9379947	1.8470749	0.9090989
2020-09-07 06:10:00	0.937968	0.9379947	1.8470669	0.9090989
2020-09-07 06:15:00	0.937523	0.9379944	1.8466219	0.9090989
2020-09-07 06:20:00	0.93754	0.9379025	1.8466389	0.9090989
2020-09-07 06:25:00	0.937534	0.9378564	1.8466329	0.9090989
2020-09-07 06:30:00	0.938479	0.9378114	1.8475779	0.9090989
2020-09-07 06:35:00	0.936576	0.9376681	1.8456749	0.9090989
2020-09-07 06:40:00	0.937504	0.9376168	1.8466029	0.9090989
2020-09-07 06:45:00	0.937509	0.9375668	1.8466079	0.9090989
2020-09-07 06:50:00	0.937995	0.9376604	1.8470939	0.9090989
2020-09-07 06:55:00	0.937965	0.9376593	1.8470639	0.9090989
2020-09-07 07:00:00	0.937973	0.9376598	1.8470719	0.9090989
2020-09-07 07:05:00	0.937965	0.937704	1.8470639	0.9090989
2020-09-07 07:10:00	0.937965	0.9377465	1.8470639	0.9090989
2020-09-07 07:15:00	0.938909	0.937884	1.8480079	0.9090989
2020-09-07 07:20:00	0.937984	0.9378345	1.8470829	0.9090989
2020-09-07 07:25:00	0.937534	0.9379303	1.8466329	0.9090989
2020-09-07 07:30:00	0.938001	0.93798	1.8470999	0.9090989
2020-09-07 07:35:00	0.936598	0.9378889	1.8456969	0.9090989
2020-09-07 07:40:00	0.936612	0.9377506	1.8457109	0.9090989
2020-09-07 07:45:00	0.938001	0.9377542	1.8470999	0.9090989
2020-09-07 07:50:00	0.937984	0.9377553	1.8470829	0.9090989
2020-09-07 07:55:00	0.93707	0.9376658	1.8461689	0.9090989
2020-09-07 08:00:00	0.938001	0.9376694	1.8470999	0.9090989
2020-09-07 08:05:00	0.937528	0.9375313	1.8466269	0.9090989
2020-09-07 08:10:00	0.937517	0.9374846	1.8466159	0.9090989
2020-09-07 08:15:00	0.937053	0.9374365	1.8461519	0.9090989
2020-09-07 08:20:00	0.936603	0.9372967	1.8457019	0.9090989
2020-09-07 08:25:00	0.936614	0.9372983	1.8457129	0.9090989
2020-09-07 08:30:00	0.937542	0.9373913	1.8466409	0.9090989
2020-09-07 08:35:00	0.937537	0.9373449	1.8466359	0.9090989
2020-09-07 08:40:00	0.937548	0.9373013	1.8466469	0.9090989
2020-09-07 08:45:00	0.937553	0.9373496	1.8466519	0.9090989
2020-09-07 08:50:00	0.937062	0.9372557	1.8461609	0.9090989
2020-09-07 08:55:00	0.937992	0.9373021	1.8470909	0.9090989
2020-09-07 09:00:00	0.936606	0.937211	1.8457049	0.9090989
2020-09-07 09:05:00	0.937551	0.9372608	1.8466499	0.9090989
2020-09-07 09:10:00	0.937556	0.9373561	1.8466549	0.9090989
2020-09-07 09:15:00	0.937092	0.9374039	1.8461909	0.9090989
2020-09-07 09:20:00	0.938028	0.9374525	1.8471269	0.9090989
2020-09-07 09:25:00	0.938028	0.9375016	1.8471269	0.9090989
2020-09-07 09:30:00	0.936617	0.9374085	1.8457159	0.9090989
2020-09-07 09:35:00	0.937992	0.9374524	1.8470909	0.9090989
2020-09-07 09:40:00	0.937075	0.9374537	1.8461739	0.9090989
2020-09-07 09:45:00	0.93797	0.9374515	1.8470689	0.9090989
2020-09-07 09:50:00	0.937979	0.9375888	1.8470779	0.9090989
2020-09-07 09:55:00	0.937531	0.9375868	1.8466299	0.9090989
2020-09-07 10:00:00	0.937542	0.9375854	1.8466409	0.9090989
2020-09-07 10:05:00	0.93754	0.9376302	1.8466389	0.9090989
2020-09-07 10:10:00	0.938003	0.9376277	1.8471019	0.9090989
2020-09-07 10:15:00	0.937531	0.937578	1.8466299	0.9090989
2020-09-07 10:20:00	0.937965	0.9377128	1.8470639	0.9090989
2020-09-07 10:25:00	0.93799	0.9377126	1.8470889	0.9090989
2020-09-07 10:30:00	0.937059	0.937711	1.8461579	0.9090989
2020-09-07 10:35:00	0.938006	0.9377146	1.8471049	0.9090989
2020-09-07 10:40:00	0.937084	0.9376251	1.8461829	0.9090989
2020-09-07 10:45:00	0.937089	0.9375809	1.8461879	0.9090989
2020-09-07 10:50:00	0.937542	0.9375809	1.8466409	0.9090989
2020-09-07 10:55:00	0.937551	0.937582	1.8466499	0.9090989
2020-09-07 11:00:00	0.936625	0.9374442	1.8457239	0.9090989
2020-09-07 11:05:00	0.937064	0.9373975	1.8461629	0.9090989
2020-09-07 11:10:00	0.937531	0.9373541	1.8466299	0.9090989
2020-09-07 11:15:00	0.937545	0.9373096	1.8466439	0.9090989
2020-09-07 11:20:00	0.93707	0.9373107	1.8461689	0.9090989
2020-09-07 11:25:00	0.936614	0.9371715	1.8457129	0.9090989
2020-09-07 11:30:00	0.936606	0.9371237	1.8457049	0.9090989
2020-09-07 11:35:00	0.93707	0.9371218	1.8461689	0.9090989
2020-09-07 11:40:00	0.937081	0.9370757	1.8461799	0.9090989
2020-09-07 11:45:00	0.937087	0.9370293	1.8461859	0.9090989
2020-09-07 11:50:00	0.938009	0.9371677	1.8471079	0.9090989
2020-09-07 11:55:00	0.937973	0.9372586	1.8470719	0.9090989
2020-09-07 12:00:00	0.937062	0.9372117	1.8461609	0.9090989
2020-09-07 12:05:00	0.938009	0.9372581	1.8471079	0.9090989
2020-09-07 12:10:00	0.938017	0.9373528	1.8471159	0.9090989
2020-09-07 12:15:00	0.937995	0.9374909	1.8470939	0.9090989
2020-09-07 12:20:00	0.938006	0.9376309	1.8471049	0.9090989
2020-09-07 12:25:00	0.936589	0.9375828	1.8456879	0.9090989
2020-09-07 12:30:00	0.936606	0.9375353	1.8457049	0.9090989
2020-09-07 12:35:00	0.936614	0.937488	1.8457129	0.9090989
2020-09-07 12:40:00	0.936592	0.9373463	1.8456909	0.9090989
2020-09-07 12:45:00	0.93754	0.937303	1.8466389	0.9090989
2020-09-07 12:50:00	0.936606	0.9372574	1.8457049	0.9090989
2020-09-07 12:55:00	0.936587	0.9371152	1.8456859	0.9090989
2020-09-07 13:00:00	0.93799	0.9371125	1.8470889	0.9090989
2020-09-07 13:05:00	0.937059	0.9370189	1.8461579	0.9090989
2020-09-07 13:10:00	0.938006	0.9370189	1.8471049	0.9090989
2020-09-07 13:15:00	0.937053	0.9370653	1.8461519	0.9090989
2020-09-07 13:20:00	0.938003	0.937205	1.8471019	0.9090989
2020-09-07 13:25:00	0.937081	0.9372517	1.8461799	0.9090989
2020-09-07 13:30:00	0.937075	0.9373	1.8461739	0.9090989
2020-09-07 13:35:00	0.936617	0.9372077	1.8457159	0.9090989
2020-09-07 13:40:00	0.93754	0.9373011	1.8466389	0.9090989
2020-09-07 13:45:00	0.9366	0.9373024	1.8456989	0.9090989
2020-09-07 13:50:00	0.937534	0.9372568	1.8466329	0.9090989
2020-09-07 13:55:00	0.936584	0.9372093	1.8456829	0.9090989
2020-09-07 14:00:00	0.938001	0.9372088	1.8470999	0.9090989
2020-09-07 14:05:00	0.938945	0.937398	1.8480439	0.9090989
2020-09-07 14:10:00	0.93707	0.9373047	1.8461689	0.9090989
2020-09-07 14:15:00	0.937548	0.9373514	1.8466469	0.9090989
2020-09-07 14:20:00	0.937526	0.9373965	1.8466249	0.9090989
2020-09-07 14:25:00	0.937062	0.937441	1.8461609	0.9090989
2020-09-07 14:30:00	0.937075	0.9373945	1.8461739	0.9090989
2020-09-07 14:35:00	0.937084	0.9374429	1.8461829	0.9090989
2020-09-07 14:40:00	0.937089	0.9373984	1.8461879	0.9090989
2020-09-07 14:45:00	0.937064	0.9374464	1.8461629	0.9090989
2020-09-07 14:50:00	0.937528	0.9373991	1.8466269	0.9090989
2020-09-07 14:55:00	0.937512	0.9372558	1.8466109	0.9090989
2020-09-07 15:00:00	0.937987	0.9373475	1.8470859	0.9090989
2020-09-07 15:05:00	0.936587	0.9372514	1.8456859	0.9090989
2020-09-07 15:10:00	0.937537	0.9372525	1.8466359	0.9090989
2020-09-07 15:15:00	0.937998	0.9373461	1.8470969	0.9090989
2020-09-07 15:20:00	0.937062	0.9373448	1.8461609	0.9090989
2020-09-07 15:25:00	0.937542	0.9373906	1.8466409	0.9090989
2020-09-07 15:30:00	0.937551	0.9374368	1.8466499	0.9090989
2020-09-07 15:35:00	0.93754	0.9374844	1.8466389	0.9090989
2020-09-07 15:40:00	0.937551	0.9374867	1.8466499	0.9090989
2020-09-07 15:45:00	0.937556	0.9374911	1.8466549	0.9090989
2020-09-07 15:50:00	0.936612	0.9373536	1.8457109	0.9090989
2020-09-07 15:55:00	0.937523	0.9374472	1.8466219	0.9090989
2020-09-07 16:00:00	0.937976	0.9374911	1.8470749	0.9090989
2020-09-07 16:05:00	0.937064	0.9373977	1.8461629	0.9090989
2020-09-07 16:10:00	0.937064	0.9373979	1.8461629	0.9090989
2020-09-07 16:15:00	0.937528	0.9373965	1.8466269	0.9090989
2020-09-07 16:20:00	0.936598	0.9373012	1.8456969	0.9090989
2020-09-07 16:25:00	0.937075	0.9372547	1.8461739	0.9090989
2020-09-07 16:30:00	0.93707	0.9372066	1.8461689	0.9090989
2020-09-07 16:35:00	0.937081	0.9371591	1.8461799	0.9090989
2020-09-07 16:40:00	0.93662	0.9371599	1.8457189	0.9090989
2020-09-07 16:45:00	0.936598	0.9370674	1.8456969	0.9090989
2020-09-07 16:50:00	0.937542	0.937024	1.8466409	0.9090989
2020-09-07 16:55:00	0.937056	0.9370232	1.8461549	0.9090989
2020-09-07 17:00:00	0.937523	0.9370691	1.8466219	0.9090989
2020-09-07 17:05:00	0.937509	0.9370672	1.8466079	0.9090989
2020-09-07 17:10:00	0.937528	0.9371602	1.8466269	0.9090989
2020-09-07 17:15:00	0.937048	0.9371575	1.8461469	0.9090989
2020-09-07 17:20:00	0.93797	0.9372475	1.8470689	0.9090989
2020-09-07 17:25:00	0.937976	0.937337	1.8470749	0.9090989
2020-09-07 17:30:00	0.937968	0.9374718	1.8470669	0.9090989
2020-09-07 17:35:00	0.937059	0.9375179	1.8461579	0.9090989
2020-09-07 17:40:00	0.937992	0.9375629	1.8470909	0.9090989
2020-09-07 17:45:00	0.937062	0.9375635	1.8461609	0.9090989
2020-09-07 17:50:00	0.937064	0.9375176	1.8461629	0.9090989
2020-09-07 17:55:00	0.937981	0.9375648	1.8470799	0.9090989
2020-09-07 18:00:00	0.937067	0.9375187	1.8461659	0.9090989
2020-09-07 18:05:00	0.938012	0.9376151	1.8471109	0.9090989
2020-09-07 18:10:00	0.937059	0.937524	1.8461579	0.9090989
2020-09-07 18:15:00	0.937976	0.937524	1.8470749	0.9090989
2020-09-07 18:20:00	0.937064	0.9374336	1.8461629	0.9090989
2020-09-07 18:25:00	0.937979	0.9375256	1.8470779	0.9090989
2020-09-07 18:30:00	0.937064	0.9374328	1.8461629	0.9090989
2020-09-07 18:35:00	0.937995	0.9375261	1.8470939	0.9090989
2020-09-07 18:40:00	0.938009	0.9376206	1.8471079	0.9090989
2020-09-07 18:45:00	0.936589	0.9374814	1.8456879	0.9090989
2020-09-07 18:50:00	0.936592	0.9374339	1.8456909	0.9090989
2020-09-07 18:55:00	0.936592	0.9372919	1.8456909	0.9090989
2020-09-07 19:00:00	0.93754	0.93734	1.8466389	0.9090989
2020-09-07 19:05:00	0.937548	0.9372972	1.8466469	0.9090989
2020-09-07 19:10:00	0.93802	0.9373928	1.8471189	0.9090989
2020-09-07 19:15:00	0.938026	0.9373975	1.8471249	0.9090989
2020-09-07 19:20:00	0.937051	0.9373962	1.8461499	0.9090989
2020-09-07 19:25:00	0.937053	0.937302	1.8461519	0.9090989
2020-09-07 19:30:00	0.93707	0.9372081	1.8461689	0.9090989
2020-09-07 19:35:00	0.937051	0.9372543	1.8461499	0.9090989
2020-09-07 19:40:00	0.937053	0.9373004	1.8461519	0.9090989
2020-09-07 19:45:00	0.937059	0.9373471	1.8461579	0.9090989
2020-09-07 19:50:00	0.937073	0.9373004	1.8461719	0.9090989
2020-09-07 19:55:00	0.937548	0.9373004	1.8466469	0.9090989
2020-09-07 20:00:00	0.937556	0.937254	1.8466549	0.9090989
2020-09-07 20:05:00	0.937559	0.9372073	1.8466579	0.9090989
2020-09-07 20:10:00	0.938028	0.937305	1.8471269	0.9090989
2020-09-07 20:15:00	0.938017	0.9374014	1.8471159	0.9090989
2020-09-07 20:20:00	0.937062	0.9374006	1.8461609	0.9090989
2020-09-07 20:25:00	0.937062	0.9374017	1.8461609	0.9090989
2020-09-07 20:30:00	0.938009	0.9374973	1.8471079	0.9090989
2020-09-07 20:35:00	0.937551	0.9375465	1.8466499	0.9090989
2020-09-07 20:40:00	0.936612	0.9375004	1.8457109	0.9090989
2020-09-07 20:45:00	0.937523	0.9374979	1.8466219	0.9090989
2020-09-07 20:50:00	0.93799	0.9375413	1.8470889	0.9090989
2020-09-07 20:55:00	0.937959	0.9375813	1.8470579	0.9090989
2020-09-07 21:00:00	0.937987	0.9375772	1.8470859	0.9090989
2020-09-07 21:05:00	0.937959	0.9375714	1.8470579	0.9090989
2020-09-07 21:10:00	0.937957	0.9376609	1.8470559	0.9090989
2020-09-07 21:15:00	0.937984	0.9377531	1.8470829	0.9090989
2020-09-07 21:20:00	0.937534	0.9377056	1.8466329	0.9090989
2020-09-07 21:25:00	0.93704	0.9376545	1.8461389	0.9090989
2020-09-07 21:30:00	0.937981	0.9377914	1.8470799	0.9090989
2020-09-07 21:35:00	0.937987	0.9378378	1.8470859	0.9090989
2020-09-07 21:40:00	0.936592	0.937698	1.8456909	0.9090989
2020-09-07 21:45:00	0.938006	0.9377027	1.8471049	0.9090989
2020-09-07 21:50:00	0.937053	0.9376093	1.8461519	0.9090989
2020-09-07 21:55:00	0.938003	0.9376137	1.8471019	0.9090989
2020-09-07 22:00:00	0.936598	0.9374778	1.8456969	0.9090989
2020-09-07 22:05:00	0.937531	0.9374325	1.8466299	0.9090989
2020-09-07 22:10:00	0.936612	0.9373403	1.8457109	0.9090989
2020-09-07 22:15:00	0.93662	0.9372983	1.8457189	0.9090989
2020-09-07 22:20:00	0.936625	0.9371627	1.8457239	0.9090989
2020-09-07 22:25:00	0.936614	0.9370254	1.8457129	0.9090989
2020-09-07 22:30:00	0.936623	0.9370285	1.8457219	0.9090989
2020-09-07 22:35:00	0.936598	0.9368877	1.8456969	0.9090989
2020-09-07 22:40:00	0.936598	0.9368422	1.8456969	0.9090989
2020-09-07 22:45:00	0.937062	0.9367481	1.8461609	0.9090989
2020-09-07 22:50:00	0.937542	0.9368425	1.8466409	0.9090989
2020-09-07 22:55:00	0.936589	0.9367483	1.8456879	0.9090989
2020-09-07 23:00:00	0.936592	0.9367463	1.8456909	0.9090989
2020-09-07 23:05:00	0.936578	0.9367421	1.8456769	0.9090989
2020-09-07 23:10:00	0.93657	0.9367366	1.8456689	0.9090989
2020-09-07 23:15:00	0.937992	0.9368744	1.8470909	0.9090989
2020-09-07 23:20:00	0.937073	0.9369194	1.8461719	0.9090989
2020-09-07 23:25:00	0.937084	0.936968	1.8461829	0.9090989
2020-09-07 23:30:00	0.937089	0.9370171	1.8461879	0.9090989
2020-09-07 23:35:00	0.936612	0.9369721	1.8457109	0.9090989
2020-09-07 23:40:00	0.937551	0.936973	1.8466499	0.9090989
2020-09-07 23:45:00	0.938006	0.9371147	1.8471049	0.9090989
2020-09-07 23:50:00	0.937084	0.9371639	1.8461829	0.9090989
2020-09-07 23:55:00	0.937059	0.937212	1.8461579	0.9090989
2020-09-08 00:00:00	0.937048	0.9372598	1.8461469	0.9090989
2020-09-08 00:05:00	0.937051	0.9371657	1.8461499	0.9090989
2020-09-08 00:10:00	0.936603	0.9371187	1.8457019	0.9090989
2020-09-08 00:15:00	0.936614	0.9370717	1.8457129	0.9090989
2020-09-08 00:20:00	0.936606	0.9370234	1.8457049	0.9090989
2020-09-08 00:25:00	0.93657	0.9370192	1.8456689	0.9090989
2020-09-08 00:30:00	0.937498	0.9370139	1.8465969	0.9090989
2020-09-08 00:35:00	0.936576	0.9368709	1.8456749	0.9090989
2020-09-08 00:40:00	0.936581	0.9368206	1.8456799	0.9090989
2020-09-08 00:45:00	0.937037	0.9368184	1.8461359	0.9090989
2020-09-08 00:50:00	0.936565	0.9367701	1.8456639	0.9090989
2020-09-08 00:55:00	0.937523	0.9368173	1.8466219	0.9090989
2020-09-08 01:00:00	0.936592	0.9368162	1.8456909	0.9090989
2020-09-08 01:05:00	0.937045	0.9368593	1.8461439	0.9090989
2020-09-08 01:10:00	0.936587	0.9368574	1.8456859	0.9090989
2020-09-08 01:15:00	0.936587	0.9368591	1.8456859	0.9090989
2020-09-08 01:20:00	0.936603	0.9367696	1.8457019	0.9090989
2020-09-08 01:25:00	0.936598	0.9367718	1.8456969	0.9090989
2020-09-08 01:30:00	0.937528	0.9368665	1.8466269	0.9090989
2020-09-08 01:35:00	0.936567	0.9368195	1.8456659	0.9090989
2020-09-08 01:40:00	0.937509	0.9369139	1.8466079	0.9090989
2020-09-08 01:45:00	0.937062	0.9368678	1.8461609	0.9090989
2020-09-08 01:50:00	0.937075	0.9369161	1.8461739	0.9090989
2020-09-08 01:55:00	0.937073	0.9369189	1.8461719	0.9090989
2020-09-08 02:00:00	0.937081	0.9369683	1.8461799	0.9090989
2020-09-08 02:05:00	0.937059	0.9370155	1.8461579	0.9090989
2020-09-08 02:10:00	0.938006	0.9371558	1.8471049	0.9090989
2020-09-08 02:15:00	0.937084	0.9372044	1.8461829	0.9090989
2020-09-08 02:20:00	0.937089	0.9371605	1.8461879	0.9090989
2020-09-08 02:25:00	0.937092	0.937213	1.8461909	0.9090989
2020-09-08 02:30:00	0.937078	0.9371699	1.8461769	0.9090989
2020-09-08 02:35:00	0.938003	0.937264	1.8471019	0.9090989
2020-09-08 02:40:00	0.937053	0.9372618	1.8461519	0.9090989
2020-09-08 02:45:00	0.937537	0.9373082	1.8466359	0.9090989
2020-09-08 02:50:00	0.937064	0.9373065	1.8461629	0.9090989
2020-09-08 02:55:00	0.937528	0.9373534	1.8466269	0.9090989
2020-09-08 03:00:00	0.937062	0.937259	1.8461609	0.9090989
2020-09-08 03:05:00	0.937059	0.9372565	1.8461579	0.9090989
2020-09-08 03:10:00	0.937075	0.9372551	1.8461739	0.9090989
2020-09-08 03:15:00	0.936139	0.9371598	1.8452379	0.9090989
2020-09-08 03:20:00	0.937081	0.9371601	1.8461799	0.9090989
2020-09-08 03:25:00	0.936623	0.9370221	1.8457219	0.9090989
2020-09-08 03:30:00	0.936625	0.9369793	1.8457239	0.9090989
2020-09-08 03:35:00	0.936612	0.9368868	1.8457109	0.9090989
2020-09-08 03:40:00	0.93662	0.9368424	1.8457189	0.9090989
2020-09-08 03:45:00	0.937075	0.9367971	1.8461739	0.9090989
2020-09-08 03:50:00	0.937067	0.9367976	1.8461659	0.9090989
2020-09-08 03:55:00	0.936614	0.9367531	1.8457129	0.9090989
2020-09-08 04:00:00	0.936606	0.9367062	1.8457049	0.9090989
2020-09-08 04:05:00	0.9366	0.9367523	1.8456989	0.9090989
2020-09-08 04:10:00	0.937051	0.9367493	1.8461499	0.9090989
2020-09-08 04:15:00	0.936587	0.9367457	1.8456859	0.9090989
2020-09-08 04:20:00	0.936603	0.9367435	1.8457019	0.9090989
2020-09-08 04:25:00	0.936614	0.9367437	1.8457129	0.9090989
2020-09-08 04:30:00	0.937087	0.9367904	1.8461859	0.9090989
2020-09-08 04:35:00	0.937051	0.936788	1.8461499	0.9090989
2020-09-08 04:40:00	0.937067	0.936788	1.8461659	0.9090989
2020-09-08 04:45:00	0.936614	0.936788	1.8457129	0.9090989
2020-09-08 04:50:00	0.93707	0.9368344	1.8461689	0.9090989
2020-09-08 04:55:00	0.937517	0.9369261	1.8466159	0.9090989
2020-09-08 05:00:00	0.936587	0.9368797	1.8456859	0.9090989
2020-09-08 05:05:00	0.936603	0.9368813	1.8457019	0.9090989
2020-09-08 05:10:00	0.936614	0.9368824	1.8457129	0.9090989
2020-09-08 05:15:00	0.936609	0.9368819	1.8457079	0.9090989
2020-09-08 05:20:00	0.937084	0.9368816	1.8461829	0.9090989
2020-09-08 05:25:00	0.937075	0.936884	1.8461739	0.9090989
2020-09-08 05:30:00	0.93707	0.9368843	1.8461689	0.9090989
2020-09-08 05:35:00	0.937081	0.936931	1.8461799	0.9090989
2020-09-08 05:40:00	0.936606	0.9368846	1.8457049	0.9090989
2020-09-08 05:45:00	0.9366	0.9367929	1.8456989	0.9090989
2020-09-08 05:50:00	0.9366	0.9367942	1.8456989	0.9090989
2020-09-08 05:55:00	0.936612	0.9367951	1.8457109	0.9090989
2020-09-08 06:00:00	0.936603	0.936794	1.8457019	0.9090989
2020-09-08 06:05:00	0.937048	0.9368379	1.8461469	0.9090989
2020-09-08 06:10:00	0.937051	0.9368346	1.8461499	0.9090989
2020-09-08 06:15:00	0.93707	0.9368341	1.8461689	0.9090989
2020-09-08 06:20:00	0.937081	0.9368352	1.8461799	0.9090989
2020-09-08 06:25:00	0.93707	0.9368341	1.8461689	0.9090989
2020-09-08 06:30:00	0.9366	0.9368335	1.8456989	0.9090989
2020-09-08 06:35:00	0.936595	0.936833	1.8456939	0.9090989
2020-09-08 06:40:00	0.935678	0.9367408	1.8447769	0.9090989
2020-09-08 06:45:00	0.936606	0.9367402	1.8457049	0.9090989
2020-09-08 06:50:00	0.936603	0.9367402	1.8457019	0.9090989
2020-09-08 06:55:00	0.936598	0.9366952	1.8456969	0.9090989
2020-09-08 07:00:00	0.936595	0.9366496	1.8456939	0.9090989
2020-09-08 07:05:00	0.936592	0.9366018	1.8456909	0.9090989
2020-09-08 07:10:00	0.936609	0.9365546	1.8457079	0.9090989
2020-09-08 07:15:00	0.937084	0.936556	1.8461829	0.9090989
2020-09-08 07:20:00	0.937062	0.9366022	1.8461609	0.9090989
2020-09-08 07:25:00	0.935648	0.9365075	1.8447469	0.9090989
2020-09-08 07:30:00	0.93657	0.9365967	1.8456689	0.9090989
2020-09-08 07:35:00	0.937048	0.9366409	1.8461469	0.9090989
2020-09-08 07:40:00	0.937064	0.936687	1.8461629	0.9090989
2020-09-08 07:45:00	0.937064	0.9367336	1.8461629	0.9090989
2020-09-08 07:50:00	0.936598	0.9367339	1.8456969	0.9090989
2020-09-08 07:55:00	0.936612	0.9367359	1.8457109	0.9090989
2020-09-08 08:00:00	0.937087	0.9367837	1.8461859	0.9090989
2020-09-08 08:05:00	0.936625	0.9367378	1.8457239	0.9090989
2020-09-08 08:10:00	0.936612	0.9366928	1.8457109	0.9090989
2020-09-08 08:15:00	0.93662	0.93679	1.8457189	0.9090989
2020-09-08 08:20:00	0.936625	0.9367955	1.8457239	0.9090989
2020-09-08 08:25:00	0.937095	0.9368002	1.8461939	0.9090989
2020-09-08 08:30:00	0.936598	0.9367536	1.8456969	0.9090989
2020-09-08 08:35:00	0.936595	0.9367067	1.8456939	0.9090989
2020-09-08 08:40:00	0.936598	0.9367067	1.8456969	0.9090989
2020-09-08 08:45:00	0.936609	0.9367064	1.8457079	0.9090989
2020-09-08 08:50:00	0.936603	0.936658	1.8457019	0.9090989
2020-09-08 08:55:00	0.9366	0.9366555	1.8456989	0.9090989
2020-09-08 09:00:00	0.936117	0.936606	1.8452159	0.9090989
2020-09-08 09:05:00	0.936123	0.9365563	1.8452219	0.9090989
2020-09-08 09:10:00	0.936139	0.9365077	1.8452379	0.9090989
2020-09-08 09:15:00	0.935639	0.9363621	1.8447379	0.9090989
2020-09-08 09:20:00	0.936565	0.9363588	1.8456639	0.9090989
2020-09-08 09:25:00	0.936576	0.9363569	1.8456749	0.9090989
2020-09-08 09:30:00	0.936598	0.9363569	1.8456969	0.9090989
2020-09-08 09:35:00	0.935211	0.9362171	1.8443099	0.9090989
2020-09-08 09:40:00	0.93662	0.9362188	1.8457189	0.9090989
2020-09-08 09:45:00	0.935692	0.936128	1.8447909	0.9090989
2020-09-08 09:50:00	0.936612	0.9361775	1.8457109	0.9090989
2020-09-08 09:55:00	0.935659	0.9361311	1.8447579	0.9090989
2020-09-08 10:00:00	0.935675	0.9360847	1.8447739	0.9090989
2020-09-08 10:05:00	0.936603	0.9361811	1.8457019	0.9090989
2020-09-08 10:10:00	0.937081	0.9362327	1.8461799	0.9090989
2020-09-08 10:15:00	0.937073	0.9362824	1.8461719	0.9090989
2020-09-08 10:20:00	0.93707	0.9363296	1.8461689	0.9090989
2020-09-08 10:25:00	0.936614	0.9364699	1.8457129	0.9090989
2020-09-08 10:30:00	0.936609	0.9364688	1.8457079	0.9090989
2020-09-08 10:35:00	0.93615	0.9365146	1.8452489	0.9090989
2020-09-08 10:40:00	0.937073	0.9365607	1.8461719	0.9090989
2020-09-08 10:45:00	0.937084	0.9367032	1.8461829	0.9090989
2020-09-08 10:50:00	0.937089	0.9368446	1.8461879	0.9090989
2020-09-08 10:55:00	0.937081	0.9368924	1.8461799	0.9090989
2020-09-08 11:00:00	0.936139	0.9367982	1.8452379	0.9090989
2020-09-08 11:05:00	0.937081	0.936799	1.8461799	0.9090989
2020-09-08 11:10:00	0.937089	0.9368009	1.8461879	0.9090989
2020-09-08 11:15:00	0.936614	0.9368009	1.8457129	0.9090989
2020-09-08 11:20:00	0.93662	0.936802	1.8457189	0.9090989
2020-09-08 11:25:00	0.936625	0.9368495	1.8457239	0.9090989
2020-09-08 11:30:00	0.936628	0.936805	1.8457269	0.9090989
2020-09-08 11:35:00	0.936631	0.9367597	1.8457299	0.9090989
2020-09-08 11:40:00	0.936631	0.9367139	1.8457299	0.9090989
2020-09-08 11:45:00	0.936617	0.9366675	1.8457159	0.9090989
2020-09-08 11:50:00	0.936623	0.9367159	1.8457219	0.9090989
2020-09-08 11:55:00	0.936598	0.9366676	1.8456969	0.9090989
2020-09-08 12:00:00	0.936581	0.9366168	1.8456799	0.9090989
2020-09-08 12:05:00	0.937067	0.9366621	1.8461659	0.9090989
2020-09-08 12:10:00	0.937078	0.9367079	1.8461769	0.9090989
2020-09-08 12:15:00	0.93662	0.9367074	1.8457189	0.9090989
2020-09-08 12:20:00	0.936598	0.9367044	1.8456969	0.9090989
2020-09-08 12:25:00	0.937075	0.9367488	1.8461739	0.9090989
2020-09-08 12:30:00	0.937073	0.936793	1.8461719	0.9090989
2020-09-08 12:35:00	0.93615	0.9367463	1.8452489	0.9090989
2020-09-08 12:40:00	0.937089	0.9367929	1.8461879	0.9090989
2020-09-08 12:45:00	0.936625	0.9367956	1.8457239	0.9090989
2020-09-08 12:50:00	0.936628	0.9368003	1.8457269	0.9090989
2020-09-08 12:55:00	0.936603	0.9367539	1.8457019	0.9090989
2020-09-08 13:00:00	0.935681	0.9366142	1.8447799	0.9090989
2020-09-08 13:05:00	0.936125	0.9365647	1.8452239	0.9090989
2020-09-08 13:10:00	0.936606	0.9365655	1.8457049	0.9090989
2020-09-08 13:15:00	0.9366	0.936518	1.8456989	0.9090989
2020-09-08 13:20:00	0.936584	0.9364691	1.8456829	0.9090989
2020-09-08 13:25:00	0.93657	0.9365111	1.8456689	0.9090989
2020-09-08 13:30:00	0.935645	0.9363667	1.8447439	0.9090989
2020-09-08 13:35:00	0.936581	0.9363623	1.8456799	0.9090989
2020-09-08 13:40:00	0.936587	0.9363582	1.8456859	0.9090989
2020-09-08 13:45:00	0.936603	0.9363582	1.8457019	0.9090989
2020-09-08 13:50:00	0.93567	0.9363571	1.8447689	0.9090989
2020-09-08 13:55:00	0.937534	0.936498	1.8466329	0.9090989
2020-09-08 14:00:00	0.936612	0.9364986	1.8457109	0.9090989
2020-09-08 14:05:00	0.937073	0.9365459	1.8461719	0.9090989
2020-09-08 14:10:00	0.937067	0.9365942	1.8461659	0.9090989
2020-09-08 14:15:00	0.936612	0.9365984	1.8457109	0.9090989
2020-09-08 14:20:00	0.93662	0.9366959	1.8457189	0.9090989
2020-09-08 14:25:00	0.936609	0.9366987	1.8457079	0.9090989
2020-09-08 14:30:00	0.937084	0.9367484	1.8461829	0.9090989
2020-09-08 14:35:00	0.937075	0.9367956	1.8461739	0.9090989
2020-09-08 14:40:00	0.936123	0.9368409	1.8452219	0.9090989
2020-09-08 14:45:00	0.937026	0.9367901	1.8461249	0.9090989
2020-09-08 14:50:00	0.935656	0.9366945	1.8447549	0.9090989
2020-09-08 14:55:00	0.93707	0.9366942	1.8461689	0.9090989
2020-09-08 15:00:00	0.936136	0.9366011	1.8452349	0.9090989
2020-09-08 15:05:00	0.937078	0.9366477	1.8461769	0.9090989
2020-09-08 15:10:00	0.93707	0.9366927	1.8461689	0.9090989
2020-09-08 15:15:00	0.936614	0.9366932	1.8457129	0.9090989
2020-09-08 15:20:00	0.936623	0.9366471	1.8457219	0.9090989
2020-09-08 15:25:00	0.936612	0.9366008	1.8457109	0.9090989
2020-09-08 15:30:00	0.93662	0.9366505	1.8457189	0.9090989
2020-09-08 15:35:00	0.937089	0.9366568	1.8461879	0.9090989
2020-09-08 15:40:00	0.937064	0.9367976	1.8461629	0.9090989
2020-09-08 15:45:00	0.937078	0.9367984	1.8461769	0.9090989
2020-09-08 15:50:00	0.937073	0.9368921	1.8461719	0.9090989
2020-09-08 15:55:00	0.9366	0.9368443	1.8456989	0.9090989
2020-09-08 16:00:00	0.936598	0.9367971	1.8456969	0.9090989
2020-09-08 16:05:00	0.936609	0.9367966	1.8457079	0.9090989
2020-09-08 16:10:00	0.937084	0.9368427	1.8461829	0.9090989
2020-09-08 16:15:00	0.936625	0.936844	1.8457239	0.9090989
2020-09-08 16:20:00	0.937078	0.9368898	1.8461769	0.9090989
2020-09-08 16:25:00	0.937087	0.9368896	1.8461859	0.9090989
2020-09-08 16:30:00	0.937092	0.9368924	1.8461909	0.9090989
2020-09-08 16:35:00	0.936628	0.9368474	1.8457269	0.9090989
2020-09-08 16:40:00	0.936614	0.9368015	1.8457129	0.9090989
2020-09-08 16:45:00	0.936609	0.9368024	1.8457079	0.9090989
2020-09-08 16:50:00	0.936589	0.9368015	1.8456879	0.9090989
2020-09-08 16:55:00	0.93707	0.9368476	1.8461689	0.9090989
2020-09-08 17:00:00	0.93612	0.9367512	1.8452189	0.9090989
2020-09-08 17:05:00	0.936603	0.936749	1.8457019	0.9090989
2020-09-08 17:10:00	0.936584	0.9366996	1.8456829	0.9090989
2020-09-08 17:15:00	0.936573	0.9366482	1.8456719	0.9090989
2020-09-08 17:20:00	0.936567	0.9365957	1.8456659	0.9090989
2020-09-08 17:25:00	0.936559	0.9365888	1.8456579	0.9090989
2020-09-08 17:30:00	0.936587	0.9365861	1.8456859	0.9090989
2020-09-08 17:35:00	0.937053	0.9366305	1.8461519	0.9090989
2020-09-08 17:40:00	0.93707	0.9366786	1.8461689	0.9090989
2020-09-08 17:45:00	0.937064	0.936678	1.8461629	0.9090989
2020-09-08 17:50:00	0.937048	0.9367708	1.8461469	0.9090989
2020-09-08 17:55:00	0.93704	0.9368145	1.8461389	0.9090989
2020-09-08 18:00:00	0.937048	0.9368609	1.8461469	0.9090989
2020-09-08 18:05:00	0.937034	0.936907	1.8461329	0.9090989
2020-09-08 18:10:00	0.936592	0.9369095	1.8456909	0.9090989
2020-09-08 18:15:00	0.936562	0.9369098	1.8456609	0.9090989
2020-09-08 18:20:00	0.936559	0.936907	1.8456579	0.9090989
2020-09-08 18:25:00	0.936562	0.9368579	1.8456609	0.9090989
2020-09-08 18:30:00	0.935642	0.9367151	1.8447409	0.9090989
2020-09-08 18:35:00	0.936595	0.9366682	1.8456939	0.9090989
2020-09-08 18:40:00	0.935211	0.9364845	1.8443099	0.9090989
2020-09-08 18:45:00	0.936136	0.9363941	1.8452349	0.9090989
2020-09-08 18:50:00	0.936148	0.9363041	1.8452469	0.9090989
2020-09-08 18:55:00	0.937537	0.9363544	1.8466359	0.9090989
2020-09-08 19:00:00	0.936573	0.9363525	1.8456719	0.9090989
2020-09-08 19:05:00	0.935648	0.9362611	1.8447469	0.9090989
2020-09-08 19:10:00	0.9366	0.9362652	1.8456989	0.9090989
2020-09-08 19:15:00	0.936595	0.9362685	1.8456939	0.9090989
2020-09-08 19:20:00	0.937075	0.9364118	1.8461739	0.9090989
2020-09-08 19:25:00	0.936153	0.9363676	1.8452519	0.9090989
2020-09-08 19:30:00	0.937075	0.936554	1.8461739	0.9090989
2020-09-08 19:35:00	0.93707	0.9366474	1.8461689	0.9090989
2020-09-08 19:40:00	0.93707	0.9367396	1.8461689	0.9090989
2020-09-08 19:45:00	0.937034	0.9366893	1.8461329	0.9090989
2020-09-08 19:50:00	0.937059	0.9367379	1.8461579	0.9090989
2020-09-08 19:55:00	0.935675	0.9367406	1.8447739	0.9090989
2020-09-08 20:00:00	0.937084	0.936789	1.8461829	0.9090989
2020-09-08 20:05:00	0.937073	0.9368368	1.8461719	0.9090989
2020-09-08 20:10:00	0.937537	0.936883	1.8466359	0.9090989
2020-09-08 20:15:00	0.937064	0.9369741	1.8461629	0.9090989
2020-09-08 20:20:00	0.937528	0.9370194	1.8466269	0.9090989
2020-09-08 20:25:00	0.937062	0.9370186	1.8461609	0.9090989
2020-09-08 20:30:00	0.937075	0.9370191	1.8461739	0.9090989
2020-09-08 20:35:00	0.93707	0.9370227	1.8461689	0.9090989
2020-09-08 20:40:00	0.937081	0.9370249	1.8461799	0.9090989
2020-09-08 20:45:00	0.937075	0.9371649	1.8461739	0.9090989
2020-09-08 20:50:00	0.937056	0.9371621	1.8461549	0.9090989
2020-09-08 20:55:00	0.936606	0.9371154	1.8457049	0.9090989
2020-09-08 21:00:00	0.9366	0.9370217	1.8456989	0.9090989
2020-09-08 21:05:00	0.935678	0.9368831	1.8447769	0.9090989
2020-09-08 21:10:00	0.93662	0.9367923	1.8457189	0.9090989
2020-09-08 21:15:00	0.936595	0.9367456	1.8456939	0.9090989
2020-09-08 21:20:00	0.936578	0.9366959	1.8456769	0.9090989
2020-09-08 21:25:00	0.937064	0.9366953	1.8461629	0.9090989
2020-09-08 21:30:00	0.936598	0.936647	1.8456969	0.9090989
2020-09-08 21:35:00	0.936595	0.936599	1.8456939	0.9090989
2020-09-08 21:40:00	0.936598	0.9365532	1.8456969	0.9090989
2020-09-08 21:45:00	0.936609	0.9365535	1.8457079	0.9090989
2020-09-08 21:50:00	0.935686	0.9364621	1.8447849	0.9090989
2020-09-08 21:55:00	0.936609	0.9365552	1.8457079	0.9090989
2020-09-08 22:00:00	0.9366	0.9365532	1.8456989	0.9090989
2020-09-08 22:05:00	0.935681	0.9364618	1.8447799	0.9090989
2020-09-08 22:10:00	0.936609	0.9364649	1.8457079	0.9090989
2020-09-08 22:15:00	0.935684	0.9363269	1.8447829	0.9090989
2020-09-08 22:20:00	0.936142	0.9362813	1.8452409	0.9090989
2020-09-08 22:25:00	0.937084	0.9363302	1.8461829	0.9090989
2020-09-08 22:30:00	0.936595	0.9363299	1.8456939	0.9090989
2020-09-08 22:35:00	0.936609	0.9363299	1.8457079	0.9090989
2020-09-08 22:40:00	0.936617	0.936423	1.8457159	0.9090989
2020-09-08 22:45:00	0.937089	0.936471	1.8461879	0.9090989
2020-09-08 22:50:00	0.937092	0.9365202	1.8461909	0.9090989
2020-09-08 22:55:00	0.937064	0.9366585	1.8461629	0.9090989
2020-09-08 23:00:00	0.937062	0.9367038	1.8461609	0.9090989
2020-09-08 23:05:00	0.936609	0.9367963	1.8457079	0.9090989
2020-09-08 23:10:00	0.93707	0.9368891	1.8461689	0.9090989
2020-09-08 23:15:00	0.935667	0.9367474	1.8447659	0.9090989
2020-09-08 23:20:00	0.93565	0.9366529	1.8447489	0.9090989
2020-09-08 23:25:00	0.936587	0.9366507	1.8456859	0.9090989
2020-09-08 23:30:00	0.936589	0.9366479	1.8456879	0.9090989
2020-09-08 23:35:00	0.936592	0.9365982	1.8456909	0.9090989
2020-09-08 23:40:00	0.936576	0.9365466	1.8456749	0.9090989
2020-09-08 23:45:00	0.937048	0.936545	1.8461469	0.9090989
2020-09-08 23:50:00	0.935639	0.9364027	1.8447379	0.9090989
2020-09-08 23:55:00	0.935661	0.9363079	1.8447599	0.9090989
2020-09-09 00:00:00	0.936609	0.9362618	1.8457079	0.9090989
2020-09-09 00:05:00	0.936617	0.9363568	1.8457159	0.9090989
2020-09-09 00:10:00	0.936142	0.936406	1.8452409	0.9090989
2020-09-09 00:15:00	0.936589	0.9364062	1.8456879	0.9090989
2020-09-09 00:20:00	0.936606	0.9364079	1.8457049	0.9090989
2020-09-09 00:25:00	0.936589	0.9364076	1.8456879	0.9090989
2020-09-09 00:30:00	0.937073	0.9364573	1.8461719	0.9090989
2020-09-09 00:35:00	0.936603	0.9364128	1.8457019	0.9090989
2020-09-09 00:40:00	0.937067	0.9365556	1.8461659	0.9090989
2020-09-09 00:45:00	0.936131	0.9366026	1.8452299	0.9090989
2020-09-09 00:50:00	0.937075	0.9366492	1.8461739	0.9090989
2020-09-09 00:55:00	0.936136	0.9366011	1.8452349	0.9090989
2020-09-09 01:00:00	0.937067	0.9366936	1.8461659	0.9090989
2020-09-09 01:05:00	0.937064	0.9367411	1.8461629	0.9090989
2020-09-09 01:10:00	0.937075	0.936788	1.8461739	0.9090989
2020-09-09 01:15:00	0.935686	0.9366977	1.8447849	0.9090989
2020-09-09 01:20:00	0.935692	0.9365596	1.8447909	0.9090989
2020-09-09 01:25:00	0.936612	0.9365605	1.8457109	0.9090989
2020-09-09 01:30:00	0.936603	0.9365141	1.8457019	0.9090989
2020-09-09 01:35:00	0.937067	0.9366077	1.8461659	0.9090989
2020-09-09 01:40:00	0.935681	0.9364683	1.8447799	0.9090989
2020-09-09 01:45:00	0.93662	0.9365167	1.8457189	0.9090989
2020-09-09 01:50:00	0.936625	0.9364725	1.8457239	0.9090989
2020-09-09 01:55:00	0.937078	0.9364739	1.8461769	0.9090989
2020-09-09 02:00:00	0.937059	0.9364723	1.8461579	0.9090989
2020-09-09 02:05:00	0.936595	0.9365632	1.8456939	0.9090989
2020-09-09 02:10:00	0.936125	0.9366065	1.8452239	0.9090989
2020-09-09 02:15:00	0.937045	0.9366498	1.8461439	0.9090989
2020-09-09 02:20:00	0.937064	0.9366959	1.8461629	0.9090989
2020-09-09 02:25:00	0.936612	0.9366504	1.8457109	0.9090989
2020-09-09 02:30:00	0.935675	0.9366498	1.8447739	0.9090989
2020-09-09 02:35:00	0.936617	0.9366495	1.8457159	0.9090989
2020-09-09 02:40:00	0.936609	0.9366479	1.8457079	0.9090989
2020-09-09 02:45:00	0.937073	0.9366474	1.8461719	0.9090989
2020-09-09 02:50:00	0.936587	0.9366002	1.8456859	0.9090989
2020-09-09 02:55:00	0.936603	0.936601	1.8457019	0.9090989
2020-09-09 03:00:00	0.935684	0.9365569	1.8447829	0.9090989
2020-09-09 03:05:00	0.935661	0.9364185	1.8447599	0.9090989
2020-09-09 03:10:00	0.935675	0.9362796	1.8447739	0.9090989
2020-09-09 03:15:00	0.935659	0.9361843	1.8447579	0.9090989
2020-09-09 03:20:00	0.936606	0.9362774	1.8457049	0.9090989
2020-09-09 03:25:00	0.936603	0.936276	1.8457019	0.9090989
2020-09-09 03:30:00	0.936614	0.9362765	1.8457129	0.9090989
2020-09-09 03:35:00	0.936606	0.9362298	1.8457049	0.9090989
2020-09-09 03:40:00	0.937067	0.9362778	1.8461659	0.9090989
2020-09-09 03:45:00	0.937078	0.9363253	1.8461769	0.9090989
2020-09-09 03:50:00	0.936153	0.9363722	1.8452519	0.9090989
2020-09-09 03:55:00	0.935664	0.9363725	1.8447629	0.9090989
2020-09-09 04:00:00	0.936595	0.9364645	1.8456939	0.9090989
2020-09-09 04:05:00	0.936576	0.9365562	1.8456749	0.9090989
2020-09-09 04:10:00	0.93565	0.9364606	1.8447489	0.9090989
2020-09-09 04:15:00	0.936584	0.9364587	1.8456829	0.9090989
2020-09-09 04:20:00	0.936603	0.9364576	1.8457019	0.9090989
2020-09-09 04:25:00	0.93567	0.936364	1.8447689	0.9090989
2020-09-09 04:30:00	0.935648	0.9362221	1.8447469	0.9090989
2020-09-09 04:35:00	0.937067	0.936221	1.8461659	0.9090989
2020-09-09 04:40:00	0.936612	0.9362669	1.8457109	0.9090989
2020-09-09 04:45:00	0.935675	0.936268	1.8447739	0.9090989
2020-09-09 04:50:00	0.935672	0.9361757	1.8447709	0.9090989
2020-09-09 04:55:00	0.935684	0.9360865	1.8447829	0.9090989
2020-09-09 05:00:00	0.937059	0.9362274	1.8461579	0.9090989
2020-09-09 05:05:00	0.936114	0.9361804	1.8452129	0.9090989
2020-09-09 05:10:00	0.937053	0.9362254	1.8461519	0.9090989
2020-09-09 05:15:00	0.936136	0.936272	1.8452349	0.9090989
2020-09-09 05:20:00	0.936131	0.9363203	1.8452299	0.9090989
2020-09-09 05:25:00	0.937037	0.9363173	1.8461359	0.9090989
2020-09-09 05:30:00	0.936592	0.9363153	1.8456909	0.9090989
2020-09-09 05:35:00	0.936125	0.9363603	1.8452239	0.9090989
2020-09-09 05:40:00	0.936142	0.9364073	1.8452409	0.9090989
2020-09-09 05:45:00	0.935175	0.9363564	1.8442739	0.9090989
2020-09-09 05:50:00	0.937062	0.9363567	1.8461609	0.9090989
2020-09-09 05:55:00	0.937075	0.9364528	1.8461739	0.9090989
2020-09-09 06:00:00	0.937073	0.9364548	1.8461719	0.9090989
2020-09-09 06:05:00	0.93615	0.9364562	1.8452489	0.9090989
2020-09-09 06:10:00	0.935675	0.9364106	1.8447739	0.9090989
2020-09-09 06:15:00	0.93615	0.9363219	1.8452489	0.9090989
2020-09-09 06:20:00	0.937073	0.93637	1.8461719	0.9090989
2020-09-09 06:25:00	0.936136	0.9363711	1.8452349	0.9090989
2020-09-09 06:30:00	0.935667	0.9363236	1.8447659	0.9090989
2020-09-09 06:35:00	0.935664	0.9363725	1.8447629	0.9090989
2020-09-09 06:40:00	0.936142	0.9362805	1.8452409	0.9090989
2020-09-09 06:45:00	0.937067	0.9362797	1.8461659	0.9090989
2020-09-09 06:50:00	0.936148	0.9361872	1.8452469	0.9090989
2020-09-09 06:55:00	0.936153	0.9361875	1.8452519	0.9090989
2020-09-09 07:00:00	0.936142	0.9362342	1.8452409	0.9090989
2020-09-09 07:05:00	0.93707	0.9363262	1.8461689	0.9090989
2020-09-09 07:10:00	0.937064	0.9363253	1.8461629	0.9090989
2020-09-09 07:15:00	0.937062	0.9364179	1.8461609	0.9090989
2020-09-09 07:20:00	0.937075	0.9365587	1.8461739	0.9090989
2020-09-09 07:25:00	0.936153	0.9366076	1.8452519	0.9090989
2020-09-09 07:30:00	0.936159	0.9366093	1.8452579	0.9090989
2020-09-09 07:35:00	0.936145	0.9365171	1.8452439	0.9090989
2020-09-09 07:40:00	0.936123	0.9365146	1.8452219	0.9090989
2020-09-09 07:45:00	0.936139	0.9365132	1.8452379	0.9090989
2020-09-09 07:50:00	0.93567	0.936466	1.8447689	0.9090989
2020-09-09 07:55:00	0.935681	0.9363271	1.8447799	0.9090989
2020-09-09 08:00:00	0.937042	0.9363249	1.8461409	0.9090989
2020-09-09 08:05:00	0.935653	0.936184	1.8447519	0.9090989
2020-09-09 08:10:00	0.936589	0.9361354	1.8456879	0.9090989
2020-09-09 08:15:00	0.936589	0.936179	1.8456879	0.9090989
2020-09-09 08:20:00	0.937073	0.9362704	1.8461719	0.9090989
2020-09-09 08:25:00	0.937081	0.936364	1.8461799	0.9090989
2020-09-09 08:30:00	0.936114	0.9363631	1.8452129	0.9090989
2020-09-09 08:35:00	0.936134	0.9363626	1.8452329	0.9090989
2020-09-09 08:40:00	0.937078	0.9365034	1.8461769	0.9090989
2020-09-09 08:45:00	0.935672	0.9365025	1.8447709	0.9090989
2020-09-09 08:50:00	0.93475	0.9362733	1.8438489	0.9090989
2020-09-09 08:55:00	0.935675	0.9362755	1.8447739	0.9090989
2020-09-09 09:00:00	0.935686	0.9361852	1.8447849	0.9090989
2020-09-09 09:05:00	0.937089	0.9362352	1.8461879	0.9090989
2020-09-09 09:10:00	0.935695	0.9360974	1.8447939	0.9090989
2020-09-09 09:15:00	0.937095	0.9360988	1.8461939	0.9090989
2020-09-09 09:20:00	0.937084	0.9361958	1.8461829	0.9090989
2020-09-09 09:25:00	0.935692	0.9361516	1.8447909	0.9090989
2020-09-09 09:30:00	0.937078	0.9361516	1.8461769	0.9090989
2020-09-09 09:35:00	0.937087	0.9362931	1.8461859	0.9090989
2020-09-09 09:40:00	0.937089	0.936527	1.8461879	0.9090989
2020-09-09 09:45:00	0.937095	0.936669	1.8461939	0.9090989
2020-09-09 09:50:00	0.93615	0.9367154	1.8452489	0.9090989
2020-09-09 09:55:00	0.935675	0.936574	1.8447739	0.9090989
2020-09-09 10:00:00	0.937067	0.9367112	1.8461659	0.9090989
2020-09-09 10:05:00	0.936148	0.9366165	1.8452469	0.9090989
2020-09-09 10:10:00	0.936139	0.936522	1.8452379	0.9090989
2020-09-09 10:15:00	0.937081	0.9366609	1.8461799	0.9090989
2020-09-09 10:20:00	0.937089	0.936662	1.8461879	0.9090989
2020-09-09 10:25:00	0.936159	0.9365692	1.8452579	0.9090989
2020-09-09 10:30:00	0.936148	0.9364751	1.8452469	0.9090989
2020-09-09 10:35:00	0.936153	0.9363809	1.8452519	0.9090989
2020-09-09 10:40:00	0.936148	0.9363807	1.8452469	0.9090989
2020-09-09 10:45:00	0.93707	0.9365202	1.8461689	0.9090989
2020-09-09 10:50:00	0.937064	0.9365199	1.8461629	0.9090989
2020-09-09 10:55:00	0.936134	0.9365185	1.8452329	0.9090989
2020-09-09 11:00:00	0.935664	0.936471	1.8447629	0.9090989
2020-09-09 11:05:00	0.936142	0.9363771	1.8452409	0.9090989
2020-09-09 11:10:00	0.937056	0.9363738	1.8461549	0.9090989
2020-09-09 11:15:00	0.937059	0.9364638	1.8461579	0.9090989
2020-09-09 11:20:00	0.936112	0.9364602	1.8452109	0.9090989
2020-09-09 11:25:00	0.935186	0.9363635	1.8442849	0.9090989
2020-09-09 11:30:00	0.935175	0.9362662	1.8442739	0.9090989
2020-09-09 11:35:00	0.937062	0.9362654	1.8461609	0.9090989
2020-09-09 11:40:00	0.936142	0.9361732	1.8452409	0.9090989
2020-09-09 11:45:00	0.936136	0.9361734	1.8452349	0.9090989
2020-09-09 11:50:00	0.935681	0.9361751	1.8447799	0.9090989
2020-09-09 11:55:00	0.936592	0.9362201	1.8456909	0.9090989
2020-09-09 12:00:00	0.935675	0.936082	1.8447739	0.9090989
2020-09-09 12:05:00	0.93567	0.9359431	1.8447689	0.9090989
2020-09-09 12:10:00	0.937064	0.9360383	1.8461629	0.9090989
2020-09-09 12:15:00	0.937064	0.9362261	1.8461629	0.9090989
2020-09-09 12:20:00	0.937075	0.9364161	1.8461739	0.9090989
2020-09-09 12:25:00	0.937084	0.9364183	1.8461829	0.9090989
2020-09-09 12:30:00	0.936145	0.9364186	1.8452439	0.9090989
2020-09-09 12:35:00	0.937087	0.9365137	1.8461859	0.9090989
2020-09-09 12:40:00	0.937078	0.9366534	1.8461769	0.9090989
2020-09-09 12:45:00	0.935686	0.9365628	1.8447849	0.9090989
2020-09-09 12:50:00	0.935692	0.9365645	1.8447909	0.9090989
2020-09-09 12:55:00	0.934764	0.9364739	1.8438629	0.9090989
2020-09-09 13:00:00	0.935681	0.9363356	1.8447799	0.9090989
2020-09-09 13:05:00	0.935222	0.9361514	1.8443209	0.9090989
2020-09-09 13:10:00	0.934761	0.93592	1.8438599	0.9090989
2020-09-09 13:15:00	0.935667	0.9357783	1.8447659	0.9090989
2020-09-09 13:20:00	0.936134	0.9357772	1.8452329	0.9090989
2020-09-09 13:25:00	0.935197	0.9355882	1.8442959	0.9090989
2020-09-09 13:30:00	0.936131	0.9354935	1.8452299	0.9090989
2020-09-09 13:35:00	0.936145	0.9355394	1.8452439	0.9090989
2020-09-09 13:40:00	0.935686	0.9355388	1.8447849	0.9090989
2020-09-09 13:45:00	0.935664	0.9356288	1.8447629	0.9090989
2020-09-09 13:50:00	0.935181	0.9355788	1.8442799	0.9090989
2020-09-09 13:55:00	0.935667	0.9356233	1.8447659	0.9090989
2020-09-09 14:00:00	0.934256	0.9355728	1.8433549	0.9090989
2020-09-09 14:05:00	0.935656	0.9355717	1.8447549	0.9090989
2020-09-09 14:10:00	0.935672	0.9355255	1.8447709	0.9090989
2020-09-09 14:15:00	0.935667	0.9355725	1.8447659	0.9090989
2020-09-09 14:20:00	0.935678	0.9355272	1.8447769	0.9090989
2020-09-09 14:25:00	0.935675	0.9354802	1.8447739	0.9090989
2020-09-09 14:30:00	0.934753	0.9353869	1.8438519	0.9090989
2020-09-09 14:35:00	0.935661	0.9353866	1.8447599	0.9090989
2020-09-09 14:40:00	0.935675	0.935436	1.8447739	0.9090989
2020-09-09 14:45:00	0.93567	0.9354363	1.8447689	0.9090989
2020-09-09 14:50:00	0.93565	0.9355757	1.8447489	0.9090989
2020-09-09 14:55:00	0.935667	0.9355768	1.8447659	0.9090989
2020-09-09 15:00:00	0.935681	0.9355777	1.8447799	0.9090989
2020-09-09 15:05:00	0.935648	0.9355758	1.8447469	0.9090989
2020-09-09 15:10:00	0.934706	0.9354786	1.8438049	0.9090989
2020-09-09 15:15:00	0.935661	0.9354772	1.8447599	0.9090989
2020-09-09 15:20:00	0.934742	0.9354761	1.8438409	0.9090989
2020-09-09 15:25:00	0.934736	0.9353836	1.8438349	0.9090989
2020-09-09 15:30:00	0.935664	0.9353825	1.8447629	0.9090989
2020-09-09 15:35:00	0.935661	0.9353816	1.8447599	0.9090989
2020-09-09 15:40:00	0.935664	0.935383	1.8447629	0.9090989
2020-09-09 15:45:00	0.934744	0.9352907	1.8438429	0.9090989
2020-09-09 15:50:00	0.93522	0.9352446	1.8443189	0.9090989
2020-09-09 15:55:00	0.934747	0.9351545	1.8438459	0.9090989
2020-09-09 16:00:00	0.934739	0.9351578	1.8438379	0.9090989
2020-09-09 16:05:00	0.935681	0.9351598	1.8447799	0.9090989
2020-09-09 16:10:00	0.935689	0.9352545	1.8447879	0.9090989
2020-09-09 16:15:00	0.935214	0.9353023	1.8443129	0.9090989
2020-09-09 16:20:00	0.935164	0.9352523	1.8442629	0.9090989
2020-09-09 16:25:00	0.935656	0.9352518	1.8447549	0.9090989
2020-09-09 16:30:00	0.936123	0.9352977	1.8452219	0.9090989
2020-09-09 16:35:00	0.936139	0.9354372	1.8452379	0.9090989
2020-09-09 16:40:00	0.934725	0.9353877	1.8438239	0.9090989
2020-09-09 16:45:00	0.935206	0.9354336	1.8443049	0.9090989
2020-09-09 16:50:00	0.935206	0.9354803	1.8443049	0.9090989
2020-09-09 16:55:00	0.935681	0.9354803	1.8447799	0.9090989
2020-09-09 17:00:00	0.935192	0.9354306	1.8442909	0.9090989
2020-09-09 17:05:00	0.936112	0.9355204	1.8452109	0.9090989
2020-09-09 17:10:00	0.936103	0.9356143	1.8452019	0.9090989
2020-09-09 17:15:00	0.935178	0.9355665	1.8442769	0.9090989
2020-09-09 17:20:00	0.936131	0.9355673	1.8452299	0.9090989
2020-09-09 17:25:00	0.936112	0.9355646	1.8452109	0.9090989
2020-09-09 17:30:00	0.936092	0.9357013	1.8451909	0.9090989
2020-09-09 17:35:00	0.93562	0.9357427	1.8447189	0.9090989
2020-09-09 17:40:00	0.936101	0.9358322	1.8451999	0.9090989
2020-09-09 17:45:00	0.936125	0.9358766	1.8452239	0.9090989
2020-09-09 17:50:00	0.935192	0.9358766	1.8442909	0.9090989
2020-09-09 17:55:00	0.934742	0.9357396	1.8438409	0.9090989
2020-09-09 18:00:00	0.93475	0.9356043	1.8438489	0.9090989
2020-09-09 18:05:00	0.935211	0.9356076	1.8443099	0.9090989
2020-09-09 18:10:00	0.935656	0.9355601	1.8447549	0.9090989
2020-09-09 18:15:00	0.935206	0.9354695	1.8443049	0.9090989
2020-09-09 18:20:00	0.935206	0.9353809	1.8443049	0.9090989
2020-09-09 18:25:00	0.936134	0.9354323	1.8452329	0.9090989
2020-09-09 18:30:00	0.936131	0.9354353	1.8452299	0.9090989
2020-09-09 18:35:00	0.935211	0.9353439	1.8443099	0.9090989
2020-09-09 18:40:00	0.934725	0.9352972	1.8438239	0.9090989
2020-09-09 18:45:00	0.935206	0.9353436	1.8443049	0.9090989
2020-09-09 18:50:00	0.93615	0.9354836	1.8452489	0.9090989
2020-09-09 18:55:00	0.935678	0.9355303	1.8447769	0.9090989
2020-09-09 19:00:00	0.935203	0.935485	1.8443019	0.9090989
2020-09-09 19:05:00	0.934747	0.9354391	1.8438459	0.9090989
2020-09-09 19:10:00	0.935689	0.9354874	1.8447879	0.9090989
2020-09-09 19:15:00	0.935692	0.9354432	1.8447909	0.9090989
2020-09-09 19:20:00	0.934747	0.9353048	1.8438459	0.9090989
2020-09-09 19:25:00	0.934722	0.9352559	1.8438209	0.9090989
2020-09-09 19:30:00	0.935659	0.9353493	1.8447579	0.9090989
2020-09-09 19:35:00	0.934714	0.9353001	1.8438129	0.9090989
2020-09-09 19:40:00	0.934733	0.9351584	1.8438319	0.9090989
2020-09-09 19:45:00	0.934733	0.9350639	1.8438319	0.9090989
2020-09-09 19:50:00	0.935667	0.9351103	1.8447659	0.9090989
2020-09-09 19:55:00	0.934722	0.9351078	1.8438209	0.9090989
2020-09-09 20:00:00	0.934722	0.9350111	1.8438209	0.9090989
2020-09-09 20:05:00	0.934739	0.9349158	1.8438379	0.9090989
2020-09-09 20:10:00	0.935203	0.9349614	1.8443019	0.9090989
2020-09-09 20:15:00	0.934747	0.9349639	1.8438459	0.9090989
2020-09-09 20:20:00	0.934739	0.9348719	1.8438379	0.9090989
2020-09-09 20:25:00	0.935684	0.9349689	1.8447829	0.9090989
2020-09-09 20:30:00	0.934742	0.9349698	1.8438409	0.9090989
2020-09-09 20:35:00	0.934739	0.9349704	1.8438379	0.9090989
2020-09-09 20:40:00	0.935681	0.9349718	1.8447799	0.9090989
2020-09-09 20:45:00	0.936139	0.9351135	1.8452379	0.9090989
2020-09-09 20:50:00	0.93612	0.9352533	1.8452189	0.9090989
2020-09-09 20:55:00	0.935189	0.9352983	1.8442879	0.9090989
2020-09-09 21:00:00	0.936109	0.9353889	1.8452079	0.9090989
2020-09-09 21:05:00	0.935197	0.9354339	1.8442959	0.9090989
2020-09-09 21:10:00	0.935211	0.9354811	1.8443099	0.9090989
2020-09-09 21:15:00	0.934739	0.9353866	1.8438379	0.9090989
2020-09-09 21:20:00	0.934733	0.9353857	1.8438319	0.9090989
2020-09-09 21:25:00	0.934714	0.9353832	1.8438129	0.9090989
2020-09-09 21:30:00	0.934722	0.9352873	1.8438209	0.9090989
2020-09-09 21:35:00	0.934739	0.9351473	1.8438379	0.9090989
2020-09-09 21:40:00	0.93475	0.9350103	1.8438489	0.9090989
2020-09-09 21:45:00	0.934744	0.9349658	1.8438429	0.9090989
2020-09-09 21:50:00	0.935656	0.9349205	1.8447549	0.9090989
2020-09-09 21:55:00	0.934275	0.9348283	1.8433739	0.9090989
2020-09-09 22:00:00	0.936134	0.9349206	1.8452329	0.9090989
2020-09-09 22:05:00	0.93517	0.9349637	1.8442689	0.9090989
2020-09-09 22:10:00	0.935192	0.9350096	1.8442909	0.9090989
2020-09-09 22:15:00	0.936139	0.9351521	1.8452379	0.9090989
2020-09-09 22:20:00	0.936134	0.9352933	1.8452329	0.9090989
2020-09-09 22:25:00	0.936131	0.9354325	1.8452299	0.9090989
2020-09-09 22:30:00	0.935184	0.9354759	1.8442829	0.9090989
2020-09-09 22:35:00	0.935189	0.9355204	1.8442879	0.9090989
2020-09-09 22:40:00	0.935206	0.9354754	1.8443049	0.9090989
2020-09-09 22:45:00	0.935203	0.9355682	1.8443019	0.9090989
2020-09-09 22:50:00	0.934736	0.9354284	1.8438349	0.9090989
2020-09-09 22:55:00	0.935681	0.9354795	1.8447799	0.9090989
2020-09-09 23:00:00	0.934739	0.9354342	1.8438379	0.9090989
2020-09-09 23:05:00	0.935667	0.935387	1.8447659	0.9090989
2020-09-09 23:10:00	0.934747	0.9352483	1.8438459	0.9090989
2020-09-09 23:15:00	0.934756	0.9351108	1.8438549	0.9090989
2020-09-09 23:20:00	0.934281	0.9350205	1.8433799	0.9090989
2020-09-09 23:25:00	0.934739	0.9349755	1.8438379	0.9090989
2020-09-09 23:30:00	0.934733	0.9349282	1.8438319	0.9090989
2020-09-09 23:35:00	0.935197	0.9349276	1.8442959	0.9090989
2020-09-09 23:40:00	0.934278	0.9348818	1.8433769	0.9090989
2020-09-09 23:45:00	0.934725	0.9347862	1.8438239	0.9090989
2020-09-09 23:50:00	0.934728	0.9347851	1.8438269	0.9090989
2020-09-09 23:55:00	0.934261	0.9346445	1.8433599	0.9090989
2020-09-10 00:00:00	0.934725	0.9346423	1.8438239	0.9090989
2020-09-10 00:05:00	0.934728	0.9346395	1.8438269	0.9090989
2020-09-10 00:10:00	0.935208	0.9347322	1.8443069	0.9090989
2020-09-10 00:15:00	0.934722	0.9347305	1.8438209	0.9090989
2020-09-10 00:20:00	0.934714	0.9347286	1.8438129	0.9090989
2020-09-10 00:25:00	0.935667	0.9347756	1.8447659	0.9090989
2020-09-10 00:30:00	0.934747	0.9348225	1.8438459	0.9090989
2020-09-10 00:35:00	0.934739	0.9348239	1.8438379	0.9090989
2020-09-10 00:40:00	0.934736	0.9348247	1.8438349	0.9090989
2020-09-10 00:45:00	0.934733	0.9348719	1.8438319	0.9090989
2020-09-10 00:50:00	0.934744	0.9348738	1.8438429	0.9090989
2020-09-10 00:55:00	0.934725	0.9348735	1.8438239	0.9090989
2020-09-10 01:00:00	0.934728	0.9348255	1.8438269	0.9090989
2020-09-10 01:05:00	0.934744	0.9348277	1.8438429	0.9090989
2020-09-10 01:10:00	0.934753	0.9348316	1.8438519	0.9090989
2020-09-10 01:15:00	0.934733	0.9347382	1.8438319	0.9090989
2020-09-10 01:20:00	0.934747	0.9347382	1.8438459	0.9090989
2020-09-10 01:25:00	0.934742	0.9347385	1.8438409	0.9090989
2020-09-10 01:30:00	0.934736	0.9347385	1.8438349	0.9090989
2020-09-10 01:35:00	0.934747	0.9347399	1.8438459	0.9090989
2020-09-10 01:40:00	0.934739	0.9347394	1.8438379	0.9090989
2020-09-10 01:45:00	0.93475	0.9347419	1.8438489	0.9090989
2020-09-10 01:50:00	0.936142	0.9348833	1.8452409	0.9090989
2020-09-10 01:55:00	0.936153	0.9350242	1.8452519	0.9090989
2020-09-10 02:00:00	0.934742	0.9350231	1.8438409	0.9090989
2020-09-10 02:05:00	0.934753	0.9350251	1.8438519	0.9090989
2020-09-10 02:10:00	0.934758	0.9350262	1.8438569	0.9090989
2020-09-10 02:15:00	0.934761	0.9350281	1.8438599	0.9090989
2020-09-10 02:20:00	0.935231	0.9350776	1.8443299	0.9090989
2020-09-10 02:25:00	0.935203	0.9351232	1.8443019	0.9090989
2020-09-10 02:30:00	0.9352	0.9351693	1.8442989	0.9090989
2020-09-10 02:35:00	0.9352	0.9352143	1.8442989	0.9090989
2020-09-10 02:40:00	0.9352	0.9351201	1.8442989	0.9090989
2020-09-10 02:45:00	0.934731	0.9349779	1.8438299	0.9090989
2020-09-10 02:50:00	0.934728	0.9349765	1.8438269	0.9090989
2020-09-10 02:55:00	0.935208	0.935022	1.8443069	0.9090989
2020-09-10 03:00:00	0.93522	0.9350682	1.8443189	0.9090989
2020-09-10 03:05:00	0.935225	0.9351146	1.8443239	0.9090989
2020-09-10 03:10:00	0.935217	0.9351132	1.8443159	0.9090989
2020-09-10 03:15:00	0.934278	0.9350207	1.8433769	0.9090989
2020-09-10 03:20:00	0.93522	0.9350227	1.8443189	0.9090989
2020-09-10 03:25:00	0.935208	0.9350235	1.8443069	0.9090989
2020-09-10 03:30:00	0.934739	0.9349774	1.8438379	0.9090989
2020-09-10 03:35:00	0.934736	0.9349779	1.8438349	0.9090989
2020-09-10 03:40:00	0.93472	0.9349771	1.8438189	0.9090989
2020-09-10 03:45:00	0.935203	0.9349766	1.8443019	0.9090989
2020-09-10 03:50:00	0.935214	0.934976	1.8443129	0.9090989
2020-09-10 03:55:00	0.935208	0.9349743	1.8443069	0.9090989
2020-09-10 04:00:00	0.935203	0.9349729	1.8443019	0.9090989
2020-09-10 04:05:00	0.935214	0.9350665	1.8443129	0.9090989
2020-09-10 04:10:00	0.934728	0.9350173	1.8438269	0.9090989
2020-09-10 04:15:00	0.935208	0.9350173	1.8443069	0.9090989
2020-09-10 04:20:00	0.936136	0.935157	1.8452349	0.9090989
2020-09-10 04:25:00	0.935203	0.9352037	1.8443019	0.9090989
2020-09-10 04:30:00	0.935214	0.9352531	1.8443129	0.9090989
2020-09-10 04:35:00	0.935195	0.9352523	1.8442939	0.9090989
2020-09-10 04:40:00	0.935167	0.9352476	1.8442659	0.9090989
2020-09-10 04:45:00	0.935164	0.9352432	1.8442629	0.9090989
2020-09-10 04:50:00	0.935189	0.9352418	1.8442879	0.9090989
2020-09-10 04:55:00	0.933767	0.9350971	1.8428659	0.9090989
2020-09-10 05:00:00	0.934709	0.9350952	1.8438079	0.9090989
2020-09-10 05:05:00	0.933797	0.9349541	1.8428959	0.9090989
2020-09-10 05:10:00	0.936125	0.934953	1.8452239	0.9090989
2020-09-10 05:15:00	0.935208	0.9349535	1.8443069	0.9090989
2020-09-10 05:20:00	0.934739	0.934906	1.8438379	0.9090989
2020-09-10 05:25:00	0.935217	0.9349082	1.8443159	0.9090989
2020-09-10 05:30:00	0.935689	0.9349604	1.8447879	0.9090989
2020-09-10 05:35:00	0.934761	0.9349201	1.8438599	0.9090989
2020-09-10 05:40:00	0.934747	0.9348759	1.8438459	0.9090989
2020-09-10 05:45:00	0.933808	0.93488	1.8429069	0.9090989
2020-09-10 05:50:00	0.935217	0.9349308	1.8443159	0.9090989
2020-09-10 05:55:00	0.935659	0.935117	1.8447579	0.9090989
2020-09-10 06:00:00	0.935195	0.935024	1.8442939	0.9090989
2020-09-10 06:05:00	0.935208	0.935024	1.8443069	0.9090989
2020-09-10 06:10:00	0.93522	0.9350721	1.8443189	0.9090989
2020-09-10 06:15:00	0.935225	0.9350729	1.8443239	0.9090989
2020-09-10 06:20:00	0.935211	0.9350251	1.8443099	0.9090989
2020-09-10 06:25:00	0.935208	0.9350698	1.8443069	0.9090989
2020-09-10 06:30:00	0.935203	0.9351154	1.8443019	0.9090989
2020-09-10 06:35:00	0.936131	0.9353477	1.8452299	0.9090989
2020-09-10 06:40:00	0.934744	0.9353004	1.8438429	0.9090989
2020-09-10 06:45:00	0.935192	0.9352537	1.8442909	0.9090989
2020-09-10 06:50:00	0.935206	0.9352548	1.8443049	0.9090989
2020-09-10 06:55:00	0.9352	0.935254	1.8442989	0.9090989
2020-09-10 07:00:00	0.935214	0.9352534	1.8443129	0.9090989
2020-09-10 07:05:00	0.935181	0.935249	1.8442799	0.9090989
2020-09-10 07:10:00	0.935184	0.9352463	1.8442829	0.9090989
2020-09-10 07:15:00	0.935186	0.9352441	1.8442849	0.9090989
2020-09-10 07:20:00	0.936136	0.9353374	1.8452349	0.9090989
2020-09-10 07:25:00	0.935186	0.9352429	1.8442849	0.9090989
2020-09-10 07:30:00	0.934272	0.9351957	1.8433709	0.9090989
2020-09-10 07:35:00	0.934736	0.9351501	1.8438349	0.9090989
2020-09-10 07:40:00	0.934733	0.9351028	1.8438319	0.9090989
2020-09-10 07:45:00	0.933814	0.9349642	1.8429129	0.9090989
2020-09-10 07:50:00	0.934725	0.9349153	1.8438239	0.9090989
2020-09-10 07:55:00	0.934742	0.9348714	1.8438409	0.9090989
2020-09-10 08:00:00	0.934722	0.9348252	1.8438209	0.9090989
2020-09-10 08:05:00	0.934728	0.9347794	1.8438269	0.9090989
2020-09-10 08:10:00	0.934742	0.93464	1.8438409	0.9090989
2020-09-10 08:15:00	0.935217	0.9346431	1.8443159	0.9090989
2020-09-10 08:20:00	0.935225	0.9347384	1.8443239	0.9090989
2020-09-10 08:25:00	0.934747	0.9347395	1.8438459	0.9090989
2020-09-10 08:30:00	0.934709	0.9347371	1.8438079	0.9090989
2020-09-10 08:35:00	0.933797	0.9347354	1.8428959	0.9090989
2020-09-10 08:40:00	0.934278	0.9346907	1.8433769	0.9090989
2020-09-10 08:45:00	0.934275	0.934644	1.8433739	0.9090989
2020-09-10 08:50:00	0.934269	0.9345987	1.8433679	0.9090989
2020-09-10 08:55:00	0.934731	0.934599	1.8438299	0.9090989
2020-09-10 09:00:00	0.934744	0.9345992	1.8438429	0.9090989
2020-09-10 09:05:00	0.934739	0.9345514	1.8438379	0.9090989
2020-09-10 09:10:00	0.934733	0.9345022	1.8438319	0.9090989
2020-09-10 09:15:00	0.934733	0.9345008	1.8438319	0.9090989
2020-09-10 09:20:00	0.935197	0.9345496	1.8442959	0.9090989
2020-09-10 09:25:00	0.934717	0.9346416	1.8438159	0.9090989
2020-09-10 09:30:00	0.9352	0.9347338	1.8442989	0.9090989
2020-09-10 09:35:00	0.935214	0.9348277	1.8443129	0.9090989
2020-09-10 09:40:00	0.935208	0.9349216	1.8443069	0.9090989
2020-09-10 09:45:00	0.935203	0.9349688	1.8443019	0.9090989
2020-09-10 09:50:00	0.934731	0.9349675	1.8438299	0.9090989
2020-09-10 09:55:00	0.934731	0.9349667	1.8438299	0.9090989
2020-09-10 10:00:00	0.934728	0.9349662	1.8438269	0.9090989
2020-09-10 10:05:00	0.934731	0.934966	1.8438299	0.9090989
2020-09-10 10:10:00	0.935211	0.9349674	1.8443099	0.9090989
2020-09-10 10:15:00	0.936153	0.935111	1.8452519	0.9090989
2020-09-10 10:20:00	0.935208	0.9351118	1.8443069	0.9090989
2020-09-10 10:25:00	0.93522	0.9351124	1.8443189	0.9090989
2020-09-10 10:30:00	0.934758	0.9350674	1.8438569	0.9090989
2020-09-10 10:35:00	0.93475	0.9350221	1.8438489	0.9090989
2020-09-10 10:40:00	0.935192	0.9350682	1.8442909	0.9090989
2020-09-10 10:45:00	0.935192	0.9351143	1.8442909	0.9090989
2020-09-10 10:50:00	0.935178	0.9351593	1.8442769	0.9090989
2020-09-10 10:55:00	0.934733	0.9351595	1.8438319	0.9090989
2020-09-10 11:00:00	0.935678	0.9352062	1.8447769	0.9090989
2020-09-10 11:05:00	0.934742	0.9350651	1.8438409	0.9090989
2020-09-10 11:10:00	0.93475	0.9350193	1.8438489	0.9090989
2020-09-10 11:15:00	0.934758	0.9349731	1.8438569	0.9090989
2020-09-10 11:20:00	0.935211	0.9350184	1.8443099	0.9090989
2020-09-10 11:25:00	0.935206	0.935064	1.8443049	0.9090989
2020-09-10 11:30:00	0.935217	0.9350665	1.8443159	0.9090989
2020-09-10 11:35:00	0.935206	0.9350679	1.8443049	0.9090989
2020-09-10 11:40:00	0.935217	0.9350718	1.8443159	0.9090989
2020-09-10 11:45:00	0.935178	0.9351163	1.8442769	0.9090989
2020-09-10 11:50:00	0.935664	0.9351149	1.8447629	0.9090989
2020-09-10 11:55:00	0.934714	0.9351121	1.8438129	0.9090989
2020-09-10 12:00:00	0.934733	0.9351104	1.8438319	0.9090989
2020-09-10 12:05:00	0.934733	0.9351079	1.8438319	0.9090989
2020-09-10 12:10:00	0.935211	0.9351079	1.8443099	0.9090989
2020-09-10 12:15:00	0.93522	0.9351093	1.8443189	0.9090989
2020-09-10 12:20:00	0.935211	0.9351087	1.8443099	0.9090989
2020-09-10 12:25:00	0.934753	0.9350634	1.8438519	0.9090989
2020-09-10 12:30:00	0.934758	0.9350175	1.8438569	0.9090989
2020-09-10 12:35:00	0.93475	0.9349747	1.8438489	0.9090989
2020-09-10 12:40:00	0.934756	0.9348839	1.8438549	0.9090989
2020-09-10 12:45:00	0.934761	0.9348886	1.8438599	0.9090989
2020-09-10 12:50:00	0.934269	0.9348422	1.8433679	0.9090989
2020-09-10 12:55:00	0.934733	0.9348422	1.8438319	0.9090989
2020-09-10 13:00:00	0.934747	0.9347958	1.8438459	0.9090989
2020-09-10 13:05:00	0.935222	0.934796	1.8443209	0.9090989
2020-09-10 13:10:00	0.935225	0.9347974	1.8443239	0.9090989
2020-09-10 13:15:00	0.935231	0.9348452	1.8443299	0.9090989
2020-09-10 13:20:00	0.935217	0.9348911	1.8443159	0.9090989
2020-09-10 13:25:00	0.935206	0.9349367	1.8443049	0.9090989
2020-09-10 13:30:00	0.935206	0.9349817	1.8443049	0.9090989
2020-09-10 13:35:00	0.935217	0.9350273	1.8443159	0.9090989
2020-09-10 13:40:00	0.935222	0.9351226	1.8443209	0.9090989
2020-09-10 13:45:00	0.935228	0.9351721	1.8443269	0.9090989
2020-09-10 13:50:00	0.934297	0.9351271	1.8433959	0.9090989
2020-09-10 13:55:00	0.935217	0.9351266	1.8443159	0.9090989
2020-09-10 14:00:00	0.935222	0.9351263	1.8443209	0.9090989
2020-09-10 14:05:00	0.935211	0.9351243	1.8443099	0.9090989
2020-09-10 14:10:00	0.93522	0.9351246	1.8443189	0.9090989
2020-09-10 14:15:00	0.935208	0.9351248	1.8443069	0.9090989
2020-09-10 14:20:00	0.934725	0.9350767	1.8438239	0.9090989
2020-09-10 14:25:00	0.935206	0.9350756	1.8443049	0.9090989
2020-09-10 14:30:00	0.935217	0.9350751	1.8443159	0.9090989
2020-09-10 14:35:00	0.935208	0.9350731	1.8443069	0.9090989
2020-09-10 14:40:00	0.935217	0.9351651	1.8443159	0.9090989
2020-09-10 14:45:00	0.935222	0.9351656	1.8443209	0.9090989
2020-09-10 14:50:00	0.935228	0.9351662	1.8443269	0.9090989
2020-09-10 14:55:00	0.935231	0.9351682	1.8443299	0.9090989
2020-09-10 15:00:00	0.935217	0.9351679	1.8443159	0.9090989
2020-09-10 15:05:00	0.936139	0.935261	1.8452379	0.9090989
2020-09-10 15:10:00	0.935217	0.9353102	1.8443159	0.9090989
2020-09-10 15:15:00	0.935222	0.9353118	1.8443209	0.9090989
2020-09-10 15:20:00	0.9352	0.9353101	1.8442989	0.9090989
2020-09-10 15:25:00	0.9352	0.9353093	1.8442989	0.9090989
2020-09-10 15:30:00	0.934703	0.9352579	1.8438019	0.9090989
2020-09-10 15:35:00	0.934725	0.9352082	1.8438239	0.9090989
2020-09-10 15:40:00	0.934725	0.9351579	1.8438239	0.9090989
2020-09-10 15:45:00	0.934261	0.9350609	1.8433599	0.9090989
2020-09-10 15:50:00	0.934245	0.9349637	1.8433439	0.9090989
2020-09-10 15:55:00	0.934239	0.9347737	1.8433379	0.9090989
2020-09-10 16:00:00	0.933319	0.9345839	1.8424179	0.9090989
2020-09-10 16:05:00	0.934253	0.934487	1.8433519	0.9090989
2020-09-10 16:10:00	0.934722	0.9344392	1.8438209	0.9090989
2020-09-10 16:15:00	0.934722	0.9343914	1.8438209	0.9090989
2020-09-10 16:20:00	0.934722	0.9343933	1.8438209	0.9090989
2020-09-10 16:25:00	0.934722	0.934393	1.8438209	0.9090989
2020-09-10 16:30:00	0.935206	0.9344411	1.8443049	0.9090989
2020-09-10 16:35:00	0.935203	0.9345353	1.8443019	0.9090989
2020-09-10 16:40:00	0.934269	0.9345377	1.8433679	0.9090989
2020-09-10 16:45:00	0.935203	0.9346341	1.8443019	0.9090989
2020-09-10 16:50:00	0.935197	0.9348219	1.8442959	0.9090989
2020-09-10 16:55:00	0.935184	0.934915	1.8442829	0.9090989
2020-09-10 17:00:00	0.934706	0.9349134	1.8438049	0.9090989
2020-09-10 17:05:00	0.934728	0.934914	1.8438269	0.9090989
2020-09-10 17:10:00	0.934714	0.9349132	1.8438129	0.9090989
2020-09-10 17:15:00	0.9352	0.934961	1.8442989	0.9090989
2020-09-10 17:20:00	0.935214	0.9349618	1.8443129	0.9090989
2020-09-10 17:25:00	0.934756	0.9349171	1.8438549	0.9090989
2020-09-10 17:30:00	0.934744	0.9349646	1.8438429	0.9090989
2020-09-10 17:35:00	0.934753	0.9349196	1.8438519	0.9090989
2020-09-10 17:40:00	0.934264	0.9348263	1.8433629	0.9090989
2020-09-10 17:45:00	0.935661	0.934874	1.8447599	0.9090989
2020-09-10 17:50:00	0.935197	0.9349231	1.8442959	0.9090989
2020-09-10 17:55:00	0.935178	0.9349681	1.8442769	0.9090989
2020-09-10 18:00:00	0.935184	0.9350151	1.8442829	0.9090989
2020-09-10 18:05:00	0.93517	0.9350121	1.8442689	0.9090989
2020-09-10 18:10:00	0.93377	0.9348677	1.8428689	0.9090989
2020-09-10 18:15:00	0.935175	0.9349096	1.8442739	0.9090989
2020-09-10 18:20:00	0.935181	0.9349533	1.8442799	0.9090989
2020-09-10 18:25:00	0.934733	0.9349513	1.8438319	0.9090989
2020-09-10 18:30:00	0.934733	0.9349982	1.8438319	0.9090989
2020-09-10 18:35:00	0.934731	0.9349052	1.8438299	0.9090989
2020-09-10 18:40:00	0.933811	0.9347666	1.8429099	0.9090989
2020-09-10 18:45:00	0.935203	0.9347691	1.8443019	0.9090989
2020-09-10 18:50:00	0.936148	0.9348655	1.8452469	0.9090989
2020-09-10 18:55:00	0.935672	0.9349157	1.8447709	0.9090989
2020-09-10 19:00:00	0.934272	0.9349659	1.8433709	0.9090989
2020-09-10 19:05:00	0.935203	0.9349687	1.8443019	0.9090989
2020-09-10 19:10:00	0.935214	0.934972	1.8443129	0.9090989
2020-09-10 19:15:00	0.935222	0.9350209	1.8443209	0.9090989
2020-09-10 19:20:00	0.935228	0.9350704	1.8443269	0.9090989
2020-09-10 19:25:00	0.935217	0.935119	1.8443159	0.9090989
2020-09-10 19:30:00	0.935222	0.9352601	1.8443209	0.9090989
2020-09-10 19:35:00	0.933828	0.9351226	1.8429269	0.9090989
2020-09-10 19:40:00	0.934764	0.9349842	1.8438629	0.9090989
2020-09-10 19:45:00	0.934767	0.9348937	1.8438659	0.9090989
2020-09-10 19:50:00	0.933822	0.9348487	1.8429209	0.9090989
2020-09-10 19:55:00	0.935211	0.9348495	1.8443099	0.9090989
2020-09-10 20:00:00	0.935206	0.9348487	1.8443049	0.9090989
2020-09-10 20:05:00	0.934722	0.9347987	1.8438209	0.9090989
2020-09-10 20:10:00	0.935206	0.9347965	1.8443049	0.9090989
2020-09-10 20:15:00	0.935173	0.9347921	1.8442719	0.9090989
2020-09-10 20:20:00	0.934711	0.934741	1.8438099	0.9090989
2020-09-10 20:25:00	0.934733	0.9348315	1.8438319	0.9090989
2020-09-10 20:30:00	0.934744	0.9348295	1.8438429	0.9090989
2020-09-10 20:35:00	0.935206	0.9348734	1.8443049	0.9090989
2020-09-10 20:40:00	0.935217	0.9350129	1.8443159	0.9090989
2020-09-10 20:45:00	0.935206	0.9350124	1.8443049	0.9090989
2020-09-10 20:50:00	0.934256	0.9349174	1.8433549	0.9090989
2020-09-10 20:55:00	0.933805	0.9348257	1.8429039	0.9090989
2020-09-10 21:00:00	0.934733	0.9347784	1.8438319	0.9090989
2020-09-10 21:05:00	0.933814	0.9346425	1.8429129	0.9090989
2020-09-10 21:10:00	0.934739	0.9346453	1.8438379	0.9090989
2020-09-10 21:15:00	0.934267	0.9345987	1.8433659	0.9090989
2020-09-10 21:20:00	0.935184	0.9346427	1.8442829	0.9090989
2020-09-10 21:25:00	0.934722	0.9345943	1.8438209	0.9090989
2020-09-10 21:30:00	0.934725	0.9345451	1.8438239	0.9090989
2020-09-10 21:35:00	0.933808	0.9344053	1.8429069	0.9090989
2020-09-10 21:40:00	0.934283	0.934408	1.8433819	0.9090989
2020-09-10 21:45:00	0.935222	0.9345497	1.8443209	0.9090989
2020-09-10 21:50:00	0.935228	0.9345992	1.8443269	0.9090989
2020-09-10 21:55:00	0.935214	0.9347392	1.8443129	0.9090989
2020-09-10 22:00:00	0.935222	0.9347875	1.8443209	0.9090989
2020-09-10 22:05:00	0.934761	0.9348369	1.8438599	0.9090989
2020-09-10 22:10:00	0.934764	0.9347949	1.8438629	0.9090989
2020-09-10 22:15:00	0.934767	0.9347994	1.8438659	0.9090989
2020-09-10 22:20:00	0.934767	0.9348036	1.8438659	0.9090989
2020-09-10 22:25:00	0.933822	0.934805	1.8429209	0.9090989
2020-09-10 22:30:00	0.934744	0.9348511	1.8438429	0.9090989
2020-09-10 22:35:00	0.934753	0.9348042	1.8438519	0.9090989
2020-09-10 22:40:00	0.935208	0.9348022	1.8443069	0.9090989
2020-09-10 22:45:00	0.934753	0.9347561	1.8438519	0.9090989
2020-09-10 22:50:00	0.934292	0.9346631	1.8433909	0.9090989
2020-09-10 22:55:00	0.934294	0.9346164	1.8433929	0.9090989
2020-09-10 23:00:00	0.933816	0.9345216	1.8429149	0.9090989
2020-09-10 23:05:00	0.934739	0.9345188	1.8438379	0.9090989
2020-09-10 23:10:00	0.935217	0.9345638	1.8443159	0.9090989
2020-09-10 23:15:00	0.935211	0.9347027	1.8443099	0.9090989
2020-09-10 23:20:00	0.935203	0.9347486	1.8443019	0.9090989
2020-09-10 23:25:00	0.9352	0.9347933	1.8442989	0.9090989
2020-09-10 23:30:00	0.935211	0.9347936	1.8443099	0.9090989
2020-09-10 23:35:00	0.933808	0.9346991	1.8429069	0.9090989
2020-09-10 23:40:00	0.933819	0.9346518	1.8429179	0.9090989
2020-09-10 23:45:00	0.934717	0.9346941	1.8438159	0.9090989
2020-09-10 23:50:00	0.93472	0.9347845	1.8438189	0.9090989
2020-09-10 23:55:00	0.934736	0.9347842	1.8438349	0.9090989
2020-09-11 00:00:00	0.933816	0.9346441	1.8429149	0.9090989
2020-09-11 00:05:00	0.934728	0.9345958	1.8438269	0.9090989
2020-09-11 00:10:00	0.934728	0.9345483	1.8438269	0.9090989
2020-09-11 00:15:00	0.934725	0.9345008	1.8438239	0.9090989
2020-09-11 00:20:00	0.934261	0.9344058	1.8433599	0.9090989
2020-09-11 00:25:00	0.933778	0.9344028	1.8428769	0.9090989
2020-09-11 00:30:00	0.934703	0.9344912	1.8438019	0.9090989
2020-09-11 00:35:00	0.933794	0.9343989	1.8428929	0.9090989
2020-09-11 00:40:00	0.935195	0.9344464	1.8442939	0.9090989
2020-09-11 00:45:00	0.934728	0.9344456	1.8438269	0.9090989
2020-09-11 00:50:00	0.933797	0.9344437	1.8428959	0.9090989
2020-09-11 00:55:00	0.935211	0.934492	1.8443099	0.9090989
2020-09-11 01:00:00	0.934269	0.9344461	1.8433679	0.9090989
2020-09-11 01:05:00	0.935203	0.9344939	1.8443019	0.9090989
2020-09-11 01:10:00	0.934281	0.9344959	1.8433799	0.9090989
2020-09-11 01:15:00	0.934289	0.934547	1.8433879	0.9090989
2020-09-11 01:20:00	0.934281	0.9345048	1.8433799	0.9090989
2020-09-11 01:25:00	0.934289	0.9345543	1.8433879	0.9090989
2020-09-11 01:30:00	0.935214	0.9345562	1.8443129	0.9090989
2020-09-11 01:35:00	0.935206	0.934604	1.8443049	0.9090989
2020-09-11 01:40:00	0.935203	0.9347446	1.8443019	0.9090989
2020-09-11 01:45:00	0.9352	0.9347435	1.8442989	0.9090989
2020-09-11 01:50:00	0.934733	0.9347899	1.8438319	0.9090989
2020-09-11 01:55:00	0.934733	0.9347429	1.8438319	0.9090989
2020-09-11 02:00:00	0.935197	0.9348345	1.8442959	0.9090989
2020-09-11 02:05:00	0.934744	0.93488	1.8438429	0.9090989
2020-09-11 02:10:00	0.933819	0.9348338	1.8429179	0.9090989
2020-09-11 02:15:00	0.934758	0.9348807	1.8438569	0.9090989
2020-09-11 02:20:00	0.934733	0.9348326	1.8438319	0.9090989
2020-09-11 02:25:00	0.934733	0.9347853	1.8438319	0.9090989
2020-09-11 02:30:00	0.934733	0.9347383	1.8438319	0.9090989
2020-09-11 02:35:00	0.934717	0.93469	1.8438159	0.9090989
2020-09-11 02:40:00	0.934736	0.9346903	1.8438349	0.9090989
2020-09-11 02:45:00	0.934747	0.9346917	1.8438459	0.9090989
2020-09-11 02:50:00	0.934756	0.9346476	1.8438549	0.9090989
2020-09-11 02:55:00	0.934278	0.934601	1.8433769	0.9090989
2020-09-11 03:00:00	0.934725	0.9346916	1.8438239	0.9090989
2020-09-11 03:05:00	0.934742	0.93469	1.8438409	0.9090989
2020-09-11 03:10:00	0.93475	0.9346917	1.8438489	0.9090989
2020-09-11 03:15:00	0.933797	0.9345981	1.8428959	0.9090989
2020-09-11 03:20:00	0.935208	0.9346456	1.8443069	0.9090989
2020-09-11 03:25:00	0.93522	0.9346959	1.8443189	0.9090989
2020-09-11 03:30:00	0.935208	0.9347431	1.8443069	0.9090989
2020-09-11 03:35:00	0.935203	0.9347887	1.8443019	0.9090989
2020-09-11 03:40:00	0.933816	0.9346947	1.8429149	0.9090989
2020-09-11 03:45:00	0.933811	0.934648	1.8429099	0.9090989
2020-09-11 03:50:00	0.933819	0.9345574	1.8429179	0.9090989
2020-09-11 03:55:00	0.934744	0.9345576	1.8438429	0.9090989
2020-09-11 04:00:00	0.934753	0.9345579	1.8438519	0.9090989
2020-09-11 04:05:00	0.935225	0.9347007	1.8443239	0.9090989
2020-09-11 04:10:00	0.934297	0.9346096	1.8433959	0.9090989
2020-09-11 04:15:00	0.934269	0.9345145	1.8433679	0.9090989
2020-09-11 04:20:00	0.935214	0.9345151	1.8443129	0.9090989
2020-09-11 04:25:00	0.934739	0.9344687	1.8438379	0.9090989
2020-09-11 04:30:00	0.933816	0.9344687	1.8429149	0.9090989
2020-09-11 04:35:00	0.933808	0.9344684	1.8429069	0.9090989
2020-09-11 04:40:00	0.934736	0.9345601	1.8438349	0.9090989
2020-09-11 04:45:00	0.935197	0.9346054	1.8442959	0.9090989
2020-09-11 04:50:00	0.935195	0.9346496	1.8442939	0.9090989
2020-09-11 04:55:00	0.934731	0.9346002	1.8438299	0.9090989
2020-09-11 05:00:00	0.935181	0.9346886	1.8442799	0.9090989
2020-09-11 05:05:00	0.934256	0.9346873	1.8433549	0.9090989
2020-09-11 05:10:00	0.934261	0.934592	1.8433599	0.9090989
2020-09-11 05:15:00	0.932861	0.9344042	1.8419599	0.9090989
2020-09-11 05:20:00	0.934742	0.9344968	1.8438409	0.9090989
2020-09-11 05:25:00	0.934286	0.9345446	1.8433849	0.9090989
2020-09-11 05:30:00	0.934744	0.9345454	1.8438429	0.9090989
2020-09-11 05:35:00	0.933822	0.9344079	1.8429209	0.9090989
2020-09-11 05:40:00	0.933814	0.9342698	1.8429129	0.9090989
2020-09-11 05:45:00	0.933822	0.9341789	1.8429209	0.9090989
2020-09-11 05:50:00	0.9338	0.9340408	1.8428989	0.9090989
2020-09-11 05:55:00	0.935195	0.9341347	1.8442939	0.9090989
2020-09-11 06:00:00	0.934278	0.9341364	1.8433769	0.9090989
2020-09-11 06:05:00	0.935195	0.9343698	1.8442939	0.9090989
2020-09-11 06:10:00	0.935208	0.9344164	1.8443069	0.9090989
2020-09-11 06:15:00	0.935203	0.9345081	1.8443019	0.9090989
2020-09-11 06:20:00	0.93517	0.9345507	1.8442689	0.9090989
2020-09-11 06:25:00	0.932822	0.9344507	1.8419209	0.9090989
2020-09-11 06:30:00	0.933783	0.9344476	1.8428819	0.9090989
2020-09-11 06:35:00	0.934269	0.9344923	1.8433679	0.9090989
2020-09-11 06:40:00	0.935214	0.9346337	1.8443129	0.9090989
2020-09-11 06:45:00	0.935181	0.9346323	1.8442799	0.9090989
2020-09-11 06:50:00	0.932836	0.9344881	1.8419349	0.9090989
2020-09-11 06:55:00	0.934714	0.93444	1.8438129	0.9090989
2020-09-11 07:00:00	0.934717	0.9343909	1.8438159	0.9090989
2020-09-11 07:05:00	0.933789	0.9342495	1.8428879	0.9090989
2020-09-11 07:10:00	0.933805	0.934113	1.8429039	0.9090989
2020-09-11 07:15:00	0.93475	0.9343058	1.8438489	0.9090989
2020-09-11 07:20:00	0.933811	0.9343086	1.8429099	0.9090989
2020-09-11 07:25:00	0.933805	0.9342622	1.8429039	0.9090989
2020-09-11 07:30:00	0.9338	0.9341208	1.8428989	0.9090989
2020-09-11 07:35:00	0.9352	0.9341227	1.8442989	0.9090989
2020-09-11 07:40:00	0.934731	0.9343122	1.8438299	0.9090989
2020-09-11 07:45:00	0.933344	0.9341752	1.8424429	0.9090989
2020-09-11 07:50:00	0.934736	0.9341771	1.8438349	0.9090989
2020-09-11 07:55:00	0.934733	0.9342715	1.8438319	0.9090989
2020-09-11 08:00:00	0.9338	0.934271	1.8428989	0.9090989
2020-09-11 08:05:00	0.935184	0.9343144	1.8442829	0.9090989
2020-09-11 08:10:00	0.934736	0.9344069	1.8438349	0.9090989
2020-09-11 08:15:00	0.935186	0.934545	1.8442849	0.9090989
2020-09-11 08:20:00	0.935186	0.9346836	1.8442849	0.9090989
2020-09-11 08:25:00	0.935175	0.9346811	1.8442739	0.9090989
2020-09-11 08:30:00	0.934703	0.9346783	1.8438019	0.9090989
2020-09-11 08:35:00	0.934711	0.934815	1.8438099	0.9090989
2020-09-11 08:40:00	0.93472	0.9348134	1.8438189	0.9090989
2020-09-11 08:45:00	0.935186	0.9348587	1.8442849	0.9090989
2020-09-11 08:50:00	0.934256	0.9349043	1.8433549	0.9090989
2020-09-11 08:55:00	0.935189	0.9349048	1.8442879	0.9090989
2020-09-11 09:00:00	0.934272	0.9348584	1.8433709	0.9090989
2020-09-11 09:05:00	0.934733	0.9348131	1.8438319	0.9090989
2020-09-11 09:10:00	0.934731	0.9347676	1.8438299	0.9090989
2020-09-11 09:15:00	0.933783	0.9346284	1.8428819	0.9090989
2020-09-11 09:20:00	0.933292	0.9344873	1.8423909	0.9090989
2020-09-11 09:25:00	0.934703	0.9344865	1.8438019	0.9090989
2020-09-11 09:30:00	0.935178	0.9345323	1.8442769	0.9090989
2020-09-11 09:35:00	0.9338	0.9343937	1.8428989	0.9090989
2020-09-11 09:40:00	0.933814	0.9343495	1.8429129	0.9090989
2020-09-11 09:45:00	0.934275	0.9342581	1.8433739	0.9090989
2020-09-11 09:50:00	0.934736	0.9343045	1.8438349	0.9090989
2020-09-11 09:55:00	0.933814	0.9342126	1.8429129	0.9090989
2020-09-11 10:00:00	0.934756	0.9342151	1.8438549	0.9090989
2020-09-11 10:05:00	0.935197	0.9343565	1.8442959	0.9090989
2020-09-11 10:10:00	0.934744	0.9345017	1.8438429	0.9090989
2020-09-11 10:15:00	0.93522	0.9345534	1.8443189	0.9090989
2020-09-11 10:20:00	0.934281	0.9344637	1.8433799	0.9090989
2020-09-11 10:25:00	0.934756	0.9345593	1.8438549	0.9090989
2020-09-11 10:30:00	0.934744	0.9346523	1.8438429	0.9090989
2020-09-11 10:35:00	0.934736	0.9346984	1.8438349	0.9090989
2020-09-11 10:40:00	0.93472	0.9346968	1.8438189	0.9090989
2020-09-11 10:45:00	0.934736	0.934789	1.8438349	0.9090989
2020-09-11 10:50:00	0.935173	0.9348307	1.8442719	0.9090989
2020-09-11 10:55:00	0.934714	0.9347824	1.8438129	0.9090989
2020-09-11 11:00:00	0.933336	0.9346416	1.8424349	0.9090989
2020-09-11 11:05:00	0.934747	0.9345943	1.8438459	0.9090989
2020-09-11 11:10:00	0.933355	0.9345017	1.8424539	0.9090989
2020-09-11 11:15:00	0.933811	0.9344072	1.8429099	0.9090989
2020-09-11 11:20:00	0.933819	0.9343147	1.8429179	0.9090989
2020-09-11 11:25:00	0.934742	0.9343153	1.8438409	0.9090989
2020-09-11 11:30:00	0.933808	0.9342241	1.8429069	0.9090989
2020-09-11 11:35:00	0.933816	0.9341321	1.8429149	0.9090989
2020-09-11 11:40:00	0.934292	0.934044	1.8433909	0.9090989
2020-09-11 11:45:00	0.934747	0.9340473	1.8438459	0.9090989
2020-09-11 11:50:00	0.934739	0.9341876	1.8438379	0.9090989
2020-09-11 11:55:00	0.9352	0.9342329	1.8442989	0.9090989
2020-09-11 12:00:00	0.934747	0.9343721	1.8438459	0.9090989
2020-09-11 12:05:00	0.933822	0.9343732	1.8429209	0.9090989
2020-09-11 12:10:00	0.934747	0.934466	1.8438459	0.9090989
2020-09-11 12:15:00	0.934739	0.9344657	1.8438379	0.9090989
2020-09-11 12:20:00	0.934736	0.9345585	1.8438349	0.9090989
2020-09-11 12:25:00	0.933336	0.9345105	1.8424349	0.9090989
2020-09-11 12:30:00	0.934733	0.9345546	1.8438319	0.9090989
2020-09-11 12:35:00	0.934747	0.9345546	1.8438459	0.9090989
2020-09-11 12:40:00	0.934756	0.9345563	1.8438549	0.9090989
2020-09-11 12:45:00	0.934731	0.9345094	1.8438299	0.9090989
2020-09-11 12:50:00	0.934728	0.9345075	1.8438269	0.9090989
2020-09-11 12:55:00	0.935208	0.9346461	1.8443069	0.9090989
2020-09-11 13:00:00	0.935203	0.9346917	1.8443019	0.9090989
2020-09-11 13:05:00	0.935203	0.9347381	1.8443019	0.9090989
2020-09-11 13:10:00	0.935214	0.9347859	1.8443129	0.9090989
2020-09-11 13:15:00	0.935206	0.9349729	1.8443049	0.9090989
2020-09-11 13:20:00	0.933805	0.9348801	1.8429039	0.9090989
2020-09-11 13:25:00	0.933803	0.9347857	1.8429019	0.9090989
2020-09-11 13:30:00	0.934703	0.9347804	1.8438019	0.9090989
2020-09-11 13:35:00	0.933767	0.934684	1.8428659	0.9090989
2020-09-11 13:40:00	0.934722	0.9346834	1.8438209	0.9090989
2020-09-11 13:45:00	0.934245	0.9345871	1.8433439	0.9090989
2020-09-11 13:50:00	0.934253	0.9344921	1.8433519	0.9090989
2020-09-11 13:55:00	0.935653	0.9345371	1.8447519	0.9090989
2020-09-11 14:00:00	0.935625	0.9345782	1.8447239	0.9090989
2020-09-11 14:05:00	0.935186	0.9345762	1.8442849	0.9090989
2020-09-11 14:10:00	0.935192	0.9347149	1.8442909	0.9090989
2020-09-11 14:15:00	0.933792	0.9347138	1.8428909	0.9090989
2020-09-11 14:20:00	0.933767	0.9346202	1.8428659	0.9090989
2020-09-11 14:25:00	0.934258	0.9346693	1.8433569	0.9090989
2020-09-11 14:30:00	0.935175	0.9347146	1.8442739	0.9090989
2020-09-11 14:35:00	0.93377	0.9346671	1.8428689	0.9090989
2020-09-11 14:40:00	0.9347	0.9347118	1.8437989	0.9090989
2020-09-11 14:45:00	0.935192	0.9346657	1.8442909	0.9090989
2020-09-11 14:50:00	0.935195	0.9346227	1.8442939	0.9090989
2020-09-11 14:55:00	0.935208	0.9346249	1.8443069	0.9090989
2020-09-11 15:00:00	0.934286	0.9345343	1.8433849	0.9090989
2020-09-11 15:05:00	0.934292	0.9345843	1.8433909	0.9090989
2020-09-11 15:10:00	0.935217	0.9347293	1.8443159	0.9090989
2020-09-11 15:15:00	0.935206	0.9348241	1.8443049	0.9090989
2020-09-11 15:20:00	0.934733	0.9347799	1.8438319	0.9090989
2020-09-11 15:25:00	0.934747	0.9348776	1.8438459	0.9090989
2020-09-11 15:30:00	0.934289	0.9348365	1.8433879	0.9090989
2020-09-11 15:35:00	0.935225	0.9348398	1.8443239	0.9090989
2020-09-11 15:40:00	0.93475	0.9347953	1.8438489	0.9090989
2020-09-11 15:45:00	0.933358	0.9346103	1.8424569	0.9090989
2020-09-11 15:50:00	0.934281	0.9346098	1.8433799	0.9090989
2020-09-11 15:55:00	0.933341	0.9345147	1.8424399	0.9090989
2020-09-11 16:00:00	0.934272	0.9344202	1.8433709	0.9090989
2020-09-11 16:05:00	0.933789	0.9342785	1.8428879	0.9090989
2020-09-11 16:10:00	0.933794	0.9341846	1.8428929	0.9090989
2020-09-11 16:15:00	0.933792	0.9340891	1.8428909	0.9090989
2020-09-11 16:20:00	0.933792	0.9340394	1.8428909	0.9090989
2020-09-11 16:25:00	0.933778	0.9338947	1.8428769	0.9090989
2020-09-11 16:30:00	0.934253	0.933845	1.8433519	0.9090989
2020-09-11 16:35:00	0.934258	0.933935	1.8433569	0.9090989
2020-09-11 16:40:00	0.934728	0.9339797	1.8438269	0.9090989
2020-09-11 16:45:00	0.933778	0.9340234	1.8428769	0.9090989
2020-09-11 16:50:00	0.934731	0.9340693	1.8438299	0.9090989
2020-09-11 16:55:00	0.934717	0.9341621	1.8438159	0.9090989
2020-09-11 17:00:00	0.93472	0.9342547	1.8438189	0.9090989
2020-09-11 17:05:00	0.934736	0.9343491	1.8438349	0.9090989
2020-09-11 17:10:00	0.934747	0.9344446	1.8438459	0.9090989
2020-09-11 17:15:00	0.935222	0.934589	1.8443209	0.9090989
2020-09-11 17:20:00	0.934747	0.9346384	1.8438459	0.9090989
2020-09-11 17:25:00	0.933808	0.9345934	1.8429069	0.9090989
2020-09-11 17:30:00	0.933805	0.9345011	1.8429039	0.9090989
2020-09-11 17:35:00	0.934733	0.9345966	1.8438319	0.9090989
2020-09-11 17:40:00	0.934747	0.9345982	1.8438459	0.9090989
2020-09-11 17:45:00	0.933822	0.9345087	1.8429209	0.9090989
2020-09-11 17:50:00	0.935195	0.9345562	1.8442939	0.9090989
2020-09-11 17:55:00	0.934278	0.9345104	1.8433769	0.9090989
2020-09-11 18:00:00	0.934272	0.9344629	1.8433709	0.9090989
2020-09-11 18:05:00	0.934283	0.934369	1.8433819	0.9090989
2020-09-11 18:10:00	0.935195	0.9344138	1.8442939	0.9090989
2020-09-11 18:15:00	0.934278	0.9344608	1.8433769	0.9090989
2020-09-11 18:20:00	0.934286	0.9345089	1.8433849	0.9090989
2020-09-11 18:25:00	0.932877	0.9343233	1.8419759	0.9090989
2020-09-11 18:30:00	0.933792	0.9342278	1.8428909	0.9090989
2020-09-11 18:35:00	0.934739	0.9343195	1.8438379	0.9090989
2020-09-11 18:40:00	0.935189	0.9343189	1.8442879	0.9090989
2020-09-11 18:45:00	0.934245	0.9343156	1.8433439	0.9090989
2020-09-11 18:50:00	0.934731	0.9343615	1.8438299	0.9090989
2020-09-11 18:55:00	0.933811	0.9343143	1.8429099	0.9090989
2020-09-11 19:00:00	0.933797	0.9341745	1.8428959	0.9090989
2020-09-11 19:05:00	0.933811	0.9341278	1.8429099	0.9090989
2020-09-11 19:10:00	0.934753	0.9341745	1.8438519	0.9090989
2020-09-11 19:15:00	0.935211	0.9344079	1.8443099	0.9090989
2020-09-11 19:20:00	0.934289	0.9344576	1.8433879	0.9090989
2020-09-11 19:25:00	0.935225	0.9345062	1.8443239	0.9090989
2020-09-11 19:30:00	0.934283	0.9344156	1.8433819	0.9090989
2020-09-11 19:35:00	0.933797	0.9343708	1.8428959	0.9090989
2020-09-11 19:40:00	0.934247	0.9343224	1.8433459	0.9090989
2020-09-11 19:45:00	0.9352	0.9344613	1.8442989	0.9090989
2020-09-11 19:50:00	0.934267	0.9345083	1.8433659	0.9090989
2020-09-11 19:55:00	0.934256	0.9345528	1.8433549	0.9090989
2020-09-11 20:00:00	0.933805	0.934458	1.8429039	0.9090989
2020-09-11 20:05:00	0.933805	0.9343174	1.8429039	0.9090989
2020-09-11 20:10:00	0.933816	0.9342701	1.8429149	0.9090989
2020-09-11 20:15:00	0.934739	0.9342215	1.8438379	0.9090989
2020-09-11 20:20:00	0.934272	0.9342204	1.8433709	0.9090989
2020-09-11 20:25:00	0.934269	0.9342676	1.8433679	0.9090989
2020-09-11 20:30:00	0.933803	0.9342232	1.8429019	0.9090989
2020-09-11 20:35:00	0.934733	0.9341765	1.8438319	0.9090989
2020-09-11 20:40:00	0.935197	0.9342695	1.8442959	0.9090989
2020-09-11 20:45:00	0.93425	0.9342689	1.8433489	0.9090989
2020-09-11 20:50:00	0.935203	0.9344087	1.8443019	0.9090989
2020-09-11 20:55:00	0.93425	0.9344532	1.8433489	0.9090989
2020-09-11 21:00:00	0.934253	0.9344969	1.8433519	0.9090989
2020-09-11 21:05:00	0.935203	0.9345433	1.8443019	0.9090989
2020-09-11 21:10:00	0.934269	0.934543	1.8433679	0.9090989
2020-09-11 21:15:00	0.933336	0.9344497	1.8424349	0.9090989
2020-09-11 21:20:00	0.935214	0.9345908	1.8443129	0.9090989
2020-09-11 21:25:00	0.934289	0.9345464	1.8433879	0.9090989
2020-09-11 21:30:00	0.934728	0.9344995	1.8438269	0.9090989
2020-09-11 21:35:00	0.935208	0.9345953	1.8443069	0.9090989
2020-09-11 21:40:00	0.933819	0.9344569	1.8429179	0.9090989
2020-09-11 21:45:00	0.933814	0.9344133	1.8429129	0.9090989
2020-09-11 21:50:00	0.933822	0.9343702	1.8429209	0.9090989
2020-09-11 21:55:00	0.934747	0.9343246	1.8438459	0.9090989
2020-09-11 22:00:00	0.933805	0.9342782	1.8429039	0.9090989
2020-09-11 22:05:00	0.933803	0.9343249	1.8429019	0.9090989
2020-09-11 22:10:00	0.933333	0.9341368	1.8424319	0.9090989
2020-09-11 22:15:00	0.93425	0.9341329	1.8433489	0.9090989
2020-09-11 22:20:00	0.934253	0.9340854	1.8433519	0.9090989
2020-09-11 22:25:00	0.934269	0.9339915	1.8433679	0.9090989
2020-09-11 22:30:00	0.935214	0.934131	1.8443129	0.9090989
2020-09-11 22:35:00	0.933811	0.9341307	1.8429099	0.9090989
2020-09-11 22:40:00	0.933819	0.9341304	1.8429179	0.9090989
2020-09-11 22:45:00	0.93288	0.9339437	1.8419789	0.9090989
2020-09-11 22:50:00	0.932889	0.9338521	1.8419879	0.9090989
2020-09-11 22:55:00	0.933814	0.9338532	1.8429129	0.9090989
2020-09-11 23:00:00	0.933822	0.9339021	1.8429209	0.9090989
2020-09-11 23:05:00	0.933811	0.9338582	1.8429099	0.9090989
2020-09-11 23:10:00	0.934739	0.9339068	1.8438379	0.9090989
2020-09-11 23:15:00	0.933352	0.9338151	1.8424509	0.9090989
2020-09-11 23:20:00	0.932397	0.9335334	1.8414959	0.9090989
2020-09-11 23:25:00	0.933344	0.9334867	1.8424429	0.9090989
2020-09-11 23:30:00	0.933778	0.9334826	1.8428769	0.9090989
2020-09-11 23:35:00	0.933783	0.9335729	1.8428819	0.9090989
2020-09-11 23:40:00	0.933803	0.9336643	1.8429019	0.9090989
2020-09-11 23:45:00	0.932883	0.9335712	1.8419819	0.9090989
2020-09-11 23:50:00	0.932877	0.9334767	1.8419759	0.9090989
2020-09-11 23:55:00	0.933819	0.9334775	1.8429179	0.9090989
2020-09-12 00:00:00	0.933811	0.9333847	1.8429099	0.9090989
2020-09-12 00:05:00	0.933819	0.9334314	1.8429179	0.9090989
2020-09-12 00:10:00	0.932894	0.9334811	1.8419929	0.9090989
2020-09-12 00:15:00	0.934761	0.9336228	1.8438599	0.9090989
2020-09-12 00:20:00	0.933833	0.9336283	1.8429319	0.9090989
2020-09-12 00:25:00	0.933833	0.9336333	1.8429319	0.9090989
2020-09-12 00:30:00	0.933369	0.9335899	1.8424679	0.9090989
2020-09-12 00:35:00	0.934303	0.9337319	1.8434019	0.9090989
2020-09-12 00:40:00	0.934286	0.9338728	1.8433849	0.9090989
2020-09-12 00:45:00	0.934758	0.9339667	1.8438569	0.9090989
2020-09-12 00:50:00	0.93383	0.9339686	1.8429289	0.9090989
2020-09-12 00:55:00	0.934286	0.9340153	1.8433849	0.9090989
2020-09-12 01:00:00	0.934275	0.9341534	1.8433739	0.9090989
2020-09-12 01:05:00	0.932886	0.9339659	1.8419849	0.9090989
2020-09-12 01:10:00	0.933811	0.9339637	1.8429099	0.9090989
2020-09-12 01:15:00	0.933339	0.9339143	1.8424379	0.9090989
2020-09-12 01:20:00	0.934731	0.9340505	1.8438299	0.9090989
2020-09-12 01:25:00	0.934236	0.9340438	1.8433349	0.9090989
2020-09-12 01:30:00	0.934258	0.934041	1.8433569	0.9090989
2020-09-12 01:35:00	0.934275	0.9339927	1.8433739	0.9090989
2020-09-12 01:40:00	0.935203	0.93413	1.8443019	0.9090989
2020-09-12 01:45:00	0.934281	0.9341295	1.8433799	0.9090989
2020-09-12 01:50:00	0.933355	0.9340375	1.8424539	0.9090989
2020-09-12 01:55:00	0.93333	0.9340819	1.8424289	0.9090989
2020-09-12 02:00:00	0.933794	0.9340802	1.8428929	0.9090989
2020-09-12 02:05:00	0.93377	0.9341233	1.8428689	0.9090989
2020-09-12 02:10:00	0.933778	0.934028	1.8428769	0.9090989
2020-09-12 02:15:00	0.935181	0.9341225	1.8442799	0.9090989
2020-09-12 02:20:00	0.933772	0.9340739	1.8428709	0.9090989
2020-09-12 02:25:00	0.93333	0.9339794	1.8424289	0.9090989
2020-09-12 02:30:00	0.933797	0.9338388	1.8428959	0.9090989
2020-09-12 02:35:00	0.933811	0.9337918	1.8429099	0.9090989
2020-09-12 02:40:00	0.933805	0.9338368	1.8429039	0.9090989
2020-09-12 02:45:00	0.933789	0.9338827	1.8428879	0.9090989
2020-09-12 02:50:00	0.934725	0.9339758	1.8438239	0.9090989
2020-09-12 02:55:00	0.933797	0.9339785	1.8428959	0.9090989
2020-09-12 03:00:00	0.932877	0.9338884	1.8419759	0.9090989
2020-09-12 03:05:00	0.932875	0.9336578	1.8419739	0.9090989
2020-09-12 03:10:00	0.935203	0.9338009	1.8443019	0.9090989
2020-09-12 03:15:00	0.93335	0.9338029	1.8424489	0.9090989
2020-09-12 03:20:00	0.933822	0.9338054	1.8429209	0.9090989
2020-09-12 03:25:00	0.933828	0.9338071	1.8429269	0.9090989
2020-09-12 03:30:00	0.933816	0.9338082	1.8429149	0.9090989
2020-09-12 03:35:00	0.933811	0.9338104	1.8429099	0.9090989
2020-09-12 03:40:00	0.934286	0.9337665	1.8433849	0.9090989
2020-09-12 03:45:00	0.934275	0.9338143	1.8433739	0.9090989
2020-09-12 03:50:00	0.932855	0.9338121	1.8419539	0.9090989
2020-09-12 03:55:00	0.932844	0.933809	1.8419429	0.9090989
2020-09-12 04:00:00	0.933783	0.933667	1.8428819	0.9090989
2020-09-12 04:05:00	0.934706	0.9338026	1.8438049	0.9090989
2020-09-12 04:10:00	0.932864	0.9337068	1.8419629	0.9090989
2020-09-12 04:15:00	0.932877	0.9336117	1.8419759	0.9090989
2020-09-12 04:20:00	0.933775	0.9336076	1.8428739	0.9090989
2020-09-12 04:25:00	0.933797	0.9336062	1.8428959	0.9090989
2020-09-12 04:30:00	0.933811	0.9335587	1.8429099	0.9090989
2020-09-12 04:35:00	0.933792	0.9335104	1.8428909	0.9090989
2020-09-12 04:40:00	0.933808	0.9336057	1.8429069	0.9090989
2020-09-12 04:45:00	0.933803	0.9337016	1.8429019	0.9090989
2020-09-12 04:50:00	0.933322	0.9336555	1.8424209	0.9090989
2020-09-12 04:55:00	0.932858	0.9334707	1.8419569	0.9090989
2020-09-12 05:00:00	0.932861	0.9334704	1.8419599	0.9090989
2020-09-12 05:05:00	0.933797	0.9335624	1.8428959	0.9090989
2020-09-12 05:10:00	0.933797	0.9335646	1.8428959	0.9090989
2020-09-12 05:15:00	0.933797	0.9335646	1.8428959	0.9090989
2020-09-12 05:20:00	0.934744	0.9336579	1.8438429	0.9090989
2020-09-12 05:25:00	0.933819	0.9336606	1.8429179	0.9090989
2020-09-12 05:30:00	0.933825	0.9336623	1.8429239	0.9090989
2020-09-12 05:35:00	0.93288	0.93357	1.8419789	0.9090989
2020-09-12 05:40:00	0.932889	0.9335267	1.8419879	0.9090989
2020-09-12 05:45:00	0.932894	0.9335303	1.8419929	0.9090989
2020-09-12 05:50:00	0.932883	0.9335325	1.8419819	0.9090989
2020-09-12 05:55:00	0.934256	0.9335784	1.8433549	0.9090989
2020-09-12 06:00:00	0.934261	0.9336248	1.8433599	0.9090989
2020-09-12 06:05:00	0.934261	0.9336712	1.8433599	0.9090989
2020-09-12 06:10:00	0.933344	0.9335312	1.8424429	0.9090989
2020-09-12 06:15:00	0.934272	0.9335765	1.8433709	0.9090989
2020-09-12 06:20:00	0.933339	0.9335279	1.8424379	0.9090989
2020-09-12 06:25:00	0.9338	0.9336199	1.8428989	0.9090989
2020-09-12 06:30:00	0.932855	0.9336165	1.8419539	0.9090989
2020-09-12 06:35:00	0.933339	0.933661	1.8424379	0.9090989
2020-09-12 06:40:00	0.933333	0.933706	1.8424319	0.9090989
2020-09-12 06:45:00	0.932869	0.9335673	1.8419679	0.9090989
2020-09-12 06:50:00	0.93288	0.9334292	1.8419789	0.9090989
2020-09-12 06:55:00	0.934272	0.9334303	1.8433709	0.9090989
2020-09-12 07:00:00	0.93335	0.9334309	1.8424489	0.9090989
2020-09-12 07:05:00	0.933811	0.9333848	1.8429099	0.9090989
2020-09-12 07:10:00	0.934286	0.9334795	1.8433849	0.9090989
2020-09-12 07:15:00	0.934281	0.9335276	1.8433799	0.9090989
2020-09-12 07:20:00	0.932877	0.9335298	1.8419759	0.9090989
2020-09-12 07:25:00	0.932869	0.9334828	1.8419679	0.9090989
2020-09-12 07:30:00	0.932855	0.933435	1.8419539	0.9090989
2020-09-12 07:35:00	0.933339	0.933482	1.8424379	0.9090989
2020-09-12 07:40:00	0.93335	0.933529	1.8424489	0.9090989
2020-09-12 07:45:00	0.933794	0.9334812	1.8428929	0.9090989
2020-09-12 07:50:00	0.934247	0.9335709	1.8433459	0.9090989
2020-09-12 07:55:00	0.932853	0.9334751	1.8419519	0.9090989
2020-09-12 08:00:00	0.932872	0.9333337	1.8419709	0.9090989
2020-09-12 08:05:00	0.9338	0.9332856	1.8428989	0.9090989
2020-09-12 08:10:00	0.93288	0.9332859	1.8419789	0.9090989
2020-09-12 08:15:00	0.932889	0.9332879	1.8419879	0.9090989
2020-09-12 08:20:00	0.933811	0.9333835	1.8429099	0.9090989
2020-09-12 08:25:00	0.933352	0.9333848	1.8424509	0.9090989
2020-09-12 08:30:00	0.933344	0.9333842	1.8424429	0.9090989
2020-09-12 08:35:00	0.934272	0.933432	1.8433709	0.9090989
2020-09-12 08:40:00	0.933339	0.9333412	1.8424379	0.9090989
2020-09-12 08:45:00	0.93335	0.9333909	1.8424489	0.9090989
2020-09-12 08:50:00	0.932877	0.9333914	1.8419759	0.9090989
2020-09-12 08:55:00	0.932864	0.9332978	1.8419629	0.9090989
2020-09-12 09:00:00	0.933811	0.9333909	1.8429099	0.9090989
2020-09-12 09:05:00	0.933352	0.9334372	1.8424509	0.9090989
2020-09-12 09:10:00	0.932864	0.9333425	1.8419629	0.9090989
2020-09-12 09:15:00	0.932877	0.933295	1.8419759	0.9090989
2020-09-12 09:20:00	0.934275	0.9333881	1.8433739	0.9090989
2020-09-12 09:25:00	0.932858	0.9332467	1.8419569	0.9090989
2020-09-12 09:30:00	0.932858	0.9331986	1.8419569	0.9090989
2020-09-12 09:35:00	0.932875	0.9331511	1.8419739	0.9090989
2020-09-12 09:40:00	0.933789	0.9332423	1.8428879	0.9090989
2020-09-12 09:45:00	0.933328	0.9332887	1.8424269	0.9090989
2020-09-12 09:50:00	0.932864	0.933194	1.8419629	0.9090989
2020-09-12 09:55:00	0.933783	0.9332371	1.8428819	0.9090989
2020-09-12 10:00:00	0.932842	0.9332349	1.8419409	0.9090989
2020-09-12 10:05:00	0.932864	0.9332336	1.8419629	0.9090989
2020-09-12 10:10:00	0.934261	0.9332322	1.8433599	0.9090989
2020-09-12 10:15:00	0.93285	0.9332314	1.8419489	0.9090989
2020-09-12 10:20:00	0.9338	0.9333256	1.8428989	0.9090989
2020-09-12 10:25:00	0.933797	0.9334178	1.8428959	0.9090989
2020-09-12 10:30:00	0.932864	0.9333253	1.8419629	0.9090989
2020-09-12 10:35:00	0.933797	0.9333722	1.8428959	0.9090989
2020-09-12 10:40:00	0.933797	0.9334655	1.8428959	0.9090989
2020-09-12 10:45:00	0.932877	0.9333749	1.8419759	0.9090989
2020-09-12 10:50:00	0.933339	0.9334246	1.8424379	0.9090989
2020-09-12 10:55:00	0.934733	0.9336115	1.8438319	0.9090989
2020-09-12 11:00:00	0.93333	0.9335184	1.8424289	0.9090989
2020-09-12 11:05:00	0.93288	0.9335214	1.8419789	0.9090989
2020-09-12 11:10:00	0.932872	0.9334286	1.8419709	0.9090989
2020-09-12 11:15:00	0.932855	0.9333344	1.8419539	0.9090989
2020-09-12 11:20:00	0.933792	0.9334272	1.8428909	0.9090989
2020-09-12 11:25:00	0.932864	0.9333339	1.8419629	0.9090989
2020-09-12 11:30:00	0.934278	0.933382	1.8433769	0.9090989
2020-09-12 11:35:00	0.934258	0.9335201	1.8433569	0.9090989
2020-09-12 11:40:00	0.933808	0.933567	1.8429069	0.9090989
2020-09-12 11:45:00	0.933803	0.933474	1.8429019	0.9090989
2020-09-12 11:50:00	0.933814	0.9335224	1.8429129	0.9090989
2020-09-12 11:55:00	0.933778	0.9336122	1.8428769	0.9090989
2020-09-12 12:00:00	0.932839	0.9336089	1.8419379	0.9090989
2020-09-12 12:05:00	0.934261	0.9337495	1.8433599	0.9090989
2020-09-12 12:10:00	0.933328	0.9337031	1.8424269	0.9090989
2020-09-12 12:15:00	0.935208	0.9339375	1.8443069	0.9090989
2020-09-12 12:20:00	0.934269	0.9339366	1.8433679	0.9090989
2020-09-12 12:25:00	0.933336	0.9338444	1.8424349	0.9090989
2020-09-12 12:30:00	0.934281	0.9338917	1.8433799	0.9090989
2020-09-12 12:35:00	0.933355	0.9338469	1.8424539	0.9090989
2020-09-12 12:40:00	0.933333	0.9337988	1.8424319	0.9090989
2020-09-12 12:45:00	0.933347	0.9337557	1.8424459	0.9090989
2020-09-12 12:50:00	0.934275	0.9338993	1.8433739	0.9090989
2020-09-12 12:55:00	0.934272	0.9339004	1.8433709	0.9090989
2020-09-12 13:00:00	0.932886	0.9338562	1.8419849	0.9090989
2020-09-12 13:05:00	0.934278	0.9337632	1.8433769	0.9090989
2020-09-12 13:10:00	0.934269	0.9337632	1.8433679	0.9090989
2020-09-12 13:15:00	0.933336	0.9337632	1.8424349	0.9090989
2020-09-12 13:20:00	0.93335	0.9336701	1.8424489	0.9090989
2020-09-12 13:25:00	0.934289	0.9337635	1.8433879	0.9090989
2020-09-12 13:30:00	0.932894	0.9337196	1.8419929	0.9090989
2020-09-12 13:35:00	0.934269	0.9338118	1.8433679	0.9090989
2020-09-12 13:40:00	0.934239	0.9338082	1.8433379	0.9090989
2020-09-12 13:45:00	0.93333	0.933714	1.8424289	0.9090989
2020-09-12 13:50:00	0.933797	0.9338051	1.8428959	0.9090989
2020-09-12 13:55:00	0.93288	0.9336653	1.8419789	0.9090989
2020-09-12 14:00:00	0.932889	0.9335273	1.8419879	0.9090989
2020-09-12 14:05:00	0.93288	0.9334817	1.8419789	0.9090989
2020-09-12 14:10:00	0.932877	0.9334344	1.8419759	0.9090989
2020-09-12 14:15:00	0.933339	0.9333394	1.8424379	0.9090989
2020-09-12 14:20:00	0.932869	0.9333369	1.8419679	0.9090989
2020-09-12 14:25:00	0.933797	0.9332897	1.8428959	0.9090989
2020-09-12 14:30:00	0.932864	0.9331522	1.8419629	0.9090989
2020-09-12 14:35:00	0.93377	0.9331962	1.8428689	0.9090989
2020-09-12 14:40:00	0.932861	0.9331026	1.8419599	0.9090989
2020-09-12 14:45:00	0.932877	0.9331023	1.8419759	0.9090989
2020-09-12 14:50:00	0.933352	0.9331486	1.8424509	0.9090989
2020-09-12 14:55:00	0.933825	0.9332431	1.8429239	0.9090989
2020-09-12 15:00:00	0.93288	0.9332434	1.8419789	0.9090989
2020-09-12 15:05:00	0.933805	0.93329	1.8429039	0.9090989
2020-09-12 15:10:00	0.932855	0.9332886	1.8419539	0.9090989
2020-09-12 15:15:00	0.932875	0.9331964	1.8419739	0.9090989
2020-09-12 15:20:00	0.932886	0.9331986	1.8419849	0.9090989
2020-09-12 15:25:00	0.933808	0.9332024	1.8429069	0.9090989
2020-09-12 15:30:00	0.932858	0.9332021	1.8419569	0.9090989
2020-09-12 15:35:00	0.933328	0.9332472	1.8424269	0.9090989
2020-09-12 15:40:00	0.934275	0.9333395	1.8433739	0.9090989
2020-09-12 15:45:00	0.933352	0.9332922	1.8424509	0.9090989
2020-09-12 15:50:00	0.934278	0.933432	1.8433769	0.9090989
2020-09-12 15:55:00	0.934258	0.9334773	1.8433569	0.9090989
2020-09-12 16:00:00	0.934247	0.9336165	1.8433459	0.9090989
2020-09-12 16:05:00	0.933333	0.9336623	1.8424319	0.9090989
2020-09-12 16:10:00	0.93288	0.9336617	1.8419789	0.9090989
2020-09-12 16:15:00	0.933822	0.9336631	1.8429209	0.9090989
2020-09-12 16:20:00	0.933797	0.933757	1.8428959	0.9090989
2020-09-12 16:25:00	0.932864	0.9337106	1.8419629	0.9090989
2020-09-12 16:30:00	0.933811	0.9336642	1.8429099	0.9090989
2020-09-12 16:35:00	0.933805	0.9337095	1.8429039	0.9090989
2020-09-12 16:40:00	0.93335	0.9336167	1.8424489	0.9090989
2020-09-12 16:45:00	0.934261	0.933617	1.8433599	0.9090989
2020-09-12 16:50:00	0.934247	0.933617	1.8433459	0.9090989
2020-09-12 16:55:00	0.934256	0.9337093	1.8433549	0.9090989
2020-09-12 17:00:00	0.932858	0.9337071	1.8419569	0.9090989
2020-09-12 17:05:00	0.932844	0.9336093	1.8419429	0.9090989
2020-09-12 17:10:00	0.932866	0.9335162	1.8419649	0.9090989
2020-09-12 17:15:00	0.93333	0.9335628	1.8424289	0.9090989
2020-09-12 17:20:00	0.9333	0.9335117	1.8423989	0.9090989
2020-09-12 17:25:00	0.932844	0.9334156	1.8419429	0.9090989
2020-09-12 17:30:00	0.933786	0.9334592	1.8428849	0.9090989
2020-09-12 17:35:00	0.933322	0.9333653	1.8424209	0.9090989
2020-09-12 17:40:00	0.932861	0.9332267	1.8419599	0.9090989
2020-09-12 17:45:00	0.932861	0.9330872	1.8419599	0.9090989
2020-09-12 17:50:00	0.933808	0.9331822	1.8429069	0.9090989
2020-09-12 17:55:00	0.933819	0.9332797	1.8429179	0.9090989
2020-09-12 18:00:00	0.932891	0.9332822	1.8419899	0.9090989
2020-09-12 18:05:00	0.933828	0.933332	1.8429269	0.9090989
2020-09-12 18:10:00	0.933366	0.9333386	1.8424649	0.9090989
2020-09-12 18:15:00	0.933352	0.9333894	1.8424509	0.9090989
2020-09-12 18:20:00	0.934278	0.9334386	1.8433769	0.9090989
2020-09-12 18:25:00	0.934258	0.9335322	1.8433569	0.9090989
2020-09-12 18:30:00	0.933341	0.9335802	1.8424399	0.9090989
2020-09-12 18:35:00	0.933803	0.9336744	1.8429019	0.9090989
2020-09-12 18:40:00	0.932866	0.9335802	1.8419649	0.9090989
2020-09-12 18:45:00	0.93288	0.9334863	1.8419789	0.9090989
2020-09-12 18:50:00	0.932858	0.933483	1.8419569	0.9090989
2020-09-12 18:55:00	0.934272	0.9335274	1.8433709	0.9090989
2020-09-12 19:00:00	0.933816	0.9335724	1.8429149	0.9090989
2020-09-12 19:05:00	0.932864	0.9335236	1.8419629	0.9090989
2020-09-12 19:10:00	0.932877	0.9333835	1.8419759	0.9090989
2020-09-12 19:15:00	0.932872	0.9332449	1.8419709	0.9090989
2020-09-12 19:20:00	0.932883	0.9331991	1.8419819	0.9090989
2020-09-12 19:25:00	0.932891	0.9331079	1.8419899	0.9090989
2020-09-12 19:30:00	0.933361	0.9331574	1.8424599	0.9090989
2020-09-12 19:35:00	0.932883	0.9331577	1.8419819	0.9090989
2020-09-12 19:40:00	0.932891	0.933161	1.8419899	0.9090989
2020-09-12 19:45:00	0.932894	0.9330232	1.8419929	0.9090989
2020-09-12 19:50:00	0.932886	0.9329302	1.8419849	0.9090989
2020-09-12 19:55:00	0.932891	0.9329329	1.8419899	0.9090989
2020-09-12 20:00:00	0.934281	0.9330733	1.8433799	0.9090989
2020-09-12 20:05:00	0.933822	0.9331683	1.8429209	0.9090989
2020-09-12 20:10:00	0.932894	0.9331694	1.8419929	0.9090989
2020-09-12 20:15:00	0.933352	0.9332155	1.8424509	0.9090989
2020-09-12 20:20:00	0.933358	0.9332152	1.8424569	0.9090989
2020-09-12 20:25:00	0.933333	0.9332602	1.8424319	0.9090989
2020-09-12 20:30:00	0.93333	0.9333041	1.8424289	0.9090989
2020-09-12 20:35:00	0.933333	0.933348	1.8424319	0.9090989
2020-09-12 20:40:00	0.932866	0.933346	1.8419649	0.9090989
2020-09-12 20:45:00	0.93288	0.9333449	1.8419789	0.9090989
2020-09-12 20:50:00	0.932872	0.933204	1.8419709	0.9090989
2020-09-12 20:55:00	0.932869	0.9331087	1.8419679	0.9090989
2020-09-12 21:00:00	0.933347	0.933154	1.8424459	0.9090989
2020-09-12 21:05:00	0.932875	0.9331063	1.8419739	0.9090989
2020-09-12 21:10:00	0.93335	0.9331055	1.8424489	0.9090989
2020-09-12 21:15:00	0.933344	0.9331066	1.8424429	0.9090989
2020-09-12 21:20:00	0.932872	0.9330608	1.8419709	0.9090989
2020-09-12 21:25:00	0.932883	0.9330158	1.8419819	0.9090989
2020-09-12 21:30:00	0.933822	0.9331114	1.8429209	0.9090989
2020-09-12 21:35:00	0.932897	0.9331131	1.8419959	0.9090989
2020-09-12 21:40:00	0.932886	0.9331145	1.8419849	0.9090989
2020-09-12 21:45:00	0.933358	0.9331634	1.8424569	0.9090989
2020-09-12 21:50:00	0.933364	0.9331651	1.8424629	0.9090989
2020-09-12 21:55:00	0.933366	0.9332142	1.8424649	0.9090989
2020-09-12 22:00:00	0.933366	0.9332158	1.8424649	0.9090989
2020-09-12 22:05:00	0.933369	0.9332183	1.8424679	0.9090989
2020-09-12 22:10:00	0.933369	0.933268	1.8424679	0.9090989
2020-09-12 22:15:00	0.933369	0.9333166	1.8424679	0.9090989
2020-09-12 22:20:00	0.934303	0.9333647	1.8434019	0.9090989
2020-09-12 22:25:00	0.933369	0.9334119	1.8424679	0.9090989
2020-09-12 22:30:00	0.933369	0.9334602	1.8424679	0.9090989
2020-09-12 22:35:00	0.933369	0.9334613	1.8424679	0.9090989
2020-09-12 22:40:00	0.933369	0.9334618	1.8424679	0.9090989
2020-09-12 22:45:00	0.933341	0.9334593	1.8424399	0.9090989
2020-09-12 22:50:00	0.932872	0.9334099	1.8419709	0.9090989
2020-09-12 22:55:00	0.932883	0.9333613	1.8419819	0.9090989
2020-09-12 23:00:00	0.933358	0.9333602	1.8424569	0.9090989
2020-09-12 23:05:00	0.933361	0.9333594	1.8424599	0.9090989
2020-09-12 23:10:00	0.933336	0.9332627	1.8424349	0.9090989
2020-09-12 23:15:00	0.93335	0.9332608	1.8424489	0.9090989
2020-09-12 23:20:00	0.933355	0.9332594	1.8424539	0.9090989
2020-09-12 23:25:00	0.933361	0.9332586	1.8424599	0.9090989
2020-09-12 23:30:00	0.93335	0.9332567	1.8424489	0.9090989
2020-09-12 23:35:00	0.933355	0.9332581	1.8424539	0.9090989
2020-09-12 23:40:00	0.93335	0.9333059	1.8424489	0.9090989
2020-09-12 23:45:00	0.932858	0.9333034	1.8419569	0.9090989
2020-09-12 23:50:00	0.932875	0.9332551	1.8419739	0.9090989
2020-09-12 23:55:00	0.934253	0.9333443	1.8433519	0.9090989
2020-09-13 00:00:00	0.932872	0.9332979	1.8419709	0.9090989
2020-09-13 00:05:00	0.932866	0.9332495	1.8419649	0.9090989
2020-09-13 00:10:00	0.932869	0.9332009	1.8419679	0.9090989
2020-09-13 00:15:00	0.93288	0.9331528	1.8419789	0.9090989
2020-09-13 00:20:00	0.932422	0.93306	1.8415209	0.9090989
2020-09-13 00:25:00	0.932894	0.9330139	1.8419929	0.9090989
2020-09-13 00:30:00	0.932883	0.9329672	1.8419819	0.9090989
2020-09-13 00:35:00	0.933822	0.9330636	1.8429209	0.9090989
2020-09-13 00:40:00	0.932894	0.9330655	1.8419929	0.9090989
2020-09-13 00:45:00	0.9329	0.9329302	1.8419989	0.9090989
2020-09-13 00:50:00	0.933366	0.9329796	1.8424649	0.9090989
2020-09-13 00:55:00	0.932902	0.9329832	1.8420009	0.9090989
2020-09-13 01:00:00	0.932875	0.9329838	1.8419739	0.9090989
2020-09-13 01:05:00	0.932886	0.9329844	1.8419849	0.9090989
2020-09-13 01:10:00	0.932875	0.9330297	1.8419739	0.9090989
2020-09-13 01:15:00	0.932842	0.9330245	1.8419409	0.9090989
2020-09-13 01:20:00	0.932836	0.9330198	1.8419349	0.9090989
2020-09-13 01:25:00	0.933328	0.9329704	1.8424269	0.9090989
2020-09-13 01:30:00	0.933341	0.9330151	1.8424399	0.9090989
2020-09-13 01:35:00	0.933325	0.9330576	1.8424239	0.9090989
2020-09-13 01:40:00	0.933328	0.9330538	1.8424269	0.9090989
2020-09-13 01:45:00	0.93333	0.9330966	1.8424289	0.9090989
2020-09-13 01:50:00	0.933344	0.9331435	1.8424429	0.9090989
2020-09-13 01:55:00	0.932875	0.9331424	1.8419739	0.9090989
2020-09-13 02:00:00	0.933322	0.9331871	1.8424209	0.9090989
2020-09-13 02:05:00	0.933761	0.933279	1.8428599	0.9090989
2020-09-13 02:10:00	0.934242	0.9334196	1.8433409	0.9090989
2020-09-13 02:15:00	0.932383	0.9333251	1.8414819	0.9090989
2020-09-13 02:20:00	0.933308	0.9333218	1.8424069	0.9090989
2020-09-13 02:25:00	0.9333	0.9333193	1.8423989	0.9090989
2020-09-13 02:30:00	0.933325	0.933319	1.8424239	0.9090989
2020-09-13 02:35:00	0.932861	0.9332721	1.8419599	0.9090989
2020-09-13 02:40:00	0.932861	0.9332238	1.8419599	0.9090989
2020-09-13 02:45:00	0.932861	0.9332224	1.8419599	0.9090989
2020-09-13 02:50:00	0.933341	0.9332243	1.8424399	0.9090989
2020-09-13 02:55:00	0.933352	0.9331834	1.8424509	0.9090989
2020-09-13 03:00:00	0.932891	0.9330483	1.8419899	0.9090989
2020-09-13 03:05:00	0.93288	0.933098	1.8419789	0.9090989
2020-09-13 03:10:00	0.932877	0.9330549	1.8419759	0.9090989
2020-09-13 03:15:00	0.932875	0.9330124	1.8419739	0.9090989
2020-09-13 03:20:00	0.932869	0.9329668	1.8419679	0.9090989
2020-09-13 03:25:00	0.932853	0.932966	1.8419519	0.9090989
2020-09-13 03:30:00	0.932855	0.9329654	1.8419539	0.9090989
2020-09-13 03:35:00	0.932872	0.9329665	1.8419709	0.9090989
2020-09-13 03:40:00	0.932872	0.9329196	1.8419709	0.9090989
2020-09-13 03:45:00	0.933317	0.9329161	1.8424159	0.9090989
2020-09-13 03:50:00	0.933336	0.9329606	1.8424349	0.9090989
2020-09-13 03:55:00	0.932869	0.9329595	1.8419679	0.9090989
2020-09-13 04:00:00	0.932883	0.9329601	1.8419819	0.9090989
2020-09-13 04:05:00	0.932891	0.9329617	1.8419899	0.9090989
2020-09-13 04:10:00	0.932894	0.9329642	1.8419929	0.9090989
2020-09-13 04:15:00	0.932886	0.9329675	1.8419849	0.9090989
2020-09-13 04:20:00	0.93288	0.93297	1.8419789	0.9090989
2020-09-13 04:25:00	0.932847	0.9329675	1.8419459	0.9090989
2020-09-13 04:30:00	0.933333	0.9330136	1.8424319	0.9090989
2020-09-13 04:35:00	0.933347	0.9330166	1.8424459	0.9090989
2020-09-13 04:40:00	0.933328	0.9330158	1.8424269	0.9090989
2020-09-13 04:45:00	0.933341	0.933063	1.8424399	0.9090989
2020-09-13 04:50:00	0.933819	0.9331566	1.8429179	0.9090989
2020-09-13 04:55:00	0.933358	0.9332033	1.8424569	0.9090989
2020-09-13 05:00:00	0.933364	0.9332503	1.8424629	0.9090989
2020-09-13 05:05:00	0.931952	0.9331569	1.8410509	0.9090989
2020-09-13 05:10:00	0.932891	0.933158	1.8419899	0.9090989
2020-09-13 05:15:00	0.933347	0.933208	1.8424459	0.9090989
2020-09-13 05:20:00	0.933339	0.9332086	1.8424379	0.9090989
2020-09-13 05:25:00	0.93335	0.9332089	1.8424489	0.9090989
2020-09-13 05:30:00	0.933358	0.9332119	1.8424569	0.9090989
2020-09-13 05:35:00	0.933361	0.9332139	1.8424599	0.9090989
2020-09-13 05:40:00	0.9329	0.933122	1.8419989	0.9090989
2020-09-13 05:45:00	0.9329	0.9330762	1.8419989	0.9090989
2020-09-13 05:50:00	0.931969	0.9329367	1.8410679	0.9090989
2020-09-13 05:55:00	0.9343	0.9331715	1.8433989	0.9090989
2020-09-13 06:00:00	0.933352	0.9332176	1.8424509	0.9090989
2020-09-13 06:05:00	0.932877	0.9331706	1.8419759	0.9090989
2020-09-13 06:10:00	0.933339	0.9331706	1.8424379	0.9090989
2020-09-13 06:15:00	0.933333	0.9331689	1.8424319	0.9090989
2020-09-13 06:20:00	0.93288	0.9331211	1.8419789	0.9090989
2020-09-13 06:25:00	0.932889	0.9330739	1.8419879	0.9090989
2020-09-13 06:30:00	0.932877	0.9330716	1.8419759	0.9090989
2020-09-13 06:35:00	0.932872	0.9330688	1.8419709	0.9090989
2020-09-13 06:40:00	0.932883	0.9331602	1.8419819	0.9090989
2020-09-13 06:45:00	0.932891	0.9330193	1.8419899	0.9090989
2020-09-13 06:50:00	0.933319	0.933016	1.8424179	0.9090989
2020-09-13 06:55:00	0.933339	0.9330622	1.8424379	0.9090989
2020-09-13 07:00:00	0.932869	0.9330152	1.8419679	0.9090989
2020-09-13 07:05:00	0.932866	0.9329685	1.8419649	0.9090989
2020-09-13 07:10:00	0.932864	0.9329669	1.8419629	0.9090989
2020-09-13 07:15:00	0.932861	0.9329641	1.8419599	0.9090989
2020-09-13 07:20:00	0.932861	0.9329625	1.8419599	0.9090989
2020-09-13 07:25:00	0.932847	0.93296	1.8419459	0.9090989
2020-09-13 07:30:00	0.932853	0.932957	1.8419519	0.9090989
2020-09-13 07:35:00	0.932842	0.9329521	1.8419409	0.9090989
2020-09-13 07:40:00	0.932383	0.9328585	1.8414819	0.9090989
2020-09-13 07:45:00	0.932869	0.9328115	1.8419679	0.9090989
2020-09-13 07:50:00	0.93288	0.9328126	1.8419789	0.9090989
2020-09-13 07:55:00	0.932877	0.9328137	1.8419759	0.9090989
2020-09-13 08:00:00	0.932858	0.9328131	1.8419569	0.9090989
2020-09-13 08:05:00	0.933341	0.9328611	1.8424399	0.9090989
2020-09-13 08:10:00	0.933352	0.9329102	1.8424509	0.9090989
2020-09-13 08:15:00	0.932891	0.9329146	1.8419899	0.9090989
2020-09-13 08:20:00	0.933364	0.9329657	1.8424629	0.9090989
2020-09-13 08:25:00	0.933352	0.9330167	1.8424509	0.9090989
2020-09-13 08:30:00	0.93288	0.9330664	1.8419789	0.9090989
2020-09-13 08:35:00	0.932889	0.9330684	1.8419879	0.9090989
2020-09-13 08:40:00	0.932866	0.933067	1.8419649	0.9090989
2020-09-13 08:45:00	0.93285	0.9330643	1.8419489	0.9090989
2020-09-13 08:50:00	0.932869	0.9330654	1.8419679	0.9090989
2020-09-13 08:55:00	0.93335	0.9330663	1.8424489	0.9090989
2020-09-13 09:00:00	0.932891	0.9330202	1.8419899	0.9090989
2020-09-13 09:05:00	0.932894	0.9330205	1.8419929	0.9090989
2020-09-13 09:10:00	0.9329	0.9329741	1.8419989	0.9090989
2020-09-13 09:15:00	0.9329	0.9329289	1.8419989	0.9090989
2020-09-13 09:20:00	0.932889	0.9329298	1.8419879	0.9090989
2020-09-13 09:25:00	0.932877	0.9329286	1.8419759	0.9090989
2020-09-13 09:30:00	0.932858	0.9329278	1.8419569	0.9090989
2020-09-13 09:35:00	0.932861	0.9329289	1.8419599	0.9090989
2020-09-13 09:40:00	0.932861	0.9329281	1.8419599	0.9090989
2020-09-13 09:45:00	0.932875	0.9328806	1.8419739	0.9090989
2020-09-13 09:50:00	0.933792	0.9329707	1.8428909	0.9090989
2020-09-13 09:55:00	0.932877	0.932969	1.8419759	0.9090989
2020-09-13 10:00:00	0.932886	0.9329676	1.8419849	0.9090989
2020-09-13 10:05:00	0.932891	0.9329667	1.8419899	0.9090989
2020-09-13 10:10:00	0.932883	0.9329661	1.8419819	0.9090989
2020-09-13 10:15:00	0.932877	0.9329661	1.8419759	0.9090989
2020-09-13 10:20:00	0.932889	0.9329692	1.8419879	0.9090989
2020-09-13 10:25:00	0.93288	0.9329711	1.8419789	0.9090989
2020-09-13 10:30:00	0.932847	0.9329697	1.8419459	0.9090989
2020-09-13 10:35:00	0.933333	0.9330155	1.8424319	0.9090989
2020-09-13 10:40:00	0.933347	0.932971	1.8424459	0.9090989
2020-09-13 10:45:00	0.933328	0.9330161	1.8424269	0.9090989
2020-09-13 10:50:00	0.93333	0.9330605	1.8424289	0.9090989
2020-09-13 10:55:00	0.933344	0.9331058	1.8424429	0.9090989
2020-09-13 11:00:00	0.933352	0.9331527	1.8424509	0.9090989
2020-09-13 11:05:00	0.932894	0.9331544	1.8419929	0.9090989
2020-09-13 11:10:00	0.932897	0.9331552	1.8419959	0.9090989
2020-09-13 11:15:00	0.933339	0.9332011	1.8424379	0.9090989
2020-09-13 11:20:00	0.932866	0.933203	1.8419649	0.9090989
2020-09-13 11:25:00	0.93288	0.9331577	1.8419789	0.9090989
2020-09-13 11:30:00	0.932889	0.9331119	1.8419879	0.9090989
2020-09-13 11:35:00	0.932866	0.9330657	1.8419649	0.9090989
2020-09-13 11:40:00	0.933347	0.9330674	1.8424459	0.9090989
2020-09-13 11:45:00	0.932861	0.9330191	1.8419599	0.9090989
2020-09-13 11:50:00	0.933314	0.9330153	1.8424129	0.9090989
2020-09-13 11:55:00	0.933333	0.9330592	1.8424319	0.9090989
2020-09-13 12:00:00	0.933319	0.9331014	1.8424179	0.9090989
2020-09-13 12:05:00	0.932855	0.933053	1.8419539	0.9090989
2020-09-13 12:10:00	0.932872	0.9330536	1.8419709	0.9090989
2020-09-13 12:15:00	0.93335	0.9331006	1.8424489	0.9090989
2020-09-13 12:20:00	0.932877	0.9330994	1.8419759	0.9090989
2020-09-13 12:25:00	0.933341	0.9331469	1.8424399	0.9090989
2020-09-13 12:30:00	0.933352	0.9331474	1.8424509	0.9090989
2020-09-13 12:35:00	0.93333	0.9331943	1.8424289	0.9090989
2020-09-13 12:40:00	0.932861	0.933149	1.8419599	0.9090989
2020-09-13 12:45:00	0.932877	0.9331034	1.8419759	0.9090989
2020-09-13 12:50:00	0.932886	0.9330601	1.8419849	0.9090989
2020-09-13 12:55:00	0.933358	0.9331104	1.8424569	0.9090989
2020-09-13 13:00:00	0.933347	0.9331579	1.8424459	0.9090989
2020-09-13 13:05:00	0.933355	0.9331584	1.8424539	0.9090989
2020-09-13 13:10:00	0.934278	0.9332985	1.8433769	0.9090989
2020-09-13 13:15:00	0.932875	0.9332519	1.8419739	0.9090989
2020-09-13 13:20:00	0.931952	0.9331119	1.8410509	0.9090989
2020-09-13 13:25:00	0.932864	0.9330653	1.8419629	0.9090989
2020-09-13 13:30:00	0.933344	0.9331136	1.8424429	0.9090989
2020-09-13 13:35:00	0.933325	0.9331584	1.8424239	0.9090989
2020-09-13 13:40:00	0.933325	0.9332023	1.8424239	0.9090989
2020-09-13 13:45:00	0.932397	0.9331062	1.8414959	0.9090989
2020-09-13 13:50:00	0.933317	0.9331032	1.8424159	0.9090989
2020-09-13 13:55:00	0.933336	0.9331013	1.8424349	0.9090989
2020-09-13 14:00:00	0.933333	0.9330068	1.8424319	0.9090989
2020-09-13 14:05:00	0.933333	0.9330526	1.8424319	0.9090989
2020-09-13 14:10:00	0.933319	0.9331893	1.8424179	0.9090989
2020-09-13 14:15:00	0.933336	0.9332365	1.8424349	0.9090989
2020-09-13 14:20:00	0.93335	0.9332371	1.8424489	0.9090989
2020-09-13 14:25:00	0.933341	0.9332387	1.8424399	0.9090989
2020-09-13 14:30:00	0.933322	0.9332384	1.8424209	0.9090989
2020-09-13 14:35:00	0.933325	0.9333312	1.8424239	0.9090989
2020-09-13 14:40:00	0.933328	0.9333323	1.8424269	0.9090989
2020-09-13 14:45:00	0.933344	0.9333331	1.8424429	0.9090989
2020-09-13 14:50:00	0.933336	0.9333334	1.8424349	0.9090989
2020-09-13 14:55:00	0.933336	0.9333337	1.8424349	0.9090989
2020-09-13 15:00:00	0.93335	0.9333368	1.8424489	0.9090989
2020-09-13 15:05:00	0.932408	0.933244	1.8415069	0.9090989
2020-09-13 15:10:00	0.933352	0.9332442	1.8424509	0.9090989
2020-09-13 15:15:00	0.933797	0.9332898	1.8428959	0.9090989
2020-09-13 15:20:00	0.933794	0.933337	1.8428929	0.9090989
2020-09-13 15:25:00	0.933344	0.9333389	1.8424429	0.9090989
2020-09-13 15:30:00	0.933352	0.9333413	1.8424509	0.9090989
2020-09-13 15:35:00	0.933333	0.9333402	1.8424319	0.9090989
2020-09-13 15:40:00	0.932413	0.9332479	1.8415119	0.9090989
2020-09-13 15:45:00	0.933341	0.9332484	1.8424399	0.9090989
2020-09-13 15:50:00	0.933311	0.9332445	1.8424099	0.9090989
2020-09-13 15:55:00	0.933333	0.933337	1.8424319	0.9090989
2020-09-13 16:00:00	0.932864	0.9332882	1.8419629	0.9090989
2020-09-13 16:05:00	0.933344	0.9332429	1.8424429	0.9090989
2020-09-13 16:10:00	0.932872	0.9331507	1.8419709	0.9090989
2020-09-13 16:15:00	0.932872	0.9331035	1.8419709	0.9090989
2020-09-13 16:20:00	0.931949	0.9329632	1.8410479	0.9090989
2020-09-13 16:25:00	0.932891	0.932919	1.8419899	0.9090989
2020-09-13 16:30:00	0.932883	0.932966	1.8419819	0.9090989
2020-09-13 16:35:00	0.932424	0.9328743	1.8415229	0.9090989
2020-09-13 16:40:00	0.932883	0.9328315	1.8419819	0.9090989
2020-09-13 16:45:00	0.932891	0.9327873	1.8419899	0.9090989
2020-09-13 16:50:00	0.932883	0.9327892	1.8419819	0.9090989
2020-09-13 16:55:00	0.932397	0.9326945	1.8414959	0.9090989
2020-09-13 17:00:00	0.931916	0.9325989	1.8410149	0.9090989
2020-09-13 17:05:00	0.932853	0.932597	1.8419519	0.9090989
2020-09-13 17:10:00	0.932842	0.9326863	1.8419409	0.9090989
2020-09-13 17:15:00	0.932819	0.9326791	1.8419179	0.9090989
2020-09-13 17:20:00	0.932372	0.932628	1.8414709	0.9090989
2020-09-13 17:25:00	0.932861	0.9326717	1.8419599	0.9090989
2020-09-13 17:30:00	0.932864	0.9326698	1.8419629	0.9090989
2020-09-13 17:35:00	0.932866	0.9326673	1.8419649	0.9090989
2020-09-13 17:40:00	0.93288	0.932667	1.8419789	0.9090989
2020-09-13 17:45:00	0.932889	0.9327162	1.8419879	0.9090989
2020-09-13 17:50:00	0.932894	0.932814	1.8419929	0.9090989
2020-09-13 17:55:00	0.932883	0.932817	1.8419819	0.9090989
2020-09-13 18:00:00	0.932875	0.9328203	1.8419739	0.9090989
2020-09-13 18:05:00	0.932886	0.932827	1.8419849	0.9090989
2020-09-13 18:10:00	0.932891	0.9328789	1.8419899	0.9090989
2020-09-13 18:15:00	0.931947	0.9327875	1.8410459	0.9090989
2020-09-13 18:20:00	0.932889	0.93279	1.8419879	0.9090989
2020-09-13 18:25:00	0.932894	0.9327928	1.8419929	0.9090989
2020-09-13 18:30:00	0.932897	0.9327945	1.8419959	0.9090989
2020-09-13 18:35:00	0.932883	0.9327939	1.8419819	0.9090989
2020-09-13 18:40:00	0.932408	0.9327453	1.8415069	0.9090989
2020-09-13 18:45:00	0.932886	0.9327456	1.8419849	0.9090989
2020-09-13 18:50:00	0.933808	0.9328389	1.8429069	0.9090989
2020-09-13 18:55:00	0.932886	0.9328389	1.8419849	0.9090989
2020-09-13 19:00:00	0.932891	0.9328389	1.8419899	0.9090989
2020-09-13 19:05:00	0.933333	0.9329775	1.8424319	0.9090989
2020-09-13 19:10:00	0.9324	0.9329286	1.8414989	0.9090989
2020-09-13 19:15:00	0.933344	0.9329736	1.8424429	0.9090989
2020-09-13 19:20:00	0.932405	0.9329244	1.8415039	0.9090989
2020-09-13 19:25:00	0.932402	0.9328763	1.8415009	0.9090989
2020-09-13 19:30:00	0.932869	0.9329224	1.8419679	0.9090989
2020-09-13 19:35:00	0.93285	0.9329188	1.8419489	0.9090989
2020-09-13 19:40:00	0.932375	0.9327755	1.8414739	0.9090989
2020-09-13 19:45:00	0.932847	0.9327716	1.8419459	0.9090989
2020-09-13 19:50:00	0.933333	0.9328158	1.8424319	0.9090989
2020-09-13 19:55:00	0.933347	0.9328172	1.8424459	0.9090989
2020-09-13 20:00:00	0.932889	0.9328661	1.8419879	0.9090989
2020-09-13 20:05:00	0.933344	0.9328661	1.8424429	0.9090989
2020-09-13 20:10:00	0.933322	0.9329578	1.8424209	0.9090989
2020-09-13 20:15:00	0.933339	0.9330515	1.8424379	0.9090989
2020-09-13 20:20:00	0.932886	0.9330532	1.8419849	0.9090989
2020-09-13 20:25:00	0.933358	0.933104	1.8424569	0.9090989
2020-09-13 20:30:00	0.932897	0.9331562	1.8419959	0.9090989
2020-09-13 20:35:00	0.933352	0.9332067	1.8424509	0.9090989
2020-09-13 20:40:00	0.932877	0.9331611	1.8419759	0.9090989
2020-09-13 20:45:00	0.932886	0.933115	1.8419849	0.9090989
2020-09-13 20:50:00	0.932891	0.9331152	1.8419899	0.9090989
2020-09-13 20:55:00	0.93288	0.9330688	1.8419789	0.9090989
2020-09-13 21:00:00	0.931958	0.9329324	1.8410569	0.9090989
2020-09-13 21:05:00	0.933361	0.9329346	1.8424599	0.9090989
2020-09-13 21:10:00	0.932897	0.9329357	1.8419959	0.9090989
2020-09-13 21:15:00	0.9329	0.9328899	1.8419989	0.9090989
2020-09-13 21:20:00	0.933352	0.9329354	1.8424509	0.9090989
2020-09-13 21:25:00	0.933358	0.932936	1.8424569	0.9090989
2020-09-13 21:30:00	0.932386	0.9328869	1.8414849	0.9090989
2020-09-13 21:35:00	0.932855	0.9328838	1.8419539	0.9090989
2020-09-13 21:40:00	0.932855	0.9328802	1.8419539	0.9090989
2020-09-13 21:45:00	0.933325	0.9329247	1.8424239	0.9090989
2020-09-13 21:50:00	0.933308	0.9330597	1.8424069	0.9090989
2020-09-13 21:55:00	0.932386	0.9329622	1.8414849	0.9090989
2020-09-13 22:00:00	0.933325	0.933005	1.8424239	0.9090989
2020-09-13 22:05:00	0.932844	0.9329994	1.8419429	0.9090989
2020-09-13 22:10:00	0.932866	0.9329508	1.8419649	0.9090989
2020-09-13 22:15:00	0.93288	0.932903	1.8419789	0.9090989
2020-09-13 22:20:00	0.932889	0.9329533	1.8419879	0.9090989
2020-09-13 22:25:00	0.932411	0.9329089	1.8415099	0.9090989
2020-09-13 22:30:00	0.932872	0.9329106	1.8419709	0.9090989
2020-09-13 22:35:00	0.932883	0.9328664	1.8419819	0.9090989
2020-09-13 22:40:00	0.932877	0.9328233	1.8419759	0.9090989
2020-09-13 22:45:00	0.933325	0.9329172	1.8424239	0.9090989
2020-09-13 22:50:00	0.932408	0.9328255	1.8415069	0.9090989
2020-09-13 22:55:00	0.932886	0.9328297	1.8419849	0.9090989
2020-09-13 23:00:00	0.932864	0.9328295	1.8419629	0.9090989
2020-09-13 23:05:00	0.93193	0.9327345	1.8410289	0.9090989
2020-09-13 23:10:00	0.933344	0.93278	1.8424429	0.9090989
2020-09-13 23:15:00	0.933336	0.9328725	1.8424349	0.9090989
2020-09-13 23:20:00	0.93335	0.9329203	1.8424489	0.9090989
2020-09-13 23:25:00	0.933358	0.9329678	1.8424569	0.9090989
2020-09-13 23:30:00	0.9324	0.9329201	1.8414989	0.9090989
2020-09-13 23:35:00	0.931947	0.9327823	1.8410459	0.9090989
2020-09-13 23:40:00	0.932889	0.9328304	1.8419879	0.9090989
2020-09-13 23:45:00	0.932894	0.9328312	1.8419929	0.9090989
2020-09-13 23:50:00	0.931949	0.9327397	1.8410479	0.9090989
2020-09-13 23:55:00	0.932877	0.9328344	1.8419759	0.9090989
2020-09-14 00:00:00	0.932872	0.9327872	1.8419709	0.9090989
2020-09-14 00:05:00	0.931949	0.9326485	1.8410479	0.9090989
2020-09-14 00:10:00	0.932877	0.9326012	1.8419759	0.9090989
2020-09-14 00:15:00	0.933352	0.9326006	1.8424509	0.9090989
2020-09-14 00:20:00	0.932411	0.9326017	1.8415099	0.9090989
2020-09-14 00:25:00	0.932872	0.9326942	1.8419709	0.9090989
2020-09-14 00:30:00	0.932883	0.9326936	1.8419819	0.9090989
2020-09-14 00:35:00	0.932891	0.9326933	1.8419899	0.9090989
2020-09-14 00:40:00	0.932883	0.9327867	1.8419819	0.9090989
2020-09-14 00:45:00	0.932875	0.9327865	1.8419739	0.9090989
2020-09-14 00:50:00	0.932869	0.9327862	1.8419679	0.9090989
2020-09-14 00:55:00	0.932869	0.9328782	1.8419679	0.9090989
2020-09-14 01:00:00	0.93288	0.9328785	1.8419789	0.9090989
2020-09-14 01:05:00	0.933355	0.9328788	1.8424539	0.9090989
2020-09-14 01:10:00	0.933336	0.9329713	1.8424349	0.9090989
2020-09-14 01:15:00	0.933333	0.9330174	1.8424319	0.9090989
2020-09-14 01:20:00	0.932386	0.9329677	1.8414849	0.9090989
2020-09-14 01:25:00	0.933336	0.9330122	1.8424349	0.9090989
2020-09-14 01:30:00	0.93335	0.9330589	1.8424489	0.9090989
2020-09-14 01:35:00	0.933355	0.9331069	1.8424539	0.9090989
2020-09-14 01:40:00	0.933336	0.9331536	1.8424349	0.9090989
2020-09-14 01:45:00	0.931949	0.9330616	1.8410479	0.9090989
2020-09-14 01:50:00	0.932891	0.9330627	1.8419899	0.9090989
2020-09-14 01:55:00	0.932894	0.9330166	1.8419929	0.9090989
2020-09-14 02:00:00	0.9329	0.932973	1.8419989	0.9090989
2020-09-14 02:05:00	0.93335	0.9329747	1.8424489	0.9090989
2020-09-14 02:10:00	0.933358	0.9330719	1.8424569	0.9090989
2020-09-14 02:15:00	0.93335	0.9330733	1.8424489	0.9090989
2020-09-14 02:20:00	0.933344	0.9330727	1.8424429	0.9090989
2020-09-14 02:25:00	0.931938	0.932931	1.8410369	0.9090989
2020-09-14 02:30:00	0.932883	0.9328857	1.8419819	0.9090989
2020-09-14 02:35:00	0.933358	0.9330266	1.8424569	0.9090989
2020-09-14 02:40:00	0.93335	0.9330725	1.8424489	0.9090989
2020-09-14 02:45:00	0.933358	0.9331189	1.8424569	0.9090989
2020-09-14 02:50:00	0.93335	0.9331639	1.8424489	0.9090989
2020-09-14 02:55:00	0.933341	0.933163	1.8424399	0.9090989
2020-09-14 03:00:00	0.933339	0.9331611	1.8424379	0.9090989
2020-09-14 03:05:00	0.932869	0.933113	1.8419679	0.9090989
2020-09-14 03:10:00	0.932869	0.9330655	1.8419679	0.9090989
2020-09-14 03:15:00	0.932416	0.9331133	1.8415149	0.9090989
2020-09-14 03:20:00	0.932422	0.9330672	1.8415209	0.9090989
2020-09-14 03:25:00	0.93288	0.9330194	1.8419789	0.9090989
2020-09-14 03:30:00	0.931938	0.9328782	1.8410369	0.9090989
2020-09-14 03:35:00	0.931936	0.932736	1.8410349	0.9090989
2020-09-14 03:40:00	0.931933	0.9325943	1.8410319	0.9090989
2020-09-14 03:45:00	0.931903	0.9324505	1.8410019	0.9090989
2020-09-14 03:50:00	0.932847	0.9324013	1.8419459	0.9090989
2020-09-14 03:55:00	0.932866	0.932401	1.8419649	0.9090989
2020-09-14 04:00:00	0.931949	0.932309	1.8410479	0.9090989
2020-09-14 04:05:00	0.931958	0.9322632	1.8410569	0.9090989
2020-09-14 04:10:00	0.931963	0.9322173	1.8410619	0.9090989
2020-09-14 04:15:00	0.932897	0.932219	1.8419959	0.9090989
2020-09-14 04:20:00	0.931969	0.9322221	1.8410679	0.9090989
2020-09-14 04:25:00	0.932902	0.9323187	1.8420009	0.9090989
2020-09-14 04:30:00	0.932886	0.932414	1.8419849	0.9090989
2020-09-14 04:35:00	0.932894	0.9325131	1.8419929	0.9090989
2020-09-14 04:40:00	0.932416	0.93247	1.8415149	0.9090989
2020-09-14 04:45:00	0.932411	0.9324245	1.8415099	0.9090989
2020-09-14 04:50:00	0.933339	0.9325635	1.8424379	0.9090989
2020-09-14 04:55:00	0.932419	0.9326096	1.8415179	0.9090989
2020-09-14 05:00:00	0.931919	0.9326052	1.8410179	0.9090989
2020-09-14 05:05:00	0.932869	0.9326024	1.8419679	0.9090989
2020-09-14 05:10:00	0.932869	0.9326924	1.8419679	0.9090989
2020-09-14 05:15:00	0.932855	0.9326877	1.8419539	0.9090989
2020-09-14 05:20:00	0.933325	0.9327316	1.8424239	0.9090989
2020-09-14 05:25:00	0.932408	0.932683	1.8415069	0.9090989
2020-09-14 05:30:00	0.933352	0.9327766	1.8424509	0.9090989
2020-09-14 05:35:00	0.933358	0.9328713	1.8424569	0.9090989
2020-09-14 05:40:00	0.933364	0.9328738	1.8424629	0.9090989
2020-09-14 05:45:00	0.933352	0.9329671	1.8424509	0.9090989
2020-09-14 05:50:00	0.932383	0.9330135	1.8414819	0.9090989
2020-09-14 05:55:00	0.932402	0.9329668	1.8415009	0.9090989
2020-09-14 06:00:00	0.932416	0.9329215	1.8415149	0.9090989
2020-09-14 06:05:00	0.932875	0.9329235	1.8419739	0.9090989
2020-09-14 06:10:00	0.931952	0.9327862	1.8410509	0.9090989
2020-09-14 06:15:00	0.931944	0.9327398	1.8410429	0.9090989
2020-09-14 06:20:00	0.932419	0.9326465	1.8415179	0.9090989
2020-09-14 06:25:00	0.932427	0.9325534	1.8415259	0.9090989
2020-09-14 06:30:00	0.931483	0.9323653	1.8405819	0.9090989
2020-09-14 06:35:00	0.931941	0.9322242	1.8410399	0.9090989
2020-09-14 06:40:00	0.933339	0.9323198	1.8424379	0.9090989
2020-09-14 06:45:00	0.931485	0.9322281	1.8405839	0.9090989
2020-09-14 06:50:00	0.932424	0.9322289	1.8415229	0.9090989
2020-09-14 06:55:00	0.931497	0.9320911	1.8405959	0.9090989
2020-09-14 07:00:00	0.932433	0.9321392	1.8415319	0.9090989
2020-09-14 07:05:00	0.931035	0.9320483	1.8401339	0.9090989
2020-09-14 07:10:00	0.931958	0.9320022	1.8410569	0.9090989
2020-09-14 07:15:00	0.931947	0.9319542	1.8410459	0.9090989
2020-09-14 07:20:00	0.931955	0.9320014	1.8410539	0.9090989
2020-09-14 07:25:00	0.931961	0.9320034	1.8410599	0.9090989
2020-09-14 07:30:00	0.930566	0.9317261	1.8396649	0.9090989
2020-09-14 07:35:00	0.931966	0.9317742	1.8410649	0.9090989
2020-09-14 07:40:00	0.931035	0.9316353	1.8401339	0.9090989
2020-09-14 07:45:00	0.932436	0.9317292	1.8415349	0.9090989
2020-09-14 07:50:00	0.932436	0.9317295	1.8415349	0.9090989
2020-09-14 07:55:00	0.931488	0.9317748	1.8405869	0.9090989
2020-09-14 08:00:00	0.931961	0.9317751	1.8410599	0.9090989
2020-09-14 08:05:00	0.932416	0.931822	1.8415149	0.9090989
2020-09-14 08:10:00	0.931944	0.9318209	1.8410429	0.9090989
2020-09-14 08:15:00	0.932422	0.931867	1.8415209	0.9090989
2020-09-14 08:20:00	0.931013	0.9319117	1.8401119	0.9090989
2020-09-14 08:25:00	0.931488	0.9318639	1.8405869	0.9090989
2020-09-14 08:30:00	0.931947	0.9319551	1.8410459	0.9090989
2020-09-14 08:35:00	0.931024	0.9318139	1.8401229	0.9090989
2020-09-14 08:40:00	0.931013	0.9316716	1.8401119	0.9090989
2020-09-14 08:45:00	0.931021	0.9316249	1.8401199	0.9090989
2020-09-14 08:50:00	0.93103	0.9315318	1.8401289	0.9090989
2020-09-14 08:55:00	0.930991	0.9313893	1.8400899	0.9090989
2020-09-14 09:00:00	0.930997	0.9312946	1.8400959	0.9090989
2020-09-14 09:05:00	0.93101	0.9311534	1.8401089	0.9090989
2020-09-14 09:10:00	0.931008	0.9311529	1.8401069	0.9090989
2020-09-14 09:15:00	0.931485	0.9311526	1.8405839	0.9090989
2020-09-14 09:20:00	0.931958	0.9311537	1.8410569	0.9090989
2020-09-14 09:25:00	0.931497	0.931201	1.8405959	0.9090989
2020-09-14 09:30:00	0.931499	0.9312496	1.8405979	0.9090989
2020-09-14 09:35:00	0.931952	0.9313427	1.8410509	0.9090989
2020-09-14 09:40:00	0.931013	0.931341	1.8401119	0.9090989
2020-09-14 09:45:00	0.931008	0.9313427	1.8401069	0.9090989
2020-09-14 09:50:00	0.931485	0.9313915	1.8405839	0.9090989
2020-09-14 09:55:00	0.931477	0.9314382	1.8405759	0.9090989
2020-09-14 10:00:00	0.932419	0.9315793	1.8415179	0.9090989
2020-09-14 10:05:00	0.931494	0.9315802	1.8405929	0.9090989
2020-09-14 10:10:00	0.931963	0.9315807	1.8410619	0.9090989
2020-09-14 10:15:00	0.931035	0.9315345	1.8401339	0.9090989
2020-09-14 10:20:00	0.932886	0.9316732	1.8419849	0.9090989
2020-09-14 10:25:00	0.931961	0.9316741	1.8410599	0.9090989
2020-09-14 10:30:00	0.932416	0.9318144	1.8415149	0.9090989
2020-09-14 10:35:00	0.931491	0.9318627	1.8405899	0.9090989
2020-09-14 10:40:00	0.93243	0.9319572	1.8415289	0.9090989
2020-09-14 10:45:00	0.932419	0.9320514	1.8415179	0.9090989
2020-09-14 10:50:00	0.932877	0.9320972	1.8419759	0.9090989
2020-09-14 10:55:00	0.932419	0.9321897	1.8415179	0.9090989
2020-09-14 11:00:00	0.932427	0.9322361	1.8415259	0.9090989
2020-09-14 11:05:00	0.931963	0.9323289	1.8410619	0.9090989
2020-09-14 11:10:00	0.931966	0.9322369	1.8410649	0.9090989
2020-09-14 11:15:00	0.932436	0.9322844	1.8415349	0.9090989
2020-09-14 11:20:00	0.931488	0.9321916	1.8405869	0.9090989
2020-09-14 11:25:00	0.932427	0.9322852	1.8415259	0.9090989
2020-09-14 11:30:00	0.931963	0.9322385	1.8410619	0.9090989
2020-09-14 11:35:00	0.931966	0.9321932	1.8410649	0.9090989
2020-09-14 11:40:00	0.932436	0.9321491	1.8415349	0.9090989
2020-09-14 11:45:00	0.931969	0.9321041	1.8410679	0.9090989
2020-09-14 11:50:00	0.931972	0.9320586	1.8410709	0.9090989
2020-09-14 11:55:00	0.931955	0.9320578	1.8410539	0.9090989
2020-09-14 12:00:00	0.932894	0.9321506	1.8419929	0.9090989
2020-09-14 12:05:00	0.931963	0.9321033	1.8410619	0.9090989
2020-09-14 12:10:00	0.931952	0.9321497	1.8410509	0.9090989
2020-09-14 12:15:00	0.931491	0.9320561	1.8405899	0.9090989
2020-09-14 12:20:00	0.93243	0.9321028	1.8415289	0.9090989
2020-09-14 12:25:00	0.932416	0.9321478	1.8415149	0.9090989
2020-09-14 12:30:00	0.932424	0.9321466	1.8415229	0.9090989
2020-09-14 12:35:00	0.93243	0.9321927	1.8415289	0.9090989
2020-09-14 12:40:00	0.931483	0.9321438	1.8405819	0.9090989
2020-09-14 12:45:00	0.931958	0.9321441	1.8410569	0.9090989
2020-09-14 12:50:00	0.93103	0.9319577	1.8401289	0.9090989
2020-09-14 12:55:00	0.932433	0.9320047	1.8415319	0.9090989
2020-09-14 13:00:00	0.931502	0.9319597	1.8406009	0.9090989
2020-09-14 13:05:00	0.931969	0.9320075	1.8410679	0.9090989
2020-09-14 13:10:00	0.932436	0.9320081	1.8415349	0.9090989
2020-09-14 13:15:00	0.931505	0.931917	1.8406039	0.9090989
2020-09-14 13:20:00	0.931505	0.9318251	1.8406039	0.9090989
2020-09-14 13:25:00	0.931972	0.9317793	1.8410709	0.9090989
2020-09-14 13:30:00	0.931972	0.9318282	1.8410709	0.9090989
2020-09-14 13:35:00	0.931972	0.9318296	1.8410709	0.9090989
2020-09-14 13:40:00	0.932902	0.9320168	1.8420009	0.9090989
2020-09-14 13:45:00	0.932424	0.9320159	1.8415229	0.9090989
2020-09-14 13:50:00	0.931963	0.932062	1.8410619	0.9090989
2020-09-14 13:55:00	0.932433	0.9321084	1.8415319	0.9090989
2020-09-14 14:00:00	0.931035	0.9319683	1.8401339	0.9090989
2020-09-14 14:05:00	0.931038	0.9319216	1.8401369	0.9090989
2020-09-14 14:10:00	0.931969	0.931968	1.8410679	0.9090989
2020-09-14 14:15:00	0.931955	0.9319663	1.8410539	0.9090989
2020-09-14 14:20:00	0.931027	0.9318718	1.8401259	0.9090989
2020-09-14 14:25:00	0.931963	0.9318709	1.8410619	0.9090989
2020-09-14 14:30:00	0.931952	0.9317759	1.8410509	0.9090989
2020-09-14 14:35:00	0.932424	0.9317759	1.8415229	0.9090989
2020-09-14 14:40:00	0.93243	0.9318226	1.8415289	0.9090989
2020-09-14 14:45:00	0.932433	0.9318226	1.8415319	0.9090989
2020-09-14 14:50:00	0.931502	0.9318693	1.8406009	0.9090989
2020-09-14 14:55:00	0.932436	0.9320091	1.8415349	0.9090989
2020-09-14 15:00:00	0.932436	0.9320558	1.8415349	0.9090989
2020-09-14 15:05:00	0.933352	0.9321955	1.8424509	0.9090989
2020-09-14 15:10:00	0.932427	0.9323355	1.8415259	0.9090989
2020-09-14 15:15:00	0.932419	0.9323811	1.8415179	0.9090989
2020-09-14 15:20:00	0.932424	0.9324283	1.8415229	0.9090989
2020-09-14 15:25:00	0.931963	0.9323822	1.8410619	0.9090989
2020-09-14 15:30:00	0.931966	0.9323358	1.8410649	0.9090989
2020-09-14 15:35:00	0.931024	0.9321949	1.8401229	0.9090989
2020-09-14 15:40:00	0.932894	0.9323341	1.8419929	0.9090989
2020-09-14 15:45:00	0.93243	0.9323335	1.8415289	0.9090989
2020-09-14 15:50:00	0.931966	0.9322865	1.8410649	0.9090989
2020-09-14 15:55:00	0.931502	0.9321015	1.8406009	0.9090989
2020-09-14 16:00:00	0.932436	0.9321024	1.8415349	0.9090989
2020-09-14 16:05:00	0.931972	0.9320577	1.8410709	0.9090989
2020-09-14 16:10:00	0.931972	0.9320125	1.8410709	0.9090989
2020-09-14 16:15:00	0.931021	0.9319183	1.8401199	0.9090989
2020-09-14 16:20:00	0.931961	0.9319178	1.8410599	0.9090989
2020-09-14 16:25:00	0.931966	0.932012	1.8410649	0.9090989
2020-09-14 16:30:00	0.931966	0.9319192	1.8410649	0.9090989
2020-09-14 16:35:00	0.932902	0.9319664	1.8420009	0.9090989
2020-09-14 16:40:00	0.931941	0.9319639	1.8410399	0.9090989
2020-09-14 16:45:00	0.932419	0.9320556	1.8415179	0.9090989
2020-09-14 16:50:00	0.931958	0.9320078	1.8410569	0.9090989
2020-09-14 16:55:00	0.931963	0.9320069	1.8410619	0.9090989
2020-09-14 17:00:00	0.931955	0.9320052	1.8410539	0.9090989
2020-09-14 17:05:00	0.931961	0.9320992	1.8410599	0.9090989
2020-09-14 17:10:00	0.93243	0.9321461	1.8415289	0.9090989
2020-09-14 17:15:00	0.931952	0.9321447	1.8410509	0.9090989
2020-09-14 17:20:00	0.931947	0.9321428	1.8410459	0.9090989
2020-09-14 17:25:00	0.931944	0.932047	1.8410429	0.9090989
2020-09-14 17:30:00	0.931925	0.9320454	1.8410239	0.9090989
2020-09-14 17:35:00	0.93193	0.9319965	1.8410289	0.9090989
2020-09-14 17:40:00	0.932411	0.9320418	1.8415099	0.9090989
2020-09-14 17:45:00	0.931455	0.931991	1.8405539	0.9090989
2020-09-14 17:50:00	0.931008	0.9318963	1.8401069	0.9090989
2020-09-14 17:55:00	0.932883	0.9319885	1.8419819	0.9090989
2020-09-14 18:00:00	0.931944	0.9319399	1.8410429	0.9090989
2020-09-14 18:05:00	0.931941	0.9319388	1.8410399	0.9090989
2020-09-14 18:10:00	0.932883	0.9320324	1.8419819	0.9090989
2020-09-14 18:15:00	0.931477	0.9319857	1.8405759	0.9090989
2020-09-14 18:20:00	0.931938	0.931987	1.8410369	0.9090989
2020-09-14 18:25:00	0.932883	0.9320823	1.8419819	0.9090989
2020-09-14 18:30:00	0.931024	0.9319436	1.8401229	0.9090989
2020-09-14 18:35:00	0.9324	0.9320381	1.8414989	0.9090989
2020-09-14 18:40:00	0.932402	0.9321775	1.8415009	0.9090989
2020-09-14 18:45:00	0.931922	0.9320814	1.8410209	0.9090989
2020-09-14 18:50:00	0.932391	0.9321261	1.8414899	0.9090989
2020-09-14 18:55:00	0.932391	0.9321711	1.8414899	0.9090989
2020-09-14 19:00:00	0.932397	0.9321225	1.8414959	0.9090989
2020-09-14 19:05:00	0.933344	0.9323092	1.8424429	0.9090989
2020-09-14 19:10:00	0.931955	0.9323109	1.8410539	0.9090989
2020-09-14 19:15:00	0.931027	0.9321253	1.8401259	0.9090989
2020-09-14 19:20:00	0.932897	0.9323126	1.8419959	0.9090989
2020-09-14 19:25:00	0.931952	0.9322678	1.8410509	0.9090989
2020-09-14 19:30:00	0.931958	0.9322234	1.8410569	0.9090989
2020-09-14 19:35:00	0.931936	0.9322248	1.8410349	0.9090989
2020-09-14 19:40:00	0.931949	0.9321806	1.8410479	0.9090989
2020-09-14 19:45:00	0.931944	0.9321359	1.8410429	0.9090989
2020-09-14 19:50:00	0.932408	0.932137	1.8415069	0.9090989
2020-09-14 19:55:00	0.932886	0.9320912	1.8419849	0.9090989
2020-09-14 20:00:00	0.931958	0.9320915	1.8410569	0.9090989
2020-09-14 20:05:00	0.931963	0.9321851	1.8410619	0.9090989
2020-09-14 20:10:00	0.931966	0.932092	1.8410649	0.9090989
2020-09-14 20:15:00	0.931952	0.932092	1.8410509	0.9090989
2020-09-14 20:20:00	0.931961	0.9320923	1.8410599	0.9090989
2020-09-14 20:25:00	0.932883	0.932187	1.8419819	0.9090989
2020-09-14 20:30:00	0.932424	0.9322345	1.8415229	0.9090989
2020-09-14 20:35:00	0.931497	0.9321898	1.8405959	0.9090989
2020-09-14 20:40:00	0.931938	0.9321428	1.8410369	0.9090989
2020-09-14 20:45:00	0.931933	0.9320475	1.8410319	0.9090989
2020-09-14 20:50:00	0.931947	0.9320464	1.8410459	0.9090989
2020-09-14 20:55:00	0.931944	0.9320445	1.8410429	0.9090989
2020-09-14 21:00:00	0.931021	0.93195	1.8401199	0.9090989
2020-09-14 21:05:00	0.931961	0.9319509	1.8410599	0.9090989
2020-09-14 21:10:00	0.931016	0.9318564	1.8401149	0.9090989
2020-09-14 21:15:00	0.930983	0.9316664	1.8400819	0.9090989
2020-09-14 21:20:00	0.931936	0.9316176	1.8410349	0.9090989
2020-09-14 21:25:00	0.93288	0.9317559	1.8419789	0.9090989
2020-09-14 21:30:00	0.932394	0.9318015	1.8414929	0.9090989
2020-09-14 21:35:00	0.932877	0.9318959	1.8419759	0.9090989
2020-09-14 21:40:00	0.931938	0.931895	1.8410369	0.9090989
2020-09-14 21:45:00	0.931933	0.9318939	1.8410319	0.9090989
2020-09-14 21:50:00	0.931936	0.9319854	1.8410349	0.9090989
2020-09-14 21:55:00	0.931016	0.9318909	1.8401149	0.9090989
2020-09-14 22:00:00	0.931941	0.9319834	1.8410399	0.9090989
2020-09-14 22:05:00	0.931461	0.9320312	1.8405599	0.9090989
2020-09-14 22:10:00	0.93101	0.9319386	1.8401089	0.9090989
2020-09-14 22:15:00	0.931952	0.9318458	1.8410509	0.9090989
2020-09-14 22:20:00	0.93193	0.9317994	1.8410289	0.9090989
2020-09-14 22:25:00	0.932383	0.93175	1.8414819	0.9090989
2020-09-14 22:30:00	0.932402	0.9317964	1.8415009	0.9090989
2020-09-14 22:35:00	0.9324	0.9318431	1.8414989	0.9090989
2020-09-14 22:40:00	0.932413	0.9318908	1.8415119	0.9090989
2020-09-14 22:45:00	0.933339	0.9321231	1.8424379	0.9090989
2020-09-14 22:50:00	0.932416	0.9321706	1.8415149	0.9090989
2020-09-14 22:55:00	0.931491	0.9321736	1.8405899	0.9090989
2020-09-14 23:00:00	0.932416	0.9323142	1.8415149	0.9090989
2020-09-14 23:05:00	0.931491	0.9322681	1.8405899	0.9090989
2020-09-14 23:10:00	0.931497	0.9322248	1.8405959	0.9090989
2020-09-14 23:15:00	0.932433	0.9322298	1.8415319	0.9090989
2020-09-14 23:20:00	0.932422	0.9322318	1.8415209	0.9090989
2020-09-14 23:25:00	0.933361	0.9323279	1.8424599	0.9090989
2020-09-14 23:30:00	0.93243	0.9323296	1.8415289	0.9090989
2020-09-14 23:35:00	0.932405	0.9322362	1.8415039	0.9090989
2020-09-14 23:40:00	0.932416	0.9322362	1.8415149	0.9090989
2020-09-14 23:45:00	0.931958	0.9322829	1.8410569	0.9090989
2020-09-14 23:50:00	0.931963	0.9322376	1.8410619	0.9090989
2020-09-14 23:55:00	0.932433	0.9323318	1.8415319	0.9090989
2020-09-15 00:00:00	0.932422	0.9324243	1.8415209	0.9090989
2020-09-15 00:05:00	0.931947	0.9323757	1.8410459	0.9090989
2020-09-15 00:10:00	0.931021	0.9322356	1.8401199	0.9090989
2020-09-15 00:15:00	0.931466	0.9320461	1.8405649	0.9090989
2020-09-15 00:20:00	0.932413	0.9320444	1.8415119	0.9090989
2020-09-15 00:25:00	0.931461	0.93195	1.8405599	0.9090989
2020-09-15 00:30:00	0.93193	0.9319014	1.8410289	0.9090989
2020-09-15 00:35:00	0.930999	0.9318055	1.8400979	0.9090989
2020-09-15 00:40:00	0.93193	0.9318022	1.8410289	0.9090989
2020-09-15 00:45:00	0.931916	0.9317505	1.8410149	0.9090989
2020-09-15 00:50:00	0.931922	0.9317005	1.8410209	0.9090989
2020-09-15 00:55:00	0.931938	0.9316996	1.8410369	0.9090989
2020-09-15 01:00:00	0.931949	0.9317924	1.8410479	0.9090989
2020-09-15 01:05:00	0.931958	0.9318416	1.8410569	0.9090989
2020-09-15 01:10:00	0.932416	0.9318419	1.8415149	0.9090989
2020-09-15 01:15:00	0.932397	0.9319355	1.8414959	0.9090989
2020-09-15 01:20:00	0.931933	0.9319358	1.8410319	0.9090989
2020-09-15 01:25:00	0.931947	0.9320306	1.8410459	0.9090989
2020-09-15 01:30:00	0.931944	0.932032	1.8410429	0.9090989
2020-09-15 01:35:00	0.931952	0.9320356	1.8410509	0.9090989
2020-09-15 01:40:00	0.931936	0.932037	1.8410349	0.9090989
2020-09-15 01:45:00	0.931947	0.9320379	1.8410459	0.9090989
2020-09-15 01:50:00	0.932394	0.9320824	1.8414929	0.9090989
2020-09-15 01:55:00	0.932397	0.9321263	1.8414959	0.9090989
2020-09-15 02:00:00	0.93148	0.9320327	1.8405789	0.9090989
2020-09-15 02:05:00	0.932422	0.9320352	1.8415209	0.9090989
2020-09-15 02:10:00	0.932413	0.9320832	1.8415119	0.9090989
2020-09-15 02:15:00	0.932422	0.9321307	1.8415209	0.9090989
2020-09-15 02:20:00	0.931013	0.9320376	1.8401119	0.9090989
2020-09-15 02:25:00	0.931021	0.9319445	1.8401199	0.9090989
2020-09-15 02:30:00	0.932427	0.9319936	1.8415259	0.9090989
2020-09-15 02:35:00	0.931033	0.9319022	1.8401319	0.9090989
2020-09-15 02:40:00	0.931938	0.9318566	1.8410369	0.9090989
2020-09-15 02:45:00	0.931949	0.9318118	1.8410479	0.9090989
2020-09-15 02:50:00	0.930994	0.9317632	1.8400929	0.9090989
2020-09-15 02:55:00	0.932408	0.9317618	1.8415069	0.9090989
2020-09-15 03:00:00	0.932419	0.9317624	1.8415179	0.9090989
2020-09-15 03:05:00	0.931494	0.9316696	1.8405929	0.9090989
2020-09-15 03:10:00	0.93243	0.9318113	1.8415289	0.9090989
2020-09-15 03:15:00	0.932433	0.9319525	1.8415319	0.9090989
2020-09-15 03:20:00	0.933366	0.9320464	1.8424649	0.9090989
2020-09-15 03:25:00	0.932436	0.9321867	1.8415349	0.9090989
2020-09-15 03:30:00	0.931474	0.9321403	1.8405729	0.9090989
2020-09-15 03:35:00	0.931472	0.9320926	1.8405709	0.9090989
2020-09-15 03:40:00	0.931483	0.9321415	1.8405819	0.9090989
2020-09-15 03:45:00	0.932424	0.9321431	1.8415229	0.9090989
2020-09-15 03:50:00	0.931963	0.9320975	1.8410619	0.9090989
2020-09-15 03:55:00	0.932433	0.9321914	1.8415319	0.9090989
2020-09-15 04:00:00	0.931035	0.9320519	1.8401339	0.9090989
2020-09-15 04:05:00	0.931502	0.9319588	1.8406009	0.9090989
2020-09-15 04:10:00	0.932436	0.9318658	1.8415349	0.9090989
2020-09-15 04:15:00	0.932436	0.9318658	1.8415349	0.9090989
2020-09-15 04:20:00	0.932436	0.931962	1.8415349	0.9090989
2020-09-15 04:25:00	0.932438	0.9320586	1.8415369	0.9090989
2020-09-15 04:30:00	0.932422	0.9321525	1.8415209	0.9090989
2020-09-15 04:35:00	0.932397	0.9321498	1.8414959	0.9090989
2020-09-15 04:40:00	0.931944	0.9321479	1.8410429	0.9090989
2020-09-15 04:45:00	0.932405	0.9321451	1.8415039	0.9090989
2020-09-15 04:50:00	0.932405	0.9322821	1.8415039	0.9090989
2020-09-15 04:55:00	0.931469	0.9322788	1.8405679	0.9090989
2020-09-15 05:00:00	0.933347	0.9323699	1.8424459	0.9090989
2020-09-15 05:05:00	0.932391	0.9323654	1.8414899	0.9090989
2020-09-15 05:10:00	0.932408	0.9323626	1.8415069	0.9090989
2020-09-15 05:15:00	0.931925	0.9323113	1.8410239	0.9090989
2020-09-15 05:20:00	0.931008	0.9321699	1.8401069	0.9090989
2020-09-15 05:25:00	0.931485	0.9320787	1.8405839	0.9090989
2020-09-15 05:30:00	0.931958	0.9320801	1.8410569	0.9090989
2020-09-15 05:35:00	0.931483	0.9319879	1.8405819	0.9090989
2020-09-15 05:40:00	0.932397	0.9319871	1.8414959	0.9090989
2020-09-15 05:45:00	0.93148	0.9319882	1.8405789	0.9090989
2020-09-15 05:50:00	0.931488	0.9318023	1.8405869	0.9090989
2020-09-15 05:55:00	0.931483	0.9317115	1.8405819	0.9090989
2020-09-15 06:00:00	0.931491	0.9316198	1.8405899	0.9090989
2020-09-15 06:05:00	0.93103	0.9315303	1.8401289	0.9090989
2020-09-15 06:10:00	0.931033	0.9315328	1.8401319	0.9090989
2020-09-15 06:15:00	0.931019	0.9314862	1.8401179	0.9090989
2020-09-15 06:20:00	0.931027	0.9313931	1.8401259	0.9090989
2020-09-15 06:25:00	0.93103	0.9313478	1.8401289	0.9090989
2020-09-15 06:30:00	0.931033	0.9312114	1.8401319	0.9090989
2020-09-15 06:35:00	0.931035	0.9311669	1.8401339	0.9090989
2020-09-15 06:40:00	0.930091	0.9310272	1.8391899	0.9090989
2020-09-15 06:45:00	0.930563	0.9309352	1.8396619	0.9090989
2020-09-15 06:50:00	0.931499	0.930936	1.8405979	0.9090989
2020-09-15 06:55:00	0.931502	0.9309832	1.8406009	0.9090989
2020-09-15 07:00:00	0.930541	0.930934	1.8396399	0.9090989
2020-09-15 07:05:00	0.930552	0.9308873	1.8396509	0.9090989
2020-09-15 07:10:00	0.931477	0.9309323	1.8405759	0.9090989
2020-09-15 07:15:00	0.931021	0.9309314	1.8401199	0.9090989
2020-09-15 07:20:00	0.931494	0.9309775	1.8405929	0.9090989
2020-09-15 07:25:00	0.930566	0.9309306	1.8396649	0.9090989
2020-09-15 07:30:00	0.931499	0.9310714	1.8405979	0.9090989
2020-09-15 07:35:00	0.931491	0.9311642	1.8405899	0.9090989
2020-09-15 07:40:00	0.931497	0.931164	1.8405959	0.9090989
2020-09-15 07:45:00	0.931499	0.9311637	1.8405979	0.9090989
2020-09-15 07:50:00	0.930102	0.9311198	1.8392009	0.9090989
2020-09-15 07:55:00	0.931035	0.9311681	1.8401339	0.9090989
2020-09-15 08:00:00	0.930088	0.9310292	1.8391869	0.9090989
2020-09-15 08:05:00	0.931027	0.9310298	1.8401259	0.9090989
2020-09-15 08:10:00	0.931499	0.9310303	1.8405979	0.9090989
2020-09-15 08:15:00	0.931488	0.9311225	1.8405869	0.9090989
2020-09-15 08:20:00	0.931013	0.9310739	1.8401119	0.9090989
2020-09-15 08:25:00	0.931488	0.9310736	1.8405869	0.9090989
2020-09-15 08:30:00	0.931494	0.9310733	1.8405929	0.9090989
2020-09-15 08:35:00	0.931499	0.9310733	1.8405979	0.9090989
2020-09-15 08:40:00	0.931499	0.931213	1.8405979	0.9090989
2020-09-15 08:45:00	0.931502	0.9312597	1.8406009	0.9090989
2020-09-15 08:50:00	0.931505	0.9314014	1.8406039	0.9090989
2020-09-15 08:55:00	0.931505	0.9314492	1.8406039	0.9090989
2020-09-15 09:00:00	0.931505	0.9314498	1.8406039	0.9090989
2020-09-15 09:05:00	0.931491	0.9314501	1.8405899	0.9090989
2020-09-15 09:10:00	0.931497	0.9314985	1.8405959	0.9090989
2020-09-15 09:15:00	0.931021	0.9314518	1.8401199	0.9090989
2020-09-15 09:20:00	0.931016	0.931404	1.8401149	0.9090989
2020-09-15 09:25:00	0.931008	0.9313549	1.8401069	0.9090989
2020-09-15 09:30:00	0.931019	0.9313069	1.8401179	0.9090989
2020-09-15 09:35:00	0.931491	0.9313058	1.8405899	0.9090989
2020-09-15 09:40:00	0.93148	0.9313033	1.8405789	0.9090989
2020-09-15 09:45:00	0.931474	0.9313002	1.8405729	0.9090989
2020-09-15 09:50:00	0.931008	0.9312505	1.8401069	0.9090989
2020-09-15 09:55:00	0.931019	0.9312033	1.8401179	0.9090989
2020-09-15 10:00:00	0.931027	0.9311563	1.8401259	0.9090989
2020-09-15 10:05:00	0.93103	0.9311572	1.8401289	0.9090989
2020-09-15 10:10:00	0.931483	0.9312039	1.8405819	0.9090989
2020-09-15 10:15:00	0.931941	0.9312972	1.8410399	0.9090989
2020-09-15 10:20:00	0.931952	0.9313905	1.8410509	0.9090989
2020-09-15 10:25:00	0.931477	0.9313891	1.8405759	0.9090989
2020-09-15 10:30:00	0.931474	0.9313885	1.8405729	0.9090989
2020-09-15 10:35:00	0.932419	0.931483	1.8415179	0.9090989
2020-09-15 10:40:00	0.931494	0.9315316	1.8405929	0.9090989
2020-09-15 10:45:00	0.93243	0.9316727	1.8415289	0.9090989
2020-09-15 10:50:00	0.931966	0.9317666	1.8410649	0.9090989
2020-09-15 10:55:00	0.931955	0.9318591	1.8410539	0.9090989
2020-09-15 11:00:00	0.931013	0.9318121	1.8401119	0.9090989
2020-09-15 11:05:00	0.931021	0.9317201	1.8401199	0.9090989
2020-09-15 11:10:00	0.931027	0.9316276	1.8401259	0.9090989
2020-09-15 11:15:00	0.931499	0.9316298	1.8405979	0.9090989
2020-09-15 11:20:00	0.931008	0.9315832	1.8401069	0.9090989
2020-09-15 11:25:00	0.931019	0.9314432	1.8401179	0.9090989
2020-09-15 11:30:00	0.93101	0.9313948	1.8401089	0.9090989
2020-09-15 11:35:00	0.931021	0.9312539	1.8401199	0.9090989
2020-09-15 11:40:00	0.931027	0.93116	1.8401259	0.9090989
2020-09-15 11:45:00	0.931963	0.9311608	1.8410619	0.9090989
2020-09-15 11:50:00	0.931955	0.931255	1.8410539	0.9090989
2020-09-15 11:55:00	0.931961	0.931349	1.8410599	0.9090989
2020-09-15 12:00:00	0.931019	0.9313482	1.8401179	0.9090989
2020-09-15 12:05:00	0.931947	0.931393	1.8410459	0.9090989
2020-09-15 12:10:00	0.932422	0.9315344	1.8415209	0.9090989
2020-09-15 12:15:00	0.93103	0.9315355	1.8401289	0.9090989
2020-09-15 12:20:00	0.931949	0.9316294	1.8410479	0.9090989
2020-09-15 12:25:00	0.931958	0.9317231	1.8410569	0.9090989
2020-09-15 12:30:00	0.932427	0.9318631	1.8415259	0.9090989
2020-09-15 12:35:00	0.931016	0.9317684	1.8401149	0.9090989
2020-09-15 12:40:00	0.932408	0.9318137	1.8415069	0.9090989
2020-09-15 12:45:00	0.932419	0.9318595	1.8415179	0.9090989
2020-09-15 12:50:00	0.931477	0.9319053	1.8405759	0.9090989
2020-09-15 12:55:00	0.931472	0.9318578	1.8405709	0.9090989
2020-09-15 13:00:00	0.932416	0.9318572	1.8415149	0.9090989
2020-09-15 13:05:00	0.931491	0.9319033	1.8405899	0.9090989
2020-09-15 13:10:00	0.931483	0.9318567	1.8405819	0.9090989
2020-09-15 13:15:00	0.931941	0.931855	1.8410399	0.9090989
2020-09-15 13:20:00	0.931461	0.9317584	1.8405599	0.9090989
2020-09-15 13:25:00	0.932411	0.9318979	1.8415099	0.9090989
2020-09-15 13:30:00	0.932419	0.931899	1.8415179	0.9090989
2020-09-15 13:35:00	0.931494	0.9318065	1.8405929	0.9090989
2020-09-15 13:40:00	0.932416	0.9319004	1.8415149	0.9090989
2020-09-15 13:45:00	0.931958	0.931949	1.8410569	0.9090989
2020-09-15 13:50:00	0.931497	0.9318571	1.8405959	0.9090989
2020-09-15 13:55:00	0.931499	0.9318579	1.8405979	0.9090989
2020-09-15 14:00:00	0.932422	0.9319518	1.8415209	0.9090989
2020-09-15 14:05:00	0.932411	0.9319988	1.8415099	0.9090989
2020-09-15 14:10:00	0.932422	0.9320949	1.8415209	0.9090989
2020-09-15 14:15:00	0.932427	0.9320965	1.8415259	0.9090989
2020-09-15 14:20:00	0.933364	0.932191	1.8424629	0.9090989
2020-09-15 14:25:00	0.933352	0.9323768	1.8424509	0.9090989
2020-09-15 14:30:00	0.931483	0.9322835	1.8405819	0.9090989
2020-09-15 14:35:00	0.932422	0.9323299	1.8415209	0.9090989
2020-09-15 14:40:00	0.931963	0.9323765	1.8410619	0.9090989
2020-09-15 14:45:00	0.932433	0.9324699	1.8415319	0.9090989
2020-09-15 14:50:00	0.931488	0.9323765	1.8405869	0.9090989
2020-09-15 14:55:00	0.932894	0.9324248	1.8419929	0.9090989
2020-09-15 15:00:00	0.93243	0.9324256	1.8415289	0.9090989
2020-09-15 15:05:00	0.931966	0.9323795	1.8410649	0.9090989
2020-09-15 15:10:00	0.931021	0.9321452	1.8401199	0.9090989
2020-09-15 15:15:00	0.93148	0.931958	1.8405789	0.9090989
2020-09-15 15:20:00	0.930999	0.9319096	1.8400979	0.9090989
2020-09-15 15:25:00	0.93148	0.9318154	1.8405789	0.9090989
2020-09-15 15:30:00	0.931021	0.9317212	1.8401199	0.9090989
2020-09-15 15:35:00	0.931961	0.931674	1.8410599	0.9090989
2020-09-15 15:40:00	0.931033	0.9316285	1.8401319	0.9090989
2020-09-15 15:45:00	0.931019	0.931441	1.8401179	0.9090989
2020-09-15 15:50:00	0.931958	0.9313938	1.8410569	0.9090989
2020-09-15 15:55:00	0.931936	0.9313908	1.8410349	0.9090989
2020-09-15 16:00:00	0.931919	0.9314806	1.8410179	0.9090989
2020-09-15 16:05:00	0.931922	0.9315248	1.8410209	0.9090989
2020-09-15 16:10:00	0.932394	0.9316643	1.8414929	0.9090989
2020-09-15 16:15:00	0.931919	0.9317082	1.8410179	0.9090989
2020-09-15 16:20:00	0.930988	0.9317049	1.8400869	0.9090989
2020-09-15 16:25:00	0.931938	0.9317026	1.8410369	0.9090989
2020-09-15 16:30:00	0.931936	0.9317929	1.8410349	0.9090989
2020-09-15 16:35:00	0.930999	0.9317909	1.8400979	0.9090989
2020-09-15 16:40:00	0.931947	0.9317898	1.8410459	0.9090989
2020-09-15 16:45:00	0.931008	0.931697	1.8401069	0.9090989
2020-09-15 16:50:00	0.931019	0.931607	1.8401179	0.9090989
2020-09-15 16:55:00	0.932408	0.9316556	1.8415069	0.9090989
2020-09-15 17:00:00	0.933352	0.9317514	1.8424509	0.9090989
2020-09-15 17:05:00	0.932427	0.9318022	1.8415259	0.9090989
2020-09-15 17:10:00	0.932413	0.9319447	1.8415119	0.9090989
2020-09-15 17:15:00	0.931491	0.9319	1.8405899	0.9090989
2020-09-15 17:20:00	0.932413	0.9319477	1.8415119	0.9090989
2020-09-15 17:25:00	0.931944	0.9320422	1.8410429	0.9090989
2020-09-15 17:30:00	0.931938	0.9320413	1.8410369	0.9090989
2020-09-15 17:35:00	0.931005	0.932041	1.8401039	0.9090989
2020-09-15 17:40:00	0.931922	0.9321313	1.8410209	0.9090989
2020-09-15 17:45:00	0.931927	0.9320832	1.8410259	0.9090989
2020-09-15 17:50:00	0.932408	0.9319888	1.8415069	0.9090989
2020-09-15 17:55:00	0.931474	0.9318935	1.8405729	0.9090989
2020-09-15 18:00:00	0.931485	0.9318007	1.8405839	0.9090989
2020-09-15 18:05:00	0.931013	0.9317529	1.8401119	0.9090989
2020-09-15 18:10:00	0.931927	0.9317043	1.8410259	0.9090989
2020-09-15 18:15:00	0.931944	0.9317043	1.8410429	0.9090989
2020-09-15 18:20:00	0.931952	0.9317057	1.8410509	0.9090989
2020-09-15 18:25:00	0.931027	0.9317079	1.8401259	0.9090989
2020-09-15 18:30:00	0.931919	0.9317076	1.8410179	0.9090989
2020-09-15 18:35:00	0.931005	0.9316154	1.8401039	0.9090989
2020-09-15 18:40:00	0.931002	0.9314748	1.8401009	0.9090989
2020-09-15 18:45:00	0.932397	0.9315671	1.8414959	0.9090989
2020-09-15 18:50:00	0.931933	0.9316119	1.8410319	0.9090989
2020-09-15 18:55:00	0.931947	0.9317053	1.8410459	0.9090989
2020-09-15 19:00:00	0.932422	0.9317548	1.8415209	0.9090989
2020-09-15 19:05:00	0.933361	0.9318965	1.8424599	0.9090989
2020-09-15 19:10:00	0.932433	0.9319446	1.8415319	0.9090989
2020-09-15 19:15:00	0.931969	0.9320388	1.8410679	0.9090989
2020-09-15 19:20:00	0.932419	0.9320888	1.8415179	0.9090989
2020-09-15 19:25:00	0.931027	0.932091	1.8401259	0.9090989
2020-09-15 19:30:00	0.931485	0.9321393	1.8405839	0.9090989
2020-09-15 19:35:00	0.931027	0.9320023	1.8401259	0.9090989
2020-09-15 19:40:00	0.931947	0.9320037	1.8410459	0.9090989
2020-09-15 19:45:00	0.931941	0.9320031	1.8410399	0.9090989
2020-09-15 19:50:00	0.930991	0.93186	1.8400899	0.9090989
2020-09-15 19:55:00	0.931941	0.931718	1.8410399	0.9090989
2020-09-15 20:00:00	0.931938	0.9316685	1.8410369	0.9090989
2020-09-15 20:05:00	0.932389	0.9317105	1.8414879	0.9090989
2020-09-15 20:10:00	0.931925	0.9316611	1.8410239	0.9090989
2020-09-15 20:15:00	0.931914	0.9317498	1.8410129	0.9090989
2020-09-15 20:20:00	0.931922	0.9317935	1.8410209	0.9090989
2020-09-15 20:25:00	0.931008	0.9317916	1.8401069	0.9090989
2020-09-15 20:30:00	0.931952	0.9317921	1.8410509	0.9090989
2020-09-15 20:35:00	0.932408	0.9318388	1.8415069	0.9090989
2020-09-15 20:40:00	0.932391	0.9319788	1.8414899	0.9090989
2020-09-15 20:45:00	0.932394	0.9320241	1.8414929	0.9090989
2020-09-15 20:50:00	0.932383	0.9320686	1.8414819	0.9090989
2020-09-15 20:55:00	0.932402	0.9320699	1.8415009	0.9090989
2020-09-15 21:00:00	0.931933	0.9320707	1.8410319	0.9090989
2020-09-15 21:05:00	0.931013	0.9319806	1.8401119	0.9090989
2020-09-15 21:10:00	0.930994	0.9318878	1.8400929	0.9090989
2020-09-15 21:15:00	0.930983	0.9318853	1.8400819	0.9090989
2020-09-15 21:20:00	0.931936	0.9318837	1.8410349	0.9090989
2020-09-15 21:25:00	0.931936	0.9318365	1.8410349	0.9090989
2020-09-15 21:30:00	0.931949	0.9317923	1.8410479	0.9090989
2020-09-15 21:35:00	0.932422	0.9317951	1.8415209	0.9090989
2020-09-15 21:40:00	0.931933	0.9317501	1.8410319	0.9090989
2020-09-15 21:45:00	0.931947	0.9317046	1.8410459	0.9090989
2020-09-15 21:50:00	0.932411	0.9317524	1.8415099	0.9090989
2020-09-15 21:55:00	0.932405	0.9318916	1.8415039	0.9090989
2020-09-15 22:00:00	0.931469	0.9319391	1.8405679	0.9090989
2020-09-15 22:05:00	0.931436	0.9319844	1.8405349	0.9090989
2020-09-15 22:10:00	0.932394	0.9320302	1.8414929	0.9090989
2020-09-15 22:15:00	0.932411	0.9320777	1.8415099	0.9090989
2020-09-15 22:20:00	0.931488	0.9320316	1.8405869	0.9090989
2020-09-15 22:25:00	0.931477	0.9319371	1.8405759	0.9090989
2020-09-15 22:30:00	0.932419	0.9319857	1.8415179	0.9090989
2020-09-15 22:35:00	0.931027	0.9318937	1.8401259	0.9090989
2020-09-15 22:40:00	0.931963	0.9318489	1.8410619	0.9090989
2020-09-15 22:45:00	0.931008	0.9317092	1.8401069	0.9090989
2020-09-15 22:50:00	0.931005	0.9316628	1.8401039	0.9090989
2020-09-15 22:55:00	0.930988	0.931618	1.8400869	0.9090989
2020-09-15 23:00:00	0.931938	0.9315724	1.8410369	0.9090989
2020-09-15 23:05:00	0.931002	0.9314315	1.8401009	0.9090989
2020-09-15 23:10:00	0.931949	0.9314776	1.8410479	0.9090989
2020-09-15 23:15:00	0.932408	0.9315707	1.8415069	0.9090989
2020-09-15 23:20:00	0.931485	0.9314773	1.8405839	0.9090989
2020-09-15 23:25:00	0.931027	0.9314773	1.8401259	0.9090989
2020-09-15 23:30:00	0.931949	0.9314759	1.8410479	0.9090989
2020-09-15 23:35:00	0.931013	0.9314764	1.8401119	0.9090989
2020-09-15 23:40:00	0.931941	0.93157	1.8410399	0.9090989
2020-09-15 23:45:00	0.932391	0.9317103	1.8414899	0.9090989
2020-09-15 23:50:00	0.931461	0.9316626	1.8405599	0.9090989
2020-09-15 23:55:00	0.931941	0.9317565	1.8410399	0.9090989
2020-09-16 00:00:00	0.932405	0.9318021	1.8415039	0.9090989
2020-09-16 00:05:00	0.932416	0.9318029	1.8415149	0.9090989
2020-09-16 00:10:00	0.932424	0.9318968	1.8415229	0.9090989
2020-09-16 00:15:00	0.932416	0.9320357	1.8415149	0.9090989
2020-09-16 00:20:00	0.93101	0.9319418	1.8401089	0.9090989
2020-09-16 00:25:00	0.931941	0.9320346	1.8410399	0.9090989
2020-09-16 00:30:00	0.931441	0.9319846	1.8405399	0.9090989
2020-09-16 00:35:00	0.931452	0.9318907	1.8405509	0.9090989
2020-09-16 00:40:00	0.932389	0.9319835	1.8414879	0.9090989
2020-09-16 00:45:00	0.931474	0.9319368	1.8405729	0.9090989
2020-09-16 00:50:00	0.932416	0.9319379	1.8415149	0.9090989
2020-09-16 00:55:00	0.932424	0.9319387	1.8415229	0.9090989
2020-09-16 01:00:00	0.932389	0.9319352	1.8414879	0.9090989
2020-09-16 01:05:00	0.932405	0.9319341	1.8415039	0.9090989
2020-09-16 01:10:00	0.932405	0.9320736	1.8415039	0.9090989
2020-09-16 01:15:00	0.931469	0.9320264	1.8405679	0.9090989
2020-09-16 01:20:00	0.932413	0.9321236	1.8415119	0.9090989
2020-09-16 01:25:00	0.93145	0.9321234	1.8405489	0.9090989
2020-09-16 01:30:00	0.931002	0.9319847	1.8401009	0.9090989
2020-09-16 01:35:00	0.931016	0.9319389	1.8401149	0.9090989
2020-09-16 01:40:00	0.931474	0.9318447	1.8405729	0.9090989
2020-09-16 01:45:00	0.931485	0.9317508	1.8405839	0.9090989
2020-09-16 01:50:00	0.931027	0.9316146	1.8401259	0.9090989
2020-09-16 01:55:00	0.931033	0.9314774	1.8401319	0.9090989
2020-09-16 02:00:00	0.931035	0.9313404	1.8401339	0.9090989
2020-09-16 02:05:00	0.931008	0.9312943	1.8401069	0.9090989
2020-09-16 02:10:00	0.931019	0.9311549	1.8401179	0.9090989
2020-09-16 02:15:00	0.93101	0.9311109	1.8401089	0.9090989
2020-09-16 02:20:00	0.931941	0.9312048	1.8410399	0.9090989
2020-09-16 02:25:00	0.931461	0.9312493	1.8405599	0.9090989
2020-09-16 02:30:00	0.931944	0.9312963	1.8410429	0.9090989
2020-09-16 02:35:00	0.931005	0.9312483	1.8401039	0.9090989
2020-09-16 02:40:00	0.931455	0.9312911	1.8405539	0.9090989
2020-09-16 02:45:00	0.932394	0.9314272	1.8414929	0.9090989
2020-09-16 02:50:00	0.932408	0.9315645	1.8415069	0.9090989
2020-09-16 02:55:00	0.931925	0.9316562	1.8410239	0.9090989
2020-09-16 03:00:00	0.931914	0.9317457	1.8410129	0.9090989
2020-09-16 03:05:00	0.931919	0.9318366	1.8410179	0.9090989
2020-09-16 03:10:00	0.931925	0.931835	1.8410239	0.9090989
2020-09-16 03:15:00	0.932408	0.9319297	1.8415069	0.9090989
2020-09-16 03:20:00	0.931472	0.9318825	1.8405709	0.9090989
2020-09-16 03:25:00	0.931002	0.9318822	1.8401009	0.9090989
2020-09-16 03:30:00	0.931002	0.9318369	1.8401009	0.9090989
2020-09-16 03:35:00	0.930972	0.9316947	1.8400709	0.9090989
2020-09-16 03:40:00	0.931914	0.9316453	1.8410129	0.9090989
2020-09-16 03:45:00	0.931933	0.9316461	1.8410319	0.9090989
2020-09-16 03:50:00	0.931936	0.9316483	1.8410349	0.9090989
2020-09-16 03:55:00	0.931483	0.9316047	1.8405819	0.9090989
2020-09-16 04:00:00	0.931491	0.9315613	1.8405899	0.9090989
2020-09-16 04:05:00	0.931497	0.9314702	1.8405959	0.9090989
2020-09-16 04:10:00	0.931474	0.9314704	1.8405729	0.9090989
2020-09-16 04:15:00	0.931952	0.9315654	1.8410509	0.9090989
2020-09-16 04:20:00	0.931027	0.9315679	1.8401259	0.9090989
2020-09-16 04:25:00	0.93243	0.9317137	1.8415289	0.9090989
2020-09-16 04:30:00	0.931005	0.9316228	1.8401039	0.9090989
2020-09-16 04:35:00	0.931919	0.9316214	1.8410179	0.9090989
2020-09-16 04:40:00	0.931938	0.9316216	1.8410369	0.9090989
2020-09-16 04:45:00	0.931483	0.9316216	1.8405819	0.9090989
2020-09-16 04:50:00	0.931013	0.9315738	1.8401119	0.9090989
2020-09-16 04:55:00	0.931488	0.9315729	1.8405869	0.9090989
2020-09-16 05:00:00	0.931483	0.9315738	1.8405819	0.9090989
2020-09-16 05:05:00	0.931474	0.931526	1.8405729	0.9090989
2020-09-16 05:10:00	0.931485	0.9315718	1.8405839	0.9090989
2020-09-16 05:15:00	0.932408	0.9315696	1.8415069	0.9090989
2020-09-16 05:20:00	0.931008	0.9315699	1.8401069	0.9090989
2020-09-16 05:25:00	0.931019	0.9314799	1.8401179	0.9090989
2020-09-16 05:30:00	0.931027	0.9313888	1.8401259	0.9090989
2020-09-16 05:35:00	0.931002	0.9313407	1.8401009	0.9090989
2020-09-16 05:40:00	0.931949	0.9314343	1.8410479	0.9090989
2020-09-16 05:45:00	0.931466	0.9314321	1.8405649	0.9090989
2020-09-16 05:50:00	0.930997	0.9313835	1.8400959	0.9090989
2020-09-16 05:55:00	0.93148	0.9313841	1.8405789	0.9090989
2020-09-16 06:00:00	0.932405	0.9314761	1.8415039	0.9090989
2020-09-16 06:05:00	0.931002	0.9313355	1.8401009	0.9090989
2020-09-16 06:10:00	0.930999	0.9313346	1.8400979	0.9090989
2020-09-16 06:15:00	0.931947	0.9314274	1.8410459	0.9090989
2020-09-16 06:20:00	0.931021	0.9314268	1.8401199	0.9090989
2020-09-16 06:25:00	0.93103	0.9314296	1.8401289	0.9090989
2020-09-16 06:30:00	0.931966	0.9314313	1.8410649	0.9090989
2020-09-16 06:35:00	0.931021	0.9313868	1.8401199	0.9090989
2020-09-16 06:40:00	0.930988	0.9313859	1.8400869	0.9090989
2020-09-16 06:45:00	0.931005	0.9313384	1.8401039	0.9090989
2020-09-16 06:50:00	0.932391	0.931337	1.8414899	0.9090989
2020-09-16 06:55:00	0.93238	0.9314748	1.8414789	0.9090989
2020-09-16 07:00:00	0.930986	0.9314735	1.8400849	0.9090989
2020-09-16 07:05:00	0.931005	0.9313793	1.8401039	0.9090989
2020-09-16 07:10:00	0.931002	0.9313774	1.8401009	0.9090989
2020-09-16 07:15:00	0.930975	0.9313719	1.8400739	0.9090989
2020-09-16 07:20:00	0.931447	0.93132	1.8405459	0.9090989
2020-09-16 07:25:00	0.931002	0.9313181	1.8401009	0.9090989
2020-09-16 07:30:00	0.931016	0.9313209	1.8401149	0.9090989
2020-09-16 07:35:00	0.931958	0.9314162	1.8410569	0.9090989
2020-09-16 07:40:00	0.931497	0.9313268	1.8405959	0.9090989
2020-09-16 07:45:00	0.931483	0.9312371	1.8405819	0.9090989
2020-09-16 07:50:00	0.931944	0.9313329	1.8410429	0.9090989
2020-09-16 07:55:00	0.930991	0.9313315	1.8400899	0.9090989
2020-09-16 08:00:00	0.932375	0.9314688	1.8414739	0.9090989
2020-09-16 08:05:00	0.930986	0.9314699	1.8400849	0.9090989
2020-09-16 08:10:00	0.931441	0.9314693	1.8405399	0.9090989
2020-09-16 08:15:00	0.932383	0.9316074	1.8414819	0.9090989
2020-09-16 08:20:00	0.931458	0.9316516	1.8405569	0.9090989
2020-09-16 08:25:00	0.931474	0.9316032	1.8405729	0.9090989
2020-09-16 08:30:00	0.931474	0.9316009	1.8405729	0.9090989
2020-09-16 08:35:00	0.931019	0.9315545	1.8401179	0.9090989
2020-09-16 08:40:00	0.931491	0.9315092	1.8405899	0.9090989
2020-09-16 08:45:00	0.93243	0.9316531	1.8415289	0.9090989
2020-09-16 08:50:00	0.931033	0.9315189	1.8401319	0.9090989
2020-09-16 08:55:00	0.931969	0.9316172	1.8410679	0.9090989
2020-09-16 09:00:00	0.931021	0.9315752	1.8401199	0.9090989
2020-09-16 09:05:00	0.932397	0.9315766	1.8414959	0.9090989
2020-09-16 09:10:00	0.931947	0.9316255	1.8410459	0.9090989
2020-09-16 09:15:00	0.931488	0.9316269	1.8405869	0.9090989
2020-09-16 09:20:00	0.931483	0.9316278	1.8405819	0.9090989
2020-09-16 09:25:00	0.932422	0.9317681	1.8415209	0.9090989
2020-09-16 09:30:00	0.931497	0.9317687	1.8405959	0.9090989
2020-09-16 09:35:00	0.931005	0.9316262	1.8401039	0.9090989
2020-09-16 09:40:00	0.932416	0.9317645	1.8415149	0.9090989
2020-09-16 09:45:00	0.931024	0.93167	1.8401229	0.9090989
2020-09-16 09:50:00	0.931016	0.9316695	1.8401149	0.9090989
2020-09-16 09:55:00	0.930997	0.9315295	1.8400959	0.9090989
2020-09-16 10:00:00	0.930997	0.9314345	1.8400959	0.9090989
2020-09-16 10:05:00	0.931927	0.9314784	1.8410259	0.9090989
2020-09-16 10:10:00	0.93193	0.9315231	1.8410289	0.9090989
2020-09-16 10:15:00	0.931947	0.9314756	1.8410459	0.9090989
2020-09-16 10:20:00	0.93101	0.9314269	1.8401089	0.9090989
2020-09-16 10:25:00	0.931005	0.9314269	1.8401039	0.9090989
2020-09-16 10:30:00	0.931483	0.9313336	1.8405819	0.9090989
2020-09-16 10:35:00	0.931491	0.9313803	1.8405899	0.9090989
2020-09-16 10:40:00	0.93148	0.9314267	1.8405789	0.9090989
2020-09-16 10:45:00	0.932422	0.9315692	1.8415209	0.9090989
2020-09-16 10:50:00	0.931483	0.9316178	1.8405819	0.9090989
2020-09-16 10:55:00	0.931491	0.9315742	1.8405899	0.9090989
2020-09-16 11:00:00	0.932416	0.9316228	1.8415149	0.9090989
2020-09-16 11:05:00	0.931474	0.9315755	1.8405729	0.9090989
2020-09-16 11:10:00	0.931925	0.931667	1.8410239	0.9090989
2020-09-16 11:15:00	0.930997	0.9316662	1.8400959	0.9090989
2020-09-16 11:20:00	0.931466	0.9316645	1.8405649	0.9090989
2020-09-16 11:25:00	0.93148	0.9316634	1.8405789	0.9090989
2020-09-16 11:30:00	0.932405	0.9317559	1.8415039	0.9090989
2020-09-16 11:35:00	0.931472	0.9316609	1.8405709	0.9090989
2020-09-16 11:40:00	0.931469	0.9316595	1.8405679	0.9090989
2020-09-16 11:45:00	0.932397	0.9317501	1.8414959	0.9090989
2020-09-16 11:50:00	0.931466	0.9316551	1.8405649	0.9090989
2020-09-16 11:55:00	0.931469	0.9316546	1.8405679	0.9090989
2020-09-16 12:00:00	0.931933	0.9316554	1.8410319	0.9090989
2020-09-16 12:05:00	0.931947	0.9317504	1.8410459	0.9090989
2020-09-16 12:10:00	0.931008	0.9317046	1.8401069	0.9090989
2020-09-16 12:15:00	0.930991	0.9316557	1.8400899	0.9090989
2020-09-16 12:20:00	0.930991	0.9315143	1.8400899	0.9090989
2020-09-16 12:25:00	0.93193	0.9315601	1.8410289	0.9090989
2020-09-16 12:30:00	0.931013	0.9315145	1.8401119	0.9090989
2020-09-16 12:35:00	0.931005	0.9313753	1.8401039	0.9090989
2020-09-16 12:40:00	0.931483	0.931377	1.8405819	0.9090989
2020-09-16 12:45:00	0.932408	0.9314709	1.8415069	0.9090989
2020-09-16 12:50:00	0.931021	0.9313797	1.8401199	0.9090989
2020-09-16 12:55:00	0.931947	0.9313797	1.8410459	0.9090989
2020-09-16 13:00:00	0.93101	0.9313799	1.8401089	0.9090989
2020-09-16 13:05:00	0.931952	0.931476	1.8410509	0.9090989
2020-09-16 13:10:00	0.931494	0.9315263	1.8405929	0.9090989
2020-09-16 13:15:00	0.931033	0.9314366	1.8401319	0.9090989
2020-09-16 13:20:00	0.931952	0.9315305	1.8410509	0.9090989
2020-09-16 13:25:00	0.931933	0.9316233	1.8410319	0.9090989
2020-09-16 13:30:00	0.93148	0.931623	1.8405789	0.9090989
2020-09-16 13:35:00	0.931955	0.9315777	1.8410539	0.9090989
2020-09-16 13:40:00	0.931933	0.9316689	1.8410319	0.9090989
2020-09-16 13:45:00	0.931013	0.9315755	1.8401119	0.9090989
2020-09-16 13:50:00	0.93101	0.9315755	1.8401089	0.9090989
2020-09-16 13:55:00	0.931488	0.9315291	1.8405869	0.9090989
2020-09-16 14:00:00	0.932413	0.931621	1.8415119	0.9090989
2020-09-16 14:05:00	0.931955	0.9317132	1.8410539	0.9090989
2020-09-16 14:10:00	0.93103	0.931621	1.8401289	0.9090989
2020-09-16 14:15:00	0.931016	0.9315293	1.8401149	0.9090989
2020-09-16 14:20:00	0.931013	0.9314826	1.8401119	0.9090989
2020-09-16 14:25:00	0.930991	0.9313862	1.8400899	0.9090989
2020-09-16 14:30:00	0.931927	0.9313856	1.8410259	0.9090989
2020-09-16 14:35:00	0.93101	0.9313853	1.8401089	0.9090989
2020-09-16 14:40:00	0.932408	0.9315251	1.8415069	0.9090989
2020-09-16 14:45:00	0.931005	0.9314768	1.8401039	0.9090989
2020-09-16 14:50:00	0.931452	0.9313807	1.8405509	0.9090989
2020-09-16 14:55:00	0.932391	0.9314243	1.8414899	0.9090989
2020-09-16 15:00:00	0.931474	0.9314687	1.8405729	0.9090989
2020-09-16 15:05:00	0.932402	0.9316073	1.8415009	0.9090989
2020-09-16 15:10:00	0.931483	0.9316543	1.8405819	0.9090989
2020-09-16 15:15:00	0.931958	0.931751	1.8410569	0.9090989
2020-09-16 15:20:00	0.931483	0.9317066	1.8405819	0.9090989
2020-09-16 15:25:00	0.932408	0.9318464	1.8415069	0.9090989
2020-09-16 15:30:00	0.931472	0.9317528	1.8405709	0.9090989
2020-09-16 15:35:00	0.932416	0.9318939	1.8415149	0.9090989
2020-09-16 15:40:00	0.932411	0.9319898	1.8415099	0.9090989
2020-09-16 15:45:00	0.931488	0.9318995	1.8405869	0.9090989
2020-09-16 15:50:00	0.932427	0.9319948	1.8415259	0.9090989
2020-09-16 15:55:00	0.931483	0.9319029	1.8405819	0.9090989
2020-09-16 16:00:00	0.932411	0.9319957	1.8415099	0.9090989
2020-09-16 16:05:00	0.932391	0.932039	1.8414899	0.9090989
2020-09-16 16:10:00	0.930997	0.9319904	1.8400959	0.9090989
2020-09-16 16:15:00	0.931447	0.9318943	1.8405459	0.9090989
2020-09-16 16:20:00	0.931002	0.9318473	1.8401009	0.9090989
2020-09-16 16:25:00	0.930999	0.9317056	1.8400979	0.9090989
2020-09-16 16:30:00	0.93148	0.9316125	1.8405789	0.9090989
2020-09-16 16:35:00	0.931488	0.9316125	1.8405869	0.9090989
2020-09-16 16:40:00	0.931961	0.9315659	1.8410599	0.9090989
2020-09-16 16:45:00	0.931033	0.9315209	1.8401319	0.9090989
2020-09-16 16:50:00	0.931021	0.9313819	1.8401199	0.9090989
2020-09-16 16:55:00	0.931013	0.9312441	1.8401119	0.9090989
2020-09-16 17:00:00	0.931955	0.9313399	1.8410539	0.9090989
2020-09-16 17:05:00	0.931494	0.9313446	1.8405929	0.9090989
2020-09-16 17:10:00	0.931033	0.9313477	1.8401319	0.9090989
2020-09-16 17:15:00	0.931966	0.9314444	1.8410649	0.9090989
2020-09-16 17:20:00	0.931035	0.9313999	1.8401339	0.9090989
2020-09-16 17:25:00	0.931955	0.9314466	1.8410539	0.9090989
2020-09-16 17:30:00	0.930999	0.9313504	1.8400979	0.9090989
2020-09-16 17:35:00	0.932413	0.9314884	1.8415119	0.9090989
2020-09-16 17:40:00	0.931944	0.9315807	1.8410429	0.9090989
2020-09-16 17:45:00	0.931008	0.9315802	1.8401069	0.9090989
2020-09-16 17:50:00	0.932402	0.9316249	1.8415009	0.9090989
2020-09-16 17:55:00	0.931016	0.9315771	1.8401149	0.9090989
2020-09-16 18:00:00	0.931491	0.9316229	1.8405899	0.9090989
2020-09-16 18:05:00	0.931497	0.931576	1.8405959	0.9090989
2020-09-16 18:10:00	0.931483	0.9316208	1.8405819	0.9090989
2020-09-16 18:15:00	0.931491	0.9315744	1.8405899	0.9090989
2020-09-16 18:20:00	0.931469	0.9316214	1.8405679	0.9090989
2020-09-16 18:25:00	0.93148	0.9315281	1.8405789	0.9090989
2020-09-16 18:30:00	0.931474	0.9314811	1.8405729	0.9090989
2020-09-16 18:35:00	0.931485	0.9315288	1.8405839	0.9090989
2020-09-16 18:40:00	0.931463	0.9314349	1.8405619	0.9090989
2020-09-16 18:45:00	0.93148	0.9314813	1.8405789	0.9090989
2020-09-16 18:50:00	0.931021	0.9314343	1.8401199	0.9090989
2020-09-16 18:55:00	0.931961	0.9314807	1.8410599	0.9090989
2020-09-16 19:00:00	0.931936	0.931526	1.8410349	0.9090989
2020-09-16 19:05:00	0.931936	0.9315705	1.8410349	0.9090989
2020-09-16 19:10:00	0.931016	0.9315252	1.8401149	0.9090989
2020-09-16 19:15:00	0.931024	0.9314796	1.8401229	0.9090989
2020-09-16 19:20:00	0.931469	0.9314791	1.8405679	0.9090989
2020-09-16 19:25:00	0.931466	0.9314772	1.8405649	0.9090989
2020-09-16 19:30:00	0.932411	0.931572	1.8415099	0.9090989
2020-09-16 19:35:00	0.930994	0.9315234	1.8400929	0.9090989
2020-09-16 19:40:00	0.931914	0.9316127	1.8410129	0.9090989
2020-09-16 19:45:00	0.931002	0.9315168	1.8401009	0.9090989
2020-09-16 19:50:00	0.931466	0.9314698	1.8405649	0.9090989
2020-09-16 19:55:00	0.932397	0.9315159	1.8414959	0.9090989
2020-09-16 20:00:00	0.931013	0.9315156	1.8401119	0.9090989
2020-09-16 20:05:00	0.93101	0.9315142	1.8401089	0.9090989
2020-09-16 20:10:00	0.931941	0.9315614	1.8410399	0.9090989
2020-09-16 20:15:00	0.931019	0.9315167	1.8401179	0.9090989
2020-09-16 20:20:00	0.931958	0.9314714	1.8410569	0.9090989
2020-09-16 20:25:00	0.93148	0.93152	1.8405789	0.9090989
2020-09-16 20:30:00	0.932422	0.9315708	1.8415209	0.9090989
2020-09-16 20:35:00	0.93103	0.9315736	1.8401289	0.9090989
2020-09-16 20:40:00	0.931485	0.9315755	1.8405839	0.9090989
2020-09-16 20:45:00	0.932424	0.9315782	1.8415229	0.9090989
2020-09-16 20:50:00	0.931016	0.9315785	1.8401149	0.9090989
2020-09-16 20:55:00	0.931024	0.9315799	1.8401229	0.9090989
2020-09-16 21:00:00	0.931016	0.9314874	1.8401149	0.9090989
2020-09-16 21:05:00	0.931013	0.9314868	1.8401119	0.9090989
2020-09-16 21:10:00	0.931021	0.9313931	1.8401199	0.9090989
2020-09-16 21:15:00	0.930999	0.931345	1.8400979	0.9090989
2020-09-16 21:20:00	0.930972	0.9312	1.8400709	0.9090989
2020-09-16 21:25:00	0.93238	0.931335	1.8414789	0.9090989
2020-09-16 21:30:00	0.930988	0.9312853	1.8400869	0.9090989
2020-09-16 21:35:00	0.93098	0.9311409	1.8400789	0.9090989
2020-09-16 21:40:00	0.931933	0.9312326	1.8410319	0.9090989
2020-09-16 21:45:00	0.932413	0.9313715	1.8415119	0.9090989
2020-09-16 21:50:00	0.93101	0.9313709	1.8401089	0.9090989
2020-09-16 21:55:00	0.931021	0.9313717	1.8401199	0.9090989
2020-09-16 22:00:00	0.931013	0.9313709	1.8401119	0.9090989
2020-09-16 22:05:00	0.930977	0.9313687	1.8400759	0.9090989
2020-09-16 22:10:00	0.930999	0.9313714	1.8400979	0.9090989
2020-09-16 22:15:00	0.931947	0.9313281	1.8410459	0.9090989
2020-09-16 22:20:00	0.931021	0.9313314	1.8401199	0.9090989
2020-09-16 22:25:00	0.93103	0.9313364	1.8401289	0.9090989
2020-09-16 22:30:00	0.931966	0.9313397	1.8410649	0.9090989
2020-09-16 22:35:00	0.931019	0.9312003	1.8401179	0.9090989
2020-09-16 22:40:00	0.931027	0.931202	1.8401259	0.9090989
2020-09-16 22:45:00	0.931019	0.9312018	1.8401179	0.9090989
2020-09-16 22:50:00	0.931491	0.9312496	1.8405899	0.9090989
2020-09-16 22:55:00	0.93103	0.9312549	1.8401289	0.9090989
2020-09-16 23:00:00	0.931021	0.9312571	1.8401199	0.9090989
2020-09-16 23:05:00	0.931944	0.9312568	1.8410429	0.9090989
2020-09-16 23:10:00	0.931008	0.9312555	1.8401069	0.9090989
2020-09-16 23:15:00	0.931005	0.931253	1.8401039	0.9090989
2020-09-16 23:20:00	0.931949	0.9312513	1.8410479	0.9090989
2020-09-16 23:25:00	0.931461	0.9312955	1.8405599	0.9090989
2020-09-16 23:30:00	0.931461	0.9313389	1.8405599	0.9090989
2020-09-16 23:35:00	0.931461	0.9313831	1.8405599	0.9090989
2020-09-16 23:40:00	0.931452	0.9313792	1.8405509	0.9090989
2020-09-16 23:45:00	0.931441	0.9314203	1.8405399	0.9090989
2020-09-16 23:50:00	0.930999	0.9314181	1.8400979	0.9090989
2020-09-16 23:55:00	0.930986	0.9313223	1.8400849	0.9090989
2020-09-17 00:00:00	0.930988	0.9313203	1.8400869	0.9090989
2020-09-17 00:05:00	0.932405	0.9314603	1.8415039	0.9090989
2020-09-17 00:10:00	0.932378	0.9315032	1.8414769	0.9090989
2020-09-17 00:15:00	0.930999	0.931457	1.8400979	0.9090989
2020-09-17 00:20:00	0.931013	0.9314122	1.8401119	0.9090989
2020-09-17 00:25:00	0.93101	0.9313671	1.8401089	0.9090989
2020-09-17 00:30:00	0.931021	0.931324	1.8401199	0.9090989
2020-09-17 00:35:00	0.931027	0.9312826	1.8401259	0.9090989
2020-09-17 00:40:00	0.931002	0.9312829	1.8401009	0.9090989
2020-09-17 00:45:00	0.931016	0.9312859	1.8401149	0.9090989
2020-09-17 00:50:00	0.931013	0.9312884	1.8401119	0.9090989
2020-09-17 00:55:00	0.932419	0.9312898	1.8415179	0.9090989
2020-09-17 01:00:00	0.932386	0.9312906	1.8414849	0.9090989
2020-09-17 01:05:00	0.931455	0.9313362	1.8405539	0.9090989
2020-09-17 01:10:00	0.931474	0.9313823	1.8405729	0.9090989
2020-09-17 01:15:00	0.932416	0.9315229	1.8415149	0.9090989
2020-09-17 01:20:00	0.932424	0.9316632	1.8415229	0.9090989
2020-09-17 01:25:00	0.93103	0.9316635	1.8401289	0.9090989
2020-09-17 01:30:00	0.931019	0.9316652	1.8401179	0.9090989
2020-09-17 01:35:00	0.931491	0.9317127	1.8405899	0.9090989
2020-09-17 01:40:00	0.93243	0.9318544	1.8415289	0.9090989
2020-09-17 01:45:00	0.931002	0.9317127	1.8401009	0.9090989
2020-09-17 01:50:00	0.931016	0.9315757	1.8401149	0.9090989
2020-09-17 01:55:00	0.931024	0.9315326	1.8401229	0.9090989
2020-09-17 02:00:00	0.931013	0.9314865	1.8401119	0.9090989
2020-09-17 02:05:00	0.932408	0.9314857	1.8415069	0.9090989
2020-09-17 02:10:00	0.931472	0.9313905	1.8405709	0.9090989
2020-09-17 02:15:00	0.931483	0.9314358	1.8405819	0.9090989
2020-09-17 02:20:00	0.931024	0.9314363	1.8401229	0.9090989
2020-09-17 02:25:00	0.931016	0.9313888	1.8401149	0.9090989
2020-09-17 02:30:00	0.931013	0.9312471	1.8401119	0.9090989
2020-09-17 02:35:00	0.93101	0.9312479	1.8401089	0.9090989
2020-09-17 02:40:00	0.931952	0.9313415	1.8410509	0.9090989
2020-09-17 02:45:00	0.93101	0.9313401	1.8401089	0.9090989
2020-09-17 02:50:00	0.931021	0.9313409	1.8401199	0.9090989
2020-09-17 02:55:00	0.931027	0.9312028	1.8401259	0.9090989
2020-09-17 03:00:00	0.931016	0.9311572	1.8401149	0.9090989
2020-09-17 03:05:00	0.931008	0.9311097	1.8401069	0.9090989
2020-09-17 03:10:00	0.931485	0.9311558	1.8405839	0.9090989
2020-09-17 03:15:00	0.931027	0.9311569	1.8401259	0.9090989
2020-09-17 03:20:00	0.931497	0.9312053	1.8405959	0.9090989
2020-09-17 03:25:00	0.931938	0.9312981	1.8410369	0.9090989
2020-09-17 03:30:00	0.931019	0.9312048	1.8401179	0.9090989
2020-09-17 03:35:00	0.931944	0.9312982	1.8410429	0.9090989
2020-09-17 03:40:00	0.931021	0.9312982	1.8401199	0.9090989
2020-09-17 03:45:00	0.931027	0.9312982	1.8401259	0.9090989
2020-09-17 03:50:00	0.931019	0.9312985	1.8401179	0.9090989
2020-09-17 03:55:00	0.931027	0.9313004	1.8401259	0.9090989
2020-09-17 04:00:00	0.932413	0.9313932	1.8415119	0.9090989
2020-09-17 04:05:00	0.931491	0.9314396	1.8405899	0.9090989
2020-09-17 04:10:00	0.931483	0.9314382	1.8405819	0.9090989
2020-09-17 04:15:00	0.931491	0.9313935	1.8405899	0.9090989
2020-09-17 04:20:00	0.931483	0.9314399	1.8405819	0.9090989
2020-09-17 04:25:00	0.931491	0.9313946	1.8405899	0.9090989
2020-09-17 04:30:00	0.931469	0.9314394	1.8405679	0.9090989
2020-09-17 04:35:00	0.932402	0.9315769	1.8415009	0.9090989
2020-09-17 04:40:00	0.931949	0.9316699	1.8410479	0.9090989
2020-09-17 04:45:00	0.930557	0.9316229	1.8396559	0.9090989
2020-09-17 04:50:00	0.930986	0.9314802	1.8400849	0.9090989
2020-09-17 04:55:00	0.930988	0.9314299	1.8400869	0.9090989
2020-09-17 05:00:00	0.931474	0.931429	1.8405729	0.9090989
2020-09-17 05:05:00	0.931485	0.9314284	1.8405839	0.9090989
2020-09-17 05:10:00	0.932408	0.9315209	1.8415069	0.9090989
2020-09-17 05:15:00	0.931952	0.931567	1.8410509	0.9090989
2020-09-17 05:20:00	0.931013	0.9315214	1.8401119	0.9090989
2020-09-17 05:25:00	0.931941	0.9314753	1.8410399	0.9090989
2020-09-17 05:30:00	0.931952	0.9314756	1.8410509	0.9090989
2020-09-17 05:35:00	0.931463	0.9315662	1.8405619	0.9090989
2020-09-17 05:40:00	0.931013	0.9315689	1.8401119	0.9090989
2020-09-17 05:45:00	0.931008	0.9315709	1.8401069	0.9090989
2020-09-17 05:50:00	0.931019	0.9315254	1.8401179	0.9090989
2020-09-17 05:55:00	0.931027	0.9314796	1.8401259	0.9090989
2020-09-17 06:00:00	0.931016	0.9313404	1.8401149	0.9090989
2020-09-17 06:05:00	0.931941	0.9313393	1.8410399	0.9090989
2020-09-17 06:10:00	0.931002	0.9313382	1.8401009	0.9090989
2020-09-17 06:15:00	0.930972	0.9312413	1.8400709	0.9090989
2020-09-17 06:20:00	0.930969	0.931143	1.8400679	0.9090989
2020-09-17 06:25:00	0.930977	0.9310944	1.8400759	0.9090989
2020-09-17 06:30:00	0.931933	0.9311864	1.8410319	0.9090989
2020-09-17 06:35:00	0.930969	0.9311825	1.8400679	0.9090989
2020-09-17 06:40:00	0.931461	0.9312267	1.8405599	0.9090989
2020-09-17 06:45:00	0.931477	0.9312717	1.8405759	0.9090989
2020-09-17 06:50:00	0.932419	0.931412	1.8415179	0.9090989
2020-09-17 06:55:00	0.930999	0.9313178	1.8400979	0.9090989
2020-09-17 07:00:00	0.931013	0.9313189	1.8401119	0.9090989
2020-09-17 07:05:00	0.931008	0.9313225	1.8401069	0.9090989
2020-09-17 07:10:00	0.931936	0.9314192	1.8410349	0.9090989
2020-09-17 07:15:00	0.931466	0.9314681	1.8405649	0.9090989
2020-09-17 07:20:00	0.930999	0.9313747	1.8400979	0.9090989
2020-09-17 07:25:00	0.931013	0.9313791	1.8401119	0.9090989
2020-09-17 07:30:00	0.93101	0.931334	1.8401089	0.9090989
2020-09-17 07:35:00	0.930977	0.931284	1.8400759	0.9090989
2020-09-17 07:40:00	0.930975	0.9311396	1.8400739	0.9090989
2020-09-17 07:45:00	0.930969	0.9311366	1.8400679	0.9090989
2020-09-17 07:50:00	0.931461	0.9311814	1.8405599	0.9090989
2020-09-17 07:55:00	0.931477	0.9312283	1.8405759	0.9090989
2020-09-17 08:00:00	0.931952	0.9312299	1.8410509	0.9090989
2020-09-17 08:05:00	0.931936	0.9312769	1.8410349	0.9090989
2020-09-17 08:10:00	0.931452	0.9313222	1.8405509	0.9090989
2020-09-17 08:15:00	0.931472	0.9313681	1.8405709	0.9090989
2020-09-17 08:20:00	0.931469	0.931414	1.8405679	0.9090989
2020-09-17 08:25:00	0.931016	0.9314179	1.8401149	0.9090989
2020-09-17 08:30:00	0.931024	0.9314228	1.8401229	0.9090989
2020-09-17 08:35:00	0.931013	0.9314272	1.8401119	0.9090989
2020-09-17 08:40:00	0.93101	0.9313821	1.8401089	0.9090989
2020-09-17 08:45:00	0.931021	0.9313365	1.8401199	0.9090989
2020-09-17 08:50:00	0.93101	0.9312423	1.8401089	0.9090989
2020-09-17 08:55:00	0.931021	0.9311508	1.8401199	0.9090989
2020-09-17 09:00:00	0.931027	0.9311083	1.8401259	0.9090989
2020-09-17 09:05:00	0.931485	0.9311096	1.8405839	0.9090989
2020-09-17 09:10:00	0.931477	0.9311104	1.8405759	0.9090989
2020-09-17 09:15:00	0.931005	0.9311093	1.8401039	0.9090989
2020-09-17 09:20:00	0.932416	0.9312485	1.8415149	0.9090989
2020-09-17 09:25:00	0.931466	0.9312938	1.8405649	0.9090989
2020-09-17 09:30:00	0.930999	0.9312927	1.8400979	0.9090989
2020-09-17 09:35:00	0.931013	0.9312919	1.8401119	0.9090989
2020-09-17 09:40:00	0.931938	0.9313847	1.8410369	0.9090989
2020-09-17 09:45:00	0.931938	0.9314764	1.8410369	0.9090989
2020-09-17 09:50:00	0.931005	0.9314742	1.8401039	0.9090989
2020-09-17 09:55:00	0.930552	0.9313809	1.8396509	0.9090989
2020-09-17 10:00:00	0.931024	0.9313356	1.8401229	0.9090989
2020-09-17 10:05:00	0.931933	0.9314284	1.8410319	0.9090989
2020-09-17 10:10:00	0.93148	0.9313348	1.8405789	0.9090989
2020-09-17 10:15:00	0.931477	0.9313359	1.8405759	0.9090989
2020-09-17 10:20:00	0.931474	0.9313834	1.8405729	0.9090989
2020-09-17 10:25:00	0.931469	0.931429	1.8405679	0.9090989
2020-09-17 10:30:00	0.931483	0.9313835	1.8405819	0.9090989
2020-09-17 10:35:00	0.931463	0.931336	1.8405619	0.9090989
2020-09-17 10:40:00	0.93145	0.9313805	1.8405489	0.9090989
2020-09-17 10:45:00	0.931936	0.9315189	1.8410349	0.9090989
2020-09-17 10:50:00	0.931466	0.9315631	1.8405649	0.9090989
2020-09-17 10:55:00	0.93148	0.9315178	1.8405789	0.9090989
2020-09-17 11:00:00	0.932422	0.931612	1.8415209	0.9090989
2020-09-17 11:05:00	0.931497	0.931614	1.8405959	0.9090989
2020-09-17 11:10:00	0.931499	0.9316165	1.8405979	0.9090989
2020-09-17 11:15:00	0.932416	0.9317112	1.8415149	0.9090989
2020-09-17 11:20:00	0.931958	0.9317587	1.8410569	0.9090989
2020-09-17 11:25:00	0.931936	0.931806	1.8410349	0.9090989
2020-09-17 11:30:00	0.931016	0.9317626	1.8401149	0.9090989
2020-09-17 11:35:00	0.931958	0.9317648	1.8410569	0.9090989
2020-09-17 11:40:00	0.93103	0.9317212	1.8401289	0.9090989
2020-09-17 11:45:00	0.931033	0.9316765	1.8401319	0.9090989
2020-09-17 11:50:00	0.931035	0.9315378	1.8401339	0.9090989
2020-09-17 11:55:00	0.931958	0.9315839	1.8410569	0.9090989
2020-09-17 12:00:00	0.931961	0.9316301	1.8410599	0.9090989
2020-09-17 12:05:00	0.930988	0.9314873	1.8400869	0.9090989
2020-09-17 12:10:00	0.931474	0.9314389	1.8405729	0.9090989
2020-09-17 12:15:00	0.931949	0.9314402	1.8410479	0.9090989
2020-09-17 12:20:00	0.931027	0.9314413	1.8401259	0.9090989
2020-09-17 12:25:00	0.932416	0.9314871	1.8415149	0.9090989
2020-09-17 12:30:00	0.931477	0.9315318	1.8405759	0.9090989
2020-09-17 12:35:00	0.931485	0.931577	1.8405839	0.9090989
2020-09-17 12:40:00	0.931494	0.9316229	1.8405929	0.9090989
2020-09-17 12:45:00	0.931497	0.9315768	1.8405959	0.9090989
2020-09-17 12:50:00	0.931966	0.9315773	1.8410649	0.9090989
2020-09-17 12:55:00	0.931488	0.9316273	1.8405869	0.9090989
2020-09-17 13:00:00	0.932427	0.9317226	1.8415259	0.9090989
2020-09-17 13:05:00	0.931483	0.931676	1.8405819	0.9090989
2020-09-17 13:10:00	0.932411	0.9318144	1.8415099	0.9090989
2020-09-17 13:15:00	0.930997	0.9316725	1.8400959	0.9090989
2020-09-17 13:20:00	0.931013	0.9316261	1.8401119	0.9090989
2020-09-17 13:25:00	0.931008	0.9315784	1.8401069	0.9090989
2020-09-17 13:30:00	0.931008	0.9315298	1.8401069	0.9090989
2020-09-17 13:35:00	0.930538	0.9314339	1.8396369	0.9090989
2020-09-17 13:40:00	0.931466	0.9313839	1.8405649	0.9090989
2020-09-17 13:45:00	0.931452	0.9313803	1.8405509	0.9090989
2020-09-17 13:50:00	0.932391	0.9313767	1.8414899	0.9090989
2020-09-17 13:55:00	0.931474	0.9313758	1.8405729	0.9090989
2020-09-17 14:00:00	0.931005	0.9312352	1.8401039	0.9090989
2020-09-17 14:05:00	0.931949	0.9313304	1.8410479	0.9090989
2020-09-17 14:10:00	0.931008	0.9313299	1.8401069	0.9090989
2020-09-17 14:15:00	0.931019	0.931331	1.8401179	0.9090989
2020-09-17 14:20:00	0.93101	0.9313312	1.8401089	0.9090989
2020-09-17 14:25:00	0.930994	0.9313768	1.8400929	0.9090989
2020-09-17 14:30:00	0.930994	0.9313296	1.8400929	0.9090989
2020-09-17 14:35:00	0.932391	0.9314235	1.8414899	0.9090989
2020-09-17 14:40:00	0.931477	0.9313321	1.8405759	0.9090989
2020-09-17 14:45:00	0.931485	0.9313332	1.8405839	0.9090989
2020-09-17 14:50:00	0.931494	0.9313821	1.8405929	0.9090989
2020-09-17 14:55:00	0.931019	0.9312891	1.8401179	0.9090989
2020-09-17 15:00:00	0.931491	0.9313374	1.8405899	0.9090989
2020-09-17 15:05:00	0.931016	0.9313371	1.8401149	0.9090989
2020-09-17 15:10:00	0.930997	0.9313358	1.8400959	0.9090989
2020-09-17 15:15:00	0.93053	0.9312894	1.8396289	0.9090989
2020-09-17 15:20:00	0.93101	0.931291	1.8401089	0.9090989
2020-09-17 15:25:00	0.930513	0.9311032	1.8396119	0.9090989
2020-09-17 15:30:00	0.930988	0.9310543	1.8400869	0.9090989
2020-09-17 15:35:00	0.931474	0.9310532	1.8405729	0.9090989
2020-09-17 15:40:00	0.931002	0.931004	1.8401009	0.9090989
2020-09-17 15:45:00	0.930983	0.9310004	1.8400819	0.9090989
2020-09-17 15:50:00	0.931936	0.9310449	1.8410349	0.9090989
2020-09-17 15:55:00	0.931016	0.9310449	1.8401149	0.9090989
2020-09-17 16:00:00	0.931024	0.9310476	1.8401229	0.9090989
2020-09-17 16:05:00	0.931002	0.9310948	1.8401009	0.9090989
2020-09-17 16:10:00	0.930999	0.9310937	1.8400979	0.9090989
2020-09-17 16:15:00	0.931452	0.9311876	1.8405509	0.9090989
2020-09-17 16:20:00	0.930988	0.9311876	1.8400869	0.9090989
2020-09-17 16:25:00	0.930991	0.9311393	1.8400899	0.9090989
2020-09-17 16:30:00	0.931008	0.9311399	1.8401069	0.9090989
2020-09-17 16:35:00	0.932405	0.9312821	1.8415039	0.9090989
2020-09-17 16:40:00	0.931485	0.931237	1.8405839	0.9090989
2020-09-17 16:45:00	0.931027	0.9312381	1.8401259	0.9090989
2020-09-17 16:50:00	0.931016	0.9312373	1.8401149	0.9090989
2020-09-17 16:55:00	0.931955	0.9313326	1.8410539	0.9090989
2020-09-17 17:00:00	0.93103	0.9313357	1.8401289	0.9090989
2020-09-17 17:05:00	0.932433	0.9314338	1.8415319	0.9090989
2020-09-17 17:10:00	0.931952	0.9315302	1.8410509	0.9090989
2020-09-17 17:15:00	0.931958	0.9316269	1.8410569	0.9090989
2020-09-17 17:20:00	0.931497	0.9316758	1.8405959	0.9090989
2020-09-17 17:25:00	0.931499	0.9315852	1.8405979	0.9090989
2020-09-17 17:30:00	0.931488	0.9315855	1.8405869	0.9090989
2020-09-17 17:35:00	0.931497	0.9316325	1.8405959	0.9090989
2020-09-17 17:40:00	0.931499	0.9316808	1.8405979	0.9090989
2020-09-17 17:45:00	0.93101	0.9315863	1.8401089	0.9090989
2020-09-17 17:50:00	0.931952	0.9316785	1.8410509	0.9090989
2020-09-17 17:55:00	0.931961	0.9316313	1.8410599	0.9090989
2020-09-17 18:00:00	0.931485	0.9315846	1.8405839	0.9090989
2020-09-17 18:05:00	0.931491	0.9315379	1.8405899	0.9090989
2020-09-17 18:10:00	0.93148	0.9315362	1.8405789	0.9090989
2020-09-17 18:15:00	0.931955	0.9315818	1.8410539	0.9090989
2020-09-17 18:20:00	0.931016	0.9315346	1.8401149	0.9090989
2020-09-17 18:25:00	0.931024	0.9314873	1.8401229	0.9090989
2020-09-17 18:30:00	0.931963	0.9315337	1.8410619	0.9090989
2020-09-17 18:35:00	0.931021	0.9315348	1.8401199	0.9090989
2020-09-17 18:40:00	0.930997	0.9314393	1.8400959	0.9090989
2020-09-17 18:45:00	0.931477	0.9313909	1.8405759	0.9090989
2020-09-17 18:50:00	0.932408	0.9314832	1.8415069	0.9090989
2020-09-17 18:55:00	0.931469	0.931481	1.8405679	0.9090989
2020-09-17 19:00:00	0.931483	0.9314813	1.8405819	0.9090989
2020-09-17 19:05:00	0.931477	0.9314335	1.8405759	0.9090989
2020-09-17 19:10:00	0.930977	0.9314296	1.8400759	0.9090989
2020-09-17 19:15:00	0.931466	0.9314738	1.8405649	0.9090989
2020-09-17 19:20:00	0.931002	0.9313777	1.8401009	0.9090989
2020-09-17 19:25:00	0.931016	0.9313772	1.8401149	0.9090989
2020-09-17 19:30:00	0.931461	0.9314236	1.8405599	0.9090989
2020-09-17 19:35:00	0.930999	0.9313758	1.8400979	0.9090989
2020-09-17 19:40:00	0.931466	0.9312816	1.8405649	0.9090989
2020-09-17 19:45:00	0.931436	0.9312783	1.8405349	0.9090989
2020-09-17 19:50:00	0.931447	0.9312747	1.8405459	0.9090989
2020-09-17 19:55:00	0.931439	0.9312709	1.8405379	0.9090989
2020-09-17 20:00:00	0.93145	0.9313182	1.8405489	0.9090989
2020-09-17 20:05:00	0.931936	0.9313652	1.8410349	0.9090989
2020-09-17 20:10:00	0.931016	0.9313666	1.8401149	0.9090989
2020-09-17 20:15:00	0.931474	0.9314124	1.8405729	0.9090989
2020-09-17 20:20:00	0.931008	0.9313671	1.8401069	0.9090989
2020-09-17 20:25:00	0.931469	0.9314141	1.8405679	0.9090989
2020-09-17 20:30:00	0.931016	0.9313691	1.8401149	0.9090989
2020-09-17 20:35:00	0.931024	0.9313279	1.8401229	0.9090989
2020-09-17 20:40:00	0.93103	0.9312862	1.8401289	0.9090989
2020-09-17 20:45:00	0.931016	0.9312439	1.8401149	0.9090989
2020-09-17 20:50:00	0.931013	0.9312002	1.8401119	0.9090989
2020-09-17 20:55:00	0.931472	0.9311538	1.8405709	0.9090989
2020-09-17 21:00:00	0.931469	0.9311991	1.8405679	0.9090989
2020-09-17 21:05:00	0.931016	0.9311533	1.8401149	0.9090989
2020-09-17 21:10:00	0.931024	0.9311549	1.8401229	0.9090989
2020-09-17 21:15:00	0.931947	0.9312027	1.8410459	0.9090989
2020-09-17 21:20:00	0.930994	0.9312005	1.8400929	0.9090989
2020-09-17 21:25:00	0.931903	0.9312884	1.8410019	0.9090989
2020-09-17 21:30:00	0.930983	0.9312837	1.8400819	0.9090989
2020-09-17 21:35:00	0.931469	0.931329	1.8405679	0.9090989
2020-09-17 21:40:00	0.931483	0.931376	1.8405819	0.9090989
2020-09-17 21:45:00	0.931474	0.9313762	1.8405729	0.9090989
2020-09-17 21:50:00	0.931455	0.9313748	1.8405539	0.9090989
2020-09-17 21:55:00	0.931444	0.9314176	1.8405429	0.9090989
2020-09-17 22:00:00	0.931441	0.9314593	1.8405399	0.9090989
2020-09-17 22:05:00	0.931463	0.9314109	1.8405619	0.9090989
2020-09-17 22:10:00	0.930986	0.9314101	1.8400849	0.9090989
2020-09-17 22:15:00	0.931005	0.9313203	1.8401039	0.9090989
2020-09-17 22:20:00	0.931016	0.9313236	1.8401149	0.9090989
2020-09-17 22:25:00	0.930997	0.9312764	1.8400959	0.9090989
2020-09-17 22:30:00	0.931013	0.9312294	1.8401119	0.9090989
2020-09-17 22:35:00	0.931008	0.9311828	1.8401069	0.9090989
2020-09-17 22:40:00	0.931936	0.9312309	1.8410349	0.9090989
2020-09-17 22:45:00	0.931016	0.9311881	1.8401149	0.9090989
2020-09-17 22:50:00	0.932424	0.9312864	1.8415229	0.9090989
2020-09-17 22:55:00	0.93148	0.9312881	1.8405789	0.9090989
2020-09-17 23:00:00	0.931477	0.9313372	1.8405759	0.9090989
2020-09-17 23:05:00	0.930991	0.9313358	1.8400899	0.9090989
2020-09-17 23:10:00	0.930994	0.9313336	1.8400929	0.9090989
2020-09-17 23:15:00	0.93101	0.9313349	1.8401089	0.9090989
2020-09-17 23:20:00	0.932391	0.9314727	1.8414899	0.9090989
2020-09-17 23:25:00	0.932408	0.9316127	1.8415069	0.9090989
2020-09-17 23:30:00	0.931005	0.9315196	1.8401039	0.9090989
2020-09-17 23:35:00	0.931016	0.9315196	1.8401149	0.9090989
2020-09-17 23:40:00	0.931008	0.931378	1.8401069	0.9090989
2020-09-17 23:45:00	0.931005	0.9313305	1.8401039	0.9090989
2020-09-17 23:50:00	0.931016	0.9312844	1.8401149	0.9090989
2020-09-17 23:55:00	0.931013	0.9312866	1.8401119	0.9090989
2020-09-18 00:00:00	0.931005	0.9312877	1.8401039	0.9090989
2020-09-18 00:05:00	0.930977	0.9312844	1.8400759	0.9090989
2020-09-18 00:10:00	0.931933	0.9312386	1.8410319	0.9090989
2020-09-18 00:15:00	0.931002	0.931098	1.8401009	0.9090989
2020-09-18 00:20:00	0.930972	0.9310947	1.8400709	0.9090989
2020-09-18 00:25:00	0.930966	0.9310897	1.8400649	0.9090989
2020-09-18 00:30:00	0.930963	0.9310852	1.8400619	0.9090989
2020-09-18 00:35:00	0.930991	0.9310838	1.8400899	0.9090989
2020-09-18 00:40:00	0.930994	0.9310816	1.8400929	0.9090989
2020-09-18 00:45:00	0.931474	0.9311277	1.8405729	0.9090989
2020-09-18 00:50:00	0.930071	0.9310343	1.8391699	0.9090989
2020-09-18 00:55:00	0.931016	0.9310382	1.8401149	0.9090989
2020-09-18 01:00:00	0.931024	0.9309473	1.8401229	0.9090989
2020-09-18 01:05:00	0.931002	0.9309473	1.8401009	0.9090989
2020-09-18 01:10:00	0.930999	0.93095	1.8400979	0.9090989
2020-09-18 01:15:00	0.930535	0.9309069	1.8396339	0.9090989
2020-09-18 01:20:00	0.931016	0.9309122	1.8401149	0.9090989
2020-09-18 01:25:00	0.931008	0.9309139	1.8401069	0.9090989
2020-09-18 01:30:00	0.931002	0.9309147	1.8401009	0.9090989
2020-09-18 01:35:00	0.930085	0.9307758	1.8391839	0.9090989
2020-09-18 01:40:00	0.931474	0.9309161	1.8405729	0.9090989
2020-09-18 01:45:00	0.931485	0.930963	1.8405839	0.9090989
2020-09-18 01:50:00	0.93101	0.9309616	1.8401089	0.9090989
2020-09-18 01:55:00	0.931021	0.9309635	1.8401199	0.9090989
2020-09-18 02:00:00	0.931961	0.9310597	1.8410599	0.9090989
2020-09-18 02:05:00	0.931033	0.9311095	1.8401319	0.9090989
2020-09-18 02:10:00	0.930102	0.9310181	1.8392009	0.9090989
2020-09-18 02:15:00	0.931035	0.9310208	1.8401339	0.9090989
2020-09-18 02:20:00	0.932436	0.9311642	1.8415349	0.9090989
2020-09-18 02:25:00	0.931955	0.9313512	1.8410539	0.9090989
2020-09-18 02:30:00	0.93148	0.9313518	1.8405789	0.9090989
2020-09-18 02:35:00	0.932422	0.9314455	1.8415209	0.9090989
2020-09-18 02:40:00	0.93148	0.9314925	1.8405789	0.9090989
2020-09-18 02:45:00	0.931021	0.9314925	1.8401199	0.9090989
2020-09-18 02:50:00	0.930999	0.9313963	1.8400979	0.9090989
2020-09-18 02:55:00	0.931013	0.9313943	1.8401119	0.9090989
2020-09-18 03:00:00	0.930063	0.9313904	1.8391619	0.9090989
2020-09-18 03:05:00	0.931477	0.9314346	1.8405759	0.9090989
2020-09-18 03:10:00	0.931005	0.9312915	1.8401039	0.9090989
2020-09-18 03:15:00	0.930988	0.9311948	1.8400869	0.9090989
2020-09-18 03:20:00	0.930527	0.9310995	1.8396259	0.9090989
2020-09-18 03:25:00	0.931463	0.9310036	1.8405619	0.9090989
2020-09-18 03:30:00	0.931463	0.9310019	1.8405619	0.9090989
2020-09-18 03:35:00	0.93008	0.9309078	1.8391789	0.9090989
2020-09-18 03:40:00	0.930074	0.9308153	1.8391729	0.9090989
2020-09-18 03:45:00	0.930085	0.9307225	1.8391839	0.9090989
2020-09-18 03:50:00	0.930093	0.9307255	1.8391919	0.9090989
2020-09-18 03:55:00	0.931497	0.9307275	1.8405959	0.9090989
2020-09-18 04:00:00	0.930569	0.9306839	1.8396679	0.9090989
2020-09-18 04:05:00	0.930557	0.9306408	1.8396559	0.9090989
2020-09-18 04:10:00	0.930563	0.9306444	1.8396619	0.9090989
2020-09-18 04:15:00	0.931966	0.9306947	1.8410649	0.9090989
2020-09-18 04:20:00	0.930555	0.9306039	1.8396539	0.9090989
2020-09-18 04:25:00	0.930563	0.9306522	1.8396619	0.9090989
2020-09-18 04:30:00	0.930566	0.9307014	1.8396649	0.9090989
2020-09-18 04:35:00	0.931499	0.9308428	1.8405979	0.9090989
2020-09-18 04:40:00	0.931485	0.930982	1.8405839	0.9090989
2020-09-18 04:45:00	0.930533	0.9308856	1.8396319	0.9090989
2020-09-18 04:50:00	0.930999	0.9309286	1.8400979	0.9090989
2020-09-18 04:55:00	0.930082	0.9308811	1.8391809	0.9090989
2020-09-18 05:00:00	0.930077	0.9308325	1.8391759	0.9090989
2020-09-18 05:05:00	0.931474	0.9307833	1.8405729	0.9090989
2020-09-18 05:10:00	0.931002	0.930828	1.8401009	0.9090989
2020-09-18 05:15:00	0.930055	0.9307772	1.8391539	0.9090989
2020-09-18 05:20:00	0.930524	0.930773	1.8396229	0.9090989
2020-09-18 05:25:00	0.931008	0.9307239	1.8401069	0.9090989
2020-09-18 05:30:00	0.931019	0.9306773	1.8401179	0.9090989
2020-09-18 05:35:00	0.930082	0.9306322	1.8391809	0.9090989
2020-09-18 05:40:00	0.930994	0.9306317	1.8400929	0.9090989
2020-09-18 05:45:00	0.93101	0.9307245	1.8401089	0.9090989
2020-09-18 05:50:00	0.931021	0.9308189	1.8401199	0.9090989
2020-09-18 05:55:00	0.93101	0.9307725	1.8401089	0.9090989
2020-09-18 06:00:00	0.931488	0.9308211	1.8405869	0.9090989
2020-09-18 06:05:00	0.930533	0.9308689	1.8396319	0.9090989
2020-09-18 06:10:00	0.931466	0.9309631	1.8405649	0.9090989
2020-09-18 06:15:00	0.931469	0.9310092	1.8405679	0.9090989
2020-09-18 06:20:00	0.931483	0.9310556	1.8405819	0.9090989
2020-09-18 06:25:00	0.931008	0.9311482	1.8401069	0.9090989
2020-09-18 06:30:00	0.930088	0.9310576	1.8391869	0.9090989
2020-09-18 06:35:00	0.931027	0.9310593	1.8401259	0.9090989
2020-09-18 06:40:00	0.931469	0.9311041	1.8405679	0.9090989
2020-09-18 06:45:00	0.930988	0.9311019	1.8400869	0.9090989
2020-09-18 06:50:00	0.930074	0.9309605	1.8391729	0.9090989
2020-09-18 06:55:00	0.930524	0.9309596	1.8396229	0.9090989
2020-09-18 07:00:00	0.930991	0.9309121	1.8400899	0.9090989
2020-09-18 07:05:00	0.930046	0.9307698	1.8391449	0.9090989
2020-09-18 07:10:00	0.931466	0.9307681	1.8405649	0.9090989
2020-09-18 07:15:00	0.931016	0.9307689	1.8401149	0.9090989
2020-09-18 07:20:00	0.931474	0.9309075	1.8405729	0.9090989
2020-09-18 07:25:00	0.930085	0.9308133	1.8391839	0.9090989
2020-09-18 07:30:00	0.93101	0.9307674	1.8401089	0.9090989
2020-09-18 07:35:00	0.931485	0.9308171	1.8405839	0.9090989
2020-09-18 07:40:00	0.930546	0.9308643	1.8396449	0.9090989
2020-09-18 07:45:00	0.930555	0.9308674	1.8396539	0.9090989
2020-09-18 07:50:00	0.931494	0.9309177	1.8405929	0.9090989
2020-09-18 07:55:00	0.931499	0.931063	1.8405979	0.9090989
2020-09-18 08:00:00	0.930552	0.9309716	1.8396509	0.9090989
2020-09-18 08:05:00	0.931477	0.9310177	1.8405759	0.9090989
2020-09-18 08:10:00	0.931458	0.9310161	1.8405569	0.9090989
2020-09-18 08:15:00	0.931008	0.9311084	1.8401069	0.9090989
2020-09-18 08:20:00	0.931019	0.9311093	1.8401179	0.9090989
2020-09-18 08:25:00	0.931477	0.9311085	1.8405759	0.9090989
2020-09-18 08:30:00	0.931005	0.9311544	1.8401039	0.9090989
2020-09-18 08:35:00	0.930986	0.9311975	1.8400849	0.9090989
2020-09-18 08:40:00	0.93098	0.9311461	1.8400789	0.9090989
2020-09-18 08:45:00	0.931919	0.9311881	1.8410179	0.9090989
2020-09-18 08:50:00	0.931005	0.9312334	1.8401039	0.9090989
2020-09-18 08:55:00	0.930552	0.9311409	1.8396509	0.9090989
2020-09-18 09:00:00	0.931024	0.9310975	1.8401229	0.9090989
2020-09-18 09:05:00	0.931938	0.9311905	1.8410369	0.9090989
2020-09-18 09:10:00	0.931938	0.9312824	1.8410369	0.9090989
2020-09-18 09:15:00	0.931936	0.9313283	1.8410349	0.9090989
2020-09-18 09:20:00	0.9324	0.9314678	1.8414989	0.9090989
2020-09-18 09:25:00	0.93193	0.9315622	1.8410289	0.9090989
2020-09-18 09:30:00	0.931947	0.9316589	1.8410459	0.9090989
2020-09-18 09:35:00	0.931008	0.9315678	1.8401069	0.9090989
2020-09-18 09:40:00	0.931949	0.9316622	1.8410479	0.9090989
2020-09-18 09:45:00	0.931477	0.9317547	1.8405759	0.9090989
2020-09-18 09:50:00	0.931938	0.9318461	1.8410369	0.9090989
2020-09-18 09:55:00	0.931933	0.9318456	1.8410319	0.9090989
2020-09-18 10:00:00	0.932413	0.9318931	1.8415119	0.9090989
2020-09-18 10:05:00	0.932405	0.93194	1.8415039	0.9090989
2020-09-18 10:10:00	0.932416	0.9319416	1.8415149	0.9090989
2020-09-18 10:15:00	0.932408	0.9319894	1.8415069	0.9090989
2020-09-18 10:20:00	0.932408	0.9320355	1.8415069	0.9090989
2020-09-18 10:25:00	0.93335	0.9322697	1.8424489	0.9090989
2020-09-18 10:30:00	0.933358	0.9324106	1.8424569	0.9090989
2020-09-18 10:35:00	0.933816	0.9326445	1.8429149	0.9090989
2020-09-18 10:40:00	0.933344	0.9327851	1.8424429	0.9090989
2020-09-18 10:45:00	0.933352	0.932927	1.8424509	0.9090989
2020-09-18 10:50:00	0.933344	0.9330201	1.8424429	0.9090989
2020-09-18 10:55:00	0.932405	0.9330201	1.8415039	0.9090989
2020-09-18 11:00:00	0.93335	0.9331135	1.8424489	0.9090989
2020-09-18 11:05:00	0.932861	0.9331588	1.8419599	0.9090989
2020-09-18 11:10:00	0.933328	0.9332508	1.8424269	0.9090989
2020-09-18 11:15:00	0.931933	0.9331091	1.8410319	0.9090989
2020-09-18 11:20:00	0.933333	0.9331066	1.8424319	0.9090989
2020-09-18 11:25:00	0.933344	0.9330594	1.8424429	0.9090989
2020-09-18 11:30:00	0.932872	0.9330122	1.8419709	0.9090989
2020-09-18 11:35:00	0.932883	0.9329653	1.8419819	0.9090989
2020-09-18 11:40:00	0.932864	0.9329173	1.8419629	0.9090989
2020-09-18 11:45:00	0.933344	0.9330112	1.8424429	0.9090989
2020-09-18 11:50:00	0.933352	0.9330114	1.8424509	0.9090989
2020-09-18 11:55:00	0.933347	0.93306	1.8424459	0.9090989
2020-09-18 12:00:00	0.932861	0.9330133	1.8419599	0.9090989
2020-09-18 12:05:00	0.932875	0.9331075	1.8419739	0.9090989
2020-09-18 12:10:00	0.932886	0.9330628	1.8419849	0.9090989
2020-09-18 12:15:00	0.932861	0.9330145	1.8419599	0.9090989
2020-09-18 12:20:00	0.933314	0.9330587	1.8424129	0.9090989
2020-09-18 12:25:00	0.932839	0.9330543	1.8419379	0.9090989
2020-09-18 12:30:00	0.933794	0.9331473	1.8428929	0.9090989
2020-09-18 12:35:00	0.933344	0.9331473	1.8424429	0.9090989
2020-09-18 12:40:00	0.933352	0.9331473	1.8424509	0.9090989
2020-09-18 12:45:00	0.934292	0.9332418	1.8433909	0.9090989
2020-09-18 12:50:00	0.93288	0.9332437	1.8419789	0.9090989
2020-09-18 12:55:00	0.933339	0.9332901	1.8424379	0.9090989
2020-09-18 13:00:00	0.9338	0.9333815	1.8428989	0.9090989
2020-09-18 13:05:00	0.933814	0.9334768	1.8429129	0.9090989
2020-09-18 13:10:00	0.934275	0.9335729	1.8433739	0.9090989
2020-09-18 13:15:00	0.914688	0.9317578	1.8237869	0.9090989
2020-09-18 13:20:00	0.912354	0.9296138	1.8214529	0.9090989
2020-09-18 13:25:00	0.912818	0.9275612	1.8219169	0.9090989
2020-09-18 13:30:00	0.912832	0.9255092	1.8219309	0.9090989
2020-09-18 13:35:00	0.91284	0.923364	1.8219389	0.9090989
2020-09-18 13:40:00	0.912365	0.9213125	1.8214639	0.9090989
2020-09-18 13:45:00	0.912826	0.9192612	1.8219249	0.9090989
2020-09-18 13:50:00	0.912796	0.9171608	1.8218949	0.9090989
2020-09-18 13:55:00	0.913285	0.9151079	1.8223839	0.9090989
2020-09-18 14:00:00	0.912365	0.9129169	1.8214639	0.9090989
2020-09-18 14:05:00	0.912359	0.912684	1.8214579	0.9090989
2020-09-18 14:10:00	0.912371	0.9126857	1.8214699	0.9090989
2020-09-18 14:15:00	0.912362	0.9126401	1.8214609	0.9090989
2020-09-18 14:20:00	0.912359	0.9125928	1.8214579	0.9090989
2020-09-18 14:25:00	0.912343	0.9125431	1.8214419	0.9090989
2020-09-18 14:30:00	0.912359	0.9125425	1.8214579	0.9090989
2020-09-18 14:35:00	0.912357	0.9124956	1.8214559	0.9090989
2020-09-18 14:40:00	0.911901	0.9124061	1.8209999	0.9090989
2020-09-18 14:45:00	0.912362	0.9123138	1.8214609	0.9090989
2020-09-18 14:50:00	0.912348	0.9123121	1.8214469	0.9090989
2020-09-18 14:55:00	0.912829	0.9123591	1.8219279	0.9090989
2020-09-18 15:00:00	0.91284	0.912406	1.8219389	0.9090989
2020-09-18 15:05:00	0.912834	0.9124532	1.8219329	0.9090989
2020-09-18 15:10:00	0.912348	0.9124521	1.8214469	0.9090989
2020-09-18 15:15:00	0.911873	0.9124051	1.8209719	0.9090989
2020-09-18 15:20:00	0.912807	0.9124499	1.8219059	0.9090989
2020-09-18 15:25:00	0.91281	0.9124952	1.8219089	0.9090989
2020-09-18 15:30:00	0.912826	0.9125877	1.8219249	0.9090989
2020-09-18 15:35:00	0.91189	0.9125405	1.8209889	0.9090989
2020-09-18 15:40:00	0.912834	0.9125891	1.8219329	0.9090989
2020-09-18 15:45:00	0.912843	0.9125905	1.8219419	0.9090989
2020-09-18 15:50:00	0.912821	0.9125886	1.8219199	0.9090989
2020-09-18 15:55:00	0.911434	0.9124486	1.8205329	0.9090989
2020-09-18 16:00:00	0.911401	0.9123539	1.8204999	0.9090989
2020-09-18 16:05:00	0.911393	0.9123059	1.8204919	0.9090989
2020-09-18 16:10:00	0.91231	0.9122562	1.8214089	0.9090989
2020-09-18 16:15:00	0.911857	0.9121609	1.8209559	0.9090989
2020-09-18 16:20:00	0.911882	0.9120665	1.8209809	0.9090989
2020-09-18 16:25:00	0.911868	0.9120643	1.8209669	0.9090989
2020-09-18 16:30:00	0.912804	0.9120613	1.8219029	0.9090989
2020-09-18 16:35:00	0.911893	0.9119663	1.8209919	0.9090989
2020-09-18 16:40:00	0.912804	0.9119646	1.8219029	0.9090989
2020-09-18 16:45:00	0.91189	0.9120102	1.8209889	0.9090989
2020-09-18 16:50:00	0.91097	0.9119671	1.8200689	0.9090989
2020-09-18 16:55:00	0.912832	0.912111	1.8219309	0.9090989
2020-09-18 17:00:00	0.911429	0.9120229	1.8205279	0.9090989
2020-09-18 17:05:00	0.910492	0.9118864	1.8195909	0.9090989
2020-09-18 17:10:00	0.911437	0.9118419	1.8205359	0.9090989
2020-09-18 17:15:00	0.911895	0.9118446	1.8209939	0.9090989
2020-09-18 17:20:00	0.911426	0.9117068	1.8205249	0.9090989
2020-09-18 17:25:00	0.910973	0.9116148	1.8200719	0.9090989
2020-09-18 17:30:00	0.912812	0.9116156	1.8219109	0.9090989
2020-09-18 17:35:00	0.910965	0.9115231	1.8200639	0.9090989
2020-09-18 17:40:00	0.911906	0.9116167	1.8210049	0.9090989
2020-09-18 17:45:00	0.910498	0.9113833	1.8195969	0.9090989
2020-09-18 17:50:00	0.910509	0.9112913	1.8196079	0.9090989
2020-09-18 17:55:00	0.910951	0.9113372	1.8200499	0.9090989
2020-09-18 18:00:00	0.911431	0.9113366	1.8205299	0.9090989
2020-09-18 18:05:00	0.911426	0.9112897	1.8205249	0.9090989
2020-09-18 18:10:00	0.91142	0.9112891	1.8205189	0.9090989
2020-09-18 18:15:00	0.911901	0.9113819	1.8209999	0.9090989
2020-09-18 18:20:00	0.912843	0.911385	1.8219419	0.9090989
2020-09-18 18:25:00	0.910503	0.9113388	1.8196019	0.9090989
2020-09-18 18:30:00	0.912362	0.9113844	1.8214609	0.9090989
2020-09-18 18:35:00	0.91144	0.9114786	1.8205389	0.9090989
2020-09-18 18:40:00	0.910951	0.9115228	1.8200499	0.9090989
2020-09-18 18:45:00	0.911887	0.9116164	1.8209859	0.9090989
2020-09-18 18:50:00	0.911901	0.9116634	1.8209999	0.9090989
2020-09-18 18:55:00	0.911895	0.9117103	1.8209939	0.9090989
2020-09-18 19:00:00	0.910509	0.9116192	1.8196079	0.9090989
2020-09-18 19:05:00	0.911431	0.9115722	1.8205299	0.9090989
2020-09-18 19:10:00	0.911429	0.9114308	1.8205279	0.9090989
2020-09-18 19:15:00	0.91144	0.9115245	1.8205389	0.9090989
2020-09-18 19:20:00	0.910978	0.9113861	1.8200769	0.9090989
2020-09-18 19:25:00	0.911887	0.9114308	1.8209859	0.9090989
2020-09-18 19:30:00	0.911434	0.9114791	1.8205329	0.9090989
2020-09-18 19:35:00	0.910484	0.9113388	1.8195829	0.9090989
2020-09-18 19:40:00	0.911401	0.9112888	1.8204999	0.9090989
2020-09-18 19:45:00	0.91049	0.9111483	1.8195889	0.9090989
2020-09-18 19:50:00	0.91049	0.9111464	1.8195889	0.9090989
2020-09-18 19:55:00	0.910487	0.911052	1.8195859	0.9090989
2020-09-18 20:00:00	0.911401	0.9110492	1.8204999	0.9090989
2020-09-18 20:05:00	0.910479	0.9109531	1.8195779	0.9090989
2020-09-18 20:10:00	0.910495	0.9109048	1.8195939	0.9090989
2020-09-18 20:15:00	0.91144	0.9108601	1.8205389	0.9090989
2020-09-18 20:20:00	0.910512	0.9107679	1.8196109	0.9090989
2020-09-18 20:25:00	0.91049	0.9107685	1.8195889	0.9090989
2020-09-18 20:30:00	0.911423	0.9107707	1.8205219	0.9090989
2020-09-18 20:35:00	0.910503	0.910772	1.8196019	0.9090989
2020-09-18 20:40:00	0.910495	0.9107725	1.8195939	0.9090989
2020-09-18 20:45:00	0.910506	0.9107744	1.8196049	0.9090989
2020-09-18 20:50:00	0.910967	0.910731	1.8200659	0.9090989
2020-09-18 20:55:00	0.910962	0.9107793	1.8200609	0.9090989
2020-09-18 21:00:00	0.910959	0.9108257	1.8200579	0.9090989
2020-09-18 21:05:00	0.910492	0.9107309	1.8195909	0.9090989
2020-09-18 21:10:00	0.91142	0.9108217	1.8205189	0.9090989
2020-09-18 21:15:00	0.910487	0.9108214	1.8195859	0.9090989
2020-09-18 21:20:00	0.911434	0.9108225	1.8205329	0.9090989
2020-09-18 21:25:00	0.910509	0.9108231	1.8196079	0.9090989
2020-09-18 21:30:00	0.910501	0.9108237	1.8195999	0.9090989
2020-09-18 21:35:00	0.910492	0.9108223	1.8195909	0.9090989
2020-09-18 21:40:00	0.910506	0.9107762	1.8196049	0.9090989
2020-09-18 21:45:00	0.910512	0.9107312	1.8196109	0.9090989
2020-09-18 21:50:00	0.910967	0.910732	1.8200659	0.9090989
2020-09-18 21:55:00	0.910976	0.9107804	1.8200749	0.9090989
2020-09-18 22:00:00	0.910981	0.9107365	1.8200799	0.9090989
2020-09-18 22:05:00	0.910973	0.9107851	1.8200719	0.9090989
2020-09-18 22:10:00	0.910967	0.9107384	1.8200659	0.9090989
2020-09-18 22:15:00	0.910948	0.9107823	1.8200469	0.9090989
2020-09-18 22:20:00	0.910965	0.9108287	1.8200639	0.9090989
2020-09-18 22:25:00	0.910945	0.910874	1.8200439	0.9090989
2020-09-18 22:30:00	0.910951	0.9109185	1.8200499	0.9090989
2020-09-18 22:35:00	0.910965	0.9109638	1.8200639	0.9090989
2020-09-18 22:40:00	0.910484	0.9109155	1.8195829	0.9090989
2020-09-18 22:45:00	0.910484	0.9108663	1.8195829	0.9090989
2020-09-18 22:50:00	0.910468	0.910815	1.8195669	0.9090989
2020-09-18 22:55:00	0.910926	0.9108103	1.8200249	0.9090989
2020-09-18 23:00:00	0.911871	0.9109007	1.8209699	0.9090989
2020-09-18 23:05:00	0.910945	0.9109004	1.8200439	0.9090989
2020-09-18 23:10:00	0.910962	0.9109001	1.8200609	0.9090989
2020-09-18 23:15:00	0.910959	0.9109015	1.8200579	0.9090989
2020-09-18 23:20:00	0.910506	0.910857	1.8196049	0.9090989
2020-09-18 23:25:00	0.910967	0.9108572	1.8200659	0.9090989
2020-09-18 23:30:00	0.909578	0.9107666	1.8186769	0.9090989
2020-09-18 23:35:00	0.910487	0.9107669	1.8195859	0.9090989
2020-09-18 23:40:00	0.910501	0.9107702	1.8195999	0.9090989
2020-09-18 23:45:00	0.910495	0.9107271	1.8195939	0.9090989
2020-09-18 23:50:00	0.910506	0.9105906	1.8196049	0.9090989
2020-09-18 23:55:00	0.910498	0.9105459	1.8195969	0.9090989
2020-09-19 00:00:00	0.910506	0.9105003	1.8196049	0.9090989
2020-09-19 00:05:00	0.910501	0.9104545	1.8195999	0.9090989
2020-09-19 00:10:00	0.910509	0.9104548	1.8196079	0.9090989
2020-09-19 00:15:00	0.910515	0.9104096	1.8196139	0.9090989
2020-09-19 00:20:00	0.910503	0.9105021	1.8196019	0.9090989
2020-09-19 00:25:00	0.910512	0.9105046	1.8196109	0.9090989
2020-09-19 00:30:00	0.910517	0.9105062	1.8196159	0.9090989
2020-09-19 00:35:00	0.911904	0.9106471	1.8210029	0.9090989
2020-09-19 00:40:00	0.910468	0.9106433	1.8195669	0.9090989
2020-09-19 00:45:00	0.910956	0.9106891	1.8200549	0.9090989
2020-09-19 00:50:00	0.91047	0.9106855	1.8195689	0.9090989
2020-09-19 00:55:00	0.910476	0.910683	1.8195749	0.9090989
2020-09-19 01:00:00	0.910481	0.9106802	1.8195799	0.9090989
2020-09-19 01:05:00	0.910962	0.9107249	1.8200609	0.9090989
2020-09-19 01:10:00	0.910962	0.9107708	1.8200609	0.9090989
2020-09-19 01:15:00	0.909076	0.9106272	1.8181749	0.9090989
2020-09-19 01:20:00	0.910959	0.9106714	1.8200579	0.9090989
2020-09-19 01:25:00	0.910956	0.9105766	1.8200549	0.9090989
2020-09-19 01:30:00	0.910967	0.9106265	1.8200659	0.9090989
2020-09-19 01:35:00	0.910498	0.9105807	1.8195969	0.9090989
2020-09-19 01:40:00	0.910509	0.9105846	1.8196079	0.9090989
2020-09-19 01:45:00	0.910515	0.9105885	1.8196139	0.9090989
2020-09-19 01:50:00	0.910984	0.9106388	1.8200829	0.9090989
2020-09-19 01:55:00	0.910031	0.9105457	1.8191299	0.9090989
2020-09-19 02:00:00	0.910943	0.9105438	1.8200419	0.9090989
2020-09-19 02:05:00	0.910465	0.9106827	1.8195639	0.9090989
2020-09-19 02:10:00	0.910006	0.9105874	1.8191049	0.9090989
2020-09-19 02:15:00	0.911409	0.9106327	1.8205079	0.9090989
2020-09-19 02:20:00	0.910479	0.9105839	1.8195779	0.9090989
2020-09-19 02:25:00	0.910948	0.9106289	1.8200469	0.9090989
2020-09-19 02:30:00	0.910965	0.9106745	1.8200639	0.9090989
2020-09-19 02:35:00	0.910962	0.9107192	1.8200609	0.9090989
2020-09-19 02:40:00	0.910973	0.9107181	1.8200719	0.9090989
2020-09-19 02:45:00	0.910965	0.9108115	1.8200639	0.9090989
2020-09-19 02:50:00	0.910962	0.9108134	1.8200609	0.9090989
2020-09-19 02:55:00	0.910973	0.9108642	1.8200719	0.9090989
2020-09-19 03:00:00	0.910978	0.9109614	1.8200769	0.9090989
2020-09-19 03:05:00	0.910503	0.9108708	1.8196019	0.9090989
2020-09-19 03:10:00	0.910484	0.9108713	1.8195829	0.9090989
2020-09-19 03:15:00	0.910498	0.9108263	1.8195969	0.9090989
2020-09-19 03:20:00	0.910509	0.9107807	1.8196079	0.9090989
2020-09-19 03:25:00	0.910498	0.9107343	1.8195969	0.9090989
2020-09-19 03:30:00	0.909575	0.9105945	1.8186739	0.9090989
2020-09-19 03:35:00	0.910498	0.9105478	1.8195969	0.9090989
2020-09-19 03:40:00	0.910959	0.9105475	1.8200579	0.9090989
2020-09-19 03:45:00	0.910015	0.9104517	1.8191139	0.9090989
2020-09-19 03:50:00	0.910031	0.910357	1.8191299	0.9090989
2020-09-19 03:55:00	0.910973	0.910404	1.8200719	0.9090989
2020-09-19 04:00:00	0.910515	0.9104071	1.8196139	0.9090989
2020-09-19 04:05:00	0.910517	0.910409	1.8196159	0.9090989
2020-09-19 04:10:00	0.910987	0.9104568	1.8200859	0.9090989
2020-09-19 04:15:00	0.910523	0.9104593	1.8196219	0.9090989
2020-09-19 04:20:00	0.910976	0.9105994	1.8200749	0.9090989
2020-09-19 04:25:00	0.910031	0.9105527	1.8191299	0.9090989
2020-09-19 04:30:00	0.910976	0.9105544	1.8200749	0.9090989
2020-09-19 04:35:00	0.910954	0.9106483	1.8200529	0.9090989
2020-09-19 04:40:00	0.910484	0.9106936	1.8195829	0.9090989
2020-09-19 04:45:00	0.910484	0.9106447	1.8195829	0.9090989
2020-09-19 04:50:00	0.910498	0.910643	1.8195969	0.9090989
2020-09-19 04:55:00	0.910495	0.9106408	1.8195939	0.9090989
2020-09-19 05:00:00	0.910973	0.9106394	1.8200719	0.9090989
2020-09-19 05:05:00	0.910965	0.9106836	1.8200639	0.9090989
2020-09-19 05:10:00	0.910943	0.9106803	1.8200419	0.9090989
2020-09-19 05:15:00	0.910945	0.9107717	1.8200439	0.9090989
2020-09-19 05:20:00	0.910028	0.9106769	1.8191269	0.9090989
2020-09-19 05:25:00	0.91049	0.9106305	1.8195889	0.9090989
2020-09-19 05:30:00	0.910479	0.91063	1.8195779	0.9090989
2020-09-19 05:35:00	0.909537	0.9105353	1.8186359	0.9090989
2020-09-19 05:40:00	0.910023	0.9104878	1.8191219	0.9090989
2020-09-19 05:45:00	0.909553	0.9103936	1.8186519	0.9090989
2020-09-19 05:50:00	0.909556	0.9102519	1.8186549	0.9090989
2020-09-19 05:55:00	0.910501	0.9102055	1.8195999	0.9090989
2020-09-19 06:00:00	0.910509	0.9101621	1.8196079	0.9090989
2020-09-19 06:05:00	0.909584	0.910026	1.8186829	0.9090989
2020-09-19 06:10:00	0.910053	0.9100285	1.8191519	0.9090989
2020-09-19 06:15:00	0.910492	0.9100287	1.8195909	0.9090989
2020-09-19 06:20:00	0.91097	0.9100778	1.8200689	0.9090989
2020-09-19 06:25:00	0.909564	0.9100805	1.8186629	0.9090989
2020-09-19 06:30:00	0.909562	0.9100344	1.8186609	0.9090989
2020-09-19 06:35:00	0.909573	0.9100364	1.8186719	0.9090989
2020-09-19 06:40:00	0.909553	0.9100361	1.8186519	0.9090989
2020-09-19 06:45:00	0.910954	0.9100814	1.8200529	0.9090989
2020-09-19 06:50:00	0.910034	0.9100339	1.8191329	0.9090989
2020-09-19 06:55:00	0.910965	0.910172	1.8200639	0.9090989
2020-09-19 07:00:00	0.910973	0.910264	1.8200719	0.9090989
2020-09-19 07:05:00	0.910031	0.9102179	1.8191299	0.9090989
2020-09-19 07:10:00	0.910015	0.9101224	1.8191139	0.9090989
2020-09-19 07:15:00	0.910962	0.9102622	1.8200609	0.9090989
2020-09-19 07:20:00	0.911423	0.9104483	1.8205219	0.9090989
2020-09-19 07:25:00	0.91097	0.910588	1.8200689	0.9090989
2020-09-19 07:30:00	0.910951	0.9107278	1.8200499	0.9090989
2020-09-19 07:35:00	0.909551	0.9105875	1.8186499	0.9090989
2020-09-19 07:40:00	0.910498	0.9106339	1.8195969	0.9090989
2020-09-19 07:45:00	0.909564	0.9104938	1.8186629	0.9090989
2020-09-19 07:50:00	0.910492	0.9104457	1.8195909	0.9090989
2020-09-19 07:55:00	0.91097	0.9105396	1.8200689	0.9090989
2020-09-19 08:00:00	0.910045	0.9105426	1.8191439	0.9090989
2020-09-19 08:05:00	0.910034	0.9104498	1.8191329	0.9090989
2020-09-19 08:10:00	0.911426	0.9104501	1.8205249	0.9090989
2020-09-19 08:15:00	0.910973	0.9104504	1.8200719	0.9090989
2020-09-19 08:20:00	0.910045	0.9103598	1.8191439	0.9090989
2020-09-19 08:25:00	0.910984	0.9105031	1.8200829	0.9090989
2020-09-19 08:30:00	0.910959	0.9105492	1.8200579	0.9090989
2020-09-19 08:35:00	0.910503	0.9106431	1.8196019	0.9090989
2020-09-19 08:40:00	0.910962	0.9106901	1.8200609	0.9090989
2020-09-19 08:45:00	0.910973	0.9106904	1.8200719	0.9090989
2020-09-19 08:50:00	0.910034	0.9106893	1.8191329	0.9090989
2020-09-19 08:55:00	0.910045	0.9106904	1.8191439	0.9090989
2020-09-19 09:00:00	0.909103	0.9104581	1.8182019	0.9090989
2020-09-19 09:05:00	0.909578	0.9103186	1.8186769	0.9090989
2020-09-19 09:10:00	0.910981	0.9104122	1.8200799	0.9090989
2020-09-19 09:15:00	0.909573	0.9102711	1.8186719	0.9090989
2020-09-19 09:20:00	0.910045	0.9101797	1.8191439	0.9090989
2020-09-19 09:25:00	0.910051	0.9101345	1.8191499	0.9090989
2020-09-19 09:30:00	0.910053	0.9100436	1.8191519	0.9090989
2020-09-19 09:35:00	0.909578	0.9099041	1.8186769	0.9090989
2020-09-19 09:40:00	0.909584	0.9098591	1.8186829	0.9090989
2020-09-19 09:45:00	0.91052	0.9099066	1.8196189	0.9090989
2020-09-19 09:50:00	0.910523	0.9100486	1.8196219	0.9090989
2020-09-19 09:55:00	0.909562	0.910047	1.8186609	0.9090989
2020-09-19 10:00:00	0.910028	0.9099517	1.8191269	0.9090989
2020-09-19 10:05:00	0.909573	0.9099517	1.8186719	0.9090989
2020-09-19 10:10:00	0.909567	0.9099039	1.8186659	0.9090989
2020-09-19 10:15:00	0.910509	0.9099497	1.8196079	0.9090989
2020-09-19 10:20:00	0.910484	0.9099928	1.8195829	0.9090989
2020-09-19 10:25:00	0.909567	0.9099917	1.8186659	0.9090989
2020-09-19 10:30:00	0.909575	0.9099908	1.8186739	0.9090989
2020-09-19 10:35:00	0.909567	0.9098955	1.8186659	0.9090989
2020-09-19 10:40:00	0.909575	0.9098007	1.8186739	0.9090989
2020-09-19 10:45:00	0.910981	0.9099426	1.8200799	0.9090989
2020-09-19 10:50:00	0.909586	0.9098984	1.8186849	0.9090989
2020-09-19 10:55:00	0.909559	0.909897	1.8186579	0.9090989
2020-09-19 11:00:00	0.90957	0.9098973	1.8186689	0.9090989
2020-09-19 11:05:00	0.910045	0.9098509	1.8191439	0.9090989
2020-09-19 11:10:00	0.910517	0.9098542	1.8196159	0.9090989
2020-09-19 11:15:00	0.909573	0.9098548	1.8186719	0.9090989
2020-09-19 11:20:00	0.910512	0.9099485	1.8196109	0.9090989
2020-09-19 11:25:00	0.910501	0.9100419	1.8195999	0.9090989
2020-09-19 11:30:00	0.910495	0.9101339	1.8195939	0.9090989
2020-09-19 11:35:00	0.909573	0.9099931	1.8186719	0.9090989
2020-09-19 11:40:00	0.910512	0.9100857	1.8196109	0.9090989
2020-09-19 11:45:00	0.90957	0.9100868	1.8186689	0.9090989
2020-09-19 11:50:00	0.909578	0.9100876	1.8186769	0.9090989
2020-09-19 11:55:00	0.909584	0.9100415	1.8186829	0.9090989
2020-09-19 12:00:00	0.91052	0.9100418	1.8196189	0.9090989
2020-09-19 12:05:00	0.909589	0.9100434	1.8186879	0.9090989
2020-09-19 12:10:00	0.910056	0.9099978	1.8191549	0.9090989
2020-09-19 12:15:00	0.910512	0.9099989	1.8196109	0.9090989
2020-09-19 12:20:00	0.910517	0.9100011	1.8196159	0.9090989
2020-09-19 12:25:00	0.909586	0.9100024	1.8186849	0.9090989
2020-09-19 12:30:00	0.909589	0.9099101	1.8186879	0.9090989
2020-09-19 12:35:00	0.91099	0.9100521	1.8200889	0.9090989
2020-09-19 12:40:00	0.910978	0.9101921	1.8200769	0.9090989
2020-09-19 12:45:00	0.910984	0.9103321	1.8200829	0.9090989
2020-09-19 12:50:00	0.910987	0.9103788	1.8200859	0.9090989
2020-09-19 12:55:00	0.910987	0.9105186	1.8200859	0.9090989
2020-09-19 13:00:00	0.910028	0.9105158	1.8191269	0.9090989
2020-09-19 13:05:00	0.910039	0.9104685	1.8191379	0.9090989
2020-09-19 13:10:00	0.910967	0.9105135	1.8200659	0.9090989
2020-09-19 13:15:00	0.910976	0.9106525	1.8200749	0.9090989
2020-09-19 13:20:00	0.910515	0.9107451	1.8196139	0.9090989
2020-09-19 13:25:00	0.909562	0.9106023	1.8186609	0.9090989
2020-09-19 13:30:00	0.910506	0.9105551	1.8196049	0.9090989
2020-09-19 13:35:00	0.910512	0.9105079	1.8196109	0.9090989
2020-09-19 13:40:00	0.910051	0.9104143	1.8191499	0.9090989
2020-09-19 13:45:00	0.909586	0.9102742	1.8186849	0.9090989
2020-09-19 13:50:00	0.909111	0.9101825	1.8182099	0.9090989
2020-09-19 13:55:00	0.910515	0.9102301	1.8196139	0.9090989
2020-09-19 14:00:00	0.909586	0.910092	1.8186849	0.9090989
2020-09-19 14:05:00	0.910976	0.910092	1.8200749	0.9090989
2020-09-19 14:10:00	0.91002	0.9100425	1.8191189	0.9090989
2020-09-19 14:15:00	0.910034	0.9100897	1.8191329	0.9090989
2020-09-19 14:20:00	0.910976	0.9101367	1.8200749	0.9090989
2020-09-19 14:25:00	0.909584	0.9100439	1.8186829	0.9090989
2020-09-19 14:30:00	0.91052	0.9100908	1.8196189	0.9090989
2020-09-19 14:35:00	0.909589	0.9100911	1.8186879	0.9090989
2020-09-19 14:40:00	0.910506	0.9102306	1.8196049	0.9090989
2020-09-19 14:45:00	0.909581	0.9101372	1.8186799	0.9090989
2020-09-19 14:50:00	0.910506	0.9102292	1.8196049	0.9090989
2020-09-19 14:55:00	0.910512	0.9101828	1.8196109	0.9090989
2020-09-19 15:00:00	0.910517	0.9102325	1.8196159	0.9090989
2020-09-19 15:05:00	0.910039	0.910233	1.8191379	0.9090989
2020-09-19 15:10:00	0.909581	0.9100935	1.8186799	0.9090989
2020-09-19 15:15:00	0.910517	0.9101868	1.8196159	0.9090989
2020-09-19 15:20:00	0.91049	0.9101838	1.8195889	0.9090989
2020-09-19 15:25:00	0.910487	0.9102736	1.8195859	0.9090989
2020-09-19 15:30:00	0.909556	0.9101786	1.8186549	0.9090989
2020-09-19 15:35:00	0.90957	0.9101775	1.8186689	0.9090989
2020-09-19 15:40:00	0.910498	0.9101767	1.8195969	0.9090989
2020-09-19 15:45:00	0.910015	0.910127	1.8191139	0.9090989
2020-09-19 15:50:00	0.910031	0.9100784	1.8191299	0.9090989
2020-09-19 15:55:00	0.910956	0.9101701	1.8200549	0.9090989
2020-09-19 16:00:00	0.910023	0.9102143	1.8191219	0.9090989
2020-09-19 16:05:00	0.910956	0.9102582	1.8200549	0.9090989
2020-09-19 16:10:00	0.910009	0.9102101	1.8191079	0.9090989
2020-09-19 16:15:00	0.910026	0.910164	1.8191249	0.9090989
2020-09-19 16:20:00	0.909095	0.9101179	1.8181939	0.9090989
2020-09-19 16:25:00	0.909556	0.9101165	1.8186549	0.9090989
2020-09-19 16:30:00	0.90957	0.9100237	1.8186689	0.9090989
2020-09-19 16:35:00	0.910976	0.9101198	1.8200749	0.9090989
2020-09-19 16:40:00	0.909584	0.9100751	1.8186829	0.9090989
2020-09-19 16:45:00	0.908642	0.9098437	1.8177409	0.9090989
2020-09-19 16:50:00	0.910515	0.9098929	1.8196139	0.9090989
2020-09-19 16:55:00	0.910973	0.9098946	1.8200719	0.9090989
2020-09-19 17:00:00	0.910512	0.9099449	1.8196109	0.9090989
2020-09-19 17:05:00	0.910517	0.909994	1.8196159	0.9090989
2020-09-19 17:10:00	0.910053	0.9100898	1.8191519	0.9090989
2020-09-19 17:15:00	0.909081	0.9100423	1.8181799	0.9090989
2020-09-19 17:20:00	0.909548	0.9100401	1.8186469	0.9090989
2020-09-19 17:25:00	0.910031	0.9099456	1.8191299	0.9090989
2020-09-19 17:30:00	0.910962	0.9100834	1.8200609	0.9090989
2020-09-19 17:35:00	0.910039	0.9102231	1.8191379	0.9090989
2020-09-19 17:40:00	0.910501	0.9102217	1.8195999	0.9090989
2020-09-19 17:45:00	0.909562	0.9100806	1.8186609	0.9090989
2020-09-19 17:50:00	0.910492	0.9100786	1.8195909	0.9090989
2020-09-19 17:55:00	0.909545	0.9099814	1.8186439	0.9090989
2020-09-19 18:00:00	0.909551	0.9099312	1.8186499	0.9090989
2020-09-19 18:05:00	0.910921	0.9101152	1.8200199	0.9090989
2020-09-19 18:10:00	0.909548	0.9101152	1.8186469	0.9090989
2020-09-19 18:15:00	0.910495	0.9101616	1.8195939	0.9090989
2020-09-19 18:20:00	0.910495	0.9101149	1.8195939	0.9090989
2020-09-19 18:25:00	0.910023	0.9101133	1.8191219	0.9090989
2020-09-19 18:30:00	0.909559	0.9100191	1.8186579	0.9090989
2020-09-19 18:35:00	0.909559	0.9100188	1.8186579	0.9090989
2020-09-19 18:40:00	0.91049	0.9100186	1.8195889	0.9090989
2020-09-19 18:45:00	0.91097	0.9101611	1.8200689	0.9090989
2020-09-19 18:50:00	0.910978	0.9103038	1.8200769	0.9090989
2020-09-19 18:55:00	0.91097	0.9103087	1.8200689	0.9090989
2020-09-19 19:00:00	0.910962	0.9104501	1.8200609	0.9090989
2020-09-19 19:05:00	0.910962	0.9104968	1.8200609	0.9090989
2020-09-19 19:10:00	0.910956	0.9105429	1.8200549	0.9090989
2020-09-19 19:15:00	0.910954	0.910636	1.8200529	0.9090989
2020-09-19 19:20:00	0.910034	0.9106835	1.8191329	0.9090989
2020-09-19 19:25:00	0.909562	0.9106838	1.8186609	0.9090989
2020-09-19 19:30:00	0.909573	0.9105921	1.8186719	0.9090989
2020-09-19 19:35:00	0.910048	0.9104999	1.8191469	0.9090989
2020-09-19 19:40:00	0.910967	0.9104988	1.8200659	0.9090989
2020-09-19 19:45:00	0.910015	0.9104033	1.8191139	0.9090989
2020-09-19 19:50:00	0.910962	0.9104033	1.8200609	0.9090989
2020-09-19 19:55:00	0.909095	0.9102166	1.8181939	0.9090989
2020-09-19 20:00:00	0.91049	0.91017	1.8195889	0.9090989
2020-09-19 20:05:00	0.910954	0.91017	1.8200529	0.9090989
2020-09-19 20:10:00	0.910006	0.9101672	1.8191049	0.9090989
2020-09-19 20:15:00	0.908612	0.9100722	1.8177109	0.9090989
2020-09-19 20:20:00	0.910465	0.9101614	1.8195639	0.9090989
2020-09-19 20:25:00	0.91002	0.9101586	1.8191189	0.9090989
2020-09-19 20:30:00	0.9091	0.9099719	1.8181989	0.9090989
2020-09-19 20:35:00	0.910948	0.9100652	1.8200469	0.9090989
2020-09-19 20:40:00	0.910965	0.9100655	1.8200639	0.9090989
2020-09-19 20:45:00	0.910026	0.9101586	1.8191249	0.9090989
2020-09-19 20:50:00	0.91097	0.9102066	1.8200689	0.9090989
2020-09-19 20:55:00	0.910034	0.9101146	1.8191329	0.9090989
2020-09-19 21:00:00	0.908645	0.9099785	1.8177439	0.9090989
2020-09-19 21:05:00	0.909581	0.9100754	1.8186799	0.9090989
2020-09-19 21:10:00	0.910517	0.9100806	1.8196159	0.9090989
2020-09-19 21:15:00	0.910987	0.9101773	1.8200859	0.9090989
2020-09-19 21:20:00	0.910039	0.9102712	1.8191379	0.9090989
2020-09-19 21:25:00	0.910498	0.9102262	1.8195969	0.9090989
2020-09-19 21:30:00	0.909564	0.9100861	1.8186629	0.9090989
2020-09-19 21:35:00	0.910026	0.9100861	1.8191249	0.9090989
2020-09-19 21:40:00	0.910954	0.9100845	1.8200529	0.9090989
2020-09-19 21:45:00	0.910951	0.9101762	1.8200499	0.9090989
2020-09-19 21:50:00	0.910034	0.9103151	1.8191329	0.9090989
2020-09-19 21:55:00	0.910492	0.9104062	1.8195909	0.9090989
2020-09-19 22:00:00	0.91049	0.9104035	1.8195889	0.9090989
2020-09-19 22:05:00	0.90957	0.9102618	1.8186689	0.9090989
2020-09-19 22:10:00	0.910045	0.9102624	1.8191439	0.9090989
2020-09-19 22:15:00	0.910517	0.9102643	1.8196159	0.9090989
2020-09-19 22:20:00	0.909573	0.9102652	1.8186719	0.9090989
2020-09-19 22:25:00	0.909578	0.9102204	1.8186769	0.9090989
2020-09-19 22:30:00	0.909584	0.9100834	1.8186829	0.9090989
2020-09-19 22:35:00	0.908656	0.9098539	1.8177549	0.9090989
2020-09-19 22:40:00	0.908656	0.9097161	1.8177549	0.9090989
2020-09-19 22:45:00	0.910045	0.9096714	1.8191439	0.9090989
2020-09-19 22:50:00	0.910051	0.9096275	1.8191499	0.9090989
2020-09-19 22:55:00	0.910053	0.9096758	1.8191519	0.9090989
2020-09-19 23:00:00	0.909573	0.9096286	1.8186719	0.9090989
2020-09-19 23:05:00	0.909098	0.9094867	1.8181969	0.9090989
2020-09-19 23:10:00	0.910042	0.9095336	1.8191409	0.9090989
2020-09-19 23:15:00	0.909581	0.9095339	1.8186799	0.9090989
2020-09-19 23:20:00	0.910039	0.9095794	1.8191379	0.9090989
2020-09-19 23:25:00	0.909581	0.9096719	1.8186799	0.9090989
2020-09-19 23:30:00	0.908653	0.9096716	1.8177519	0.9090989
2020-09-19 23:35:00	0.908639	0.909531	1.8177379	0.9090989
2020-09-19 23:40:00	0.908631	0.909389	1.8177299	0.9090989
2020-09-19 23:45:00	0.910028	0.9093865	1.8191269	0.9090989
2020-09-19 23:50:00	0.908612	0.9092904	1.8177109	0.9090989
2020-09-19 23:55:00	0.909562	0.9093368	1.8186609	0.9090989
2020-09-20 00:00:00	0.909998	0.9093324	1.8190969	0.9090989
2020-09-20 00:05:00	0.910009	0.9093752	1.8191079	0.9090989
2020-09-20 00:10:00	0.909078	0.9092791	1.8181769	0.9090989
2020-09-20 00:15:00	0.910962	0.9094172	1.8200609	0.9090989
2020-09-20 00:20:00	0.910023	0.9095542	1.8191219	0.9090989
2020-09-20 00:25:00	0.909103	0.9096006	1.8182019	0.9090989
2020-09-20 00:30:00	0.908631	0.9096006	1.8177299	0.9090989
2020-09-20 00:35:00	0.909573	0.9095551	1.8186719	0.9090989
2020-09-20 00:40:00	0.909114	0.9096053	1.8182129	0.9090989
2020-09-20 00:45:00	0.909586	0.9096077	1.8186849	0.9090989
2020-09-20 00:50:00	0.909589	0.9095668	1.8186879	0.9090989
2020-09-20 00:55:00	0.909589	0.9095248	1.8186879	0.9090989
2020-09-20 01:00:00	0.909592	0.9095762	1.8186909	0.9090989
2020-09-20 01:05:00	0.908659	0.9093459	1.8177579	0.9090989
2020-09-20 01:10:00	0.908659	0.9092095	1.8177579	0.9090989
2020-09-20 01:15:00	0.909592	0.9092584	1.8186909	0.9090989
2020-09-20 01:20:00	0.908645	0.9092598	1.8177439	0.9090989
2020-09-20 01:25:00	0.90957	0.9092595	1.8186689	0.9090989
2020-09-20 01:30:00	0.908647	0.9092128	1.8177459	0.9090989
2020-09-20 01:35:00	0.909584	0.9092126	1.8186829	0.9090989
2020-09-20 01:40:00	0.908656	0.9091193	1.8177549	0.9090989
2020-09-20 01:45:00	0.909092	0.9090696	1.8181909	0.9090989
2020-09-20 01:50:00	0.909078	0.9090182	1.8181769	0.9090989
2020-09-20 01:55:00	0.909562	0.9091085	1.8186609	0.9090989
2020-09-20 02:00:00	0.908625	0.9091051	1.8177239	0.9090989
2020-09-20 02:05:00	0.909556	0.9091015	1.8186549	0.9090989
2020-09-20 02:10:00	0.908636	0.9091006	1.8177349	0.9090989
2020-09-20 02:15:00	0.909548	0.9090984	1.8186469	0.9090989
2020-09-20 02:20:00	0.90862	0.9090957	1.8177189	0.9090989
2020-09-20 02:25:00	0.909567	0.909094	1.8186659	0.9090989
2020-09-20 02:30:00	0.910042	0.9092326	1.8191409	0.9090989
2020-09-20 02:35:00	0.910037	0.9093271	1.8191359	0.9090989
2020-09-20 02:40:00	0.909111	0.9093304	1.8182099	0.9090989
2020-09-20 02:45:00	0.910051	0.9093793	1.8191499	0.9090989
2020-09-20 02:50:00	0.908656	0.9093824	1.8177549	0.9090989
2020-09-20 02:55:00	0.909123	0.9093391	1.8182219	0.9090989
2020-09-20 03:00:00	0.908659	0.9093414	1.8177579	0.9090989
2020-09-20 03:05:00	0.908645	0.9092511	1.8177439	0.9090989
2020-09-20 03:10:00	0.908634	0.9092525	1.8177329	0.9090989
2020-09-20 03:15:00	0.908612	0.909157	1.8177109	0.9090989
2020-09-20 03:20:00	0.910028	0.9091556	1.8191269	0.9090989
2020-09-20 03:25:00	0.910039	0.9091558	1.8191379	0.9090989
2020-09-20 03:30:00	0.908647	0.9091094	1.8177459	0.9090989
2020-09-20 03:35:00	0.910037	0.909108	1.8191359	0.9090989
2020-09-20 03:40:00	0.909111	0.9091535	1.8182099	0.9090989
2020-09-20 03:45:00	0.910037	0.9092449	1.8191359	0.9090989
2020-09-20 03:50:00	0.908647	0.9092437	1.8177459	0.9090989
2020-09-20 03:55:00	0.90865	0.9092442	1.8177489	0.9090989
2020-09-20 04:00:00	0.908656	0.9092464	1.8177549	0.9090989
2020-09-20 04:05:00	0.910039	0.9093891	1.8191379	0.9090989
2020-09-20 04:10:00	0.908647	0.909251	1.8177459	0.9090989
2020-09-20 04:15:00	0.908636	0.9091107	1.8177349	0.9090989
2020-09-20 04:20:00	0.908645	0.9091105	1.8177439	0.9090989
2020-09-20 04:25:00	0.908636	0.9089704	1.8177349	0.9090989
2020-09-20 04:30:00	0.908645	0.9089238	1.8177439	0.9090989
2020-09-20 04:35:00	0.908636	0.9087837	1.8177349	0.9090989
2020-09-20 04:40:00	0.909575	0.9088765	1.8186739	0.9090989
2020-09-20 04:45:00	0.909567	0.9089682	1.8186659	0.9090989
2020-09-20 04:50:00	0.908628	0.9089654	1.8177269	0.9090989
2020-09-20 04:55:00	0.908628	0.9088243	1.8177269	0.9090989
2020-09-20 05:00:00	0.909559	0.9089155	1.8186579	0.9090989
2020-09-20 05:05:00	0.909573	0.9090092	1.8186719	0.9090989
2020-09-20 05:10:00	0.909578	0.9091025	1.8186769	0.9090989
2020-09-20 05:15:00	0.908653	0.9091042	1.8177519	0.9090989
2020-09-20 05:20:00	0.909586	0.9091983	1.8186849	0.9090989
2020-09-20 05:25:00	0.908642	0.9091989	1.8177409	0.9090989
2020-09-20 05:30:00	0.910031	0.9092445	1.8191299	0.9090989
2020-09-20 05:35:00	0.908631	0.9091509	1.8177299	0.9090989
2020-09-20 05:40:00	0.908642	0.9091523	1.8177409	0.9090989
2020-09-20 05:45:00	0.909551	0.9092446	1.8186499	0.9090989
2020-09-20 05:50:00	0.908634	0.9091521	1.8177329	0.9090989
2020-09-20 05:55:00	0.908642	0.909059	1.8177409	0.9090989
2020-09-20 06:00:00	0.90865	0.9089662	1.8177489	0.9090989
2020-09-20 06:05:00	0.90912	0.9090129	1.8182189	0.9090989
2020-09-20 06:10:00	0.909123	0.9089666	1.8182219	0.9090989
2020-09-20 06:15:00	0.910056	0.909108	1.8191549	0.9090989
2020-09-20 06:20:00	0.910056	0.9091105	1.8191549	0.9090989
2020-09-20 06:25:00	0.909125	0.9091599	1.8182239	0.9090989
2020-09-20 06:30:00	0.908645	0.9091602	1.8177439	0.9090989
2020-09-20 06:35:00	0.90865	0.9090701	1.8177489	0.9090989
2020-09-20 06:40:00	0.909106	0.9091173	1.8182049	0.9090989
2020-09-20 06:45:00	0.9091	0.9091631	1.8181989	0.9090989
2020-09-20 06:50:00	0.909109	0.909209	1.8182079	0.9090989
2020-09-20 06:55:00	0.910023	0.9092993	1.8191219	0.9090989
2020-09-20 07:00:00	0.909103	0.9092973	1.8182019	0.9090989
2020-09-20 07:05:00	0.909111	0.9092028	1.8182099	0.9090989
2020-09-20 07:10:00	0.909584	0.9091556	1.8186829	0.9090989
2020-09-20 07:15:00	0.908656	0.9091087	1.8177549	0.9090989
2020-09-20 07:20:00	0.909123	0.9091565	1.8182219	0.9090989
2020-09-20 07:25:00	0.909592	0.9092507	1.8186909	0.9090989
2020-09-20 07:30:00	0.908647	0.9092048	1.8177459	0.9090989
2020-09-20 07:35:00	0.908636	0.9091584	1.8177349	0.9090989
2020-09-20 07:40:00	0.908645	0.909112	1.8177439	0.9090989
2020-09-20 07:45:00	0.909117	0.9090214	1.8182159	0.9090989
2020-09-20 07:50:00	0.910037	0.9091148	1.8191359	0.9090989
2020-09-20 07:55:00	0.909578	0.9091615	1.8186769	0.9090989
2020-09-20 08:00:00	0.90865	0.9090681	1.8177489	0.9090989
2020-09-20 08:05:00	0.907722	0.9089747	1.8168209	0.9090989
2020-09-20 08:10:00	0.909578	0.9090202	1.8186769	0.9090989
2020-09-20 08:15:00	0.909117	0.9089727	1.8182159	0.9090989
2020-09-20 08:20:00	0.908653	0.9089733	1.8177519	0.9090989
2020-09-20 08:25:00	0.908656	0.9089753	1.8177549	0.9090989
2020-09-20 08:30:00	0.908659	0.9089767	1.8177579	0.9090989
2020-09-20 08:35:00	0.909125	0.9089775	1.8182239	0.9090989
2020-09-20 08:40:00	0.909111	0.9088849	1.8182099	0.9090989
2020-09-20 08:45:00	0.909117	0.9088388	1.8182159	0.9090989
2020-09-20 08:50:00	0.908653	0.9088391	1.8177519	0.9090989
2020-09-20 08:55:00	0.908645	0.9089314	1.8177439	0.9090989
2020-09-20 09:00:00	0.909581	0.9089317	1.8186799	0.9090989
2020-09-20 09:05:00	0.908642	0.9088842	1.8177409	0.9090989
2020-09-20 09:10:00	0.908636	0.9088825	1.8177349	0.9090989
2020-09-20 09:15:00	0.908645	0.9088814	1.8177439	0.9090989
2020-09-20 09:20:00	0.9091	0.9089255	1.8181989	0.9090989
2020-09-20 09:25:00	0.910031	0.9090161	1.8191299	0.9090989
2020-09-20 09:30:00	0.908642	0.9089692	1.8177409	0.9090989
2020-09-20 09:35:00	0.90865	0.9089225	1.8177489	0.9090989
2020-09-20 09:40:00	0.909586	0.9090158	1.8186849	0.9090989
2020-09-20 09:45:00	0.908645	0.9090158	1.8177439	0.9090989
2020-09-20 09:50:00	0.908634	0.9089211	1.8177329	0.9090989
2020-09-20 09:55:00	0.909109	0.9089678	1.8182079	0.9090989
2020-09-20 10:00:00	0.9091	0.9090142	1.8181989	0.9090989
2020-09-20 10:05:00	0.909575	0.9091072	1.8186739	0.9090989
2020-09-20 10:10:00	0.9091	0.9091072	1.8181989	0.9090989
2020-09-20 10:15:00	0.909575	0.9090616	1.8186739	0.9090989
2020-09-20 10:20:00	0.910037	0.9092011	1.8191359	0.9090989
2020-09-20 10:25:00	0.909111	0.9092472	1.8182099	0.9090989
2020-09-20 10:30:00	0.909117	0.9092003	1.8182159	0.9090989
2020-09-20 10:35:00	0.90912	0.9092478	1.8182189	0.9090989
2020-09-20 10:40:00	0.908642	0.9092486	1.8177409	0.9090989
2020-09-20 10:45:00	0.908634	0.9092011	1.8177329	0.9090989
2020-09-20 10:50:00	0.908642	0.9091553	1.8177409	0.9090989
2020-09-20 10:55:00	0.90865	0.9090628	1.8177489	0.9090989
2020-09-20 11:00:00	0.909103	0.9090631	1.8182019	0.9090989
2020-09-20 11:05:00	0.9091	0.9090156	1.8181989	0.9090989
2020-09-20 11:10:00	0.909109	0.9089228	1.8182079	0.9090989
2020-09-20 11:15:00	0.909567	0.9089684	1.8186659	0.9090989
2020-09-20 11:20:00	0.908631	0.9089198	1.8177299	0.9090989
2020-09-20 11:25:00	0.908642	0.908872	1.8177409	0.9090989
2020-09-20 11:30:00	0.908636	0.9088714	1.8177349	0.9090989
2020-09-20 11:35:00	0.908631	0.9088711	1.8177299	0.9090989
2020-09-20 11:40:00	0.908628	0.9088697	1.8177269	0.9090989
2020-09-20 11:45:00	0.908639	0.9088686	1.8177379	0.9090989
2020-09-20 11:50:00	0.908631	0.9088214	1.8177299	0.9090989
2020-09-20 11:55:00	0.909109	0.9088223	1.8182079	0.9090989
2020-09-20 12:00:00	0.9091	0.9088214	1.8181989	0.9090989
2020-09-20 12:05:00	0.908645	0.9087292	1.8177439	0.9090989
2020-09-20 12:10:00	0.90865	0.9087311	1.8177489	0.9090989
2020-09-20 12:15:00	0.90912	0.9087789	1.8182189	0.9090989
2020-09-20 12:20:00	0.908656	0.9087809	1.8177549	0.9090989
2020-09-20 12:25:00	0.909111	0.9088289	1.8182099	0.9090989
2020-09-20 12:30:00	0.909584	0.9089245	1.8186829	0.9090989
2020-09-20 12:35:00	0.90912	0.9089726	1.8182189	0.9090989
2020-09-20 12:40:00	0.909123	0.9090218	1.8182219	0.9090989
2020-09-20 12:45:00	0.910056	0.9091165	1.8191549	0.9090989
2020-09-20 12:50:00	0.908659	0.9090724	1.8177579	0.9090989
2020-09-20 12:55:00	0.909125	0.9091204	1.8182239	0.9090989
2020-09-20 13:00:00	0.909592	0.9092146	1.8186909	0.9090989
2020-09-20 13:05:00	0.909125	0.9092151	1.8182239	0.9090989
2020-09-20 13:10:00	0.909111	0.9092606	1.8182099	0.9090989
2020-09-20 13:15:00	0.910034	0.9093529	1.8191329	0.9090989
2020-09-20 13:20:00	0.909111	0.9093056	1.8182099	0.9090989
2020-09-20 13:25:00	0.909567	0.9093503	1.8186659	0.9090989
2020-09-20 13:30:00	0.910509	0.9094889	1.8196079	0.9090989
2020-09-20 13:35:00	0.90957	0.9094403	1.8186689	0.9090989
2020-09-20 13:40:00	0.909578	0.9095322	1.8186769	0.9090989
2020-09-20 13:45:00	0.909573	0.909577	1.8186719	0.9090989
2020-09-20 13:50:00	0.910034	0.9096212	1.8191329	0.9090989
2020-09-20 13:55:00	0.910015	0.9097102	1.8191139	0.9090989
2020-09-20 14:00:00	0.908631	0.9096622	1.8177299	0.9090989
2020-09-20 14:05:00	0.908642	0.909523	1.8177409	0.9090989
2020-09-20 14:10:00	0.909567	0.9095686	1.8186659	0.9090989
2020-09-20 14:15:00	0.908645	0.9094764	1.8177439	0.9090989
2020-09-20 14:20:00	0.909581	0.9093836	1.8186799	0.9090989
2020-09-20 14:25:00	0.909586	0.9093852	1.8186849	0.9090989
2020-09-20 14:30:00	0.909106	0.909338	1.8182049	0.9090989
2020-09-20 14:35:00	0.910045	0.9093852	1.8191439	0.9090989
2020-09-20 14:40:00	0.908653	0.9092471	1.8177519	0.9090989
2020-09-20 14:45:00	0.908628	0.9091084	1.8177269	0.9090989
2020-09-20 14:50:00	0.908161	0.9090614	1.8172599	0.9090989
2020-09-20 14:55:00	0.908639	0.9090611	1.8177379	0.9090989
2020-09-20 15:00:00	0.908647	0.9089691	1.8177459	0.9090989
2020-09-20 15:05:00	0.909117	0.9090163	1.8182159	0.9090989
2020-09-20 15:10:00	0.90912	0.9089702	1.8182189	0.9090989
2020-09-20 15:15:00	0.908656	0.9088772	1.8177549	0.9090989
2020-09-20 15:20:00	0.910509	0.9090175	1.8196079	0.9090989
2020-09-20 15:25:00	0.90865	0.908878	1.8177489	0.9090989
2020-09-20 15:30:00	0.908653	0.908878	1.8177519	0.9090989
2020-09-20 15:35:00	0.909575	0.9089727	1.8186739	0.9090989
2020-09-20 15:40:00	0.909114	0.909068	1.8182129	0.9090989
2020-09-20 15:45:00	0.908653	0.9090694	1.8177519	0.9090989
2020-09-20 15:50:00	0.908642	0.9090689	1.8177409	0.9090989
2020-09-20 15:55:00	0.909103	0.9090675	1.8182019	0.9090989
2020-09-20 16:00:00	0.908645	0.90902	1.8177439	0.9090989
2020-09-20 16:05:00	0.9091	0.9090644	1.8181989	0.9090989
2020-09-20 16:10:00	0.909111	0.9089246	1.8182099	0.9090989
2020-09-20 16:15:00	0.909089	0.9089685	1.8181879	0.9090989
2020-09-20 16:20:00	0.909103	0.9090135	1.8182019	0.9090989
2020-09-20 16:25:00	0.909111	0.9089671	1.8182099	0.9090989
2020-09-20 16:30:00	0.90957	0.9090127	1.8186689	0.9090989
2020-09-20 16:35:00	0.908647	0.9090121	1.8177459	0.9090989
2020-09-20 16:40:00	0.90865	0.9090129	1.8177489	0.9090989
2020-09-20 16:45:00	0.90912	0.9090146	1.8182189	0.9090989
2020-09-20 16:50:00	0.909123	0.9090624	1.8182219	0.9090989
2020-09-20 16:55:00	0.909109	0.9090633	1.8182079	0.9090989
2020-09-20 17:00:00	0.909567	0.9091089	1.8186659	0.9090989
2020-09-20 17:05:00	0.909095	0.9091095	1.8181939	0.9090989
2020-09-20 17:10:00	0.909106	0.9091098	1.8182049	0.9090989
2020-09-20 17:15:00	0.909114	0.9091101	1.8182129	0.9090989
2020-09-20 17:20:00	0.910023	0.9091554	1.8191219	0.9090989
2020-09-20 17:25:00	0.909556	0.9092463	1.8186549	0.9090989
2020-09-20 17:30:00	0.90957	0.9093383	1.8186689	0.9090989
2020-09-20 17:35:00	0.908645	0.9092908	1.8177439	0.9090989
2020-09-20 17:40:00	0.910034	0.9093819	1.8191329	0.9090989
2020-09-20 17:45:00	0.910042	0.9094752	1.8191409	0.9090989
2020-09-20 17:50:00	0.909117	0.9094302	1.8182159	0.9090989
2020-09-20 17:55:00	0.90912	0.9094327	1.8182189	0.9090989
2020-09-20 18:00:00	0.909123	0.9094344	1.8182219	0.9090989
2020-09-20 18:05:00	0.908659	0.9093889	1.8177579	0.9090989
2020-09-20 18:10:00	0.908659	0.9092525	1.8177579	0.9090989
2020-09-20 18:15:00	0.908659	0.9091628	1.8177579	0.9090989
2020-09-20 18:20:00	0.908645	0.9090703	1.8177439	0.9090989
2020-09-20 18:25:00	0.90957	0.9091628	1.8186689	0.9090989
2020-09-20 18:30:00	0.908645	0.9090239	1.8177439	0.9090989
2020-09-20 18:35:00	0.908625	0.9088822	1.8177239	0.9090989
2020-09-20 18:40:00	0.908612	0.9088317	1.8177109	0.9090989
2020-09-20 18:45:00	0.908628	0.9087825	1.8177269	0.9090989
2020-09-20 18:50:00	0.909095	0.9087797	1.8181939	0.9090989
2020-09-20 18:55:00	0.909106	0.9088244	1.8182049	0.9090989
2020-09-20 19:00:00	0.910045	0.908963	1.8191439	0.9090989
2020-09-20 19:05:00	0.909584	0.9090555	1.8186829	0.9090989
2020-09-20 19:10:00	0.910023	0.9091933	1.8191219	0.9090989
2020-09-20 19:15:00	0.909103	0.9091466	1.8182019	0.9090989
2020-09-20 19:20:00	0.909111	0.9091932	1.8182099	0.9090989
2020-09-20 19:25:00	0.909103	0.909241	1.8182019	0.9090989
2020-09-20 19:30:00	0.909111	0.9092909	1.8182099	0.9090989
2020-09-20 19:35:00	0.909117	0.9093398	1.8182159	0.9090989
2020-09-20 19:40:00	0.909092	0.9093395	1.8181909	0.9090989
2020-09-20 19:45:00	0.909089	0.9093378	1.8181879	0.9090989
2020-09-20 19:50:00	0.909103	0.9092436	1.8182019	0.9090989
2020-09-20 19:55:00	0.908645	0.9091497	1.8177439	0.9090989
2020-09-20 20:00:00	0.908636	0.909011	1.8177349	0.9090989
2020-09-20 20:05:00	0.908628	0.9089635	1.8177269	0.9090989
2020-09-20 20:10:00	0.908639	0.9089163	1.8177379	0.9090989
2020-09-20 20:15:00	0.9091	0.908916	1.8181989	0.9090989
2020-09-20 20:20:00	0.909111	0.908916	1.8182099	0.9090989
2020-09-20 20:25:00	0.909117	0.908916	1.8182159	0.9090989
2020-09-20 20:30:00	0.90912	0.9089188	1.8182189	0.9090989
2020-09-20 20:35:00	0.909095	0.9089194	1.8181939	0.9090989
2020-09-20 20:40:00	0.909106	0.9089197	1.8182049	0.9090989
2020-09-20 20:45:00	0.908647	0.9089199	1.8177459	0.9090989
2020-09-20 20:50:00	0.909106	0.9089669	1.8182049	0.9090989
2020-09-20 20:55:00	0.908647	0.9089688	1.8177459	0.9090989
2020-09-20 21:00:00	0.909117	0.9090166	1.8182159	0.9090989
2020-09-20 21:05:00	0.908642	0.9089708	1.8177409	0.9090989
2020-09-20 21:10:00	0.909103	0.90897	1.8182019	0.9090989
2020-09-20 21:15:00	0.909111	0.9089694	1.8182099	0.9090989
2020-09-20 21:20:00	0.909117	0.9089691	1.8182159	0.9090989
2020-09-20 21:25:00	0.90912	0.9089716	1.8182189	0.9090989
2020-09-20 21:30:00	0.909111	0.9089721	1.8182099	0.9090989
2020-09-20 21:35:00	0.909117	0.9090191	1.8182159	0.9090989
2020-09-20 21:40:00	0.909095	0.909018	1.8181939	0.9090989
2020-09-20 21:45:00	0.909106	0.9090639	1.8182049	0.9090989
2020-09-20 21:50:00	0.910017	0.9091539	1.8191159	0.9090989
2020-09-20 21:55:00	0.909073	0.909197	1.8181719	0.9090989
2020-09-20 22:00:00	0.908614	0.9091481	1.8177129	0.9090989
2020-09-20 22:05:00	0.90907	0.909144	1.8181689	0.9090989
2020-09-20 22:10:00	0.908623	0.9090946	1.8177219	0.9090989
2020-09-20 22:15:00	0.908636	0.9090462	1.8177349	0.9090989
2020-09-20 22:20:00	0.908645	0.9089996	1.8177439	0.9090989
2020-09-20 22:25:00	0.908639	0.9089518	1.8177379	0.9090989
2020-09-20 22:30:00	0.908631	0.9089054	1.8177299	0.9090989
2020-09-20 22:35:00	0.909109	0.9089057	1.8182079	0.9090989
2020-09-20 22:40:00	0.908647	0.9087687	1.8177459	0.9090989
2020-09-20 22:45:00	0.908653	0.9087267	1.8177519	0.9090989
2020-09-20 22:50:00	0.907697	0.908635	1.8167959	0.9090989
2020-09-20 22:55:00	0.908642	0.9085922	1.8177409	0.9090989
2020-09-20 23:00:00	0.908647	0.9085946	1.8177459	0.9090989
2020-09-20 23:05:00	0.908636	0.9085946	1.8177349	0.9090989
2020-09-20 23:10:00	0.908645	0.9085946	1.8177439	0.9090989
2020-09-20 23:15:00	0.908636	0.9085943	1.8177349	0.9090989
2020-09-20 23:20:00	0.908645	0.9085957	1.8177439	0.9090989
2020-09-20 23:25:00	0.910037	0.9086885	1.8191359	0.9090989
2020-09-20 23:30:00	0.908645	0.9086883	1.8177439	0.9090989
2020-09-20 23:35:00	0.90865	0.908688	1.8177489	0.9090989
2020-09-20 23:40:00	0.908656	0.9087839	1.8177549	0.9090989
2020-09-20 23:45:00	0.908625	0.9087822	1.8177239	0.9090989
2020-09-20 23:50:00	0.908612	0.9087787	1.8177109	0.9090989
2020-09-20 23:55:00	0.908628	0.9087779	1.8177269	0.9090989
2020-09-21 00:00:00	0.908639	0.9087773	1.8177379	0.9090989
2020-09-21 00:05:00	0.908647	0.9087784	1.8177459	0.9090989
2020-09-21 00:10:00	0.909584	0.9088723	1.8186829	0.9090989
2020-09-21 00:15:00	0.908656	0.9087342	1.8177549	0.9090989
2020-09-21 00:20:00	0.908656	0.9087353	1.8177549	0.9090989
2020-09-21 00:25:00	0.909125	0.9087828	1.8182239	0.9090989
2020-09-21 00:30:00	0.908647	0.9087819	1.8177459	0.9090989
2020-09-21 00:35:00	0.908636	0.908783	1.8177349	0.9090989
2020-09-21 00:40:00	0.909111	0.9088329	1.8182099	0.9090989
2020-09-21 00:45:00	0.91002	0.9089721	1.8191189	0.9090989
2020-09-21 00:50:00	0.910023	0.9091105	1.8191219	0.9090989
2020-09-21 00:55:00	0.909103	0.9091561	1.8182019	0.9090989
2020-09-21 01:00:00	0.909578	0.9091555	1.8186769	0.9090989
2020-09-21 01:05:00	0.909103	0.9092002	1.8182019	0.9090989
2020-09-21 01:10:00	0.909098	0.9092444	1.8181969	0.9090989
2020-09-21 01:15:00	0.909098	0.9092417	1.8181969	0.9090989
2020-09-21 01:20:00	0.909092	0.9092862	1.8181909	0.9090989
2020-09-21 01:25:00	0.909103	0.9093329	1.8182019	0.9090989
2020-09-21 01:30:00	0.909111	0.9093329	1.8182099	0.9090989
2020-09-21 01:35:00	0.909117	0.9092426	1.8182159	0.9090989
2020-09-21 01:40:00	0.90912	0.9091523	1.8182189	0.9090989
2020-09-21 01:45:00	0.909111	0.9091531	1.8182099	0.9090989
2020-09-21 01:50:00	0.909117	0.909107	1.8182159	0.9090989
2020-09-21 01:55:00	0.90912	0.9091087	1.8182189	0.9090989
2020-09-21 02:00:00	0.909095	0.9091084	1.8181939	0.9090989
2020-09-21 02:05:00	0.909106	0.9091092	1.8182049	0.9090989
2020-09-21 02:10:00	0.909089	0.9091089	1.8181879	0.9090989
2020-09-21 02:15:00	0.909103	0.9091089	1.8182019	0.9090989
2020-09-21 02:20:00	0.909098	0.9091076	1.8181969	0.9090989
2020-09-21 02:25:00	0.908642	0.9090601	1.8177409	0.9090989
2020-09-21 02:30:00	0.909114	0.9090595	1.8182129	0.9090989
2020-09-21 02:35:00	0.909103	0.9090587	1.8182019	0.9090989
2020-09-21 02:40:00	0.909111	0.9090581	1.8182099	0.9090989
2020-09-21 02:45:00	0.909106	0.9090567	1.8182049	0.9090989
2020-09-21 02:50:00	0.908647	0.9090119	1.8177459	0.9090989
2020-09-21 02:55:00	0.90865	0.9089663	1.8177489	0.9090989
2020-09-21 03:00:00	0.908656	0.908923	1.8177549	0.9090989
2020-09-21 03:05:00	0.908656	0.9088783	1.8177549	0.9090989
2020-09-21 03:10:00	0.908659	0.9088344	1.8177579	0.9090989
2020-09-21 03:15:00	0.908659	0.9088361	1.8177579	0.9090989
2020-09-21 03:20:00	0.909114	0.9088361	1.8182129	0.9090989
2020-09-21 03:25:00	0.909117	0.9088375	1.8182159	0.9090989
2020-09-21 03:30:00	0.909106	0.908837	1.8182049	0.9090989
2020-09-21 03:35:00	0.909114	0.9088378	1.8182129	0.9090989
2020-09-21 03:40:00	0.908653	0.9088384	1.8177519	0.9090989
2020-09-21 03:45:00	0.909095	0.9088829	1.8181939	0.9090989
2020-09-21 03:50:00	0.909106	0.9089279	1.8182049	0.9090989
2020-09-21 03:55:00	0.908181	0.9088804	1.8172799	0.9090989
2020-09-21 04:00:00	0.909117	0.9089262	1.8182159	0.9090989
2020-09-21 04:05:00	0.909106	0.9089709	1.8182049	0.9090989
2020-09-21 04:10:00	0.907714	0.9088309	1.8168129	0.9090989
2020-09-21 04:15:00	0.909117	0.9088309	1.8182159	0.9090989
2020-09-21 04:20:00	0.908656	0.9087859	1.8177549	0.9090989
2020-09-21 04:25:00	0.908656	0.9087401	1.8177549	0.9090989
2020-09-21 04:30:00	0.908659	0.9087407	1.8177579	0.9090989
2020-09-21 04:35:00	0.908659	0.9086971	1.8177579	0.9090989
2020-09-21 04:40:00	0.909125	0.908699	1.8182239	0.9090989
2020-09-21 04:45:00	0.908195	0.9087004	1.8172939	0.9090989
2020-09-21 04:50:00	0.909125	0.9087012	1.8182239	0.9090989
2020-09-21 04:55:00	0.909581	0.9087487	1.8186799	0.9090989
2020-09-21 05:00:00	0.909103	0.9088876	1.8182019	0.9090989
2020-09-21 05:05:00	0.908178	0.9087937	1.8172769	0.9090989
2020-09-21 05:10:00	0.909106	0.9088387	1.8182049	0.9090989
2020-09-21 05:15:00	0.908647	0.9088378	1.8177459	0.9090989
2020-09-21 05:20:00	0.90865	0.9088369	1.8177489	0.9090989
2020-09-21 05:25:00	0.90912	0.908883	1.8182189	0.9090989
2020-09-21 05:30:00	0.909123	0.9088828	1.8182219	0.9090989
2020-09-21 05:35:00	0.909592	0.9090225	1.8186909	0.9090989
2020-09-21 05:40:00	0.909592	0.9090692	1.8186909	0.9090989
2020-09-21 05:45:00	0.908645	0.9089756	1.8177439	0.9090989
2020-09-21 05:50:00	0.90865	0.9089303	1.8177489	0.9090989
2020-09-21 05:55:00	0.908653	0.9089778	1.8177519	0.9090989
2020-09-21 06:00:00	0.907725	0.9088397	1.8168239	0.9090989
2020-09-21 06:05:00	0.907708	0.9087458	1.8168069	0.9090989
2020-09-21 06:10:00	0.909114	0.9087922	1.8182129	0.9090989
2020-09-21 06:15:00	0.908653	0.9087455	1.8177519	0.9090989
2020-09-21 06:20:00	0.908639	0.9086971	1.8177379	0.9090989
2020-09-21 06:25:00	0.908647	0.9086026	1.8177459	0.9090989
2020-09-21 06:30:00	0.908639	0.9085073	1.8177379	0.9090989
2020-09-21 06:35:00	0.909098	0.9085526	1.8181969	0.9090989
2020-09-21 06:40:00	0.908642	0.9085518	1.8177409	0.9090989
2020-09-21 06:45:00	0.908636	0.9085501	1.8177349	0.9090989
2020-09-21 06:50:00	0.908645	0.9086421	1.8177439	0.9090989
2020-09-21 06:55:00	0.907706	0.9086419	1.8168049	0.9090989
2020-09-21 07:00:00	0.908647	0.9085952	1.8177459	0.9090989
2020-09-21 07:05:00	0.90865	0.9085949	1.8177489	0.9090989
2020-09-21 07:10:00	0.908656	0.9085966	1.8177549	0.9090989
2020-09-21 07:15:00	0.909123	0.9086442	1.8182219	0.9090989
2020-09-21 07:20:00	0.908192	0.9085995	1.8172909	0.9090989
2020-09-21 07:25:00	0.909125	0.9086022	1.8182239	0.9090989
2020-09-21 07:30:00	0.908645	0.9086025	1.8177439	0.9090989
2020-09-21 07:35:00	0.909117	0.9086506	1.8182159	0.9090989
2020-09-21 07:40:00	0.909103	0.9086964	1.8182019	0.9090989
2020-09-21 07:45:00	0.909111	0.9088369	1.8182099	0.9090989
2020-09-21 07:50:00	0.909117	0.9088839	1.8182159	0.9090989
2020-09-21 07:55:00	0.907722	0.9087911	1.8168209	0.9090989
2020-09-21 08:00:00	0.908192	0.9087447	1.8172909	0.9090989
2020-09-21 08:05:00	0.909125	0.9087449	1.8182239	0.9090989
2020-09-21 08:10:00	0.908645	0.9087902	1.8177439	0.9090989
2020-09-21 08:15:00	0.908636	0.9087413	1.8177349	0.9090989
2020-09-21 08:20:00	0.908181	0.9086949	1.8172799	0.9090989
2020-09-21 08:25:00	0.90865	0.9086482	1.8177489	0.9090989
2020-09-21 08:30:00	0.908189	0.9085568	1.8172879	0.9090989
2020-09-21 08:35:00	0.908656	0.9085113	1.8177549	0.9090989
2020-09-21 08:40:00	0.908659	0.9084655	1.8177579	0.9090989
2020-09-21 08:45:00	0.908192	0.9085125	1.8172909	0.9090989
2020-09-21 08:50:00	0.908659	0.9085592	1.8177579	0.9090989
2020-09-21 08:55:00	0.908195	0.9084662	1.8172939	0.9090989
2020-09-21 09:00:00	0.908195	0.9084212	1.8172939	0.9090989
2020-09-21 09:05:00	0.908195	0.9083771	1.8172939	0.9090989
2020-09-21 09:10:00	0.908195	0.9083785	1.8172939	0.9090989
2020-09-21 09:15:00	0.908195	0.908333	1.8172939	0.9090989
2020-09-21 09:20:00	0.908195	0.9083336	1.8172939	0.9090989
2020-09-21 09:25:00	0.909125	0.9083805	1.8182239	0.9090989
2020-09-21 09:30:00	0.907261	0.9082407	1.8163599	0.9090989
2020-09-21 09:35:00	0.906794	0.9081009	1.8158929	0.9090989
2020-09-21 09:40:00	0.906794	0.9079144	1.8158929	0.9090989
2020-09-21 09:45:00	0.90678	0.9077729	1.8158789	0.9090989
2020-09-21 09:50:00	0.906786	0.907632	1.8158849	0.9090989
2020-09-21 09:55:00	0.906789	0.9074914	1.8158879	0.9090989
2020-09-21 10:00:00	0.906775	0.9073494	1.8158739	0.9090989
2020-09-21 10:05:00	0.907233	0.9072532	1.8163319	0.9090989
2020-09-21 10:10:00	0.907244	0.9071581	1.8163429	0.9090989
2020-09-21 10:15:00	0.908183	0.9070639	1.8172819	0.9090989
2020-09-21 10:20:00	0.908172	0.907155	1.8172709	0.9090989
2020-09-21 10:25:00	0.90678	0.9071536	1.8158789	0.9090989
2020-09-21 10:30:00	0.907253	0.9071995	1.8163519	0.9090989
2020-09-21 10:35:00	0.907255	0.907247	1.8163539	0.9090989
2020-09-21 10:40:00	0.907258	0.9072942	1.8163569	0.9090989
2020-09-21 10:45:00	0.907258	0.9073411	1.8163569	0.9090989
2020-09-21 10:50:00	0.906794	0.907343	1.8158929	0.9090989
2020-09-21 10:55:00	0.906794	0.9072991	1.8158929	0.9090989
2020-09-21 11:00:00	0.906794	0.9072541	1.8158929	0.9090989
2020-09-21 11:05:00	0.906794	0.9071152	1.8158929	0.9090989
2020-09-21 11:10:00	0.906794	0.9069774	1.8158929	0.9090989
2020-09-21 11:15:00	0.907261	0.9070255	1.8163599	0.9090989
2020-09-21 11:20:00	0.907261	0.9070263	1.8163599	0.9090989
2020-09-21 11:25:00	0.906794	0.9069802	1.8158929	0.9090989
2020-09-21 11:30:00	0.906794	0.9069338	1.8158929	0.9090989
2020-09-21 11:35:00	0.90678	0.906886	1.8158789	0.9090989
2020-09-21 11:40:00	0.906786	0.9068852	1.8158849	0.9090989
2020-09-21 11:45:00	0.907722	0.906978	1.8168209	0.9090989
2020-09-21 11:50:00	0.906792	0.9069778	1.8158909	0.9090989
2020-09-21 11:55:00	0.906792	0.9069776	1.8158909	0.9090989
2020-09-21 12:00:00	0.907261	0.9070243	1.8163599	0.9090989
2020-09-21 12:05:00	0.907261	0.9070243	1.8163599	0.9090989
2020-09-21 12:10:00	0.907261	0.9070243	1.8163599	0.9090989
2020-09-21 12:15:00	0.908195	0.9071644	1.8172939	0.9090989
2020-09-21 12:20:00	0.907261	0.9072111	1.8163599	0.9090989
2020-09-21 12:25:00	0.906794	0.9072125	1.8158929	0.9090989
2020-09-21 12:30:00	0.90633	0.9071669	1.8154289	0.9090989
2020-09-21 12:35:00	0.906794	0.9070741	1.8158929	0.9090989
2020-09-21 12:40:00	0.907728	0.9071677	1.8168269	0.9090989
2020-09-21 12:45:00	0.907728	0.9072613	1.8168269	0.9090989
2020-09-21 12:50:00	0.906794	0.9072146	1.8158929	0.9090989
2020-09-21 12:55:00	0.907728	0.9072613	1.8168269	0.9090989
2020-09-21 13:00:00	0.90678	0.9072132	1.8158789	0.9090989
2020-09-21 13:05:00	0.907253	0.907119	1.8163519	0.9090989
2020-09-21 13:10:00	0.907255	0.9071184	1.8163539	0.9090989
2020-09-21 13:15:00	0.907258	0.9071648	1.8163569	0.9090989
2020-09-21 13:20:00	0.907258	0.9072576	1.8163569	0.9090989
2020-09-21 13:25:00	0.907261	0.9073043	1.8163599	0.9090989
2020-09-21 13:30:00	0.907261	0.9072576	1.8163599	0.9090989
2020-09-21 13:35:00	0.907261	0.9072109	1.8163599	0.9090989
2020-09-21 13:40:00	0.907261	0.9072576	1.8163599	0.9090989
2020-09-21 13:45:00	0.906794	0.9071642	1.8158929	0.9090989
2020-09-21 13:50:00	0.906794	0.9071656	1.8158929	0.9090989
2020-09-21 13:55:00	0.906794	0.9071197	1.8158929	0.9090989
2020-09-21 14:00:00	0.908195	0.9072137	1.8172939	0.9090989
2020-09-21 14:05:00	0.907261	0.907214	1.8163599	0.9090989
2020-09-21 14:10:00	0.906794	0.9071676	1.8158929	0.9090989
2020-09-21 14:15:00	0.908195	0.907261	1.8172939	0.9090989
2020-09-21 14:20:00	0.906794	0.9072143	1.8158929	0.9090989
2020-09-21 14:25:00	0.906794	0.9071676	1.8158929	0.9090989
2020-09-21 14:30:00	0.907728	0.9072143	1.8168269	0.9090989
2020-09-21 14:35:00	0.907728	0.9073077	1.8168269	0.9090989
2020-09-21 14:40:00	0.907728	0.9074011	1.8168269	0.9090989
2020-09-21 14:45:00	0.907261	0.9074478	1.8163599	0.9090989
2020-09-21 14:50:00	0.906794	0.9073077	1.8158929	0.9090989
2020-09-21 14:55:00	0.907728	0.9073544	1.8168269	0.9090989
2020-09-21 15:00:00	0.907728	0.9074478	1.8168269	0.9090989
2020-09-21 15:05:00	0.907728	0.9074011	1.8168269	0.9090989
2020-09-21 15:10:00	0.907728	0.9074945	1.8168269	0.9090989
2020-09-21 15:15:00	0.907717	0.9075868	1.8168159	0.9090989
2020-09-21 15:20:00	0.906789	0.9074929	1.8158879	0.9090989
2020-09-21 15:25:00	0.906792	0.9073993	1.8158909	0.9090989
2020-09-21 15:30:00	0.907725	0.907399	1.8168239	0.9090989
2020-09-21 15:35:00	0.907725	0.9074454	1.8168239	0.9090989
2020-09-21 15:40:00	0.906327	0.9073987	1.8154259	0.9090989
2020-09-21 15:45:00	0.907728	0.9073987	1.8168269	0.9090989
2020-09-21 15:50:00	0.906794	0.9073053	1.8158929	0.9090989
2020-09-21 15:55:00	0.906794	0.9072119	1.8158929	0.9090989
2020-09-21 16:00:00	0.906794	0.9071185	1.8158929	0.9090989
2020-09-21 16:05:00	0.906794	0.9070262	1.8158929	0.9090989
2020-09-21 16:10:00	0.906794	0.9070267	1.8158929	0.9090989
2020-09-21 16:15:00	0.907728	0.9071203	1.8168269	0.9090989
2020-09-21 16:20:00	0.906794	0.9070272	1.8158929	0.9090989
2020-09-21 16:25:00	0.907728	0.9070275	1.8168269	0.9090989
2020-09-21 16:30:00	0.907711	0.9071659	1.8168099	0.9090989
2020-09-21 16:35:00	0.907719	0.907165	1.8168179	0.9090989
2020-09-21 16:40:00	0.907722	0.9072578	1.8168209	0.9090989
2020-09-21 16:45:00	0.906792	0.9072576	1.8158909	0.9090989
2020-09-21 16:50:00	0.907725	0.9073507	1.8168239	0.9090989
2020-09-21 16:55:00	0.907728	0.9074441	1.8168269	0.9090989
2020-09-21 17:00:00	0.906794	0.9074441	1.8158929	0.9090989
2020-09-21 17:05:00	0.906794	0.9073507	1.8158929	0.9090989
2020-09-21 17:10:00	0.90678	0.9073493	1.8158789	0.9090989
2020-09-21 17:15:00	0.907717	0.9073482	1.8168159	0.9090989
2020-09-21 17:20:00	0.90912	0.9074891	1.8182189	0.9090989
2020-09-21 17:25:00	0.907258	0.907443	1.8163569	0.9090989
2020-09-21 17:30:00	0.908192	0.90749	1.8172909	0.9090989
2020-09-21 17:35:00	0.906794	0.9074902	1.8158929	0.9090989
2020-09-21 17:40:00	0.908192	0.9075369	1.8172909	0.9090989
2020-09-21 17:45:00	0.907261	0.9074902	1.8163599	0.9090989
2020-09-21 17:50:00	0.907728	0.9075836	1.8168269	0.9090989
2020-09-21 17:55:00	0.907728	0.907677	1.8168269	0.9090989
2020-09-21 18:00:00	0.907728	0.9077718	1.8168269	0.9090989
2020-09-21 18:05:00	0.907728	0.9077729	1.8168269	0.9090989
2020-09-21 18:10:00	0.908195	0.9076804	1.8172939	0.9090989
2020-09-21 18:15:00	0.908195	0.9077741	1.8172939	0.9090989
2020-09-21 18:20:00	0.906794	0.9076343	1.8158929	0.9090989
2020-09-21 18:25:00	0.908178	0.9077727	1.8172769	0.9090989
2020-09-21 18:30:00	0.908183	0.9077718	1.8172819	0.9090989
2020-09-21 18:35:00	0.907722	0.9078179	1.8168209	0.9090989
2020-09-21 18:40:00	0.906792	0.9077243	1.8158909	0.9090989
2020-09-21 18:45:00	0.907725	0.907724	1.8168239	0.9090989
2020-09-21 18:50:00	0.908192	0.9077704	1.8172909	0.9090989
2020-09-21 18:55:00	0.907261	0.9077237	1.8163599	0.9090989
2020-09-21 19:00:00	0.907244	0.9076286	1.8163429	0.9090989
2020-09-21 19:05:00	0.908183	0.9076274	1.8172819	0.9090989
2020-09-21 19:10:00	0.908156	0.9077636	1.8172549	0.9090989
2020-09-21 19:15:00	0.907239	0.9076697	1.8163379	0.9090989
2020-09-21 19:20:00	0.908178	0.9076692	1.8172769	0.9090989
2020-09-21 19:25:00	0.908183	0.9077153	1.8172819	0.9090989
2020-09-21 19:30:00	0.907255	0.9077616	1.8163539	0.9090989
2020-09-21 19:35:00	0.907708	0.9077599	1.8168069	0.9090989
2020-09-21 19:40:00	0.908181	0.9077588	1.8172799	0.9090989
2020-09-21 19:45:00	0.908186	0.9078513	1.8172849	0.9090989
2020-09-21 19:50:00	0.909123	0.9080392	1.8182219	0.9090989
2020-09-21 19:55:00	0.908192	0.9080401	1.8172909	0.9090989
2020-09-21 20:00:00	0.907247	0.9079492	1.8163459	0.9090989
2020-09-21 20:05:00	0.908186	0.9080439	1.8172849	0.9090989
2020-09-21 20:10:00	0.907722	0.9079983	1.8168209	0.9090989
2020-09-21 20:15:00	0.909109	0.9080909	1.8182079	0.9090989
2020-09-21 20:20:00	0.907236	0.908089	1.8163349	0.9090989
2020-09-21 20:25:00	0.907711	0.9080893	1.8168099	0.9090989
2020-09-21 20:30:00	0.906786	0.9079498	1.8158849	0.9090989
2020-09-21 20:35:00	0.907722	0.9079034	1.8168209	0.9090989
2020-09-21 20:40:00	0.907725	0.9077636	1.8168239	0.9090989
2020-09-21 20:45:00	0.907725	0.9077169	1.8168239	0.9090989
2020-09-21 20:50:00	0.907728	0.907765	1.8168269	0.9090989
2020-09-21 20:55:00	0.906778	0.9076242	1.8158769	0.9090989
2020-09-21 21:00:00	0.90725	0.907577	1.8163489	0.9090989
2020-09-21 21:05:00	0.907722	0.9074383	1.8168209	0.9090989
2020-09-21 21:10:00	0.908178	0.9075325	1.8172769	0.9090989
2020-09-21 21:15:00	0.906319	0.9073933	1.8154179	0.9090989
2020-09-21 21:20:00	0.907722	0.9074869	1.8168209	0.9090989
2020-09-21 21:25:00	0.908189	0.9075336	1.8172879	0.9090989
2020-09-21 21:30:00	0.908192	0.9075803	1.8172909	0.9090989
2020-09-21 21:35:00	0.908178	0.9076256	1.8172769	0.9090989
2020-09-21 21:40:00	0.907717	0.9076245	1.8168159	0.9090989
2020-09-21 21:45:00	0.907719	0.9077186	1.8168179	0.9090989
2020-09-21 21:50:00	0.906775	0.9076711	1.8158739	0.9090989
2020-09-21 21:55:00	0.9077	0.9076689	1.8167989	0.9090989
2020-09-21 22:00:00	0.908175	0.9076686	1.8172739	0.9090989
2020-09-21 22:05:00	0.907717	0.9078084	1.8168159	0.9090989
2020-09-21 22:10:00	0.907719	0.9078081	1.8168179	0.9090989
2020-09-21 22:15:00	0.907722	0.9077614	1.8168209	0.9090989
2020-09-21 22:20:00	0.907725	0.9077147	1.8168239	0.9090989
2020-09-21 22:25:00	0.908659	0.9077628	1.8177579	0.9090989
2020-09-21 22:30:00	0.907728	0.9077639	1.8168269	0.9090989
2020-09-21 22:35:00	0.907728	0.9077648	1.8168269	0.9090989
2020-09-21 22:40:00	0.907261	0.9078134	1.8163599	0.9090989
2020-09-21 22:45:00	0.908195	0.9078629	1.8172939	0.9090989
2020-09-21 22:50:00	0.908195	0.9078649	1.8172939	0.9090989
2020-09-21 22:55:00	0.907728	0.907866	1.8168269	0.9090989
2020-09-21 23:00:00	0.908178	0.9079119	1.8172769	0.9090989
2020-09-21 23:05:00	0.908183	0.907958	1.8172819	0.9090989
2020-09-21 23:10:00	0.908189	0.9080044	1.8172879	0.9090989
2020-09-21 23:15:00	0.908175	0.907956	1.8172739	0.9090989
2020-09-21 23:20:00	0.908181	0.9080013	1.8172799	0.9090989
2020-09-21 23:25:00	0.907253	0.9079538	1.8163519	0.9090989
2020-09-21 23:30:00	0.909106	0.9081383	1.8182049	0.9090989
2020-09-21 23:35:00	0.906783	0.9079971	1.8158819	0.9090989
2020-09-21 23:40:00	0.906786	0.9078562	1.8158849	0.9090989
2020-09-21 23:45:00	0.907722	0.9078556	1.8168209	0.9090989
2020-09-21 23:50:00	0.907725	0.9078103	1.8168239	0.9090989
2020-09-21 23:55:00	0.907725	0.9077645	1.8168239	0.9090989
2020-09-22 00:00:00	0.907728	0.9077184	1.8168269	0.9090989
2020-09-22 00:05:00	0.908195	0.9077204	1.8172939	0.9090989
2020-09-22 00:10:00	0.907714	0.9076737	1.8168129	0.9090989
2020-09-22 00:15:00	0.907719	0.9077203	1.8168179	0.9090989
2020-09-22 00:20:00	0.907722	0.9075819	1.8168209	0.9090989
2020-09-22 00:25:00	0.908192	0.9077228	1.8172909	0.9090989
2020-09-22 00:30:00	0.907714	0.9078156	1.8168129	0.9090989
2020-09-22 00:35:00	0.907719	0.9078153	1.8168179	0.9090989
2020-09-22 00:40:00	0.907722	0.907815	1.8168209	0.9090989
2020-09-22 00:45:00	0.907258	0.9077683	1.8163569	0.9090989
2020-09-22 00:50:00	0.906794	0.9076749	1.8158929	0.9090989
2020-09-22 00:55:00	0.908192	0.9076746	1.8172909	0.9090989
2020-09-22 01:00:00	0.907261	0.9076293	1.8163599	0.9090989
2020-09-22 01:05:00	0.907261	0.9075835	1.8163599	0.9090989
2020-09-22 01:10:00	0.906794	0.9074907	1.8158929	0.9090989
2020-09-22 01:15:00	0.907728	0.9074443	1.8168269	0.9090989
2020-09-22 01:20:00	0.906794	0.9073523	1.8158929	0.9090989
2020-09-22 01:25:00	0.906794	0.9072598	1.8158929	0.9090989
2020-09-22 01:30:00	0.907711	0.9072587	1.8168099	0.9090989
2020-09-22 01:35:00	0.906786	0.9072115	1.8158849	0.9090989
2020-09-22 01:40:00	0.907722	0.9073043	1.8168209	0.9090989
2020-09-22 01:45:00	0.907725	0.9072576	1.8168239	0.9090989
2020-09-22 01:50:00	0.907725	0.907304	1.8168239	0.9090989
2020-09-22 01:55:00	0.907261	0.907304	1.8163599	0.9090989
2020-09-22 02:00:00	0.907261	0.9073507	1.8163599	0.9090989
2020-09-22 02:05:00	0.908195	0.9073974	1.8172939	0.9090989
2020-09-22 02:10:00	0.908195	0.9075375	1.8172939	0.9090989
2020-09-22 02:15:00	0.907261	0.9075842	1.8163599	0.9090989
2020-09-22 02:20:00	0.907261	0.9075392	1.8163599	0.9090989
2020-09-22 02:25:00	0.906794	0.90754	1.8158929	0.9090989
2020-09-22 02:30:00	0.906794	0.9074472	1.8158929	0.9090989
2020-09-22 02:35:00	0.907728	0.9074475	1.8168269	0.9090989
2020-09-22 02:40:00	0.906794	0.9073544	1.8158929	0.9090989
2020-09-22 02:45:00	0.906794	0.9073077	1.8158929	0.9090989
2020-09-22 02:50:00	0.908195	0.9074011	1.8172939	0.9090989
2020-09-22 02:55:00	0.908195	0.9074011	1.8172939	0.9090989
2020-09-22 03:00:00	0.908178	0.9073994	1.8172769	0.9090989
2020-09-22 03:05:00	0.907719	0.9074452	1.8168179	0.9090989
2020-09-22 03:10:00	0.906789	0.907398	1.8158879	0.9090989
2020-09-22 03:15:00	0.907708	0.9074894	1.8168069	0.9090989
2020-09-22 03:20:00	0.907717	0.9075817	1.8168159	0.9090989
2020-09-22 03:25:00	0.906789	0.9074878	1.8158879	0.9090989
2020-09-22 03:30:00	0.906775	0.9074859	1.8158739	0.9090989
2020-09-22 03:35:00	0.907703	0.9075768	1.8168019	0.9090989
2020-09-22 03:40:00	0.908645	0.9076218	1.8177439	0.9090989
2020-09-22 03:45:00	0.907717	0.907574	1.8168159	0.9090989
2020-09-22 03:50:00	0.907706	0.9075268	1.8168049	0.9090989
2020-09-22 03:55:00	0.907714	0.9075263	1.8168129	0.9090989
2020-09-22 04:00:00	0.907719	0.9076193	1.8168179	0.9090989
2020-09-22 04:05:00	0.906789	0.9075274	1.8158879	0.9090989
2020-09-22 04:10:00	0.907725	0.9075282	1.8168239	0.9090989
2020-09-22 04:15:00	0.908192	0.9076685	1.8172909	0.9090989
2020-09-22 04:20:00	0.907261	0.9077171	1.8163599	0.9090989
2020-09-22 04:25:00	0.907261	0.9076729	1.8163599	0.9090989
2020-09-22 04:30:00	0.907261	0.9075345	1.8163599	0.9090989
2020-09-22 04:35:00	0.908195	0.9075823	1.8172939	0.9090989
2020-09-22 04:40:00	0.907728	0.9075845	1.8168269	0.9090989
2020-09-22 04:45:00	0.907728	0.9075859	1.8168269	0.9090989
2020-09-22 04:50:00	0.906767	0.9074907	1.8158659	0.9090989
2020-09-22 04:55:00	0.906778	0.9074896	1.8158769	0.9090989
2020-09-22 05:00:00	0.906783	0.9073954	1.8158819	0.9090989
2020-09-22 05:05:00	0.907719	0.9073481	1.8168179	0.9090989
2020-09-22 05:10:00	0.908189	0.9074409	1.8172879	0.9090989
2020-09-22 05:15:00	0.908192	0.907534	1.8172909	0.9090989
2020-09-22 05:20:00	0.907725	0.9075804	1.8168239	0.9090989
2020-09-22 05:25:00	0.906794	0.9074403	1.8158929	0.9090989
2020-09-22 05:30:00	0.906794	0.9073469	1.8158929	0.9090989
2020-09-22 05:35:00	0.906794	0.9072535	1.8158929	0.9090989
2020-09-22 05:40:00	0.906794	0.9072562	1.8158929	0.9090989
2020-09-22 05:45:00	0.907728	0.9073512	1.8168269	0.9090989
2020-09-22 05:50:00	0.906794	0.9073523	1.8158929	0.9090989
2020-09-22 05:55:00	0.90678	0.9072584	1.8158789	0.9090989
2020-09-22 06:00:00	0.906786	0.9071181	1.8158849	0.9090989
2020-09-22 06:05:00	0.906308	0.9069297	1.8154069	0.9090989
2020-09-22 06:10:00	0.906783	0.9068355	1.8158819	0.9090989
2020-09-22 06:15:00	0.906786	0.9068347	1.8158849	0.9090989
2020-09-22 06:20:00	0.907242	0.9068795	1.8163409	0.9090989
2020-09-22 06:25:00	0.907714	0.9069715	1.8168129	0.9090989
2020-09-22 06:30:00	0.908172	0.9071093	1.8172709	0.9090989
2020-09-22 06:35:00	0.90725	0.9070615	1.8163489	0.9090989
2020-09-22 06:40:00	0.907253	0.9071074	1.8163519	0.9090989
2020-09-22 06:45:00	0.908189	0.9072483	1.8172879	0.9090989
2020-09-22 06:50:00	0.908192	0.9073889	1.8172909	0.9090989
2020-09-22 06:55:00	0.906794	0.9074375	1.8158929	0.9090989
2020-09-22 07:00:00	0.906794	0.9074386	1.8158929	0.9090989
2020-09-22 07:05:00	0.906794	0.9074394	1.8158929	0.9090989
2020-09-22 07:10:00	0.906794	0.9073946	1.8158929	0.9090989
2020-09-22 07:15:00	0.906794	0.9073026	1.8158929	0.9090989
2020-09-22 07:20:00	0.906794	0.9071648	1.8158929	0.9090989
2020-09-22 07:25:00	0.906794	0.9071192	1.8158929	0.9090989
2020-09-22 07:30:00	0.906783	0.9070722	1.8158819	0.9090989
2020-09-22 07:35:00	0.906789	0.9069322	1.8158879	0.9090989
2020-09-22 07:40:00	0.906792	0.9067922	1.8158909	0.9090989
2020-09-22 07:45:00	0.908192	0.906932	1.8172909	0.9090989
2020-09-22 07:50:00	0.907261	0.9069787	1.8163599	0.9090989
2020-09-22 07:55:00	0.908192	0.9071185	1.8172909	0.9090989
2020-09-22 08:00:00	0.906794	0.9071185	1.8158929	0.9090989
2020-09-22 08:05:00	0.906794	0.9071185	1.8158929	0.9090989
2020-09-22 08:10:00	0.907261	0.9071652	1.8163599	0.9090989
2020-09-22 08:15:00	0.907261	0.9072119	1.8163599	0.9090989
2020-09-22 08:20:00	0.908195	0.9073531	1.8172939	0.9090989
2020-09-22 08:25:00	0.906794	0.9073536	1.8158929	0.9090989
2020-09-22 08:30:00	0.908195	0.9074939	1.8172939	0.9090989
2020-09-22 08:35:00	0.907261	0.9074008	1.8163599	0.9090989
2020-09-22 08:40:00	0.908195	0.9074942	1.8172939	0.9090989
2020-09-22 08:45:00	0.906794	0.9073544	1.8158929	0.9090989
2020-09-22 08:50:00	0.906794	0.9073544	1.8158929	0.9090989
2020-09-22 08:55:00	0.908195	0.9074945	1.8172939	0.9090989
2020-09-22 09:00:00	0.908195	0.9075879	1.8172939	0.9090989
2020-09-22 09:05:00	0.907261	0.9075879	1.8163599	0.9090989
2020-09-22 09:10:00	0.907717	0.9075401	1.8168159	0.9090989
2020-09-22 09:15:00	0.907253	0.907586	1.8163519	0.9090989
2020-09-22 09:20:00	0.906792	0.9074457	1.8158909	0.9090989
2020-09-22 09:25:00	0.907725	0.9074921	1.8168239	0.9090989
2020-09-22 09:30:00	0.908192	0.9074918	1.8172909	0.9090989
2020-09-22 09:35:00	0.907244	0.9075368	1.8163429	0.9090989
2020-09-22 09:40:00	0.907717	0.9076291	1.8168159	0.9090989
2020-09-22 09:45:00	0.907722	0.9075818	1.8168209	0.9090989
2020-09-22 09:50:00	0.908189	0.9075812	1.8172879	0.9090989
2020-09-22 09:55:00	0.907258	0.9075809	1.8163569	0.9090989
2020-09-22 10:00:00	0.907261	0.9075353	1.8163599	0.9090989
2020-09-22 10:05:00	0.906794	0.9074894	1.8158929	0.9090989
2020-09-22 10:10:00	0.907728	0.907583	1.8168269	0.9090989
2020-09-22 10:15:00	0.907728	0.9075833	1.8168269	0.9090989
2020-09-22 10:20:00	0.906794	0.9074435	1.8158929	0.9090989
2020-09-22 10:25:00	0.907261	0.9074452	1.8163599	0.9090989
2020-09-22 10:30:00	0.906794	0.9073529	1.8158929	0.9090989
2020-09-22 10:35:00	0.907261	0.9073068	1.8163599	0.9090989
2020-09-22 10:40:00	0.908195	0.9073074	1.8172939	0.9090989
2020-09-22 10:45:00	0.908195	0.9074011	1.8172939	0.9090989
2020-09-22 10:50:00	0.907711	0.9074461	1.8168099	0.9090989
2020-09-22 10:55:00	0.908183	0.907585	1.8172819	0.9090989
2020-09-22 11:00:00	0.908189	0.9076311	1.8172879	0.9090989
2020-09-22 11:05:00	0.907725	0.9076308	1.8168239	0.9090989
2020-09-22 11:10:00	0.906792	0.9076306	1.8158909	0.9090989
2020-09-22 11:15:00	0.907261	0.9076306	1.8163599	0.9090989
2020-09-22 11:20:00	0.906794	0.9076306	1.8158929	0.9090989
2020-09-22 11:25:00	0.907728	0.9076773	1.8168269	0.9090989
2020-09-22 11:30:00	0.907261	0.9075839	1.8163599	0.9090989
2020-09-22 11:35:00	0.908195	0.9075839	1.8172939	0.9090989
2020-09-22 11:40:00	0.907261	0.9075389	1.8163599	0.9090989
2020-09-22 11:45:00	0.907728	0.9074934	1.8168269	0.9090989
2020-09-22 11:50:00	0.907261	0.9074006	1.8163599	0.9090989
2020-09-22 11:55:00	0.907247	0.9073528	1.8163459	0.9090989
2020-09-22 12:00:00	0.907253	0.9073989	1.8163519	0.9090989
2020-09-22 12:05:00	0.907722	0.907445	1.8168209	0.9090989
2020-09-22 12:10:00	0.907725	0.9075381	1.8168239	0.9090989
2020-09-22 12:15:00	0.906311	0.9073964	1.8154099	0.9090989
2020-09-22 12:20:00	0.907717	0.907442	1.8168159	0.9090989
2020-09-22 12:25:00	0.907719	0.9073944	1.8168179	0.9090989
2020-09-22 12:30:00	0.907722	0.9074405	1.8168209	0.9090989
2020-09-22 12:35:00	0.907258	0.9073935	1.8163569	0.9090989
2020-09-22 12:40:00	0.907261	0.9073935	1.8163599	0.9090989
2020-09-22 12:45:00	0.907261	0.9073949	1.8163599	0.9090989
2020-09-22 12:50:00	0.907261	0.9073957	1.8163599	0.9090989
2020-09-22 12:55:00	0.907728	0.9073963	1.8168269	0.9090989
2020-09-22 13:00:00	0.906794	0.9073032	1.8158929	0.9090989
2020-09-22 13:05:00	0.908195	0.9074916	1.8172939	0.9090989
2020-09-22 13:10:00	0.907261	0.907446	1.8163599	0.9090989
2020-09-22 13:15:00	0.908195	0.9074936	1.8172939	0.9090989
2020-09-22 13:20:00	0.90725	0.9074464	1.8163489	0.9090989
2020-09-22 13:25:00	0.907253	0.9074459	1.8163519	0.9090989
2020-09-22 13:30:00	0.907225	0.9074423	1.8163239	0.9090989
2020-09-22 13:35:00	0.908172	0.9075334	1.8172709	0.9090989
2020-09-22 13:40:00	0.907714	0.9075787	1.8168129	0.9090989
2020-09-22 13:45:00	0.906772	0.9074831	1.8158709	0.9090989
2020-09-22 13:50:00	0.90678	0.9074817	1.8158789	0.9090989
2020-09-22 13:55:00	0.907719	0.9074341	1.8168179	0.9090989
2020-09-22 14:00:00	0.906789	0.9073869	1.8158879	0.9090989
2020-09-22 14:05:00	0.907725	0.9073399	1.8168239	0.9090989
2020-09-22 14:10:00	0.907725	0.9073874	1.8168239	0.9090989
2020-09-22 14:15:00	0.907728	0.9074349	1.8168269	0.9090989
2020-09-22 14:20:00	0.906794	0.9073918	1.8158929	0.9090989
2020-09-22 14:25:00	0.907261	0.9073007	1.8163599	0.9090989
2020-09-22 14:30:00	0.907261	0.9072554	1.8163599	0.9090989
2020-09-22 14:35:00	0.907261	0.9073043	1.8163599	0.9090989
2020-09-22 14:40:00	0.908195	0.9074458	1.8172939	0.9090989
2020-09-22 14:45:00	0.908195	0.9074934	1.8172939	0.9090989
2020-09-22 14:50:00	0.907261	0.9075406	1.8163599	0.9090989
2020-09-22 14:55:00	0.907261	0.9074942	1.8163599	0.9090989
2020-09-22 15:00:00	0.906794	0.9074011	1.8158929	0.9090989
2020-09-22 15:05:00	0.907728	0.9074011	1.8168269	0.9090989
2020-09-22 15:10:00	0.906794	0.9074011	1.8158929	0.9090989
2020-09-22 15:15:00	0.908195	0.9074945	1.8172939	0.9090989
2020-09-22 15:20:00	0.907728	0.9075412	1.8168269	0.9090989
2020-09-22 15:25:00	0.906794	0.9074945	1.8158929	0.9090989
2020-09-22 15:30:00	0.908195	0.9074945	1.8172939	0.9090989
2020-09-22 15:35:00	0.906794	0.9073544	1.8158929	0.9090989
2020-09-22 15:40:00	0.908195	0.9074478	1.8172939	0.9090989
2020-09-22 15:45:00	0.907261	0.9074478	1.8163599	0.9090989
2020-09-22 15:50:00	0.907728	0.9075412	1.8168269	0.9090989
2020-09-22 15:55:00	0.907728	0.9075412	1.8168269	0.9090989
2020-09-22 16:00:00	0.908661	0.9077279	1.8177599	0.9090989
2020-09-22 16:05:00	0.907711	0.9076795	1.8168099	0.9090989
2020-09-22 16:10:00	0.908183	0.907725	1.8172819	0.9090989
2020-09-22 16:15:00	0.907239	0.9077695	1.8163379	0.9090989
2020-09-22 16:20:00	0.908181	0.9077681	1.8172799	0.9090989
2020-09-22 16:25:00	0.906786	0.9077673	1.8158849	0.9090989
2020-09-22 16:30:00	0.906789	0.9076267	1.8158879	0.9090989
2020-09-22 16:35:00	0.907725	0.9076731	1.8168239	0.9090989
2020-09-22 16:40:00	0.906778	0.9075781	1.8158769	0.9090989
2020-09-22 16:45:00	0.906783	0.9074836	1.8158819	0.9090989
2020-09-22 16:50:00	0.906789	0.9072964	1.8158879	0.9090989
2020-09-22 16:55:00	0.908189	0.9073442	1.8172879	0.9090989
2020-09-22 17:00:00	0.908178	0.9073437	1.8172769	0.9090989
2020-09-22 17:05:00	0.908183	0.9074381	1.8172819	0.9090989
2020-09-22 17:10:00	0.907706	0.9073906	1.8168049	0.9090989
2020-09-22 17:15:00	0.907247	0.9074367	1.8163459	0.9090989
2020-09-22 17:20:00	0.907253	0.9074831	1.8163519	0.9090989
2020-09-22 17:25:00	0.906792	0.9073898	1.8158909	0.9090989
2020-09-22 17:30:00	0.907725	0.9074845	1.8168239	0.9090989
2020-09-22 17:35:00	0.906794	0.9074856	1.8158929	0.9090989
2020-09-22 17:40:00	0.906783	0.907485	1.8158819	0.9090989
2020-09-22 17:45:00	0.907719	0.907438	1.8168179	0.9090989
2020-09-22 17:50:00	0.908189	0.9074391	1.8172879	0.9090989
2020-09-22 17:55:00	0.907725	0.9073933	1.8168239	0.9090989
2020-09-22 18:00:00	0.907725	0.9073952	1.8168239	0.9090989
2020-09-22 18:05:00	0.906794	0.9073499	1.8158929	0.9090989
2020-09-22 18:10:00	0.906794	0.907304	1.8158929	0.9090989
2020-09-22 18:15:00	0.90678	0.9073028	1.8158789	0.9090989
2020-09-22 18:20:00	0.906786	0.9072089	1.8158849	0.9090989
2020-09-22 18:25:00	0.907722	0.9073017	1.8168209	0.9090989
2020-09-22 18:30:00	0.907725	0.9073959	1.8168239	0.9090989
2020-09-22 18:35:00	0.907697	0.9073937	1.8167959	0.9090989
2020-09-22 18:40:00	0.907697	0.9073445	1.8167959	0.9090989
2020-09-22 18:45:00	0.906775	0.9072495	1.8158739	0.9090989
2020-09-22 18:50:00	0.906783	0.9071553	1.8158819	0.9090989
2020-09-22 18:55:00	0.907719	0.9072478	1.8168179	0.9090989
2020-09-22 19:00:00	0.907722	0.9073406	1.8168209	0.9090989
2020-09-22 19:05:00	0.907725	0.9074351	1.8168239	0.9090989
2020-09-22 19:10:00	0.907725	0.907529	1.8168239	0.9090989
2020-09-22 19:15:00	0.906314	0.9073882	1.8154129	0.9090989
2020-09-22 19:20:00	0.907717	0.9073874	1.8168159	0.9090989
2020-09-22 19:25:00	0.906308	0.9072485	1.8154069	0.9090989
2020-09-22 19:30:00	0.906316	0.9071104	1.8154149	0.9090989
2020-09-22 19:35:00	0.907253	0.9071582	1.8163519	0.9090989
2020-09-22 19:40:00	0.907722	0.9072521	1.8168209	0.9090989
2020-09-22 19:45:00	0.906778	0.907158	1.8158769	0.9090989
2020-09-22 19:50:00	0.907236	0.9071094	1.8163349	0.9090989
2020-09-22 19:55:00	0.90678	0.9070149	1.8158789	0.9090989
2020-09-22 20:00:00	0.908183	0.9070607	1.8172819	0.9090989
2020-09-22 20:05:00	0.906775	0.9071068	1.8158739	0.9090989
2020-09-22 20:10:00	0.907714	0.9071065	1.8168129	0.9090989
2020-09-22 20:15:00	0.907253	0.907201	1.8163519	0.9090989
2020-09-22 20:20:00	0.906789	0.9072483	1.8158879	0.9090989
2020-09-22 20:25:00	0.906792	0.9072022	1.8158909	0.9090989
2020-09-22 20:30:00	0.908192	0.9072492	1.8172909	0.9090989
2020-09-22 20:35:00	0.907244	0.9072958	1.8163429	0.9090989
2020-09-22 20:40:00	0.908183	0.9073905	1.8172819	0.9090989
2020-09-22 20:45:00	0.907255	0.907438	1.8163539	0.9090989
2020-09-22 20:50:00	0.906792	0.9072989	1.8158909	0.9090989
2020-09-22 20:55:00	0.907258	0.9073472	1.8163569	0.9090989
2020-09-22 21:00:00	0.906794	0.9072552	1.8158929	0.9090989
2020-09-22 21:05:00	0.907714	0.9073013	1.8168129	0.9090989
2020-09-22 21:10:00	0.907253	0.9073477	1.8163519	0.9090989
2020-09-22 21:15:00	0.906792	0.9073477	1.8158909	0.9090989
2020-09-22 21:20:00	0.907711	0.9072996	1.8168099	0.9090989
2020-09-22 21:25:00	0.906786	0.9072538	1.8158849	0.9090989
2020-09-22 21:30:00	0.907722	0.9072077	1.8168209	0.9090989
2020-09-22 21:35:00	0.907258	0.907208	1.8163569	0.9090989
2020-09-22 21:40:00	0.908192	0.907348	1.8172909	0.9090989
2020-09-22 21:45:00	0.906794	0.9073016	1.8158929	0.9090989
2020-09-22 21:50:00	0.907261	0.9073483	1.8163599	0.9090989
2020-09-22 21:55:00	0.906794	0.9072563	1.8158929	0.9090989
2020-09-22 22:00:00	0.907261	0.9072571	1.8163599	0.9090989
2020-09-22 22:05:00	0.907261	0.907304	1.8163599	0.9090989
2020-09-22 22:10:00	0.908181	0.907351	1.8172799	0.9090989
2020-09-22 22:15:00	0.906789	0.9073513	1.8158879	0.9090989
2020-09-22 22:20:00	0.906792	0.9072583	1.8158909	0.9090989
2020-09-22 22:25:00	0.90678	0.9072105	1.8158789	0.9090989
2020-09-22 22:30:00	0.906786	0.9070699	1.8158849	0.9090989
2020-09-22 22:35:00	0.906789	0.9070694	1.8158879	0.9090989
2020-09-22 22:40:00	0.907711	0.9071144	1.8168099	0.9090989
2020-09-22 22:45:00	0.907717	0.9072067	1.8168159	0.9090989
2020-09-22 22:50:00	0.907722	0.9072528	1.8168209	0.9090989
2020-09-22 22:55:00	0.906792	0.9072059	1.8158909	0.9090989
2020-09-22 23:00:00	0.906792	0.907067	1.8158909	0.9090989
2020-09-22 23:05:00	0.907728	0.9071609	1.8168269	0.9090989
2020-09-22 23:10:00	0.907261	0.9072078	1.8163599	0.9090989
2020-09-22 23:15:00	0.906794	0.9072092	1.8158929	0.9090989
2020-09-22 23:20:00	0.906794	0.90721	1.8158929	0.9090989
2020-09-22 23:25:00	0.906794	0.9072105	1.8158929	0.9090989
2020-09-22 23:30:00	0.908195	0.9072589	1.8172939	0.9090989
2020-09-22 23:35:00	0.906794	0.9071666	1.8158929	0.9090989
2020-09-22 23:40:00	0.906794	0.9070738	1.8158929	0.9090989
2020-09-22 23:45:00	0.906794	0.907074	1.8158929	0.9090989
2020-09-22 23:50:00	0.907728	0.9071676	1.8168269	0.9090989
2020-09-22 23:55:00	0.906794	0.9070742	1.8158929	0.9090989
2020-09-23 00:00:00	0.906794	0.9070275	1.8158929	0.9090989
2020-09-23 00:05:00	0.906794	0.9070275	1.8158929	0.9090989
2020-09-23 00:10:00	0.907711	0.9071192	1.8168099	0.9090989
2020-09-23 00:15:00	0.906769	0.9071167	1.8158679	0.9090989
2020-09-23 00:20:00	0.90678	0.9069752	1.8158789	0.9090989
2020-09-23 00:25:00	0.90725	0.9070208	1.8163489	0.9090989
2020-09-23 00:30:00	0.908186	0.90716	1.8172849	0.9090989
2020-09-23 00:35:00	0.907258	0.9072064	1.8163569	0.9090989
2020-09-23 00:40:00	0.907258	0.9071594	1.8163569	0.9090989
2020-09-23 00:45:00	0.907261	0.9072061	1.8163599	0.9090989
2020-09-23 00:50:00	0.907261	0.9072528	1.8163599	0.9090989
2020-09-23 00:55:00	0.908195	0.9073929	1.8172939	0.9090989
2020-09-23 01:00:00	0.90725	0.9073468	1.8163489	0.9090989
2020-09-23 01:05:00	0.90817	0.9074869	1.8172689	0.9090989
2020-09-23 01:10:00	0.907247	0.9075336	1.8163459	0.9090989
2020-09-23 01:15:00	0.908183	0.9076269	1.8172819	0.9090989
2020-09-23 01:20:00	0.907242	0.9075325	1.8163409	0.9090989
2020-09-23 01:25:00	0.907247	0.9075314	1.8163459	0.9090989
2020-09-23 01:30:00	0.906775	0.9074831	1.8158739	0.9090989
2020-09-23 01:35:00	0.906783	0.9074353	1.8158819	0.9090989
2020-09-23 01:40:00	0.907719	0.9074811	1.8168179	0.9090989
2020-09-23 01:45:00	0.906758	0.9073374	1.8158569	0.9090989
2020-09-23 01:50:00	0.906772	0.9072896	1.8158709	0.9090989
2020-09-23 01:55:00	0.90678	0.9071506	1.8158789	0.9090989
2020-09-23 02:00:00	0.907719	0.9071978	1.8168179	0.9090989
2020-09-23 02:05:00	0.906789	0.9070584	1.8158879	0.9090989
2020-09-23 02:10:00	0.907725	0.9071067	1.8168239	0.9090989
2020-09-23 02:15:00	0.906794	0.9070614	1.8158929	0.9090989
2020-09-23 02:20:00	0.906794	0.9070633	1.8158929	0.9090989
2020-09-23 02:25:00	0.908195	0.9072045	1.8172939	0.9090989
2020-09-23 02:30:00	0.906794	0.907112	1.8158929	0.9090989
2020-09-23 02:35:00	0.90678	0.9071142	1.8158789	0.9090989
2020-09-23 02:40:00	0.906786	0.9071156	1.8158849	0.9090989
2020-09-23 02:45:00	0.906789	0.9071165	1.8158879	0.9090989
2020-09-23 02:50:00	0.906792	0.9070238	1.8158909	0.9090989
2020-09-23 02:55:00	0.906792	0.9070241	1.8158909	0.9090989
2020-09-23 03:00:00	0.907261	0.9069777	1.8163599	0.9090989
2020-09-23 03:05:00	0.907261	0.9070244	1.8163599	0.9090989
2020-09-23 03:10:00	0.907261	0.9070711	1.8163599	0.9090989
2020-09-23 03:15:00	0.908661	0.9071177	1.8177599	0.9090989
2020-09-23 03:20:00	0.907261	0.9071644	1.8163599	0.9090989
2020-09-23 03:25:00	0.907247	0.9072111	1.8163459	0.9090989
2020-09-23 03:30:00	0.907253	0.9072578	1.8163519	0.9090989
2020-09-23 03:35:00	0.907255	0.9073044	1.8163539	0.9090989
2020-09-23 03:40:00	0.907258	0.907351	1.8163569	0.9090989
2020-09-23 03:45:00	0.907258	0.9073976	1.8163569	0.9090989
2020-09-23 03:50:00	0.906794	0.9073509	1.8158929	0.9090989
2020-09-23 03:55:00	0.906327	0.9072575	1.8154259	0.9090989
2020-09-23 04:00:00	0.907261	0.9072575	1.8163599	0.9090989
2020-09-23 04:05:00	0.908195	0.9072109	1.8172939	0.9090989
2020-09-23 04:10:00	0.907261	0.9072109	1.8163599	0.9090989
2020-09-23 04:15:00	0.907728	0.907259	1.8168269	0.9090989
2020-09-23 04:20:00	0.907261	0.9072598	1.8163599	0.9090989
2020-09-23 04:25:00	0.906794	0.9072137	1.8158929	0.9090989
2020-09-23 04:30:00	0.907261	0.907214	1.8163599	0.9090989
2020-09-23 04:35:00	0.906794	0.9071676	1.8158929	0.9090989
2020-09-23 04:40:00	0.908195	0.9073077	1.8172939	0.9090989
2020-09-23 04:45:00	0.908195	0.9074945	1.8172939	0.9090989
2020-09-23 04:50:00	0.907247	0.9074931	1.8163459	0.9090989
2020-09-23 04:55:00	0.907236	0.9073972	1.8163349	0.9090989
2020-09-23 05:00:00	0.908178	0.9074889	1.8172769	0.9090989
2020-09-23 05:05:00	0.90725	0.9074411	1.8163489	0.9090989
2020-09-23 05:10:00	0.908186	0.9075336	1.8172849	0.9090989
2020-09-23 05:15:00	0.907725	0.9076267	1.8168239	0.9090989
2020-09-23 05:20:00	0.907714	0.907672	1.8168129	0.9090989
2020-09-23 05:25:00	0.907225	0.9077151	1.8163239	0.9090989
2020-09-23 05:30:00	0.906772	0.9075728	1.8158709	0.9090989
2020-09-23 05:35:00	0.907714	0.9075247	1.8168129	0.9090989
2020-09-23 05:40:00	0.906786	0.9074786	1.8158849	0.9090989
2020-09-23 05:45:00	0.907722	0.9075272	1.8168209	0.9090989
2020-09-23 05:50:00	0.907725	0.9074819	1.8168239	0.9090989
2020-09-23 05:55:00	0.908192	0.9075761	1.8172909	0.9090989
2020-09-23 06:00:00	0.906778	0.9074353	1.8158769	0.9090989
2020-09-23 06:05:00	0.906769	0.9073397	1.8158679	0.9090989
2020-09-23 06:10:00	0.907711	0.9073394	1.8168099	0.9090989
2020-09-23 06:15:00	0.906772	0.9072941	1.8158709	0.9090989
2020-09-23 06:20:00	0.907247	0.9073416	1.8163459	0.9090989
2020-09-23 06:25:00	0.907253	0.9072955	1.8163519	0.9090989
2020-09-23 06:30:00	0.906789	0.9072958	1.8158879	0.9090989
2020-09-23 06:35:00	0.906792	0.9072028	1.8158909	0.9090989
2020-09-23 06:40:00	0.906794	0.9071097	1.8158929	0.9090989
2020-09-23 06:45:00	0.906794	0.9069699	1.8158929	0.9090989
2020-09-23 06:50:00	0.908195	0.9071116	1.8172939	0.9090989
2020-09-23 06:55:00	0.908195	0.9072542	1.8172939	0.9090989
2020-09-23 07:00:00	0.907261	0.9072092	1.8163599	0.9090989
2020-09-23 07:05:00	0.908195	0.9073515	1.8172939	0.9090989
2020-09-23 07:10:00	0.907261	0.9073529	1.8163599	0.9090989
2020-09-23 07:15:00	0.907261	0.9073537	1.8163599	0.9090989
2020-09-23 07:20:00	0.906783	0.9073531	1.8158819	0.9090989
2020-09-23 07:25:00	0.907253	0.9073992	1.8163519	0.9090989
2020-09-23 07:30:00	0.908172	0.907537	1.8172709	0.9090989
2020-09-23 07:35:00	0.90725	0.9075826	1.8163489	0.9090989
2020-09-23 07:40:00	0.907253	0.9074884	1.8163519	0.9090989
2020-09-23 07:45:00	0.907255	0.9073944	1.8163539	0.9090989
2020-09-23 07:50:00	0.907258	0.9073941	1.8163569	0.9090989
2020-09-23 07:55:00	0.907711	0.9073457	1.8168099	0.9090989
2020-09-23 08:00:00	0.906783	0.9072979	1.8158819	0.9090989
2020-09-23 08:05:00	0.907719	0.9073437	1.8168179	0.9090989
2020-09-23 08:10:00	0.906792	0.9073446	1.8158909	0.9090989
2020-09-23 08:15:00	0.906792	0.9072985	1.8158909	0.9090989
2020-09-23 08:20:00	0.906794	0.9071607	1.8158929	0.9090989
2020-09-23 08:25:00	0.906778	0.9071135	1.8158769	0.9090989
2020-09-23 08:30:00	0.906769	0.9070651	1.8158679	0.9090989
2020-09-23 08:35:00	0.906778	0.9070174	1.8158769	0.9090989
2020-09-23 08:40:00	0.906772	0.9069688	1.8158709	0.9090989
2020-09-23 08:45:00	0.907247	0.9069224	1.8163459	0.9090989
2020-09-23 08:50:00	0.906786	0.9069227	1.8158849	0.9090989
2020-09-23 08:55:00	0.906789	0.9068297	1.8158879	0.9090989
2020-09-23 09:00:00	0.906311	0.9067816	1.8154099	0.9090989
2020-09-23 09:05:00	0.906783	0.9067807	1.8158819	0.9090989
2020-09-23 09:10:00	0.906789	0.9067802	1.8158879	0.9090989
2020-09-23 09:15:00	0.906792	0.9067816	1.8158909	0.9090989
2020-09-23 09:20:00	0.906792	0.9067839	1.8158909	0.9090989
2020-09-23 09:25:00	0.906794	0.9067855	1.8158929	0.9090989
2020-09-23 09:30:00	0.906778	0.9067861	1.8158769	0.9090989
2020-09-23 09:35:00	0.906786	0.90674	1.8158849	0.9090989
2020-09-23 09:40:00	0.907255	0.9067869	1.8163539	0.9090989
2020-09-23 09:45:00	0.907258	0.9068338	1.8163569	0.9090989
2020-09-23 09:50:00	0.906792	0.9068819	1.8158909	0.9090989
2020-09-23 09:55:00	0.907261	0.9069297	1.8163599	0.9090989
2020-09-23 10:00:00	0.906783	0.9069291	1.8158819	0.9090989
2020-09-23 10:05:00	0.906786	0.9069285	1.8158849	0.9090989
2020-09-23 10:10:00	0.907722	0.9070215	1.8168209	0.9090989
2020-09-23 10:15:00	0.906792	0.9070213	1.8158909	0.9090989
2020-09-23 10:20:00	0.906794	0.9070229	1.8158929	0.9090989
2020-09-23 10:25:00	0.906778	0.9070221	1.8158769	0.9090989
2020-09-23 10:30:00	0.906786	0.9069752	1.8158849	0.9090989
2020-09-23 10:35:00	0.906322	0.9068816	1.8154209	0.9090989
2020-09-23 10:40:00	0.906792	0.9068816	1.8158909	0.9090989
2020-09-23 10:45:00	0.906792	0.9068347	1.8158909	0.9090989
2020-09-23 10:50:00	0.905861	0.9067425	1.8149599	0.9090989
2020-09-23 10:55:00	0.908192	0.9068831	1.8172909	0.9090989
2020-09-23 11:00:00	0.906794	0.9067903	1.8158929	0.9090989
2020-09-23 11:05:00	0.906794	0.9067905	1.8158929	0.9090989
2020-09-23 11:10:00	0.906794	0.9067905	1.8158929	0.9090989
2020-09-23 11:15:00	0.907261	0.9068388	1.8163599	0.9090989
2020-09-23 11:20:00	0.906783	0.9068385	1.8158819	0.9090989
2020-09-23 11:25:00	0.905855	0.9067918	1.8149539	0.9090989
2020-09-23 11:30:00	0.906792	0.9067918	1.8158909	0.9090989
2020-09-23 11:35:00	0.905861	0.9066987	1.8149599	0.9090989
2020-09-23 11:40:00	0.90493	0.9066056	1.8140289	0.9090989
2020-09-23 11:45:00	0.906794	0.9064658	1.8158929	0.9090989
2020-09-23 11:50:00	0.905864	0.9063728	1.8149629	0.9090989
2020-09-23 11:55:00	0.90633	0.9063264	1.8154289	0.9090989
2020-09-23 12:00:00	0.907261	0.9063731	1.8163599	0.9090989
2020-09-23 12:05:00	0.90633	0.90628	1.8154289	0.9090989
2020-09-23 12:10:00	0.90633	0.9062347	1.8154289	0.9090989
2020-09-23 12:15:00	0.90633	0.9062822	1.8154289	0.9090989
2020-09-23 12:20:00	0.90633	0.906236	1.8154289	0.9090989
2020-09-23 12:25:00	0.906314	0.9062813	1.8154129	0.9090989
2020-09-23 12:30:00	0.907253	0.9065136	1.8163519	0.9090989
2020-09-23 12:35:00	0.906308	0.906465	1.8154069	0.9090989
2020-09-23 12:40:00	0.90585	0.9064636	1.8149489	0.9090989
2020-09-23 12:45:00	0.905855	0.9064161	1.8149539	0.9090989
2020-09-23 12:50:00	0.906325	0.9063225	1.8154239	0.9090989
2020-09-23 12:55:00	0.906325	0.906322	1.8154239	0.9090989
2020-09-23 13:00:00	0.906794	0.9063684	1.8158929	0.9090989
2020-09-23 13:05:00	0.906327	0.9063681	1.8154259	0.9090989
2020-09-23 13:10:00	0.906314	0.9063665	1.8154129	0.9090989
2020-09-23 13:15:00	0.905386	0.9062737	1.8144849	0.9090989
2020-09-23 13:20:00	0.905391	0.9060875	1.8144899	0.9090989
2020-09-23 13:25:00	0.906792	0.9061359	1.8158909	0.9090989
2020-09-23 13:30:00	0.905861	0.906137	1.8149599	0.9090989
2020-09-23 13:35:00	0.906327	0.9061842	1.8154259	0.9090989
2020-09-23 13:40:00	0.906327	0.9061844	1.8154259	0.9090989
2020-09-23 13:45:00	0.906327	0.9061846	1.8154259	0.9090989
2020-09-23 13:50:00	0.907261	0.9062313	1.8163599	0.9090989
2020-09-23 13:55:00	0.907261	0.9063247	1.8163599	0.9090989
2020-09-23 14:00:00	0.907261	0.9064194	1.8163599	0.9090989
2020-09-23 14:05:00	0.90633	0.9065138	1.8154289	0.9090989
2020-09-23 14:10:00	0.906794	0.9066541	1.8158929	0.9090989
2020-09-23 14:15:00	0.906794	0.9066543	1.8158929	0.9090989
2020-09-23 14:20:00	0.906794	0.9067476	1.8158929	0.9090989
2020-09-23 14:25:00	0.906794	0.9067943	1.8158929	0.9090989
2020-09-23 14:30:00	0.906794	0.906841	1.8158929	0.9090989
2020-09-23 14:35:00	0.905864	0.9067947	1.8149629	0.9090989
2020-09-23 14:40:00	0.905864	0.906655	1.8149629	0.9090989
2020-09-23 14:45:00	0.906794	0.9066083	1.8158929	0.9090989
2020-09-23 14:50:00	0.906794	0.9065616	1.8158929	0.9090989
2020-09-23 14:55:00	0.907261	0.9066547	1.8163599	0.9090989
2020-09-23 15:00:00	0.905864	0.9065617	1.8149629	0.9090989
2020-09-23 15:05:00	0.907261	0.9066084	1.8163599	0.9090989
2020-09-23 15:10:00	0.906794	0.9066084	1.8158929	0.9090989
2020-09-23 15:15:00	0.906794	0.9066084	1.8158929	0.9090989
2020-09-23 15:20:00	0.905864	0.9065154	1.8149629	0.9090989
2020-09-23 15:25:00	0.906794	0.9066084	1.8158929	0.9090989
2020-09-23 15:30:00	0.907261	0.9067481	1.8163599	0.9090989
2020-09-23 15:35:00	0.907261	0.9067948	1.8163599	0.9090989
2020-09-23 15:40:00	0.907261	0.9068415	1.8163599	0.9090989
2020-09-23 15:45:00	0.906794	0.9067948	1.8158929	0.9090989
2020-09-23 15:50:00	0.906794	0.9068878	1.8158929	0.9090989
2020-09-23 15:55:00	0.906794	0.9068411	1.8158929	0.9090989
2020-09-23 16:00:00	0.906794	0.9068411	1.8158929	0.9090989
2020-09-23 16:05:00	0.906794	0.9068411	1.8158929	0.9090989
2020-09-23 16:10:00	0.906794	0.9069341	1.8158929	0.9090989
2020-09-23 16:15:00	0.906794	0.9069341	1.8158929	0.9090989
2020-09-23 16:20:00	0.907247	0.9069327	1.8163459	0.9090989
2020-09-23 16:25:00	0.907253	0.9069319	1.8163519	0.9090989
2020-09-23 16:30:00	0.906789	0.9068847	1.8158879	0.9090989
2020-09-23 16:35:00	0.906792	0.9068845	1.8158909	0.9090989
2020-09-23 16:40:00	0.906327	0.9068378	1.8154259	0.9090989
2020-09-23 16:45:00	0.907261	0.9068845	1.8163599	0.9090989
2020-09-23 16:50:00	0.906794	0.9068845	1.8158929	0.9090989
2020-09-23 16:55:00	0.905864	0.9067915	1.8149629	0.9090989
2020-09-23 17:00:00	0.906794	0.9067915	1.8158929	0.9090989
2020-09-23 17:05:00	0.906794	0.9067915	1.8158929	0.9090989
2020-09-23 17:10:00	0.907247	0.9067915	1.8163459	0.9090989
2020-09-23 17:15:00	0.906786	0.9067448	1.8158849	0.9090989
2020-09-23 17:20:00	0.906789	0.9067448	1.8158879	0.9090989
2020-09-23 17:25:00	0.906792	0.9067448	1.8158909	0.9090989
2020-09-23 17:30:00	0.906792	0.9067913	1.8158909	0.9090989
2020-09-23 17:35:00	0.906794	0.9067446	1.8158929	0.9090989
2020-09-23 17:40:00	0.906794	0.9067446	1.8158929	0.9090989
2020-09-23 17:45:00	0.906794	0.9068376	1.8158929	0.9090989
2020-09-23 17:50:00	0.906794	0.9068376	1.8158929	0.9090989
2020-09-23 17:55:00	0.906794	0.9068376	1.8158929	0.9090989
2020-09-23 18:00:00	0.906794	0.9067923	1.8158929	0.9090989
2020-09-23 18:05:00	0.90725	0.9068387	1.8163489	0.9090989
2020-09-23 18:10:00	0.907253	0.9068851	1.8163519	0.9090989
2020-09-23 18:15:00	0.908189	0.9070248	1.8172879	0.9090989
2020-09-23 18:20:00	0.907258	0.9070714	1.8163569	0.9090989
2020-09-23 18:25:00	0.907261	0.9071181	1.8163599	0.9090989
2020-09-23 18:30:00	0.907261	0.9071648	1.8163599	0.9090989
2020-09-23 18:35:00	0.907261	0.9072115	1.8163599	0.9090989
2020-09-23 18:40:00	0.907261	0.9072582	1.8163599	0.9090989
2020-09-23 18:45:00	0.907261	0.9073049	1.8163599	0.9090989
2020-09-23 18:50:00	0.907261	0.9073516	1.8163599	0.9090989
2020-09-23 18:55:00	0.907247	0.9073513	1.8163459	0.9090989
2020-09-23 19:00:00	0.906319	0.9072579	1.8154179	0.9090989
2020-09-23 19:05:00	0.907255	0.9071645	1.8163539	0.9090989
2020-09-23 19:10:00	0.907244	0.9071631	1.8163429	0.9090989
2020-09-23 19:15:00	0.907236	0.9071606	1.8163349	0.9090989
2020-09-23 19:20:00	0.907231	0.9071576	1.8163299	0.9090989
2020-09-23 19:25:00	0.907231	0.9071546	1.8163299	0.9090989
2020-09-23 19:30:00	0.905841	0.9070126	1.8149399	0.9090989
2020-09-23 19:35:00	0.90725	0.9070115	1.8163489	0.9090989
2020-09-23 19:40:00	0.907253	0.9070107	1.8163519	0.9090989
2020-09-23 19:45:00	0.906792	0.9069652	1.8158909	0.9090989
2020-09-23 19:50:00	0.906778	0.9070111	1.8158769	0.9090989
2020-09-23 19:55:00	0.90725	0.9070106	1.8163489	0.9090989
2020-09-23 20:00:00	0.907255	0.9070117	1.8163539	0.9090989
2020-09-23 20:05:00	0.907258	0.9070139	1.8163569	0.9090989
2020-09-23 20:10:00	0.906792	0.90697	1.8158909	0.9090989
2020-09-23 20:15:00	0.906794	0.9069263	1.8158929	0.9090989
2020-09-23 20:20:00	0.906794	0.9070216	1.8158929	0.9090989
2020-09-23 20:25:00	0.907261	0.9070227	1.8163599	0.9090989
2020-09-23 20:30:00	0.90633	0.9069304	1.8154289	0.9090989
2020-09-23 20:35:00	0.906794	0.9069306	1.8158929	0.9090989
2020-09-23 20:40:00	0.906794	0.9069322	1.8158929	0.9090989
2020-09-23 20:45:00	0.906794	0.9068866	1.8158929	0.9090989
2020-09-23 20:50:00	0.906794	0.9068405	1.8158929	0.9090989
2020-09-23 20:55:00	0.907261	0.9068408	1.8163599	0.9090989
2020-09-23 21:00:00	0.907261	0.9068877	1.8163599	0.9090989
2020-09-23 21:05:00	0.907261	0.9069344	1.8163599	0.9090989
2020-09-23 21:10:00	0.907261	0.9069811	1.8163599	0.9090989
2020-09-23 21:15:00	0.907261	0.9069811	1.8163599	0.9090989
2020-09-23 21:20:00	0.907261	0.9070742	1.8163599	0.9090989
2020-09-23 21:25:00	0.907261	0.9071209	1.8163599	0.9090989
2020-09-23 21:30:00	0.90678	0.9071195	1.8158789	0.9090989
2020-09-23 21:35:00	0.906786	0.9071187	1.8158849	0.9090989
2020-09-23 21:40:00	0.907255	0.9071648	1.8163539	0.9090989
2020-09-23 21:45:00	0.907258	0.9071645	1.8163569	0.9090989
2020-09-23 21:50:00	0.907258	0.9071642	1.8163569	0.9090989
2020-09-23 21:55:00	0.907261	0.9071642	1.8163599	0.9090989
2020-09-23 22:00:00	0.907261	0.9071642	1.8163599	0.9090989
2020-09-23 22:05:00	0.907261	0.9071642	1.8163599	0.9090989
2020-09-23 22:10:00	0.907247	0.9071628	1.8163459	0.9090989
2020-09-23 22:15:00	0.906319	0.9070686	1.8154179	0.9090989
2020-09-23 22:20:00	0.907255	0.9071161	1.8163539	0.9090989
2020-09-23 22:25:00	0.907258	0.9071633	1.8163569	0.9090989
2020-09-23 22:30:00	0.907258	0.9071636	1.8163569	0.9090989
2020-09-23 22:35:00	0.906794	0.9071172	1.8158929	0.9090989
2020-09-23 22:40:00	0.906783	0.9070697	1.8158819	0.9090989
2020-09-23 22:45:00	0.906786	0.9070222	1.8158849	0.9090989
2020-09-23 22:50:00	0.906308	0.9069269	1.8154069	0.9090989
2020-09-23 22:55:00	0.906783	0.9068791	1.8158819	0.9090989
2020-09-23 23:00:00	0.907239	0.9068783	1.8163379	0.9090989
2020-09-23 23:05:00	0.90678	0.9069244	1.8158789	0.9090989
2020-09-23 23:10:00	0.907253	0.9069242	1.8163519	0.9090989
2020-09-23 23:15:00	0.907255	0.9069239	1.8163539	0.9090989
2020-09-23 23:20:00	0.907258	0.9069239	1.8163569	0.9090989
2020-09-23 23:25:00	0.906794	0.9069239	1.8158929	0.9090989
2020-09-23 23:30:00	0.907261	0.9069717	1.8163599	0.9090989
2020-09-23 23:35:00	0.906794	0.9069725	1.8158929	0.9090989
2020-09-23 23:40:00	0.906794	0.9070211	1.8158929	0.9090989
2020-09-23 23:45:00	0.906794	0.9070222	1.8158929	0.9090989
2020-09-23 23:50:00	0.907261	0.9070244	1.8163599	0.9090989
2020-09-23 23:55:00	0.907247	0.9070711	1.8163459	0.9090989
2020-09-24 00:00:00	0.907253	0.9070711	1.8163519	0.9090989
2020-09-24 00:05:00	0.906789	0.9070245	1.8158879	0.9090989
2020-09-24 00:10:00	0.906792	0.9069779	1.8158909	0.9090989
2020-09-24 00:15:00	0.906327	0.9069312	1.8154259	0.9090989
2020-09-24 00:20:00	0.907261	0.9069312	1.8163599	0.9090989
2020-09-24 00:25:00	0.906794	0.9069312	1.8158929	0.9090989
2020-09-24 00:30:00	0.906794	0.9069312	1.8158929	0.9090989
2020-09-24 00:35:00	0.906794	0.9069312	1.8158929	0.9090989
2020-09-24 00:40:00	0.906794	0.9068845	1.8158929	0.9090989
2020-09-24 00:45:00	0.906794	0.9068392	1.8158929	0.9090989
2020-09-24 00:50:00	0.906794	0.9067933	1.8158929	0.9090989
2020-09-24 00:55:00	0.906794	0.9067938	1.8158929	0.9090989
2020-09-24 01:00:00	0.906794	0.906794	1.8158929	0.9090989
2020-09-24 01:05:00	0.906794	0.9068407	1.8158929	0.9090989
2020-09-24 01:10:00	0.907261	0.9068407	1.8163599	0.9090989
2020-09-24 01:15:00	0.907231	0.9068844	1.8163299	0.9090989
2020-09-24 01:20:00	0.907692	0.9069742	1.8167909	0.9090989
2020-09-24 01:25:00	0.907239	0.9070187	1.8163379	0.9090989
2020-09-24 01:30:00	0.907247	0.907064	1.8163459	0.9090989
2020-09-24 01:35:00	0.906772	0.9070618	1.8158709	0.9090989
2020-09-24 01:40:00	0.906767	0.9070591	1.8158659	0.9090989
2020-09-24 01:45:00	0.906778	0.9070575	1.8158769	0.9090989
2020-09-24 01:50:00	0.906783	0.9070564	1.8158819	0.9090989
2020-09-24 01:55:00	0.906789	0.9070559	1.8158879	0.9090989
2020-09-24 02:00:00	0.906792	0.907009	1.8158909	0.9090989
2020-09-24 02:05:00	0.907258	0.9070117	1.8163569	0.9090989
2020-09-24 02:10:00	0.907261	0.9069686	1.8163599	0.9090989
2020-09-24 02:15:00	0.906794	0.9069241	1.8158929	0.9090989
2020-09-24 02:20:00	0.907261	0.9069255	1.8163599	0.9090989
2020-09-24 02:25:00	0.906794	0.9069277	1.8158929	0.9090989
2020-09-24 02:30:00	0.905864	0.9068374	1.8149629	0.9090989
2020-09-24 02:35:00	0.907261	0.9068857	1.8163599	0.9090989
2020-09-24 02:40:00	0.907261	0.9069335	1.8163599	0.9090989
2020-09-24 02:45:00	0.907261	0.9069807	1.8163599	0.9090989
2020-09-24 02:50:00	0.906794	0.9069809	1.8158929	0.9090989
2020-09-24 02:55:00	0.907261	0.9069812	1.8163599	0.9090989
2020-09-24 03:00:00	0.907261	0.9069812	1.8163599	0.9090989
2020-09-24 03:05:00	0.907247	0.9070265	1.8163459	0.9090989
2020-09-24 03:10:00	0.907236	0.907024	1.8163349	0.9090989
2020-09-24 03:15:00	0.906764	0.907021	1.8158629	0.9090989
2020-09-24 03:20:00	0.906761	0.9071107	1.8158599	0.9090989
2020-09-24 03:25:00	0.907239	0.9071085	1.8163379	0.9090989
2020-09-24 03:30:00	0.907247	0.9071071	1.8163459	0.9090989
2020-09-24 03:35:00	0.907253	0.9071063	1.8163519	0.9090989
2020-09-24 03:40:00	0.907242	0.9071511	1.8163409	0.9090989
2020-09-24 03:45:00	0.907247	0.9071497	1.8163459	0.9090989
2020-09-24 03:50:00	0.907253	0.9071489	1.8163519	0.9090989
2020-09-24 03:55:00	0.907255	0.9071497	1.8163539	0.9090989
2020-09-24 04:00:00	0.907242	0.9071503	1.8163409	0.9090989
2020-09-24 04:05:00	0.906783	0.9071522	1.8158819	0.9090989
2020-09-24 04:10:00	0.906789	0.907155	1.8158879	0.9090989
2020-09-24 04:15:00	0.906792	0.9071103	1.8158909	0.9090989
2020-09-24 04:20:00	0.906792	0.9070648	1.8158909	0.9090989
2020-09-24 04:25:00	0.906794	0.9070189	1.8158929	0.9090989
2020-09-24 04:30:00	0.906794	0.9069741	1.8158929	0.9090989
2020-09-24 04:35:00	0.907236	0.906973	1.8163349	0.9090989
2020-09-24 04:40:00	0.907244	0.9069721	1.8163429	0.9090989
2020-09-24 04:45:00	0.906319	0.9068785	1.8154179	0.9090989
2020-09-24 04:50:00	0.906322	0.9067865	1.8154209	0.9090989
2020-09-24 04:55:00	0.906792	0.9067874	1.8158909	0.9090989
2020-09-24 05:00:00	0.906792	0.9067877	1.8158909	0.9090989
2020-09-24 05:05:00	0.907261	0.9068346	1.8163599	0.9090989
2020-09-24 05:10:00	0.907261	0.9068815	1.8163599	0.9090989
2020-09-24 05:15:00	0.906794	0.9068815	1.8158929	0.9090989
2020-09-24 05:20:00	0.906794	0.9068815	1.8158929	0.9090989
2020-09-24 05:25:00	0.906794	0.9068373	1.8158929	0.9090989
2020-09-24 05:30:00	0.907261	0.906839	1.8163599	0.9090989
2020-09-24 05:35:00	0.907261	0.9069332	1.8163599	0.9090989
2020-09-24 05:40:00	0.906794	0.9069804	1.8158929	0.9090989
2020-09-24 05:45:00	0.906794	0.9069806	1.8158929	0.9090989
2020-09-24 05:50:00	0.905864	0.9068878	1.8149629	0.9090989
2020-09-24 05:55:00	0.90633	0.9067947	1.8154289	0.9090989
2020-09-24 06:00:00	0.906794	0.906748	1.8158929	0.9090989
2020-09-24 06:05:00	0.906794	0.906748	1.8158929	0.9090989
2020-09-24 06:10:00	0.905847	0.9066533	1.8149459	0.9090989
2020-09-24 06:15:00	0.907253	0.9066992	1.8163519	0.9090989
2020-09-24 06:20:00	0.907255	0.9066986	1.8163539	0.9090989
2020-09-24 06:25:00	0.906775	0.90665	1.8158739	0.9090989
2020-09-24 06:30:00	0.90725	0.9066956	1.8163489	0.9090989
2020-09-24 06:35:00	0.907253	0.9067415	1.8163519	0.9090989
2020-09-24 06:40:00	0.906792	0.9068343	1.8158909	0.9090989
2020-09-24 06:45:00	0.907258	0.9069271	1.8163569	0.9090989
2020-09-24 06:50:00	0.906794	0.9069271	1.8158929	0.9090989
2020-09-24 06:55:00	0.906794	0.9069271	1.8158929	0.9090989
2020-09-24 07:00:00	0.905864	0.9069288	1.8149629	0.9090989
2020-09-24 07:05:00	0.906794	0.9068829	1.8158929	0.9090989
2020-09-24 07:10:00	0.907261	0.9068835	1.8163599	0.9090989
2020-09-24 07:15:00	0.907261	0.9069321	1.8163599	0.9090989
2020-09-24 07:20:00	0.906794	0.9068865	1.8158929	0.9090989
2020-09-24 07:25:00	0.90678	0.9068392	1.8158789	0.9090989
2020-09-24 07:30:00	0.906786	0.9068386	1.8158849	0.9090989
2020-09-24 07:35:00	0.906789	0.9067917	1.8158879	0.9090989
2020-09-24 07:40:00	0.906325	0.9067448	1.8154239	0.9090989
2020-09-24 07:45:00	0.907258	0.9067912	1.8163569	0.9090989
2020-09-24 07:50:00	0.907244	0.9069292	1.8163429	0.9090989
2020-09-24 07:55:00	0.90725	0.9069748	1.8163489	0.9090989
2020-09-24 08:00:00	0.907242	0.9069729	1.8163409	0.9090989
2020-09-24 08:05:00	0.907236	0.9069704	1.8163349	0.9090989
2020-09-24 08:10:00	0.90678	0.906969	1.8158789	0.9090989
2020-09-24 08:15:00	0.907253	0.9070163	1.8163519	0.9090989
2020-09-24 08:20:00	0.907255	0.9070632	1.8163539	0.9090989
2020-09-24 08:25:00	0.906792	0.9070635	1.8158909	0.9090989
2020-09-24 08:30:00	0.905861	0.9070171	1.8149599	0.9090989
2020-09-24 08:35:00	0.906794	0.9069707	1.8158929	0.9090989
2020-09-24 08:40:00	0.906794	0.9069257	1.8158929	0.9090989
2020-09-24 08:45:00	0.906767	0.9068774	1.8158659	0.9090989
2020-09-24 08:50:00	0.907244	0.9068776	1.8163429	0.9090989
2020-09-24 08:55:00	0.906783	0.9068323	1.8158819	0.9090989
2020-09-24 09:00:00	0.905855	0.9067398	1.8149539	0.9090989
2020-09-24 09:05:00	0.907258	0.9067403	1.8163569	0.9090989
2020-09-24 09:10:00	0.907258	0.9067406	1.8163569	0.9090989
2020-09-24 09:15:00	0.897934	0.9058548	1.8070329	0.9090989
2020-09-24 09:20:00	0.897937	0.9050624	1.8070359	0.9090989
2020-09-24 09:25:00	0.897926	0.9041756	1.8070249	0.9090989
2020-09-24 09:30:00	0.897462	0.9032424	1.8065609	0.9090989
2020-09-24 09:35:00	0.896534	0.9022191	1.8056329	0.9090989
2020-09-24 09:40:00	0.897454	0.9012401	1.8065529	0.9090989
2020-09-24 09:45:00	0.897459	0.9003077	1.8065579	0.9090989
2020-09-24 09:50:00	0.897465	0.8994687	1.8065639	0.9090989
2020-09-24 09:55:00	0.897931	0.898536	1.8070299	0.9090989
2020-09-24 10:00:00	0.896537	0.8974639	1.8056359	0.9090989
2020-09-24 10:05:00	0.896537	0.8973242	1.8056359	0.9090989
2020-09-24 10:10:00	0.897937	0.8973242	1.8070359	0.9090989
2020-09-24 10:15:00	0.89699	0.8972306	1.8060889	0.9090989
2020-09-24 10:20:00	0.896979	0.8971823	1.8060779	0.9090989
2020-09-24 10:25:00	0.896973	0.8972262	1.8060719	0.9090989
2020-09-24 10:30:00	0.896984	0.8971792	1.8060829	0.9090989
2020-09-24 10:35:00	0.896059	0.8970392	1.8051579	0.9090989
2020-09-24 10:40:00	0.896998	0.8969925	1.8060969	0.9090989
2020-09-24 10:45:00	0.896517	0.8968511	1.8056159	0.9090989
2020-09-24 10:50:00	0.896526	0.89685	1.8056249	0.9090989
2020-09-24 10:55:00	0.896531	0.8968494	1.8056299	0.9090989
2020-09-24 11:00:00	0.897001	0.8967558	1.8060999	0.9090989
2020-09-24 11:05:00	0.897001	0.8967569	1.8060999	0.9090989
2020-09-24 11:10:00	0.896056	0.8966646	1.8051549	0.9090989
2020-09-24 11:15:00	0.896062	0.8965735	1.8051609	0.9090989
2020-09-24 11:20:00	0.896531	0.8965282	1.8056299	0.9090989
2020-09-24 11:25:00	0.895603	0.8964826	1.8047019	0.9090989
2020-09-24 11:30:00	0.896537	0.8964365	1.8056359	0.9090989
2020-09-24 11:35:00	0.897003	0.8964851	1.8061019	0.9090989
2020-09-24 11:40:00	0.895606	0.8963931	1.8047049	0.9090989
2020-09-24 11:45:00	0.895606	0.8963006	1.8047049	0.9090989
2020-09-24 11:50:00	0.896539	0.8962544	1.8056379	0.9090989
2020-09-24 11:55:00	0.896073	0.8961616	1.8051719	0.9090989
2020-09-24 12:00:00	0.895606	0.8961166	1.8047049	0.9090989
2020-09-24 12:05:00	0.895606	0.896071	1.8047049	0.9090989
2020-09-24 12:10:00	0.895606	0.8959785	1.8047049	0.9090989
2020-09-24 12:15:00	0.895606	0.8959788	1.8047049	0.9090989
2020-09-24 12:20:00	0.895606	0.8958857	1.8047049	0.9090989
2020-09-24 12:25:00	0.895606	0.895746	1.8047049	0.9090989
2020-09-24 12:30:00	0.895606	0.895746	1.8047049	0.9090989
2020-09-24 12:35:00	0.895606	0.895746	1.8047049	0.9090989
2020-09-24 12:40:00	0.895606	0.8956527	1.8047049	0.9090989
2020-09-24 12:45:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-24 12:50:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-24 12:55:00	0.896073	0.8956527	1.8051719	0.9090989
2020-09-24 13:00:00	0.896073	0.8956994	1.8051719	0.9090989
2020-09-24 13:05:00	0.895606	0.8956994	1.8047049	0.9090989
2020-09-24 13:10:00	0.895606	0.8956994	1.8047049	0.9090989
2020-09-24 13:15:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-24 13:20:00	0.896056	0.8957911	1.8051549	0.9090989
2020-09-24 13:25:00	0.894664	0.8956969	1.8037629	0.9090989
2020-09-24 13:30:00	0.8956	0.8956963	1.8046989	0.9090989
2020-09-24 13:35:00	0.89467	0.8956027	1.8037689	0.9090989
2020-09-24 13:40:00	0.895603	0.8956024	1.8047019	0.9090989
2020-09-24 13:45:00	0.895606	0.8955557	1.8047049	0.9090989
2020-09-24 13:50:00	0.895606	0.895509	1.8047049	0.9090989
2020-09-24 13:55:00	0.895606	0.895509	1.8047049	0.9090989
2020-09-24 14:00:00	0.896073	0.8955557	1.8051719	0.9090989
2020-09-24 14:05:00	0.896073	0.8955557	1.8051719	0.9090989
2020-09-24 14:10:00	0.896073	0.8955574	1.8051719	0.9090989
2020-09-24 14:15:00	0.896073	0.8956983	1.8051719	0.9090989
2020-09-24 14:20:00	0.895139	0.8956522	1.8042379	0.9090989
2020-09-24 14:25:00	0.896073	0.8957925	1.8051719	0.9090989
2020-09-24 14:30:00	0.896073	0.8958395	1.8051719	0.9090989
2020-09-24 14:35:00	0.895606	0.8958395	1.8047049	0.9090989
2020-09-24 14:40:00	0.896073	0.8958862	1.8051719	0.9090989
2020-09-24 14:45:00	0.897003	0.8960259	1.8061019	0.9090989
2020-09-24 14:50:00	0.896073	0.8960259	1.8051719	0.9090989
2020-09-24 14:55:00	0.896073	0.8960259	1.8051719	0.9090989
2020-09-24 15:00:00	0.896073	0.8960259	1.8051719	0.9090989
2020-09-24 15:05:00	0.896073	0.8960259	1.8051719	0.9090989
2020-09-24 15:10:00	0.897003	0.8962123	1.8061019	0.9090989
2020-09-24 15:15:00	0.896073	0.8962123	1.8051719	0.9090989
2020-09-24 15:20:00	0.895606	0.8961656	1.8047049	0.9090989
2020-09-24 15:25:00	0.896539	0.8962589	1.8056379	0.9090989
2020-09-24 15:30:00	0.895606	0.8962122	1.8047049	0.9090989
2020-09-24 15:35:00	0.896073	0.8961192	1.8051719	0.9090989
2020-09-24 15:40:00	0.896539	0.8961658	1.8056379	0.9090989
2020-09-24 15:45:00	0.896073	0.8961658	1.8051719	0.9090989
2020-09-24 15:50:00	0.896073	0.8961658	1.8051719	0.9090989
2020-09-24 15:55:00	0.896073	0.8961658	1.8051719	0.9090989
2020-09-24 16:00:00	0.896073	0.8960728	1.8051719	0.9090989
2020-09-24 16:05:00	0.895606	0.8960261	1.8047049	0.9090989
2020-09-24 16:10:00	0.895606	0.8960261	1.8047049	0.9090989
2020-09-24 16:15:00	0.895606	0.8959328	1.8047049	0.9090989
2020-09-24 16:20:00	0.895125	0.8958847	1.8042239	0.9090989
2020-09-24 16:25:00	0.895598	0.8958372	1.8046969	0.9090989
2020-09-24 16:30:00	0.896531	0.8958364	1.8056299	0.9090989
2020-09-24 16:35:00	0.896534	0.8958825	1.8056329	0.9090989
2020-09-24 16:40:00	0.895603	0.8958355	1.8047019	0.9090989
2020-09-24 16:45:00	0.896537	0.8958819	1.8056359	0.9090989
2020-09-24 16:50:00	0.897003	0.8959749	1.8061019	0.9090989
2020-09-24 16:55:00	0.895606	0.8959749	1.8047049	0.9090989
2020-09-24 17:00:00	0.896539	0.8960682	1.8056379	0.9090989
2020-09-24 17:05:00	0.896539	0.8961615	1.8056379	0.9090989
2020-09-24 17:10:00	0.896539	0.8963029	1.8056379	0.9090989
2020-09-24 17:15:00	0.896073	0.8963504	1.8051719	0.9090989
2020-09-24 17:20:00	0.896539	0.8963512	1.8056379	0.9090989
2020-09-24 17:25:00	0.895606	0.8962584	1.8047049	0.9090989
2020-09-24 17:30:00	0.895606	0.8962587	1.8047049	0.9090989
2020-09-24 17:35:00	0.895606	0.8961656	1.8047049	0.9090989
2020-09-24 17:40:00	0.896539	0.8961192	1.8056379	0.9090989
2020-09-24 17:45:00	0.896539	0.8962125	1.8056379	0.9090989
2020-09-24 17:50:00	0.895606	0.8961192	1.8047049	0.9090989
2020-09-24 17:55:00	0.895606	0.8960259	1.8047049	0.9090989
2020-09-24 18:00:00	0.896073	0.8959793	1.8051719	0.9090989
2020-09-24 18:05:00	0.897003	0.8960723	1.8061019	0.9090989
2020-09-24 18:10:00	0.897003	0.8961187	1.8061019	0.9090989
2020-09-24 18:15:00	0.897003	0.8962584	1.8061019	0.9090989
2020-09-24 18:20:00	0.897003	0.8963981	1.8061019	0.9090989
2020-09-24 18:25:00	0.897003	0.8965378	1.8061019	0.9090989
2020-09-24 18:30:00	0.897003	0.8965842	1.8061019	0.9090989
2020-09-24 18:35:00	0.896539	0.8965842	1.8056379	0.9090989
2020-09-24 18:40:00	0.896539	0.8966775	1.8056379	0.9090989
2020-09-24 18:45:00	0.895592	0.8966761	1.8046909	0.9090989
2020-09-24 18:50:00	0.896528	0.8967216	1.8056269	0.9090989
2020-09-24 18:55:00	0.896531	0.8966744	1.8056299	0.9090989
2020-09-24 19:00:00	0.896534	0.8966275	1.8056329	0.9090989
2020-09-24 19:05:00	0.896537	0.8965809	1.8056359	0.9090989
2020-09-24 19:10:00	0.896537	0.8965343	1.8056359	0.9090989
2020-09-24 19:15:00	0.895606	0.8963946	1.8047049	0.9090989
2020-09-24 19:20:00	0.896539	0.8963482	1.8056379	0.9090989
2020-09-24 19:25:00	0.895606	0.8962549	1.8047049	0.9090989
2020-09-24 19:30:00	0.897937	0.8963947	1.8070359	0.9090989
2020-09-24 19:35:00	0.896539	0.8964894	1.8056379	0.9090989
2020-09-24 19:40:00	0.897003	0.8965369	1.8061019	0.9090989
2020-09-24 19:45:00	0.896073	0.8964911	1.8051719	0.9090989
2020-09-24 19:50:00	0.897003	0.896538	1.8061019	0.9090989
2020-09-24 19:55:00	0.896539	0.8965382	1.8056379	0.9090989
2020-09-24 20:00:00	0.897003	0.8965848	1.8061019	0.9090989
2020-09-24 20:05:00	0.897003	0.8967245	1.8061019	0.9090989
2020-09-24 20:10:00	0.896539	0.8967245	1.8056379	0.9090989
2020-09-24 20:15:00	0.897003	0.8968642	1.8061019	0.9090989
2020-09-24 20:20:00	0.895606	0.8966311	1.8047049	0.9090989
2020-09-24 20:25:00	0.897937	0.8967709	1.8070359	0.9090989
2020-09-24 20:30:00	0.89747	0.8968176	1.8065689	0.9090989
2020-09-24 20:35:00	0.89699	0.8969093	1.8060889	0.9090989
2020-09-24 20:40:00	0.896995	0.8969085	1.8060939	0.9090989
2020-09-24 20:45:00	0.896998	0.8969544	1.8060969	0.9090989
2020-09-24 20:50:00	0.896534	0.8969075	1.8056329	0.9090989
2020-09-24 20:55:00	0.896537	0.8968609	1.8056359	0.9090989
2020-09-24 21:00:00	0.896523	0.8968593	1.8056219	0.9090989
2020-09-24 21:05:00	0.896062	0.8967652	1.8051609	0.9090989
2020-09-24 21:10:00	0.896998	0.8969044	1.8060969	0.9090989
2020-09-24 21:15:00	0.897001	0.8968108	1.8060999	0.9090989
2020-09-24 21:20:00	0.897003	0.8967641	1.8061019	0.9090989
2020-09-24 21:25:00	0.897937	0.8968588	1.8070359	0.9090989
2020-09-24 21:30:00	0.897456	0.8969049	1.8065549	0.9090989
2020-09-24 21:35:00	0.896528	0.8968579	1.8056269	0.9090989
2020-09-24 21:40:00	0.8956	0.8967645	1.8046989	0.9090989
2020-09-24 21:45:00	0.896067	0.8967175	1.8051659	0.9090989
2020-09-24 21:50:00	0.896537	0.8967189	1.8056359	0.9090989
2020-09-24 21:55:00	0.896537	0.8967664	1.8056359	0.9090989
2020-09-24 22:00:00	0.896537	0.8967203	1.8056359	0.9090989
2020-09-24 22:05:00	0.896539	0.8966741	1.8056379	0.9090989
2020-09-24 22:10:00	0.897003	0.8966741	1.8061019	0.9090989
2020-09-24 22:15:00	0.897937	0.8966741	1.8070359	0.9090989
2020-09-24 22:20:00	0.897003	0.8966288	1.8061019	0.9090989
2020-09-24 22:25:00	0.895606	0.8965366	1.8047049	0.9090989
2020-09-24 22:30:00	0.896539	0.8966305	1.8056379	0.9090989
2020-09-24 22:35:00	0.896539	0.8966777	1.8056379	0.9090989
2020-09-24 22:40:00	0.896539	0.8966779	1.8056379	0.9090989
2020-09-24 22:45:00	0.896073	0.8966315	1.8051719	0.9090989
2020-09-24 22:50:00	0.896539	0.8966317	1.8056379	0.9090989
2020-09-24 22:55:00	0.896523	0.8966301	1.8056219	0.9090989
2020-09-24 23:00:00	0.896062	0.896536	1.8051609	0.9090989
2020-09-24 23:05:00	0.896531	0.8963954	1.8056299	0.9090989
2020-09-24 23:10:00	0.896534	0.8963485	1.8056329	0.9090989
2020-09-24 23:15:00	0.896537	0.8964416	1.8056359	0.9090989
2020-09-24 23:20:00	0.896537	0.8964414	1.8056359	0.9090989
2020-09-24 23:25:00	0.89747	0.8965345	1.8065689	0.9090989
2020-09-24 23:30:00	0.897443	0.8966249	1.8065419	0.9090989
2020-09-24 23:35:00	0.89652	0.8966696	1.8056189	0.9090989
2020-09-24 23:40:00	0.896528	0.8966685	1.8056269	0.9090989
2020-09-24 23:45:00	0.896998	0.896716	1.8060969	0.9090989
2020-09-24 23:50:00	0.896067	0.8967165	1.8051659	0.9090989
2020-09-24 23:55:00	0.89652	0.8967154	1.8056189	0.9090989
2020-09-25 00:00:00	0.896062	0.8966682	1.8051609	0.9090989
2020-09-25 00:05:00	0.896053	0.8966198	1.8051519	0.9090989
2020-09-25 00:10:00	0.896062	0.8965723	1.8051609	0.9090989
2020-09-25 00:15:00	0.897929	0.8966182	1.8070279	0.9090989
2020-09-25 00:20:00	0.897931	0.896667	1.8070299	0.9090989
2020-09-25 00:25:00	0.897001	0.8967151	1.8060999	0.9090989
2020-09-25 00:30:00	0.897003	0.8967626	1.8061019	0.9090989
2020-09-25 00:35:00	0.896537	0.8967165	1.8056359	0.9090989
2020-09-25 00:40:00	0.895589	0.8966687	1.8046879	0.9090989
2020-09-25 00:45:00	0.896995	0.8967162	1.8060939	0.9090989
2020-09-25 00:50:00	0.896998	0.8968098	1.8060969	0.9090989
2020-09-25 00:55:00	0.896067	0.8968112	1.8051659	0.9090989
2020-09-25 01:00:00	0.897003	0.8969053	1.8061019	0.9090989
2020-09-25 01:05:00	0.89607	0.8967194	1.8051689	0.9090989
2020-09-25 01:10:00	0.897003	0.8966266	1.8061019	0.9090989
2020-09-25 01:15:00	0.896539	0.8965804	1.8056379	0.9090989
2020-09-25 01:20:00	0.896539	0.896534	1.8056379	0.9090989
2020-09-25 01:25:00	0.895606	0.8964409	1.8047049	0.9090989
2020-09-25 01:30:00	0.896539	0.8965359	1.8056379	0.9090989
2020-09-25 01:35:00	0.896539	0.8964903	1.8056379	0.9090989
2020-09-25 01:40:00	0.896539	0.8964444	1.8056379	0.9090989
2020-09-25 01:45:00	0.896539	0.8964916	1.8056379	0.9090989
2020-09-25 01:50:00	0.896539	0.8964452	1.8056379	0.9090989
2020-09-25 01:55:00	0.895606	0.8963988	1.8047049	0.9090989
2020-09-25 02:00:00	0.895606	0.8962591	1.8047049	0.9090989
2020-09-25 02:05:00	0.895606	0.8961658	1.8047049	0.9090989
2020-09-25 02:10:00	0.895595	0.8960714	1.8046939	0.9090989
2020-09-25 02:15:00	0.896998	0.8962106	1.8060969	0.9090989
2020-09-25 02:20:00	0.896984	0.8962551	1.8060829	0.9090989
2020-09-25 02:25:00	0.896992	0.8963004	1.8060909	0.9090989
2020-09-25 02:30:00	0.896998	0.8963463	1.8060969	0.9090989
2020-09-25 02:35:00	0.896984	0.8963908	1.8060829	0.9090989
2020-09-25 02:40:00	0.896526	0.8963895	1.8056249	0.9090989
2020-09-25 02:45:00	0.896531	0.896482	1.8056299	0.9090989
2020-09-25 02:50:00	0.897465	0.8966679	1.8065639	0.9090989
2020-09-25 02:55:00	0.896537	0.896761	1.8056359	0.9090989
2020-09-25 03:00:00	0.896537	0.8968552	1.8056359	0.9090989
2020-09-25 03:05:00	0.896537	0.8968091	1.8056359	0.9090989
2020-09-25 03:10:00	0.896073	0.896718	1.8051719	0.9090989
2020-09-25 03:15:00	0.895606	0.8965794	1.8047049	0.9090989
2020-09-25 03:20:00	0.895592	0.8964388	1.8046909	0.9090989
2020-09-25 03:25:00	0.896528	0.8963932	1.8056269	0.9090989
2020-09-25 03:30:00	0.896531	0.8963937	1.8056299	0.9090989
2020-09-25 03:35:00	0.896534	0.896394	1.8056329	0.9090989
2020-09-25 03:40:00	0.896537	0.8963012	1.8056359	0.9090989
2020-09-25 03:45:00	0.89607	0.8962545	1.8051689	0.9090989
2020-09-25 03:50:00	0.895125	0.8961133	1.8042239	0.9090989
2020-09-25 03:55:00	0.895595	0.8960191	1.8046939	0.9090989
2020-09-25 04:00:00	0.896531	0.8960649	1.8056299	0.9090989
2020-09-25 04:05:00	0.896534	0.8961577	1.8056329	0.9090989
2020-09-25 04:10:00	0.896523	0.8962508	1.8056219	0.9090989
2020-09-25 04:15:00	0.896528	0.8962508	1.8056269	0.9090989
2020-09-25 04:20:00	0.896984	0.8962961	1.8060829	0.9090989
2020-09-25 04:25:00	0.895592	0.8962019	1.8046909	0.9090989
2020-09-25 04:30:00	0.896995	0.8962477	1.8060939	0.9090989
2020-09-25 04:35:00	0.8956	0.8962007	1.8046989	0.9090989
2020-09-25 04:40:00	0.897001	0.8963883	1.8060999	0.9090989
2020-09-25 04:45:00	0.897934	0.8966222	1.8070329	0.9090989
2020-09-25 04:50:00	0.89699	0.8966681	1.8060889	0.9090989
2020-09-25 04:55:00	0.896528	0.8966675	1.8056269	0.9090989
2020-09-25 05:00:00	0.896531	0.8966683	1.8056299	0.9090989
2020-09-25 05:05:00	0.896523	0.8966678	1.8056219	0.9090989
2020-09-25 05:10:00	0.895595	0.8965289	1.8046939	0.9090989
2020-09-25 05:15:00	0.896517	0.8966214	1.8056159	0.9090989
2020-09-25 05:20:00	0.896512	0.8965731	1.8056109	0.9090989
2020-09-25 05:25:00	0.895589	0.896572	1.8046879	0.9090989
2020-09-25 05:30:00	0.897462	0.8966181	1.8065609	0.9090989
2020-09-25 05:35:00	0.896531	0.8964778	1.8056299	0.9090989
2020-09-25 05:40:00	0.895587	0.8963375	1.8046859	0.9090989
2020-09-25 05:45:00	0.896526	0.8963373	1.8056249	0.9090989
2020-09-25 05:50:00	0.896531	0.8963373	1.8056299	0.9090989
2020-09-25 05:55:00	0.897001	0.8963851	1.8060999	0.9090989
2020-09-25 06:00:00	0.896537	0.8964793	1.8056359	0.9090989
2020-09-25 06:05:00	0.897003	0.8965279	1.8061019	0.9090989
2020-09-25 06:10:00	0.897003	0.896577	1.8061019	0.9090989
2020-09-25 06:15:00	0.897003	0.8967184	1.8061019	0.9090989
2020-09-25 06:20:00	0.896539	0.8966261	1.8056379	0.9090989
2020-09-25 06:25:00	0.897003	0.8966733	1.8061019	0.9090989
2020-09-25 06:30:00	0.897003	0.8968149	1.8061019	0.9090989
2020-09-25 06:35:00	0.897003	0.8968626	1.8061019	0.9090989
2020-09-25 06:40:00	0.897003	0.8969098	1.8061019	0.9090989
2020-09-25 06:45:00	0.897003	0.89691	1.8061019	0.9090989
2020-09-25 06:50:00	0.897003	0.8969566	1.8061019	0.9090989
2020-09-25 06:55:00	0.897937	0.89705	1.8070359	0.9090989
2020-09-25 07:00:00	0.897003	0.89705	1.8061019	0.9090989
2020-09-25 07:05:00	0.897003	0.89705	1.8061019	0.9090989
2020-09-25 07:10:00	0.897003	0.8970964	1.8061019	0.9090989
2020-09-25 07:15:00	0.897937	0.8971898	1.8070359	0.9090989
2020-09-25 07:20:00	0.89747	0.8972365	1.8065689	0.9090989
2020-09-25 07:25:00	0.89747	0.8972832	1.8065689	0.9090989
2020-09-25 07:30:00	0.897926	0.8973755	1.8070249	0.9090989
2020-09-25 07:35:00	0.897929	0.8974681	1.8070279	0.9090989
2020-09-25 07:40:00	0.897931	0.8975609	1.8070299	0.9090989
2020-09-25 07:45:00	0.896537	0.8974209	1.8056359	0.9090989
2020-09-25 07:50:00	0.897934	0.897514	1.8070329	0.9090989
2020-09-25 07:55:00	0.897937	0.8976074	1.8070359	0.9090989
2020-09-25 08:00:00	0.896539	0.897561	1.8056379	0.9090989
2020-09-25 08:05:00	0.89747	0.8975143	1.8065689	0.9090989
2020-09-25 08:10:00	0.89747	0.8975143	1.8065689	0.9090989
2020-09-25 08:15:00	0.897937	0.897561	1.8070359	0.9090989
2020-09-25 08:20:00	0.89747	0.8975154	1.8065689	0.9090989
2020-09-25 08:25:00	0.89747	0.8974695	1.8065689	0.9090989
2020-09-25 08:30:00	0.89747	0.8974234	1.8065689	0.9090989
2020-09-25 08:35:00	0.897456	0.8975153	1.8065549	0.9090989
2020-09-25 08:40:00	0.897462	0.8974681	1.8065609	0.9090989
2020-09-25 08:45:00	0.897451	0.8974195	1.8065499	0.9090989
2020-09-25 08:50:00	0.897456	0.8975112	1.8065549	0.9090989
2020-09-25 08:55:00	0.897462	0.8975104	1.8065609	0.9090989
2020-09-25 09:00:00	0.897465	0.8975099	1.8065639	0.9090989
2020-09-25 09:05:00	0.897934	0.8975096	1.8070329	0.9090989
2020-09-25 09:10:00	0.89792	0.8975546	1.8070189	0.9090989
2020-09-25 09:15:00	0.897459	0.8975535	1.8065579	0.9090989
2020-09-25 09:20:00	0.897465	0.897553	1.8065639	0.9090989
2020-09-25 09:25:00	0.897931	0.8976005	1.8070299	0.9090989
2020-09-25 09:30:00	0.89792	0.8976463	1.8070189	0.9090989
2020-09-25 09:35:00	0.898393	0.8977405	1.8074919	0.9090989
2020-09-25 09:40:00	0.898395	0.8978344	1.8074939	0.9090989
2020-09-25 09:45:00	0.897467	0.8978349	1.8065659	0.9090989
2020-09-25 09:50:00	0.897934	0.8978818	1.8070329	0.9090989
2020-09-25 09:55:00	0.897454	0.8978338	1.8065529	0.9090989
2020-09-25 10:00:00	0.897459	0.8977877	1.8065579	0.9090989
2020-09-25 10:05:00	0.897465	0.8977883	1.8065639	0.9090989
2020-09-25 10:10:00	0.897934	0.8978352	1.8070329	0.9090989
2020-09-25 10:15:00	0.898868	0.8979289	1.8079669	0.9090989
2020-09-25 10:20:00	0.89747	0.8978839	1.8065689	0.9090989
2020-09-25 10:25:00	0.898404	0.897885	1.8075029	0.9090989
2020-09-25 10:30:00	0.898404	0.8978859	1.8075029	0.9090989
2020-09-25 10:35:00	0.898404	0.8979796	1.8075029	0.9090989
2020-09-25 10:40:00	0.897456	0.8979318	1.8065549	0.9090989
2020-09-25 10:45:00	0.897929	0.8979793	1.8070279	0.9090989
2020-09-25 10:50:00	0.897931	0.8980265	1.8070299	0.9090989
2020-09-25 10:55:00	0.899798	0.8982598	1.8088969	0.9090989
2020-09-25 11:00:00	0.897934	0.8982598	1.8070329	0.9090989
2020-09-25 11:05:00	0.898401	0.8982131	1.8074999	0.9090989
2020-09-25 11:10:00	0.89839	0.8983051	1.8074889	0.9090989
2020-09-25 11:15:00	0.898395	0.8983042	1.8074939	0.9090989
2020-09-25 11:20:00	0.899332	0.898397	1.8084309	0.9090989
2020-09-25 11:25:00	0.899332	0.8984898	1.8084309	0.9090989
2020-09-25 11:30:00	0.899334	0.8986776	1.8084329	0.9090989
2020-09-25 11:35:00	0.898404	0.8987251	1.8075029	0.9090989
2020-09-25 11:40:00	0.898404	0.8987724	1.8075029	0.9090989
2020-09-25 11:45:00	0.899334	0.898726	1.8084329	0.9090989
2020-09-25 11:50:00	0.898404	0.898773	1.8075029	0.9090989
2020-09-25 11:55:00	0.898404	0.8987733	1.8075029	0.9090989
2020-09-25 12:00:00	0.897937	0.898728	1.8070359	0.9090989
2020-09-25 12:05:00	0.897003	0.8985888	1.8061019	0.9090989
2020-09-25 12:10:00	0.897003	0.8983559	1.8061019	0.9090989
2020-09-25 12:15:00	0.898404	0.8982631	1.8075029	0.9090989
2020-09-25 12:20:00	0.898404	0.8981701	1.8075029	0.9090989
2020-09-25 12:25:00	0.897937	0.8981234	1.8070359	0.9090989
2020-09-25 12:30:00	0.897937	0.8980767	1.8070359	0.9090989
2020-09-25 12:35:00	0.897937	0.897937	1.8070359	0.9090989
2020-09-25 12:40:00	0.89887	0.8979836	1.8079689	0.9090989
2020-09-25 12:45:00	0.89887	0.8980302	1.8079689	0.9090989
2020-09-25 12:50:00	0.897937	0.8980302	1.8070359	0.9090989
2020-09-25 12:55:00	0.89887	0.8982169	1.8079689	0.9090989
2020-09-25 13:00:00	0.89887	0.8984036	1.8079689	0.9090989
2020-09-25 13:05:00	0.898854	0.8984486	1.8079529	0.9090989
2020-09-25 13:10:00	0.898859	0.8984941	1.8079579	0.9090989
2020-09-25 13:15:00	0.898851	0.8985855	1.8079499	0.9090989
2020-09-25 13:20:00	0.898859	0.8986777	1.8079579	0.9090989
2020-09-25 13:25:00	0.898862	0.8987702	1.8079609	0.9090989
2020-09-25 13:30:00	0.898865	0.8987697	1.8079639	0.9090989
2020-09-25 13:35:00	0.898868	0.8987695	1.8079669	0.9090989
2020-09-25 13:40:00	0.898868	0.8988626	1.8079669	0.9090989
2020-09-25 13:45:00	0.897937	0.8987693	1.8070359	0.9090989
2020-09-25 13:50:00	0.89747	0.8986293	1.8065689	0.9090989
2020-09-25 13:55:00	0.897937	0.8985376	1.8070359	0.9090989
2020-09-25 14:00:00	0.898404	0.8984921	1.8075029	0.9090989
2020-09-25 14:05:00	0.897937	0.8984007	1.8070359	0.9090989
2020-09-25 14:10:00	0.898854	0.8984002	1.8079529	0.9090989
2020-09-25 14:15:00	0.897929	0.8983069	1.8070279	0.9090989
2020-09-25 14:20:00	0.897931	0.8982135	1.8070299	0.9090989
2020-09-25 14:25:00	0.897934	0.8981201	1.8070329	0.9090989
2020-09-25 14:30:00	0.897923	0.8980256	1.8070219	0.9090989
2020-09-25 14:35:00	0.897929	0.8980248	1.8070279	0.9090989
2020-09-25 14:40:00	0.897931	0.8980709	1.8070299	0.9090989
2020-09-25 14:45:00	0.897934	0.8980706	1.8070329	0.9090989
2020-09-25 14:50:00	0.897934	0.8980236	1.8070329	0.9090989
2020-09-25 14:55:00	0.897937	0.8980236	1.8070359	0.9090989
2020-09-25 15:00:00	0.89747	0.8978852	1.8065689	0.9090989
2020-09-25 15:05:00	0.897456	0.8978379	1.8065549	0.9090989
2020-09-25 15:10:00	0.897462	0.897791	1.8065609	0.9090989
2020-09-25 15:15:00	0.896998	0.8976974	1.8060969	0.9090989
2020-09-25 15:20:00	0.897934	0.8976985	1.8070329	0.9090989
2020-09-25 15:25:00	0.897934	0.897699	1.8070329	0.9090989
2020-09-25 15:30:00	0.897937	0.8976996	1.8070359	0.9090989
2020-09-25 15:35:00	0.897937	0.8976999	1.8070359	0.9090989
2020-09-25 15:40:00	0.897937	0.8977002	1.8070359	0.9090989
2020-09-25 15:45:00	0.89747	0.8976535	1.8065689	0.9090989
2020-09-25 15:50:00	0.897937	0.8977002	1.8070359	0.9090989
2020-09-25 15:55:00	0.89699	0.8976536	1.8060889	0.9090989
2020-09-25 16:00:00	0.896995	0.8976069	1.8060939	0.9090989
2020-09-25 16:05:00	0.897931	0.8977002	1.8070299	0.9090989
2020-09-25 16:10:00	0.898398	0.8977466	1.8074969	0.9090989
2020-09-25 16:15:00	0.897934	0.8977466	1.8070329	0.9090989
2020-09-25 16:20:00	0.897937	0.8977466	1.8070359	0.9090989
2020-09-25 16:25:00	0.897003	0.8976532	1.8061019	0.9090989
2020-09-25 16:30:00	0.897937	0.8976532	1.8070359	0.9090989
2020-09-25 16:35:00	0.89747	0.8976532	1.8065689	0.9090989
2020-09-25 16:40:00	0.89747	0.8976065	1.8065689	0.9090989
2020-09-25 16:45:00	0.896539	0.8975614	1.8056379	0.9090989
2020-09-25 16:50:00	0.89747	0.8976089	1.8065689	0.9090989
2020-09-25 16:55:00	0.89747	0.8975628	1.8065689	0.9090989
2020-09-25 17:00:00	0.89747	0.89747	1.8065689	0.9090989
2020-09-25 17:05:00	0.89747	0.8974236	1.8065689	0.9090989
2020-09-25 17:10:00	0.897456	0.8973755	1.8065549	0.9090989
2020-09-25 17:15:00	0.896528	0.897328	1.8056269	0.9090989
2020-09-25 17:20:00	0.896531	0.8971874	1.8056299	0.9090989
2020-09-25 17:25:00	0.89652	0.8970924	1.8056189	0.9090989
2020-09-25 17:30:00	0.897443	0.8970897	1.8065419	0.9090989
2020-09-25 17:35:00	0.897454	0.8971812	1.8065529	0.9090989
2020-09-25 17:40:00	0.897459	0.8971801	1.8065579	0.9090989
2020-09-25 17:45:00	0.897465	0.8971796	1.8065639	0.9090989
2020-09-25 17:50:00	0.897467	0.8971793	1.8065659	0.9090989
2020-09-25 17:55:00	0.898851	0.8973174	1.8079499	0.9090989
2020-09-25 18:00:00	0.896992	0.897271	1.8060909	0.9090989
2020-09-25 18:05:00	0.896531	0.8972713	1.8056299	0.9090989
2020-09-25 18:10:00	0.897467	0.8973649	1.8065659	0.9090989
2020-09-25 18:15:00	0.897456	0.8974585	1.8065549	0.9090989
2020-09-25 18:20:00	0.897462	0.8974604	1.8065609	0.9090989
2020-09-25 18:25:00	0.897931	0.8975081	1.8070299	0.9090989
2020-09-25 18:30:00	0.897934	0.8975556	1.8070329	0.9090989
2020-09-25 18:35:00	0.89792	0.8976011	1.8070189	0.9090989
2020-09-25 18:40:00	0.897459	0.8976003	1.8065579	0.9090989
2020-09-25 18:45:00	0.897465	0.8974617	1.8065639	0.9090989
2020-09-25 18:50:00	0.897467	0.8975092	1.8065659	0.9090989
2020-09-25 18:55:00	0.897934	0.8976495	1.8070329	0.9090989
2020-09-25 19:00:00	0.89747	0.8976498	1.8065689	0.9090989
2020-09-25 19:05:00	0.89747	0.8976512	1.8065689	0.9090989
2020-09-25 19:10:00	0.89747	0.897652	1.8065689	0.9090989
2020-09-25 19:15:00	0.89699	0.8975579	1.8060889	0.9090989
2020-09-25 19:20:00	0.897462	0.8975107	1.8065609	0.9090989
2020-09-25 19:25:00	0.897451	0.8974638	1.8065499	0.9090989
2020-09-25 19:30:00	0.897456	0.8974635	1.8065549	0.9090989
2020-09-25 19:35:00	0.896981	0.8974151	1.8060799	0.9090989
2020-09-25 19:40:00	0.897456	0.897414	1.8065549	0.9090989
2020-09-25 19:45:00	0.897929	0.8974135	1.8070279	0.9090989
2020-09-25 19:50:00	0.896531	0.8973196	1.8056299	0.9090989
2020-09-25 19:55:00	0.896534	0.897226	1.8056329	0.9090989
2020-09-25 20:00:00	0.897003	0.8971793	1.8061019	0.9090989
2020-09-25 20:05:00	0.896537	0.897134	1.8056359	0.9090989
2020-09-25 20:10:00	0.897459	0.8971337	1.8065579	0.9090989
2020-09-25 20:15:00	0.897462	0.8971348	1.8065609	0.9090989
2020-09-25 20:20:00	0.897454	0.8971346	1.8065529	0.9090989
2020-09-25 20:25:00	0.897926	0.8972291	1.8070249	0.9090989
2020-09-25 20:30:00	0.897931	0.8972766	1.8070299	0.9090989
2020-09-25 20:35:00	0.896067	0.8970904	1.8051659	0.9090989
2020-09-25 20:40:00	0.897934	0.8972307	1.8070329	0.9090989
2020-09-25 20:45:00	0.897003	0.8972776	1.8061019	0.9090989
2020-09-25 20:50:00	0.89747	0.8973243	1.8065689	0.9090989
2020-09-25 20:55:00	0.89747	0.8974176	1.8065689	0.9090989
2020-09-25 21:00:00	0.89699	0.8973707	1.8060889	0.9090989
2020-09-25 21:05:00	0.897915	0.897416	1.8070139	0.9090989
2020-09-25 21:10:00	0.897923	0.8974629	1.8070219	0.9090989
2020-09-25 21:15:00	0.897915	0.8974618	1.8070139	0.9090989
2020-09-25 21:20:00	0.897456	0.8974143	1.8065549	0.9090989
2020-09-25 21:25:00	0.897462	0.8975538	1.8065609	0.9090989
2020-09-25 21:30:00	0.897465	0.8975069	1.8065639	0.9090989
2020-09-25 21:35:00	0.897467	0.8975533	1.8065659	0.9090989
2020-09-25 21:40:00	0.89747	0.8975533	1.8065689	0.9090989
2020-09-25 21:45:00	0.89747	0.8975533	1.8065689	0.9090989
2020-09-25 21:50:00	0.897003	0.8975546	1.8061019	0.9090989
2020-09-25 21:55:00	0.89747	0.8975101	1.8065689	0.9090989
2020-09-25 22:00:00	0.89699	0.8974168	1.8060889	0.9090989
2020-09-25 22:05:00	0.897462	0.8973715	1.8065609	0.9090989
2020-09-25 22:10:00	0.896501	0.897276	1.8055999	0.9090989
2020-09-25 22:15:00	0.896981	0.8972279	1.8060799	0.9090989
2020-09-25 22:20:00	0.89699	0.8971804	1.8060889	0.9090989
2020-09-25 22:25:00	0.897929	0.8972266	1.8070279	0.9090989
2020-09-25 22:30:00	0.897931	0.8972727	1.8070299	0.9090989
2020-09-25 22:35:00	0.897934	0.8973191	1.8070329	0.9090989
2020-09-25 22:40:00	0.898401	0.8974589	1.8074999	0.9090989
2020-09-25 22:45:00	0.897937	0.8975056	1.8070359	0.9090989
2020-09-25 22:50:00	0.897003	0.8975069	1.8061019	0.9090989
2020-09-25 22:55:00	0.897456	0.8975063	1.8065549	0.9090989
2020-09-25 23:00:00	0.896528	0.897509	1.8056269	0.9090989
2020-09-25 23:05:00	0.896531	0.897464	1.8056299	0.9090989
2020-09-25 23:10:00	0.896534	0.8974184	1.8056329	0.9090989
2020-09-25 23:15:00	0.897003	0.8973258	1.8061019	0.9090989
2020-09-25 23:20:00	0.897003	0.897233	1.8061019	0.9090989
2020-09-25 23:25:00	0.897003	0.8971399	1.8061019	0.9090989
2020-09-25 23:30:00	0.897937	0.8970935	1.8070359	0.9090989
2020-09-25 23:35:00	0.896539	0.8969537	1.8056379	0.9090989
2020-09-25 23:40:00	0.896539	0.8969073	1.8056379	0.9090989
2020-09-25 23:45:00	0.897003	0.896862	1.8061019	0.9090989
2020-09-25 23:50:00	0.89747	0.8969562	1.8065689	0.9090989
2020-09-25 23:55:00	0.897003	0.8970034	1.8061019	0.9090989
2020-09-26 00:00:00	0.89699	0.897049	1.8060889	0.9090989
2020-09-26 00:05:00	0.896981	0.8970468	1.8060799	0.9090989
2020-09-26 00:10:00	0.89699	0.8970455	1.8060889	0.9090989
2020-09-26 00:15:00	0.896979	0.8970431	1.8060779	0.9090989
2020-09-26 00:20:00	0.897893	0.8970387	1.8069919	0.9090989
2020-09-26 00:25:00	0.896512	0.897036	1.8056109	0.9090989
2020-09-26 00:30:00	0.896987	0.8970808	1.8060859	0.9090989
2020-09-26 00:35:00	0.896995	0.89708	1.8060939	0.9090989
2020-09-26 00:40:00	0.897931	0.8971261	1.8070299	0.9090989
2020-09-26 00:45:00	0.896984	0.8971242	1.8060829	0.9090989
2020-09-26 00:50:00	0.897459	0.8971711	1.8065579	0.9090989
2020-09-26 00:55:00	0.896051	0.8970781	1.8051499	0.9090989
2020-09-26 01:00:00	0.897456	0.8971247	1.8065549	0.9090989
2020-09-26 01:05:00	0.896528	0.8970796	1.8056269	0.9090989
2020-09-26 01:10:00	0.896998	0.8969901	1.8060969	0.9090989
2020-09-26 01:15:00	0.897467	0.8970856	1.8065659	0.9090989
2020-09-26 01:20:00	0.897467	0.8971336	1.8065659	0.9090989
2020-09-26 01:25:00	0.896537	0.8970878	1.8056359	0.9090989
2020-09-26 01:30:00	0.896539	0.8969486	1.8056379	0.9090989
2020-09-26 01:35:00	0.896073	0.8968575	1.8051719	0.9090989
2020-09-26 01:40:00	0.896073	0.8967189	1.8051719	0.9090989
2020-09-26 01:45:00	0.897003	0.8968141	1.8061019	0.9090989
2020-09-26 01:50:00	0.897003	0.8967688	1.8061019	0.9090989
2020-09-26 01:55:00	0.896073	0.8967233	1.8051719	0.9090989
2020-09-26 02:00:00	0.897003	0.8967238	1.8061019	0.9090989
2020-09-26 02:05:00	0.897937	0.8967708	1.8070359	0.9090989
2020-09-26 02:10:00	0.89699	0.8967231	1.8060889	0.9090989
2020-09-26 02:15:00	0.897929	0.8968623	1.8070279	0.9090989
2020-09-26 02:20:00	0.896998	0.8969082	1.8060969	0.9090989
2020-09-26 02:25:00	0.896067	0.8969076	1.8051659	0.9090989
2020-09-26 02:30:00	0.897003	0.8970006	1.8061019	0.9090989
2020-09-26 02:35:00	0.897003	0.8970006	1.8061019	0.9090989
2020-09-26 02:40:00	0.895606	0.8968609	1.8047049	0.9090989
2020-09-26 02:45:00	0.896539	0.8969075	1.8056379	0.9090989
2020-09-26 02:50:00	0.896539	0.8968611	1.8056379	0.9090989
2020-09-26 02:55:00	0.89747	0.8968144	1.8065689	0.9090989
2020-09-26 03:00:00	0.896539	0.8967693	1.8056379	0.9090989
2020-09-26 03:05:00	0.896539	0.8966303	1.8056379	0.9090989
2020-09-26 03:10:00	0.895606	0.8964911	1.8047049	0.9090989
2020-09-26 03:15:00	0.897923	0.8966767	1.8070219	0.9090989
2020-09-26 03:20:00	0.896995	0.8966759	1.8060939	0.9090989
2020-09-26 03:25:00	0.896067	0.8965823	1.8051659	0.9090989
2020-09-26 03:30:00	0.896067	0.8966284	1.8051659	0.9090989
2020-09-26 03:35:00	0.897003	0.8966748	1.8061019	0.9090989
2020-09-26 03:40:00	0.897003	0.8967212	1.8061019	0.9090989
2020-09-26 03:45:00	0.896537	0.8966279	1.8056359	0.9090989
2020-09-26 03:50:00	0.896539	0.8966279	1.8056379	0.9090989
2020-09-26 03:55:00	0.895606	0.8965346	1.8047049	0.9090989
2020-09-26 04:00:00	0.896539	0.8966279	1.8056379	0.9090989
2020-09-26 04:05:00	0.896062	0.8964418	1.8051609	0.9090989
2020-09-26 04:10:00	0.89652	0.8963943	1.8056189	0.9090989
2020-09-26 04:15:00	0.896992	0.8964868	1.8060909	0.9090989
2020-09-26 04:20:00	0.896998	0.8965799	1.8060969	0.9090989
2020-09-26 04:25:00	0.897001	0.8965797	1.8060999	0.9090989
2020-09-26 04:30:00	0.896537	0.8965331	1.8056359	0.9090989
2020-09-26 04:35:00	0.896537	0.8965331	1.8056359	0.9090989
2020-09-26 04:40:00	0.896526	0.8965318	1.8056249	0.9090989
2020-09-26 04:45:00	0.896995	0.8966707	1.8060939	0.9090989
2020-09-26 04:50:00	0.897465	0.8967633	1.8065639	0.9090989
2020-09-26 04:55:00	0.897001	0.8968572	1.8060999	0.9090989
2020-09-26 05:00:00	0.897003	0.8969055	1.8061019	0.9090989
2020-09-26 05:05:00	0.896073	0.8968136	1.8051719	0.9090989
2020-09-26 05:10:00	0.896073	0.8967211	1.8051719	0.9090989
2020-09-26 05:15:00	0.896059	0.8966269	1.8051579	0.9090989
2020-09-26 05:20:00	0.896064	0.8965796	1.8051629	0.9090989
2020-09-26 05:25:00	0.896067	0.8965326	1.8051659	0.9090989
2020-09-26 05:30:00	0.89607	0.896487	1.8051689	0.9090989
2020-09-26 05:35:00	0.89607	0.8963945	1.8051689	0.9090989
2020-09-26 05:40:00	0.896537	0.8963017	1.8056359	0.9090989
2020-09-26 05:45:00	0.896539	0.8962555	1.8056379	0.9090989
2020-09-26 05:50:00	0.895606	0.8961158	1.8047049	0.9090989
2020-09-26 05:55:00	0.895606	0.8960691	1.8047049	0.9090989
2020-09-26 06:00:00	0.896523	0.8961141	1.8056219	0.9090989
2020-09-26 06:05:00	0.896995	0.8962077	1.8060939	0.9090989
2020-09-26 06:10:00	0.896067	0.896208	1.8051659	0.9090989
2020-09-26 06:15:00	0.896067	0.896208	1.8051659	0.9090989
2020-09-26 06:20:00	0.896059	0.8962069	1.8051579	0.9090989
2020-09-26 06:25:00	0.896981	0.896298	1.8060799	0.9090989
2020-09-26 06:30:00	0.89699	0.8963433	1.8060889	0.9090989
2020-09-26 06:35:00	0.896984	0.8963878	1.8060829	0.9090989
2020-09-26 06:40:00	0.896512	0.8964784	1.8056109	0.9090989
2020-09-26 06:45:00	0.895589	0.8964767	1.8046879	0.9090989
2020-09-26 06:50:00	0.896517	0.8964761	1.8056159	0.9090989
2020-09-26 06:55:00	0.895592	0.8963358	1.8046909	0.9090989
2020-09-26 07:00:00	0.896064	0.8963355	1.8051629	0.9090989
2020-09-26 07:05:00	0.896053	0.8963341	1.8051519	0.9090989
2020-09-26 07:10:00	0.896062	0.8963344	1.8051609	0.9090989
2020-09-26 07:15:00	0.896998	0.8963361	1.8060969	0.9090989
2020-09-26 07:20:00	0.89699	0.8963361	1.8060889	0.9090989
2020-09-26 07:25:00	0.896528	0.8962905	1.8056269	0.9090989
2020-09-26 07:30:00	0.896053	0.8962446	1.8051519	0.9090989
2020-09-26 07:35:00	0.896992	0.8963849	1.8060909	0.9090989
2020-09-26 07:40:00	0.896064	0.8963396	1.8051629	0.9090989
2020-09-26 07:45:00	0.8956	0.8963404	1.8046989	0.9090989
2020-09-26 07:50:00	0.895589	0.8962929	1.8046879	0.9090989
2020-09-26 07:55:00	0.896045	0.8962921	1.8051439	0.9090989
2020-09-26 08:00:00	0.896039	0.8962898	1.8051379	0.9090989
2020-09-26 08:05:00	0.896984	0.8962884	1.8060829	0.9090989
2020-09-26 08:10:00	0.896059	0.8961953	1.8051579	0.9090989
2020-09-26 08:15:00	0.89697	0.8962395	1.8060689	0.9090989
2020-09-26 08:20:00	0.895584	0.8961926	1.8046829	0.9090989
2020-09-26 08:25:00	0.895592	0.8960526	1.8046909	0.9090989
2020-09-26 08:30:00	0.896064	0.8960526	1.8051629	0.9090989
2020-09-26 08:35:00	0.8956	0.8960526	1.8046989	0.9090989
2020-09-26 08:40:00	0.89607	0.8961007	1.8051689	0.9090989
2020-09-26 08:45:00	0.897003	0.8961965	1.8061019	0.9090989
2020-09-26 08:50:00	0.895606	0.8961532	1.8047049	0.9090989
2020-09-26 08:55:00	0.897003	0.8961551	1.8061019	0.9090989
2020-09-26 09:00:00	0.897003	0.8962495	1.8061019	0.9090989
2020-09-26 09:05:00	0.895606	0.8961131	1.8047049	0.9090989
2020-09-26 09:10:00	0.896539	0.8962086	1.8056379	0.9090989
2020-09-26 09:15:00	0.895606	0.89621	1.8047049	0.9090989
2020-09-26 09:20:00	0.896539	0.8962575	1.8056379	0.9090989
2020-09-26 09:25:00	0.895606	0.8962581	1.8047049	0.9090989
2020-09-26 09:30:00	0.896539	0.896305	1.8056379	0.9090989
2020-09-26 09:35:00	0.895606	0.8961653	1.8047049	0.9090989
2020-09-26 09:40:00	0.895606	0.8961653	1.8047049	0.9090989
2020-09-26 09:45:00	0.896539	0.8961189	1.8056379	0.9090989
2020-09-26 09:50:00	0.895592	0.8959778	1.8046909	0.9090989
2020-09-26 09:55:00	0.895598	0.895977	1.8046969	0.9090989
2020-09-26 10:00:00	0.8956	0.8958831	1.8046989	0.9090989
2020-09-26 10:05:00	0.895603	0.8958828	1.8047019	0.9090989
2020-09-26 10:10:00	0.896537	0.8958826	1.8056359	0.9090989
2020-09-26 10:15:00	0.895589	0.8958809	1.8046879	0.9090989
2020-09-26 10:20:00	0.896528	0.8958798	1.8056269	0.9090989
2020-09-26 10:25:00	0.896998	0.896019	1.8060969	0.9090989
2020-09-26 10:30:00	0.896984	0.8961568	1.8060829	0.9090989
2020-09-26 10:35:00	0.896992	0.8962021	1.8060909	0.9090989
2020-09-26 10:40:00	0.895598	0.8962027	1.8046969	0.9090989
2020-09-26 10:45:00	0.8956	0.8962029	1.8046989	0.9090989
2020-09-26 10:50:00	0.89607	0.8962499	1.8051689	0.9090989
2020-09-26 10:55:00	0.895603	0.8962499	1.8047019	0.9090989
2020-09-26 11:00:00	0.895606	0.8961568	1.8047049	0.9090989
2020-09-26 11:05:00	0.897003	0.8962982	1.8061019	0.9090989
2020-09-26 11:10:00	0.897003	0.8963457	1.8061019	0.9090989
2020-09-26 11:15:00	0.896539	0.8962998	1.8056379	0.9090989
2020-09-26 11:20:00	0.895128	0.8961142	1.8042269	0.9090989
2020-09-26 11:25:00	0.896515	0.8960665	1.8056139	0.9090989
2020-09-26 11:30:00	0.895578	0.8960645	1.8046769	0.9090989
2020-09-26 11:35:00	0.895589	0.8960634	1.8046879	0.9090989
2020-09-26 11:40:00	0.895595	0.8960159	1.8046939	0.9090989
2020-09-26 11:45:00	0.8956	0.8960156	1.8046989	0.9090989
2020-09-26 11:50:00	0.896534	0.8961084	1.8056329	0.9090989
2020-09-26 11:55:00	0.895603	0.8959684	1.8047019	0.9090989
2020-09-26 12:00:00	0.895606	0.8958287	1.8047049	0.9090989
2020-09-26 12:05:00	0.895606	0.8957354	1.8047049	0.9090989
2020-09-26 12:10:00	0.895606	0.8957832	1.8047049	0.9090989
2020-09-26 12:15:00	0.896539	0.8957856	1.8056379	0.9090989
2020-09-26 12:20:00	0.895606	0.8957884	1.8047049	0.9090989
2020-09-26 12:25:00	0.895606	0.8957901	1.8047049	0.9090989
2020-09-26 12:30:00	0.896539	0.8958845	1.8056379	0.9090989
2020-09-26 12:35:00	0.896539	0.8959784	1.8056379	0.9090989
2020-09-26 12:40:00	0.895606	0.8958856	1.8047049	0.9090989
2020-09-26 12:45:00	0.895606	0.8958859	1.8047049	0.9090989
2020-09-26 12:50:00	0.895606	0.8958859	1.8047049	0.9090989
2020-09-26 12:55:00	0.895606	0.8958859	1.8047049	0.9090989
2020-09-26 13:00:00	0.895606	0.8958859	1.8047049	0.9090989
2020-09-26 13:05:00	0.897003	0.8959323	1.8061019	0.9090989
2020-09-26 13:10:00	0.896073	0.895979	1.8051719	0.9090989
2020-09-26 13:15:00	0.896073	0.8960257	1.8051719	0.9090989
2020-09-26 13:20:00	0.897003	0.8960721	1.8061019	0.9090989
2020-09-26 13:25:00	0.896073	0.8960255	1.8051719	0.9090989
2020-09-26 13:30:00	0.896073	0.8960722	1.8051719	0.9090989
2020-09-26 13:35:00	0.895606	0.8960722	1.8047049	0.9090989
2020-09-26 13:40:00	0.896539	0.8961655	1.8056379	0.9090989
2020-09-26 13:45:00	0.896073	0.8962122	1.8051719	0.9090989
2020-09-26 13:50:00	0.896073	0.8962589	1.8051719	0.9090989
2020-09-26 13:55:00	0.896073	0.8961659	1.8051719	0.9090989
2020-09-26 14:00:00	0.896073	0.8961659	1.8051719	0.9090989
2020-09-26 14:05:00	0.896073	0.8961659	1.8051719	0.9090989
2020-09-26 14:10:00	0.896073	0.8960729	1.8051719	0.9090989
2020-09-26 14:15:00	0.895606	0.8960262	1.8047049	0.9090989
2020-09-26 14:20:00	0.895592	0.8959781	1.8046909	0.9090989
2020-09-26 14:25:00	0.896528	0.8960703	1.8056269	0.9090989
2020-09-26 14:30:00	0.8956	0.8959764	1.8046989	0.9090989
2020-09-26 14:35:00	0.895603	0.8959294	1.8047019	0.9090989
2020-09-26 14:40:00	0.896059	0.895928	1.8051579	0.9090989
2020-09-26 14:45:00	0.895581	0.8958788	1.8046799	0.9090989
2020-09-26 14:50:00	0.895589	0.8958304	1.8046879	0.9090989
2020-09-26 14:55:00	0.895598	0.8957829	1.8046969	0.9090989
2020-09-26 15:00:00	0.8956	0.8957356	1.8046989	0.9090989
2020-09-26 15:05:00	0.895603	0.8957353	1.8047019	0.9090989
2020-09-26 15:10:00	0.895603	0.8957364	1.8047019	0.9090989
2020-09-26 15:15:00	0.895606	0.8956442	1.8047049	0.9090989
2020-09-26 15:20:00	0.896073	0.8956915	1.8051719	0.9090989
2020-09-26 15:25:00	0.896979	0.8958291	1.8060779	0.9090989
2020-09-26 15:30:00	0.896987	0.8959219	1.8060859	0.9090989
2020-09-26 15:35:00	0.896062	0.89597	1.8051609	0.9090989
2020-09-26 15:40:00	0.896531	0.8960642	1.8056299	0.9090989
2020-09-26 15:45:00	0.896534	0.8961578	1.8056329	0.9090989
2020-09-26 15:50:00	0.895603	0.8961581	1.8047019	0.9090989
2020-09-26 15:55:00	0.895603	0.8961581	1.8047019	0.9090989
2020-09-26 16:00:00	0.895606	0.8961584	1.8047049	0.9090989
2020-09-26 16:05:00	0.896073	0.8962051	1.8051719	0.9090989
2020-09-26 16:10:00	0.895606	0.8961584	1.8047049	0.9090989
2020-09-26 16:15:00	0.895606	0.8960211	1.8047049	0.9090989
2020-09-26 16:20:00	0.897003	0.8960227	1.8061019	0.9090989
2020-09-26 16:25:00	0.895592	0.8959757	1.8046909	0.9090989
2020-09-26 16:30:00	0.896984	0.896021	1.8060829	0.9090989
2020-09-26 16:35:00	0.896059	0.8959735	1.8051579	0.9090989
2020-09-26 16:40:00	0.896064	0.8960196	1.8051629	0.9090989
2020-09-26 16:45:00	0.896053	0.8960646	1.8051519	0.9090989
2020-09-26 16:50:00	0.896045	0.8961085	1.8051439	0.9090989
2020-09-26 16:55:00	0.895578	0.896059	1.8046769	0.9090989
2020-09-26 17:00:00	0.895587	0.8960571	1.8046859	0.9090989
2020-09-26 17:05:00	0.895584	0.8960549	1.8046829	0.9090989
2020-09-26 17:10:00	0.895576	0.8959122	1.8046749	0.9090989
2020-09-26 17:15:00	0.896053	0.8959583	1.8051519	0.9090989
2020-09-26 17:20:00	0.896062	0.8958661	1.8051609	0.9090989
2020-09-26 17:25:00	0.896064	0.8958666	1.8051629	0.9090989
2020-09-26 17:30:00	0.8956	0.8958202	1.8046989	0.9090989
2020-09-26 17:35:00	0.896537	0.8958686	1.8056359	0.9090989
2020-09-26 17:40:00	0.895603	0.8958244	1.8047019	0.9090989
2020-09-26 17:45:00	0.895606	0.8958272	1.8047049	0.9090989
2020-09-26 17:50:00	0.895589	0.8958274	1.8046879	0.9090989
2020-09-26 17:55:00	0.895595	0.8958285	1.8046939	0.9090989
2020-09-26 18:00:00	0.8956	0.8958309	1.8046989	0.9090989
2020-09-26 18:05:00	0.896067	0.8958323	1.8051659	0.9090989
2020-09-26 18:10:00	0.895603	0.8957864	1.8047019	0.9090989
2020-09-26 18:15:00	0.896056	0.8957856	1.8051549	0.9090989
2020-09-26 18:20:00	0.895595	0.8957851	1.8046939	0.9090989
2020-09-26 18:25:00	0.895584	0.8956898	1.8046829	0.9090989
2020-09-26 18:30:00	0.895592	0.8956887	1.8046909	0.9090989
2020-09-26 18:35:00	0.895598	0.8956879	1.8046969	0.9090989
2020-09-26 18:40:00	0.8956	0.895689	1.8046989	0.9090989
2020-09-26 18:45:00	0.895136	0.8956431	1.8042349	0.9090989
2020-09-26 18:50:00	0.895603	0.8956434	1.8047019	0.9090989
2020-09-26 18:55:00	0.895606	0.8955973	1.8047049	0.9090989
2020-09-26 19:00:00	0.895606	0.8955976	1.8047049	0.9090989
2020-09-26 19:05:00	0.895589	0.8955509	1.8046879	0.9090989
2020-09-26 19:10:00	0.895595	0.8955509	1.8046939	0.9090989
2020-09-26 19:15:00	0.8956	0.8955525	1.8046989	0.9090989
2020-09-26 19:20:00	0.895589	0.8955522	1.8046879	0.9090989
2020-09-26 19:25:00	0.895584	0.8955508	1.8046829	0.9090989
2020-09-26 19:30:00	0.895592	0.89555	1.8046909	0.9090989
2020-09-26 19:35:00	0.895598	0.8955962	1.8046969	0.9090989
2020-09-26 19:40:00	0.8956	0.8955959	1.8046989	0.9090989
2020-09-26 19:45:00	0.895603	0.8955956	1.8047019	0.9090989
2020-09-26 19:50:00	0.896537	0.8956887	1.8056359	0.9090989
2020-09-26 19:55:00	0.895606	0.8956904	1.8047049	0.9090989
2020-09-26 20:00:00	0.895606	0.8956915	1.8047049	0.9090989
2020-09-26 20:05:00	0.896073	0.8957388	1.8051719	0.9090989
2020-09-26 20:10:00	0.896056	0.8957855	1.8051549	0.9090989
2020-09-26 20:15:00	0.896062	0.8958333	1.8051609	0.9090989
2020-09-26 20:20:00	0.896998	0.8959739	1.8060969	0.9090989
2020-09-26 20:25:00	0.896067	0.8960208	1.8051659	0.9090989
2020-09-26 20:30:00	0.89607	0.8960678	1.8051689	0.9090989
2020-09-26 20:35:00	0.895589	0.8960664	1.8046879	0.9090989
2020-09-26 20:40:00	0.896062	0.8960189	1.8051609	0.9090989
2020-09-26 20:45:00	0.896051	0.8960634	1.8051499	0.9090989
2020-09-26 20:50:00	0.896059	0.8961087	1.8051579	0.9090989
2020-09-26 20:55:00	0.895598	0.8960612	1.8046969	0.9090989
2020-09-26 21:00:00	0.8956	0.8960156	1.8046989	0.9090989
2020-09-26 21:05:00	0.895603	0.8959697	1.8047019	0.9090989
2020-09-26 21:10:00	0.89607	0.8958769	1.8051689	0.9090989
2020-09-26 21:15:00	0.89607	0.8958772	1.8051689	0.9090989
2020-09-26 21:20:00	0.896539	0.8959241	1.8056379	0.9090989
2020-09-26 21:25:00	0.895606	0.8959258	1.8047049	0.9090989
2020-09-26 21:30:00	0.897003	0.8960199	1.8061019	0.9090989
2020-09-26 21:35:00	0.895606	0.8959754	1.8047049	0.9090989
2020-09-26 21:40:00	0.896073	0.8959768	1.8051719	0.9090989
2020-09-26 21:45:00	0.896073	0.8960243	1.8051719	0.9090989
2020-09-26 21:50:00	0.896062	0.8960705	1.8051609	0.9090989
2020-09-26 21:55:00	0.896064	0.8961166	1.8051629	0.9090989
2020-09-26 22:00:00	0.8956	0.8960696	1.8046989	0.9090989
2020-09-26 22:05:00	0.895603	0.8960229	1.8047019	0.9090989
2020-09-26 22:10:00	0.89607	0.895976	1.8051689	0.9090989
2020-09-26 22:15:00	0.896073	0.8960227	1.8051719	0.9090989
2020-09-26 22:20:00	0.896073	0.8959297	1.8051719	0.9090989
2020-09-26 22:25:00	0.896073	0.8959764	1.8051719	0.9090989
2020-09-26 22:30:00	0.895606	0.8959297	1.8047049	0.9090989
2020-09-26 22:35:00	0.896056	0.895928	1.8051549	0.9090989
2020-09-26 22:40:00	0.896062	0.895928	1.8051609	0.9090989
2020-09-26 22:45:00	0.896067	0.8959283	1.8051659	0.9090989
2020-09-26 22:50:00	0.896067	0.895975	1.8051659	0.9090989
2020-09-26 22:55:00	0.89607	0.8960217	1.8051689	0.9090989
2020-09-26 23:00:00	0.89607	0.8960217	1.8051689	0.9090989
2020-09-26 23:05:00	0.896073	0.8960217	1.8051719	0.9090989
2020-09-26 23:10:00	0.896073	0.8960217	1.8051719	0.9090989
2020-09-26 23:15:00	0.895606	0.895975	1.8047049	0.9090989
2020-09-26 23:20:00	0.896073	0.8960217	1.8051719	0.9090989
2020-09-26 23:25:00	0.895592	0.8959753	1.8046909	0.9090989
2020-09-26 23:30:00	0.895598	0.8959289	1.8046969	0.9090989
2020-09-26 23:35:00	0.8956	0.8958822	1.8046989	0.9090989
2020-09-26 23:40:00	0.895587	0.8958342	1.8046859	0.9090989
2020-09-26 23:45:00	0.896062	0.8958334	1.8051609	0.9090989
2020-09-26 23:50:00	0.896531	0.8958795	1.8056299	0.9090989
2020-09-26 23:55:00	0.8956	0.8958322	1.8046989	0.9090989
2020-09-27 00:00:00	0.895603	0.8957852	1.8047019	0.9090989
2020-09-27 00:05:00	0.895603	0.8957849	1.8047019	0.9090989
2020-09-27 00:10:00	0.895139	0.8956915	1.8042379	0.9090989
2020-09-27 00:15:00	0.896073	0.8957396	1.8051719	0.9090989
2020-09-27 00:20:00	0.896073	0.8957871	1.8051719	0.9090989
2020-09-27 00:25:00	0.896073	0.8958344	1.8051719	0.9090989
2020-09-27 00:30:00	0.895606	0.8958363	1.8047049	0.9090989
2020-09-27 00:35:00	0.895606	0.8957907	1.8047049	0.9090989
2020-09-27 00:40:00	0.895606	0.8956982	1.8047049	0.9090989
2020-09-27 00:45:00	0.895606	0.8956988	1.8047049	0.9090989
2020-09-27 00:50:00	0.895606	0.8956991	1.8047049	0.9090989
2020-09-27 00:55:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 01:00:00	0.895606	0.8957928	1.8047049	0.9090989
2020-09-27 01:05:00	0.894672	0.8956527	1.8037709	0.9090989
2020-09-27 01:10:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-27 01:15:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 01:20:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 01:25:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 01:30:00	0.895595	0.8955582	1.8046939	0.9090989
2020-09-27 01:35:00	0.895598	0.8955574	1.8046969	0.9090989
2020-09-27 01:40:00	0.896067	0.8956035	1.8051659	0.9090989
2020-09-27 01:45:00	0.895603	0.8955565	1.8047019	0.9090989
2020-09-27 01:50:00	0.895603	0.8955562	1.8047019	0.9090989
2020-09-27 01:55:00	0.895606	0.8956496	1.8047049	0.9090989
2020-09-27 02:00:00	0.894672	0.8955562	1.8037709	0.9090989
2020-09-27 02:05:00	0.895606	0.8955562	1.8047049	0.9090989
2020-09-27 02:10:00	0.895606	0.8955562	1.8047049	0.9090989
2020-09-27 02:15:00	0.894659	0.8954615	1.8037579	0.9090989
2020-09-27 02:20:00	0.896062	0.8955082	1.8051609	0.9090989
2020-09-27 02:25:00	0.895134	0.8954618	1.8042329	0.9090989
2020-09-27 02:30:00	0.896067	0.8954618	1.8051659	0.9090989
2020-09-27 02:35:00	0.89607	0.8955085	1.8051689	0.9090989
2020-09-27 02:40:00	0.895606	0.8955088	1.8047049	0.9090989
2020-09-27 02:45:00	0.896073	0.8955555	1.8051719	0.9090989
2020-09-27 02:50:00	0.896056	0.8956939	1.8051549	0.9090989
2020-09-27 02:55:00	0.895595	0.8956928	1.8046939	0.9090989
2020-09-27 03:00:00	0.8956	0.8956922	1.8046989	0.9090989
2020-09-27 03:05:00	0.895603	0.8957866	1.8047019	0.9090989
2020-09-27 03:10:00	0.895136	0.895694	1.8042349	0.9090989
2020-09-27 03:15:00	0.895123	0.8956929	1.8042219	0.9090989
2020-09-27 03:20:00	0.895128	0.895599	1.8042269	0.9090989
2020-09-27 03:25:00	0.8956	0.895552	1.8046989	0.9090989
2020-09-27 03:30:00	0.895603	0.8955517	1.8047019	0.9090989
2020-09-27 03:35:00	0.894672	0.8954116	1.8037709	0.9090989
2020-09-27 03:40:00	0.895606	0.8953666	1.8047049	0.9090989
2020-09-27 03:45:00	0.896073	0.8954144	1.8051719	0.9090989
2020-09-27 03:50:00	0.895606	0.895415	1.8047049	0.9090989
2020-09-27 03:55:00	0.895606	0.8954153	1.8047049	0.9090989
2020-09-27 04:00:00	0.896073	0.895509	1.8051719	0.9090989
2020-09-27 04:05:00	0.894672	0.8954639	1.8037709	0.9090989
2020-09-27 04:10:00	0.895606	0.8955117	1.8047049	0.9090989
2020-09-27 04:15:00	0.895606	0.8955123	1.8047049	0.9090989
2020-09-27 04:20:00	0.895606	0.8955126	1.8047049	0.9090989
2020-09-27 04:25:00	0.894672	0.8955126	1.8037709	0.9090989
2020-09-27 04:30:00	0.895592	0.8955112	1.8046909	0.9090989
2020-09-27 04:35:00	0.895131	0.895417	1.8042299	0.9090989
2020-09-27 04:40:00	0.895584	0.8954148	1.8046829	0.9090989
2020-09-27 04:45:00	0.895592	0.8954134	1.8046909	0.9090989
2020-09-27 04:50:00	0.895598	0.8953659	1.8046969	0.9090989
2020-09-27 04:55:00	0.894667	0.8953654	1.8037659	0.9090989
2020-09-27 05:00:00	0.895603	0.8953651	1.8047019	0.9090989
2020-09-27 05:05:00	0.894672	0.8952717	1.8037709	0.9090989
2020-09-27 05:10:00	0.894672	0.8951783	1.8037709	0.9090989
2020-09-27 05:15:00	0.895606	0.8952717	1.8047049	0.9090989
2020-09-27 05:20:00	0.895606	0.8952731	1.8047049	0.9090989
2020-09-27 05:25:00	0.895606	0.8953206	1.8047049	0.9090989
2020-09-27 05:30:00	0.896073	0.8953695	1.8051719	0.9090989
2020-09-27 05:35:00	0.896073	0.8954176	1.8051719	0.9090989
2020-09-27 05:40:00	0.896073	0.8954651	1.8051719	0.9090989
2020-09-27 05:45:00	0.896073	0.8956057	1.8051719	0.9090989
2020-09-27 05:50:00	0.894672	0.8955126	1.8037709	0.9090989
2020-09-27 05:55:00	0.896073	0.8956527	1.8051719	0.9090989
2020-09-27 06:00:00	0.895606	0.8957461	1.8047049	0.9090989
2020-09-27 06:05:00	0.895606	0.8957461	1.8047049	0.9090989
2020-09-27 06:10:00	0.895606	0.8957461	1.8047049	0.9090989
2020-09-27 06:15:00	0.896073	0.8957928	1.8051719	0.9090989
2020-09-27 06:20:00	0.895606	0.8957461	1.8047049	0.9090989
2020-09-27 06:25:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 06:30:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 06:35:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 06:40:00	0.896073	0.8958862	1.8051719	0.9090989
2020-09-27 06:45:00	0.894672	0.8957461	1.8037709	0.9090989
2020-09-27 06:50:00	0.894672	0.8956527	1.8037709	0.9090989
2020-09-27 06:55:00	0.895606	0.8956527	1.8047049	0.9090989
2020-09-27 07:00:00	0.895606	0.8956527	1.8047049	0.9090989
2020-09-27 07:05:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-27 07:10:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-27 07:15:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 07:20:00	0.895606	0.8955126	1.8047049	0.9090989
2020-09-27 07:25:00	0.895606	0.8954659	1.8047049	0.9090989
2020-09-27 07:30:00	0.894208	0.8952794	1.8033069	0.9090989
2020-09-27 07:35:00	0.895606	0.8953728	1.8047049	0.9090989
2020-09-27 07:40:00	0.895606	0.8954662	1.8047049	0.9090989
2020-09-27 07:45:00	0.894208	0.8953264	1.8033069	0.9090989
2020-09-27 07:50:00	0.895606	0.8953264	1.8047049	0.9090989
2020-09-27 07:55:00	0.895606	0.8953264	1.8047049	0.9090989
2020-09-27 08:00:00	0.895125	0.8952783	1.8042239	0.9090989
2020-09-27 08:05:00	0.895114	0.8952291	1.8042129	0.9090989
2020-09-27 08:10:00	0.896042	0.8952727	1.8051409	0.9090989
2020-09-27 08:15:00	0.896053	0.8953174	1.8051519	0.9090989
2020-09-27 08:20:00	0.895128	0.8954094	1.8042269	0.9090989
2020-09-27 08:25:00	0.895598	0.8954086	1.8046969	0.9090989
2020-09-27 08:30:00	0.895134	0.8953614	1.8042329	0.9090989
2020-09-27 08:35:00	0.896053	0.8955459	1.8051519	0.9090989
2020-09-27 08:40:00	0.896048	0.8955901	1.8051469	0.9090989
2020-09-27 08:45:00	0.896045	0.895634	1.8051439	0.9090989
2020-09-27 08:50:00	0.896056	0.8957271	1.8051549	0.9090989
2020-09-27 08:55:00	0.894661	0.8956818	1.8037599	0.9090989
2020-09-27 09:00:00	0.894667	0.8955443	1.8037659	0.9090989
2020-09-27 09:05:00	0.895603	0.8954993	1.8047019	0.9090989
2020-09-27 09:10:00	0.894672	0.8954537	1.8037709	0.9090989
2020-09-27 09:15:00	0.895603	0.8954542	1.8047019	0.9090989
2020-09-27 09:20:00	0.895606	0.8955014	1.8047049	0.9090989
2020-09-27 09:25:00	0.895606	0.8954567	1.8047049	0.9090989
2020-09-27 09:30:00	0.895589	0.8954108	1.8046879	0.9090989
2020-09-27 09:35:00	0.895598	0.8953661	1.8046969	0.9090989
2020-09-27 09:40:00	0.8956	0.8953205	1.8046989	0.9090989
2020-09-27 09:45:00	0.895603	0.8954147	1.8047019	0.9090989
2020-09-27 09:50:00	0.895603	0.8955083	1.8047019	0.9090989
2020-09-27 09:55:00	0.89607	0.895555	1.8051689	0.9090989
2020-09-27 10:00:00	0.895606	0.8956484	1.8047049	0.9090989
2020-09-27 10:05:00	0.895606	0.8956487	1.8047049	0.9090989
2020-09-27 10:10:00	0.895606	0.8956487	1.8047049	0.9090989
2020-09-27 10:15:00	0.895139	0.895602	1.8042379	0.9090989
2020-09-27 10:20:00	0.896073	0.8956504	1.8051719	0.9090989
2020-09-27 10:25:00	0.894672	0.8955578	1.8037709	0.9090989
2020-09-27 10:30:00	0.894672	0.895465	1.8037709	0.9090989
2020-09-27 10:35:00	0.895139	0.8954186	1.8042379	0.9090989
2020-09-27 10:40:00	0.896073	0.8954656	1.8051719	0.9090989
2020-09-27 10:45:00	0.896073	0.8954659	1.8051719	0.9090989
2020-09-27 10:50:00	0.896073	0.8955126	1.8051719	0.9090989
2020-09-27 10:55:00	0.896073	0.8955593	1.8051719	0.9090989
2020-09-27 11:00:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 11:05:00	0.895606	0.895606	1.8047049	0.9090989
2020-09-27 11:10:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 11:15:00	0.895606	0.8956527	1.8047049	0.9090989
2020-09-27 11:20:00	0.896073	0.8957928	1.8051719	0.9090989
2020-09-27 11:25:00	0.894672	0.8957461	1.8037709	0.9090989
2020-09-27 11:30:00	0.895606	0.8956994	1.8047049	0.9090989
2020-09-27 11:35:00	0.894672	0.8955593	1.8037709	0.9090989
2020-09-27 11:40:00	0.896073	0.8955593	1.8051719	0.9090989
2020-09-27 11:45:00	0.896073	0.8955593	1.8051719	0.9090989
2020-09-27 11:50:00	0.896073	0.895606	1.8051719	0.9090989
2020-09-27 11:55:00	0.896073	0.8956527	1.8051719	0.9090989
2020-09-27 12:00:00	0.896073	0.8956994	1.8051719	0.9090989
2020-09-27 12:05:00	0.895606	0.8956994	1.8047049	0.9090989
2020-09-27 12:10:00	0.896073	0.8956994	1.8051719	0.9090989
2020-09-27 12:15:00	0.895606	0.8957928	1.8047049	0.9090989
2020-09-27 12:20:00	0.894672	0.8956994	1.8037709	0.9090989
2020-09-27 12:25:00	0.895606	0.8957928	1.8047049	0.9090989
2020-09-27 12:30:00	0.894672	0.8956527	1.8037709	0.9090989
2020-09-27 12:35:00	0.894672	0.8955126	1.8037709	0.9090989
2020-09-27 12:40:00	0.894672	0.8953725	1.8037709	0.9090989
2020-09-27 12:45:00	0.895606	0.8953258	1.8047049	0.9090989
2020-09-27 12:50:00	0.895606	0.8952791	1.8047049	0.9090989
2020-09-27 12:55:00	0.896073	0.8953258	1.8051719	0.9090989
2020-09-27 13:00:00	0.894672	0.8951857	1.8037709	0.9090989
2020-09-27 13:05:00	0.895139	0.895139	1.8042379	0.9090989
2020-09-27 13:10:00	0.895139	0.8951857	1.8042379	0.9090989
2020-09-27 13:15:00	0.895139	0.895139	1.8042379	0.9090989
2020-09-27 13:20:00	0.896073	0.8952791	1.8051719	0.9090989
2020-09-27 13:25:00	0.895606	0.8953725	1.8047049	0.9090989
2020-09-27 13:30:00	0.895139	0.8954192	1.8042379	0.9090989
2020-09-27 13:35:00	0.896073	0.8954659	1.8051719	0.9090989
2020-09-27 13:40:00	0.895139	0.8954192	1.8042379	0.9090989
2020-09-27 13:45:00	0.896073	0.8954192	1.8051719	0.9090989
2020-09-27 13:50:00	0.895606	0.8955126	1.8047049	0.9090989
2020-09-27 13:55:00	0.895606	0.8955593	1.8047049	0.9090989
2020-09-27 14:00:00	0.896073	0.8956527	1.8051719	0.9090989
2020-09-27 14:05:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 14:10:00	0.896073	0.8957461	1.8051719	0.9090989
2020-09-27 14:15:00	0.896073	0.8957928	1.8051719	0.9090989
2020-09-27 14:20:00	0.896056	0.8958845	1.8051549	0.9090989
2020-09-27 14:25:00	0.895131	0.8957903	1.8042299	0.9090989
2020-09-27 14:30:00	0.896067	0.8958831	1.8051659	0.9090989
2020-09-27 14:35:00	0.895136	0.8957894	1.8042349	0.9090989
2020-09-27 14:40:00	0.89607	0.8958358	1.8051689	0.9090989
2020-09-27 14:45:00	0.894672	0.8957424	1.8037709	0.9090989
2020-09-27 14:50:00	0.895139	0.895649	1.8042379	0.9090989
2020-09-27 14:55:00	0.896073	0.895649	1.8051719	0.9090989
2020-09-27 15:00:00	0.896073	0.895649	1.8051719	0.9090989
2020-09-27 15:05:00	0.895139	0.8955556	1.8042379	0.9090989
2020-09-27 15:10:00	0.895139	0.8954639	1.8042379	0.9090989
2020-09-27 15:15:00	0.894672	0.895418	1.8037709	0.9090989
2020-09-27 15:20:00	0.895592	0.8953705	1.8046909	0.9090989
2020-09-27 15:25:00	0.895598	0.8954167	1.8046969	0.9090989
2020-09-27 15:30:00	0.894667	0.8952764	1.8037659	0.9090989
2020-09-27 15:35:00	0.895603	0.8953695	1.8047019	0.9090989
2020-09-27 15:40:00	0.894206	0.8952762	1.8033049	0.9090989
2020-09-27 15:45:00	0.895589	0.8952278	1.8046879	0.9090989
2020-09-27 15:50:00	0.895595	0.89518	1.8046939	0.9090989
2020-09-27 15:55:00	0.896064	0.8952725	1.8051629	0.9090989
2020-09-27 16:00:00	0.895136	0.8952722	1.8042349	0.9090989
2020-09-27 16:05:00	0.89607	0.895412	1.8051689	0.9090989
2020-09-27 16:10:00	0.894672	0.89532	1.8037709	0.9090989
2020-09-27 16:15:00	0.895606	0.8953208	1.8047049	0.9090989
2020-09-27 16:20:00	0.894672	0.8953213	1.8037709	0.9090989
2020-09-27 16:25:00	0.894672	0.8952282	1.8037709	0.9090989
2020-09-27 16:30:00	0.895606	0.8953682	1.8047049	0.9090989
2020-09-27 16:35:00	0.895606	0.8953699	1.8047049	0.9090989
2020-09-27 16:40:00	0.895606	0.895371	1.8047049	0.9090989
2020-09-27 16:45:00	0.895606	0.8953252	1.8047049	0.9090989
2020-09-27 16:50:00	0.895606	0.8953722	1.8047049	0.9090989
2020-09-27 16:55:00	0.894672	0.8952324	1.8037709	0.9090989
2020-09-27 17:00:00	0.895139	0.8952791	1.8042379	0.9090989
2020-09-27 17:05:00	0.895139	0.8952324	1.8042379	0.9090989
2020-09-27 17:10:00	0.894672	0.8952324	1.8037709	0.9090989
2020-09-27 17:15:00	0.895606	0.8953258	1.8047049	0.9090989
2020-09-27 17:20:00	0.894672	0.8952324	1.8037709	0.9090989
2020-09-27 17:25:00	0.895606	0.8952324	1.8047049	0.9090989
2020-09-27 17:30:00	0.894672	0.895139	1.8037709	0.9090989
2020-09-27 17:35:00	0.894672	0.8950456	1.8037709	0.9090989
2020-09-27 17:40:00	0.896073	0.8950923	1.8051719	0.9090989
2020-09-27 17:45:00	0.896073	0.8952324	1.8051719	0.9090989
2020-09-27 17:50:00	0.894672	0.8951857	1.8037709	0.9090989
2020-09-27 17:55:00	0.894672	0.895139	1.8037709	0.9090989
2020-09-27 18:00:00	0.894672	0.895139	1.8037709	0.9090989
2020-09-27 18:05:00	0.894672	0.8950456	1.8037709	0.9090989
2020-09-27 18:10:00	0.894672	0.8950456	1.8037709	0.9090989
2020-09-27 18:15:00	0.894659	0.8949509	1.8037579	0.9090989
2020-09-27 18:20:00	0.894664	0.8949501	1.8037629	0.9090989
2020-09-27 18:25:00	0.894667	0.8949496	1.8037659	0.9090989
2020-09-27 18:30:00	0.896067	0.894949	1.8051659	0.9090989
2020-09-27 18:35:00	0.895603	0.894902	1.8047019	0.9090989
2020-09-27 18:40:00	0.895139	0.8949487	1.8042379	0.9090989
2020-09-27 18:45:00	0.895606	0.8950421	1.8047049	0.9090989
2020-09-27 18:50:00	0.894672	0.8950421	1.8037709	0.9090989
2020-09-27 18:55:00	0.894659	0.8950408	1.8037579	0.9090989
2020-09-27 19:00:00	0.894664	0.89504	1.8037629	0.9090989
2020-09-27 19:05:00	0.896067	0.8951808	1.8051659	0.9090989
2020-09-27 19:10:00	0.893736	0.895088	1.8028349	0.9090989
2020-09-27 19:15:00	0.89607	0.8952283	1.8051689	0.9090989
2020-09-27 19:20:00	0.895139	0.8951355	1.8042379	0.9090989
2020-09-27 19:25:00	0.894672	0.8950424	1.8037709	0.9090989
2020-09-27 19:30:00	0.895606	0.8950891	1.8047049	0.9090989
2020-09-27 19:35:00	0.894672	0.8949957	1.8037709	0.9090989
2020-09-27 19:40:00	0.895606	0.8950891	1.8047049	0.9090989
2020-09-27 19:45:00	0.895606	0.8951838	1.8047049	0.9090989
2020-09-27 19:50:00	0.893742	0.8950916	1.8028409	0.9090989
2020-09-27 19:55:00	0.893742	0.8948591	1.8028409	0.9090989
2020-09-27 20:00:00	0.894672	0.8949527	1.8037709	0.9090989
2020-09-27 20:05:00	0.894672	0.8948129	1.8037709	0.9090989
2020-09-27 20:10:00	0.896073	0.8949063	1.8051719	0.9090989
2020-09-27 20:15:00	0.895606	0.8949997	1.8047049	0.9090989
2020-09-27 20:20:00	0.894672	0.8949063	1.8037709	0.9090989
2020-09-27 20:25:00	0.895139	0.894953	1.8042379	0.9090989
2020-09-27 20:30:00	0.895139	0.8949063	1.8042379	0.9090989
2020-09-27 20:35:00	0.895139	0.8948596	1.8042379	0.9090989
2020-09-27 20:40:00	0.894672	0.8949526	1.8037709	0.9090989
2020-09-27 20:45:00	0.894672	0.8950456	1.8037709	0.9090989
2020-09-27 20:50:00	0.893731	0.8949515	1.8028299	0.9090989
2020-09-27 20:55:00	0.895131	0.8949974	1.8042299	0.9090989
2020-09-27 21:00:00	0.89467	0.8948571	1.8037689	0.9090989
2020-09-27 21:05:00	0.89467	0.8947635	1.8037689	0.9090989
2020-09-27 21:10:00	0.894672	0.8947635	1.8037709	0.9090989
2020-09-27 21:15:00	0.894672	0.8947168	1.8037709	0.9090989
2020-09-27 21:20:00	0.894642	0.8946671	1.8037409	0.9090989
2020-09-27 21:25:00	0.894189	0.8945721	1.8032879	0.9090989
2020-09-27 21:30:00	0.894195	0.8945244	1.8032939	0.9090989
2020-09-27 21:35:00	0.893733	0.8944305	1.8028319	0.9090989
2020-09-27 21:40:00	0.893736	0.894431	1.8028349	0.9090989
2020-09-27 21:45:00	0.89467	0.8943849	1.8037689	0.9090989
2020-09-27 21:50:00	0.894672	0.8943851	1.8037709	0.9090989
2020-09-27 21:55:00	0.894672	0.8943853	1.8037709	0.9090989
2020-09-27 22:00:00	0.894672	0.8943853	1.8037709	0.9090989
2020-09-27 22:05:00	0.894672	0.8943853	1.8037709	0.9090989
2020-09-27 22:10:00	0.893742	0.8942953	1.8028409	0.9090989
2020-09-27 22:15:00	0.895139	0.8943903	1.8042379	0.9090989
2020-09-27 22:20:00	0.895139	0.8944847	1.8042379	0.9090989
2020-09-27 22:25:00	0.895606	0.894672	1.8047049	0.9090989
2020-09-27 22:30:00	0.895139	0.8948123	1.8042379	0.9090989
2020-09-27 22:35:00	0.894208	0.8947661	1.8033069	0.9090989
2020-09-27 22:40:00	0.895139	0.8948128	1.8042379	0.9090989
2020-09-27 22:45:00	0.895139	0.8948595	1.8042379	0.9090989
2020-09-27 22:50:00	0.895139	0.8949062	1.8042379	0.9090989
2020-09-27 22:55:00	0.895139	0.8949529	1.8042379	0.9090989
2020-09-27 23:00:00	0.894672	0.8950459	1.8037709	0.9090989
2020-09-27 23:05:00	0.894672	0.8949992	1.8037709	0.9090989
2020-09-27 23:10:00	0.893742	0.8948595	1.8028409	0.9090989
2020-09-27 23:15:00	0.893742	0.8946731	1.8028409	0.9090989
2020-09-27 23:20:00	0.894672	0.8946264	1.8037709	0.9090989
2020-09-27 23:25:00	0.894672	0.8946728	1.8037709	0.9090989
2020-09-27 23:30:00	0.894208	0.8945797	1.8033069	0.9090989
2020-09-27 23:35:00	0.894672	0.894533	1.8037709	0.9090989
2020-09-27 23:40:00	0.894672	0.8944863	1.8037709	0.9090989
2020-09-27 23:45:00	0.894672	0.8944396	1.8037709	0.9090989
2020-09-27 23:50:00	0.894672	0.8944396	1.8037709	0.9090989
2020-09-27 23:55:00	0.894208	0.8943932	1.8033069	0.9090989
2020-09-28 00:00:00	0.895139	0.8945329	1.8042379	0.9090989
2020-09-28 00:05:00	0.895139	0.8946726	1.8042379	0.9090989
2020-09-28 00:10:00	0.894672	0.8946726	1.8037709	0.9090989
2020-09-28 00:15:00	0.893742	0.8945796	1.8028409	0.9090989
2020-09-28 00:20:00	0.894672	0.894626	1.8037709	0.9090989
2020-09-28 00:25:00	0.894672	0.894626	1.8037709	0.9090989
2020-09-28 00:30:00	0.893742	0.894533	1.8028409	0.9090989
2020-09-28 00:35:00	0.894208	0.8944866	1.8033069	0.9090989
2020-09-28 00:40:00	0.895139	0.8945333	1.8042379	0.9090989
2020-09-28 00:45:00	0.894208	0.8945333	1.8033069	0.9090989
2020-09-28 00:50:00	0.895139	0.8945333	1.8042379	0.9090989
2020-09-28 00:55:00	0.893742	0.8943936	1.8028409	0.9090989
2020-09-28 01:00:00	0.894672	0.8943936	1.8037709	0.9090989
2020-09-28 01:05:00	0.893742	0.8943936	1.8028409	0.9090989
2020-09-28 01:10:00	0.894672	0.8943936	1.8037709	0.9090989
2020-09-28 01:15:00	0.893742	0.8943006	1.8028409	0.9090989
2020-09-28 01:20:00	0.893742	0.8943006	1.8028409	0.9090989
2020-09-28 01:25:00	0.894208	0.8943006	1.8033069	0.9090989
2020-09-28 01:30:00	0.893742	0.8941609	1.8028409	0.9090989
2020-09-28 01:35:00	0.893742	0.8941143	1.8028409	0.9090989
2020-09-28 01:40:00	0.894672	0.8940676	1.8037709	0.9090989
2020-09-28 01:45:00	0.894208	0.8941142	1.8033069	0.9090989
2020-09-28 01:50:00	0.895139	0.8941609	1.8042379	0.9090989
2020-09-28 01:55:00	0.893742	0.8941609	1.8028409	0.9090989
2020-09-28 02:00:00	0.894672	0.8941609	1.8037709	0.9090989
2020-09-28 02:05:00	0.893742	0.8941609	1.8028409	0.9090989
2020-09-28 02:10:00	0.895139	0.8943006	1.8042379	0.9090989
2020-09-28 02:15:00	0.894208	0.8943006	1.8033069	0.9090989
2020-09-28 02:20:00	0.894208	0.8943472	1.8033069	0.9090989
2020-09-28 02:25:00	0.894208	0.8943938	1.8033069	0.9090989
2020-09-28 02:30:00	0.895139	0.8944405	1.8042379	0.9090989
2020-09-28 02:35:00	0.895606	0.8945803	1.8047049	0.9090989
2020-09-28 02:40:00	0.894208	0.8944872	1.8033069	0.9090989
2020-09-28 02:45:00	0.894672	0.8945802	1.8037709	0.9090989
2020-09-28 02:50:00	0.894208	0.8945338	1.8033069	0.9090989
2020-09-28 02:55:00	0.895139	0.8946735	1.8042379	0.9090989
2020-09-28 03:00:00	0.894208	0.8945804	1.8033069	0.9090989
2020-09-28 03:05:00	0.894672	0.8946268	1.8037709	0.9090989
2020-09-28 03:10:00	0.893742	0.8945802	1.8028409	0.9090989
2020-09-28 03:15:00	0.894208	0.8945802	1.8033069	0.9090989
2020-09-28 03:20:00	0.895139	0.8945802	1.8042379	0.9090989
2020-09-28 03:25:00	0.894208	0.8944404	1.8033069	0.9090989
2020-09-28 03:30:00	0.895139	0.8945335	1.8042379	0.9090989
2020-09-28 03:35:00	0.893742	0.8944405	1.8028409	0.9090989
2020-09-28 03:40:00	0.893742	0.8943939	1.8028409	0.9090989
2020-09-28 03:45:00	0.894208	0.8943008	1.8033069	0.9090989
2020-09-28 03:50:00	0.895139	0.8943939	1.8042379	0.9090989
2020-09-28 03:55:00	0.895139	0.8944406	1.8042379	0.9090989
2020-09-28 04:00:00	0.894208	0.8944872	1.8033069	0.9090989
2020-09-28 04:05:00	0.894208	0.8944872	1.8033069	0.9090989
2020-09-28 04:10:00	0.894208	0.8943941	1.8033069	0.9090989
2020-09-28 04:15:00	0.894208	0.8943941	1.8033069	0.9090989
2020-09-28 04:20:00	0.893725	0.8942527	1.8028239	0.9090989
2020-09-28 04:25:00	0.894197	0.8942982	1.8032959	0.9090989
2020-09-28 04:30:00	0.8942	0.894344	1.8032989	0.9090989
2020-09-28 04:35:00	0.894203	0.8943435	1.8033019	0.9090989
2020-09-28 04:40:00	0.895136	0.8943432	1.8042349	0.9090989
2020-09-28 04:45:00	0.894206	0.8942499	1.8033049	0.9090989
2020-09-28 04:50:00	0.893742	0.8942033	1.8028409	0.9090989
2020-09-28 04:55:00	0.895139	0.8942964	1.8042379	0.9090989
2020-09-28 05:00:00	0.894672	0.8943428	1.8037709	0.9090989
2020-09-28 05:05:00	0.893742	0.8942962	1.8028409	0.9090989
2020-09-28 05:10:00	0.893725	0.8942962	1.8028239	0.9090989
2020-09-28 05:15:00	0.894664	0.8943429	1.8037629	0.9090989
2020-09-28 05:20:00	0.893269	0.8942498	1.8023679	0.9090989
2020-09-28 05:25:00	0.894203	0.8942498	1.8033019	0.9090989
2020-09-28 05:30:00	0.893739	0.8941101	1.8028379	0.9090989
2020-09-28 05:35:00	0.893739	0.8940634	1.8028379	0.9090989
2020-09-28 05:40:00	0.895139	0.8942031	1.8042379	0.9090989
2020-09-28 05:45:00	0.894208	0.89411	1.8033069	0.9090989
2020-09-28 05:50:00	0.895139	0.8941567	1.8042379	0.9090989
2020-09-28 05:55:00	0.895139	0.8942964	1.8042379	0.9090989
2020-09-28 06:00:00	0.894208	0.8943447	1.8033069	0.9090989
2020-09-28 06:05:00	0.894208	0.8942991	1.8033069	0.9090989
2020-09-28 06:10:00	0.894208	0.894393	1.8033069	0.9090989
2020-09-28 06:15:00	0.894208	0.8943935	1.8033069	0.9090989
2020-09-28 06:20:00	0.894208	0.8944404	1.8033069	0.9090989
2020-09-28 06:25:00	0.893742	0.8944407	1.8028409	0.9090989
2020-09-28 06:30:00	0.893742	0.894301	1.8028409	0.9090989
2020-09-28 06:35:00	0.893742	0.8942544	1.8028409	0.9090989
2020-09-28 06:40:00	0.893742	0.8941147	1.8028409	0.9090989
2020-09-28 06:45:00	0.894672	0.894068	1.8037709	0.9090989
2020-09-28 06:50:00	0.893742	0.8940214	1.8028409	0.9090989
2020-09-28 06:55:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 07:00:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 07:05:00	0.893742	0.8938816	1.8028409	0.9090989
2020-09-28 07:10:00	0.894672	0.893928	1.8037709	0.9090989
2020-09-28 07:15:00	0.893742	0.893928	1.8028409	0.9090989
2020-09-28 07:20:00	0.894672	0.894021	1.8037709	0.9090989
2020-09-28 07:25:00	0.893742	0.894021	1.8028409	0.9090989
2020-09-28 07:30:00	0.894208	0.8940676	1.8033069	0.9090989
2020-09-28 07:35:00	0.893742	0.8939746	1.8028409	0.9090989
2020-09-28 07:40:00	0.893742	0.8939746	1.8028409	0.9090989
2020-09-28 07:45:00	0.893742	0.8939746	1.8028409	0.9090989
2020-09-28 07:50:00	0.893742	0.8939746	1.8028409	0.9090989
2020-09-28 07:55:00	0.893742	0.8939746	1.8028409	0.9090989
2020-09-28 08:00:00	0.893742	0.8938816	1.8028409	0.9090989
2020-09-28 08:05:00	0.894208	0.8939282	1.8033069	0.9090989
2020-09-28 08:10:00	0.894208	0.8938818	1.8033069	0.9090989
2020-09-28 08:15:00	0.893742	0.8938818	1.8028409	0.9090989
2020-09-28 08:20:00	0.893742	0.8938352	1.8028409	0.9090989
2020-09-28 08:25:00	0.893742	0.8938352	1.8028409	0.9090989
2020-09-28 08:30:00	0.893725	0.8938335	1.8028239	0.9090989
2020-09-28 08:35:00	0.893731	0.8938324	1.8028299	0.9090989
2020-09-28 08:40:00	0.893736	0.8938318	1.8028349	0.9090989
2020-09-28 08:45:00	0.89467	0.8939246	1.8037689	0.9090989
2020-09-28 08:50:00	0.893739	0.8939243	1.8028379	0.9090989
2020-09-28 08:55:00	0.893272	0.8938307	1.8023709	0.9090989
2020-09-28 09:00:00	0.893742	0.8937841	1.8028409	0.9090989
2020-09-28 09:05:00	0.893742	0.8937841	1.8028409	0.9090989
2020-09-28 09:10:00	0.893742	0.8937841	1.8028409	0.9090989
2020-09-28 09:15:00	0.892808	0.8936907	1.8019069	0.9090989
2020-09-28 09:20:00	0.894208	0.893739	1.8033069	0.9090989
2020-09-28 09:25:00	0.893742	0.8937401	1.8028409	0.9090989
2020-09-28 09:30:00	0.894208	0.8937873	1.8033069	0.9090989
2020-09-28 09:35:00	0.894208	0.8937411	1.8033069	0.9090989
2020-09-28 09:40:00	0.893742	0.8937414	1.8028409	0.9090989
2020-09-28 09:45:00	0.893742	0.8937884	1.8028409	0.9090989
2020-09-28 09:50:00	0.893742	0.8937884	1.8028409	0.9090989
2020-09-28 09:55:00	0.894208	0.893835	1.8033069	0.9090989
2020-09-28 10:00:00	0.894208	0.8938816	1.8033069	0.9090989
2020-09-28 10:05:00	0.894208	0.8940216	1.8033069	0.9090989
2020-09-28 10:10:00	0.893742	0.893975	1.8028409	0.9090989
2020-09-28 10:15:00	0.894672	0.894068	1.8037709	0.9090989
2020-09-28 10:20:00	0.893742	0.8940214	1.8028409	0.9090989
2020-09-28 10:25:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 10:30:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 10:35:00	0.893725	0.8939731	1.8028239	0.9090989
2020-09-28 10:40:00	0.894197	0.8940186	1.8032959	0.9090989
2020-09-28 10:45:00	0.8942	0.8940178	1.8032989	0.9090989
2020-09-28 10:50:00	0.894203	0.8940173	1.8033019	0.9090989
2020-09-28 10:55:00	0.894206	0.8940171	1.8033049	0.9090989
2020-09-28 11:00:00	0.895139	0.8941568	1.8042379	0.9090989
2020-09-28 11:05:00	0.894206	0.8941102	1.8033049	0.9090989
2020-09-28 11:10:00	0.894208	0.8941568	1.8033069	0.9090989
2020-09-28 11:15:00	0.894208	0.8942034	1.8033069	0.9090989
2020-09-28 11:20:00	0.894208	0.89425	1.8033069	0.9090989
2020-09-28 11:25:00	0.894208	0.8942983	1.8033069	0.9090989
2020-09-28 11:30:00	0.894208	0.8942994	1.8033069	0.9090989
2020-09-28 11:35:00	0.894208	0.8943002	1.8033069	0.9090989
2020-09-28 11:40:00	0.894208	0.8943007	1.8033069	0.9090989
2020-09-28 11:45:00	0.893742	0.8942543	1.8028409	0.9090989
2020-09-28 11:50:00	0.894208	0.8941612	1.8033069	0.9090989
2020-09-28 11:55:00	0.894208	0.8941614	1.8033069	0.9090989
2020-09-28 12:00:00	0.893742	0.8941148	1.8028409	0.9090989
2020-09-28 12:05:00	0.893742	0.8940682	1.8028409	0.9090989
2020-09-28 12:10:00	0.893742	0.8940216	1.8028409	0.9090989
2020-09-28 12:15:00	0.893275	0.8939283	1.8023739	0.9090989
2020-09-28 12:20:00	0.894672	0.8939747	1.8037709	0.9090989
2020-09-28 12:25:00	0.894672	0.8940211	1.8037709	0.9090989
2020-09-28 12:30:00	0.894208	0.8940211	1.8033069	0.9090989
2020-09-28 12:35:00	0.894208	0.8940677	1.8033069	0.9090989
2020-09-28 12:40:00	0.894208	0.8940677	1.8033069	0.9090989
2020-09-28 12:45:00	0.894672	0.8941141	1.8037709	0.9090989
2020-09-28 12:50:00	0.893742	0.8941141	1.8028409	0.9090989
2020-09-28 12:55:00	0.894208	0.8941607	1.8033069	0.9090989
2020-09-28 13:00:00	0.894208	0.8942073	1.8033069	0.9090989
2020-09-28 13:05:00	0.894208	0.8943006	1.8033069	0.9090989
2020-09-28 13:10:00	0.893742	0.8942076	1.8028409	0.9090989
2020-09-28 13:15:00	0.895139	0.8942543	1.8042379	0.9090989
2020-09-28 13:20:00	0.894672	0.8943007	1.8037709	0.9090989
2020-09-28 13:25:00	0.893742	0.8942541	1.8028409	0.9090989
2020-09-28 13:30:00	0.893742	0.8942075	1.8028409	0.9090989
2020-09-28 13:35:00	0.893725	0.8941128	1.8028239	0.9090989
2020-09-28 13:40:00	0.893731	0.8941117	1.8028299	0.9090989
2020-09-28 13:45:00	0.893736	0.8940645	1.8028349	0.9090989
2020-09-28 13:50:00	0.893736	0.8940173	1.8028349	0.9090989
2020-09-28 13:55:00	0.893739	0.8939704	1.8028379	0.9090989
2020-09-28 14:00:00	0.892808	0.893877	1.8019069	0.9090989
2020-09-28 14:05:00	0.893742	0.8937373	1.8028409	0.9090989
2020-09-28 14:10:00	0.893275	0.8935976	1.8023739	0.9090989
2020-09-28 14:15:00	0.893742	0.8935976	1.8028409	0.9090989
2020-09-28 14:20:00	0.893742	0.8935976	1.8028409	0.9090989
2020-09-28 14:25:00	0.893742	0.8935993	1.8028409	0.9090989
2020-09-28 14:30:00	0.894208	0.893647	1.8033069	0.9090989
2020-09-28 14:35:00	0.894208	0.8936942	1.8033069	0.9090989
2020-09-28 14:40:00	0.893742	0.8936948	1.8028409	0.9090989
2020-09-28 14:45:00	0.893742	0.8936951	1.8028409	0.9090989
2020-09-28 14:50:00	0.893742	0.8937885	1.8028409	0.9090989
2020-09-28 14:55:00	0.894672	0.8938815	1.8037709	0.9090989
2020-09-28 15:00:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 15:05:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 15:10:00	0.894208	0.8939748	1.8033069	0.9090989
2020-09-28 15:15:00	0.894208	0.8940214	1.8033069	0.9090989
2020-09-28 15:20:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 15:25:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 15:30:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 15:35:00	0.894208	0.8939748	1.8033069	0.9090989
2020-09-28 15:40:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 15:45:00	0.893742	0.8938818	1.8028409	0.9090989
2020-09-28 15:50:00	0.893742	0.8938818	1.8028409	0.9090989
2020-09-28 15:55:00	0.893742	0.8938818	1.8028409	0.9090989
2020-09-28 16:00:00	0.893742	0.8938352	1.8028409	0.9090989
2020-09-28 16:05:00	0.893742	0.8937886	1.8028409	0.9090989
2020-09-28 16:10:00	0.894672	0.8938816	1.8037709	0.9090989
2020-09-28 16:15:00	0.894208	0.8939282	1.8033069	0.9090989
2020-09-28 16:20:00	0.894208	0.8939748	1.8033069	0.9090989
2020-09-28 16:25:00	0.894672	0.8940212	1.8037709	0.9090989
2020-09-28 16:30:00	0.894208	0.8940678	1.8033069	0.9090989
2020-09-28 16:35:00	0.893742	0.8940678	1.8028409	0.9090989
2020-09-28 16:40:00	0.894208	0.8941144	1.8033069	0.9090989
2020-09-28 16:45:00	0.893742	0.8941144	1.8028409	0.9090989
2020-09-28 16:50:00	0.893742	0.8941144	1.8028409	0.9090989
2020-09-28 16:55:00	0.892808	0.894021	1.8019069	0.9090989
2020-09-28 17:00:00	0.894208	0.8939746	1.8033069	0.9090989
2020-09-28 17:05:00	0.893742	0.893928	1.8028409	0.9090989
2020-09-28 17:10:00	0.893742	0.8938814	1.8028409	0.9090989
2020-09-28 17:15:00	0.892808	0.893695	1.8019069	0.9090989
2020-09-28 17:20:00	0.893742	0.8936484	1.8028409	0.9090989
2020-09-28 17:25:00	0.893742	0.8936484	1.8028409	0.9090989
2020-09-28 17:30:00	0.893742	0.8936018	1.8028409	0.9090989
2020-09-28 17:35:00	0.893742	0.8936018	1.8028409	0.9090989
2020-09-28 17:40:00	0.893742	0.8936018	1.8028409	0.9090989
2020-09-28 17:45:00	0.893742	0.8936952	1.8028409	0.9090989
2020-09-28 17:50:00	0.893742	0.8936486	1.8028409	0.9090989
2020-09-28 17:55:00	0.894208	0.8936952	1.8033069	0.9090989
2020-09-28 18:00:00	0.894208	0.8937418	1.8033069	0.9090989
2020-09-28 18:05:00	0.894208	0.8938818	1.8033069	0.9090989
2020-09-28 18:10:00	0.894208	0.8939284	1.8033069	0.9090989
2020-09-28 18:15:00	0.894208	0.893975	1.8033069	0.9090989
2020-09-28 18:20:00	0.893742	0.893975	1.8028409	0.9090989
2020-09-28 18:25:00	0.894208	0.8940216	1.8033069	0.9090989
2020-09-28 18:30:00	0.894208	0.8940682	1.8033069	0.9090989
2020-09-28 18:35:00	0.893275	0.8940215	1.8023739	0.9090989
2020-09-28 18:40:00	0.893742	0.8940215	1.8028409	0.9090989
2020-09-28 18:45:00	0.893742	0.8939749	1.8028409	0.9090989
2020-09-28 18:50:00	0.893742	0.8939283	1.8028409	0.9090989
2020-09-28 18:55:00	0.894208	0.8939283	1.8033069	0.9090989
2020-09-28 19:00:00	0.894208	0.8939283	1.8033069	0.9090989
2020-09-28 19:05:00	0.893742	0.8938817	1.8028409	0.9090989
2020-09-28 19:10:00	0.894208	0.8939283	1.8033069	0.9090989
2020-09-28 19:15:00	0.894192	0.8939267	1.8032909	0.9090989
2020-09-28 19:20:00	0.894184	0.8939243	1.8032829	0.9090989
2020-09-28 19:25:00	0.894192	0.894016	1.8032909	0.9090989
2020-09-28 19:30:00	0.893731	0.8940149	1.8028299	0.9090989
2020-09-28 19:35:00	0.893736	0.8940143	1.8028349	0.9090989
2020-09-28 19:40:00	0.89467	0.8941071	1.8037689	0.9090989
2020-09-28 19:45:00	0.894206	0.8941069	1.8033049	0.9090989
2020-09-28 19:50:00	0.894206	0.8941067	1.8033049	0.9090989
2020-09-28 19:55:00	0.894206	0.8941531	1.8033049	0.9090989
2020-09-28 20:00:00	0.893742	0.8941065	1.8028409	0.9090989
2020-09-28 20:05:00	0.893742	0.8940615	1.8028409	0.9090989
2020-09-28 20:10:00	0.893742	0.8940173	1.8028409	0.9090989
2020-09-28 20:15:00	0.893742	0.8939723	1.8028409	0.9090989
2020-09-28 20:20:00	0.893742	0.8939734	1.8028409	0.9090989
2020-09-28 20:25:00	0.894208	0.8940206	1.8033069	0.9090989
2020-09-28 20:30:00	0.894672	0.8940208	1.8037709	0.9090989
2020-09-28 20:35:00	0.894208	0.894021	1.8033069	0.9090989
2020-09-28 20:40:00	0.894208	0.8940212	1.8033069	0.9090989
2020-09-28 20:45:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 20:50:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 20:55:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 21:00:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 21:05:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 21:10:00	0.893742	0.8939748	1.8028409	0.9090989
2020-09-28 21:15:00	0.893742	0.8939282	1.8028409	0.9090989
2020-09-28 21:20:00	0.893742	0.8938352	1.8028409	0.9090989
2020-09-28 21:25:00	0.894672	0.8938816	1.8037709	0.9090989
2020-09-28 21:30:00	0.893742	0.893835	1.8028409	0.9090989
2020-09-28 21:35:00	0.893742	0.893835	1.8028409	0.9090989
2020-09-28 21:40:00	0.893742	0.893835	1.8028409	0.9090989
2020-09-28 21:45:00	0.893275	0.8937883	1.8023739	0.9090989
2020-09-28 21:50:00	0.895139	0.893928	1.8042379	0.9090989
2020-09-28 21:55:00	0.894208	0.8939746	1.8033069	0.9090989
2020-09-28 22:00:00	0.894208	0.8940212	1.8033069	0.9090989
2020-09-28 22:05:00	0.894208	0.8940678	1.8033069	0.9090989
2020-09-28 22:10:00	0.893275	0.8940211	1.8023739	0.9090989
2020-09-28 22:15:00	0.893275	0.8938814	1.8023739	0.9090989
2020-09-28 22:20:00	0.894208	0.893928	1.8033069	0.9090989
2020-09-28 22:25:00	0.894208	0.8939746	1.8033069	0.9090989
2020-09-28 22:30:00	0.893725	0.8939729	1.8028239	0.9090989
2020-09-28 22:35:00	0.894197	0.8940651	1.8032959	0.9090989
2020-09-28 22:40:00	0.8942	0.8939712	1.8032989	0.9090989
2020-09-28 22:45:00	0.89467	0.8940174	1.8037689	0.9090989
2020-09-28 22:50:00	0.893739	0.8939705	1.8028379	0.9090989
2020-09-28 22:55:00	0.894206	0.8939703	1.8033049	0.9090989
2020-09-28 23:00:00	0.892808	0.8939236	1.8019069	0.9090989
2020-09-28 23:05:00	0.893742	0.8939703	1.8028409	0.9090989
2020-09-28 23:10:00	0.893742	0.8939237	1.8028409	0.9090989
2020-09-28 23:15:00	0.892808	0.8937837	1.8019069	0.9090989
2020-09-28 23:20:00	0.893742	0.8937854	1.8028409	0.9090989
2020-09-28 23:25:00	0.893742	0.8937399	1.8028409	0.9090989
2020-09-28 23:30:00	0.893742	0.8936941	1.8028409	0.9090989
2020-09-28 23:35:00	0.893742	0.8936013	1.8028409	0.9090989
2020-09-28 23:40:00	0.893742	0.8936016	1.8028409	0.9090989
2020-09-28 23:45:00	0.893275	0.8935085	1.8023739	0.9090989
2020-09-28 23:50:00	0.893742	0.8936019	1.8028409	0.9090989
2020-09-28 23:55:00	0.893742	0.8936019	1.8028409	0.9090989
2020-09-29 00:00:00	0.894208	0.8936485	1.8033069	0.9090989
2020-09-29 00:05:00	0.894208	0.8937885	1.8033069	0.9090989
2020-09-29 00:10:00	0.894208	0.8938351	1.8033069	0.9090989
2020-09-29 00:15:00	0.894672	0.8939281	1.8037709	0.9090989
2020-09-29 00:20:00	0.894672	0.8940211	1.8037709	0.9090989
2020-09-29 00:25:00	0.894208	0.8940677	1.8033069	0.9090989
2020-09-29 00:30:00	0.894208	0.8941143	1.8033069	0.9090989
2020-09-29 00:35:00	0.893742	0.894161	1.8028409	0.9090989
2020-09-29 00:40:00	0.892808	0.8940676	1.8019069	0.9090989
2020-09-29 00:45:00	0.893275	0.8940209	1.8023739	0.9090989
2020-09-29 00:50:00	0.894672	0.8940673	1.8037709	0.9090989
2020-09-29 00:55:00	0.893742	0.8940207	1.8028409	0.9090989
2020-09-29 01:00:00	0.892808	0.8938807	1.8019069	0.9090989
2020-09-29 01:05:00	0.893742	0.8937877	1.8028409	0.9090989
2020-09-29 01:10:00	0.893742	0.8936947	1.8028409	0.9090989
2020-09-29 01:15:00	0.893742	0.8936481	1.8028409	0.9090989
2020-09-29 01:20:00	0.893742	0.8936015	1.8028409	0.9090989
2020-09-29 01:25:00	0.894208	0.8936481	1.8033069	0.9090989
2020-09-29 01:30:00	0.894672	0.8938345	1.8037709	0.9090989
2020-09-29 01:35:00	0.894208	0.8939278	1.8033069	0.9090989
2020-09-29 01:40:00	0.894208	0.8938814	1.8033069	0.9090989
2020-09-29 01:45:00	0.894208	0.893928	1.8033069	0.9090989
2020-09-29 01:50:00	0.894208	0.894068	1.8033069	0.9090989
2020-09-29 01:55:00	0.893742	0.894068	1.8028409	0.9090989
2020-09-29 02:00:00	0.893742	0.894068	1.8028409	0.9090989
2020-09-29 02:05:00	0.893742	0.894068	1.8028409	0.9090989
2020-09-29 02:10:00	0.893742	0.894068	1.8028409	0.9090989
2020-09-29 02:15:00	0.893275	0.8939747	1.8023739	0.9090989
2020-09-29 02:20:00	0.893742	0.8938817	1.8028409	0.9090989
2020-09-29 02:25:00	0.893742	0.8938351	1.8028409	0.9090989
2020-09-29 02:30:00	0.893742	0.8937885	1.8028409	0.9090989
2020-09-29 02:35:00	0.893742	0.8937419	1.8028409	0.9090989
2020-09-29 02:40:00	0.892808	0.8936019	1.8019069	0.9090989
2020-09-29 02:45:00	0.893275	0.8935552	1.8023739	0.9090989
2020-09-29 02:50:00	0.894208	0.8936018	1.8033069	0.9090989
2020-09-29 02:55:00	0.894208	0.8936484	1.8033069	0.9090989
2020-09-29 03:00:00	0.892808	0.893555	1.8019069	0.9090989
2020-09-29 03:05:00	0.894192	0.8936467	1.8032909	0.9090989
2020-09-29 03:10:00	0.893267	0.8935992	1.8023659	0.9090989
2020-09-29 03:15:00	0.893269	0.8935519	1.8023679	0.9090989
2020-09-29 03:20:00	0.894203	0.893598	1.8033019	0.9090989
2020-09-29 03:25:00	0.892805	0.8935043	1.8019039	0.9090989
2020-09-29 03:30:00	0.892808	0.8935043	1.8019069	0.9090989
2020-09-29 03:35:00	0.894206	0.8935974	1.8033049	0.9090989
2020-09-29 03:40:00	0.894208	0.8935974	1.8033069	0.9090989
2020-09-29 03:45:00	0.894208	0.8935974	1.8033069	0.9090989
2020-09-29 03:50:00	0.894192	0.8937358	1.8032909	0.9090989
2020-09-29 03:55:00	0.893731	0.8936897	1.8028299	0.9090989
2020-09-29 04:00:00	0.8942	0.893783	1.8032989	0.9090989
2020-09-29 04:05:00	0.893736	0.8938297	1.8028349	0.9090989
2020-09-29 04:10:00	0.894189	0.8938283	1.8032879	0.9090989
2020-09-29 04:15:00	0.894197	0.8939675	1.8032959	0.9090989
2020-09-29 04:20:00	0.893267	0.8940134	1.8023659	0.9090989
2020-09-29 04:25:00	0.894203	0.8940131	1.8033019	0.9090989
2020-09-29 04:30:00	0.893272	0.8939195	1.8023709	0.9090989
2020-09-29 04:35:00	0.893739	0.8938726	1.8028379	0.9090989
2020-09-29 04:40:00	0.893275	0.8937809	1.8023739	0.9090989
2020-09-29 04:45:00	0.894208	0.8938286	1.8033069	0.9090989
2020-09-29 04:50:00	0.894208	0.8938294	1.8033069	0.9090989
2020-09-29 04:55:00	0.894208	0.8938766	1.8033069	0.9090989
2020-09-29 05:00:00	0.894208	0.8938785	1.8033069	0.9090989
2020-09-29 05:05:00	0.894208	0.8938796	1.8033069	0.9090989
2020-09-29 05:10:00	0.894208	0.8939737	1.8033069	0.9090989
2020-09-29 05:15:00	0.893742	0.8939276	1.8028409	0.9090989
2020-09-29 05:20:00	0.894208	0.8940212	1.8033069	0.9090989
2020-09-29 05:25:00	0.893742	0.8940215	1.8028409	0.9090989
2020-09-29 05:30:00	0.892794	0.8939734	1.8018929	0.9090989
2020-09-29 05:35:00	0.8928	0.8938326	1.8018989	0.9090989
2020-09-29 05:40:00	0.893722	0.893784	1.8028209	0.9090989
2020-09-29 05:45:00	0.893717	0.8937349	1.8028159	0.9090989
2020-09-29 05:50:00	0.893725	0.8936866	1.8028239	0.9090989
2020-09-29 05:55:00	0.893731	0.8936389	1.8028299	0.9090989
2020-09-29 06:00:00	0.893736	0.8935917	1.8028349	0.9090989
2020-09-29 06:05:00	0.893736	0.8935911	1.8028349	0.9090989
2020-09-29 06:10:00	0.892805	0.8934508	1.8019039	0.9090989
2020-09-29 06:15:00	0.892341	0.8933107	1.8014399	0.9090989
2020-09-29 06:20:00	0.893742	0.8934055	1.8028409	0.9090989
2020-09-29 06:25:00	0.893742	0.8934997	1.8028409	0.9090989
2020-09-29 06:30:00	0.892794	0.8934069	1.8018929	0.9090989
2020-09-29 06:35:00	0.893731	0.8934083	1.8028299	0.9090989
2020-09-29 06:40:00	0.893269	0.8933627	1.8023679	0.9090989
2020-09-29 06:45:00	0.893272	0.8933168	1.8023709	0.9090989
2020-09-29 06:50:00	0.894206	0.8933638	1.8033049	0.9090989
2020-09-29 06:55:00	0.893739	0.8933641	1.8028379	0.9090989
2020-09-29 07:00:00	0.893742	0.8934578	1.8028409	0.9090989
2020-09-29 07:05:00	0.893275	0.8935512	1.8023739	0.9090989
2020-09-29 07:10:00	0.892808	0.8934578	1.8019069	0.9090989
2020-09-29 07:15:00	0.893742	0.8934578	1.8028409	0.9090989
2020-09-29 07:20:00	0.892341	0.8934125	1.8014399	0.9090989
2020-09-29 07:25:00	0.893742	0.8934136	1.8028409	0.9090989
2020-09-29 07:30:00	0.893742	0.8934609	1.8028409	0.9090989
2020-09-29 07:35:00	0.893742	0.8935079	1.8028409	0.9090989
2020-09-29 07:40:00	0.894208	0.8935081	1.8033069	0.9090989
2020-09-29 07:45:00	0.895139	0.8936481	1.8042379	0.9090989
2020-09-29 07:50:00	0.894208	0.8936947	1.8033069	0.9090989
2020-09-29 07:55:00	0.893742	0.8937414	1.8028409	0.9090989
2020-09-29 08:00:00	0.895125	0.8939731	1.8042239	0.9090989
2020-09-29 08:05:00	0.894664	0.8940653	1.8037629	0.9090989
2020-09-29 08:10:00	0.893736	0.8942048	1.8028349	0.9090989
2020-09-29 08:15:00	0.893736	0.8942042	1.8028349	0.9090989
2020-09-29 08:20:00	0.893739	0.8942039	1.8028379	0.9090989
2020-09-29 08:25:00	0.893739	0.8942036	1.8028379	0.9090989
2020-09-29 08:30:00	0.892808	0.8940636	1.8019069	0.9090989
2020-09-29 08:35:00	0.893742	0.8939239	1.8028409	0.9090989
2020-09-29 08:40:00	0.893742	0.8938773	1.8028409	0.9090989
2020-09-29 08:45:00	0.893742	0.8938773	1.8028409	0.9090989
2020-09-29 08:50:00	0.893275	0.8936923	1.8023739	0.9090989
2020-09-29 08:55:00	0.893742	0.8936001	1.8028409	0.9090989
2020-09-29 09:00:00	0.893742	0.8936007	1.8028409	0.9090989
2020-09-29 09:05:00	0.893742	0.8936013	1.8028409	0.9090989
2020-09-29 09:10:00	0.892808	0.8935082	1.8019069	0.9090989
2020-09-29 09:15:00	0.893742	0.8935085	1.8028409	0.9090989
2020-09-29 09:20:00	0.893742	0.8936019	1.8028409	0.9090989
2020-09-29 09:25:00	0.893742	0.8936019	1.8028409	0.9090989
2020-09-29 09:30:00	0.894208	0.8936485	1.8033069	0.9090989
2020-09-29 09:35:00	0.894208	0.8936951	1.8033069	0.9090989
2020-09-29 09:40:00	0.893742	0.8937418	1.8028409	0.9090989
2020-09-29 09:45:00	0.893742	0.8937418	1.8028409	0.9090989
2020-09-29 09:50:00	0.892808	0.8936484	1.8019069	0.9090989
2020-09-29 09:55:00	0.893742	0.8936484	1.8028409	0.9090989
2020-09-29 10:00:00	0.893742	0.8937418	1.8028409	0.9090989
2020-09-29 10:05:00	0.892808	0.8936484	1.8019069	0.9090989
2020-09-29 10:10:00	0.893275	0.8936017	1.8023739	0.9090989
2020-09-29 10:15:00	0.892808	0.8935083	1.8019069	0.9090989
2020-09-29 10:20:00	0.893742	0.8934617	1.8028409	0.9090989
2020-09-29 10:25:00	0.893742	0.8934151	1.8028409	0.9090989
2020-09-29 10:30:00	0.893742	0.8934151	1.8028409	0.9090989
2020-09-29 10:35:00	0.894208	0.8934617	1.8033069	0.9090989
2020-09-29 10:40:00	0.894208	0.8936017	1.8033069	0.9090989
2020-09-29 10:45:00	0.893742	0.8936017	1.8028409	0.9090989
2020-09-29 10:50:00	0.893742	0.8936017	1.8028409	0.9090989
2020-09-29 10:55:00	0.893742	0.8936951	1.8028409	0.9090989
2020-09-29 11:00:00	0.893261	0.8936937	1.8023599	0.9090989
2020-09-29 11:05:00	0.893731	0.893786	1.8028299	0.9090989
2020-09-29 11:10:00	0.892803	0.8936921	1.8019019	0.9090989
2020-09-29 11:15:00	0.893736	0.8936915	1.8028349	0.9090989
2020-09-29 11:20:00	0.893739	0.8936912	1.8028379	0.9090989
2020-09-29 11:25:00	0.894206	0.893691	1.8033049	0.9090989
2020-09-29 11:30:00	0.894672	0.8937374	1.8037709	0.9090989
2020-09-29 11:35:00	0.893742	0.8937374	1.8028409	0.9090989
2020-09-29 11:40:00	0.893742	0.8937374	1.8028409	0.9090989
2020-09-29 11:45:00	0.892341	0.8935973	1.8014399	0.9090989
2020-09-29 11:50:00	0.892341	0.8935053	1.8014399	0.9090989
2020-09-29 11:55:00	0.893742	0.8935064	1.8028409	0.9090989
2020-09-29 12:00:00	0.893742	0.8936003	1.8028409	0.9090989
2020-09-29 12:05:00	0.894208	0.8936475	1.8033069	0.9090989
2020-09-29 12:10:00	0.894208	0.8936944	1.8033069	0.9090989
2020-09-29 12:15:00	0.893742	0.893648	1.8028409	0.9090989
2020-09-29 12:20:00	0.893742	0.893555	1.8028409	0.9090989
2020-09-29 12:25:00	0.893742	0.893555	1.8028409	0.9090989
2020-09-29 12:30:00	0.891877	0.8933685	1.8009759	0.9090989
2020-09-29 12:35:00	0.894208	0.8935552	1.8033069	0.9090989
2020-09-29 12:40:00	0.893742	0.8936953	1.8028409	0.9090989
2020-09-29 12:45:00	0.893275	0.8936486	1.8023739	0.9090989
2020-09-29 12:50:00	0.894195	0.8936939	1.8032939	0.9090989
2020-09-29 12:55:00	0.893733	0.8936464	1.8028319	0.9090989
2020-09-29 13:00:00	0.893736	0.8935992	1.8028349	0.9090989
2020-09-29 13:05:00	0.893739	0.8935989	1.8028379	0.9090989
2020-09-29 13:10:00	0.893739	0.8935986	1.8028379	0.9090989
2020-09-29 13:15:00	0.894206	0.893645	1.8033049	0.9090989
2020-09-29 13:20:00	0.894206	0.8938779	1.8033049	0.9090989
2020-09-29 13:25:00	0.894208	0.8938779	1.8033069	0.9090989
2020-09-29 13:30:00	0.894208	0.8939245	1.8033069	0.9090989
2020-09-29 13:35:00	0.894208	0.8940178	1.8033069	0.9090989
2020-09-29 13:40:00	0.893742	0.8939725	1.8028409	0.9090989
2020-09-29 13:45:00	0.894208	0.89402	1.8033069	0.9090989
2020-09-29 13:50:00	0.893742	0.8940206	1.8028409	0.9090989
2020-09-29 13:55:00	0.894208	0.8940675	1.8033069	0.9090989
2020-09-29 14:00:00	0.894208	0.8941144	1.8033069	0.9090989
2020-09-29 14:05:00	0.894208	0.8941146	1.8033069	0.9090989
2020-09-29 14:10:00	0.894208	0.8941148	1.8033069	0.9090989
2020-09-29 14:15:00	0.894208	0.8941148	1.8033069	0.9090989
2020-09-29 14:20:00	0.893742	0.8940682	1.8028409	0.9090989
2020-09-29 14:25:00	0.894208	0.8940682	1.8033069	0.9090989
2020-09-29 14:30:00	0.893742	0.8940682	1.8028409	0.9090989
2020-09-29 14:35:00	0.893742	0.8940216	1.8028409	0.9090989
2020-09-29 14:40:00	0.893742	0.8940216	1.8028409	0.9090989
2020-09-29 14:45:00	0.892808	0.8938816	1.8019069	0.9090989
2020-09-29 14:50:00	0.893742	0.893835	1.8028409	0.9090989
2020-09-29 14:55:00	0.893742	0.8937884	1.8028409	0.9090989
2020-09-29 15:00:00	0.893742	0.8937418	1.8028409	0.9090989
2020-09-29 15:05:00	0.894208	0.8937418	1.8033069	0.9090989
2020-09-29 15:10:00	0.893275	0.8936951	1.8023739	0.9090989
2020-09-29 15:15:00	0.894208	0.8936951	1.8033069	0.9090989
2020-09-29 15:20:00	0.894208	0.8937417	1.8033069	0.9090989
2020-09-29 15:25:00	0.893275	0.893695	1.8023739	0.9090989
2020-09-29 15:30:00	0.893742	0.893695	1.8028409	0.9090989
2020-09-29 15:35:00	0.893742	0.8937884	1.8028409	0.9090989
2020-09-29 15:40:00	0.892808	0.893695	1.8019069	0.9090989
2020-09-29 15:45:00	0.893275	0.8936483	1.8023739	0.9090989
2020-09-29 15:50:00	0.892341	0.8935082	1.8014399	0.9090989
2020-09-29 15:55:00	0.892808	0.8933682	1.8019069	0.9090989
2020-09-29 16:00:00	0.893742	0.8934149	1.8028409	0.9090989
2020-09-29 16:05:00	0.893742	0.8933683	1.8028409	0.9090989
2020-09-29 16:10:00	0.893742	0.8933217	1.8028409	0.9090989
2020-09-29 16:15:00	0.892341	0.8932283	1.8014399	0.9090989
2020-09-29 16:20:00	0.893275	0.8931816	1.8023739	0.9090989
2020-09-29 16:25:00	0.893742	0.8931816	1.8028409	0.9090989
2020-09-29 16:30:00	0.892808	0.8931816	1.8019069	0.9090989
2020-09-29 16:35:00	0.892808	0.8931349	1.8019069	0.9090989
2020-09-29 16:40:00	0.892808	0.8931816	1.8019069	0.9090989
2020-09-29 16:45:00	0.892808	0.8931816	1.8019069	0.9090989
2020-09-29 16:50:00	0.894208	0.8932282	1.8033069	0.9090989
2020-09-29 16:55:00	0.893275	0.8931815	1.8023739	0.9090989
2020-09-29 17:00:00	0.893275	0.8931348	1.8023739	0.9090989
2020-09-29 17:05:00	0.894208	0.8933215	1.8033069	0.9090989
2020-09-29 17:10:00	0.893275	0.8933215	1.8023739	0.9090989
2020-09-29 17:15:00	0.892808	0.8932281	1.8019069	0.9090989
2020-09-29 17:20:00	0.892808	0.8932281	1.8019069	0.9090989
2020-09-29 17:25:00	0.893742	0.8933215	1.8028409	0.9090989
2020-09-29 17:30:00	0.892808	0.8933215	1.8019069	0.9090989
2020-09-29 17:35:00	0.893742	0.8934149	1.8028409	0.9090989
2020-09-29 17:40:00	0.892808	0.8932749	1.8019069	0.9090989
2020-09-29 17:45:00	0.894208	0.8933682	1.8033069	0.9090989
2020-09-29 17:50:00	0.894208	0.8934615	1.8033069	0.9090989
2020-09-29 17:55:00	0.893275	0.8933682	1.8023739	0.9090989
2020-09-29 18:00:00	0.893742	0.8934149	1.8028409	0.9090989
2020-09-29 18:05:00	0.893742	0.8935083	1.8028409	0.9090989
2020-09-29 18:10:00	0.893742	0.8936017	1.8028409	0.9090989
2020-09-29 18:15:00	0.893742	0.8936017	1.8028409	0.9090989
2020-09-29 18:20:00	0.892808	0.8936017	1.8019069	0.9090989
2020-09-29 18:25:00	0.892808	0.8935083	1.8019069	0.9090989
2020-09-29 18:30:00	0.893742	0.8936017	1.8028409	0.9090989
2020-09-29 18:35:00	0.893742	0.8935551	1.8028409	0.9090989
2020-09-29 18:40:00	0.893742	0.8935085	1.8028409	0.9090989
2020-09-29 18:45:00	0.892808	0.8934618	1.8019069	0.9090989
2020-09-29 18:50:00	0.892808	0.8933684	1.8019069	0.9090989
2020-09-29 18:55:00	0.891877	0.8931819	1.8009759	0.9090989
2020-09-29 19:00:00	0.893742	0.8931819	1.8028409	0.9090989
2020-09-29 19:05:00	0.892808	0.8930885	1.8019069	0.9090989
2020-09-29 19:10:00	0.892808	0.8930885	1.8019069	0.9090989
2020-09-29 19:15:00	0.892808	0.8930885	1.8019069	0.9090989
2020-09-29 19:20:00	0.892341	0.8929484	1.8014399	0.9090989
2020-09-29 19:25:00	0.893742	0.8929484	1.8028409	0.9090989
2020-09-29 19:30:00	0.892808	0.892855	1.8019069	0.9090989
2020-09-29 19:35:00	0.892341	0.8928083	1.8014399	0.9090989
2020-09-29 19:40:00	0.893742	0.8929017	1.8028409	0.9090989
2020-09-29 19:45:00	0.893742	0.8930882	1.8028409	0.9090989
2020-09-29 19:50:00	0.892808	0.8929948	1.8019069	0.9090989
2020-09-29 19:55:00	0.893742	0.8930882	1.8028409	0.9090989
2020-09-29 20:00:00	0.892808	0.8930882	1.8019069	0.9090989
2020-09-29 20:05:00	0.893742	0.8931816	1.8028409	0.9090989
2020-09-29 20:10:00	0.893742	0.8933217	1.8028409	0.9090989
2020-09-29 20:15:00	0.894208	0.8933683	1.8033069	0.9090989
2020-09-29 20:20:00	0.894208	0.8935083	1.8033069	0.9090989
2020-09-29 20:25:00	0.893742	0.8936484	1.8028409	0.9090989
2020-09-29 20:30:00	0.893742	0.8936484	1.8028409	0.9090989
2020-09-29 20:35:00	0.893275	0.8936017	1.8023739	0.9090989
2020-09-29 20:40:00	0.892808	0.8936017	1.8019069	0.9090989
2020-09-29 20:45:00	0.892808	0.8935083	1.8019069	0.9090989
2020-09-29 20:50:00	0.894208	0.8936483	1.8033069	0.9090989
2020-09-29 20:55:00	0.893275	0.8936016	1.8023739	0.9090989
2020-09-29 21:00:00	0.893742	0.8936016	1.8028409	0.9090989
2020-09-29 21:05:00	0.893275	0.8935083	1.8023739	0.9090989
2020-09-29 21:10:00	0.894208	0.8935083	1.8033069	0.9090989
2020-09-29 21:15:00	0.893275	0.8934616	1.8023739	0.9090989
2020-09-29 21:20:00	0.892808	0.8933682	1.8019069	0.9090989
2020-09-29 21:25:00	0.892808	0.8933215	1.8019069	0.9090989
2020-09-29 21:30:00	0.893742	0.8934149	1.8028409	0.9090989
2020-09-29 21:35:00	0.893275	0.8934616	1.8023739	0.9090989
2020-09-29 21:40:00	0.892341	0.8932749	1.8014399	0.9090989
2020-09-29 21:45:00	0.893275	0.8932749	1.8023739	0.9090989
2020-09-29 21:50:00	0.893742	0.8932749	1.8028409	0.9090989
2020-09-29 21:55:00	0.893742	0.8933216	1.8028409	0.9090989
2020-09-29 22:00:00	0.893275	0.8932283	1.8023739	0.9090989
2020-09-29 22:05:00	0.893275	0.8932283	1.8023739	0.9090989
2020-09-29 22:10:00	0.894208	0.8933683	1.8033069	0.9090989
2020-09-29 22:15:00	0.893275	0.893415	1.8023739	0.9090989
2020-09-29 22:20:00	0.893275	0.8933683	1.8023739	0.9090989
2020-09-29 22:25:00	0.893275	0.8933683	1.8023739	0.9090989
2020-09-29 22:30:00	0.894208	0.893555	1.8033069	0.9090989
2020-09-29 22:35:00	0.892808	0.8935083	1.8019069	0.9090989
2020-09-29 22:40:00	0.892808	0.8934149	1.8019069	0.9090989
2020-09-29 22:45:00	0.892808	0.8933215	1.8019069	0.9090989
2020-09-29 22:50:00	0.893275	0.8933215	1.8023739	0.9090989
2020-09-29 22:55:00	0.893275	0.8933215	1.8023739	0.9090989
2020-09-29 23:00:00	0.892808	0.8931815	1.8019069	0.9090989
2020-09-29 23:05:00	0.892808	0.8931348	1.8019069	0.9090989
2020-09-29 23:10:00	0.891877	0.892995	1.8009759	0.9090989
2020-09-29 23:15:00	0.892794	0.8929469	1.8018929	0.9090989
2020-09-29 23:20:00	0.893267	0.8928528	1.8023659	0.9090989
2020-09-29 23:25:00	0.892789	0.8928509	1.8018879	0.9090989
2020-09-29 23:30:00	0.894195	0.8929896	1.8032939	0.9090989
2020-09-29 23:35:00	0.8942	0.8931288	1.8032989	0.9090989
2020-09-29 23:40:00	0.893269	0.8931282	1.8023679	0.9090989
2020-09-29 23:45:00	0.892805	0.8930812	1.8019039	0.9090989
2020-09-29 23:50:00	0.891875	0.8929879	1.8009739	0.9090989
2020-09-29 23:55:00	0.893275	0.8930346	1.8023739	0.9090989
2020-09-30 00:00:00	0.893742	0.8932211	1.8028409	0.9090989
2020-09-30 00:05:00	0.891877	0.8931294	1.8009759	0.9090989
2020-09-30 00:10:00	0.891861	0.8929888	1.8009599	0.9090989
2020-09-30 00:15:00	0.8928	0.8929899	1.8018989	0.9090989
2020-09-30 00:20:00	0.892803	0.8928507	1.8019019	0.9090989
2020-09-30 00:25:00	0.892805	0.8927112	1.8019039	0.9090989
2020-09-30 00:30:00	0.892805	0.8926648	1.8019039	0.9090989
2020-09-30 00:35:00	0.893272	0.8927115	1.8023709	0.9090989
2020-09-30 00:40:00	0.892341	0.8927581	1.8014399	0.9090989
2020-09-30 00:45:00	0.894208	0.8928514	1.8033069	0.9090989
2020-09-30 00:50:00	0.893275	0.8928047	1.8023739	0.9090989
2020-09-30 00:55:00	0.893742	0.8929912	1.8028409	0.9090989
2020-09-30 01:00:00	0.892808	0.8930859	1.8019069	0.9090989
2020-09-30 01:05:00	0.893275	0.8931334	1.8023739	0.9090989
2020-09-30 01:10:00	0.892808	0.8931339	1.8019069	0.9090989
2020-09-30 01:15:00	0.893275	0.8931809	1.8023739	0.9090989
2020-09-30 01:20:00	0.891877	0.8930881	1.8009759	0.9090989
2020-09-30 01:25:00	0.892808	0.8930417	1.8019069	0.9090989
2020-09-30 01:30:00	0.892808	0.8930884	1.8019069	0.9090989
2020-09-30 01:35:00	0.892808	0.8929484	1.8019069	0.9090989
2020-09-30 01:40:00	0.893742	0.8929951	1.8028409	0.9090989
2020-09-30 01:45:00	0.891877	0.8928086	1.8009759	0.9090989
2020-09-30 01:50:00	0.891861	0.8927139	1.8009599	0.9090989
2020-09-30 01:55:00	0.8928	0.8926664	1.8018989	0.9090989
2020-09-30 02:00:00	0.892803	0.8926659	1.8019019	0.9090989
2020-09-30 02:05:00	0.892805	0.8926189	1.8019039	0.9090989
2020-09-30 02:10:00	0.891875	0.8926187	1.8009739	0.9090989
2020-09-30 02:15:00	0.892808	0.8926187	1.8019069	0.9090989
2020-09-30 02:20:00	0.892808	0.8926187	1.8019069	0.9090989
2020-09-30 02:25:00	0.891877	0.8925256	1.8009759	0.9090989
2020-09-30 02:30:00	0.893275	0.8924789	1.8023739	0.9090989
2020-09-30 02:35:00	0.892808	0.892572	1.8019069	0.9090989
2020-09-30 02:40:00	0.892808	0.8926667	1.8019069	0.9090989
2020-09-30 02:45:00	0.892808	0.8926675	1.8019069	0.9090989
2020-09-30 02:50:00	0.892808	0.892668	1.8019069	0.9090989
2020-09-30 02:55:00	0.892808	0.8926683	1.8019069	0.9090989
2020-09-30 03:00:00	0.891877	0.8926685	1.8009759	0.9090989
2020-09-30 03:05:00	0.892808	0.8926685	1.8019069	0.9090989
2020-09-30 03:10:00	0.892808	0.8926685	1.8019069	0.9090989
2020-09-30 03:15:00	0.893275	0.8928083	1.8023739	0.9090989
2020-09-30 03:20:00	0.892341	0.8927149	1.8014399	0.9090989
2020-09-30 03:25:00	0.893275	0.8927616	1.8023739	0.9090989
2020-09-30 03:30:00	0.893275	0.8928083	1.8023739	0.9090989
2020-09-30 03:35:00	0.893275	0.892855	1.8023739	0.9090989
2020-09-30 03:40:00	0.893275	0.8929017	1.8023739	0.9090989
2020-09-30 03:45:00	0.891877	0.8928086	1.8009759	0.9090989
2020-09-30 03:50:00	0.893261	0.892947	1.8023599	0.9090989
2020-09-30 03:55:00	0.893731	0.8930393	1.8028299	0.9090989
2020-09-30 04:00:00	0.892803	0.8930388	1.8019019	0.9090989
2020-09-30 04:05:00	0.892339	0.8929452	1.8014379	0.9090989
2020-09-30 04:10:00	0.893272	0.8930383	1.8023709	0.9090989
2020-09-30 04:15:00	0.892808	0.8929916	1.8019069	0.9090989
2020-09-30 04:20:00	0.891875	0.8928516	1.8009739	0.9090989
2020-09-30 04:25:00	0.891877	0.8927118	1.8009759	0.9090989
2020-09-30 04:30:00	0.892808	0.8926651	1.8019069	0.9090989
2020-09-30 04:35:00	0.892808	0.8927582	1.8019069	0.9090989
2020-09-30 04:40:00	0.892808	0.8927129	1.8019069	0.9090989
2020-09-30 04:45:00	0.893275	0.8926673	1.8023739	0.9090989
2020-09-30 04:50:00	0.892341	0.8926211	1.8014399	0.9090989
2020-09-30 04:55:00	0.892808	0.892668	1.8019069	0.9090989
2020-09-30 05:00:00	0.892808	0.8926216	1.8019069	0.9090989
2020-09-30 05:05:00	0.891877	0.8925285	1.8009759	0.9090989
2020-09-30 05:10:00	0.892808	0.8926218	1.8019069	0.9090989
2020-09-30 05:15:00	0.892808	0.8927149	1.8019069	0.9090989
2020-09-30 05:20:00	0.892808	0.8927149	1.8019069	0.9090989
2020-09-30 05:25:00	0.892808	0.8927149	1.8019069	0.9090989
2020-09-30 05:30:00	0.891877	0.8926218	1.8009759	0.9090989
2020-09-30 05:35:00	0.892808	0.8925751	1.8019069	0.9090989
2020-09-30 05:40:00	0.892794	0.8926204	1.8018929	0.9090989
2020-09-30 05:45:00	0.893267	0.8926663	1.8023659	0.9090989
2020-09-30 05:50:00	0.891405	0.892526	1.8005039	0.9090989
2020-09-30 05:55:00	0.892339	0.8925722	1.8014379	0.9090989
2020-09-30 06:00:00	0.891408	0.8924322	1.8005069	0.9090989
2020-09-30 06:05:00	0.892808	0.8924322	1.8019069	0.9090989
2020-09-30 06:10:00	0.892808	0.8924322	1.8019069	0.9090989
2020-09-30 06:15:00	0.892808	0.8924322	1.8019069	0.9090989
2020-09-30 06:20:00	0.891411	0.8923856	1.8005099	0.9090989
2020-09-30 06:25:00	0.892341	0.8923389	1.8014399	0.9090989
2020-09-30 06:30:00	0.892341	0.8922936	1.8014399	0.9090989
2020-09-30 06:35:00	0.892808	0.8922477	1.8019069	0.9090989
2020-09-30 06:40:00	0.892808	0.892388	1.8019069	0.9090989
2020-09-30 06:45:00	0.892808	0.8924349	1.8019069	0.9090989
2020-09-30 06:50:00	0.892808	0.8925749	1.8019069	0.9090989
2020-09-30 06:55:00	0.892808	0.8925749	1.8019069	0.9090989
2020-09-30 07:00:00	0.891877	0.8924818	1.8009759	0.9090989
2020-09-30 07:05:00	0.893275	0.8925285	1.8023739	0.9090989
2020-09-30 07:10:00	0.893275	0.8927149	1.8023739	0.9090989
2020-09-30 07:15:00	0.892341	0.8927149	1.8014399	0.9090989
2020-09-30 07:20:00	0.892341	0.8927149	1.8014399	0.9090989
2020-09-30 07:25:00	0.893275	0.8927616	1.8023739	0.9090989
2020-09-30 07:30:00	0.892808	0.8927616	1.8019069	0.9090989
2020-09-30 07:35:00	0.892808	0.8927616	1.8019069	0.9090989
2020-09-30 07:40:00	0.891877	0.8926685	1.8009759	0.9090989
2020-09-30 07:45:00	0.891877	0.8925754	1.8009759	0.9090989
2020-09-30 07:50:00	0.891877	0.8925754	1.8009759	0.9090989
2020-09-30 07:55:00	0.892341	0.892482	1.8014399	0.9090989
2020-09-30 08:00:00	0.891877	0.8923422	1.8009759	0.9090989
2020-09-30 08:05:00	0.891877	0.8922958	1.8009759	0.9090989
2020-09-30 08:10:00	0.892808	0.8923425	1.8019069	0.9090989
2020-09-30 08:15:00	0.892808	0.8922958	1.8019069	0.9090989
2020-09-30 08:20:00	0.891877	0.8922027	1.8009759	0.9090989
2020-09-30 08:25:00	0.892808	0.8922027	1.8019069	0.9090989
2020-09-30 08:30:00	0.893275	0.8923425	1.8023739	0.9090989
2020-09-30 08:35:00	0.892808	0.8924356	1.8019069	0.9090989
2020-09-30 08:40:00	0.891877	0.8924356	1.8009759	0.9090989
2020-09-30 08:45:00	0.892808	0.8924823	1.8019069	0.9090989
2020-09-30 08:50:00	0.891877	0.8924823	1.8009759	0.9090989
2020-09-30 08:55:00	0.891877	0.8924823	1.8009759	0.9090989
2020-09-30 09:00:00	0.892808	0.8924823	1.8019069	0.9090989
2020-09-30 09:05:00	0.892808	0.8924823	1.8019069	0.9090989
2020-09-30 09:10:00	0.892808	0.8925754	1.8019069	0.9090989
2020-09-30 09:15:00	0.892808	0.8925754	1.8019069	0.9090989
2020-09-30 09:20:00	0.892341	0.892482	1.8014399	0.9090989
2020-09-30 09:25:00	0.891877	0.8923889	1.8009759	0.9090989
2020-09-30 09:30:00	0.892341	0.8924353	1.8014399	0.9090989
2020-09-30 09:35:00	0.893275	0.892482	1.8023739	0.9090989
2020-09-30 09:40:00	0.893275	0.8926218	1.8023739	0.9090989
2020-09-30 09:45:00	0.892341	0.8926682	1.8014399	0.9090989
2020-09-30 09:50:00	0.891877	0.8925751	1.8009759	0.9090989
2020-09-30 09:55:00	0.891877	0.892482	1.8009759	0.9090989
2020-09-30 10:00:00	0.891877	0.8923889	1.8009759	0.9090989
2020-09-30 10:05:00	0.891877	0.8922958	1.8009759	0.9090989
2020-09-30 10:10:00	0.892808	0.8923425	1.8019069	0.9090989
2020-09-30 10:15:00	0.892808	0.8924356	1.8019069	0.9090989
2020-09-30 10:20:00	0.892341	0.8924356	1.8014399	0.9090989
2020-09-30 10:25:00	0.892341	0.8923422	1.8014399	0.9090989
2020-09-30 10:30:00	0.894208	0.8924355	1.8033069	0.9090989
2020-09-30 10:35:00	0.892341	0.8924355	1.8014399	0.9090989
2020-09-30 10:40:00	0.892341	0.8924819	1.8014399	0.9090989
2020-09-30 10:45:00	0.892341	0.8925283	1.8014399	0.9090989
2020-09-30 10:50:00	0.893275	0.8926681	1.8023739	0.9090989
2020-09-30 10:55:00	0.892341	0.8927145	1.8014399	0.9090989
2020-09-30 11:00:00	0.893275	0.8927612	1.8023739	0.9090989
2020-09-30 11:05:00	0.892341	0.8927145	1.8014399	0.9090989
2020-09-30 11:10:00	0.892341	0.8927145	1.8014399	0.9090989
2020-09-30 11:15:00	0.893275	0.8928079	1.8023739	0.9090989
2020-09-30 11:20:00	0.893275	0.8927146	1.8023739	0.9090989
2020-09-30 11:25:00	0.892341	0.8927146	1.8014399	0.9090989
2020-09-30 11:30:00	0.892808	0.8927613	1.8019069	0.9090989
2020-09-30 11:35:00	0.892808	0.892808	1.8019069	0.9090989
2020-09-30 11:40:00	0.892341	0.8927146	1.8014399	0.9090989
2020-09-30 11:45:00	0.892341	0.8927146	1.8014399	0.9090989
2020-09-30 11:50:00	0.893275	0.8927146	1.8023739	0.9090989
2020-09-30 11:55:00	0.893275	0.892808	1.8023739	0.9090989
2020-09-30 12:00:00	0.892341	0.892808	1.8014399	0.9090989
2020-09-30 12:05:00	0.891877	0.8926682	1.8009759	0.9090989
2020-09-30 12:10:00	0.892808	0.8926215	1.8019069	0.9090989
2020-09-30 12:15:00	0.892808	0.8926682	1.8019069	0.9090989
2020-09-30 12:20:00	0.892808	0.8926682	1.8019069	0.9090989
2020-09-30 12:25:00	0.893275	0.8927149	1.8023739	0.9090989
2020-09-30 12:30:00	0.892341	0.8927149	1.8014399	0.9090989
2020-09-30 12:35:00	0.892341	0.8927149	1.8014399	0.9090989
2020-09-30 12:40:00	0.892808	0.8926682	1.8019069	0.9090989
2020-09-30 12:45:00	0.892341	0.8925748	1.8014399	0.9090989
2020-09-30 12:50:00	0.892808	0.8926215	1.8019069	0.9090989
2020-09-30 12:55:00	0.891877	0.8926215	1.8009759	0.9090989
2020-09-30 13:00:00	0.892808	0.8926215	1.8019069	0.9090989
2020-09-30 13:05:00	0.892808	0.8926215	1.8019069	0.9090989
2020-09-30 13:10:00	0.892341	0.8925748	1.8014399	0.9090989
2020-09-30 13:15:00	0.892341	0.8924814	1.8014399	0.9090989
2020-09-30 13:20:00	0.891877	0.892435	1.8009759	0.9090989
2020-09-30 13:25:00	0.892808	0.8924817	1.8019069	0.9090989
2020-09-30 13:30:00	0.891877	0.8923886	1.8009759	0.9090989
2020-09-30 13:35:00	0.892808	0.8924353	1.8019069	0.9090989
2020-09-30 13:40:00	0.891877	0.8923422	1.8009759	0.9090989
2020-09-30 13:45:00	0.893275	0.892482	1.8023739	0.9090989
2020-09-30 13:50:00	0.892341	0.8924353	1.8014399	0.9090989
2020-09-30 13:55:00	0.892808	0.8924353	1.8019069	0.9090989
2020-09-30 14:00:00	0.891877	0.8923889	1.8009759	0.9090989
2020-09-30 14:05:00	0.892808	0.8924356	1.8019069	0.9090989
2020-09-30 14:10:00	0.891877	0.8924356	1.8009759	0.9090989
2020-09-30 14:15:00	0.891877	0.8923425	1.8009759	0.9090989
2020-09-30 14:20:00	0.892808	0.8924356	1.8019069	0.9090989
2020-09-30 14:25:00	0.891877	0.8923425	1.8009759	0.9090989
2020-09-30 14:30:00	0.891877	0.8923425	1.8009759	0.9090989
2020-09-30 14:35:00	0.892341	0.8922491	1.8014399	0.9090989
2020-09-30 14:40:00	0.892341	0.8922491	1.8014399	0.9090989
2020-09-30 14:45:00	0.892341	0.8922024	1.8014399	0.9090989
2020-09-30 14:50:00	0.892341	0.8922488	1.8014399	0.9090989
2020-09-30 14:55:00	0.892341	0.8922021	1.8014399	0.9090989
2020-09-30 15:00:00	0.892341	0.8922485	1.8014399	0.9090989
2020-09-30 15:05:00	0.891877	0.8922485	1.8009759	0.9090989
2020-09-30 15:10:00	0.892808	0.8922485	1.8019069	0.9090989
2020-09-30 15:15:00	0.891877	0.8922485	1.8009759	0.9090989
2020-09-30 15:20:00	0.891877	0.8922485	1.8009759	0.9090989
2020-09-30 15:25:00	0.892341	0.8922485	1.8014399	0.9090989
2020-09-30 15:30:00	0.892341	0.8922485	1.8014399	0.9090989
2020-09-30 15:35:00	0.892341	0.8922485	1.8014399	0.9090989
2020-09-30 15:40:00	0.893275	0.8923419	1.8023739	0.9090989
2020-09-30 15:45:00	0.892341	0.8923419	1.8014399	0.9090989
2020-09-30 15:50:00	0.892341	0.8923419	1.8014399	0.9090989
2020-09-30 15:55:00	0.892341	0.8923883	1.8014399	0.9090989
2020-09-30 16:00:00	0.893275	0.892435	1.8023739	0.9090989
2020-09-30 16:05:00	0.891877	0.892435	1.8009759	0.9090989
2020-09-30 16:10:00	0.891877	0.892435	1.8009759	0.9090989
2020-09-30 16:15:00	0.891877	0.8923886	1.8009759	0.9090989
2020-09-30 16:20:00	0.891877	0.8923422	1.8009759	0.9090989
2020-09-30 16:25:00	0.891877	0.8922958	1.8009759	0.9090989
2020-09-30 16:30:00	0.891877	0.892156	1.8009759	0.9090989
2020-09-30 16:35:00	0.891411	0.892063	1.8005099	0.9090989
2020-09-30 16:40:00	0.891877	0.8920166	1.8009759	0.9090989
2020-09-30 16:45:00	0.891877	0.8919702	1.8009759	0.9090989
2020-09-30 16:50:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 16:55:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 17:00:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 17:05:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 17:10:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 17:15:00	0.891877	0.8918304	1.8009759	0.9090989
2020-09-30 17:20:00	0.893275	0.8919702	1.8023739	0.9090989
2020-09-30 17:25:00	0.891877	0.8920168	1.8009759	0.9090989
2020-09-30 17:30:00	0.891877	0.8920168	1.8009759	0.9090989
2020-09-30 17:35:00	0.892341	0.8920632	1.8014399	0.9090989
2020-09-30 17:40:00	0.893275	0.892203	1.8023739	0.9090989
2020-09-30 17:45:00	0.892341	0.8922494	1.8014399	0.9090989
2020-09-30 17:50:00	0.891877	0.8922494	1.8009759	0.9090989
2020-09-30 17:55:00	0.892808	0.8923425	1.8019069	0.9090989
2020-09-30 18:00:00	0.891877	0.8923425	1.8009759	0.9090989
2020-09-30 18:05:00	0.891877	0.8923425	1.8009759	0.9090989
2020-09-30 18:10:00	0.891877	0.8922027	1.8009759	0.9090989
2020-09-30 18:15:00	0.891877	0.8922027	1.8009759	0.9090989
2020-09-30 18:20:00	0.892341	0.8922491	1.8014399	0.9090989
2020-09-30 18:25:00	0.891877	0.8922027	1.8009759	0.9090989
2020-09-30 18:30:00	0.891877	0.8920629	1.8009759	0.9090989
2020-09-30 18:35:00	0.892341	0.8920629	1.8014399	0.9090989
2020-09-30 18:40:00	0.892341	0.8921093	1.8014399	0.9090989
2020-09-30 18:45:00	0.892341	0.8920626	1.8014399	0.9090989
2020-09-30 18:50:00	0.891877	0.8920626	1.8009759	0.9090989
2020-09-30 18:55:00	0.892341	0.892109	1.8014399	0.9090989
2020-09-30 19:00:00	0.892341	0.8921554	1.8014399	0.9090989
2020-09-30 19:05:00	0.892341	0.8922018	1.8014399	0.9090989
2020-09-30 19:10:00	0.892341	0.8922018	1.8014399	0.9090989
2020-09-30 19:15:00	0.891877	0.8922018	1.8009759	0.9090989
2020-09-30 19:20:00	0.891877	0.8922018	1.8009759	0.9090989
2020-09-30 19:25:00	0.891877	0.8921554	1.8009759	0.9090989
2020-09-30 19:30:00	0.892341	0.8921554	1.8014399	0.9090989
2020-09-30 19:35:00	0.893275	0.8922488	1.8023739	0.9090989
2020-09-30 19:40:00	0.892341	0.8922952	1.8014399	0.9090989
2020-09-30 19:45:00	0.891411	0.8922022	1.8005099	0.9090989
2020-09-30 19:50:00	0.892341	0.8922022	1.8014399	0.9090989
2020-09-30 19:55:00	0.891877	0.8921558	1.8009759	0.9090989
2020-09-30 20:00:00	0.891877	0.8921094	1.8009759	0.9090989
2020-09-30 20:05:00	0.892341	0.8921558	1.8014399	0.9090989
2020-09-30 20:10:00	0.891877	0.8921558	1.8009759	0.9090989
2020-09-30 20:15:00	0.891877	0.8921558	1.8009759	0.9090989
2020-09-30 20:20:00	0.892808	0.8922025	1.8019069	0.9090989
2020-09-30 20:25:00	0.891877	0.8920627	1.8009759	0.9090989
2020-09-30 20:30:00	0.892808	0.8921094	1.8019069	0.9090989
2020-09-30 20:35:00	0.891877	0.892156	1.8009759	0.9090989
2020-09-30 20:40:00	0.891877	0.8921096	1.8009759	0.9090989
2020-09-30 20:45:00	0.892341	0.892156	1.8014399	0.9090989
2020-09-30 20:50:00	0.892341	0.8922024	1.8014399	0.9090989
2020-09-30 20:55:00	0.892341	0.8922024	1.8014399	0.9090989
2020-09-30 21:00:00	0.892341	0.8922488	1.8014399	0.9090989
2020-09-30 21:05:00	0.892341	0.8922952	1.8014399	0.9090989
2020-09-30 21:10:00	0.891877	0.8922021	1.8009759	0.9090989
2020-09-30 21:15:00	0.891877	0.8922021	1.8009759	0.9090989
2020-09-30 21:20:00	0.891877	0.892109	1.8009759	0.9090989
2020-09-30 21:25:00	0.891877	0.892109	1.8009759	0.9090989
2020-09-30 21:30:00	0.893275	0.8922488	1.8023739	0.9090989
2020-09-30 21:35:00	0.892341	0.8922488	1.8014399	0.9090989
2020-09-30 21:40:00	0.892341	0.8922488	1.8014399	0.9090989
2020-09-30 21:45:00	0.892808	0.8922955	1.8019069	0.9090989
2020-09-30 21:50:00	0.892341	0.8922955	1.8014399	0.9090989
2020-09-30 21:55:00	0.891877	0.8922491	1.8009759	0.9090989
2020-09-30 22:00:00	0.891877	0.8922491	1.8009759	0.9090989
2020-09-30 22:05:00	0.891877	0.8922491	1.8009759	0.9090989
2020-09-30 22:10:00	0.891877	0.8922491	1.8009759	0.9090989
2020-09-30 22:15:00	0.891877	0.8922491	1.8009759	0.9090989
2020-09-30 22:20:00	0.891861	0.8921077	1.8009599	0.9090989
2020-09-30 22:25:00	0.891866	0.8920602	1.8009649	0.9090989
2020-09-30 22:30:00	0.891872	0.8920133	1.8009709	0.9090989
2020-09-30 22:35:00	0.892339	0.8919664	1.8014379	0.9090989
2020-09-30 22:40:00	0.892341	0.8919664	1.8014399	0.9090989
2020-09-30 22:45:00	0.892341	0.8920128	1.8014399	0.9090989
2020-09-30 22:50:00	0.892341	0.8920592	1.8014399	0.9090989
2020-09-30 22:55:00	0.892341	0.8921056	1.8014399	0.9090989
2020-09-30 23:00:00	0.891877	0.8921056	1.8009759	0.9090989
2020-09-30 23:05:00	0.891877	0.8921056	1.8009759	0.9090989
2020-09-30 23:10:00	0.891877	0.8921072	1.8009759	0.9090989
2020-09-30 23:15:00	0.892341	0.8921547	1.8014399	0.9090989
2020-09-30 23:20:00	0.892341	0.8922016	1.8014399	0.9090989
2020-09-30 23:25:00	0.892341	0.8922018	1.8014399	0.9090989
2020-09-30 23:30:00	0.891877	0.8921554	1.8009759	0.9090989
2020-09-30 23:35:00	0.891877	0.892109	1.8009759	0.9090989
2020-09-30 23:40:00	0.892341	0.892109	1.8014399	0.9090989
2020-09-30 23:45:00	0.892341	0.892109	1.8014399	0.9090989
2020-09-30 23:50:00	0.891877	0.892109	1.8009759	0.9090989
2020-09-30 23:55:00	0.891877	0.892109	1.8009759	0.9090989
2020-10-01 00:00:00	0.891877	0.892109	1.8009759	0.9090989
2020-10-01 00:05:00	0.891877	0.8920626	1.8009759	0.9090989
2020-10-01 00:10:00	0.891877	0.8920162	1.8009759	0.9090989
2020-10-01 00:15:00	0.892341	0.8920162	1.8014399	0.9090989
2020-10-01 00:20:00	0.892341	0.8920626	1.8014399	0.9090989
2020-10-01 00:25:00	0.891877	0.8920626	1.8009759	0.9090989
2020-10-01 00:30:00	0.891877	0.8920162	1.8009759	0.9090989
2020-10-01 00:35:00	0.891877	0.8919698	1.8009759	0.9090989
2020-10-01 00:40:00	0.891877	0.8919698	1.8009759	0.9090989
2020-10-01 00:45:00	0.891877	0.8919698	1.8009759	0.9090989
2020-10-01 00:50:00	0.891411	0.8919232	1.8005099	0.9090989
2020-10-01 00:55:00	0.891411	0.8918766	1.8005099	0.9090989
2020-10-01 01:00:00	0.891877	0.8918766	1.8009759	0.9090989
2020-10-01 01:05:00	0.891877	0.8918302	1.8009759	0.9090989
2020-10-01 01:10:00	0.892341	0.8918302	1.8014399	0.9090989
2020-10-01 01:15:00	0.893275	0.89197	1.8023739	0.9090989
2020-10-01 01:20:00	0.891877	0.89197	1.8009759	0.9090989
2020-10-01 01:25:00	0.891877	0.89197	1.8009759	0.9090989
2020-10-01 01:30:00	0.891877	0.89197	1.8009759	0.9090989
2020-10-01 01:35:00	0.891877	0.89197	1.8009759	0.9090989
2020-10-01 01:40:00	0.891877	0.8920166	1.8009759	0.9090989
2020-10-01 01:45:00	0.891877	0.8920632	1.8009759	0.9090989
2020-10-01 01:50:00	0.892341	0.8921096	1.8014399	0.9090989
2020-10-01 01:55:00	0.891877	0.8921096	1.8009759	0.9090989
2020-10-01 02:00:00	0.892341	0.8921096	1.8014399	0.9090989
2020-10-01 02:05:00	0.891877	0.8919698	1.8009759	0.9090989
2020-10-01 02:10:00	0.890944	0.8918765	1.8000429	0.9090989
2020-10-01 02:15:00	0.891877	0.8918765	1.8009759	0.9090989
2020-10-01 02:20:00	0.890944	0.8917832	1.8000429	0.9090989
2020-10-01 02:25:00	0.892341	0.8918296	1.8014399	0.9090989
2020-10-01 02:30:00	0.892341	0.891876	1.8014399	0.9090989
2020-10-01 02:35:00	0.891877	0.891876	1.8009759	0.9090989
2020-10-01 02:40:00	0.891877	0.8918296	1.8009759	0.9090989
2020-10-01 02:45:00	0.891877	0.8918296	1.8009759	0.9090989
2020-10-01 02:50:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 02:55:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 03:00:00	0.891877	0.8918765	1.8009759	0.9090989
2020-10-01 03:05:00	0.891877	0.8918765	1.8009759	0.9090989
2020-10-01 03:10:00	0.891877	0.8919698	1.8009759	0.9090989
2020-10-01 03:15:00	0.892808	0.8920165	1.8019069	0.9090989
2020-10-01 03:20:00	0.890944	0.8918768	1.8000429	0.9090989
2020-10-01 03:25:00	0.891877	0.8918768	1.8009759	0.9090989
2020-10-01 03:30:00	0.891877	0.8918768	1.8009759	0.9090989
2020-10-01 03:35:00	0.891877	0.8918768	1.8009759	0.9090989
2020-10-01 03:40:00	0.891877	0.8918768	1.8009759	0.9090989
2020-10-01 03:45:00	0.891877	0.8918768	1.8009759	0.9090989
2020-10-01 03:50:00	0.892341	0.8919232	1.8014399	0.9090989
2020-10-01 03:55:00	0.891877	0.8919232	1.8009759	0.9090989
2020-10-01 04:00:00	0.890944	0.8918299	1.8000429	0.9090989
2020-10-01 04:05:00	0.891877	0.8917368	1.8009759	0.9090989
2020-10-01 04:10:00	0.892341	0.8918765	1.8014399	0.9090989
2020-10-01 04:15:00	0.890944	0.8917832	1.8000429	0.9090989
2020-10-01 04:20:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 04:25:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 04:30:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 04:35:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 04:40:00	0.892341	0.8917832	1.8014399	0.9090989
2020-10-01 04:45:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 04:50:00	0.891411	0.8918299	1.8005099	0.9090989
2020-10-01 04:55:00	0.892341	0.8918763	1.8014399	0.9090989
2020-10-01 05:00:00	0.892341	0.8918763	1.8014399	0.9090989
2020-10-01 05:05:00	0.890944	0.8918763	1.8000429	0.9090989
2020-10-01 05:10:00	0.891877	0.8918763	1.8009759	0.9090989
2020-10-01 05:15:00	0.891877	0.8918763	1.8009759	0.9090989
2020-10-01 05:20:00	0.890944	0.891783	1.8000429	0.9090989
2020-10-01 05:25:00	0.891877	0.891783	1.8009759	0.9090989
2020-10-01 05:30:00	0.890944	0.8916433	1.8000429	0.9090989
2020-10-01 05:35:00	0.891877	0.8916433	1.8009759	0.9090989
2020-10-01 05:40:00	0.890944	0.8915966	1.8000429	0.9090989
2020-10-01 05:45:00	0.891877	0.8915502	1.8009759	0.9090989
2020-10-01 05:50:00	0.890944	0.8914105	1.8000429	0.9090989
2020-10-01 05:55:00	0.892341	0.8915502	1.8014399	0.9090989
2020-10-01 06:00:00	0.892341	0.8915966	1.8014399	0.9090989
2020-10-01 06:05:00	0.891411	0.89155	1.8005099	0.9090989
2020-10-01 06:10:00	0.891411	0.8915967	1.8005099	0.9090989
2020-10-01 06:15:00	0.891877	0.8915967	1.8009759	0.9090989
2020-10-01 06:20:00	0.891877	0.89169	1.8009759	0.9090989
2020-10-01 06:25:00	0.891877	0.89169	1.8009759	0.9090989
2020-10-01 06:30:00	0.892341	0.8918297	1.8014399	0.9090989
2020-10-01 06:35:00	0.891411	0.8917831	1.8005099	0.9090989
2020-10-01 06:40:00	0.892341	0.8919228	1.8014399	0.9090989
2020-10-01 06:45:00	0.891877	0.8918764	1.8009759	0.9090989
2020-10-01 06:50:00	0.891877	0.89183	1.8009759	0.9090989
2020-10-01 06:55:00	0.891877	0.8918766	1.8009759	0.9090989
2020-10-01 07:00:00	0.892341	0.8919696	1.8014399	0.9090989
2020-10-01 07:05:00	0.891877	0.8919696	1.8009759	0.9090989
2020-10-01 07:10:00	0.891877	0.8919696	1.8009759	0.9090989
2020-10-01 07:15:00	0.890944	0.8918763	1.8000429	0.9090989
2020-10-01 07:20:00	0.890944	0.8917366	1.8000429	0.9090989
2020-10-01 07:25:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 07:30:00	0.890944	0.8916435	1.8000429	0.9090989
2020-10-01 07:35:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 07:40:00	0.892341	0.8916899	1.8014399	0.9090989
2020-10-01 07:45:00	0.891877	0.8916899	1.8009759	0.9090989
2020-10-01 07:50:00	0.892341	0.8916899	1.8014399	0.9090989
2020-10-01 07:55:00	0.892341	0.8917363	1.8014399	0.9090989
2020-10-01 08:00:00	0.891877	0.8917363	1.8009759	0.9090989
2020-10-01 08:05:00	0.891877	0.8918296	1.8009759	0.9090989
2020-10-01 08:10:00	0.891411	0.8918763	1.8005099	0.9090989
2020-10-01 08:15:00	0.891877	0.8918763	1.8009759	0.9090989
2020-10-01 08:20:00	0.892341	0.892016	1.8014399	0.9090989
2020-10-01 08:25:00	0.891411	0.8919694	1.8005099	0.9090989
2020-10-01 08:30:00	0.891877	0.891923	1.8009759	0.9090989
2020-10-01 08:35:00	0.891411	0.8918764	1.8005099	0.9090989
2020-10-01 08:40:00	0.891877	0.89183	1.8009759	0.9090989
2020-10-01 08:45:00	0.891877	0.8917836	1.8009759	0.9090989
2020-10-01 08:50:00	0.891877	0.8917836	1.8009759	0.9090989
2020-10-01 08:55:00	0.892341	0.89183	1.8014399	0.9090989
2020-10-01 09:00:00	0.892341	0.891923	1.8014399	0.9090989
2020-10-01 09:05:00	0.891411	0.8918764	1.8005099	0.9090989
2020-10-01 09:10:00	0.892341	0.8918764	1.8014399	0.9090989
2020-10-01 09:15:00	0.892808	0.8920161	1.8019069	0.9090989
2020-10-01 09:20:00	0.891411	0.8919695	1.8005099	0.9090989
2020-10-01 09:25:00	0.891877	0.8920161	1.8009759	0.9090989
2020-10-01 09:30:00	0.891411	0.8919695	1.8005099	0.9090989
2020-10-01 09:35:00	0.892341	0.8920159	1.8014399	0.9090989
2020-10-01 09:40:00	0.892341	0.8920623	1.8014399	0.9090989
2020-10-01 09:45:00	0.891877	0.8920159	1.8009759	0.9090989
2020-10-01 09:50:00	0.891877	0.8919695	1.8009759	0.9090989
2020-10-01 09:55:00	0.891877	0.8920161	1.8009759	0.9090989
2020-10-01 10:00:00	0.890944	0.8918764	1.8000429	0.9090989
2020-10-01 10:05:00	0.890944	0.89169	1.8000429	0.9090989
2020-10-01 10:10:00	0.892341	0.891783	1.8014399	0.9090989
2020-10-01 10:15:00	0.891411	0.8917364	1.8005099	0.9090989
2020-10-01 10:20:00	0.892341	0.8918294	1.8014399	0.9090989
2020-10-01 10:25:00	0.891411	0.8917364	1.8005099	0.9090989
2020-10-01 10:30:00	0.892341	0.8917364	1.8014399	0.9090989
2020-10-01 10:35:00	0.891877	0.8917364	1.8009759	0.9090989
2020-10-01 10:40:00	0.891877	0.8917364	1.8009759	0.9090989
2020-10-01 10:45:00	0.891877	0.8917364	1.8009759	0.9090989
2020-10-01 10:50:00	0.891877	0.8918297	1.8009759	0.9090989
2020-10-01 10:55:00	0.892808	0.8920161	1.8019069	0.9090989
2020-10-01 11:00:00	0.891877	0.8919697	1.8009759	0.9090989
2020-10-01 11:05:00	0.892808	0.8921094	1.8019069	0.9090989
2020-10-01 11:10:00	0.891877	0.892063	1.8009759	0.9090989
2020-10-01 11:15:00	0.891877	0.8921096	1.8009759	0.9090989
2020-10-01 11:20:00	0.891877	0.8920632	1.8009759	0.9090989
2020-10-01 11:25:00	0.891877	0.8920632	1.8009759	0.9090989
2020-10-01 11:30:00	0.892341	0.8921096	1.8014399	0.9090989
2020-10-01 11:35:00	0.891411	0.892063	1.8005099	0.9090989
2020-10-01 11:40:00	0.891411	0.8920164	1.8005099	0.9090989
2020-10-01 11:45:00	0.891411	0.8918767	1.8005099	0.9090989
2020-10-01 11:50:00	0.891877	0.8918767	1.8009759	0.9090989
2020-10-01 11:55:00	0.892808	0.8918767	1.8019069	0.9090989
2020-10-01 12:00:00	0.891877	0.8918767	1.8009759	0.9090989
2020-10-01 12:05:00	0.891877	0.8918767	1.8009759	0.9090989
2020-10-01 12:10:00	0.891411	0.8918301	1.8005099	0.9090989
2020-10-01 12:15:00	0.891411	0.8917835	1.8005099	0.9090989
2020-10-01 12:20:00	0.891877	0.8917371	1.8009759	0.9090989
2020-10-01 12:25:00	0.891877	0.8917837	1.8009759	0.9090989
2020-10-01 12:30:00	0.891877	0.8918303	1.8009759	0.9090989
2020-10-01 12:35:00	0.891877	0.8918769	1.8009759	0.9090989
2020-10-01 12:40:00	0.891877	0.8918769	1.8009759	0.9090989
2020-10-01 12:45:00	0.892341	0.8918302	1.8014399	0.9090989
2020-10-01 12:50:00	0.892341	0.8918766	1.8014399	0.9090989
2020-10-01 12:55:00	0.890944	0.8917833	1.8000429	0.9090989
2020-10-01 13:00:00	0.891877	0.8918299	1.8009759	0.9090989
2020-10-01 13:05:00	0.891877	0.8918765	1.8009759	0.9090989
2020-10-01 13:10:00	0.890944	0.8917832	1.8000429	0.9090989
2020-10-01 13:15:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 13:20:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 13:25:00	0.891411	0.8917366	1.8005099	0.9090989
2020-10-01 13:30:00	0.890944	0.8916433	1.8000429	0.9090989
2020-10-01 13:35:00	0.891877	0.8915969	1.8009759	0.9090989
2020-10-01 13:40:00	0.891411	0.8915039	1.8005099	0.9090989
2020-10-01 13:45:00	0.891877	0.8915972	1.8009759	0.9090989
2020-10-01 13:50:00	0.891411	0.8915506	1.8005099	0.9090989
2020-10-01 13:55:00	0.891877	0.8915506	1.8009759	0.9090989
2020-10-01 14:00:00	0.891877	0.8916439	1.8009759	0.9090989
2020-10-01 14:05:00	0.891877	0.8916439	1.8009759	0.9090989
2020-10-01 14:10:00	0.891411	0.8915973	1.8005099	0.9090989
2020-10-01 14:15:00	0.890477	0.8915039	1.7995759	0.9090989
2020-10-01 14:20:00	0.891877	0.8915972	1.8009759	0.9090989
2020-10-01 14:25:00	0.891877	0.8915972	1.8009759	0.9090989
2020-10-01 14:30:00	0.892341	0.8916902	1.8014399	0.9090989
2020-10-01 14:35:00	0.891877	0.8916902	1.8009759	0.9090989
2020-10-01 14:40:00	0.892341	0.8917832	1.8014399	0.9090989
2020-10-01 14:45:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 14:50:00	0.891877	0.8917832	1.8009759	0.9090989
2020-10-01 14:55:00	0.892341	0.8918296	1.8014399	0.9090989
2020-10-01 15:00:00	0.892341	0.8919226	1.8014399	0.9090989
2020-10-01 15:05:00	0.892341	0.892109	1.8014399	0.9090989
2020-10-01 15:10:00	0.892341	0.8921554	1.8014399	0.9090989
2020-10-01 15:15:00	0.892341	0.8922018	1.8014399	0.9090989
2020-10-01 15:20:00	0.891877	0.8921554	1.8009759	0.9090989
2020-10-01 15:25:00	0.891877	0.8921554	1.8009759	0.9090989
2020-10-01 15:30:00	0.891877	0.892109	1.8009759	0.9090989
2020-10-01 15:35:00	0.890477	0.891969	1.7995759	0.9090989
2020-10-01 15:40:00	0.891877	0.891969	1.8009759	0.9090989
2020-10-01 15:45:00	0.891877	0.8919226	1.8009759	0.9090989
2020-10-01 15:50:00	0.891877	0.8918762	1.8009759	0.9090989
2020-10-01 15:55:00	0.891877	0.8918298	1.8009759	0.9090989
2020-10-01 16:00:00	0.891877	0.8917834	1.8009759	0.9090989
2020-10-01 16:05:00	0.892341	0.8917834	1.8014399	0.9090989
2020-10-01 16:10:00	0.890944	0.8916901	1.8000429	0.9090989
2020-10-01 16:15:00	0.892341	0.8917365	1.8014399	0.9090989
2020-10-01 16:20:00	0.892341	0.8917829	1.8014399	0.9090989
2020-10-01 16:25:00	0.891877	0.8919229	1.8009759	0.9090989
2020-10-01 16:30:00	0.890944	0.8918296	1.8000429	0.9090989
2020-10-01 16:35:00	0.891877	0.8918296	1.8009759	0.9090989
2020-10-01 16:40:00	0.890944	0.8917363	1.8000429	0.9090989
2020-10-01 16:45:00	0.891877	0.8917363	1.8009759	0.9090989
2020-10-01 16:50:00	0.890944	0.891643	1.8000429	0.9090989
2020-10-01 16:55:00	0.891877	0.8915966	1.8009759	0.9090989
2020-10-01 17:00:00	0.892341	0.8917363	1.8014399	0.9090989
2020-10-01 17:05:00	0.891877	0.8916899	1.8009759	0.9090989
2020-10-01 17:10:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 17:15:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 17:20:00	0.892341	0.8917832	1.8014399	0.9090989
2020-10-01 17:25:00	0.892341	0.8918296	1.8014399	0.9090989
2020-10-01 17:30:00	0.892341	0.8919693	1.8014399	0.9090989
2020-10-01 17:35:00	0.892341	0.8920157	1.8014399	0.9090989
2020-10-01 17:40:00	0.892341	0.8921554	1.8014399	0.9090989
2020-10-01 17:45:00	0.891411	0.8921088	1.8005099	0.9090989
2020-10-01 17:50:00	0.892341	0.8921088	1.8014399	0.9090989
2020-10-01 17:55:00	0.892341	0.8921552	1.8014399	0.9090989
2020-10-01 18:00:00	0.892341	0.8922016	1.8014399	0.9090989
2020-10-01 18:05:00	0.891877	0.8922016	1.8009759	0.9090989
2020-10-01 18:10:00	0.890944	0.8920619	1.8000429	0.9090989
2020-10-01 18:15:00	0.891877	0.8920155	1.8009759	0.9090989
2020-10-01 18:20:00	0.891877	0.8919691	1.8009759	0.9090989
2020-10-01 18:25:00	0.890944	0.8918294	1.8000429	0.9090989
2020-10-01 18:30:00	0.891877	0.891783	1.8009759	0.9090989
2020-10-01 18:35:00	0.890944	0.8917363	1.8000429	0.9090989
2020-10-01 18:40:00	0.891877	0.8916899	1.8009759	0.9090989
2020-10-01 18:45:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 18:50:00	0.891877	0.8915971	1.8009759	0.9090989
2020-10-01 18:55:00	0.891411	0.8915505	1.8005099	0.9090989
2020-10-01 19:00:00	0.891877	0.8916438	1.8009759	0.9090989
2020-10-01 19:05:00	0.891877	0.8916438	1.8009759	0.9090989
2020-10-01 19:10:00	0.891877	0.8916438	1.8009759	0.9090989
2020-10-01 19:15:00	0.890944	0.8916438	1.8000429	0.9090989
2020-10-01 19:20:00	0.890944	0.8915505	1.8000429	0.9090989
2020-10-01 19:25:00	0.891877	0.8916438	1.8009759	0.9090989
2020-10-01 19:30:00	0.890944	0.8915505	1.8000429	0.9090989
2020-10-01 19:35:00	0.890944	0.8914572	1.8000429	0.9090989
2020-10-01 19:40:00	0.892341	0.8915036	1.8014399	0.9090989
2020-10-01 19:45:00	0.891877	0.8915502	1.8009759	0.9090989
2020-10-01 19:50:00	0.891877	0.8915502	1.8009759	0.9090989
2020-10-01 19:55:00	0.890944	0.8914569	1.8000429	0.9090989
2020-10-01 20:00:00	0.891877	0.8914569	1.8009759	0.9090989
2020-10-01 20:05:00	0.891877	0.8915502	1.8009759	0.9090989
2020-10-01 20:10:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 20:15:00	0.891877	0.8916435	1.8009759	0.9090989
2020-10-01 20:20:00	0.890944	0.8916435	1.8000429	0.9090989
2020-10-01 20:25:00	0.890944	0.8916435	1.8000429	0.9090989
2020-10-01 20:30:00	0.890944	0.8915038	1.8000429	0.9090989
2020-10-01 20:35:00	0.890944	0.8914105	1.8000429	0.9090989
2020-10-01 20:40:00	0.890944	0.8913172	1.8000429	0.9090989
2020-10-01 20:45:00	0.890944	0.8913172	1.8000429	0.9090989
2020-10-01 20:50:00	0.890477	0.8911772	1.7995759	0.9090989
2020-10-01 20:55:00	0.890477	0.8910372	1.7995759	0.9090989
2020-10-01 21:00:00	0.891411	0.8909906	1.8005099	0.9090989
2020-10-01 21:05:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-01 21:10:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-01 21:15:00	0.891877	0.8909906	1.8009759	0.9090989
2020-10-01 21:20:00	0.891877	0.8910839	1.8009759	0.9090989
2020-10-01 21:25:00	0.890944	0.8910839	1.8000429	0.9090989
2020-10-01 21:30:00	0.891411	0.8911306	1.8005099	0.9090989
2020-10-01 21:35:00	0.890944	0.8911306	1.8000429	0.9090989
2020-10-01 21:40:00	0.890944	0.8911773	1.8000429	0.9090989
2020-10-01 21:45:00	0.891411	0.8912707	1.8005099	0.9090989
2020-10-01 21:50:00	0.890477	0.8911773	1.7995759	0.9090989
2020-10-01 21:55:00	0.89001	0.8910839	1.7991089	0.9090989
2020-10-01 22:00:00	0.890944	0.8910839	1.8000429	0.9090989
2020-10-01 22:05:00	0.891877	0.8910839	1.8009759	0.9090989
2020-10-01 22:10:00	0.890944	0.8909906	1.8000429	0.9090989
2020-10-01 22:15:00	0.891877	0.8910839	1.8009759	0.9090989
2020-10-01 22:20:00	0.891411	0.8910839	1.8005099	0.9090989
2020-10-01 22:25:00	0.892341	0.8912236	1.8014399	0.9090989
2020-10-01 22:30:00	0.891877	0.8913169	1.8009759	0.9090989
2020-10-01 22:35:00	0.890944	0.8912702	1.8000429	0.9090989
2020-10-01 22:40:00	0.891877	0.8914102	1.8009759	0.9090989
2020-10-01 22:45:00	0.891877	0.8915969	1.8009759	0.9090989
2020-10-01 22:50:00	0.890944	0.8915969	1.8000429	0.9090989
2020-10-01 22:55:00	0.891877	0.8915969	1.8009759	0.9090989
2020-10-01 23:00:00	0.891411	0.8916436	1.8005099	0.9090989
2020-10-01 23:05:00	0.890477	0.8915036	1.7995759	0.9090989
2020-10-01 23:10:00	0.891411	0.8915036	1.8005099	0.9090989
2020-10-01 23:15:00	0.892341	0.8915036	1.8014399	0.9090989
2020-10-01 23:20:00	0.891411	0.891457	1.8005099	0.9090989
2020-10-01 23:25:00	0.891411	0.8915037	1.8005099	0.9090989
2020-10-01 23:30:00	0.892341	0.8915501	1.8014399	0.9090989
2020-10-01 23:35:00	0.891411	0.8915035	1.8005099	0.9090989
2020-10-01 23:40:00	0.890944	0.8915035	1.8000429	0.9090989
2020-10-01 23:45:00	0.890944	0.8914102	1.8000429	0.9090989
2020-10-01 23:50:00	0.890944	0.8913635	1.8000429	0.9090989
2020-10-01 23:55:00	0.890944	0.8914102	1.8000429	0.9090989
2020-10-02 00:00:00	0.890944	0.8913635	1.8000429	0.9090989
2020-10-02 00:05:00	0.890944	0.8912238	1.8000429	0.9090989
2020-10-02 00:10:00	0.890944	0.8911771	1.8000429	0.9090989
2020-10-02 00:15:00	0.891877	0.8912237	1.8009759	0.9090989
2020-10-02 00:20:00	0.891411	0.8911307	1.8005099	0.9090989
2020-10-02 00:25:00	0.892341	0.8912237	1.8014399	0.9090989
2020-10-02 00:30:00	0.892341	0.8913634	1.8014399	0.9090989
2020-10-02 00:35:00	0.891411	0.8914101	1.8005099	0.9090989
2020-10-02 00:40:00	0.890477	0.8913634	1.7995759	0.9090989
2020-10-02 00:45:00	0.891411	0.8914101	1.8005099	0.9090989
2020-10-02 00:50:00	0.891411	0.8914568	1.8005099	0.9090989
2020-10-02 00:55:00	0.891411	0.8915035	1.8005099	0.9090989
2020-10-02 01:00:00	0.892341	0.8916432	1.8014399	0.9090989
2020-10-02 01:05:00	0.891411	0.8915966	1.8005099	0.9090989
2020-10-02 01:10:00	0.891411	0.8915966	1.8005099	0.9090989
2020-10-02 01:15:00	0.892341	0.8915966	1.8014399	0.9090989
2020-10-02 01:20:00	0.890477	0.8914102	1.7995759	0.9090989
2020-10-02 01:25:00	0.891411	0.8914102	1.8005099	0.9090989
2020-10-02 01:30:00	0.891877	0.8915502	1.8009759	0.9090989
2020-10-02 01:35:00	0.890944	0.8915035	1.8000429	0.9090989
2020-10-02 01:40:00	0.890944	0.8914568	1.8000429	0.9090989
2020-10-02 01:45:00	0.890944	0.8914101	1.8000429	0.9090989
2020-10-02 01:50:00	0.891877	0.8913637	1.8009759	0.9090989
2020-10-02 01:55:00	0.890944	0.891317	1.8000429	0.9090989
2020-10-02 02:00:00	0.89001	0.8911769	1.7991089	0.9090989
2020-10-02 02:05:00	0.890944	0.8910372	1.8000429	0.9090989
2020-10-02 02:10:00	0.890944	0.8910839	1.8000429	0.9090989
2020-10-02 02:15:00	0.890944	0.8910372	1.8000429	0.9090989
2020-10-02 02:20:00	0.890477	0.8908972	1.7995759	0.9090989
2020-10-02 02:25:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 02:30:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 02:35:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 02:40:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 02:45:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 02:50:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-02 02:55:00	0.891411	0.890944	1.8005099	0.9090989
2020-10-02 03:00:00	0.891411	0.8909907	1.8005099	0.9090989
2020-10-02 03:05:00	0.891411	0.8910374	1.8005099	0.9090989
2020-10-02 03:10:00	0.891411	0.8911308	1.8005099	0.9090989
2020-10-02 03:15:00	0.890477	0.8910841	1.7995759	0.9090989
2020-10-02 03:20:00	0.891877	0.8911774	1.8009759	0.9090989
2020-10-02 03:25:00	0.890944	0.8911774	1.8000429	0.9090989
2020-10-02 03:30:00	0.890944	0.8911774	1.8000429	0.9090989
2020-10-02 03:35:00	0.89001	0.891084	1.7991089	0.9090989
2020-10-02 03:40:00	0.890944	0.891084	1.8000429	0.9090989
2020-10-02 03:45:00	0.89001	0.8909439	1.7991089	0.9090989
2020-10-02 03:50:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 03:55:00	0.890944	0.8908505	1.8000429	0.9090989
2020-10-02 04:00:00	0.890944	0.8908038	1.8000429	0.9090989
2020-10-02 04:05:00	0.891411	0.8908972	1.8005099	0.9090989
2020-10-02 04:10:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 04:15:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 04:20:00	0.890477	0.8907572	1.7995759	0.9090989
2020-10-02 04:25:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 04:30:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 04:35:00	0.891411	0.8909907	1.8005099	0.9090989
2020-10-02 04:40:00	0.890944	0.8909907	1.8000429	0.9090989
2020-10-02 04:45:00	0.890944	0.8909907	1.8000429	0.9090989
2020-10-02 04:50:00	0.890944	0.8909907	1.8000429	0.9090989
2020-10-02 04:55:00	0.891411	0.8909907	1.8005099	0.9090989
2020-10-02 05:00:00	0.890944	0.8909907	1.8000429	0.9090989
2020-10-02 05:05:00	0.892341	0.8911304	1.8014399	0.9090989
2020-10-02 05:10:00	0.891411	0.8912238	1.8005099	0.9090989
2020-10-02 05:15:00	0.890944	0.8912238	1.8000429	0.9090989
2020-10-02 05:20:00	0.89001	0.8911304	1.7991089	0.9090989
2020-10-02 05:25:00	0.89001	0.8909903	1.7991089	0.9090989
2020-10-02 05:30:00	0.890944	0.8909903	1.8000429	0.9090989
2020-10-02 05:35:00	0.890477	0.8909436	1.7995759	0.9090989
2020-10-02 05:40:00	0.89001	0.8908502	1.7991089	0.9090989
2020-10-02 05:45:00	0.891411	0.8908502	1.8005099	0.9090989
2020-10-02 05:50:00	0.891411	0.8908969	1.8005099	0.9090989
2020-10-02 05:55:00	0.891411	0.8908039	1.8005099	0.9090989
2020-10-02 06:00:00	0.890944	0.8907572	1.8000429	0.9090989
2020-10-02 06:05:00	0.890944	0.8907572	1.8000429	0.9090989
2020-10-02 06:10:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 06:15:00	0.890944	0.890944	1.8000429	0.9090989
2020-10-02 06:20:00	0.89001	0.8908506	1.7991089	0.9090989
2020-10-02 06:25:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-02 06:30:00	0.890944	0.8909907	1.8000429	0.9090989
2020-10-02 06:35:00	0.890944	0.890944	1.8000429	0.9090989
2020-10-02 06:40:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-02 06:45:00	0.89001	0.8907572	1.7991089	0.9090989
2020-10-02 06:50:00	0.89001	0.8906638	1.7991089	0.9090989
2020-10-02 06:55:00	0.89001	0.8905704	1.7991089	0.9090989
2020-10-02 07:00:00	0.890477	0.8905237	1.7995759	0.9090989
2020-10-02 07:05:00	0.890944	0.8905237	1.8000429	0.9090989
2020-10-02 07:10:00	0.890944	0.8906171	1.8000429	0.9090989
2020-10-02 07:15:00	0.891411	0.8906638	1.8005099	0.9090989
2020-10-02 07:20:00	0.890477	0.8906171	1.7995759	0.9090989
2020-10-02 07:25:00	0.890477	0.8905704	1.7995759	0.9090989
2020-10-02 07:30:00	0.890477	0.8905237	1.7995759	0.9090989
2020-10-02 07:35:00	0.891411	0.8906638	1.8005099	0.9090989
2020-10-02 07:40:00	0.890944	0.8907572	1.8000429	0.9090989
2020-10-02 07:45:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 07:50:00	0.89001	0.8908039	1.7991089	0.9090989
2020-10-02 07:55:00	0.890477	0.8907572	1.7995759	0.9090989
2020-10-02 08:00:00	0.892341	0.8908969	1.8014399	0.9090989
2020-10-02 08:05:00	0.890944	0.8908502	1.8000429	0.9090989
2020-10-02 08:10:00	0.891411	0.8909436	1.8005099	0.9090989
2020-10-02 08:15:00	0.89001	0.8908969	1.7991089	0.9090989
2020-10-02 08:20:00	0.891411	0.8909903	1.8005099	0.9090989
2020-10-02 08:25:00	0.891411	0.8909903	1.8005099	0.9090989
2020-10-02 08:30:00	0.891411	0.891037	1.8005099	0.9090989
2020-10-02 08:35:00	0.891411	0.8910837	1.8005099	0.9090989
2020-10-02 08:40:00	0.89001	0.8910837	1.7991089	0.9090989
2020-10-02 08:45:00	0.890944	0.8911304	1.8000429	0.9090989
2020-10-02 08:50:00	0.890477	0.890944	1.7995759	0.9090989
2020-10-02 08:55:00	0.892341	0.8910837	1.8014399	0.9090989
2020-10-02 09:00:00	0.890944	0.891037	1.8000429	0.9090989
2020-10-02 09:05:00	0.890944	0.8911304	1.8000429	0.9090989
2020-10-02 09:10:00	0.890944	0.8910837	1.8000429	0.9090989
2020-10-02 09:15:00	0.890944	0.891037	1.8000429	0.9090989
2020-10-02 09:20:00	0.891877	0.8910836	1.8009759	0.9090989
2020-10-02 09:25:00	0.890944	0.8910369	1.8000429	0.9090989
2020-10-02 09:30:00	0.890477	0.8910836	1.7995759	0.9090989
2020-10-02 09:35:00	0.890477	0.8910369	1.7995759	0.9090989
2020-10-02 09:40:00	0.890944	0.8910836	1.8000429	0.9090989
2020-10-02 09:45:00	0.890944	0.8909439	1.8000429	0.9090989
2020-10-02 09:50:00	0.890944	0.8909439	1.8000429	0.9090989
2020-10-02 09:55:00	0.89001	0.8908505	1.7991089	0.9090989
2020-10-02 10:00:00	0.890944	0.8908505	1.8000429	0.9090989
2020-10-02 10:05:00	0.890477	0.8908038	1.7995759	0.9090989
2020-10-02 10:10:00	0.890944	0.8907105	1.8000429	0.9090989
2020-10-02 10:15:00	0.891877	0.8908038	1.8009759	0.9090989
2020-10-02 10:20:00	0.892341	0.8909902	1.8014399	0.9090989
2020-10-02 10:25:00	0.891411	0.8910836	1.8005099	0.9090989
2020-10-02 10:30:00	0.891411	0.8911303	1.8005099	0.9090989
2020-10-02 10:35:00	0.890944	0.8911303	1.8000429	0.9090989
2020-10-02 10:40:00	0.892341	0.89127	1.8014399	0.9090989
2020-10-02 10:45:00	0.891411	0.8914101	1.8005099	0.9090989
2020-10-02 10:50:00	0.891411	0.8914568	1.8005099	0.9090989
2020-10-02 10:55:00	0.892341	0.8916432	1.8014399	0.9090989
2020-10-02 11:00:00	0.891877	0.8917365	1.8009759	0.9090989
2020-10-02 11:05:00	0.891877	0.8917365	1.8009759	0.9090989
2020-10-02 11:10:00	0.890944	0.8915968	1.8000429	0.9090989
2020-10-02 11:15:00	0.890944	0.8915501	1.8000429	0.9090989
2020-10-02 11:20:00	0.890944	0.8915034	1.8000429	0.9090989
2020-10-02 11:25:00	0.891877	0.8915967	1.8009759	0.9090989
2020-10-02 11:30:00	0.891411	0.8915037	1.8005099	0.9090989
2020-10-02 11:35:00	0.891411	0.8915037	1.8005099	0.9090989
2020-10-02 11:40:00	0.89001	0.8913636	1.7991089	0.9090989
2020-10-02 11:45:00	0.891877	0.8913172	1.8009759	0.9090989
2020-10-02 11:50:00	0.89001	0.8911305	1.7991089	0.9090989
2020-10-02 11:55:00	0.890944	0.8910372	1.8000429	0.9090989
2020-10-02 12:00:00	0.890477	0.8909905	1.7995759	0.9090989
2020-10-02 12:05:00	0.891411	0.8910372	1.8005099	0.9090989
2020-10-02 12:10:00	0.891411	0.8910839	1.8005099	0.9090989
2020-10-02 12:15:00	0.891411	0.8910373	1.8005099	0.9090989
2020-10-02 12:20:00	0.891877	0.8910839	1.8009759	0.9090989
2020-10-02 12:25:00	0.890944	0.8910372	1.8000429	0.9090989
2020-10-02 12:30:00	0.890944	0.8911306	1.8000429	0.9090989
2020-10-02 12:35:00	0.891877	0.8911306	1.8009759	0.9090989
2020-10-02 12:40:00	0.890944	0.891224	1.8000429	0.9090989
2020-10-02 12:45:00	0.89001	0.8911306	1.7991089	0.9090989
2020-10-02 12:50:00	0.890944	0.8911773	1.8000429	0.9090989
2020-10-02 12:55:00	0.89001	0.8910372	1.7991089	0.9090989
2020-10-02 13:00:00	0.890477	0.8909438	1.7995759	0.9090989
2020-10-02 13:05:00	0.891411	0.8909438	1.8005099	0.9090989
2020-10-02 13:10:00	0.891411	0.8908972	1.8005099	0.9090989
2020-10-02 13:15:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 13:20:00	0.890944	0.8908972	1.8000429	0.9090989
2020-10-02 13:25:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 13:30:00	0.891411	0.8908506	1.8005099	0.9090989
2020-10-02 13:35:00	0.890944	0.890944	1.8000429	0.9090989
2020-10-02 13:40:00	0.890944	0.890944	1.8000429	0.9090989
2020-10-02 13:45:00	0.890944	0.8910374	1.8000429	0.9090989
2020-10-02 13:50:00	0.891411	0.8911308	1.8005099	0.9090989
2020-10-02 13:55:00	0.890944	0.8910841	1.8000429	0.9090989
2020-10-02 14:00:00	0.890944	0.8910374	1.8000429	0.9090989
2020-10-02 14:05:00	0.89001	0.890944	1.7991089	0.9090989
2020-10-02 14:10:00	0.890477	0.8908973	1.7995759	0.9090989
2020-10-02 14:15:00	0.891411	0.890944	1.8005099	0.9090989
2020-10-02 14:20:00	0.890477	0.8908506	1.7995759	0.9090989
2020-10-02 14:25:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 14:30:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 14:35:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 14:40:00	0.891411	0.8908506	1.8005099	0.9090989
2020-10-02 14:45:00	0.891411	0.8908973	1.8005099	0.9090989
2020-10-02 14:50:00	0.89001	0.8908039	1.7991089	0.9090989
2020-10-02 14:55:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-02 15:00:00	0.89001	0.8908506	1.7991089	0.9090989
2020-10-02 15:05:00	0.890944	0.8908039	1.8000429	0.9090989
2020-10-02 15:10:00	0.890944	0.8908506	1.8000429	0.9090989
2020-10-02 15:15:00	0.89001	0.8907572	1.7991089	0.9090989
2020-10-02 15:20:00	0.89001	0.8906638	1.7991089	0.9090989
2020-10-02 15:25:00	0.89001	0.8905704	1.7991089	0.9090989
2020-10-02 15:30:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-02 15:35:00	0.891411	0.890477	1.8005099	0.9090989
2020-10-02 15:40:00	0.891411	0.8906171	1.8005099	0.9090989
2020-10-02 15:45:00	0.89001	0.8905237	1.7991089	0.9090989
2020-10-02 15:50:00	0.890944	0.8906171	1.8000429	0.9090989
2020-10-02 15:55:00	0.89001	0.8905237	1.7991089	0.9090989
2020-10-02 16:00:00	0.891877	0.890617	1.8009759	0.9090989
2020-10-02 16:05:00	0.890477	0.8906637	1.7995759	0.9090989
2020-10-02 16:10:00	0.890477	0.8907104	1.7995759	0.9090989
2020-10-02 16:15:00	0.890944	0.8908038	1.8000429	0.9090989
2020-10-02 16:20:00	0.89001	0.8907571	1.7991089	0.9090989
2020-10-02 16:25:00	0.891411	0.8907571	1.8005099	0.9090989
2020-10-02 16:30:00	0.890944	0.8907104	1.8000429	0.9090989
2020-10-02 16:35:00	0.889546	0.890664	1.7986449	0.9090989
2020-10-02 16:40:00	0.890944	0.890664	1.8000429	0.9090989
2020-10-02 16:45:00	0.890944	0.8907574	1.8000429	0.9090989
2020-10-02 16:50:00	0.890477	0.8906174	1.7995759	0.9090989
2020-10-02 16:55:00	0.891411	0.8907108	1.8005099	0.9090989
2020-10-02 17:00:00	0.890477	0.8907108	1.7995759	0.9090989
2020-10-02 17:05:00	0.891411	0.8907575	1.8005099	0.9090989
2020-10-02 17:10:00	0.89001	0.8907575	1.7991089	0.9090989
2020-10-02 17:15:00	0.889546	0.890571	1.7986449	0.9090989
2020-10-02 17:20:00	0.890944	0.890571	1.8000429	0.9090989
2020-10-02 17:25:00	0.89093	0.8907094	1.8000289	0.9090989
2020-10-02 17:30:00	0.889535	0.8905685	1.7986339	0.9090989
2020-10-02 17:35:00	0.890005	0.8904746	1.7991039	0.9090989
2020-10-02 17:40:00	0.890474	0.8904743	1.7995729	0.9090989
2020-10-02 17:45:00	0.89001	0.8903342	1.7991089	0.9090989
2020-10-02 17:50:00	0.889544	0.8902409	1.7986429	0.9090989
2020-10-02 17:55:00	0.89001	0.8901008	1.7991089	0.9090989
2020-10-02 18:00:00	0.892341	0.8903339	1.8014399	0.9090989
2020-10-02 18:05:00	0.890477	0.890427	1.7995759	0.9090989
2020-10-02 18:10:00	0.890944	0.890427	1.8000429	0.9090989
2020-10-02 18:15:00	0.890944	0.8904284	1.8000429	0.9090989
2020-10-02 18:20:00	0.89001	0.8904759	1.7991089	0.9090989
2020-10-02 18:25:00	0.890477	0.8905231	1.7995759	0.9090989
2020-10-02 18:30:00	0.890477	0.8905234	1.7995759	0.9090989
2020-10-02 18:35:00	0.890477	0.8905701	1.7995759	0.9090989
2020-10-02 18:40:00	0.890477	0.8906634	1.7995759	0.9090989
2020-10-02 18:45:00	0.890944	0.8907568	1.8000429	0.9090989
2020-10-02 18:50:00	0.891411	0.8906638	1.8005099	0.9090989
2020-10-02 18:55:00	0.890944	0.8907105	1.8000429	0.9090989
2020-10-02 19:00:00	0.890477	0.8906638	1.7995759	0.9090989
2020-10-02 19:05:00	0.890477	0.8906171	1.7995759	0.9090989
2020-10-02 19:10:00	0.891411	0.8907572	1.8005099	0.9090989
2020-10-02 19:15:00	0.891411	0.8908506	1.8005099	0.9090989
2020-10-02 19:20:00	0.890944	0.8908973	1.8000429	0.9090989
2020-10-02 19:25:00	0.89001	0.8908506	1.7991089	0.9090989
2020-10-02 19:30:00	0.89001	0.8908039	1.7991089	0.9090989
2020-10-02 19:35:00	0.89001	0.8907105	1.7991089	0.9090989
2020-10-02 19:40:00	0.890944	0.8906638	1.8000429	0.9090989
2020-10-02 19:45:00	0.89001	0.8905704	1.7991089	0.9090989
2020-10-02 19:50:00	0.891411	0.8906638	1.8005099	0.9090989
2020-10-02 19:55:00	0.890477	0.8906638	1.7995759	0.9090989
2020-10-02 20:00:00	0.890477	0.8905704	1.7995759	0.9090989
2020-10-02 20:05:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-02 20:10:00	0.890477	0.8904303	1.7995759	0.9090989
2020-10-02 20:15:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-02 20:20:00	0.890944	0.8905237	1.8000429	0.9090989
2020-10-02 20:25:00	0.89001	0.8905237	1.7991089	0.9090989
2020-10-02 20:30:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-02 20:35:00	0.890944	0.8905237	1.8000429	0.9090989
2020-10-02 20:40:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-02 20:45:00	0.890944	0.8904303	1.8000429	0.9090989
2020-10-02 20:50:00	0.890944	0.890477	1.8000429	0.9090989
2020-10-02 20:55:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-02 21:00:00	0.890944	0.890477	1.8000429	0.9090989
2020-10-02 21:05:00	0.889546	0.8904306	1.7986449	0.9090989
2020-10-02 21:10:00	0.89001	0.8903372	1.7991089	0.9090989
2020-10-02 21:15:00	0.890944	0.8904306	1.8000429	0.9090989
2020-10-02 21:20:00	0.891411	0.8905707	1.8005099	0.9090989
2020-10-02 21:25:00	0.890477	0.890524	1.7995759	0.9090989
2020-10-02 21:30:00	0.89001	0.890524	1.7991089	0.9090989
2020-10-02 21:35:00	0.89001	0.8904306	1.7991089	0.9090989
2020-10-02 21:40:00	0.890944	0.8904306	1.8000429	0.9090989
2020-10-02 21:45:00	0.890944	0.890524	1.8000429	0.9090989
2020-10-02 21:50:00	0.890944	0.890524	1.8000429	0.9090989
2020-10-02 21:55:00	0.89001	0.8905704	1.7991089	0.9090989
2020-10-02 22:00:00	0.89001	0.8905704	1.7991089	0.9090989
2020-10-02 22:05:00	0.89001	0.890477	1.7991089	0.9090989
2020-10-02 22:10:00	0.89001	0.8903369	1.7991089	0.9090989
2020-10-02 22:15:00	0.890944	0.8903836	1.8000429	0.9090989
2020-10-02 22:20:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-02 22:25:00	0.890944	0.890477	1.8000429	0.9090989
2020-10-02 22:30:00	0.890477	0.8904303	1.7995759	0.9090989
2020-10-02 22:35:00	0.89001	0.8903369	1.7991089	0.9090989
2020-10-02 22:40:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-02 22:45:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-02 22:50:00	0.890477	0.8902902	1.7995759	0.9090989
2020-10-02 22:55:00	0.890944	0.8903836	1.8000429	0.9090989
2020-10-02 23:00:00	0.890477	0.8904303	1.7995759	0.9090989
2020-10-02 23:05:00	0.89001	0.8903369	1.7991089	0.9090989
2020-10-02 23:10:00	0.890944	0.8904303	1.8000429	0.9090989
2020-10-02 23:15:00	0.890477	0.8903836	1.7995759	0.9090989
2020-10-02 23:20:00	0.890477	0.8903836	1.7995759	0.9090989
2020-10-02 23:25:00	0.890944	0.890477	1.8000429	0.9090989
2020-10-02 23:30:00	0.89001	0.890477	1.7991089	0.9090989
2020-10-02 23:35:00	0.891411	0.8906171	1.8005099	0.9090989
2020-10-02 23:40:00	0.891411	0.8907105	1.8005099	0.9090989
2020-10-02 23:45:00	0.890477	0.8906638	1.7995759	0.9090989
2020-10-02 23:50:00	0.890477	0.8906638	1.7995759	0.9090989
2020-10-02 23:55:00	0.89001	0.8906638	1.7991089	0.9090989
2020-10-03 00:00:00	0.891411	0.8907105	1.8005099	0.9090989
2020-10-03 00:05:00	0.890477	0.8907105	1.7995759	0.9090989
2020-10-03 00:10:00	0.890944	0.8907572	1.8000429	0.9090989
2020-10-03 00:15:00	0.89001	0.8906638	1.7991089	0.9090989
2020-10-03 00:20:00	0.89001	0.8906638	1.7991089	0.9090989
2020-10-03 00:25:00	0.890477	0.8905704	1.7995759	0.9090989
2020-10-03 00:30:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-03 00:35:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-03 00:40:00	0.89001	0.8903369	1.7991089	0.9090989
2020-10-03 00:45:00	0.890944	0.8904303	1.8000429	0.9090989
2020-10-03 00:50:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 00:55:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 01:00:00	0.890944	0.8902435	1.8000429	0.9090989
2020-10-03 01:05:00	0.890477	0.8902902	1.7995759	0.9090989
2020-10-03 01:10:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 01:15:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 01:20:00	0.891411	0.8903836	1.8005099	0.9090989
2020-10-03 01:25:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-03 01:30:00	0.890944	0.890477	1.8000429	0.9090989
2020-10-03 01:35:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-03 01:40:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-03 01:45:00	0.89001	0.8903836	1.7991089	0.9090989
2020-10-03 01:50:00	0.890944	0.8903836	1.8000429	0.9090989
2020-10-03 01:55:00	0.890944	0.8904303	1.8000429	0.9090989
2020-10-03 02:00:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-03 02:05:00	0.89001	0.8904303	1.7991089	0.9090989
2020-10-03 02:10:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 02:15:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 02:20:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 02:25:00	0.889546	0.8901504	1.7986449	0.9090989
2020-10-03 02:30:00	0.889546	0.890104	1.7986449	0.9090989
2020-10-03 02:35:00	0.889546	0.8900576	1.7986449	0.9090989
2020-10-03 02:40:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 02:45:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 02:50:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 02:55:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 03:00:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 03:05:00	0.890477	0.8899175	1.7995759	0.9090989
2020-10-03 03:10:00	0.89001	0.8899175	1.7991089	0.9090989
2020-10-03 03:15:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 03:20:00	0.890944	0.8901037	1.8000429	0.9090989
2020-10-03 03:25:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 03:30:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 03:35:00	0.890944	0.8902435	1.8000429	0.9090989
2020-10-03 03:40:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 03:45:00	0.890477	0.8902902	1.7995759	0.9090989
2020-10-03 03:50:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 03:55:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 04:00:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 04:05:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 04:10:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 04:15:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 04:20:00	0.890944	0.8902435	1.8000429	0.9090989
2020-10-03 04:25:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 04:30:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 04:35:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 04:40:00	0.891411	0.8903369	1.8005099	0.9090989
2020-10-03 04:45:00	0.89001	0.8903369	1.7991089	0.9090989
2020-10-03 04:50:00	0.890477	0.8903836	1.7995759	0.9090989
2020-10-03 04:55:00	0.890477	0.8904303	1.7995759	0.9090989
2020-10-03 05:00:00	0.889546	0.8903839	1.7986449	0.9090989
2020-10-03 05:05:00	0.890477	0.8904306	1.7995759	0.9090989
2020-10-03 05:10:00	0.89001	0.8903372	1.7991089	0.9090989
2020-10-03 05:15:00	0.890477	0.8903839	1.7995759	0.9090989
2020-10-03 05:20:00	0.89001	0.8903372	1.7991089	0.9090989
2020-10-03 05:25:00	0.890477	0.8903372	1.7995759	0.9090989
2020-10-03 05:30:00	0.890477	0.8902438	1.7995759	0.9090989
2020-10-03 05:35:00	0.89001	0.8902438	1.7991089	0.9090989
2020-10-03 05:40:00	0.89001	0.8901971	1.7991089	0.9090989
2020-10-03 05:45:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 05:50:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 05:55:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 06:00:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 06:05:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 06:10:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 06:15:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 06:20:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 06:25:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 06:30:00	0.890944	0.8901968	1.8000429	0.9090989
2020-10-03 06:35:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 06:40:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 06:45:00	0.889546	0.8901504	1.7986449	0.9090989
2020-10-03 06:50:00	0.89001	0.8901037	1.7991089	0.9090989
2020-10-03 06:55:00	0.89001	0.890057	1.7991089	0.9090989
2020-10-03 07:00:00	0.891411	0.8901971	1.8005099	0.9090989
2020-10-03 07:05:00	0.890477	0.8902438	1.7995759	0.9090989
2020-10-03 07:10:00	0.89001	0.8902438	1.7991089	0.9090989
2020-10-03 07:15:00	0.89001	0.8902438	1.7991089	0.9090989
2020-10-03 07:20:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 07:25:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 07:30:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 07:35:00	0.890477	0.8902435	1.7995759	0.9090989
2020-10-03 07:40:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 07:45:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 07:50:00	0.891411	0.8902435	1.8005099	0.9090989
2020-10-03 07:55:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 08:00:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 08:05:00	0.890944	0.8902902	1.8000429	0.9090989
2020-10-03 08:10:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 08:15:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 08:20:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 08:25:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 08:30:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 08:35:00	0.890477	0.8902902	1.7995759	0.9090989
2020-10-03 08:40:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 08:45:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-03 08:50:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 08:55:00	0.890477	0.8901501	1.7995759	0.9090989
2020-10-03 09:00:00	0.890477	0.8901968	1.7995759	0.9090989
2020-10-03 09:05:00	0.890477	0.8902435	1.7995759	0.9090989
2020-10-03 09:10:00	0.890477	0.8902902	1.7995759	0.9090989
2020-10-03 09:15:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 09:20:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 09:25:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 09:30:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 09:35:00	0.890944	0.8903369	1.8000429	0.9090989
2020-10-03 09:40:00	0.89001	0.8902902	1.7991089	0.9090989
2020-10-03 09:45:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-03 09:50:00	0.889546	0.8901504	1.7986449	0.9090989
2020-10-03 09:55:00	0.89001	0.8901037	1.7991089	0.9090989
2020-10-03 10:00:00	0.89001	0.890057	1.7991089	0.9090989
2020-10-03 10:05:00	0.89001	0.890057	1.7991089	0.9090989
2020-10-03 10:10:00	0.890944	0.8901504	1.8000429	0.9090989
2020-10-03 10:15:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 10:20:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 10:25:00	0.890944	0.8901504	1.8000429	0.9090989
2020-10-03 10:30:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 10:35:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 10:40:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 10:45:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-03 10:50:00	0.889546	0.8901504	1.7986449	0.9090989
2020-10-03 10:55:00	0.889546	0.890104	1.7986449	0.9090989
2020-10-03 11:00:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 11:05:00	0.889546	0.8899642	1.7986449	0.9090989
2020-10-03 11:10:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 11:15:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 11:20:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 11:25:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 11:30:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 11:35:00	0.89001	0.8898708	1.7991089	0.9090989
2020-10-03 11:40:00	0.890477	0.8899639	1.7995759	0.9090989
2020-10-03 11:45:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 11:50:00	0.889546	0.8899639	1.7986449	0.9090989
2020-10-03 11:55:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:00:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:05:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:10:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:15:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:20:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:25:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 12:30:00	0.890477	0.8900103	1.7995759	0.9090989
2020-10-03 12:35:00	0.890477	0.890057	1.7995759	0.9090989
2020-10-03 12:40:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 12:45:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 12:50:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 12:55:00	0.889546	0.890057	1.7986449	0.9090989
2020-10-03 13:00:00	0.889546	0.8900106	1.7986449	0.9090989
2020-10-03 13:05:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 13:10:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 13:15:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 13:20:00	0.890477	0.8900106	1.7995759	0.9090989
2020-10-03 13:25:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 13:30:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 13:35:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 13:40:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 13:45:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-03 13:50:00	0.89001	0.8900567	1.7991089	0.9090989
2020-10-03 13:55:00	0.890477	0.8901034	1.7995759	0.9090989
2020-10-03 14:00:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 14:05:00	0.889546	0.890057	1.7986449	0.9090989
2020-10-03 14:10:00	0.889546	0.8899639	1.7986449	0.9090989
2020-10-03 14:15:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 14:20:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 14:25:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-03 14:30:00	0.890944	0.8900573	1.8000429	0.9090989
2020-10-03 14:35:00	0.889546	0.8900109	1.7986449	0.9090989
2020-10-03 14:40:00	0.89001	0.8900109	1.7991089	0.9090989
2020-10-03 14:45:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 14:50:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 14:55:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 15:00:00	0.89001	0.890057	1.7991089	0.9090989
2020-10-03 15:05:00	0.891411	0.8901971	1.8005099	0.9090989
2020-10-03 15:10:00	0.890477	0.8902438	1.7995759	0.9090989
2020-10-03 15:15:00	0.890477	0.8902905	1.7995759	0.9090989
2020-10-03 15:20:00	0.890477	0.8902438	1.7995759	0.9090989
2020-10-03 15:25:00	0.890477	0.8903369	1.7995759	0.9090989
2020-10-03 15:30:00	0.890477	0.8903836	1.7995759	0.9090989
2020-10-03 15:35:00	0.890477	0.8904303	1.7995759	0.9090989
2020-10-03 15:40:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-03 15:45:00	0.890477	0.8905237	1.7995759	0.9090989
2020-10-03 15:50:00	0.890477	0.8905704	1.7995759	0.9090989
2020-10-03 15:55:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-03 16:00:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-03 16:05:00	0.891411	0.8905704	1.8005099	0.9090989
2020-10-03 16:10:00	0.890477	0.8905704	1.7995759	0.9090989
2020-10-03 16:15:00	0.89001	0.8905237	1.7991089	0.9090989
2020-10-03 16:20:00	0.89001	0.890477	1.7991089	0.9090989
2020-10-03 16:25:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-03 16:30:00	0.890477	0.890477	1.7995759	0.9090989
2020-10-03 16:35:00	0.889546	0.8903839	1.7986449	0.9090989
2020-10-03 16:40:00	0.89001	0.8903372	1.7991089	0.9090989
2020-10-03 16:45:00	0.89001	0.8902905	1.7991089	0.9090989
2020-10-03 16:50:00	0.89001	0.8902438	1.7991089	0.9090989
2020-10-03 16:55:00	0.890944	0.8901971	1.8000429	0.9090989
2020-10-03 17:00:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 17:05:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 17:10:00	0.889546	0.890104	1.7986449	0.9090989
2020-10-03 17:15:00	0.889546	0.8900109	1.7986449	0.9090989
2020-10-03 17:20:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 17:25:00	0.89001	0.8900106	1.7991089	0.9090989
2020-10-03 17:30:00	0.889546	0.8899642	1.7986449	0.9090989
2020-10-03 17:35:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 17:40:00	0.89001	0.8899642	1.7991089	0.9090989
2020-10-03 17:45:00	0.889546	0.8898244	1.7986449	0.9090989
2020-10-03 17:50:00	0.889546	0.889778	1.7986449	0.9090989
2020-10-03 17:55:00	0.89001	0.889778	1.7991089	0.9090989
2020-10-03 18:00:00	0.890477	0.8898711	1.7995759	0.9090989
2020-10-03 18:05:00	0.889546	0.8898711	1.7986449	0.9090989
2020-10-03 18:10:00	0.89001	0.8898711	1.7991089	0.9090989
2020-10-03 18:15:00	0.89001	0.8898711	1.7991089	0.9090989
2020-10-03 18:20:00	0.89001	0.8899175	1.7991089	0.9090989
2020-10-03 18:25:00	0.890944	0.8900109	1.8000429	0.9090989
2020-10-03 18:30:00	0.89001	0.8900109	1.7991089	0.9090989
2020-10-03 18:35:00	0.890477	0.890104	1.7995759	0.9090989
2020-10-03 18:40:00	0.890477	0.8901971	1.7995759	0.9090989
2020-10-03 18:45:00	0.89001	0.8901971	1.7991089	0.9090989
2020-10-03 18:50:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-03 18:55:00	0.888613	0.8900571	1.7977119	0.9090989
2020-10-03 19:00:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 19:05:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 19:10:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 19:15:00	0.89001	0.8899637	1.7991089	0.9090989
2020-10-03 19:20:00	0.89001	0.8899637	1.7991089	0.9090989
2020-10-03 19:25:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 19:30:00	0.89001	0.8898703	1.7991089	0.9090989
2020-10-03 19:35:00	0.89001	0.8898703	1.7991089	0.9090989
2020-10-03 19:40:00	0.89001	0.8898703	1.7991089	0.9090989
2020-10-03 19:45:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 19:50:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 19:55:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:00:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:05:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:10:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:15:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:20:00	0.89001	0.89001	1.7991089	0.9090989
2020-10-03 20:25:00	0.88908	0.889917	1.7981789	0.9090989
2020-10-03 20:30:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 20:35:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 20:40:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 20:45:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 20:50:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 20:55:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 21:00:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 21:05:00	0.89001	0.889917	1.7991089	0.9090989
2020-10-03 21:10:00	0.890477	0.8899637	1.7995759	0.9090989
2020-10-03 21:15:00	0.89001	0.8900567	1.7991089	0.9090989
2020-10-03 21:20:00	0.890477	0.8901034	1.7995759	0.9090989
2020-10-03 21:25:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:30:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:35:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:40:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:45:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:50:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 21:55:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-03 22:00:00	0.89001	0.8900567	1.7991089	0.9090989
2020-10-03 22:05:00	0.890477	0.8901034	1.7995759	0.9090989
2020-10-03 22:10:00	0.890477	0.8901034	1.7995759	0.9090989
2020-10-03 22:15:00	0.890477	0.8901501	1.7995759	0.9090989
2020-10-03 22:20:00	0.88908	0.8900571	1.7981789	0.9090989
2020-10-03 22:25:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 22:30:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 22:35:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 22:40:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-03 22:45:00	0.889546	0.8900107	1.7986449	0.9090989
2020-10-03 22:50:00	0.88908	0.8899177	1.7981789	0.9090989
2020-10-03 22:55:00	0.889546	0.8898246	1.7986449	0.9090989
2020-10-03 23:00:00	0.889546	0.8897315	1.7986449	0.9090989
2020-10-03 23:05:00	0.889546	0.8896384	1.7986449	0.9090989
2020-10-03 23:10:00	0.88908	0.8896384	1.7981789	0.9090989
2020-10-03 23:15:00	0.88908	0.8895454	1.7981789	0.9090989
2020-10-03 23:20:00	0.89001	0.8895454	1.7991089	0.9090989
2020-10-03 23:25:00	0.88908	0.8894524	1.7981789	0.9090989
2020-10-03 23:30:00	0.89001	0.8894524	1.7991089	0.9090989
2020-10-03 23:35:00	0.89001	0.8894988	1.7991089	0.9090989
2020-10-03 23:40:00	0.889546	0.8895454	1.7986449	0.9090989
2020-10-03 23:45:00	0.889546	0.8895454	1.7986449	0.9090989
2020-10-03 23:50:00	0.89001	0.8895918	1.7991089	0.9090989
2020-10-03 23:55:00	0.890477	0.8896849	1.7995759	0.9090989
2020-10-04 00:00:00	0.89001	0.8897779	1.7991089	0.9090989
2020-10-04 00:05:00	0.88908	0.8897779	1.7981789	0.9090989
2020-10-04 00:10:00	0.88908	0.8896849	1.7981789	0.9090989
2020-10-04 00:15:00	0.89001	0.8897779	1.7991089	0.9090989
2020-10-04 00:20:00	0.89001	0.8897779	1.7991089	0.9090989
2020-10-04 00:25:00	0.89001	0.8897779	1.7991089	0.9090989
2020-10-04 00:30:00	0.89001	0.8898243	1.7991089	0.9090989
2020-10-04 00:35:00	0.89001	0.8898707	1.7991089	0.9090989
2020-10-04 00:40:00	0.89001	0.8898707	1.7991089	0.9090989
2020-10-04 00:45:00	0.89001	0.889824	1.7991089	0.9090989
2020-10-04 00:50:00	0.89001	0.889824	1.7991089	0.9090989
2020-10-04 00:55:00	0.889546	0.8898706	1.7986449	0.9090989
2020-10-04 01:00:00	0.890477	0.8900103	1.7995759	0.9090989
2020-10-04 01:05:00	0.889546	0.8899639	1.7986449	0.9090989
2020-10-04 01:10:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:15:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:20:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:25:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:30:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:35:00	0.89001	0.8899639	1.7991089	0.9090989
2020-10-04 01:40:00	0.890477	0.8900106	1.7995759	0.9090989
2020-10-04 01:45:00	0.89001	0.890057	1.7991089	0.9090989
2020-10-04 01:50:00	0.89001	0.8900103	1.7991089	0.9090989
2020-10-04 01:55:00	0.890477	0.8901034	1.7995759	0.9090989
2020-10-04 02:00:00	0.889546	0.890057	1.7986449	0.9090989
2020-10-04 02:05:00	0.890477	0.8901037	1.7995759	0.9090989
2020-10-04 02:10:00	0.89001	0.8901037	1.7991089	0.9090989
2020-10-04 02:15:00	0.890477	0.8901504	1.7995759	0.9090989
2020-10-04 02:20:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-04 02:25:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-04 02:30:00	0.890477	0.8901504	1.7995759	0.9090989
2020-10-04 02:35:00	0.89001	0.8901504	1.7991089	0.9090989
2020-10-04 02:40:00	0.890477	0.8901971	1.7995759	0.9090989
2020-10-04 02:45:00	0.890477	0.8901971	1.7995759	0.9090989
2020-10-04 02:50:00	0.89001	0.8902435	1.7991089	0.9090989
2020-10-04 02:55:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-04 03:00:00	0.89001	0.8901968	1.7991089	0.9090989
2020-10-04 03:05:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 03:10:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 03:15:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 03:20:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-04 03:25:00	0.890477	0.8901501	1.7995759	0.9090989
2020-10-04 03:30:00	0.890477	0.8901501	1.7995759	0.9090989
2020-10-04 03:35:00	0.89001	0.8901034	1.7991089	0.9090989
2020-10-04 03:40:00	0.890477	0.8901501	1.7995759	0.9090989
2020-10-04 03:45:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 03:50:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 03:55:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 04:00:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 04:05:00	0.89001	0.8901501	1.7991089	0.9090989
2020-10-04 04:10:00	0.88908	0.8900571	1.7981789	0.9090989
2020-10-04 04:15:00	0.889546	0.889964	1.7986449	0.9090989
2020-10-04 04:20:00	0.89001	0.8899173	1.7991089	0.9090989
2020-10-04 04:25:00	0.88908	0.8898243	1.7981789	0.9090989
2020-10-04 04:30:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 04:35:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 04:40:00	0.890477	0.8897313	1.7995759	0.9090989
2020-10-04 04:45:00	0.889546	0.8896849	1.7986449	0.9090989
2020-10-04 04:50:00	0.89001	0.8896849	1.7991089	0.9090989
2020-10-04 04:55:00	0.890477	0.8897316	1.7995759	0.9090989
2020-10-04 05:00:00	0.889546	0.8897782	1.7986449	0.9090989
2020-10-04 05:05:00	0.890477	0.8898713	1.7995759	0.9090989
2020-10-04 05:10:00	0.89001	0.8898713	1.7991089	0.9090989
2020-10-04 05:15:00	0.88908	0.8898713	1.7981789	0.9090989
2020-10-04 05:20:00	0.89001	0.8899643	1.7991089	0.9090989
2020-10-04 05:25:00	0.88908	0.8898713	1.7981789	0.9090989
2020-10-04 05:30:00	0.89001	0.8898246	1.7991089	0.9090989
2020-10-04 05:35:00	0.889546	0.8898246	1.7986449	0.9090989
2020-10-04 05:40:00	0.88908	0.8897316	1.7981789	0.9090989
2020-10-04 05:45:00	0.89001	0.8896849	1.7991089	0.9090989
2020-10-04 05:50:00	0.89001	0.8897313	1.7991089	0.9090989
2020-10-04 05:55:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 06:00:00	0.889546	0.8896382	1.7986449	0.9090989
2020-10-04 06:05:00	0.88908	0.8896382	1.7981789	0.9090989
2020-10-04 06:10:00	0.88908	0.8895452	1.7981789	0.9090989
2020-10-04 06:15:00	0.89001	0.8896382	1.7991089	0.9090989
2020-10-04 06:20:00	0.89001	0.8896382	1.7991089	0.9090989
2020-10-04 06:25:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 06:30:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 06:35:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 06:40:00	0.889546	0.8897312	1.7986449	0.9090989
2020-10-04 06:45:00	0.889546	0.8896848	1.7986449	0.9090989
2020-10-04 06:50:00	0.88908	0.8896382	1.7981789	0.9090989
2020-10-04 06:55:00	0.89001	0.8897312	1.7991089	0.9090989
2020-10-04 07:00:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:05:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:10:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:15:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:20:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:25:00	0.89001	0.8898242	1.7991089	0.9090989
2020-10-04 07:30:00	0.889546	0.8898242	1.7986449	0.9090989
2020-10-04 07:35:00	0.88908	0.8897776	1.7981789	0.9090989
2020-10-04 07:40:00	0.89001	0.8898706	1.7991089	0.9090989
2020-10-04 07:45:00	0.88908	0.8897776	1.7981789	0.9090989
2020-10-04 07:50:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 07:55:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 08:00:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 08:05:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 08:10:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 08:15:00	0.889546	0.8896382	1.7986449	0.9090989
2020-10-04 08:20:00	0.88908	0.8895916	1.7981789	0.9090989
2020-10-04 08:25:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 08:30:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 08:35:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 08:40:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 08:45:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 08:50:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 08:55:00	0.889546	0.8897312	1.7986449	0.9090989
2020-10-04 09:00:00	0.889546	0.8896848	1.7986449	0.9090989
2020-10-04 09:05:00	0.889546	0.8896848	1.7986449	0.9090989
2020-10-04 09:10:00	0.890477	0.8898245	1.7995759	0.9090989
2020-10-04 09:15:00	0.89001	0.8898245	1.7991089	0.9090989
2020-10-04 09:20:00	0.88908	0.8897315	1.7981789	0.9090989
2020-10-04 09:25:00	0.89001	0.8897315	1.7991089	0.9090989
2020-10-04 09:30:00	0.89001	0.8898245	1.7991089	0.9090989
2020-10-04 09:35:00	0.890477	0.8898712	1.7995759	0.9090989
2020-10-04 09:40:00	0.890477	0.8899179	1.7995759	0.9090989
2020-10-04 09:45:00	0.89001	0.8899643	1.7991089	0.9090989
2020-10-04 09:50:00	0.89001	0.8900107	1.7991089	0.9090989
2020-10-04 09:55:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-04 10:00:00	0.88908	0.8899174	1.7981789	0.9090989
2020-10-04 10:05:00	0.88908	0.8898244	1.7981789	0.9090989
2020-10-04 10:10:00	0.89001	0.8899174	1.7991089	0.9090989
2020-10-04 10:15:00	0.89001	0.8899174	1.7991089	0.9090989
2020-10-04 10:20:00	0.889546	0.889871	1.7986449	0.9090989
2020-10-04 10:25:00	0.89001	0.8898243	1.7991089	0.9090989
2020-10-04 10:30:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 10:35:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 10:40:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 10:45:00	0.88908	0.8895916	1.7981789	0.9090989
2020-10-04 10:50:00	0.88908	0.8895916	1.7981789	0.9090989
2020-10-04 10:55:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 11:00:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 11:05:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 11:10:00	0.89001	0.889731	1.7991089	0.9090989
2020-10-04 11:15:00	0.890477	0.8897777	1.7995759	0.9090989
2020-10-04 11:20:00	0.89001	0.8897777	1.7991089	0.9090989
2020-10-04 11:25:00	0.89001	0.8897777	1.7991089	0.9090989
2020-10-04 11:30:00	0.889546	0.8898243	1.7986449	0.9090989
2020-10-04 11:35:00	0.890477	0.889964	1.7995759	0.9090989
2020-10-04 11:40:00	0.890477	0.8901037	1.7995759	0.9090989
2020-10-04 11:45:00	0.889546	0.8900573	1.7986449	0.9090989
2020-10-04 11:50:00	0.890477	0.890104	1.7995759	0.9090989
2020-10-04 11:55:00	0.88908	0.890011	1.7981789	0.9090989
2020-10-04 12:00:00	0.89001	0.890011	1.7991089	0.9090989
2020-10-04 12:05:00	0.89001	0.8899643	1.7991089	0.9090989
2020-10-04 12:10:00	0.890477	0.890011	1.7995759	0.9090989
2020-10-04 12:15:00	0.89001	0.890011	1.7991089	0.9090989
2020-10-04 12:20:00	0.89001	0.8900574	1.7991089	0.9090989
2020-10-04 12:25:00	0.88908	0.8899177	1.7981789	0.9090989
2020-10-04 12:30:00	0.89001	0.889871	1.7991089	0.9090989
2020-10-04 12:35:00	0.88908	0.8898244	1.7981789	0.9090989
2020-10-04 12:40:00	0.890477	0.8898244	1.7995759	0.9090989
2020-10-04 12:45:00	0.89001	0.8899174	1.7991089	0.9090989
2020-10-04 12:50:00	0.890477	0.8899641	1.7995759	0.9090989
2020-10-04 12:55:00	0.890477	0.8900108	1.7995759	0.9090989
2020-10-04 13:00:00	0.89001	0.8899641	1.7991089	0.9090989
2020-10-04 13:05:00	0.89001	0.8899641	1.7991089	0.9090989
2020-10-04 13:10:00	0.89001	0.8899641	1.7991089	0.9090989
2020-10-04 13:15:00	0.88908	0.8899641	1.7981789	0.9090989
2020-10-04 13:20:00	0.88908	0.8898711	1.7981789	0.9090989
2020-10-04 13:25:00	0.89001	0.8899641	1.7991089	0.9090989
2020-10-04 13:30:00	0.889546	0.889871	1.7986449	0.9090989
2020-10-04 13:35:00	0.888613	0.8897313	1.7977119	0.9090989
2020-10-04 13:40:00	0.89001	0.8896846	1.7991089	0.9090989
2020-10-04 13:45:00	0.889546	0.8895915	1.7986449	0.9090989
2020-10-04 13:50:00	0.889546	0.8895451	1.7986449	0.9090989
2020-10-04 13:55:00	0.889546	0.8894987	1.7986449	0.9090989
2020-10-04 14:00:00	0.89001	0.8894987	1.7991089	0.9090989
2020-10-04 14:05:00	0.89001	0.8895917	1.7991089	0.9090989
2020-10-04 14:10:00	0.88908	0.8895917	1.7981789	0.9090989
2020-10-04 14:15:00	0.890477	0.8896384	1.7995759	0.9090989
2020-10-04 14:20:00	0.89001	0.8896848	1.7991089	0.9090989
2020-10-04 14:25:00	0.89001	0.8898245	1.7991089	0.9090989
2020-10-04 14:30:00	0.888613	0.8896848	1.7977119	0.9090989
2020-10-04 14:35:00	0.89001	0.8897312	1.7991089	0.9090989
2020-10-04 14:40:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 14:45:00	0.89001	0.889731	1.7991089	0.9090989
2020-10-04 14:50:00	0.88908	0.889638	1.7981789	0.9090989
2020-10-04 14:55:00	0.89001	0.889638	1.7991089	0.9090989
2020-10-04 15:00:00	0.88908	0.889638	1.7981789	0.9090989
2020-10-04 15:05:00	0.89001	0.8895913	1.7991089	0.9090989
2020-10-04 15:10:00	0.889546	0.8895449	1.7986449	0.9090989
2020-10-04 15:15:00	0.890477	0.8895916	1.7995759	0.9090989
2020-10-04 15:20:00	0.890477	0.889778	1.7995759	0.9090989
2020-10-04 15:25:00	0.88908	0.889685	1.7981789	0.9090989
2020-10-04 15:30:00	0.89001	0.889778	1.7991089	0.9090989
2020-10-04 15:35:00	0.890477	0.8898247	1.7995759	0.9090989
2020-10-04 15:40:00	0.890477	0.8899644	1.7995759	0.9090989
2020-10-04 15:45:00	0.890477	0.8900111	1.7995759	0.9090989
2020-10-04 15:50:00	0.890477	0.8901508	1.7995759	0.9090989
2020-10-04 15:55:00	0.89001	0.8901508	1.7991089	0.9090989
2020-10-04 16:00:00	0.89001	0.8901972	1.7991089	0.9090989
2020-10-04 16:05:00	0.88908	0.8900575	1.7981789	0.9090989
2020-10-04 16:10:00	0.89001	0.8900108	1.7991089	0.9090989
2020-10-04 16:15:00	0.89001	0.8901038	1.7991089	0.9090989
2020-10-04 16:20:00	0.88908	0.8900108	1.7981789	0.9090989
2020-10-04 16:25:00	0.89001	0.8899641	1.7991089	0.9090989
2020-10-04 16:30:00	0.89001	0.8899174	1.7991089	0.9090989
2020-10-04 16:35:00	0.890477	0.8899174	1.7995759	0.9090989
2020-10-04 16:40:00	0.88908	0.8897777	1.7981789	0.9090989
2020-10-04 16:45:00	0.88908	0.8896847	1.7981789	0.9090989
2020-10-04 16:50:00	0.88908	0.8895917	1.7981789	0.9090989
2020-10-04 16:55:00	0.88908	0.8895917	1.7981789	0.9090989
2020-10-04 17:00:00	0.88908	0.8894987	1.7981789	0.9090989
2020-10-04 17:05:00	0.89001	0.8894987	1.7991089	0.9090989
2020-10-04 17:10:00	0.89001	0.8895917	1.7991089	0.9090989
2020-10-04 17:15:00	0.89001	0.8895917	1.7991089	0.9090989
2020-10-04 17:20:00	0.89001	0.8895917	1.7991089	0.9090989
2020-10-04 17:25:00	0.889546	0.8894986	1.7986449	0.9090989
2020-10-04 17:30:00	0.890477	0.8896383	1.7995759	0.9090989
2020-10-04 17:35:00	0.890477	0.889778	1.7995759	0.9090989
2020-10-04 17:40:00	0.89001	0.889871	1.7991089	0.9090989
2020-10-04 17:45:00	0.89001	0.889964	1.7991089	0.9090989
2020-10-04 17:50:00	0.890477	0.8901037	1.7995759	0.9090989
2020-10-04 17:55:00	0.88908	0.8900107	1.7981789	0.9090989
2020-10-04 18:00:00	0.89001	0.8900107	1.7991089	0.9090989
2020-10-04 18:05:00	0.89001	0.8900107	1.7991089	0.9090989
2020-10-04 18:10:00	0.89001	0.8900107	1.7991089	0.9090989
2020-10-04 18:15:00	0.89001	0.8900571	1.7991089	0.9090989
2020-10-04 18:20:00	0.889546	0.889964	1.7986449	0.9090989
2020-10-04 18:25:00	0.88908	0.8898243	1.7981789	0.9090989
2020-10-04 18:30:00	0.889546	0.8897779	1.7986449	0.9090989
2020-10-04 18:35:00	0.890477	0.8898246	1.7995759	0.9090989
2020-10-04 18:40:00	0.888146	0.8895915	1.7972449	0.9090989
2020-10-04 18:45:00	0.89001	0.8896845	1.7991089	0.9090989
2020-10-04 18:50:00	0.890477	0.8897312	1.7995759	0.9090989
2020-10-04 18:55:00	0.890477	0.8897779	1.7995759	0.9090989
2020-10-04 19:00:00	0.889546	0.8897315	1.7986449	0.9090989
2020-10-04 19:05:00	0.89001	0.8897315	1.7991089	0.9090989
2020-10-04 19:10:00	0.89001	0.8897779	1.7991089	0.9090989
2020-10-04 19:15:00	0.890477	0.8899176	1.7995759	0.9090989
2020-10-04 19:20:00	0.889546	0.8899176	1.7986449	0.9090989
2020-10-04 19:25:00	0.889546	0.8898245	1.7986449	0.9090989
2020-10-04 19:30:00	0.889546	0.8899645	1.7986449	0.9090989
2020-10-04 19:35:00	0.88908	0.8898715	1.7981789	0.9090989
2020-10-04 19:40:00	0.89001	0.8898248	1.7991089	0.9090989
2020-10-04 19:45:00	0.89001	0.8897781	1.7991089	0.9090989
2020-10-04 19:50:00	0.89001	0.8898245	1.7991089	0.9090989
2020-10-04 19:55:00	0.88908	0.8897315	1.7981789	0.9090989
2020-10-04 20:00:00	0.89001	0.8897315	1.7991089	0.9090989
2020-10-04 20:05:00	0.89001	0.8896848	1.7991089	0.9090989
2020-10-04 20:10:00	0.89001	0.8897312	1.7991089	0.9090989
2020-10-04 20:15:00	0.89001	0.8897776	1.7991089	0.9090989
2020-10-04 20:20:00	0.89001	0.889824	1.7991089	0.9090989
2020-10-04 20:25:00	0.889546	0.8898706	1.7986449	0.9090989
2020-10-04 20:30:00	0.890477	0.8899173	1.7995759	0.9090989
2020-10-04 20:35:00	0.890477	0.889964	1.7995759	0.9090989
2020-10-04 20:40:00	0.890477	0.8900107	1.7995759	0.9090989
2020-10-04 20:45:00	0.88908	0.8900107	1.7981789	0.9090989
2020-10-04 20:50:00	0.88908	0.8899177	1.7981789	0.9090989
2020-10-04 20:55:00	0.88908	0.8898247	1.7981789	0.9090989
2020-10-04 21:00:00	0.89001	0.8898247	1.7991089	0.9090989
2020-10-04 21:05:00	0.88908	0.8897317	1.7981789	0.9090989
2020-10-04 21:10:00	0.889546	0.8896853	1.7986449	0.9090989
2020-10-04 21:15:00	0.889546	0.8896853	1.7986449	0.9090989
2020-10-04 21:20:00	0.88908	0.8895456	1.7981789	0.9090989
2020-10-04 21:25:00	0.89001	0.8894989	1.7991089	0.9090989
2020-10-04 21:30:00	0.88908	0.8893592	1.7981789	0.9090989
2020-10-04 21:35:00	0.889546	0.8894058	1.7986449	0.9090989
2020-10-04 21:40:00	0.89001	0.8894988	1.7991089	0.9090989
2020-10-04 21:45:00	0.89001	0.8895918	1.7991089	0.9090989
2020-10-04 21:50:00	0.89001	0.8895918	1.7991089	0.9090989
2020-10-04 21:55:00	0.89001	0.8896848	1.7991089	0.9090989
2020-10-04 22:00:00	0.889546	0.8896848	1.7986449	0.9090989
2020-10-04 22:05:00	0.88908	0.8896382	1.7981789	0.9090989
2020-10-04 22:10:00	0.88908	0.8896382	1.7981789	0.9090989
2020-10-04 22:15:00	0.89001	0.8896382	1.7991089	0.9090989
2020-10-04 22:20:00	0.89001	0.8897312	1.7991089	0.9090989
2020-10-04 22:25:00	0.88908	0.8896846	1.7981789	0.9090989
2020-10-04 22:30:00	0.889546	0.8896382	1.7986449	0.9090989
2020-10-04 22:35:00	0.889546	0.8895918	1.7986449	0.9090989
2020-10-04 22:40:00	0.890944	0.8896852	1.8000429	0.9090989
2020-10-04 22:45:00	0.889546	0.8896388	1.7986449	0.9090989
2020-10-04 22:50:00	0.889546	0.8896388	1.7986449	0.9090989
2020-10-04 22:55:00	0.890477	0.8897785	1.7995759	0.9090989
2020-10-04 23:00:00	0.890477	0.8899182	1.7995759	0.9090989
2020-10-04 23:05:00	0.88908	0.8898252	1.7981789	0.9090989
2020-10-04 23:10:00	0.889546	0.8897788	1.7986449	0.9090989
2020-10-04 23:15:00	0.889546	0.8898254	1.7986449	0.9090989
2020-10-04 23:20:00	0.88908	0.8897788	1.7981789	0.9090989
2020-10-04 23:25:00	0.89001	0.8898252	1.7991089	0.9090989
2020-10-04 23:30:00	0.888613	0.8895921	1.7977119	0.9090989
2020-10-04 23:35:00	0.889546	0.8895921	1.7986449	0.9090989
2020-10-04 23:40:00	0.88908	0.8895455	1.7981789	0.9090989
2020-10-04 23:45:00	0.88908	0.8894058	1.7981789	0.9090989
2020-10-04 23:50:00	0.88908	0.8892661	1.7981789	0.9090989
2020-10-04 23:55:00	0.887679	0.889126	1.7967779	0.9090989
2020-10-05 00:00:00	0.88908	0.8890794	1.7981789	0.9090989
2020-10-05 00:05:00	0.889546	0.8890794	1.7986449	0.9090989
2020-10-05 00:10:00	0.89001	0.8891724	1.7991089	0.9090989
2020-10-05 00:15:00	0.89001	0.8891724	1.7991089	0.9090989
2020-10-05 00:20:00	0.88908	0.8892191	1.7981789	0.9090989
2020-10-05 00:25:00	0.889546	0.8892191	1.7986449	0.9090989
2020-10-05 00:30:00	0.88908	0.8892191	1.7981789	0.9090989
2020-10-05 00:35:00	0.888146	0.8891257	1.7972449	0.9090989
2020-10-05 00:40:00	0.88908	0.8891257	1.7981789	0.9090989
2020-10-05 00:45:00	0.889546	0.8893124	1.7986449	0.9090989
2020-10-05 00:50:00	0.88908	0.8893124	1.7981789	0.9090989
2020-10-05 00:55:00	0.888146	0.8891724	1.7972449	0.9090989
2020-10-05 01:00:00	0.88908	0.8890794	1.7981789	0.9090989
2020-10-05 01:05:00	0.88908	0.8889864	1.7981789	0.9090989
2020-10-05 01:10:00	0.89001	0.8890794	1.7991089	0.9090989
2020-10-05 01:15:00	0.889546	0.8890794	1.7986449	0.9090989
2020-10-05 01:20:00	0.888613	0.8890327	1.7977119	0.9090989
2020-10-05 01:25:00	0.889546	0.8891727	1.7986449	0.9090989
2020-10-05 01:30:00	0.88908	0.8891727	1.7981789	0.9090989
2020-10-05 01:35:00	0.88908	0.8891261	1.7981789	0.9090989
2020-10-05 01:40:00	0.88908	0.8891261	1.7981789	0.9090989
2020-10-05 01:45:00	0.88908	0.8892195	1.7981789	0.9090989
2020-10-05 01:50:00	0.89001	0.8893125	1.7991089	0.9090989
2020-10-05 01:55:00	0.89001	0.8894055	1.7991089	0.9090989
2020-10-05 02:00:00	0.88908	0.8893125	1.7981789	0.9090989
2020-10-05 02:05:00	0.88908	0.8892659	1.7981789	0.9090989
2020-10-05 02:10:00	0.88908	0.8893126	1.7981789	0.9090989
2020-10-05 02:15:00	0.888146	0.8891726	1.7972449	0.9090989
2020-10-05 02:20:00	0.89001	0.8892656	1.7991089	0.9090989
2020-10-05 02:25:00	0.88908	0.8892656	1.7981789	0.9090989
2020-10-05 02:30:00	0.88908	0.8892656	1.7981789	0.9090989
2020-10-05 02:35:00	0.88908	0.8892656	1.7981789	0.9090989
2020-10-05 02:40:00	0.888146	0.8890792	1.7972449	0.9090989
2020-10-05 02:45:00	0.889546	0.8890328	1.7986449	0.9090989
2020-10-05 02:50:00	0.889546	0.8890794	1.7986449	0.9090989
2020-10-05 02:55:00	0.889546	0.889126	1.7986449	0.9090989
2020-10-05 03:00:00	0.889546	0.8891726	1.7986449	0.9090989
2020-10-05 03:05:00	0.889546	0.8893126	1.7986449	0.9090989
2020-10-05 03:10:00	0.889546	0.8892662	1.7986449	0.9090989
2020-10-05 03:15:00	0.888613	0.8892195	1.7977119	0.9090989
2020-10-05 03:20:00	0.888613	0.8891728	1.7977119	0.9090989
2020-10-05 03:25:00	0.88908	0.8891728	1.7981789	0.9090989
2020-10-05 03:30:00	0.888146	0.8891728	1.7972449	0.9090989
2020-10-05 03:35:00	0.88908	0.8891262	1.7981789	0.9090989
2020-10-05 03:40:00	0.89001	0.8891726	1.7991089	0.9090989
2020-10-05 03:45:00	0.89001	0.889219	1.7991089	0.9090989
2020-10-05 03:50:00	0.889546	0.889219	1.7986449	0.9090989
2020-10-05 03:55:00	0.890477	0.8893121	1.7995759	0.9090989
2020-10-05 04:00:00	0.888146	0.8891721	1.7972449	0.9090989
2020-10-05 04:05:00	0.88908	0.8892188	1.7981789	0.9090989
2020-10-05 04:10:00	0.890477	0.8894052	1.7995759	0.9090989
2020-10-05 04:15:00	0.888613	0.8893585	1.7977119	0.9090989
2020-10-05 04:20:00	0.89001	0.8895449	1.7991089	0.9090989
2020-10-05 04:25:00	0.88908	0.8895449	1.7981789	0.9090989
2020-10-05 04:30:00	0.88908	0.8894519	1.7981789	0.9090989
2020-10-05 04:35:00	0.888146	0.8892655	1.7972449	0.9090989
2020-10-05 04:40:00	0.88908	0.8892189	1.7981789	0.9090989
2020-10-05 04:45:00	0.888146	0.8889858	1.7972449	0.9090989
2020-10-05 04:50:00	0.88908	0.8890792	1.7981789	0.9090989
2020-10-05 04:55:00	0.889546	0.8891258	1.7986449	0.9090989
2020-10-05 05:00:00	0.889546	0.8890327	1.7986449	0.9090989
2020-10-05 05:05:00	0.88908	0.8890794	1.7981789	0.9090989
2020-10-05 05:10:00	0.88908	0.8889864	1.7981789	0.9090989
2020-10-05 05:15:00	0.889546	0.889033	1.7986449	0.9090989
2020-10-05 05:20:00	0.88908	0.889033	1.7981789	0.9090989
2020-10-05 05:25:00	0.88908	0.8891264	1.7981789	0.9090989
2020-10-05 05:30:00	0.88908	0.8891264	1.7981789	0.9090989
2020-10-05 05:35:00	0.88908	0.8892198	1.7981789	0.9090989
2020-10-05 05:40:00	0.888146	0.8891264	1.7972449	0.9090989
2020-10-05 05:45:00	0.889546	0.8891264	1.7986449	0.9090989
2020-10-05 05:50:00	0.889546	0.8891264	1.7986449	0.9090989
2020-10-05 05:55:00	0.88908	0.8891264	1.7981789	0.9090989
2020-10-05 06:00:00	0.888146	0.889033	1.7972449	0.9090989
2020-10-05 06:05:00	0.89001	0.8890794	1.7991089	0.9090989
2020-10-05 06:10:00	0.888146	0.888986	1.7972449	0.9090989
2020-10-05 06:15:00	0.89001	0.889079	1.7991089	0.9090989
2020-10-05 06:20:00	0.88908	0.889079	1.7981789	0.9090989
2020-10-05 06:25:00	0.88908	0.889079	1.7981789	0.9090989
2020-10-05 06:30:00	0.888146	0.889079	1.7972449	0.9090989
2020-10-05 06:35:00	0.888613	0.8889857	1.7977119	0.9090989
2020-10-05 06:40:00	0.888146	0.8888457	1.7972449	0.9090989
2020-10-05 06:45:00	0.88908	0.8888457	1.7981789	0.9090989
2020-10-05 06:50:00	0.888146	0.8888457	1.7972449	0.9090989
2020-10-05 06:55:00	0.889546	0.8887993	1.7986449	0.9090989
2020-10-05 07:00:00	0.889546	0.8889393	1.7986449	0.9090989
2020-10-05 07:05:00	0.888613	0.8887996	1.7977119	0.9090989
2020-10-05 07:10:00	0.888613	0.8887529	1.7977119	0.9090989
2020-10-05 07:15:00	0.888146	0.8886595	1.7972449	0.9090989
2020-10-05 07:20:00	0.88908	0.8887529	1.7981789	0.9090989
2020-10-05 07:25:00	0.888613	0.8887529	1.7977119	0.9090989
2020-10-05 07:30:00	0.88908	0.8888463	1.7981789	0.9090989
2020-10-05 07:35:00	0.888146	0.8887529	1.7972449	0.9090989
2020-10-05 07:40:00	0.888146	0.8887529	1.7972449	0.9090989
2020-10-05 07:45:00	0.88908	0.8887063	1.7981789	0.9090989
2020-10-05 07:50:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 07:55:00	0.89001	0.8887994	1.7991089	0.9090989
2020-10-05 08:00:00	0.888146	0.8887527	1.7972449	0.9090989
2020-10-05 08:05:00	0.88908	0.8888461	1.7981789	0.9090989
2020-10-05 08:10:00	0.88908	0.8888461	1.7981789	0.9090989
2020-10-05 08:15:00	0.888146	0.8887994	1.7972449	0.9090989
2020-10-05 08:20:00	0.888613	0.8887527	1.7977119	0.9090989
2020-10-05 08:25:00	0.889546	0.8888927	1.7986449	0.9090989
2020-10-05 08:30:00	0.888613	0.8889394	1.7977119	0.9090989
2020-10-05 08:35:00	0.889546	0.888986	1.7986449	0.9090989
2020-10-05 08:40:00	0.888613	0.8889393	1.7977119	0.9090989
2020-10-05 08:45:00	0.88908	0.8888463	1.7981789	0.9090989
2020-10-05 08:50:00	0.88908	0.8889397	1.7981789	0.9090989
2020-10-05 08:55:00	0.889546	0.8889863	1.7986449	0.9090989
2020-10-05 09:00:00	0.889546	0.8890329	1.7986449	0.9090989
2020-10-05 09:05:00	0.889546	0.8891729	1.7986449	0.9090989
2020-10-05 09:10:00	0.88908	0.8892196	1.7981789	0.9090989
2020-10-05 09:15:00	0.88908	0.889173	1.7981789	0.9090989
2020-10-05 09:20:00	0.888146	0.8891263	1.7972449	0.9090989
2020-10-05 09:25:00	0.888613	0.889033	1.7977119	0.9090989
2020-10-05 09:30:00	0.888613	0.889033	1.7977119	0.9090989
2020-10-05 09:35:00	0.888613	0.8889863	1.7977119	0.9090989
2020-10-05 09:40:00	0.88908	0.8889863	1.7981789	0.9090989
2020-10-05 09:45:00	0.888613	0.888893	1.7977119	0.9090989
2020-10-05 09:50:00	0.888613	0.8887997	1.7977119	0.9090989
2020-10-05 09:55:00	0.888146	0.8886597	1.7972449	0.9090989
2020-10-05 10:00:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 10:05:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 10:10:00	0.888146	0.8886597	1.7972449	0.9090989
2020-10-05 10:15:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 10:20:00	0.88908	0.8887531	1.7981789	0.9090989
2020-10-05 10:25:00	0.889546	0.8888464	1.7986449	0.9090989
2020-10-05 10:30:00	0.88908	0.8888464	1.7981789	0.9090989
2020-10-05 10:35:00	0.88908	0.8888931	1.7981789	0.9090989
2020-10-05 10:40:00	0.888146	0.8888464	1.7972449	0.9090989
2020-10-05 10:45:00	0.88908	0.8889398	1.7981789	0.9090989
2020-10-05 10:50:00	0.88908	0.8889398	1.7981789	0.9090989
2020-10-05 10:55:00	0.888613	0.8888931	1.7977119	0.9090989
2020-10-05 11:00:00	0.889546	0.8890331	1.7986449	0.9090989
2020-10-05 11:05:00	0.88908	0.8890331	1.7981789	0.9090989
2020-10-05 11:10:00	0.88908	0.8890331	1.7981789	0.9090989
2020-10-05 11:15:00	0.88908	0.8889865	1.7981789	0.9090989
2020-10-05 11:20:00	0.888146	0.8888931	1.7972449	0.9090989
2020-10-05 11:25:00	0.88908	0.8888931	1.7981789	0.9090989
2020-10-05 11:30:00	0.88908	0.8889865	1.7981789	0.9090989
2020-10-05 11:35:00	0.88908	0.8889865	1.7981789	0.9090989
2020-10-05 11:40:00	0.88908	0.8889865	1.7981789	0.9090989
2020-10-05 11:45:00	0.88908	0.8890332	1.7981789	0.9090989
2020-10-05 11:50:00	0.889546	0.8890332	1.7986449	0.9090989
2020-10-05 11:55:00	0.888146	0.8889398	1.7972449	0.9090989
2020-10-05 12:00:00	0.88908	0.8889398	1.7981789	0.9090989
2020-10-05 12:05:00	0.888146	0.8888464	1.7972449	0.9090989
2020-10-05 12:10:00	0.88908	0.8889398	1.7981789	0.9090989
2020-10-05 12:15:00	0.88908	0.8889398	1.7981789	0.9090989
2020-10-05 12:20:00	0.888613	0.8888931	1.7977119	0.9090989
2020-10-05 12:25:00	0.889546	0.8889397	1.7986449	0.9090989
2020-10-05 12:30:00	0.88908	0.8889397	1.7981789	0.9090989
2020-10-05 12:35:00	0.88908	0.8889397	1.7981789	0.9090989
2020-10-05 12:40:00	0.888146	0.8887997	1.7972449	0.9090989
2020-10-05 12:45:00	0.88908	0.8888931	1.7981789	0.9090989
2020-10-05 12:50:00	0.888146	0.8887997	1.7972449	0.9090989
2020-10-05 12:55:00	0.887679	0.888753	1.7967779	0.9090989
2020-10-05 13:00:00	0.887679	0.8886129	1.7967779	0.9090989
2020-10-05 13:05:00	0.88908	0.8886129	1.7981789	0.9090989
2020-10-05 13:10:00	0.88908	0.8886596	1.7981789	0.9090989
2020-10-05 13:15:00	0.888613	0.8885663	1.7977119	0.9090989
2020-10-05 13:20:00	0.888613	0.8885196	1.7977119	0.9090989
2020-10-05 13:25:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 13:30:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 13:35:00	0.88908	0.8884262	1.7981789	0.9090989
2020-10-05 13:40:00	0.88908	0.8885196	1.7981789	0.9090989
2020-10-05 13:45:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 13:50:00	0.888146	0.8887064	1.7972449	0.9090989
2020-10-05 13:55:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:00:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:05:00	0.888146	0.8886597	1.7972449	0.9090989
2020-10-05 14:10:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:15:00	0.88908	0.8887998	1.7981789	0.9090989
2020-10-05 14:20:00	0.888146	0.8887998	1.7972449	0.9090989
2020-10-05 14:25:00	0.888146	0.8887064	1.7972449	0.9090989
2020-10-05 14:30:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:35:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:40:00	0.888146	0.8887064	1.7972449	0.9090989
2020-10-05 14:45:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 14:50:00	0.888146	0.888613	1.7972449	0.9090989
2020-10-05 14:55:00	0.888613	0.8886597	1.7977119	0.9090989
2020-10-05 15:00:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 15:05:00	0.888146	0.8885663	1.7972449	0.9090989
2020-10-05 15:10:00	0.88908	0.8886597	1.7981789	0.9090989
2020-10-05 15:15:00	0.88908	0.8887531	1.7981789	0.9090989
2020-10-05 15:20:00	0.888613	0.8887064	1.7977119	0.9090989
2020-10-05 15:25:00	0.88908	0.8887064	1.7981789	0.9090989
2020-10-05 15:30:00	0.88908	0.8887998	1.7981789	0.9090989
2020-10-05 15:35:00	0.888613	0.8887531	1.7977119	0.9090989
2020-10-05 15:40:00	0.889546	0.8888931	1.7986449	0.9090989
2020-10-05 15:45:00	0.888613	0.8888931	1.7977119	0.9090989
2020-10-05 15:50:00	0.888613	0.8888464	1.7977119	0.9090989
2020-10-05 15:55:00	0.888613	0.8888931	1.7977119	0.9090989
2020-10-05 16:00:00	0.888613	0.8888464	1.7977119	0.9090989
2020-10-05 16:05:00	0.888146	0.888753	1.7972449	0.9090989
2020-10-05 16:10:00	0.888146	0.8887063	1.7972449	0.9090989
2020-10-05 16:15:00	0.88908	0.8887063	1.7981789	0.9090989
2020-10-05 16:20:00	0.88908	0.8887063	1.7981789	0.9090989
2020-10-05 16:25:00	0.889546	0.8887996	1.7986449	0.9090989
2020-10-05 16:30:00	0.888146	0.8886596	1.7972449	0.9090989
2020-10-05 16:35:00	0.888146	0.8886129	1.7972449	0.9090989
2020-10-05 16:40:00	0.888146	0.8885662	1.7972449	0.9090989
2020-10-05 16:45:00	0.888613	0.8885662	1.7977119	0.9090989
2020-10-05 16:50:00	0.888613	0.8885662	1.7977119	0.9090989
2020-10-05 16:55:00	0.889546	0.8887062	1.7986449	0.9090989
2020-10-05 17:00:00	0.888613	0.8887529	1.7977119	0.9090989
2020-10-05 17:05:00	0.888613	0.8887062	1.7977119	0.9090989
2020-10-05 17:10:00	0.88908	0.8887062	1.7981789	0.9090989
2020-10-05 17:15:00	0.88908	0.8886596	1.7981789	0.9090989
2020-10-05 17:20:00	0.88908	0.888753	1.7981789	0.9090989
2020-10-05 17:25:00	0.889546	0.888893	1.7986449	0.9090989
2020-10-05 17:30:00	0.888146	0.888893	1.7972449	0.9090989
2020-10-05 17:35:00	0.888613	0.888893	1.7977119	0.9090989
2020-10-05 17:40:00	0.888613	0.888893	1.7977119	0.9090989
2020-10-05 17:45:00	0.888613	0.8887997	1.7977119	0.9090989
2020-10-05 17:50:00	0.889546	0.888893	1.7986449	0.9090989
2020-10-05 17:55:00	0.88908	0.8889397	1.7981789	0.9090989
2020-10-05 18:00:00	0.88908	0.8889397	1.7981789	0.9090989
2020-10-05 18:05:00	0.888146	0.8888463	1.7972449	0.9090989
2020-10-05 18:10:00	0.888146	0.8887529	1.7972449	0.9090989
2020-10-05 18:15:00	0.888146	0.8886129	1.7972449	0.9090989
2020-10-05 18:20:00	0.888146	0.8886129	1.7972449	0.9090989
2020-10-05 18:25:00	0.888613	0.8886129	1.7977119	0.9090989
2020-10-05 18:30:00	0.888146	0.8885662	1.7972449	0.9090989
2020-10-05 18:35:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-05 18:40:00	0.88908	0.8884729	1.7981789	0.9090989
2020-10-05 18:45:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-05 18:50:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-05 18:55:00	0.88908	0.8883795	1.7981789	0.9090989
2020-10-05 19:00:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-05 19:05:00	0.889546	0.8885195	1.7986449	0.9090989
2020-10-05 19:10:00	0.888613	0.8885662	1.7977119	0.9090989
2020-10-05 19:15:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-05 19:20:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-05 19:25:00	0.888613	0.8885662	1.7977119	0.9090989
2020-10-05 19:30:00	0.88908	0.8885662	1.7981789	0.9090989
2020-10-05 19:35:00	0.888146	0.8885662	1.7972449	0.9090989
2020-10-05 19:40:00	0.88908	0.8886596	1.7981789	0.9090989
2020-10-05 19:45:00	0.888146	0.8885662	1.7972449	0.9090989
2020-10-05 19:50:00	0.88908	0.8886596	1.7981789	0.9090989
2020-10-05 19:55:00	0.888146	0.8885196	1.7972449	0.9090989
2020-10-05 20:00:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 20:05:00	0.889546	0.8886129	1.7986449	0.9090989
2020-10-05 20:10:00	0.88908	0.8887063	1.7981789	0.9090989
2020-10-05 20:15:00	0.888146	0.8886596	1.7972449	0.9090989
2020-10-05 20:20:00	0.887679	0.8885195	1.7967779	0.9090989
2020-10-05 20:25:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-05 20:30:00	0.888146	0.8884261	1.7972449	0.9090989
2020-10-05 20:35:00	0.887679	0.8883794	1.7967779	0.9090989
2020-10-05 20:40:00	0.888613	0.8883327	1.7977119	0.9090989
2020-10-05 20:45:00	0.887679	0.888286	1.7967779	0.9090989
2020-10-05 20:50:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-05 20:55:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-05 21:00:00	0.88908	0.888146	1.7981789	0.9090989
2020-10-05 21:05:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-05 21:10:00	0.888613	0.8882394	1.7977119	0.9090989
2020-10-05 21:15:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-05 21:20:00	0.88908	0.8883328	1.7981789	0.9090989
2020-10-05 21:25:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-05 21:30:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-05 21:35:00	0.88908	0.8884729	1.7981789	0.9090989
2020-10-05 21:40:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 21:45:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 21:50:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-05 21:55:00	0.888613	0.8884729	1.7977119	0.9090989
2020-10-05 22:00:00	0.888613	0.8884729	1.7977119	0.9090989
2020-10-05 22:05:00	0.888613	0.8885196	1.7977119	0.9090989
2020-10-05 22:10:00	0.887679	0.8883795	1.7967779	0.9090989
2020-10-05 22:15:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-05 22:20:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 22:25:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-05 22:30:00	0.88908	0.8884262	1.7981789	0.9090989
2020-10-05 22:35:00	0.88908	0.8885196	1.7981789	0.9090989
2020-10-05 22:40:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 22:45:00	0.88908	0.8885196	1.7981789	0.9090989
2020-10-05 22:50:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 22:55:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 23:00:00	0.888146	0.8884729	1.7972449	0.9090989
2020-10-05 23:05:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 23:10:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 23:15:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-05 23:20:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-05 23:25:00	0.889546	0.8883794	1.7986449	0.9090989
2020-10-05 23:30:00	0.888613	0.8884261	1.7977119	0.9090989
2020-10-05 23:35:00	0.888146	0.8883327	1.7972449	0.9090989
2020-10-05 23:40:00	0.888146	0.8883327	1.7972449	0.9090989
2020-10-05 23:45:00	0.887679	0.888286	1.7967779	0.9090989
2020-10-05 23:50:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-05 23:55:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 00:00:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 00:05:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 00:10:00	0.889546	0.888426	1.7986449	0.9090989
2020-10-06 00:15:00	0.888613	0.8883327	1.7977119	0.9090989
2020-10-06 00:20:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 00:25:00	0.888613	0.8883327	1.7977119	0.9090989
2020-10-06 00:30:00	0.888146	0.8883327	1.7972449	0.9090989
2020-10-06 00:35:00	0.888613	0.8884261	1.7977119	0.9090989
2020-10-06 00:40:00	0.888613	0.8884728	1.7977119	0.9090989
2020-10-06 00:45:00	0.888613	0.8885195	1.7977119	0.9090989
2020-10-06 00:50:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-06 00:55:00	0.888146	0.8885195	1.7972449	0.9090989
2020-10-06 01:00:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-06 01:05:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-06 01:10:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-06 01:15:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-06 01:20:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-06 01:25:00	0.889546	0.8885195	1.7986449	0.9090989
2020-10-06 01:30:00	0.888613	0.8885195	1.7977119	0.9090989
2020-10-06 01:35:00	0.88908	0.8885662	1.7981789	0.9090989
2020-10-06 01:40:00	0.888146	0.8885662	1.7972449	0.9090989
2020-10-06 01:45:00	0.88908	0.8886596	1.7981789	0.9090989
2020-10-06 01:50:00	0.889546	0.8887529	1.7986449	0.9090989
2020-10-06 01:55:00	0.887215	0.8886131	1.7963139	0.9090989
2020-10-06 02:00:00	0.888146	0.8886131	1.7972449	0.9090989
2020-10-06 02:05:00	0.888146	0.8885664	1.7972449	0.9090989
2020-10-06 02:10:00	0.888146	0.8885664	1.7972449	0.9090989
2020-10-06 02:15:00	0.888146	0.8884264	1.7972449	0.9090989
2020-10-06 02:20:00	0.888146	0.8883797	1.7972449	0.9090989
2020-10-06 02:25:00	0.888613	0.888333	1.7977119	0.9090989
2020-10-06 02:30:00	0.888613	0.8883797	1.7977119	0.9090989
2020-10-06 02:35:00	0.888146	0.8882863	1.7972449	0.9090989
2020-10-06 02:40:00	0.888146	0.8881463	1.7972449	0.9090989
2020-10-06 02:45:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 02:50:00	0.888613	0.8882861	1.7977119	0.9090989
2020-10-06 02:55:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 03:00:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 03:05:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 03:10:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 03:15:00	0.887679	0.8881927	1.7967779	0.9090989
2020-10-06 03:20:00	0.887679	0.8880993	1.7967779	0.9090989
2020-10-06 03:25:00	0.88908	0.8881927	1.7981789	0.9090989
2020-10-06 03:30:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 03:35:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 03:40:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 03:45:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 03:50:00	0.887215	0.8880529	1.7963139	0.9090989
2020-10-06 03:55:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 04:00:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 04:05:00	0.887215	0.8880065	1.7963139	0.9090989
2020-10-06 04:10:00	0.888146	0.8880532	1.7972449	0.9090989
2020-10-06 04:15:00	0.888146	0.8879598	1.7972449	0.9090989
2020-10-06 04:20:00	0.887679	0.8879131	1.7967779	0.9090989
2020-10-06 04:25:00	0.887679	0.8878664	1.7967779	0.9090989
2020-10-06 04:30:00	0.887679	0.8878197	1.7967779	0.9090989
2020-10-06 04:35:00	0.888146	0.8878197	1.7972449	0.9090989
2020-10-06 04:40:00	0.888146	0.8879128	1.7972449	0.9090989
2020-10-06 04:45:00	0.887679	0.8878661	1.7967779	0.9090989
2020-10-06 04:50:00	0.888146	0.8878661	1.7972449	0.9090989
2020-10-06 04:55:00	0.888146	0.8879592	1.7972449	0.9090989
2020-10-06 05:00:00	0.888146	0.8879592	1.7972449	0.9090989
2020-10-06 05:05:00	0.888146	0.8879592	1.7972449	0.9090989
2020-10-06 05:10:00	0.888146	0.8880059	1.7972449	0.9090989
2020-10-06 05:15:00	0.888146	0.8880526	1.7972449	0.9090989
2020-10-06 05:20:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 05:25:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 05:30:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 05:35:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 05:40:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 05:45:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 05:50:00	0.887679	0.8880993	1.7967779	0.9090989
2020-10-06 05:55:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:00:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:05:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:10:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:15:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:20:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 06:25:00	0.888613	0.888146	1.7977119	0.9090989
2020-10-06 06:30:00	0.887215	0.8880529	1.7963139	0.9090989
2020-10-06 06:35:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 06:40:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 06:45:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 06:50:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 06:55:00	0.887679	0.8880529	1.7967779	0.9090989
2020-10-06 07:00:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 07:05:00	0.888613	0.8880996	1.7977119	0.9090989
2020-10-06 07:10:00	0.888613	0.8881463	1.7977119	0.9090989
2020-10-06 07:15:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 07:20:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 07:25:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 07:30:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 07:35:00	0.888613	0.8882394	1.7977119	0.9090989
2020-10-06 07:40:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 07:45:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 07:50:00	0.887679	0.8882394	1.7967779	0.9090989
2020-10-06 07:55:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 08:00:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 08:05:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 08:10:00	0.889546	0.888286	1.7986449	0.9090989
2020-10-06 08:15:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 08:20:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 08:25:00	0.888146	0.8882393	1.7972449	0.9090989
2020-10-06 08:30:00	0.888146	0.8882393	1.7972449	0.9090989
2020-10-06 08:35:00	0.887215	0.8881462	1.7963139	0.9090989
2020-10-06 08:40:00	0.888146	0.8881929	1.7972449	0.9090989
2020-10-06 08:45:00	0.888146	0.8881929	1.7972449	0.9090989
2020-10-06 08:50:00	0.888146	0.8881929	1.7972449	0.9090989
2020-10-06 08:55:00	0.888146	0.8881929	1.7972449	0.9090989
2020-10-06 09:00:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 09:05:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 09:10:00	0.888613	0.8880996	1.7977119	0.9090989
2020-10-06 09:15:00	0.887679	0.8880529	1.7967779	0.9090989
2020-10-06 09:20:00	0.888613	0.8880996	1.7977119	0.9090989
2020-10-06 09:25:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:30:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:35:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:40:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:45:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:50:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 09:55:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 10:00:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:05:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 10:10:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:15:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:20:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:25:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:30:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:35:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 10:40:00	0.88908	0.8882394	1.7981789	0.9090989
2020-10-06 10:45:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 10:50:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 10:55:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 11:00:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 11:05:00	0.887679	0.8881927	1.7967779	0.9090989
2020-10-06 11:10:00	0.88908	0.8882861	1.7981789	0.9090989
2020-10-06 11:15:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 11:20:00	0.88908	0.8883795	1.7981789	0.9090989
2020-10-06 11:25:00	0.88908	0.8884729	1.7981789	0.9090989
2020-10-06 11:30:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-06 11:35:00	0.88908	0.8884729	1.7981789	0.9090989
2020-10-06 11:40:00	0.88908	0.8885663	1.7981789	0.9090989
2020-10-06 11:45:00	0.888146	0.8885663	1.7972449	0.9090989
2020-10-06 11:50:00	0.888146	0.8885663	1.7972449	0.9090989
2020-10-06 11:55:00	0.888146	0.888613	1.7972449	0.9090989
2020-10-06 12:00:00	0.888146	0.8885196	1.7972449	0.9090989
2020-10-06 12:05:00	0.88908	0.888613	1.7981789	0.9090989
2020-10-06 12:10:00	0.888146	0.8885196	1.7972449	0.9090989
2020-10-06 12:15:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-06 12:20:00	0.888146	0.8884262	1.7972449	0.9090989
2020-10-06 12:25:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-06 12:30:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 12:35:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 12:40:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 12:45:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 12:50:00	0.888613	0.8882861	1.7977119	0.9090989
2020-10-06 12:55:00	0.888613	0.8882394	1.7977119	0.9090989
2020-10-06 13:00:00	0.889546	0.8883794	1.7986449	0.9090989
2020-10-06 13:05:00	0.888146	0.8883794	1.7972449	0.9090989
2020-10-06 13:10:00	0.888146	0.8883794	1.7972449	0.9090989
2020-10-06 13:15:00	0.888613	0.8884261	1.7977119	0.9090989
2020-10-06 13:20:00	0.889546	0.8885661	1.7986449	0.9090989
2020-10-06 13:25:00	0.888146	0.8885661	1.7972449	0.9090989
2020-10-06 13:30:00	0.888146	0.8885661	1.7972449	0.9090989
2020-10-06 13:35:00	0.888146	0.8885661	1.7972449	0.9090989
2020-10-06 13:40:00	0.887679	0.8884727	1.7967779	0.9090989
2020-10-06 13:45:00	0.887679	0.8883793	1.7967779	0.9090989
2020-10-06 13:50:00	0.887679	0.8881926	1.7967779	0.9090989
2020-10-06 13:55:00	0.887679	0.8881459	1.7967779	0.9090989
2020-10-06 14:00:00	0.888613	0.8881926	1.7977119	0.9090989
2020-10-06 14:05:00	0.889546	0.8882859	1.7986449	0.9090989
2020-10-06 14:10:00	0.888146	0.8881459	1.7972449	0.9090989
2020-10-06 14:15:00	0.888613	0.8881926	1.7977119	0.9090989
2020-10-06 14:20:00	0.888146	0.8881926	1.7972449	0.9090989
2020-10-06 14:25:00	0.888146	0.8881926	1.7972449	0.9090989
2020-10-06 14:30:00	0.888146	0.8882393	1.7972449	0.9090989
2020-10-06 14:35:00	0.888146	0.888286	1.7972449	0.9090989
2020-10-06 14:40:00	0.888146	0.8883327	1.7972449	0.9090989
2020-10-06 14:45:00	0.888613	0.8884261	1.7977119	0.9090989
2020-10-06 14:50:00	0.888613	0.8884261	1.7977119	0.9090989
2020-10-06 14:55:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:00:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:05:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 15:10:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 15:15:00	0.888613	0.8882861	1.7977119	0.9090989
2020-10-06 15:20:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:25:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:30:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:35:00	0.88908	0.8883328	1.7981789	0.9090989
2020-10-06 15:40:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:45:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:50:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 15:55:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 16:00:00	0.888613	0.8883328	1.7977119	0.9090989
2020-10-06 16:05:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 16:10:00	0.888613	0.8883328	1.7977119	0.9090989
2020-10-06 16:15:00	0.888613	0.8883795	1.7977119	0.9090989
2020-10-06 16:20:00	0.888613	0.8884262	1.7977119	0.9090989
2020-10-06 16:25:00	0.888613	0.8883795	1.7977119	0.9090989
2020-10-06 16:30:00	0.887215	0.8882864	1.7963139	0.9090989
2020-10-06 16:35:00	0.88908	0.8883798	1.7981789	0.9090989
2020-10-06 16:40:00	0.888613	0.8884265	1.7977119	0.9090989
2020-10-06 16:45:00	0.888613	0.8884732	1.7977119	0.9090989
2020-10-06 16:50:00	0.888146	0.8884265	1.7972449	0.9090989
2020-10-06 16:55:00	0.888146	0.8884265	1.7972449	0.9090989
2020-10-06 17:00:00	0.88908	0.8884732	1.7981789	0.9090989
2020-10-06 17:05:00	0.887679	0.8883798	1.7967779	0.9090989
2020-10-06 17:10:00	0.887679	0.8882864	1.7967779	0.9090989
2020-10-06 17:15:00	0.888146	0.8882397	1.7972449	0.9090989
2020-10-06 17:20:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-06 17:25:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 17:30:00	0.888613	0.8882394	1.7977119	0.9090989
2020-10-06 17:35:00	0.888613	0.8882394	1.7977119	0.9090989
2020-10-06 17:40:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 17:45:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 17:50:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 17:55:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 18:00:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:05:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:10:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:15:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:20:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 18:25:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 18:30:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 18:35:00	0.88908	0.8882394	1.7981789	0.9090989
2020-10-06 18:40:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:45:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:50:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 18:55:00	0.887215	0.8881463	1.7963139	0.9090989
2020-10-06 19:00:00	0.888613	0.888193	1.7977119	0.9090989
2020-10-06 19:05:00	0.888613	0.8882397	1.7977119	0.9090989
2020-10-06 19:10:00	0.888613	0.8882864	1.7977119	0.9090989
2020-10-06 19:15:00	0.888613	0.8883331	1.7977119	0.9090989
2020-10-06 19:20:00	0.888613	0.8883798	1.7977119	0.9090989
2020-10-06 19:25:00	0.888146	0.8882864	1.7972449	0.9090989
2020-10-06 19:30:00	0.888146	0.8882864	1.7972449	0.9090989
2020-10-06 19:35:00	0.888146	0.8882864	1.7972449	0.9090989
2020-10-06 19:40:00	0.888146	0.8882864	1.7972449	0.9090989
2020-10-06 19:45:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-06 19:50:00	0.888146	0.8883328	1.7972449	0.9090989
2020-10-06 19:55:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 20:00:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 20:05:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 20:10:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 20:15:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 20:20:00	0.888613	0.8881927	1.7977119	0.9090989
2020-10-06 20:25:00	0.887215	0.8880996	1.7963139	0.9090989
2020-10-06 20:30:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 20:35:00	0.888146	0.8880996	1.7972449	0.9090989
2020-10-06 20:40:00	0.888613	0.8881463	1.7977119	0.9090989
2020-10-06 20:45:00	0.888613	0.888193	1.7977119	0.9090989
2020-10-06 20:50:00	0.888146	0.888193	1.7972449	0.9090989
2020-10-06 20:55:00	0.887215	0.8880999	1.7963139	0.9090989
2020-10-06 21:00:00	0.887215	0.8880068	1.7963139	0.9090989
2020-10-06 21:05:00	0.888146	0.8880068	1.7972449	0.9090989
2020-10-06 21:10:00	0.887679	0.8879134	1.7967779	0.9090989
2020-10-06 21:15:00	0.888146	0.8880065	1.7972449	0.9090989
2020-10-06 21:20:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-06 21:25:00	0.888146	0.8879134	1.7972449	0.9090989
2020-10-06 21:30:00	0.888146	0.8878667	1.7972449	0.9090989
2020-10-06 21:35:00	0.887215	0.8877269	1.7963139	0.9090989
2020-10-06 21:40:00	0.888146	0.8877269	1.7972449	0.9090989
2020-10-06 21:45:00	0.888613	0.8878667	1.7977119	0.9090989
2020-10-06 21:50:00	0.888613	0.8880065	1.7977119	0.9090989
2020-10-06 21:55:00	0.888613	0.8880532	1.7977119	0.9090989
2020-10-06 22:00:00	0.887679	0.8880532	1.7967779	0.9090989
2020-10-06 22:05:00	0.888613	0.8880999	1.7977119	0.9090989
2020-10-06 22:10:00	0.888146	0.888193	1.7972449	0.9090989
2020-10-06 22:15:00	0.888613	0.8882397	1.7977119	0.9090989
2020-10-06 22:20:00	0.888613	0.8882864	1.7977119	0.9090989
2020-10-06 22:25:00	0.888146	0.8883795	1.7972449	0.9090989
2020-10-06 22:30:00	0.887679	0.8883328	1.7967779	0.9090989
2020-10-06 22:35:00	0.888146	0.8882861	1.7972449	0.9090989
2020-10-06 22:40:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 22:45:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 22:50:00	0.888146	0.8882394	1.7972449	0.9090989
2020-10-06 22:55:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 23:00:00	0.888146	0.8881927	1.7972449	0.9090989
2020-10-06 23:05:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 23:10:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 23:15:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-06 23:20:00	0.888146	0.888146	1.7972449	0.9090989
2020-10-06 23:25:00	0.887215	0.8880529	1.7963139	0.9090989
2020-10-06 23:30:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 23:35:00	0.888146	0.8880529	1.7972449	0.9090989
2020-10-06 23:40:00	0.887215	0.8879598	1.7963139	0.9090989
2020-10-06 23:45:00	0.887215	0.8878667	1.7963139	0.9090989
2020-10-06 23:50:00	0.887215	0.8877736	1.7963139	0.9090989
2020-10-06 23:55:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 00:00:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 00:05:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 00:10:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 00:15:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 00:20:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 00:25:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 00:30:00	0.887679	0.88782	1.7967779	0.9090989
2020-10-07 00:35:00	0.888146	0.8879131	1.7972449	0.9090989
2020-10-07 00:40:00	0.888146	0.8880062	1.7972449	0.9090989
2020-10-07 00:45:00	0.888146	0.8880993	1.7972449	0.9090989
2020-10-07 00:50:00	0.887215	0.8880062	1.7963139	0.9090989
2020-10-07 00:55:00	0.888146	0.8880062	1.7972449	0.9090989
2020-10-07 01:00:00	0.888146	0.8880062	1.7972449	0.9090989
2020-10-07 01:05:00	0.887215	0.8879131	1.7963139	0.9090989
2020-10-07 01:10:00	0.888146	0.8879131	1.7972449	0.9090989
2020-10-07 01:15:00	0.888613	0.8879598	1.7977119	0.9090989
2020-10-07 01:20:00	0.888613	0.8880532	1.7977119	0.9090989
2020-10-07 01:25:00	0.888613	0.8880999	1.7977119	0.9090989
2020-10-07 01:30:00	0.888613	0.8881466	1.7977119	0.9090989
2020-10-07 01:35:00	0.888146	0.8881466	1.7972449	0.9090989
2020-10-07 01:40:00	0.888146	0.8882397	1.7972449	0.9090989
2020-10-07 01:45:00	0.888146	0.8882397	1.7972449	0.9090989
2020-10-07 01:50:00	0.887215	0.8881466	1.7963139	0.9090989
2020-10-07 01:55:00	0.888146	0.8882397	1.7972449	0.9090989
2020-10-07 02:00:00	0.888146	0.8882397	1.7972449	0.9090989
2020-10-07 02:05:00	0.888613	0.8882397	1.7977119	0.9090989
2020-10-07 02:10:00	0.888613	0.8882397	1.7977119	0.9090989
2020-10-07 02:15:00	0.887215	0.8880999	1.7963139	0.9090989
2020-10-07 02:20:00	0.888146	0.8880532	1.7972449	0.9090989
2020-10-07 02:25:00	0.888146	0.8880532	1.7972449	0.9090989
2020-10-07 02:30:00	0.887215	0.8879601	1.7963139	0.9090989
2020-10-07 02:35:00	0.888146	0.8879601	1.7972449	0.9090989
2020-10-07 02:40:00	0.887679	0.8880065	1.7967779	0.9090989
2020-10-07 02:45:00	0.888146	0.8880065	1.7972449	0.9090989
2020-10-07 02:50:00	0.888146	0.8880065	1.7972449	0.9090989
2020-10-07 02:55:00	0.887215	0.8878667	1.7963139	0.9090989
2020-10-07 03:00:00	0.887679	0.8877733	1.7967779	0.9090989
2020-10-07 03:05:00	0.887679	0.8878197	1.7967779	0.9090989
2020-10-07 03:10:00	0.887215	0.8877266	1.7963139	0.9090989
2020-10-07 03:15:00	0.887215	0.8876335	1.7963139	0.9090989
2020-10-07 03:20:00	0.888146	0.8877266	1.7972449	0.9090989
2020-10-07 03:25:00	0.887215	0.8876335	1.7963139	0.9090989
2020-10-07 03:30:00	0.887215	0.8875871	1.7963139	0.9090989
2020-10-07 03:35:00	0.887215	0.887494	1.7963139	0.9090989
2020-10-07 03:40:00	0.888146	0.887494	1.7972449	0.9090989
2020-10-07 03:45:00	0.887215	0.887494	1.7963139	0.9090989
2020-10-07 03:50:00	0.887215	0.8874476	1.7963139	0.9090989
2020-10-07 03:55:00	0.887215	0.8874012	1.7963139	0.9090989
2020-10-07 04:00:00	0.888146	0.8874943	1.7972449	0.9090989
2020-10-07 04:05:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 04:10:00	0.888146	0.8874943	1.7972449	0.9090989
2020-10-07 04:15:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 04:20:00	0.888146	0.8875874	1.7972449	0.9090989
2020-10-07 04:25:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 04:30:00	0.887215	0.8875874	1.7963139	0.9090989
2020-10-07 04:35:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 04:40:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 04:45:00	0.888146	0.8878667	1.7972449	0.9090989
2020-10-07 04:50:00	0.888146	0.8878667	1.7972449	0.9090989
2020-10-07 04:55:00	0.887215	0.8878667	1.7963139	0.9090989
2020-10-07 05:00:00	0.888613	0.8879134	1.7977119	0.9090989
2020-10-07 05:05:00	0.888146	0.8880065	1.7972449	0.9090989
2020-10-07 05:10:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-07 05:15:00	0.888146	0.8879134	1.7972449	0.9090989
2020-10-07 05:20:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-07 05:25:00	0.888146	0.8879134	1.7972449	0.9090989
2020-10-07 05:30:00	0.888613	0.8879601	1.7977119	0.9090989
2020-10-07 05:35:00	0.888146	0.8879601	1.7972449	0.9090989
2020-10-07 05:40:00	0.887679	0.8879134	1.7967779	0.9090989
2020-10-07 05:45:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-07 05:50:00	0.888146	0.8878667	1.7972449	0.9090989
2020-10-07 05:55:00	0.888613	0.8879134	1.7977119	0.9090989
2020-10-07 06:00:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-07 06:05:00	0.888146	0.8879134	1.7972449	0.9090989
2020-10-07 06:10:00	0.887215	0.8879134	1.7963139	0.9090989
2020-10-07 06:15:00	0.888146	0.8879134	1.7972449	0.9090989
2020-10-07 06:20:00	0.887215	0.8877736	1.7963139	0.9090989
2020-10-07 06:25:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 06:30:00	0.887215	0.8877272	1.7963139	0.9090989
2020-10-07 06:35:00	0.887215	0.8877272	1.7963139	0.9090989
2020-10-07 06:40:00	0.888613	0.8877739	1.7977119	0.9090989
2020-10-07 06:45:00	0.887679	0.8876805	1.7967779	0.9090989
2020-10-07 06:50:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 06:55:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 07:00:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 07:05:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 07:10:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 07:15:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 07:20:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 07:25:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 07:30:00	0.887679	0.8875871	1.7967779	0.9090989
2020-10-07 07:35:00	0.887679	0.8875871	1.7967779	0.9090989
2020-10-07 07:40:00	0.887215	0.8875871	1.7963139	0.9090989
2020-10-07 07:45:00	0.888146	0.8875871	1.7972449	0.9090989
2020-10-07 07:50:00	0.886282	0.8874938	1.7953809	0.9090989
2020-10-07 07:55:00	0.887215	0.8874007	1.7963139	0.9090989
2020-10-07 08:00:00	0.886282	0.8873074	1.7953809	0.9090989
2020-10-07 08:05:00	0.887215	0.8872143	1.7963139	0.9090989
2020-10-07 08:10:00	0.886282	0.887121	1.7953809	0.9090989
2020-10-07 08:15:00	0.887679	0.8871674	1.7967779	0.9090989
2020-10-07 08:20:00	0.887679	0.8871674	1.7967779	0.9090989
2020-10-07 08:25:00	0.887679	0.8871674	1.7967779	0.9090989
2020-10-07 08:30:00	0.887215	0.8871674	1.7963139	0.9090989
2020-10-07 08:35:00	0.886282	0.886981	1.7953809	0.9090989
2020-10-07 08:40:00	0.887215	0.8870743	1.7963139	0.9090989
2020-10-07 08:45:00	0.887215	0.8870743	1.7963139	0.9090989
2020-10-07 08:50:00	0.886749	0.887121	1.7958479	0.9090989
2020-10-07 08:55:00	0.887215	0.887121	1.7963139	0.9090989
2020-10-07 09:00:00	0.888146	0.8873074	1.7972449	0.9090989
2020-10-07 09:05:00	0.888146	0.8873541	1.7972449	0.9090989
2020-10-07 09:10:00	0.888146	0.8874008	1.7972449	0.9090989
2020-10-07 09:15:00	0.887215	0.8873544	1.7963139	0.9090989
2020-10-07 09:20:00	0.887215	0.8873544	1.7963139	0.9090989
2020-10-07 09:25:00	0.888146	0.8875408	1.7972449	0.9090989
2020-10-07 09:30:00	0.887215	0.8875408	1.7963139	0.9090989
2020-10-07 09:35:00	0.888613	0.8876806	1.7977119	0.9090989
2020-10-07 09:40:00	0.887215	0.8877272	1.7963139	0.9090989
2020-10-07 09:45:00	0.888613	0.887867	1.7977119	0.9090989
2020-10-07 09:50:00	0.888146	0.887867	1.7972449	0.9090989
2020-10-07 09:55:00	0.888146	0.887867	1.7972449	0.9090989
2020-10-07 10:00:00	0.887215	0.8877739	1.7963139	0.9090989
2020-10-07 10:05:00	0.887215	0.8877739	1.7963139	0.9090989
2020-10-07 10:10:00	0.888146	0.887867	1.7972449	0.9090989
2020-10-07 10:15:00	0.887215	0.8877739	1.7963139	0.9090989
2020-10-07 10:20:00	0.886749	0.8877273	1.7958479	0.9090989
2020-10-07 10:25:00	0.887679	0.8876339	1.7967779	0.9090989
2020-10-07 10:30:00	0.887679	0.8876803	1.7967779	0.9090989
2020-10-07 10:35:00	0.887215	0.8875405	1.7963139	0.9090989
2020-10-07 10:40:00	0.887215	0.8874474	1.7963139	0.9090989
2020-10-07 10:45:00	0.887215	0.8873543	1.7963139	0.9090989
2020-10-07 10:50:00	0.887215	0.8873543	1.7963139	0.9090989
2020-10-07 10:55:00	0.886749	0.8873077	1.7958479	0.9090989
2020-10-07 11:00:00	0.887679	0.887261	1.7967779	0.9090989
2020-10-07 11:05:00	0.887215	0.887261	1.7963139	0.9090989
2020-10-07 11:10:00	0.888146	0.8874007	1.7972449	0.9090989
2020-10-07 11:15:00	0.886749	0.8873077	1.7958479	0.9090989
2020-10-07 11:20:00	0.888146	0.8873544	1.7972449	0.9090989
2020-10-07 11:25:00	0.887215	0.8873544	1.7963139	0.9090989
2020-10-07 11:30:00	0.887215	0.8873544	1.7963139	0.9090989
2020-10-07 11:35:00	0.887215	0.8873544	1.7963139	0.9090989
2020-10-07 11:40:00	0.888146	0.8874475	1.7972449	0.9090989
2020-10-07 11:45:00	0.887215	0.8874941	1.7963139	0.9090989
2020-10-07 11:50:00	0.888146	0.8875408	1.7972449	0.9090989
2020-10-07 11:55:00	0.887215	0.8875408	1.7963139	0.9090989
2020-10-07 12:00:00	0.887215	0.8874477	1.7963139	0.9090989
2020-10-07 12:05:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 12:10:00	0.888146	0.8874943	1.7972449	0.9090989
2020-10-07 12:15:00	0.888146	0.8875874	1.7972449	0.9090989
2020-10-07 12:20:00	0.887215	0.8875874	1.7963139	0.9090989
2020-10-07 12:25:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 12:30:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 12:35:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 12:40:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 12:45:00	0.888146	0.8877736	1.7972449	0.9090989
2020-10-07 12:50:00	0.887215	0.8877736	1.7963139	0.9090989
2020-10-07 12:55:00	0.887679	0.88782	1.7967779	0.9090989
2020-10-07 13:00:00	0.888146	0.88782	1.7972449	0.9090989
2020-10-07 13:05:00	0.887215	0.8877269	1.7963139	0.9090989
2020-10-07 13:10:00	0.888146	0.88782	1.7972449	0.9090989
2020-10-07 13:15:00	0.888146	0.88782	1.7972449	0.9090989
2020-10-07 13:20:00	0.888146	0.88782	1.7972449	0.9090989
2020-10-07 13:25:00	0.888146	0.8879131	1.7972449	0.9090989
2020-10-07 13:30:00	0.888146	0.8879131	1.7972449	0.9090989
2020-10-07 13:35:00	0.887215	0.88782	1.7963139	0.9090989
2020-10-07 13:40:00	0.887215	0.88782	1.7963139	0.9090989
2020-10-07 13:45:00	0.887679	0.88782	1.7967779	0.9090989
2020-10-07 13:50:00	0.888613	0.8878667	1.7977119	0.9090989
2020-10-07 13:55:00	0.888146	0.8879598	1.7972449	0.9090989
2020-10-07 14:00:00	0.888613	0.8880065	1.7977119	0.9090989
2020-10-07 14:05:00	0.887679	0.8879598	1.7967779	0.9090989
2020-10-07 14:10:00	0.887215	0.8878667	1.7963139	0.9090989
2020-10-07 14:15:00	0.887215	0.8877736	1.7963139	0.9090989
2020-10-07 14:20:00	0.887679	0.8877269	1.7967779	0.9090989
2020-10-07 14:25:00	0.887215	0.8877269	1.7963139	0.9090989
2020-10-07 14:30:00	0.888613	0.8878667	1.7977119	0.9090989
2020-10-07 14:35:00	0.887679	0.8878667	1.7967779	0.9090989
2020-10-07 14:40:00	0.888146	0.88782	1.7972449	0.9090989
2020-10-07 14:45:00	0.887215	0.8877269	1.7963139	0.9090989
2020-10-07 14:50:00	0.887215	0.8875871	1.7963139	0.9090989
2020-10-07 14:55:00	0.888613	0.8876805	1.7977119	0.9090989
2020-10-07 15:00:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 15:05:00	0.887215	0.8876805	1.7963139	0.9090989
2020-10-07 15:10:00	0.888613	0.8877739	1.7977119	0.9090989
2020-10-07 15:15:00	0.887215	0.8877739	1.7963139	0.9090989
2020-10-07 15:20:00	0.887215	0.8876341	1.7963139	0.9090989
2020-10-07 15:25:00	0.887215	0.8875877	1.7963139	0.9090989
2020-10-07 15:30:00	0.888146	0.8875877	1.7972449	0.9090989
2020-10-07 15:35:00	0.888146	0.8876808	1.7972449	0.9090989
2020-10-07 15:40:00	0.888146	0.8877739	1.7972449	0.9090989
2020-10-07 15:45:00	0.887215	0.8876341	1.7963139	0.9090989
2020-10-07 15:50:00	0.887215	0.8876341	1.7963139	0.9090989
2020-10-07 15:55:00	0.887215	0.8876341	1.7963139	0.9090989
2020-10-07 16:00:00	0.887679	0.8875407	1.7967779	0.9090989
2020-10-07 16:05:00	0.887215	0.8875407	1.7963139	0.9090989
2020-10-07 16:10:00	0.888613	0.8876805	1.7977119	0.9090989
2020-10-07 16:15:00	0.887679	0.8877269	1.7967779	0.9090989
2020-10-07 16:20:00	0.887679	0.8876802	1.7967779	0.9090989
2020-10-07 16:25:00	0.888146	0.8876802	1.7972449	0.9090989
2020-10-07 16:30:00	0.887215	0.8875871	1.7963139	0.9090989
2020-10-07 16:35:00	0.888146	0.8876802	1.7972449	0.9090989
2020-10-07 16:40:00	0.888146	0.8877733	1.7972449	0.9090989
2020-10-07 16:45:00	0.888146	0.8878664	1.7972449	0.9090989
2020-10-07 16:50:00	0.887215	0.88782	1.7963139	0.9090989
2020-10-07 16:55:00	0.887215	0.88782	1.7963139	0.9090989
2020-10-07 17:00:00	0.887215	0.8876802	1.7963139	0.9090989
2020-10-07 17:05:00	0.887215	0.8876338	1.7963139	0.9090989
2020-10-07 17:10:00	0.887215	0.8875874	1.7963139	0.9090989
2020-10-07 17:15:00	0.888146	0.8875874	1.7972449	0.9090989
2020-10-07 17:20:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 17:25:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 17:30:00	0.887215	0.8875874	1.7963139	0.9090989
2020-10-07 17:35:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 17:40:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 17:45:00	0.887215	0.8874943	1.7963139	0.9090989
2020-10-07 17:50:00	0.888146	0.8875874	1.7972449	0.9090989
2020-10-07 17:55:00	0.888146	0.8876805	1.7972449	0.9090989
2020-10-07 18:00:00	0.887679	0.8877269	1.7967779	0.9090989
2020-10-07 18:05:00	0.886749	0.8875872	1.7958479	0.9090989
2020-10-07 18:10:00	0.888613	0.8876339	1.7977119	0.9090989
2020-10-07 18:15:00	0.888613	0.8876806	1.7977119	0.9090989
2020-10-07 18:20:00	0.887215	0.8876806	1.7963139	0.9090989
2020-10-07 18:25:00	0.887215	0.8876806	1.7963139	0.9090989
2020-10-07 18:30:00	0.887215	0.8876806	1.7963139	0.9090989
2020-10-07 18:35:00	0.888146	0.8877737	1.7972449	0.9090989
2020-10-07 18:40:00	0.888146	0.8877737	1.7972449	0.9090989
2020-10-07 18:45:00	0.886282	0.8875873	1.7953809	0.9090989
2020-10-07 18:50:00	0.888146	0.887634	1.7972449	0.9090989
2020-10-07 18:55:00	0.888146	0.8877737	1.7972449	0.9090989
2020-10-07 19:00:00	0.887215	0.8876339	1.7963139	0.9090989
2020-10-07 19:05:00	0.887215	0.8874941	1.7963139	0.9090989
2020-10-07 19:10:00	0.886749	0.8874475	1.7958479	0.9090989
2020-10-07 19:15:00	0.885815	0.8873075	1.7949139	0.9090989
2020-10-07 19:20:00	0.887215	0.8873075	1.7963139	0.9090989
2020-10-07 19:25:00	0.887215	0.8872144	1.7963139	0.9090989
2020-10-07 19:30:00	0.888613	0.8872611	1.7977119	0.9090989
2020-10-07 19:35:00	0.888613	0.8874942	1.7977119	0.9090989
2020-10-07 19:40:00	0.887215	0.8874011	1.7963139	0.9090989
2020-10-07 19:45:00	0.887215	0.887308	1.7963139	0.9090989
2020-10-07 19:50:00	0.887215	0.887308	1.7963139	0.9090989
2020-10-07 19:55:00	0.886749	0.8872614	1.7958479	0.9090989
2020-10-07 20:00:00	0.886749	0.8872614	1.7958479	0.9090989
2020-10-07 20:05:00	0.887215	0.8874014	1.7963139	0.9090989
2020-10-07 20:10:00	0.887215	0.8874014	1.7963139	0.9090989
2020-10-07 20:15:00	0.887215	0.8874014	1.7963139	0.9090989
2020-10-07 20:20:00	0.887215	0.8872616	1.7963139	0.9090989
2020-10-07 20:25:00	0.887215	0.8871218	1.7963139	0.9090989
2020-10-07 20:30:00	0.887215	0.8871218	1.7963139	0.9090989
2020-10-07 20:35:00	0.887215	0.8871218	1.7963139	0.9090989
2020-10-07 20:40:00	0.887215	0.8871218	1.7963139	0.9090989
2020-10-07 20:45:00	0.887215	0.8871684	1.7963139	0.9090989
2020-10-07 20:50:00	0.888146	0.8873081	1.7972449	0.9090989
2020-10-07 20:55:00	0.886749	0.8872615	1.7958479	0.9090989
2020-10-07 21:00:00	0.887215	0.8872615	1.7963139	0.9090989
2020-10-07 21:05:00	0.887215	0.8872615	1.7963139	0.9090989
2020-10-07 21:10:00	0.887679	0.8873079	1.7967779	0.9090989
2020-10-07 21:15:00	0.887215	0.8873079	1.7963139	0.9090989
2020-10-07 21:20:00	0.888613	0.8874477	1.7977119	0.9090989
2020-10-07 21:25:00	0.887215	0.8874477	1.7963139	0.9090989
2020-10-07 21:30:00	0.886749	0.8874011	1.7958479	0.9090989
2020-10-07 21:35:00	0.886282	0.8873078	1.7953809	0.9090989
2020-10-07 21:40:00	0.887679	0.8872611	1.7967779	0.9090989
2020-10-07 21:45:00	0.887679	0.8873541	1.7967779	0.9090989
2020-10-07 21:50:00	0.887679	0.8874005	1.7967779	0.9090989
2020-10-07 21:55:00	0.887215	0.8874005	1.7963139	0.9090989
2020-10-07 22:00:00	0.888146	0.8874472	1.7972449	0.9090989
2020-10-07 22:05:00	0.887215	0.8874472	1.7963139	0.9090989
2020-10-07 22:10:00	0.888146	0.8874005	1.7972449	0.9090989
2020-10-07 22:15:00	0.888146	0.8874936	1.7972449	0.9090989
2020-10-07 22:20:00	0.887215	0.8875402	1.7963139	0.9090989
2020-10-07 22:25:00	0.888613	0.8877733	1.7977119	0.9090989
2020-10-07 22:30:00	0.887679	0.8877733	1.7967779	0.9090989
2020-10-07 22:35:00	0.887679	0.8877733	1.7967779	0.9090989
2020-10-07 22:40:00	0.887679	0.8877733	1.7967779	0.9090989
2020-10-07 22:45:00	0.887215	0.8877733	1.7963139	0.9090989
2020-10-07 22:50:00	0.887215	0.8876802	1.7963139	0.9090989
2020-10-07 22:55:00	0.887215	0.8876802	1.7963139	0.9090989
2020-10-07 23:00:00	0.887679	0.8876335	1.7967779	0.9090989
2020-10-07 23:05:00	0.888146	0.8876335	1.7972449	0.9090989
2020-10-07 23:10:00	0.887215	0.8876335	1.7963139	0.9090989
2020-10-07 23:15:00	0.886749	0.8874471	1.7958479	0.9090989
2020-10-07 23:20:00	0.887679	0.8874471	1.7967779	0.9090989
2020-10-07 23:25:00	0.887215	0.8874007	1.7963139	0.9090989
2020-10-07 23:30:00	0.886749	0.8873077	1.7958479	0.9090989
2020-10-07 23:35:00	0.887215	0.8873077	1.7963139	0.9090989
2020-10-07 23:40:00	0.887215	0.8873077	1.7963139	0.9090989
2020-10-07 23:45:00	0.887215	0.8873077	1.7963139	0.9090989
2020-10-07 23:50:00	0.886282	0.887168	1.7953809	0.9090989
2020-10-07 23:55:00	0.887215	0.8870749	1.7963139	0.9090989
2020-10-08 00:00:00	0.886282	0.8869816	1.7953809	0.9090989
2020-10-08 00:05:00	0.888146	0.8871213	1.7972449	0.9090989
2020-10-08 00:10:00	0.886749	0.8870283	1.7958479	0.9090989
2020-10-08 00:15:00	0.886282	0.886935	1.7953809	0.9090989
2020-10-08 00:20:00	0.888146	0.8870747	1.7972449	0.9090989
2020-10-08 00:25:00	0.887215	0.8870747	1.7963139	0.9090989
2020-10-08 00:30:00	0.887215	0.8870747	1.7963139	0.9090989
2020-10-08 00:35:00	0.887215	0.8870747	1.7963139	0.9090989
2020-10-08 00:40:00	0.887215	0.887168	1.7963139	0.9090989
2020-10-08 00:45:00	0.887215	0.887168	1.7963139	0.9090989
2020-10-08 00:50:00	0.887215	0.8872613	1.7963139	0.9090989
2020-10-08 00:55:00	0.887215	0.8871682	1.7963139	0.9090989
2020-10-08 01:00:00	0.887215	0.8872148	1.7963139	0.9090989
2020-10-08 01:05:00	0.887679	0.8873545	1.7967779	0.9090989
2020-10-08 01:10:00	0.887215	0.8872614	1.7963139	0.9090989
2020-10-08 01:15:00	0.887679	0.8873078	1.7967779	0.9090989
2020-10-08 01:20:00	0.887679	0.8873542	1.7967779	0.9090989
2020-10-08 01:25:00	0.887679	0.8874006	1.7967779	0.9090989
2020-10-08 01:30:00	0.887215	0.8874006	1.7963139	0.9090989
2020-10-08 01:35:00	0.887215	0.8874006	1.7963139	0.9090989
2020-10-08 01:40:00	0.887215	0.8874006	1.7963139	0.9090989
2020-10-08 01:45:00	0.887679	0.887447	1.7967779	0.9090989
2020-10-08 01:50:00	0.887215	0.887447	1.7963139	0.9090989
2020-10-08 01:55:00	0.886749	0.887354	1.7958479	0.9090989
2020-10-08 02:00:00	0.888146	0.8874471	1.7972449	0.9090989
2020-10-08 02:05:00	0.887215	0.8874007	1.7963139	0.9090989
2020-10-08 02:10:00	0.886282	0.887261	1.7953809	0.9090989
2020-10-08 02:15:00	0.887215	0.8872146	1.7963139	0.9090989
2020-10-08 02:20:00	0.887679	0.887261	1.7967779	0.9090989
2020-10-08 02:25:00	0.887679	0.8873074	1.7967779	0.9090989
2020-10-08 02:30:00	0.887215	0.8873074	1.7963139	0.9090989
2020-10-08 02:35:00	0.887215	0.887261	1.7963139	0.9090989
2020-10-08 02:40:00	0.886282	0.8871677	1.7953809	0.9090989
2020-10-08 02:45:00	0.887215	0.8872143	1.7963139	0.9090989
2020-10-08 02:50:00	0.887215	0.8871212	1.7963139	0.9090989
2020-10-08 02:55:00	0.887215	0.8871212	1.7963139	0.9090989
2020-10-08 03:00:00	0.886282	0.8871212	1.7953809	0.9090989
2020-10-08 03:05:00	0.887679	0.8871676	1.7967779	0.9090989
2020-10-08 03:10:00	0.887679	0.8871676	1.7967779	0.9090989
2020-10-08 03:15:00	0.887679	0.8871676	1.7967779	0.9090989
2020-10-08 03:20:00	0.887679	0.887214	1.7967779	0.9090989
2020-10-08 03:25:00	0.888146	0.8873071	1.7972449	0.9090989
2020-10-08 03:30:00	0.887215	0.8874004	1.7963139	0.9090989
2020-10-08 03:35:00	0.886749	0.8873538	1.7958479	0.9090989
2020-10-08 03:40:00	0.886749	0.8873072	1.7958479	0.9090989
2020-10-08 03:45:00	0.886749	0.8872606	1.7958479	0.9090989
2020-10-08 03:50:00	0.887215	0.8873539	1.7963139	0.9090989
2020-10-08 03:55:00	0.887215	0.8873075	1.7963139	0.9090989
2020-10-08 04:00:00	0.886282	0.8871678	1.7953809	0.9090989
2020-10-08 04:05:00	0.886749	0.8870748	1.7958479	0.9090989
2020-10-08 04:10:00	0.887679	0.8870748	1.7967779	0.9090989
2020-10-08 04:15:00	0.887679	0.8870281	1.7967779	0.9090989
2020-10-08 04:20:00	0.886749	0.8869815	1.7958479	0.9090989
2020-10-08 04:25:00	0.887679	0.8870745	1.7967779	0.9090989
2020-10-08 04:30:00	0.887215	0.8871211	1.7963139	0.9090989
2020-10-08 04:35:00	0.888146	0.8872608	1.7972449	0.9090989
2020-10-08 04:40:00	0.887679	0.8873072	1.7967779	0.9090989
2020-10-08 04:45:00	0.886282	0.8872139	1.7953809	0.9090989
2020-10-08 04:50:00	0.886282	0.8872139	1.7953809	0.9090989
2020-10-08 04:55:00	0.887215	0.8872605	1.7963139	0.9090989
2020-10-08 05:00:00	0.885815	0.8870741	1.7949139	0.9090989
2020-10-08 05:05:00	0.886749	0.8869811	1.7958479	0.9090989
2020-10-08 05:10:00	0.886282	0.8869344	1.7953809	0.9090989
2020-10-08 05:15:00	0.887215	0.886888	1.7963139	0.9090989
2020-10-08 05:20:00	0.887215	0.886888	1.7963139	0.9090989
2020-10-08 05:25:00	0.886749	0.8867483	1.7958479	0.9090989
2020-10-08 05:30:00	0.887215	0.8867019	1.7963139	0.9090989
2020-10-08 05:35:00	0.887215	0.8867952	1.7963139	0.9090989
2020-10-08 05:40:00	0.886282	0.8867952	1.7953809	0.9090989
2020-10-08 05:45:00	0.885815	0.8866552	1.7949139	0.9090989
2020-10-08 05:50:00	0.887215	0.8867952	1.7963139	0.9090989
2020-10-08 05:55:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-08 06:00:00	0.887215	0.8868418	1.7963139	0.9090989
2020-10-08 06:05:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-08 06:10:00	0.887215	0.8867485	1.7963139	0.9090989
2020-10-08 06:15:00	0.887215	0.8867951	1.7963139	0.9090989
2020-10-08 06:20:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-08 06:25:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-08 06:30:00	0.887679	0.8867482	1.7967779	0.9090989
2020-10-08 06:35:00	0.887215	0.8868882	1.7963139	0.9090989
2020-10-08 06:40:00	0.886749	0.8868416	1.7958479	0.9090989
2020-10-08 06:45:00	0.887679	0.8869813	1.7967779	0.9090989
2020-10-08 06:50:00	0.887215	0.8869813	1.7963139	0.9090989
2020-10-08 06:55:00	0.888146	0.8871677	1.7972449	0.9090989
2020-10-08 07:00:00	0.888146	0.8872608	1.7972449	0.9090989
2020-10-08 07:05:00	0.887679	0.8873072	1.7967779	0.9090989
2020-10-08 07:10:00	0.888613	0.8875403	1.7977119	0.9090989
2020-10-08 07:15:00	0.887679	0.88768	1.7967779	0.9090989
2020-10-08 07:20:00	0.887679	0.88768	1.7967779	0.9090989
2020-10-08 07:25:00	0.887679	0.8877264	1.7967779	0.9090989
2020-10-08 07:30:00	0.887215	0.887773	1.7963139	0.9090989
2020-10-08 07:35:00	0.886282	0.8876333	1.7953809	0.9090989
2020-10-08 07:40:00	0.887215	0.8876333	1.7963139	0.9090989
2020-10-08 07:45:00	0.887215	0.8875402	1.7963139	0.9090989
2020-10-08 07:50:00	0.887215	0.8874471	1.7963139	0.9090989
2020-10-08 07:55:00	0.887215	0.8874007	1.7963139	0.9090989
2020-10-08 08:00:00	0.886282	0.8871676	1.7953809	0.9090989
2020-10-08 08:05:00	0.886749	0.8870746	1.7958479	0.9090989
2020-10-08 08:10:00	0.886282	0.8869349	1.7953809	0.9090989
2020-10-08 08:15:00	0.886282	0.8867952	1.7953809	0.9090989
2020-10-08 08:20:00	0.886282	0.8867019	1.7953809	0.9090989
2020-10-08 08:25:00	0.886749	0.8867486	1.7958479	0.9090989
2020-10-08 08:30:00	0.886749	0.886702	1.7958479	0.9090989
2020-10-08 08:35:00	0.887679	0.8867484	1.7967779	0.9090989
2020-10-08 08:40:00	0.887215	0.8867484	1.7963139	0.9090989
2020-10-08 08:45:00	0.886749	0.8867018	1.7958479	0.9090989
2020-10-08 08:50:00	0.887679	0.8868415	1.7967779	0.9090989
2020-10-08 08:55:00	0.887215	0.8868881	1.7963139	0.9090989
2020-10-08 09:00:00	0.887215	0.8869814	1.7963139	0.9090989
2020-10-08 09:05:00	0.886282	0.8869814	1.7953809	0.9090989
2020-10-08 09:10:00	0.886282	0.8869814	1.7953809	0.9090989
2020-10-08 09:15:00	0.886282	0.8869347	1.7953809	0.9090989
2020-10-08 09:20:00	0.887215	0.8869813	1.7963139	0.9090989
2020-10-08 09:25:00	0.888146	0.887028	1.7972449	0.9090989
2020-10-08 09:30:00	0.887215	0.887028	1.7963139	0.9090989
2020-10-08 09:35:00	0.887215	0.8870746	1.7963139	0.9090989
2020-10-08 09:40:00	0.887215	0.8870282	1.7963139	0.9090989
2020-10-08 09:45:00	0.887215	0.8870282	1.7963139	0.9090989
2020-10-08 09:50:00	0.885815	0.8868882	1.7949139	0.9090989
2020-10-08 09:55:00	0.886282	0.8868882	1.7953809	0.9090989
2020-10-08 10:00:00	0.888146	0.8870746	1.7972449	0.9090989
2020-10-08 10:05:00	0.886282	0.8870746	1.7953809	0.9090989
2020-10-08 10:10:00	0.887215	0.8870746	1.7963139	0.9090989
2020-10-08 10:15:00	0.887215	0.8869815	1.7963139	0.9090989
2020-10-08 10:20:00	0.886282	0.8868882	1.7953809	0.9090989
2020-10-08 10:25:00	0.886282	0.8867949	1.7953809	0.9090989
2020-10-08 10:30:00	0.887215	0.8867949	1.7963139	0.9090989
2020-10-08 10:35:00	0.886749	0.8867483	1.7958479	0.9090989
2020-10-08 10:40:00	0.886749	0.8868417	1.7958479	0.9090989
2020-10-08 10:45:00	0.885815	0.886795	1.7949139	0.9090989
2020-10-08 10:50:00	0.886749	0.8866553	1.7958479	0.9090989
2020-10-08 10:55:00	0.886749	0.886702	1.7958479	0.9090989
2020-10-08 11:00:00	0.887215	0.886702	1.7963139	0.9090989
2020-10-08 11:05:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-08 11:10:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-08 11:15:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-08 11:20:00	0.888146	0.8867018	1.7972449	0.9090989
2020-10-08 11:25:00	0.888146	0.8868415	1.7972449	0.9090989
2020-10-08 11:30:00	0.887679	0.8869345	1.7967779	0.9090989
2020-10-08 11:35:00	0.886749	0.8870279	1.7958479	0.9090989
2020-10-08 11:40:00	0.887679	0.8871209	1.7967779	0.9090989
2020-10-08 11:45:00	0.887215	0.8871675	1.7963139	0.9090989
2020-10-08 11:50:00	0.887679	0.8872139	1.7967779	0.9090989
2020-10-08 11:55:00	0.887679	0.8873536	1.7967779	0.9090989
2020-10-08 12:00:00	0.886282	0.8873536	1.7953809	0.9090989
2020-10-08 12:05:00	0.887215	0.8874469	1.7963139	0.9090989
2020-10-08 12:10:00	0.887679	0.8874002	1.7967779	0.9090989
2020-10-08 12:15:00	0.887679	0.8873535	1.7967779	0.9090989
2020-10-08 12:20:00	0.887679	0.8873535	1.7967779	0.9090989
2020-10-08 12:25:00	0.886282	0.8873068	1.7953809	0.9090989
2020-10-08 12:30:00	0.887215	0.8872604	1.7963139	0.9090989
2020-10-08 12:35:00	0.886282	0.8871671	1.7953809	0.9090989
2020-10-08 12:40:00	0.886282	0.8870274	1.7953809	0.9090989
2020-10-08 12:45:00	0.887215	0.886981	1.7963139	0.9090989
2020-10-08 12:50:00	0.886282	0.886981	1.7953809	0.9090989
2020-10-08 12:55:00	0.886282	0.8868877	1.7953809	0.9090989
2020-10-08 13:00:00	0.887215	0.8868413	1.7963139	0.9090989
2020-10-08 13:05:00	0.886282	0.8867016	1.7953809	0.9090989
2020-10-08 13:10:00	0.886749	0.8866086	1.7958479	0.9090989
2020-10-08 13:15:00	0.886282	0.8866086	1.7953809	0.9090989
2020-10-08 13:20:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 13:25:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 13:30:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 13:35:00	0.886282	0.886422	1.7953809	0.9090989
2020-10-08 13:40:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-08 13:45:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 13:50:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-08 13:55:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-08 14:00:00	0.885815	0.8865152	1.7949139	0.9090989
2020-10-08 14:05:00	0.886282	0.8865152	1.7953809	0.9090989
2020-10-08 14:10:00	0.887215	0.8866085	1.7963139	0.9090989
2020-10-08 14:15:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-08 14:20:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-08 14:25:00	0.887215	0.8867018	1.7963139	0.9090989
2020-10-08 14:30:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-08 14:35:00	0.887215	0.8867018	1.7963139	0.9090989
2020-10-08 14:40:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-08 14:45:00	0.886282	0.8865152	1.7953809	0.9090989
2020-10-08 14:50:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-08 14:55:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-08 15:00:00	0.886749	0.8865153	1.7958479	0.9090989
2020-10-08 15:05:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 15:10:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-08 15:15:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-08 15:20:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-08 15:25:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-08 15:30:00	0.887215	0.8867019	1.7963139	0.9090989
2020-10-08 15:35:00	0.887215	0.8867952	1.7963139	0.9090989
2020-10-08 15:40:00	0.887215	0.8868885	1.7963139	0.9090989
2020-10-08 15:45:00	0.886749	0.8869352	1.7958479	0.9090989
2020-10-08 15:50:00	0.887679	0.8870282	1.7967779	0.9090989
2020-10-08 15:55:00	0.887215	0.8871215	1.7963139	0.9090989
2020-10-08 16:00:00	0.886749	0.8871682	1.7958479	0.9090989
2020-10-08 16:05:00	0.886749	0.8871216	1.7958479	0.9090989
2020-10-08 16:10:00	0.886749	0.887075	1.7958479	0.9090989
2020-10-08 16:15:00	0.887679	0.8871214	1.7967779	0.9090989
2020-10-08 16:20:00	0.887679	0.8871678	1.7967779	0.9090989
2020-10-08 16:25:00	0.886749	0.8871212	1.7958479	0.9090989
2020-10-08 16:30:00	0.887679	0.8871676	1.7967779	0.9090989
2020-10-08 16:35:00	0.887215	0.8872142	1.7963139	0.9090989
2020-10-08 16:40:00	0.888146	0.8872609	1.7972449	0.9090989
2020-10-08 16:45:00	0.887679	0.8873073	1.7967779	0.9090989
2020-10-08 16:50:00	0.887679	0.8874003	1.7967779	0.9090989
2020-10-08 16:55:00	0.887679	0.8874933	1.7967779	0.9090989
2020-10-08 17:00:00	0.887679	0.8875863	1.7967779	0.9090989
2020-10-08 17:05:00	0.887679	0.8875863	1.7967779	0.9090989
2020-10-08 17:10:00	0.887215	0.8875399	1.7963139	0.9090989
2020-10-08 17:15:00	0.886282	0.8874932	1.7953809	0.9090989
2020-10-08 17:20:00	0.886282	0.8873535	1.7953809	0.9090989
2020-10-08 17:25:00	0.887215	0.8873535	1.7963139	0.9090989
2020-10-08 17:30:00	0.887215	0.8872604	1.7963139	0.9090989
2020-10-08 17:35:00	0.886282	0.8871207	1.7953809	0.9090989
2020-10-08 17:40:00	0.887215	0.8870743	1.7963139	0.9090989
2020-10-08 17:45:00	0.886282	0.8869346	1.7953809	0.9090989
2020-10-08 17:50:00	0.886282	0.8867949	1.7953809	0.9090989
2020-10-08 17:55:00	0.887215	0.8867485	1.7963139	0.9090989
2020-10-08 18:00:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-08 18:05:00	0.887679	0.8867949	1.7967779	0.9090989
2020-10-08 18:10:00	0.887679	0.8869346	1.7967779	0.9090989
2020-10-08 18:15:00	0.886282	0.8868413	1.7953809	0.9090989
2020-10-08 18:20:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-08 18:25:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-08 18:30:00	0.886749	0.8867014	1.7958479	0.9090989
2020-10-08 18:35:00	0.887215	0.8867947	1.7963139	0.9090989
2020-10-08 18:40:00	0.886282	0.8867947	1.7953809	0.9090989
2020-10-08 18:45:00	0.886282	0.8867014	1.7953809	0.9090989
2020-10-08 18:50:00	0.886282	0.8867014	1.7953809	0.9090989
2020-10-08 18:55:00	0.886282	0.8865617	1.7953809	0.9090989
2020-10-08 19:00:00	0.886282	0.886422	1.7953809	0.9090989
2020-10-08 19:05:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-08 19:10:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-08 19:15:00	0.886282	0.8866086	1.7953809	0.9090989
2020-10-08 19:20:00	0.887679	0.8867016	1.7967779	0.9090989
2020-10-08 19:25:00	0.887679	0.886748	1.7967779	0.9090989
2020-10-08 19:30:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-08 19:35:00	0.885815	0.8867013	1.7949139	0.9090989
2020-10-08 19:40:00	0.887215	0.8867946	1.7963139	0.9090989
2020-10-08 19:45:00	0.886749	0.8868413	1.7958479	0.9090989
2020-10-08 19:50:00	0.886282	0.8868413	1.7953809	0.9090989
2020-10-08 19:55:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-08 20:00:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-08 20:05:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-08 20:10:00	0.886282	0.886515	1.7953809	0.9090989
2020-10-08 20:15:00	0.887215	0.8864686	1.7963139	0.9090989
2020-10-08 20:20:00	0.887215	0.8865619	1.7963139	0.9090989
2020-10-08 20:25:00	0.887215	0.8867019	1.7963139	0.9090989
2020-10-08 20:30:00	0.887215	0.8867019	1.7963139	0.9090989
2020-10-08 20:35:00	0.886749	0.8867019	1.7958479	0.9090989
2020-10-08 20:40:00	0.886282	0.8867019	1.7953809	0.9090989
2020-10-08 20:45:00	0.886282	0.8867019	1.7953809	0.9090989
2020-10-08 20:50:00	0.885815	0.8866552	1.7949139	0.9090989
2020-10-08 20:55:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-08 21:00:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-08 21:05:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-08 21:10:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-08 21:15:00	0.886749	0.886422	1.7958479	0.9090989
2020-10-08 21:20:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-08 21:25:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-08 21:30:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-08 21:35:00	0.887215	0.886422	1.7963139	0.9090989
2020-10-08 21:40:00	0.886749	0.8865154	1.7958479	0.9090989
2020-10-08 21:45:00	0.886749	0.8865621	1.7958479	0.9090989
2020-10-08 21:50:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-08 21:55:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-08 22:00:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-08 22:05:00	0.886282	0.8865154	1.7953809	0.9090989
2020-10-08 22:10:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-08 22:15:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-08 22:20:00	0.887679	0.8866084	1.7967779	0.9090989
2020-10-08 22:25:00	0.887679	0.8866548	1.7967779	0.9090989
2020-10-08 22:30:00	0.886749	0.8866548	1.7958479	0.9090989
2020-10-08 22:35:00	0.886282	0.8866081	1.7953809	0.9090989
2020-10-08 22:40:00	0.886282	0.8866081	1.7953809	0.9090989
2020-10-08 22:45:00	0.887215	0.8867014	1.7963139	0.9090989
2020-10-08 22:50:00	0.886282	0.8867014	1.7953809	0.9090989
2020-10-08 22:55:00	0.887679	0.8868411	1.7967779	0.9090989
2020-10-08 23:00:00	0.887679	0.8869808	1.7967779	0.9090989
2020-10-08 23:05:00	0.886282	0.8869808	1.7953809	0.9090989
2020-10-08 23:10:00	0.887679	0.8869808	1.7967779	0.9090989
2020-10-08 23:15:00	0.886749	0.8868878	1.7958479	0.9090989
2020-10-08 23:20:00	0.886282	0.8868411	1.7953809	0.9090989
2020-10-08 23:25:00	0.887215	0.8869344	1.7963139	0.9090989
2020-10-08 23:30:00	0.887215	0.8870277	1.7963139	0.9090989
2020-10-08 23:35:00	0.886282	0.8869344	1.7953809	0.9090989
2020-10-08 23:40:00	0.886282	0.8869344	1.7953809	0.9090989
2020-10-08 23:45:00	0.886282	0.8867947	1.7953809	0.9090989
2020-10-08 23:50:00	0.886282	0.886655	1.7953809	0.9090989
2020-10-08 23:55:00	0.887215	0.8867483	1.7963139	0.9090989
2020-10-09 00:00:00	0.886282	0.8866086	1.7953809	0.9090989
2020-10-09 00:05:00	0.887215	0.8866552	1.7963139	0.9090989
2020-10-09 00:10:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-09 00:15:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-09 00:20:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 00:25:00	0.887215	0.8865619	1.7963139	0.9090989
2020-10-09 00:30:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-09 00:35:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-09 00:40:00	0.887215	0.8866552	1.7963139	0.9090989
2020-10-09 00:45:00	0.887215	0.8866552	1.7963139	0.9090989
2020-10-09 00:50:00	0.887215	0.8867485	1.7963139	0.9090989
2020-10-09 00:55:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-09 01:00:00	0.887215	0.8867485	1.7963139	0.9090989
2020-10-09 01:05:00	0.887679	0.8868882	1.7967779	0.9090989
2020-10-09 01:10:00	0.886282	0.8868882	1.7953809	0.9090989
2020-10-09 01:15:00	0.886749	0.8868416	1.7958479	0.9090989
2020-10-09 01:20:00	0.887679	0.8869813	1.7967779	0.9090989
2020-10-09 01:25:00	0.886749	0.887028	1.7958479	0.9090989
2020-10-09 01:30:00	0.887215	0.887028	1.7963139	0.9090989
2020-10-09 01:35:00	0.886749	0.8869814	1.7958479	0.9090989
2020-10-09 01:40:00	0.886749	0.8869348	1.7958479	0.9090989
2020-10-09 01:45:00	0.886282	0.8869348	1.7953809	0.9090989
2020-10-09 01:50:00	0.886749	0.8868882	1.7958479	0.9090989
2020-10-09 01:55:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-09 02:00:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-09 02:05:00	0.887679	0.8868415	1.7967779	0.9090989
2020-10-09 02:10:00	0.887679	0.8868415	1.7967779	0.9090989
2020-10-09 02:15:00	0.887679	0.8869345	1.7967779	0.9090989
2020-10-09 02:20:00	0.886749	0.8868879	1.7958479	0.9090989
2020-10-09 02:25:00	0.886282	0.8868412	1.7953809	0.9090989
2020-10-09 02:30:00	0.886282	0.8867945	1.7953809	0.9090989
2020-10-09 02:35:00	0.886749	0.8868412	1.7958479	0.9090989
2020-10-09 02:40:00	0.887215	0.8868878	1.7963139	0.9090989
2020-10-09 02:45:00	0.887679	0.8870275	1.7967779	0.9090989
2020-10-09 02:50:00	0.887215	0.8871208	1.7963139	0.9090989
2020-10-09 02:55:00	0.886749	0.8870278	1.7958479	0.9090989
2020-10-09 03:00:00	0.887215	0.8869814	1.7963139	0.9090989
2020-10-09 03:05:00	0.887215	0.886935	1.7963139	0.9090989
2020-10-09 03:10:00	0.886282	0.8868883	1.7953809	0.9090989
2020-10-09 03:15:00	0.887215	0.8869816	1.7963139	0.9090989
2020-10-09 03:20:00	0.887679	0.8871213	1.7967779	0.9090989
2020-10-09 03:25:00	0.887679	0.8872143	1.7967779	0.9090989
2020-10-09 03:30:00	0.886282	0.887121	1.7953809	0.9090989
2020-10-09 03:35:00	0.886282	0.8869813	1.7953809	0.9090989
2020-10-09 03:40:00	0.886282	0.886888	1.7953809	0.9090989
2020-10-09 03:45:00	0.886282	0.8868413	1.7953809	0.9090989
2020-10-09 03:50:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-09 03:55:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-09 04:00:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-09 04:05:00	0.887215	0.8866547	1.7963139	0.9090989
2020-10-09 04:10:00	0.886749	0.8865617	1.7958479	0.9090989
2020-10-09 04:15:00	0.886749	0.8864687	1.7958479	0.9090989
2020-10-09 04:20:00	0.886749	0.8865154	1.7958479	0.9090989
2020-10-09 04:25:00	0.886749	0.8865621	1.7958479	0.9090989
2020-10-09 04:30:00	0.887679	0.8867018	1.7967779	0.9090989
2020-10-09 04:35:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-09 04:40:00	0.887215	0.8867951	1.7963139	0.9090989
2020-10-09 04:45:00	0.886282	0.8867951	1.7953809	0.9090989
2020-10-09 04:50:00	0.886749	0.8868418	1.7958479	0.9090989
2020-10-09 04:55:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-09 05:00:00	0.886749	0.8867485	1.7958479	0.9090989
2020-10-09 05:05:00	0.887679	0.8868415	1.7967779	0.9090989
2020-10-09 05:10:00	0.886282	0.8867948	1.7953809	0.9090989
2020-10-09 05:15:00	0.886282	0.8867481	1.7953809	0.9090989
2020-10-09 05:20:00	0.887215	0.8867017	1.7963139	0.9090989
2020-10-09 05:25:00	0.887215	0.886795	1.7963139	0.9090989
2020-10-09 05:30:00	0.887215	0.886795	1.7963139	0.9090989
2020-10-09 05:35:00	0.886749	0.8868417	1.7958479	0.9090989
2020-10-09 05:40:00	0.887215	0.8868883	1.7963139	0.9090989
2020-10-09 05:45:00	0.887215	0.8869816	1.7963139	0.9090989
2020-10-09 05:50:00	0.887679	0.8870746	1.7967779	0.9090989
2020-10-09 05:55:00	0.886749	0.8869816	1.7958479	0.9090989
2020-10-09 06:00:00	0.886749	0.8870283	1.7958479	0.9090989
2020-10-09 06:05:00	0.886749	0.887075	1.7958479	0.9090989
2020-10-09 06:10:00	0.887679	0.8871214	1.7967779	0.9090989
2020-10-09 06:15:00	0.886282	0.8870281	1.7953809	0.9090989
2020-10-09 06:20:00	0.886282	0.8869348	1.7953809	0.9090989
2020-10-09 06:25:00	0.886282	0.8868881	1.7953809	0.9090989
2020-10-09 06:30:00	0.887215	0.8868881	1.7963139	0.9090989
2020-10-09 06:35:00	0.887679	0.8869345	1.7967779	0.9090989
2020-10-09 06:40:00	0.886749	0.8868415	1.7958479	0.9090989
2020-10-09 06:45:00	0.886749	0.8868415	1.7958479	0.9090989
2020-10-09 06:50:00	0.886749	0.8868415	1.7958479	0.9090989
2020-10-09 06:55:00	0.886749	0.8868415	1.7958479	0.9090989
2020-10-09 07:00:00	0.886749	0.8867485	1.7958479	0.9090989
2020-10-09 07:05:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-09 07:10:00	0.887215	0.8868418	1.7963139	0.9090989
2020-10-09 07:15:00	0.886282	0.8868418	1.7953809	0.9090989
2020-10-09 07:20:00	0.886282	0.8867485	1.7953809	0.9090989
2020-10-09 07:25:00	0.886282	0.8866088	1.7953809	0.9090989
2020-10-09 07:30:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-09 07:35:00	0.886282	0.8865154	1.7953809	0.9090989
2020-10-09 07:40:00	0.885815	0.886422	1.7949139	0.9090989
2020-10-09 07:45:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 07:50:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 07:55:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 08:00:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-09 08:05:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-09 08:10:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-09 08:15:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-09 08:20:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-09 08:25:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-09 08:30:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-09 08:35:00	0.886749	0.8864688	1.7958479	0.9090989
2020-10-09 08:40:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-09 08:45:00	0.885815	0.8864221	1.7949139	0.9090989
2020-10-09 08:50:00	0.885815	0.8863754	1.7949139	0.9090989
2020-10-09 08:55:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-09 09:00:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-09 09:05:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-09 09:10:00	0.887215	0.8864687	1.7963139	0.9090989
2020-10-09 09:15:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-09 09:20:00	0.887215	0.8865619	1.7963139	0.9090989
2020-10-09 09:25:00	0.887215	0.8866085	1.7963139	0.9090989
2020-10-09 09:30:00	0.887215	0.8867018	1.7963139	0.9090989
2020-10-09 09:35:00	0.887215	0.8868418	1.7963139	0.9090989
2020-10-09 09:40:00	0.886282	0.8868885	1.7953809	0.9090989
2020-10-09 09:45:00	0.886282	0.8868418	1.7953809	0.9090989
2020-10-09 09:50:00	0.886282	0.8868418	1.7953809	0.9090989
2020-10-09 09:55:00	0.885815	0.8867951	1.7949139	0.9090989
2020-10-09 10:00:00	0.886749	0.8867485	1.7958479	0.9090989
2020-10-09 10:05:00	0.886282	0.8866552	1.7953809	0.9090989
2020-10-09 10:10:00	0.886282	0.8865619	1.7953809	0.9090989
2020-10-09 10:15:00	0.887215	0.8865619	1.7963139	0.9090989
2020-10-09 10:20:00	0.887679	0.8866083	1.7967779	0.9090989
2020-10-09 10:25:00	0.887679	0.8866547	1.7967779	0.9090989
2020-10-09 10:30:00	0.887679	0.8867944	1.7967779	0.9090989
2020-10-09 10:35:00	0.886282	0.8867944	1.7953809	0.9090989
2020-10-09 10:40:00	0.887215	0.8868877	1.7963139	0.9090989
2020-10-09 10:45:00	0.887215	0.8870277	1.7963139	0.9090989
2020-10-09 10:50:00	0.886282	0.886981	1.7953809	0.9090989
2020-10-09 10:55:00	0.886749	0.8870277	1.7958479	0.9090989
2020-10-09 11:00:00	0.886749	0.8870744	1.7958479	0.9090989
2020-10-09 11:05:00	0.887679	0.8871208	1.7967779	0.9090989
2020-10-09 11:10:00	0.886282	0.8869811	1.7953809	0.9090989
2020-10-09 11:15:00	0.886282	0.8868414	1.7953809	0.9090989
2020-10-09 11:20:00	0.886282	0.8867017	1.7953809	0.9090989
2020-10-09 11:25:00	0.886282	0.8867017	1.7953809	0.9090989
2020-10-09 11:30:00	0.886282	0.8866084	1.7953809	0.9090989
2020-10-09 11:35:00	0.887215	0.8866084	1.7963139	0.9090989
2020-10-09 11:40:00	0.887215	0.8867017	1.7963139	0.9090989
2020-10-09 11:45:00	0.886282	0.886655	1.7953809	0.9090989
2020-10-09 11:50:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-09 11:55:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 12:00:00	0.887215	0.8865619	1.7963139	0.9090989
2020-10-09 12:05:00	0.886749	0.8866086	1.7958479	0.9090989
2020-10-09 12:10:00	0.886282	0.8866086	1.7953809	0.9090989
2020-10-09 12:15:00	0.887679	0.8867483	1.7967779	0.9090989
2020-10-09 12:20:00	0.886282	0.8867483	1.7953809	0.9090989
2020-10-09 12:25:00	0.887215	0.8867483	1.7963139	0.9090989
2020-10-09 12:30:00	0.887215	0.8867483	1.7963139	0.9090989
2020-10-09 12:35:00	0.886282	0.8867483	1.7953809	0.9090989
2020-10-09 12:40:00	0.886282	0.8867483	1.7953809	0.9090989
2020-10-09 12:45:00	0.886749	0.886795	1.7958479	0.9090989
2020-10-09 12:50:00	0.887679	0.8868414	1.7967779	0.9090989
2020-10-09 12:55:00	0.886749	0.8868414	1.7958479	0.9090989
2020-10-09 13:00:00	0.887215	0.8869347	1.7963139	0.9090989
2020-10-09 13:05:00	0.885815	0.8867483	1.7949139	0.9090989
2020-10-09 13:10:00	0.885815	0.8867016	1.7949139	0.9090989
2020-10-09 13:15:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-09 13:20:00	0.887215	0.8866083	1.7963139	0.9090989
2020-10-09 13:25:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-09 13:30:00	0.887679	0.886748	1.7967779	0.9090989
2020-10-09 13:35:00	0.887679	0.886841	1.7967779	0.9090989
2020-10-09 13:40:00	0.886282	0.8867013	1.7953809	0.9090989
2020-10-09 13:45:00	0.886282	0.8866546	1.7953809	0.9090989
2020-10-09 13:50:00	0.886282	0.8865613	1.7953809	0.9090989
2020-10-09 13:55:00	0.887215	0.8867013	1.7963139	0.9090989
2020-10-09 14:00:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-09 14:05:00	0.886282	0.886748	1.7953809	0.9090989
2020-10-09 14:10:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-09 14:15:00	0.886282	0.8866547	1.7953809	0.9090989
2020-10-09 14:20:00	0.887215	0.8866083	1.7963139	0.9090989
2020-10-09 14:25:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 14:30:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 14:35:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 14:40:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 14:45:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 14:50:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 14:55:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 15:00:00	0.887215	0.8864686	1.7963139	0.9090989
2020-10-09 15:05:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 15:10:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 15:15:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 15:20:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 15:25:00	0.887215	0.8864686	1.7963139	0.9090989
2020-10-09 15:30:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 15:35:00	0.886749	0.8865153	1.7958479	0.9090989
2020-10-09 15:40:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-09 15:45:00	0.886749	0.8866553	1.7958479	0.9090989
2020-10-09 15:50:00	0.886282	0.886562	1.7953809	0.9090989
2020-10-09 15:55:00	0.886749	0.8866087	1.7958479	0.9090989
2020-10-09 16:00:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-09 16:05:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-09 16:10:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-09 16:15:00	0.887215	0.8866087	1.7963139	0.9090989
2020-10-09 16:20:00	0.886282	0.8866087	1.7953809	0.9090989
2020-10-09 16:25:00	0.885815	0.8865153	1.7949139	0.9090989
2020-10-09 16:30:00	0.886282	0.886422	1.7953809	0.9090989
2020-10-09 16:35:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 16:40:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 16:45:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 16:50:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 16:55:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 17:00:00	0.886749	0.8863753	1.7958479	0.9090989
2020-10-09 17:05:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-09 17:10:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-09 17:15:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-09 17:20:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-09 17:25:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-09 17:30:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-09 17:35:00	0.886749	0.8864688	1.7958479	0.9090989
2020-10-09 17:40:00	0.887679	0.8866085	1.7967779	0.9090989
2020-10-09 17:45:00	0.886749	0.8866552	1.7958479	0.9090989
2020-10-09 17:50:00	0.886282	0.8866085	1.7953809	0.9090989
2020-10-09 17:55:00	0.887215	0.8866551	1.7963139	0.9090989
2020-10-09 18:00:00	0.886749	0.8867018	1.7958479	0.9090989
2020-10-09 18:05:00	0.886749	0.8867485	1.7958479	0.9090989
2020-10-09 18:10:00	0.886749	0.8867952	1.7958479	0.9090989
2020-10-09 18:15:00	0.887679	0.8869349	1.7967779	0.9090989
2020-10-09 18:20:00	0.887215	0.8869815	1.7963139	0.9090989
2020-10-09 18:25:00	0.886282	0.8869348	1.7953809	0.9090989
2020-10-09 18:30:00	0.887215	0.8868884	1.7963139	0.9090989
2020-10-09 18:35:00	0.886282	0.8868417	1.7953809	0.9090989
2020-10-09 18:40:00	0.886282	0.8868417	1.7953809	0.9090989
2020-10-09 18:45:00	0.887215	0.8868417	1.7963139	0.9090989
2020-10-09 18:50:00	0.886282	0.886795	1.7953809	0.9090989
2020-10-09 18:55:00	0.886282	0.8867483	1.7953809	0.9090989
2020-10-09 19:00:00	0.886282	0.8867016	1.7953809	0.9090989
2020-10-09 19:05:00	0.886749	0.8866086	1.7958479	0.9090989
2020-10-09 19:10:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-09 19:15:00	0.887215	0.8866086	1.7963139	0.9090989
2020-10-09 19:20:00	0.886749	0.886562	1.7958479	0.9090989
2020-10-09 19:25:00	0.885815	0.8865153	1.7949139	0.9090989
2020-10-09 19:30:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-09 19:35:00	0.887215	0.8865153	1.7963139	0.9090989
2020-10-09 19:40:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-09 19:45:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-09 19:50:00	0.886282	0.8865153	1.7953809	0.9090989
2020-10-09 19:55:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 20:00:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 20:05:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 20:10:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 20:15:00	0.887215	0.8864686	1.7963139	0.9090989
2020-10-09 20:20:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-09 20:25:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-09 20:30:00	0.885815	0.8863286	1.7949139	0.9090989
2020-10-09 20:35:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 20:40:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 20:45:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 20:50:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-09 20:55:00	0.885815	0.8862819	1.7949139	0.9090989
2020-10-09 21:00:00	0.886282	0.8862819	1.7953809	0.9090989
2020-10-09 21:05:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-09 21:10:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-09 21:15:00	0.886749	0.8862353	1.7958479	0.9090989
2020-10-09 21:20:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-09 21:25:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-09 21:30:00	0.887679	0.8865151	1.7967779	0.9090989
2020-10-09 21:35:00	0.886749	0.8865618	1.7958479	0.9090989
2020-10-09 21:40:00	0.887215	0.8866551	1.7963139	0.9090989
2020-10-09 21:45:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-09 21:50:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-09 21:55:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-09 22:00:00	0.886282	0.8867018	1.7953809	0.9090989
2020-10-09 22:05:00	0.886282	0.8866551	1.7953809	0.9090989
2020-10-09 22:10:00	0.886282	0.8866084	1.7953809	0.9090989
2020-10-09 22:15:00	0.886749	0.8866084	1.7958479	0.9090989
2020-10-09 22:20:00	0.887215	0.886562	1.7963139	0.9090989
2020-10-09 22:25:00	0.886749	0.886562	1.7958479	0.9090989
2020-10-09 22:30:00	0.886749	0.8865154	1.7958479	0.9090989
2020-10-09 22:35:00	0.886749	0.8865621	1.7958479	0.9090989
2020-10-09 22:40:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-09 22:45:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-09 22:50:00	0.886749	0.8866088	1.7958479	0.9090989
2020-10-09 22:55:00	0.887215	0.8867021	1.7963139	0.9090989
2020-10-09 23:00:00	0.886282	0.8867021	1.7953809	0.9090989
2020-10-09 23:05:00	0.886282	0.8866554	1.7953809	0.9090989
2020-10-09 23:10:00	0.886749	0.8866088	1.7958479	0.9090989
2020-10-09 23:15:00	0.886282	0.8865621	1.7953809	0.9090989
2020-10-09 23:20:00	0.886282	0.8865154	1.7953809	0.9090989
2020-10-09 23:25:00	0.886749	0.8865154	1.7958479	0.9090989
2020-10-09 23:30:00	0.886282	0.8865154	1.7953809	0.9090989
2020-10-09 23:35:00	0.886282	0.8865154	1.7953809	0.9090989
2020-10-09 23:40:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-09 23:45:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-09 23:50:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-09 23:55:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 00:00:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 00:05:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-10 00:10:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 00:15:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 00:20:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-10 00:25:00	0.886749	0.8864688	1.7958479	0.9090989
2020-10-10 00:30:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 00:35:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 00:40:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 00:45:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 00:50:00	0.887215	0.8865621	1.7963139	0.9090989
2020-10-10 00:55:00	0.885815	0.8864687	1.7949139	0.9090989
2020-10-10 01:00:00	0.886282	0.886422	1.7953809	0.9090989
2020-10-10 01:05:00	0.887215	0.8864686	1.7963139	0.9090989
2020-10-10 01:10:00	0.886749	0.8865153	1.7958479	0.9090989
2020-10-10 01:15:00	0.886282	0.8864686	1.7953809	0.9090989
2020-10-10 01:20:00	0.887679	0.8866083	1.7967779	0.9090989
2020-10-10 01:25:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-10 01:30:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-10 01:35:00	0.886282	0.8866083	1.7953809	0.9090989
2020-10-10 01:40:00	0.887215	0.8866083	1.7963139	0.9090989
2020-10-10 01:45:00	0.886282	0.886655	1.7953809	0.9090989
2020-10-10 01:50:00	0.886749	0.8867017	1.7958479	0.9090989
2020-10-10 01:55:00	0.886749	0.8866551	1.7958479	0.9090989
2020-10-10 02:00:00	0.886749	0.8866551	1.7958479	0.9090989
2020-10-10 02:05:00	0.886282	0.8866551	1.7953809	0.9090989
2020-10-10 02:10:00	0.886749	0.8865621	1.7958479	0.9090989
2020-10-10 02:15:00	0.886749	0.8866088	1.7958479	0.9090989
2020-10-10 02:20:00	0.886749	0.8866555	1.7958479	0.9090989
2020-10-10 02:25:00	0.886749	0.8867022	1.7958479	0.9090989
2020-10-10 02:30:00	0.886749	0.8866556	1.7958479	0.9090989
2020-10-10 02:35:00	0.886282	0.8866556	1.7953809	0.9090989
2020-10-10 02:40:00	0.886282	0.8866089	1.7953809	0.9090989
2020-10-10 02:45:00	0.886749	0.8866089	1.7958479	0.9090989
2020-10-10 02:50:00	0.886282	0.8865622	1.7953809	0.9090989
2020-10-10 02:55:00	0.886282	0.8865622	1.7953809	0.9090989
2020-10-10 03:00:00	0.886282	0.8865155	1.7953809	0.9090989
2020-10-10 03:05:00	0.886749	0.8865155	1.7958479	0.9090989
2020-10-10 03:10:00	0.885815	0.8864221	1.7949139	0.9090989
2020-10-10 03:15:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 03:20:00	0.887215	0.8864687	1.7963139	0.9090989
2020-10-10 03:25:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-10 03:30:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-10 03:35:00	0.885348	0.8863286	1.7944469	0.9090989
2020-10-10 03:40:00	0.885815	0.8862819	1.7949139	0.9090989
2020-10-10 03:45:00	0.886282	0.8862819	1.7953809	0.9090989
2020-10-10 03:50:00	0.886749	0.8863286	1.7958479	0.9090989
2020-10-10 03:55:00	0.886749	0.8863286	1.7958479	0.9090989
2020-10-10 04:00:00	0.886749	0.886422	1.7958479	0.9090989
2020-10-10 04:05:00	0.885815	0.8863286	1.7949139	0.9090989
2020-10-10 04:10:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 04:15:00	0.886282	0.886282	1.7953809	0.9090989
2020-10-10 04:20:00	0.886282	0.886282	1.7953809	0.9090989
2020-10-10 04:25:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 04:30:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-10 04:35:00	0.885815	0.8863754	1.7949139	0.9090989
2020-10-10 04:40:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 04:45:00	0.885348	0.8861886	1.7944469	0.9090989
2020-10-10 04:50:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 04:55:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 05:00:00	0.885815	0.8861886	1.7949139	0.9090989
2020-10-10 05:05:00	0.885815	0.8861419	1.7949139	0.9090989
2020-10-10 05:10:00	0.887215	0.8862352	1.7963139	0.9090989
2020-10-10 05:15:00	0.886282	0.8862352	1.7953809	0.9090989
2020-10-10 05:20:00	0.886282	0.8862352	1.7953809	0.9090989
2020-10-10 05:25:00	0.886282	0.8862819	1.7953809	0.9090989
2020-10-10 05:30:00	0.885815	0.8862352	1.7949139	0.9090989
2020-10-10 05:35:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 05:40:00	0.885348	0.8861885	1.7944469	0.9090989
2020-10-10 05:45:00	0.887215	0.8862351	1.7963139	0.9090989
2020-10-10 05:50:00	0.886282	0.8862818	1.7953809	0.9090989
2020-10-10 05:55:00	0.886282	0.8863285	1.7953809	0.9090989
2020-10-10 06:00:00	0.885348	0.8861418	1.7944469	0.9090989
2020-10-10 06:05:00	0.886749	0.8861885	1.7958479	0.9090989
2020-10-10 06:10:00	0.886749	0.8862352	1.7958479	0.9090989
2020-10-10 06:15:00	0.886282	0.8862352	1.7953809	0.9090989
2020-10-10 06:20:00	0.886282	0.8862819	1.7953809	0.9090989
2020-10-10 06:25:00	0.886282	0.8862819	1.7953809	0.9090989
2020-10-10 06:30:00	0.886749	0.886422	1.7958479	0.9090989
2020-10-10 06:35:00	0.885348	0.8862353	1.7944469	0.9090989
2020-10-10 06:40:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 06:45:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 06:50:00	0.887215	0.886422	1.7963139	0.9090989
2020-10-10 06:55:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-10 07:00:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:05:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:10:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:15:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:20:00	0.886749	0.8863286	1.7958479	0.9090989
2020-10-10 07:25:00	0.885348	0.8863286	1.7944469	0.9090989
2020-10-10 07:30:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:35:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 07:40:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 07:45:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 07:50:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 07:55:00	0.885348	0.8862353	1.7944469	0.9090989
2020-10-10 08:00:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 08:05:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 08:10:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 08:15:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 08:20:00	0.886749	0.8864688	1.7958479	0.9090989
2020-10-10 08:25:00	0.885815	0.8864221	1.7949139	0.9090989
2020-10-10 08:30:00	0.886749	0.8864688	1.7958479	0.9090989
2020-10-10 08:35:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-10 08:40:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 08:45:00	0.886749	0.8865622	1.7958479	0.9090989
2020-10-10 08:50:00	0.886282	0.8865622	1.7953809	0.9090989
2020-10-10 08:55:00	0.886282	0.8865155	1.7953809	0.9090989
2020-10-10 09:00:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 09:05:00	0.885348	0.8863287	1.7944469	0.9090989
2020-10-10 09:10:00	0.885815	0.8862353	1.7949139	0.9090989
2020-10-10 09:15:00	0.886282	0.886282	1.7953809	0.9090989
2020-10-10 09:20:00	0.887215	0.8863286	1.7963139	0.9090989
2020-10-10 09:25:00	0.885348	0.8862352	1.7944469	0.9090989
2020-10-10 09:30:00	0.886749	0.8862352	1.7958479	0.9090989
2020-10-10 09:35:00	0.886749	0.8862352	1.7958479	0.9090989
2020-10-10 09:40:00	0.886749	0.8862819	1.7958479	0.9090989
2020-10-10 09:45:00	0.886749	0.8863286	1.7958479	0.9090989
2020-10-10 09:50:00	0.885348	0.8862352	1.7944469	0.9090989
2020-10-10 09:55:00	0.886749	0.8863753	1.7958479	0.9090989
2020-10-10 10:00:00	0.886749	0.8864687	1.7958479	0.9090989
2020-10-10 10:05:00	0.886282	0.8864687	1.7953809	0.9090989
2020-10-10 10:10:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 10:15:00	0.886282	0.8864688	1.7953809	0.9090989
2020-10-10 10:20:00	0.885348	0.8863287	1.7944469	0.9090989
2020-10-10 10:25:00	0.886282	0.886282	1.7953809	0.9090989
2020-10-10 10:30:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 10:35:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 10:40:00	0.885815	0.8862353	1.7949139	0.9090989
2020-10-10 10:45:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 10:50:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 10:55:00	0.886749	0.8862353	1.7958479	0.9090989
2020-10-10 11:00:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 11:05:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 11:10:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 11:15:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 11:20:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 11:25:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 11:30:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 11:35:00	0.885815	0.8863287	1.7949139	0.9090989
2020-10-10 11:40:00	0.885815	0.8862353	1.7949139	0.9090989
2020-10-10 11:45:00	0.885815	0.8861419	1.7949139	0.9090989
2020-10-10 11:50:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 11:55:00	0.885348	0.8860485	1.7944469	0.9090989
2020-10-10 12:00:00	0.886282	0.8860485	1.7953809	0.9090989
2020-10-10 12:05:00	0.885815	0.8860018	1.7949139	0.9090989
2020-10-10 12:10:00	0.885815	0.8859551	1.7949139	0.9090989
2020-10-10 12:15:00	0.884884	0.8858153	1.7939829	0.9090989
2020-10-10 12:20:00	0.886282	0.8858153	1.7953809	0.9090989
2020-10-10 12:25:00	0.886282	0.885862	1.7953809	0.9090989
2020-10-10 12:30:00	0.886282	0.8859087	1.7953809	0.9090989
2020-10-10 12:35:00	0.886282	0.8859554	1.7953809	0.9090989
2020-10-10 12:40:00	0.885348	0.885862	1.7944469	0.9090989
2020-10-10 12:45:00	0.886282	0.8859554	1.7953809	0.9090989
2020-10-10 12:50:00	0.886749	0.8860021	1.7958479	0.9090989
2020-10-10 12:55:00	0.885348	0.8859554	1.7944469	0.9090989
2020-10-10 13:00:00	0.886282	0.8860021	1.7953809	0.9090989
2020-10-10 13:05:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 13:10:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 13:15:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 13:20:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 13:25:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 13:30:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 13:35:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 13:40:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 13:45:00	0.885348	0.8863287	1.7944469	0.9090989
2020-10-10 13:50:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-10 13:55:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 14:00:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 14:05:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 14:10:00	0.885348	0.8863287	1.7944469	0.9090989
2020-10-10 14:15:00	0.885348	0.8862353	1.7944469	0.9090989
2020-10-10 14:20:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 14:25:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 14:30:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 14:35:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 14:40:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 14:45:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 14:50:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 14:55:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 15:00:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 15:05:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 15:10:00	0.885815	0.886282	1.7949139	0.9090989
2020-10-10 15:15:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 15:20:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 15:25:00	0.885815	0.8861886	1.7949139	0.9090989
2020-10-10 15:30:00	0.885815	0.8861419	1.7949139	0.9090989
2020-10-10 15:35:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 15:40:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 15:45:00	0.885815	0.8860952	1.7949139	0.9090989
2020-10-10 15:50:00	0.886282	0.8860952	1.7953809	0.9090989
2020-10-10 15:55:00	0.886282	0.8860952	1.7953809	0.9090989
2020-10-10 16:00:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 16:05:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-10 16:10:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 16:15:00	0.885348	0.8861419	1.7944469	0.9090989
2020-10-10 16:20:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 16:25:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 16:30:00	0.886282	0.8861886	1.7953809	0.9090989
2020-10-10 16:35:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 16:40:00	0.885348	0.8861419	1.7944469	0.9090989
2020-10-10 16:45:00	0.885815	0.8860952	1.7949139	0.9090989
2020-10-10 16:50:00	0.886282	0.8860952	1.7953809	0.9090989
2020-10-10 16:55:00	0.886282	0.8860952	1.7953809	0.9090989
2020-10-10 17:00:00	0.886282	0.8860485	1.7953809	0.9090989
2020-10-10 17:05:00	0.885815	0.8860952	1.7949139	0.9090989
2020-10-10 17:10:00	0.886749	0.8861419	1.7958479	0.9090989
2020-10-10 17:15:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 17:20:00	0.885815	0.8861419	1.7949139	0.9090989
2020-10-10 17:25:00	0.886749	0.8861886	1.7958479	0.9090989
2020-10-10 17:30:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 17:35:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 17:40:00	0.885815	0.8863754	1.7949139	0.9090989
2020-10-10 17:45:00	0.885815	0.8863287	1.7949139	0.9090989
2020-10-10 17:50:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-10 17:55:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-10 18:00:00	0.886282	0.8863754	1.7953809	0.9090989
2020-10-10 18:05:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 18:10:00	0.885815	0.8863287	1.7949139	0.9090989
2020-10-10 18:15:00	0.884884	0.8861422	1.7939829	0.9090989
2020-10-10 18:20:00	0.885815	0.8860488	1.7949139	0.9090989
2020-10-10 18:25:00	0.885815	0.8859554	1.7949139	0.9090989
2020-10-10 18:30:00	0.886282	0.8860021	1.7953809	0.9090989
2020-10-10 18:35:00	0.886282	0.8860488	1.7953809	0.9090989
2020-10-10 18:40:00	0.886749	0.8860488	1.7958479	0.9090989
2020-10-10 18:45:00	0.886749	0.8860955	1.7958479	0.9090989
2020-10-10 18:50:00	0.885348	0.8860021	1.7944469	0.9090989
2020-10-10 18:55:00	0.886282	0.8860021	1.7953809	0.9090989
2020-10-10 19:00:00	0.885815	0.8860021	1.7949139	0.9090989
2020-10-10 19:05:00	0.884884	0.8860021	1.7939829	0.9090989
2020-10-10 19:10:00	0.886282	0.8860488	1.7953809	0.9090989
2020-10-10 19:15:00	0.885815	0.8860488	1.7949139	0.9090989
2020-10-10 19:20:00	0.886749	0.8860955	1.7958479	0.9090989
2020-10-10 19:25:00	0.886749	0.8861422	1.7958479	0.9090989
2020-10-10 19:30:00	0.886749	0.8861422	1.7958479	0.9090989
2020-10-10 19:35:00	0.886282	0.8860955	1.7953809	0.9090989
2020-10-10 19:40:00	0.885815	0.8861422	1.7949139	0.9090989
2020-10-10 19:45:00	0.885348	0.8860488	1.7944469	0.9090989
2020-10-10 19:50:00	0.886282	0.8860955	1.7953809	0.9090989
2020-10-10 19:55:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 20:00:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 20:05:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 20:10:00	0.885815	0.8862353	1.7949139	0.9090989
2020-10-10 20:15:00	0.886749	0.8862353	1.7958479	0.9090989
2020-10-10 20:20:00	0.886749	0.8862353	1.7958479	0.9090989
2020-10-10 20:25:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 20:30:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 20:35:00	0.886282	0.8864221	1.7953809	0.9090989
2020-10-10 20:40:00	0.885815	0.8863754	1.7949139	0.9090989
2020-10-10 20:45:00	0.886749	0.8864221	1.7958479	0.9090989
2020-10-10 20:50:00	0.885815	0.8863287	1.7949139	0.9090989
2020-10-10 20:55:00	0.886749	0.8863754	1.7958479	0.9090989
2020-10-10 21:00:00	0.885815	0.8863754	1.7949139	0.9090989
2020-10-10 21:05:00	0.886282	0.8863287	1.7953809	0.9090989
2020-10-10 21:10:00	0.886282	0.886282	1.7953809	0.9090989
2020-10-10 21:15:00	0.884884	0.8861422	1.7939829	0.9090989
2020-10-10 21:20:00	0.884884	0.8859557	1.7939829	0.9090989
2020-10-10 21:25:00	0.884884	0.8858159	1.7939829	0.9090989
2020-10-10 21:30:00	0.886282	0.8858626	1.7953809	0.9090989
2020-10-10 21:35:00	0.886282	0.8858159	1.7953809	0.9090989
2020-10-10 21:40:00	0.886749	0.8859093	1.7958479	0.9090989
2020-10-10 21:45:00	0.886282	0.8858626	1.7953809	0.9090989
2020-10-10 21:50:00	0.886282	0.8859093	1.7953809	0.9090989
2020-10-10 21:55:00	0.886282	0.8859093	1.7953809	0.9090989
2020-10-10 22:00:00	0.885348	0.8858159	1.7944469	0.9090989
2020-10-10 22:05:00	0.886282	0.8859557	1.7953809	0.9090989
2020-10-10 22:10:00	0.886282	0.8860955	1.7953809	0.9090989
2020-10-10 22:15:00	0.886282	0.8862353	1.7953809	0.9090989
2020-10-10 22:20:00	0.886749	0.886282	1.7958479	0.9090989
2020-10-10 22:25:00	0.886749	0.8863287	1.7958479	0.9090989
2020-10-10 22:30:00	0.885348	0.8861886	1.7944469	0.9090989
2020-10-10 22:35:00	0.886749	0.8862353	1.7958479	0.9090989
2020-10-10 22:40:00	0.885815	0.8861886	1.7949139	0.9090989
2020-10-10 22:45:00	0.885815	0.8861419	1.7949139	0.9090989
2020-10-10 22:50:00	0.887215	0.8863286	1.7963139	0.9090989
2020-10-10 22:55:00	0.886749	0.8863753	1.7958479	0.9090989
2020-10-10 23:00:00	0.886749	0.886422	1.7958479	0.9090989
2020-10-10 23:05:00	0.886749	0.8864687	1.7958479	0.9090989
2020-10-10 23:10:00	0.886749	0.8864687	1.7958479	0.9090989
2020-10-10 23:15:00	0.885815	0.8863753	1.7949139	0.9090989
2020-10-10 23:20:00	0.885348	0.8863753	1.7944469	0.9090989
2020-10-10 23:25:00	0.886282	0.8863286	1.7953809	0.9090989
2020-10-10 23:30:00	0.886282	0.8863753	1.7953809	0.9090989
2020-10-10 23:35:00	0.886282	0.886422	1.7953809	0.9090989
2020-10-10 23:40:00	0.885348	0.8862353	1.7944469	0.9090989
2020-10-10 23:45:00	0.885348	0.8860952	1.7944469	0.9090989
2020-10-10 23:50:00	0.886282	0.8860485	1.7953809	0.9090989
2020-10-10 23:55:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 00:00:00	0.885348	0.8857683	1.7944469	0.9090989
2020-10-11 00:05:00	0.885815	0.8857683	1.7949139	0.9090989
2020-10-11 00:10:00	0.885348	0.8857683	1.7944469	0.9090989
2020-10-11 00:15:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 00:20:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 00:25:00	0.885348	0.8856749	1.7944469	0.9090989
2020-10-11 00:30:00	0.885348	0.8856749	1.7944469	0.9090989
2020-10-11 00:35:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 00:40:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 00:45:00	0.886282	0.8858617	1.7953809	0.9090989
2020-10-11 00:50:00	0.885348	0.8858617	1.7944469	0.9090989
2020-10-11 00:55:00	0.886282	0.8859084	1.7953809	0.9090989
2020-10-11 01:00:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 01:05:00	0.885348	0.885815	1.7944469	0.9090989
2020-10-11 01:10:00	0.886282	0.885815	1.7953809	0.9090989
2020-10-11 01:15:00	0.885348	0.885815	1.7944469	0.9090989
2020-10-11 01:20:00	0.885348	0.885815	1.7944469	0.9090989
2020-10-11 01:25:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 01:30:00	0.886282	0.8857216	1.7953809	0.9090989
2020-10-11 01:35:00	0.886749	0.8857683	1.7958479	0.9090989
2020-10-11 01:40:00	0.885815	0.885815	1.7949139	0.9090989
2020-10-11 01:45:00	0.886749	0.8858617	1.7958479	0.9090989
2020-10-11 01:50:00	0.885815	0.8859084	1.7949139	0.9090989
2020-10-11 01:55:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 02:00:00	0.885348	0.885815	1.7944469	0.9090989
2020-10-11 02:05:00	0.886282	0.8859084	1.7953809	0.9090989
2020-10-11 02:10:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 02:15:00	0.886282	0.8860018	1.7953809	0.9090989
2020-10-11 02:20:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 02:25:00	0.885348	0.8857683	1.7944469	0.9090989
2020-10-11 02:30:00	0.885815	0.8857683	1.7949139	0.9090989
2020-10-11 02:35:00	0.885348	0.8856282	1.7944469	0.9090989
2020-10-11 02:40:00	0.886282	0.8856749	1.7953809	0.9090989
2020-10-11 02:45:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 02:50:00	0.885348	0.8857683	1.7944469	0.9090989
2020-10-11 02:55:00	0.885348	0.8856749	1.7944469	0.9090989
2020-10-11 03:00:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 03:05:00	0.885815	0.8857216	1.7949139	0.9090989
2020-10-11 03:10:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 03:15:00	0.885815	0.8857683	1.7949139	0.9090989
2020-10-11 03:20:00	0.886282	0.885815	1.7953809	0.9090989
2020-10-11 03:25:00	0.886282	0.8859084	1.7953809	0.9090989
2020-10-11 03:30:00	0.886282	0.8859084	1.7953809	0.9090989
2020-10-11 03:35:00	0.885348	0.885815	1.7944469	0.9090989
2020-10-11 03:40:00	0.886282	0.8859084	1.7953809	0.9090989
2020-10-11 03:45:00	0.885815	0.8859551	1.7949139	0.9090989
2020-10-11 03:50:00	0.886282	0.8859551	1.7953809	0.9090989
2020-10-11 03:55:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 04:00:00	0.885348	0.8859084	1.7944469	0.9090989
2020-10-11 04:05:00	0.885348	0.8858617	1.7944469	0.9090989
2020-10-11 04:10:00	0.885348	0.8857683	1.7944469	0.9090989
2020-10-11 04:15:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 04:20:00	0.883951	0.8855352	1.7930499	0.9090989
2020-10-11 04:25:00	0.885348	0.8855352	1.7944469	0.9090989
2020-10-11 04:30:00	0.885348	0.8854418	1.7944469	0.9090989
2020-10-11 04:35:00	0.885815	0.8854418	1.7949139	0.9090989
2020-10-11 04:40:00	0.886749	0.8854885	1.7958479	0.9090989
2020-10-11 04:45:00	0.886282	0.8855819	1.7953809	0.9090989
2020-10-11 04:50:00	0.886282	0.8856753	1.7953809	0.9090989
2020-10-11 04:55:00	0.885815	0.885722	1.7949139	0.9090989
2020-10-11 05:00:00	0.885815	0.8857687	1.7949139	0.9090989
2020-10-11 05:05:00	0.885815	0.885722	1.7949139	0.9090989
2020-10-11 05:10:00	0.885348	0.8858617	1.7944469	0.9090989
2020-10-11 05:15:00	0.886749	0.8860018	1.7958479	0.9090989
2020-10-11 05:20:00	0.886749	0.8861419	1.7958479	0.9090989
2020-10-11 05:25:00	0.885348	0.8860952	1.7944469	0.9090989
2020-10-11 05:30:00	0.886749	0.8860952	1.7958479	0.9090989
2020-10-11 05:35:00	0.886749	0.8861419	1.7958479	0.9090989
2020-10-11 05:40:00	0.885348	0.8860485	1.7944469	0.9090989
2020-10-11 05:45:00	0.885348	0.8860018	1.7944469	0.9090989
2020-10-11 05:50:00	0.886749	0.8860952	1.7958479	0.9090989
2020-10-11 05:55:00	0.886282	0.8861419	1.7953809	0.9090989
2020-10-11 06:00:00	0.884418	0.8860489	1.7935169	0.9090989
2020-10-11 06:05:00	0.886282	0.8860022	1.7953809	0.9090989
2020-10-11 06:10:00	0.885348	0.8858621	1.7944469	0.9090989
2020-10-11 06:15:00	0.885815	0.8859088	1.7949139	0.9090989
2020-10-11 06:20:00	0.885815	0.8858154	1.7949139	0.9090989
2020-10-11 06:25:00	0.885815	0.885722	1.7949139	0.9090989
2020-10-11 06:30:00	0.885815	0.8857687	1.7949139	0.9090989
2020-10-11 06:35:00	0.884884	0.8857223	1.7939829	0.9090989
2020-10-11 06:40:00	0.886749	0.8857223	1.7958479	0.9090989
2020-10-11 06:45:00	0.885815	0.8856756	1.7949139	0.9090989
2020-10-11 06:50:00	0.885348	0.8857686	1.7944469	0.9090989
2020-10-11 06:55:00	0.886282	0.8857686	1.7953809	0.9090989
2020-10-11 07:00:00	0.885348	0.8857686	1.7944469	0.9090989
2020-10-11 07:05:00	0.886282	0.8858153	1.7953809	0.9090989
2020-10-11 07:10:00	0.886282	0.885862	1.7953809	0.9090989
2020-10-11 07:15:00	0.886282	0.8859087	1.7953809	0.9090989
2020-10-11 07:20:00	0.886749	0.8860021	1.7958479	0.9090989
2020-10-11 07:25:00	0.884884	0.8860021	1.7939829	0.9090989
2020-10-11 07:30:00	0.886749	0.8860021	1.7958479	0.9090989
2020-10-11 07:35:00	0.886749	0.8860955	1.7958479	0.9090989
2020-10-11 07:40:00	0.885815	0.8861422	1.7949139	0.9090989
2020-10-11 07:45:00	0.885815	0.8860955	1.7949139	0.9090989
2020-10-11 07:50:00	0.885815	0.8861422	1.7949139	0.9090989
2020-10-11 07:55:00	0.885348	0.8860488	1.7944469	0.9090989
2020-10-11 08:00:00	0.886282	0.8860488	1.7953809	0.9090989
2020-10-11 08:05:00	0.884418	0.8858624	1.7935169	0.9090989
2020-10-11 08:10:00	0.886282	0.8858157	1.7953809	0.9090989
2020-10-11 08:15:00	0.884884	0.8858157	1.7939829	0.9090989
2020-10-11 08:20:00	0.884884	0.8856292	1.7939829	0.9090989
2020-10-11 08:25:00	0.884884	0.8854427	1.7939829	0.9090989
2020-10-11 08:30:00	0.885348	0.885396	1.7944469	0.9090989
2020-10-11 08:35:00	0.885348	0.8853493	1.7944469	0.9090989
2020-10-11 08:40:00	0.885348	0.8853026	1.7944469	0.9090989
2020-10-11 08:45:00	0.885348	0.8853026	1.7944469	0.9090989
2020-10-11 08:50:00	0.884418	0.8851162	1.7935169	0.9090989
2020-10-11 08:55:00	0.884418	0.8851162	1.7935169	0.9090989
2020-10-11 09:00:00	0.884418	0.8849298	1.7935169	0.9090989
2020-10-11 09:05:00	0.885348	0.8849762	1.7944469	0.9090989
2020-10-11 09:10:00	0.885815	0.8850693	1.7949139	0.9090989
2020-10-11 09:15:00	0.885348	0.8851157	1.7944469	0.9090989
2020-10-11 09:20:00	0.885348	0.8851157	1.7944469	0.9090989
2020-10-11 09:25:00	0.885348	0.8851157	1.7944469	0.9090989
2020-10-11 09:30:00	0.884418	0.8850227	1.7935169	0.9090989
2020-10-11 09:35:00	0.886282	0.8851161	1.7953809	0.9090989
2020-10-11 09:40:00	0.885348	0.8852091	1.7944469	0.9090989
2020-10-11 09:45:00	0.885348	0.8853021	1.7944469	0.9090989
2020-10-11 09:50:00	0.885348	0.8853951	1.7944469	0.9090989
2020-10-11 09:55:00	0.885348	0.8853951	1.7944469	0.9090989
2020-10-11 10:00:00	0.886749	0.8854885	1.7958479	0.9090989
2020-10-11 10:05:00	0.885815	0.8855352	1.7949139	0.9090989
2020-10-11 10:10:00	0.886282	0.8856286	1.7953809	0.9090989
2020-10-11 10:15:00	0.885348	0.8856286	1.7944469	0.9090989
2020-10-11 10:20:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 10:25:00	0.884884	0.8855818	1.7939829	0.9090989
2020-10-11 10:30:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 10:35:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 10:40:00	0.886282	0.8856752	1.7953809	0.9090989
2020-10-11 10:45:00	0.885348	0.8856752	1.7944469	0.9090989
2020-10-11 10:50:00	0.886282	0.8856285	1.7953809	0.9090989
2020-10-11 10:55:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 11:00:00	0.886282	0.8855818	1.7953809	0.9090989
2020-10-11 11:05:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 11:10:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 11:15:00	0.885348	0.8856282	1.7944469	0.9090989
2020-10-11 11:20:00	0.884418	0.8855352	1.7935169	0.9090989
2020-10-11 11:25:00	0.885348	0.8855352	1.7944469	0.9090989
2020-10-11 11:30:00	0.886282	0.8855352	1.7953809	0.9090989
2020-10-11 11:35:00	0.886282	0.8856286	1.7953809	0.9090989
2020-10-11 11:40:00	0.885815	0.8855819	1.7949139	0.9090989
2020-10-11 11:45:00	0.884884	0.8855355	1.7939829	0.9090989
2020-10-11 11:50:00	0.885815	0.8854888	1.7949139	0.9090989
2020-10-11 11:55:00	0.885815	0.8855355	1.7949139	0.9090989
2020-10-11 12:00:00	0.885815	0.8855822	1.7949139	0.9090989
2020-10-11 12:05:00	0.886749	0.8857223	1.7958479	0.9090989
2020-10-11 12:10:00	0.886749	0.8859554	1.7958479	0.9090989
2020-10-11 12:15:00	0.887215	0.8861421	1.7963139	0.9090989
2020-10-11 12:20:00	0.884884	0.8860023	1.7939829	0.9090989
2020-10-11 12:25:00	0.885348	0.8859089	1.7944469	0.9090989
2020-10-11 12:30:00	0.885348	0.8858622	1.7944469	0.9090989
2020-10-11 12:35:00	0.885348	0.8859086	1.7944469	0.9090989
2020-10-11 12:40:00	0.885348	0.8858619	1.7944469	0.9090989
2020-10-11 12:45:00	0.884884	0.8857688	1.7939829	0.9090989
2020-10-11 12:50:00	0.884884	0.8856757	1.7939829	0.9090989
2020-10-11 12:55:00	0.884884	0.8854892	1.7939829	0.9090989
2020-10-11 13:00:00	0.884884	0.8853027	1.7939829	0.9090989
2020-10-11 13:05:00	0.886282	0.8852094	1.7953809	0.9090989
2020-10-11 13:10:00	0.885348	0.8852558	1.7944469	0.9090989
2020-10-11 13:15:00	0.885348	0.8852558	1.7944469	0.9090989
2020-10-11 13:20:00	0.885348	0.8852558	1.7944469	0.9090989
2020-10-11 13:25:00	0.885348	0.8852558	1.7944469	0.9090989
2020-10-11 13:30:00	0.886282	0.8853492	1.7953809	0.9090989
2020-10-11 13:35:00	0.884884	0.8853492	1.7939829	0.9090989
2020-10-11 13:40:00	0.885348	0.8853956	1.7944469	0.9090989
2020-10-11 13:45:00	0.885348	0.885442	1.7944469	0.9090989
2020-10-11 13:50:00	0.885815	0.8855351	1.7949139	0.9090989
2020-10-11 13:55:00	0.886749	0.8855818	1.7958479	0.9090989
2020-10-11 14:00:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 14:05:00	0.885815	0.8856285	1.7949139	0.9090989
2020-10-11 14:10:00	0.885815	0.8856752	1.7949139	0.9090989
2020-10-11 14:15:00	0.886282	0.8857686	1.7953809	0.9090989
2020-10-11 14:20:00	0.885348	0.8856752	1.7944469	0.9090989
2020-10-11 14:25:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 14:30:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 14:35:00	0.885348	0.8857216	1.7944469	0.9090989
2020-10-11 14:40:00	0.886282	0.8857683	1.7953809	0.9090989
2020-10-11 14:45:00	0.885348	0.8856282	1.7944469	0.9090989
2020-10-11 14:50:00	0.885348	0.8856282	1.7944469	0.9090989
2020-10-11 14:55:00	0.886282	0.8856749	1.7953809	0.9090989
2020-10-11 15:00:00	0.885348	0.8856282	1.7944469	0.9090989
2020-10-11 15:05:00	0.884884	0.8854884	1.7939829	0.9090989
2020-10-11 15:10:00	0.885348	0.8854884	1.7944469	0.9090989
2020-10-11 15:15:00	0.886282	0.8855818	1.7953809	0.9090989
2020-10-11 15:20:00	0.884418	0.8854888	1.7935169	0.9090989
2020-10-11 15:25:00	0.884418	0.8853958	1.7935169	0.9090989
2020-10-11 15:30:00	0.885348	0.8853024	1.7944469	0.9090989
2020-10-11 15:35:00	0.885348	0.8853024	1.7944469	0.9090989
2020-10-11 15:40:00	0.886282	0.8853958	1.7953809	0.9090989
2020-10-11 15:45:00	0.885815	0.8853491	1.7949139	0.9090989
2020-10-11 15:50:00	0.885815	0.8853958	1.7949139	0.9090989
2020-10-11 15:55:00	0.885815	0.8854889	1.7949139	0.9090989
2020-10-11 16:00:00	0.884884	0.8854425	1.7939829	0.9090989
2020-10-11 16:05:00	0.886282	0.8854425	1.7953809	0.9090989
2020-10-11 16:10:00	0.885348	0.8855355	1.7944469	0.9090989
2020-10-11 16:15:00	0.885348	0.8856285	1.7944469	0.9090989
2020-10-11 16:20:00	0.885815	0.8856752	1.7949139	0.9090989
2020-10-11 16:25:00	0.884418	0.8855822	1.7935169	0.9090989
2020-10-11 16:30:00	0.886282	0.8855822	1.7953809	0.9090989
2020-10-11 16:35:00	0.885348	0.8855355	1.7944469	0.9090989
2020-10-11 16:40:00	0.884418	0.8853958	1.7935169	0.9090989
2020-10-11 16:45:00	0.885348	0.8853491	1.7944469	0.9090989
2020-10-11 16:50:00	0.884418	0.8853025	1.7935169	0.9090989
2020-10-11 16:55:00	0.885348	0.8852091	1.7944469	0.9090989
2020-10-11 17:00:00	0.885348	0.8852091	1.7944469	0.9090989
2020-10-11 17:05:00	0.885348	0.8852091	1.7944469	0.9090989
2020-10-11 17:10:00	0.884418	0.8850694	1.7935169	0.9090989
2020-10-11 17:15:00	0.886282	0.8852558	1.7953809	0.9090989
2020-10-11 17:20:00	0.885348	0.8851624	1.7944469	0.9090989
2020-10-11 17:25:00	0.884418	0.8850694	1.7935169	0.9090989
2020-10-11 17:30:00	0.884884	0.885116	1.7939829	0.9090989
2020-10-11 17:35:00	0.885348	0.885116	1.7944469	0.9090989
2020-10-11 17:40:00	0.885348	0.885209	1.7944469	0.9090989
2020-10-11 17:45:00	0.885348	0.885209	1.7944469	0.9090989
2020-10-11 17:50:00	0.885348	0.885209	1.7944469	0.9090989
2020-10-11 17:55:00	0.885348	0.885209	1.7944469	0.9090989
2020-10-11 18:00:00	0.885348	0.885302	1.7944469	0.9090989
2020-10-11 18:05:00	0.885348	0.8852086	1.7944469	0.9090989
2020-10-11 18:10:00	0.885348	0.8852086	1.7944469	0.9090989
2020-10-11 18:15:00	0.885348	0.8853016	1.7944469	0.9090989
2020-10-11 18:20:00	0.885348	0.885348	1.7944469	0.9090989
2020-10-11 18:25:00	0.885348	0.885348	1.7944469	0.9090989
2020-10-11 18:30:00	0.885348	0.885348	1.7944469	0.9090989
2020-10-11 18:35:00	0.884884	0.8853016	1.7939829	0.9090989
2020-10-11 18:40:00	0.884884	0.8852552	1.7939829	0.9090989
2020-10-11 18:45:00	0.885348	0.8852552	1.7944469	0.9090989
2020-10-11 18:50:00	0.885348	0.8852552	1.7944469	0.9090989
2020-10-11 18:55:00	0.885815	0.8853019	1.7949139	0.9090989
2020-10-11 19:00:00	0.884884	0.8852555	1.7939829	0.9090989
2020-10-11 19:05:00	0.885815	0.8853022	1.7949139	0.9090989
2020-10-11 19:10:00	0.885348	0.8853022	1.7944469	0.9090989
2020-10-11 19:15:00	0.885815	0.8853489	1.7949139	0.9090989
2020-10-11 19:20:00	0.885815	0.8853956	1.7949139	0.9090989
2020-10-11 19:25:00	0.885815	0.8854887	1.7949139	0.9090989
2020-10-11 19:30:00	0.885815	0.8855818	1.7949139	0.9090989
2020-10-11 19:35:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 19:40:00	0.885348	0.8855818	1.7944469	0.9090989
2020-10-11 19:45:00	0.885348	0.8855351	1.7944469	0.9090989
2020-10-11 19:50:00	0.885348	0.8855815	1.7944469	0.9090989
2020-10-11 19:55:00	0.884418	0.8854418	1.7935169	0.9090989
2020-10-11 20:00:00	0.885815	0.8854885	1.7949139	0.9090989
2020-10-11 20:05:00	0.885348	0.8854418	1.7944469	0.9090989
2020-10-11 20:10:00	0.885348	0.8853951	1.7944469	0.9090989
2020-10-11 20:15:00	0.885348	0.8853484	1.7944469	0.9090989
2020-10-11 20:20:00	0.884418	0.8852087	1.7935169	0.9090989
2020-10-11 20:25:00	0.884418	0.8851157	1.7935169	0.9090989
2020-10-11 20:30:00	0.884418	0.8850227	1.7935169	0.9090989
2020-10-11 20:35:00	0.885815	0.8850694	1.7949139	0.9090989
2020-10-11 20:40:00	0.885348	0.8850694	1.7944469	0.9090989
2020-10-11 20:45:00	0.884418	0.8850694	1.7935169	0.9090989
2020-10-11 20:50:00	0.885348	0.8850227	1.7944469	0.9090989
2020-10-11 20:55:00	0.885348	0.8850227	1.7944469	0.9090989
2020-10-11 21:00:00	0.884884	0.8849763	1.7939829	0.9090989
2020-10-11 21:05:00	0.886282	0.8850697	1.7953809	0.9090989
2020-10-11 21:10:00	0.885348	0.8851627	1.7944469	0.9090989
2020-10-11 21:15:00	0.883951	0.885116	1.7930499	0.9090989
2020-10-11 21:20:00	0.885348	0.885209	1.7944469	0.9090989
2020-10-11 21:25:00	0.884418	0.8850693	1.7935169	0.9090989
2020-10-11 21:30:00	0.885348	0.8850693	1.7944469	0.9090989
2020-10-11 21:35:00	0.884418	0.8850693	1.7935169	0.9090989
2020-10-11 21:40:00	0.885348	0.8850693	1.7944469	0.9090989
2020-10-11 21:45:00	0.884418	0.8849763	1.7935169	0.9090989
2020-10-11 21:50:00	0.885348	0.8850227	1.7944469	0.9090989
2020-10-11 21:55:00	0.884418	0.8848363	1.7935169	0.9090989
2020-10-11 22:00:00	0.884418	0.8847433	1.7935169	0.9090989
2020-10-11 22:05:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-11 22:10:00	0.885348	0.88479	1.7944469	0.9090989
2020-10-11 22:15:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-11 22:20:00	0.885348	0.88479	1.7944469	0.9090989
2020-10-11 22:25:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-11 22:30:00	0.885348	0.88479	1.7944469	0.9090989
2020-10-11 22:35:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-11 22:40:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-11 22:45:00	0.885348	0.88479	1.7944469	0.9090989
2020-10-11 22:50:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-11 22:55:00	0.883951	0.8847433	1.7930499	0.9090989
2020-10-11 23:00:00	0.884418	0.8846503	1.7935169	0.9090989
2020-10-11 23:05:00	0.884418	0.8846503	1.7935169	0.9090989
2020-10-11 23:10:00	0.884884	0.8846039	1.7939829	0.9090989
2020-10-11 23:15:00	0.884418	0.8846039	1.7935169	0.9090989
2020-10-11 23:20:00	0.883951	0.8844642	1.7930499	0.9090989
2020-10-11 23:25:00	0.884884	0.8845108	1.7939829	0.9090989
2020-10-11 23:30:00	0.885348	0.8846038	1.7944469	0.9090989
2020-10-11 23:35:00	0.885815	0.8846505	1.7949139	0.9090989
2020-10-11 23:40:00	0.885348	0.8847435	1.7944469	0.9090989
2020-10-11 23:45:00	0.884418	0.8847902	1.7935169	0.9090989
2020-10-11 23:50:00	0.884418	0.8847902	1.7935169	0.9090989
2020-10-11 23:55:00	0.885815	0.8849299	1.7949139	0.9090989
2020-10-12 00:00:00	0.885815	0.885023	1.7949139	0.9090989
2020-10-12 00:05:00	0.884884	0.8850696	1.7939829	0.9090989
2020-10-12 00:10:00	0.885815	0.885256	1.7949139	0.9090989
2020-10-12 00:15:00	0.884884	0.885256	1.7939829	0.9090989
2020-10-12 00:20:00	0.884884	0.8852096	1.7939829	0.9090989
2020-10-12 00:25:00	0.884884	0.8851165	1.7939829	0.9090989
2020-10-12 00:30:00	0.884418	0.8850235	1.7935169	0.9090989
2020-10-12 00:35:00	0.884418	0.8850235	1.7935169	0.9090989
2020-10-12 00:40:00	0.884884	0.8850701	1.7939829	0.9090989
2020-10-12 00:45:00	0.885348	0.8850234	1.7944469	0.9090989
2020-10-12 00:50:00	0.885348	0.8849767	1.7944469	0.9090989
2020-10-12 00:55:00	0.884418	0.8849301	1.7935169	0.9090989
2020-10-12 01:00:00	0.884418	0.8847904	1.7935169	0.9090989
2020-10-12 01:05:00	0.884418	0.8847438	1.7935169	0.9090989
2020-10-12 01:10:00	0.885348	0.8847902	1.7944469	0.9090989
2020-10-12 01:15:00	0.883951	0.8846969	1.7930499	0.9090989
2020-10-12 01:20:00	0.883951	0.8846502	1.7930499	0.9090989
2020-10-12 01:25:00	0.883951	0.8846035	1.7930499	0.9090989
2020-10-12 01:30:00	0.885348	0.8846499	1.7944469	0.9090989
2020-10-12 01:35:00	0.883951	0.8845102	1.7930499	0.9090989
2020-10-12 01:40:00	0.884884	0.8844638	1.7939829	0.9090989
2020-10-12 01:45:00	0.883951	0.8844171	1.7930499	0.9090989
2020-10-12 01:50:00	0.884418	0.8844171	1.7935169	0.9090989
2020-10-12 01:55:00	0.884418	0.8844171	1.7935169	0.9090989
2020-10-12 02:00:00	0.884884	0.8843707	1.7939829	0.9090989
2020-10-12 02:05:00	0.885815	0.8845571	1.7949139	0.9090989
2020-10-12 02:10:00	0.884418	0.8846038	1.7935169	0.9090989
2020-10-12 02:15:00	0.885348	0.8847435	1.7944469	0.9090989
2020-10-12 02:20:00	0.884884	0.8846971	1.7939829	0.9090989
2020-10-12 02:25:00	0.884884	0.8847904	1.7939829	0.9090989
2020-10-12 02:30:00	0.885815	0.8848835	1.7949139	0.9090989
2020-10-12 02:35:00	0.885815	0.8850699	1.7949139	0.9090989
2020-10-12 02:40:00	0.884884	0.8851165	1.7939829	0.9090989
2020-10-12 02:45:00	0.885815	0.8852562	1.7949139	0.9090989
2020-10-12 02:50:00	0.885348	0.8853026	1.7944469	0.9090989
2020-10-12 02:55:00	0.884418	0.8851629	1.7935169	0.9090989
2020-10-12 03:00:00	0.884418	0.8851629	1.7935169	0.9090989
2020-10-12 03:05:00	0.885348	0.8851629	1.7944469	0.9090989
2020-10-12 03:10:00	0.884418	0.8851163	1.7935169	0.9090989
2020-10-12 03:15:00	0.884418	0.8850697	1.7935169	0.9090989
2020-10-12 03:20:00	0.884884	0.8849766	1.7939829	0.9090989
2020-10-12 03:25:00	0.884884	0.8848835	1.7939829	0.9090989
2020-10-12 03:30:00	0.885815	0.8849766	1.7949139	0.9090989
2020-10-12 03:35:00	0.884884	0.8848835	1.7939829	0.9090989
2020-10-12 03:40:00	0.884418	0.8847905	1.7935169	0.9090989
2020-10-12 03:45:00	0.885348	0.8848835	1.7944469	0.9090989
2020-10-12 03:50:00	0.884418	0.8848835	1.7935169	0.9090989
2020-10-12 03:55:00	0.885348	0.8848835	1.7944469	0.9090989
2020-10-12 04:00:00	0.885348	0.8849765	1.7944469	0.9090989
2020-10-12 04:05:00	0.884418	0.8849765	1.7935169	0.9090989
2020-10-12 04:10:00	0.884884	0.8849765	1.7939829	0.9090989
2020-10-12 04:15:00	0.884884	0.8849765	1.7939829	0.9090989
2020-10-12 04:20:00	0.885815	0.8849765	1.7949139	0.9090989
2020-10-12 04:25:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 04:30:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 04:35:00	0.885348	0.8849299	1.7944469	0.9090989
2020-10-12 04:40:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 04:45:00	0.884418	0.8848369	1.7935169	0.9090989
2020-10-12 04:50:00	0.884418	0.8847439	1.7935169	0.9090989
2020-10-12 04:55:00	0.885348	0.8848369	1.7944469	0.9090989
2020-10-12 05:00:00	0.884418	0.8847903	1.7935169	0.9090989
2020-10-12 05:05:00	0.885348	0.8848367	1.7944469	0.9090989
2020-10-12 05:10:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:15:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:20:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:25:00	0.885348	0.884697	1.7944469	0.9090989
2020-10-12 05:30:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:35:00	0.885348	0.88479	1.7944469	0.9090989
2020-10-12 05:40:00	0.884418	0.88479	1.7935169	0.9090989
2020-10-12 05:45:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:50:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 05:55:00	0.884418	0.884604	1.7935169	0.9090989
2020-10-12 06:00:00	0.884418	0.884604	1.7935169	0.9090989
2020-10-12 06:05:00	0.885348	0.884697	1.7944469	0.9090989
2020-10-12 06:10:00	0.884418	0.884697	1.7935169	0.9090989
2020-10-12 06:15:00	0.884884	0.8846506	1.7939829	0.9090989
2020-10-12 06:20:00	0.885348	0.8847436	1.7944469	0.9090989
2020-10-12 06:25:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 06:30:00	0.885348	0.8847436	1.7944469	0.9090989
2020-10-12 06:35:00	0.884418	0.8847436	1.7935169	0.9090989
2020-10-12 06:40:00	0.885348	0.8848366	1.7944469	0.9090989
2020-10-12 06:45:00	0.884418	0.8848366	1.7935169	0.9090989
2020-10-12 06:50:00	0.884884	0.8848832	1.7939829	0.9090989
2020-10-12 06:55:00	0.885815	0.8849299	1.7949139	0.9090989
2020-10-12 07:00:00	0.884884	0.8849765	1.7939829	0.9090989
2020-10-12 07:05:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 07:10:00	0.885348	0.8849299	1.7944469	0.9090989
2020-10-12 07:15:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 07:20:00	0.884418	0.8848369	1.7935169	0.9090989
2020-10-12 07:25:00	0.884418	0.8848369	1.7935169	0.9090989
2020-10-12 07:30:00	0.884418	0.8847439	1.7935169	0.9090989
2020-10-12 07:35:00	0.884884	0.8847905	1.7939829	0.9090989
2020-10-12 07:40:00	0.884418	0.8847439	1.7935169	0.9090989
2020-10-12 07:45:00	0.885348	0.8846972	1.7944469	0.9090989
2020-10-12 07:50:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 07:55:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 08:00:00	0.884884	0.8846042	1.7939829	0.9090989
2020-10-12 08:05:00	0.884418	0.8846042	1.7935169	0.9090989
2020-10-12 08:10:00	0.884418	0.8846042	1.7935169	0.9090989
2020-10-12 08:15:00	0.884418	0.8846042	1.7935169	0.9090989
2020-10-12 08:20:00	0.885348	0.8846972	1.7944469	0.9090989
2020-10-12 08:25:00	0.885348	0.8847436	1.7944469	0.9090989
2020-10-12 08:30:00	0.884418	0.8847436	1.7935169	0.9090989
2020-10-12 08:35:00	0.883951	0.8846039	1.7930499	0.9090989
2020-10-12 08:40:00	0.884884	0.8846505	1.7939829	0.9090989
2020-10-12 08:45:00	0.885348	0.8847435	1.7944469	0.9090989
2020-10-12 08:50:00	0.883951	0.8846502	1.7930499	0.9090989
2020-10-12 08:55:00	0.883951	0.8846035	1.7930499	0.9090989
2020-10-12 09:00:00	0.885348	0.8846965	1.7944469	0.9090989
2020-10-12 09:05:00	0.884418	0.8846965	1.7935169	0.9090989
2020-10-12 09:10:00	0.884418	0.8846035	1.7935169	0.9090989
2020-10-12 09:15:00	0.884418	0.8845105	1.7935169	0.9090989
2020-10-12 09:20:00	0.885348	0.8846035	1.7944469	0.9090989
2020-10-12 09:25:00	0.885348	0.8847432	1.7944469	0.9090989
2020-10-12 09:30:00	0.884418	0.8846966	1.7935169	0.9090989
2020-10-12 09:35:00	0.884418	0.8846036	1.7935169	0.9090989
2020-10-12 09:40:00	0.884418	0.8846503	1.7935169	0.9090989
2020-10-12 09:45:00	0.885815	0.8848367	1.7949139	0.9090989
2020-10-12 09:50:00	0.884884	0.8847903	1.7939829	0.9090989
2020-10-12 09:55:00	0.884884	0.8848369	1.7939829	0.9090989
2020-10-12 10:00:00	0.885815	0.8849766	1.7949139	0.9090989
2020-10-12 10:05:00	0.884418	0.8849766	1.7935169	0.9090989
2020-10-12 10:10:00	0.885815	0.8850233	1.7949139	0.9090989
2020-10-12 10:15:00	0.884884	0.8849769	1.7939829	0.9090989
2020-10-12 10:20:00	0.884418	0.8849769	1.7935169	0.9090989
2020-10-12 10:25:00	0.884418	0.8849769	1.7935169	0.9090989
2020-10-12 10:30:00	0.884418	0.8849769	1.7935169	0.9090989
2020-10-12 10:35:00	0.883951	0.8847905	1.7930499	0.9090989
2020-10-12 10:40:00	0.883951	0.8846972	1.7930499	0.9090989
2020-10-12 10:45:00	0.883951	0.8846039	1.7930499	0.9090989
2020-10-12 10:50:00	0.883951	0.8844175	1.7930499	0.9090989
2020-10-12 10:55:00	0.884418	0.8844175	1.7935169	0.9090989
2020-10-12 11:00:00	0.883951	0.8842311	1.7930499	0.9090989
2020-10-12 11:05:00	0.884418	0.8841845	1.7935169	0.9090989
2020-10-12 11:10:00	0.885815	0.8843242	1.7949139	0.9090989
2020-10-12 11:15:00	0.884884	0.8843708	1.7939829	0.9090989
2020-10-12 11:20:00	0.884418	0.8843708	1.7935169	0.9090989
2020-10-12 11:25:00	0.884418	0.8844175	1.7935169	0.9090989
2020-10-12 11:30:00	0.884884	0.8845108	1.7939829	0.9090989
2020-10-12 11:35:00	0.884418	0.8845575	1.7935169	0.9090989
2020-10-12 11:40:00	0.884418	0.8846042	1.7935169	0.9090989
2020-10-12 11:45:00	0.884418	0.8846042	1.7935169	0.9090989
2020-10-12 11:50:00	0.884418	0.8846509	1.7935169	0.9090989
2020-10-12 11:55:00	0.884884	0.8846975	1.7939829	0.9090989
2020-10-12 12:00:00	0.884418	0.8845578	1.7935169	0.9090989
2020-10-12 12:05:00	0.883951	0.8844645	1.7930499	0.9090989
2020-10-12 12:10:00	0.884884	0.8845111	1.7939829	0.9090989
2020-10-12 12:15:00	0.883951	0.8844644	1.7930499	0.9090989
2020-10-12 12:20:00	0.884418	0.8844178	1.7935169	0.9090989
2020-10-12 12:25:00	0.885348	0.8845108	1.7944469	0.9090989
2020-10-12 12:30:00	0.884418	0.8845108	1.7935169	0.9090989
2020-10-12 12:35:00	0.884884	0.8845574	1.7939829	0.9090989
2020-10-12 12:40:00	0.885815	0.8846971	1.7949139	0.9090989
2020-10-12 12:45:00	0.885348	0.8847435	1.7944469	0.9090989
2020-10-12 12:50:00	0.885815	0.8848832	1.7949139	0.9090989
2020-10-12 12:55:00	0.884418	0.8849299	1.7935169	0.9090989
2020-10-12 13:00:00	0.885348	0.8849763	1.7944469	0.9090989
2020-10-12 13:05:00	0.884418	0.885023	1.7935169	0.9090989
2020-10-12 13:10:00	0.884418	0.885023	1.7935169	0.9090989
2020-10-12 13:15:00	0.884418	0.88493	1.7935169	0.9090989
2020-10-12 13:20:00	0.884418	0.88493	1.7935169	0.9090989
2020-10-12 13:25:00	0.885815	0.8850231	1.7949139	0.9090989
2020-10-12 13:30:00	0.884884	0.88493	1.7939829	0.9090989
2020-10-12 13:35:00	0.884884	0.8848836	1.7939829	0.9090989
2020-10-12 13:40:00	0.884884	0.8847905	1.7939829	0.9090989
2020-10-12 13:45:00	0.884884	0.8848371	1.7939829	0.9090989
2020-10-12 13:50:00	0.885348	0.8848371	1.7944469	0.9090989
2020-10-12 13:55:00	0.884418	0.8848371	1.7935169	0.9090989
2020-10-12 14:00:00	0.884418	0.8848371	1.7935169	0.9090989
2020-10-12 14:05:00	0.884418	0.8848371	1.7935169	0.9090989
2020-10-12 14:10:00	0.884884	0.8848837	1.7939829	0.9090989
2020-10-12 14:15:00	0.883951	0.8846973	1.7930499	0.9090989
2020-10-12 14:20:00	0.883951	0.884604	1.7930499	0.9090989
2020-10-12 14:25:00	0.884418	0.8845574	1.7935169	0.9090989
2020-10-12 14:30:00	0.885348	0.8846038	1.7944469	0.9090989
2020-10-12 14:35:00	0.885348	0.8846502	1.7944469	0.9090989
2020-10-12 14:40:00	0.884418	0.8845572	1.7935169	0.9090989
2020-10-12 14:45:00	0.884418	0.8845572	1.7935169	0.9090989
2020-10-12 14:50:00	0.884418	0.8845572	1.7935169	0.9090989
2020-10-12 14:55:00	0.883484	0.8844638	1.7925829	0.9090989
2020-10-12 15:00:00	0.884418	0.8844172	1.7935169	0.9090989
2020-10-12 15:05:00	0.884884	0.8845105	1.7939829	0.9090989
2020-10-12 15:10:00	0.884418	0.8845572	1.7935169	0.9090989
2020-10-12 15:15:00	0.884884	0.8846038	1.7939829	0.9090989
2020-10-12 15:20:00	0.884418	0.8845108	1.7935169	0.9090989
2020-10-12 15:25:00	0.884418	0.8844178	1.7935169	0.9090989
2020-10-12 15:30:00	0.884418	0.8844178	1.7935169	0.9090989
2020-10-12 15:35:00	0.884418	0.8844178	1.7935169	0.9090989
2020-10-12 15:40:00	0.884884	0.8844644	1.7939829	0.9090989
2020-10-12 15:45:00	0.884884	0.8846044	1.7939829	0.9090989
2020-10-12 15:50:00	0.885815	0.8847441	1.7949139	0.9090989
2020-10-12 15:55:00	0.883484	0.8846041	1.7925829	0.9090989
2020-10-12 16:00:00	0.885348	0.8846971	1.7944469	0.9090989
2020-10-12 16:05:00	0.884418	0.8846505	1.7935169	0.9090989
2020-10-12 16:10:00	0.884418	0.8846505	1.7935169	0.9090989
2020-10-12 16:15:00	0.884418	0.8846505	1.7935169	0.9090989
2020-10-12 16:20:00	0.884418	0.8846505	1.7935169	0.9090989
2020-10-12 16:25:00	0.884884	0.8846971	1.7939829	0.9090989
2020-10-12 16:30:00	0.884418	0.8846505	1.7935169	0.9090989
2020-10-12 16:35:00	0.884418	0.8846039	1.7935169	0.9090989
2020-10-12 16:40:00	0.884418	0.8844642	1.7935169	0.9090989
2020-10-12 16:45:00	0.885348	0.8846506	1.7944469	0.9090989
2020-10-12 16:50:00	0.885348	0.8846506	1.7944469	0.9090989
2020-10-12 16:55:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 17:00:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 17:05:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 17:10:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 17:15:00	0.884418	0.884604	1.7935169	0.9090989
2020-10-12 17:20:00	0.884884	0.8846506	1.7939829	0.9090989
2020-10-12 17:25:00	0.884884	0.8846972	1.7939829	0.9090989
2020-10-12 17:30:00	0.884884	0.8847438	1.7939829	0.9090989
2020-10-12 17:35:00	0.884884	0.8846974	1.7939829	0.9090989
2020-10-12 17:40:00	0.884418	0.8846044	1.7935169	0.9090989
2020-10-12 17:45:00	0.884418	0.8846044	1.7935169	0.9090989
2020-10-12 17:50:00	0.884884	0.884651	1.7939829	0.9090989
2020-10-12 17:55:00	0.884884	0.8846976	1.7939829	0.9090989
2020-10-12 18:00:00	0.885815	0.8848373	1.7949139	0.9090989
2020-10-12 18:05:00	0.884418	0.8848373	1.7935169	0.9090989
2020-10-12 18:10:00	0.884418	0.8847907	1.7935169	0.9090989
2020-10-12 18:15:00	0.884418	0.8847441	1.7935169	0.9090989
2020-10-12 18:20:00	0.885348	0.8847905	1.7944469	0.9090989
2020-10-12 18:25:00	0.884418	0.8847439	1.7935169	0.9090989
2020-10-12 18:30:00	0.883951	0.8846972	1.7930499	0.9090989
2020-10-12 18:35:00	0.884418	0.8846972	1.7935169	0.9090989
2020-10-12 18:40:00	0.884418	0.8846506	1.7935169	0.9090989
2020-10-12 18:45:00	0.885348	0.884697	1.7944469	0.9090989
2020-10-12 18:50:00	0.885348	0.8846503	1.7944469	0.9090989
2020-10-12 18:55:00	0.883951	0.8846036	1.7930499	0.9090989
2020-10-12 19:00:00	0.883951	0.8845569	1.7930499	0.9090989
2020-10-12 19:05:00	0.883951	0.8845102	1.7930499	0.9090989
2020-10-12 19:10:00	0.883951	0.8843705	1.7930499	0.9090989
2020-10-12 19:15:00	0.885348	0.8844635	1.7944469	0.9090989
2020-10-12 19:20:00	0.884418	0.8845102	1.7935169	0.9090989
2020-10-12 19:25:00	0.884418	0.8845102	1.7935169	0.9090989
2020-10-12 19:30:00	0.884418	0.8845102	1.7935169	0.9090989
2020-10-12 19:35:00	0.884884	0.8844638	1.7939829	0.9090989
2020-10-12 19:40:00	0.884418	0.8843708	1.7935169	0.9090989
2020-10-12 19:45:00	0.884418	0.8844175	1.7935169	0.9090989
2020-10-12 19:50:00	0.884418	0.8844642	1.7935169	0.9090989
2020-10-12 19:55:00	0.884418	0.8845109	1.7935169	0.9090989
2020-10-12 20:00:00	0.884418	0.8845576	1.7935169	0.9090989
2020-10-12 20:05:00	0.884884	0.8845112	1.7939829	0.9090989
2020-10-12 20:10:00	0.884884	0.8845578	1.7939829	0.9090989
2020-10-12 20:15:00	0.884884	0.8846044	1.7939829	0.9090989
2020-10-12 20:20:00	0.884418	0.8846044	1.7935169	0.9090989
2020-10-12 20:25:00	0.883484	0.8844644	1.7925829	0.9090989
2020-10-12 20:30:00	0.884418	0.8844644	1.7935169	0.9090989
2020-10-12 20:35:00	0.883017	0.8843243	1.7921159	0.9090989
2020-10-12 20:40:00	0.883951	0.8842776	1.7930499	0.9090989
2020-10-12 20:45:00	0.884418	0.8842776	1.7935169	0.9090989
2020-10-12 20:50:00	0.884418	0.8842776	1.7935169	0.9090989
2020-10-12 20:55:00	0.884418	0.884231	1.7935169	0.9090989
2020-10-12 21:00:00	0.884418	0.8841844	1.7935169	0.9090989
2020-10-12 21:05:00	0.884884	0.8841844	1.7939829	0.9090989
2020-10-12 21:10:00	0.883951	0.8841377	1.7930499	0.9090989
2020-10-12 21:15:00	0.884418	0.8842311	1.7935169	0.9090989
2020-10-12 21:20:00	0.884418	0.8842311	1.7935169	0.9090989
2020-10-12 21:25:00	0.884418	0.8843712	1.7935169	0.9090989
2020-10-12 21:30:00	0.884418	0.8844179	1.7935169	0.9090989
2020-10-12 21:35:00	0.883951	0.8843712	1.7930499	0.9090989
2020-10-12 21:40:00	0.884418	0.8843712	1.7935169	0.9090989
2020-10-12 21:45:00	0.884884	0.8844178	1.7939829	0.9090989
2020-10-12 21:50:00	0.884418	0.8844178	1.7935169	0.9090989
2020-10-12 21:55:00	0.884418	0.8843712	1.7935169	0.9090989
2020-10-12 22:00:00	0.884884	0.8844645	1.7939829	0.9090989
2020-10-12 22:05:00	0.884418	0.8844645	1.7935169	0.9090989
2020-10-12 22:10:00	0.883484	0.8843711	1.7925829	0.9090989
2020-10-12 22:15:00	0.883951	0.8843244	1.7930499	0.9090989
2020-10-12 22:20:00	0.884418	0.8843244	1.7935169	0.9090989
2020-10-12 22:25:00	0.884418	0.8843711	1.7935169	0.9090989
2020-10-12 22:30:00	0.883484	0.8842777	1.7925829	0.9090989
2020-10-12 22:35:00	0.883951	0.8841844	1.7930499	0.9090989
2020-10-12 22:40:00	0.884884	0.884231	1.7939829	0.9090989
2020-10-12 22:45:00	0.884884	0.8842776	1.7939829	0.9090989
2020-10-12 22:50:00	0.883484	0.8841376	1.7925829	0.9090989
2020-10-12 22:55:00	0.883951	0.8840909	1.7930499	0.9090989
2020-10-12 23:00:00	0.884418	0.8841843	1.7935169	0.9090989
2020-10-12 23:05:00	0.883484	0.8841376	1.7925829	0.9090989
2020-10-12 23:10:00	0.883484	0.8840442	1.7925829	0.9090989
2020-10-12 23:15:00	0.884418	0.8840442	1.7935169	0.9090989
2020-10-12 23:20:00	0.884418	0.8841376	1.7935169	0.9090989
2020-10-12 23:25:00	0.884418	0.8841843	1.7935169	0.9090989
2020-10-12 23:30:00	0.884418	0.8841377	1.7935169	0.9090989
2020-10-12 23:35:00	0.884418	0.8840911	1.7935169	0.9090989
2020-10-12 23:40:00	0.884418	0.8841845	1.7935169	0.9090989
2020-10-12 23:45:00	0.884418	0.8842312	1.7935169	0.9090989
2020-10-12 23:50:00	0.884418	0.8842312	1.7935169	0.9090989
2020-10-12 23:55:00	0.883951	0.8842779	1.7930499	0.9090989
2020-10-13 00:00:00	0.884884	0.8844179	1.7939829	0.9090989
2020-10-13 00:05:00	0.884884	0.8844645	1.7939829	0.9090989
2020-10-13 00:10:00	0.884418	0.8844645	1.7935169	0.9090989
2020-10-13 00:15:00	0.883484	0.8843711	1.7925829	0.9090989
2020-10-13 00:20:00	0.884418	0.8843711	1.7935169	0.9090989
2020-10-13 00:25:00	0.884418	0.8843711	1.7935169	0.9090989
2020-10-13 00:30:00	0.884418	0.8843711	1.7935169	0.9090989
2020-10-13 00:35:00	0.884418	0.8843711	1.7935169	0.9090989
2020-10-13 00:40:00	0.884884	0.8844177	1.7939829	0.9090989
2020-10-13 00:45:00	0.884884	0.884511	1.7939829	0.9090989
2020-10-13 00:50:00	0.884884	0.884511	1.7939829	0.9090989
2020-10-13 00:55:00	0.884418	0.8844644	1.7935169	0.9090989
2020-10-13 01:00:00	0.884418	0.8844644	1.7935169	0.9090989
2020-10-13 01:05:00	0.884884	0.8846044	1.7939829	0.9090989
2020-10-13 01:10:00	0.883951	0.8845577	1.7930499	0.9090989
2020-10-13 01:15:00	0.884884	0.8846043	1.7939829	0.9090989
2020-10-13 01:20:00	0.884418	0.8846043	1.7935169	0.9090989
2020-10-13 01:25:00	0.884418	0.8846043	1.7935169	0.9090989
2020-10-13 01:30:00	0.884418	0.8845577	1.7935169	0.9090989
2020-10-13 01:35:00	0.884418	0.8845111	1.7935169	0.9090989
2020-10-13 01:40:00	0.884418	0.8844645	1.7935169	0.9090989
2020-10-13 01:45:00	0.884418	0.8844645	1.7935169	0.9090989
2020-10-13 01:50:00	0.884418	0.8844645	1.7935169	0.9090989
2020-10-13 01:55:00	0.884884	0.8844645	1.7939829	0.9090989
2020-10-13 02:00:00	0.884884	0.8845578	1.7939829	0.9090989
2020-10-13 02:05:00	0.883951	0.8844645	1.7930499	0.9090989
2020-10-13 02:10:00	0.884884	0.8845111	1.7939829	0.9090989
2020-10-13 02:15:00	0.884884	0.8845577	1.7939829	0.9090989
2020-10-13 02:20:00	0.884884	0.8846043	1.7939829	0.9090989
2020-10-13 02:25:00	0.883484	0.8845109	1.7925829	0.9090989
2020-10-13 02:30:00	0.883484	0.8844175	1.7925829	0.9090989
2020-10-13 02:35:00	0.884418	0.8844175	1.7935169	0.9090989
2020-10-13 02:40:00	0.884418	0.8844175	1.7935169	0.9090989
2020-10-13 02:45:00	0.884418	0.8843709	1.7935169	0.9090989
2020-10-13 02:50:00	0.884418	0.8843243	1.7935169	0.9090989
2020-10-13 02:55:00	0.884418	0.884371	1.7935169	0.9090989
2020-10-13 03:00:00	0.884418	0.8843244	1.7935169	0.9090989
2020-10-13 03:05:00	0.883484	0.8841844	1.7925829	0.9090989
2020-10-13 03:10:00	0.884418	0.8841378	1.7935169	0.9090989
2020-10-13 03:15:00	0.884418	0.8842312	1.7935169	0.9090989
2020-10-13 03:20:00	0.884418	0.8843246	1.7935169	0.9090989
2020-10-13 03:25:00	0.884418	0.8843246	1.7935169	0.9090989
2020-10-13 03:30:00	0.883017	0.8841845	1.7921159	0.9090989
2020-10-13 03:35:00	0.883951	0.8841378	1.7930499	0.9090989
2020-10-13 03:40:00	0.883951	0.8840911	1.7930499	0.9090989
2020-10-13 03:45:00	0.883017	0.883951	1.7921159	0.9090989
2020-10-13 03:50:00	0.883017	0.8838109	1.7921159	0.9090989
2020-10-13 03:55:00	0.883951	0.8838576	1.7930499	0.9090989
2020-10-13 04:00:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 04:05:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 04:10:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 04:15:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 04:20:00	0.884884	0.8838575	1.7939829	0.9090989
2020-10-13 04:25:00	0.883484	0.8838108	1.7925829	0.9090989
2020-10-13 04:30:00	0.884418	0.8838575	1.7935169	0.9090989
2020-10-13 04:35:00	0.884418	0.8839976	1.7935169	0.9090989
2020-10-13 04:40:00	0.883484	0.8840443	1.7925829	0.9090989
2020-10-13 04:45:00	0.883484	0.8839976	1.7925829	0.9090989
2020-10-13 04:50:00	0.884418	0.8839976	1.7935169	0.9090989
2020-10-13 04:55:00	0.883951	0.8839509	1.7930499	0.9090989
2020-10-13 05:00:00	0.884418	0.8840443	1.7935169	0.9090989
2020-10-13 05:05:00	0.884418	0.8841377	1.7935169	0.9090989
2020-10-13 05:10:00	0.883484	0.8839977	1.7925829	0.9090989
2020-10-13 05:15:00	0.883484	0.8839977	1.7925829	0.9090989
2020-10-13 05:20:00	0.884418	0.8839977	1.7935169	0.9090989
2020-10-13 05:25:00	0.883484	0.8839043	1.7925829	0.9090989
2020-10-13 05:30:00	0.884418	0.8839977	1.7935169	0.9090989
2020-10-13 05:35:00	0.884884	0.8841377	1.7939829	0.9090989
2020-10-13 05:40:00	0.884884	0.8841843	1.7939829	0.9090989
2020-10-13 05:45:00	0.884418	0.884231	1.7935169	0.9090989
2020-10-13 05:50:00	0.883484	0.8841376	1.7925829	0.9090989
2020-10-13 05:55:00	0.883484	0.8840442	1.7925829	0.9090989
2020-10-13 06:00:00	0.883484	0.8840442	1.7925829	0.9090989
2020-10-13 06:05:00	0.884884	0.8841842	1.7939829	0.9090989
2020-10-13 06:10:00	0.884884	0.8842308	1.7939829	0.9090989
2020-10-13 06:15:00	0.884418	0.8843242	1.7935169	0.9090989
2020-10-13 06:20:00	0.883484	0.8842308	1.7925829	0.9090989
2020-10-13 06:25:00	0.884418	0.8841842	1.7935169	0.9090989
2020-10-13 06:30:00	0.884418	0.8841376	1.7935169	0.9090989
2020-10-13 06:35:00	0.883484	0.8840442	1.7925829	0.9090989
2020-10-13 06:40:00	0.884418	0.8841376	1.7935169	0.9090989
2020-10-13 06:45:00	0.884418	0.884231	1.7935169	0.9090989
2020-10-13 06:50:00	0.883484	0.884231	1.7925829	0.9090989
2020-10-13 06:55:00	0.883951	0.8841377	1.7930499	0.9090989
2020-10-13 07:00:00	0.883017	0.883951	1.7921159	0.9090989
2020-10-13 07:05:00	0.883484	0.8838576	1.7925829	0.9090989
2020-10-13 07:10:00	0.883484	0.8838576	1.7925829	0.9090989
2020-10-13 07:15:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 07:20:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 07:25:00	0.883017	0.8838109	1.7921159	0.9090989
2020-10-13 07:30:00	0.883017	0.8836708	1.7921159	0.9090989
2020-10-13 07:35:00	0.883951	0.8836241	1.7930499	0.9090989
2020-10-13 07:40:00	0.883951	0.8836708	1.7930499	0.9090989
2020-10-13 07:45:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 07:50:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 07:55:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 08:00:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 08:05:00	0.884418	0.8836708	1.7935169	0.9090989
2020-10-13 08:10:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 08:15:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 08:20:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 08:25:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 08:30:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 08:35:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 08:40:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 08:45:00	0.884418	0.8836708	1.7935169	0.9090989
2020-10-13 08:50:00	0.883017	0.8836241	1.7921159	0.9090989
2020-10-13 08:55:00	0.883017	0.883484	1.7921159	0.9090989
2020-10-13 09:00:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 09:05:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 09:10:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 09:15:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 09:20:00	0.884418	0.8835774	1.7935169	0.9090989
2020-10-13 09:25:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 09:30:00	0.883484	0.8835774	1.7925829	0.9090989
2020-10-13 09:35:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 09:40:00	0.884418	0.8836241	1.7935169	0.9090989
2020-10-13 09:45:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 09:50:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 09:55:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 10:00:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 10:05:00	0.883951	0.8837175	1.7930499	0.9090989
2020-10-13 10:10:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 10:15:00	0.882553	0.883531	1.7916519	0.9090989
2020-10-13 10:20:00	0.883484	0.883531	1.7925829	0.9090989
2020-10-13 10:25:00	0.883951	0.8835777	1.7930499	0.9090989
2020-10-13 10:30:00	0.884418	0.8835777	1.7935169	0.9090989
2020-10-13 10:35:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 10:40:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 10:45:00	0.884418	0.8836711	1.7935169	0.9090989
2020-10-13 10:50:00	0.884418	0.8837645	1.7935169	0.9090989
2020-10-13 10:55:00	0.883484	0.8837178	1.7925829	0.9090989
2020-10-13 11:00:00	0.883017	0.8836711	1.7921159	0.9090989
2020-10-13 11:05:00	0.883951	0.8838109	1.7930499	0.9090989
2020-10-13 11:10:00	0.883017	0.8837642	1.7921159	0.9090989
2020-10-13 11:15:00	0.883017	0.8836708	1.7921159	0.9090989
2020-10-13 11:20:00	0.883017	0.8835307	1.7921159	0.9090989
2020-10-13 11:25:00	0.883017	0.883484	1.7921159	0.9090989
2020-10-13 11:30:00	0.883951	0.8835307	1.7930499	0.9090989
2020-10-13 11:35:00	0.883017	0.8833906	1.7921159	0.9090989
2020-10-13 11:40:00	0.884418	0.8833906	1.7935169	0.9090989
2020-10-13 11:45:00	0.884418	0.883484	1.7935169	0.9090989
2020-10-13 11:50:00	0.883484	0.8835307	1.7925829	0.9090989
2020-10-13 11:55:00	0.884418	0.8835774	1.7935169	0.9090989
2020-10-13 12:00:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 12:05:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 12:10:00	0.883484	0.8837175	1.7925829	0.9090989
2020-10-13 12:15:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 12:20:00	0.884418	0.8839043	1.7935169	0.9090989
2020-10-13 12:25:00	0.883951	0.8839977	1.7930499	0.9090989
2020-10-13 12:30:00	0.883484	0.8839043	1.7925829	0.9090989
2020-10-13 12:35:00	0.883484	0.8838109	1.7925829	0.9090989
2020-10-13 12:40:00	0.884418	0.8839043	1.7935169	0.9090989
2020-10-13 12:45:00	0.883017	0.8837642	1.7921159	0.9090989
2020-10-13 12:50:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 12:55:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 13:00:00	0.884418	0.8838576	1.7935169	0.9090989
2020-10-13 13:05:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 13:10:00	0.883951	0.8837175	1.7930499	0.9090989
2020-10-13 13:15:00	0.883484	0.8836708	1.7925829	0.9090989
2020-10-13 13:20:00	0.883951	0.8837175	1.7930499	0.9090989
2020-10-13 13:25:00	0.883484	0.8837175	1.7925829	0.9090989
2020-10-13 13:30:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 13:35:00	0.884418	0.8837642	1.7935169	0.9090989
2020-10-13 13:40:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 13:45:00	0.883951	0.8838109	1.7930499	0.9090989
2020-10-13 13:50:00	0.883484	0.8837175	1.7925829	0.9090989
2020-10-13 13:55:00	0.882553	0.8836244	1.7916519	0.9090989
2020-10-13 14:00:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 14:05:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 14:10:00	0.884418	0.8836244	1.7935169	0.9090989
2020-10-13 14:15:00	0.883484	0.8836244	1.7925829	0.9090989
2020-10-13 14:20:00	0.883484	0.8836244	1.7925829	0.9090989
2020-10-13 14:25:00	0.883017	0.8834843	1.7921159	0.9090989
2020-10-13 14:30:00	0.883017	0.8834376	1.7921159	0.9090989
2020-10-13 14:35:00	0.882553	0.8832978	1.7916519	0.9090989
2020-10-13 14:40:00	0.884418	0.8833912	1.7935169	0.9090989
2020-10-13 14:45:00	0.883017	0.8834376	1.7921159	0.9090989
2020-10-13 14:50:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-13 14:55:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-13 15:00:00	0.884418	0.8834376	1.7935169	0.9090989
2020-10-13 15:05:00	0.883017	0.8833909	1.7921159	0.9090989
2020-10-13 15:10:00	0.882086	0.8832511	1.7911849	0.9090989
2020-10-13 15:15:00	0.883017	0.8832511	1.7921159	0.9090989
2020-10-13 15:20:00	0.883484	0.8832978	1.7925829	0.9090989
2020-10-13 15:25:00	0.883017	0.8833442	1.7921159	0.9090989
2020-10-13 15:30:00	0.883484	0.8832508	1.7925829	0.9090989
2020-10-13 15:35:00	0.883484	0.8832975	1.7925829	0.9090989
2020-10-13 15:40:00	0.884418	0.8833909	1.7935169	0.9090989
2020-10-13 15:45:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-13 15:50:00	0.883484	0.8832975	1.7925829	0.9090989
2020-10-13 15:55:00	0.883484	0.8833442	1.7925829	0.9090989
2020-10-13 16:00:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 16:05:00	0.883484	0.8835307	1.7925829	0.9090989
2020-10-13 16:10:00	0.883484	0.8835307	1.7925829	0.9090989
2020-10-13 16:15:00	0.883017	0.8835307	1.7921159	0.9090989
2020-10-13 16:20:00	0.883484	0.8835307	1.7925829	0.9090989
2020-10-13 16:25:00	0.882553	0.8834376	1.7916519	0.9090989
2020-10-13 16:30:00	0.883484	0.8833442	1.7925829	0.9090989
2020-10-13 16:35:00	0.883484	0.8833442	1.7925829	0.9090989
2020-10-13 16:40:00	0.883484	0.8833442	1.7925829	0.9090989
2020-10-13 16:45:00	0.884418	0.8834376	1.7935169	0.9090989
2020-10-13 16:50:00	0.883951	0.8834843	1.7930499	0.9090989
2020-10-13 16:55:00	0.883484	0.8834843	1.7925829	0.9090989
2020-10-13 17:00:00	0.884418	0.8835777	1.7935169	0.9090989
2020-10-13 17:05:00	0.883951	0.8836711	1.7930499	0.9090989
2020-10-13 17:10:00	0.883951	0.8837178	1.7930499	0.9090989
2020-10-13 17:15:00	0.883951	0.8838576	1.7930499	0.9090989
2020-10-13 17:20:00	0.883951	0.8839043	1.7930499	0.9090989
2020-10-13 17:25:00	0.883484	0.8839043	1.7925829	0.9090989
2020-10-13 17:30:00	0.883484	0.8839043	1.7925829	0.9090989
2020-10-13 17:35:00	0.883484	0.8838109	1.7925829	0.9090989
2020-10-13 17:40:00	0.883484	0.8837642	1.7925829	0.9090989
2020-10-13 17:45:00	0.882553	0.8836711	1.7916519	0.9090989
2020-10-13 17:50:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 17:55:00	0.883484	0.883531	1.7925829	0.9090989
2020-10-13 18:00:00	0.883017	0.8834376	1.7921159	0.9090989
2020-10-13 18:05:00	0.882553	0.8832978	1.7916519	0.9090989
2020-10-13 18:10:00	0.882553	0.883158	1.7916519	0.9090989
2020-10-13 18:15:00	0.883484	0.883158	1.7925829	0.9090989
2020-10-13 18:20:00	0.883017	0.8831113	1.7921159	0.9090989
2020-10-13 18:25:00	0.883951	0.883158	1.7930499	0.9090989
2020-10-13 18:30:00	0.883017	0.8831113	1.7921159	0.9090989
2020-10-13 18:35:00	0.883951	0.8832511	1.7930499	0.9090989
2020-10-13 18:40:00	0.883017	0.8832044	1.7921159	0.9090989
2020-10-13 18:45:00	0.883017	0.8831577	1.7921159	0.9090989
2020-10-13 18:50:00	0.883484	0.8832044	1.7925829	0.9090989
2020-10-13 18:55:00	0.884418	0.8833909	1.7935169	0.9090989
2020-10-13 19:00:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 19:05:00	0.883484	0.883484	1.7925829	0.9090989
2020-10-13 19:10:00	0.883951	0.8835774	1.7930499	0.9090989
2020-10-13 19:15:00	0.883951	0.8835774	1.7930499	0.9090989
2020-10-13 19:20:00	0.883017	0.8835774	1.7921159	0.9090989
2020-10-13 19:25:00	0.883951	0.8835774	1.7930499	0.9090989
2020-10-13 19:30:00	0.883951	0.8836708	1.7930499	0.9090989
2020-10-13 19:35:00	0.883951	0.8837642	1.7930499	0.9090989
2020-10-13 19:40:00	0.884884	0.8839042	1.7939829	0.9090989
2020-10-13 19:45:00	0.883951	0.8838575	1.7930499	0.9090989
2020-10-13 19:50:00	0.883951	0.8839042	1.7930499	0.9090989
2020-10-13 19:55:00	0.883951	0.8839509	1.7930499	0.9090989
2020-10-13 20:00:00	0.882553	0.8838111	1.7916519	0.9090989
2020-10-13 20:05:00	0.883951	0.8838111	1.7930499	0.9090989
2020-10-13 20:10:00	0.883484	0.8838578	1.7925829	0.9090989
2020-10-13 20:15:00	0.883484	0.8838111	1.7925829	0.9090989
2020-10-13 20:20:00	0.883484	0.8837644	1.7925829	0.9090989
2020-10-13 20:25:00	0.883484	0.8837177	1.7925829	0.9090989
2020-10-13 20:30:00	0.883484	0.8835777	1.7925829	0.9090989
2020-10-13 20:35:00	0.883484	0.883531	1.7925829	0.9090989
2020-10-13 20:40:00	0.882553	0.8833912	1.7916519	0.9090989
2020-10-13 20:45:00	0.883484	0.8833445	1.7925829	0.9090989
2020-10-13 20:50:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-13 20:55:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-13 21:00:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-13 21:05:00	0.883951	0.8834376	1.7930499	0.9090989
2020-10-13 21:10:00	0.884418	0.883531	1.7935169	0.9090989
2020-10-13 21:15:00	0.883484	0.883531	1.7925829	0.9090989
2020-10-13 21:20:00	0.883017	0.8834843	1.7921159	0.9090989
2020-10-13 21:25:00	0.883484	0.8834843	1.7925829	0.9090989
2020-10-13 21:30:00	0.883951	0.8836241	1.7930499	0.9090989
2020-10-13 21:35:00	0.883484	0.8836241	1.7925829	0.9090989
2020-10-13 21:40:00	0.883017	0.8835774	1.7921159	0.9090989
2020-10-13 21:45:00	0.883017	0.8835307	1.7921159	0.9090989
2020-10-13 21:50:00	0.883017	0.883484	1.7921159	0.9090989
2020-10-13 21:55:00	0.883951	0.883484	1.7930499	0.9090989
2020-10-13 22:00:00	0.883484	0.8833906	1.7925829	0.9090989
2020-10-13 22:05:00	0.884418	0.883484	1.7935169	0.9090989
2020-10-13 22:10:00	0.883484	0.8835307	1.7925829	0.9090989
2020-10-13 22:15:00	0.882553	0.8834376	1.7916519	0.9090989
2020-10-13 22:20:00	0.883951	0.8834376	1.7930499	0.9090989
2020-10-13 22:25:00	0.883951	0.8834843	1.7930499	0.9090989
2020-10-13 22:30:00	0.883017	0.8834843	1.7921159	0.9090989
2020-10-13 22:35:00	0.883951	0.8835777	1.7930499	0.9090989
2020-10-13 22:40:00	0.883017	0.8835777	1.7921159	0.9090989
2020-10-13 22:45:00	0.883484	0.883531	1.7925829	0.9090989
2020-10-13 22:50:00	0.883017	0.8834843	1.7921159	0.9090989
2020-10-13 22:55:00	0.883017	0.8833442	1.7921159	0.9090989
2020-10-13 23:00:00	0.883951	0.8833909	1.7930499	0.9090989
2020-10-13 23:05:00	0.883017	0.8834373	1.7921159	0.9090989
2020-10-13 23:10:00	0.883951	0.8834373	1.7930499	0.9090989
2020-10-13 23:15:00	0.883951	0.8834373	1.7930499	0.9090989
2020-10-13 23:20:00	0.882553	0.8833909	1.7916519	0.9090989
2020-10-13 23:25:00	0.883017	0.8832975	1.7921159	0.9090989
2020-10-13 23:30:00	0.882553	0.8832511	1.7916519	0.9090989
2020-10-13 23:35:00	0.883484	0.8832511	1.7925829	0.9090989
2020-10-13 23:40:00	0.883484	0.8832978	1.7925829	0.9090989
2020-10-13 23:45:00	0.882553	0.8832514	1.7916519	0.9090989
2020-10-13 23:50:00	0.882553	0.8831116	1.7916519	0.9090989
2020-10-13 23:55:00	0.882086	0.8830185	1.7911849	0.9090989
2020-10-14 00:00:00	0.883017	0.8829251	1.7921159	0.9090989
2020-10-14 00:05:00	0.882553	0.8827853	1.7916519	0.9090989
2020-10-14 00:10:00	0.883484	0.8828784	1.7925829	0.9090989
2020-10-14 00:15:00	0.882553	0.882832	1.7916519	0.9090989
2020-10-14 00:20:00	0.883484	0.8829251	1.7925829	0.9090989
2020-10-14 00:25:00	0.882553	0.882832	1.7916519	0.9090989
2020-10-14 00:30:00	0.883484	0.882832	1.7925829	0.9090989
2020-10-14 00:35:00	0.883484	0.8829251	1.7925829	0.9090989
2020-10-14 00:40:00	0.883951	0.8830649	1.7930499	0.9090989
2020-10-14 00:45:00	0.883484	0.8832047	1.7925829	0.9090989
2020-10-14 00:50:00	0.883951	0.8832981	1.7930499	0.9090989
2020-10-14 00:55:00	0.883017	0.8833445	1.7921159	0.9090989
2020-10-14 01:00:00	0.883951	0.8833912	1.7930499	0.9090989
2020-10-14 01:05:00	0.883484	0.8834843	1.7925829	0.9090989
2020-10-14 01:10:00	0.883017	0.8834376	1.7921159	0.9090989
2020-10-14 01:15:00	0.883017	0.883484	1.7921159	0.9090989
2020-10-14 01:20:00	0.882553	0.8833909	1.7916519	0.9090989
2020-10-14 01:25:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-14 01:30:00	0.883484	0.8833442	1.7925829	0.9090989
2020-10-14 01:35:00	0.882553	0.8832511	1.7916519	0.9090989
2020-10-14 01:40:00	0.882553	0.8831113	1.7916519	0.9090989
2020-10-14 01:45:00	0.883484	0.883158	1.7925829	0.9090989
2020-10-14 01:50:00	0.882553	0.8830182	1.7916519	0.9090989
2020-10-14 01:55:00	0.883484	0.8830182	1.7925829	0.9090989
2020-10-14 02:00:00	0.882553	0.8829718	1.7916519	0.9090989
2020-10-14 02:05:00	0.882553	0.8829254	1.7916519	0.9090989
2020-10-14 02:10:00	0.883484	0.8830185	1.7925829	0.9090989
2020-10-14 02:15:00	0.883484	0.8830185	1.7925829	0.9090989
2020-10-14 02:20:00	0.882086	0.8828787	1.7911849	0.9090989
2020-10-14 02:25:00	0.882553	0.8828787	1.7916519	0.9090989
2020-10-14 02:30:00	0.883017	0.8829251	1.7921159	0.9090989
2020-10-14 02:35:00	0.883951	0.8829718	1.7930499	0.9090989
2020-10-14 02:40:00	0.882553	0.8829718	1.7916519	0.9090989
2020-10-14 02:45:00	0.883484	0.8829718	1.7925829	0.9090989
2020-10-14 02:50:00	0.883484	0.8830649	1.7925829	0.9090989
2020-10-14 02:55:00	0.883017	0.8831113	1.7921159	0.9090989
2020-10-14 03:00:00	0.883017	0.8830646	1.7921159	0.9090989
2020-10-14 03:05:00	0.883484	0.8830646	1.7925829	0.9090989
2020-10-14 03:10:00	0.882553	0.8831113	1.7916519	0.9090989
2020-10-14 03:15:00	0.883484	0.8832044	1.7925829	0.9090989
2020-10-14 03:20:00	0.882553	0.883158	1.7916519	0.9090989
2020-10-14 03:25:00	0.883484	0.8831113	1.7925829	0.9090989
2020-10-14 03:30:00	0.883017	0.8831577	1.7921159	0.9090989
2020-10-14 03:35:00	0.883484	0.8831577	1.7925829	0.9090989
2020-10-14 03:40:00	0.883484	0.8831577	1.7925829	0.9090989
2020-10-14 03:45:00	0.882553	0.8831113	1.7916519	0.9090989
2020-10-14 03:50:00	0.883484	0.883158	1.7925829	0.9090989
2020-10-14 03:55:00	0.883484	0.883158	1.7925829	0.9090989
2020-10-14 04:00:00	0.883951	0.8832978	1.7930499	0.9090989
2020-10-14 04:05:00	0.883484	0.8832978	1.7925829	0.9090989
2020-10-14 04:10:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-14 04:15:00	0.883484	0.8833909	1.7925829	0.9090989
2020-10-14 04:20:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-14 04:25:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-14 04:30:00	0.882553	0.8833445	1.7916519	0.9090989
2020-10-14 04:35:00	0.883484	0.8834376	1.7925829	0.9090989
2020-10-14 04:40:00	0.882553	0.8833445	1.7916519	0.9090989
2020-10-14 04:45:00	0.883484	0.8833445	1.7925829	0.9090989
2020-10-14 04:50:00	0.882553	0.8832047	1.7916519	0.9090989
2020-10-14 04:55:00	0.883951	0.8832514	1.7930499	0.9090989
2020-10-14 05:00:00	0.883017	0.8832047	1.7921159	0.9090989
2020-10-14 05:05:00	0.882553	0.8831116	1.7916519	0.9090989
2020-10-14 05:10:00	0.882553	0.8830185	1.7916519	0.9090989
2020-10-14 05:15:00	0.883484	0.8830185	1.7925829	0.9090989
2020-10-14 05:20:00	0.882553	0.8830185	1.7916519	0.9090989
2020-10-14 05:25:00	0.882553	0.8829254	1.7916519	0.9090989
2020-10-14 05:30:00	0.883484	0.8830185	1.7925829	0.9090989
2020-10-14 05:35:00	0.883484	0.8830185	1.7925829	0.9090989
2020-10-14 05:40:00	0.882553	0.8830185	1.7916519	0.9090989
2020-10-14 05:45:00	0.883017	0.8829251	1.7921159	0.9090989
2020-10-14 05:50:00	0.883484	0.8829718	1.7925829	0.9090989
2020-10-14 05:55:00	0.883484	0.8830649	1.7925829	0.9090989
2020-10-14 06:00:00	0.882553	0.8830649	1.7916519	0.9090989
2020-10-14 06:05:00	0.883017	0.8830182	1.7921159	0.9090989
2020-10-14 06:10:00	0.883484	0.8831113	1.7925829	0.9090989
2020-10-14 06:15:00	0.882553	0.8831113	1.7916519	0.9090989
2020-10-14 06:20:00	0.882553	0.8830182	1.7916519	0.9090989
2020-10-14 06:25:00	0.882553	0.8829251	1.7916519	0.9090989
2020-10-14 06:30:00	0.882553	0.8829251	1.7916519	0.9090989
2020-10-14 06:35:00	0.883484	0.8829718	1.7925829	0.9090989
2020-10-14 06:40:00	0.882553	0.8828787	1.7916519	0.9090989
2020-10-14 06:45:00	0.882553	0.8827856	1.7916519	0.9090989
2020-10-14 06:50:00	0.882553	0.8827856	1.7916519	0.9090989
2020-10-14 06:55:00	0.882553	0.8827392	1.7916519	0.9090989
2020-10-14 07:00:00	0.882553	0.8826461	1.7916519	0.9090989
2020-10-14 07:05:00	0.882553	0.8826461	1.7916519	0.9090989
2020-10-14 07:10:00	0.882553	0.8826461	1.7916519	0.9090989
2020-10-14 07:15:00	0.883484	0.8827392	1.7925829	0.9090989
2020-10-14 07:20:00	0.882553	0.8827392	1.7916519	0.9090989
2020-10-14 07:25:00	0.883484	0.8827392	1.7925829	0.9090989
2020-10-14 07:30:00	0.882553	0.8827392	1.7916519	0.9090989
2020-10-14 07:35:00	0.882553	0.8827392	1.7916519	0.9090989
2020-10-14 07:40:00	0.882553	0.8827392	1.7916519	0.9090989
2020-10-14 07:45:00	0.883017	0.8827856	1.7921159	0.9090989
2020-10-14 07:50:00	0.883017	0.882832	1.7921159	0.9090989
2020-10-14 07:55:00	0.882553	0.882832	1.7916519	0.9090989
2020-10-14 08:00:00	0.882553	0.882832	1.7916519	0.9090989
2020-10-14 08:05:00	0.882086	0.8826922	1.7911849	0.9090989
2020-10-14 08:10:00	0.882553	0.8826922	1.7916519	0.9090989
2020-10-14 08:15:00	0.883017	0.8826455	1.7921159	0.9090989
2020-10-14 08:20:00	0.883017	0.8826919	1.7921159	0.9090989
2020-10-14 08:25:00	0.883017	0.8827383	1.7921159	0.9090989
2020-10-14 08:30:00	0.883017	0.8827847	1.7921159	0.9090989
2020-10-14 08:35:00	0.882553	0.8827383	1.7916519	0.9090989
2020-10-14 08:40:00	0.882553	0.8826919	1.7916519	0.9090989
2020-10-14 08:45:00	0.882553	0.8826919	1.7916519	0.9090989
2020-10-14 08:50:00	0.882553	0.8826919	1.7916519	0.9090989
2020-10-14 08:55:00	0.883017	0.882785	1.7921159	0.9090989
2020-10-14 09:00:00	0.882553	0.882785	1.7916519	0.9090989
2020-10-14 09:05:00	0.882553	0.8827386	1.7916519	0.9090989
2020-10-14 09:10:00	0.882553	0.8826922	1.7916519	0.9090989
2020-10-14 09:15:00	0.88162	0.8825525	1.7907189	0.9090989
2020-10-14 09:20:00	0.882553	0.8825061	1.7916519	0.9090989
2020-10-14 09:25:00	0.883017	0.8825525	1.7921159	0.9090989
2020-10-14 09:30:00	0.882553	0.8825525	1.7916519	0.9090989
2020-10-14 09:35:00	0.882553	0.8825525	1.7916519	0.9090989
2020-10-14 09:40:00	0.882086	0.8825058	1.7911849	0.9090989
2020-10-14 09:45:00	0.883017	0.8825058	1.7921159	0.9090989
2020-10-14 09:50:00	0.882086	0.8824591	1.7911849	0.9090989
2020-10-14 09:55:00	0.883017	0.8825055	1.7921159	0.9090989
2020-10-14 10:00:00	0.883017	0.8825519	1.7921159	0.9090989
2020-10-14 10:05:00	0.883017	0.8826916	1.7921159	0.9090989
2020-10-14 10:10:00	0.88162	0.8825983	1.7907189	0.9090989
2020-10-14 10:15:00	0.88162	0.8824586	1.7907189	0.9090989
2020-10-14 10:20:00	0.88162	0.8823653	1.7907189	0.9090989
2020-10-14 10:25:00	0.883017	0.8824117	1.7921159	0.9090989
2020-10-14 10:30:00	0.882086	0.8824117	1.7911849	0.9090989
2020-10-14 10:35:00	0.88162	0.882272	1.7907189	0.9090989
2020-10-14 10:40:00	0.88162	0.8822254	1.7907189	0.9090989
2020-10-14 10:45:00	0.881153	0.882039	1.7902519	0.9090989
2020-10-14 10:50:00	0.881153	0.8818526	1.7902519	0.9090989
2020-10-14 10:55:00	0.88162	0.8817129	1.7907189	0.9090989
2020-10-14 11:00:00	0.88162	0.8817129	1.7907189	0.9090989
2020-10-14 11:05:00	0.88162	0.8817129	1.7907189	0.9090989
2020-10-14 11:10:00	0.88162	0.8817129	1.7907189	0.9090989
2020-10-14 11:15:00	0.880222	0.8814334	1.7893209	0.9090989
2020-10-14 11:20:00	0.882553	0.8814801	1.7916519	0.9090989
2020-10-14 11:25:00	0.880222	0.8813403	1.7893209	0.9090989
2020-10-14 11:30:00	0.880686	0.8812469	1.7897849	0.9090989
2020-10-14 11:35:00	0.880686	0.8812002	1.7897849	0.9090989
2020-10-14 11:40:00	0.88162	0.8812469	1.7907189	0.9090989
2020-10-14 11:45:00	0.880686	0.8811535	1.7897849	0.9090989
2020-10-14 11:50:00	0.880686	0.8810601	1.7897849	0.9090989
2020-10-14 11:55:00	0.880686	0.8809667	1.7897849	0.9090989
2020-10-14 12:00:00	0.880686	0.8808733	1.7897849	0.9090989
2020-10-14 12:05:00	0.881153	0.8809664	1.7902519	0.9090989
2020-10-14 12:10:00	0.880222	0.8807333	1.7893209	0.9090989
2020-10-14 12:15:00	0.881153	0.8808264	1.7902519	0.9090989
2020-10-14 12:20:00	0.880222	0.88078	1.7893209	0.9090989
2020-10-14 12:25:00	0.878822	0.8805936	1.7879209	0.9090989
2020-10-14 12:30:00	0.879755	0.8804071	1.7888539	0.9090989
2020-10-14 12:35:00	0.879755	0.880314	1.7888539	0.9090989
2020-10-14 12:40:00	0.878822	0.8801276	1.7879209	0.9090989
2020-10-14 12:45:00	0.878822	0.8799412	1.7879209	0.9090989
2020-10-14 12:50:00	0.878822	0.8797548	1.7879209	0.9090989
2020-10-14 12:55:00	0.878822	0.8795217	1.7879209	0.9090989
2020-10-14 13:00:00	0.878822	0.8793817	1.7879209	0.9090989
2020-10-14 13:05:00	0.878822	0.8791486	1.7879209	0.9090989
2020-10-14 13:10:00	0.878355	0.8789619	1.7874539	0.9090989
2020-10-14 13:15:00	0.878822	0.8789619	1.7879209	0.9090989
2020-10-14 13:20:00	0.878822	0.8788686	1.7879209	0.9090989
2020-10-14 13:25:00	0.878822	0.8787753	1.7879209	0.9090989
2020-10-14 13:30:00	0.879289	0.878822	1.7883879	0.9090989
2020-10-14 13:35:00	0.879289	0.8788687	1.7883879	0.9090989
2020-10-14 13:40:00	0.879289	0.8789154	1.7883879	0.9090989
2020-10-14 13:45:00	0.878822	0.8789154	1.7879209	0.9090989
2020-10-14 13:50:00	0.878822	0.8789154	1.7879209	0.9090989
2020-10-14 13:55:00	0.878822	0.8789154	1.7879209	0.9090989
2020-10-14 14:00:00	0.879289	0.8790088	1.7883879	0.9090989
2020-10-14 14:05:00	0.880222	0.8791488	1.7893209	0.9090989
2020-10-14 14:10:00	0.880222	0.8792888	1.7893209	0.9090989
2020-10-14 14:15:00	0.881153	0.8795219	1.7902519	0.9090989
2020-10-14 14:20:00	0.878822	0.8794752	1.7879209	0.9090989
2020-10-14 14:25:00	0.880222	0.8795685	1.7893209	0.9090989
2020-10-14 14:30:00	0.881153	0.8797549	1.7902519	0.9090989
2020-10-14 14:35:00	0.881153	0.879988	1.7902519	0.9090989
2020-10-14 14:40:00	0.880686	0.8801744	1.7897849	0.9090989
2020-10-14 14:45:00	0.880686	0.8803608	1.7897849	0.9090989
2020-10-14 14:50:00	0.880686	0.8805005	1.7897849	0.9090989
2020-10-14 14:55:00	0.880686	0.8805469	1.7897849	0.9090989
2020-10-14 15:00:00	0.880686	0.8805933	1.7897849	0.9090989
2020-10-14 15:05:00	0.88162	0.88064	1.7907189	0.9090989
2020-10-14 15:10:00	0.880686	0.8808264	1.7897849	0.9090989
2020-10-14 15:15:00	0.88162	0.8809662	1.7907189	0.9090989
2020-10-14 15:20:00	0.880686	0.8809195	1.7897849	0.9090989
2020-10-14 15:25:00	0.881153	0.8809195	1.7902519	0.9090989
2020-10-14 15:30:00	0.880686	0.8809195	1.7897849	0.9090989
2020-10-14 15:35:00	0.880686	0.8809195	1.7897849	0.9090989
2020-10-14 15:40:00	0.880686	0.8809195	1.7897849	0.9090989
2020-10-14 15:45:00	0.880686	0.8809195	1.7897849	0.9090989
2020-10-14 15:50:00	0.881153	0.8809662	1.7902519	0.9090989
2020-10-14 15:55:00	0.881153	0.8809195	1.7902519	0.9090989
2020-10-14 16:00:00	0.880222	0.8808731	1.7893209	0.9090989
2020-10-14 16:05:00	0.88162	0.8808731	1.7907189	0.9090989
2020-10-14 16:10:00	0.880222	0.8808267	1.7893209	0.9090989
2020-10-14 16:15:00	0.88162	0.8808734	1.7907189	0.9090989
2020-10-14 16:20:00	0.880686	0.8808734	1.7897849	0.9090989
2020-10-14 16:25:00	0.882086	0.8810134	1.7911849	0.9090989
2020-10-14 16:30:00	0.881153	0.8810601	1.7902519	0.9090989
2020-10-14 16:35:00	0.881153	0.8811068	1.7902519	0.9090989
2020-10-14 16:40:00	0.881153	0.8811068	1.7902519	0.9090989
2020-10-14 16:45:00	0.880222	0.8810137	1.7893209	0.9090989
2020-10-14 16:50:00	0.880222	0.8810137	1.7893209	0.9090989
2020-10-14 16:55:00	0.880686	0.8809203	1.7897849	0.9090989
2020-10-14 17:00:00	0.882553	0.8811534	1.7916519	0.9090989
2020-10-14 17:05:00	0.882553	0.8812467	1.7916519	0.9090989
2020-10-14 17:10:00	0.88162	0.8813401	1.7907189	0.9090989
2020-10-14 17:15:00	0.88162	0.8812935	1.7907189	0.9090989
2020-10-14 17:20:00	0.882553	0.8814335	1.7916519	0.9090989
2020-10-14 17:25:00	0.88162	0.8814802	1.7907189	0.9090989
2020-10-14 17:30:00	0.88162	0.8815269	1.7907189	0.9090989
2020-10-14 17:35:00	0.883017	0.8818064	1.7921159	0.9090989
2020-10-14 17:40:00	0.882086	0.8819928	1.7911849	0.9090989
2020-10-14 17:45:00	0.882086	0.8821328	1.7911849	0.9090989
2020-10-14 17:50:00	0.88162	0.8820395	1.7907189	0.9090989
2020-10-14 17:55:00	0.88162	0.8819462	1.7907189	0.9090989
2020-10-14 18:00:00	0.882553	0.8820395	1.7916519	0.9090989
2020-10-14 18:05:00	0.882553	0.8821328	1.7916519	0.9090989
2020-10-14 18:10:00	0.882553	0.8821328	1.7916519	0.9090989
2020-10-14 18:15:00	0.882553	0.8822261	1.7916519	0.9090989
2020-10-14 18:20:00	0.88162	0.8822261	1.7907189	0.9090989
2020-10-14 18:25:00	0.882553	0.8821797	1.7916519	0.9090989
2020-10-14 18:30:00	0.882086	0.8821797	1.7911849	0.9090989
2020-10-14 18:35:00	0.881153	0.8820864	1.7902519	0.9090989
2020-10-14 18:40:00	0.88162	0.8820864	1.7907189	0.9090989
2020-10-14 18:45:00	0.88162	0.8820864	1.7907189	0.9090989
2020-10-14 18:50:00	0.88162	0.8819931	1.7907189	0.9090989
2020-10-14 18:55:00	0.881153	0.8818531	1.7902519	0.9090989
2020-10-14 19:00:00	0.882086	0.8818064	1.7911849	0.9090989
2020-10-14 19:05:00	0.882553	0.8818064	1.7916519	0.9090989
2020-10-14 19:10:00	0.882086	0.881853	1.7911849	0.9090989
2020-10-14 19:15:00	0.882553	0.881853	1.7916519	0.9090989
2020-10-14 19:20:00	0.88162	0.8818064	1.7907189	0.9090989
2020-10-14 19:25:00	0.881153	0.8818064	1.7902519	0.9090989
2020-10-14 19:30:00	0.882553	0.8818997	1.7916519	0.9090989
2020-10-14 19:35:00	0.88162	0.8818997	1.7907189	0.9090989
2020-10-14 19:40:00	0.882553	0.881993	1.7916519	0.9090989
2020-10-14 19:45:00	0.88162	0.8820397	1.7907189	0.9090989
2020-10-14 19:50:00	0.882086	0.8820397	1.7911849	0.9090989
2020-10-14 19:55:00	0.881153	0.8818997	1.7902519	0.9090989
2020-10-14 20:00:00	0.882086	0.8818997	1.7911849	0.9090989
2020-10-14 20:05:00	0.882553	0.8818997	1.7916519	0.9090989
2020-10-14 20:10:00	0.882553	0.881993	1.7916519	0.9090989
2020-10-14 20:15:00	0.882553	0.882133	1.7916519	0.9090989
2020-10-14 20:20:00	0.88162	0.8820397	1.7907189	0.9090989
2020-10-14 20:25:00	0.88162	0.8820397	1.7907189	0.9090989
2020-10-14 20:30:00	0.882553	0.8820397	1.7916519	0.9090989
2020-10-14 20:35:00	0.88162	0.8820397	1.7907189	0.9090989
2020-10-14 20:40:00	0.88162	0.8819931	1.7907189	0.9090989
2020-10-14 20:45:00	0.882553	0.8821331	1.7916519	0.9090989
2020-10-14 20:50:00	0.882553	0.8821798	1.7916519	0.9090989
2020-10-14 20:55:00	0.882553	0.8821798	1.7916519	0.9090989
2020-10-14 21:00:00	0.88162	0.8820865	1.7907189	0.9090989
2020-10-14 21:05:00	0.882553	0.8820865	1.7916519	0.9090989
2020-10-14 21:10:00	0.883017	0.8822262	1.7921159	0.9090989
2020-10-14 21:15:00	0.882086	0.8822728	1.7911849	0.9090989
2020-10-14 21:20:00	0.882086	0.8822261	1.7911849	0.9090989
2020-10-14 21:25:00	0.883017	0.8823658	1.7921159	0.9090989
2020-10-14 21:30:00	0.88162	0.8823658	1.7907189	0.9090989
2020-10-14 21:35:00	0.882553	0.8823658	1.7916519	0.9090989
2020-10-14 21:40:00	0.882553	0.8823658	1.7916519	0.9090989
2020-10-14 21:45:00	0.882553	0.8823658	1.7916519	0.9090989
2020-10-14 21:50:00	0.882553	0.8824591	1.7916519	0.9090989
2020-10-14 21:55:00	0.882553	0.8824591	1.7916519	0.9090989
2020-10-14 22:00:00	0.88162	0.8823194	1.7907189	0.9090989
2020-10-14 22:05:00	0.882553	0.8823661	1.7916519	0.9090989
2020-10-14 22:10:00	0.882086	0.8823661	1.7911849	0.9090989
2020-10-14 22:15:00	0.881153	0.8821797	1.7902519	0.9090989
2020-10-14 22:20:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:25:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:30:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:35:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:40:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:45:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-14 22:50:00	0.88162	0.882273	1.7907189	0.9090989
2020-10-14 22:55:00	0.88162	0.8821797	1.7907189	0.9090989
2020-10-14 23:00:00	0.882553	0.8822264	1.7916519	0.9090989
2020-10-14 23:05:00	0.882553	0.8823664	1.7916519	0.9090989
2020-10-14 23:10:00	0.882553	0.8823664	1.7916519	0.9090989
2020-10-14 23:15:00	0.882553	0.8823664	1.7916519	0.9090989
2020-10-14 23:20:00	0.882553	0.8823664	1.7916519	0.9090989
2020-10-14 23:25:00	0.88162	0.8822731	1.7907189	0.9090989
2020-10-14 23:30:00	0.882553	0.8822731	1.7916519	0.9090989
2020-10-14 23:35:00	0.882086	0.8822264	1.7911849	0.9090989
2020-10-14 23:40:00	0.883017	0.8823661	1.7921159	0.9090989
2020-10-14 23:45:00	0.883017	0.8825058	1.7921159	0.9090989
2020-10-14 23:50:00	0.882553	0.8825058	1.7916519	0.9090989
2020-10-14 23:55:00	0.882553	0.8825058	1.7916519	0.9090989
2020-10-15 00:00:00	0.882553	0.8825058	1.7916519	0.9090989
2020-10-15 00:05:00	0.881153	0.8823658	1.7902519	0.9090989
2020-10-15 00:10:00	0.882086	0.8823191	1.7911849	0.9090989
2020-10-15 00:15:00	0.882086	0.8823657	1.7911849	0.9090989
2020-10-15 00:20:00	0.881153	0.8822257	1.7902519	0.9090989
2020-10-15 00:25:00	0.882086	0.8822257	1.7911849	0.9090989
2020-10-15 00:30:00	0.88162	0.882086	1.7907189	0.9090989
2020-10-15 00:35:00	0.882553	0.8820396	1.7916519	0.9090989
2020-10-15 00:40:00	0.88162	0.8819463	1.7907189	0.9090989
2020-10-15 00:45:00	0.882553	0.8819463	1.7916519	0.9090989
2020-10-15 00:50:00	0.882553	0.8819463	1.7916519	0.9090989
2020-10-15 00:55:00	0.882553	0.8820863	1.7916519	0.9090989
2020-10-15 01:00:00	0.882086	0.8820863	1.7911849	0.9090989
2020-10-15 01:05:00	0.883017	0.8821794	1.7921159	0.9090989
2020-10-15 01:10:00	0.883017	0.8823658	1.7921159	0.9090989
2020-10-15 01:15:00	0.88162	0.8823192	1.7907189	0.9090989
2020-10-15 01:20:00	0.882553	0.8824125	1.7916519	0.9090989
2020-10-15 01:25:00	0.88162	0.8823192	1.7907189	0.9090989
2020-10-15 01:30:00	0.882553	0.8824125	1.7916519	0.9090989
2020-10-15 01:35:00	0.88162	0.8823192	1.7907189	0.9090989
2020-10-15 01:40:00	0.882553	0.8823192	1.7916519	0.9090989
2020-10-15 01:45:00	0.88162	0.8822259	1.7907189	0.9090989
2020-10-15 01:50:00	0.882553	0.8822726	1.7916519	0.9090989
2020-10-15 01:55:00	0.882086	0.8821795	1.7911849	0.9090989
2020-10-15 02:00:00	0.882553	0.8821331	1.7916519	0.9090989
2020-10-15 02:05:00	0.882553	0.8822264	1.7916519	0.9090989
2020-10-15 02:10:00	0.88162	0.8821331	1.7907189	0.9090989
2020-10-15 02:15:00	0.882086	0.8821797	1.7911849	0.9090989
2020-10-15 02:20:00	0.882553	0.8821797	1.7916519	0.9090989
2020-10-15 02:25:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-15 02:30:00	0.882553	0.882273	1.7916519	0.9090989
2020-10-15 02:35:00	0.882553	0.8823663	1.7916519	0.9090989
2020-10-15 02:40:00	0.882553	0.8823663	1.7916519	0.9090989
2020-10-15 02:45:00	0.882086	0.8823663	1.7911849	0.9090989
2020-10-15 02:50:00	0.882086	0.8823196	1.7911849	0.9090989
2020-10-15 02:55:00	0.881153	0.8821796	1.7902519	0.9090989
2020-10-15 03:00:00	0.882086	0.8822262	1.7911849	0.9090989
2020-10-15 03:05:00	0.882553	0.8822729	1.7916519	0.9090989
2020-10-15 03:10:00	0.882086	0.8822262	1.7911849	0.9090989
2020-10-15 03:15:00	0.882086	0.8821795	1.7911849	0.9090989
2020-10-15 03:20:00	0.882553	0.8821795	1.7916519	0.9090989
2020-10-15 03:25:00	0.882553	0.8821795	1.7916519	0.9090989
2020-10-15 03:30:00	0.882553	0.8821795	1.7916519	0.9090989
2020-10-15 03:35:00	0.882553	0.8822262	1.7916519	0.9090989
2020-10-15 03:40:00	0.882553	0.8822729	1.7916519	0.9090989
2020-10-15 03:45:00	0.88162	0.8823196	1.7907189	0.9090989
2020-10-15 03:50:00	0.882553	0.8823663	1.7916519	0.9090989
2020-10-15 03:55:00	0.88162	0.882273	1.7907189	0.9090989
2020-10-15 04:00:00	0.882553	0.8823197	1.7916519	0.9090989
2020-10-15 04:05:00	0.883017	0.8824128	1.7921159	0.9090989
2020-10-15 04:10:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 04:15:00	0.88162	0.8823195	1.7907189	0.9090989
2020-10-15 04:20:00	0.882553	0.8823195	1.7916519	0.9090989
2020-10-15 04:25:00	0.882553	0.8823195	1.7916519	0.9090989
2020-10-15 04:30:00	0.882553	0.8823195	1.7916519	0.9090989
2020-10-15 04:35:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 04:40:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 04:45:00	0.882086	0.8824594	1.7911849	0.9090989
2020-10-15 04:50:00	0.882553	0.8824594	1.7916519	0.9090989
2020-10-15 04:55:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:00:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:05:00	0.88162	0.882413	1.7907189	0.9090989
2020-10-15 05:10:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:15:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:20:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:25:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:30:00	0.882086	0.8823663	1.7911849	0.9090989
2020-10-15 05:35:00	0.882553	0.882413	1.7916519	0.9090989
2020-10-15 05:40:00	0.883017	0.8824594	1.7921159	0.9090989
2020-10-15 05:45:00	0.882553	0.8824594	1.7916519	0.9090989
2020-10-15 05:50:00	0.88162	0.8823661	1.7907189	0.9090989
2020-10-15 05:55:00	0.882553	0.8824594	1.7916519	0.9090989
2020-10-15 06:00:00	0.882553	0.8824594	1.7916519	0.9090989
2020-10-15 06:05:00	0.88162	0.8823661	1.7907189	0.9090989
2020-10-15 06:10:00	0.882553	0.8823661	1.7916519	0.9090989
2020-10-15 06:15:00	0.882553	0.8823661	1.7916519	0.9090989
2020-10-15 06:20:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 06:25:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 06:30:00	0.882553	0.8823664	1.7916519	0.9090989
2020-10-15 06:35:00	0.883017	0.8824128	1.7921159	0.9090989
2020-10-15 06:40:00	0.883017	0.8825525	1.7921159	0.9090989
2020-10-15 06:45:00	0.88162	0.8824592	1.7907189	0.9090989
2020-10-15 06:50:00	0.88162	0.8823659	1.7907189	0.9090989
2020-10-15 06:55:00	0.882553	0.8824592	1.7916519	0.9090989
2020-10-15 07:00:00	0.882553	0.8824592	1.7916519	0.9090989
2020-10-15 07:05:00	0.882553	0.8824592	1.7916519	0.9090989
2020-10-15 07:10:00	0.88162	0.8823659	1.7907189	0.9090989
2020-10-15 07:15:00	0.883017	0.8824123	1.7921159	0.9090989
2020-10-15 07:20:00	0.882553	0.8824123	1.7916519	0.9090989
2020-10-15 07:25:00	0.882553	0.8823659	1.7916519	0.9090989
2020-10-15 07:30:00	0.882553	0.8823195	1.7916519	0.9090989
2020-10-15 07:35:00	0.882553	0.8824128	1.7916519	0.9090989
2020-10-15 07:40:00	0.882553	0.8825061	1.7916519	0.9090989
2020-10-15 07:45:00	0.882553	0.8825061	1.7916519	0.9090989
2020-10-15 07:50:00	0.882553	0.8825061	1.7916519	0.9090989
2020-10-15 07:55:00	0.882086	0.8824594	1.7911849	0.9090989
2020-10-15 08:00:00	0.882553	0.8825527	1.7916519	0.9090989
2020-10-15 08:05:00	0.882553	0.8825063	1.7916519	0.9090989
2020-10-15 08:10:00	0.88162	0.882413	1.7907189	0.9090989
2020-10-15 08:15:00	0.88162	0.8823197	1.7907189	0.9090989
2020-10-15 08:20:00	0.88162	0.8822264	1.7907189	0.9090989
2020-10-15 08:25:00	0.881153	0.8820864	1.7902519	0.9090989
2020-10-15 08:30:00	0.88162	0.8819931	1.7907189	0.9090989
2020-10-15 08:35:00	0.880686	0.8818064	1.7897849	0.9090989
2020-10-15 08:40:00	0.882553	0.8818064	1.7916519	0.9090989
2020-10-15 08:45:00	0.88162	0.8817598	1.7907189	0.9090989
2020-10-15 08:50:00	0.882086	0.8817131	1.7911849	0.9090989
2020-10-15 08:55:00	0.881153	0.8815731	1.7902519	0.9090989
2020-10-15 09:00:00	0.880222	0.8814333	1.7893209	0.9090989
2020-10-15 09:05:00	0.88162	0.8814333	1.7907189	0.9090989
2020-10-15 09:10:00	0.88162	0.8814333	1.7907189	0.9090989
2020-10-15 09:15:00	0.88162	0.88148	1.7907189	0.9090989
2020-10-15 09:20:00	0.88162	0.88148	1.7907189	0.9090989
2020-10-15 09:25:00	0.880686	0.88148	1.7897849	0.9090989
2020-10-15 09:30:00	0.880686	0.8812933	1.7897849	0.9090989
2020-10-15 09:35:00	0.88162	0.8812933	1.7907189	0.9090989
2020-10-15 09:40:00	0.880686	0.8811533	1.7897849	0.9090989
2020-10-15 09:45:00	0.880686	0.8811066	1.7897849	0.9090989
2020-10-15 09:50:00	0.880686	0.881153	1.7897849	0.9090989
2020-10-15 09:55:00	0.880686	0.8810596	1.7897849	0.9090989
2020-10-15 10:00:00	0.880686	0.8809662	1.7897849	0.9090989
2020-10-15 10:05:00	0.880686	0.8808728	1.7897849	0.9090989
2020-10-15 10:10:00	0.880686	0.8807794	1.7897849	0.9090989
2020-10-15 10:15:00	0.880686	0.8807794	1.7897849	0.9090989
2020-10-15 10:20:00	0.880686	0.8807794	1.7897849	0.9090989
2020-10-15 10:25:00	0.881153	0.8807327	1.7902519	0.9090989
2020-10-15 10:30:00	0.880686	0.8807327	1.7897849	0.9090989
2020-10-15 10:35:00	0.880686	0.8807327	1.7897849	0.9090989
2020-10-15 10:40:00	0.880222	0.8806863	1.7893209	0.9090989
2020-10-15 10:45:00	0.880686	0.8806863	1.7897849	0.9090989
2020-10-15 10:50:00	0.880686	0.8806863	1.7897849	0.9090989
2020-10-15 10:55:00	0.880686	0.8806863	1.7897849	0.9090989
2020-10-15 11:00:00	0.880686	0.8806863	1.7897849	0.9090989
2020-10-15 11:05:00	0.879755	0.8805932	1.7888539	0.9090989
2020-10-15 11:10:00	0.880686	0.8805932	1.7897849	0.9090989
2020-10-15 11:15:00	0.880686	0.8805465	1.7897849	0.9090989
2020-10-15 11:20:00	0.880686	0.8805465	1.7897849	0.9090989
2020-10-15 11:25:00	0.880686	0.8805465	1.7897849	0.9090989
2020-10-15 11:30:00	0.880686	0.8805929	1.7897849	0.9090989
2020-10-15 11:35:00	0.880686	0.8805929	1.7897849	0.9090989
2020-10-15 11:40:00	0.880222	0.8805465	1.7893209	0.9090989
2020-10-15 11:45:00	0.865769	0.8790548	1.7748679	0.9090989
2020-10-15 11:50:00	1.00004	0.8909902	1.9091389	0.9090989
2020-10-15 11:55:00	1.00004	0.9030187	1.9091389	0.9090989
2020-10-15 12:00:00	1.00004	0.9149541	1.9091389	0.9090989
2020-10-15 12:05:00	1.00004	0.9268895	1.9091389	0.9090989
2020-10-15 12:10:00	1.00004	0.9388249	1.9091389	0.9090989
2020-10-15 12:15:00	1.00004	0.9507603	1.9091389	0.9090989
2020-10-15 12:20:00	1.00004	0.9626957	1.9091389	0.9090989
2020-10-15 12:25:00	0.999574	0.9745845	1.9086729	0.9090989
2020-10-15 12:30:00	1.00004	0.9865663	1.9091389	0.9090989
2020-10-15 12:35:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 12:40:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 12:45:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 12:50:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 12:55:00	1.00097	1.0000864	1.9100689	0.9090989
2020-10-15 13:00:00	1.00004	1.0000864	1.9091389	0.9090989
2020-10-15 13:05:00	1.00004	1.0000864	1.9091389	0.9090989
2020-10-15 13:10:00	0.999574	1.0000398	1.9086729	0.9090989
2020-10-15 13:15:00	0.999574	1.0000398	1.9086729	0.9090989
2020-10-15 13:20:00	1.00004	1.0000398	1.9091389	0.9090989
2020-10-15 13:25:00	0.999574	0.9999932	1.9086729	0.9090989
2020-10-15 13:30:00	1.00004	0.9999932	1.9091389	0.9090989
2020-10-15 13:35:00	1.00004	0.9999932	1.9091389	0.9090989
2020-10-15 13:40:00	1.00004	0.9999932	1.9091389	0.9090989
2020-10-15 13:45:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 13:50:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 13:55:00	1.00097	0.9999932	1.9100689	0.9090989
2020-10-15 14:00:00	1.0005	1.0000858	1.9095989	0.9090989
2020-10-15 14:05:00	1.00004	1.0001324	1.9091389	0.9090989
2020-10-15 14:10:00	1.00004	1.0001324	1.9091389	0.9090989
2020-10-15 14:15:00	0.999574	1.0001324	1.9086729	0.9090989
2020-10-15 14:20:00	0.999574	1.0000858	1.9086729	0.9090989
2020-10-15 14:25:00	1.00004	1.0000858	1.9091389	0.9090989
2020-10-15 14:30:00	1.00097	1.0001788	1.9100689	0.9090989
2020-10-15 14:35:00	1.0005	1.0002248	1.9095989	0.9090989
2020-10-15 14:40:00	1.00004	1.0002248	1.9091389	0.9090989
2020-10-15 14:45:00	1.00004	1.0001318	1.9091389	0.9090989
2020-10-15 14:50:00	1.00004	1.0000858	1.9091389	0.9090989
2020-10-15 14:55:00	0.999574	1.0000392	1.9086729	0.9090989
2020-10-15 15:00:00	1.00004	1.0000392	1.9091389	0.9090989
2020-10-15 15:05:00	0.999574	1.0000392	1.9086729	0.9090989
2020-10-15 15:10:00	0.999574	1.0000392	1.9086729	0.9090989
2020-10-15 15:15:00	0.999574	0.9999926	1.9086729	0.9090989
2020-10-15 15:20:00	0.999574	0.999853	1.9086729	0.9090989
2020-10-15 15:25:00	0.999574	0.9997604	1.9086729	0.9090989
2020-10-15 15:30:00	0.999574	0.9997138	1.9086729	0.9090989
2020-10-15 15:35:00	0.999574	0.9996672	1.9086729	0.9090989
2020-10-15 15:40:00	0.999574	0.9996206	1.9086729	0.9090989
2020-10-15 15:45:00	1.00004	0.9996672	1.9091389	0.9090989
2020-10-15 15:50:00	0.999574	0.9996206	1.9086729	0.9090989
2020-10-15 15:55:00	0.999574	0.9996206	1.9086729	0.9090989
2020-10-15 16:00:00	0.999574	0.9996206	1.9086729	0.9090989
2020-10-15 16:05:00	1.00004	0.9996672	1.9091389	0.9090989
2020-10-15 16:10:00	1.00004	0.9997138	1.9091389	0.9090989
2020-10-15 16:15:00	1.00004	0.9997604	1.9091389	0.9090989
2020-10-15 16:20:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 16:25:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 16:30:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 16:35:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 16:40:00	1.00004	0.9998536	1.9091389	0.9090989
2020-10-15 16:45:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 16:50:00	1.00004	0.9999468	1.9091389	0.9090989
2020-10-15 16:55:00	1.00004	0.9999468	1.9091389	0.9090989
2020-10-15 17:00:00	0.999574	0.9999002	1.9086729	0.9090989
2020-10-15 17:05:00	0.999574	0.9998536	1.9086729	0.9090989
2020-10-15 17:10:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 17:15:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 17:20:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 17:25:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 17:30:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 17:35:00	1.0005	0.999853	1.9095989	0.9090989
2020-10-15 17:40:00	1.00004	0.999853	1.9091389	0.9090989
2020-10-15 17:45:00	1.00004	0.999853	1.9091389	0.9090989
2020-10-15 17:50:00	1.00097	0.9999926	1.9100689	0.9090989
2020-10-15 17:55:00	1.00004	1.0000392	1.9091389	0.9090989
2020-10-15 18:00:00	1.00004	1.0000858	1.9091389	0.9090989
2020-10-15 18:05:00	1.00004	1.0001324	1.9091389	0.9090989
2020-10-15 18:10:00	0.999574	1.0001324	1.9086729	0.9090989
2020-10-15 18:15:00	1.00004	1.0001324	1.9091389	0.9090989
2020-10-15 18:20:00	1.00004	1.0001324	1.9091389	0.9090989
2020-10-15 18:25:00	1.00004	1.0000864	1.9091389	0.9090989
2020-10-15 18:30:00	1.00004	1.0000864	1.9091389	0.9090989
2020-10-15 18:35:00	1.00004	1.0000864	1.9091389	0.9090989
2020-10-15 18:40:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 18:45:00	1.00004	0.9999934	1.9091389	0.9090989
2020-10-15 18:50:00	1.00005	0.9999944	1.9091489	0.9090989
2020-10-15 18:55:00	1.00005	0.9999954	1.9091489	0.9090989
2020-10-15 19:00:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:05:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:10:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:15:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:20:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:25:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:30:00	1.00004	1.000042	1.9091389	0.9090989
2020-10-15 19:35:00	0.999574	0.9999954	1.9086729	0.9090989
2020-10-15 19:40:00	0.999574	0.9999478	1.9086729	0.9090989
2020-10-15 19:45:00	0.999574	0.9999002	1.9086729	0.9090989
2020-10-15 19:50:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 19:55:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 20:00:00	1.00004	0.9999002	1.9091389	0.9090989
2020-10-15 20:05:00	0.999574	0.9998536	1.9086729	0.9090989
2020-10-15 20:10:00	0.999574	0.999807	1.9086729	0.9090989
2020-10-15 20:15:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 20:20:00	1.00004	0.999807	1.9091389	0.9090989
2020-10-15 20:25:00	1.00004	0.9998536	1.9091389	0.9090989
2020-10-15 20:30:00	1.0005	0.9999462	1.9095989	0.9090989
2020-10-15 20:35:00	1.00004	0.9999928	1.9091389	0.9090989
2020-10-15 20:40:00	1.00004	0.9999928	1.9091389	0.9090989
2020-10-15 20:45:00	0.999574	0.9999462	1.9086729	0.9090989
2020-10-15 20:50:00	0.998641	0.9998063	1.9077399	0.9090989
2020-10-15 20:55:00	1.00004	0.9998529	1.9091389	0.9090989
2020-10-15 21:00:00	1.00004	0.9998995	1.9091389	0.9090989
2020-10-15 21:05:00	1.00004	0.9998995	1.9091389	0.9090989
2020-10-15 21:10:00	0.999574	0.9998529	1.9086729	0.9090989
2020-10-15 21:15:00	0.999574	0.9998063	1.9086729	0.9090989
2020-10-15 21:20:00	0.998641	0.9996204	1.9077399	0.9090989
2020-10-15 21:25:00	0.999574	0.9995738	1.9086729	0.9090989
2020-10-15 21:30:00	0.999574	0.9995272	1.9086729	0.9090989
2020-10-15 21:35:00	0.998641	0.9994339	1.9077399	0.9090989
2020-10-15 21:40:00	0.999574	0.9995272	1.9086729	0.9090989
2020-10-15 21:45:00	0.999574	0.9994806	1.9086729	0.9090989
2020-10-15 21:50:00	0.999574	0.999434	1.9086729	0.9090989
2020-10-15 21:55:00	0.999574	0.9993874	1.9086729	0.9090989
2020-10-15 22:00:00	1.00004	0.999434	1.9091389	0.9090989
2020-10-15 22:05:00	0.999574	0.999434	1.9086729	0.9090989
2020-10-15 22:10:00	0.999107	0.9994806	1.9082059	0.9090989
2020-10-15 22:15:00	0.999107	0.9994339	1.9082059	0.9090989
2020-10-15 22:20:00	0.999107	0.9993872	1.9082059	0.9090989
2020-10-15 22:25:00	1.00004	0.9995271	1.9091389	0.9090989
2020-10-15 22:30:00	0.998641	0.9994338	1.9077399	0.9090989
2020-10-15 22:35:00	0.999574	0.9994338	1.9086729	0.9090989
2020-10-15 22:40:00	0.999107	0.9993871	1.9082059	0.9090989
2020-10-15 22:45:00	1.00004	0.9994337	1.9091389	0.9090989
2020-10-15 22:50:00	1.00004	0.9994337	1.9091389	0.9090989
2020-10-15 22:55:00	1.00004	0.9994803	1.9091389	0.9090989
2020-10-15 23:00:00	0.999574	0.999527	1.9086729	0.9090989
2020-10-15 23:05:00	0.998641	0.9994804	1.9077399	0.9090989
2020-10-15 23:10:00	1.00004	0.9995737	1.9091389	0.9090989
2020-10-15 23:15:00	0.999107	0.9994804	1.9082059	0.9090989
2020-10-15 23:20:00	1.00004	0.9996203	1.9091389	0.9090989
2020-10-15 23:25:00	1.00004	0.9996669	1.9091389	0.9090989
2020-10-15 23:30:00	0.998641	0.9996203	1.9077399	0.9090989
2020-10-15 23:35:00	0.998641	0.9994804	1.9077399	0.9090989
2020-10-15 23:40:00	0.998641	0.9993405	1.9077399	0.9090989
2020-10-15 23:45:00	0.998641	0.9992006	1.9077399	0.9090989
2020-10-15 23:50:00	0.998641	0.9991073	1.9077399	0.9090989
2020-10-15 23:55:00	0.998641	0.9991073	1.9077399	0.9090989
2020-10-16 00:00:00	0.998641	0.9989674	1.9077399	0.9090989
2020-10-16 00:05:00	0.998641	0.9989208	1.9077399	0.9090989
2020-10-16 00:10:00	0.999107	0.9988275	1.9082059	0.9090989
2020-10-16 00:15:00	0.999574	0.9987809	1.9086729	0.9090989
2020-10-16 00:20:00	0.998641	0.9987809	1.9077399	0.9090989
2020-10-16 00:25:00	0.998174	0.9987342	1.9072729	0.9090989
2020-10-16 00:30:00	0.998641	0.9987342	1.9077399	0.9090989
2020-10-16 00:35:00	0.998641	0.9987342	1.9077399	0.9090989
2020-10-16 00:40:00	0.998641	0.9987342	1.9077399	0.9090989
2020-10-16 00:45:00	0.998641	0.9987342	1.9077399	0.9090989
2020-10-16 00:50:00	0.999574	0.9988275	1.9086729	0.9090989
2020-10-16 00:55:00	0.998641	0.9988275	1.9077399	0.9090989
2020-10-16 01:00:00	0.998641	0.9987809	1.9077399	0.9090989
2020-10-16 01:05:00	0.999107	0.9987342	1.9082059	0.9090989
2020-10-16 01:10:00	0.99771	0.9986411	1.9068089	0.9090989
2020-10-16 01:15:00	0.998174	0.9986411	1.9072729	0.9090989
2020-10-16 01:20:00	0.999107	0.9986877	1.9082059	0.9090989
2020-10-16 01:25:00	0.999107	0.9987343	1.9082059	0.9090989
2020-10-16 01:30:00	0.999107	0.9987809	1.9082059	0.9090989
2020-10-16 01:35:00	0.999107	0.9988275	1.9082059	0.9090989
2020-10-16 01:40:00	0.999107	0.9987808	1.9082059	0.9090989
2020-10-16 01:45:00	0.999107	0.9988274	1.9082059	0.9090989
2020-10-16 01:50:00	0.999107	0.998874	1.9082059	0.9090989
2020-10-16 01:55:00	0.998641	0.9988274	1.9077399	0.9090989
2020-10-16 02:00:00	0.998641	0.9989205	1.9077399	0.9090989
2020-10-16 02:05:00	0.998174	0.9989205	1.9072729	0.9090989
2020-10-16 02:10:00	0.998174	0.9988272	1.9072729	0.9090989
2020-10-16 02:15:00	0.999107	0.9988272	1.9082059	0.9090989
2020-10-16 02:20:00	0.999107	0.9988272	1.9082059	0.9090989
2020-10-16 02:25:00	0.998174	0.9987339	1.9072729	0.9090989
2020-10-16 02:30:00	0.998174	0.9986406	1.9072729	0.9090989
2020-10-16 02:35:00	0.999107	0.9986406	1.9082059	0.9090989
2020-10-16 02:40:00	0.998174	0.9985473	1.9072729	0.9090989
2020-10-16 02:45:00	0.999107	0.9985939	1.9082059	0.9090989
2020-10-16 02:50:00	0.999107	0.9986405	1.9082059	0.9090989
2020-10-16 02:55:00	0.998174	0.9986405	1.9072729	0.9090989
2020-10-16 03:00:00	0.998174	0.9986405	1.9072729	0.9090989
2020-10-16 03:05:00	0.998174	0.9985472	1.9072729	0.9090989
2020-10-16 03:10:00	0.99771	0.9984075	1.9068089	0.9090989
2020-10-16 03:15:00	0.998174	0.9984075	1.9072729	0.9090989
2020-10-16 03:20:00	0.998174	0.9984075	1.9072729	0.9090989
2020-10-16 03:25:00	0.998174	0.9983142	1.9072729	0.9090989
2020-10-16 03:30:00	0.99771	0.9982678	1.9068089	0.9090989
2020-10-16 03:35:00	0.999107	0.9982678	1.9082059	0.9090989
2020-10-16 03:40:00	0.998174	0.9981745	1.9072729	0.9090989
2020-10-16 03:45:00	0.998641	0.9982212	1.9077399	0.9090989
2020-10-16 03:50:00	0.99771	0.9981748	1.9068089	0.9090989
2020-10-16 03:55:00	0.999107	0.9982681	1.9082059	0.9090989
2020-10-16 04:00:00	0.998174	0.9983145	1.9072729	0.9090989
2020-10-16 04:05:00	0.998174	0.9983145	1.9072729	0.9090989
2020-10-16 04:10:00	0.999107	0.9984078	1.9082059	0.9090989
2020-10-16 04:15:00	0.998174	0.9984078	1.9072729	0.9090989
2020-10-16 04:20:00	0.998174	0.9984542	1.9072729	0.9090989
2020-10-16 04:25:00	0.99771	0.9983145	1.9068089	0.9090989
2020-10-16 04:30:00	0.999107	0.9984078	1.9082059	0.9090989
2020-10-16 04:35:00	0.99771	0.9983147	1.9068089	0.9090989
2020-10-16 04:40:00	0.999107	0.9984544	1.9082059	0.9090989
2020-10-16 04:45:00	0.998641	0.9984078	1.9077399	0.9090989
2020-10-16 04:50:00	0.998174	0.9984078	1.9072729	0.9090989
2020-10-16 04:55:00	0.999107	0.9985011	1.9082059	0.9090989
2020-10-16 05:00:00	0.998174	0.9984078	1.9072729	0.9090989
2020-10-16 05:05:00	0.998641	0.9984545	1.9077399	0.9090989
2020-10-16 05:10:00	0.998174	0.9984545	1.9072729	0.9090989
2020-10-16 05:15:00	0.998174	0.9985009	1.9072729	0.9090989
2020-10-16 05:20:00	0.998174	0.9984076	1.9072729	0.9090989
2020-10-16 05:25:00	0.998174	0.998454	1.9072729	0.9090989
2020-10-16 05:30:00	0.998174	0.9983607	1.9072729	0.9090989
2020-10-16 05:35:00	0.998174	0.998314	1.9072729	0.9090989
2020-10-16 05:40:00	0.998174	0.998314	1.9072729	0.9090989
2020-10-16 05:45:00	0.998174	0.9982207	1.9072729	0.9090989
2020-10-16 05:50:00	0.999107	0.998314	1.9082059	0.9090989
2020-10-16 05:55:00	0.99771	0.9982209	1.9068089	0.9090989
2020-10-16 06:00:00	0.998174	0.9982209	1.9072729	0.9090989
2020-10-16 06:05:00	0.998174	0.9982209	1.9072729	0.9090989
2020-10-16 06:10:00	0.998174	0.9982209	1.9072729	0.9090989
2020-10-16 06:15:00	0.998174	0.9982209	1.9072729	0.9090989
2020-10-16 06:20:00	0.998174	0.9982209	1.9072729	0.9090989
2020-10-16 06:25:00	0.99771	0.9981745	1.9068089	0.9090989
2020-10-16 06:30:00	0.99771	0.9981281	1.9068089	0.9090989
2020-10-16 06:35:00	0.998174	0.9981281	1.9072729	0.9090989
2020-10-16 06:40:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-16 06:45:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 06:50:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 06:55:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:00:00	0.99771	0.9980348	1.9068089	0.9090989
2020-10-16 07:05:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-16 07:10:00	0.998174	0.9979884	1.9072729	0.9090989
2020-10-16 07:15:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-16 07:20:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:25:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:30:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:35:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:40:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:45:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-16 07:50:00	0.998174	0.9981276	1.9072729	0.9090989
2020-10-16 07:55:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-16 08:00:00	0.99771	0.9981276	1.9068089	0.9090989
2020-10-16 08:05:00	0.99771	0.9980812	1.9068089	0.9090989
2020-10-16 08:10:00	0.99771	0.9980348	1.9068089	0.9090989
2020-10-16 08:15:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-16 08:20:00	0.997243	0.9978953	1.9063419	0.9090989
2020-10-16 08:25:00	0.998174	0.9978953	1.9072729	0.9090989
2020-10-16 08:30:00	0.998174	0.9978953	1.9072729	0.9090989
2020-10-16 08:35:00	0.998174	0.9978953	1.9072729	0.9090989
2020-10-16 08:40:00	0.997243	0.9978022	1.9063419	0.9090989
2020-10-16 08:45:00	0.998174	0.9978022	1.9072729	0.9090989
2020-10-16 08:50:00	0.99771	0.9978022	1.9068089	0.9090989
2020-10-16 08:55:00	0.998174	0.9978486	1.9072729	0.9090989
2020-10-16 09:00:00	0.997243	0.9978019	1.9063419	0.9090989
2020-10-16 09:05:00	0.998174	0.9978483	1.9072729	0.9090989
2020-10-16 09:10:00	0.997243	0.9978483	1.9063419	0.9090989
2020-10-16 09:15:00	0.99771	0.9978019	1.9068089	0.9090989
2020-10-16 09:20:00	0.99771	0.9977555	1.9068089	0.9090989
2020-10-16 09:25:00	0.998174	0.9977555	1.9072729	0.9090989
2020-10-16 09:30:00	0.998174	0.9978486	1.9072729	0.9090989
2020-10-16 09:35:00	0.998174	0.9978486	1.9072729	0.9090989
2020-10-16 09:40:00	0.996776	0.9977552	1.9058749	0.9090989
2020-10-16 09:45:00	0.997243	0.9976621	1.9063419	0.9090989
2020-10-16 09:50:00	0.997243	0.9976621	1.9063419	0.9090989
2020-10-16 09:55:00	0.997243	0.997569	1.9063419	0.9090989
2020-10-16 10:00:00	0.998174	0.9976621	1.9072729	0.9090989
2020-10-16 10:05:00	0.99771	0.9976621	1.9068089	0.9090989
2020-10-16 10:10:00	0.99771	0.9976621	1.9068089	0.9090989
2020-10-16 10:15:00	0.996776	0.9975223	1.9058749	0.9090989
2020-10-16 10:20:00	0.996776	0.9973825	1.9058749	0.9090989
2020-10-16 10:25:00	0.996776	0.9972427	1.9058749	0.9090989
2020-10-16 10:30:00	0.996776	0.9972427	1.9058749	0.9090989
2020-10-16 10:35:00	0.996776	0.997196	1.9058749	0.9090989
2020-10-16 10:40:00	0.996776	0.9971493	1.9058749	0.9090989
2020-10-16 10:45:00	0.99771	0.997196	1.9068089	0.9090989
2020-10-16 10:50:00	0.997243	0.9971029	1.9063419	0.9090989
2020-10-16 10:55:00	0.995859	0.9969178	1.9049579	0.9090989
2020-10-16 11:00:00	0.997718	0.9969186	1.9068169	0.9090989
2020-10-16 11:05:00	0.996782	0.9969192	1.9058809	0.9090989
2020-10-16 11:10:00	0.997713	0.9970129	1.9068119	0.9090989
2020-10-16 11:15:00	0.996779	0.9970132	1.9058779	0.9090989
2020-10-16 11:20:00	0.996779	0.9970135	1.9058779	0.9090989
2020-10-16 11:25:00	0.995846	0.9969205	1.9049449	0.9090989
2020-10-16 11:30:00	0.995846	0.9968275	1.9049449	0.9090989
2020-10-16 11:35:00	0.996776	0.9967341	1.9058749	0.9090989
2020-10-16 11:40:00	0.996776	0.9966874	1.9058749	0.9090989
2020-10-16 11:45:00	0.997243	0.9968258	1.9063419	0.9090989
2020-10-16 11:50:00	0.996776	0.9967316	1.9058749	0.9090989
2020-10-16 11:55:00	0.996776	0.996731	1.9058749	0.9090989
2020-10-16 12:00:00	0.996776	0.9966373	1.9058749	0.9090989
2020-10-16 12:05:00	0.996776	0.996637	1.9058749	0.9090989
2020-10-16 12:10:00	0.996776	0.9966367	1.9058749	0.9090989
2020-10-16 12:15:00	0.995843	0.9966364	1.9049419	0.9090989
2020-10-16 12:20:00	0.995843	0.9966361	1.9049419	0.9090989
2020-10-16 12:25:00	0.995843	0.9965428	1.9049419	0.9090989
2020-10-16 12:30:00	0.99631	0.9964962	1.9054089	0.9090989
2020-10-16 12:35:00	0.997243	0.9964962	1.9063419	0.9090989
2020-10-16 12:40:00	0.99631	0.9964496	1.9054089	0.9090989
2020-10-16 12:45:00	0.99631	0.996403	1.9054089	0.9090989
2020-10-16 12:50:00	0.99631	0.9963564	1.9054089	0.9090989
2020-10-16 12:55:00	0.997243	0.9964031	1.9063419	0.9090989
2020-10-16 13:00:00	0.99631	0.9963565	1.9054089	0.9090989
2020-10-16 13:05:00	0.998641	0.9966363	1.9077399	0.9090989
2020-10-16 13:10:00	0.998641	0.9969161	1.9077399	0.9090989
2020-10-16 13:15:00	0.998641	0.9971959	1.9077399	0.9090989
2020-10-16 13:20:00	0.99771	0.9973359	1.9068089	0.9090989
2020-10-16 13:25:00	0.998641	0.9974757	1.9077399	0.9090989
2020-10-16 13:30:00	0.999574	0.9978021	1.9086729	0.9090989
2020-10-16 13:35:00	0.998174	0.9979885	1.9072729	0.9090989
2020-10-16 13:40:00	0.998641	0.9982216	1.9077399	0.9090989
2020-10-16 13:45:00	0.998641	0.9983614	1.9077399	0.9090989
2020-10-16 13:50:00	0.998641	0.9985945	1.9077399	0.9090989
2020-10-16 13:55:00	0.998641	0.9985945	1.9077399	0.9090989
2020-10-16 14:00:00	0.999574	0.9986878	1.9086729	0.9090989
2020-10-16 14:05:00	0.998641	0.9986878	1.9077399	0.9090989
2020-10-16 14:10:00	0.998641	0.9987809	1.9077399	0.9090989
2020-10-16 14:15:00	0.99771	0.9986878	1.9068089	0.9090989
2020-10-16 14:20:00	1.00004	0.9987344	1.9091389	0.9090989
2020-10-16 14:25:00	1.00004	0.998921	1.9091389	0.9090989
2020-10-16 14:30:00	0.999107	0.9989676	1.9082059	0.9090989
2020-10-16 14:35:00	0.998641	0.9989676	1.9077399	0.9090989
2020-10-16 14:40:00	0.999107	0.9990142	1.9082059	0.9090989
2020-10-16 14:45:00	0.999107	0.9990608	1.9082059	0.9090989
2020-10-16 14:50:00	0.999107	0.9990141	1.9082059	0.9090989
2020-10-16 14:55:00	0.999107	0.9990607	1.9082059	0.9090989
2020-10-16 15:00:00	0.999107	0.9991073	1.9082059	0.9090989
2020-10-16 15:05:00	0.99771	0.9991073	1.9068089	0.9090989
2020-10-16 15:10:00	0.999107	0.999014	1.9082059	0.9090989
2020-10-16 15:15:00	0.999107	0.9989207	1.9082059	0.9090989
2020-10-16 15:20:00	0.999107	0.9989207	1.9082059	0.9090989
2020-10-16 15:25:00	0.999574	0.999014	1.9086729	0.9090989
2020-10-16 15:30:00	0.99771	0.9988743	1.9068089	0.9090989
2020-10-16 15:35:00	0.998641	0.9988277	1.9077399	0.9090989
2020-10-16 15:40:00	0.99771	0.998688	1.9068089	0.9090989
2020-10-16 15:45:00	0.999574	0.9987347	1.9086729	0.9090989
2020-10-16 15:50:00	0.998641	0.9986881	1.9077399	0.9090989
2020-10-16 15:55:00	0.998641	0.9987812	1.9077399	0.9090989
2020-10-16 16:00:00	0.998641	0.9987346	1.9077399	0.9090989
2020-10-16 16:05:00	0.998641	0.998688	1.9077399	0.9090989
2020-10-16 16:10:00	0.998641	0.9986414	1.9077399	0.9090989
2020-10-16 16:15:00	0.998641	0.9985481	1.9077399	0.9090989
2020-10-16 16:20:00	0.998641	0.9986412	1.9077399	0.9090989
2020-10-16 16:25:00	0.998174	0.9985945	1.9072729	0.9090989
2020-10-16 16:30:00	0.999107	0.9987342	1.9082059	0.9090989
2020-10-16 16:35:00	0.999107	0.9986875	1.9082059	0.9090989
2020-10-16 16:40:00	0.999107	0.9987341	1.9082059	0.9090989
2020-10-16 16:45:00	0.999574	0.9988274	1.9086729	0.9090989
2020-10-16 16:50:00	0.998174	0.9987807	1.9072729	0.9090989
2020-10-16 16:55:00	0.999107	0.9988273	1.9082059	0.9090989
2020-10-16 17:00:00	0.999107	0.9988739	1.9082059	0.9090989
2020-10-16 17:05:00	0.999107	0.9989205	1.9082059	0.9090989
2020-10-16 17:10:00	0.99771	0.9988274	1.9068089	0.9090989
2020-10-16 17:15:00	0.999107	0.9989207	1.9082059	0.9090989
2020-10-16 17:20:00	0.998174	0.9988274	1.9072729	0.9090989
2020-10-16 17:25:00	0.998641	0.9987808	1.9077399	0.9090989
2020-10-16 17:30:00	0.998174	0.9986875	1.9072729	0.9090989
2020-10-16 17:35:00	0.99771	0.9985011	1.9068089	0.9090989
2020-10-16 17:40:00	0.999107	0.9985944	1.9082059	0.9090989
2020-10-16 17:45:00	0.999107	0.9985944	1.9082059	0.9090989
2020-10-16 17:50:00	0.998174	0.9985011	1.9072729	0.9090989
2020-10-16 17:55:00	0.999107	0.9985011	1.9082059	0.9090989
2020-10-16 18:00:00	0.999107	0.9986408	1.9082059	0.9090989
2020-10-16 18:05:00	0.998641	0.9985942	1.9077399	0.9090989
2020-10-16 18:10:00	0.998641	0.9986409	1.9077399	0.9090989
2020-10-16 18:15:00	0.99771	0.9985478	1.9068089	0.9090989
2020-10-16 18:20:00	0.998641	0.9985945	1.9077399	0.9090989
2020-10-16 18:25:00	0.999107	0.9987342	1.9082059	0.9090989
2020-10-16 18:30:00	0.998174	0.9986409	1.9072729	0.9090989
2020-10-16 18:35:00	0.99771	0.9985012	1.9068089	0.9090989
2020-10-16 18:40:00	0.99771	0.9984548	1.9068089	0.9090989
2020-10-16 18:45:00	0.998174	0.9983615	1.9072729	0.9090989
2020-10-16 18:50:00	0.998174	0.9982682	1.9072729	0.9090989
2020-10-16 18:55:00	0.998174	0.9982215	1.9072729	0.9090989
2020-10-16 19:00:00	0.998174	0.9981748	1.9072729	0.9090989
2020-10-16 19:05:00	0.998641	0.9982679	1.9077399	0.9090989
2020-10-16 19:10:00	0.99771	0.9981748	1.9068089	0.9090989
2020-10-16 19:15:00	0.998641	0.9981282	1.9077399	0.9090989
2020-10-16 19:20:00	0.99771	0.9980818	1.9068089	0.9090989
2020-10-16 19:25:00	0.998641	0.9981749	1.9077399	0.9090989
2020-10-16 19:30:00	0.998641	0.998268	1.9077399	0.9090989
2020-10-16 19:35:00	0.998641	0.9983147	1.9077399	0.9090989
2020-10-16 19:40:00	0.99771	0.9982683	1.9068089	0.9090989
2020-10-16 19:45:00	0.998174	0.9982683	1.9072729	0.9090989
2020-10-16 19:50:00	0.999107	0.9983616	1.9082059	0.9090989
2020-10-16 19:55:00	0.998174	0.9983149	1.9072729	0.9090989
2020-10-16 20:00:00	0.999107	0.9984546	1.9082059	0.9090989
2020-10-16 20:05:00	0.999107	0.9985012	1.9082059	0.9090989
2020-10-16 20:10:00	0.999107	0.9986409	1.9082059	0.9090989
2020-10-16 20:15:00	0.998174	0.9985942	1.9072729	0.9090989
2020-10-16 20:20:00	0.998641	0.9985942	1.9077399	0.9090989
2020-10-16 20:25:00	0.998641	0.9985942	1.9077399	0.9090989
2020-10-16 20:30:00	0.99771	0.9985942	1.9068089	0.9090989
2020-10-16 20:35:00	0.99771	0.9985478	1.9068089	0.9090989
2020-10-16 20:40:00	0.998641	0.9985012	1.9077399	0.9090989
2020-10-16 20:45:00	0.99771	0.9984548	1.9068089	0.9090989
2020-10-16 20:50:00	0.99771	0.9983151	1.9068089	0.9090989
2020-10-16 20:55:00	0.998174	0.9982218	1.9072729	0.9090989
2020-10-16 21:00:00	0.99771	0.9980821	1.9068089	0.9090989
2020-10-16 21:05:00	0.99771	0.9980357	1.9068089	0.9090989
2020-10-16 21:10:00	0.99771	0.9979426	1.9068089	0.9090989
2020-10-16 21:15:00	0.998641	0.9979426	1.9077399	0.9090989
2020-10-16 21:20:00	0.99771	0.9979426	1.9068089	0.9090989
2020-10-16 21:25:00	0.99771	0.9979426	1.9068089	0.9090989
2020-10-16 21:30:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 21:35:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 21:40:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 21:45:00	0.99771	0.9978031	1.9068089	0.9090989
2020-10-16 21:50:00	0.998174	0.9978495	1.9072729	0.9090989
2020-10-16 21:55:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 22:00:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 22:05:00	0.99771	0.9977564	1.9068089	0.9090989
2020-10-16 22:10:00	0.99771	0.9977564	1.9068089	0.9090989
2020-10-16 22:15:00	0.99771	0.9977564	1.9068089	0.9090989
2020-10-16 22:20:00	0.998174	0.9978028	1.9072729	0.9090989
2020-10-16 22:25:00	0.998641	0.9978959	1.9077399	0.9090989
2020-10-16 22:30:00	0.99771	0.9978959	1.9068089	0.9090989
2020-10-16 22:35:00	0.99771	0.9978959	1.9068089	0.9090989
2020-10-16 22:40:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 22:45:00	0.99771	0.9978495	1.9068089	0.9090989
2020-10-16 22:50:00	0.999107	0.9979892	1.9082059	0.9090989
2020-10-16 22:55:00	0.998174	0.9980356	1.9072729	0.9090989
2020-10-16 23:00:00	0.998174	0.998082	1.9072729	0.9090989
2020-10-16 23:05:00	0.998174	0.9981284	1.9072729	0.9090989
2020-10-16 23:10:00	0.998174	0.9981284	1.9072729	0.9090989
2020-10-16 23:15:00	0.998174	0.9980817	1.9072729	0.9090989
2020-10-16 23:20:00	0.99771	0.9980817	1.9068089	0.9090989
2020-10-16 23:25:00	0.99771	0.9980817	1.9068089	0.9090989
2020-10-16 23:30:00	0.99771	0.9980817	1.9068089	0.9090989
2020-10-16 23:35:00	0.99771	0.9980817	1.9068089	0.9090989
2020-10-16 23:40:00	0.99771	0.997942	1.9068089	0.9090989
2020-10-16 23:45:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-16 23:50:00	0.99771	0.9978492	1.9068089	0.9090989
2020-10-16 23:55:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 00:00:00	0.99771	0.9977564	1.9068089	0.9090989
2020-10-17 00:05:00	0.99771	0.99771	1.9068089	0.9090989
2020-10-17 00:10:00	0.99771	0.99771	1.9068089	0.9090989
2020-10-17 00:15:00	0.99771	0.99771	1.9068089	0.9090989
2020-10-17 00:20:00	0.99771	0.99771	1.9068089	0.9090989
2020-10-17 00:25:00	0.998174	0.9977564	1.9072729	0.9090989
2020-10-17 00:30:00	0.998174	0.9978028	1.9072729	0.9090989
2020-10-17 00:35:00	0.998174	0.9978492	1.9072729	0.9090989
2020-10-17 00:40:00	0.998174	0.9978956	1.9072729	0.9090989
2020-10-17 00:45:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 00:50:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 00:55:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 01:00:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 01:05:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 01:10:00	0.99771	0.997942	1.9068089	0.9090989
2020-10-17 01:15:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 01:20:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 01:25:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 01:30:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 01:35:00	0.998174	0.9979884	1.9072729	0.9090989
2020-10-17 01:40:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 01:45:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-17 01:50:00	0.998174	0.9981276	1.9072729	0.9090989
2020-10-17 01:55:00	0.998174	0.9981276	1.9072729	0.9090989
2020-10-17 02:00:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:05:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:10:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:15:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:20:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:25:00	0.998174	0.998174	1.9072729	0.9090989
2020-10-17 02:30:00	0.99771	0.9981276	1.9068089	0.9090989
2020-10-17 02:35:00	0.998174	0.9981276	1.9072729	0.9090989
2020-10-17 02:40:00	0.998174	0.9981276	1.9072729	0.9090989
2020-10-17 02:45:00	0.997243	0.9980345	1.9063419	0.9090989
2020-10-17 02:50:00	0.99771	0.9979881	1.9068089	0.9090989
2020-10-17 02:55:00	0.99771	0.9979417	1.9068089	0.9090989
2020-10-17 03:00:00	0.99771	0.9978953	1.9068089	0.9090989
2020-10-17 03:05:00	0.99771	0.9978489	1.9068089	0.9090989
2020-10-17 03:10:00	0.99771	0.9978025	1.9068089	0.9090989
2020-10-17 03:15:00	0.998174	0.9978025	1.9072729	0.9090989
2020-10-17 03:20:00	0.998174	0.9978489	1.9072729	0.9090989
2020-10-17 03:25:00	0.998174	0.9978489	1.9072729	0.9090989
2020-10-17 03:30:00	0.998174	0.9978489	1.9072729	0.9090989
2020-10-17 03:35:00	0.998174	0.997942	1.9072729	0.9090989
2020-10-17 03:40:00	0.998174	0.9979884	1.9072729	0.9090989
2020-10-17 03:45:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-17 03:50:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-17 03:55:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 04:00:00	0.998174	0.9980812	1.9072729	0.9090989
2020-10-17 04:05:00	0.99771	0.9980348	1.9068089	0.9090989
2020-10-17 04:10:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 04:15:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 04:20:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 04:25:00	0.998174	0.9980348	1.9072729	0.9090989
2020-10-17 04:30:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-17 04:35:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-17 04:40:00	0.99771	0.9979884	1.9068089	0.9090989
2020-10-17 04:45:00	0.99771	0.997942	1.9068089	0.9090989
2020-10-17 04:50:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 04:55:00	0.99771	0.9978956	1.9068089	0.9090989
2020-10-17 05:00:00	0.99771	0.9978492	1.9068089	0.9090989
2020-10-17 05:05:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 05:10:00	0.99771	0.9977564	1.9068089	0.9090989
2020-10-17 05:15:00	0.99771	0.99771	1.9068089	0.9090989
2020-10-17 05:20:00	0.998174	0.9977564	1.9072729	0.9090989
2020-10-17 05:25:00	0.998174	0.9978028	1.9072729	0.9090989
2020-10-17 05:30:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 05:35:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 05:40:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 05:45:00	0.99771	0.9978028	1.9068089	0.9090989
2020-10-17 05:50:00	0.998174	0.9978492	1.9072729	0.9090989
2020-10-17 05:55:00	0.998174	0.9978956	1.9072729	0.9090989
2020-10-17 06:00:00	0.998641	0.9979887	1.9077399	0.9090989
2020-10-17 06:05:00	0.998174	0.9980351	1.9072729	0.9090989
2020-10-17 06:10:00	0.99771	0.9979887	1.9068089	0.9090989
2020-10-17 06:15:00	0.99771	0.9979423	1.9068089	0.9090989
2020-10-17 06:20:00	0.99771	0.9979423	1.9068089	0.9090989
2020-10-17 06:25:00	0.99771	0.9979423	1.9068089	0.9090989
2020-10-17 06:30:00	0.998174	0.9979887	1.9072729	0.9090989
2020-10-17 06:35:00	0.996793	0.997897	1.9058919	0.9090989
2020-10-17 06:40:00	0.997718	0.9978514	1.9068169	0.9090989
2020-10-17 06:45:00	0.997715	0.9978055	1.9068139	0.9090989
2020-10-17 06:50:00	0.997713	0.9977127	1.9068119	0.9090989
2020-10-17 06:55:00	0.996779	0.9975732	1.9058779	0.9090989
2020-10-17 07:00:00	0.99771	0.9975732	1.9068089	0.9090989
2020-10-17 07:05:00	0.998177	0.9976199	1.9072759	0.9090989
2020-10-17 07:10:00	0.998177	0.9976666	1.9072759	0.9090989
2020-10-17 07:15:00	0.998174	0.997713	1.9072729	0.9090989
2020-10-17 07:20:00	0.998174	0.997713	1.9072729	0.9090989
2020-10-17 07:25:00	0.997243	0.997758	1.9063419	0.9090989
2020-10-17 07:30:00	0.996776	0.9976638	1.9058749	0.9090989
2020-10-17 07:35:00	0.996776	0.9975699	1.9058749	0.9090989
2020-10-17 07:40:00	0.99771	0.9975696	1.9068089	0.9090989
2020-10-17 07:45:00	0.99771	0.9976627	1.9068089	0.9090989
2020-10-17 07:50:00	0.997243	0.997616	1.9063419	0.9090989
2020-10-17 07:55:00	0.997243	0.9975226	1.9063419	0.9090989
2020-10-17 08:00:00	0.99771	0.9974759	1.9068089	0.9090989
2020-10-17 08:05:00	0.99771	0.9974295	1.9068089	0.9090989
2020-10-17 08:10:00	0.998174	0.9974295	1.9072729	0.9090989
2020-10-17 08:15:00	0.998174	0.9975226	1.9072729	0.9090989
2020-10-17 08:20:00	0.997243	0.9975693	1.9063419	0.9090989
2020-10-17 08:25:00	0.996776	0.9975693	1.9058749	0.9090989
2020-10-17 08:30:00	0.996776	0.9974759	1.9058749	0.9090989
2020-10-17 08:35:00	0.996776	0.9973825	1.9058749	0.9090989
2020-10-17 08:40:00	0.996776	0.9973358	1.9058749	0.9090989
2020-10-17 08:45:00	0.998174	0.9974289	1.9072729	0.9090989
2020-10-17 08:50:00	0.998174	0.9974753	1.9072729	0.9090989
2020-10-17 08:55:00	0.997243	0.9974286	1.9063419	0.9090989
2020-10-17 09:00:00	0.998174	0.9974286	1.9072729	0.9090989
2020-10-17 09:05:00	0.997243	0.9973355	1.9063419	0.9090989
2020-10-17 09:10:00	0.997243	0.9973355	1.9063419	0.9090989
2020-10-17 09:15:00	0.996776	0.9973355	1.9058749	0.9090989
2020-10-17 09:20:00	0.998174	0.9974753	1.9072729	0.9090989
2020-10-17 09:25:00	0.998174	0.9976151	1.9072729	0.9090989
2020-10-17 09:30:00	0.997243	0.9976618	1.9063419	0.9090989
2020-10-17 09:35:00	0.997243	0.9975687	1.9063419	0.9090989
2020-10-17 09:40:00	0.997243	0.9974756	1.9063419	0.9090989
2020-10-17 09:45:00	0.998641	0.9976154	1.9077399	0.9090989
2020-10-17 09:50:00	0.997243	0.9975223	1.9063419	0.9090989
2020-10-17 09:55:00	0.998174	0.9976154	1.9072729	0.9090989
2020-10-17 10:00:00	0.997243	0.9976154	1.9063419	0.9090989
2020-10-17 10:05:00	0.998174	0.9977552	1.9072729	0.9090989
2020-10-17 10:10:00	0.998174	0.9977552	1.9072729	0.9090989
2020-10-17 10:15:00	0.996776	0.9976154	1.9058749	0.9090989
2020-10-17 10:20:00	0.99771	0.9976621	1.9068089	0.9090989
2020-10-17 10:25:00	0.997243	0.9976621	1.9063419	0.9090989
2020-10-17 10:30:00	0.997243	0.9976621	1.9063419	0.9090989
2020-10-17 10:35:00	0.996776	0.9974756	1.9058749	0.9090989
2020-10-17 10:40:00	0.996776	0.9974289	1.9058749	0.9090989
2020-10-17 10:45:00	0.997243	0.9973358	1.9063419	0.9090989
2020-10-17 10:50:00	0.99771	0.9973825	1.9068089	0.9090989
2020-10-17 10:55:00	0.997243	0.9972894	1.9063419	0.9090989
2020-10-17 11:00:00	0.996776	0.9971496	1.9058749	0.9090989
2020-10-17 11:05:00	0.997243	0.9971963	1.9063419	0.9090989
2020-10-17 11:10:00	0.997243	0.9971496	1.9063419	0.9090989
2020-10-17 11:15:00	0.997243	0.9971496	1.9063419	0.9090989
2020-10-17 11:20:00	0.998641	0.9972894	1.9077399	0.9090989
2020-10-17 11:25:00	0.997243	0.9973361	1.9063419	0.9090989
2020-10-17 11:30:00	0.997243	0.9973828	1.9063419	0.9090989
2020-10-17 11:35:00	0.998174	0.9974759	1.9072729	0.9090989
2020-10-17 11:40:00	0.995843	0.9972892	1.9049419	0.9090989
2020-10-17 11:45:00	0.996776	0.9972425	1.9058749	0.9090989
2020-10-17 11:50:00	0.996776	0.9972425	1.9058749	0.9090989
2020-10-17 11:55:00	0.996776	0.9971958	1.9058749	0.9090989
2020-10-17 12:00:00	0.996776	0.9971491	1.9058749	0.9090989
2020-10-17 12:05:00	0.99771	0.9971958	1.9068089	0.9090989
2020-10-17 12:10:00	0.99631	0.9969627	1.9054089	0.9090989
2020-10-17 12:15:00	0.998174	0.9970558	1.9072729	0.9090989
2020-10-17 12:20:00	0.998174	0.9971489	1.9072729	0.9090989
2020-10-17 12:25:00	0.997243	0.9970558	1.9063419	0.9090989
2020-10-17 12:30:00	0.997243	0.9971958	1.9063419	0.9090989
2020-10-17 12:35:00	0.996776	0.9971958	1.9058749	0.9090989
2020-10-17 12:40:00	0.997243	0.9972425	1.9063419	0.9090989
2020-10-17 12:45:00	0.997243	0.9972892	1.9063419	0.9090989
2020-10-17 12:50:00	0.997243	0.9973359	1.9063419	0.9090989
2020-10-17 12:55:00	0.997243	0.9972892	1.9063419	0.9090989
2020-10-17 13:00:00	0.996776	0.9973358	1.9058749	0.9090989
2020-10-17 13:05:00	0.996776	0.997196	1.9058749	0.9090989
2020-10-17 13:10:00	0.996776	0.9970562	1.9058749	0.9090989
2020-10-17 13:15:00	0.996776	0.9970095	1.9058749	0.9090989
2020-10-17 13:20:00	0.996776	0.9969628	1.9058749	0.9090989
2020-10-17 13:25:00	0.996776	0.9969628	1.9058749	0.9090989
2020-10-17 13:30:00	0.995843	0.9968228	1.9049419	0.9090989
2020-10-17 13:35:00	0.995843	0.9966828	1.9049419	0.9090989
2020-10-17 13:40:00	0.997243	0.9966828	1.9063419	0.9090989
2020-10-17 13:45:00	0.996776	0.9966361	1.9058749	0.9090989
2020-10-17 13:50:00	0.995843	0.9965428	1.9049419	0.9090989
2020-10-17 13:55:00	0.997243	0.9965895	1.9063419	0.9090989
2020-10-17 14:00:00	0.997243	0.9966362	1.9063419	0.9090989
2020-10-17 14:05:00	0.996776	0.9966362	1.9058749	0.9090989
2020-10-17 14:10:00	0.995843	0.9965429	1.9049419	0.9090989
2020-10-17 14:15:00	0.997243	0.9965896	1.9063419	0.9090989
2020-10-17 14:20:00	0.995843	0.9965896	1.9049419	0.9090989
2020-10-17 14:25:00	0.998174	0.9968227	1.9072729	0.9090989
2020-10-17 14:30:00	0.99631	0.9967294	1.9054089	0.9090989
2020-10-17 14:35:00	0.997243	0.9967761	1.9063419	0.9090989
2020-10-17 14:40:00	0.99631	0.9968228	1.9054089	0.9090989
2020-10-17 14:45:00	0.99631	0.9967295	1.9054089	0.9090989
2020-10-17 14:50:00	0.99631	0.9966362	1.9054089	0.9090989
2020-10-17 14:55:00	0.997243	0.9966829	1.9063419	0.9090989
2020-10-17 15:00:00	0.996776	0.9967762	1.9058749	0.9090989
2020-10-17 15:05:00	0.99631	0.9966829	1.9054089	0.9090989
2020-10-17 15:10:00	0.99631	0.9967296	1.9054089	0.9090989
2020-10-17 15:15:00	0.997243	0.9966365	1.9063419	0.9090989
2020-10-17 15:20:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 15:25:00	0.997243	0.9966365	1.9063419	0.9090989
2020-10-17 15:30:00	0.997243	0.9967298	1.9063419	0.9090989
2020-10-17 15:35:00	0.99631	0.9967298	1.9054089	0.9090989
2020-10-17 15:40:00	0.99631	0.9967298	1.9054089	0.9090989
2020-10-17 15:45:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 15:50:00	0.99631	0.9965899	1.9054089	0.9090989
2020-10-17 15:55:00	0.997243	0.9966832	1.9063419	0.9090989
2020-10-17 16:00:00	0.99631	0.9966832	1.9054089	0.9090989
2020-10-17 16:05:00	0.99631	0.9965899	1.9054089	0.9090989
2020-10-17 16:10:00	0.99631	0.9965899	1.9054089	0.9090989
2020-10-17 16:15:00	0.99631	0.9964966	1.9054089	0.9090989
2020-10-17 16:20:00	0.996776	0.9964499	1.9058749	0.9090989
2020-10-17 16:25:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 16:30:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 16:35:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 16:40:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 16:45:00	0.99631	0.9963566	1.9054089	0.9090989
2020-10-17 16:50:00	0.995843	0.9963099	1.9049419	0.9090989
2020-10-17 16:55:00	0.99631	0.9963099	1.9054089	0.9090989
2020-10-17 17:00:00	0.99631	0.9963099	1.9054089	0.9090989
2020-10-17 17:05:00	0.996776	0.9963565	1.9058749	0.9090989
2020-10-17 17:10:00	0.996776	0.9963565	1.9058749	0.9090989
2020-10-17 17:15:00	0.996776	0.9964031	1.9058749	0.9090989
2020-10-17 17:20:00	0.996776	0.9964497	1.9058749	0.9090989
2020-10-17 17:25:00	0.99631	0.9964497	1.9054089	0.9090989
2020-10-17 17:30:00	0.99631	0.9964497	1.9054089	0.9090989
2020-10-17 17:35:00	0.997243	0.996543	1.9063419	0.9090989
2020-10-17 17:40:00	0.996776	0.9966363	1.9058749	0.9090989
2020-10-17 17:45:00	0.996776	0.9966829	1.9058749	0.9090989
2020-10-17 17:50:00	0.996776	0.9967295	1.9058749	0.9090989
2020-10-17 17:55:00	0.99631	0.9966829	1.9054089	0.9090989
2020-10-17 18:00:00	0.996776	0.9966829	1.9058749	0.9090989
2020-10-17 18:05:00	0.996776	0.9966829	1.9058749	0.9090989
2020-10-17 18:10:00	0.99631	0.9966363	1.9054089	0.9090989
2020-10-17 18:15:00	0.99631	0.9966363	1.9054089	0.9090989
2020-10-17 18:20:00	0.99631	0.9966363	1.9054089	0.9090989
2020-10-17 18:25:00	0.995843	0.9964963	1.9049419	0.9090989
2020-10-17 18:30:00	0.996776	0.9964963	1.9058749	0.9090989
2020-10-17 18:35:00	0.995843	0.996403	1.9049419	0.9090989
2020-10-17 18:40:00	0.99631	0.9963564	1.9054089	0.9090989
2020-10-17 18:45:00	0.99631	0.9963564	1.9054089	0.9090989
2020-10-17 18:50:00	0.99631	0.9963098	1.9054089	0.9090989
2020-10-17 18:55:00	0.99631	0.9962632	1.9054089	0.9090989
2020-10-17 19:00:00	0.99631	0.9962632	1.9054089	0.9090989
2020-10-17 19:05:00	0.99631	0.9962632	1.9054089	0.9090989
2020-10-17 19:10:00	0.997243	0.9963565	1.9063419	0.9090989
2020-10-17 19:15:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 19:20:00	0.997243	0.9964499	1.9063419	0.9090989
2020-10-17 19:25:00	0.99631	0.9964966	1.9054089	0.9090989
2020-10-17 19:30:00	0.997243	0.9965899	1.9063419	0.9090989
2020-10-17 19:35:00	0.99631	0.9965899	1.9054089	0.9090989
2020-10-17 19:40:00	0.99631	0.9965899	1.9054089	0.9090989
2020-10-17 19:45:00	0.996776	0.9966365	1.9058749	0.9090989
2020-10-17 19:50:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 19:55:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 20:00:00	0.99631	0.9965432	1.9054089	0.9090989
2020-10-17 20:05:00	0.99631	0.9965432	1.9054089	0.9090989
2020-10-17 20:10:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 20:15:00	0.99771	0.9965899	1.9068089	0.9090989
2020-10-17 20:20:00	0.996776	0.9965432	1.9058749	0.9090989
2020-10-17 20:25:00	0.996776	0.9965898	1.9058749	0.9090989
2020-10-17 20:30:00	0.997243	0.9966831	1.9063419	0.9090989
2020-10-17 20:35:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 20:40:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 20:45:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 20:50:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 20:55:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 21:00:00	0.99631	0.9966365	1.9054089	0.9090989
2020-10-17 21:05:00	0.99631	0.9964965	1.9054089	0.9090989
2020-10-17 21:10:00	0.99631	0.9964499	1.9054089	0.9090989
2020-10-17 21:15:00	0.996776	0.9964499	1.9058749	0.9090989
2020-10-17 21:20:00	0.99631	0.9963566	1.9054089	0.9090989
2020-10-17 21:25:00	0.99631	0.9963566	1.9054089	0.9090989
2020-10-17 21:30:00	0.99631	0.9963566	1.9054089	0.9090989
2020-10-17 21:35:00	0.996776	0.9964032	1.9058749	0.9090989
2020-10-17 21:40:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 21:45:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 21:50:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 21:55:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 22:00:00	0.99631	0.9964032	1.9054089	0.9090989
2020-10-17 22:05:00	0.995379	0.9962635	1.9044779	0.9090989
2020-10-17 22:10:00	0.99631	0.9962635	1.9054089	0.9090989
2020-10-17 22:15:00	0.99631	0.9962635	1.9054089	0.9090989
2020-10-17 22:20:00	0.99631	0.9962635	1.9054089	0.9090989
2020-10-17 22:25:00	0.99631	0.9962169	1.9054089	0.9090989
2020-10-17 22:30:00	0.99631	0.9962169	1.9054089	0.9090989
2020-10-17 22:35:00	0.99631	0.9962169	1.9054089	0.9090989
2020-10-17 22:40:00	0.996776	0.9962635	1.9058749	0.9090989
2020-10-17 22:45:00	0.995843	0.9962168	1.9049419	0.9090989
2020-10-17 22:50:00	0.996776	0.9962634	1.9058749	0.9090989
2020-10-17 22:55:00	0.995379	0.9962634	1.9044779	0.9090989
2020-10-17 23:00:00	0.996776	0.99631	1.9058749	0.9090989
2020-10-17 23:05:00	0.995379	0.9962169	1.9044779	0.9090989
2020-10-17 23:10:00	0.996776	0.9962635	1.9058749	0.9090989
2020-10-17 23:15:00	0.995843	0.9962168	1.9049419	0.9090989
2020-10-17 23:20:00	0.99631	0.9962168	1.9054089	0.9090989
2020-10-17 23:25:00	0.99631	0.9962168	1.9054089	0.9090989
2020-10-17 23:30:00	0.99631	0.9961702	1.9054089	0.9090989
2020-10-17 23:35:00	0.995843	0.9961702	1.9049419	0.9090989
2020-10-17 23:40:00	0.995843	0.9960769	1.9049419	0.9090989
2020-10-17 23:45:00	0.99631	0.99617	1.9054089	0.9090989
2020-10-17 23:50:00	0.99631	0.9961234	1.9054089	0.9090989
2020-10-17 23:55:00	0.99631	0.9962165	1.9054089	0.9090989
2020-10-18 00:00:00	0.996776	0.9962165	1.9058749	0.9090989
2020-10-18 00:05:00	0.996776	0.9963098	1.9058749	0.9090989
2020-10-18 00:10:00	0.99631	0.9963098	1.9054089	0.9090989
2020-10-18 00:15:00	0.99631	0.9963098	1.9054089	0.9090989
2020-10-18 00:20:00	0.99631	0.9963098	1.9054089	0.9090989
2020-10-18 00:25:00	0.995843	0.9963098	1.9049419	0.9090989
2020-10-18 00:30:00	0.99631	0.9963565	1.9054089	0.9090989
2020-10-18 00:35:00	0.99631	0.9963565	1.9054089	0.9090989
2020-10-18 00:40:00	0.99631	0.9963565	1.9054089	0.9090989
2020-10-18 00:45:00	0.995843	0.9963098	1.9049419	0.9090989
2020-10-18 00:50:00	0.994912	0.9961234	1.9040109	0.9090989
2020-10-18 00:55:00	0.994912	0.995937	1.9040109	0.9090989
2020-10-18 01:00:00	0.99631	0.995937	1.9054089	0.9090989
2020-10-18 01:05:00	0.995379	0.9958439	1.9044779	0.9090989
2020-10-18 01:10:00	0.995379	0.9957508	1.9044779	0.9090989
2020-10-18 01:15:00	0.99631	0.9957975	1.9054089	0.9090989
2020-10-18 01:20:00	0.995379	0.9957044	1.9044779	0.9090989
2020-10-18 01:25:00	0.99631	0.9957044	1.9054089	0.9090989
2020-10-18 01:30:00	0.99631	0.9957044	1.9054089	0.9090989
2020-10-18 01:35:00	0.995843	0.9957044	1.9049419	0.9090989
2020-10-18 01:40:00	0.99631	0.9958442	1.9054089	0.9090989
2020-10-18 01:45:00	0.996776	0.9960306	1.9058749	0.9090989
2020-10-18 01:50:00	0.99631	0.9960306	1.9054089	0.9090989
2020-10-18 01:55:00	0.995379	0.9960306	1.9044779	0.9090989
2020-10-18 02:00:00	0.995843	0.996077	1.9049419	0.9090989
2020-10-18 02:05:00	0.995379	0.9959839	1.9044779	0.9090989
2020-10-18 02:10:00	0.99631	0.996077	1.9054089	0.9090989
2020-10-18 02:15:00	0.995379	0.9959839	1.9044779	0.9090989
2020-10-18 02:20:00	0.996776	0.9960305	1.9058749	0.9090989
2020-10-18 02:25:00	0.995379	0.9959841	1.9044779	0.9090989
2020-10-18 02:30:00	0.996776	0.9960307	1.9058749	0.9090989
2020-10-18 02:35:00	0.995843	0.9959374	1.9049419	0.9090989
2020-10-18 02:40:00	0.996776	0.995984	1.9058749	0.9090989
2020-10-18 02:45:00	0.996776	0.9961237	1.9058749	0.9090989
2020-10-18 02:50:00	0.99631	0.9961704	1.9054089	0.9090989
2020-10-18 02:55:00	0.995379	0.9961704	1.9044779	0.9090989
2020-10-18 03:00:00	0.994912	0.9960306	1.9040109	0.9090989
2020-10-18 03:05:00	0.995843	0.996077	1.9049419	0.9090989
2020-10-18 03:10:00	0.994445	0.9958439	1.9035439	0.9090989
2020-10-18 03:15:00	0.995379	0.9958439	1.9044779	0.9090989
2020-10-18 03:20:00	0.99631	0.9957973	1.9054089	0.9090989
2020-10-18 03:25:00	0.995379	0.9957509	1.9044779	0.9090989
2020-10-18 03:30:00	0.995379	0.9956112	1.9044779	0.9090989
2020-10-18 03:35:00	0.995379	0.9954715	1.9044779	0.9090989
2020-10-18 03:40:00	0.996776	0.9955181	1.9058749	0.9090989
2020-10-18 03:45:00	0.996776	0.9956578	1.9058749	0.9090989
2020-10-18 03:50:00	0.995843	0.9957509	1.9049419	0.9090989
2020-10-18 03:55:00	0.995843	0.9957509	1.9049419	0.9090989
2020-10-18 04:00:00	0.995843	0.9958907	1.9049419	0.9090989
2020-10-18 04:05:00	0.995843	0.9959371	1.9049419	0.9090989
2020-10-18 04:10:00	0.995843	0.9958904	1.9049419	0.9090989
2020-10-18 04:15:00	0.995843	0.9959368	1.9049419	0.9090989
2020-10-18 04:20:00	0.995843	0.9959832	1.9049419	0.9090989
2020-10-18 04:25:00	0.995379	0.9959832	1.9044779	0.9090989
2020-10-18 04:30:00	0.99631	0.9959366	1.9054089	0.9090989
2020-10-18 04:35:00	0.994912	0.9957502	1.9040109	0.9090989
2020-10-18 04:40:00	0.995843	0.9957502	1.9049419	0.9090989
2020-10-18 04:45:00	0.994912	0.9956571	1.9040109	0.9090989
2020-10-18 04:50:00	0.995843	0.9956571	1.9049419	0.9090989
2020-10-18 04:55:00	0.995843	0.9956571	1.9049419	0.9090989
2020-10-18 05:00:00	0.994912	0.995564	1.9040109	0.9090989
2020-10-18 05:05:00	0.995843	0.995564	1.9049419	0.9090989
2020-10-18 05:10:00	0.994912	0.9954709	1.9040109	0.9090989
2020-10-18 05:15:00	0.994912	0.9954242	1.9040109	0.9090989
2020-10-18 05:20:00	0.995379	0.9953311	1.9044779	0.9090989
2020-10-18 05:21:00	---

2020-10-19 07:40:00	0.992606	0.992606	1.9017049	0.9090989
2020-10-19 07:45:00	0.992611	0.9926085	1.9017099	0.9090989
2020-10-19 07:50:00	0.9926	0.99260566666667	1.9016989	0.9090989
2020-10-19 07:55:00	0.99262	0.99260925	1.9017189	0.9090989
2020-10-19 08:00:00	0.992622	0.9926118	1.9017209	0.9090989
2020-10-19 08:05:00	0.992139	0.992533	1.9012379	0.9090989
2020-10-19 08:10:00	0.991211	0.99234414285714	1.9003099	0.9090989
2020-10-19 08:15:00	0.992134	0.992317875	1.9012329	0.9090989
2020-10-19 08:20:00	0.992592	0.99234833333333	1.9016909	0.9090989
2020-10-19 08:25:00	0.992123	0.9923258	1.9012219	0.9090989
2020-10-19 08:30:00	0.992584	0.9923236	1.9016829	0.9090989
2020-10-19 08:35:00	0.992117	0.9922742	1.9012159	0.9090989
2020-10-19 08:40:00	0.992581	0.9922723	1.9016799	0.9090989
2020-10-19 08:45:00	0.991647	0.992175	1.9007459	0.9090989
2020-10-19 08:50:00	0.992114	0.9921242	1.9012129	0.9090989
2020-10-19 08:55:00	0.991647	0.992075	1.9007459	0.9090989
2020-10-19 09:00:00	0.989783	0.9919322	1.8988819	0.9090989
2020-10-19 09:05:00	0.989783	0.9916971	1.8988819	0.9090989
2020-10-19 09:10:00	0.989316	0.9913695	1.8984149	0.9090989
2020-10-19 09:15:00	0.989783	0.9911355	1.8988819	0.9090989
2020-10-19 09:20:00	0.99025	0.9909021	1.8993489	0.9090989
2020-10-19 09:25:00	0.989783	0.9906687	1.8988819	0.9090989
2020-10-19 09:30:00	0.989316	0.9903422	1.8984149	0.9090989
2020-10-19 09:35:00	0.989783	0.9901558	1.8988819	0.9090989
2020-10-19 09:40:00	0.989316	0.989876	1.8984149	0.9090989
2020-10-19 09:45:00	0.988383	0.9895496	1.8974819	0.9090989
2020-10-19 09:50:00	0.988383	0.9894096	1.8974819	0.9090989
2020-10-19 09:55:00	0.98885	0.9893163	1.8979489	0.9090989
2020-10-19 10:00:00	0.988383	0.989223	1.8974819	0.9090989
2020-10-19 10:05:00	0.989316	0.9891763	1.8984149	0.9090989
2020-10-19 10:10:00	0.989783	0.9891296	1.8988819	0.9090989
2020-10-19 10:15:00	0.989783	0.9891296	1.8988819	0.9090989
2020-10-19 10:20:00	0.98885	0.989083	1.8979489	0.9090989
2020-10-19 10:25:00	0.989783	0.989083	1.8988819	0.9090989
2020-10-19 10:30:00	0.98885	0.9890364	1.8979489	0.9090989
2020-10-19 10:35:00	0.98885	0.9890831	1.8979489	0.9090989
2020-10-19 10:40:00	0.98885	0.9891298	1.8979489	0.9090989
2020-10-19 10:45:00	0.989783	0.9892231	1.8988819	0.9090989
2020-10-19 10:50:00	0.98885	0.9892698	1.8979489	0.9090989
2020-10-19 10:55:00	0.989783	0.9893165	1.8988819	0.9090989
2020-10-19 11:00:00	0.98885	0.9892232	1.8979489	0.9090989
2020-10-19 11:05:00	0.98885	0.9891299	1.8979489	0.9090989
2020-10-19 11:10:00	0.98885	0.9891299	1.8979489	0.9090989
2020-10-19 11:15:00	0.98885	0.9890366	1.8979489	0.9090989
2020-10-19 11:20:00	0.98885	0.9890366	1.8979489	0.9090989
2020-10-19 11:25:00	0.98885	0.9890366	1.8979489	0.9090989
2020-10-19 11:30:00	0.98885	0.9890366	1.8979489	0.9090989
2020-10-19 11:35:00	0.98885	0.9889433	1.8979489	0.9090989
2020-10-19 11:40:00	0.98885	0.9889433	1.8979489	0.9090989
2020-10-19 11:45:00	0.987452	0.9887102	1.8965509	0.9090989
2020-10-19 11:50:00	0.988383	0.9886635	1.8974819	0.9090989
2020-10-19 11:55:00	0.98885	0.9886635	1.8979489	0.9090989
2020-10-19 12:00:00	0.989316	0.9887101	1.8984149	0.9090989
2020-10-19 12:05:00	0.987919	0.988617	1.8970179	0.9090989
2020-10-19 12:10:00	0.987919	0.9885239	1.8970179	0.9090989
2020-10-19 12:15:00	0.98885	0.9885239	1.8979489	0.9090989
2020-10-19 12:20:00	0.98885	0.9885239	1.8979489	0.9090989
2020-10-19 12:25:00	0.98885	0.9885239	1.8979489	0.9090989
2020-10-19 12:30:00	0.987919	0.9884308	1.8970179	0.9090989
2020-10-19 12:35:00	0.989316	0.9886172	1.8984149	0.9090989
2020-10-19 12:40:00	0.987919	0.9885708	1.8970179	0.9090989
2020-10-19 12:45:00	0.98885	0.9885708	1.8979489	0.9090989
2020-10-19 12:50:00	0.987919	0.9884311	1.8970179	0.9090989
2020-10-19 12:55:00	0.987919	0.9884311	1.8970179	0.9090989
2020-10-19 13:00:00	0.98885	0.9885242	1.8979489	0.9090989
2020-10-19 13:05:00	0.98885	0.9885242	1.8979489	0.9090989
2020-10-19 13:10:00	0.98885	0.9885242	1.8979489	0.9090989
2020-10-19 13:15:00	0.987452	0.9883844	1.8965509	0.9090989
2020-10-19 13:20:00	0.988383	0.9884308	1.8974819	0.9090989
2020-10-19 13:25:00	0.98885	0.9883842	1.8979489	0.9090989
2020-10-19 13:30:00	0.98885	0.9884773	1.8979489	0.9090989
2020-10-19 13:35:00	0.987919	0.9883842	1.8970179	0.9090989
2020-10-19 13:40:00	0.987919	0.9883842	1.8970179	0.9090989
2020-10-19 13:45:00	0.989316	0.9885239	1.8984149	0.9090989
2020-10-19 13:50:00	0.988383	0.9884772	1.8974819	0.9090989
2020-10-19 13:55:00	0.987919	0.9883841	1.8970179	0.9090989
2020-10-19 14:00:00	0.987919	0.988291	1.8970179	0.9090989
2020-10-19 14:05:00	0.987919	0.9883377	1.8970179	0.9090989
2020-10-19 14:10:00	0.98885	0.9883844	1.8979489	0.9090989
2020-10-19 14:15:00	0.98885	0.9883844	1.8979489	0.9090989
2020-10-19 14:20:00	0.98885	0.9883844	1.8979489	0.9090989
2020-10-19 14:25:00	0.98885	0.9884775	1.8979489	0.9090989
2020-10-19 14:30:00	0.989316	0.9886172	1.8984149	0.9090989
2020-10-19 14:35:00	0.98885	0.9885706	1.8979489	0.9090989
2020-10-19 14:40:00	0.98885	0.9886173	1.8979489	0.9090989
2020-10-19 14:45:00	0.98885	0.9887104	1.8979489	0.9090989
2020-10-19 14:50:00	0.98885	0.9888035	1.8979489	0.9090989
2020-10-19 14:55:00	0.987919	0.9888035	1.8970179	0.9090989
2020-10-19 15:00:00	0.987919	0.9887104	1.8970179	0.9090989
2020-10-19 15:05:00	0.98885	0.9887104	1.8979489	0.9090989
2020-10-19 15:10:00	0.989316	0.988757	1.8984149	0.9090989
2020-10-19 15:15:00	0.989316	0.9888036	1.8984149	0.9090989
2020-10-19 15:20:00	0.989316	0.9888036	1.8984149	0.9090989
2020-10-19 15:25:00	0.98885	0.9888036	1.8979489	0.9090989
2020-10-19 15:30:00	0.989316	0.9888502	1.8984149	0.9090989
2020-10-19 15:35:00	0.989316	0.9888968	1.8984149	0.9090989
2020-10-19 15:40:00	0.988383	0.9888501	1.8974819	0.9090989
2020-10-19 15:45:00	0.98885	0.9889432	1.8979489	0.9090989
2020-10-19 15:50:00	0.988383	0.9889896	1.8974819	0.9090989
2020-10-19 15:55:00	0.98885	0.9889896	1.8979489	0.9090989
2020-10-19 16:00:00	0.987919	0.9888499	1.8970179	0.9090989
2020-10-19 16:05:00	0.98885	0.9888033	1.8979489	0.9090989
2020-10-19 16:10:00	0.98885	0.9887567	1.8979489	0.9090989
2020-10-19 16:15:00	0.98885	0.9887567	1.8979489	0.9090989
2020-10-19 16:20:00	0.98885	0.9887101	1.8979489	0.9090989
2020-10-19 16:25:00	0.987919	0.9885704	1.8970179	0.9090989
2020-10-19 16:30:00	0.98885	0.9886171	1.8979489	0.9090989
2020-10-19 16:35:00	0.987919	0.988524	1.8970179	0.9090989
2020-10-19 16:40:00	0.98885	0.9885707	1.8979489	0.9090989
2020-10-19 16:45:00	0.987919	0.9884776	1.8970179	0.9090989
2020-10-19 16:50:00	0.98885	0.9885707	1.8979489	0.9090989
2020-10-19 16:55:00	0.98885	0.9885707	1.8979489	0.9090989
2020-10-19 17:00:00	0.988383	0.988524	1.8974819	0.9090989
2020-10-19 17:05:00	0.988383	0.9884773	1.8974819	0.9090989
2020-10-19 17:10:00	0.98885	0.9884773	1.8979489	0.9090989
2020-10-19 17:15:00	0.98885	0.9885704	1.8979489	0.9090989
2020-10-19 17:20:00	0.98885	0.9885704	1.8979489	0.9090989
2020-10-19 17:25:00	0.987919	0.9885704	1.8970179	0.9090989
2020-10-19 17:30:00	0.98885	0.9885704	1.8979489	0.9090989
2020-10-19 17:35:00	0.987919	0.9885704	1.8970179	0.9090989
2020-10-19 17:40:00	0.987919	0.9884773	1.8970179	0.9090989
2020-10-19 17:45:00	0.987919	0.9883842	1.8970179	0.9090989
2020-10-19 17:50:00	0.989316	0.9884775	1.8984149	0.9090989
2020-10-19 17:55:00	0.988383	0.9884775	1.8974819	0.9090989
2020-10-19 18:00:00	0.989316	0.9885241	1.8984149	0.9090989
2020-10-19 18:05:00	0.987919	0.988431	1.8970179	0.9090989
2020-10-19 18:10:00	0.987919	0.9883379	1.8970179	0.9090989
2020-10-19 18:15:00	0.98885	0.988431	1.8979489	0.9090989
2020-10-19 18:20:00	0.98885	0.988431	1.8979489	0.9090989
2020-10-19 18:25:00	0.98885	0.9885241	1.8979489	0.9090989
2020-10-19 18:30:00	0.986985	0.9884307	1.8960839	0.9090989
2020-10-19 18:35:00	0.987452	0.988384	1.8965509	0.9090989
2020-10-19 18:40:00	0.987919	0.9882443	1.8970179	0.9090989
2020-10-19 18:45:00	0.988383	0.9882443	1.8974819	0.9090989
2020-10-19 18:50:00	0.98885	0.9881977	1.8979489	0.9090989
2020-10-19 18:55:00	0.987452	0.988151	1.8965509	0.9090989
2020-10-19 19:00:00	0.987452	0.9881043	1.8965509	0.9090989
2020-10-19 19:05:00	0.987452	0.9879645	1.8965509	0.9090989
2020-10-19 19:10:00	0.987919	0.9878714	1.8970179	0.9090989
2020-10-19 19:15:00	0.987452	0.9877316	1.8965509	0.9090989
2020-10-19 19:20:00	0.987919	0.987825	1.8970179	0.9090989
2020-10-19 19:25:00	0.987919	0.9878717	1.8970179	0.9090989
2020-10-19 19:30:00	0.987919	0.9878717	1.8970179	0.9090989
2020-10-19 19:35:00	0.987919	0.9878253	1.8970179	0.9090989
2020-10-19 19:40:00	0.987919	0.9877322	1.8970179	0.9090989
2020-10-19 19:45:00	0.98885	0.987872	1.8979489	0.9090989
2020-10-19 19:50:00	0.987919	0.9879187	1.8970179	0.9090989
2020-10-19 19:55:00	0.987919	0.9879654	1.8970179	0.9090989
2020-10-19 20:00:00	0.987919	0.9879654	1.8970179	0.9090989
2020-10-19 20:05:00	0.987919	0.9880121	1.8970179	0.9090989
2020-10-19 20:10:00	0.987919	0.9880121	1.8970179	0.9090989
2020-10-19 20:15:00	0.987919	0.9880121	1.8970179	0.9090989
2020-10-19 20:20:00	0.987919	0.9880121	1.8970179	0.9090989
2020-10-19 20:25:00	0.986985	0.9879187	1.8960839	0.9090989
2020-10-19 20:30:00	0.986985	0.9878253	1.8960839	0.9090989
2020-10-19 20:35:00	0.986985	0.9876388	1.8960839	0.9090989
2020-10-19 20:40:00	0.987919	0.9876388	1.8970179	0.9090989
2020-10-19 20:45:00	0.986985	0.9875454	1.8960839	0.9090989
2020-10-19 20:50:00	0.987919	0.9875454	1.8970179	0.9090989
2020-10-19 20:55:00	0.987919	0.9875454	1.8970179	0.9090989
2020-10-19 21:00:00	0.987919	0.9875454	1.8970179	0.9090989
2020-10-19 21:05:00	0.987919	0.9875454	1.8970179	0.9090989
2020-10-19 21:10:00	0.987452	0.9874987	1.8965509	0.9090989
2020-10-19 21:15:00	0.987452	0.9875454	1.8965509	0.9090989
2020-10-19 21:20:00	0.986985	0.9875454	1.8960839	0.9090989
2020-10-19 21:25:00	0.986985	0.9875454	1.8960839	0.9090989
2020-10-19 21:30:00	0.987919	0.9875454	1.8970179	0.9090989
2020-10-19 21:35:00	0.987919	0.9876388	1.8970179	0.9090989
2020-10-19 21:40:00	0.987919	0.9876388	1.8970179	0.9090989
2020-10-19 21:45:00	0.986985	0.9875454	1.8960839	0.9090989
2020-10-19 21:50:00	0.986985	0.987452	1.8960839	0.9090989
2020-10-19 21:55:00	0.987452	0.9874053	1.8965509	0.9090989
2020-10-19 22:00:00	0.986985	0.9873586	1.8960839	0.9090989
2020-10-19 22:05:00	0.986519	0.9872653	1.8956179	0.9090989
2020-10-19 22:10:00	0.987452	0.987312	1.8965509	0.9090989
2020-10-19 22:15:00	0.986519	0.9872654	1.8956179	0.9090989
2020-10-19 22:20:00	0.986519	0.9871254	1.8956179	0.9090989
2020-10-19 22:25:00	0.986519	0.9869854	1.8956179	0.9090989
2020-10-19 22:30:00	0.986985	0.986892	1.8960839	0.9090989
2020-10-19 22:35:00	0.987919	0.9869854	1.8970179	0.9090989
2020-10-19 22:40:00	0.986985	0.9869854	1.8960839	0.9090989
2020-10-19 22:45:00	0.986985	0.9869387	1.8960839	0.9090989
2020-10-19 22:50:00	0.986985	0.9869387	1.8960839	0.9090989
2020-10-19 22:55:00	0.986985	0.9869853	1.8960839	0.9090989
2020-10-19 23:00:00	0.986985	0.9869386	1.8960839	0.9090989
2020-10-19 23:05:00	0.987452	0.9870319	1.8965509	0.9090989
2020-10-19 23:10:00	0.986519	0.9870319	1.8956179	0.9090989
2020-10-19 23:15:00	0.986985	0.9870785	1.8960839	0.9090989
2020-10-19 23:20:00	0.987919	0.9871719	1.8970179	0.9090989
2020-10-19 23:25:00	0.986985	0.9870785	1.8960839	0.9090989
2020-10-19 23:30:00	0.987919	0.9871719	1.8970179	0.9090989
2020-10-19 23:35:00	0.986985	0.9871719	1.8960839	0.9090989
2020-10-19 23:40:00	0.986985	0.9871719	1.8960839	0.9090989
2020-10-19 23:45:00	0.986985	0.9871719	1.8960839	0.9090989
2020-10-19 23:50:00	0.986985	0.9871719	1.8960839	0.9090989
2020-10-19 23:55:00	0.986985	0.9871252	1.8960839	0.9090989
2020-10-20 00:00:00	0.986985	0.9871718	1.8960839	0.9090989
2020-10-20 00:05:00	0.986985	0.9871718	1.8960839	0.9090989
2020-10-20 00:10:00	0.986985	0.9870784	1.8960839	0.9090989
2020-10-20 00:15:00	0.986985	0.9870784	1.8960839	0.9090989
2020-10-20 00:20:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:25:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:30:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:35:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:40:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:45:00	0.986985	0.986985	1.8960839	0.9090989
2020-10-20 00:50:00	0.986519	0.9869384	1.8956179	0.9090989
2020-10-20 00:55:00	0.986519	0.9868918	1.8956179	0.9090989
2020-10-20 01:00:00	0.986519	0.9868452	1.8956179	0.9090989
2020-10-20 01:05:00	0.986985	0.9868452	1.8960839	0.9090989
2020-10-20 01:10:00	0.987452	0.9868919	1.8965509	0.9090989
2020-10-20 01:15:00	0.986519	0.9868453	1.8956179	0.9090989
2020-10-20 01:20:00	0.986985	0.9868453	1.8960839	0.9090989
2020-10-20 01:25:00	0.987919	0.9869387	1.8970179	0.9090989
2020-10-20 01:30:00	0.986985	0.9869387	1.8960839	0.9090989
2020-10-20 01:35:00	0.986985	0.9869387	1.8960839	0.9090989
2020-10-20 01:40:00	0.986985	0.9869853	1.8960839	0.9090989
2020-10-20 01:45:00	0.986985	0.9870319	1.8960839	0.9090989
2020-10-20 01:50:00	0.986985	0.9870785	1.8960839	0.9090989
2020-10-20 01:55:00	0.986985	0.9870785	1.8960839	0.9090989
2020-10-20 02:00:00	0.986985	0.9870318	1.8960839	0.9090989
2020-10-20 02:05:00	0.986519	0.9870318	1.8956179	0.9090989
2020-10-20 02:10:00	0.987452	0.9870785	1.8965509	0.9090989
2020-10-20 02:15:00	0.986985	0.9869851	1.8960839	0.9090989
2020-10-20 02:20:00	0.986985	0.9869851	1.8960839	0.9090989
2020-10-20 02:25:00	0.986985	0.9869851	1.8960839	0.9090989
2020-10-20 02:30:00	0.986519	0.9869385	1.8956179	0.9090989
2020-10-20 02:35:00	0.985588	0.9867988	1.8946869	0.9090989
2020-10-20 02:40:00	0.986519	0.9867522	1.8956179	0.9090989
2020-10-20 02:45:00	0.985588	0.9866125	1.8946869	0.9090989
2020-10-20 02:50:00	0.986985	0.9866125	1.8960839	0.9090989
2020-10-20 02:55:00	0.986985	0.9866591	1.8960839	0.9090989
2020-10-20 03:00:00	0.987452	0.9866591	1.8965509	0.9090989
2020-10-20 03:05:00	0.986985	0.9866591	1.8960839	0.9090989
2020-10-20 03:10:00	0.986052	0.9865658	1.8951509	0.9090989
2020-10-20 03:15:00	0.986985	0.9865658	1.8960839	0.9090989
2020-10-20 03:20:00	0.987452	0.9866591	1.8965509	0.9090989
2020-10-20 03:25:00	0.987452	0.9868455	1.8965509	0.9090989
2020-10-20 03:30:00	0.986985	0.9868921	1.8960839	0.9090989
2020-10-20 03:35:00	0.986052	0.9869385	1.8951509	0.9090989
2020-10-20 03:40:00	0.986985	0.9869385	1.8960839	0.9090989
2020-10-20 03:45:00	0.986985	0.9869385	1.8960839	0.9090989
2020-10-20 03:50:00	0.986052	0.9867985	1.8951509	0.9090989
2020-10-20 03:55:00	0.986985	0.9867985	1.8960839	0.9090989
2020-10-20 04:00:00	0.986985	0.9868918	1.8960839	0.9090989
2020-10-20 04:05:00	0.986985	0.9868918	1.8960839	0.9090989
2020-10-20 04:10:00	0.986052	0.9867518	1.8951509	0.9090989
2020-10-20 04:15:00	0.986985	0.9867051	1.8960839	0.9090989
2020-10-20 04:20:00	0.987452	0.9867518	1.8965509	0.9090989
2020-10-20 04:25:00	0.986985	0.9868451	1.8960839	0.9090989
2020-10-20 04:30:00	0.986052	0.9867518	1.8951509	0.9090989
2020-10-20 04:35:00	0.986985	0.9867518	1.8960839	0.9090989
2020-10-20 04:40:00	0.986052	0.9867518	1.8951509	0.9090989
2020-10-20 04:45:00	0.986519	0.9867052	1.8956179	0.9090989
2020-10-20 04:50:00	0.986519	0.9866586	1.8956179	0.9090989
2020-10-20 04:55:00	0.986985	0.9866586	1.8960839	0.9090989
2020-10-20 05:00:00	0.986985	0.9867519	1.8960839	0.9090989
2020-10-20 05:05:00	0.986985	0.9867519	1.8960839	0.9090989
2020-10-20 05:10:00	0.986985	0.9867052	1.8960839	0.9090989
2020-10-20 05:15:00	0.986985	0.9867052	1.8960839	0.9090989
2020-10-20 05:20:00	0.986985	0.9867985	1.8960839	0.9090989
2020-10-20 05:25:00	0.986052	0.9867052	1.8951509	0.9090989
2020-10-20 05:30:00	0.986985	0.9867985	1.8960839	0.9090989
2020-10-20 05:35:00	0.987452	0.9868918	1.8965509	0.9090989
2020-10-20 05:40:00	0.987452	0.9869851	1.8965509	0.9090989
2020-10-20 05:45:00	0.986985	0.9869851	1.8960839	0.9090989
2020-10-20 05:50:00	0.986985	0.9869851	1.8960839	0.9090989
2020-10-20 05:55:00	0.986052	0.9868918	1.8951509	0.9090989
2020-10-20 06:00:00	0.986052	0.9867985	1.8951509	0.9090989
2020-10-20 06:05:00	0.986052	0.9867052	1.8951509	0.9090989
2020-10-20 06:10:00	0.986519	0.9866586	1.8956179	0.9090989
2020-10-20 06:15:00	0.985588	0.9866122	1.8946869	0.9090989
2020-10-20 06:20:00	0.986985	0.9866122	1.8960839	0.9090989
2020-10-20 06:25:00	0.986519	0.9865189	1.8956179	0.9090989
2020-10-20 06:30:00	0.986519	0.9864256	1.8956179	0.9090989
2020-10-20 06:35:00	0.986519	0.986379	1.8956179	0.9090989
2020-10-20 06:40:00	0.986519	0.9863324	1.8956179	0.9090989
2020-10-20 06:45:00	0.986985	0.9864257	1.8960839	0.9090989
2020-10-20 06:50:00	0.986052	0.9864257	1.8951509	0.9090989
2020-10-20 06:55:00	0.986052	0.9864257	1.8951509	0.9090989
2020-10-20 07:00:00	0.986052	0.986379	1.8951509	0.9090989
2020-10-20 07:05:00	0.986052	0.9864254	1.8951509	0.9090989
2020-10-20 07:10:00	0.986985	0.9864254	1.8960839	0.9090989
2020-10-20 07:15:00	0.986985	0.986472	1.8960839	0.9090989
2020-10-20 07:20:00	0.986052	0.9864253	1.8951509	0.9090989
2020-10-20 07:25:00	0.986052	0.9863786	1.8951509	0.9090989
2020-10-20 07:30:00	0.986052	0.9863319	1.8951509	0.9090989
2020-10-20 07:35:00	0.986052	0.9862386	1.8951509	0.9090989
2020-10-20 07:40:00	0.986052	0.9862386	1.8951509	0.9090989
2020-10-20 07:45:00	0.985588	0.9861922	1.8946869	0.9090989
2020-10-20 07:50:00	0.986052	0.9861922	1.8951509	0.9090989
2020-10-20 07:55:00	0.986985	0.9862855	1.8960839	0.9090989
2020-10-20 08:00:00	0.986052	0.9861922	1.8951509	0.9090989
2020-10-20 08:05:00	0.986985	0.9861922	1.8960839	0.9090989
2020-10-20 08:10:00	0.986052	0.9861922	1.8951509	0.9090989
2020-10-20 08:15:00	0.986052	0.9861922	1.8951509	0.9090989
2020-10-20 08:20:00	0.985588	0.9861458	1.8946869	0.9090989
2020-10-20 08:25:00	0.986519	0.9861925	1.8956179	0.9090989
2020-10-20 08:30:00	0.986519	0.9862392	1.8956179	0.9090989
2020-10-20 08:35:00	0.985588	0.9862392	1.8946869	0.9090989
2020-10-20 08:40:00	0.986519	0.9862859	1.8956179	0.9090989
2020-10-20 08:45:00	0.984654	0.9860528	1.8937529	0.9090989
2020-10-20 08:50:00	0.986519	0.9860995	1.8956179	0.9090989
2020-10-20 08:55:00	0.985588	0.9859598	1.8946869	0.9090989
2020-10-20 09:00:00	0.986052	0.9859598	1.8951509	0.9090989
2020-10-20 09:05:00	0.986052	0.9859598	1.8951509	0.9090989
2020-10-20 09:10:00	0.986052	0.9860062	1.8951509	0.9090989
2020-10-20 09:15:00	0.986052	0.9859595	1.8951509	0.9090989
2020-10-20 09:20:00	0.986985	0.9860061	1.8960839	0.9090989
2020-10-20 09:25:00	0.986519	0.9860992	1.8956179	0.9090989
2020-10-20 09:30:00	0.986519	0.9860992	1.8956179	0.9090989
2020-10-20 09:35:00	0.986519	0.9862857	1.8956179	0.9090989
2020-10-20 09:40:00	0.986052	0.986239	1.8951509	0.9090989
2020-10-20 09:45:00	0.986052	0.9862854	1.8951509	0.9090989
2020-10-20 09:50:00	0.985588	0.986239	1.8946869	0.9090989
2020-10-20 09:55:00	0.985588	0.9861926	1.8946869	0.9090989
2020-10-20 10:00:00	0.986052	0.9861926	1.8951509	0.9090989
2020-10-20 10:05:00	0.986985	0.9862859	1.8960839	0.9090989
2020-10-20 10:10:00	0.986052	0.9861926	1.8951509	0.9090989
2020-10-20 10:15:00	0.985121	0.9860528	1.8942199	0.9090989
2020-10-20 10:20:00	0.986052	0.9860061	1.8951509	0.9090989
2020-10-20 10:25:00	0.986052	0.9859594	1.8951509	0.9090989
2020-10-20 10:30:00	0.985121	0.9858663	1.8942199	0.9090989
2020-10-20 10:35:00	0.986052	0.9858663	1.8951509	0.9090989
2020-10-20 10:40:00	0.985588	0.9858663	1.8946869	0.9090989
2020-10-20 10:45:00	0.986985	0.986006	1.8960839	0.9090989
2020-10-20 10:50:00	0.985121	0.9859129	1.8942199	0.9090989
2020-10-20 10:55:00	0.986985	0.9859129	1.8960839	0.9090989
2020-10-20 11:00:00	0.986052	0.9859129	1.8951509	0.9090989
2020-10-20 11:05:00	0.986052	0.986006	1.8951509	0.9090989
2020-10-20 11:10:00	0.986052	0.986006	1.8951509	0.9090989
2020-10-20 11:15:00	0.985588	0.9859596	1.8946869	0.9090989
2020-10-20 11:20:00	0.985121	0.9859596	1.8942199	0.9090989
2020-10-20 11:25:00	0.986052	0.9859596	1.8951509	0.9090989
2020-10-20 11:30:00	0.986052	0.986006	1.8951509	0.9090989
2020-10-20 11:35:00	0.985121	0.9858196	1.8942199	0.9090989
2020-10-20 11:40:00	0.986052	0.9859127	1.8951509	0.9090989
2020-10-20 11:45:00	0.985588	0.985773	1.8946869	0.9090989
2020-10-20 11:50:00	0.986052	0.985773	1.8951509	0.9090989
2020-10-20 11:55:00	0.986052	0.985773	1.8951509	0.9090989
2020-10-20 12:00:00	0.986519	0.9858197	1.8956179	0.9090989
2020-10-20 12:05:00	0.986519	0.9859128	1.8956179	0.9090989
2020-10-20 12:10:00	0.986052	0.9860059	1.8951509	0.9090989
2020-10-20 12:15:00	0.986985	0.9860992	1.8960839	0.9090989
2020-10-20 12:20:00	0.986052	0.9860992	1.8951509	0.9090989
2020-10-20 12:25:00	0.986052	0.9861923	1.8951509	0.9090989
2020-10-20 12:30:00	0.986052	0.9861923	1.8951509	0.9090989
2020-10-20 12:35:00	0.986519	0.9862854	1.8956179	0.9090989
2020-10-20 12:40:00	0.986052	0.9862854	1.8951509	0.9090989
2020-10-20 12:45:00	0.985121	0.9861923	1.8942199	0.9090989
2020-10-20 12:50:00	0.986519	0.9861923	1.8956179	0.9090989
2020-10-20 12:55:00	0.986052	0.9861456	1.8951509	0.9090989
2020-10-20 13:00:00	0.986052	0.9861456	1.8951509	0.9090989
2020-10-20 13:05:00	0.985588	0.9860059	1.8946869	0.9090989
2020-10-20 13:10:00	0.986052	0.9860059	1.8951509	0.9090989
2020-10-20 13:15:00	0.986052	0.9860059	1.8951509	0.9090989
2020-10-20 13:20:00	0.985121	0.9859128	1.8942199	0.9090989
2020-10-20 13:25:00	0.985121	0.985773	1.8942199	0.9090989
2020-10-20 13:30:00	0.985588	0.9857266	1.8946869	0.9090989
2020-10-20 13:35:00	0.986052	0.9858197	1.8951509	0.9090989
2020-10-20 13:40:00	0.985588	0.9857266	1.8946869	0.9090989
2020-10-20 13:45:00	0.985588	0.9856802	1.8946869	0.9090989
2020-10-20 13:50:00	0.985588	0.9856338	1.8946869	0.9090989
2020-10-20 13:55:00	0.986052	0.9856802	1.8951509	0.9090989
2020-10-20 14:00:00	0.985588	0.9856338	1.8946869	0.9090989
2020-10-20 14:05:00	0.984654	0.985494	1.8937529	0.9090989
2020-10-20 14:10:00	0.985588	0.9855407	1.8946869	0.9090989
2020-10-20 14:15:00	0.984654	0.985494	1.8937529	0.9090989
2020-10-20 14:20:00	0.986519	0.9855871	1.8956179	0.9090989
2020-10-20 14:25:00	0.984654	0.9854473	1.8937529	0.9090989
2020-10-20 14:30:00	0.984654	0.9853539	1.8937529	0.9090989
2020-10-20 14:35:00	0.986985	0.9854936	1.8960839	0.9090989
2020-10-20 14:40:00	0.985121	0.9854469	1.8942199	0.9090989
2020-10-20 14:45:00	0.985121	0.9853538	1.8942199	0.9090989
2020-10-20 14:50:00	0.986052	0.9854002	1.8951509	0.9090989
2020-10-20 14:55:00	0.985121	0.9854469	1.8942199	0.9090989
2020-10-20 15:00:00	0.984654	0.9853535	1.8937529	0.9090989
2020-10-20 15:05:00	0.985121	0.9854002	1.8942199	0.9090989
2020-10-20 15:10:00	0.985121	0.9852604	1.8942199	0.9090989
2020-10-20 15:15:00	0.986052	0.9854002	1.8951509	0.9090989
2020-10-20 15:20:00	0.985121	0.9854469	1.8942199	0.9090989
2020-10-20 15:25:00	0.986052	0.9853536	1.8951509	0.9090989
2020-10-20 15:30:00	0.986052	0.9854467	1.8951509	0.9090989
2020-10-20 15:35:00	0.986052	0.9855398	1.8951509	0.9090989
2020-10-20 15:40:00	0.986052	0.9855398	1.8951509	0.9090989
2020-10-20 15:45:00	0.985121	0.9855398	1.8942199	0.9090989
2020-10-20 15:50:00	0.985121	0.9855865	1.8942199	0.9090989
2020-10-20 15:55:00	0.984654	0.9855398	1.8937529	0.9090989
2020-10-20 16:00:00	0.984654	0.9854931	1.8937529	0.9090989
2020-10-20 16:05:00	0.986052	0.9854931	1.8951509	0.9090989
2020-10-20 16:10:00	0.986052	0.9855862	1.8951509	0.9090989
2020-10-20 16:15:00	0.985121	0.9854931	1.8942199	0.9090989
2020-10-20 16:20:00	0.986052	0.9854931	1.8951509	0.9090989
2020-10-20 16:25:00	0.986052	0.9854931	1.8951509	0.9090989
2020-10-20 16:30:00	0.985588	0.9854467	1.8946869	0.9090989
2020-10-20 16:35:00	0.985121	0.9854467	1.8942199	0.9090989
2020-10-20 16:40:00	0.986052	0.9855398	1.8951509	0.9090989
2020-10-20 16:45:00	0.985121	0.9855865	1.8942199	0.9090989
2020-10-20 16:50:00	0.985121	0.9856332	1.8942199	0.9090989
2020-10-20 16:55:00	0.985588	0.9855868	1.8946869	0.9090989
2020-10-20 17:00:00	0.985588	0.9855404	1.8946869	0.9090989
2020-10-20 17:05:00	0.985588	0.9855871	1.8946869	0.9090989
2020-10-20 17:10:00	0.986052	0.9855871	1.8951509	0.9090989
2020-10-20 17:15:00	0.985121	0.985494	1.8942199	0.9090989
2020-10-20 17:20:00	0.985588	0.985494	1.8946869	0.9090989
2020-10-20 17:25:00	0.986052	0.9855871	1.8951509	0.9090989
2020-10-20 17:30:00	0.985121	0.985494	1.8942199	0.9090989
2020-10-20 17:35:00	0.986519	0.9856338	1.8956179	0.9090989
2020-10-20 17:40:00	0.985588	0.9856805	1.8946869	0.9090989
2020-10-20 17:45:00	0.985588	0.9856805	1.8946869	0.9090989
2020-10-20 17:50:00	0.985588	0.9856805	1.8946869	0.9090989
2020-10-20 17:55:00	0.985121	0.9856338	1.8942199	0.9090989
2020-10-20 18:00:00	0.985588	0.9855874	1.8946869	0.9090989
2020-10-20 18:05:00	0.985588	0.9856341	1.8946869	0.9090989
2020-10-20 18:10:00	0.985588	0.9856341	1.8946869	0.9090989
2020-10-20 18:15:00	0.986519	0.9856808	1.8956179	0.9090989
2020-10-20 18:20:00	0.985588	0.9857275	1.8946869	0.9090989
2020-10-20 18:25:00	0.986052	0.9856808	1.8951509	0.9090989
2020-10-20 18:30:00	0.985121	0.9856341	1.8942199	0.9090989
2020-10-20 18:35:00	0.985121	0.9855874	1.8942199	0.9090989
2020-10-20 18:40:00	0.985121	0.9855407	1.8942199	0.9090989
2020-10-20 18:45:00	0.986052	0.9856338	1.8951509	0.9090989
2020-10-20 18:50:00	0.985588	0.9856338	1.8946869	0.9090989
2020-10-20 18:55:00	0.985588	0.9856338	1.8946869	0.9090989
2020-10-20 19:00:00	0.986519	0.9857269	1.8956179	0.9090989
2020-10-20 19:05:00	0.985588	0.9856338	1.8946869	0.9090989
2020-10-20 19:10:00	0.985121	0.9855871	1.8942199	0.9090989
2020-10-20 19:15:00	0.985121	0.985494	1.8942199	0.9090989
2020-10-20 19:20:00	0.986052	0.9855871	1.8951509	0.9090989
2020-10-20 19:25:00	0.985121	0.9855871	1.8942199	0.9090989
2020-10-20 19:30:00	0.986052	0.9856802	1.8951509	0.9090989
2020-10-20 19:35:00	0.985121	0.9855871	1.8942199	0.9090989
2020-10-20 19:40:00	0.986052	0.9856335	1.8951509	0.9090989
2020-10-20 19:45:00	0.985121	0.9855868	1.8942199	0.9090989
2020-10-20 19:50:00	0.985121	0.985447	1.8942199	0.9090989
2020-10-20 19:55:00	0.985121	0.9854003	1.8942199	0.9090989
2020-10-20 20:00:00	0.985121	0.9854003	1.8942199	0.9090989
2020-10-20 20:05:00	0.984654	0.9853536	1.8937529	0.9090989
2020-10-20 20:10:00	0.985121	0.9852605	1.8942199	0.9090989
2020-10-20 20:15:00	0.984654	0.9852138	1.8937529	0.9090989
2020-10-20 20:20:00	0.984654	0.985074	1.8937529	0.9090989
2020-10-20 20:25:00	0.985588	0.9851207	1.8946869	0.9090989
2020-10-20 20:30:00	0.985121	0.9850276	1.8942199	0.9090989
2020-10-20 20:35:00	0.986052	0.9851207	1.8951509	0.9090989
2020-10-20 20:40:00	0.984654	0.985074	1.8937529	0.9090989
2020-10-20 20:45:00	0.984654	0.9850273	1.8937529	0.9090989
2020-10-20 20:50:00	0.984654	0.9849806	1.8937529	0.9090989
2020-10-20 20:55:00	0.986052	0.9851204	1.8951509	0.9090989
2020-10-20 21:00:00	0.985121	0.9851204	1.8942199	0.9090989
2020-10-20 21:05:00	0.985121	0.9851671	1.8942199	0.9090989
2020-10-20 21:10:00	0.985121	0.9852138	1.8942199	0.9090989
2020-10-20 21:15:00	0.985121	0.9851671	1.8942199	0.9090989
2020-10-20 21:20:00	0.985121	0.9851671	1.8942199	0.9090989
2020-10-20 21:25:00	0.985121	0.985074	1.8942199	0.9090989
2020-10-20 21:30:00	0.986052	0.9852138	1.8951509	0.9090989
2020-10-20 21:35:00	0.985121	0.9852605	1.8942199	0.9090989
2020-10-20 21:40:00	0.985121	0.9853072	1.8942199	0.9090989
2020-10-20 21:45:00	0.985121	0.9852141	1.8942199	0.9090989
2020-10-20 21:50:00	0.985121	0.9852141	1.8942199	0.9090989
2020-10-20 21:55:00	0.985121	0.9852141	1.8942199	0.9090989
2020-10-20 22:00:00	0.985121	0.9852141	1.8942199	0.9090989
2020-10-20 22:05:00	0.984654	0.9851674	1.8937529	0.9090989
2020-10-20 22:10:00	0.984654	0.9851207	1.8937529	0.9090989
2020-10-20 22:15:00	0.984654	0.985074	1.8937529	0.9090989
2020-10-20 22:20:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-20 22:25:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-20 22:30:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-20 22:35:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-20 22:40:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-20 22:45:00	0.985588	0.9850276	1.8946869	0.9090989
2020-10-20 22:50:00	0.985121	0.9850276	1.8942199	0.9090989
2020-10-20 22:55:00	0.985121	0.9850743	1.8942199	0.9090989
2020-10-20 23:00:00	0.985121	0.985121	1.8942199	0.9090989
2020-10-20 23:05:00	0.984188	0.9850744	1.8932869	0.9090989
2020-10-20 23:10:00	0.984188	0.9849811	1.8932869	0.9090989
2020-10-20 23:15:00	0.986052	0.9850742	1.8951509	0.9090989
2020-10-20 23:20:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-20 23:25:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-20 23:30:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-20 23:35:00	0.985121	0.9850275	1.8942199	0.9090989
2020-10-20 23:40:00	0.985121	0.9850275	1.8942199	0.9090989
2020-10-20 23:45:00	0.985121	0.9850275	1.8942199	0.9090989
2020-10-20 23:50:00	0.985121	0.9850275	1.8942199	0.9090989
2020-10-20 23:55:00	0.985121	0.9851208	1.8942199	0.9090989
2020-10-21 00:00:00	0.985121	0.9852141	1.8942199	0.9090989
2020-10-21 00:05:00	0.985121	0.985121	1.8942199	0.9090989
2020-10-21 00:10:00	0.984188	0.9850277	1.8932869	0.9090989
2020-10-21 00:15:00	0.985588	0.9850744	1.8946869	0.9090989
2020-10-21 00:20:00	0.986052	0.9851675	1.8951509	0.9090989
2020-10-21 00:25:00	0.985121	0.9851675	1.8942199	0.9090989
2020-10-21 00:30:00	0.984188	0.9850742	1.8932869	0.9090989
2020-10-21 00:35:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-21 00:40:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-21 00:45:00	0.985121	0.9850742	1.8942199	0.9090989
2020-10-21 00:50:00	0.985588	0.9851209	1.8946869	0.9090989
2020-10-21 00:55:00	0.984188	0.9850276	1.8932869	0.9090989
2020-10-21 01:00:00	0.984188	0.9850276	1.8932869	0.9090989
2020-10-21 01:05:00	0.985121	0.9849809	1.8942199	0.9090989
2020-10-21 01:10:00	0.983721	0.9847478	1.8928199	0.9090989
2020-10-21 01:15:00	0.984654	0.9847011	1.8937529	0.9090989
2020-10-21 01:20:00	0.983721	0.9846544	1.8928199	0.9090989
2020-10-21 01:25:00	0.984654	0.9846077	1.8937529	0.9090989
2020-10-21 01:30:00	0.984654	0.984561	1.8937529	0.9090989
2020-10-21 01:35:00	0.983721	0.984421	1.8928199	0.9090989
2020-10-21 01:40:00	0.984654	0.9843276	1.8937529	0.9090989
2020-10-21 01:45:00	0.983721	0.9842809	1.8928199	0.9090989
2020-10-21 01:50:00	0.985121	0.9843742	1.8942199	0.9090989
2020-10-21 01:55:00	0.985121	0.9843742	1.8942199	0.9090989
2020-10-21 02:00:00	0.985121	0.9845142	1.8942199	0.9090989
2020-10-21 02:05:00	0.985121	0.9845609	1.8942199	0.9090989
2020-10-21 02:10:00	0.984188	0.9846076	1.8932869	0.9090989
2020-10-21 02:15:00	0.984188	0.984561	1.8932869	0.9090989
2020-10-21 02:20:00	0.985121	0.9846077	1.8942199	0.9090989
2020-10-21 02:25:00	0.985121	0.9847477	1.8942199	0.9090989
2020-10-21 02:30:00	0.985588	0.9848411	1.8946869	0.9090989
2020-10-21 02:35:00	0.985121	0.9849811	1.8942199	0.9090989
2020-10-21 02:40:00	0.985121	0.9849811	1.8942199	0.9090989
2020-10-21 02:45:00	0.984188	0.9848878	1.8932869	0.9090989
2020-10-21 02:50:00	0.985121	0.9848878	1.8942199	0.9090989
2020-10-21 02:55:00	0.985588	0.9849345	1.8946869	0.9090989
2020-10-21 03:00:00	0.984654	0.9849811	1.8937529	0.9090989
2020-10-21 03:05:00	0.985121	0.9850744	1.8942199	0.9090989
2020-10-21 03:10:00	0.985588	0.9851211	1.8946869	0.9090989
2020-10-21 03:15:00	0.984188	0.9850278	1.8932869	0.9090989
2020-10-21 03:20:00	0.985121	0.9849811	1.8942199	0.9090989
2020-10-21 03:25:00	0.985121	0.9849811	1.8942199	0.9090989
2020-10-21 03:30:00	0.985121	0.9849811	1.8942199	0.9090989
2020-10-21 03:35:00	0.985121	0.9850744	1.8942199	0.9090989
2020-10-21 03:40:00	0.985121	0.9850744	1.8942199	0.9090989
2020-10-21 03:45:00	0.985121	0.9850277	1.8942199	0.9090989
2020-10-21 03:50:00	0.985121	0.9850744	1.8942199	0.9090989
2020-10-21 03:55:00	0.983721	0.9849344	1.8928199	0.9090989
2020-10-21 04:00:00	0.984654	0.984841	1.8937529	0.9090989
2020-10-21 04:05:00	0.984654	0.9848876	1.8937529	0.9090989
2020-10-21 04:10:00	0.984654	0.9848409	1.8937529	0.9090989
2020-10-21 04:15:00	0.985121	0.9848409	1.8942199	0.9090989
2020-10-21 04:20:00	0.985121	0.9848409	1.8942199	0.9090989
2020-10-21 04:25:00	0.984188	0.9847476	1.8932869	0.9090989
2020-10-21 04:30:00	0.985588	0.9847943	1.8946869	0.9090989
2020-10-21 04:35:00	0.984654	0.9847476	1.8937529	0.9090989
2020-10-21 04:40:00	0.985121	0.9847476	1.8942199	0.9090989
2020-10-21 04:45:00	0.984188	0.9847943	1.8932869	0.9090989
2020-10-21 04:50:00	0.985121	0.984841	1.8942199	0.9090989
2020-10-21 04:55:00	0.984654	0.984841	1.8937529	0.9090989
2020-10-21 05:00:00	0.985121	0.9848877	1.8942199	0.9090989
2020-10-21 05:05:00	0.984188	0.9847944	1.8932869	0.9090989
2020-10-21 05:10:00	0.985121	0.9847944	1.8942199	0.9090989
2020-10-21 05:15:00	0.984188	0.9847944	1.8932869	0.9090989
2020-10-21 05:20:00	0.983721	0.9846077	1.8928199	0.9090989
2020-10-21 05:25:00	0.984188	0.9845611	1.8932869	0.9090989
2020-10-21 05:30:00	0.984188	0.9844678	1.8932869	0.9090989
2020-10-21 05:35:00	0.985121	0.9845611	1.8942199	0.9090989
2020-10-21 05:40:00	0.984188	0.9844678	1.8932869	0.9090989
2020-10-21 05:45:00	0.985121	0.9845145	1.8942199	0.9090989
2020-10-21 05:50:00	0.985121	0.9845145	1.8942199	0.9090989
2020-10-21 05:55:00	0.984188	0.9845145	1.8932869	0.9090989
2020-10-21 06:00:00	0.985121	0.9845145	1.8942199	0.9090989
2020-10-21 06:05:00	0.984188	0.9845145	1.8932869	0.9090989
2020-10-21 06:10:00	0.985121	0.9846545	1.8942199	0.9090989
2020-10-21 06:15:00	0.984188	0.9846545	1.8932869	0.9090989
2020-10-21 06:20:00	0.984188	0.9846545	1.8932869	0.9090989
2020-10-21 06:25:00	0.984188	0.9845612	1.8932869	0.9090989
2020-10-21 06:30:00	0.984188	0.9845612	1.8932869	0.9090989
2020-10-21 06:35:00	0.984188	0.9844679	1.8932869	0.9090989
2020-10-21 06:40:00	0.984188	0.9843746	1.8932869	0.9090989
2020-10-21 06:45:00	0.984188	0.9843746	1.8932869	0.9090989
2020-10-21 06:50:00	0.983721	0.9842346	1.8928199	0.9090989
2020-10-21 06:55:00	0.984188	0.9842346	1.8932869	0.9090989
2020-10-21 07:00:00	0.984188	0.9841413	1.8932869	0.9090989
2020-10-21 07:05:00	0.984654	0.9841879	1.8937529	0.9090989
2020-10-21 07:10:00	0.984188	0.9841879	1.8932869	0.9090989
2020-10-21 07:15:00	0.985121	0.9842812	1.8942199	0.9090989
2020-10-21 07:20:00	0.984188	0.9842812	1.8932869	0.9090989
2020-10-21 07:25:00	0.984188	0.9842812	1.8932869	0.9090989
2020-10-21 07:30:00	0.983257	0.9841881	1.8923559	0.9090989
2020-10-21 07:35:00	0.983257	0.984095	1.8923559	0.9090989
2020-10-21 07:40:00	0.984188	0.9841417	1.8932869	0.9090989
2020-10-21 07:45:00	0.984188	0.9841417	1.8932869	0.9090989
2020-10-21 07:50:00	0.984188	0.9841417	1.8932869	0.9090989
2020-10-21 07:55:00	0.984188	0.9840951	1.8932869	0.9090989
2020-10-21 08:00:00	0.984188	0.9840951	1.8932869	0.9090989
2020-10-21 08:05:00	0.985121	0.9840951	1.8942199	0.9090989
2020-10-21 08:10:00	0.984188	0.9840951	1.8932869	0.9090989
2020-10-21 08:15:00	0.985121	0.9841884	1.8942199	0.9090989
2020-10-21 08:20:00	0.984654	0.9843281	1.8937529	0.9090989
2020-10-21 08:25:00	0.984188	0.9844212	1.8932869	0.9090989
2020-10-21 08:30:00	0.984188	0.9844212	1.8932869	0.9090989
2020-10-21 08:35:00	0.984188	0.9844212	1.8932869	0.9090989
2020-10-21 08:40:00	0.983721	0.9843745	1.8928199	0.9090989
2020-10-21 08:45:00	0.983721	0.9843278	1.8928199	0.9090989
2020-10-21 08:50:00	0.984654	0.9843744	1.8937529	0.9090989
2020-10-21 08:55:00	0.983721	0.9842344	1.8928199	0.9090989
2020-10-21 09:00:00	0.985121	0.9843277	1.8942199	0.9090989
2020-10-21 09:05:00	0.984188	0.9842344	1.8932869	0.9090989
2020-10-21 09:10:00	0.984188	0.9841878	1.8932869	0.9090989
2020-10-21 09:15:00	0.984188	0.9841878	1.8932869	0.9090989
2020-10-21 09:20:00	0.985588	0.9843278	1.8946869	0.9090989
2020-10-21 09:25:00	0.983257	0.9842347	1.8923559	0.9090989
2020-10-21 09:30:00	0.985121	0.9843747	1.8942199	0.9090989
2020-10-21 09:35:00	0.98279	0.9842816	1.8918889	0.9090989
2020-10-21 09:40:00	0.984188	0.984235	1.8932869	0.9090989
2020-10-21 09:45:00	0.984188	0.9842817	1.8932869	0.9090989
2020-10-21 09:50:00	0.984188	0.9841884	1.8932869	0.9090989
2020-10-21 09:55:00	0.983257	0.9840953	1.8923559	0.9090989
2020-10-21 10:00:00	0.983257	0.9840022	1.8923559	0.9090989
2020-10-21 10:05:00	0.984188	0.9840022	1.8932869	0.9090989
2020-10-21 10:10:00	0.983257	0.9837691	1.8923559	0.9090989
2020-10-21 10:15:00	0.98279	0.9837224	1.8918889	0.9090989
2020-10-21 10:20:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 10:25:00	0.983721	0.9837222	1.8928199	0.9090989
2020-10-21 10:30:00	0.983257	0.9836291	1.8923559	0.9090989
2020-10-21 10:35:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 10:40:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 10:45:00	0.984188	0.9837222	1.8932869	0.9090989
2020-10-21 10:50:00	0.984188	0.9838153	1.8932869	0.9090989
2020-10-21 10:55:00	0.984188	0.9838153	1.8932869	0.9090989
2020-10-21 11:00:00	0.984188	0.9839084	1.8932869	0.9090989
2020-10-21 11:05:00	0.984188	0.9840482	1.8932869	0.9090989
2020-10-21 11:10:00	0.98279	0.9839084	1.8918889	0.9090989
2020-10-21 11:15:00	0.983721	0.9839084	1.8928199	0.9090989
2020-10-21 11:20:00	0.98279	0.9838617	1.8918889	0.9090989
2020-10-21 11:25:00	0.984188	0.9838617	1.8932869	0.9090989
2020-10-21 11:30:00	0.983257	0.9837686	1.8923559	0.9090989
2020-10-21 11:35:00	0.984188	0.9837686	1.8932869	0.9090989
2020-10-21 11:40:00	0.983257	0.9836755	1.8923559	0.9090989
2020-10-21 11:45:00	0.984188	0.9836755	1.8932869	0.9090989
2020-10-21 11:50:00	0.983257	0.9835824	1.8923559	0.9090989
2020-10-21 11:55:00	0.983257	0.9834893	1.8923559	0.9090989
2020-10-21 12:00:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 12:05:00	0.984188	0.9836758	1.8932869	0.9090989
2020-10-21 12:10:00	0.983721	0.9837689	1.8928199	0.9090989
2020-10-21 12:15:00	0.98279	0.9836291	1.8918889	0.9090989
2020-10-21 12:20:00	0.98279	0.9835824	1.8918889	0.9090989
2020-10-21 12:25:00	0.98279	0.9834426	1.8918889	0.9090989
2020-10-21 12:30:00	0.984188	0.9835357	1.8932869	0.9090989
2020-10-21 12:35:00	0.983257	0.9834426	1.8923559	0.9090989
2020-10-21 12:40:00	0.983721	0.983489	1.8928199	0.9090989
2020-10-21 12:45:00	0.98279	0.9834423	1.8918889	0.9090989
2020-10-21 12:50:00	0.984188	0.9834423	1.8932869	0.9090989
2020-10-21 12:55:00	0.983257	0.9833492	1.8923559	0.9090989
2020-10-21 13:00:00	0.984188	0.9833959	1.8932869	0.9090989
2020-10-21 13:05:00	0.983257	0.9834426	1.8923559	0.9090989
2020-10-21 13:10:00	0.983257	0.9834893	1.8923559	0.9090989
2020-10-21 13:15:00	0.983257	0.983536	1.8923559	0.9090989
2020-10-21 13:20:00	0.983257	0.9834429	1.8923559	0.9090989
2020-10-21 13:25:00	0.983257	0.9834429	1.8923559	0.9090989
2020-10-21 13:30:00	0.98279	0.9833498	1.8918889	0.9090989
2020-10-21 13:35:00	0.984188	0.9834896	1.8932869	0.9090989
2020-10-21 13:40:00	0.984188	0.9834896	1.8932869	0.9090989
2020-10-21 13:45:00	0.983721	0.983536	1.8928199	0.9090989
2020-10-21 13:50:00	0.984188	0.983536	1.8932869	0.9090989
2020-10-21 13:55:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 14:00:00	0.983257	0.9836291	1.8923559	0.9090989
2020-10-21 14:05:00	0.983721	0.9836755	1.8928199	0.9090989
2020-10-21 14:10:00	0.983721	0.9837219	1.8928199	0.9090989
2020-10-21 14:15:00	0.983721	0.9837683	1.8928199	0.9090989
2020-10-21 14:20:00	0.983721	0.9838614	1.8928199	0.9090989
2020-10-21 14:25:00	0.983721	0.9838147	1.8928199	0.9090989
2020-10-21 14:30:00	0.98279	0.9836749	1.8918889	0.9090989
2020-10-21 14:35:00	0.983721	0.9836749	1.8928199	0.9090989
2020-10-21 14:40:00	0.98279	0.9835351	1.8918889	0.9090989
2020-10-21 14:45:00	0.984188	0.9835351	1.8932869	0.9090989
2020-10-21 14:50:00	0.98279	0.9834884	1.8918889	0.9090989
2020-10-21 14:55:00	0.985121	0.9836284	1.8942199	0.9090989
2020-10-21 15:00:00	0.983257	0.983582	1.8923559	0.9090989
2020-10-21 15:05:00	0.983257	0.9835356	1.8923559	0.9090989
2020-10-21 15:10:00	0.983257	0.9834892	1.8923559	0.9090989
2020-10-21 15:15:00	0.983257	0.9834428	1.8923559	0.9090989
2020-10-21 15:20:00	0.983257	0.9834895	1.8923559	0.9090989
2020-10-21 15:25:00	0.983257	0.9834431	1.8923559	0.9090989
2020-10-21 15:30:00	0.984188	0.9835829	1.8932869	0.9090989
2020-10-21 15:35:00	0.984654	0.9836295	1.8937529	0.9090989
2020-10-21 15:40:00	0.985121	0.9838626	1.8942199	0.9090989
2020-10-21 15:45:00	0.984188	0.9837693	1.8932869	0.9090989
2020-10-21 15:50:00	0.98279	0.9837226	1.8918889	0.9090989
2020-10-21 15:55:00	0.984188	0.9838157	1.8932869	0.9090989
2020-10-21 16:00:00	0.984188	0.9839088	1.8932869	0.9090989
2020-10-21 16:05:00	0.984188	0.9840019	1.8932869	0.9090989
2020-10-21 16:10:00	0.983721	0.9840483	1.8928199	0.9090989
2020-10-21 16:15:00	0.985121	0.9842347	1.8942199	0.9090989
2020-10-21 16:20:00	0.984188	0.9842347	1.8932869	0.9090989
2020-10-21 16:25:00	0.983257	0.984095	1.8923559	0.9090989
2020-10-21 16:30:00	0.98279	0.9838619	1.8918889	0.9090989
2020-10-21 16:35:00	0.983721	0.9838152	1.8928199	0.9090989
2020-10-21 16:40:00	0.983257	0.9838619	1.8923559	0.9090989
2020-10-21 16:45:00	0.983257	0.9837688	1.8923559	0.9090989
2020-10-21 16:50:00	0.983257	0.9836757	1.8923559	0.9090989
2020-10-21 16:55:00	0.983721	0.983629	1.8928199	0.9090989
2020-10-21 17:00:00	0.983257	0.9835826	1.8923559	0.9090989
2020-10-21 17:05:00	0.984188	0.9834893	1.8932869	0.9090989
2020-10-21 17:10:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-21 17:15:00	0.984188	0.9834893	1.8932869	0.9090989
2020-10-21 17:20:00	0.983257	0.983536	1.8923559	0.9090989
2020-10-21 17:25:00	0.984188	0.9835827	1.8932869	0.9090989
2020-10-21 17:30:00	0.984188	0.9836758	1.8932869	0.9090989
2020-10-21 17:35:00	0.983257	0.9836758	1.8923559	0.9090989
2020-10-21 17:40:00	0.983257	0.9836758	1.8923559	0.9090989
2020-10-21 17:45:00	0.984188	0.9837225	1.8932869	0.9090989
2020-10-21 17:50:00	0.983257	0.9837225	1.8923559	0.9090989
2020-10-21 17:55:00	0.983257	0.9836294	1.8923559	0.9090989
2020-10-21 18:00:00	0.983257	0.9836294	1.8923559	0.9090989
2020-10-21 18:05:00	0.983257	0.9835363	1.8923559	0.9090989
2020-10-21 18:10:00	0.983257	0.9835363	1.8923559	0.9090989
2020-10-21 18:15:00	0.984188	0.9835363	1.8932869	0.9090989
2020-10-21 18:20:00	0.984188	0.9835363	1.8932869	0.9090989
2020-10-21 18:25:00	0.983257	0.9835363	1.8923559	0.9090989
2020-10-21 18:30:00	0.984654	0.983676	1.8937529	0.9090989
2020-10-21 18:35:00	0.984188	0.983676	1.8932869	0.9090989
2020-10-21 18:40:00	0.98279	0.9836293	1.8918889	0.9090989
2020-10-21 18:45:00	0.98279	0.9835826	1.8918889	0.9090989
2020-10-21 18:50:00	0.98279	0.9835359	1.8918889	0.9090989
2020-10-21 18:55:00	0.983721	0.9835823	1.8928199	0.9090989
2020-10-21 19:00:00	0.983257	0.9835823	1.8923559	0.9090989
2020-10-21 19:05:00	0.983721	0.9835356	1.8928199	0.9090989
2020-10-21 19:10:00	0.983257	0.9834425	1.8923559	0.9090989
2020-10-21 19:15:00	0.983257	0.9834425	1.8923559	0.9090989
2020-10-21 19:20:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-21 19:25:00	0.983257	0.9832097	1.8923559	0.9090989
2020-10-21 19:30:00	0.983257	0.9832564	1.8923559	0.9090989
2020-10-21 19:35:00	0.983257	0.9833031	1.8923559	0.9090989
2020-10-21 19:40:00	0.984188	0.9834429	1.8932869	0.9090989
2020-10-21 19:45:00	0.983257	0.9833965	1.8923559	0.9090989
2020-10-21 19:50:00	0.983257	0.9833965	1.8923559	0.9090989
2020-10-21 19:55:00	0.984188	0.9834432	1.8932869	0.9090989
2020-10-21 20:00:00	0.98279	0.9833965	1.8918889	0.9090989
2020-10-21 20:05:00	0.983721	0.9834429	1.8928199	0.9090989
2020-10-21 20:10:00	0.983257	0.9834429	1.8923559	0.9090989
2020-10-21 20:15:00	0.984188	0.983536	1.8932869	0.9090989
2020-10-21 20:20:00	0.983257	0.983536	1.8923559	0.9090989
2020-10-21 20:25:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 20:30:00	0.983257	0.983536	1.8923559	0.9090989
2020-10-21 20:35:00	0.984188	0.9836291	1.8932869	0.9090989
2020-10-21 20:40:00	0.983257	0.9836291	1.8923559	0.9090989
2020-10-21 20:45:00	0.98279	0.9834893	1.8918889	0.9090989
2020-10-21 20:50:00	0.983257	0.983536	1.8923559	0.9090989
2020-10-21 20:55:00	0.983257	0.9834896	1.8923559	0.9090989
2020-10-21 21:00:00	0.984654	0.9836293	1.8937529	0.9090989
2020-10-21 21:05:00	0.983721	0.9835826	1.8928199	0.9090989
2020-10-21 21:10:00	0.983257	0.9835826	1.8923559	0.9090989
2020-10-21 21:15:00	0.983257	0.9834895	1.8923559	0.9090989
2020-10-21 21:20:00	0.984188	0.9835826	1.8932869	0.9090989
2020-10-21 21:25:00	0.983257	0.9834895	1.8923559	0.9090989
2020-10-21 21:30:00	0.983721	0.9835359	1.8928199	0.9090989
2020-10-21 21:35:00	0.983257	0.9835826	1.8923559	0.9090989
2020-10-21 21:40:00	0.983257	0.9835826	1.8923559	0.9090989
2020-10-21 21:45:00	0.983257	0.9835826	1.8923559	0.9090989
2020-10-21 21:50:00	0.983257	0.9834429	1.8923559	0.9090989
2020-10-21 21:55:00	0.983257	0.9833965	1.8923559	0.9090989
2020-10-21 22:00:00	0.983257	0.9833965	1.8923559	0.9090989
2020-10-21 22:05:00	0.983257	0.9833965	1.8923559	0.9090989
2020-10-21 22:10:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-21 22:15:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-21 22:20:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-21 22:25:00	0.983721	0.9833034	1.8928199	0.9090989
2020-10-21 22:30:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-21 22:35:00	0.98279	0.9832567	1.8918889	0.9090989
2020-10-21 22:40:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-21 22:45:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-21 22:50:00	0.983721	0.9833031	1.8928199	0.9090989
2020-10-21 22:55:00	0.984188	0.9833962	1.8932869	0.9090989
2020-10-21 23:00:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-21 23:05:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-21 23:10:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-21 23:15:00	0.983721	0.9833962	1.8928199	0.9090989
2020-10-21 23:20:00	0.98279	0.9833495	1.8918889	0.9090989
2020-10-21 23:25:00	0.984188	0.9834893	1.8932869	0.9090989
2020-10-21 23:30:00	0.983257	0.9834893	1.8923559	0.9090989
2020-10-21 23:35:00	0.983257	0.9834893	1.8923559	0.9090989
2020-10-21 23:40:00	0.983257	0.9834429	1.8923559	0.9090989
2020-10-21 23:45:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-21 23:50:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-21 23:55:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 00:00:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 00:05:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 00:10:00	0.98279	0.9833034	1.8918889	0.9090989
2020-10-22 00:15:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:20:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:25:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:30:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:35:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:40:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:45:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:50:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 00:55:00	0.983257	0.9832103	1.8923559	0.9090989
2020-10-22 01:00:00	0.983721	0.9833034	1.8928199	0.9090989
2020-10-22 01:05:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 01:10:00	0.98279	0.9832567	1.8918889	0.9090989
2020-10-22 01:15:00	0.98279	0.98321	1.8918889	0.9090989
2020-10-22 01:20:00	0.98279	0.9831633	1.8918889	0.9090989
2020-10-22 01:25:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 01:30:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 01:35:00	0.983721	0.9832097	1.8928199	0.9090989
2020-10-22 01:40:00	0.983257	0.9832097	1.8923559	0.9090989
2020-10-22 01:45:00	0.983257	0.9832097	1.8923559	0.9090989
2020-10-22 01:50:00	0.982323	0.9830699	1.8914219	0.9090989
2020-10-22 01:55:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 02:00:00	0.983721	0.983163	1.8928199	0.9090989
2020-10-22 02:05:00	0.983721	0.9832561	1.8928199	0.9090989
2020-10-22 02:10:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-22 02:15:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-22 02:20:00	0.983721	0.9833492	1.8928199	0.9090989
2020-10-22 02:25:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-22 02:30:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-22 02:35:00	0.983257	0.9833028	1.8923559	0.9090989
2020-10-22 02:40:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-22 02:45:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-22 02:50:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 02:55:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 03:00:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 03:05:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 03:10:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:15:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:20:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:25:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:30:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:35:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:40:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:45:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:50:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 03:55:00	0.983257	0.983257	1.8923559	0.9090989
2020-10-22 04:00:00	0.984188	0.9833501	1.8932869	0.9090989
2020-10-22 04:05:00	0.982323	0.9832567	1.8914219	0.9090989
2020-10-22 04:10:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 04:15:00	0.98279	0.98321	1.8918889	0.9090989
2020-10-22 04:20:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 04:25:00	0.982323	0.9831166	1.8914219	0.9090989
2020-10-22 04:30:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 04:35:00	0.984188	0.9832097	1.8932869	0.9090989
2020-10-22 04:40:00	0.982323	0.9831163	1.8914219	0.9090989
2020-10-22 04:45:00	0.983257	0.9831163	1.8923559	0.9090989
2020-10-22 04:50:00	0.983721	0.9830696	1.8928199	0.9090989
2020-10-22 04:55:00	0.983257	0.983163	1.8923559	0.9090989
2020-10-22 05:00:00	0.983257	0.983163	1.8923559	0.9090989
2020-10-22 05:05:00	0.983257	0.9832097	1.8923559	0.9090989
2020-10-22 05:10:00	0.984188	0.9833028	1.8932869	0.9090989
2020-10-22 05:15:00	0.983257	0.9833962	1.8923559	0.9090989
2020-10-22 05:20:00	0.98279	0.9833495	1.8918889	0.9090989
2020-10-22 05:25:00	0.98279	0.9832097	1.8918889	0.9090989
2020-10-22 05:30:00	0.983257	0.9833031	1.8923559	0.9090989
2020-10-22 05:35:00	0.983257	0.9833031	1.8923559	0.9090989
2020-10-22 05:40:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 05:45:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 05:50:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 05:55:00	0.983721	0.9833031	1.8928199	0.9090989
2020-10-22 06:00:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 06:05:00	0.982323	0.9831166	1.8914219	0.9090989
2020-10-22 06:10:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 06:15:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 06:20:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 06:25:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 06:30:00	0.982323	0.9831166	1.8914219	0.9090989
2020-10-22 06:35:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 06:40:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 06:45:00	0.98279	0.9830235	1.8918889	0.9090989
2020-10-22 06:50:00	0.98279	0.9829768	1.8918889	0.9090989
2020-10-22 06:55:00	0.983257	0.9830702	1.8923559	0.9090989
2020-10-22 07:00:00	0.98279	0.9830235	1.8918889	0.9090989
2020-10-22 07:05:00	0.983257	0.9830235	1.8923559	0.9090989
2020-10-22 07:10:00	0.983257	0.9830235	1.8923559	0.9090989
2020-10-22 07:15:00	0.983257	0.9830235	1.8923559	0.9090989
2020-10-22 07:20:00	0.983721	0.9831633	1.8928199	0.9090989
2020-10-22 07:25:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 07:30:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 07:35:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 07:40:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 07:45:00	0.983257	0.9832567	1.8923559	0.9090989
2020-10-22 07:50:00	0.983721	0.9833498	1.8928199	0.9090989
2020-10-22 07:55:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 08:00:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 08:05:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 08:10:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 08:15:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 08:20:00	0.983257	0.9833034	1.8923559	0.9090989
2020-10-22 08:25:00	0.98279	0.9832567	1.8918889	0.9090989
2020-10-22 08:30:00	0.983721	0.9833031	1.8928199	0.9090989
2020-10-22 08:35:00	0.98279	0.9832564	1.8918889	0.9090989
2020-10-22 08:40:00	0.98279	0.9831633	1.8918889	0.9090989
2020-10-22 08:45:00	0.982323	0.9830699	1.8914219	0.9090989
2020-10-22 08:50:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 08:55:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 09:00:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 09:05:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 09:10:00	0.98279	0.9830232	1.8918889	0.9090989
2020-10-22 09:15:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 09:20:00	0.98279	0.9829768	1.8918889	0.9090989
2020-10-22 09:25:00	0.98279	0.9829768	1.8918889	0.9090989
2020-10-22 09:30:00	0.981857	0.9828835	1.8909559	0.9090989
2020-10-22 09:35:00	0.98279	0.9829302	1.8918889	0.9090989
2020-10-22 09:40:00	0.982323	0.9828368	1.8914219	0.9090989
2020-10-22 09:45:00	0.98279	0.9827901	1.8918889	0.9090989
2020-10-22 09:50:00	0.983257	0.9827901	1.8923559	0.9090989
2020-10-22 09:55:00	0.98279	0.9827434	1.8918889	0.9090989
2020-10-22 10:00:00	0.983257	0.9827901	1.8923559	0.9090989
2020-10-22 10:05:00	0.98279	0.9827434	1.8918889	0.9090989
2020-10-22 10:10:00	0.983257	0.9827901	1.8923559	0.9090989
2020-10-22 10:15:00	0.983257	0.9828368	1.8923559	0.9090989
2020-10-22 10:20:00	0.982323	0.9828834	1.8914219	0.9090989
2020-10-22 10:25:00	0.983257	0.9829301	1.8923559	0.9090989
2020-10-22 10:30:00	0.983257	0.9830235	1.8923559	0.9090989
2020-10-22 10:35:00	0.983257	0.9830702	1.8923559	0.9090989
2020-10-22 10:40:00	0.983257	0.9830702	1.8923559	0.9090989
2020-10-22 10:45:00	0.983721	0.9831633	1.8928199	0.9090989
2020-10-22 10:50:00	0.982323	0.9830699	1.8914219	0.9090989
2020-10-22 10:55:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 11:00:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 11:05:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 11:10:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 11:15:00	0.983721	0.9832564	1.8928199	0.9090989
2020-10-22 11:20:00	0.983721	0.9833028	1.8928199	0.9090989
2020-10-22 11:25:00	0.983721	0.9833492	1.8928199	0.9090989
2020-10-22 11:30:00	0.983721	0.9833956	1.8928199	0.9090989
2020-10-22 11:35:00	0.98279	0.9833025	1.8918889	0.9090989
2020-10-22 11:40:00	0.983257	0.9833959	1.8923559	0.9090989
2020-10-22 11:45:00	0.983257	0.9833959	1.8923559	0.9090989
2020-10-22 11:50:00	0.982323	0.9833025	1.8914219	0.9090989
2020-10-22 11:55:00	0.983257	0.9833025	1.8923559	0.9090989
2020-10-22 12:00:00	0.983257	0.9833025	1.8923559	0.9090989
2020-10-22 12:05:00	0.983257	0.9832561	1.8923559	0.9090989
2020-10-22 12:10:00	0.981857	0.9830697	1.8909559	0.9090989
2020-10-22 12:15:00	0.98279	0.9829766	1.8918889	0.9090989
2020-10-22 12:20:00	0.983257	0.9829302	1.8923559	0.9090989
2020-10-22 12:25:00	0.982323	0.9828835	1.8914219	0.9090989
2020-10-22 12:30:00	0.983257	0.9828835	1.8923559	0.9090989
2020-10-22 12:35:00	0.983257	0.9828835	1.8923559	0.9090989
2020-10-22 12:40:00	0.983257	0.9829769	1.8923559	0.9090989
2020-10-22 12:45:00	0.982323	0.9828835	1.8914219	0.9090989
2020-10-22 12:50:00	0.983257	0.9828835	1.8923559	0.9090989
2020-10-22 12:55:00	0.983257	0.9828835	1.8923559	0.9090989
2020-10-22 13:00:00	0.982323	0.9829301	1.8914219	0.9090989
2020-10-22 13:05:00	0.983257	0.9829768	1.8923559	0.9090989
2020-10-22 13:10:00	0.982323	0.9828834	1.8914219	0.9090989
2020-10-22 13:15:00	0.982323	0.9828834	1.8914219	0.9090989
2020-10-22 13:20:00	0.983257	0.9828834	1.8923559	0.9090989
2020-10-22 13:25:00	0.983257	0.9828834	1.8923559	0.9090989
2020-10-22 13:30:00	0.983257	0.9828834	1.8923559	0.9090989
2020-10-22 13:35:00	0.982323	0.9828834	1.8914219	0.9090989
2020-10-22 13:40:00	0.983721	0.9829298	1.8928199	0.9090989
2020-10-22 13:45:00	0.982323	0.9828364	1.8914219	0.9090989
2020-10-22 13:50:00	0.983257	0.9829298	1.8923559	0.9090989
2020-10-22 13:55:00	0.982323	0.9828364	1.8914219	0.9090989
2020-10-22 14:00:00	0.983257	0.9829298	1.8923559	0.9090989
2020-10-22 14:05:00	0.982323	0.9829298	1.8914219	0.9090989
2020-10-22 14:10:00	0.983721	0.9829762	1.8928199	0.9090989
2020-10-22 14:15:00	0.983721	0.9830226	1.8928199	0.9090989
2020-10-22 14:20:00	0.982323	0.9829292	1.8914219	0.9090989
2020-10-22 14:25:00	0.983257	0.9830226	1.8923559	0.9090989
2020-10-22 14:30:00	0.983721	0.9830226	1.8928199	0.9090989
2020-10-22 14:35:00	0.983257	0.983116	1.8923559	0.9090989
2020-10-22 14:40:00	0.983257	0.983116	1.8923559	0.9090989
2020-10-22 14:45:00	0.983257	0.9832094	1.8923559	0.9090989
2020-10-22 14:50:00	0.98279	0.9831627	1.8918889	0.9090989
2020-10-22 14:55:00	0.98279	0.9832094	1.8918889	0.9090989
2020-10-22 15:00:00	0.982323	0.9830696	1.8914219	0.9090989
2020-10-22 15:05:00	0.983257	0.9830232	1.8923559	0.9090989
2020-10-22 15:10:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 15:15:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 15:20:00	0.983257	0.9830702	1.8923559	0.9090989
2020-10-22 15:25:00	0.98279	0.9830235	1.8918889	0.9090989
2020-10-22 15:30:00	0.983257	0.9830235	1.8923559	0.9090989
2020-10-22 15:35:00	0.98279	0.9829768	1.8918889	0.9090989
2020-10-22 15:40:00	0.98279	0.9829768	1.8918889	0.9090989
2020-10-22 15:45:00	0.983721	0.9830699	1.8928199	0.9090989
2020-10-22 15:50:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 15:55:00	0.983257	0.9831633	1.8923559	0.9090989
2020-10-22 16:00:00	0.982323	0.9830699	1.8914219	0.9090989
2020-10-22 16:05:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 16:10:00	0.983257	0.9830699	1.8923559	0.9090989
2020-10-22 16:15:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 16:20:00	0.983257	0.9831166	1.8923559	0.9090989
2020-10-22 16:25:00	0.983721	0.9832097	1.8928199	0.9090989
2020-10-22 16:30:00	0.983257	0.9832564	1.8923559	0.9090989
2020-10-22 16:35:00	0.983257	0.98321	1.8923559	0.9090989
2020-10-22 16:40:00	0.983721	0.9832564	1.8928199	0.9090989
2020-10-22 16:45:00	0.983257	0.9832564	1.8923559	0.9090989
2020-10-22 16:50:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 16:55:00	0.983257	0.9833498	1.8923559	0.9090989
2020-10-22 17:00:00	0.982323	0.9832564	1.8914219	0.9090989
2020-10-22 17:05:00	0.983257	0.9832564	1.8923559	0.9090989
2020-10-22 17:10:00	0.982323	0.983163	1.8914219	0.9090989
2020-10-22 17:15:00	0.982323	0.9830232	1.8914219	0.9090989
2020-10-22 17:20:00	0.983257	0.9830232	1.8923559	0.9090989
2020-10-22 17:25:00	0.983257	0.9830232	1.8923559	0.9090989
2020-10-22 17:30:00	0.982323	0.9828834	1.8914219	0.9090989
2020-10-22 17:35:00	0.98279	0.9828367	1.8918889	0.9090989
2020-10-22 17:40:00	0.983257	0.9828367	1.8923559	0.9090989
2020-10-22 17:45:00	0.983257	0.9828367	1.8923559	0.9090989
2020-10-22 17:50:00	0.982323	0.9828367	1.8914219	0.9090989
2020-10-22 17:55:00	0.982323	0.9827433	1.8914219	0.9090989
2020-10-22 18:00:00	0.983257	0.9828367	1.8923559	0.9090989
2020-10-22 18:05:00	0.98279	0.9828834	1.8918889	0.9090989
2020-10-22 18:10:00	0.982323	0.98279	1.8914219	0.9090989
2020-10-22 18:15:00	0.982323	0.9826966	1.8914219	0.9090989
2020-10-22 18:20:00	0.982323	0.9826966	1.8914219	0.9090989
2020-10-22 18:25:00	0.983257	0.9827433	1.8923559	0.9090989
2020-10-22 18:30:00	0.983257	0.9827433	1.8923559	0.9090989
2020-10-22 18:35:00	0.983257	0.9827433	1.8923559	0.9090989
2020-10-22 18:40:00	0.983257	0.9828367	1.8923559	0.9090989
2020-10-22 18:45:00	0.982323	0.9828367	1.8914219	0.9090989
2020-10-22 18:50:00	0.98279	0.98279	1.8918889	0.9090989
2020-10-22 18:55:00	0.983721	0.9828831	1.8928199	0.9090989
2020-10-22 19:00:00	0.983721	0.9830229	1.8928199	0.9090989
2020-10-22 19:05:00	0.98279	0.9830696	1.8918889	0.9090989
2020-10-22 19:10:00	0.983721	0.9832094	1.8928199	0.9090989
2020-10-22 19:15:00	0.98279	0.9831627	1.8918889	0.9090989
2020-10-22 19:20:00	0.98279	0.983116	1.8918889	0.9090989
2020-10-22 19:25:00	0.983257	0.983116	1.8923559	0.9090989
2020-10-22 19:30:00	0.983257	0.983116	1.8923559	0.9090989
2020-10-22 19:35:00	0.983257	0.9832094	1.8923559	0.9090989
2020-10-22 19:40:00	0.98279	0.9832094	1.8918889	0.9090989
2020-10-22 19:45:00	0.98279	0.9831163	1.8918889	0.9090989
2020-10-22 19:50:00	0.981857	0.9829299	1.8909559	0.9090989
2020-10-22 19:55:00	0.982323	0.9828832	1.8914219	0.9090989
2020-10-22 20:00:00	0.98139	0.9826501	1.8904889	0.9090989
2020-10-22 20:05:00	0.983257	0.9826968	1.8923559	0.9090989
2020-10-22 20:10:00	0.982323	0.9826501	1.8914219	0.9090989
2020-10-22 20:15:00	0.983257	0.9826501	1.8923559	0.9090989
2020-10-22 20:20:00	0.981857	0.9825101	1.8909559	0.9090989
2020-10-22 20:25:00	0.981857	0.9823701	1.8909559	0.9090989
2020-10-22 20:30:00	0.982323	0.9823234	1.8914219	0.9090989
2020-10-22 20:35:00	0.982323	0.9822767	1.8914219	0.9090989
2020-10-22 20:40:00	0.981857	0.9822767	1.8909559	0.9090989
2020-10-22 20:45:00	0.982323	0.9822767	1.8914219	0.9090989
2020-10-22 20:50:00	0.983257	0.9824634	1.8923559	0.9090989
2020-10-22 20:55:00	0.98279	0.9824167	1.8918889	0.9090989
2020-10-22 21:00:00	0.98279	0.9824634	1.8918889	0.9090989
2020-10-22 21:05:00	0.98279	0.9824167	1.8918889	0.9090989
2020-10-22 21:10:00	0.98279	0.98251	1.8918889	0.9090989
2020-10-22 21:15:00	0.98279	0.9826033	1.8918889	0.9090989
2020-10-22 21:20:00	0.98279	0.98265	1.8918889	0.9090989
2020-10-22 21:25:00	0.982323	0.98265	1.8914219	0.9090989
2020-10-22 21:30:00	0.983257	0.98279	1.8923559	0.9090989
2020-10-22 21:35:00	0.98279	0.9828367	1.8918889	0.9090989
2020-10-22 21:40:00	0.983257	0.9828367	1.8923559	0.9090989
2020-10-22 21:45:00	0.983721	0.9829298	1.8928199	0.9090989
2020-10-22 21:50:00	0.982323	0.9828831	1.8914219	0.9090989
2020-10-22 21:55:00	0.983257	0.9829298	1.8923559	0.9090989
2020-10-22 22:00:00	0.982323	0.9828831	1.8914219	0.9090989
2020-10-22 22:05:00	0.982323	0.9828364	1.8914219	0.9090989
2020-10-22 22:10:00	0.98139	0.9826964	1.8904889	0.9090989
2020-10-22 22:15:00	0.982323	0.9826964	1.8914219	0.9090989
2020-10-22 22:20:00	0.982323	0.982603	1.8914219	0.9090989
2020-10-22 22:25:00	0.982323	0.9825563	1.8914219	0.9090989
2020-10-22 22:30:00	0.982323	0.9824629	1.8914219	0.9090989
2020-10-22 22:35:00	0.982323	0.9823231	1.8914219	0.9090989
2020-10-22 22:40:00	0.982323	0.9823231	1.8914219	0.9090989
2020-10-22 22:45:00	0.982323	0.9822297	1.8914219	0.9090989
2020-10-22 22:50:00	0.983257	0.9823231	1.8923559	0.9090989
2020-10-22 22:55:00	0.98139	0.9822298	1.8904889	0.9090989
2020-10-22 23:00:00	0.981857	0.9822765	1.8909559	0.9090989
2020-10-22 23:05:00	0.983257	0.9823699	1.8923559	0.9090989
2020-10-22 23:10:00	0.98279	0.9824166	1.8918889	0.9090989
2020-10-22 23:15:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-22 23:20:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-22 23:25:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-22 23:30:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-22 23:35:00	0.983257	0.98251	1.8923559	0.9090989
2020-10-22 23:40:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-22 23:45:00	0.982323	0.9825099	1.8914219	0.9090989
2020-10-22 23:50:00	0.983257	0.9826499	1.8923559	0.9090989
2020-10-22 23:55:00	0.982323	0.9825565	1.8914219	0.9090989
2020-10-23 00:00:00	0.983257	0.9826032	1.8923559	0.9090989
2020-10-23 00:05:00	0.982323	0.9826032	1.8914219	0.9090989
2020-10-23 00:10:00	0.982323	0.9826032	1.8914219	0.9090989
2020-10-23 00:15:00	0.983257	0.9826966	1.8923559	0.9090989
2020-10-23 00:20:00	0.98139	0.9826033	1.8904889	0.9090989
2020-10-23 00:25:00	0.980926	0.9823702	1.8900249	0.9090989
2020-10-23 00:30:00	0.981857	0.9823236	1.8909559	0.9090989
2020-10-23 00:35:00	0.982323	0.9823236	1.8914219	0.9090989
2020-10-23 00:40:00	0.983257	0.9823236	1.8923559	0.9090989
2020-10-23 00:45:00	0.982323	0.9823236	1.8914219	0.9090989
2020-10-23 00:50:00	0.98139	0.9821369	1.8904889	0.9090989
2020-10-23 00:55:00	0.982323	0.9821369	1.8914219	0.9090989
2020-10-23 01:00:00	0.982323	0.9821369	1.8914219	0.9090989
2020-10-23 01:05:00	0.982323	0.9820435	1.8914219	0.9090989
2020-10-23 01:10:00	0.981857	0.9820902	1.8909559	0.9090989
2020-10-23 01:15:00	0.981857	0.9821833	1.8909559	0.9090989
2020-10-23 01:20:00	0.981857	0.9821833	1.8909559	0.9090989
2020-10-23 01:25:00	0.981857	0.9821367	1.8909559	0.9090989
2020-10-23 01:30:00	0.982323	0.9820433	1.8914219	0.9090989
2020-10-23 01:35:00	0.981857	0.9819967	1.8909559	0.9090989
2020-10-23 01:40:00	0.982323	0.98209	1.8914219	0.9090989
2020-10-23 01:45:00	0.982323	0.98209	1.8914219	0.9090989
2020-10-23 01:50:00	0.98139	0.9819967	1.8904889	0.9090989
2020-10-23 01:55:00	0.982323	0.9819967	1.8914219	0.9090989
2020-10-23 02:00:00	0.982323	0.9820433	1.8914219	0.9090989
2020-10-23 02:05:00	0.983257	0.9821833	1.8923559	0.9090989
2020-10-23 02:10:00	0.98279	0.9822766	1.8918889	0.9090989
2020-10-23 02:15:00	0.98139	0.9822299	1.8904889	0.9090989
2020-10-23 02:20:00	0.981857	0.9821833	1.8909559	0.9090989
2020-10-23 02:25:00	0.983257	0.9823233	1.8923559	0.9090989
2020-10-23 02:30:00	0.982323	0.9823233	1.8914219	0.9090989
2020-10-23 02:35:00	0.982323	0.9823233	1.8914219	0.9090989
2020-10-23 02:40:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-23 02:45:00	0.982323	0.9824166	1.8914219	0.9090989
2020-10-23 02:50:00	0.98139	0.9823233	1.8904889	0.9090989
2020-10-23 02:55:00	0.982323	0.9822299	1.8914219	0.9090989
2020-10-23 03:00:00	0.98139	0.9820899	1.8904889	0.9090989
2020-10-23 03:05:00	0.98139	0.9820899	1.8904889	0.9090989
2020-10-23 03:10:00	0.982323	0.9821365	1.8914219	0.9090989
2020-10-23 03:15:00	0.983257	0.9821365	1.8923559	0.9090989
2020-10-23 03:20:00	0.982323	0.9821365	1.8914219	0.9090989
2020-10-23 03:25:00	0.982323	0.9821365	1.8914219	0.9090989
2020-10-23 03:30:00	0.98279	0.9821832	1.8918889	0.9090989
2020-10-23 03:35:00	0.981857	0.9821366	1.8909559	0.9090989
2020-10-23 03:40:00	0.982323	0.9822299	1.8914219	0.9090989
2020-10-23 03:45:00	0.982323	0.9822299	1.8914219	0.9090989
2020-10-23 03:50:00	0.981857	0.9822766	1.8909559	0.9090989
2020-10-23 03:55:00	0.981857	0.9823233	1.8909559	0.9090989
2020-10-23 04:00:00	0.982323	0.9823233	1.8914219	0.9090989
2020-10-23 04:05:00	0.981857	0.9821833	1.8909559	0.9090989
2020-10-23 04:10:00	0.98279	0.98223	1.8918889	0.9090989
2020-10-23 04:15:00	0.982323	0.98223	1.8914219	0.9090989
2020-10-23 04:20:00	0.98139	0.98209	1.8904889	0.9090989
2020-10-23 04:25:00	0.982323	0.9821366	1.8914219	0.9090989
2020-10-23 04:30:00	0.98139	0.9820433	1.8904889	0.9090989
2020-10-23 04:35:00	0.982323	0.9820433	1.8914219	0.9090989
2020-10-23 04:40:00	0.982323	0.9820899	1.8914219	0.9090989
2020-10-23 04:45:00	0.981857	0.9820899	1.8909559	0.9090989
2020-10-23 04:50:00	0.98139	0.9819966	1.8904889	0.9090989
2020-10-23 04:55:00	0.982323	0.9820432	1.8914219	0.9090989
2020-10-23 05:00:00	0.982323	0.9819965	1.8914219	0.9090989
2020-10-23 05:05:00	0.982323	0.9819965	1.8914219	0.9090989
2020-10-23 05:10:00	0.982323	0.9820898	1.8914219	0.9090989
2020-10-23 05:15:00	0.982323	0.9820898	1.8914219	0.9090989
2020-10-23 05:20:00	0.982323	0.9821831	1.8914219	0.9090989
2020-10-23 05:25:00	0.982323	0.9821831	1.8914219	0.9090989
2020-10-23 05:30:00	0.98139	0.9820898	1.8904889	0.9090989
2020-10-23 05:35:00	0.982323	0.9821364	1.8914219	0.9090989
2020-10-23 05:40:00	0.982323	0.9822297	1.8914219	0.9090989
2020-10-23 05:45:00	0.98139	0.9821364	1.8904889	0.9090989
2020-10-23 05:50:00	0.982323	0.9821364	1.8914219	0.9090989
2020-10-23 05:55:00	0.982323	0.9821364	1.8914219	0.9090989
2020-10-23 06:00:00	0.98279	0.9821831	1.8918889	0.9090989
2020-10-23 06:05:00	0.982323	0.9821831	1.8914219	0.9090989
2020-10-23 06:10:00	0.98279	0.9822298	1.8918889	0.9090989
2020-10-23 06:15:00	0.982323	0.9822298	1.8914219	0.9090989
2020-10-23 06:20:00	0.982323	0.9823231	1.8914219	0.9090989
2020-10-23 06:25:00	0.982323	0.9823231	1.8914219	0.9090989
2020-10-23 06:30:00	0.982323	0.9823231	1.8914219	0.9090989
2020-10-23 06:35:00	0.98139	0.9823231	1.8904889	0.9090989
2020-10-23 06:40:00	0.98139	0.9822298	1.8904889	0.9090989
2020-10-23 06:45:00	0.982323	0.9822298	1.8914219	0.9090989
2020-10-23 06:50:00	0.982323	0.9821831	1.8914219	0.9090989
2020-10-23 06:55:00	0.98139	0.9820898	1.8904889	0.9090989
2020-10-23 07:00:00	0.982323	0.9820431	1.8914219	0.9090989
2020-10-23 07:05:00	0.982323	0.9820431	1.8914219	0.9090989
2020-10-23 07:10:00	0.981857	0.9819965	1.8909559	0.9090989
2020-10-23 07:15:00	0.98139	0.9819032	1.8904889	0.9090989
2020-10-23 07:20:00	0.98139	0.9818099	1.8904889	0.9090989
2020-10-23 07:25:00	0.98139	0.9818099	1.8904889	0.9090989
2020-10-23 07:30:00	0.98139	0.9818099	1.8904889	0.9090989
2020-10-23 07:35:00	0.98279	0.9818566	1.8918889	0.9090989
2020-10-23 07:40:00	0.981857	0.98181	1.8909559	0.9090989
2020-10-23 07:45:00	0.980926	0.9817636	1.8900249	0.9090989
2020-10-23 07:50:00	0.980926	0.9816239	1.8900249	0.9090989
2020-10-23 07:55:00	0.980926	0.9814842	1.8900249	0.9090989
2020-10-23 08:00:00	0.980926	0.9813911	1.8900249	0.9090989
2020-10-23 08:05:00	0.98139	0.9813911	1.8904889	0.9090989
2020-10-23 08:10:00	0.982323	0.9814844	1.8914219	0.9090989
2020-10-23 08:15:00	0.98139	0.9814844	1.8904889	0.9090989
2020-10-23 08:20:00	0.98139	0.9814844	1.8904889	0.9090989
2020-10-23 08:25:00	0.981857	0.9813911	1.8909559	0.9090989
2020-10-23 08:30:00	0.981857	0.9813911	1.8909559	0.9090989
2020-10-23 08:35:00	0.98139	0.9814375	1.8904889	0.9090989
2020-10-23 08:40:00	0.983257	0.9816706	1.8923559	0.9090989
2020-10-23 08:45:00	0.98139	0.981717	1.8904889	0.9090989
2020-10-23 08:50:00	0.98139	0.9817634	1.8904889	0.9090989
2020-10-23 08:55:00	0.98139	0.9817634	1.8904889	0.9090989
2020-10-23 09:00:00	0.982323	0.9817634	1.8914219	0.9090989
2020-10-23 09:05:00	0.98139	0.9817634	1.8904889	0.9090989
2020-10-23 09:10:00	0.982323	0.9818567	1.8914219	0.9090989
2020-10-23 09:15:00	0.982323	0.9819033	1.8914219	0.9090989
2020-10-23 09:20:00	0.981857	0.9819033	1.8909559	0.9090989
2020-10-23 09:25:00	0.981857	0.98195	1.8909559	0.9090989
2020-10-23 09:30:00	0.982323	0.9818566	1.8914219	0.9090989
2020-10-23 09:35:00	0.982323	0.9819499	1.8914219	0.9090989
2020-10-23 09:40:00	0.981857	0.9819966	1.8909559	0.9090989
2020-10-23 09:45:00	0.98279	0.9821366	1.8918889	0.9090989
2020-10-23 09:50:00	0.982323	0.9821366	1.8914219	0.9090989
2020-10-23 09:55:00	0.982323	0.9822299	1.8914219	0.9090989
2020-10-23 10:00:00	0.982323	0.9822299	1.8914219	0.9090989
2020-10-23 10:05:00	0.983257	0.9823233	1.8923559	0.9090989
2020-10-23 10:10:00	0.98139	0.9822766	1.8904889	0.9090989
2020-10-23 10:15:00	0.98279	0.9823699	1.8918889	0.9090989
2020-10-23 10:20:00	0.982323	0.9823699	1.8914219	0.9090989
2020-10-23 10:25:00	0.982323	0.9823699	1.8914219	0.9090989
2020-10-23 10:30:00	0.982323	0.9824165	1.8914219	0.9090989
2020-10-23 10:35:00	0.983257	0.9824632	1.8923559	0.9090989
2020-10-23 10:40:00	0.982323	0.9824632	1.8914219	0.9090989
2020-10-23 10:45:00	0.98139	0.9823699	1.8904889	0.9090989
2020-10-23 10:50:00	0.98279	0.9824166	1.8918889	0.9090989
2020-10-23 10:55:00	0.98139	0.9822299	1.8904889	0.9090989
2020-10-23 11:00:00	0.980926	0.9821835	1.8900249	0.9090989
2020-10-23 11:05:00	0.982323	0.9821368	1.8914219	0.9090989
2020-10-23 11:10:00	0.98139	0.9820435	1.8904889	0.9090989
2020-10-23 11:15:00	0.982323	0.9820435	1.8914219	0.9090989
2020-10-23 11:20:00	0.98139	0.9819502	1.8904889	0.9090989
2020-10-23 11:25:00	0.982323	0.9818568	1.8914219	0.9090989
2020-10-23 11:30:00	0.982323	0.9818568	1.8914219	0.9090989
2020-10-23 11:35:00	0.982323	0.9819501	1.8914219	0.9090989
2020-10-23 11:40:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 11:45:00	0.98139	0.9819034	1.8904889	0.9090989
2020-10-23 11:50:00	0.980926	0.9819034	1.8900249	0.9090989
2020-10-23 11:55:00	0.98139	0.9818101	1.8904889	0.9090989
2020-10-23 12:00:00	0.98139	0.9818101	1.8904889	0.9090989
2020-10-23 12:05:00	0.982323	0.9818101	1.8914219	0.9090989
2020-10-23 12:10:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 12:15:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 12:20:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 12:25:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 12:30:00	0.98139	0.9818101	1.8904889	0.9090989
2020-10-23 12:35:00	0.982323	0.9819034	1.8914219	0.9090989
2020-10-23 12:40:00	0.982323	0.9820431	1.8914219	0.9090989
2020-10-23 12:45:00	0.98139	0.9820431	1.8904889	0.9090989
2020-10-23 12:50:00	0.98139	0.9820431	1.8904889	0.9090989
2020-10-23 12:55:00	0.982323	0.9820431	1.8914219	0.9090989
2020-10-23 13:00:00	0.98139	0.9819498	1.8904889	0.9090989
2020-10-23 13:05:00	0.982323	0.9819498	1.8914219	0.9090989
2020-10-23 13:10:00	0.982323	0.9819498	1.8914219	0.9090989
2020-10-23 13:15:00	0.98139	0.9818565	1.8904889	0.9090989
2020-10-23 13:20:00	0.98139	0.9818565	1.8904889	0.9090989
2020-10-23 13:25:00	0.980926	0.9817168	1.8900249	0.9090989
2020-10-23 13:30:00	0.980926	0.9815771	1.8900249	0.9090989
2020-10-23 13:35:00	0.981857	0.9816238	1.8909559	0.9090989
2020-10-23 13:40:00	0.98139	0.9816238	1.8904889	0.9090989
2020-10-23 13:45:00	0.98139	0.9815305	1.8904889	0.9090989
2020-10-23 13:50:00	0.98139	0.9815305	1.8904889	0.9090989
2020-10-23 13:55:00	0.982323	0.9815305	1.8914219	0.9090989
2020-10-23 14:00:00	0.980926	0.9813908	1.8900249	0.9090989
2020-10-23 14:05:00	0.981857	0.9814375	1.8909559	0.9090989
2020-10-23 14:10:00	0.98139	0.9814375	1.8904889	0.9090989
2020-10-23 14:15:00	0.98139	0.9814839	1.8904889	0.9090989
2020-10-23 14:20:00	0.98139	0.9815303	1.8904889	0.9090989
2020-10-23 14:25:00	0.98139	0.9814836	1.8904889	0.9090989
2020-10-23 14:30:00	0.982323	0.9815769	1.8914219	0.9090989
2020-10-23 14:35:00	0.98139	0.9815769	1.8904889	0.9090989
2020-10-23 14:40:00	0.982323	0.9816702	1.8914219	0.9090989
2020-10-23 14:45:00	0.98139	0.9815769	1.8904889	0.9090989
2020-10-23 14:50:00	0.982323	0.9817166	1.8914219	0.9090989
2020-10-23 14:55:00	0.98139	0.9816699	1.8904889	0.9090989
2020-10-23 15:00:00	0.98139	0.9816699	1.8904889	0.9090989
2020-10-23 15:05:00	0.98139	0.9816699	1.8904889	0.9090989
2020-10-23 15:10:00	0.98139	0.9816699	1.8904889	0.9090989
2020-10-23 15:15:00	0.98139	0.9816699	1.8904889	0.9090989
2020-10-23 15:20:00	0.980926	0.9815302	1.8900249	0.9090989
2020-10-23 15:25:00	0.980926	0.9814838	1.8900249	0.9090989
2020-10-23 15:30:00	0.98139	0.9813905	1.8904889	0.9090989
2020-10-23 15:35:00	0.982323	0.9814838	1.8914219	0.9090989
2020-10-23 15:40:00	0.980926	0.9813441	1.8900249	0.9090989
2020-10-23 15:45:00	0.98139	0.9813441	1.8904889	0.9090989
2020-10-23 15:50:00	0.980926	0.9812977	1.8900249	0.9090989
2020-10-23 15:55:00	0.980926	0.9812513	1.8900249	0.9090989
2020-10-23 16:00:00	0.980926	0.9812049	1.8900249	0.9090989
2020-10-23 16:05:00	0.982323	0.9812982	1.8914219	0.9090989
2020-10-23 16:10:00	0.981857	0.9813913	1.8909559	0.9090989
2020-10-23 16:15:00	0.980926	0.9813913	1.8900249	0.9090989
2020-10-23 16:20:00	0.980926	0.9813449	1.8900249	0.9090989
2020-10-23 16:25:00	0.980926	0.9812052	1.8900249	0.9090989
2020-10-23 16:30:00	0.98139	0.9812516	1.8904889	0.9090989
2020-10-23 16:35:00	0.980926	0.9812052	1.8900249	0.9090989
2020-10-23 16:40:00	0.981857	0.9812983	1.8909559	0.9090989
2020-10-23 16:45:00	0.980926	0.9812983	1.8900249	0.9090989
2020-10-23 16:50:00	0.98139	0.9813447	1.8904889	0.9090989
2020-10-23 16:55:00	0.98139	0.9812514	1.8904889	0.9090989
2020-10-23 17:00:00	0.98139	0.9812047	1.8904889	0.9090989
2020-10-23 17:05:00	0.98139	0.9812511	1.8904889	0.9090989
2020-10-23 17:10:00	0.98139	0.9812975	1.8904889	0.9090989
2020-10-23 17:15:00	0.980926	0.9812975	1.8900249	0.9090989
2020-10-23 17:20:00	0.98139	0.9812975	1.8904889	0.9090989
2020-10-23 17:25:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-23 17:30:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-23 17:35:00	0.982323	0.9814369	1.8914219	0.9090989
2020-10-23 17:40:00	0.98139	0.9814369	1.8904889	0.9090989
2020-10-23 17:45:00	0.98279	0.9815769	1.8918889	0.9090989
2020-10-23 17:50:00	0.98139	0.9815769	1.8904889	0.9090989
2020-10-23 17:55:00	0.98139	0.9815769	1.8904889	0.9090989
2020-10-23 18:00:00	0.982323	0.9816702	1.8914219	0.9090989
2020-10-23 18:05:00	0.98139	0.9817166	1.8904889	0.9090989
2020-10-23 18:10:00	0.98139	0.9817166	1.8904889	0.9090989
2020-10-23 18:15:00	0.98139	0.9817166	1.8904889	0.9090989
2020-10-23 18:20:00	0.982323	0.9818099	1.8914219	0.9090989
2020-10-23 18:25:00	0.981857	0.9817633	1.8909559	0.9090989
2020-10-23 18:30:00	0.98139	0.9817633	1.8904889	0.9090989
2020-10-23 18:35:00	0.982323	0.9817166	1.8914219	0.9090989
2020-10-23 18:40:00	0.982323	0.9818099	1.8914219	0.9090989
2020-10-23 18:45:00	0.98139	0.9818099	1.8904889	0.9090989
2020-10-23 18:50:00	0.979992	0.9815768	1.8890909	0.9090989
2020-10-23 18:55:00	0.98139	0.9815768	1.8904889	0.9090989
2020-10-23 19:00:00	0.98139	0.9815768	1.8904889	0.9090989
2020-10-23 19:05:00	0.98139	0.9815768	1.8904889	0.9090989
2020-10-23 19:10:00	0.98139	0.9814835	1.8904889	0.9090989
2020-10-23 19:15:00	0.98139	0.9814368	1.8904889	0.9090989
2020-10-23 19:20:00	0.981857	0.9814835	1.8909559	0.9090989
2020-10-23 19:25:00	0.981857	0.9814369	1.8909559	0.9090989
2020-10-23 19:30:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-23 19:35:00	0.982323	0.9814369	1.8914219	0.9090989
2020-10-23 19:40:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 19:45:00	0.980926	0.9815303	1.8900249	0.9090989
2020-10-23 19:50:00	0.980926	0.9814839	1.8900249	0.9090989
2020-10-23 19:55:00	0.98139	0.9814839	1.8904889	0.9090989
2020-10-23 20:00:00	0.98139	0.9814839	1.8904889	0.9090989
2020-10-23 20:05:00	0.98139	0.9814839	1.8904889	0.9090989
2020-10-23 20:10:00	0.98139	0.9814372	1.8904889	0.9090989
2020-10-23 20:15:00	0.98139	0.9813905	1.8904889	0.9090989
2020-10-23 20:20:00	0.98139	0.9813905	1.8904889	0.9090989
2020-10-23 20:25:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-23 20:30:00	0.981857	0.9813439	1.8909559	0.9090989
2020-10-23 20:35:00	0.98279	0.9815303	1.8918889	0.9090989
2020-10-23 20:40:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 20:45:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 20:50:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 20:55:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 21:00:00	0.98139	0.9815767	1.8904889	0.9090989
2020-10-23 21:05:00	0.981857	0.9816234	1.8909559	0.9090989
2020-10-23 21:10:00	0.980926	0.981577	1.8900249	0.9090989
2020-10-23 21:15:00	0.980926	0.9815306	1.8900249	0.9090989
2020-10-23 21:20:00	0.980926	0.9814375	1.8900249	0.9090989
2020-10-23 21:25:00	0.980926	0.9812511	1.8900249	0.9090989
2020-10-23 21:30:00	0.980926	0.9812047	1.8900249	0.9090989
2020-10-23 21:35:00	0.980926	0.9811583	1.8900249	0.9090989
2020-10-23 21:40:00	0.98139	0.9811583	1.8904889	0.9090989
2020-10-23 21:45:00	0.98139	0.9811583	1.8904889	0.9090989
2020-10-23 21:50:00	0.980926	0.9811119	1.8900249	0.9090989
2020-10-23 21:55:00	0.980926	0.9810188	1.8900249	0.9090989
2020-10-23 22:00:00	0.98139	0.9810652	1.8904889	0.9090989
2020-10-23 22:05:00	0.98139	0.9811116	1.8904889	0.9090989
2020-10-23 22:10:00	0.98139	0.981158	1.8904889	0.9090989
2020-10-23 22:15:00	0.98139	0.9812044	1.8904889	0.9090989
2020-10-23 22:20:00	0.98139	0.9812508	1.8904889	0.9090989
2020-10-23 22:25:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-23 22:30:00	0.981857	0.9813439	1.8909559	0.9090989
2020-10-23 22:35:00	0.980926	0.9812975	1.8900249	0.9090989
2020-10-23 22:40:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-23 22:45:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-23 22:50:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-23 22:55:00	0.982323	0.9814836	1.8914219	0.9090989
2020-10-23 23:00:00	0.981857	0.9815303	1.8909559	0.9090989
2020-10-23 23:05:00	0.98139	0.9815303	1.8904889	0.9090989
2020-10-23 23:10:00	0.98139	0.9815303	1.8904889	0.9090989
2020-10-23 23:15:00	0.98139	0.9815303	1.8904889	0.9090989
2020-10-23 23:20:00	0.98139	0.9814836	1.8904889	0.9090989
2020-10-23 23:25:00	0.981857	0.9815767	1.8909559	0.9090989
2020-10-23 23:30:00	0.981857	0.9816234	1.8909559	0.9090989
2020-10-23 23:35:00	0.98139	0.9816234	1.8904889	0.9090989
2020-10-23 23:40:00	0.98139	0.9816234	1.8904889	0.9090989
2020-10-23 23:45:00	0.98139	0.9815301	1.8904889	0.9090989
2020-10-23 23:50:00	0.98139	0.9814834	1.8904889	0.9090989
2020-10-23 23:55:00	0.981857	0.9815301	1.8909559	0.9090989
2020-10-24 00:00:00	0.98139	0.9815301	1.8904889	0.9090989
2020-10-24 00:05:00	0.98139	0.9815301	1.8904889	0.9090989
2020-10-24 00:10:00	0.981857	0.9815768	1.8909559	0.9090989
2020-10-24 00:15:00	0.981857	0.9815768	1.8909559	0.9090989
2020-10-24 00:20:00	0.981857	0.9815768	1.8909559	0.9090989
2020-10-24 00:25:00	0.98139	0.9815768	1.8904889	0.9090989
2020-10-24 00:30:00	0.981857	0.9816235	1.8909559	0.9090989
2020-10-24 00:35:00	0.981857	0.9816702	1.8909559	0.9090989
2020-10-24 00:40:00	0.98139	0.9816702	1.8904889	0.9090989
2020-10-24 00:45:00	0.98139	0.9816235	1.8904889	0.9090989
2020-10-24 00:50:00	0.98139	0.9816235	1.8904889	0.9090989
2020-10-24 00:55:00	0.98139	0.9816235	1.8904889	0.9090989
2020-10-24 01:00:00	0.98139	0.9815768	1.8904889	0.9090989
2020-10-24 01:05:00	0.98139	0.9815301	1.8904889	0.9090989
2020-10-24 01:10:00	0.98139	0.9814834	1.8904889	0.9090989
2020-10-24 01:15:00	0.98139	0.9814834	1.8904889	0.9090989
2020-10-24 01:20:00	0.980926	0.9813903	1.8900249	0.9090989
2020-10-24 01:25:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 01:30:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 01:35:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 01:40:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 01:45:00	0.982323	0.9814369	1.8914219	0.9090989
2020-10-24 01:50:00	0.98139	0.9814369	1.8904889	0.9090989
2020-10-24 01:55:00	0.980459	0.9813438	1.8895579	0.9090989
2020-10-24 02:00:00	0.980926	0.9812974	1.8900249	0.9090989
2020-10-24 02:05:00	0.98139	0.9812974	1.8904889	0.9090989
2020-10-24 02:10:00	0.98139	0.9813438	1.8904889	0.9090989
2020-10-24 02:15:00	0.98139	0.9813438	1.8904889	0.9090989
2020-10-24 02:20:00	0.98139	0.9813438	1.8904889	0.9090989
2020-10-24 02:25:00	0.980459	0.9812507	1.8895579	0.9090989
2020-10-24 02:30:00	0.98139	0.9812507	1.8904889	0.9090989
2020-10-24 02:35:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 02:40:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 02:45:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 02:50:00	0.982323	0.9813902	1.8914219	0.9090989
2020-10-24 02:55:00	0.98139	0.9813902	1.8904889	0.9090989
2020-10-24 03:00:00	0.98139	0.9813902	1.8904889	0.9090989
2020-10-24 03:05:00	0.98139	0.9813902	1.8904889	0.9090989
2020-10-24 03:10:00	0.98139	0.9813902	1.8904889	0.9090989
2020-10-24 03:15:00	0.98139	0.9814833	1.8904889	0.9090989
2020-10-24 03:20:00	0.98139	0.9814833	1.8904889	0.9090989
2020-10-24 03:25:00	0.98139	0.9814833	1.8904889	0.9090989
2020-10-24 03:30:00	0.98139	0.9814833	1.8904889	0.9090989
2020-10-24 03:35:00	0.98139	0.9814833	1.8904889	0.9090989
2020-10-24 03:40:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 03:45:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 03:50:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 03:55:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 04:00:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 04:05:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 04:10:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 04:15:00	0.980459	0.9812969	1.8895579	0.9090989
2020-10-24 04:20:00	0.980459	0.9812038	1.8895579	0.9090989
2020-10-24 04:25:00	0.98139	0.9812038	1.8904889	0.9090989
2020-10-24 04:30:00	0.980926	0.9811574	1.8900249	0.9090989
2020-10-24 04:35:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 04:40:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 04:45:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 04:50:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 04:55:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 05:00:00	0.980459	0.9810643	1.8895579	0.9090989
2020-10-24 05:05:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 05:10:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 05:15:00	0.981857	0.9812972	1.8909559	0.9090989
2020-10-24 05:20:00	0.981857	0.9813903	1.8909559	0.9090989
2020-10-24 05:25:00	0.981857	0.981437	1.8909559	0.9090989
2020-10-24 05:30:00	0.98139	0.981437	1.8904889	0.9090989
2020-10-24 05:35:00	0.98139	0.981437	1.8904889	0.9090989
2020-10-24 05:40:00	0.98139	0.981437	1.8904889	0.9090989
2020-10-24 05:45:00	0.980459	0.9813439	1.8895579	0.9090989
2020-10-24 05:50:00	0.980459	0.9813439	1.8895579	0.9090989
2020-10-24 05:55:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-24 06:00:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-24 06:05:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-24 06:10:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 06:15:00	0.98139	0.9812038	1.8904889	0.9090989
2020-10-24 06:20:00	0.979992	0.981064	1.8890909	0.9090989
2020-10-24 06:25:00	0.98139	0.981064	1.8904889	0.9090989
2020-10-24 06:30:00	0.980926	0.9810176	1.8900249	0.9090989
2020-10-24 06:35:00	0.980926	0.9810643	1.8900249	0.9090989
2020-10-24 06:40:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 06:45:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 06:50:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 06:55:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 07:00:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 07:05:00	0.98139	0.9811574	1.8904889	0.9090989
2020-10-24 07:10:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-24 07:15:00	0.98139	0.9812972	1.8904889	0.9090989
2020-10-24 07:20:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 07:25:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 07:30:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 07:35:00	0.980459	0.9812969	1.8895579	0.9090989
2020-10-24 07:40:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 07:45:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 07:50:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 07:55:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 08:00:00	0.980459	0.9812038	1.8895579	0.9090989
2020-10-24 08:05:00	0.981857	0.9812505	1.8909559	0.9090989
2020-10-24 08:10:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 08:15:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 08:20:00	0.98139	0.9812505	1.8904889	0.9090989
2020-10-24 08:25:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 08:30:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 08:35:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 08:40:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 08:45:00	0.98139	0.9813436	1.8904889	0.9090989
2020-10-24 08:50:00	0.98139	0.9814367	1.8904889	0.9090989
2020-10-24 08:55:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 09:00:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 09:05:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 09:10:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 09:15:00	0.980459	0.9812969	1.8895579	0.9090989
2020-10-24 09:20:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 09:25:00	0.980459	0.9812038	1.8895579	0.9090989
2020-10-24 09:30:00	0.98139	0.9812038	1.8904889	0.9090989
2020-10-24 09:35:00	0.980459	0.9811107	1.8895579	0.9090989
2020-10-24 09:40:00	0.98139	0.9811107	1.8904889	0.9090989
2020-10-24 09:45:00	0.980926	0.9810643	1.8900249	0.9090989
2020-10-24 09:50:00	0.98139	0.9810643	1.8904889	0.9090989
2020-10-24 09:55:00	0.980459	0.9809712	1.8895579	0.9090989
2020-10-24 10:00:00	0.98139	0.9809712	1.8904889	0.9090989
2020-10-24 10:05:00	0.981857	0.981111	1.8909559	0.9090989
2020-10-24 10:10:00	0.98139	0.981111	1.8904889	0.9090989
2020-10-24 10:15:00	0.981857	0.9812508	1.8909559	0.9090989
2020-10-24 10:20:00	0.98139	0.9812508	1.8904889	0.9090989
2020-10-24 10:25:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-24 10:30:00	0.980926	0.9812975	1.8900249	0.9090989
2020-10-24 10:35:00	0.980926	0.9812975	1.8900249	0.9090989
2020-10-24 10:40:00	0.980926	0.9812511	1.8900249	0.9090989
2020-10-24 10:45:00	0.98139	0.9813442	1.8904889	0.9090989
2020-10-24 10:50:00	0.98139	0.9813442	1.8904889	0.9090989
2020-10-24 10:55:00	0.98139	0.9812975	1.8904889	0.9090989
2020-10-24 11:00:00	0.980459	0.9812044	1.8895579	0.9090989
2020-10-24 11:05:00	0.981857	0.9812044	1.8909559	0.9090989
2020-10-24 11:10:00	0.981857	0.9812511	1.8909559	0.9090989
2020-10-24 11:15:00	0.98139	0.9812511	1.8904889	0.9090989
2020-10-24 11:20:00	0.98139	0.9812975	1.8904889	0.9090989
2020-10-24 11:25:00	0.98139	0.9813439	1.8904889	0.9090989
2020-10-24 11:30:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-24 11:35:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-24 11:40:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-24 11:45:00	0.98139	0.9813903	1.8904889	0.9090989
2020-10-24 11:50:00	0.98139	0.9814834	1.8904889	0.9090989
2020-10-24 11:55:00	0.98139	0.9814367	1.8904889	0.9090989
2020-10-24 12:00:00	0.98139	0.98139	1.8904889	0.9090989
2020-10-24 12:05:00	0.980459	0.9812969	1.8895579	0.9090989
2020-10-24 12:10:00	0.98139	0.9812969	1.8904889	0.9090989
2020-10-24 12:15:00	0.980926	0.9812505	1.8900249	0.9090989
2020-10-24 12:20:00	0.980926	0.9812041	1.8900249	0.9090989
2020-10-24 12:25:00	0.980926	0.9811577	1.8900249	0.9090989
2020-10-24 12:30:00	0.980459	0.9810646	1.8895579	0.9090989
2020-10-24 12:35:00	0.98139	0.9810646	1.8904889	0.9090989
2020-10-24 12:40:00	0.98139	0.9810646	1.8904889	0.9090989
2020-10-24 12:45:00	0.980459	0.9809715	1.8895579	0.9090989
2020-10-24 12:50:00	0.980926	0.9809251	1.8900249	0.9090989
2020-10-24 12:55:00	0.980459	0.9809251	1.8895579	0.9090989
2020-10-24 13:00:00	0.980459	0.980832	1.8895579	0.9090989
2020-10-24 13:05:00	0.98139	0.9808784	1.8904889	0.9090989
2020-10-24 13:10:00	0.98139	0.9809248	1.8904889	0.9090989
2020-10-24 13:15:00	0.980926	0.9809248	1.8900249	0.9090989
2020-10-24 13:20:00	0.980926	0.9809715	1.8900249	0.9090989
2020-10-24 13:25:00	0.980926	0.9809251	1.8900249	0.9090989
2020-10-24 13:30:00	0.979992	0.9807853	1.8890909	0.9090989
2020-10-24 13:35:00	0.98139	0.9808784	1.8904889	0.9090989
2020-10-24 13:40:00	0.980459	0.9808317	1.8895579	0.9090989
2020-10-24 13:45:00	0.980926	0.9808784	1.8900249	0.9090989
2020-10-24 13:50:00	0.98139	0.9809715	1.8904889	0.9090989
2020-10-24 13:55:00	0.980459	0.9808784	1.8895579	0.9090989
2020-10-24 14:00:00	0.98139	0.9808784	1.8904889	0.9090989
2020-10-24 14:05:00	0.980459	0.9808317	1.8895579	0.9090989
2020-10-24 14:10:00	0.980459	0.980785	1.8895579	0.9090989
2020-10-24 14:15:00	0.981857	0.9808781	1.8909559	0.9090989
2020-10-24 14:20:00	0.982323	0.9811112	1.8914219	0.9090989
2020-10-24 14:25:00	0.982323	0.9812045	1.8914219	0.9090989
2020-10-24 14:30:00	0.981857	0.9813443	1.8909559	0.9090989
2020-10-24 14:35:00	0.980926	0.9813443	1.8900249	0.9090989
2020-10-24 14:40:00	0.981857	0.981391	1.8909559	0.9090989
2020-10-24 14:45:00	0.980926	0.9814377	1.8900249	0.9090989
2020-10-24 14:50:00	0.980459	0.9813446	1.8895579	0.9090989
2020-10-24 14:55:00	0.98139	0.9814377	1.8904889	0.9090989
2020-10-24 15:00:00	0.98139	0.9815308	1.8904889	0.9090989
2020-10-24 15:05:00	0.98139	0.9814841	1.8904889	0.9090989
2020-10-24 15:10:00	0.98139	0.9813908	1.8904889	0.9090989
2020-10-24 15:15:00	0.980459	0.9812044	1.8895579	0.9090989
2020-10-24 15:20:00	0.980459	0.9810646	1.8895579	0.9090989
2020-10-24 15:25:00	0.98139	0.981111	1.8904889	0.9090989
2020-10-24 15:30:00	0.98139	0.9810643	1.8904889	0.9090989
2020-10-24 15:35:00	0.980459	0.9810176	1.8895579	0.9090989
2020-10-24 15:40:00	0.98139	0.9811107	1.8904889	0.9090989
2020-10-24 15:45:00	0.98139	0.9811107	1.8904889	0.9090989
2020-10-24 15:50:00	0.980459	0.9810176	1.8895579	0.9090989
2020-10-24 15:55:00	0.980459	0.9809245	1.8895579	0.9090989
2020-10-24 16:00:00	0.98139	0.9809245	1.8904889	0.9090989
2020-10-24 16:05:00	0.98139	0.9810176	1.8904889	0.9090989
2020-10-24 16:10:00	0.979992	0.9809709	1.8890909	0.9090989
2020-10-24 16:15:00	0.980926	0.9809245	1.8900249	0.9090989
2020-10-24 16:20:00	0.980926	0.9808781	1.8900249	0.9090989
2020-10-24 16:25:00	0.980459	0.9808781	1.8895579	0.9090989
2020-10-24 16:30:00	0.98139	0.9808781	1.8904889	0.9090989
2020-10-24 16:35:00	0.98139	0.9808781	1.8904889	0.9090989
2020-10-24 16:40:00	0.98139	0.9809712	1.8904889	0.9090989
2020-10-24 16:45:00	0.98139	0.9810643	1.8904889	0.9090989
2020-10-24 16:50:00	0.981857	0.981111	1.8909559	0.9090989
2020-10-24 16:55:00	0.981857	0.9811577	1.8909559	0.9090989
2020-10-24 17:00:00	0.981857	0.9813442	1.8909559	0.9090989
2020-10-24 17:05:00	0.980926	0.9813442	1.8900249	0.9090989
2020-10-24 17:10:00	0.980926	0.9813442	1.8900249	0.9090989
2020-10-24 17:15:00	0.981857	0.981484	1.8909559	0.9090989
2020-10-24 17:20:00	0.980926	0.9814376	1.8900249	0.9090989
2020-10-24 17:25:00	0.98139	0.9814376	1.8904889	0.9090989
2020-10-24 17:30:00	0.98139	0.9814376	1.8904889	0.9090989
2020-10-24 17:35:00	0.98139	0.9814376	1.8904889	0.9090989
2020-10-24 17:40:00	0.980459	0.9812978	1.8895579	0.9090989
2020-10-24 17:45:00	0.98139	0.9812511	1.8904889	0.9090989
2020-10-24 17:50:00	0.98139	0.9812044	1.8904889	0.9090989
2020-10-24 17:55:00	0.98139	0.9812508	1.8904889	0.9090989
2020-10-24 18:00:00	0.980459	0.9812041	1.8895579	0.9090989
2020-10-24 18:05:00	0.979526	0.980971	1.8886249	0.9090989
2020-10-24 18:10:00	0.98139	0.9810174	1.8904889	0.9090989
2020-10-24 18:15:00	0.98139	0.9810174	1.8904889	0.9090989
2020-10-24 18:20:00	0.98139	0.9810174	1.8904889	0.9090989
2020-10-24 18:25:00	0.980459	0.9809243	1.8895579	0.9090989
2020-10-24 18:30:00	0.980459	0.9809243	1.8895579	0.9090989
2020-10-24 18:35:00	0.979992	0.9807845	1.8890909	0.9090989
2020-10-24 18:40:00	0.979992	0.9806447	1.8890909	0.9090989
2020-10-24 18:45:00	0.980459	0.9805516	1.8895579	0.9090989
2020-10-24 18:50:00	0.98139	0.9806447	1.8904889	0.9090989
2020-10-24 18:55:00	0.980459	0.980738	1.8895579	0.9090989
2020-10-24 19:00:00	0.98139	0.980738	1.8904889	0.9090989
2020-10-24 19:05:00	0.98139	0.980738	1.8904889	0.9090989
2020-10-24 19:10:00	0.980459	0.9806449	1.8895579	0.9090989
2020-10-24 19:15:00	0.980459	0.9806449	1.8895579	0.9090989
2020-10-24 19:20:00	0.980459	0.9806449	1.8895579	0.9090989
2020-10-24 19:25:00	0.98139	0.9807847	1.8904889	0.9090989
2020-10-24 19:30:00	0.980459	0.9808314	1.8895579	0.9090989
2020-10-24 19:35:00	0.980926	0.9808781	1.8900249	0.9090989
2020-10-24 19:40:00	0.980459	0.980785	1.8895579	0.9090989
2020-10-24 19:45:00	0.98139	0.9808781	1.8904889	0.9090989
2020-10-24 19:50:00	0.980459	0.980785	1.8895579	0.9090989
2020-10-24 19:55:00	0.981857	0.9808317	1.8909559	0.9090989
2020-10-24 20:00:00	0.980926	0.9808784	1.8900249	0.9090989
2020-10-24 20:05:00	0.980459	0.9808784	1.8895579	0.9090989
2020-10-24 20:10:00	0.98139	0.9809715	1.8904889	0.9090989
2020-10-24 20:15:00	0.980459	0.9808784	1.8895579	0.9090989
2020-10-24 20:20:00	0.980459	0.9808784	1.8895579	0.9090989
2020-10-24 20:25:00	0.980459	0.9808317	1.8895579	0.9090989
2020-10-24 20:30:00	0.980459	0.9808317	1.8895579	0.9090989
2020-10-24 20:35:00	0.980459	0.9807386	1.8895579	0.9090989
2020-10-24 20:40:00	0.980459	0.9807386	1.8895579	0.9090989
2020-10-24 20:45:00	0.98139	0.9806919	1.8904889	0.9090989
2020-10-24 20:50:00	0.98139	0.9807383	1.8904889	0.9090989
2020-10-24 20:55:00	0.98139	0.9808314	1.8904889	0.9090989
2020-10-24 21:00:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:05:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:10:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:15:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:20:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:25:00	0.98139	0.9808314	1.8904889	0.9090989
2020-10-24 21:30:00	0.980459	0.9808314	1.8895579	0.9090989
2020-10-24 21:35:00	0.980459	0.9807383	1.8895579	0.9090989
2020-10-24 21:40:00	0.980926	0.9806919	1.8900249	0.9090989
2020-10-24 21:45:00	0.979526	0.9805055	1.8886249	0.9090989
2020-10-24 21:50:00	0.98139	0.9805986	1.8904889	0.9090989
2020-10-24 21:55:00	0.980459	0.9805986	1.8895579	0.9090989
2020-10-24 22:00:00	0.980459	0.9805986	1.8895579	0.9090989
2020-10-24 22:05:00	0.980459	0.9805986	1.8895579	0.9090989
2020-10-24 22:10:00	0.980459	0.9805986	1.8895579	0.9090989
2020-10-24 22:15:00	0.980459	0.9805055	1.8895579	0.9090989
2020-10-24 22:20:00	0.979526	0.9804122	1.8886249	0.9090989
2020-10-24 22:25:00	0.980459	0.9804122	1.8895579	0.9090989
2020-10-24 22:30:00	0.980459	0.9803655	1.8895579	0.9090989
2020-10-24 22:35:00	0.980459	0.9804588	1.8895579	0.9090989
2020-10-24 22:40:00	0.980459	0.9803657	1.8895579	0.9090989
2020-10-24 22:45:00	0.980459	0.9803657	1.8895579	0.9090989
2020-10-24 22:50:00	0.979992	0.980319	1.8890909	0.9090989
2020-10-24 22:55:00	0.980459	0.980319	1.8895579	0.9090989
2020-10-24 23:00:00	0.979526	0.9802257	1.8886249	0.9090989
2020-10-24 23:05:00	0.980459	0.9802257	1.8895579	0.9090989
2020-10-24 23:10:00	0.979992	0.9802723	1.8890909	0.9090989
2020-10-24 23:15:00	0.979526	0.980179	1.8886249	0.9090989
2020-10-24 23:20:00	0.980459	0.980179	1.8895579	0.9090989
2020-10-24 23:25:00	0.980926	0.9802257	1.8900249	0.9090989
2020-10-24 23:30:00	0.980459	0.9802257	1.8895579	0.9090989
2020-10-24 23:35:00	0.980459	0.9802257	1.8895579	0.9090989
2020-10-24 23:40:00	0.980459	0.9802724	1.8895579	0.9090989
2020-10-24 23:45:00	0.980459	0.9802724	1.8895579	0.9090989
2020-10-24 23:50:00	0.980459	0.9803657	1.8895579	0.9090989
2020-10-24 23:55:00	0.980459	0.9803657	1.8895579	0.9090989
2020-10-25 00:00:00	0.980459	0.9804124	1.8895579	0.9090989
2020-10-25 00:05:00	0.980459	0.9805057	1.8895579	0.9090989
2020-10-25 00:10:00	0.980459	0.9805057	1.8895579	0.9090989
2020-10-25 00:15:00	0.980459	0.980459	1.8895579	0.9090989
2020-10-25 00:20:00	0.979059	0.980319	1.8881579	0.9090989
2020-10-25 00:25:00	0.98139	0.9804121	1.8904889	0.9090989
2020-10-25 00:30:00	0.980459	0.9804121	1.8895579	0.9090989
2020-10-25 00:35:00	0.980459	0.9804121	1.8895579	0.9090989
2020-10-25 00:40:00	0.980459	0.9804121	1.8895579	0.9090989
2020-10-25 00:45:00	0.979992	0.9803654	1.8890909	0.9090989
2020-10-25 00:50:00	0.979526	0.9802721	1.8886249	0.9090989
2020-10-25 00:55:00	0.979526	0.9801788	1.8886249	0.9090989
2020-10-25 01:00:00	0.980459	0.9801788	1.8895579	0.9090989
2020-10-25 01:05:00	0.979526	0.9800855	1.8886249	0.9090989
2020-10-25 01:10:00	0.980459	0.9802255	1.8895579	0.9090989
2020-10-25 01:15:00	0.98139	0.9802255	1.8904889	0.9090989
2020-10-25 01:20:00	0.980459	0.9802255	1.8895579	0.9090989
2020-10-25 01:25:00	0.980459	0.9802255	1.8895579	0.9090989
2020-10-25 01:30:00	0.980459	0.9802255	1.8895579	0.9090989
2020-10-25 01:35:00	0.980926	0.9803189	1.8900249	0.9090989
2020-10-25 01:40:00	0.979526	0.9803189	1.8886249	0.9090989
2020-10-25 01:45:00	0.980459	0.9804122	1.8895579	0.9090989
2020-10-25 01:50:00	0.980926	0.9804589	1.8900249	0.9090989
2020-10-25 01:55:00	0.980926	0.9805989	1.8900249	0.9090989
2020-10-25 02:00:00	0.980459	0.9805989	1.8895579	0.9090989
2020-10-25 02:05:00	0.980459	0.9805058	1.8895579	0.9090989
2020-10-25 02:10:00	0.980459	0.9805058	1.8895579	0.9090989
2020-10-25 02:15:00	0.979526	0.9804125	1.8886249	0.9090989
2020-10-25 02:20:00	0.980459	0.9804125	1.8895579	0.9090989
2020-10-25 02:25:00	0.98139	0.9804589	1.8904889	0.9090989
2020-10-25 02:30:00	0.980459	0.9805522	1.8895579	0.9090989
2020-10-25 02:35:00	0.979526	0.9804589	1.8886249	0.9090989
2020-10-25 02:40:00	0.979526	0.9803189	1.8886249	0.9090989
2020-10-25 02:45:00	0.979992	0.9802255	1.8890909	0.9090989
2020-10-25 02:50:00	0.979992	0.9801788	1.8890909	0.9090989
2020-10-25 02:55:00	0.979992	0.9801321	1.8890909	0.9090989
2020-10-25 03:00:00	0.980459	0.9801321	1.8895579	0.9090989
2020-10-25 03:05:00	0.979526	0.9801321	1.8886249	0.9090989
2020-10-25 03:10:00	0.980459	0.9801321	1.8895579	0.9090989
2020-10-25 03:15:00	0.979526	0.9799457	1.8886249	0.9090989
2020-10-25 03:20:00	0.980459	0.9799457	1.8895579	0.9090989
2020-10-25 03:25:00	0.980459	0.980039	1.8895579	0.9090989
2020-10-25 03:30:00	0.980459	0.9801323	1.8895579	0.9090989
2020-10-25 03:35:00	0.980459	0.980179	1.8895579	0.9090989
2020-10-25 03:40:00	0.979526	0.9801324	1.8886249	0.9090989
2020-10-25 03:45:00	0.980459	0.9801791	1.8895579	0.9090989
2020-10-25 03:50:00	0.980459	0.9801791	1.8895579	0.9090989
2020-10-25 03:55:00	0.979059	0.9801324	1.8881579	0.9090989
2020-10-25 04:00:00	0.979526	0.9800391	1.8886249	0.9090989
2020-10-25 04:05:00	0.980459	0.9801324	1.8895579	0.9090989
2020-10-25 04:10:00	0.980459	0.9801324	1.8895579	0.9090989
2020-10-25 04:15:00	0.980459	0.9801324	1.8895579	0.9090989
2020-10-25 04:20:00	0.979526	0.9800391	1.8886249	0.9090989
2020-10-25 04:25:00	0.979526	0.9799458	1.8886249	0.9090989
2020-10-25 04:30:00	0.979526	0.9799458	1.8886249	0.9090989
2020-10-25 04:35:00	0.980459	0.9799458	1.8895579	0.9090989
2020-10-25 04:40:00	0.979526	0.9798525	1.8886249	0.9090989
2020-10-25 04:45:00	0.979992	0.9799458	1.8890909	0.9090989
2020-10-25 04:50:00	0.980926	0.9800858	1.8900249	0.9090989
2020-10-25 04:55:00	0.980459	0.9800858	1.8895579	0.9090989
2020-10-25 05:00:00	0.979526	0.9799925	1.8886249	0.9090989
2020-10-25 05:05:00	0.979526	0.9798992	1.8886249	0.9090989
2020-10-25 05:10:00	0.980459	0.9799925	1.8895579	0.9090989
2020-10-25 05:15:00	0.980459	0.9800858	1.8895579	0.9090989
2020-10-25 05:20:00	0.979526	0.9800858	1.8886249	0.9090989
2020-10-25 05:25:00	0.979992	0.9800391	1.8890909	0.9090989
2020-10-25 05:30:00	0.979526	0.9800391	1.8886249	0.9090989
2020-10-25 05:35:00	0.980459	0.9800858	1.8895579	0.9090989
2020-10-25 05:40:00	0.980459	0.9800391	1.8895579	0.9090989
2020-10-25 05:45:00	0.979526	0.9799458	1.8886249	0.9090989
2020-10-25 05:50:00	0.979059	0.9798991	1.8881579	0.9090989
2020-10-25 05:55:00	0.979992	0.9799457	1.8890909	0.9090989
2020-10-25 06:00:00	0.979526	0.9798524	1.8886249	0.9090989
2020-10-25 06:05:00	0.979992	0.9798057	1.8890909	0.9090989
2020-10-25 06:10:00	0.980459	0.979899	1.8895579	0.9090989
2020-10-25 06:15:00	0.980459	0.9799457	1.8895579	0.9090989
2020-10-25 06:20:00	0.979992	0.9799923	1.8890909	0.9090989
2020-10-25 06:25:00	0.981857	0.9801321	1.8909559	0.9090989
2020-10-25 06:30:00	0.980926	0.9801788	1.8900249	0.9090989
2020-10-25 06:35:00	0.979526	0.9801788	1.8886249	0.9090989
2020-10-25 06:40:00	0.980926	0.9803655	1.8900249	0.9090989
2020-10-25 06:45:00	0.979992	0.9803655	1.8890909	0.9090989
2020-10-25 06:50:00	0.979992	0.9804121	1.8890909	0.9090989
2020-10-25 06:55:00	0.979992	0.9804121	1.8890909	0.9090989
2020-10-25 07:00:00	0.979526	0.9803188	1.8886249	0.9090989
2020-10-25 07:05:00	0.980459	0.9803188	1.8895579	0.9090989
2020-10-25 07:10:00	0.980459	0.9803655	1.8895579	0.9090989
2020-10-25 07:15:00	0.979526	0.9801324	1.8886249	0.9090989
2020-10-25 07:20:00	0.979526	0.9799924	1.8886249	0.9090989
2020-10-25 07:25:00	0.979526	0.9799924	1.8886249	0.9090989
2020-10-25 07:30:00	0.979526	0.9798524	1.8886249	0.9090989
2020-10-25 07:35:00	0.980459	0.9798991	1.8895579	0.9090989
2020-10-25 07:40:00	0.979059	0.9798058	1.8881579	0.9090989
2020-10-25 07:45:00	0.980459	0.9798525	1.8895579	0.9090989
2020-10-25 07:50:00	0.979059	0.9798058	1.8881579	0.9090989
2020-10-25 07:55:00	0.979992	0.9797591	1.8890909	0.9090989
2020-10-25 08:00:00	0.979059	0.9796191	1.8881579	0.9090989
2020-10-25 08:05:00	0.979526	0.9796191	1.8886249	0.9090989
2020-10-25 08:10:00	0.979526	0.9796191	1.8886249	0.9090989
2020-10-25 08:15:00	0.979526	0.9796191	1.8886249	0.9090989
2020-10-25 08:20:00	0.979526	0.9796191	1.8886249	0.9090989
2020-10-25 08:25:00	0.980459	0.9796191	1.8895579	0.9090989
2020-10-25 08:30:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-25 08:35:00	0.980459	0.9796658	1.8895579	0.9090989
2020-10-25 08:40:00	0.979992	0.9797591	1.8890909	0.9090989
2020-10-25 08:45:00	0.979059	0.9796658	1.8881579	0.9090989
2020-10-25 08:50:00	0.979059	0.9796658	1.8881579	0.9090989
2020-10-25 08:55:00	0.980459	0.9797591	1.8895579	0.9090989
2020-10-25 09:00:00	0.980459	0.9798524	1.8895579	0.9090989
2020-10-25 09:05:00	0.980459	0.9799457	1.8895579	0.9090989
2020-10-25 09:10:00	0.979526	0.9799457	1.8886249	0.9090989
2020-10-25 09:15:00	0.979059	0.9798057	1.8881579	0.9090989
2020-10-25 09:20:00	0.979059	0.979759	1.8881579	0.9090989
2020-10-25 09:25:00	0.979526	0.9796657	1.8886249	0.9090989
2020-10-25 09:30:00	0.979526	0.9796191	1.8886249	0.9090989
2020-10-25 09:35:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-25 09:40:00	0.979526	0.9797125	1.8886249	0.9090989
2020-10-25 09:45:00	0.979059	0.9795725	1.8881579	0.9090989
2020-10-25 09:50:00	0.979059	0.9794325	1.8881579	0.9090989
2020-10-25 09:55:00	0.979526	0.9793392	1.8886249	0.9090989
2020-10-25 10:00:00	0.980459	0.9794325	1.8895579	0.9090989
2020-10-25 10:05:00	0.980926	0.9796192	1.8900249	0.9090989
2020-10-25 10:10:00	0.980459	0.9797592	1.8895579	0.9090989
2020-10-25 10:15:00	0.979526	0.9797592	1.8886249	0.9090989
2020-10-25 10:20:00	0.979526	0.9797592	1.8886249	0.9090989
2020-10-25 10:25:00	0.979526	0.9797592	1.8886249	0.9090989
2020-10-25 10:30:00	0.980459	0.9798525	1.8895579	0.9090989
2020-10-25 10:35:00	0.979526	0.9798992	1.8886249	0.9090989
2020-10-25 10:40:00	0.979526	0.9799459	1.8886249	0.9090989
2020-10-25 10:45:00	0.980459	0.9800392	1.8895579	0.9090989
2020-10-25 10:50:00	0.980459	0.9800392	1.8895579	0.9090989
2020-10-25 10:55:00	0.979526	0.9798992	1.8886249	0.9090989
2020-10-25 11:00:00	0.979526	0.9798059	1.8886249	0.9090989
2020-10-25 11:05:00	0.979992	0.9798525	1.8890909	0.9090989
2020-10-25 11:10:00	0.979992	0.9798991	1.8890909	0.9090989
2020-10-25 11:15:00	0.979526	0.9798991	1.8886249	0.9090989
2020-10-25 11:20:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 11:25:00	0.980459	0.9798991	1.8895579	0.9090989
2020-10-25 11:30:00	0.979526	0.9798991	1.8886249	0.9090989
2020-10-25 11:35:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 11:40:00	0.980926	0.9798525	1.8900249	0.9090989
2020-10-25 11:45:00	0.979526	0.9798525	1.8886249	0.9090989
2020-10-25 11:50:00	0.979526	0.9798525	1.8886249	0.9090989
2020-10-25 11:55:00	0.980926	0.9799459	1.8900249	0.9090989
2020-10-25 12:00:00	0.979526	0.9798993	1.8886249	0.9090989
2020-10-25 12:05:00	0.980459	0.9799926	1.8895579	0.9090989
2020-10-25 12:10:00	0.979992	0.9800392	1.8890909	0.9090989
2020-10-25 12:15:00	0.979992	0.9799925	1.8890909	0.9090989
2020-10-25 12:20:00	0.980459	0.9800858	1.8895579	0.9090989
2020-10-25 12:25:00	0.979526	0.9800858	1.8886249	0.9090989
2020-10-25 12:30:00	0.979992	0.9799924	1.8890909	0.9090989
2020-10-25 12:35:00	0.979526	0.9799924	1.8886249	0.9090989
2020-10-25 12:40:00	0.979526	0.9799924	1.8886249	0.9090989
2020-10-25 12:45:00	0.979526	0.9798524	1.8886249	0.9090989
2020-10-25 12:50:00	0.979526	0.9798524	1.8886249	0.9090989
2020-10-25 12:55:00	0.979526	0.9797591	1.8886249	0.9090989
2020-10-25 13:00:00	0.979526	0.9797125	1.8886249	0.9090989
2020-10-25 13:05:00	0.979526	0.9796659	1.8886249	0.9090989
2020-10-25 13:10:00	0.979526	0.9795726	1.8886249	0.9090989
2020-10-25 13:15:00	0.979526	0.9795726	1.8886249	0.9090989
2020-10-25 13:20:00	0.980459	0.9796193	1.8895579	0.9090989
2020-10-25 13:25:00	0.979526	0.9796193	1.8886249	0.9090989
2020-10-25 13:30:00	0.980459	0.9797126	1.8895579	0.9090989
2020-10-25 13:35:00	0.979526	0.9797126	1.8886249	0.9090989
2020-10-25 13:40:00	0.978595	0.9796195	1.8876939	0.9090989
2020-10-25 13:45:00	0.979526	0.9796195	1.8886249	0.9090989
2020-10-25 13:50:00	0.979526	0.9796195	1.8886249	0.9090989
2020-10-25 13:55:00	0.979526	0.9796195	1.8886249	0.9090989
2020-10-25 14:00:00	0.979526	0.9796195	1.8886249	0.9090989
2020-10-25 14:05:00	0.980459	0.9797128	1.8895579	0.9090989
2020-10-25 14:10:00	0.979992	0.9796661	1.8890909	0.9090989
2020-10-25 14:15:00	0.979526	0.9796661	1.8886249	0.9090989
2020-10-25 14:20:00	0.979526	0.9795728	1.8886249	0.9090989
2020-10-25 14:25:00	0.979526	0.9795728	1.8886249	0.9090989
2020-10-25 14:30:00	0.979526	0.9796659	1.8886249	0.9090989
2020-10-25 14:35:00	0.979992	0.9797125	1.8890909	0.9090989
2020-10-25 14:40:00	0.979992	0.9797591	1.8890909	0.9090989
2020-10-25 14:45:00	0.979526	0.9797591	1.8886249	0.9090989
2020-10-25 14:50:00	0.979992	0.9798057	1.8890909	0.9090989
2020-10-25 14:55:00	0.980926	0.9798524	1.8900249	0.9090989
2020-10-25 15:00:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 15:05:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 15:10:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 15:15:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 15:20:00	0.979992	0.9798524	1.8890909	0.9090989
2020-10-25 15:25:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 15:30:00	0.980926	0.9798992	1.8900249	0.9090989
2020-10-25 15:35:00	0.979526	0.9798992	1.8886249	0.9090989
2020-10-25 15:40:00	0.979992	0.9798992	1.8890909	0.9090989
2020-10-25 15:45:00	0.979526	0.9797592	1.8886249	0.9090989
2020-10-25 15:50:00	0.979992	0.9798058	1.8890909	0.9090989
2020-10-25 15:55:00	0.979059	0.9797591	1.8881579	0.9090989
2020-10-25 16:00:00	0.979526	0.9797591	1.8886249	0.9090989
2020-10-25 16:05:00	0.979526	0.9797591	1.8886249	0.9090989
2020-10-25 16:10:00	0.980459	0.9798058	1.8895579	0.9090989
2020-10-25 16:15:00	0.979526	0.9798058	1.8886249	0.9090989
2020-10-25 16:20:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-25 16:25:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-25 16:30:00	0.980926	0.9797592	1.8900249	0.9090989
2020-10-25 16:35:00	0.979992	0.9798058	1.8890909	0.9090989
2020-10-25 16:40:00	0.979992	0.9798058	1.8890909	0.9090989
2020-10-25 16:45:00	0.979992	0.9798991	1.8890909	0.9090989
2020-10-25 16:50:00	0.979992	0.9799457	1.8890909	0.9090989
2020-10-25 16:55:00	0.979992	0.9799923	1.8890909	0.9090989
2020-10-25 17:00:00	0.979526	0.979899	1.8886249	0.9090989
2020-10-25 17:05:00	0.979526	0.979899	1.8886249	0.9090989
2020-10-25 17:10:00	0.979992	0.9799456	1.8890909	0.9090989
2020-10-25 17:15:00	0.979526	0.9799456	1.8886249	0.9090989
2020-10-25 17:20:00	0.979526	0.9798056	1.8886249	0.9090989
2020-10-25 17:25:00	0.979526	0.979759	1.8886249	0.9090989
2020-10-25 17:30:00	0.979526	0.9797124	1.8886249	0.9090989
2020-10-25 17:35:00	0.979992	0.9797124	1.8890909	0.9090989
2020-10-25 17:40:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-25 17:45:00	0.980459	0.9797125	1.8895579	0.9090989
2020-10-25 17:50:00	0.979526	0.9797125	1.8886249	0.9090989
2020-10-25 17:55:00	0.979526	0.9797125	1.8886249	0.9090989
2020-10-25 18:00:00	0.979526	0.9796659	1.8886249	0.9090989
2020-10-25 18:05:00	0.979526	0.9796659	1.8886249	0.9090989
2020-10-25 18:10:00	0.980459	0.9797592	1.8895579	0.9090989
2020-10-25 18:15:00	0.979526	0.9797592	1.8886249	0.9090989
2020-10-25 18:20:00	0.979059	0.9797125	1.8881579	0.9090989
2020-10-25 18:25:00	0.979992	0.9797125	1.8890909	0.9090989
2020-10-25 18:30:00	0.979059	0.9796658	1.8881579	0.9090989
2020-10-25 18:35:00	0.979526	0.9795725	1.8886249	0.9090989
2020-10-25 18:40:00	0.979059	0.9795258	1.8881579	0.9090989
2020-10-25 18:45:00	0.979059	0.9794791	1.8881579	0.9090989
2020-10-25 18:50:00	0.979059	0.9794324	1.8881579	0.9090989
2020-10-25 18:55:00	0.979526	0.9794324	1.8886249	0.9090989
2020-10-25 19:00:00	0.979526	0.9793391	1.8886249	0.9090989
2020-10-25 19:05:00	0.979526	0.9793391	1.8886249	0.9090989
2020-10-25 19:10:00	0.979526	0.9793858	1.8886249	0.9090989
2020-10-25 19:15:00	0.979526	0.9793392	1.8886249	0.9090989
2020-10-25 19:20:00	0.979526	0.9793859	1.8886249	0.9090989
2020-10-25 19:25:00	0.979526	0.9793859	1.8886249	0.9090989
2020-10-25 19:30:00	0.979526	0.9794326	1.8886249	0.9090989
2020-10-25 19:35:00	0.979526	0.9794793	1.8886249	0.9090989
2020-10-25 19:40:00	0.979526	0.979526	1.8886249	0.9090989
2020-10-25 19:45:00	0.979526	0.979526	1.8886249	0.9090989
2020-10-25 19:50:00	0.979059	0.9794793	1.8881579	0.9090989
2020-10-25 19:55:00	0.979059	0.9794326	1.8881579	0.9090989
2020-10-25 20:00:00	0.979059	0.9793859	1.8881579	0.9090989
2020-10-25 20:05:00	0.979526	0.9793859	1.8886249	0.9090989
2020-10-25 20:10:00	0.978595	0.9792928	1.8876939	0.9090989
2020-10-25 20:15:00	0.979526	0.9792928	1.8886249	0.9090989
2020-10-25 20:20:00	0.979526	0.9792928	1.8886249	0.9090989
2020-10-25 20:25:00	0.979526	0.9792928	1.8886249	0.9090989
2020-10-25 20:30:00	0.980459	0.9793861	1.8895579	0.9090989
2020-10-25 20:35:00	0.979059	0.9793394	1.8881579	0.9090989
2020-10-25 20:40:00	0.979526	0.9793861	1.8886249	0.9090989
2020-10-25 20:45:00	0.979526	0.9794328	1.8886249	0.9090989
2020-10-25 20:50:00	0.978595	0.9793864	1.8876939	0.9090989
2020-10-25 20:55:00	0.979526	0.9793864	1.8886249	0.9090989
2020-10-25 21:00:00	0.979526	0.9794795	1.8886249	0.9090989
2020-10-25 21:05:00	0.978595	0.9793864	1.8876939	0.9090989
2020-10-25 21:10:00	0.979526	0.9793864	1.8886249	0.9090989
2020-10-25 21:15:00	0.979526	0.9793864	1.8886249	0.9090989
2020-10-25 21:20:00	0.979526	0.9792931	1.8886249	0.9090989
2020-10-25 21:25:00	0.979526	0.9793398	1.8886249	0.9090989
2020-10-25 21:30:00	0.979526	0.9793398	1.8886249	0.9090989
2020-10-25 21:35:00	0.979992	0.9793864	1.8890909	0.9090989
2020-10-25 21:40:00	0.979526	0.9794795	1.8886249	0.9090989
2020-10-25 21:45:00	0.979526	0.9794795	1.8886249	0.9090989
2020-10-25 21:50:00	0.979526	0.9794795	1.8886249	0.9090989
2020-10-25 21:55:00	0.979526	0.9795726	1.8886249	0.9090989
2020-10-25 22:00:00	0.979526	0.9795726	1.8886249	0.9090989
2020-10-25 22:05:00	0.979526	0.9795726	1.8886249	0.9090989
2020-10-25 22:10:00	0.979992	0.9796192	1.8890909	0.9090989
2020-10-25 22:15:00	0.978595	0.9795261	1.8876939	0.9090989
2020-10-25 22:20:00	0.979526	0.9795261	1.8886249	0.9090989
2020-10-25 22:25:00	0.979992	0.9795261	1.8890909	0.9090989
2020-10-25 22:30:00	0.978595	0.979433	1.8876939	0.9090989
2020-10-25 22:35:00	0.979992	0.9794796	1.8890909	0.9090989
2020-10-25 22:40:00	0.979526	0.9794796	1.8886249	0.9090989
2020-10-25 22:45:00	0.979526	0.9794796	1.8886249	0.9090989
2020-10-25 22:50:00	0.979526	0.9794796	1.8886249	0.9090989
2020-10-25 22:55:00	0.978595	0.9793865	1.8876939	0.9090989
2020-10-25 23:00:00	0.979526	0.9793399	1.8886249	0.9090989
2020-10-25 23:05:00	0.979526	0.979433	1.8886249	0.9090989
2020-10-25 23:10:00	0.979526	0.979433	1.8886249	0.9090989
2020-10-25 23:15:00	0.979526	0.9793864	1.8886249	0.9090989
2020-10-25 23:20:00	0.979526	0.9794795	1.8886249	0.9090989
2020-10-25 23:25:00	0.979526	0.9794329	1.8886249	0.9090989
2020-10-25 23:30:00	0.979526	0.9794329	1.8886249	0.9090989
2020-10-25 23:35:00	0.979526	0.9794329	1.8886249	0.9090989
2020-10-25 23:40:00	0.979526	0.9794329	1.8886249	0.9090989
2020-10-25 23:45:00	0.979992	0.9795726	1.8890909	0.9090989
2020-10-25 23:50:00	0.979992	0.9796192	1.8890909	0.9090989
2020-10-25 23:55:00	0.979992	0.9796658	1.8890909	0.9090989
2020-10-26 00:00:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:05:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:10:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:15:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:20:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:25:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:30:00	0.979526	0.9796658	1.8886249	0.9090989
2020-10-26 00:35:00	0.979526	0.9796192	1.8886249	0.9090989
2020-10-26 00:40:00	0.979059	0.9795259	1.8881579	0.9090989
2020-10-26 00:45:00	0.979526	0.9794793	1.8886249	0.9090989
2020-10-26 00:50:00	0.979526	0.9794793	1.8886249	0.9090989
2020-10-26 00:55:00	0.979526	0.9794793	1.8886249	0.9090989
2020-10-26 01:00:00	0.978595	0.9793862	1.8876939	0.9090989
2020-10-26 01:05:00	0.979059	0.9793395	1.8881579	0.9090989
2020-10-26 01:10:00	0.979059	0.9792928	1.8881579	0.9090989
2020-10-26 01:15:00	0.979526	0.9792928	1.8886249	0.9090989
2020-10-26 01:20:00	0.978595	0.9791997	1.8876939	0.9090989
2020-10-26 01:25:00	0.979526	0.9791997	1.8886249	0.9090989
2020-10-26 01:30:00	0.979059	0.9791997	1.8881579	0.9090989
2020-10-26 01:35:00	0.979526	0.9791997	1.8886249	0.9090989
2020-10-26 01:40:00	0.979526	0.9791997	1.8886249	0.9090989
2020-10-26 01:45:00	0.979526	0.9791997	1.8886249	0.9090989
2020-10-26 01:50:00	0.979526	0.9792928	1.8886249	0.9090989
2020-10-26 01:55:00	0.979059	0.9792928	1.8881579	0.9090989
2020-10-26 02:00:00	0.979526	0.9793395	1.8886249	0.9090989
2020-10-26 02:05:00	0.979526	0.9793395	1.8886249	0.9090989
2020-10-26 02:10:00	0.979992	0.9794792	1.8890909	0.9090989
2020-10-26 02:15:00	0.979526	0.9794792	1.8886249	0.9090989
2020-10-26 02:20:00	0.979526	0.9795259	1.8886249	0.9090989
2020-10-26 02:25:00	0.979526	0.9795259	1.8886249	0.9090989
2020-10-26 02:30:00	0.979526	0.9795259	1.8886249	0.9090989
2020-10-26 02:35:00	0.979992	0.9795725	1.8890909	0.9090989
2020-10-26 02:40:00	0.978595	0.9794794	1.8876939	0.9090989
2020-10-26 02:45:00	0.979526	0.9795261	1.8886249	0.9090989
2020-10-26 02:50:00	0.979992	0.9795727	1.8890909	0.9090989
2020-10-26 02:55:00	0.979992	0.9796193	1.8890909	0.9090989
2020-10-26 03:00:00	0.979526	0.9795727	1.8886249	0.9090989
2020-10-26 03:05:00	0.979526	0.9795727	1.8886249	0.9090989
2020-10-26 03:10:00	0.979526	0.9795727	1.8886249	0.9090989
2020-10-26 03:15:00	0.979992	0.9796193	1.8890909	0.9090989
2020-10-26 03:20:00	0.979526	0.9796193	1.8886249	0.9090989
2020-10-26 03:25:00	0.979526	0.9795727	1.8886249	0.9090989
2020-10-26 03:30:00	0.978595	0.9795727	1.8876939	0.9090989
2020-10-26 03:35:00	0.979526	0.9795727	1.8886249	0.9090989
2020-10-26 03:40:00	0.979526	0.9795261	1.8886249	0.9090989
2020-10-26 03:45:00	0.979059	0.9794328	1.8881579	0.9090989
2020-10-26 03:50:00	0.979059	0.9793861	1.8881579	0.9090989
2020-10-26 03:55:00	0.979526	0.9793861	1.8886249	0.9090989
2020-10-26 04:00:00	0.978128	0.9792463	1.8872269	0.9090989
2020-10-26 04:05:00	0.978595	0.9791066	1.8876939	0.9090989
2020-10-26 04:10:00	0.979059	0.9790599	1.8881579	0.9090989
2020-10-26 04:15:00	0.979059	0.9790132	1.8881579	0.9090989
2020-10-26 04:20:00	0.979059	0.9790596	1.8881579	0.9090989
2020-10-26 04:25:00	0.979059	0.9790129	1.8881579	0.9090989
2020-10-26 04:30:00	0.979059	0.9789662	1.8881579	0.9090989
2020-10-26 04:35:00	0.979059	0.9789662	1.8881579	0.9090989
2020-10-26 04:40:00	0.978128	0.9788731	1.8872269	0.9090989
2020-10-26 04:45:00	0.979526	0.9788731	1.8886249	0.9090989
2020-10-26 04:50:00	0.979526	0.9790129	1.8886249	0.9090989
2020-10-26 04:55:00	0.978595	0.9790129	1.8876939	0.9090989
2020-10-26 05:00:00	0.978128	0.9789198	1.8872269	0.9090989
2020-10-26 05:05:00	0.978595	0.9788734	1.8876939	0.9090989
2020-10-26 05:10:00	0.979526	0.9789201	1.8886249	0.9090989
2020-10-26 05:15:00	0.979526	0.9789668	1.8886249	0.9090989
2020-10-26 05:20:00	0.979526	0.9790135	1.8886249	0.9090989
2020-10-26 05:25:00	0.978595	0.9789671	1.8876939	0.9090989
2020-10-26 05:30:00	0.979526	0.9791069	1.8886249	0.9090989
2020-10-26 05:35:00	0.979526	0.9791069	1.8886249	0.9090989
2020-10-26 05:40:00	0.979059	0.9790602	1.8881579	0.9090989
2020-10-26 05:45:00	0.978128	0.9790135	1.8872269	0.9090989
2020-10-26 05:50:00	0.979526	0.9791533	1.8886249	0.9090989
2020-10-26 05:55:00	0.979059	0.9791997	1.8881579	0.9090989
2020-10-26 06:00:00	0.979059	0.979153	1.8881579	0.9090989
2020-10-26 06:05:00	0.979526	0.979153	1.8886249	0.9090989
2020-10-26 06:10:00	0.978128	0.9790132	1.8872269	0.9090989
2020-10-26 06:15:00	0.978128	0.9789665	1.8872269	0.9090989
2020-10-26 06:20:00	0.979526	0.9789665	1.8886249	0.9090989
2020-10-26 06:25:00	0.978595	0.9788734	1.8876939	0.9090989
2020-10-26 06:30:00	0.979526	0.9789201	1.8886249	0.9090989
2020-10-26 06:35:00	0.979059	0.9790132	1.8881579	0.9090989
2020-10-26 06:40:00	0.979526	0.9790132	1.8886249	0.9090989
2020-10-26 06:45:00	0.979526	0.9790599	1.8886249	0.9090989
2020-10-26 06:50:00	0.979526	0.9791066	1.8886249	0.9090989
2020-10-26 06:55:00	0.979526	0.9791066	1.8886249	0.9090989
2020-10-26 07:00:00	0.978595	0.9791533	1.8876939	0.9090989
2020-10-26 07:05:00	0.979526	0.9792931	1.8886249	0.9090989
2020-10-26 07:10:00	0.979526	0.9792931	1.8886249	0.9090989
2020-10-26 07:15:00	0.979526	0.9793862	1.8886249	0.9090989
2020-10-26 07:20:00	0.978595	0.9792931	1.8876939	0.9090989
2020-10-26 07:25:00	0.979059	0.9792931	1.8881579	0.9090989
2020-10-26 07:30:00	0.979526	0.9792931	1.8886249	0.9090989
2020-10-26 07:35:00	0.978595	0.9792	1.8876939	0.9090989
2020-10-26 07:40:00	0.979526	0.9792	1.8886249	0.9090989
2020-10-26 07:45:00	0.978595	0.9791069	1.8876939	0.9090989
2020-10-26 07:50:00	0.978595	0.9791069	1.8876939	0.9090989
2020-10-26 07:55:00	0.978595	0.9790138	1.8876939	0.9090989
2020-10-26 08:00:00	0.979526	0.9790138	1.8886249	0.9090989
2020-10-26 08:05:00	0.978595	0.9789207	1.8876939	0.9090989
2020-10-26 08:10:00	0.979526	0.9790138	1.8886249	0.9090989
2020-10-26 08:15:00	0.979059	0.9790138	1.8881579	0.9090989
2020-10-26 08:20:00	0.962275	0.9772887	1.8713739	0.9090989
2020-10-26 08:25:00	1.01636	0.9810652	1.9254589	0.9090989
2020-10-26 08:30:00	1.01682	0.9847946	1.9259189	0.9090989
2020-10-26 08:35:00	1.01682	0.9886171	1.9259189	0.9090989
2020-10-26 08:40:00	1.01682	0.9924396	1.9259189	0.9090989
2020-10-26 08:45:00	1.01589	0.9961691	1.9249889	0.9090989
2020-10-26 08:50:00	1.01729	0.9999455	1.9263889	0.9090989
2020-10-26 08:55:00	1.01729	1.003815	1.9263889	0.9090989
2020-10-26 09:00:00	1.01729	1.0075914	1.9263889	0.9090989
2020-10-26 09:05:00	1.01682	1.0113675	1.9259189	0.9090989
2020-10-26 09:10:00	1.01589	1.016729	1.9249889	0.9090989
2020-10-26 09:15:00	1.01682	1.016775	1.9259189	0.9090989
2020-10-26 09:20:00	1.01636	1.016729	1.9254589	0.9090989
2020-10-26 09:25:00	1.01636	1.016683	1.9254589	0.9090989
2020-10-26 09:30:00	1.01589	1.01659	1.9249889	0.9090989
2020-10-26 09:35:00	1.01589	1.01659	1.9249889	0.9090989
2020-10-26 09:40:00	1.01589	1.01645	1.9249889	0.9090989
2020-10-26 09:45:00	1.01542	1.016263	1.9245189	0.9090989
2020-10-26 09:50:00	1.01496	1.01603	1.9240589	0.9090989
2020-10-26 09:55:00	1.01542	1.01589	1.9245189	0.9090989
2020-10-26 10:00:00	1.01496	1.015797	1.9240589	0.9090989
2020-10-26 10:05:00	1.01542	1.015657	1.9245189	0.9090989
2020-10-26 10:10:00	1.01589	1.01561	1.9249889	0.9090989
2020-10-26 10:15:00	1.01589	1.015563	1.9249889	0.9090989
2020-10-26 10:20:00	1.01682	1.015656	1.9259189	0.9090989
2020-10-26 10:25:00	1.01589	1.015656	1.9249889	0.9090989
2020-10-26 10:30:00	1.01589	1.015656	1.9249889	0.9090989
2020-10-26 10:35:00	1.01589	1.015703	1.9249889	0.9090989
2020-10-26 10:40:00	1.01449	1.015656	1.9235889	0.9090989
2020-10-26 10:45:00	1.01542	1.015656	1.9245189	0.9090989
2020-10-26 10:50:00	1.01636	1.015796	1.9254589	0.9090989
2020-10-26 10:55:00	1.01636	1.01589	1.9254589	0.9090989
2020-10-26 11:00:00	1.01542	1.015843	1.9245189	0.9090989
2020-10-26 11:05:00	1.01542	1.015796	1.9245189	0.9090989
2020-10-26 11:10:00	1.01636	1.01575	1.9254589	0.9090989
2020-10-26 11:15:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 11:20:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 11:25:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 11:30:00	1.01589	1.01589	1.9249889	0.9090989
2020-10-26 11:35:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 11:40:00	1.01542	1.015843	1.9245189	0.9090989
2020-10-26 11:45:00	1.01589	1.015796	1.9249889	0.9090989
2020-10-26 11:50:00	1.01589	1.015843	1.9249889	0.9090989
2020-10-26 11:55:00	1.01589	1.01589	1.9249889	0.9090989
2020-10-26 12:00:00	1.01542	1.015796	1.9245189	0.9090989
2020-10-26 12:05:00	1.01542	1.015749	1.9245189	0.9090989
2020-10-26 12:10:00	1.01636	1.015796	1.9254589	0.9090989
2020-10-26 12:15:00	1.01636	1.015843	1.9254589	0.9090989
2020-10-26 12:20:00	1.01542	1.015796	1.9245189	0.9090989
2020-10-26 12:25:00	1.01589	1.015796	1.9249889	0.9090989
2020-10-26 12:30:00	1.01636	1.01589	1.9254589	0.9090989
2020-10-26 12:35:00	1.01682	1.015983	1.9259189	0.9090989
2020-10-26 12:40:00	1.01729	1.016123	1.9263889	0.9090989
2020-10-26 12:45:00	1.01636	1.01617	1.9254589	0.9090989
2020-10-26 12:50:00	1.01729	1.016357	1.9263889	0.9090989
2020-10-26 12:55:00	1.01729	1.016544	1.9263889	0.9090989
2020-10-26 13:00:00	1.01589	1.016497	1.9249889	0.9090989
2020-10-26 13:05:00	1.01589	1.01645	1.9249889	0.9090989
2020-10-26 13:10:00	1.01589	1.016497	1.9249889	0.9090989
2020-10-26 13:15:00	1.01542	1.01645	1.9245189	0.9090989
2020-10-26 13:20:00	1.01542	1.016356	1.9245189	0.9090989
2020-10-26 13:25:00	1.01682	1.016356	1.9259189	0.9090989
2020-10-26 13:30:00	1.01589	1.016216	1.9249889	0.9090989
2020-10-26 13:35:00	1.01589	1.016169	1.9249889	0.9090989
2020-10-26 13:40:00	1.01589	1.016029	1.9249889	0.9090989
2020-10-26 13:45:00	1.01589	1.015889	1.9249889	0.9090989
2020-10-26 13:50:00	1.01589	1.015889	1.9249889	0.9090989
2020-10-26 13:55:00	1.01589	1.015889	1.9249889	0.9090989
2020-10-26 14:00:00	1.01496	1.015796	1.9240589	0.9090989
2020-10-26 14:05:00	1.01589	1.015843	1.9249889	0.9090989
2020-10-26 14:10:00	1.01589	1.01589	1.9249889	0.9090989
2020-10-26 14:15:00	1.01682	1.01589	1.9259189	0.9090989
2020-10-26 14:20:00	1.01636	1.015937	1.9254589	0.9090989
2020-10-26 14:25:00	1.01636	1.015984	1.9254589	0.9090989
2020-10-26 14:30:00	1.01729	1.016124	1.9263889	0.9090989
2020-10-26 14:35:00	1.01636	1.016171	1.9254589	0.9090989
2020-10-26 14:40:00	1.01589	1.016171	1.9249889	0.9090989
2020-10-26 14:45:00	1.01589	1.016171	1.9249889	0.9090989
2020-10-26 14:50:00	1.01636	1.016311	1.9254589	0.9090989
2020-10-26 14:55:00	1.01589	1.016311	1.9249889	0.9090989
2020-10-26 15:00:00	1.01542	1.016264	1.9245189	0.9090989
2020-10-26 15:05:00	1.01636	1.016218	1.9254589	0.9090989
2020-10-26 15:10:00	1.01589	1.016171	1.9249889	0.9090989
2020-10-26 15:15:00	1.01542	1.016077	1.9245189	0.9090989
2020-10-26 15:20:00	1.01449	1.015797	1.9235889	0.9090989
2020-10-26 15:25:00	1.01542	1.015703	1.9245189	0.9090989
2020-10-26 15:30:00	1.01589	1.015703	1.9249889	0.9090989
2020-10-26 15:35:00	1.01589	1.015703	1.9249889	0.9090989
2020-10-26 15:40:00	1.01589	1.015656	1.9249889	0.9090989
2020-10-26 15:45:00	1.01589	1.015656	1.9249889	0.9090989
2020-10-26 15:50:00	1.01682	1.015796	1.9259189	0.9090989
2020-10-26 15:55:00	1.01589	1.015749	1.9249889	0.9090989
2020-10-26 16:00:00	1.01589	1.015749	1.9249889	0.9090989
2020-10-26 16:05:00	1.01496	1.015703	1.9240589	0.9090989
2020-10-26 16:10:00	1.01542	1.015796	1.9245189	0.9090989
2020-10-26 16:15:00	1.01542	1.015796	1.9245189	0.9090989
2020-10-26 16:20:00	1.01682	1.015889	1.9259189	0.9090989
2020-10-26 16:25:00	1.01542	1.015842	1.9245189	0.9090989
2020-10-26 16:30:00	1.01542	1.015795	1.9245189	0.9090989
2020-10-26 16:35:00	1.01589	1.015795	1.9249889	0.9090989
2020-10-26 16:40:00	1.01589	1.015702	1.9249889	0.9090989
2020-10-26 16:45:00	1.01589	1.015702	1.9249889	0.9090989
2020-10-26 16:50:00	1.01589	1.015702	1.9249889	0.9090989
2020-10-26 16:55:00	1.01496	1.015702	1.9240589	0.9090989
2020-10-26 17:00:00	1.01589	1.015749	1.9249889	0.9090989
2020-10-26 17:05:00	1.01496	1.015703	1.9240589	0.9090989
2020-10-26 17:10:00	1.01542	1.015563	1.9245189	0.9090989
2020-10-26 17:15:00	1.01589	1.01561	1.9249889	0.9090989
2020-10-26 17:20:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 17:25:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 17:30:00	1.01496	1.015564	1.9240589	0.9090989
2020-10-26 17:35:00	1.01589	1.015564	1.9249889	0.9090989
2020-10-26 17:40:00	1.01496	1.015471	1.9240589	0.9090989
2020-10-26 17:45:00	1.01589	1.015564	1.9249889	0.9090989
2020-10-26 17:50:00	1.01729	1.015704	1.9263889	0.9090989
2020-10-26 17:55:00	1.01496	1.015704	1.9240589	0.9090989
2020-10-26 18:00:00	1.01449	1.015611	1.9235889	0.9090989
2020-10-26 18:05:00	1.01542	1.015564	1.9245189	0.9090989
2020-10-26 18:10:00	1.01589	1.015564	1.9249889	0.9090989
2020-10-26 18:15:00	1.01589	1.015564	1.9249889	0.9090989
2020-10-26 18:20:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 18:25:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 18:30:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 18:35:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 18:40:00	1.01589	1.01561	1.9249889	0.9090989
2020-10-26 18:45:00	1.01682	1.015796	1.9259189	0.9090989
2020-10-26 18:50:00	1.01496	1.015843	1.9240589	0.9090989
2020-10-26 18:55:00	1.01636	1.015937	1.9254589	0.9090989
2020-10-26 19:00:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 19:05:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 19:10:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 19:15:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 19:20:00	1.01589	1.015937	1.9249889	0.9090989
2020-10-26 19:25:00	1.01542	1.01589	1.9245189	0.9090989
2020-10-26 19:30:00	1.01542	1.015843	1.9245189	0.9090989
2020-10-26 19:35:00	1.01636	1.015797	1.9254589	0.9090989
2020-10-26 19:40:00	1.01496	1.015797	1.9240589	0.9090989
2020-10-26 19:45:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 19:50:00	1.01542	1.015703	1.9245189	0.9090989
2020-10-26 19:55:00	1.01496	1.01561	1.9240589	0.9090989
2020-10-26 20:00:00	1.01589	1.01561	1.9249889	0.9090989
2020-10-26 20:05:00	1.01542	1.015563	1.9245189	0.9090989
2020-10-26 20:10:00	1.01636	1.01561	1.9254589	0.9090989
2020-10-26 20:15:00	1.01542	1.01561	1.9245189	0.9090989
2020-10-26 20:20:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 20:25:00	1.01589	1.01561	1.9249889	0.9090989
2020-10-26 20:30:00	1.01542	1.015656	1.9245189	0.9090989
2020-10-26 20:35:00	1.01589	1.015656	1.9249889	0.9090989
2020-10-26 20:40:00	1.01496	1.01561	1.9240589	0.9090989
2020-10-26 20:45:00	1.01496	1.01561	1.9240589	0.9090989
2020-10-26 20:50:00	1.01682	1.015703	1.9259189	0.9090989
2020-10-26 20:55:00	1.01636	1.015797	1.9254589	0.9090989
2020-10-26 21:00:00	1.01496	1.015657	1.9240589	0.9090989
2020-10-26 21:05:00	1.01496	1.015611	1.9240589	0.9090989
2020-10-26 21:10:00	1.01589	1.015611	1.9249889	0.9090989
2020-10-26 21:15:00	1.01589	1.015611	1.9249889	0.9090989
2020-10-26 21:20:00	1.01589	1.015658	1.9249889	0.9090989
2020-10-26 21:25:00	1.01496	1.015565	1.9240589	0.9090989
2020-10-26 21:30:00	1.01589	1.015658	1.9249889	0.9090989
2020-10-26 21:35:00	1.01636	1.015798	1.9254589	0.9090989
2020-10-26 21:40:00	1.01589	1.015705	1.9249889	0.9090989
2020-10-26 21:45:00	1.01589	1.015658	1.9249889	0.9090989
2020-10-26 21:50:00	1.01589	1.015751	1.9249889	0.9090989
2020-10-26 21:55:00	1.01542	1.015797	1.9245189	0.9090989
2020-10-26 22:00:00	1.01496	1.015704	1.9240589	0.9090989
2020-10-26 22:05:00	1.01542	1.015657	1.9245189	0.9090989
2020-10-26 22:10:00	1.01589	1.015657	1.9249889	0.9090989
2020-10-26 22:15:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 22:20:00	1.01589	1.01575	1.9249889	0.9090989
2020-10-26 22:25:00	1.01496	1.01561	1.9240589	0.9090989
2020-10-26 22:30:00	1.01496	1.015517	1.9240589	0.9090989
2020-10-26 22:35:00	1.01589	1.015517	1.9249889	0.9090989
2020-10-26 22:40:00	1.01589	1.015517	1.9249889	0.9090989
2020-10-26 22:45:00	1.01496	1.015471	1.9240589	0.9090989
2020-10-26 22:50:00	1.01496	1.015471	1.9240589	0.9090989
2020-10-26 22:55:00	1.01542	1.015471	1.9245189	0.9090989
2020-10-26 23:00:00	1.01449	1.015331	1.9235889	0.9090989
2020-10-26 23:05:00	1.01542	1.015284	1.9245189	0.9090989
2020-10-26 23:10:00	1.01542	1.015237	1.9245189	0.9090989
2020-10-26 23:15:00	1.01496	1.015237	1.9240589	0.9090989
2020-10-26 23:20:00	1.01449	1.01519	1.9235889	0.9090989
2020-10-26 23:25:00	1.01496	1.015097	1.9240589	0.9090989
2020-10-26 23:30:00	1.01589	1.015097	1.9249889	0.9090989
2020-10-26 23:35:00	1.01542	1.015143	1.9245189	0.9090989
2020-10-26 23:40:00	1.01496	1.015143	1.9240589	0.9090989
2020-10-26 23:45:00	1.01636	1.015237	1.9254589	0.9090989
2020-10-26 23:50:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-26 23:55:00	1.01589	1.015377	1.9249889	0.9090989
2020-10-27 00:00:00	1.01542	1.015377	1.9245189	0.9090989
2020-10-27 00:05:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 00:10:00	1.01589	1.015517	1.9249889	0.9090989
2020-10-27 00:15:00	1.01449	1.01547	1.9235889	0.9090989
2020-10-27 00:20:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 00:25:00	1.01542	1.015377	1.9245189	0.9090989
2020-10-27 00:30:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 00:35:00	1.01496	1.015237	1.9240589	0.9090989
2020-10-27 00:40:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 00:45:00	1.01542	1.015237	1.9245189	0.9090989
2020-10-27 00:50:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 00:55:00	1.01496	1.015284	1.9240589	0.9090989
2020-10-27 01:00:00	1.01542	1.015237	1.9245189	0.9090989
2020-10-27 01:05:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-27 01:10:00	1.01496	1.01533	1.9240589	0.9090989
2020-10-27 01:15:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-27 01:20:00	1.01589	1.015423	1.9249889	0.9090989
2020-10-27 01:25:00	1.01496	1.015423	1.9240589	0.9090989
2020-10-27 01:30:00	1.01496	1.01533	1.9240589	0.9090989
2020-10-27 01:35:00	1.01636	1.015424	1.9254589	0.9090989
2020-10-27 01:40:00	1.01589	1.015424	1.9249889	0.9090989
2020-10-27 01:45:00	1.01496	1.015424	1.9240589	0.9090989
2020-10-27 01:50:00	1.01496	1.015378	1.9240589	0.9090989
2020-10-27 01:55:00	1.01496	1.015332	1.9240589	0.9090989
2020-10-27 02:00:00	1.01496	1.015332	1.9240589	0.9090989
2020-10-27 02:05:00	1.01589	1.015379	1.9249889	0.9090989
2020-10-27 02:10:00	1.01496	1.015286	1.9240589	0.9090989
2020-10-27 02:15:00	1.01636	1.015426	1.9254589	0.9090989
2020-10-27 02:20:00	1.01542	1.015472	1.9245189	0.9090989
2020-10-27 02:25:00	1.01589	1.015425	1.9249889	0.9090989
2020-10-27 02:30:00	1.01496	1.015332	1.9240589	0.9090989
2020-10-27 02:35:00	1.01542	1.015378	1.9245189	0.9090989
2020-10-27 02:40:00	1.01542	1.015424	1.9245189	0.9090989
2020-10-27 02:45:00	1.01542	1.01547	1.9245189	0.9090989
2020-10-27 02:50:00	1.01496	1.01547	1.9240589	0.9090989
2020-10-27 02:55:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 03:00:00	1.01589	1.01547	1.9249889	0.9090989
2020-10-27 03:05:00	1.01496	1.01533	1.9240589	0.9090989
2020-10-27 03:10:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-27 03:15:00	1.01496	1.015237	1.9240589	0.9090989
2020-10-27 03:20:00	1.01542	1.015283	1.9245189	0.9090989
2020-10-27 03:25:00	1.01542	1.015283	1.9245189	0.9090989
2020-10-27 03:30:00	1.01542	1.015283	1.9245189	0.9090989
2020-10-27 03:35:00	1.01636	1.015377	1.9254589	0.9090989
2020-10-27 03:40:00	1.01542	1.015423	1.9245189	0.9090989
2020-10-27 03:45:00	1.01542	1.015469	1.9245189	0.9090989
2020-10-27 03:50:00	1.01496	1.015376	1.9240589	0.9090989
2020-10-27 03:55:00	1.01496	1.015376	1.9240589	0.9090989
2020-10-27 04:00:00	1.01496	1.01533	1.9240589	0.9090989
2020-10-27 04:05:00	1.01496	1.01533	1.9240589	0.9090989
2020-10-27 04:10:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-27 04:15:00	1.01636	1.015424	1.9254589	0.9090989
2020-10-27 04:20:00	1.01542	1.015424	1.9245189	0.9090989
2020-10-27 04:25:00	1.01496	1.015284	1.9240589	0.9090989
2020-10-27 04:30:00	1.01589	1.015331	1.9249889	0.9090989
2020-10-27 04:35:00	1.01542	1.015331	1.9245189	0.9090989
2020-10-27 04:40:00	1.01542	1.015377	1.9245189	0.9090989
2020-10-27 04:45:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 04:50:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 04:55:00	1.01589	1.01547	1.9249889	0.9090989
2020-10-27 05:00:00	1.01589	1.015517	1.9249889	0.9090989
2020-10-27 05:05:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 05:10:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 05:15:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 05:20:00	1.01496	1.015238	1.9240589	0.9090989
2020-10-27 05:25:00	1.01542	1.015238	1.9245189	0.9090989
2020-10-27 05:30:00	1.01542	1.015238	1.9245189	0.9090989
2020-10-27 05:35:00	1.01542	1.015284	1.9245189	0.9090989
2020-10-27 05:40:00	1.01542	1.01533	1.9245189	0.9090989
2020-10-27 05:45:00	1.01496	1.015237	1.9240589	0.9090989
2020-10-27 05:50:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 05:55:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 06:00:00	1.01542	1.01519	1.9245189	0.9090989
2020-10-27 06:05:00	1.01496	1.01519	1.9240589	0.9090989
2020-10-27 06:10:00	1.01496	1.01519	1.9240589	0.9090989
2020-10-27 06:15:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 06:20:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 06:25:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 06:30:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 06:35:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 06:40:00	1.01403	1.014913	1.9231289	0.9090989
2020-10-27 06:45:00	1.01496	1.014913	1.9240589	0.9090989
2020-10-27 06:50:00	1.01496	1.014867	1.9240589	0.9090989
2020-10-27 06:55:00	1.01496	1.014867	1.9240589	0.9090989
2020-10-27 07:00:00	1.01449	1.01482	1.9235889	0.9090989
2020-10-27 07:05:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 07:10:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 07:15:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 07:20:00	1.01589	1.014913	1.9249889	0.9090989
2020-10-27 07:25:00	1.01496	1.014913	1.9240589	0.9090989
2020-10-27 07:30:00	1.01542	1.015052	1.9245189	0.9090989
2020-10-27 07:35:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 07:40:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 07:45:00	1.01356	1.014912	1.9226589	0.9090989
2020-10-27 07:50:00	1.01496	1.014959	1.9240589	0.9090989
2020-10-27 07:55:00	1.01496	1.014959	1.9240589	0.9090989
2020-10-27 08:00:00	1.01496	1.014959	1.9240589	0.9090989
2020-10-27 08:05:00	1.01496	1.014959	1.9240589	0.9090989
2020-10-27 08:10:00	1.01496	1.014866	1.9240589	0.9090989
2020-10-27 08:15:00	1.01496	1.014866	1.9240589	0.9090989
2020-10-27 08:20:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 08:25:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 08:30:00	1.01496	1.01482	1.9240589	0.9090989
2020-10-27 08:35:00	1.01496	1.01496	1.9240589	0.9090989
2020-10-27 08:40:00	1.01403	1.014867	1.9231289	0.9090989
2020-10-27 08:45:00	1.01496	1.014867	1.9240589	0.9090989
2020-10-27 08:50:00	1.01449	1.01482	1.9235889	0.9090989
2020-10-27 08:55:00	1.01449	1.014773	1.9235889	0.9090989
2020-10-27 09:00:00	1.01496	1.014773	1.9240589	0.9090989
2020-10-27 09:05:00	1.01496	1.014773	1.9240589	0.9090989
2020-10-27 09:10:00	1.01589	1.014866	1.9249889	0.9090989
2020-10-27 09:15:00	1.01449	1.014819	1.9235889	0.9090989
2020-10-27 09:20:00	1.01496	1.014819	1.9240589	0.9090989
2020-10-27 09:25:00	1.01542	1.014865	1.9245189	0.9090989
2020-10-27 09:30:00	1.01496	1.014958	1.9240589	0.9090989
2020-10-27 09:35:00	1.01589	1.015051	1.9249889	0.9090989
2020-10-27 09:40:00	1.01449	1.015051	1.9235889	0.9090989
2020-10-27 09:45:00	1.01542	1.015144	1.9245189	0.9090989
2020-10-27 09:50:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 09:55:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 10:00:00	1.01542	1.015097	1.9245189	0.9090989
2020-10-27 10:05:00	1.01449	1.015097	1.9235889	0.9090989
2020-10-27 10:10:00	1.01449	1.01505	1.9235889	0.9090989
2020-10-27 10:15:00	1.01589	1.015097	1.9249889	0.9090989
2020-10-27 10:20:00	1.01496	1.015097	1.9240589	0.9090989
2020-10-27 10:25:00	1.01496	1.015004	1.9240589	0.9090989
2020-10-27 10:30:00	1.01496	1.015051	1.9240589	0.9090989
2020-10-27 10:35:00	1.01449	1.014958	1.9235889	0.9090989
2020-10-27 10:40:00	1.01589	1.015051	1.9249889	0.9090989
2020-10-27 10:45:00	1.01589	1.015144	1.9249889	0.9090989
2020-10-27 10:50:00	1.01636	1.015238	1.9254589	0.9090989
2020-10-27 10:55:00	1.01542	1.015331	1.9245189	0.9090989
2020-10-27 11:00:00	1.01542	1.015424	1.9245189	0.9090989
2020-10-27 11:05:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 11:10:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 11:15:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 11:20:00	1.01589	1.015424	1.9249889	0.9090989
2020-10-27 11:25:00	1.01449	1.015424	1.9235889	0.9090989
2020-10-27 11:30:00	1.01449	1.015284	1.9235889	0.9090989
2020-10-27 11:35:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 11:40:00	1.01496	1.015144	1.9240589	0.9090989
2020-10-27 11:45:00	1.01589	1.015191	1.9249889	0.9090989
2020-10-27 11:50:00	1.01496	1.015145	1.9240589	0.9090989
2020-10-27 11:55:00	1.01496	1.015145	1.9240589	0.9090989
2020-10-27 12:00:00	1.01542	1.015191	1.9245189	0.9090989
2020-10-27 12:05:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 12:10:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 12:15:00	1.01542	1.015377	1.9245189	0.9090989
2020-10-27 12:20:00	1.01542	1.01547	1.9245189	0.9090989
2020-10-27 12:25:00	1.01542	1.015423	1.9245189	0.9090989
2020-10-27 12:30:00	1.01589	1.015516	1.9249889	0.9090989
2020-10-27 12:35:00	1.01589	1.015516	1.9249889	0.9090989
2020-10-27 12:40:00	1.01496	1.015516	1.9240589	0.9090989
2020-10-27 12:45:00	1.01589	1.015609	1.9249889	0.9090989
2020-10-27 12:50:00	1.01496	1.015563	1.9240589	0.9090989
2020-10-27 12:55:00	1.01542	1.015516	1.9245189	0.9090989
2020-10-27 13:00:00	1.01542	1.015469	1.9245189	0.9090989
2020-10-27 13:05:00	1.01542	1.015469	1.9245189	0.9090989
2020-10-27 13:10:00	1.01589	1.015516	1.9249889	0.9090989
2020-10-27 13:15:00	1.01589	1.015563	1.9249889	0.9090989
2020-10-27 13:20:00	1.01542	1.015516	1.9245189	0.9090989
2020-10-27 13:25:00	1.01589	1.015516	1.9249889	0.9090989
2020-10-27 13:30:00	1.01496	1.015516	1.9240589	0.9090989
2020-10-27 13:35:00	1.01496	1.015423	1.9240589	0.9090989
2020-10-27 13:40:00	1.01542	1.015469	1.9245189	0.9090989
2020-10-27 13:45:00	1.01496	1.015423	1.9240589	0.9090989
2020-10-27 13:50:00	1.01589	1.01547	1.9249889	0.9090989
2020-10-27 13:55:00	1.01496	1.015424	1.9240589	0.9090989
2020-10-27 14:00:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 14:05:00	1.01636	1.015378	1.9254589	0.9090989
2020-10-27 14:10:00	1.01542	1.015378	1.9245189	0.9090989
2020-10-27 14:15:00	1.01542	1.015331	1.9245189	0.9090989
2020-10-27 14:20:00	1.01496	1.015331	1.9240589	0.9090989
2020-10-27 14:25:00	1.01589	1.015424	1.9249889	0.9090989
2020-10-27 14:30:00	1.01496	1.015378	1.9240589	0.9090989
2020-10-27 14:35:00	1.01496	1.015378	1.9240589	0.9090989
2020-10-27 14:40:00	1.01496	1.015285	1.9240589	0.9090989
2020-10-27 14:45:00	1.01496	1.015285	1.9240589	0.9090989
2020-10-27 14:50:00	1.01589	1.015378	1.9249889	0.9090989
2020-10-27 14:55:00	1.01542	1.015284	1.9245189	0.9090989
2020-10-27 15:00:00	1.01542	1.015284	1.9245189	0.9090989
2020-10-27 15:05:00	1.01589	1.015331	1.9249889	0.9090989
2020-10-27 15:10:00	1.01542	1.015377	1.9245189	0.9090989
2020-10-27 15:15:00	1.01496	1.015284	1.9240589	0.9090989
2020-10-27 15:20:00	1.01496	1.015284	1.9240589	0.9090989
2020-10-27 15:25:00	1.01589	1.015377	1.9249889	0.9090989
2020-10-27 15:30:00	1.01496	1.015377	1.9240589	0.9090989
2020-10-27 15:35:00	1.01589	1.01547	1.9249889	0.9090989
2020-10-27 15:40:00	1.01589	1.01547	1.9249889	0.9090989
2020-10-27 15:45:00	1.01449	1.015377	1.9235889	0.9090989
2020-10-27 15:50:00	1.01449	1.015284	1.9235889	0.9090989
2020-10-27 15:55:00	1.01542	1.015237	1.9245189	0.9090989
2020-10-27 16:00:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 16:05:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 16:10:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 16:15:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 16:20:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 16:25:00	1.01589	1.015284	1.9249889	0.9090989
2020-10-27 16:30:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 16:35:00	1.01496	1.015238	1.9240589	0.9090989
2020-10-27 16:40:00	1.01496	1.015285	1.9240589	0.9090989
2020-10-27 16:45:00	1.01496	1.015239	1.9240589	0.9090989
2020-10-27 16:50:00	1.01449	1.015192	1.9235889	0.9090989
2020-10-27 16:55:00	1.01496	1.015192	1.9240589	0.9090989
2020-10-27 17:00:00	1.01496	1.015099	1.9240589	0.9090989
2020-10-27 17:05:00	1.01496	1.015099	1.9240589	0.9090989
2020-10-27 17:10:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 17:15:00	1.01542	1.014959	1.9245189	0.9090989
2020-10-27 17:20:00	1.01542	1.015005	1.9245189	0.9090989
2020-10-27 17:25:00	1.01542	1.015051	1.9245189	0.9090989
2020-10-27 17:30:00	1.01496	1.015051	1.9240589	0.9090989
2020-10-27 17:35:00	1.01496	1.015051	1.9240589	0.9090989
2020-10-27 17:40:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 17:45:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 17:50:00	1.01589	1.015191	1.9249889	0.9090989
2020-10-27 17:55:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 18:00:00	1.01496	1.015191	1.9240589	0.9090989
2020-10-27 18:05:00	1.01496	1.015145	1.9240589	0.9090989
2020-10-27 18:10:00	1.01589	1.015192	1.9249889	0.9090989
2020-10-27 18:15:00	1.01449	1.015099	1.9235889	0.9090989
2020-10-27 18:20:00	1.01449	1.015052	1.9235889	0.9090989
2020-10-27 18:25:00	1.01589	1.015145	1.9249889	0.9090989
2020-10-27 18:30:00	1.01496	1.015145	1.9240589	0.9090989
2020-10-27 18:35:00	1.01496	1.015145	1.9240589	0.9090989
2020-10-27 18:40:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 18:45:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 18:50:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 18:55:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:00:00	1.01496	1.014959	1.9240589	0.9090989
2020-10-27 19:05:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 19:10:00	1.01496	1.015053	1.9240589	0.9090989
2020-10-27 19:15:00	1.01496	1.01496	1.9240589	0.9090989
2020-10-27 19:20:00	1.01542	1.015006	1.9245189	0.9090989
2020-10-27 19:25:00	1.01542	1.015052	1.9245189	0.9090989
2020-10-27 19:30:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:35:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:40:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:45:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:50:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 19:55:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 20:00:00	1.01542	1.015098	1.9245189	0.9090989
2020-10-27 20:05:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 20:10:00	1.01496	1.015052	1.9240589	0.9090989
2020-10-27 20:15:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 20:20:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 20:25:00	1.01496	1.015006	1.9240589	0.9090989
2020-10-27 20:30:00	1.01542	1.015052	1.9245189	0.9090989
2020-10-27 20:35:00	1.01542	1.015098	1.9245189	0.9090989
2020-10-27 20:40:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 20:45:00	1.01496	1.015098	1.9240589	0.9090989
2020-10-27 20:50:00	1.01403	1.014959	1.9231289	0.9090989
2020-10-27 20:55:00	1.01449	1.014912	1.9235889	0.9090989
2020-10-27 21:00:00	1.01449	1.014865	1.9235889	0.9090989
2020-10-27 21:05:00	1.01496	1.014865	1.9240589	0.9090989
2020-10-27 21:10:00	1.01403	1.014772	1.9231289	0.9090989
2020-10-27 21:15:00	1.01542	1.014818	1.9245189	0.9090989
2020-10-27 21:20:00	1.01403	1.014679	1.9231289	0.9090989
2020-10-27 21:25:00	1.01496	1.014633	1.9240589	0.9090989
2020-10-27 21:30:00	1.01542	1.014679	1.9245189	0.9090989
2020-10-27 21:35:00	1.01542	1.014725	1.9245189	0.9090989
2020-10-27 21:40:00	1.01542	1.014864	1.9245189	0.9090989
2020-10-27 21:45:00	1.01589	1.015004	1.9249889	0.9090989
2020-10-27 21:50:00	1.01589	1.015144	1.9249889	0.9090989
2020-10-27 21:55:00	1.01542	1.01519	1.9245189	0.9090989
2020-10-27 22:00:00	1.01449	1.015236	1.9235889	0.9090989
2020-10-27 22:05:00	1.01542	1.015236	1.9245189	0.9090989
2020-10-27 22:10:00	1.01496	1.015329	1.9240589	0.9090989
2020-10-27 22:15:00	1.01403	1.015236	1.9231289	0.9090989
2020-10-27 22:20:00	1.01403	1.015097	1.9231289	0.9090989
2020-10-27 22:25:00	1.01496	1.015051	1.9240589	0.9090989
2020-10-27 22:30:00	1.01449	1.014958	1.9235889	0.9090989
2020-10-27 22:35:00	1.01403	1.014772	1.9231289	0.9090989
2020-10-27 22:40:00	1.01496	1.014679	1.9240589	0.9090989
2020-10-27 22:45:00	1.01449	1.014586	1.9235889	0.9090989
2020-10-27 22:50:00	1.01356	1.014493	1.9226589	0.9090989
2020-10-27 22:55:00	1.01449	1.0144	1.9235889	0.9090989
2020-10-27 23:00:00	1.01449	1.014353	1.9235889	0.9090989
2020-10-27 23:05:00	1.01449	1.014399	1.9235889	0.9090989
2020-10-27 23:10:00	1.01496	1.014492	1.9240589	0.9090989
2020-10-27 23:15:00	1.01542	1.014538	1.9245189	0.9090989
2020-10-27 23:20:00	1.01496	1.014585	1.9240589	0.9090989
2020-10-27 23:25:00	1.01542	1.014724	1.9245189	0.9090989
2020-10-27 23:30:00	1.01496	1.014724	1.9240589	0.9090989
2020-10-27 23:35:00	1.01542	1.014817	1.9245189	0.9090989
2020-10-27 23:40:00	1.01403	1.014864	1.9231289	0.9090989
2020-10-27 23:45:00	1.01542	1.014957	1.9245189	0.9090989
2020-10-27 23:50:00	1.01542	1.01505	1.9245189	0.9090989
2020-10-27 23:55:00	1.01542	1.015143	1.9245189	0.9090989
2020-10-28 00:00:00	1.01542	1.015189	1.9245189	0.9090989
2020-10-28 00:05:00	1.01496	1.015143	1.9240589	0.9090989
2020-10-28 00:10:00	1.01403	1.01505	1.9231289	0.9090989
2020-10-28 00:15:00	1.01496	1.015004	1.9240589	0.9090989
2020-10-28 00:20:00	1.01449	1.014957	1.9235889	0.9090989
2020-10-28 00:25:00	1.01496	1.014911	1.9240589	0.9090989
2020-10-28 00:30:00	1.01449	1.014957	1.9235889	0.9090989
2020-10-28 00:35:00	1.01496	1.014911	1.9240589	0.9090989
2020-10-28 00:40:00	1.01403	1.014772	1.9231289	0.9090989
2020-10-28 00:45:00	1.01403	1.014633	1.9231289	0.9090989
2020-10-28 00:50:00	1.01403	1.014494	1.9231289	0.9090989
2020-10-28 00:55:00	1.01496	1.014494	1.9240589	0.9090989
2020-10-28 01:00:00	1.01403	1.014494	1.9231289	0.9090989
2020-10-28 01:05:00	1.01309	1.014307	1.9221889	0.9090989
2020-10-28 01:10:00	1.01403	1.014261	1.9231289	0.9090989
2020-10-28 01:15:00	1.01403	1.014168	1.9231289	0.9090989
2020-10-28 01:20:00	1.01542	1.014261	1.9245189	0.9090989
2020-10-28 01:25:00	1.01542	1.014307	1.9245189	0.9090989
2020-10-28 01:30:00	1.01449	1.014353	1.9235889	0.9090989
2020-10-28 01:35:00	1.01496	1.014446	1.9240589	0.9090989
2020-10-28 01:40:00	1.01403	1.014446	1.9231289	0.9090989
2020-10-28 01:45:00	1.01263	1.014213	1.9217289	0.9090989
2020-10-28 01:50:00	1.01403	1.014213	1.9231289	0.9090989
2020-10-28 01:55:00	1.01309	1.014213	1.9221889	0.9090989
2020-10-28 02:00:00	1.01403	1.014213	1.9231289	0.9090989
2020-10-28 02:05:00	1.01356	1.014166	1.9226589	0.9090989
2020-10-28 02:10:00	1.01356	1.01398	1.9226589	0.9090989
2020-10-28 02:15:00	1.01356	1.013794	1.9226589	0.9090989
2020-10-28 02:20:00	1.01496	1.013841	1.9240589	0.9090989
2020-10-28 02:25:00	1.01309	1.013654	1.9221889	0.9090989
2020-10-28 02:30:00	1.01403	1.013654	1.9231289	0.9090989
2020-10-28 02:35:00	1.01403	1.013794	1.9231289	0.9090989
2020-10-28 02:40:00	1.01403	1.013794	1.9231289	0.9090989
2020-10-28 02:45:00	1.01403	1.013888	1.9231289	0.9090989
2020-10-28 02:50:00	1.01403	1.013888	1.9231289	0.9090989
2020-10-28 02:55:00	1.01403	1.013935	1.9231289	0.9090989
2020-10-28 03:00:00	1.01449	1.014028	1.9235889	0.9090989
2020-10-28 03:05:00	1.01449	1.014121	1.9235889	0.9090989
2020-10-28 03:10:00	1.01496	1.014121	1.9240589	0.9090989
2020-10-28 03:15:00	1.01449	1.014261	1.9235889	0.9090989
2020-10-28 03:20:00	1.01449	1.014307	1.9235889	0.9090989
2020-10-28 03:25:00	1.01449	1.014353	1.9235889	0.9090989
2020-10-28 03:30:00	1.01356	1.014306	1.9226589	0.9090989
2020-10-28 03:35:00	1.01449	1.014352	1.9235889	0.9090989
2020-10-28 03:40:00	1.01403	1.014352	1.9231289	0.9090989
2020-10-28 03:45:00	1.01403	1.014352	1.9231289	0.9090989
2020-10-28 03:50:00	1.01403	1.014306	1.9231289	0.9090989
2020-10-28 03:55:00	1.01309	1.014166	1.9221889	0.9090989
2020-10-28 04:00:00	1.01403	1.014073	1.9231289	0.9090989
2020-10-28 04:05:00	1.01403	1.014027	1.9231289	0.9090989
2020-10-28 04:10:00	1.01403	1.013981	1.9231289	0.9090989
2020-10-28 04:15:00	1.01403	1.013935	1.9231289	0.9090989
2020-10-28 04:20:00	1.01403	1.013982	1.9231289	0.9090989
2020-10-28 04:25:00	1.01403	1.013936	1.9231289	0.9090989
2020-10-28 04:30:00	1.01403	1.013936	1.9231289	0.9090989
2020-10-28 04:35:00	1.01403	1.013936	1.9231289	0.9090989
2020-10-28 04:40:00	1.01496	1.014029	1.9240589	0.9090989
2020-10-28 04:45:00	1.01309	1.014029	1.9221889	0.9090989
2020-10-28 04:50:00	1.01403	1.014029	1.9231289	0.9090989
2020-10-28 04:55:00	1.01309	1.013935	1.9221889	0.9090989
2020-10-28 05:00:00	1.01309	1.013841	1.9221889	0.9090989
2020-10-28 05:05:00	1.01263	1.013701	1.9217289	0.9090989
2020-10-28 05:10:00	1.01356	1.013654	1.9226589	0.9090989
2020-10-28 05:15:00	1.01263	1.013514	1.9217289	0.9090989
2020-10-28 05:20:00	1.01263	1.013374	1.9217289	0.9090989
2020-10-28 05:25:00	1.01356	1.013327	1.9226589	0.9090989
2020-10-28 05:30:00	1.01309	1.01314	1.9221889	0.9090989
2020-10-28 05:35:00	1.01309	1.01314	1.9221889	0.9090989
2020-10-28 05:40:00	1.01309	1.013046	1.9221889	0.9090989
2020-10-28 05:45:00	1.01356	1.013093	1.9226589	0.9090989
2020-10-28 05:50:00	1.01356	1.01314	1.9226589	0.9090989
2020-10-28 05:55:00	1.01356	1.013233	1.9226589	0.9090989
2020-10-28 06:00:00	1.01309	1.013186	1.9221889	0.9090989
2020-10-28 06:05:00	1.01309	1.013232	1.9221889	0.9090989
2020-10-28 06:10:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 06:15:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 06:20:00	1.01403	1.013325	1.9231289	0.9090989
2020-10-28 06:25:00	1.01449	1.013465	1.9235889	0.9090989
2020-10-28 06:30:00	1.01403	1.013559	1.9231289	0.9090989
2020-10-28 06:35:00	1.01309	1.013512	1.9221889	0.9090989
2020-10-28 06:40:00	1.01309	1.013465	1.9221889	0.9090989
2020-10-28 06:45:00	1.01403	1.013512	1.9231289	0.9090989
2020-10-28 06:50:00	1.01403	1.013606	1.9231289	0.9090989
2020-10-28 06:55:00	1.01403	1.0137	1.9231289	0.9090989
2020-10-28 07:00:00	1.01309	1.0137	1.9221889	0.9090989
2020-10-28 07:05:00	1.01309	1.0137	1.9221889	0.9090989
2020-10-28 07:10:00	1.01309	1.013606	1.9221889	0.9090989
2020-10-28 07:15:00	1.01309	1.013466	1.9221889	0.9090989
2020-10-28 07:20:00	1.01403	1.013466	1.9231289	0.9090989
2020-10-28 07:25:00	1.01403	1.01356	1.9231289	0.9090989
2020-10-28 07:30:00	1.01356	1.013607	1.9226589	0.9090989
2020-10-28 07:35:00	1.01309	1.013513	1.9221889	0.9090989
2020-10-28 07:40:00	1.01263	1.013373	1.9217289	0.9090989
2020-10-28 07:45:00	1.01263	1.013233	1.9217289	0.9090989
2020-10-28 07:50:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 07:55:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 08:00:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 08:05:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 08:10:00	1.01403	1.013233	1.9231289	0.9090989
2020-10-28 08:15:00	1.01309	1.013139	1.9221889	0.9090989
2020-10-28 08:20:00	1.01403	1.013186	1.9231289	0.9090989
2020-10-28 08:25:00	1.01309	1.013186	1.9221889	0.9090989
2020-10-28 08:30:00	1.01309	1.013232	1.9221889	0.9090989
2020-10-28 08:35:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 08:40:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 08:45:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 08:50:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 08:55:00	1.01403	1.013372	1.9231289	0.9090989
2020-10-28 09:00:00	1.01356	1.013325	1.9226589	0.9090989
2020-10-28 09:05:00	1.01356	1.013372	1.9226589	0.9090989
2020-10-28 09:10:00	1.01449	1.013418	1.9235889	0.9090989
2020-10-28 09:15:00	1.01309	1.013418	1.9221889	0.9090989
2020-10-28 09:20:00	1.01309	1.013418	1.9221889	0.9090989
2020-10-28 09:25:00	1.01309	1.013418	1.9221889	0.9090989
2020-10-28 09:30:00	1.01356	1.013465	1.9226589	0.9090989
2020-10-28 09:35:00	1.01263	1.013419	1.9217289	0.9090989
2020-10-28 09:40:00	1.01309	1.013419	1.9221889	0.9090989
2020-10-28 09:45:00	1.01403	1.013419	1.9231289	0.9090989
2020-10-28 09:50:00	1.01309	1.013372	1.9221889	0.9090989
2020-10-28 09:55:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 10:00:00	1.01403	1.013279	1.9231289	0.9090989
2020-10-28 10:05:00	1.01263	1.013233	1.9217289	0.9090989
2020-10-28 10:10:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 10:15:00	1.01309	1.013233	1.9221889	0.9090989
2020-10-28 10:20:00	1.01403	1.01328	1.9231289	0.9090989
2020-10-28 10:25:00	1.01356	1.013373	1.9226589	0.9090989
2020-10-28 10:30:00	1.01356	1.01342	1.9226589	0.9090989
2020-10-28 10:35:00	1.01356	1.013373	1.9226589	0.9090989
2020-10-28 10:40:00	1.01309	1.013373	1.9221889	0.9090989
2020-10-28 10:45:00	1.01356	1.01342	1.9226589	0.9090989
2020-10-28 10:50:00	1.01356	1.013373	1.9226589	0.9090989
2020-10-28 10:55:00	1.01356	1.013466	1.9226589	0.9090989
2020-10-28 11:00:00	1.01356	1.013513	1.9226589	0.9090989
2020-10-28 11:05:00	1.01309	1.013513	1.9221889	0.9090989
2020-10-28 11:10:00	1.01309	1.013419	1.9221889	0.9090989
2020-10-28 11:15:00	1.01309	1.013372	1.9221889	0.9090989
2020-10-28 11:20:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 11:25:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 11:30:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 11:35:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 11:40:00	1.01309	1.013184	1.9221889	0.9090989
2020-10-28 11:45:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-28 11:50:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 11:55:00	1.01403	1.013184	1.9231289	0.9090989
2020-10-28 12:00:00	1.01356	1.013231	1.9226589	0.9090989
2020-10-28 12:05:00	1.01356	1.013278	1.9226589	0.9090989
2020-10-28 12:10:00	1.01356	1.013325	1.9226589	0.9090989
2020-10-28 12:15:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 12:20:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 12:25:00	1.01263	1.013279	1.9217289	0.9090989
2020-10-28 12:30:00	1.01309	1.013279	1.9221889	0.9090989
2020-10-28 12:35:00	1.01403	1.013373	1.9231289	0.9090989
2020-10-28 12:40:00	1.01309	1.013373	1.9221889	0.9090989
2020-10-28 12:45:00	1.01309	1.013279	1.9221889	0.9090989
2020-10-28 12:50:00	1.01309	1.013232	1.9221889	0.9090989
2020-10-28 12:55:00	1.01309	1.013185	1.9221889	0.9090989
2020-10-28 13:00:00	1.01309	1.013138	1.9221889	0.9090989
2020-10-28 13:05:00	1.01263	1.013092	1.9217289	0.9090989
2020-10-28 13:10:00	1.01309	1.013092	1.9221889	0.9090989
2020-10-28 13:15:00	1.01403	1.013232	1.9231289	0.9090989
2020-10-28 13:20:00	1.01309	1.013232	1.9221889	0.9090989
2020-10-28 13:25:00	1.01356	1.013185	1.9226589	0.9090989
2020-10-28 13:30:00	1.01309	1.013185	1.9221889	0.9090989
2020-10-28 13:35:00	1.01403	1.013279	1.9231289	0.9090989
2020-10-28 13:40:00	1.01309	1.013279	1.9221889	0.9090989
2020-10-28 13:45:00	1.01309	1.013279	1.9221889	0.9090989
2020-10-28 13:50:00	1.01309	1.013279	1.9221889	0.9090989
2020-10-28 13:55:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 14:00:00	1.01309	1.013325	1.9221889	0.9090989
2020-10-28 14:05:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 14:10:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 14:15:00	1.01309	1.013184	1.9221889	0.9090989
2020-10-28 14:20:00	1.01309	1.013184	1.9221889	0.9090989
2020-10-28 14:25:00	1.01403	1.013184	1.9231289	0.9090989
2020-10-28 14:30:00	1.01309	1.013184	1.9221889	0.9090989
2020-10-28 14:35:00	1.01356	1.013231	1.9226589	0.9090989
2020-10-28 14:40:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 14:45:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 14:50:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 14:55:00	1.01449	1.013371	1.9235889	0.9090989
2020-10-28 15:00:00	1.01216	1.013278	1.9212589	0.9090989
2020-10-28 15:05:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 15:10:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 15:15:00	1.01449	1.013324	1.9235889	0.9090989
2020-10-28 15:20:00	1.01449	1.013464	1.9235889	0.9090989
2020-10-28 15:25:00	1.01403	1.013511	1.9231289	0.9090989
2020-10-28 15:30:00	1.01356	1.013558	1.9226589	0.9090989
2020-10-28 15:35:00	1.01356	1.013605	1.9226589	0.9090989
2020-10-28 15:40:00	1.01309	1.013605	1.9221889	0.9090989
2020-10-28 15:45:00	1.01309	1.013465	1.9221889	0.9090989
2020-10-28 15:50:00	1.01309	1.013558	1.9221889	0.9090989
2020-10-28 15:55:00	1.01309	1.013558	1.9221889	0.9090989
2020-10-28 16:00:00	1.01309	1.013558	1.9221889	0.9090989
2020-10-28 16:05:00	1.01309	1.013418	1.9221889	0.9090989
2020-10-28 16:10:00	1.01309	1.013278	1.9221889	0.9090989
2020-10-28 16:15:00	1.01309	1.013184	1.9221889	0.9090989
2020-10-28 16:20:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-28 16:25:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 16:30:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 16:35:00	1.01263	1.013044	1.9217289	0.9090989
2020-10-28 16:40:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-28 16:45:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-28 16:50:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-28 16:55:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-28 17:00:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-28 17:05:00	1.01216	1.012951	1.9212589	0.9090989
2020-10-28 17:10:00	1.01309	1.012951	1.9221889	0.9090989
2020-10-28 17:15:00	1.01309	1.012951	1.9221889	0.9090989
2020-10-28 17:20:00	1.01309	1.012951	1.9221889	0.9090989
2020-10-28 17:25:00	1.01309	1.012997	1.9221889	0.9090989
2020-10-28 17:30:00	1.01309	1.012997	1.9221889	0.9090989
2020-10-28 17:35:00	1.01309	1.012997	1.9221889	0.9090989
2020-10-28 17:40:00	1.01309	1.012997	1.9221889	0.9090989
2020-10-28 17:45:00	1.01309	1.012997	1.9221889	0.9090989
2020-10-28 17:50:00	1.01263	1.012951	1.9217289	0.9090989
2020-10-28 17:55:00	1.01263	1.012998	1.9217289	0.9090989
2020-10-28 18:00:00	1.01309	1.012998	1.9221889	0.9090989
2020-10-28 18:05:00	1.01356	1.013045	1.9226589	0.9090989
2020-10-28 18:10:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:15:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:20:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:25:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:30:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:35:00	1.01309	1.013045	1.9221889	0.9090989
2020-10-28 18:40:00	1.01309	1.013091	1.9221889	0.9090989
2020-10-28 18:45:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-28 18:50:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-28 18:55:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 19:00:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 19:05:00	1.01309	1.01309	1.9221889	0.9090989
2020-10-28 19:10:00	1.01263	1.013044	1.9217289	0.9090989
2020-10-28 19:15:00	1.01263	1.012998	1.9217289	0.9090989
2020-10-28 19:20:00	1.01263	1.012952	1.9217289	0.9090989
2020-10-28 19:25:00	1.01309	1.012952	1.9221889	0.9090989
2020-10-28 19:30:00	1.01309	1.012952	1.9221889	0.9090989
2020-10-28 19:35:00	1.01263	1.012906	1.9217289	0.9090989
2020-10-28 19:40:00	1.01263	1.01286	1.9217289	0.9090989
2020-10-28 19:45:00	1.01309	1.01286	1.9221889	0.9090989
2020-10-28 19:50:00	1.01309	1.01286	1.9221889	0.9090989
2020-10-28 19:55:00	1.01263	1.012814	1.9217289	0.9090989
2020-10-28 20:00:00	1.01263	1.012814	1.9217289	0.9090989
2020-10-28 20:05:00	1.01263	1.012814	1.9217289	0.9090989
2020-10-28 20:10:00	1.01263	1.012814	1.9217289	0.9090989
2020-10-28 20:15:00	1.01263	1.012768	1.9217289	0.9090989
2020-10-28 20:20:00	1.01309	1.012768	1.9221889	0.9090989
2020-10-28 20:25:00	1.01309	1.012814	1.9221889	0.9090989
2020-10-28 20:30:00	1.01309	1.01286	1.9221889	0.9090989
2020-10-28 20:35:00	1.01309	1.01286	1.9221889	0.9090989
2020-10-28 20:40:00	1.01356	1.012907	1.9226589	0.9090989
2020-10-28 20:45:00	1.01356	1.013	1.9226589	0.9090989
2020-10-28 20:50:00	1.01356	1.013093	1.9226589	0.9090989
2020-10-28 20:55:00	1.01309	1.013139	1.9221889	0.9090989
2020-10-28 21:00:00	1.01309	1.013185	1.9221889	0.9090989
2020-10-28 21:05:00	1.01309	1.013231	1.9221889	0.9090989
2020-10-28 21:10:00	1.01356	1.013278	1.9226589	0.9090989
2020-10-28 21:15:00	1.01263	1.013232	1.9217289	0.9090989
2020-10-28 21:20:00	1.01356	1.013279	1.9226589	0.9090989
2020-10-28 21:25:00	1.01356	1.013326	1.9226589	0.9090989
2020-10-28 21:30:00	1.01216	1.013186	1.9212589	0.9090989
2020-10-28 21:35:00	1.01309	1.013139	1.9221889	0.9090989
2020-10-28 21:40:00	1.01309	1.013092	1.9221889	0.9090989
2020-10-28 21:45:00	1.01309	1.013092	1.9221889	0.9090989
2020-10-28 21:50:00	1.01263	1.013046	1.9217289	0.9090989
2020-10-28 21:55:00	1.01309	1.013046	1.9221889	0.9090989
2020-10-28 22:00:00	1.01356	1.013046	1.9226589	0.9090989
2020-10-28 22:05:00	1.01216	1.012999	1.9212589	0.9090989
2020-10-28 22:10:00	1.01216	1.012859	1.9212589	0.9090989
2020-10-28 22:15:00	1.01216	1.012719	1.9212589	0.9090989
2020-10-28 22:20:00	1.01309	1.012812	1.9221889	0.9090989
2020-10-28 22:25:00	1.01309	1.012812	1.9221889	0.9090989
2020-10-28 22:30:00	1.01309	1.012812	1.9221889	0.9090989
2020-10-28 22:35:00	1.01263	1.012766	1.9217289	0.9090989
2020-10-28 22:40:00	1.01263	1.012766	1.9217289	0.9090989
2020-10-28 22:45:00	1.01263	1.01272	1.9217289	0.9090989
2020-10-28 22:50:00	1.0117	1.012534	1.9207989	0.9090989
2020-10-28 22:55:00	1.01309	1.012627	1.9221889	0.9090989
2020-10-28 23:00:00	1.01263	1.012674	1.9217289	0.9090989
2020-10-28 23:05:00	1.01216	1.012674	1.9212589	0.9090989
2020-10-28 23:10:00	1.01216	1.012581	1.9212589	0.9090989
2020-10-28 23:15:00	1.01309	1.012581	1.9221889	0.9090989
2020-10-28 23:20:00	1.01309	1.012581	1.9221889	0.9090989
2020-10-28 23:25:00	1.01309	1.012627	1.9221889	0.9090989
2020-10-28 23:30:00	1.01309	1.012673	1.9221889	0.9090989
2020-10-28 23:35:00	1.01216	1.012626	1.9212589	0.9090989
2020-10-28 23:40:00	1.01309	1.012765	1.9221889	0.9090989
2020-10-28 23:45:00	1.01309	1.012765	1.9221889	0.9090989
2020-10-28 23:50:00	1.01309	1.012811	1.9221889	0.9090989
2020-10-28 23:55:00	1.01356	1.012951	1.9226589	0.9090989
2020-10-29 00:00:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-29 00:05:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-29 00:10:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-29 00:15:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-29 00:20:00	1.01309	1.013044	1.9221889	0.9090989
2020-10-29 00:25:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-29 00:30:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-29 00:35:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-29 00:40:00	1.01309	1.013137	1.9221889	0.9090989
2020-10-29 00:45:00	1.01263	1.013044	1.9217289	0.9090989
2020-10-29 00:50:00	1.0117	1.012905	1.9207989	0.9090989
2020-10-29 00:55:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:00:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:05:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:10:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:15:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:20:00	1.01263	1.012859	1.9217289	0.9090989
2020-10-29 01:25:00	1.01263	1.012813	1.9217289	0.9090989
2020-10-29 01:30:00	1.01309	1.012813	1.9221889	0.9090989
2020-10-29 01:35:00	1.01216	1.012766	1.9212589	0.9090989
2020-10-29 01:40:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:45:00	1.01309	1.012905	1.9221889	0.9090989
2020-10-29 01:50:00	1.01216	1.012812	1.9212589	0.9090989
2020-10-29 01:55:00	1.01309	1.012812	1.9221889	0.9090989
2020-10-29 02:00:00	1.01309	1.012812	1.9221889	0.9090989
2020-10-29 02:05:00	1.01216	1.012719	1.9212589	0.9090989
2020-10-29 02:10:00	1.01309	1.012765	1.9221889	0.9090989
2020-10-29 02:15:00	1.01309	1.012811	1.9221889	0.9090989
2020-10-29 02:20:00	1.01263	1.012765	1.9217289	0.9090989
2020-10-29 02:25:00	1.01309	1.012858	1.9221889	0.9090989
2020-10-29 02:30:00	1.01309	1.012858	1.9221889	0.9090989
2020-10-29 02:35:00	1.01309	1.012858	1.9221889	0.9090989
2020-10-29 02:40:00	1.01263	1.012905	1.9217289	0.9090989
2020-10-29 02:45:00	1.01356	1.012952	1.9226589	0.9090989
2020-10-29 02:50:00	1.01216	1.012859	1.9212589	0.9090989
2020-10-29 02:55:00	1.01263	1.012906	1.9217289	0.9090989
2020-10-29 03:00:00	1.01216	1.012813	1.9212589	0.9090989
2020-10-29 03:05:00	1.01123	1.012627	1.9203289	0.9090989
2020-10-29 03:10:00	1.01216	1.01258	1.9212589	0.9090989
2020-10-29 03:15:00	1.01216	1.012487	1.9212589	0.9090989
2020-10-29 03:20:00	1.01309	1.012487	1.9221889	0.9090989
2020-10-29 03:25:00	1.01309	1.012487	1.9221889	0.9090989
2020-10-29 03:30:00	1.01309	1.012533	1.9221889	0.9090989
2020-10-29 03:35:00	1.01216	1.012393	1.9212589	0.9090989
2020-10-29 03:40:00	1.01309	1.012486	1.9221889	0.9090989
2020-10-29 03:45:00	1.01216	1.012439	1.9212589	0.9090989
2020-10-29 03:50:00	1.01216	1.012439	1.9212589	0.9090989
2020-10-29 03:55:00	1.01263	1.012579	1.9217289	0.9090989
2020-10-29 04:00:00	1.01309	1.012672	1.9221889	0.9090989
2020-10-29 04:05:00	1.01216	1.012672	1.9212589	0.9090989
2020-10-29 04:10:00	1.01263	1.012626	1.9217289	0.9090989
2020-10-29 04:15:00	1.01263	1.01258	1.9217289	0.9090989
2020-10-29 04:20:00	1.01309	1.01258	1.9221889	0.9090989
2020-10-29 04:25:00	1.0117	1.012534	1.9207989	0.9090989
2020-10-29 04:30:00	1.01216	1.012441	1.9212589	0.9090989
2020-10-29 04:35:00	1.01216	1.012441	1.9212589	0.9090989
2020-10-29 04:40:00	1.01309	1.012534	1.9221889	0.9090989
2020-10-29 04:45:00	1.01309	1.01258	1.9221889	0.9090989
2020-10-29 04:50:00	1.01216	1.012487	1.9212589	0.9090989
2020-10-29 04:55:00	1.01216	1.012487	1.9212589	0.9090989
2020-10-29 05:00:00	1.01309	1.012533	1.9221889	0.9090989
2020-10-29 05:05:00	1.01263	1.012533	1.9217289	0.9090989
2020-10-29 05:10:00	1.01216	1.01244	1.9212589	0.9090989
2020-10-29 05:15:00	1.01216	1.012486	1.9212589	0.9090989
2020-10-29 05:20:00	1.01309	1.012579	1.9221889	0.9090989
2020-10-29 05:25:00	1.01309	1.012672	1.9221889	0.9090989
2020-10-29 05:30:00	1.01216	1.012579	1.9212589	0.9090989
2020-10-29 05:35:00	1.01216	1.012486	1.9212589	0.9090989
2020-10-29 05:40:00	1.0117	1.01244	1.9207989	0.9090989
2020-10-29 05:45:00	1.0117	1.012394	1.9207989	0.9090989
2020-10-29 05:50:00	1.0117	1.012255	1.9207989	0.9090989
2020-10-29 05:55:00	1.01216	1.012208	1.9212589	0.9090989
2020-10-29 06:00:00	1.01216	1.012208	1.9212589	0.9090989
2020-10-29 06:05:00	1.0117	1.012162	1.9207989	0.9090989
2020-10-29 06:10:00	1.0117	1.012023	1.9207989	0.9090989
2020-10-29 06:15:00	1.0117	1.011884	1.9207989	0.9090989
2020-10-29 06:20:00	1.01216	1.011884	1.9212589	0.9090989
2020-10-29 06:25:00	1.01263	1.011931	1.9217289	0.9090989
2020-10-29 06:30:00	1.01216	1.011977	1.9212589	0.9090989
2020-10-29 06:35:00	1.01309	1.012116	1.9221889	0.9090989
2020-10-29 06:40:00	1.01216	1.012162	1.9212589	0.9090989
2020-10-29 06:45:00	1.01263	1.012209	1.9217289	0.9090989
2020-10-29 06:50:00	1.01216	1.012209	1.9212589	0.9090989
2020-10-29 06:55:00	1.01216	1.012255	1.9212589	0.9090989
2020-10-29 07:00:00	1.01216	1.012301	1.9212589	0.9090989
2020-10-29 07:05:00	1.01216	1.012347	1.9212589	0.9090989
2020-10-29 07:10:00	1.01216	1.012347	1.9212589	0.9090989
2020-10-29 07:15:00	1.01216	1.0123	1.9212589	0.9090989
2020-10-29 07:20:00	1.01216	1.0123	1.9212589	0.9090989
2020-10-29 07:25:00	1.01076	1.012067	1.9198589	0.9090989
2020-10-29 07:30:00	1.01216	1.012067	1.9212589	0.9090989
2020-10-29 07:35:00	1.01356	1.01216	1.9226589	0.9090989
2020-10-29 07:40:00	1.01123	1.012067	1.9203289	0.9090989
2020-10-29 07:45:00	1.01263	1.012114	1.9217289	0.9090989
2020-10-29 07:50:00	1.01216	1.012114	1.9212589	0.9090989
2020-10-29 07:55:00	1.01216	1.012114	1.9212589	0.9090989
2020-10-29 08:00:00	1.01123	1.012021	1.9203289	0.9090989
2020-10-29 08:05:00	1.01123	1.011928	1.9203289	0.9090989
2020-10-29 08:10:00	1.01123	1.011835	1.9203289	0.9090989
2020-10-29 08:15:00	1.01123	1.011882	1.9203289	0.9090989
2020-10-29 08:20:00	1.01123	1.011789	1.9203289	0.9090989
2020-10-29 08:25:00	1.01123	1.011556	1.9203289	0.9090989
2020-10-29 08:30:00	1.01123	1.011556	1.9203289	0.9090989
2020-10-29 08:35:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 08:40:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 08:45:00	1.01216	1.011323	1.9212589	0.9090989
2020-10-29 08:50:00	1.01216	1.011416	1.9212589	0.9090989
2020-10-29 08:55:00	1.01216	1.011509	1.9212589	0.9090989
2020-10-29 09:00:00	1.01216	1.011602	1.9212589	0.9090989
2020-10-29 09:05:00	1.01216	1.011695	1.9212589	0.9090989
2020-10-29 09:10:00	1.01123	1.011695	1.9203289	0.9090989
2020-10-29 09:15:00	1.0117	1.011742	1.9207989	0.9090989
2020-10-29 09:20:00	1.01216	1.011835	1.9212589	0.9090989
2020-10-29 09:25:00	1.01123	1.011835	1.9203289	0.9090989
2020-10-29 09:30:00	1.01216	1.011928	1.9212589	0.9090989
2020-10-29 09:35:00	1.01123	1.011835	1.9203289	0.9090989
2020-10-29 09:40:00	1.01123	1.011742	1.9203289	0.9090989
2020-10-29 09:45:00	1.01123	1.011649	1.9203289	0.9090989
2020-10-29 09:50:00	1.01123	1.011556	1.9203289	0.9090989
2020-10-29 09:55:00	1.01123	1.011463	1.9203289	0.9090989
2020-10-29 10:00:00	1.01076	1.011416	1.9198589	0.9090989
2020-10-29 10:05:00	1.01123	1.011369	1.9203289	0.9090989
2020-10-29 10:10:00	1.01216	1.011369	1.9212589	0.9090989
2020-10-29 10:15:00	1.01123	1.011369	1.9203289	0.9090989
2020-10-29 10:20:00	1.0117	1.011323	1.9207989	0.9090989
2020-10-29 10:25:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 10:30:00	1.01216	1.011416	1.9212589	0.9090989
2020-10-29 10:35:00	1.01216	1.011509	1.9212589	0.9090989
2020-10-29 10:40:00	1.01216	1.011602	1.9212589	0.9090989
2020-10-29 10:45:00	1.01216	1.011695	1.9212589	0.9090989
2020-10-29 10:50:00	1.0117	1.011789	1.9207989	0.9090989
2020-10-29 10:55:00	1.01263	1.011929	1.9217289	0.9090989
2020-10-29 11:00:00	1.01123	1.011836	1.9203289	0.9090989
2020-10-29 11:05:00	1.01216	1.011929	1.9212589	0.9090989
2020-10-29 11:10:00	1.01216	1.011975	1.9212589	0.9090989
2020-10-29 11:15:00	1.01123	1.011975	1.9203289	0.9090989
2020-10-29 11:20:00	1.01123	1.011882	1.9203289	0.9090989
2020-10-29 11:25:00	1.01216	1.011882	1.9212589	0.9090989
2020-10-29 11:30:00	1.0117	1.011836	1.9207989	0.9090989
2020-10-29 11:35:00	1.01216	1.011836	1.9212589	0.9090989
2020-10-29 11:40:00	1.01216	1.011882	1.9212589	0.9090989
2020-10-29 11:45:00	1.01123	1.011742	1.9203289	0.9090989
2020-10-29 11:50:00	1.01216	1.011835	1.9212589	0.9090989
2020-10-29 11:55:00	1.01123	1.011742	1.9203289	0.9090989
2020-10-29 12:00:00	1.0117	1.011696	1.9207989	0.9090989
2020-10-29 12:05:00	1.01263	1.011836	1.9217289	0.9090989
2020-10-29 12:10:00	1.01263	1.011976	1.9217289	0.9090989
2020-10-29 12:15:00	1.01123	1.011883	1.9203289	0.9090989
2020-10-29 12:20:00	1.01216	1.011929	1.9212589	0.9090989
2020-10-29 12:25:00	1.01123	1.011836	1.9203289	0.9090989
2020-10-29 12:30:00	1.01123	1.011743	1.9203289	0.9090989
2020-10-29 12:35:00	1.0117	1.01179	1.9207989	0.9090989
2020-10-29 12:40:00	1.01123	1.011697	1.9203289	0.9090989
2020-10-29 12:45:00	1.01216	1.01179	1.9212589	0.9090989
2020-10-29 12:50:00	1.01216	1.011836	1.9212589	0.9090989
2020-10-29 12:55:00	1.01123	1.011696	1.9203289	0.9090989
2020-10-29 13:00:00	1.01123	1.011556	1.9203289	0.9090989
2020-10-29 13:05:00	1.01123	1.011556	1.9203289	0.9090989
2020-10-29 13:10:00	1.01123	1.011463	1.9203289	0.9090989
2020-10-29 13:15:00	1.01123	1.011463	1.9203289	0.9090989
2020-10-29 13:20:00	1.01216	1.011556	1.9212589	0.9090989
2020-10-29 13:25:00	1.01123	1.011509	1.9203289	0.9090989
2020-10-29 13:30:00	1.0117	1.011556	1.9207989	0.9090989
2020-10-29 13:35:00	1.0117	1.01151	1.9207989	0.9090989
2020-10-29 13:40:00	1.01123	1.011417	1.9203289	0.9090989
2020-10-29 13:45:00	1.01123	1.011417	1.9203289	0.9090989
2020-10-29 13:50:00	1.01216	1.01151	1.9212589	0.9090989
2020-10-29 13:55:00	1.0117	1.011557	1.9207989	0.9090989
2020-10-29 14:00:00	1.01076	1.01151	1.9198589	0.9090989
2020-10-29 14:05:00	1.01076	1.011463	1.9198589	0.9090989
2020-10-29 14:10:00	1.01076	1.011323	1.9198589	0.9090989
2020-10-29 14:15:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 14:20:00	1.01123	1.011276	1.9203289	0.9090989
2020-10-29 14:25:00	1.01123	1.011229	1.9203289	0.9090989
2020-10-29 14:30:00	1.01123	1.011229	1.9203289	0.9090989
2020-10-29 14:35:00	1.01076	1.011182	1.9198589	0.9090989
2020-10-29 14:40:00	1.01123	1.011089	1.9203289	0.9090989
2020-10-29 14:45:00	1.01123	1.011042	1.9203289	0.9090989
2020-10-29 14:50:00	1.01216	1.011182	1.9212589	0.9090989
2020-10-29 14:55:00	1.01123	1.011229	1.9203289	0.9090989
2020-10-29 15:00:00	1.01123	1.011276	1.9203289	0.9090989
2020-10-29 15:05:00	1.01263	1.011416	1.9217289	0.9090989
2020-10-29 15:10:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 15:15:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 15:20:00	1.01076	1.011369	1.9198589	0.9090989
2020-10-29 15:25:00	1.01076	1.011369	1.9198589	0.9090989
2020-10-29 15:30:00	1.01076	1.011322	1.9198589	0.9090989
2020-10-29 15:35:00	1.01076	1.011275	1.9198589	0.9090989
2020-10-29 15:40:00	1.01076	1.011135	1.9198589	0.9090989
2020-10-29 15:45:00	1.0117	1.011182	1.9207989	0.9090989
2020-10-29 15:50:00	1.01123	1.011182	1.9203289	0.9090989
2020-10-29 15:55:00	1.0103	1.010949	1.9193989	0.9090989
2020-10-29 16:00:00	1.01123	1.010949	1.9203289	0.9090989
2020-10-29 16:05:00	1.01216	1.011042	1.9212589	0.9090989
2020-10-29 16:10:00	1.01123	1.011089	1.9203289	0.9090989
2020-10-29 16:15:00	1.0117	1.011183	1.9207989	0.9090989
2020-10-29 16:20:00	1.01216	1.011323	1.9212589	0.9090989
2020-10-29 16:25:00	1.01123	1.01137	1.9203289	0.9090989
2020-10-29 16:30:00	1.01076	1.01137	1.9198589	0.9090989
2020-10-29 16:35:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 16:40:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 16:45:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 16:50:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 16:55:00	1.01216	1.011416	1.9212589	0.9090989
2020-10-29 17:00:00	1.01123	1.011416	1.9203289	0.9090989
2020-10-29 17:05:00	1.01076	1.011322	1.9198589	0.9090989
2020-10-29 17:10:00	1.01216	1.011322	1.9212589	0.9090989
2020-10-29 17:15:00	1.01123	1.011322	1.9203289	0.9090989
2020-10-29 17:20:00	1.01123	1.011369	1.9203289	0.9090989
2020-10-29 17:25:00	1.01076	1.011322	1.9198589	0.9090989
2020-10-29 17:30:00	1.00983	1.011182	1.9189289	0.9090989
2020-10-29 17:35:00	1.01076	1.011135	1.9198589	0.9090989
2020-10-29 17:40:00	1.01076	1.011088	1.9198589	0.9090989
2020-10-29 17:45:00	1.01123	1.010995	1.9203289	0.9090989
2020-10-29 17:50:00	1.01123	1.010995	1.9203289	0.9090989
2020-10-29 17:55:00	1.01123	1.011042	1.9203289	0.9090989
2020-10-29 18:00:00	1.01123	1.010949	1.9203289	0.9090989
2020-10-29 18:05:00	1.01123	1.010949	1.9203289	0.9090989
2020-10-29 18:10:00	1.01123	1.010949	1.9203289	0.9090989
2020-10-29 18:15:00	1.01123	1.010996	1.9203289	0.9090989
2020-10-29 18:20:00	1.01123	1.011136	1.9203289	0.9090989
2020-10-29 18:25:00	1.01123	1.011183	1.9203289	0.9090989
2020-10-29 18:30:00	1.01216	1.011323	1.9212589	0.9090989
2020-10-29 18:35:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 18:40:00	1.01123	1.011323	1.9203289	0.9090989
2020-10-29 18:45:00	1.0103	1.01123	1.9193989	0.9090989
2020-10-29 18:50:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 18:55:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:00:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:05:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:10:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:15:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:20:00	1.01216	1.01123	1.9212589	0.9090989
2020-10-29 19:25:00	1.01123	1.01123	1.9203289	0.9090989
2020-10-29 19:30:00	1.0103	1.011137	1.9193989	0.9090989
2020-10-29 19:35:00	1.01076	1.011183	1.9198589	0.9090989
2020-10-29 19:40:00	1.01123	1.011183	1.9203289	0.9090989
2020-10-29 19:45:00	1.01216	1.011276	1.9212589	0.9090989
2020-10-29 19:50:00	1.01123	1.011276	1.9203289	0.9090989
2020-10-29 19:55:00	1.01123	1.011276	1.9203289	0.9090989
2020-10-29 20:00:00	1.0117	1.011323	1.9207989	0.9090989
2020-10-29 20:05:00	1.0117	1.01137	1.9207989	0.9090989
2020-10-29 20:10:00	1.01123	1.011277	1.9203289	0.9090989
2020-10-29 20:15:00	1.01123	1.011277	1.9203289	0.9090989
2020-10-29 20:20:00	1.01076	1.011323	1.9198589	0.9090989
2020-10-29 20:25:00	1.01123	1.01137	1.9203289	0.9090989
2020-10-29 20:30:00	1.00983	1.01123	1.9189289	0.9090989
2020-10-29 20:35:00	1.01123	1.011137	1.9203289	0.9090989
2020-10-29 20:40:00	1.01123	1.011137	1.9203289	0.9090989
2020-10-29 20:45:00	1.01123	1.011137	1.9203289	0.9090989
2020-10-29 20:50:00	1.01123	1.01109	1.9203289	0.9090989
2020-10-29 20:55:00	1.01123	1.011043	1.9203289	0.9090989
2020-10-29 21:00:00	1.01123	1.011043	1.9203289	0.9090989
2020-10-29 21:05:00	1.01076	1.010996	1.9198589	0.9090989
2020-10-29 21:10:00	1.01076	1.010996	1.9198589	0.9090989
2020-10-29 21:15:00	1.01123	1.010996	1.9203289	0.9090989
2020-10-29 21:20:00	1.01123	1.011136	1.9203289	0.9090989
2020-10-29 21:25:00	1.0103	1.011043	1.9193989	0.9090989
2020-10-29 21:30:00	1.0117	1.01109	1.9207989	0.9090989
2020-10-29 21:35:00	1.0117	1.011137	1.9207989	0.9090989
2020-10-29 21:40:00	1.0117	1.011184	1.9207989	0.9090989
2020-10-29 21:45:00	1.0103	1.011091	1.9193989	0.9090989
2020-10-29 21:50:00	1.01123	1.011091	1.9203289	0.9090989
2020-10-29 21:55:00	1.01123	1.011138	1.9203289	0.9090989
2020-10-29 22:00:00	1.01123	1.011185	1.9203289	0.9090989
2020-10-29 22:05:00	1.0103	1.011092	1.9193989	0.9090989
2020-10-29 22:10:00	1.01123	1.011092	1.9203289	0.9090989
2020-10-29 22:15:00	1.01076	1.011138	1.9198589	0.9090989
2020-10-29 22:20:00	1.00983	1.010951	1.9189289	0.9090989
2020-10-29 22:25:00	1.01076	1.010857	1.9198589	0.9090989
2020-10-29 22:30:00	1.0103	1.010717	1.9193989	0.9090989
2020-10-29 22:35:00	1.01076	1.010763	1.9198589	0.9090989
2020-10-29 22:40:00	1.01076	1.010716	1.9198589	0.9090989
2020-10-29 22:45:00	1.01123	1.010716	1.9203289	0.9090989
2020-10-29 22:50:00	1.01123	1.010716	1.9203289	0.9090989
2020-10-29 22:55:00	1.01123	1.010809	1.9203289	0.9090989
2020-10-29 23:00:00	1.01123	1.010809	1.9203289	0.9090989
2020-10-29 23:05:00	1.0103	1.010763	1.9193989	0.9090989
2020-10-29 23:10:00	1.01123	1.010903	1.9203289	0.9090989
2020-10-29 23:15:00	1.01123	1.01095	1.9203289	0.9090989
2020-10-29 23:20:00	1.01123	1.011043	1.9203289	0.9090989
2020-10-29 23:25:00	1.0103	1.010997	1.9193989	0.9090989
2020-10-29 23:30:00	1.01123	1.011044	1.9203289	0.9090989
2020-10-29 23:35:00	1.0103	1.010951	1.9193989	0.9090989
2020-10-29 23:40:00	1.01123	1.010951	1.9203289	0.9090989
2020-10-29 23:45:00	1.01076	1.010904	1.9198589	0.9090989
2020-10-29 23:50:00	1.01123	1.010904	1.9203289	0.9090989
2020-10-29 23:55:00	1.01123	1.010997	1.9203289	0.9090989
2020-10-30 00:00:00	1.0103	1.010904	1.9193989	0.9090989
2020-10-30 00:05:00	1.01123	1.010904	1.9203289	0.9090989
2020-10-30 00:10:00	1.0103	1.010811	1.9193989	0.9090989
2020-10-30 00:15:00	1.0103	1.010811	1.9193989	0.9090989
2020-10-30 00:20:00	1.00983	1.010671	1.9189289	0.9090989
2020-10-30 00:25:00	1.01123	1.010764	1.9203289	0.9090989
2020-10-30 00:30:00	1.01123	1.010764	1.9203289	0.9090989
2020-10-30 00:35:00	1.0103	1.010718	1.9193989	0.9090989
2020-10-30 00:40:00	1.0103	1.010625	1.9193989	0.9090989
2020-10-30 00:45:00	1.01123	1.010625	1.9203289	0.9090989
2020-10-30 00:50:00	1.01123	1.010718	1.9203289	0.9090989
2020-10-30 00:55:00	1.01123	1.010718	1.9203289	0.9090989
2020-10-30 01:00:00	1.01123	1.010811	1.9203289	0.9090989
2020-10-30 01:05:00	1.0117	1.010951	1.9207989	0.9090989
2020-10-30 01:10:00	1.0117	1.011138	1.9207989	0.9090989
2020-10-30 01:15:00	1.0117	1.011185	1.9207989	0.9090989
2020-10-30 01:20:00	1.01123	1.011185	1.9203289	0.9090989
2020-10-30 01:25:00	1.0103	1.011185	1.9193989	0.9090989
2020-10-30 01:30:00	1.01123	1.011278	1.9203289	0.9090989
2020-10-30 01:35:00	1.0117	1.011325	1.9207989	0.9090989
2020-10-30 01:40:00	1.0103	1.011232	1.9193989	0.9090989
2020-10-30 01:45:00	1.0103	1.011139	1.9193989	0.9090989
2020-10-30 01:50:00	1.0103	1.011046	1.9193989	0.9090989
2020-10-30 01:55:00	1.0103	1.010906	1.9193989	0.9090989
2020-10-30 02:00:00	1.01076	1.010812	1.9198589	0.9090989
2020-10-30 02:05:00	1.01123	1.010765	1.9203289	0.9090989
2020-10-30 02:10:00	1.01123	1.010765	1.9203289	0.9090989
2020-10-30 02:15:00	1.0103	1.010765	1.9193989	0.9090989
2020-10-30 02:20:00	1.01076	1.010718	1.9198589	0.9090989
2020-10-30 02:25:00	1.0103	1.010578	1.9193989	0.9090989
2020-10-30 02:30:00	1.0103	1.010578	1.9193989	0.9090989
2020-10-30 02:35:00	1.01123	1.010671	1.9203289	0.9090989
2020-10-30 02:40:00	1.0117	1.010811	1.9207989	0.9090989
2020-10-30 02:45:00	1.01123	1.010904	1.9203289	0.9090989
2020-10-30 02:50:00	1.01076	1.010904	1.9198589	0.9090989
2020-10-30 02:55:00	1.0117	1.010951	1.9207989	0.9090989
2020-10-30 03:00:00	1.01123	1.010951	1.9203289	0.9090989
2020-10-30 03:05:00	1.00983	1.010904	1.9189289	0.9090989
2020-10-30 03:10:00	1.0103	1.010858	1.9193989	0.9090989
2020-10-30 03:15:00	1.01076	1.010904	1.9198589	0.9090989
2020-10-30 03:20:00	1.01076	1.01095	1.9198589	0.9090989
2020-10-30 03:25:00	1.01076	1.010903	1.9198589	0.9090989
2020-10-30 03:30:00	1.01076	1.010809	1.9198589	0.9090989
2020-10-30 03:35:00	1.00983	1.010669	1.9189289	0.9090989
2020-10-30 03:40:00	1.00983	1.010576	1.9189289	0.9090989
2020-10-30 03:45:00	1.01123	1.010529	1.9203289	0.9090989
2020-10-30 03:50:00	1.01123	1.010529	1.9203289	0.9090989
2020-10-30 03:55:00	1.00983	1.010529	1.9189289	0.9090989
2020-10-30 04:00:00	1.0103	1.010529	1.9193989	0.9090989
2020-10-30 04:05:00	1.01123	1.010576	1.9203289	0.9090989
2020-10-30 04:10:00	1.0103	1.01053	1.9193989	0.9090989
2020-10-30 04:15:00	1.00936	1.01039	1.9184589	0.9090989
2020-10-30 04:20:00	1.0103	1.010344	1.9193989	0.9090989
2020-10-30 04:25:00	1.0103	1.010391	1.9193989	0.9090989
2020-10-30 04:30:00	1.01123	1.010531	1.9203289	0.9090989
2020-10-30 04:35:00	1.01123	1.010531	1.9203289	0.9090989
2020-10-30 04:40:00	1.0103	1.010438	1.9193989	0.9090989
2020-10-30 04:45:00	1.01123	1.010578	1.9203289	0.9090989
2020-10-30 04:50:00	1.0103	1.010578	1.9193989	0.9090989
2020-10-30 04:55:00	1.0103	1.010485	1.9193989	0.9090989
2020-10-30 05:00:00	1.0103	1.010485	1.9193989	0.9090989
2020-10-30 05:05:00	1.0103	1.010579	1.9193989	0.9090989
2020-10-30 05:10:00	1.01123	1.010672	1.9203289	0.9090989
2020-10-30 05:15:00	1.00983	1.010625	1.9189289	0.9090989
2020-10-30 05:20:00	1.0103	1.010532	1.9193989	0.9090989
2020-10-30 05:25:00	1.0103	1.010439	1.9193989	0.9090989
2020-10-30 05:30:00	1.01123	1.010532	1.9203289	0.9090989
2020-10-30 05:35:00	1.0103	1.010439	1.9193989	0.9090989
2020-10-30 05:40:00	1.01076	1.010485	1.9198589	0.9090989
2020-10-30 05:45:00	1.01076	1.010531	1.9198589	0.9090989
2020-10-30 05:50:00	1.01076	1.010577	1.9198589	0.9090989
2020-10-30 05:55:00	1.0103	1.010577	1.9193989	0.9090989
2020-10-30 06:00:00	1.0103	1.010484	1.9193989	0.9090989
2020-10-30 06:05:00	1.0103	1.010531	1.9193989	0.9090989
2020-10-30 06:10:00	1.0117	1.010671	1.9207989	0.9090989
2020-10-30 06:15:00	1.01076	1.010717	1.9198589	0.9090989
2020-10-30 06:20:00	1.0117	1.010764	1.9207989	0.9090989
2020-10-30 06:25:00	1.0103	1.010764	1.9193989	0.9090989
2020-10-30 06:30:00	1.0103	1.010718	1.9193989	0.9090989
2020-10-30 06:35:00	1.01123	1.010765	1.9203289	0.9090989
2020-10-30 06:40:00	1.0103	1.010719	1.9193989	0.9090989
2020-10-30 06:45:00	1.0103	1.010719	1.9193989	0.9090989
2020-10-30 06:50:00	1.0103	1.010719	1.9193989	0.9090989
2020-10-30 06:55:00	1.0103	1.010719	1.9193989	0.9090989
2020-10-30 07:00:00	1.0103	1.010579	1.9193989	0.9090989
2020-10-30 07:05:00	1.0103	1.010533	1.9193989	0.9090989
2020-10-30 07:10:00	1.0103	1.010393	1.9193989	0.9090989
2020-10-30 07:15:00	1.00936	1.010299	1.9184589	0.9090989
2020-10-30 07:20:00	1.00936	1.010205	1.9184589	0.9090989
2020-10-30 07:25:00	1.00936	1.010018	1.9184589	0.9090989
2020-10-30 07:30:00	1.0103	1.010018	1.9193989	0.9090989
2020-10-30 07:35:00	1.0103	1.010018	1.9193989	0.9090989
2020-10-30 07:40:00	1.0089	1.009878	1.9179989	0.9090989
2020-10-30 07:45:00	1.0089	1.009738	1.9179989	0.9090989
2020-10-30 07:50:00	1.0089	1.009598	1.9179989	0.9090989
2020-10-30 07:55:00	1.0089	1.009458	1.9179989	0.9090989
2020-10-30 08:00:00	1.00983	1.009411	1.9189289	0.9090989
2020-10-30 08:05:00	1.0089	1.009365	1.9179989	0.9090989
2020-10-30 08:10:00	1.00983	1.009412	1.9189289	0.9090989
2020-10-30 08:15:00	1.00983	1.009459	1.9189289	0.9090989
2020-10-30 08:20:00	1.0089	1.009319	1.9179989	0.9090989
2020-10-30 08:25:00	1.0089	1.009179	1.9179989	0.9090989
2020-10-30 08:30:00	1.00983	1.009272	1.9189289	0.9090989
2020-10-30 08:35:00	1.00983	1.009365	1.9189289	0.9090989
2020-10-30 08:40:00	1.00936	1.009411	1.9184589	0.9090989
2020-10-30 08:45:00	1.0103	1.009551	1.9193989	0.9090989
2020-10-30 08:50:00	1.00936	1.009504	1.9184589	0.9090989
2020-10-30 08:55:00	1.0103	1.009644	1.9193989	0.9090989
2020-10-30 09:00:00	1.00936	1.009597	1.9184589	0.9090989
2020-10-30 09:05:00	1.00936	1.00955	1.9184589	0.9090989
2020-10-30 09:10:00	1.00936	1.009596	1.9184589	0.9090989
2020-10-30 09:15:00	1.0103	1.009736	1.9193989	0.9090989
2020-10-30 09:20:00	1.00936	1.009689	1.9184589	0.9090989
2020-10-30 09:25:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 09:30:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 09:35:00	1.0089	1.009502	1.9179989	0.9090989
2020-10-30 09:40:00	1.0089	1.009456	1.9179989	0.9090989
2020-10-30 09:45:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-30 09:50:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-30 09:55:00	1.0089	1.009316	1.9179989	0.9090989
2020-10-30 10:00:00	1.0089	1.00927	1.9179989	0.9090989
2020-10-30 10:05:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 10:10:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 10:15:00	1.00983	1.009223	1.9189289	0.9090989
2020-10-30 10:20:00	1.0103	1.009317	1.9193989	0.9090989
2020-10-30 10:25:00	1.0103	1.009457	1.9193989	0.9090989
2020-10-30 10:30:00	1.00936	1.009503	1.9184589	0.9090989
2020-10-30 10:35:00	1.0103	1.009597	1.9193989	0.9090989
2020-10-30 10:40:00	1.00936	1.009597	1.9184589	0.9090989
2020-10-30 10:45:00	1.00936	1.009643	1.9184589	0.9090989
2020-10-30 10:50:00	1.00936	1.009689	1.9184589	0.9090989
2020-10-30 10:55:00	1.00936	1.009689	1.9184589	0.9090989
2020-10-30 11:00:00	1.0089	1.009643	1.9179989	0.9090989
2020-10-30 11:05:00	1.0089	1.00955	1.9179989	0.9090989
2020-10-30 11:10:00	1.00983	1.009503	1.9189289	0.9090989
2020-10-30 11:15:00	1.00936	1.009409	1.9184589	0.9090989
2020-10-30 11:20:00	1.00983	1.009456	1.9189289	0.9090989
2020-10-30 11:25:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-30 11:30:00	1.0103	1.009456	1.9193989	0.9090989
2020-10-30 11:35:00	1.00936	1.009456	1.9184589	0.9090989
2020-10-30 11:40:00	1.0089	1.00941	1.9179989	0.9090989
2020-10-30 11:45:00	1.0089	1.009364	1.9179989	0.9090989
2020-10-30 11:50:00	1.00936	1.00941	1.9184589	0.9090989
2020-10-30 11:55:00	1.00983	1.009503	1.9189289	0.9090989
2020-10-30 12:00:00	1.00936	1.009456	1.9184589	0.9090989
2020-10-30 12:05:00	1.0089	1.00941	1.9179989	0.9090989
2020-10-30 12:10:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-30 12:15:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-30 12:20:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 12:25:00	1.0103	1.009363	1.9193989	0.9090989
2020-10-30 12:30:00	1.00936	1.009409	1.9184589	0.9090989
2020-10-30 12:35:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 12:40:00	1.00983	1.009502	1.9189289	0.9090989
2020-10-30 12:45:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 12:50:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 12:55:00	1.00936	1.009501	1.9184589	0.9090989
2020-10-30 13:00:00	1.0089	1.009455	1.9179989	0.9090989
2020-10-30 13:05:00	1.0103	1.009549	1.9193989	0.9090989
2020-10-30 13:10:00	1.00936	1.009549	1.9184589	0.9090989
2020-10-30 13:15:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 13:20:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 13:25:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 13:30:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 13:35:00	1.0103	1.009502	1.9193989	0.9090989
2020-10-30 13:40:00	1.00936	1.009502	1.9184589	0.9090989
2020-10-30 13:45:00	1.0103	1.009596	1.9193989	0.9090989
2020-10-30 13:50:00	1.00983	1.009689	1.9189289	0.9090989
2020-10-30 13:55:00	1.00983	1.009642	1.9189289	0.9090989
2020-10-30 14:00:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 14:05:00	1.0103	1.009736	1.9193989	0.9090989
2020-10-30 14:10:00	1.00936	1.009736	1.9184589	0.9090989
2020-10-30 14:15:00	1.00936	1.009736	1.9184589	0.9090989
2020-10-30 14:20:00	1.0089	1.00969	1.9179989	0.9090989
2020-10-30 14:25:00	1.0089	1.00955	1.9179989	0.9090989
2020-10-30 14:30:00	1.00983	1.009597	1.9189289	0.9090989
2020-10-30 14:35:00	1.0089	1.009457	1.9179989	0.9090989
2020-10-30 14:40:00	1.00936	1.00941	1.9184589	0.9090989
2020-10-30 14:45:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-30 14:50:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-30 14:55:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 15:00:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 15:05:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 15:10:00	1.0089	1.009269	1.9179989	0.9090989
2020-10-30 15:15:00	1.0103	1.009409	1.9193989	0.9090989
2020-10-30 15:20:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-30 15:25:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 15:30:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 15:35:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 15:40:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 15:45:00	1.0103	1.009502	1.9193989	0.9090989
2020-10-30 15:50:00	1.0103	1.009596	1.9193989	0.9090989
2020-10-30 15:55:00	1.00983	1.009643	1.9189289	0.9090989
2020-10-30 16:00:00	1.00936	1.009689	1.9184589	0.9090989
2020-10-30 16:05:00	1.00936	1.009595	1.9184589	0.9090989
2020-10-30 16:10:00	1.00936	1.009595	1.9184589	0.9090989
2020-10-30 16:15:00	1.00983	1.009642	1.9189289	0.9090989
2020-10-30 16:20:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 16:25:00	1.0089	1.009596	1.9179989	0.9090989
2020-10-30 16:30:00	1.0089	1.00955	1.9179989	0.9090989
2020-10-30 16:35:00	1.00983	1.009503	1.9189289	0.9090989
2020-10-30 16:40:00	1.00983	1.009456	1.9189289	0.9090989
2020-10-30 16:45:00	1.00936	1.009409	1.9184589	0.9090989
2020-10-30 16:50:00	1.00936	1.009409	1.9184589	0.9090989
2020-10-30 16:55:00	1.0103	1.009503	1.9193989	0.9090989
2020-10-30 17:00:00	1.00936	1.009503	1.9184589	0.9090989
2020-10-30 17:05:00	1.01076	1.009596	1.9198589	0.9090989
2020-10-30 17:10:00	1.0103	1.00969	1.9193989	0.9090989
2020-10-30 17:15:00	1.00936	1.009736	1.9184589	0.9090989
2020-10-30 17:20:00	1.0103	1.009876	1.9193989	0.9090989
2020-10-30 17:25:00	1.00936	1.009829	1.9184589	0.9090989
2020-10-30 17:30:00	1.0103	1.009876	1.9193989	0.9090989
2020-10-30 17:35:00	1.00936	1.009876	1.9184589	0.9090989
2020-10-30 17:40:00	1.0089	1.00983	1.9179989	0.9090989
2020-10-30 17:45:00	1.0089	1.00969	1.9179989	0.9090989
2020-10-30 17:50:00	1.0089	1.009644	1.9179989	0.9090989
2020-10-30 17:55:00	1.00843	1.009411	1.9175289	0.9090989
2020-10-30 18:00:00	1.00936	1.009317	1.9184589	0.9090989
2020-10-30 18:05:00	1.00936	1.009317	1.9184589	0.9090989
2020-10-30 18:10:00	1.0103	1.009317	1.9193989	0.9090989
2020-10-30 18:15:00	1.00936	1.009317	1.9184589	0.9090989
2020-10-30 18:20:00	1.00936	1.009223	1.9184589	0.9090989
2020-10-30 18:25:00	1.00983	1.00927	1.9189289	0.9090989
2020-10-30 18:30:00	1.00936	1.009316	1.9184589	0.9090989
2020-10-30 18:35:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-30 18:40:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-30 18:45:00	1.0089	1.009455	1.9179989	0.9090989
2020-10-30 18:50:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 18:55:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-30 19:00:00	1.00936	1.009361	1.9184589	0.9090989
2020-10-30 19:05:00	1.00936	1.009361	1.9184589	0.9090989
2020-10-30 19:10:00	1.00936	1.009361	1.9184589	0.9090989
2020-10-30 19:15:00	1.00936	1.009314	1.9184589	0.9090989
2020-10-30 19:20:00	1.0089	1.009268	1.9179989	0.9090989
2020-10-30 19:25:00	1.0089	1.009222	1.9179989	0.9090989
2020-10-30 19:30:00	1.0089	1.009176	1.9179989	0.9090989
2020-10-30 19:35:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 19:40:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 19:45:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 19:50:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 19:55:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 20:00:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 20:05:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 20:10:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-30 20:15:00	1.0103	1.009408	1.9193989	0.9090989
2020-10-30 20:20:00	1.0103	1.009548	1.9193989	0.9090989
2020-10-30 20:25:00	1.0103	1.009642	1.9193989	0.9090989
2020-10-30 20:30:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 20:35:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 20:40:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 20:45:00	1.00936	1.009642	1.9184589	0.9090989
2020-10-30 20:50:00	1.00983	1.009689	1.9189289	0.9090989
2020-10-30 20:55:00	1.00936	1.009689	1.9184589	0.9090989
2020-10-30 21:00:00	1.0089	1.009643	1.9179989	0.9090989
2020-10-30 21:05:00	1.0089	1.009503	1.9179989	0.9090989
2020-10-30 21:10:00	1.0089	1.009363	1.9179989	0.9090989
2020-10-30 21:15:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 21:20:00	1.00936	1.009269	1.9184589	0.9090989
2020-10-30 21:25:00	1.0089	1.009223	1.9179989	0.9090989
2020-10-30 21:30:00	1.0089	1.009177	1.9179989	0.9090989
2020-10-30 21:35:00	1.00936	1.009177	1.9184589	0.9090989
2020-10-30 21:40:00	1.00936	1.00913	1.9184589	0.9090989
2020-10-30 21:45:00	1.00936	1.00913	1.9184589	0.9090989
2020-10-30 21:50:00	1.0089	1.00913	1.9179989	0.9090989
2020-10-30 21:55:00	1.0089	1.00913	1.9179989	0.9090989
2020-10-30 22:00:00	1.0089	1.00913	1.9179989	0.9090989
2020-10-30 22:05:00	1.00936	1.00913	1.9184589	0.9090989
2020-10-30 22:10:00	1.00936	1.00913	1.9184589	0.9090989
2020-10-30 22:15:00	1.0089	1.00913	1.9179989	0.9090989
2020-10-30 22:20:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 22:25:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 22:30:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 22:35:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-30 22:40:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-30 22:45:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-30 22:50:00	1.0089	1.009268	1.9179989	0.9090989
2020-10-30 22:55:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-30 23:00:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-30 23:05:00	1.0089	1.009268	1.9179989	0.9090989
2020-10-30 23:10:00	1.0089	1.009222	1.9179989	0.9090989
2020-10-30 23:15:00	1.00983	1.009269	1.9189289	0.9090989
2020-10-30 23:20:00	1.0089	1.009223	1.9179989	0.9090989
2020-10-30 23:25:00	1.0089	1.009177	1.9179989	0.9090989
2020-10-30 23:30:00	1.0089	1.009131	1.9179989	0.9090989
2020-10-30 23:35:00	1.00936	1.009131	1.9184589	0.9090989
2020-10-30 23:40:00	1.00936	1.009177	1.9184589	0.9090989
2020-10-30 23:45:00	1.00936	1.009177	1.9184589	0.9090989
2020-10-30 23:50:00	1.00936	1.009177	1.9184589	0.9090989
2020-10-30 23:55:00	1.0103	1.009317	1.9193989	0.9090989
2020-10-31 00:00:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-31 00:05:00	1.00983	1.009363	1.9189289	0.9090989
2020-10-31 00:10:00	1.0089	1.009363	1.9179989	0.9090989
2020-10-31 00:15:00	1.00936	1.009409	1.9184589	0.9090989
2020-10-31 00:20:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 00:25:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 00:30:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 00:35:00	1.00843	1.009362	1.9175289	0.9090989
2020-10-31 00:40:00	1.0103	1.009456	1.9193989	0.9090989
2020-10-31 00:45:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-31 00:50:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-31 00:55:00	1.00936	1.009315	1.9184589	0.9090989
2020-10-31 01:00:00	1.00936	1.009361	1.9184589	0.9090989
2020-10-31 01:05:00	1.00843	1.009268	1.9175289	0.9090989
2020-10-31 01:10:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-31 01:15:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-31 01:20:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-31 01:25:00	1.0089	1.009315	1.9179989	0.9090989
2020-10-31 01:30:00	1.0089	1.009175	1.9179989	0.9090989
2020-10-31 01:35:00	1.00843	1.009082	1.9175289	0.9090989
2020-10-31 01:40:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 01:45:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 01:50:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 01:55:00	1.0089	1.009129	1.9179989	0.9090989
2020-10-31 02:00:00	1.0089	1.009083	1.9179989	0.9090989
2020-10-31 02:05:00	1.0089	1.009037	1.9179989	0.9090989
2020-10-31 02:10:00	1.0089	1.008991	1.9179989	0.9090989
2020-10-31 02:15:00	1.00936	1.009037	1.9184589	0.9090989
2020-10-31 02:20:00	1.00936	1.009083	1.9184589	0.9090989
2020-10-31 02:25:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-31 02:30:00	1.0103	1.00927	1.9193989	0.9090989
2020-10-31 02:35:00	1.00843	1.009177	1.9175289	0.9090989
2020-10-31 02:40:00	1.00936	1.009177	1.9184589	0.9090989
2020-10-31 02:45:00	1.0089	1.009177	1.9179989	0.9090989
2020-10-31 02:50:00	1.0089	1.009177	1.9179989	0.9090989
2020-10-31 02:55:00	1.0089	1.009177	1.9179989	0.9090989
2020-10-31 03:00:00	1.00936	1.009223	1.9184589	0.9090989
2020-10-31 03:05:00	1.00936	1.009223	1.9184589	0.9090989
2020-10-31 03:10:00	1.00936	1.009223	1.9184589	0.9090989
2020-10-31 03:15:00	1.00936	1.009223	1.9184589	0.9090989
2020-10-31 03:20:00	1.00936	1.009129	1.9184589	0.9090989
2020-10-31 03:25:00	1.00983	1.009269	1.9189289	0.9090989
2020-10-31 03:30:00	1.00983	1.009316	1.9189289	0.9090989
2020-10-31 03:35:00	1.00983	1.009409	1.9189289	0.9090989
2020-10-31 03:40:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 03:45:00	1.00936	1.009501	1.9184589	0.9090989
2020-10-31 03:50:00	1.00983	1.009548	1.9189289	0.9090989
2020-10-31 03:55:00	1.00843	1.009455	1.9175289	0.9090989
2020-10-31 04:00:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 04:05:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 04:10:00	1.0089	1.009409	1.9179989	0.9090989
2020-10-31 04:15:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-31 04:20:00	1.00843	1.009222	1.9175289	0.9090989
2020-10-31 04:25:00	1.00936	1.009175	1.9184589	0.9090989
2020-10-31 04:30:00	1.00796	1.009035	1.9170589	0.9090989
2020-10-31 04:35:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 04:40:00	1.00843	1.008895	1.9175289	0.9090989
2020-10-31 04:45:00	1.0089	1.008942	1.9179989	0.9090989
2020-10-31 04:50:00	1.0089	1.008896	1.9179989	0.9090989
2020-10-31 04:55:00	1.0089	1.00885	1.9179989	0.9090989
2020-10-31 05:00:00	1.00936	1.008896	1.9184589	0.9090989
2020-10-31 05:05:00	1.0089	1.00885	1.9179989	0.9090989
2020-10-31 05:10:00	1.00796	1.008803	1.9170589	0.9090989
2020-10-31 05:15:00	1.0089	1.008757	1.9179989	0.9090989
2020-10-31 05:20:00	1.00936	1.008897	1.9184589	0.9090989
2020-10-31 05:25:00	1.00936	1.008897	1.9184589	0.9090989
2020-10-31 05:30:00	1.00936	1.00899	1.9184589	0.9090989
2020-10-31 05:35:00	1.00936	1.009036	1.9184589	0.9090989
2020-10-31 05:40:00	1.00843	1.008989	1.9175289	0.9090989
2020-10-31 05:45:00	1.00843	1.008942	1.9175289	0.9090989
2020-10-31 05:50:00	1.00936	1.008942	1.9184589	0.9090989
2020-10-31 05:55:00	1.00843	1.008895	1.9175289	0.9090989
2020-10-31 06:00:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 06:05:00	1.00936	1.009081	1.9184589	0.9090989
2020-10-31 06:10:00	1.00983	1.009128	1.9189289	0.9090989
2020-10-31 06:15:00	1.00983	1.009175	1.9189289	0.9090989
2020-10-31 06:20:00	1.00983	1.009222	1.9189289	0.9090989
2020-10-31 06:25:00	1.00983	1.009269	1.9189289	0.9090989
2020-10-31 06:30:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-31 06:35:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 06:40:00	1.00936	1.009455	1.9184589	0.9090989
2020-10-31 06:45:00	1.00936	1.009548	1.9184589	0.9090989
2020-10-31 06:50:00	1.00936	1.009548	1.9184589	0.9090989
2020-10-31 06:55:00	1.00983	1.009595	1.9189289	0.9090989
2020-10-31 07:00:00	1.00936	1.009548	1.9184589	0.9090989
2020-10-31 07:05:00	1.00936	1.009501	1.9184589	0.9090989
2020-10-31 07:10:00	1.00936	1.009454	1.9184589	0.9090989
2020-10-31 07:15:00	1.00936	1.009407	1.9184589	0.9090989
2020-10-31 07:20:00	1.00936	1.009407	1.9184589	0.9090989
2020-10-31 07:25:00	1.00936	1.009407	1.9184589	0.9090989
2020-10-31 07:30:00	1.00843	1.009314	1.9175289	0.9090989
2020-10-31 07:35:00	1.00936	1.009314	1.9184589	0.9090989
2020-10-31 07:40:00	1.00936	1.009314	1.9184589	0.9090989
2020-10-31 07:45:00	1.0089	1.009221	1.9179989	0.9090989
2020-10-31 07:50:00	1.0089	1.009175	1.9179989	0.9090989
2020-10-31 07:55:00	1.00843	1.009082	1.9175289	0.9090989
2020-10-31 08:00:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:05:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:10:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:15:00	1.00843	1.008989	1.9175289	0.9090989
2020-10-31 08:20:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:25:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:30:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 08:35:00	1.00936	1.009128	1.9184589	0.9090989
2020-10-31 08:40:00	1.00983	1.009221	1.9189289	0.9090989
2020-10-31 08:45:00	1.00983	1.009361	1.9189289	0.9090989
2020-10-31 08:50:00	1.00843	1.009268	1.9175289	0.9090989
2020-10-31 08:55:00	1.00983	1.009315	1.9189289	0.9090989
2020-10-31 09:00:00	1.00936	1.009315	1.9184589	0.9090989
2020-10-31 09:05:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-31 09:10:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-31 09:15:00	1.00936	1.009408	1.9184589	0.9090989
2020-10-31 09:20:00	1.0089	1.009362	1.9179989	0.9090989
2020-10-31 09:25:00	1.00936	1.009362	1.9184589	0.9090989
2020-10-31 09:30:00	1.00843	1.009222	1.9175289	0.9090989
2020-10-31 09:35:00	1.00936	1.009175	1.9184589	0.9090989
2020-10-31 09:40:00	1.00843	1.009175	1.9175289	0.9090989
2020-10-31 09:45:00	1.00936	1.009128	1.9184589	0.9090989
2020-10-31 09:50:00	1.0089	1.009082	1.9179989	0.9090989
2020-10-31 09:55:00	1.00843	1.008989	1.9175289	0.9090989
2020-10-31 10:00:00	1.00936	1.008989	1.9184589	0.9090989
2020-10-31 10:05:00	1.00936	1.008989	1.9184589	0.9090989
2020-10-31 10:10:00	1.00843	1.008942	1.9175289	0.9090989
2020-10-31 10:15:00	1.00936	1.008942	1.9184589	0.9090989
2020-10-31 10:20:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 10:25:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 10:30:00	1.00936	1.009128	1.9184589	0.9090989
2020-10-31 10:35:00	1.00843	1.009035	1.9175289	0.9090989
2020-10-31 10:40:00	1.00936	1.009081	1.9184589	0.9090989
2020-10-31 10:45:00	1.00936	1.009174	1.9184589	0.9090989
2020-10-31 10:50:00	1.00936	1.009174	1.9184589	0.9090989
2020-10-31 10:55:00	1.00936	1.009174	1.9184589	0.9090989
2020-10-31 11:00:00	1.00936	1.009267	1.9184589	0.9090989
2020-10-31 11:05:00	1.00796	1.009127	1.9170589	0.9090989
2020-10-31 11:10:00	1.00936	1.009127	1.9184589	0.9090989
2020-10-31 11:15:00	1.00936	1.009127	1.9184589	0.9090989
2020-10-31 11:20:00	1.00843	1.009034	1.9175289	0.9090989
2020-10-31 11:25:00	1.00936	1.009127	1.9184589	0.9090989
2020-10-31 11:30:00	1.00936	1.009127	1.9184589	0.9090989
2020-10-31 11:35:00	1.00936	1.009127	1.9184589	0.9090989
2020-10-31 11:40:00	1.00843	1.009034	1.9175289	0.9090989
2020-10-31 11:45:00	1.00936	1.009034	1.9184589	0.9090989
2020-10-31 11:50:00	1.00843	1.008941	1.9175289	0.9090989
2020-10-31 11:55:00	1.00936	1.009081	1.9184589	0.9090989
2020-10-31 12:00:00	1.0089	1.009035	1.9179989	0.9090989
2020-10-31 12:05:00	1.00983	1.009082	1.9189289	0.9090989
2020-10-31 12:10:00	1.0089	1.009129	1.9179989	0.9090989
2020-10-31 12:15:00	1.0089	1.009083	1.9179989	0.9090989
2020-10-31 12:20:00	1.0089	1.009037	1.9179989	0.9090989
2020-10-31 12:25:00	1.00983	1.009084	1.9189289	0.9090989
2020-10-31 12:30:00	1.00843	1.009084	1.9175289	0.9090989
2020-10-31 12:35:00	1.0089	1.009038	1.9179989	0.9090989
2020-10-31 12:40:00	1.0089	1.009085	1.9179989	0.9090989
2020-10-31 12:45:00	1.0089	1.009039	1.9179989	0.9090989
2020-10-31 12:50:00	1.00796	1.008945	1.9170589	0.9090989
2020-10-31 12:55:00	1.00936	1.008898	1.9184589	0.9090989
2020-10-31 13:00:00	1.0103	1.009038	1.9193989	0.9090989
2020-10-31 13:05:00	1.00936	1.009084	1.9184589	0.9090989
2020-10-31 13:10:00	1.00843	1.009037	1.9175289	0.9090989
2020-10-31 13:15:00	1.00843	1.008897	1.9175289	0.9090989
2020-10-31 13:20:00	1.00843	1.008897	1.9175289	0.9090989
2020-10-31 13:25:00	1.00983	1.00899	1.9189289	0.9090989
2020-10-31 13:30:00	1.00936	1.009036	1.9184589	0.9090989
2020-10-31 13:35:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 13:40:00	1.00936	1.009222	1.9184589	0.9090989
2020-10-31 13:45:00	1.00843	1.009129	1.9175289	0.9090989
2020-10-31 13:50:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 13:55:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 14:00:00	1.00936	1.009128	1.9184589	0.9090989
2020-10-31 14:05:00	1.00936	1.009221	1.9184589	0.9090989
2020-10-31 14:10:00	1.00843	1.009221	1.9175289	0.9090989
2020-10-31 14:15:00	1.00843	1.009081	1.9175289	0.9090989
2020-10-31 14:20:00	1.00983	1.009128	1.9189289	0.9090989
2020-10-31 14:25:00	1.00983	1.009175	1.9189289	0.9090989
2020-10-31 14:30:00	1.00936	1.009175	1.9184589	0.9090989
2020-10-31 14:35:00	1.00936	1.009268	1.9184589	0.9090989
2020-10-31 14:40:00	1.00843	1.009175	1.9175289	0.9090989
2020-10-31 14:45:00	1.00843	1.009082	1.9175289	0.9090989
2020-10-31 14:50:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 14:55:00	1.00843	1.008989	1.9175289	0.9090989
2020-10-31 15:00:00	1.00843	1.008989	1.9175289	0.9090989
2020-10-31 15:05:00	1.00796	1.008942	1.9170589	0.9090989
2020-10-31 15:10:00	1.0089	1.008849	1.9179989	0.9090989
2020-10-31 15:15:00	1.00936	1.008802	1.9184589	0.9090989
2020-10-31 15:20:00	1.00983	1.008849	1.9189289	0.9090989
2020-10-31 15:25:00	1.0089	1.008803	1.9179989	0.9090989
2020-10-31 15:30:00	1.00936	1.008896	1.9184589	0.9090989
2020-10-31 15:35:00	1.00983	1.009036	1.9189289	0.9090989
2020-10-31 15:40:00	1.00936	1.009036	1.9184589	0.9090989
2020-10-31 15:45:00	1.0089	1.009083	1.9179989	0.9090989
2020-10-31 15:50:00	1.00983	1.009223	1.9189289	0.9090989
2020-10-31 15:55:00	1.00983	1.00941	1.9189289	0.9090989
2020-10-31 16:00:00	1.0089	1.00941	1.9179989	0.9090989
2020-10-31 16:05:00	1.00983	1.009457	1.9189289	0.9090989
2020-10-31 16:10:00	1.00983	1.009457	1.9189289	0.9090989
2020-10-31 16:15:00	1.00936	1.009503	1.9184589	0.9090989
2020-10-31 16:20:00	1.00936	1.009503	1.9184589	0.9090989
2020-10-31 16:25:00	1.00843	1.009363	1.9175289	0.9090989
2020-10-31 16:30:00	1.00936	1.009363	1.9184589	0.9090989
2020-10-31 16:35:00	1.0089	1.009363	1.9179989	0.9090989
2020-10-31 16:40:00	1.00983	1.009363	1.9189289	0.9090989
2020-10-31 16:45:00	1.00843	1.009223	1.9175289	0.9090989
2020-10-31 16:50:00	1.0089	1.009223	1.9179989	0.9090989
2020-10-31 16:55:00	1.00936	1.009176	1.9184589	0.9090989
2020-10-31 17:00:00	1.00936	1.009129	1.9184589	0.9090989
2020-10-31 17:05:00	1.00936	1.009129	1.9184589	0.9090989
2020-10-31 17:10:00	1.00843	1.009036	1.9175289	0.9090989
2020-10-31 17:15:00	1.00936	1.009129	1.9184589	0.9090989
2020-10-31 17:20:00	1.00843	1.009036	1.9175289	0.9090989
2020-10-31 17:25:00	1.00936	1.009082	1.9184589	0.9090989
2020-10-31 17:30:00	1.00843	1.008942	1.9175289	0.9090989
2020-10-31 17:35:00	1.0089	1.008989	1.9179989	0.9090989
2020-10-31 17:40:00	1.00936	1.009035	1.9184589	0.9090989
2020-10-31 17:45:00	1.00796	1.008895	1.9170589	0.9090989
2020-10-31 17:50:00	1.00936	1.008895	1.9184589	0.9090989
2020-10-31 17:55:00	1.0089	1.008849	1.9179989	0.9090989
2020-10-31 18:00:00	1.00796	1.008802	1.9170589	0.9090989
2020-10-31 18:05:00	1.0089	1.008756	1.9179989	0.9090989
2020-10-31 18:10:00	1.00843	1.008756	1.9175289	0.9090989
2020-10-31 18:15:00	1.00796	1.008616	1.9170589	0.9090989
2020-10-31 18:20:00	1.00843	1.008616	1.9175289	0.9090989
2020-10-31 18:25:00	1.00796	1.008522	1.9170589	0.9090989
2020-10-31 18:30:00	1.00936	1.008522	1.9184589	0.9090989
2020-10-31 18:35:00	1.00843	1.008569	1.9175289	0.9090989
2020-10-31 18:40:00	1.00843	1.008476	1.9175289	0.9090989
2020-10-31 18:45:00	1.00936	1.008522	1.9184589	0.9090989
2020-10-31 18:50:00	1.00843	1.008569	1.9175289	0.9090989
2020-10-31 18:55:00	1.00936	1.008615	1.9184589	0.9090989
2020-10-31 19:00:00	1.00843	1.008615	1.9175289	0.9090989
2020-10-31 19:05:00	1.00843	1.008662	1.9175289	0.9090989
2020-10-31 19:10:00	1.00843	1.008662	1.9175289	0.9090989
2020-10-31 19:15:00	1.00843	1.008709	1.9175289	0.9090989
2020-10-31 19:20:00	1.00936	1.008709	1.9184589	0.9090989
2020-10-31 19:25:00	1.0089	1.008756	1.9179989	0.9090989
2020-10-31 19:30:00	1.00936	1.008849	1.9184589	0.9090989
2020-10-31 19:35:00	1.00936	1.008849	1.9184589	0.9090989
2020-10-31 19:40:00	1.00796	1.008802	1.9170589	0.9090989
2020-10-31 19:45:00	1.00843	1.008709	1.9175289	0.9090989
2020-10-31 19:50:00	1.00843	1.008709	1.9175289	0.9090989
2020-10-31 19:55:00	1.00983	1.008849	1.9189289	0.9090989
2020-10-31 20:00:00	1.00843	1.008849	1.9175289	0.9090989
2020-10-31 20:05:00	1.00843	1.008849	1.9175289	0.9090989
2020-10-31 20:10:00	1.0089	1.008803	1.9179989	0.9090989
2020-10-31 20:15:00	1.00983	1.008896	1.9189289	0.9090989
2020-10-31 20:20:00	1.00936	1.008896	1.9184589	0.9090989
2020-10-31 20:25:00	1.00843	1.008803	1.9175289	0.9090989
2020-10-31 20:30:00	1.00843	1.00885	1.9175289	0.9090989
2020-10-31 20:35:00	1.00843	1.00885	1.9175289	0.9090989
2020-10-31 20:40:00	1.00796	1.008803	1.9170589	0.9090989
2020-10-31 20:45:00	1.00796	1.008616	1.9170589	0.9090989
2020-10-31 20:50:00	1.0075	1.008523	1.9165989	0.9090989
2020-10-31 20:55:00	1.00843	1.008523	1.9175289	0.9090989
2020-10-31 21:00:00	1.0075	1.008383	1.9165989	0.9090989
2020-10-31 21:05:00	1.00796	1.008196	1.9170589	0.9090989
2020-10-31 21:10:00	1.00796	1.008056	1.9170589	0.9090989
2020-10-31 21:15:00	1.0075	1.007963	1.9165989	0.9090989
2020-10-31 21:20:00	1.00843	1.007963	1.9175289	0.9090989
2020-10-31 21:25:00	1.00796	1.007916	1.9170589	0.9090989
2020-10-31 21:30:00	1.00983	1.008103	1.9189289	0.9090989
2020-10-31 21:35:00	1.0089	1.008197	1.9179989	0.9090989
2020-10-31 21:40:00	1.00843	1.00829	1.9175289	0.9090989
2020-10-31 21:45:00	1.00843	1.00829	1.9175289	0.9090989
2020-10-31 21:50:00	1.0089	1.00843	1.9179989	0.9090989
2020-10-31 21:55:00	1.00843	1.008477	1.9175289	0.9090989
2020-10-31 22:00:00	1.00843	1.008524	1.9175289	0.9090989
2020-10-31 22:05:00	1.0075	1.008524	1.9165989	0.9090989
2020-10-31 22:10:00	1.00843	1.008524	1.9175289	0.9090989
2020-10-31 22:15:00	1.00843	1.008571	1.9175289	0.9090989
2020-10-31 22:20:00	1.00936	1.008524	1.9184589	0.9090989
2020-10-31 22:25:00	1.00843	1.008477	1.9175289	0.9090989
2020-10-31 22:30:00	1.00843	1.008477	1.9175289	0.9090989
2020-10-31 22:35:00	1.00843	1.008477	1.9175289	0.9090989
2020-10-31 22:40:00	1.00843	1.00843	1.9175289	0.9090989
2020-10-31 22:45:00	1.00843	1.00843	1.9175289	0.9090989
2020-10-31 22:50:00	1.0075	1.008337	1.9165989	0.9090989
2020-10-31 22:55:00	1.00796	1.008383	1.9170589	0.9090989
2020-10-31 23:00:00	1.00796	1.008336	1.9170589	0.9090989
2020-10-31 23:05:00	1.00796	1.008289	1.9170589	0.9090989
2020-10-31 23:10:00	1.00796	1.008149	1.9170589	0.9090989
2020-10-31 23:15:00	1.00796	1.008102	1.9170589	0.9090989
2020-10-31 23:20:00	1.00796	1.008055	1.9170589	0.9090989
2020-10-31 23:25:00	1.00843	1.008055	1.9175289	0.9090989
2020-10-31 23:30:00	1.00843	1.008055	1.9175289	0.9090989
2020-10-31 23:35:00	1.0075	1.007962	1.9165989	0.9090989
2020-10-31 23:40:00	1.00843	1.008055	1.9175289	0.9090989
2020-10-31 23:45:00	1.00843	1.008102	1.9175289	0.9090989
2020-10-31 23:50:00	1.00843	1.008149	1.9175289	0.9090989
2020-10-31 23:55:00	1.00843	1.008196	1.9175289	0.9090989
2020-11-01 00:00:00	1.00796	1.008196	1.9170589	0.9090989
2020-11-01 00:05:00	1.00703	1.008103	1.9161289	0.9090989
2020-11-01 00:10:00	1.00843	1.00815	1.9175289	0.9090989
2020-11-01 00:15:00	1.00796	1.008103	1.9170589	0.9090989
2020-11-01 00:20:00	1.0075	1.00801	1.9165989	0.9090989
2020-11-01 00:25:00	1.00703	1.007963	1.9161289	0.9090989
2020-11-01 00:30:00	1.0075	1.00787	1.9165989	0.9090989
2020-11-01 00:35:00	1.00936	1.007963	1.9184589	0.9090989
2020-11-01 00:40:00	1.00843	1.007963	1.9175289	0.9090989
2020-11-01 00:45:00	1.0075	1.00787	1.9165989	0.9090989
2020-11-01 00:50:00	1.0075	1.007824	1.9165989	0.9090989
2020-11-01 00:55:00	1.00843	1.007964	1.9175289	0.9090989
2020-11-01 01:00:00	1.00843	1.007964	1.9175289	0.9090989
2020-11-01 01:05:00	1.0075	1.007918	1.9165989	0.9090989
2020-11-01 01:10:00	1.00843	1.008011	1.9175289	0.9090989
2020-11-01 01:15:00	1.00843	1.008151	1.9175289	0.9090989
2020-11-01 01:20:00	1.00843	1.008244	1.9175289	0.9090989
2020-11-01 01:25:00	1.0075	1.008058	1.9165989	0.9090989
2020-11-01 01:30:00	1.00843	1.008058	1.9175289	0.9090989
2020-11-01 01:35:00	1.00843	1.008151	1.9175289	0.9090989
2020-11-01 01:40:00	1.0089	1.008291	1.9179989	0.9090989
2020-11-01 01:45:00	1.0089	1.008338	1.9179989	0.9090989
2020-11-01 01:50:00	1.0075	1.008245	1.9165989	0.9090989
2020-11-01 01:55:00	1.0075	1.008245	1.9165989	0.9090989
2020-11-01 02:00:00	1.00843	1.008245	1.9175289	0.9090989
2020-11-01 02:05:00	1.00703	1.008105	1.9161289	0.9090989
2020-11-01 02:10:00	1.00703	1.007965	1.9161289	0.9090989
2020-11-01 02:15:00	1.0075	1.007965	1.9165989	0.9090989
2020-11-01 02:20:00	1.00796	1.007918	1.9170589	0.9090989
2020-11-01 02:25:00	1.0075	1.007825	1.9165989	0.9090989
2020-11-01 02:30:00	1.00843	1.007778	1.9175289	0.9090989
2020-11-01 02:35:00	1.0075	1.007638	1.9165989	0.9090989
2020-11-01 02:40:00	1.0075	1.007638	1.9165989	0.9090989
2020-11-01 02:45:00	1.0075	1.007638	1.9165989	0.9090989
2020-11-01 02:50:00	1.00843	1.007638	1.9175289	0.9090989
2020-11-01 02:55:00	1.0089	1.007825	1.9179989	0.9090989
2020-11-01 03:00:00	1.0089	1.008012	1.9179989	0.9090989
2020-11-01 03:05:00	1.0075	1.008012	1.9165989	0.9090989
2020-11-01 03:10:00	1.0075	1.007966	1.9165989	0.9090989
2020-11-01 03:15:00	1.00703	1.007919	1.9161289	0.9090989
2020-11-01 03:20:00	1.0075	1.007826	1.9165989	0.9090989
2020-11-01 03:25:00	1.00843	1.007919	1.9175289	0.9090989
2020-11-01 03:30:00	1.00703	1.007872	1.9161289	0.9090989
2020-11-01 03:35:00	1.0075	1.007872	1.9165989	0.9090989
2020-11-01 03:40:00	1.00843	1.007872	1.9175289	0.9090989
2020-11-01 03:45:00	1.00843	1.007825	1.9175289	0.9090989
2020-11-01 03:50:00	1.00703	1.007638	1.9161289	0.9090989
2020-11-01 03:55:00	1.00796	1.007684	1.9170589	0.9090989
2020-11-01 04:00:00	1.00796	1.00773	1.9170589	0.9090989
2020-11-01 04:05:00	1.00796	1.007823	1.9170589	0.9090989
2020-11-01 04:10:00	1.00796	1.007869	1.9170589	0.9090989
2020-11-01 04:15:00	1.00703	1.007729	1.9161289	0.9090989
2020-11-01 04:20:00	1.0075	1.007776	1.9165989	0.9090989
2020-11-01 04:25:00	1.0075	1.007776	1.9165989	0.9090989
2020-11-01 04:30:00	1.0075	1.007683	1.9165989	0.9090989
2020-11-01 04:35:00	1.00843	1.007683	1.9175289	0.9090989
2020-11-01 04:40:00	1.0075	1.00773	1.9165989	0.9090989
2020-11-01 04:45:00	1.00843	1.007777	1.9175289	0.9090989
2020-11-01 04:50:00	1.00796	1.007777	1.9170589	0.9090989
2020-11-01 04:55:00	1.00703	1.007684	1.9161289	0.9090989
2020-11-01 05:00:00	1.0075	1.007638	1.9165989	0.9090989
2020-11-01 05:05:00	1.0075	1.007685	1.9165989	0.9090989
2020-11-01 05:10:00	1.0075	1.007685	1.9165989	0.9090989
2020-11-01 05:15:00	1.00843	1.007778	1.9175289	0.9090989
2020-11-01 05:20:00	1.0089	1.007918	1.9179989	0.9090989
2020-11-01 05:25:00	1.0075	1.007825	1.9165989	0.9090989
2020-11-01 05:30:00	1.00843	1.007918	1.9175289	0.9090989
2020-11-01 05:35:00	1.0075	1.007825	1.9165989	0.9090989
2020-11-01 05:40:00	1.0075	1.007779	1.9165989	0.9090989
2020-11-01 05:45:00	1.00796	1.007872	1.9170589	0.9090989
2020-11-01 05:50:00	1.00703	1.007825	1.9161289	0.9090989
2020-11-01 05:55:00	1.0075	1.007825	1.9165989	0.9090989
2020-11-01 06:00:00	1.00843	1.007918	1.9175289	0.9090989
2020-11-01 06:05:00	1.0075	1.007825	1.9165989	0.9090989
2020-11-01 06:10:00	1.00703	1.007638	1.9161289	0.9090989
2020-11-01 06:15:00	1.0089	1.007778	1.9179989	0.9090989
2020-11-01 06:20:00	1.0075	1.007685	1.9165989	0.9090989
2020-11-01 06:25:00	1.0075	1.007685	1.9165989	0.9090989
2020-11-01 06:30:00	1.0075	1.007685	1.9165989	0.9090989
2020-11-01 06:35:00	1.0075	1.007639	1.9165989	0.9090989
2020-11-01 06:40:00	1.00843	1.007779	1.9175289	0.9090989
2020-11-01 06:45:00	1.00843	1.007872	1.9175289	0.9090989
2020-11-01 06:50:00	1.00843	1.007872	1.9175289	0.9090989
2020-11-01 06:55:00	1.0075	1.007872	1.9165989	0.9090989
2020-11-01 07:00:00	1.00843	1.008012	1.9175289	0.9090989
2020-11-01 07:05:00	1.0075	1.007872	1.9165989	0.9090989
2020-11-01 07:10:00	1.0075	1.007872	1.9165989	0.9090989
2020-11-01 07:15:00	1.0075	1.007872	1.9165989	0.9090989
2020-11-01 07:20:00	1.00796	1.007918	1.9170589	0.9090989
2020-11-01 07:25:00	1.00843	1.008011	1.9175289	0.9090989
2020-11-01 07:30:00	1.00703	1.007871	1.9161289	0.9090989
2020-11-01 07:35:00	1.00796	1.007824	1.9170589	0.9090989
2020-11-01 07:40:00	1.00796	1.007777	1.9170589	0.9090989
2020-11-01 07:45:00	1.0075	1.007777	1.9165989	0.9090989
2020-11-01 07:50:00	1.0075	1.007684	1.9165989	0.9090989
2020-11-01 07:55:00	1.00796	1.00773	1.9170589	0.9090989
2020-11-01 08:00:00	1.0075	1.00773	1.9165989	0.9090989
2020-11-01 08:05:00	1.0075	1.00773	1.9165989	0.9090989
2020-11-01 08:10:00	1.0075	1.007684	1.9165989	0.9090989
2020-11-01 08:15:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-01 08:20:00	1.00703	1.007591	1.9161289	0.9090989
2020-11-01 08:25:00	1.00796	1.007591	1.9170589	0.9090989
2020-11-01 08:30:00	1.00796	1.007591	1.9170589	0.9090989
2020-11-01 08:35:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-01 08:40:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-01 08:45:00	1.00703	1.007498	1.9161289	0.9090989
2020-11-01 08:50:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-01 08:55:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-01 09:00:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-01 09:05:00	1.00657	1.007405	1.9156689	0.9090989
2020-11-01 09:10:00	1.0075	1.007452	1.9165989	0.9090989
2020-11-01 09:15:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 09:20:00	1.0075	1.00736	1.9165989	0.9090989
2020-11-01 09:25:00	1.00796	1.007406	1.9170589	0.9090989
2020-11-01 09:30:00	1.00796	1.007452	1.9170589	0.9090989
2020-11-01 09:35:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 09:40:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 09:45:00	1.00703	1.007452	1.9161289	0.9090989
2020-11-01 09:50:00	1.00703	1.007405	1.9161289	0.9090989
2020-11-01 09:55:00	1.00703	1.007451	1.9161289	0.9090989
2020-11-01 10:00:00	1.00703	1.007404	1.9161289	0.9090989
2020-11-01 10:05:00	1.00657	1.007311	1.9156689	0.9090989
2020-11-01 10:10:00	1.0075	1.007311	1.9165989	0.9090989
2020-11-01 10:15:00	1.0075	1.007265	1.9165989	0.9090989
2020-11-01 10:20:00	1.0075	1.007219	1.9165989	0.9090989
2020-11-01 10:25:00	1.0075	1.007219	1.9165989	0.9090989
2020-11-01 10:30:00	1.0075	1.007219	1.9165989	0.9090989
2020-11-01 10:35:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 10:40:00	1.00703	1.007266	1.9161289	0.9090989
2020-11-01 10:45:00	1.0075	1.007313	1.9165989	0.9090989
2020-11-01 10:50:00	1.0075	1.00736	1.9165989	0.9090989
2020-11-01 10:55:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:00:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:05:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:10:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:15:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:20:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:25:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:30:00	1.00703	1.007453	1.9161289	0.9090989
2020-11-01 11:35:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 11:40:00	1.00703	1.007406	1.9161289	0.9090989
2020-11-01 11:45:00	1.00843	1.007499	1.9175289	0.9090989
2020-11-01 11:50:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 11:55:00	1.00703	1.007452	1.9161289	0.9090989
2020-11-01 12:00:00	1.00703	1.007405	1.9161289	0.9090989
2020-11-01 12:05:00	1.00703	1.007358	1.9161289	0.9090989
2020-11-01 12:10:00	1.00843	1.007451	1.9175289	0.9090989
2020-11-01 12:15:00	1.0075	1.007451	1.9165989	0.9090989
2020-11-01 12:20:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-01 12:25:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-01 12:30:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 12:35:00	1.00657	1.007359	1.9156689	0.9090989
2020-11-01 12:40:00	1.0075	1.007359	1.9165989	0.9090989
2020-11-01 12:45:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 12:50:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 12:55:00	1.0075	1.0075	1.9165989	0.9090989
2020-11-01 13:00:00	1.0075	1.007407	1.9165989	0.9090989
2020-11-01 13:05:00	1.0075	1.007407	1.9165989	0.9090989
2020-11-01 13:10:00	1.0075	1.007407	1.9165989	0.9090989
2020-11-01 13:15:00	1.00703	1.00736	1.9161289	0.9090989
2020-11-01 13:20:00	1.0061	1.00722	1.9151989	0.9090989
2020-11-01 13:25:00	1.00703	1.007266	1.9161289	0.9090989
2020-11-01 13:30:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 13:35:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 13:40:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 13:45:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 13:50:00	1.00796	1.007312	1.9170589	0.9090989
2020-11-01 13:55:00	1.0089	1.007452	1.9179989	0.9090989
2020-11-01 14:00:00	1.0075	1.007452	1.9165989	0.9090989
2020-11-01 14:05:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 14:10:00	1.00796	1.007685	1.9170589	0.9090989
2020-11-01 14:15:00	1.00796	1.007778	1.9170589	0.9090989
2020-11-01 14:20:00	1.0075	1.007778	1.9165989	0.9090989
2020-11-01 14:25:00	1.0075	1.007778	1.9165989	0.9090989
2020-11-01 14:30:00	1.0075	1.007778	1.9165989	0.9090989
2020-11-01 14:35:00	1.0075	1.007778	1.9165989	0.9090989
2020-11-01 14:40:00	1.00703	1.007685	1.9161289	0.9090989
2020-11-01 14:45:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 14:50:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 14:55:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 15:00:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 15:05:00	1.00703	1.007406	1.9161289	0.9090989
2020-11-01 15:10:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 15:15:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 15:20:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 15:25:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 15:30:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 15:35:00	1.0075	1.007453	1.9165989	0.9090989
2020-11-01 15:40:00	1.00796	1.007499	1.9170589	0.9090989
2020-11-01 15:45:00	1.00796	1.007545	1.9170589	0.9090989
2020-11-01 15:50:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 15:55:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 16:00:00	1.00657	1.007499	1.9156689	0.9090989
2020-11-01 16:05:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 16:10:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 16:15:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 16:20:00	1.00703	1.007452	1.9161289	0.9090989
2020-11-01 16:25:00	1.00703	1.007405	1.9161289	0.9090989
2020-11-01 16:30:00	1.00703	1.007312	1.9161289	0.9090989
2020-11-01 16:35:00	1.00657	1.007173	1.9156689	0.9090989
2020-11-01 16:40:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-01 16:45:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-01 16:50:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 16:55:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 17:00:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 17:05:00	1.00703	1.007219	1.9161289	0.9090989
2020-11-01 17:10:00	1.00703	1.007219	1.9161289	0.9090989
2020-11-01 17:15:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 17:20:00	1.00703	1.007266	1.9161289	0.9090989
2020-11-01 17:25:00	1.0061	1.007219	1.9151989	0.9090989
2020-11-01 17:30:00	1.00703	1.007172	1.9161289	0.9090989
2020-11-01 17:35:00	1.00703	1.007125	1.9161289	0.9090989
2020-11-01 17:40:00	1.00703	1.007078	1.9161289	0.9090989
2020-11-01 17:45:00	1.0075	1.007078	1.9165989	0.9090989
2020-11-01 17:50:00	1.0075	1.007078	1.9165989	0.9090989
2020-11-01 17:55:00	1.0061	1.006985	1.9151989	0.9090989
2020-11-01 18:00:00	1.00703	1.006985	1.9161289	0.9090989
2020-11-01 18:05:00	1.0075	1.006985	1.9165989	0.9090989
2020-11-01 18:10:00	1.0075	1.007032	1.9165989	0.9090989
2020-11-01 18:15:00	1.0075	1.007172	1.9165989	0.9090989
2020-11-01 18:20:00	1.0075	1.007219	1.9165989	0.9090989
2020-11-01 18:25:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 18:30:00	1.0075	1.007313	1.9165989	0.9090989
2020-11-01 18:35:00	1.00796	1.007359	1.9170589	0.9090989
2020-11-01 18:40:00	1.00796	1.007405	1.9170589	0.9090989
2020-11-01 18:45:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 18:50:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 18:55:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 19:00:00	1.00657	1.007499	1.9156689	0.9090989
2020-11-01 19:05:00	1.0075	1.007499	1.9165989	0.9090989
2020-11-01 19:10:00	1.00657	1.007406	1.9156689	0.9090989
2020-11-01 19:15:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 19:20:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 19:25:00	1.0075	1.00736	1.9165989	0.9090989
2020-11-01 19:30:00	1.00796	1.00736	1.9170589	0.9090989
2020-11-01 19:35:00	1.0075	1.00736	1.9165989	0.9090989
2020-11-01 19:40:00	1.0075	1.00736	1.9165989	0.9090989
2020-11-01 19:45:00	1.00703	1.007313	1.9161289	0.9090989
2020-11-01 19:50:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 19:55:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 20:00:00	1.00703	1.007452	1.9161289	0.9090989
2020-11-01 20:05:00	1.00703	1.007405	1.9161289	0.9090989
2020-11-01 20:10:00	1.0075	1.007405	1.9165989	0.9090989
2020-11-01 20:15:00	1.00657	1.007312	1.9156689	0.9090989
2020-11-01 20:20:00	1.00657	1.007173	1.9156689	0.9090989
2020-11-01 20:25:00	1.00796	1.007219	1.9170589	0.9090989
2020-11-01 20:30:00	1.0075	1.007219	1.9165989	0.9090989
2020-11-01 20:35:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 20:40:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 20:45:00	1.00657	1.007173	1.9156689	0.9090989
2020-11-01 20:50:00	1.00703	1.007173	1.9161289	0.9090989
2020-11-01 20:55:00	1.00796	1.007266	1.9170589	0.9090989
2020-11-01 21:00:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-01 21:05:00	1.00703	1.007312	1.9161289	0.9090989
2020-11-01 21:10:00	1.00703	1.007358	1.9161289	0.9090989
2020-11-01 21:15:00	1.00703	1.007265	1.9161289	0.9090989
2020-11-01 21:20:00	1.00703	1.007218	1.9161289	0.9090989
2020-11-01 21:25:00	1.0075	1.007218	1.9165989	0.9090989
2020-11-01 21:30:00	1.0075	1.007218	1.9165989	0.9090989
2020-11-01 21:35:00	1.0075	1.007311	1.9165989	0.9090989
2020-11-01 21:40:00	1.0075	1.007358	1.9165989	0.9090989
2020-11-01 21:45:00	1.0075	1.007312	1.9165989	0.9090989
2020-11-01 21:50:00	1.00703	1.007265	1.9161289	0.9090989
2020-11-01 21:55:00	1.0075	1.007312	1.9165989	0.9090989
2020-11-01 22:00:00	1.0075	1.007359	1.9165989	0.9090989
2020-11-01 22:05:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-01 22:10:00	1.00796	1.007499	1.9170589	0.9090989
2020-11-01 22:15:00	1.00796	1.007545	1.9170589	0.9090989
2020-11-01 22:20:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 22:25:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 22:30:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 22:35:00	1.0075	1.007545	1.9165989	0.9090989
2020-11-01 22:40:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 22:45:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 22:50:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 22:55:00	1.0075	1.007592	1.9165989	0.9090989
2020-11-01 23:00:00	1.0061	1.007406	1.9151989	0.9090989
2020-11-01 23:05:00	1.0061	1.00722	1.9151989	0.9090989
2020-11-01 23:10:00	1.0061	1.00708	1.9151989	0.9090989
2020-11-01 23:15:00	1.0075	1.00708	1.9165989	0.9090989
2020-11-01 23:20:00	1.00657	1.006987	1.9156689	0.9090989
2020-11-01 23:25:00	1.0061	1.006847	1.9151989	0.9090989
2020-11-01 23:30:00	1.0075	1.006847	1.9165989	0.9090989
2020-11-01 23:35:00	1.00657	1.006754	1.9156689	0.9090989
2020-11-01 23:40:00	1.0075	1.006754	1.9165989	0.9090989
2020-11-01 23:45:00	1.0075	1.006754	1.9165989	0.9090989
2020-11-01 23:50:00	1.0075	1.006894	1.9165989	0.9090989
2020-11-01 23:55:00	1.0075	1.007034	1.9165989	0.9090989
2020-11-02 00:00:00	1.0075	1.007174	1.9165989	0.9090989
2020-11-02 00:05:00	1.0075	1.007174	1.9165989	0.9090989
2020-11-02 00:10:00	1.0075	1.007267	1.9165989	0.9090989
2020-11-02 00:15:00	1.0075	1.007407	1.9165989	0.9090989
2020-11-02 00:20:00	1.00796	1.007453	1.9170589	0.9090989
2020-11-02 00:25:00	1.00796	1.007592	1.9170589	0.9090989
2020-11-02 00:30:00	1.00796	1.007638	1.9170589	0.9090989
2020-11-02 00:35:00	1.00703	1.007591	1.9161289	0.9090989
2020-11-02 00:40:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 00:45:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 00:50:00	1.00657	1.007498	1.9156689	0.9090989
2020-11-02 00:55:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-02 01:00:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-02 01:05:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-02 01:10:00	1.0075	1.007452	1.9165989	0.9090989
2020-11-02 01:15:00	1.00657	1.007313	1.9156689	0.9090989
2020-11-02 01:20:00	1.00703	1.00722	1.9161289	0.9090989
2020-11-02 01:25:00	1.0075	1.007267	1.9165989	0.9090989
2020-11-02 01:30:00	1.00703	1.00722	1.9161289	0.9090989
2020-11-02 01:35:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 01:40:00	1.0075	1.007313	1.9165989	0.9090989
2020-11-02 01:45:00	1.00657	1.00722	1.9156689	0.9090989
2020-11-02 01:50:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 01:55:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 02:00:00	1.00796	1.007266	1.9170589	0.9090989
2020-11-02 02:05:00	1.00657	1.007266	1.9156689	0.9090989
2020-11-02 02:10:00	1.00703	1.007266	1.9161289	0.9090989
2020-11-02 02:15:00	1.00703	1.007219	1.9161289	0.9090989
2020-11-02 02:20:00	1.00657	1.007173	1.9156689	0.9090989
2020-11-02 02:25:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-02 02:30:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-02 02:35:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-02 02:40:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-02 02:45:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-02 02:50:00	1.00657	1.007127	1.9156689	0.9090989
2020-11-02 02:55:00	1.00703	1.007173	1.9161289	0.9090989
2020-11-02 03:00:00	1.0061	1.00708	1.9151989	0.9090989
2020-11-02 03:05:00	1.00703	1.00708	1.9161289	0.9090989
2020-11-02 03:10:00	1.00657	1.00708	1.9156689	0.9090989
2020-11-02 03:15:00	1.00657	1.006987	1.9156689	0.9090989
2020-11-02 03:20:00	1.0075	1.006987	1.9165989	0.9090989
2020-11-02 03:25:00	1.0075	1.006987	1.9165989	0.9090989
2020-11-02 03:30:00	1.0061	1.006847	1.9151989	0.9090989
2020-11-02 03:35:00	1.00657	1.006754	1.9156689	0.9090989
2020-11-02 03:40:00	1.0075	1.006847	1.9165989	0.9090989
2020-11-02 03:45:00	1.00657	1.006801	1.9156689	0.9090989
2020-11-02 03:50:00	1.00657	1.006848	1.9156689	0.9090989
2020-11-02 03:55:00	1.0075	1.006895	1.9165989	0.9090989
2020-11-02 04:00:00	1.0075	1.006988	1.9165989	0.9090989
2020-11-02 04:05:00	1.00657	1.006988	1.9156689	0.9090989
2020-11-02 04:10:00	1.00703	1.006941	1.9161289	0.9090989
2020-11-02 04:15:00	1.0075	1.006941	1.9165989	0.9090989
2020-11-02 04:20:00	1.0075	1.007081	1.9165989	0.9090989
2020-11-02 04:25:00	1.00657	1.007081	1.9156689	0.9090989
2020-11-02 04:30:00	1.0075	1.007081	1.9165989	0.9090989
2020-11-02 04:35:00	1.00657	1.007081	1.9156689	0.9090989
2020-11-02 04:40:00	1.00657	1.007081	1.9156689	0.9090989
2020-11-02 04:45:00	1.0075	1.007081	1.9165989	0.9090989
2020-11-02 04:50:00	1.0075	1.007081	1.9165989	0.9090989
2020-11-02 04:55:00	1.00657	1.007081	1.9156689	0.9090989
2020-11-02 05:00:00	1.0061	1.006988	1.9151989	0.9090989
2020-11-02 05:05:00	1.0061	1.006848	1.9151989	0.9090989
2020-11-02 05:10:00	1.00703	1.006801	1.9161289	0.9090989
2020-11-02 05:15:00	1.0075	1.006894	1.9165989	0.9090989
2020-11-02 05:20:00	1.0075	1.006894	1.9165989	0.9090989
2020-11-02 05:25:00	1.0075	1.006987	1.9165989	0.9090989
2020-11-02 05:30:00	1.00657	1.006987	1.9156689	0.9090989
2020-11-02 05:35:00	1.00703	1.00694	1.9161289	0.9090989
2020-11-02 05:40:00	1.00796	1.006986	1.9170589	0.9090989
2020-11-02 05:45:00	1.00796	1.007125	1.9170589	0.9090989
2020-11-02 05:50:00	1.00796	1.007311	1.9170589	0.9090989
2020-11-02 05:55:00	1.0075	1.007451	1.9165989	0.9090989
2020-11-02 06:00:00	1.00796	1.007544	1.9170589	0.9090989
2020-11-02 06:05:00	1.0075	1.007544	1.9165989	0.9090989
2020-11-02 06:10:00	1.0075	1.007544	1.9165989	0.9090989
2020-11-02 06:15:00	1.00657	1.007451	1.9156689	0.9090989
2020-11-02 06:20:00	1.00657	1.007451	1.9156689	0.9090989
2020-11-02 06:25:00	1.0075	1.007498	1.9165989	0.9090989
2020-11-02 06:30:00	1.0075	1.007452	1.9165989	0.9090989
2020-11-02 06:35:00	1.0075	1.007406	1.9165989	0.9090989
2020-11-02 06:40:00	1.00657	1.007267	1.9156689	0.9090989
2020-11-02 06:45:00	1.0075	1.007267	1.9165989	0.9090989
2020-11-02 06:50:00	1.0075	1.007221	1.9165989	0.9090989
2020-11-02 06:55:00	1.00657	1.007128	1.9156689	0.9090989
2020-11-02 07:00:00	1.0075	1.007128	1.9165989	0.9090989
2020-11-02 07:05:00	1.0075	1.007221	1.9165989	0.9090989
2020-11-02 07:10:00	1.0061	1.007174	1.9151989	0.9090989
2020-11-02 07:15:00	1.00703	1.007127	1.9161289	0.9090989
2020-11-02 07:20:00	1.00657	1.007034	1.9156689	0.9090989
2020-11-02 07:25:00	1.0075	1.007034	1.9165989	0.9090989
2020-11-02 07:30:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 07:35:00	1.00703	1.00708	1.9161289	0.9090989
2020-11-02 07:40:00	1.00657	1.006987	1.9156689	0.9090989
2020-11-02 07:45:00	1.0075	1.00708	1.9165989	0.9090989
2020-11-02 07:50:00	1.00657	1.006987	1.9156689	0.9090989
2020-11-02 07:55:00	1.00796	1.007033	1.9170589	0.9090989
2020-11-02 08:00:00	1.00703	1.007126	1.9161289	0.9090989
2020-11-02 08:05:00	1.00796	1.007219	1.9170589	0.9090989
2020-11-02 08:10:00	1.0075	1.007312	1.9165989	0.9090989
2020-11-02 08:15:00	1.00657	1.007219	1.9156689	0.9090989
2020-11-02 08:20:00	1.00657	1.007126	1.9156689	0.9090989
2020-11-02 08:25:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-02 08:30:00	1.00657	1.007173	1.9156689	0.9090989
2020-11-02 08:35:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-02 08:40:00	1.0075	1.007266	1.9165989	0.9090989
2020-11-02 08:45:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 08:50:00	1.0075	1.007267	1.9165989	0.9090989
2020-11-02 08:55:00	1.0061	1.007081	1.9151989	0.9090989
2020-11-02 09:00:00	1.00703	1.007034	1.9161289	0.9090989
2020-11-02 09:05:00	1.00657	1.007034	1.9156689	0.9090989
2020-11-02 09:10:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 09:15:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 09:20:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 09:25:00	1.00703	1.007173	1.9161289	0.9090989
2020-11-02 09:30:00	1.0075	1.007173	1.9165989	0.9090989
2020-11-02 09:35:00	1.0061	1.007033	1.9151989	0.9090989
2020-11-02 09:40:00	1.0075	1.007033	1.9165989	0.9090989
2020-11-02 09:45:00	1.00657	1.00708	1.9156689	0.9090989
2020-11-02 09:50:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 09:55:00	1.0075	1.00722	1.9165989	0.9090989
2020-11-02 10:00:00	1.00657	1.007127	1.9156689	0.9090989
2020-11-02 10:05:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 10:10:00	1.0075	1.007127	1.9165989	0.9090989
2020-11-02 10:15:00	1.00657	1.007081	1.9156689	0.9090989
2020-11-02 10:20:00	1.0075	1.007081	1.9165989	0.9090989
2020-11-02 10:25:00	1.0075	1.007221	1.9165989	0.9090989
2020-11-02 10:30:00	1.0075	1.007221	1.9165989	0.9090989
2020-11-02 10:35:00	1.0061	1.007174	1.9151989	0.9090989
2020-11-02 10:40:00	1.00703	1.007127	1.9161289	0.9090989
2020-11-02 10:45:00	1.00703	1.00708	1.9161289	0.9090989
2020-11-02 10:50:00	1.00703	1.007126	1.9161289	0.9090989
2020-11-02 10:55:00	1.0075	1.007126	1.9165989	0.9090989
2020-11-02 11:00:00	1.00657	1.007033	1.9156689	0.9090989
2020-11-02 11:05:00	1.0075	1.007126	1.9165989	0.9090989
2020-11-02 11:10:00	1.0075	1.007126	1.9165989	0.9090989
2020-11-02 11:15:00	1.0075	1.007126	1.9165989	0.9090989
2020-11-02 11:20:00	1.00796	1.007172	1.9170589	0.9090989
2020-11-02 11:25:00	1.00843	1.007405	1.9175289	0.9090989
2020-11-02 11:30:00	1.0075	1.007452	1.9165989	0.9090989
2020-11-02 11:35:00	1.00703	1.007452	1.9161289	0.9090989
2020-11-02 11:40:00	1.00796	1.007545	1.9170589	0.9090989
2020-11-02 11:45:00	1.00703	1.007498	1.9161289	0.9090989
2020-11-02 11:50:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 11:55:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 12:00:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 12:05:00	1.0075	1.007591	1.9165989	0.9090989
2020-11-02 12:10:00	0.98279	1.005074	1.8918889	0.9090989
2020-11-02 12:15:00	0.0130283	0.90553383	1.8671789	1.8541506	*
2020-11-02 12:20:00	0.013259	0.80610973	1.8674096	1.8541506
2020-11-02 12:25:00	0.0134183	0.70674856	1.8675689	1.8541506
2020-11-02 12:30:00	0.0131821	0.60727077	1.8673327	1.8541506
2020-11-02 12:35:00	0.013237	0.50789147	1.8673876	1.8541506
2020-11-02 12:40:00	0.0133414	0.40847561	1.867492	1.8541506
2020-11-02 12:45:00	0.0133579	0.3090614	1.8675085	1.8541506
2020-11-02 12:50:00	0.013303	0.2096417	1.8674536	1.8541506
2020-11-02 12:55:00	0.0133579	0.11022749	1.8675085	1.8541506
2020-11-02 13:00:00	0.0131876	0.01326725	1.8673382	1.8541506
2020-11-02 13:05:00	0.0132975	0.01329417	1.8674481	1.8541506
2020-11-02 13:10:00	0.0133414	0.01330241	1.867492	1.8541506
2020-11-02 13:15:00	0.0133799	0.01329857	1.8675305	1.8541506
2020-11-02 13:20:00	0.0134073	0.01332109	1.8675579	1.8541506
2020-11-02 13:25:00	0.0134732	0.01334471	1.8676238	1.8541506
2020-11-02 13:30:00	0.0135337	0.01336394	1.8676843	1.8541506
2020-11-02 13:35:00	0.0134128	0.01336943	1.8675634	1.8541506
2020-11-02 13:40:00	0.0133799	0.01337712	1.8675305	1.8541506
2020-11-02 13:45:00	0.0134183	0.01338316	1.8675689	1.8541506
2020-11-02 13:50:00	0.0133963	0.01340403	1.8675469	1.8541506
2020-11-02 13:55:00	0.0133414	0.01340842	1.867492	1.8541506
2020-11-02 14:00:00	0.0133634	0.01341062	1.867514	1.8541506
2020-11-02 14:05:00	0.0133414	0.01340677	1.867492	1.8541506
2020-11-02 14:10:00	0.0134568	0.01341172	1.8676074	1.8541506
2020-11-02 14:15:00	0.0134568	0.01341008	1.8676074	1.8541506
2020-11-02 14:20:00	0.0133744	0.01339415	1.867525	1.8541506
2020-11-02 14:25:00	0.0134073	0.0133936	1.8675579	1.8541506
2020-11-02 14:30:00	0.0133579	0.0133914	1.8675085	1.8541506
2020-11-02 14:35:00	0.0134787	0.01339744	1.8676293	1.8541506
2020-11-02 14:40:00	0.013292	0.01338701	1.8674426	1.8541506
2020-11-02 14:45:00	0.0133634	0.01338921	1.867514	1.8541506
2020-11-02 14:50:00	0.0134018	0.01339305	1.8675524	1.8541506
2020-11-02 14:55:00	0.0134238	0.01340129	1.8675744	1.8541506
2020-11-02 15:00:00	0.0134623	0.01340184	1.8676129	1.8541506
2020-11-02 15:05:00	0.0135337	0.01340953	1.8676843	1.8541506
2020-11-02 15:10:00	0.0136325	0.01343534	1.8677831	1.8541506
2020-11-02 15:15:00	0.0135996	0.01345457	1.8677502	1.8541506
2020-11-02 15:20:00	0.0135666	0.01347544	1.8677172	1.8541506
2020-11-02 15:25:00	0.0135886	0.01348643	1.8677392	1.8541506
2020-11-02 15:30:00	0.0135941	0.01351664	1.8677447	1.8541506
2020-11-02 15:35:00	0.013605	0.0135408	1.8677556	1.8541506
2020-11-02 15:40:00	0.013649	0.01356552	1.8677996	1.8541506
2020-11-02 15:45:00	0.013682	0.01359134	1.8678326	1.8541506
2020-11-02 15:50:00	0.0136215	0.01360726	1.8677721	1.8541506
2020-11-02 15:55:00	0.0135996	0.01361385	1.8677502	1.8541506
2020-11-02 16:00:00	0.0136215	0.01361275	1.8677721	1.8541506
2020-11-02 16:05:00	0.0136105	0.01361384	1.8677611	1.8541506
2020-11-02 16:10:00	0.013638	0.01362098	1.8677886	1.8541506
2020-11-02 16:15:00	0.0136435	0.01362647	1.8677941	1.8541506
2020-11-02 16:20:00	0.0136655	0.01363361	1.8678161	1.8541506
2020-11-02 16:25:00	0.013638	0.01363691	1.8677886	1.8541506
2020-11-02 16:30:00	0.0136435	0.01363636	1.8677941	1.8541506
2020-11-02 16:35:00	0.0136765	0.01363581	1.8678271	1.8541506
2020-11-02 16:40:00	0.0136929	0.01364295	1.8678435	1.8541506
2020-11-02 16:45:00	0.0136325	0.01364624	1.8677831	1.8541506
2020-11-02 16:50:00	0.0136435	0.01364844	1.8677941	1.8541506
2020-11-02 16:55:00	0.0137314	0.01366053	1.867882	1.8541506
2020-11-02 17:00:00	0.0137369	0.01367042	1.8678875	1.8541506
2020-11-02 17:05:00	0.0137039	0.01367646	1.8678545	1.8541506
2020-11-02 17:10:00	0.0136929	0.0136792	1.8678435	1.8541506
2020-11-02 17:15:00	0.0137149	0.01368689	1.8678655	1.8541506
2020-11-02 17:20:00	0.0136984	0.01369238	1.867849	1.8541506
2020-11-02 17:25:00	0.0137369	0.01369842	1.8678875	1.8541506
2020-11-02 17:30:00	0.0137808	0.01370721	1.8679314	1.8541506
2020-11-02 17:35:00	0.0137753	0.01372149	1.8679259	1.8541506
2020-11-02 17:40:00	0.0137314	0.01373028	1.867882	1.8541506
2020-11-02 17:45:00	0.0136765	0.01372479	1.8678271	1.8541506
2020-11-02 17:50:00	0.0136545	0.01371655	1.8678051	1.8541506
2020-11-02 17:55:00	0.0137149	0.01371765	1.8678655	1.8541506
2020-11-02 18:00:00	0.0136874	0.0137171	1.867838	1.8541506
2020-11-02 18:05:00	0.0136984	0.01371545	1.867849	1.8541506
2020-11-02 18:10:00	0.0136435	0.01370996	1.8677941	1.8541506
2020-11-02 18:15:00	0.0136874	0.01370501	1.867838	1.8541506
2020-11-02 18:20:00	0.0136325	0.01369018	1.8677831	1.8541506
2020-11-02 18:25:00	0.0136655	0.0136792	1.8678161	1.8541506
2020-11-02 18:30:00	0.0137534	0.0136814	1.867904	1.8541506
2020-11-02 18:35:00	0.013682	0.01368195	1.8678326	1.8541506
2020-11-02 18:40:00	0.013682	0.0136847	1.8678326	1.8541506
2020-11-02 18:45:00	0.013682	0.01368141	1.8678326	1.8541506
2020-11-02 18:50:00	0.0136874	0.01368141	1.867838	1.8541506
2020-11-02 18:55:00	0.0136984	0.01368141	1.867849	1.8541506
2020-11-02 19:00:00	0.0136984	0.0136869	1.867849	1.8541506
2020-11-02 19:05:00	0.0136984	0.013688	1.867849	1.8541506
2020-11-02 19:10:00	0.0136984	0.01369459	1.867849	1.8541506
2020-11-02 19:15:00	0.0137259	0.01370063	1.8678765	1.8541506
2020-11-02 19:20:00	0.0137204	0.01369733	1.867871	1.8541506
2020-11-02 19:25:00	0.013671	0.01369623	1.8678216	1.8541506
2020-11-02 19:30:00	0.0136325	0.01369128	1.8677831	1.8541506
2020-11-02 19:35:00	0.013671	0.01369018	1.8678216	1.8541506
2020-11-02 19:40:00	0.0136874	0.01369018	1.867838	1.8541506
2020-11-02 19:45:00	0.0136215	0.01368249	1.8677721	1.8541506
2020-11-02 19:50:00	0.013649	0.01367755	1.8677996	1.8541506
2020-11-02 19:55:00	0.0137094	0.01367865	1.86786	1.8541506
2020-11-02 20:00:00	0.01366	0.01367481	1.8678106	1.8541506
2020-11-02 20:05:00	0.0136655	0.01366877	1.8678161	1.8541506
2020-11-02 20:10:00	0.0137369	0.01367042	1.8678875	1.8541506
2020-11-02 20:15:00	0.013682	0.01367152	1.8678326	1.8541506
2020-11-02 20:20:00	0.0136874	0.01367701	1.867838	1.8541506
2020-11-02 20:25:00	0.0137259	0.0136825	1.8678765	1.8541506
2020-11-02 20:30:00	0.0136929	0.01368305	1.8678435	1.8541506
2020-11-02 20:35:00	0.0136545	0.01368635	1.8678051	1.8541506
2020-11-02 20:40:00	0.013671	0.01368855	1.8678216	1.8541506
2020-11-02 20:45:00	0.0137424	0.01369185	1.867893	1.8541506
2020-11-02 20:50:00	0.0137918	0.01370503	1.8679424	1.8541506
2020-11-02 20:55:00	0.013682	0.01370668	1.8678326	1.8541506
2020-11-02 21:00:00	0.0136655	0.01369954	1.8678161	1.8541506
2020-11-02 21:05:00	0.0137479	0.01370613	1.8678985	1.8541506
2020-11-02 21:10:00	0.0137094	0.01370833	1.86786	1.8541506
2020-11-02 21:15:00	0.0136874	0.01370448	1.867838	1.8541506
2020-11-02 21:20:00	0.0136655	0.01370174	1.8678161	1.8541506
2020-11-02 21:25:00	0.0137094	0.01370723	1.86786	1.8541506
2020-11-02 21:30:00	0.0136929	0.01370942	1.8678435	1.8541506
2020-11-02 21:35:00	0.0136874	0.01370392	1.867838	1.8541506
2020-11-02 21:40:00	0.0137643	0.01370117	1.8679149	1.8541506
2020-11-02 21:45:00	0.0137094	0.01370391	1.86786	1.8541506
2020-11-02 21:50:00	0.0137314	0.0137105	1.867882	1.8541506
2020-11-02 21:55:00	0.0137039	0.0137061	1.8678545	1.8541506
2020-11-02 22:00:00	0.0138193	0.01371709	1.8679699	1.8541506
2020-11-02 22:05:00	0.0137039	0.01371874	1.8678545	1.8541506
2020-11-02 22:10:00	0.0137314	0.01372533	1.867882	1.8541506
2020-11-02 22:15:00	0.0136545	0.01371984	1.8678051	1.8541506
2020-11-02 22:20:00	0.0137424	0.01372479	1.867893	1.8541506
2020-11-02 22:25:00	0.0137259	0.01372864	1.8678765	1.8541506
2020-11-02 22:30:00	0.0135996	0.01371217	1.8677502	1.8541506
2020-11-02 22:35:00	0.0137094	0.01371217	1.86786	1.8541506
2020-11-02 22:40:00	0.0137204	0.01371107	1.867871	1.8541506
2020-11-02 22:45:00	0.0137039	0.01371107	1.8678545	1.8541506
2020-11-02 22:50:00	0.013671	0.01369624	1.8678216	1.8541506
2020-11-02 22:55:00	0.0136655	0.0136924	1.8678161	1.8541506
2020-11-02 23:00:00	0.0136765	0.01368691	1.8678271	1.8541506
2020-11-02 23:05:00	0.01366	0.01368746	1.8678106	1.8541506
2020-11-02 23:10:00	0.0137039	0.01368361	1.8678545	1.8541506
2020-11-02 23:15:00	0.0136984	0.01368086	1.867849	1.8541506
2020-11-02 23:20:00	0.0137698	0.01369788	1.8679204	1.8541506
2020-11-02 23:25:00	0.013682	0.01369514	1.8678326	1.8541506
2020-11-02 23:30:00	0.01366	0.0136891	1.8678106	1.8541506
2020-11-02 23:35:00	0.0137093	0.01368964	1.8678599	1.8541506
2020-11-02 23:40:00	0.0137093	0.01369347	1.8678599	1.8541506
2020-11-02 23:45:00	0.0136653	0.01369345	1.8678159	1.8541506
2020-11-02 23:50:00	0.0137312	0.01369892	1.8678818	1.8541506
2020-11-02 23:55:00	0.0137697	0.01370989	1.8679203	1.8541506
2020-11-03 00:00:00	0.0136983	0.01370933	1.8678489	1.8541506
2020-11-03 00:05:00	0.0137478	0.01371427	1.8678984	1.8541506
2020-11-03 00:10:00	0.0137313	0.01371042	1.8678819	1.8541506
2020-11-03 00:15:00	0.0137094	0.01371316	1.86786	1.8541506
2020-11-03 00:20:00	0.0137204	0.0137192	1.867871	1.8541506
2020-11-03 00:25:00	0.0136819	0.01371646	1.8678325	1.8541506
2020-11-03 00:30:00	0.0137368	0.01371921	1.8678874	1.8541506
2020-11-03 00:35:00	0.0136215	0.01371483	1.8677721	1.8541506
2020-11-03 00:40:00	0.0137313	0.01371484	1.8678819	1.8541506
2020-11-03 00:45:00	0.0137203	0.0137099	1.8678709	1.8541506
2020-11-03 00:50:00	0.0136598	0.01370605	1.8678104	1.8541506
2020-11-03 00:55:00	0.0136598	0.01369725	1.8678104	1.8541506
2020-11-03 01:00:00	0.0135665	0.01368077	1.8677171	1.8541506
2020-11-03 01:05:00	0.0136214	0.01367197	1.867772	1.8541506
2020-11-03 01:10:00	0.0137313	0.01367306	1.8678819	1.8541506
2020-11-03 01:15:00	0.0136599	0.01367086	1.8678105	1.8541506
2020-11-03 01:20:00	0.0136544	0.01366262	1.867805	1.8541506
2020-11-03 01:25:00	0.0137259	0.01367306	1.8678765	1.8541506
2020-11-03 01:30:00	0.0137533	0.01367526	1.8679039	1.8541506
2020-11-03 01:35:00	0.0136874	0.01367197	1.867838	1.8541506
2020-11-03 01:40:00	0.0136874	0.01367473	1.867838	1.8541506
2020-11-03 01:45:00	0.0136984	0.01367859	1.867849	1.8541506
2020-11-03 01:50:00	0.0137149	0.01369343	1.8678655	1.8541506
2020-11-03 01:55:00	0.0137039	0.01370168	1.8678545	1.8541506
2020-11-03 02:00:00	0.0136984	0.01369839	1.867849	1.8541506
2020-11-03 02:05:00	0.0137479	0.01370719	1.8678985	1.8541506
2020-11-03 02:10:00	0.0137094	0.01371269	1.86786	1.8541506
2020-11-03 02:15:00	0.0137259	0.01371269	1.8678765	1.8541506
2020-11-03 02:20:00	0.0137314	0.0137105	1.867882	1.8541506
2020-11-03 02:25:00	0.0137204	0.0137138	1.867871	1.8541506
2020-11-03 02:30:00	0.0137589	0.01372095	1.8679095	1.8541506
2020-11-03 02:35:00	0.0137314	0.01372425	1.867882	1.8541506
2020-11-03 02:40:00	0.0137643	0.01372919	1.8679149	1.8541506
2020-11-03 02:45:00	0.0137314	0.01373194	1.867882	1.8541506
2020-11-03 02:50:00	0.0137479	0.01373689	1.8678985	1.8541506
2020-11-03 02:55:00	0.0137589	0.01373799	1.8679095	1.8541506
2020-11-03 03:00:00	0.0137863	0.01374568	1.8679369	1.8541506
2020-11-03 03:05:00	0.0137479	0.01374788	1.8678985	1.8541506
2020-11-03 03:10:00	0.0137094	0.01374568	1.86786	1.8541506
2020-11-03 03:15:00	0.0137204	0.01374568	1.867871	1.8541506
2020-11-03 03:20:00	0.0137479	0.01374458	1.8678985	1.8541506
2020-11-03 03:25:00	0.0137918	0.01375062	1.8679424	1.8541506
2020-11-03 03:30:00	0.0137918	0.01375337	1.8679424	1.8541506
2020-11-03 03:35:00	0.0137643	0.01375666	1.8679149	1.8541506
2020-11-03 03:40:00	0.0138577	0.01376764	1.8680083	1.8541506
2020-11-03 03:45:00	0.0138193	0.01377368	1.8679699	1.8541506
2020-11-03 03:50:00	0.0138577	0.01378082	1.8680083	1.8541506
2020-11-03 03:55:00	0.0138303	0.01378906	1.8679809	1.8541506
2020-11-03 04:00:00	0.0138412	0.01380224	1.8679918	1.8541506
2020-11-03 04:05:00	0.0138193	0.01381213	1.8679699	1.8541506
2020-11-03 04:10:00	0.0138193	0.01381927	1.8679699	1.8541506
2020-11-03 04:15:00	0.0138303	0.01382312	1.8679809	1.8541506
2020-11-03 04:20:00	0.0138138	0.01382532	1.8679644	1.8541506
2020-11-03 04:25:00	0.0138687	0.01383576	1.8680193	1.8541506
2020-11-03 04:30:00	0.0138467	0.01383466	1.8679973	1.8541506
2020-11-03 04:35:00	0.0138962	0.01384235	1.8680468	1.8541506
2020-11-03 04:40:00	0.0138522	0.0138418	1.8680028	1.8541506
2020-11-03 04:45:00	0.0138852	0.01384729	1.8680358	1.8541506
2020-11-03 04:50:00	0.0138357	0.01384674	1.8679863	1.8541506
2020-11-03 04:55:00	0.0138522	0.01385003	1.8680028	1.8541506
2020-11-03 05:00:00	0.0138138	0.01384948	1.8679644	1.8541506
2020-11-03 05:05:00	0.0138852	0.01385497	1.8680358	1.8541506
2020-11-03 05:10:00	0.0138962	0.01386321	1.8680468	1.8541506
2020-11-03 05:15:00	0.0138687	0.01386321	1.8680193	1.8541506
2020-11-03 05:20:00	0.0138248	0.01386102	1.8679754	1.8541506
2020-11-03 05:25:00	0.0139511	0.01386651	1.8681017	1.8541506
2020-11-03 05:30:00	0.0139291	0.0138742	1.8680797	1.8541506
2020-11-03 05:35:00	0.0138522	0.0138709	1.8680028	1.8541506
2020-11-03 05:40:00	0.0138467	0.013872	1.8679973	1.8541506
2020-11-03 05:45:00	0.0138852	0.0138753	1.8680358	1.8541506
2020-11-03 05:50:00	0.0138742	0.01388134	1.8680248	1.8541506
2020-11-03 05:55:00	0.0139676	0.01388958	1.8681182	1.8541506
2020-11-03 06:00:00	0.0139016	0.01389012	1.8680522	1.8541506
2020-11-03 06:05:00	0.0139456	0.01389781	1.8680962	1.8541506
2020-11-03 06:10:00	0.013995	0.01391483	1.8681456	1.8541506
2020-11-03 06:15:00	0.0139511	0.01391483	1.8681017	1.8541506
2020-11-03 06:20:00	0.0139566	0.01391758	1.8681072	1.8541506
2020-11-03 06:25:00	0.014017	0.01393406	1.8681676	1.8541506
2020-11-03 06:30:00	0.013995	0.01394889	1.8681456	1.8541506
2020-11-03 06:35:00	0.0139291	0.01395328	1.8680797	1.8541506
2020-11-03 06:40:00	0.0139731	0.01396317	1.8681237	1.8541506
2020-11-03 06:45:00	0.0139401	0.01396042	1.8680907	1.8541506
2020-11-03 06:50:00	0.0139071	0.01396097	1.8680577	1.8541506
2020-11-03 06:55:00	0.0139346	0.01395987	1.8680852	1.8541506
2020-11-03 07:00:00	0.0139181	0.01395218	1.8680687	1.8541506
2020-11-03 07:05:00	0.0139071	0.01394778	1.8680577	1.8541506
2020-11-03 07:10:00	0.0139731	0.01394943	1.8681237	1.8541506
2020-11-03 07:15:00	0.0139236	0.01394009	1.8680742	1.8541506
2020-11-03 07:20:00	0.0139456	0.01393515	1.8680962	1.8541506
2020-11-03 07:25:00	0.014006	0.01394284	1.8681566	1.8541506
2020-11-03 07:30:00	0.014006	0.01394613	1.8681566	1.8541506
2020-11-03 07:35:00	0.0139181	0.01394393	1.8680687	1.8541506
2020-11-03 07:40:00	0.0138962	0.01394284	1.8680468	1.8541506
2020-11-03 07:45:00	0.0138962	0.013939	1.8680468	1.8541506
2020-11-03 07:50:00	0.0139731	0.0139445	1.8681237	1.8541506
2020-11-03 07:55:00	0.0139456	0.01394835	1.8680962	1.8541506
2020-11-03 08:00:00	0.0139621	0.01394725	1.8681127	1.8541506
2020-11-03 08:05:00	0.0139731	0.0139522	1.8681237	1.8541506
2020-11-03 08:10:00	0.013984	0.01395604	1.8681346	1.8541506
2020-11-03 08:15:00	0.0140115	0.01395659	1.8681621	1.8541506
2020-11-03 08:20:00	0.0141213	0.01396812	1.8682719	1.8541506
2020-11-03 08:25:00	0.0140224	0.01397855	1.868173	1.8541506
2020-11-03 08:30:00	0.0140663	0.01399556	1.8682169	1.8541506
2020-11-03 08:35:00	0.0139784	0.01400378	1.868129	1.8541506
2020-11-03 08:40:00	0.0140553	0.014012	1.8682059	1.8541506
2020-11-03 08:45:00	0.0141432	0.01403176	1.8682938	1.8541506
2020-11-03 08:50:00	0.0140553	0.01404108	1.8682059	1.8541506
2020-11-03 08:55:00	0.0140718	0.01405095	1.8682224	1.8541506
2020-11-03 09:00:00	0.0140389	0.01405644	1.8681895	1.8541506
2020-11-03 09:05:00	0.0140829	0.01406358	1.8682335	1.8541506
2020-11-03 09:10:00	0.0141048	0.01406193	1.8682554	1.8541506
2020-11-03 09:15:00	0.0140719	0.01406688	1.8682225	1.8541506
2020-11-03 09:20:00	0.0141049	0.01407074	1.8682555	1.8541506
2020-11-03 09:25:00	0.0141378	0.01408668	1.8682884	1.8541506
2020-11-03 09:30:00	0.0141214	0.01409329	1.868272	1.8541506
2020-11-03 09:35:00	0.0140664	0.01408561	1.868217	1.8541506
2020-11-03 09:40:00	0.0141049	0.01409057	1.8682555	1.8541506
2020-11-03 09:45:00	0.0140609	0.01408948	1.8682115	1.8541506
2020-11-03 09:50:00	0.0141104	0.01409663	1.868261	1.8541506
2020-11-03 09:55:00	0.0141159	0.01409993	1.8682665	1.8541506
2020-11-03 10:00:00	0.0141763	0.01410708	1.8683269	1.8541506
2020-11-03 10:05:00	0.0141873	0.01411862	1.8683379	1.8541506
2020-11-03 10:10:00	0.0141598	0.01412411	1.8683104	1.8541506
2020-11-03 10:15:00	0.0141323	0.01412356	1.8682829	1.8541506
2020-11-03 10:20:00	0.0142806	0.01413948	1.8684312	1.8541506
2020-11-03 10:25:00	0.0141873	0.01415157	1.8683379	1.8541506
2020-11-03 10:30:00	0.0142092	0.014162	1.8683598	1.8541506
2020-11-03 10:35:00	0.0142147	0.01417738	1.8683653	1.8541506
2020-11-03 10:40:00	0.0142037	0.01418671	1.8683543	1.8541506
2020-11-03 10:45:00	0.0142257	0.01419769	1.8683763	1.8541506
2020-11-03 10:50:00	0.0142477	0.01420483	1.8683983	1.8541506
2020-11-03 10:55:00	0.0141598	0.01420208	1.8683104	1.8541506
2020-11-03 11:00:00	0.0141488	0.01420098	1.8682994	1.8541506
2020-11-03 11:05:00	0.0141982	0.01420757	1.8683488	1.8541506
2020-11-03 11:10:00	0.0142367	0.01420318	1.8683873	1.8541506
2020-11-03 11:15:00	0.0142422	0.01420867	1.8683928	1.8541506
2020-11-03 11:20:00	0.0142257	0.01421032	1.8683763	1.8541506
2020-11-03 11:25:00	0.0141927	0.01420812	1.8683433	1.8541506
2020-11-03 11:30:00	0.0141927	0.01420702	1.8683433	1.8541506
2020-11-03 11:35:00	0.0141982	0.01420427	1.8683488	1.8541506
2020-11-03 11:40:00	0.0142257	0.01420207	1.8683763	1.8541506
2020-11-03 11:45:00	0.0141927	0.01420536	1.8683433	1.8541506
2020-11-03 11:50:00	0.0140774	0.01419822	1.868228	1.8541506
2020-11-03 11:55:00	0.0141708	0.01419548	1.8683214	1.8541506
2020-11-03 12:00:00	0.0141708	0.01418889	1.8683214	1.8541506
2020-11-03 12:05:00	0.0142312	0.01418779	1.8683818	1.8541506
2020-11-03 12:10:00	0.0141323	0.01417845	1.8682829	1.8541506
2020-11-03 12:15:00	0.0141214	0.01417132	1.868272	1.8541506
2020-11-03 12:20:00	0.0141433	0.01416638	1.8682939	1.8541506
2020-11-03 12:25:00	0.0142037	0.01416693	1.8683543	1.8541506
2020-11-03 12:30:00	0.0141378	0.01415814	1.8682884	1.8541506
2020-11-03 12:35:00	0.0140994	0.01414881	1.86825	1.8541506
2020-11-03 12:40:00	0.0141488	0.01415595	1.8682994	1.8541506
2020-11-03 12:45:00	0.014028	0.01414167	1.8681786	1.8541506
2020-11-03 12:50:00	0.0140719	0.01413178	1.8682225	1.8541506
2020-11-03 12:55:00	0.01405	0.01411366	1.8682006	1.8541506
2020-11-03 13:00:00	0.0140829	0.01410872	1.8682335	1.8541506
2020-11-03 13:05:00	0.014039	0.01410048	1.8681896	1.8541506
2020-11-03 13:10:00	0.0140829	0.01409444	1.8682335	1.8541506
2020-11-03 13:15:00	0.01405	0.01407907	1.8682006	1.8541506
2020-11-03 13:20:00	0.0140719	0.01407248	1.8682225	1.8541506
2020-11-03 13:25:00	0.014039	0.01406644	1.8681896	1.8541506
2020-11-03 13:30:00	0.0139895	0.01405051	1.8681401	1.8541506
2020-11-03 13:35:00	0.014006	0.01404831	1.8681566	1.8541506
2020-11-03 13:40:00	0.013995	0.01404062	1.8681456	1.8541506
2020-11-03 13:45:00	0.0139346	0.01402908	1.8680852	1.8541506
2020-11-03 13:50:00	0.0139401	0.0140148	1.8680907	1.8541506
2020-11-03 13:55:00	0.0138852	0.01399942	1.8680358	1.8541506
2020-11-03 14:00:00	0.0139236	0.01398349	1.8680742	1.8541506
2020-11-03 14:05:00	0.0138412	0.01396261	1.8679918	1.8541506
2020-11-03 14:10:00	0.0138852	0.01394394	1.8680358	1.8541506
2020-11-03 14:15:00	0.0138248	0.01392252	1.8679754	1.8541506
2020-11-03 14:20:00	0.0139181	0.01391538	1.8680687	1.8541506
2020-11-03 14:25:00	0.0139071	0.01390549	1.8680577	1.8541506
2020-11-03 14:30:00	0.0139071	0.0138967	1.8680577	1.8541506
2020-11-03 14:35:00	0.0139511	0.01389835	1.8681017	1.8541506
2020-11-03 14:40:00	0.0139401	0.01389835	1.8680907	1.8541506
2020-11-03 14:45:00	0.0139291	0.01390274	1.8680797	1.8541506
2020-11-03 14:50:00	0.014039	0.01391428	1.8681896	1.8541506
2020-11-03 14:55:00	0.0139401	0.01392417	1.8680907	1.8541506
2020-11-03 15:00:00	0.0140609	0.01394174	1.8682115	1.8541506
2020-11-03 15:05:00	0.0140115	0.01396041	1.8681621	1.8541506
2020-11-03 15:10:00	0.0140555	0.01397415	1.8682061	1.8541506
2020-11-03 15:15:00	0.0140719	0.01399063	1.8682225	1.8541506
2020-11-03 15:20:00	0.0141269	0.01401261	1.8682775	1.8541506
2020-11-03 15:25:00	0.0141433	0.01403183	1.8682939	1.8541506
2020-11-03 15:30:00	0.0140829	0.01404611	1.8682335	1.8541506
2020-11-03 15:35:00	0.0141214	0.01406534	1.868272	1.8541506
2020-11-03 15:40:00	0.0141323	0.01407467	1.8682829	1.8541506
2020-11-03 15:45:00	0.0141378	0.01409444	1.8682884	1.8541506
2020-11-03 15:50:00	0.0141214	0.01410049	1.868272	1.8541506
2020-11-03 15:55:00	0.0141049	0.01410983	1.8682555	1.8541506
2020-11-03 16:00:00	0.0140939	0.01411367	1.8682445	1.8541506
2020-11-03 16:05:00	0.0141214	0.01411862	1.868272	1.8541506
2020-11-03 16:10:00	0.0141378	0.01411971	1.8682884	1.8541506
2020-11-03 16:15:00	0.0140609	0.01411147	1.8682115	1.8541506
2020-11-03 16:20:00	0.0141159	0.01411477	1.8682665	1.8541506
2020-11-03 16:25:00	0.0141104	0.01411367	1.868261	1.8541506
2020-11-03 16:30:00	0.0141378	0.01411422	1.8682884	1.8541506
2020-11-03 16:35:00	0.0141598	0.01411642	1.8683104	1.8541506
2020-11-03 16:40:00	0.0141159	0.01411587	1.8682665	1.8541506
2020-11-03 16:45:00	0.0141982	0.0141252	1.8683488	1.8541506
2020-11-03 16:50:00	0.0141708	0.01413289	1.8683214	1.8541506
2020-11-03 16:55:00	0.0141982	0.01414057	1.8683488	1.8541506
2020-11-03 17:00:00	0.0142037	0.01414716	1.8683543	1.8541506
2020-11-03 17:05:00	0.0142037	0.01416144	1.8683543	1.8541506
2020-11-03 17:10:00	0.0142202	0.01417187	1.8683708	1.8541506
2020-11-03 17:15:00	0.0141982	0.01418065	1.8683488	1.8541506
2020-11-03 17:20:00	0.0142037	0.01418724	1.8683543	1.8541506
2020-11-03 17:25:00	0.0142916	0.01420042	1.8684422	1.8541506
2020-11-03 17:30:00	0.0142147	0.0142103	1.8683653	1.8541506
2020-11-03 17:35:00	0.0142367	0.01421415	1.8683873	1.8541506
2020-11-03 17:40:00	0.0143081	0.01422788	1.8684587	1.8541506
2020-11-03 17:45:00	0.0142147	0.01422953	1.8683653	1.8541506
2020-11-03 17:50:00	0.0143466	0.01424382	1.8684972	1.8541506
2020-11-03 17:55:00	0.0142477	0.01424822	1.8683983	1.8541506
2020-11-03 18:00:00	0.0142202	0.01424822	1.8683708	1.8541506
2020-11-03 18:05:00	0.0142257	0.01425097	1.8683763	1.8541506
2020-11-03 18:10:00	0.0141763	0.01424823	1.8683269	1.8541506
2020-11-03 18:15:00	0.0142422	0.01424329	1.8683928	1.8541506
2020-11-03 18:20:00	0.0142532	0.01424714	1.8684038	1.8541506
2020-11-03 18:25:00	0.0142751	0.01425098	1.8684257	1.8541506
2020-11-03 18:30:00	0.0142257	0.01424274	1.8683763	1.8541506
2020-11-03 18:35:00	0.0142202	0.01424329	1.8683708	1.8541506
2020-11-03 18:40:00	0.0142806	0.01423669	1.8684312	1.8541506
2020-11-03 18:45:00	0.0143026	0.01424218	1.8684532	1.8541506
2020-11-03 18:50:00	0.0142477	0.01424493	1.8683983	1.8541506
2020-11-03 18:55:00	0.0143466	0.01425702	1.8684972	1.8541506
2020-11-03 19:00:00	0.0142916	0.01426855	1.8684422	1.8541506
2020-11-03 19:05:00	0.0142751	0.01427184	1.8684257	1.8541506
2020-11-03 19:10:00	0.0143246	0.01427898	1.8684752	1.8541506
2020-11-03 19:15:00	0.0143795	0.01428942	1.8685301	1.8541506
2020-11-03 19:20:00	0.0142037	0.01428722	1.8683543	1.8541506
2020-11-03 19:25:00	0.0142256	0.01428776	1.8683762	1.8541506
2020-11-03 19:30:00	0.0142641	0.01428611	1.8684147	1.8541506
2020-11-03 19:35:00	0.0142311	0.01427896	1.8683817	1.8541506
2020-11-03 19:40:00	0.0142915	0.01428334	1.8684421	1.8541506
2020-11-03 19:45:00	0.0143135	0.01428003	1.8684641	1.8541506
2020-11-03 19:50:00	0.0143245	0.01428332	1.8684751	1.8541506
2020-11-03 19:55:00	0.0143245	0.01428826	1.8684751	1.8541506
2020-11-03 20:00:00	0.0142201	0.01427781	1.8683707	1.8541506
2020-11-03 20:05:00	0.0143134	0.0142712	1.868464	1.8541506
2020-11-03 20:10:00	0.0142695	0.01427778	1.8684201	1.8541506
2020-11-03 20:15:00	0.0142915	0.01428437	1.8684421	1.8541506
2020-11-03 20:20:00	0.0143025	0.01428821	1.8684531	1.8541506
2020-11-03 20:25:00	0.014308	0.0142959	1.8684586	1.8541506
2020-11-03 20:30:00	0.0142915	0.0142959	1.8684421	1.8541506
2020-11-03 20:35:00	0.0143684	0.01430139	1.868519	1.8541506
2020-11-03 20:40:00	0.0143355	0.01430249	1.8684861	1.8541506
2020-11-03 20:45:00	0.0142916	0.0142992	1.8684422	1.8541506
2020-11-03 20:50:00	0.0142806	0.01430525	1.8684312	1.8541506
2020-11-03 20:55:00	0.0144179	0.0143157	1.8685685	1.8541506
2020-11-03 21:00:00	0.0143301	0.01432176	1.8684807	1.8541506
2020-11-03 21:05:00	0.0143026	0.01432287	1.8684532	1.8541506
2020-11-03 21:10:00	0.0143356	0.01432618	1.8684862	1.8541506
2020-11-03 21:15:00	0.0143301	0.01432839	1.8684807	1.8541506
2020-11-03 21:20:00	0.0142916	0.0143284	1.8684422	1.8541506
2020-11-03 21:25:00	0.0143081	0.01432237	1.8684587	1.8541506
2020-11-03 21:30:00	0.0143081	0.01431963	1.8684587	1.8541506
2020-11-03 21:35:00	0.0144234	0.01433281	1.868574	1.8541506
2020-11-03 21:40:00	0.0143575	0.0143405	1.8685081	1.8541506
2020-11-03 21:45:00	0.0143245	0.01433116	1.8684751	1.8541506
2020-11-03 21:50:00	0.0144178	0.01433993	1.8685684	1.8541506
2020-11-03 21:55:00	0.0143135	0.01434102	1.8684641	1.8541506
2020-11-03 22:00:00	0.0143739	0.01434485	1.8685245	1.8541506
2020-11-03 22:05:00	0.0144068	0.01435252	1.8685574	1.8541506
2020-11-03 22:10:00	0.0143684	0.0143602	1.868519	1.8541506
2020-11-03 22:15:00	0.0144014	0.01436953	1.868552	1.8541506
2020-11-03 22:20:00	0.0144948	0.0143882	1.8686454	1.8541506
2020-11-03 22:25:00	0.0144728	0.01439314	1.8686234	1.8541506
2020-11-03 22:30:00	0.0143795	0.01439534	1.8685301	1.8541506
2020-11-03 22:35:00	0.0144674	0.01440963	1.868618	1.8541506
2020-11-03 22:40:00	0.0144509	0.01441294	1.8686015	1.8541506
2020-11-03 22:45:00	0.0144399	0.01442558	1.8685905	1.8541506
2020-11-03 22:50:00	0.0145003	0.01443822	1.8686509	1.8541506
2020-11-03 22:55:00	0.0145333	0.01445087	1.8686839	1.8541506
2020-11-03 23:00:00	0.0145772	0.01447175	1.8687278	1.8541506
2020-11-03 23:05:00	0.0145113	0.01448274	1.8686619	1.8541506
2020-11-03 23:10:00	0.0145498	0.01448824	1.8687004	1.8541506
2020-11-03 23:15:00	0.0145882	0.01449978	1.8687388	1.8541506
2020-11-03 23:20:00	0.0145553	0.01451736	1.8687059	1.8541506
2020-11-03 23:25:00	0.0144619	0.01451681	1.8686125	1.8541506
2020-11-03 23:30:00	0.0144674	0.01451846	1.868618	1.8541506
2020-11-03 23:35:00	0.0145882	0.01453329	1.8687388	1.8541506
2020-11-03 23:40:00	0.0144893	0.01453219	1.8686399	1.8541506
2020-11-03 23:45:00	0.0145827	0.01453713	1.8687333	1.8541506
2020-11-03 23:50:00	0.0146267	0.01454208	1.8687773	1.8541506
2020-11-03 23:55:00	0.0145443	0.01454538	1.8686949	1.8541506
2020-11-04 00:00:00	0.0145333	0.01454373	1.8686839	1.8541506
2020-11-04 00:05:00	0.0145882	0.01454373	1.8687388	1.8541506
2020-11-04 00:10:00	0.0144948	0.01453768	1.8686454	1.8541506
2020-11-04 00:15:00	0.0145223	0.01454372	1.8686729	1.8541506
2020-11-04 00:20:00	0.0145553	0.01455251	1.8687059	1.8541506
2020-11-04 00:25:00	0.0145827	0.01455196	1.8687333	1.8541506
2020-11-04 00:30:00	0.0145498	0.01455801	1.8687004	1.8541506
2020-11-04 00:35:00	0.0145717	0.01455691	1.8687223	1.8541506
2020-11-04 00:40:00	0.0145827	0.01455251	1.8687333	1.8541506
2020-11-04 00:45:00	0.0146157	0.01455965	1.8687663	1.8541506
2020-11-04 00:50:00	0.0145663	0.01456295	1.8687169	1.8541506
2020-11-04 00:55:00	0.0145772	0.01456185	1.8687278	1.8541506
2020-11-04 01:00:00	0.0146322	0.01457559	1.8687828	1.8541506
2020-11-04 01:05:00	0.0146706	0.01459042	1.8688212	1.8541506
2020-11-04 01:10:00	0.0146102	0.01459591	1.8687608	1.8541506
2020-11-04 01:15:00	0.0146267	0.01460031	1.8687773	1.8541506
2020-11-04 01:20:00	0.0145772	0.01460305	1.8687278	1.8541506
2020-11-04 01:25:00	0.0146377	0.01460965	1.8687883	1.8541506
2020-11-04 01:30:00	0.0146871	0.01462009	1.8688377	1.8541506
2020-11-04 01:35:00	0.0146377	0.01462229	1.8687883	1.8541506
2020-11-04 01:40:00	0.0146321	0.01462887	1.8687827	1.8541506
2020-11-04 01:45:00	0.014665	0.01463765	1.8688156	1.8541506
2020-11-04 01:50:00	0.014676	0.01464203	1.8688266	1.8541506
2020-11-04 01:55:00	0.014654	0.01464037	1.8688046	1.8541506
2020-11-04 02:00:00	0.014599	0.01463925	1.8687496	1.8541506
2020-11-04 02:05:00	0.01461	0.01463758	1.8687606	1.8541506
2020-11-04 02:10:00	0.0147033	0.01465019	1.8688539	1.8541506
2020-11-04 02:15:00	0.0146759	0.01465401	1.8688265	1.8541506
2020-11-04 02:20:00	0.0146319	0.01464849	1.8687825	1.8541506
2020-11-04 02:25:00	0.014654	0.01465012	1.8688046	1.8541506
2020-11-04 02:30:00	0.0146265	0.01464956	1.8687771	1.8541506
2020-11-04 02:35:00	0.014632	0.01464626	1.8687826	1.8541506
2020-11-04 02:40:00	0.0147089	0.01464955	1.8688595	1.8541506
2020-11-04 02:45:00	0.0146925	0.0146534	1.8688431	1.8541506
2020-11-04 02:50:00	0.0147639	0.01466989	1.8689145	1.8541506
2020-11-04 02:55:00	0.0146651	0.0146754	1.8688157	1.8541506
2020-11-04 03:00:00	0.0146211	0.01466718	1.8687717	1.8541506
2020-11-04 03:05:00	0.0146926	0.01466885	1.8688432	1.8541506
2020-11-04 03:10:00	0.0146981	0.01467547	1.8688487	1.8541506
2020-11-04 03:15:00	0.014764	0.01468647	1.8689146	1.8541506
2020-11-04 03:20:00	0.0146541	0.01468923	1.8688047	1.8541506
2020-11-04 03:25:00	0.01472	0.01469803	1.8688706	1.8541506
2020-11-04 03:30:00	0.0148024	0.01470738	1.868953	1.8541506
2020-11-04 03:35:00	0.01472	0.01471013	1.8688706	1.8541506
2020-11-04 03:40:00	0.0147858	0.01471232	1.8689364	1.8541506
2020-11-04 03:45:00	0.0147419	0.01472	1.8688925	1.8541506
2020-11-04 03:50:00	0.0146924	0.01472713	1.868843	1.8541506
2020-11-04 03:55:00	0.0147693	0.0147348	1.8689199	1.8541506
2020-11-04 04:00:00	0.0147089	0.01473588	1.8688595	1.8541506
2020-11-04 04:05:00	0.0147749	0.01473697	1.8689255	1.8541506
2020-11-04 04:10:00	0.0147694	0.0147485	1.86892	1.8541506
2020-11-04 04:15:00	0.0147694	0.01475344	1.86892	1.8541506
2020-11-04 04:20:00	0.0147365	0.01474685	1.8688871	1.8541506
2020-11-04 04:25:00	0.0147475	0.0147496	1.8688981	1.8541506
2020-11-04 04:30:00	0.0147695	0.01474797	1.8689201	1.8541506
2020-11-04 04:35:00	0.014775	0.01475128	1.8689256	1.8541506
2020-11-04 04:40:00	0.0148024	0.01476228	1.868953	1.8541506
2020-11-04 04:45:00	0.0147695	0.0147623	1.8689201	1.8541506
2020-11-04 04:50:00	0.0147804	0.01476945	1.868931	1.8541506
2020-11-04 04:55:00	0.0148409	0.01477605	1.8689915	1.8541506
2020-11-04 05:00:00	0.0148079	0.0147799	1.8689585	1.8541506
2020-11-04 05:05:00	0.0148354	0.0147865	1.868986	1.8541506
2020-11-04 05:10:00	0.0147475	0.0147876	1.8688981	1.8541506
2020-11-04 05:15:00	0.0147859	0.01479144	1.8689365	1.8541506
2020-11-04 05:20:00	0.0148574	0.01480023	1.869008	1.8541506
2020-11-04 05:25:00	0.0147859	0.01480132	1.8689365	1.8541506
2020-11-04 05:30:00	0.0147585	0.01479693	1.8689091	1.8541506
2020-11-04 05:35:00	0.0148574	0.01480572	1.869008	1.8541506
2020-11-04 05:40:00	0.0147914	0.01480682	1.868942	1.8541506
2020-11-04 05:45:00	0.0147969	0.01480242	1.8689475	1.8541506
2020-11-04 05:50:00	0.0148078	0.01480241	1.8689584	1.8541506
2020-11-04 05:55:00	0.0148572	0.01480459	1.8690078	1.8541506
2020-11-04 06:00:00	0.0148407	0.01481391	1.8689913	1.8541506
2020-11-04 06:05:00	0.0148462	0.01481994	1.8689968	1.8541506
2020-11-04 06:10:00	0.0148902	0.01482322	1.8690408	1.8541506
2020-11-04 06:15:00	0.0148078	0.01482541	1.8689584	1.8541506
2020-11-04 06:20:00	0.0148737	0.01483693	1.8690243	1.8541506
2020-11-04 06:25:00	0.0148736	0.01483855	1.8690242	1.8541506
2020-11-04 06:30:00	0.0148956	0.01484897	1.8690462	1.8541506
2020-11-04 06:35:00	0.0148846	0.01485774	1.8690352	1.8541506
2020-11-04 06:40:00	0.0148297	0.01485993	1.8689803	1.8541506
2020-11-04 06:45:00	0.0149066	0.01486487	1.8690572	1.8541506
2020-11-04 06:50:00	0.0148517	0.01486597	1.8690023	1.8541506
2020-11-04 06:55:00	0.0148188	0.01486323	1.8689694	1.8541506
2020-11-04 07:00:00	0.0148298	0.01485719	1.8689804	1.8541506
2020-11-04 07:05:00	0.0147749	0.0148539	1.8689255	1.8541506
2020-11-04 07:10:00	0.014731	0.01483963	1.8688816	1.8541506
2020-11-04 07:15:00	0.014742	0.01482647	1.8688926	1.8541506
2020-11-04 07:20:00	0.0147091	0.01480782	1.8688597	1.8541506
2020-11-04 07:25:00	0.0146816	0.01478752	1.8688322	1.8541506
2020-11-04 07:30:00	0.0146212	0.01476667	1.8687718	1.8541506
2020-11-04 07:35:00	0.0145662	0.01473263	1.8687168	1.8541506
2020-11-04 07:40:00	0.0145443	0.01470189	1.8686949	1.8541506
2020-11-04 07:45:00	0.0145003	0.01467004	1.8686509	1.8541506
2020-11-04 07:50:00	0.0144125	0.01462831	1.8685631	1.8541506
2020-11-04 07:55:00	0.014418	0.01459262	1.8685686	1.8541506
2020-11-04 08:00:00	0.0144344	0.01456296	1.868585	1.8541506
2020-11-04 08:05:00	0.0143246	0.01452122	1.8684752	1.8541506
2020-11-04 08:10:00	0.0144234	0.01449265	1.868574	1.8541506
2020-11-04 08:15:00	0.0144893	0.01447342	1.8686399	1.8541506
2020-11-04 08:20:00	0.0144289	0.01445419	1.8685795	1.8541506
2020-11-04 08:25:00	0.0144454	0.01444211	1.868596	1.8541506
2020-11-04 08:30:00	0.0145663	0.01444431	1.8687169	1.8541506
2020-11-04 08:35:00	0.0145443	0.01444871	1.8686949	1.8541506
2020-11-04 08:40:00	0.0146981	0.01447727	1.8688487	1.8541506
2020-11-04 08:45:00	0.0146432	0.01449979	1.8687938	1.8541506
2020-11-04 08:50:00	0.0146706	0.01452341	1.8688212	1.8541506
2020-11-04 08:55:00	0.0147091	0.01456186	1.8688597	1.8541506
2020-11-04 09:00:00	0.0147255	0.01459207	1.8688761	1.8541506
2020-11-04 09:05:00	0.0147146	0.0146146	1.8688652	1.8541506
2020-11-04 09:10:00	0.0147969	0.0146514	1.8689475	1.8541506
2020-11-04 09:15:00	0.0147914	0.014686	1.868942	1.8541506
2020-11-04 09:20:00	0.0147859	0.01470796	1.8689365	1.8541506
2020-11-04 09:25:00	0.0147695	0.01473048	1.8689201	1.8541506
2020-11-04 09:30:00	0.0147365	0.01473432	1.8688871	1.8541506
2020-11-04 09:35:00	0.014764	0.0147464	1.8689146	1.8541506
2020-11-04 09:40:00	0.014775	0.01475684	1.8689256	1.8541506
2020-11-04 09:45:00	0.0148079	0.01476672	1.8689585	1.8541506
2020-11-04 09:50:00	0.0148464	0.01477881	1.868997	1.8541506
2020-11-04 09:55:00	0.0148189	0.01478924	1.8689695	1.8541506
2020-11-04 10:00:00	0.0148134	0.01479089	1.868964	1.8541506
2020-11-04 10:05:00	0.0147805	0.0147898	1.8689311	1.8541506
2020-11-04 10:10:00	0.0147859	0.0147898	1.8689365	1.8541506
2020-11-04 10:15:00	0.014775	0.01479035	1.8689256	1.8541506
2020-11-04 10:20:00	0.0147859	0.01479529	1.8689365	1.8541506
2020-11-04 10:25:00	0.014764	0.01479529	1.8689146	1.8541506
2020-11-04 10:30:00	0.0147695	0.01479474	1.8689201	1.8541506
2020-11-04 10:35:00	0.014775	0.01479145	1.8689256	1.8541506
2020-11-04 10:40:00	0.014775	0.01478431	1.8689256	1.8541506
2020-11-04 10:45:00	0.014775	0.01477992	1.8689256	1.8541506
2020-11-04 10:50:00	0.014764	0.01477498	1.8689146	1.8541506
2020-11-04 10:55:00	0.0148079	0.01477772	1.8689585	1.8541506
2020-11-04 11:00:00	0.0148244	0.01478157	1.868975	1.8541506
2020-11-04 11:05:00	0.0147475	0.01477882	1.8688981	1.8541506
2020-11-04 11:10:00	0.014742	0.01477443	1.8688926	1.8541506
2020-11-04 11:15:00	0.0148024	0.01477827	1.868953	1.8541506
2020-11-04 11:20:00	0.0148409	0.01478541	1.8689915	1.8541506
2020-11-04 11:25:00	0.0147805	0.01478596	1.8689311	1.8541506
2020-11-04 11:30:00	0.0148573	0.01479419	1.8690079	1.8541506
2020-11-04 11:35:00	0.0148298	0.01479967	1.8689804	1.8541506
2020-11-04 11:40:00	0.0148023	0.0148035	1.8689529	1.8541506
2020-11-04 11:45:00	0.0147913	0.01480184	1.8689419	1.8541506
2020-11-04 11:50:00	0.0146979	0.01478919	1.8688485	1.8541506
2020-11-04 11:55:00	0.0147529	0.01478973	1.8689035	1.8541506
2020-11-04 12:00:00	0.0147584	0.01479137	1.868909	1.8541506
2020-11-04 12:05:00	0.0147639	0.01478752	1.8689145	1.8541506
2020-11-04 12:10:00	0.014731	0.01477653	1.8688816	1.8541506
2020-11-04 12:15:00	0.014687	0.01476718	1.8688376	1.8541506
2020-11-04 12:20:00	0.0147584	0.01475729	1.868909	1.8541506
2020-11-04 12:25:00	0.0148299	0.0147573	1.8689805	1.8541506
2020-11-04 12:30:00	0.0148024	0.01475731	1.868953	1.8541506
2020-11-04 12:35:00	0.014764	0.01475458	1.8689146	1.8541506
2020-11-04 12:40:00	0.0148299	0.01476778	1.8689805	1.8541506
2020-11-04 12:45:00	0.0148189	0.01477438	1.8689695	1.8541506
2020-11-04 12:50:00	0.0147914	0.01477768	1.868942	1.8541506
2020-11-04 12:55:00	0.0148299	0.01478428	1.8689805	1.8541506
2020-11-04 13:00:00	0.0148299	0.01479417	1.8689805	1.8541506
2020-11-04 13:05:00	0.0148134	0.01480681	1.868964	1.8541506
2020-11-04 13:10:00	0.0148628	0.01481725	1.8690134	1.8541506
2020-11-04 13:15:00	0.0148079	0.01481505	1.8689585	1.8541506
2020-11-04 13:20:00	0.0147859	0.0148134	1.8689365	1.8541506
2020-11-04 13:25:00	0.0146926	0.01480626	1.8688432	1.8541506
2020-11-04 13:30:00	0.014731	0.01479637	1.8688816	1.8541506
2020-11-04 13:35:00	0.0146871	0.01478319	1.8688377	1.8541506
2020-11-04 13:40:00	0.0147146	0.01477551	1.8688652	1.8541506
2020-11-04 13:45:00	0.0146981	0.01476233	1.8688487	1.8541506
2020-11-04 13:50:00	0.0146541	0.01474475	1.8688047	1.8541506
2020-11-04 13:55:00	0.0146926	0.01473267	1.8688432	1.8541506
2020-11-04 14:00:00	0.0146816	0.01471455	1.8688322	1.8541506
2020-11-04 14:05:00	0.0148024	0.014714	1.868953	1.8541506
2020-11-04 14:10:00	0.0148244	0.01471785	1.868975	1.8541506
2020-11-04 14:15:00	0.0149178	0.01474037	1.8690684	1.8541506
2020-11-04 14:20:00	0.0149233	0.0147596	1.8690739	1.8541506
2020-11-04 14:25:00	0.0149398	0.01478487	1.8690904	1.8541506
2020-11-04 14:30:00	0.0149068	0.01480409	1.8690574	1.8541506
2020-11-04 14:35:00	0.0148409	0.01481837	1.8689915	1.8541506
2020-11-04 14:40:00	0.0149398	0.01484694	1.8690904	1.8541506
2020-11-04 14:45:00	0.0149507	0.01487275	1.8691013	1.8541506
2020-11-04 14:50:00	0.0149616	0.01490075	1.8691122	1.8541506
2020-11-04 14:55:00	0.0148957	0.01491008	1.8690463	1.8541506
2020-11-04 15:00:00	0.0149231	0.01491995	1.8690737	1.8541506
2020-11-04 15:05:00	0.0149616	0.01492433	1.8691122	1.8541506
2020-11-04 15:10:00	0.0149341	0.01492541	1.8690847	1.8541506
2020-11-04 15:15:00	0.0149616	0.01492759	1.8691122	1.8541506
2020-11-04 15:20:00	0.0149506	0.01493197	1.8691012	1.8541506
2020-11-04 15:25:00	0.0150276	0.01495064	1.8691782	1.8541506
2020-11-04 15:30:00	0.0149507	0.01495173	1.8691013	1.8541506
2020-11-04 15:35:00	0.0149342	0.01495008	1.8690848	1.8541506
2020-11-04 15:40:00	0.0150441	0.01495833	1.8691947	1.8541506
2020-11-04 15:45:00	0.0149562	0.01496438	1.8691068	1.8541506
2020-11-04 15:50:00	0.0150221	0.01497428	1.8691727	1.8541506
2020-11-04 15:55:00	0.0149782	0.01497594	1.8691288	1.8541506
2020-11-04 16:00:00	0.0149123	0.01497376	1.8690629	1.8541506
2020-11-04 16:05:00	0.0150276	0.01498036	1.8691782	1.8541506
2020-11-04 16:10:00	0.0150276	0.01498806	1.8691782	1.8541506
2020-11-04 16:15:00	0.0150166	0.01498696	1.8691672	1.8541506
2020-11-04 16:20:00	0.0149507	0.01498696	1.8691013	1.8541506
2020-11-04 16:25:00	0.0149727	0.01499081	1.8691233	1.8541506
2020-11-04 16:30:00	0.0150057	0.01498697	1.8691563	1.8541506
2020-11-04 16:35:00	0.0149617	0.01498752	1.8691123	1.8541506
2020-11-04 16:40:00	0.0150331	0.01498862	1.8691837	1.8541506
2020-11-04 16:45:00	0.0150386	0.01499466	1.8691892	1.8541506
2020-11-04 16:50:00	0.0150386	0.01500729	1.8691892	1.8541506
2020-11-04 16:55:00	0.0150441	0.01500894	1.8691947	1.8541506
2020-11-04 17:00:00	0.015077	0.01501388	1.8692276	1.8541506
2020-11-04 17:05:00	0.0150276	0.01501498	1.8691782	1.8541506
2020-11-04 17:10:00	0.0150606	0.01502597	1.8692112	1.8541506
2020-11-04 17:15:00	0.0150606	0.01503476	1.8692112	1.8541506
2020-11-04 17:20:00	0.015077	0.01504189	1.8692276	1.8541506
2020-11-04 17:25:00	0.0150111	0.01504683	1.8691617	1.8541506
2020-11-04 17:30:00	0.0150825	0.01505177	1.8692331	1.8541506
2020-11-04 17:35:00	0.0150166	0.01504957	1.8691672	1.8541506
2020-11-04 17:40:00	0.0150935	0.01505506	1.8692441	1.8541506
2020-11-04 17:45:00	0.0150606	0.01505671	1.8692112	1.8541506
2020-11-04 17:50:00	0.0150441	0.01505342	1.8691947	1.8541506
2020-11-04 17:55:00	0.0150221	0.01505287	1.8691727	1.8541506
2020-11-04 18:00:00	0.0150716	0.01505397	1.8692222	1.8541506
2020-11-04 18:05:00	0.0151594	0.01506385	1.86931	1.8541506
2020-11-04 18:10:00	0.0150716	0.01506331	1.8692222	1.8541506
2020-11-04 18:15:00	0.0150496	0.01506716	1.8692002	1.8541506
2020-11-04 18:20:00	0.015121	0.01507101	1.8692716	1.8541506
2020-11-04 18:25:00	0.0151044	0.01507979	1.869255	1.8541506
2020-11-04 18:30:00	0.0150824	0.01507868	1.869233	1.8541506
2020-11-04 18:35:00	0.0150769	0.01508031	1.8692275	1.8541506
2020-11-04 18:40:00	0.0150824	0.01508414	1.869233	1.8541506
2020-11-04 18:45:00	0.0151482	0.01509675	1.8692988	1.8541506
2020-11-04 18:50:00	0.0151042	0.01510001	1.8692548	1.8541506
2020-11-04 18:55:00	0.0151591	0.01509998	1.8693097	1.8541506
2020-11-04 19:00:00	0.015181	0.01511092	1.8693316	1.8541506
2020-11-04 19:05:00	0.0152195	0.01512791	1.8693701	1.8541506
2020-11-04 19:10:00	0.0151701	0.01513282	1.8693207	1.8541506
2020-11-04 19:15:00	0.0151097	0.01513335	1.8692603	1.8541506
2020-11-04 19:20:00	0.0151757	0.01514268	1.8693263	1.8541506
2020-11-04 19:25:00	0.0151703	0.01515202	1.8693209	1.8541506
2020-11-04 19:30:00	0.0151538	0.01515916	1.8693044	1.8541506
2020-11-04 19:35:00	0.0151923	0.01516357	1.8693429	1.8541506
2020-11-04 19:40:00	0.0151703	0.01517018	1.8693209	1.8541506
2020-11-04 19:45:00	0.0151922	0.01517349	1.8693428	1.8541506
2020-11-04 19:50:00	0.0152252	0.01517791	1.8693758	1.8541506
2020-11-04 19:55:00	0.0152252	0.01517848	1.8693758	1.8541506
2020-11-04 20:00:00	0.0152526	0.01518673	1.8694032	1.8541506
2020-11-04 20:05:00	0.0152582	0.01520158	1.8694088	1.8541506
2020-11-04 20:10:00	0.0152362	0.01520763	1.8693868	1.8541506
2020-11-04 20:15:00	0.0152582	0.01521642	1.8694088	1.8541506
2020-11-04 20:20:00	0.0152802	0.01522906	1.8694308	1.8541506
2020-11-04 20:25:00	0.0152857	0.0152384	1.8694363	1.8541506
2020-11-04 20:30:00	0.0153022	0.01525159	1.8694528	1.8541506
2020-11-04 20:35:00	0.0152583	0.0152582	1.8694089	1.8541506
2020-11-04 20:40:00	0.0154121	0.01527689	1.8695627	1.8541506
2020-11-04 20:45:00	0.0153352	0.01528789	1.8694858	1.8541506
2020-11-04 20:50:00	0.0153352	0.01529615	1.8694858	1.8541506
2020-11-04 20:55:00	0.0153297	0.0153033	1.8694803	1.8541506
2020-11-04 21:00:00	0.0153572	0.0153154	1.8695078	1.8541506
2020-11-04 21:05:00	0.0153297	0.01532255	1.8694803	1.8541506
2020-11-04 21:10:00	0.0153627	0.0153308	1.8695133	1.8541506
2020-11-04 21:15:00	0.0153352	0.01533575	1.8694858	1.8541506
2020-11-04 21:20:00	0.0153682	0.01534235	1.8695188	1.8541506
2020-11-04 21:25:00	0.0153736	0.01535388	1.8695242	1.8541506
2020-11-04 21:30:00	0.0154121	0.01535388	1.8695627	1.8541506
2020-11-04 21:35:00	0.0153956	0.01535992	1.8695462	1.8541506
2020-11-04 21:40:00	0.0153572	0.01536212	1.8695078	1.8541506
2020-11-04 21:45:00	0.0154066	0.01536981	1.8695572	1.8541506
2020-11-04 21:50:00	0.0153956	0.01537365	1.8695462	1.8541506
2020-11-04 21:55:00	0.0153791	0.01537859	1.8695297	1.8541506
2020-11-04 22:00:00	0.0153735	0.01537967	1.8695241	1.8541506
2020-11-04 22:05:00	0.0153845	0.0153846	1.8695351	1.8541506
2020-11-04 22:10:00	0.01539	0.01538678	1.8695406	1.8541506
2020-11-04 22:15:00	0.01539	0.01538842	1.8695406	1.8541506
2020-11-04 22:20:00	0.0153955	0.01538676	1.8695461	1.8541506
2020-11-04 22:25:00	0.0154614	0.01539334	1.869612	1.8541506
2020-11-04 22:30:00	0.0154834	0.01540596	1.869634	1.8541506
2020-11-04 22:35:00	0.015401	0.0154054	1.8695516	1.8541506
2020-11-04 22:40:00	0.0153846	0.0154043	1.8695352	1.8541506
2020-11-04 22:45:00	0.0153242	0.01539881	1.8694748	1.8541506
2020-11-04 22:50:00	0.0153242	0.01539388	1.8694748	1.8541506
2020-11-04 22:55:00	0.0153132	0.01538675	1.8694638	1.8541506
2020-11-04 23:00:00	0.0152748	0.01537523	1.8694254	1.8541506
2020-11-04 23:05:00	0.0152693	0.01536316	1.8694199	1.8541506
2020-11-04 23:10:00	0.0152693	0.01535054	1.8694199	1.8541506
2020-11-04 23:15:00	0.0152913	0.01533353	1.8694419	1.8541506
2020-11-04 23:20:00	0.0152857	0.01531376	1.8694363	1.8541506
2020-11-04 23:25:00	0.0153241	0.01530607	1.8694747	1.8541506
2020-11-04 23:30:00	0.0152911	0.01529672	1.8694417	1.8541506
2020-11-04 23:35:00	0.0152692	0.01529122	1.8694198	1.8541506
2020-11-04 23:40:00	0.0152801	0.01528681	1.8694307	1.8541506
2020-11-04 23:45:00	0.0153131	0.0152868	1.8694637	1.8541506
2020-11-04 23:50:00	0.0152527	0.01528459	1.8694033	1.8541506
2020-11-04 23:55:00	0.0153571	0.01529337	1.8695077	1.8541506
2020-11-05 00:00:00	0.0153406	0.0153005	1.8694912	1.8541506
2020-11-05 00:05:00	0.0152967	0.01530104	1.8694473	1.8541506
2020-11-05 00:10:00	0.0152967	0.01530214	1.8694473	1.8541506
2020-11-05 00:15:00	0.0153462	0.01530435	1.8694968	1.8541506
2020-11-05 00:20:00	0.0153627	0.01531151	1.8695133	1.8541506
2020-11-05 00:25:00	0.0152803	0.01531262	1.8694309	1.8541506
2020-11-05 00:30:00	0.0153077	0.01531538	1.8694583	1.8541506
2020-11-05 00:35:00	0.0152803	0.0153121	1.8694309	1.8541506
2020-11-05 00:40:00	0.0153407	0.0153209	1.8694913	1.8541506
2020-11-05 00:45:00	0.0154121	0.0153264	1.8695627	1.8541506
2020-11-05 00:50:00	0.0153076	0.0153231	1.8694582	1.8541506
2020-11-05 00:55:00	0.0153186	0.01532529	1.8694692	1.8541506
2020-11-05 01:00:00	0.0153516	0.01533078	1.8695022	1.8541506
2020-11-05 01:05:00	0.015368	0.01533296	1.8695186	1.8541506
2020-11-05 01:10:00	0.0153461	0.0153313	1.8694967	1.8541506
2020-11-05 01:15:00	0.0153296	0.01533623	1.8694802	1.8541506
2020-11-05 01:20:00	0.0153296	0.01533842	1.8694802	1.8541506
2020-11-05 01:25:00	0.0153296	0.01534335	1.8694802	1.8541506
2020-11-05 01:30:00	0.0153901	0.01534829	1.8695407	1.8541506
2020-11-05 01:35:00	0.0153352	0.0153406	1.8694858	1.8541506
2020-11-05 01:40:00	0.0153022	0.01534006	1.8694528	1.8541506
2020-11-05 01:45:00	0.0154121	0.01534941	1.8695627	1.8541506
2020-11-05 01:50:00	0.0153956	0.01535381	1.8695462	1.8541506
2020-11-05 01:55:00	0.0153956	0.01535657	1.8695462	1.8541506
2020-11-05 02:00:00	0.0153242	0.01535438	1.8694748	1.8541506
2020-11-05 02:05:00	0.0152583	0.01534725	1.8694089	1.8541506
2020-11-05 02:10:00	0.0152418	0.01533847	1.8693924	1.8541506
2020-11-05 02:15:00	0.0153901	0.01534452	1.8695407	1.8541506
2020-11-05 02:20:00	0.0153297	0.01533848	1.8694803	1.8541506
2020-11-05 02:25:00	0.0153517	0.01534013	1.8695023	1.8541506
2020-11-05 02:30:00	0.0153517	0.01534508	1.8695023	1.8541506
2020-11-05 02:35:00	0.0153352	0.01533739	1.8694858	1.8541506
2020-11-05 02:40:00	0.0154121	0.01533904	1.8695627	1.8541506
2020-11-05 02:45:00	0.0154341	0.01534289	1.8695847	1.8541506
2020-11-05 02:50:00	0.0154011	0.01535058	1.8695517	1.8541506
2020-11-05 02:55:00	0.0153132	0.01535607	1.8694638	1.8541506
2020-11-05 03:00:00	0.0154011	0.015372	1.8695517	1.8541506
2020-11-05 03:05:00	0.0154231	0.0153753	1.8695737	1.8541506
2020-11-05 03:10:00	0.0154506	0.01538739	1.8696012	1.8541506
2020-11-05 03:15:00	0.0153901	0.01539123	1.8695407	1.8541506
2020-11-05 03:20:00	0.0154121	0.01539727	1.8695627	1.8541506
2020-11-05 03:25:00	0.0154011	0.01540386	1.8695517	1.8541506
2020-11-05 03:30:00	0.0154451	0.01540716	1.8695957	1.8541506
2020-11-05 03:35:00	0.0154341	0.01540716	1.8695847	1.8541506
2020-11-05 03:40:00	0.0154286	0.01540991	1.8695792	1.8541506
2020-11-05 03:45:00	0.0154121	0.0154198	1.8695627	1.8541506
2020-11-05 03:50:00	0.0154341	0.0154231	1.8695847	1.8541506
2020-11-05 03:55:00	0.0154286	0.01542365	1.8695792	1.8541506
2020-11-05 04:00:00	0.0154725	0.01542584	1.8696231	1.8541506
2020-11-05 04:05:00	0.015489	0.01543573	1.8696396	1.8541506
2020-11-05 04:10:00	0.0154176	0.01543628	1.8695682	1.8541506
2020-11-05 04:15:00	0.0154286	0.01543903	1.8695792	1.8541506
2020-11-05 04:20:00	0.0154011	0.01543463	1.8695517	1.8541506
2020-11-05 04:25:00	0.0154231	0.01543353	1.8695737	1.8541506
2020-11-05 04:30:00	0.0154451	0.01543518	1.8695957	1.8541506
2020-11-05 04:35:00	0.0154945	0.01544342	1.8696451	1.8541506
2020-11-05 04:40:00	0.0154011	0.01544012	1.8695517	1.8541506
2020-11-05 04:45:00	0.0154451	0.01544177	1.8695957	1.8541506
2020-11-05 04:50:00	0.015522	0.01544672	1.8696726	1.8541506
2020-11-05 04:55:00	0.015434	0.01544122	1.8695846	1.8541506
2020-11-05 05:00:00	0.0155548	0.01545494	1.8697054	1.8541506
2020-11-05 05:05:00	0.0154999	0.01546207	1.8696505	1.8541506
2020-11-05 05:10:00	0.0155108	0.01547304	1.8696614	1.8541506
2020-11-05 05:15:00	0.0154888	0.01547961	1.8696394	1.8541506
2020-11-05 05:20:00	0.0155548	0.01549058	1.8697054	1.8541506
2020-11-05 05:25:00	0.0155164	0.01549277	1.869667	1.8541506
2020-11-05 05:30:00	0.0155164	0.0155043	1.869667	1.8541506
2020-11-05 05:35:00	0.0154999	0.01550978	1.8696505	1.8541506
2020-11-05 05:40:00	0.0155164	0.01550922	1.869667	1.8541506
2020-11-05 05:45:00	0.0155549	0.01552131	1.8697055	1.8541506
2020-11-05 05:50:00	0.0155384	0.01551967	1.869689	1.8541506
2020-11-05 05:55:00	0.0155164	0.01552132	1.869667	1.8541506
2020-11-05 06:00:00	0.0155934	0.01552958	1.869744	1.8541506
2020-11-05 06:05:00	0.0155879	0.01553949	1.8697385	1.8541506
2020-11-05 06:10:00	0.0155659	0.0155406	1.8697165	1.8541506
2020-11-05 06:15:00	0.0155824	0.0155472	1.869733	1.8541506
2020-11-05 06:20:00	0.0155275	0.01554831	1.8696781	1.8541506
2020-11-05 06:25:00	0.0155879	0.01555711	1.8697385	1.8541506
2020-11-05 06:30:00	0.0155769	0.01556316	1.8697275	1.8541506
2020-11-05 06:35:00	0.015511	0.01555877	1.8696616	1.8541506
2020-11-05 06:40:00	0.0155769	0.01556262	1.8697275	1.8541506
2020-11-05 06:45:00	0.0155714	0.01556812	1.869722	1.8541506
2020-11-05 06:50:00	0.0156648	0.01557526	1.8698154	1.8541506
2020-11-05 06:55:00	0.0155879	0.01557526	1.8697385	1.8541506
2020-11-05 07:00:00	0.0155439	0.01557306	1.8696945	1.8541506
2020-11-05 07:05:00	0.0155549	0.01557031	1.8697055	1.8541506
2020-11-05 07:10:00	0.015522	0.01556976	1.8696726	1.8541506
2020-11-05 07:15:00	0.0155824	0.01556921	1.869733	1.8541506
2020-11-05 07:20:00	0.0155439	0.01556591	1.8696945	1.8541506
2020-11-05 07:25:00	0.0155165	0.01556646	1.8696671	1.8541506
2020-11-05 07:30:00	0.015489	0.01555767	1.8696396	1.8541506
2020-11-05 07:35:00	0.0154835	0.01554888	1.8696341	1.8541506
2020-11-05 07:40:00	0.0154451	0.01552691	1.8695957	1.8541506
2020-11-05 07:45:00	0.0154231	0.01551043	1.8695737	1.8541506
2020-11-05 07:50:00	0.0154835	0.01550439	1.8696341	1.8541506
2020-11-05 07:55:00	0.0153791	0.01548681	1.8695297	1.8541506
2020-11-05 08:00:00	0.0154231	0.01547692	1.8695737	1.8541506
2020-11-05 08:05:00	0.0153627	0.01545495	1.8695133	1.8541506
2020-11-05 08:10:00	0.015478	0.01544836	1.8696286	1.8541506
2020-11-05 08:15:00	0.0155659	0.0154533	1.8697165	1.8541506
2020-11-05 08:20:00	0.0156428	0.01546868	1.8697934	1.8541506
2020-11-05 08:25:00	0.0156208	0.01548241	1.8697714	1.8541506
2020-11-05 08:30:00	0.0155988	0.01549778	1.8697494	1.8541506
2020-11-05 08:35:00	0.0155769	0.01551316	1.8697275	1.8541506
2020-11-05 08:40:00	0.0155824	0.01552305	1.869733	1.8541506
2020-11-05 08:45:00	0.0155549	0.01554063	1.8697055	1.8541506
2020-11-05 08:50:00	0.0154725	0.01554557	1.8696231	1.8541506
2020-11-05 08:55:00	0.015489	0.0155582	1.8696396	1.8541506
2020-11-05 09:00:00	0.015434	0.0155538	1.8695846	1.8541506
2020-11-05 09:05:00	0.0154395	0.01554116	1.8695901	1.8541506
2020-11-05 09:10:00	0.0154669	0.01552357	1.8696175	1.8541506
2020-11-05 09:15:00	0.0154339	0.01550488	1.8695845	1.8541506
2020-11-05 09:20:00	0.0154833	0.01549333	1.8696339	1.8541506
2020-11-05 09:25:00	0.0154065	0.01547629	1.8695571	1.8541506
2020-11-05 09:30:00	0.0154944	0.01546749	1.869645	1.8541506
2020-11-05 09:35:00	0.0154944	0.01546144	1.869645	1.8541506
2020-11-05 09:40:00	0.0155274	0.01546693	1.869678	1.8541506
2020-11-05 09:45:00	0.015489	0.01546693	1.8696396	1.8541506
2020-11-05 09:50:00	0.0155878	0.01548231	1.8697384	1.8541506
2020-11-05 09:55:00	0.0155988	0.01549824	1.8697494	1.8541506
2020-11-05 10:00:00	0.0156208	0.01551363	1.8697714	1.8541506
2020-11-05 10:05:00	0.0155549	0.01552573	1.8697055	1.8541506
2020-11-05 10:10:00	0.015522	0.0155296	1.8696726	1.8541506
2020-11-05 10:15:00	0.0155494	0.01554389	1.8697	1.8541506
2020-11-05 10:20:00	0.0155714	0.01555159	1.869722	1.8541506
2020-11-05 10:25:00	0.0155549	0.01555764	1.8697055	1.8541506
2020-11-05 10:30:00	0.0155439	0.01555929	1.8696945	1.8541506
2020-11-05 10:35:00	0.0155659	0.01556698	1.8697165	1.8541506
2020-11-05 10:40:00	0.0155275	0.01556095	1.8696781	1.8541506
2020-11-05 10:45:00	0.0155494	0.01555601	1.8697	1.8541506
2020-11-05 10:50:00	0.0155549	0.01554942	1.8697055	1.8541506
2020-11-05 10:55:00	0.0155549	0.01554942	1.8697055	1.8541506
2020-11-05 11:00:00	0.0155165	0.01554887	1.8696671	1.8541506
2020-11-05 11:05:00	0.015533	0.01554723	1.8696836	1.8541506
2020-11-05 11:10:00	0.0156263	0.01555272	1.8697769	1.8541506
2020-11-05 11:15:00	0.0156538	0.01556261	1.8698044	1.8541506
2020-11-05 11:20:00	0.0155165	0.01555987	1.8696671	1.8541506
2020-11-05 11:25:00	0.015533	0.01555658	1.8696836	1.8541506
2020-11-05 11:30:00	0.0155275	0.01555658	1.8696781	1.8541506
2020-11-05 11:35:00	0.0155275	0.01555439	1.8696781	1.8541506
2020-11-05 11:40:00	0.0154615	0.01554505	1.8696121	1.8541506
2020-11-05 11:45:00	0.0155604	0.0155456	1.869711	1.8541506
2020-11-05 11:50:00	0.0155275	0.0155467	1.8696781	1.8541506
2020-11-05 11:55:00	0.0155439	0.01554779	1.8696945	1.8541506
2020-11-05 12:00:00	0.015478	0.01553296	1.8696286	1.8541506
2020-11-05 12:05:00	0.015511	0.01551868	1.8696616	1.8541506
2020-11-05 12:10:00	0.0155659	0.01552362	1.8697165	1.8541506
2020-11-05 12:15:00	0.0154286	0.01551318	1.8695792	1.8541506
2020-11-05 12:20:00	0.015467	0.01550713	1.8696176	1.8541506
2020-11-05 12:25:00	0.015478	0.01550218	1.8696286	1.8541506
2020-11-05 12:30:00	0.0154396	0.01549999	1.8695902	1.8541506
2020-11-05 12:35:00	0.015478	0.01549175	1.8696286	1.8541506
2020-11-05 12:40:00	0.0154396	0.01548296	1.8695902	1.8541506
2020-11-05 12:45:00	0.0154835	0.01547692	1.8696341	1.8541506
2020-11-05 12:50:00	0.0154724	0.01547636	1.869623	1.8541506
2020-11-05 12:55:00	0.0154999	0.01547525	1.8696505	1.8541506
2020-11-05 13:00:00	0.0154394	0.0154626	1.86959	1.8541506
2020-11-05 13:05:00	0.015357	0.01545544	1.8695076	1.8541506
2020-11-05 13:10:00	0.0154065	0.01544939	1.8695571	1.8541506
2020-11-05 13:15:00	0.015368	0.01543839	1.8695186	1.8541506
2020-11-05 13:20:00	0.0153461	0.01542904	1.8694967	1.8541506
2020-11-05 13:25:00	0.015456	0.01542684	1.8696066	1.8541506
2020-11-05 13:30:00	0.0153791	0.01542079	1.8695297	1.8541506
2020-11-05 13:35:00	0.0153132	0.01540376	1.8694638	1.8541506
2020-11-05 13:40:00	0.0153296	0.01538948	1.8694802	1.8541506
2020-11-05 13:45:00	0.01539	0.01537849	1.8695406	1.8541506
2020-11-05 13:50:00	0.015346	0.01536915	1.8694966	1.8541506
2020-11-05 13:55:00	0.0153131	0.01536476	1.8694637	1.8541506
2020-11-05 14:00:00	0.0153845	0.01536256	1.8695351	1.8541506
2020-11-05 14:05:00	0.0153351	0.01535927	1.8694857	1.8541506
2020-11-05 14:10:00	0.0154614	0.0153708	1.869612	1.8541506
2020-11-05 14:15:00	0.0155108	0.01537628	1.8696614	1.8541506
2020-11-05 14:20:00	0.0155108	0.01538945	1.8696614	1.8541506
2020-11-05 14:25:00	0.0155328	0.01541141	1.8696834	1.8541506
2020-11-05 14:30:00	0.0154888	0.01542733	1.8696394	1.8541506
2020-11-05 14:35:00	0.0154888	0.01543721	1.8696394	1.8541506
2020-11-05 14:40:00	0.0154559	0.0154482	1.8696065	1.8541506
2020-11-05 14:45:00	0.0154944	0.01546633	1.869645	1.8541506
2020-11-05 14:50:00	0.0154669	0.01547457	1.8696175	1.8541506
2020-11-05 14:55:00	0.0155603	0.01549709	1.8697109	1.8541506
2020-11-05 15:00:00	0.0155054	0.01550149	1.869656	1.8541506
2020-11-05 15:05:00	0.0155988	0.01551029	1.8697494	1.8541506
2020-11-05 15:10:00	0.0155329	0.0155125	1.8696835	1.8541506
2020-11-05 15:15:00	0.0155714	0.01551636	1.869722	1.8541506
2020-11-05 15:20:00	0.0155879	0.01552627	1.8697385	1.8541506
2020-11-05 15:25:00	0.0155549	0.01553288	1.8697055	1.8541506
2020-11-05 15:30:00	0.0155879	0.01554608	1.8697385	1.8541506
2020-11-05 15:35:00	0.0156208	0.01555872	1.8697714	1.8541506
2020-11-05 15:40:00	0.0155988	0.01557191	1.8697494	1.8541506
2020-11-05 15:45:00	0.0155	0.01556588	1.8696506	1.8541506
2020-11-05 15:50:00	0.0155934	0.01557468	1.869744	1.8541506
2020-11-05 15:55:00	0.0155714	0.01557194	1.869722	1.8541506
2020-11-05 16:00:00	0.0156483	0.01558348	1.8697989	1.8541506
2020-11-05 16:05:00	0.0156538	0.01559172	1.8698044	1.8541506
2020-11-05 16:10:00	0.0155494	0.01558787	1.8697	1.8541506
2020-11-05 16:15:00	0.015533	0.01558568	1.8696836	1.8541506
2020-11-05 16:20:00	0.0156153	0.01558842	1.8697659	1.8541506
2020-11-05 16:25:00	0.0156098	0.01558732	1.8697604	1.8541506
2020-11-05 16:30:00	0.0155769	0.01558513	1.8697275	1.8541506
2020-11-05 16:35:00	0.0156043	0.01559556	1.8697549	1.8541506
2020-11-05 16:40:00	0.0156263	0.01559885	1.8697769	1.8541506
2020-11-05 16:45:00	0.0156318	0.01560489	1.8697824	1.8541506
2020-11-05 16:50:00	0.0156593	0.01560599	1.8698099	1.8541506
2020-11-05 16:55:00	0.0156757	0.01560818	1.8698263	1.8541506
2020-11-05 17:00:00	0.0156757	0.01562081	1.8698263	1.8541506
2020-11-05 17:05:00	0.0156318	0.01563069	1.8697824	1.8541506
2020-11-05 17:10:00	0.0156318	0.01563234	1.8697824	1.8541506
2020-11-05 17:15:00	0.0156702	0.01563838	1.8698208	1.8541506
2020-11-05 17:20:00	0.0155769	0.01563838	1.8697275	1.8541506
2020-11-05 17:25:00	0.0156538	0.01564333	1.8698044	1.8541506
2020-11-05 17:30:00	0.0155934	0.01564004	1.869744	1.8541506
2020-11-05 17:35:00	0.0156373	0.01564059	1.8697879	1.8541506
2020-11-05 17:40:00	0.0156593	0.01564059	1.8698099	1.8541506
2020-11-05 17:45:00	0.0155494	0.01562796	1.8697	1.8541506
2020-11-05 17:50:00	0.0155879	0.01561918	1.8697385	1.8541506
2020-11-05 17:55:00	0.0156153	0.01561753	1.8697659	1.8541506
2020-11-05 18:00:00	0.0155494	0.01560929	1.8697	1.8541506
2020-11-05 18:05:00	0.015533	0.01559557	1.8696836	1.8541506
2020-11-05 18:10:00	0.0155769	0.01559557	1.8697275	1.8541506
2020-11-05 18:15:00	0.0155384	0.01558403	1.869689	1.8541506
2020-11-05 18:20:00	0.0155165	0.01557634	1.8696671	1.8541506
2020-11-05 18:25:00	0.0155714	0.01556975	1.869722	1.8541506
2020-11-05 18:30:00	0.0154615	0.01554997	1.8696121	1.8541506
2020-11-05 18:35:00	0.015533	0.01554833	1.8696836	1.8541506
2020-11-05 18:40:00	0.0155384	0.01554338	1.869689	1.8541506
2020-11-05 18:45:00	0.0155494	0.01553679	1.8697	1.8541506
2020-11-05 18:50:00	0.0155494	0.01553679	1.8697	1.8541506
2020-11-05 18:55:00	0.0155769	0.01554118	1.8697275	1.8541506
2020-11-05 19:00:00	0.0155549	0.01553898	1.8697055	1.8541506
2020-11-05 19:05:00	0.0155384	0.01553898	1.869689	1.8541506
2020-11-05 19:10:00	0.0155934	0.01554667	1.869744	1.8541506
2020-11-05 19:15:00	0.0156757	0.0155571	1.8698263	1.8541506
2020-11-05 19:20:00	0.0155384	0.01556479	1.869689	1.8541506
2020-11-05 19:25:00	0.0155055	0.01556204	1.8696561	1.8541506
2020-11-05 19:30:00	0.0155659	0.01556479	1.8697165	1.8541506
2020-11-05 19:35:00	0.0155879	0.01556864	1.8697385	1.8541506
2020-11-05 19:40:00	0.0156098	0.01557468	1.8697604	1.8541506
2020-11-05 19:45:00	0.0155384	0.01557083	1.869689	1.8541506
2020-11-05 19:50:00	0.0155439	0.01556973	1.8696945	1.8541506
2020-11-05 19:55:00	0.0155824	0.01557413	1.869733	1.8541506
2020-11-05 20:00:00	0.0155604	0.01557083	1.869711	1.8541506
2020-11-05 20:05:00	0.0155659	0.01555985	1.8697165	1.8541506
2020-11-05 20:10:00	0.0155769	0.0155637	1.8697275	1.8541506
2020-11-05 20:15:00	0.0155934	0.01557249	1.869744	1.8541506
2020-11-05 20:20:00	0.0155934	0.01557524	1.869744	1.8541506
2020-11-05 20:25:00	0.0155604	0.01557249	1.869711	1.8541506
2020-11-05 20:30:00	0.0155769	0.0155692	1.8697275	1.8541506
2020-11-05 20:35:00	0.0155604	0.0155714	1.869711	1.8541506
2020-11-05 20:40:00	0.0155549	0.0155725	1.8697055	1.8541506
2020-11-05 20:45:00	0.0155604	0.0155703	1.869711	1.8541506
2020-11-05 20:50:00	0.0155769	0.01557195	1.8697275	1.8541506
2020-11-05 20:55:00	0.0156263	0.01557799	1.8697769	1.8541506
2020-11-05 21:00:00	0.0156208	0.01558238	1.8697714	1.8541506
2020-11-05 21:05:00	0.0155769	0.01558073	1.8697275	1.8541506
2020-11-05 21:10:00	0.015511	0.01557249	1.8696616	1.8541506
2020-11-05 21:15:00	0.0155879	0.01557524	1.8697385	1.8541506
2020-11-05 21:20:00	0.0156098	0.01557853	1.8697604	1.8541506
2020-11-05 21:25:00	0.0155934	0.01558183	1.869744	1.8541506
2020-11-05 21:30:00	0.0155769	0.01558403	1.8697275	1.8541506
2020-11-05 21:35:00	0.0155439	0.01558238	1.8696945	1.8541506
2020-11-05 21:40:00	0.0155494	0.01557963	1.8697	1.8541506
2020-11-05 21:45:00	0.0155824	0.01557524	1.869733	1.8541506
2020-11-05 21:50:00	0.0155055	0.01556371	1.8696561	1.8541506
2020-11-05 21:55:00	0.015467	0.01555272	1.8696176	1.8541506
2020-11-05 22:00:00	0.0155988	0.0155615	1.8697494	1.8541506
2020-11-05 22:05:00	0.0155879	0.0155615	1.8697385	1.8541506
2020-11-05 22:10:00	0.0155275	0.01555327	1.8696781	1.8541506
2020-11-05 22:15:00	0.0155494	0.01554887	1.8697	1.8541506
2020-11-05 22:20:00	0.0155604	0.01554722	1.869711	1.8541506
2020-11-05 22:25:00	0.0155988	0.01555271	1.8697494	1.8541506
2020-11-05 22:30:00	0.0155604	0.01555381	1.869711	1.8541506
2020-11-05 22:35:00	0.0155714	0.01555271	1.869722	1.8541506
2020-11-05 22:40:00	0.0155769	0.01555985	1.8697275	1.8541506
2020-11-05 22:45:00	0.015533	0.01556645	1.8696836	1.8541506
2020-11-05 22:50:00	0.0155879	0.01556536	1.8697385	1.8541506
2020-11-05 22:55:00	0.0155439	0.01556096	1.8696945	1.8541506
2020-11-05 23:00:00	0.0155659	0.0155648	1.8697165	1.8541506
2020-11-05 23:05:00	0.0155824	0.0155681	1.869733	1.8541506
2020-11-05 23:10:00	0.0155769	0.01556975	1.8697275	1.8541506
2020-11-05 23:15:00	0.0155659	0.01556646	1.8697165	1.8541506
2020-11-05 23:20:00	0.0156098	0.0155714	1.8697604	1.8541506
2020-11-05 23:25:00	0.0155659	0.01557085	1.8697165	1.8541506
2020-11-05 23:30:00	0.0156098	0.01557414	1.8697604	1.8541506
2020-11-05 23:35:00	0.015533	0.01557414	1.8696836	1.8541506
2020-11-05 23:40:00	0.015533	0.01556865	1.8696836	1.8541506
2020-11-05 23:45:00	0.0155384	0.0155681	1.869689	1.8541506
2020-11-05 23:50:00	0.015522	0.01556371	1.8696726	1.8541506
2020-11-05 23:55:00	0.0155165	0.01555712	1.8696671	1.8541506
2020-11-06 00:00:00	0.0155165	0.01555108	1.8696671	1.8541506
2020-11-06 00:05:00	0.0155549	0.01554998	1.8697055	1.8541506
2020-11-06 00:10:00	0.015522	0.0155412	1.8696726	1.8541506
2020-11-06 00:15:00	0.0155275	0.01553736	1.8696781	1.8541506
2020-11-06 00:20:00	0.0154945	0.01552583	1.8696451	1.8541506
2020-11-06 00:25:00	0.0155384	0.01552637	1.869689	1.8541506
2020-11-06 00:30:00	0.015533	0.01552637	1.8696836	1.8541506
2020-11-06 00:35:00	0.0154561	0.01551814	1.8696067	1.8541506
2020-11-06 00:40:00	0.0155439	0.01552033	1.8696945	1.8541506
2020-11-06 00:45:00	0.015467	0.01551538	1.8696176	1.8541506
2020-11-06 00:50:00	0.015511	0.01551483	1.8696616	1.8541506
2020-11-06 00:55:00	0.0154835	0.01550769	1.8696341	1.8541506
2020-11-06 01:00:00	0.015467	0.01550219	1.8696176	1.8541506
2020-11-06 01:05:00	0.015467	0.01549614	1.8696176	1.8541506
2020-11-06 01:10:00	0.015522	0.01549889	1.8696726	1.8541506
2020-11-06 01:15:00	0.0155275	0.0154978	1.8696781	1.8541506
2020-11-06 01:20:00	0.015478	0.0154923	1.8696286	1.8541506
2020-11-06 01:25:00	0.0155165	0.01549834	1.8696671	1.8541506
2020-11-06 01:30:00	0.0154945	0.0154934	1.8696451	1.8541506
2020-11-06 01:35:00	0.0154506	0.01549176	1.8696012	1.8541506
2020-11-06 01:40:00	0.015533	0.01549396	1.8696836	1.8541506
2020-11-06 01:45:00	0.015522	0.01549781	1.8696726	1.8541506
2020-11-06 01:50:00	0.0155055	0.01550166	1.8696561	1.8541506
2020-11-06 01:55:00	0.0154835	0.01550331	1.8696341	1.8541506
2020-11-06 02:00:00	0.015467	0.01549781	1.8696176	1.8541506
2020-11-06 02:05:00	0.015489	0.01549396	1.8696396	1.8541506
2020-11-06 02:10:00	0.015467	0.01549286	1.8696176	1.8541506
2020-11-06 02:15:00	0.0154451	0.01548572	1.8695957	1.8541506
2020-11-06 02:20:00	0.0155	0.01548627	1.8696506	1.8541506
2020-11-06 02:25:00	0.0155165	0.01549286	1.8696671	1.8541506
2020-11-06 02:30:00	0.0154286	0.01548242	1.8695792	1.8541506
2020-11-06 02:35:00	0.0153956	0.01546978	1.8695462	1.8541506
2020-11-06 02:40:00	0.015478	0.01546703	1.8696286	1.8541506
2020-11-06 02:45:00	0.0154945	0.01546813	1.8696451	1.8541506
2020-11-06 02:50:00	0.0155	0.01547143	1.8696506	1.8541506
2020-11-06 02:55:00	0.015522	0.01547473	1.8696726	1.8541506
2020-11-06 03:00:00	0.0154615	0.01547418	1.8696121	1.8541506
2020-11-06 03:05:00	0.0155055	0.01548022	1.8696561	1.8541506
2020-11-06 03:10:00	0.0155	0.01548022	1.8696506	1.8541506
2020-11-06 03:15:00	0.0154615	0.01547472	1.8696121	1.8541506
2020-11-06 03:20:00	0.0155275	0.01548461	1.8696781	1.8541506
2020-11-06 03:25:00	0.015522	0.01549725	1.8696726	1.8541506
2020-11-06 03:30:00	0.0154725	0.0154967	1.8696231	1.8541506
2020-11-06 03:35:00	0.015478	0.01549505	1.8696286	1.8541506
2020-11-06 03:40:00	0.0154561	0.01549066	1.8696067	1.8541506
2020-11-06 03:45:00	0.0154506	0.01548352	1.8696012	1.8541506
2020-11-06 03:50:00	0.015489	0.01548627	1.8696396	1.8541506
2020-11-06 03:55:00	0.0154945	0.01548517	1.8696451	1.8541506
2020-11-06 04:00:00	0.0154561	0.01548078	1.8696067	1.8541506
2020-11-06 04:05:00	0.0155275	0.01548738	1.8696781	1.8541506
2020-11-06 04:10:00	0.0154725	0.01548188	1.8696231	1.8541506
2020-11-06 04:15:00	0.0154286	0.01547254	1.8695792	1.8541506
2020-11-06 04:20:00	0.015467	0.01547199	1.8696176	1.8541506
2020-11-06 04:25:00	0.0154561	0.0154698	1.8696067	1.8541506
2020-11-06 04:30:00	0.0153846	0.01546265	1.8695352	1.8541506
2020-11-06 04:35:00	0.015478	0.01546539	1.8696286	1.8541506
2020-11-06 04:40:00	0.0153901	0.0154555	1.8695407	1.8541506
2020-11-06 04:45:00	0.015489	0.01545495	1.8696396	1.8541506
2020-11-06 04:50:00	0.0154561	0.01545495	1.8696067	1.8541506
2020-11-06 04:55:00	0.0154011	0.01544231	1.8695517	1.8541506
2020-11-06 05:00:00	0.0154066	0.01543572	1.8695572	1.8541506
2020-11-06 05:05:00	0.0154615	0.01543901	1.8696121	1.8541506
2020-11-06 05:10:00	0.0154506	0.01543737	1.8696012	1.8541506
2020-11-06 05:15:00	0.015511	0.01544286	1.8696616	1.8541506
2020-11-06 05:20:00	0.0154396	0.01544836	1.8695902	1.8541506
2020-11-06 05:25:00	0.0154176	0.01544232	1.8695682	1.8541506
2020-11-06 05:30:00	0.0154011	0.01544342	1.8695517	1.8541506
2020-11-06 05:35:00	0.015467	0.01544122	1.8696176	1.8541506
2020-11-06 05:40:00	0.0154835	0.01544396	1.8696341	1.8541506
2020-11-06 05:45:00	0.0154451	0.01544836	1.8695957	1.8541506
2020-11-06 05:50:00	0.015511	0.0154588	1.8696616	1.8541506
2020-11-06 05:55:00	0.0154506	0.01545771	1.8696012	1.8541506
2020-11-06 06:00:00	0.0154341	0.01545606	1.8695847	1.8541506
2020-11-06 06:05:00	0.015467	0.01545166	1.8696176	1.8541506
2020-11-06 06:10:00	0.0154615	0.01545385	1.8696121	1.8541506
2020-11-06 06:15:00	0.0155384	0.01546593	1.869689	1.8541506
2020-11-06 06:20:00	0.015489	0.01547472	1.8696396	1.8541506
2020-11-06 06:25:00	0.015467	0.01547472	1.8696176	1.8541506
2020-11-06 06:30:00	0.0154341	0.01546978	1.8695847	1.8541506
2020-11-06 06:35:00	0.0154451	0.01546978	1.8695957	1.8541506
2020-11-06 06:40:00	0.0154835	0.01546703	1.8696341	1.8541506
2020-11-06 06:45:00	0.0154451	0.01546648	1.8695957	1.8541506
2020-11-06 06:50:00	0.0154396	0.01546703	1.8695902	1.8541506
2020-11-06 06:55:00	0.015522	0.01547253	1.8696726	1.8541506
2020-11-06 07:00:00	0.015467	0.01547308	1.8696176	1.8541506
2020-11-06 07:05:00	0.0155275	0.01547199	1.8696781	1.8541506
2020-11-06 07:10:00	0.015467	0.01546979	1.8696176	1.8541506
2020-11-06 07:15:00	0.0154011	0.0154632	1.8695517	1.8541506
2020-11-06 07:20:00	0.0154121	0.015461	1.8695627	1.8541506
2020-11-06 07:25:00	0.0154011	0.0154566	1.8695517	1.8541506
2020-11-06 07:30:00	0.0153901	0.01544726	1.8695407	1.8541506
2020-11-06 07:35:00	0.0154231	0.01544506	1.8695737	1.8541506
2020-11-06 07:40:00	0.0153901	0.01544011	1.8695407	1.8541506
2020-11-06 07:45:00	0.0154725	0.01543516	1.8696231	1.8541506
2020-11-06 07:50:00	0.0154835	0.01543681	1.8696341	1.8541506
2020-11-06 07:55:00	0.0154011	0.01542417	1.8695517	1.8541506
2020-11-06 08:00:00	0.0160987	0.01548734	1.8702493	1.8541506
2020-11-06 08:05:00	0.0160987	0.0155571	1.8702493	1.8541506
2020-11-06 08:10:00	0.0160712	0.01562301	1.8702218	1.8541506
2020-11-06 08:15:00	0.0160328	0.01568618	1.8701834	1.8541506
2020-11-06 08:20:00	0.0159449	0.01574166	1.8700955	1.8541506
2020-11-06 08:25:00	0.0159998	0.01579933	1.8701504	1.8541506
2020-11-06 08:30:00	0.0159833	0.01585865	1.8701339	1.8541506
2020-11-06 08:35:00	0.0158954	0.01590094	1.870046	1.8541506
2020-11-06 08:40:00	0.0159723	0.01594982	1.8701229	1.8541506
2020-11-06 08:45:00	0.0158515	0.01599486	1.8700021	1.8541506
2020-11-06 08:50:00	0.015846	0.01596959	1.8699966	1.8541506
2020-11-06 08:55:00	0.0157691	0.01593663	1.8699197	1.8541506
2020-11-06 09:00:00	0.0157856	0.01590807	1.8699362	1.8541506
2020-11-06 09:05:00	0.0157581	0.0158806	1.8699087	1.8541506
2020-11-06 09:10:00	0.0157526	0.01586137	1.8699032	1.8541506
2020-11-06 09:15:00	0.0156702	0.01582841	1.8698208	1.8541506
2020-11-06 09:20:00	0.0157307	0.01580315	1.8698813	1.8541506
2020-11-06 09:25:00	0.0157911	0.01579272	1.8699417	1.8541506
2020-11-06 09:30:00	0.0157472	0.01577021	1.8698978	1.8541506
2020-11-06 09:35:00	0.0156977	0.01575483	1.8698483	1.8541506
2020-11-06 09:40:00	0.0157362	0.01574385	1.8698868	1.8541506
2020-11-06 09:45:00	0.0157856	0.0157455	1.8699362	1.8541506
2020-11-06 09:50:00	0.0158625	0.01575319	1.8700131	1.8541506
2020-11-06 09:55:00	0.0157966	0.01575704	1.8699472	1.8541506
2020-11-06 10:00:00	0.0157966	0.01576144	1.8699472	1.8541506
2020-11-06 10:05:00	0.0158405	0.01577847	1.8699911	1.8541506
2020-11-06 10:10:00	0.015868	0.0157922	1.8700186	1.8541506
2020-11-06 10:15:00	0.0158625	0.01579934	1.8700131	1.8541506
2020-11-06 10:20:00	0.0158296	0.01580758	1.8699802	1.8541506
2020-11-06 10:25:00	0.0158296	0.01582077	1.8699802	1.8541506
2020-11-06 10:30:00	0.0158515	0.0158323	1.8700021	1.8541506
2020-11-06 10:35:00	0.015868	0.01584054	1.8700186	1.8541506
2020-11-06 10:40:00	0.01589	0.01584329	1.8700406	1.8541506
2020-11-06 10:45:00	0.015846	0.01584823	1.8699966	1.8541506
2020-11-06 10:50:00	0.015868	0.01585537	1.8700186	1.8541506
2020-11-06 10:55:00	0.0159064	0.01586196	1.870057	1.8541506
2020-11-06 11:00:00	0.0159174	0.0158669	1.870068	1.8541506
2020-11-06 11:05:00	0.015857	0.01586635	1.8700076	1.8541506
2020-11-06 11:10:00	0.0159174	0.01587513	1.870068	1.8541506
2020-11-06 11:15:00	0.0159504	0.01588721	1.870101	1.8541506
2020-11-06 11:20:00	0.0158845	0.01589051	1.8700351	1.8541506
2020-11-06 11:25:00	0.0159174	0.01589545	1.870068	1.8541506
2020-11-06 11:30:00	0.0159504	0.01590149	1.870101	1.8541506
2020-11-06 11:35:00	0.0159174	0.01590863	1.870068	1.8541506
2020-11-06 11:40:00	0.0159833	0.01592016	1.8701339	1.8541506
2020-11-06 11:45:00	0.015879	0.01591742	1.8700296	1.8541506
2020-11-06 11:50:00	0.0159064	0.01591632	1.870057	1.8541506
2020-11-06 11:55:00	0.0158954	0.01592016	1.870046	1.8541506
2020-11-06 12:00:00	0.0158625	0.01591467	1.8700131	1.8541506
2020-11-06 12:05:00	0.0159174	0.01591137	1.870068	1.8541506
2020-11-06 12:10:00	0.0159064	0.01591356	1.870057	1.8541506
2020-11-06 12:15:00	0.0158295	0.01590477	1.8699801	1.8541506
2020-11-06 12:20:00	0.0158569	0.01589542	1.8700075	1.8541506
2020-11-06 12:25:00	0.0159447	0.01589815	1.8700953	1.8541506
2020-11-06 12:30:00	0.0159393	0.01589375	1.8700899	1.8541506
2020-11-06 12:35:00	0.0159173	0.01589758	1.8700679	1.8541506
2020-11-06 12:40:00	0.0159447	0.01590141	1.8700953	1.8541506
2020-11-06 12:45:00	0.0159283	0.0159047	1.8700789	1.8541506
2020-11-06 12:50:00	0.0159283	0.01591128	1.8700789	1.8541506
2020-11-06 12:55:00	0.0158404	0.01590358	1.869991	1.8541506
2020-11-06 13:00:00	0.0158844	0.01590138	1.870035	1.8541506
2020-11-06 13:05:00	0.0158734	0.01590577	1.870024	1.8541506
2020-11-06 13:10:00	0.0158789	0.01590797	1.8700295	1.8541506
2020-11-06 13:15:00	0.015868	0.0159003	1.8700186	1.8541506
2020-11-06 13:20:00	0.0158405	0.01589042	1.8699911	1.8541506
2020-11-06 13:25:00	0.0159229	0.01589098	1.8700735	1.8541506
2020-11-06 13:30:00	0.0157581	0.01587232	1.8699087	1.8541506
2020-11-06 13:35:00	0.0156922	0.01584871	1.8698428	1.8541506
2020-11-06 13:40:00	0.0157032	0.0158262	1.8698538	1.8541506
2020-11-06 13:45:00	0.0156427	0.01580643	1.8697933	1.8541506
2020-11-06 13:50:00	0.0155438	0.01577237	1.8696944	1.8541506
2020-11-06 13:55:00	0.0155658	0.01574161	1.8697164	1.8541506
2020-11-06 14:00:00	0.0156262	0.01571634	1.8697768	1.8541506
2020-11-06 14:05:00	0.0156866	0.0156982	1.8698372	1.8541506
2020-11-06 14:10:00	0.015747	0.01568885	1.8698976	1.8541506
2020-11-06 14:15:00	0.0157525	0.01567181	1.8699031	1.8541506
2020-11-06 14:20:00	0.0157361	0.01566961	1.8698867	1.8541506
2020-11-06 14:25:00	0.01578	0.01567839	1.8699306	1.8541506
2020-11-06 14:30:00	0.0157965	0.01568772	1.8699471	1.8541506
2020-11-06 14:35:00	0.0157361	0.01569706	1.8698867	1.8541506
2020-11-06 14:40:00	0.015791	0.01572178	1.8699416	1.8541506
2020-11-06 14:45:00	0.0158185	0.01574705	1.8699691	1.8541506
2020-11-06 14:50:00	0.0157966	0.01576409	1.8699472	1.8541506
2020-11-06 14:55:00	0.0158076	0.01577619	1.8699582	1.8541506
2020-11-06 15:00:00	0.0157801	0.0157795	1.8699307	1.8541506
2020-11-06 15:05:00	0.0157691	0.01578116	1.8699197	1.8541506
2020-11-06 15:10:00	0.0158515	0.0157927	1.8700021	1.8541506
2020-11-06 15:15:00	0.0157966	0.01579436	1.8699472	1.8541506
2020-11-06 15:20:00	0.0157691	0.01579162	1.8699197	1.8541506
2020-11-06 15:25:00	0.0157966	0.01579767	1.8699472	1.8541506
2020-11-06 15:30:00	0.0157966	0.01579823	1.8699472	1.8541506
2020-11-06 15:35:00	0.0157966	0.01579604	1.8699472	1.8541506
2020-11-06 15:40:00	0.0157911	0.01579549	1.8699417	1.8541506
2020-11-06 15:45:00	0.0157636	0.01579109	1.8699142	1.8541506
2020-11-06 15:50:00	0.0158185	0.01579493	1.8699691	1.8541506
2020-11-06 15:55:00	0.0158239	0.01580041	1.8699745	1.8541506
2020-11-06 16:00:00	0.015747	0.01578996	1.8698976	1.8541506
2020-11-06 16:05:00	0.0157964	0.01578994	1.869947	1.8541506
2020-11-06 16:10:00	0.0157635	0.01578938	1.8699141	1.8541506
2020-11-06 16:15:00	0.015791	0.01578882	1.8699416	1.8541506
2020-11-06 16:20:00	0.015758	0.01578496	1.8699086	1.8541506
2020-11-06 16:25:00	0.0156812	0.01577342	1.8698318	1.8541506
2020-11-06 16:30:00	0.015769	0.01577121	1.8699196	1.8541506
2020-11-06 16:35:00	0.0158515	0.01578	1.8700021	1.8541506
2020-11-06 16:40:00	0.015802	0.01577835	1.8699526	1.8541506
2020-11-06 16:45:00	0.0157856	0.01577452	1.8699362	1.8541506
2020-11-06 16:50:00	0.0158185	0.01578167	1.8699691	1.8541506
2020-11-06 16:55:00	0.0158295	0.01578498	1.8699801	1.8541506
2020-11-06 17:00:00	0.0157911	0.01578774	1.8699417	1.8541506
2020-11-06 17:05:00	0.0157581	0.01578445	1.8699087	1.8541506
2020-11-06 17:10:00	0.0157691	0.01578556	1.8699197	1.8541506
2020-11-06 17:15:00	0.0157911	0.01579655	1.8699417	1.8541506
2020-11-06 17:20:00	0.0158021	0.01579986	1.8699527	1.8541506
2020-11-06 17:25:00	0.015846	0.01579931	1.8699966	1.8541506
2020-11-06 17:30:00	0.0157581	0.01579492	1.8699087	1.8541506
2020-11-06 17:35:00	0.0157966	0.01579602	1.8699472	1.8541506
2020-11-06 17:40:00	0.0157691	0.01579108	1.8699197	1.8541506
2020-11-06 17:45:00	0.0157856	0.01578669	1.8699362	1.8541506
2020-11-06 17:50:00	0.0158515	0.01579273	1.8700021	1.8541506
2020-11-06 17:55:00	0.0157471	0.01579163	1.8698977	1.8541506
2020-11-06 18:00:00	0.015758	0.01579052	1.8699086	1.8541506
2020-11-06 18:05:00	0.0157854	0.01578995	1.869936	1.8541506
2020-11-06 18:10:00	0.0157415	0.01578389	1.8698921	1.8541506
2020-11-06 18:15:00	0.0156756	0.01576685	1.8698262	1.8541506
2020-11-06 18:20:00	0.0157415	0.01576519	1.8698921	1.8541506
2020-11-06 18:25:00	0.0157965	0.01576518	1.8699471	1.8541506
2020-11-06 18:30:00	0.0157965	0.01576792	1.8699471	1.8541506
2020-11-06 18:35:00	0.0157306	0.01576242	1.8698812	1.8541506
2020-11-06 18:40:00	0.015747	0.01575197	1.8698976	1.8541506
2020-11-06 18:45:00	0.015769	0.01575416	1.8699196	1.8541506
2020-11-06 18:50:00	0.0157415	0.01575251	1.8698921	1.8541506
2020-11-06 18:55:00	0.015736	0.01574757	1.8698866	1.8541506
2020-11-06 19:00:00	0.015736	0.01574702	1.8698866	1.8541506
2020-11-06 19:05:00	0.0157305	0.01575251	1.8698811	1.8541506
2020-11-06 19:10:00	0.01578	0.01575636	1.8699306	1.8541506
2020-11-06 19:15:00	0.0157361	0.01575032	1.8698867	1.8541506
2020-11-06 19:20:00	0.0156976	0.01574043	1.8698482	1.8541506
2020-11-06 19:25:00	0.015791	0.01574647	1.8699416	1.8541506
2020-11-06 19:30:00	0.0158185	0.01575362	1.8699691	1.8541506
2020-11-06 19:35:00	0.0157911	0.01575583	1.8699417	1.8541506
2020-11-06 19:40:00	0.0157911	0.01576079	1.8699417	1.8541506
2020-11-06 19:45:00	0.0157471	0.0157619	1.8698977	1.8541506
2020-11-06 19:50:00	0.0158405	0.01577235	1.8699911	1.8541506
2020-11-06 19:55:00	0.0157417	0.01577347	1.8698923	1.8541506
2020-11-06 20:00:00	0.0157142	0.01576689	1.8698648	1.8541506
2020-11-06 20:05:00	0.0157472	0.015768	1.8698978	1.8541506
2020-11-06 20:10:00	0.0157636	0.0157746	1.8699142	1.8541506
2020-11-06 20:15:00	0.0157581	0.01577131	1.8699087	1.8541506
2020-11-06 20:20:00	0.0157252	0.01576198	1.8698758	1.8541506
2020-11-06 20:25:00	0.0156977	0.01575264	1.8698483	1.8541506
2020-11-06 20:30:00	0.0157581	0.01574934	1.8699087	1.8541506
2020-11-06 20:35:00	0.0158514	0.01575977	1.870002	1.8541506
2020-11-06 20:40:00	0.0157305	0.01574877	1.8698811	1.8541506
2020-11-06 20:45:00	0.015692	0.0157438	1.8698426	1.8541506
2020-11-06 20:50:00	0.0157963	0.01575201	1.8699469	1.8541506
2020-11-06 20:55:00	0.0157798	0.01575527	1.8699304	1.8541506
2020-11-06 21:00:00	0.0157853	0.01575744	1.8699359	1.8541506
2020-11-06 21:05:00	0.0157469	0.01575632	1.8698975	1.8541506
2020-11-06 21:10:00	0.0157414	0.01575794	1.869892	1.8541506
2020-11-06 21:15:00	0.0156975	0.01575792	1.8698481	1.8541506
2020-11-06 21:20:00	0.0157525	0.01575736	1.8699031	1.8541506
2020-11-06 21:25:00	0.0157196	0.01574418	1.8698702	1.8541506
2020-11-06 21:30:00	0.0157086	0.01574199	1.8698592	1.8541506
2020-11-06 21:35:00	0.0157361	0.0157464	1.8698867	1.8541506
2020-11-06 21:40:00	0.0156977	0.01573654	1.8698483	1.8541506
2020-11-06 21:45:00	0.0156976	0.01572832	1.8698482	1.8541506
2020-11-06 21:50:00	0.0157196	0.01572175	1.8698702	1.8541506
2020-11-06 21:55:00	0.0156591	0.01571297	1.8698097	1.8541506
2020-11-06 22:00:00	0.015725	0.01571133	1.8698756	1.8541506
2020-11-06 22:05:00	0.0156811	0.01570969	1.8698317	1.8541506
2020-11-06 22:10:00	0.0156921	0.01570365	1.8698427	1.8541506
2020-11-06 22:15:00	0.015758	0.01570749	1.8699086	1.8541506
2020-11-06 22:20:00	0.0156647	0.0157031	1.8698153	1.8541506
2020-11-06 22:25:00	0.0157636	0.01570585	1.8699142	1.8541506
2020-11-06 22:30:00	0.0157141	0.01570749	1.8698647	1.8541506
2020-11-06 22:35:00	0.0157197	0.0157097	1.8698703	1.8541506
2020-11-06 22:40:00	0.0156647	0.01570421	1.8698153	1.8541506
2020-11-06 22:45:00	0.0157252	0.01571082	1.8698758	1.8541506
2020-11-06 22:50:00	0.0156977	0.01570809	1.8698483	1.8541506
2020-11-06 22:55:00	0.0157581	0.01571579	1.8699087	1.8541506
2020-11-06 23:00:00	0.0156867	0.01571525	1.8698373	1.8541506
2020-11-06 23:05:00	0.0157526	0.01571471	1.8699032	1.8541506
2020-11-06 23:10:00	0.0157581	0.01572405	1.8699087	1.8541506
2020-11-06 23:15:00	0.0156593	0.01571362	1.8698099	1.8541506
2020-11-06 23:20:00	0.0157032	0.01571253	1.8698538	1.8541506
2020-11-06 23:25:00	0.0156867	0.01570923	1.8698373	1.8541506
2020-11-06 23:30:00	0.0156977	0.01571253	1.8698483	1.8541506
2020-11-06 23:35:00	0.0156977	0.01570978	1.8698483	1.8541506
2020-11-06 23:40:00	0.0156812	0.01570813	1.8698318	1.8541506
2020-11-06 23:45:00	0.0157196	0.01570428	1.8698702	1.8541506
2020-11-06 23:50:00	0.0156811	0.01570372	1.8698317	1.8541506
2020-11-06 23:55:00	0.0156427	0.01569273	1.8697933	1.8541506
2020-11-07 00:00:00	0.0156976	0.01568668	1.8698482	1.8541506
2020-11-07 00:05:00	0.0157031	0.01569106	1.8698537	1.8541506
2020-11-07 00:10:00	0.0156701	0.01568775	1.8698207	1.8541506
2020-11-07 00:15:00	0.0156207	0.01568115	1.8697713	1.8541506
2020-11-07 00:20:00	0.0156317	0.01567455	1.8697823	1.8541506
2020-11-07 00:25:00	0.0156208	0.01566686	1.8697714	1.8541506
2020-11-07 00:30:00	0.0156482	0.01566356	1.8697988	1.8541506
2020-11-07 00:35:00	0.0156043	0.01565203	1.8697549	1.8541506
2020-11-07 00:40:00	0.0156483	0.01564875	1.8697989	1.8541506
2020-11-07 00:45:00	0.0156153	0.01564601	1.8697659	1.8541506
2020-11-07 00:50:00	0.0156373	0.01563998	1.8697879	1.8541506
2020-11-07 00:55:00	0.0155769	0.01562736	1.8697275	1.8541506
2020-11-07 01:00:00	0.0156208	0.01562243	1.8697714	1.8541506
2020-11-07 01:05:00	0.0156428	0.01562464	1.8697934	1.8541506
2020-11-07 01:10:00	0.0156648	0.01562795	1.8698154	1.8541506
2020-11-07 01:15:00	0.0155769	0.01562356	1.8697275	1.8541506
2020-11-07 01:20:00	0.0155714	0.01561588	1.869722	1.8541506
2020-11-07 01:25:00	0.0155824	0.01561369	1.869733	1.8541506
2020-11-07 01:30:00	0.0155879	0.01560765	1.8697385	1.8541506
2020-11-07 01:35:00	0.0156647	0.01561259	1.8698153	1.8541506
2020-11-07 01:40:00	0.0156537	0.01561423	1.8698043	1.8541506
2020-11-07 01:45:00	0.0155493	0.01561147	1.8696999	1.8541506
2020-11-07 01:50:00	0.0156317	0.01561256	1.8697823	1.8541506
2020-11-07 01:55:00	0.0156152	0.0156098	1.8697658	1.8541506
2020-11-07 02:00:00	0.0155548	0.0155988	1.8697054	1.8541506
2020-11-07 02:05:00	0.0155877	0.01559988	1.8697383	1.8541506
2020-11-07 02:10:00	0.0155603	0.01559877	1.8697109	1.8541506
2020-11-07 02:15:00	0.0155494	0.01559547	1.8697	1.8541506
2020-11-07 02:20:00	0.0156867	0.01560535	1.8698373	1.8541506
2020-11-07 02:25:00	0.0155494	0.01559382	1.8697	1.8541506
2020-11-07 02:30:00	0.0156483	0.01559328	1.8697989	1.8541506
2020-11-07 02:35:00	0.0155933	0.01559768	1.8697439	1.8541506
2020-11-07 02:40:00	0.0155494	0.01558945	1.8697	1.8541506
2020-11-07 02:45:00	0.0156318	0.01559111	1.8697824	1.8541506
2020-11-07 02:50:00	0.0155768	0.01559331	1.8697274	1.8541506
2020-11-07 02:55:00	0.0155658	0.01559112	1.8697164	1.8541506
2020-11-07 03:00:00	0.0156042	0.01559551	1.8697548	1.8541506
2020-11-07 03:05:00	0.0156646	0.01560703	1.8698152	1.8541506
2020-11-07 03:10:00	0.0155658	0.01559494	1.8697164	1.8541506
2020-11-07 03:15:00	0.0156152	0.01560152	1.8697658	1.8541506
2020-11-07 03:20:00	0.0155493	0.01559162	1.8696999	1.8541506
2020-11-07 03:25:00	0.0155219	0.01558448	1.8696725	1.8541506
2020-11-07 03:30:00	0.0155768	0.01558722	1.8697274	1.8541506
2020-11-07 03:35:00	0.0155274	0.01557678	1.869678	1.8541506
2020-11-07 03:40:00	0.0155109	0.01557019	1.8696615	1.8541506
2020-11-07 03:45:00	0.0155823	0.01557184	1.8697329	1.8541506
2020-11-07 03:50:00	0.0155329	0.01556471	1.8696835	1.8541506
2020-11-07 03:55:00	0.0155879	0.01555704	1.8697385	1.8541506
2020-11-07 04:00:00	0.0155659	0.01555705	1.8697165	1.8541506
2020-11-07 04:05:00	0.0155988	0.01555541	1.8697494	1.8541506
2020-11-07 04:10:00	0.0155383	0.01555431	1.8696889	1.8541506
2020-11-07 04:15:00	0.0155438	0.0155565	1.8696944	1.8541506
2020-11-07 04:20:00	0.0155602	0.01555484	1.8697108	1.8541506
2020-11-07 04:25:00	0.0155273	0.01555483	1.8696779	1.8541506
2020-11-07 04:30:00	0.0155053	0.01555427	1.8696559	1.8541506
2020-11-07 04:35:00	0.0155493	0.01555097	1.8696999	1.8541506
2020-11-07 04:40:00	0.0155383	0.01555151	1.8696889	1.8541506
2020-11-07 04:45:00	0.0155274	0.01554546	1.869678	1.8541506
2020-11-07 04:50:00	0.0155109	0.01553996	1.8696615	1.8541506
2020-11-07 04:55:00	0.0154725	0.01552733	1.8696231	1.8541506
2020-11-07 05:00:00	0.0155439	0.01552789	1.8696945	1.8541506
2020-11-07 05:05:00	0.0156318	0.01553669	1.8697824	1.8541506
2020-11-07 05:10:00	0.0155274	0.01553341	1.869678	1.8541506
2020-11-07 05:15:00	0.015522	0.01553288	1.8696726	1.8541506
2020-11-07 05:20:00	0.0155769	0.01554004	1.8697275	1.8541506
2020-11-07 05:25:00	0.0155494	0.01554005	1.8697	1.8541506
2020-11-07 05:30:00	0.015511	0.01553732	1.8696616	1.8541506
2020-11-07 05:35:00	0.015511	0.01553568	1.8696616	1.8541506
2020-11-07 05:40:00	0.0155384	0.01553843	1.869689	1.8541506
2020-11-07 05:45:00	0.0155	0.01554118	1.8696506	1.8541506
2020-11-07 05:50:00	0.015522	0.01553899	1.8696726	1.8541506
2020-11-07 05:55:00	0.0155659	0.0155324	1.8697165	1.8541506
2020-11-07 06:00:00	0.015489	0.01552856	1.8696396	1.8541506
2020-11-07 06:05:00	0.0155384	0.0155302	1.869689	1.8541506
2020-11-07 06:10:00	0.015489	0.01552141	1.8696396	1.8541506
2020-11-07 06:15:00	0.015489	0.01551537	1.8696396	1.8541506
2020-11-07 06:20:00	0.0154779	0.01551206	1.8696285	1.8541506
2020-11-07 06:25:00	0.0155383	0.01551479	1.8696889	1.8541506
2020-11-07 06:30:00	0.0154284	0.01550379	1.869579	1.8541506
2020-11-07 06:35:00	0.0154779	0.01550158	1.8696285	1.8541506
2020-11-07 06:40:00	0.0155273	0.01550211	1.8696779	1.8541506
2020-11-07 06:45:00	0.0154504	0.01549056	1.869601	1.8541506
2020-11-07 06:50:00	0.0155109	0.01549275	1.8696615	1.8541506
2020-11-07 06:55:00	0.0155109	0.01549	1.8696615	1.8541506
2020-11-07 07:00:00	0.0155329	0.01549439	1.8696835	1.8541506
2020-11-07 07:05:00	0.015434	0.01548889	1.8695846	1.8541506
2020-11-07 07:10:00	0.015456	0.0154867	1.8696066	1.8541506
2020-11-07 07:15:00	0.015467	0.01547957	1.8696176	1.8541506
2020-11-07 07:20:00	0.0155329	0.01549002	1.8696835	1.8541506
2020-11-07 07:25:00	0.0155055	0.01549278	1.8696561	1.8541506
2020-11-07 07:30:00	0.0155	0.01549005	1.8696506	1.8541506
2020-11-07 07:35:00	0.0154835	0.01549336	1.8696341	1.8541506
2020-11-07 07:40:00	0.0155055	0.01549282	1.8696561	1.8541506
2020-11-07 07:45:00	0.0155055	0.01549228	1.8696561	1.8541506
2020-11-07 07:50:00	0.0154451	0.0154835	1.8695957	1.8541506
2020-11-07 07:55:00	0.015478	0.0154879	1.8696286	1.8541506
2020-11-07 08:00:00	0.015489	0.0154912	1.8696396	1.8541506
2020-11-07 08:05:00	0.0154725	0.01549175	1.8696231	1.8541506
2020-11-07 08:10:00	0.0155275	0.01549121	1.8696781	1.8541506
2020-11-07 08:15:00	0.0155	0.01549066	1.8696506	1.8541506
2020-11-07 08:20:00	0.0154945	0.01549011	1.8696451	1.8541506
2020-11-07 08:25:00	0.0154835	0.01549011	1.8696341	1.8541506
2020-11-07 08:30:00	0.0154835	0.01548791	1.8696341	1.8541506
2020-11-07 08:35:00	0.0154725	0.01548461	1.8696231	1.8541506
2020-11-07 08:40:00	0.0154176	0.01548186	1.8695682	1.8541506
2020-11-07 08:45:00	0.0154944	0.0154835	1.869645	1.8541506
2020-11-07 08:50:00	0.015423	0.0154769	1.8695736	1.8541506
2020-11-07 08:55:00	0.015401	0.01546975	1.8695516	1.8541506
2020-11-07 09:00:00	0.0154229	0.01545929	1.8695735	1.8541506
2020-11-07 09:05:00	0.0154229	0.01545158	1.8695735	1.8541506
2020-11-07 09:10:00	0.015412	0.01544333	1.8695626	1.8541506
2020-11-07 09:15:00	0.0154614	0.01544112	1.869612	1.8541506
2020-11-07 09:20:00	0.015434	0.01543617	1.8695846	1.8541506
2020-11-07 09:25:00	0.0154615	0.01543507	1.8696121	1.8541506
2020-11-07 09:30:00	0.015423	0.01543561	1.8695736	1.8541506
2020-11-07 09:35:00	0.0154121	0.01542738	1.8695627	1.8541506
2020-11-07 09:40:00	0.0153846	0.01542354	1.8695352	1.8541506
2020-11-07 09:45:00	0.0154011	0.01542355	1.8695517	1.8541506
2020-11-07 09:50:00	0.0153956	0.01542082	1.8695462	1.8541506
2020-11-07 09:55:00	0.0154286	0.01542139	1.8695792	1.8541506
2020-11-07 10:00:00	0.0154066	0.01542085	1.8695572	1.8541506
2020-11-07 10:05:00	0.015434	0.01541811	1.8695846	1.8541506
2020-11-07 10:10:00	0.0153735	0.01541206	1.8695241	1.8541506
2020-11-07 10:15:00	0.0154669	0.0154126	1.8696175	1.8541506
2020-11-07 10:20:00	0.0154614	0.01541644	1.869612	1.8541506
2020-11-07 10:25:00	0.0154229	0.01541752	1.8695735	1.8541506
2020-11-07 10:30:00	0.0154449	0.01542355	1.8695955	1.8541506
2020-11-07 10:35:00	0.0154669	0.01543013	1.8696175	1.8541506
2020-11-07 10:40:00	0.0154065	0.01543122	1.8695571	1.8541506
2020-11-07 10:45:00	0.015445	0.01543286	1.8695956	1.8541506
2020-11-07 10:50:00	0.0154176	0.01543396	1.8695682	1.8541506
2020-11-07 10:55:00	0.0153956	0.01543012	1.8695462	1.8541506
2020-11-07 11:00:00	0.0153627	0.01542904	1.8695133	1.8541506
2020-11-07 11:05:00	0.0152968	0.01541203	1.8694474	1.8541506
2020-11-07 11:10:00	0.0153791	0.0154038	1.8695297	1.8541506
2020-11-07 11:15:00	0.0153187	0.01539338	1.8694693	1.8541506
2020-11-07 11:20:00	0.0154341	0.0153923	1.8695847	1.8541506
2020-11-07 11:25:00	0.0153901	0.01538462	1.8695407	1.8541506
2020-11-07 11:30:00	0.0154231	0.01538628	1.8695737	1.8541506
2020-11-07 11:35:00	0.0153462	0.0153764	1.8694968	1.8541506
2020-11-07 11:40:00	0.0153352	0.01536816	1.8694858	1.8541506
2020-11-07 11:45:00	0.0153682	0.01536542	1.8695188	1.8541506
2020-11-07 11:50:00	0.0153517	0.01536432	1.8695023	1.8541506
2020-11-07 11:55:00	0.0153187	0.01536651	1.8694693	1.8541506
2020-11-07 12:00:00	0.0153407	0.01536267	1.8694913	1.8541506
2020-11-07 12:05:00	0.0152913	0.01535993	1.8694419	1.8541506
2020-11-07 12:10:00	0.0152913	0.01534565	1.8694419	1.8541506
2020-11-07 12:15:00	0.0153352	0.01534016	1.8694858	1.8541506
2020-11-07 12:20:00	0.0152968	0.01532753	1.8694474	1.8541506
2020-11-07 12:25:00	0.0153297	0.01532588	1.8694803	1.8541506
2020-11-07 12:30:00	0.0153461	0.01532697	1.8694967	1.8541506
2020-11-07 12:35:00	0.0152747	0.01531762	1.8694253	1.8541506
2020-11-07 12:40:00	0.0152582	0.01530827	1.8694088	1.8541506
2020-11-07 12:45:00	0.0152472	0.01530112	1.8693978	1.8541506
2020-11-07 12:50:00	0.0152527	0.01529232	1.8694033	1.8541506
2020-11-07 12:55:00	0.0152582	0.01528901	1.8694088	1.8541506
2020-11-07 13:00:00	0.0152802	0.0152879	1.8694308	1.8541506
2020-11-07 13:05:00	0.0152802	0.0152824	1.8694308	1.8541506
2020-11-07 13:10:00	0.0152418	0.0152769	1.8693924	1.8541506
2020-11-07 13:15:00	0.0152638	0.01527031	1.8694144	1.8541506
2020-11-07 13:20:00	0.0152967	0.01526537	1.8694473	1.8541506
2020-11-07 13:25:00	0.0152638	0.01526428	1.8694144	1.8541506
2020-11-07 13:30:00	0.0153242	0.01527088	1.8694748	1.8541506
2020-11-07 13:35:00	0.0152253	0.01526869	1.8693759	1.8541506
2020-11-07 13:40:00	0.0152583	0.01526925	1.8694089	1.8541506
2020-11-07 13:45:00	0.0152748	0.01527091	1.8694254	1.8541506
2020-11-07 13:50:00	0.0152473	0.01526762	1.8693979	1.8541506
2020-11-07 13:55:00	0.0151979	0.01525939	1.8693485	1.8541506
2020-11-07 14:00:00	0.0152254	0.01525775	1.869376	1.8541506
2020-11-07 14:05:00	0.0152364	0.01525501	1.869387	1.8541506
2020-11-07 14:10:00	0.0152638	0.01525172	1.8694144	1.8541506
2020-11-07 14:15:00	0.0152034	0.01524568	1.869354	1.8541506
2020-11-07 14:20:00	0.0152528	0.01523854	1.8694034	1.8541506
2020-11-07 14:25:00	0.0152254	0.01523855	1.869376	1.8541506
2020-11-07 14:30:00	0.0152034	0.01523306	1.869354	1.8541506
2020-11-07 14:35:00	0.0152144	0.01522702	1.869365	1.8541506
2020-11-07 14:40:00	0.0151924	0.01522153	1.869343	1.8541506
2020-11-07 14:45:00	0.0151979	0.01522153	1.8693485	1.8541506
2020-11-07 14:50:00	0.0152089	0.01521988	1.8693595	1.8541506
2020-11-07 14:55:00	0.0152089	0.01521713	1.8693595	1.8541506
2020-11-07 15:00:00	0.0151649	0.01520724	1.8693155	1.8541506
2020-11-07 15:05:00	0.0151814	0.01520504	1.869332	1.8541506
2020-11-07 15:10:00	0.0152144	0.0152012	1.869365	1.8541506
2020-11-07 15:15:00	0.0152418	0.01520284	1.8693924	1.8541506
2020-11-07 15:20:00	0.0151485	0.01519735	1.8692991	1.8541506
2020-11-07 15:25:00	0.0152473	0.01520064	1.8693979	1.8541506
2020-11-07 15:30:00	0.0151594	0.01519734	1.86931	1.8541506
2020-11-07 15:35:00	0.0151979	0.01519734	1.8693485	1.8541506
2020-11-07 15:40:00	0.0152089	0.01519734	1.8693595	1.8541506
2020-11-07 15:45:00	0.0152254	0.01519899	1.869376	1.8541506
2020-11-07 15:50:00	0.0152034	0.01520284	1.869354	1.8541506
2020-11-07 15:55:00	0.0151374	0.01519844	1.869288	1.8541506
2020-11-07 16:00:00	0.0152582	0.01520282	1.8694088	1.8541506
2020-11-07 16:05:00	0.0151483	0.01519347	1.8692989	1.8541506
2020-11-07 16:10:00	0.0151922	0.01519784	1.8693428	1.8541506
2020-11-07 16:15:00	0.0151923	0.01519234	1.8693429	1.8541506
2020-11-07 16:20:00	0.0151483	0.01519123	1.8692989	1.8541506
2020-11-07 16:25:00	0.0150989	0.01518133	1.8692495	1.8541506
2020-11-07 16:30:00	0.0151264	0.01517308	1.869277	1.8541506
2020-11-07 16:35:00	0.0151978	0.01517032	1.8693484	1.8541506
2020-11-07 16:40:00	0.0151484	0.01516482	1.869299	1.8541506
2020-11-07 16:45:00	0.0151484	0.01516592	1.869299	1.8541506
2020-11-07 16:50:00	0.0151484	0.01515494	1.869299	1.8541506
2020-11-07 16:55:00	0.0151155	0.01515166	1.8692661	1.8541506
2020-11-07 17:00:00	0.0151484	0.01514728	1.869299	1.8541506
2020-11-07 17:05:00	0.0151979	0.01514784	1.8693485	1.8541506
2020-11-07 17:10:00	0.015154	0.01514841	1.8693046	1.8541506
2020-11-07 17:15:00	0.015154	0.01515392	1.8693046	1.8541506
2020-11-07 17:20:00	0.015143	0.01515558	1.8692936	1.8541506
2020-11-07 17:25:00	0.0151375	0.01514955	1.8692881	1.8541506
2020-11-07 17:30:00	0.015077	0.01514241	1.8692276	1.8541506
2020-11-07 17:35:00	0.015121	0.01513967	1.8692716	1.8541506
2020-11-07 17:40:00	0.0151265	0.01513748	1.8692771	1.8541506
2020-11-07 17:45:00	0.0150661	0.01513254	1.8692167	1.8541506
2020-11-07 17:50:00	0.015132	0.0151309	1.8692826	1.8541506
2020-11-07 17:55:00	0.0151375	0.01512486	1.8692881	1.8541506
2020-11-07 18:00:00	0.015088	0.01511826	1.8692386	1.8541506
2020-11-07 18:05:00	0.0151375	0.01511661	1.8692881	1.8541506
2020-11-07 18:10:00	0.0151155	0.01511386	1.8692661	1.8541506
2020-11-07 18:15:00	0.0151924	0.01511935	1.869343	1.8541506
2020-11-07 18:20:00	0.0151045	0.0151221	1.8692551	1.8541506
2020-11-07 18:25:00	0.0150935	0.01511935	1.8692441	1.8541506
2020-11-07 18:30:00	0.015143	0.015121	1.8692936	1.8541506
2020-11-07 18:35:00	0.0151759	0.01513198	1.8693265	1.8541506
2020-11-07 18:40:00	0.0150661	0.01512539	1.8692167	1.8541506
2020-11-07 18:45:00	0.0151485	0.01512649	1.8692991	1.8541506
2020-11-07 18:50:00	0.0150221	0.0151199	1.8691727	1.8541506
2020-11-07 18:55:00	0.015099	0.01511605	1.8692496	1.8541506
2020-11-07 19:00:00	0.015099	0.0151144	1.8692496	1.8541506
2020-11-07 19:05:00	0.0150606	0.01510122	1.8692112	1.8541506
2020-11-07 19:10:00	0.0150661	0.01509738	1.8692167	1.8541506
2020-11-07 19:15:00	0.015121	0.01510013	1.8692716	1.8541506
2020-11-07 19:20:00	0.0151375	0.01509958	1.8692881	1.8541506
2020-11-07 19:25:00	0.01511	0.01509299	1.8692606	1.8541506
2020-11-07 19:30:00	0.0151265	0.01509903	1.8692771	1.8541506
2020-11-07 19:35:00	0.0150606	0.01509024	1.8692112	1.8541506
2020-11-07 19:40:00	0.0150386	0.01509189	1.8691892	1.8541506
2020-11-07 19:45:00	0.0151594	0.01509793	1.86931	1.8541506
2020-11-07 19:50:00	0.015143	0.01510233	1.8692936	1.8541506
2020-11-07 19:55:00	0.015077	0.01510397	1.8692276	1.8541506
2020-11-07 20:00:00	0.015154	0.01511276	1.8693046	1.8541506
2020-11-07 20:05:00	0.0151594	0.0151166	1.86931	1.8541506
2020-11-07 20:10:00	0.0151045	0.0151133	1.8692551	1.8541506
2020-11-07 20:15:00	0.0151375	0.01511605	1.8692881	1.8541506
2020-11-07 20:20:00	0.0151374	0.01511714	1.869288	1.8541506
2020-11-07 20:25:00	0.0151099	0.01512207	1.8692605	1.8541506
2020-11-07 20:30:00	0.0151044	0.01512865	1.869255	1.8541506
2020-11-07 20:35:00	0.0150934	0.01512205	1.869244	1.8541506
2020-11-07 20:40:00	0.0151373	0.01512148	1.8692879	1.8541506
2020-11-07 20:45:00	0.0151209	0.01512587	1.8692715	1.8541506
2020-11-07 20:50:00	0.0151593	0.0151264	1.8693099	1.8541506
2020-11-07 20:55:00	0.015077	0.01511816	1.8692276	1.8541506
2020-11-07 21:00:00	0.0151154	0.01511925	1.869266	1.8541506
2020-11-07 21:05:00	0.0151374	0.01511924	1.869288	1.8541506
2020-11-07 21:10:00	0.0150605	0.01511155	1.8692111	1.8541506
2020-11-07 21:15:00	0.0151649	0.01511705	1.8693155	1.8541506
2020-11-07 21:20:00	0.0150716	0.01511377	1.8692222	1.8541506
2020-11-07 21:25:00	0.0150716	0.01511159	1.8692222	1.8541506
2020-11-07 21:30:00	0.0151045	0.01510831	1.8692551	1.8541506
2020-11-07 21:35:00	0.0150386	0.01510008	1.8691892	1.8541506
2020-11-07 21:40:00	0.0150661	0.01509076	1.8692167	1.8541506
2020-11-07 21:45:00	0.0151045	0.01509351	1.8692551	1.8541506
2020-11-07 21:50:00	0.0151375	0.01509572	1.8692881	1.8541506
2020-11-07 21:55:00	0.0150935	0.01509133	1.8692441	1.8541506
2020-11-07 22:00:00	0.015132	0.01509848	1.8692826	1.8541506
2020-11-07 22:05:00	0.0150716	0.01508915	1.8692222	1.8541506
2020-11-07 22:10:00	0.0151045	0.01509244	1.8692551	1.8541506
2020-11-07 22:15:00	0.0151375	0.01509903	1.8692881	1.8541506
2020-11-07 22:20:00	0.015077	0.01509628	1.8692276	1.8541506
2020-11-07 22:25:00	0.01511	0.01510342	1.8692606	1.8541506
2020-11-07 22:30:00	0.015099	0.01510671	1.8692496	1.8541506
2020-11-07 22:35:00	0.0150496	0.01510122	1.8692002	1.8541506
2020-11-07 22:40:00	0.0151155	0.01509902	1.8692661	1.8541506
2020-11-07 22:45:00	0.0150496	0.01509463	1.8692002	1.8541506
2020-11-07 22:50:00	0.015088	0.01509023	1.8692386	1.8541506
2020-11-07 22:55:00	0.0151155	0.01509462	1.8692661	1.8541506
2020-11-07 23:00:00	0.0150661	0.01509078	1.8692167	1.8541506
2020-11-07 23:05:00	0.015077	0.01508473	1.8692276	1.8541506
2020-11-07 23:10:00	0.0151045	0.01508748	1.8692551	1.8541506
2020-11-07 23:15:00	0.0150386	0.01508034	1.8691892	1.8541506
2020-11-07 23:20:00	0.015088	0.01507924	1.8692386	1.8541506
2020-11-07 23:25:00	0.015088	0.01508308	1.8692386	1.8541506
2020-11-07 23:30:00	0.0150166	0.01507319	1.8691672	1.8541506
2020-11-07 23:35:00	0.0150496	0.01507319	1.8692002	1.8541506
2020-11-07 23:40:00	0.0150661	0.015071	1.8692167	1.8541506
2020-11-07 23:45:00	0.0150386	0.01506331	1.8691892	1.8541506
2020-11-07 23:50:00	0.015121	0.0150688	1.8692716	1.8541506
2020-11-07 23:55:00	0.0150166	0.01506276	1.8691672	1.8541506
2020-11-08 00:00:00	0.0150606	0.01505837	1.8692112	1.8541506
2020-11-08 00:05:00	0.0150606	0.01506057	1.8692112	1.8541506
2020-11-08 00:10:00	0.0150551	0.01505728	1.8692057	1.8541506
2020-11-08 00:15:00	0.0150057	0.01504905	1.8691563	1.8541506
2020-11-08 00:20:00	0.0150716	0.01505455	1.8692222	1.8541506
2020-11-08 00:25:00	0.0150496	0.01505455	1.8692002	1.8541506
2020-11-08 00:30:00	0.0150331	0.01505125	1.8691837	1.8541506
2020-11-08 00:35:00	0.0151045	0.01505784	1.8692551	1.8541506
2020-11-08 00:40:00	0.0151375	0.01505949	1.8692881	1.8541506
2020-11-08 00:45:00	0.015077	0.01506553	1.8692276	1.8541506
2020-11-08 00:50:00	0.0151155	0.01507102	1.8692661	1.8541506
2020-11-08 00:55:00	0.0150496	0.01506992	1.8692002	1.8541506
2020-11-08 01:00:00	0.0150825	0.01507266	1.8692331	1.8541506
2020-11-08 01:05:00	0.0150935	0.01508144	1.8692441	1.8541506
2020-11-08 01:10:00	0.0150606	0.01508034	1.8692112	1.8541506
2020-11-08 01:15:00	0.0150057	0.01507595	1.8691563	1.8541506
2020-11-08 01:20:00	0.0149782	0.01507046	1.8691288	1.8541506
2020-11-08 01:25:00	0.0149892	0.01505893	1.8691398	1.8541506
2020-11-08 01:30:00	0.0150606	0.01505124	1.8692112	1.8541506
2020-11-08 01:35:00	0.0149947	0.01504301	1.8691453	1.8541506
2020-11-08 01:40:00	0.0149837	0.01502983	1.8691343	1.8541506
2020-11-08 01:45:00	0.0150496	0.01502983	1.8692002	1.8541506
2020-11-08 01:50:00	0.0149837	0.01501995	1.8691343	1.8541506
2020-11-08 01:55:00	0.0150276	0.01501336	1.8691782	1.8541506
2020-11-08 02:00:00	0.0150166	0.01500896	1.8691672	1.8541506
2020-11-08 02:05:00	0.0150166	0.01501005	1.8691672	1.8541506
2020-11-08 02:10:00	0.0150606	0.01501829	1.8692112	1.8541506
2020-11-08 02:15:00	0.0150441	0.01502378	1.8691947	1.8541506
2020-11-08 02:20:00	0.0150551	0.01502323	1.8692057	1.8541506
2020-11-08 02:25:00	0.0150496	0.01502872	1.8692002	1.8541506
2020-11-08 02:30:00	0.0150386	0.01503421	1.8691892	1.8541506
2020-11-08 02:35:00	0.0150386	0.01503311	1.8691892	1.8541506
2020-11-08 02:40:00	0.0149892	0.01503366	1.8691398	1.8541506
2020-11-08 02:45:00	0.0150002	0.01503092	1.8691508	1.8541506
2020-11-08 02:50:00	0.0149562	0.01502488	1.8691068	1.8541506
2020-11-08 02:55:00	0.0149727	0.01502049	1.8691233	1.8541506
2020-11-08 03:00:00	0.0149727	0.0150117	1.8691233	1.8541506
2020-11-08 03:05:00	0.0150496	0.01501225	1.8692002	1.8541506
2020-11-08 03:10:00	0.0150276	0.0150095	1.8691782	1.8541506
2020-11-08 03:15:00	0.0150221	0.01500675	1.8691727	1.8541506
2020-11-08 03:20:00	0.0149947	0.01500236	1.8691453	1.8541506
2020-11-08 03:25:00	0.0149453	0.01499303	1.8690959	1.8541506
2020-11-08 03:30:00	0.0150057	0.01499468	1.8691563	1.8541506
2020-11-08 03:35:00	0.0150496	0.01499962	1.8692002	1.8541506
2020-11-08 03:40:00	0.0150057	0.01500457	1.8691563	1.8541506
2020-11-08 03:45:00	0.0149892	0.01500622	1.8691398	1.8541506
2020-11-08 03:50:00	0.0150331	0.01501226	1.8691837	1.8541506
2020-11-08 03:55:00	0.0150111	0.01500841	1.8691617	1.8541506
2020-11-08 04:00:00	0.0150057	0.01500622	1.8691563	1.8541506
2020-11-08 04:05:00	0.0149727	0.01500128	1.8691233	1.8541506
2020-11-08 04:10:00	0.0149617	0.01499798	1.8691123	1.8541506
2020-11-08 04:15:00	0.0149727	0.01500072	1.8691233	1.8541506
2020-11-08 04:20:00	0.0150057	0.01500072	1.8691563	1.8541506
2020-11-08 04:25:00	0.0149727	0.01499303	1.8691233	1.8541506
2020-11-08 04:30:00	0.0150496	0.01499742	1.8692002	1.8541506
2020-11-08 04:35:00	0.0149837	0.01499687	1.8691343	1.8541506
2020-11-08 04:40:00	0.0149892	0.01499248	1.8691398	1.8541506
2020-11-08 04:45:00	0.0150386	0.01499523	1.8691892	1.8541506
2020-11-08 04:50:00	0.0150276	0.01499742	1.8691782	1.8541506
2020-11-08 04:55:00	0.0149892	0.01499907	1.8691398	1.8541506
2020-11-08 05:00:00	0.0150166	0.01500456	1.8691672	1.8541506
2020-11-08 05:05:00	0.0149727	0.01500456	1.8691233	1.8541506
2020-11-08 05:10:00	0.0150331	0.0150073	1.8691837	1.8541506
2020-11-08 05:15:00	0.0149837	0.0150084	1.8691343	1.8541506
2020-11-08 05:20:00	0.0149837	0.01500181	1.8691343	1.8541506
2020-11-08 05:25:00	0.0150057	0.01500401	1.8691563	1.8541506
2020-11-08 05:30:00	0.0150331	0.0150084	1.8691837	1.8541506
2020-11-08 05:35:00	0.0150166	0.0150062	1.8691672	1.8541506
2020-11-08 05:40:00	0.0150002	0.01500346	1.8691508	1.8541506
2020-11-08 05:45:00	0.0150935	0.01501389	1.8692441	1.8541506
2020-11-08 05:50:00	0.0150166	0.01501389	1.8691672	1.8541506
2020-11-08 05:55:00	0.0150496	0.01502158	1.8692002	1.8541506
2020-11-08 06:00:00	0.0150166	0.01501993	1.8691672	1.8541506
2020-11-08 06:05:00	0.0149453	0.01501609	1.8690959	1.8541506
2020-11-08 06:10:00	0.0150166	0.01501938	1.8691672	1.8541506
2020-11-08 06:15:00	0.0150166	0.01502047	1.8691672	1.8541506
2020-11-08 06:20:00	0.0149947	0.01501663	1.8691453	1.8541506
2020-11-08 06:25:00	0.0149562	0.01501059	1.8691068	1.8541506
2020-11-08 06:30:00	0.0150551	0.01501608	1.8692057	1.8541506
2020-11-08 06:35:00	0.0150496	0.01501169	1.8692002	1.8541506
2020-11-08 06:40:00	0.0150331	0.01501334	1.8691837	1.8541506
2020-11-08 06:45:00	0.0150386	0.01501224	1.8691892	1.8541506
2020-11-08 06:50:00	0.0150441	0.01501499	1.8691947	1.8541506
2020-11-08 06:55:00	0.0150221	0.01502267	1.8691727	1.8541506
2020-11-08 07:00:00	0.0150057	0.01502158	1.8691563	1.8541506
2020-11-08 07:05:00	0.0150166	0.01502158	1.8691672	1.8541506
2020-11-08 07:10:00	0.0150111	0.01502322	1.8691617	1.8541506
2020-11-08 07:15:00	0.0149727	0.01502487	1.8691233	1.8541506
2020-11-08 07:20:00	0.0149947	0.01501883	1.8691453	1.8541506
2020-11-08 07:25:00	0.0150331	0.01501718	1.8691837	1.8541506
2020-11-08 07:30:00	0.0149947	0.01501334	1.8691453	1.8541506
2020-11-08 07:35:00	0.0149507	0.01500455	1.8691013	1.8541506
2020-11-08 07:40:00	0.0149672	0.01499686	1.8691178	1.8541506
2020-11-08 07:45:00	0.0148958	0.01498423	1.8690464	1.8541506
2020-11-08 07:50:00	0.0149453	0.01497819	1.8690959	1.8541506
2020-11-08 07:55:00	0.0150002	0.01497655	1.8691508	1.8541506
2020-11-08 08:00:00	0.0149837	0.01497381	1.8691343	1.8541506
2020-11-08 08:05:00	0.0149068	0.01496722	1.8690574	1.8541506
2020-11-08 08:10:00	0.0149178	0.01495953	1.8690684	1.8541506
2020-11-08 08:15:00	0.0150002	0.01495624	1.8691508	1.8541506
2020-11-08 08:20:00	0.0149232	0.01494909	1.8690738	1.8541506
2020-11-08 08:25:00	0.0149671	0.01495073	1.8691177	1.8541506
2020-11-08 08:30:00	0.0149341	0.01494742	1.8690847	1.8541506
2020-11-08 08:35:00	0.0149945	0.01495729	1.8691451	1.8541506
2020-11-08 08:40:00	0.0149726	0.01496002	1.8691232	1.8541506
2020-11-08 08:45:00	0.0149891	0.01495891	1.8691397	1.8541506
2020-11-08 08:50:00	0.0148957	0.01495011	1.8690463	1.8541506
2020-11-08 08:55:00	0.0149452	0.01495395	1.8690958	1.8541506
2020-11-08 09:00:00	0.0149672	0.01495889	1.8691178	1.8541506
2020-11-08 09:05:00	0.0149617	0.01495504	1.8691123	1.8541506
2020-11-08 09:10:00	0.0149946	0.01496218	1.8691452	1.8541506
2020-11-08 09:15:00	0.0149837	0.01496384	1.8691343	1.8541506
2020-11-08 09:20:00	0.0149342	0.01496385	1.8690848	1.8541506
2020-11-08 09:25:00	0.0149672	0.01496112	1.8691178	1.8541506
2020-11-08 09:30:00	0.0149836	0.01496222	1.8691342	1.8541506
2020-11-08 09:35:00	0.0149726	0.01496057	1.8691232	1.8541506
2020-11-08 09:40:00	0.0149671	0.01496771	1.8691177	1.8541506
2020-11-08 09:45:00	0.0149451	0.0149677	1.8690957	1.8541506
2020-11-08 09:50:00	0.015	0.01497098	1.8691506	1.8541506
2020-11-08 09:55:00	0.0150055	0.01497536	1.8691561	1.8541506
2020-11-08 10:00:00	0.0149561	0.01497151	1.8691067	1.8541506
2020-11-08 10:05:00	0.0149781	0.01497095	1.8691287	1.8541506
2020-11-08 10:10:00	0.0149562	0.01497315	1.8691068	1.8541506
2020-11-08 10:15:00	0.0149836	0.01497479	1.8691342	1.8541506
2020-11-08 10:20:00	0.0149946	0.01497589	1.8691452	1.8541506
2020-11-08 10:25:00	0.0149507	0.0149737	1.8691013	1.8541506
2020-11-08 10:30:00	0.0150221	0.0149792	1.8691727	1.8541506
2020-11-08 10:35:00	0.0149068	0.01497537	1.8690574	1.8541506
2020-11-08 10:40:00	0.0149507	0.01497044	1.8691013	1.8541506
2020-11-08 10:45:00	0.0149507	0.01496496	1.8691013	1.8541506
2020-11-08 10:50:00	0.0149617	0.01496552	1.8691123	1.8541506
2020-11-08 10:55:00	0.0149781	0.01496552	1.8691287	1.8541506
2020-11-08 11:00:00	0.0149396	0.01496386	1.8690902	1.8541506
2020-11-08 11:05:00	0.014978	0.0149633	1.8691286	1.8541506
2020-11-08 11:10:00	0.0149835	0.01496219	1.8691341	1.8541506
2020-11-08 11:15:00	0.0149834	0.01496546	1.869134	1.8541506
2020-11-08 11:20:00	0.0150109	0.01496434	1.8691615	1.8541506
2020-11-08 11:25:00	0.0149505	0.01496871	1.8691011	1.8541506
2020-11-08 11:30:00	0.0149835	0.01497199	1.8691341	1.8541506
2020-11-08 11:35:00	0.0149341	0.01497033	1.8690847	1.8541506
2020-11-08 11:40:00	0.015011	0.01497526	1.8691616	1.8541506
2020-11-08 11:45:00	0.0149781	0.01497526	1.8691287	1.8541506
2020-11-08 11:50:00	0.0149836	0.01497966	1.8691342	1.8541506
2020-11-08 11:55:00	0.0150221	0.01498407	1.8691727	1.8541506
2020-11-08 12:00:00	0.0149726	0.01498298	1.8691232	1.8541506
2020-11-08 12:05:00	0.0149397	0.01497861	1.8690903	1.8541506
2020-11-08 12:10:00	0.0149068	0.0149682	1.8690574	1.8541506
2020-11-08 12:15:00	0.0149837	0.01497152	1.8691343	1.8541506
2020-11-08 12:20:00	0.0150606	0.01497923	1.8692112	1.8541506
2020-11-08 12:25:00	0.0149617	0.01498199	1.8691123	1.8541506
2020-11-08 12:30:00	0.0149727	0.01497816	1.8691233	1.8541506
2020-11-08 12:35:00	0.0149617	0.01497652	1.8691123	1.8541506
2020-11-08 12:40:00	0.0149013	0.01496829	1.8690519	1.8541506
2020-11-08 12:45:00	0.0149947	0.01496555	1.8691453	1.8541506
2020-11-08 12:50:00	0.0149617	0.01496446	1.8691123	1.8541506
2020-11-08 12:55:00	0.0150496	0.01497545	1.8692002	1.8541506
2020-11-08 13:00:00	0.0149782	0.01498259	1.8691288	1.8541506
2020-11-08 13:05:00	0.0150166	0.01498588	1.8691672	1.8541506
2020-11-08 13:10:00	0.0149617	0.01497599	1.8691123	1.8541506
2020-11-08 13:15:00	0.0150386	0.01498368	1.8691892	1.8541506
2020-11-08 13:20:00	0.0149837	0.01498478	1.8691343	1.8541506
2020-11-08 13:25:00	0.0149617	0.01498478	1.8691123	1.8541506
2020-11-08 13:30:00	0.0149727	0.01499192	1.8691233	1.8541506
2020-11-08 13:35:00	0.0150057	0.01499302	1.8691563	1.8541506
2020-11-08 13:40:00	0.0149178	0.01498863	1.8690684	1.8541506
2020-11-08 13:45:00	0.0150002	0.01498369	1.8691508	1.8541506
2020-11-08 13:50:00	0.0149453	0.0149804	1.8690959	1.8541506
2020-11-08 13:55:00	0.0149837	0.01497711	1.8691343	1.8541506
2020-11-08 14:00:00	0.0149617	0.01497711	1.8691123	1.8541506
2020-11-08 14:05:00	0.0149837	0.01497162	1.8691343	1.8541506
2020-11-08 14:10:00	0.0149178	0.01496503	1.8690684	1.8541506
2020-11-08 14:15:00	0.0150111	0.01496997	1.8691617	1.8541506
2020-11-08 14:20:00	0.0150002	0.01497272	1.8691508	1.8541506
2020-11-08 14:25:00	0.0150331	0.01497546	1.8691837	1.8541506
2020-11-08 14:30:00	0.0150166	0.01498534	1.8691672	1.8541506
2020-11-08 14:35:00	0.0149343	0.01497875	1.8690849	1.8541506
2020-11-08 14:40:00	0.0149837	0.01498259	1.8691343	1.8541506
2020-11-08 14:45:00	0.0149947	0.01498369	1.8691453	1.8541506
2020-11-08 14:50:00	0.0148848	0.014976	1.8690354	1.8541506
2020-11-08 14:55:00	0.0150057	0.0149782	1.8691563	1.8541506
2020-11-08 15:00:00	0.0149507	0.01498149	1.8691013	1.8541506
2020-11-08 15:05:00	0.0149782	0.0149782	1.8691288	1.8541506
2020-11-08 15:10:00	0.0150386	0.01498204	1.8691892	1.8541506
2020-11-08 15:15:00	0.0149398	0.01497271	1.8690904	1.8541506
2020-11-08 15:20:00	0.0150002	0.01497107	1.8691508	1.8541506
2020-11-08 15:25:00	0.0149123	0.01496887	1.8690629	1.8541506
2020-11-08 15:30:00	0.0149398	0.01496448	1.8690904	1.8541506
2020-11-08 15:35:00	0.0149562	0.01496063	1.8691068	1.8541506
2020-11-08 15:40:00	0.0149837	0.01497052	1.8691343	1.8541506
2020-11-08 15:45:00	0.0150002	0.01496997	1.8691508	1.8541506
2020-11-08 15:50:00	0.0149727	0.01497217	1.8691233	1.8541506
2020-11-08 15:55:00	0.0149892	0.01497327	1.8691398	1.8541506
2020-11-08 16:00:00	0.0149288	0.01496229	1.8690794	1.8541506
2020-11-08 16:05:00	0.0149727	0.01496558	1.8691233	1.8541506
2020-11-08 16:10:00	0.0149178	0.01495734	1.8690684	1.8541506
2020-11-08 16:15:00	0.0149398	0.01496009	1.8690904	1.8541506
2020-11-08 16:20:00	0.0149507	0.01496118	1.8691013	1.8541506
2020-11-08 16:25:00	0.0149068	0.01495624	1.8690574	1.8541506
2020-11-08 16:30:00	0.0150111	0.01495898	1.8691617	1.8541506
2020-11-08 16:35:00	0.0149398	0.01495294	1.8690904	1.8541506
2020-11-08 16:40:00	0.0149343	0.0149491	1.8690849	1.8541506
2020-11-08 16:45:00	0.0150716	0.01495734	1.8692222	1.8541506
2020-11-08 16:50:00	0.0150276	0.01496722	1.8691782	1.8541506
2020-11-08 16:55:00	0.0149562	0.01496557	1.8691068	1.8541506
2020-11-08 17:00:00	0.0149453	0.01496832	1.8690959	1.8541506
2020-11-08 17:05:00	0.0150276	0.0149771	1.8691782	1.8541506
2020-11-08 17:10:00	0.0149782	0.01497985	1.8691288	1.8541506
2020-11-08 17:15:00	0.0149398	0.01498315	1.8690904	1.8541506
2020-11-08 17:20:00	0.0149343	0.01497547	1.8690849	1.8541506
2020-11-08 17:25:00	0.0149947	0.01498096	1.8691453	1.8541506
2020-11-08 17:30:00	0.0150221	0.01498974	1.8691727	1.8541506
2020-11-08 17:35:00	0.0149672	0.0149793	1.8691178	1.8541506
2020-11-08 17:40:00	0.0149453	0.01497107	1.8690959	1.8541506
2020-11-08 17:45:00	0.0149507	0.01497052	1.8691013	1.8541506
2020-11-08 17:50:00	0.0149562	0.01497161	1.8691068	1.8541506
2020-11-08 17:55:00	0.0149727	0.01496612	1.8691233	1.8541506
2020-11-08 18:00:00	0.0149288	0.01496118	1.8690794	1.8541506
2020-11-08 18:05:00	0.0149837	0.01496557	1.8691343	1.8541506
2020-11-08 18:10:00	0.0150496	0.0149771	1.8692002	1.8541506
2020-11-08 18:15:00	0.0150057	0.0149782	1.8691563	1.8541506
2020-11-08 18:20:00	0.0150276	0.01497875	1.8691782	1.8541506
2020-11-08 18:25:00	0.0149617	0.0149782	1.8691123	1.8541506
2020-11-08 18:30:00	0.0150002	0.01498369	1.8691508	1.8541506
2020-11-08 18:35:00	0.0150002	0.01498864	1.8691508	1.8541506
2020-11-08 18:40:00	0.0150166	0.01499468	1.8691672	1.8541506
2020-11-08 18:45:00	0.0149288	0.01499029	1.8690794	1.8541506
2020-11-08 18:50:00	0.0149617	0.01499358	1.8691123	1.8541506
2020-11-08 18:55:00	0.0149233	0.01498754	1.8690739	1.8541506
2020-11-08 19:00:00	0.0149288	0.01497546	1.8690794	1.8541506
2020-11-08 19:05:00	0.0149617	0.01497106	1.8691123	1.8541506
2020-11-08 19:10:00	0.0149617	0.01496447	1.8691123	1.8541506
2020-11-08 19:15:00	0.0149453	0.01496283	1.8690959	1.8541506
2020-11-08 19:20:00	0.0149453	0.01495734	1.8690959	1.8541506
2020-11-08 19:25:00	0.0149837	0.01495569	1.8691343	1.8541506
2020-11-08 19:30:00	0.0149398	0.01494801	1.8690904	1.8541506
2020-11-08 19:35:00	0.0149178	0.01494691	1.8690684	1.8541506
2020-11-08 19:40:00	0.0149837	0.01494911	1.8691343	1.8541506
2020-11-08 19:45:00	0.0150002	0.0149568	1.8691508	1.8541506
2020-11-08 19:50:00	0.0150002	0.01496394	1.8691508	1.8541506
2020-11-08 19:55:00	0.0149233	0.0149601	1.8690739	1.8541506
2020-11-08 20:00:00	0.0149892	0.01496285	1.8691398	1.8541506
2020-11-08 20:05:00	0.0149617	0.01496449	1.8691123	1.8541506
2020-11-08 20:10:00	0.0149727	0.01496723	1.8691233	1.8541506
2020-11-08 20:15:00	0.0149892	0.01496778	1.8691398	1.8541506
2020-11-08 20:20:00	0.0149617	0.01496997	1.8691123	1.8541506
2020-11-08 20:25:00	0.0149068	0.01496887	1.8690574	1.8541506
2020-11-08 20:30:00	0.0150057	0.01497107	1.8691563	1.8541506
2020-11-08 20:35:00	0.0150057	0.01497162	1.8691563	1.8541506
2020-11-08 20:40:00	0.0149178	0.01496338	1.8690684	1.8541506
2020-11-08 20:45:00	0.0149398	0.01496503	1.8690904	1.8541506
2020-11-08 20:50:00	0.0149617	0.01496228	1.8691123	1.8541506
2020-11-08 20:55:00	0.0149233	0.01495844	1.8690739	1.8541506
2020-11-08 21:00:00	0.0150166	0.01496283	1.8691672	1.8541506
2020-11-08 21:05:00	0.0149178	0.01495569	1.8690684	1.8541506
2020-11-08 21:10:00	0.0149782	0.01495734	1.8691288	1.8541506
2020-11-08 21:15:00	0.0149617	0.01496283	1.8691123	1.8541506
2020-11-08 21:20:00	0.0149343	0.01495569	1.8690849	1.8541506
2020-11-08 21:25:00	0.0149398	0.0149491	1.8690904	1.8541506
2020-11-08 21:30:00	0.0149178	0.0149491	1.8690684	1.8541506
2020-11-08 21:35:00	0.0150166	0.01495678	1.8691672	1.8541506
2020-11-08 21:40:00	0.0149343	0.01495404	1.8690849	1.8541506
2020-11-08 21:45:00	0.0149453	0.01495624	1.8690959	1.8541506
2020-11-08 21:50:00	0.0149507	0.01494965	1.8691013	1.8541506
2020-11-08 21:55:00	0.0150002	0.01495789	1.8691508	1.8541506
2020-11-08 22:00:00	0.0149562	0.01495569	1.8691068	1.8541506
2020-11-08 22:05:00	0.0150276	0.01496228	1.8691782	1.8541506
2020-11-08 22:10:00	0.0149782	0.01496667	1.8691288	1.8541506
2020-11-08 22:15:00	0.0150057	0.01497326	1.8691563	1.8541506
2020-11-08 22:20:00	0.0149837	0.01497985	1.8691343	1.8541506
2020-11-08 22:25:00	0.0149288	0.01497107	1.8690794	1.8541506
2020-11-08 22:30:00	0.0148903	0.01496667	1.8690409	1.8541506
2020-11-08 22:35:00	0.0149947	0.01497161	1.8691453	1.8541506
2020-11-08 22:40:00	0.0149947	0.01497601	1.8691453	1.8541506
2020-11-08 22:45:00	0.0149178	0.01496777	1.8690684	1.8541506
2020-11-08 22:50:00	0.0149617	0.01496832	1.8691123	1.8541506
2020-11-08 22:55:00	0.0149892	0.01496448	1.8691398	1.8541506
2020-11-08 23:00:00	0.0150057	0.01496723	1.8691563	1.8541506
2020-11-08 23:05:00	0.0149123	0.01495789	1.8690629	1.8541506
2020-11-08 23:10:00	0.0149288	0.0149524	1.8690794	1.8541506
2020-11-08 23:15:00	0.0149672	0.01495624	1.8691178	1.8541506
2020-11-08 23:20:00	0.0149398	0.01496119	1.8690904	1.8541506
2020-11-08 23:25:00	0.0149617	0.01495789	1.8691123	1.8541506
2020-11-08 23:30:00	0.0149507	0.01495349	1.8691013	1.8541506
2020-11-08 23:35:00	0.0150331	0.01496502	1.8691837	1.8541506
2020-11-08 23:40:00	0.0150111	0.01496996	1.8691617	1.8541506
2020-11-08 23:45:00	0.0149782	0.01496886	1.8691288	1.8541506
2020-11-08 23:50:00	0.0149947	0.01496776	1.8691453	1.8541506
2020-11-08 23:55:00	0.0149947	0.014976	1.8691453	1.8541506
2020-11-09 00:00:00	0.0150221	0.01498533	1.8691727	1.8541506
2020-11-09 00:05:00	0.0149617	0.01498478	1.8691123	1.8541506
2020-11-09 00:10:00	0.0150496	0.01499576	1.8692002	1.8541506
2020-11-09 00:15:00	0.0150441	0.015004	1.8691947	1.8541506
2020-11-09 00:20:00	0.0150386	0.01501279	1.8691892	1.8541506
2020-11-09 00:25:00	0.0149617	0.01500565	1.8691123	1.8541506
2020-11-09 00:30:00	0.0149562	0.01500016	1.8691068	1.8541506
2020-11-09 00:35:00	0.0150441	0.01500675	1.8691947	1.8541506
2020-11-09 00:40:00	0.0149947	0.01500675	1.8691453	1.8541506
2020-11-09 00:45:00	0.0149947	0.01500675	1.8691453	1.8541506
2020-11-09 00:50:00	0.0149343	0.01499797	1.8690849	1.8541506
2020-11-09 00:55:00	0.0150606	0.01500786	1.8692112	1.8541506
2020-11-09 01:00:00	0.0150057	0.01500347	1.8691563	1.8541506
2020-11-09 01:05:00	0.0150386	0.01500292	1.8691892	1.8541506
2020-11-09 01:10:00	0.0150276	0.01500182	1.8691782	1.8541506
2020-11-09 01:15:00	0.0150166	0.01500731	1.8691672	1.8541506
2020-11-09 01:20:00	0.0149837	0.01501006	1.8691343	1.8541506
2020-11-09 01:25:00	0.0149782	0.01500347	1.8691288	1.8541506
2020-11-09 01:30:00	0.0150276	0.01500676	1.8691782	1.8541506
2020-11-09 01:35:00	0.0150002	0.01500731	1.8691508	1.8541506
2020-11-09 01:40:00	0.0149947	0.01501335	1.8691453	1.8541506
2020-11-09 01:45:00	0.0149672	0.01500401	1.8691178	1.8541506
2020-11-09 01:50:00	0.0150716	0.0150106	1.8692222	1.8541506
2020-11-09 01:55:00	0.0149892	0.01500566	1.8691398	1.8541506
2020-11-09 02:00:00	0.015077	0.0150106	1.8692276	1.8541506
2020-11-09 02:05:00	0.0149617	0.01500511	1.8691123	1.8541506
2020-11-09 02:10:00	0.0150057	0.01500731	1.8691563	1.8541506
2020-11-09 02:15:00	0.0149398	0.01500347	1.8690904	1.8541506
2020-11-09 02:20:00	0.0150057	0.01500128	1.8691563	1.8541506
2020-11-09 02:25:00	0.0150111	0.01500237	1.8691617	1.8541506
2020-11-09 02:30:00	0.0150221	0.01500511	1.8691727	1.8541506
2020-11-09 02:35:00	0.0150386	0.01501225	1.8691892	1.8541506
2020-11-09 02:40:00	0.0150057	0.01500566	1.8691563	1.8541506
2020-11-09 02:45:00	0.0150057	0.01500731	1.8691563	1.8541506
2020-11-09 02:50:00	0.0150057	0.01500018	1.8691563	1.8541506
2020-11-09 02:55:00	0.0149947	0.01500348	1.8691453	1.8541506
2020-11-09 03:00:00	0.0150057	0.01500348	1.8691563	1.8541506
2020-11-09 03:05:00	0.0150935	0.01501885	1.8692441	1.8541506
2020-11-09 03:10:00	0.0150057	0.01501885	1.8691563	1.8541506
2020-11-09 03:15:00	0.0150221	0.01501995	1.8691727	1.8541506
2020-11-09 03:20:00	0.0150606	0.0150238	1.8692112	1.8541506
2020-11-09 03:25:00	0.0150331	0.01502325	1.8691837	1.8541506
2020-11-09 03:30:00	0.0149947	0.01502215	1.8691453	1.8541506
2020-11-09 03:35:00	0.0149947	0.01502105	1.8691453	1.8541506
2020-11-09 03:40:00	0.0149892	0.0150194	1.8691398	1.8541506
2020-11-09 03:45:00	0.0149617	0.0150161	1.8691123	1.8541506
2020-11-09 03:50:00	0.0150441	0.01501994	1.8691947	1.8541506
2020-11-09 03:55:00	0.0150331	0.0150139	1.8691837	1.8541506
2020-11-09 04:00:00	0.0150001	0.01501334	1.8691507	1.8541506
2020-11-09 04:05:00	0.0150055	0.01501168	1.8691561	1.8541506
2020-11-09 04:10:00	0.0149945	0.01500507	1.8691451	1.8541506
2020-11-09 04:15:00	0.0149781	0.01499957	1.8691287	1.8541506
2020-11-09 04:20:00	0.0149396	0.01499406	1.8690902	1.8541506
2020-11-09 04:25:00	0.015011	0.01499569	1.8691616	1.8541506
2020-11-09 04:30:00	0.0149726	0.01499403	1.8691232	1.8541506
2020-11-09 04:35:00	0.0149891	0.01499677	1.8691397	1.8541506
2020-11-09 04:40:00	0.0149891	0.01499127	1.8691397	1.8541506
2020-11-09 04:45:00	0.0149726	0.01498522	1.8691232	1.8541506
2020-11-09 04:50:00	0.0149946	0.01498467	1.8691452	1.8541506
2020-11-09 04:55:00	0.0149837	0.01498249	1.8691343	1.8541506
2020-11-09 05:00:00	0.0149727	0.01498031	1.8691233	1.8541506
2020-11-09 05:05:00	0.0149837	0.01498087	1.8691343	1.8541506
2020-11-09 05:10:00	0.0150057	0.01498748	1.8691563	1.8541506
2020-11-09 05:15:00	0.0149727	0.01498365	1.8691233	1.8541506
2020-11-09 05:20:00	0.0150057	0.01498696	1.8691563	1.8541506
2020-11-09 05:25:00	0.0150276	0.01499081	1.8691782	1.8541506
2020-11-09 05:30:00	0.0150056	0.01499246	1.8691562	1.8541506
2020-11-09 05:35:00	0.0150001	0.01499521	1.8691507	1.8541506
2020-11-09 05:40:00	0.015044	0.01500015	1.8691946	1.8541506
2020-11-09 05:45:00	0.0149506	0.01499684	1.8691012	1.8541506
2020-11-09 05:50:00	0.0150714	0.01500671	1.869222	1.8541506
2020-11-09 05:55:00	0.0149781	0.01500615	1.8691287	1.8541506
2020-11-09 06:00:00	0.0149891	0.01500449	1.8691397	1.8541506
2020-11-09 06:05:00	0.0149781	0.01500503	1.8691287	1.8541506
2020-11-09 06:10:00	0.0150715	0.01501161	1.8692221	1.8541506
2020-11-09 06:15:00	0.0150825	0.0150171	1.8692331	1.8541506
2020-11-09 06:20:00	0.0150825	0.01502479	1.8692331	1.8541506
2020-11-09 06:25:00	0.0150605	0.01503083	1.8692111	1.8541506
2020-11-09 06:30:00	0.0149781	0.01502424	1.8691287	1.8541506
2020-11-09 06:35:00	0.015	0.01502918	1.8691506	1.8541506
2020-11-09 06:40:00	0.0150824	0.01503028	1.869233	1.8541506
2020-11-09 06:45:00	0.015011	0.01503357	1.8691616	1.8541506
2020-11-09 06:50:00	0.0149286	0.01502752	1.8690792	1.8541506
2020-11-09 06:55:00	0.0149177	0.01502148	1.8690683	1.8541506
2020-11-09 07:00:00	0.0149122	0.01500555	1.8690628	1.8541506
2020-11-09 07:05:00	0.0149397	0.01499127	1.8690903	1.8541506
2020-11-09 07:10:00	0.0148957	0.01497259	1.8690463	1.8541506
2020-11-09 07:15:00	0.0148848	0.01495502	1.8690354	1.8541506
2020-11-09 07:20:00	0.0148244	0.01493965	1.868975	1.8541506
2020-11-09 07:25:00	0.0148189	0.01492154	1.8689695	1.8541506
2020-11-09 07:30:00	0.0147475	0.01488805	1.8688981	1.8541506
2020-11-09 07:35:00	0.014764	0.01486335	1.8689146	1.8541506
2020-11-09 07:40:00	0.014753	0.01484579	1.8689036	1.8541506
2020-11-09 07:45:00	0.0146925	0.01482327	1.8688431	1.8541506
2020-11-09 07:50:00	0.0147859	0.01481064	1.8689365	1.8541506
2020-11-09 07:55:00	0.0147803	0.0147947	1.8689309	1.8541506
2020-11-09 08:00:00	0.0147858	0.01478371	1.8689364	1.8541506
2020-11-09 08:05:00	0.0148243	0.01477766	1.8689749	1.8541506
2020-11-09 08:10:00	1.07557	0.12085222	2.9297206	1.8541506
2020-11-09 08:15:00	1.07557	0.22692733	2.9297206	1.8541506
2020-11-09 08:20:00	1.0765	0.33310258	2.9306506	1.8541506
2020-11-09 08:25:00	1.0765	0.43927618	2.9306506	1.8541506
2020-11-09 08:30:00	1.07557	0.54535788	2.9297206	1.8541506
2020-11-09 08:35:00	1.0765	0.65153863	2.9306506	1.8541506
2020-11-09 08:40:00	1.0765	0.75771004	2.9306506	1.8541506
2020-11-09 08:45:00	1.0765	0.86388201	2.9306506	1.8541506
2020-11-09 08:50:00	1.0765	0.97005343	2.9306506	1.8541506
2020-11-09 08:55:00	1.0765	1.076221	2.9306506	1.8541506
2020-11-09 09:00:00	1.0765	1.076314	2.9306506	1.8541506
2020-11-09 09:05:00	1.0765	1.076407	2.9306506	1.8541506
2020-11-09 09:10:00	1.07557	1.076314	2.9297206	1.8541506
2020-11-09 09:15:00	1.07696	1.07636	2.9311106	1.8541506
2020-11-09 09:20:00	1.07557	1.07636	2.9297206	1.8541506
2020-11-09 09:25:00	1.0765	1.07636	2.9306506	1.8541506
2020-11-09 09:30:00	1.0765	1.07636	2.9306506	1.8541506
2020-11-09 09:35:00	1.07557	1.076267	2.9297206	1.8541506
2020-11-09 09:40:00	1.07603	1.07622	2.9301806	1.8541506
2020-11-09 09:45:00	1.07696	1.076266	2.9311106	1.8541506
2020-11-09 09:50:00	1.0765	1.076266	2.9306506	1.8541506
2020-11-09 09:55:00	1.0765	1.076266	2.9306506	1.8541506
2020-11-09 10:00:00	1.07696	1.076405	2.9311106	1.8541506
2020-11-09 10:05:00	1.07557	1.076266	2.9297206	1.8541506
2020-11-09 10:10:00	1.07557	1.076266	2.9297206	1.8541506
2020-11-09 10:15:00	1.0765	1.076266	2.9306506	1.8541506
2020-11-09 10:20:00	1.0765	1.076266	2.9306506	1.8541506
2020-11-09 10:25:00	1.07557	1.076266	2.9297206	1.8541506
2020-11-09 10:30:00	1.07557	1.07622	2.9297206	1.8541506
2020-11-09 10:35:00	1.0765	1.076174	2.9306506	1.8541506
2020-11-09 10:40:00	1.07557	1.076081	2.9297206	1.8541506
2020-11-09 10:45:00	1.07557	1.075988	2.9297206	1.8541506
2020-11-09 10:50:00	1.07603	1.075895	2.9301806	1.8541506
2020-11-09 10:55:00	1.07603	1.075941	2.9301806	1.8541506
2020-11-09 11:00:00	1.07557	1.075941	2.9297206	1.8541506
2020-11-09 11:05:00	1.07557	1.075848	2.9297206	1.8541506
2020-11-09 11:10:00	1.07463	1.075661	2.9287806	1.8541506
2020-11-09 11:15:00	1.07557	1.075661	2.9297206	1.8541506
2020-11-09 11:20:00	1.0751	1.075614	2.9292506	1.8541506
2020-11-09 11:25:00	1.07557	1.075521	2.9297206	1.8541506
2020-11-09 11:30:00	1.07557	1.075521	2.9297206	1.8541506
2020-11-09 11:35:00	1.07557	1.075521	2.9297206	1.8541506
2020-11-09 11:40:00	1.0765	1.075568	2.9306506	1.8541506
2020-11-09 11:45:00	1.07557	1.075522	2.9297206	1.8541506
2020-11-09 11:50:00	1.0765	1.075615	2.9306506	1.8541506
2020-11-09 11:55:00	1.0765	1.075708	2.9306506	1.8541506
2020-11-09 12:00:00	1.07557	1.075802	2.9297206	1.8541506
2020-11-09 12:05:00	1.07603	1.075848	2.9301806	1.8541506
2020-11-09 12:10:00	1.0751	1.075848	2.9292506	1.8541506
2020-11-09 12:15:00	1.0765	1.075941	2.9306506	1.8541506
2020-11-09 12:20:00	1.07557	1.075941	2.9297206	1.8541506
2020-11-09 12:25:00	1.0751	1.075894	2.9292506	1.8541506
2020-11-09 12:30:00	1.0751	1.075754	2.9292506	1.8541506
2020-11-09 12:35:00	1.0765	1.075847	2.9306506	1.8541506
2020-11-09 12:40:00	1.07557	1.075754	2.9297206	1.8541506
2020-11-09 12:45:00	1.07557	1.075661	2.9297206	1.8541506
2020-11-09 12:50:00	1.07557	1.075661	2.9297206	1.8541506
2020-11-09 12:55:00	1.07557	1.075615	2.9297206	1.8541506
2020-11-09 13:00:00	1.07603	1.075708	2.9301806	1.8541506
2020-11-09 13:05:00	1.0765	1.075708	2.9306506	1.8541506
2020-11-09 13:10:00	1.07557	1.075708	2.9297206	1.8541506
2020-11-09 13:15:00	1.07696	1.075894	2.9311106	1.8541506
2020-11-09 13:20:00	1.0765	1.076034	2.9306506	1.8541506
2020-11-09 13:25:00	1.07557	1.075941	2.9297206	1.8541506
2020-11-09 13:30:00	1.07557	1.075941	2.9297206	1.8541506
2020-11-09 13:35:00	1.07603	1.075987	2.9301806	1.8541506
2020-11-09 13:40:00	1.0751	1.07594	2.9292506	1.8541506
2020-11-09 13:45:00	1.07417	1.0758	2.9283206	1.8541506
2020-11-09 13:50:00	1.07557	1.075754	2.9297206	1.8541506
2020-11-09 13:55:00	1.07557	1.075661	2.9297206	1.8541506
2020-11-09 14:00:00	1.07463	1.075567	2.9287806	1.8541506
2020-11-09 14:05:00	1.07557	1.075428	2.9297206	1.8541506
2020-11-09 14:10:00	1.07557	1.075335	2.9297206	1.8541506
2020-11-09 14:15:00	1.07603	1.075381	2.9301806	1.8541506
2020-11-09 14:20:00	1.07557	1.075381	2.9297206	1.8541506
2020-11-09 14:25:00	1.07463	1.075241	2.9287806	1.8541506
2020-11-09 14:30:00	1.0751	1.075241	2.9292506	1.8541506
2020-11-09 14:35:00	1.0765	1.075474	2.9306506	1.8541506
2020-11-09 14:40:00	1.07557	1.075474	2.9297206	1.8541506
2020-11-09 14:45:00	1.07557	1.075474	2.9297206	1.8541506
2020-11-09 14:50:00	1.07463	1.075474	2.9287806	1.8541506
2020-11-09 14:55:00	1.0765	1.075567	2.9306506	1.8541506
2020-11-09 15:00:00	1.0751	1.07552	2.9292506	1.8541506
2020-11-09 15:05:00	1.07557	1.075474	2.9297206	1.8541506
2020-11-09 15:10:00	1.07463	1.07538	2.9287806	1.8541506
2020-11-09 15:15:00	1.0751	1.075427	2.9292506	1.8541506
2020-11-09 15:20:00	1.0751	1.075427	2.9292506	1.8541506
2020-11-09 15:25:00	1.07557	1.075334	2.9297206	1.8541506
2020-11-09 15:30:00	1.07557	1.075334	2.9297206	1.8541506
2020-11-09 15:35:00	1.07557	1.075334	2.9297206	1.8541506
2020-11-09 15:40:00	1.07557	1.075428	2.9297206	1.8541506
2020-11-09 15:45:00	1.07557	1.075335	2.9297206	1.8541506
2020-11-09 15:50:00	1.07557	1.075382	2.9297206	1.8541506
2020-11-09 15:55:00	1.07417	1.075242	2.9283206	1.8541506
2020-11-09 16:00:00	1.07463	1.075242	2.9287806	1.8541506
2020-11-09 16:05:00	1.0751	1.075242	2.9292506	1.8541506
2020-11-09 16:10:00	1.07557	1.075289	2.9297206	1.8541506
2020-11-09 16:15:00	1.07557	1.075289	2.9297206	1.8541506
2020-11-09 16:20:00	1.07417	1.075149	2.9283206	1.8541506
2020-11-09 16:25:00	1.07417	1.075009	2.9283206	1.8541506
2020-11-09 16:30:00	1.07463	1.074915	2.9287806	1.8541506
2020-11-09 16:35:00	1.07463	1.074821	2.9287806	1.8541506
2020-11-09 16:40:00	1.07557	1.074821	2.9297206	1.8541506
2020-11-09 16:45:00	1.07557	1.074961	2.9297206	1.8541506
2020-11-09 16:50:00	1.07557	1.075055	2.9297206	1.8541506
2020-11-09 16:55:00	1.07463	1.075008	2.9287806	1.8541506
2020-11-09 17:00:00	1.07557	1.075008	2.9297206	1.8541506
2020-11-09 17:05:00	1.07463	1.074914	2.9287806	1.8541506
2020-11-09 17:10:00	1.07557	1.075054	2.9297206	1.8541506
2020-11-09 17:15:00	1.07557	1.075194	2.9297206	1.8541506
2020-11-09 17:20:00	1.07557	1.075288	2.9297206	1.8541506
2020-11-09 17:25:00	1.0751	1.075335	2.9292506	1.8541506
2020-11-09 17:30:00	1.07417	1.075195	2.9283206	1.8541506
2020-11-09 17:35:00	1.0751	1.075148	2.9292506	1.8541506
2020-11-09 17:40:00	1.0751	1.075101	2.9292506	1.8541506
2020-11-09 17:45:00	1.0751	1.075148	2.9292506	1.8541506
2020-11-09 17:50:00	1.07417	1.075008	2.9283206	1.8541506
2020-11-09 17:55:00	1.0751	1.075055	2.9292506	1.8541506
2020-11-09 18:00:00	1.0751	1.075008	2.9292506	1.8541506
2020-11-09 18:05:00	1.07463	1.074914	2.9287806	1.8541506
2020-11-09 18:10:00	1.07463	1.07482	2.9287806	1.8541506
2020-11-09 18:15:00	1.07463	1.074773	2.9287806	1.8541506
2020-11-09 18:20:00	1.0751	1.074866	2.9292506	1.8541506
2020-11-09 18:25:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-09 18:30:00	1.07463	1.074772	2.9287806	1.8541506
2020-11-09 18:35:00	1.07463	1.074725	2.9287806	1.8541506
2020-11-09 18:40:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 18:45:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-09 18:50:00	1.07557	1.074771	2.9297206	1.8541506
2020-11-09 18:55:00	1.07557	1.074865	2.9297206	1.8541506
2020-11-09 19:00:00	1.07463	1.074865	2.9287806	1.8541506
2020-11-09 19:05:00	1.07557	1.074959	2.9297206	1.8541506
2020-11-09 19:10:00	1.07603	1.075052	2.9301806	1.8541506
2020-11-09 19:15:00	1.07603	1.075192	2.9301806	1.8541506
2020-11-09 19:20:00	1.0751	1.075239	2.9292506	1.8541506
2020-11-09 19:25:00	1.07463	1.075239	2.9287806	1.8541506
2020-11-09 19:30:00	1.0751	1.075286	2.9292506	1.8541506
2020-11-09 19:35:00	1.07463	1.075286	2.9287806	1.8541506
2020-11-09 19:40:00	1.07463	1.075192	2.9287806	1.8541506
2020-11-09 19:45:00	1.07463	1.075098	2.9287806	1.8541506
2020-11-09 19:50:00	1.07557	1.075192	2.9297206	1.8541506
2020-11-09 19:55:00	1.0751	1.075145	2.9292506	1.8541506
2020-11-09 20:00:00	1.07463	1.075005	2.9287806	1.8541506
2020-11-09 20:05:00	1.07463	1.074865	2.9287806	1.8541506
2020-11-09 20:10:00	1.07463	1.074818	2.9287806	1.8541506
2020-11-09 20:15:00	1.07557	1.074912	2.9297206	1.8541506
2020-11-09 20:20:00	1.07603	1.075005	2.9301806	1.8541506
2020-11-09 20:25:00	1.07463	1.075005	2.9287806	1.8541506
2020-11-09 20:30:00	1.07603	1.075145	2.9301806	1.8541506
2020-11-09 20:35:00	1.07463	1.075145	2.9287806	1.8541506
2020-11-09 20:40:00	1.07463	1.075051	2.9287806	1.8541506
2020-11-09 20:45:00	1.07463	1.075004	2.9287806	1.8541506
2020-11-09 20:50:00	1.0751	1.075051	2.9292506	1.8541506
2020-11-09 20:55:00	1.07463	1.075051	2.9287806	1.8541506
2020-11-09 21:00:00	1.07463	1.075051	2.9287806	1.8541506
2020-11-09 21:05:00	1.07463	1.074957	2.9287806	1.8541506
2020-11-09 21:10:00	1.07603	1.074957	2.9301806	1.8541506
2020-11-09 21:15:00	1.07463	1.074957	2.9287806	1.8541506
2020-11-09 21:20:00	1.07463	1.074817	2.9287806	1.8541506
2020-11-09 21:25:00	1.07463	1.074817	2.9287806	1.8541506
2020-11-09 21:30:00	1.07463	1.074817	2.9287806	1.8541506
2020-11-09 21:35:00	1.07463	1.074817	2.9287806	1.8541506
2020-11-09 21:40:00	1.07557	1.074864	2.9297206	1.8541506
2020-11-09 21:45:00	1.07557	1.074958	2.9297206	1.8541506
2020-11-09 21:50:00	1.07417	1.074912	2.9283206	1.8541506
2020-11-09 21:55:00	1.07417	1.074866	2.9283206	1.8541506
2020-11-09 22:00:00	1.07557	1.07482	2.9297206	1.8541506
2020-11-09 22:05:00	1.07463	1.07482	2.9287806	1.8541506
2020-11-09 22:10:00	1.0751	1.074867	2.9292506	1.8541506
2020-11-09 22:15:00	1.07557	1.074961	2.9297206	1.8541506
2020-11-09 22:20:00	1.07463	1.074961	2.9287806	1.8541506
2020-11-09 22:25:00	1.07463	1.074961	2.9287806	1.8541506
2020-11-09 22:30:00	1.07463	1.074867	2.9287806	1.8541506
2020-11-09 22:35:00	1.07463	1.074773	2.9287806	1.8541506
2020-11-09 22:40:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-09 22:45:00	1.07463	1.074865	2.9287806	1.8541506
2020-11-09 22:50:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 22:55:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:00:00	1.07557	1.074818	2.9297206	1.8541506
2020-11-09 23:05:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-09 23:10:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-09 23:15:00	1.0751	1.074771	2.9292506	1.8541506
2020-11-09 23:20:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:25:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:30:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:35:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:40:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:45:00	1.07463	1.074771	2.9287806	1.8541506
2020-11-09 23:50:00	1.07463	1.074677	2.9287806	1.8541506
2020-11-09 23:55:00	1.07463	1.074677	2.9287806	1.8541506
2020-11-10 00:00:00	1.07463	1.074677	2.9287806	1.8541506
2020-11-10 00:05:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:10:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:15:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:20:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:25:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:30:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:35:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:40:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:45:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 00:50:00	1.07557	1.074724	2.9297206	1.8541506
2020-11-10 00:55:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-10 01:00:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-10 01:05:00	1.07417	1.074678	2.9283206	1.8541506
2020-11-10 01:10:00	1.07463	1.074678	2.9287806	1.8541506
2020-11-10 01:15:00	1.07463	1.074678	2.9287806	1.8541506
2020-11-10 01:20:00	1.07463	1.074678	2.9287806	1.8541506
2020-11-10 01:25:00	1.07463	1.074678	2.9287806	1.8541506
2020-11-10 01:30:00	1.0737	1.074585	2.9278506	1.8541506
2020-11-10 01:35:00	1.0751	1.074632	2.9292506	1.8541506
2020-11-10 01:40:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 01:45:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 01:50:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 01:55:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 02:00:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 02:05:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 02:10:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 02:15:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 02:20:00	1.07463	1.074677	2.9287806	1.8541506
2020-11-10 02:25:00	1.07417	1.074584	2.9283206	1.8541506
2020-11-10 02:30:00	1.07417	1.074538	2.9283206	1.8541506
2020-11-10 02:35:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 02:40:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 02:45:00	1.07417	1.074492	2.9283206	1.8541506
2020-11-10 02:50:00	1.0751	1.074539	2.9292506	1.8541506
2020-11-10 02:55:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 03:00:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 03:05:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 03:10:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 03:15:00	1.07417	1.074539	2.9283206	1.8541506
2020-11-10 03:20:00	1.07463	1.074585	2.9287806	1.8541506
2020-11-10 03:25:00	1.07417	1.074539	2.9283206	1.8541506
2020-11-10 03:30:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 03:35:00	1.07463	1.074585	2.9287806	1.8541506
2020-11-10 03:40:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 03:45:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 03:50:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 03:55:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 04:00:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 04:05:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 04:10:00	1.07463	1.074584	2.9287806	1.8541506
2020-11-10 04:15:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:20:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:25:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:30:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:35:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:40:00	1.07463	1.07463	2.9287806	1.8541506
2020-11-10 04:45:00	1.07324	1.074491	2.9273906	1.8541506
2020-11-10 04:50:00	1.07417	1.074445	2.9283206	1.8541506
2020-11-10 04:55:00	1.07463	1.074445	2.9287806	1.8541506
2020-11-10 05:00:00	1.07463	1.074445	2.9287806	1.8541506
2020-11-10 05:05:00	1.07463	1.074445	2.9287806	1.8541506
2020-11-10 05:10:00	1.0751	1.074492	2.9292506	1.8541506
2020-11-10 05:15:00	1.07463	1.074492	2.9287806	1.8541506
2020-11-10 05:20:00	1.0751	1.074539	2.9292506	1.8541506
2020-11-10 05:25:00	1.0737	1.074446	2.9278506	1.8541506
2020-11-10 05:30:00	1.07463	1.074446	2.9287806	1.8541506
2020-11-10 05:35:00	1.07417	1.074539	2.9283206	1.8541506
2020-11-10 05:40:00	1.0751	1.074632	2.9292506	1.8541506
2020-11-10 05:45:00	1.07463	1.074632	2.9287806	1.8541506
2020-11-10 05:50:00	1.07463	1.074632	2.9287806	1.8541506
2020-11-10 05:55:00	1.0737	1.074539	2.9278506	1.8541506
2020-11-10 06:00:00	1.0737	1.074399	2.9278506	1.8541506
2020-11-10 06:05:00	1.07463	1.074399	2.9287806	1.8541506
2020-11-10 06:10:00	1.07463	1.074352	2.9287806	1.8541506
2020-11-10 06:15:00	1.0737	1.074352	2.9278506	1.8541506
2020-11-10 06:20:00	1.07417	1.074306	2.9283206	1.8541506
2020-11-10 06:25:00	1.07324	1.074213	2.9273906	1.8541506
2020-11-10 06:30:00	1.07324	1.074027	2.9273906	1.8541506
2020-11-10 06:35:00	1.07417	1.073981	2.9283206	1.8541506
2020-11-10 06:40:00	1.07324	1.073842	2.9273906	1.8541506
2020-11-10 06:45:00	1.07463	1.073935	2.9287806	1.8541506
2020-11-10 06:50:00	1.07463	1.074028	2.9287806	1.8541506
2020-11-10 06:55:00	1.0737	1.073935	2.9278506	1.8541506
2020-11-10 07:00:00	1.0737	1.073842	2.9278506	1.8541506
2020-11-10 07:05:00	1.07463	1.073935	2.9287806	1.8541506
2020-11-10 07:10:00	1.07463	1.073981	2.9287806	1.8541506
2020-11-10 07:15:00	1.07463	1.07412	2.9287806	1.8541506
2020-11-10 07:20:00	1.07463	1.074259	2.9287806	1.8541506
2020-11-10 07:25:00	1.07417	1.074259	2.9283206	1.8541506
2020-11-10 07:30:00	1.07463	1.074398	2.9287806	1.8541506
2020-11-10 07:35:00	1.0737	1.074305	2.9278506	1.8541506
2020-11-10 07:40:00	1.0751	1.074352	2.9292506	1.8541506
2020-11-10 07:45:00	1.0751	1.074492	2.9292506	1.8541506
2020-11-10 07:50:00	1.07417	1.074539	2.9283206	1.8541506
2020-11-10 07:55:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 08:00:00	1.0751	1.074586	2.9292506	1.8541506
2020-11-10 08:05:00	1.07463	1.074586	2.9287806	1.8541506
2020-11-10 08:10:00	1.07463	1.074586	2.9287806	1.8541506
2020-11-10 08:15:00	1.0751	1.074679	2.9292506	1.8541506
2020-11-10 08:20:00	1.0737	1.074586	2.9278506	1.8541506
2020-11-10 08:25:00	1.07463	1.074679	2.9287806	1.8541506
2020-11-10 08:30:00	1.07417	1.074586	2.9283206	1.8541506
2020-11-10 08:35:00	1.07463	1.074539	2.9287806	1.8541506
2020-11-10 08:40:00	1.07463	1.074585	2.9287806	1.8541506
2020-11-10 08:45:00	1.07463	1.074585	2.9287806	1.8541506
2020-11-10 08:50:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 08:55:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 09:00:00	1.07463	1.074538	2.9287806	1.8541506
2020-11-10 09:05:00	1.07463	1.074491	2.9287806	1.8541506
2020-11-10 09:10:00	1.07557	1.074678	2.9297206	1.8541506
2020-11-10 09:15:00	1.07463	1.074678	2.9287806	1.8541506
2020-11-10 09:20:00	1.0751	1.074771	2.9292506	1.8541506
2020-11-10 09:25:00	1.07417	1.074725	2.9283206	1.8541506
2020-11-10 09:30:00	1.07557	1.074819	2.9297206	1.8541506
2020-11-10 09:35:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-10 09:40:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-10 09:45:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-10 09:50:00	1.07557	1.074913	2.9297206	1.8541506
2020-11-10 09:55:00	1.07463	1.074913	2.9287806	1.8541506
2020-11-10 10:00:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-10 10:05:00	1.07463	1.074819	2.9287806	1.8541506
2020-11-10 10:10:00	1.07463	1.074772	2.9287806	1.8541506
2020-11-10 10:15:00	1.07463	1.074818	2.9287806	1.8541506
2020-11-10 10:20:00	1.07463	1.074724	2.9287806	1.8541506
2020-11-10 10:25:00	1.07417	1.074678	2.9283206	1.8541506
2020-11-10 10:30:00	1.07417	1.074632	2.9283206	1.8541506
2020-11-10 10:35:00	1.07417	1.074586	2.9283206	1.8541506
2020-11-10 10:40:00	1.07417	1.074446	2.9283206	1.8541506
2020-11-10 10:45:00	1.07463	1.074446	2.9287806	1.8541506
2020-11-10 10:50:00	1.07463	1.074446	2.9287806	1.8541506
2020-11-10 10:55:00	1.07557	1.07454	2.9297206	1.8541506
2020-11-10 11:00:00	1.07603	1.07468	2.9301806	1.8541506
2020-11-10 11:05:00	1.07557	1.074774	2.9297206	1.8541506
2020-11-10 11:10:00	1.07463	1.074774	2.9287806	1.8541506
2020-11-10 11:15:00	1.07557	1.074914	2.9297206	1.8541506
2020-11-10 11:20:00	1.07557	1.075054	2.9297206	1.8541506
2020-11-10 11:25:00	1.07463	1.0751	2.9287806	1.8541506
2020-11-10 11:30:00	1.07557	1.07524	2.9297206	1.8541506
2020-11-10 11:35:00	1.07463	1.07524	2.9287806	1.8541506
2020-11-10 11:40:00	1.0765	1.075427	2.9306506	1.8541506
2020-11-10 11:45:00	1.07557	1.075427	2.9297206	1.8541506
2020-11-10 11:50:00	1.07463	1.075287	2.9287806	1.8541506
2020-11-10 11:55:00	1.07557	1.075287	2.9297206	1.8541506
2020-11-10 12:00:00	1.0751	1.075334	2.9292506	1.8541506
2020-11-10 12:05:00	1.07417	1.075194	2.9283206	1.8541506
2020-11-10 12:10:00	1.07557	1.075194	2.9297206	1.8541506
2020-11-10 12:15:00	1.07463	1.075194	2.9287806	1.8541506
2020-11-10 12:20:00	1.07557	1.075194	2.9297206	1.8541506
2020-11-10 12:25:00	1.0751	1.075241	2.9292506	1.8541506
2020-11-10 12:30:00	1.07463	1.075054	2.9287806	1.8541506
2020-11-10 12:35:00	1.07557	1.075054	2.9297206	1.8541506
2020-11-10 12:40:00	1.07557	1.075148	2.9297206	1.8541506
2020-11-10 12:45:00	1.07557	1.075148	2.9297206	1.8541506
2020-11-10 12:50:00	1.07557	1.075195	2.9297206	1.8541506
2020-11-10 12:55:00	1.07557	1.075335	2.9297206	1.8541506
2020-11-10 13:00:00	1.07463	1.075241	2.9287806	1.8541506
2020-11-10 13:05:00	1.07463	1.075241	2.9287806	1.8541506
2020-11-10 13:10:00	1.07463	1.075147	2.9287806	1.8541506
2020-11-10 13:15:00	1.07557	1.075194	2.9297206	1.8541506
2020-11-10 13:20:00	1.07603	1.075334	2.9301806	1.8541506
2020-11-10 13:25:00	1.07557	1.075334	2.9297206	1.8541506
2020-11-10 13:30:00	1.07463	1.07524	2.9287806	1.8541506
2020-11-10 13:35:00	1.07557	1.07524	2.9297206	1.8541506
2020-11-10 13:40:00	1.07463	1.075146	2.9287806	1.8541506
2020-11-10 13:45:00	1.07557	1.075146	2.9297206	1.8541506
2020-11-10 13:50:00	1.07557	1.07524	2.9297206	1.8541506
2020-11-10 13:55:00	1.07557	1.075334	2.9297206	1.8541506
2020-11-10 14:00:00	1.07557	1.075428	2.9297206	1.8541506
2020-11-10 14:05:00	1.07557	1.075428	2.9297206	1.8541506
2020-11-10 14:10:00	1.07463	1.075288	2.9287806	1.8541506
2020-11-10 14:15:00	1.06251	1.073982	2.9166606	1.8541506
2020-11-10 14:20:00	1.06345	1.072864	2.9176006	1.8541506
2020-11-10 14:25:00	1.06345	1.071652	2.9176006	1.8541506
2020-11-10 14:30:00	1.06345	1.070534	2.9176006	1.8541506
2020-11-10 14:35:00	1.06345	1.069322	2.9176006	1.8541506
2020-11-10 14:40:00	1.06298	1.068063	2.9171306	1.8541506
2020-11-10 14:45:00	1.06345	1.066851	2.9176006	1.8541506
2020-11-10 14:50:00	1.06391	1.065685	2.9180606	1.8541506
2020-11-10 14:55:00	1.06345	1.064473	2.9176006	1.8541506
2020-11-10 15:00:00	1.06484	1.063494	2.9189906	1.8541506
2020-11-10 15:05:00	1.06345	1.063588	2.9176006	1.8541506
2020-11-10 15:10:00	1.06345	1.063588	2.9176006	1.8541506
2020-11-10 15:15:00	1.06298	1.063541	2.9171306	1.8541506
2020-11-10 15:20:00	1.06251	1.063447	2.9166606	1.8541506
2020-11-10 15:25:00	1.06345	1.063447	2.9176006	1.8541506
2020-11-10 15:30:00	1.06251	1.0634	2.9166606	1.8541506
2020-11-10 15:35:00	1.06345	1.0634	2.9176006	1.8541506
2020-11-10 15:40:00	1.06391	1.0634	2.9180606	1.8541506
2020-11-10 15:45:00	1.06391	1.063446	2.9180606	1.8541506
2020-11-10 15:50:00	1.06298	1.06326	2.9171306	1.8541506
2020-11-10 15:55:00	1.06345	1.06326	2.9176006	1.8541506
2020-11-10 16:00:00	1.06391	1.063306	2.9180606	1.8541506
2020-11-10 16:05:00	1.06251	1.063259	2.9166606	1.8541506
2020-11-10 16:10:00	1.06251	1.063259	2.9166606	1.8541506
2020-11-10 16:15:00	1.06251	1.063165	2.9166606	1.8541506
2020-11-10 16:20:00	1.06251	1.063165	2.9166606	1.8541506
2020-11-10 16:25:00	1.06251	1.063071	2.9166606	1.8541506
2020-11-10 16:30:00	1.06158	1.062838	2.9157306	1.8541506
2020-11-10 16:35:00	1.06345	1.062792	2.9176006	1.8541506
2020-11-10 16:40:00	1.06205	1.062699	2.9162006	1.8541506
2020-11-10 16:45:00	1.06111	1.062465	2.9152606	1.8541506
2020-11-10 16:50:00	1.06251	1.062325	2.9166606	1.8541506
2020-11-10 16:55:00	1.06298	1.062372	2.9171306	1.8541506
2020-11-10 17:00:00	1.06251	1.062372	2.9166606	1.8541506
2020-11-10 17:05:00	1.06345	1.062466	2.9176006	1.8541506
2020-11-10 17:10:00	1.06205	1.06242	2.9162006	1.8541506
2020-11-10 17:15:00	1.06251	1.06242	2.9166606	1.8541506
2020-11-10 17:20:00	1.06345	1.062607	2.9176006	1.8541506
2020-11-10 17:25:00	1.06158	1.06242	2.9157306	1.8541506
2020-11-10 17:30:00	1.06251	1.062466	2.9166606	1.8541506
2020-11-10 17:35:00	1.06251	1.062606	2.9166606	1.8541506
2020-11-10 17:40:00	1.06251	1.062606	2.9166606	1.8541506
2020-11-10 17:45:00	1.06251	1.062559	2.9166606	1.8541506
2020-11-10 17:50:00	1.06251	1.062559	2.9166606	1.8541506
2020-11-10 17:55:00	1.06298	1.062512	2.9171306	1.8541506
2020-11-10 18:00:00	1.06158	1.062465	2.9157306	1.8541506
2020-11-10 18:05:00	1.06158	1.062372	2.9157306	1.8541506
2020-11-10 18:10:00	1.06251	1.062278	2.9166606	1.8541506
2020-11-10 18:15:00	1.06251	1.062371	2.9166606	1.8541506
2020-11-10 18:20:00	1.06158	1.062278	2.9157306	1.8541506
2020-11-10 18:25:00	1.06251	1.062278	2.9166606	1.8541506
2020-11-10 18:30:00	1.06205	1.062232	2.9162006	1.8541506
2020-11-10 18:35:00	1.06205	1.062186	2.9162006	1.8541506
2020-11-10 18:40:00	1.06205	1.06214	2.9162006	1.8541506
2020-11-10 18:45:00	1.06158	1.062	2.9157306	1.8541506
2020-11-10 18:50:00	1.06158	1.062	2.9157306	1.8541506
2020-11-10 18:55:00	1.06158	1.062	2.9157306	1.8541506
2020-11-10 19:00:00	1.06251	1.062	2.9166606	1.8541506
2020-11-10 19:05:00	1.06298	1.062047	2.9171306	1.8541506
2020-11-10 19:10:00	1.06251	1.06214	2.9166606	1.8541506
2020-11-10 19:15:00	1.06251	1.06214	2.9166606	1.8541506
2020-11-10 19:20:00	1.06251	1.062186	2.9166606	1.8541506
2020-11-10 19:25:00	1.06251	1.062232	2.9166606	1.8541506
2020-11-10 19:30:00	1.06251	1.062278	2.9166606	1.8541506
2020-11-10 19:35:00	1.06298	1.062418	2.9171306	1.8541506
2020-11-10 19:40:00	1.06158	1.062418	2.9157306	1.8541506
2020-11-10 19:45:00	1.06158	1.062418	2.9157306	1.8541506
2020-11-10 19:50:00	1.06158	1.062325	2.9157306	1.8541506
2020-11-10 19:55:00	1.06251	1.062278	2.9166606	1.8541506
2020-11-10 20:00:00	1.06251	1.062278	2.9166606	1.8541506
2020-11-10 20:05:00	1.06158	1.062185	2.9157306	1.8541506
2020-11-10 20:10:00	1.06251	1.062185	2.9166606	1.8541506
2020-11-10 20:15:00	1.06158	1.062092	2.9157306	1.8541506
2020-11-10 20:20:00	1.06158	1.061999	2.9157306	1.8541506
2020-11-10 20:25:00	1.06251	1.061952	2.9166606	1.8541506
2020-11-10 20:30:00	1.06158	1.061952	2.9157306	1.8541506
2020-11-10 20:35:00	1.06158	1.061952	2.9157306	1.8541506
2020-11-10 20:40:00	1.06251	1.062045	2.9166606	1.8541506
2020-11-10 20:45:00	1.06158	1.061952	2.9157306	1.8541506
2020-11-10 20:50:00	1.06205	1.061906	2.9162006	1.8541506
2020-11-10 20:55:00	1.06205	1.061953	2.9162006	1.8541506
2020-11-10 21:00:00	1.06205	1.061907	2.9162006	1.8541506
2020-11-10 21:05:00	1.06251	1.062	2.9166606	1.8541506
2020-11-10 21:10:00	1.06158	1.062	2.9157306	1.8541506
2020-11-10 21:15:00	1.06158	1.061907	2.9157306	1.8541506
2020-11-10 21:20:00	1.06205	1.061954	2.9162006	1.8541506
2020-11-10 21:25:00	1.06205	1.062001	2.9162006	1.8541506
2020-11-10 21:30:00	1.06205	1.061955	2.9162006	1.8541506
2020-11-10 21:35:00	1.06158	1.061955	2.9157306	1.8541506
2020-11-10 21:40:00	1.06158	1.061908	2.9157306	1.8541506
2020-11-10 21:45:00	1.06158	1.061861	2.9157306	1.8541506
2020-11-10 21:50:00	1.06158	1.061814	2.9157306	1.8541506
2020-11-10 21:55:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-10 22:00:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-10 22:05:00	1.06111	1.061674	2.9152606	1.8541506
2020-11-10 22:10:00	1.06205	1.061674	2.9162006	1.8541506
2020-11-10 22:15:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-10 22:20:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-10 22:25:00	1.06251	1.061673	2.9166606	1.8541506
2020-11-10 22:30:00	1.06158	1.061673	2.9157306	1.8541506
2020-11-10 22:35:00	1.06158	1.061673	2.9157306	1.8541506
2020-11-10 22:40:00	1.06111	1.061626	2.9152606	1.8541506
2020-11-10 22:45:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-10 22:50:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-10 22:55:00	1.06251	1.061766	2.9166606	1.8541506
2020-11-10 23:00:00	1.06158	1.061719	2.9157306	1.8541506
2020-11-10 23:05:00	1.06251	1.061812	2.9166606	1.8541506
2020-11-10 23:10:00	1.06158	1.061812	2.9157306	1.8541506
2020-11-10 23:15:00	1.06111	1.061672	2.9152606	1.8541506
2020-11-10 23:20:00	1.06111	1.061625	2.9152606	1.8541506
2020-11-10 23:25:00	1.06251	1.061718	2.9166606	1.8541506
2020-11-10 23:30:00	1.06158	1.061765	2.9157306	1.8541506
2020-11-10 23:35:00	1.06251	1.061858	2.9166606	1.8541506
2020-11-10 23:40:00	1.06158	1.061858	2.9157306	1.8541506
2020-11-10 23:45:00	1.06111	1.061718	2.9152606	1.8541506
2020-11-10 23:50:00	1.06158	1.061718	2.9157306	1.8541506
2020-11-10 23:55:00	1.06158	1.061625	2.9157306	1.8541506
2020-11-11 00:00:00	1.06251	1.061718	2.9166606	1.8541506
2020-11-11 00:05:00	1.06158	1.061765	2.9157306	1.8541506
2020-11-11 00:10:00	1.06158	1.061812	2.9157306	1.8541506
2020-11-11 00:15:00	1.06158	1.061719	2.9157306	1.8541506
2020-11-11 00:20:00	1.06158	1.061719	2.9157306	1.8541506
2020-11-11 00:25:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-11 00:30:00	1.06111	1.061579	2.9152606	1.8541506
2020-11-11 00:35:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-11 00:40:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-11 00:45:00	1.06251	1.061719	2.9166606	1.8541506
2020-11-11 00:50:00	1.06158	1.061626	2.9157306	1.8541506
2020-11-11 00:55:00	1.06111	1.061579	2.9152606	1.8541506
2020-11-11 01:00:00	1.06018	1.061439	2.9143306	1.8541506
2020-11-11 01:05:00	1.06205	1.061486	2.9162006	1.8541506
2020-11-11 01:10:00	1.06111	1.061439	2.9152606	1.8541506
2020-11-11 01:15:00	1.06251	1.061532	2.9166606	1.8541506
2020-11-11 01:20:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 01:25:00	1.06111	1.061532	2.9152606	1.8541506
2020-11-11 01:30:00	1.06251	1.061625	2.9166606	1.8541506
2020-11-11 01:35:00	1.06158	1.061532	2.9157306	1.8541506
2020-11-11 01:40:00	1.06111	1.061485	2.9152606	1.8541506
2020-11-11 01:45:00	1.06158	1.061532	2.9157306	1.8541506
2020-11-11 01:50:00	1.06158	1.061672	2.9157306	1.8541506
2020-11-11 01:55:00	1.06251	1.061718	2.9166606	1.8541506
2020-11-11 02:00:00	1.06158	1.061765	2.9157306	1.8541506
2020-11-11 02:05:00	1.06298	1.061812	2.9171306	1.8541506
2020-11-11 02:10:00	1.06205	1.061859	2.9162006	1.8541506
2020-11-11 02:15:00	1.06158	1.061906	2.9157306	1.8541506
2020-11-11 02:20:00	1.06158	1.061813	2.9157306	1.8541506
2020-11-11 02:25:00	1.06158	1.061813	2.9157306	1.8541506
2020-11-11 02:30:00	1.06158	1.06186	2.9157306	1.8541506
2020-11-11 02:35:00	1.06158	1.06186	2.9157306	1.8541506
2020-11-11 02:40:00	1.06158	1.06186	2.9157306	1.8541506
2020-11-11 02:45:00	1.06158	1.061767	2.9157306	1.8541506
2020-11-11 02:50:00	1.06298	1.061907	2.9171306	1.8541506
2020-11-11 02:55:00	1.06205	1.061814	2.9162006	1.8541506
2020-11-11 03:00:00	1.06205	1.061814	2.9162006	1.8541506
2020-11-11 03:05:00	1.06158	1.061814	2.9157306	1.8541506
2020-11-11 03:10:00	1.06158	1.061814	2.9157306	1.8541506
2020-11-11 03:15:00	1.06158	1.061814	2.9157306	1.8541506
2020-11-11 03:20:00	1.06158	1.061814	2.9157306	1.8541506
2020-11-11 03:25:00	1.06205	1.061861	2.9162006	1.8541506
2020-11-11 03:30:00	1.06158	1.061861	2.9157306	1.8541506
2020-11-11 03:35:00	1.06205	1.061908	2.9162006	1.8541506
2020-11-11 03:40:00	1.06158	1.061768	2.9157306	1.8541506
2020-11-11 03:45:00	1.06205	1.061768	2.9162006	1.8541506
2020-11-11 03:50:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-11 03:55:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-11 04:00:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-11 04:05:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-11 04:10:00	1.06158	1.061721	2.9157306	1.8541506
2020-11-11 04:15:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 04:20:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 04:25:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 04:30:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 04:35:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 04:40:00	1.06205	1.061627	2.9162006	1.8541506
2020-11-11 04:45:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 04:50:00	1.06065	1.061534	2.9148006	1.8541506
2020-11-11 04:55:00	1.06111	1.061487	2.9152606	1.8541506
2020-11-11 05:00:00	1.06065	1.061394	2.9148006	1.8541506
2020-11-11 05:05:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:10:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:15:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:20:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:25:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:30:00	1.06158	1.061347	2.9157306	1.8541506
2020-11-11 05:35:00	1.06065	1.061254	2.9148006	1.8541506
2020-11-11 05:40:00	1.06158	1.061347	2.9157306	1.8541506
2020-11-11 05:45:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 05:50:00	1.06158	1.061487	2.9157306	1.8541506
2020-11-11 05:55:00	1.06158	1.061487	2.9157306	1.8541506
2020-11-11 06:00:00	1.06205	1.061534	2.9162006	1.8541506
2020-11-11 06:05:00	1.06205	1.061581	2.9162006	1.8541506
2020-11-11 06:10:00	1.06065	1.061488	2.9148006	1.8541506
2020-11-11 06:15:00	1.06158	1.061488	2.9157306	1.8541506
2020-11-11 06:20:00	1.06111	1.061441	2.9152606	1.8541506
2020-11-11 06:25:00	1.06111	1.061487	2.9152606	1.8541506
2020-11-11 06:30:00	1.06111	1.06144	2.9152606	1.8541506
2020-11-11 06:35:00	1.06158	1.06144	2.9157306	1.8541506
2020-11-11 06:40:00	1.06158	1.06144	2.9157306	1.8541506
2020-11-11 06:45:00	1.06158	1.06144	2.9157306	1.8541506
2020-11-11 06:50:00	1.06065	1.0613	2.9148006	1.8541506
2020-11-11 06:55:00	1.06065	1.06116	2.9148006	1.8541506
2020-11-11 07:00:00	1.06158	1.061253	2.9157306	1.8541506
2020-11-11 07:05:00	1.06065	1.06116	2.9148006	1.8541506
2020-11-11 07:10:00	1.06111	1.06116	2.9152606	1.8541506
2020-11-11 07:15:00	1.06158	1.061207	2.9157306	1.8541506
2020-11-11 07:20:00	1.06158	1.061254	2.9157306	1.8541506
2020-11-11 07:25:00	1.06158	1.061254	2.9157306	1.8541506
2020-11-11 07:30:00	1.06111	1.061207	2.9152606	1.8541506
2020-11-11 07:35:00	1.06111	1.06116	2.9152606	1.8541506
2020-11-11 07:40:00	1.06111	1.061206	2.9152606	1.8541506
2020-11-11 07:45:00	1.06111	1.061252	2.9152606	1.8541506
2020-11-11 07:50:00	1.06158	1.061252	2.9157306	1.8541506
2020-11-11 07:55:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 08:00:00	1.06158	1.061392	2.9157306	1.8541506
2020-11-11 08:05:00	1.06158	1.061392	2.9157306	1.8541506
2020-11-11 08:10:00	1.06111	1.061345	2.9152606	1.8541506
2020-11-11 08:15:00	1.06111	1.061298	2.9152606	1.8541506
2020-11-11 08:20:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 08:25:00	1.06158	1.061392	2.9157306	1.8541506
2020-11-11 08:30:00	1.06158	1.061439	2.9157306	1.8541506
2020-11-11 08:35:00	1.06065	1.061393	2.9148006	1.8541506
2020-11-11 08:40:00	1.06158	1.061393	2.9157306	1.8541506
2020-11-11 08:45:00	1.06158	1.061393	2.9157306	1.8541506
2020-11-11 08:50:00	1.06158	1.061393	2.9157306	1.8541506
2020-11-11 08:55:00	1.06065	1.0613	2.9148006	1.8541506
2020-11-11 09:00:00	1.06158	1.061347	2.9157306	1.8541506
2020-11-11 09:05:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 09:10:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 09:15:00	1.06205	1.061441	2.9162006	1.8541506
2020-11-11 09:20:00	1.06158	1.061441	2.9157306	1.8541506
2020-11-11 09:25:00	1.06205	1.061581	2.9162006	1.8541506
2020-11-11 09:30:00	1.06158	1.061581	2.9157306	1.8541506
2020-11-11 09:35:00	1.06158	1.061581	2.9157306	1.8541506
2020-11-11 09:40:00	1.06158	1.061581	2.9157306	1.8541506
2020-11-11 09:45:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 09:50:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 09:55:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 10:00:00	1.06158	1.061674	2.9157306	1.8541506
2020-11-11 10:05:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 10:10:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 10:15:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 10:20:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 10:25:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 10:30:00	1.06111	1.061533	2.9152606	1.8541506
2020-11-11 10:35:00	1.06158	1.061533	2.9157306	1.8541506
2020-11-11 10:40:00	1.06205	1.06158	2.9162006	1.8541506
2020-11-11 10:45:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 10:50:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 10:55:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 11:00:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 11:05:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 11:10:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 11:15:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 11:20:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 11:25:00	1.06158	1.061627	2.9157306	1.8541506
2020-11-11 11:30:00	1.06111	1.061533	2.9152606	1.8541506
2020-11-11 11:35:00	1.06111	1.061486	2.9152606	1.8541506
2020-11-11 11:40:00	1.06111	1.061439	2.9152606	1.8541506
2020-11-11 11:45:00	1.06111	1.061392	2.9152606	1.8541506
2020-11-11 11:50:00	1.06111	1.061345	2.9152606	1.8541506
2020-11-11 11:55:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 12:00:00	1.06251	1.061438	2.9166606	1.8541506
2020-11-11 12:05:00	1.06251	1.061531	2.9166606	1.8541506
2020-11-11 12:10:00	1.06158	1.061531	2.9157306	1.8541506
2020-11-11 12:15:00	1.06111	1.061484	2.9152606	1.8541506
2020-11-11 12:20:00	1.06111	1.061484	2.9152606	1.8541506
2020-11-11 12:25:00	1.06158	1.061531	2.9157306	1.8541506
2020-11-11 12:30:00	1.06158	1.061578	2.9157306	1.8541506
2020-11-11 12:35:00	1.06111	1.061578	2.9152606	1.8541506
2020-11-11 12:40:00	1.06158	1.061625	2.9157306	1.8541506
2020-11-11 12:45:00	1.06111	1.061578	2.9152606	1.8541506
2020-11-11 12:50:00	1.06158	1.061485	2.9157306	1.8541506
2020-11-11 12:55:00	1.06158	1.061392	2.9157306	1.8541506
2020-11-11 13:00:00	1.06205	1.061439	2.9162006	1.8541506
2020-11-11 13:05:00	1.06205	1.061533	2.9162006	1.8541506
2020-11-11 13:10:00	1.06298	1.06172	2.9171306	1.8541506
2020-11-11 13:15:00	1.06298	1.06186	2.9171306	1.8541506
2020-11-11 13:20:00	1.06158	1.06186	2.9157306	1.8541506
2020-11-11 13:25:00	1.06158	1.061907	2.9157306	1.8541506
2020-11-11 13:30:00	1.06158	1.061907	2.9157306	1.8541506
2020-11-11 13:35:00	1.06158	1.061954	2.9157306	1.8541506
2020-11-11 13:40:00	1.06158	1.061954	2.9157306	1.8541506
2020-11-11 13:45:00	1.06251	1.062047	2.9166606	1.8541506
2020-11-11 13:50:00	1.06111	1.061953	2.9152606	1.8541506
2020-11-11 13:55:00	1.06111	1.061859	2.9152606	1.8541506
2020-11-11 14:00:00	1.06158	1.061719	2.9157306	1.8541506
2020-11-11 14:05:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:10:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:15:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:20:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:25:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:30:00	1.06158	1.061579	2.9157306	1.8541506
2020-11-11 14:35:00	1.06158	1.061486	2.9157306	1.8541506
2020-11-11 14:40:00	1.06158	1.061533	2.9157306	1.8541506
2020-11-11 14:45:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 14:50:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 14:55:00	1.06158	1.06158	2.9157306	1.8541506
2020-11-11 15:00:00	1.06111	1.061533	2.9152606	1.8541506
2020-11-11 15:05:00	1.06111	1.061486	2.9152606	1.8541506
2020-11-11 15:10:00	1.06111	1.061439	2.9152606	1.8541506
2020-11-11 15:15:00	1.06111	1.061392	2.9152606	1.8541506
2020-11-11 15:20:00	1.06111	1.061345	2.9152606	1.8541506
2020-11-11 15:25:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 15:30:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 15:35:00	1.06158	1.061345	2.9157306	1.8541506
2020-11-11 15:40:00	1.06111	1.061298	2.9152606	1.8541506
2020-11-11 15:45:00	1.06111	1.061251	2.9152606	1.8541506
2020-11-11 15:50:00	1.06065	1.061205	2.9148006	1.8541506
2020-11-11 15:55:00	1.06158	1.061252	2.9157306	1.8541506
2020-11-11 16:00:00	1.06158	1.061299	2.9157306	1.8541506
2020-11-11 16:05:00	1.06158	1.061346	2.9157306	1.8541506
2020-11-11 16:10:00	1.06158	1.061393	2.9157306	1.8541506
2020-11-11 16:15:00	1.06111	1.061346	2.9152606	1.8541506
2020-11-11 16:20:00	1.06111	1.061299	2.9152606	1.8541506
2020-11-11 16:25:00	1.06111	1.061252	2.9152606	1.8541506
2020-11-11 16:30:00	1.06111	1.061252	2.9152606	1.8541506
2020-11-11 16:35:00	1.06111	1.061252	2.9152606	1.8541506
2020-11-11 16:40:00	1.06111	1.061298	2.9152606	1.8541506
2020-11-11 16:45:00	1.06111	1.061251	2.9152606	1.8541506
2020-11-11 16:50:00	1.06065	1.061158	2.9148006	1.8541506
2020-11-11 16:55:00	1.06158	1.061158	2.9157306	1.8541506
2020-11-11 17:00:00	1.06065	1.061065	2.9148006	1.8541506
2020-11-11 17:05:00	1.06158	1.061112	2.9157306	1.8541506
2020-11-11 17:10:00	1.06111	1.061112	2.9152606	1.8541506
2020-11-11 17:15:00	1.06158	1.061159	2.9157306	1.8541506
2020-11-11 17:20:00	1.06065	1.061113	2.9148006	1.8541506
2020-11-11 17:25:00	1.06158	1.06116	2.9157306	1.8541506
2020-11-11 17:30:00	1.06158	1.061207	2.9157306	1.8541506
2020-11-11 17:35:00	1.06158	1.061254	2.9157306	1.8541506
2020-11-11 17:40:00	1.06158	1.061347	2.9157306	1.8541506
2020-11-11 17:45:00	1.06065	1.061254	2.9148006	1.8541506
2020-11-11 17:50:00	1.06205	1.061394	2.9162006	1.8541506
2020-11-11 17:55:00	1.06111	1.061347	2.9152606	1.8541506
2020-11-11 18:00:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 18:05:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 18:10:00	1.06158	1.061487	2.9157306	1.8541506
2020-11-11 18:15:00	1.06065	1.061394	2.9148006	1.8541506
2020-11-11 18:20:00	1.06158	1.061394	2.9157306	1.8541506
2020-11-11 18:25:00	1.06111	1.061347	2.9152606	1.8541506
2020-11-11 18:30:00	1.06065	1.061254	2.9148006	1.8541506
2020-11-11 18:35:00	1.06065	1.061254	2.9148006	1.8541506
2020-11-11 18:40:00	1.06158	1.061207	2.9157306	1.8541506
2020-11-11 18:45:00	1.06065	1.061161	2.9148006	1.8541506
2020-11-11 18:50:00	1.06065	1.061068	2.9148006	1.8541506
2020-11-11 18:55:00	1.06158	1.061068	2.9157306	1.8541506
2020-11-11 19:00:00	1.06065	1.060975	2.9148006	1.8541506
2020-11-11 19:05:00	1.06065	1.060975	2.9148006	1.8541506
2020-11-11 19:10:00	1.06065	1.060882	2.9148006	1.8541506
2020-11-11 19:15:00	1.06111	1.060882	2.9152606	1.8541506
2020-11-11 19:20:00	1.06158	1.060975	2.9157306	1.8541506
2020-11-11 19:25:00	1.06111	1.061021	2.9152606	1.8541506
2020-11-11 19:30:00	1.06111	1.060974	2.9152606	1.8541506
2020-11-11 19:35:00	1.06158	1.061067	2.9157306	1.8541506
2020-11-11 19:40:00	1.06158	1.06116	2.9157306	1.8541506
2020-11-11 19:45:00	1.06158	1.06116	2.9157306	1.8541506
2020-11-11 19:50:00	1.06111	1.061206	2.9152606	1.8541506
2020-11-11 19:55:00	1.06018	1.061159	2.9143306	1.8541506
2020-11-11 20:00:00	1.06018	1.061112	2.9143306	1.8541506
2020-11-11 20:05:00	1.06018	1.061019	2.9143306	1.8541506
2020-11-11 20:10:00	1.06111	1.060972	2.9152606	1.8541506
2020-11-11 20:15:00	1.06158	1.061019	2.9157306	1.8541506
2020-11-11 20:20:00	1.06158	1.061066	2.9157306	1.8541506
2020-11-11 20:25:00	1.06018	1.060926	2.9143306	1.8541506
2020-11-11 20:30:00	1.06111	1.060879	2.9152606	1.8541506
2020-11-11 20:35:00	1.06158	1.060879	2.9157306	1.8541506
2020-11-11 20:40:00	1.06065	1.060833	2.9148006	1.8541506
2020-11-11 20:45:00	1.06158	1.060973	2.9157306	1.8541506
2020-11-11 20:50:00	1.06205	1.06116	2.9162006	1.8541506
2020-11-11 20:55:00	1.06158	1.0613	2.9157306	1.8541506
2020-11-11 21:00:00	1.06065	1.061254	2.9148006	1.8541506
2020-11-11 21:05:00	1.06065	1.061161	2.9148006	1.8541506
2020-11-11 21:10:00	1.06065	1.061068	2.9148006	1.8541506
2020-11-11 21:15:00	1.06158	1.061208	2.9157306	1.8541506
2020-11-11 21:20:00	1.06158	1.061255	2.9157306	1.8541506
2020-11-11 21:25:00	1.06158	1.061255	2.9157306	1.8541506
2020-11-11 21:30:00	1.06065	1.061255	2.9148006	1.8541506
2020-11-11 21:35:00	1.06158	1.061255	2.9157306	1.8541506
2020-11-11 21:40:00	1.06065	1.061115	2.9148006	1.8541506
2020-11-11 21:45:00	1.06158	1.061115	2.9157306	1.8541506
2020-11-11 21:50:00	1.06205	1.061255	2.9162006	1.8541506
2020-11-11 21:55:00	1.06158	1.061348	2.9157306	1.8541506
2020-11-11 22:00:00	1.06065	1.061348	2.9148006	1.8541506
2020-11-11 22:05:00	1.06158	1.061348	2.9157306	1.8541506
2020-11-11 22:10:00	1.06065	1.061255	2.9148006	1.8541506
2020-11-11 22:15:00	1.06158	1.061255	2.9157306	1.8541506
2020-11-11 22:20:00	1.06158	1.061348	2.9157306	1.8541506
2020-11-11 22:25:00	1.06065	1.061255	2.9148006	1.8541506
2020-11-11 22:30:00	1.06158	1.061348	2.9157306	1.8541506
2020-11-11 22:35:00	1.06065	1.061255	2.9148006	1.8541506
2020-11-11 22:40:00	1.06065	1.061115	2.9148006	1.8541506
2020-11-11 22:45:00	1.06018	1.060975	2.9143306	1.8541506
2020-11-11 22:50:00	1.06065	1.060975	2.9148006	1.8541506
2020-11-11 22:55:00	1.06065	1.060882	2.9148006	1.8541506
2020-11-11 23:00:00	1.06158	1.060975	2.9157306	1.8541506
2020-11-11 23:05:00	1.06065	1.060882	2.9148006	1.8541506
2020-11-11 23:10:00	1.05972	1.060696	2.9138706	1.8541506
2020-11-11 23:15:00	1.05972	1.060603	2.9138706	1.8541506
2020-11-11 23:20:00	1.06065	1.06051	2.9148006	1.8541506
2020-11-11 23:25:00	1.06065	1.06051	2.9148006	1.8541506
2020-11-11 23:30:00	1.06158	1.060603	2.9157306	1.8541506
2020-11-11 23:35:00	1.06158	1.060743	2.9157306	1.8541506
2020-11-11 23:40:00	1.06065	1.060743	2.9148006	1.8541506
2020-11-11 23:45:00	1.06065	1.060743	2.9148006	1.8541506
2020-11-11 23:50:00	1.06018	1.060603	2.9143306	1.8541506
2020-11-11 23:55:00	1.06018	1.060556	2.9143306	1.8541506
2020-11-12 00:00:00	1.06065	1.060649	2.9148006	1.8541506
2020-11-12 00:05:00	1.06065	1.060742	2.9148006	1.8541506
2020-11-12 00:10:00	1.06158	1.060835	2.9157306	1.8541506
2020-11-12 00:15:00	1.06065	1.060835	2.9148006	1.8541506
2020-11-12 00:20:00	1.06111	1.060788	2.9152606	1.8541506
2020-11-12 00:25:00	1.06111	1.060741	2.9152606	1.8541506
2020-11-12 00:30:00	1.06018	1.060694	2.9143306	1.8541506
2020-11-12 00:35:00	1.06065	1.060694	2.9148006	1.8541506
2020-11-12 00:40:00	1.06065	1.060741	2.9148006	1.8541506
2020-11-12 00:45:00	1.05972	1.060695	2.9138706	1.8541506
2020-11-12 00:50:00	1.06065	1.060695	2.9148006	1.8541506
2020-11-12 00:55:00	1.06065	1.060695	2.9148006	1.8541506
2020-11-12 01:00:00	1.05925	1.060462	2.9134006	1.8541506
2020-11-12 01:05:00	1.05972	1.060369	2.9138706	1.8541506
2020-11-12 01:10:00	1.06065	1.060323	2.9148006	1.8541506
2020-11-12 01:15:00	1.06018	1.06023	2.9143306	1.8541506
2020-11-12 01:20:00	1.06065	1.060277	2.9148006	1.8541506
2020-11-12 01:25:00	1.06018	1.06023	2.9143306	1.8541506
2020-11-12 01:30:00	1.05972	1.060137	2.9138706	1.8541506
2020-11-12 01:35:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-12 01:40:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-12 01:45:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-12 01:50:00	1.06065	1.06037	2.9148006	1.8541506
2020-11-12 01:55:00	1.05972	1.06037	2.9138706	1.8541506
2020-11-12 02:00:00	1.06018	1.060323	2.9143306	1.8541506
2020-11-12 02:05:00	1.05925	1.06023	2.9134006	1.8541506
2020-11-12 02:10:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-12 02:15:00	1.05972	1.060184	2.9138706	1.8541506
2020-11-12 02:20:00	1.06065	1.060277	2.9148006	1.8541506
2020-11-12 02:25:00	1.05972	1.060184	2.9138706	1.8541506
2020-11-12 02:30:00	1.06018	1.060137	2.9143306	1.8541506
2020-11-12 02:35:00	1.05925	1.059997	2.9134006	1.8541506
2020-11-12 02:40:00	1.05972	1.059904	2.9138706	1.8541506
2020-11-12 02:45:00	1.05925	1.059857	2.9134006	1.8541506
2020-11-12 02:50:00	1.05972	1.059811	2.9138706	1.8541506
2020-11-12 02:55:00	1.05972	1.059858	2.9138706	1.8541506
2020-11-12 03:00:00	1.05925	1.059718	2.9134006	1.8541506
2020-11-12 03:05:00	1.06065	1.059811	2.9148006	1.8541506
2020-11-12 03:10:00	1.05925	1.059671	2.9134006	1.8541506
2020-11-12 03:15:00	1.06065	1.059764	2.9148006	1.8541506
2020-11-12 03:20:00	1.05972	1.059718	2.9138706	1.8541506
2020-11-12 03:25:00	1.06065	1.059858	2.9148006	1.8541506
2020-11-12 03:30:00	1.06065	1.059951	2.9148006	1.8541506
2020-11-12 03:35:00	1.06065	1.060091	2.9148006	1.8541506
2020-11-12 03:40:00	1.05972	1.060091	2.9138706	1.8541506
2020-11-12 03:45:00	1.06065	1.060184	2.9148006	1.8541506
2020-11-12 03:50:00	1.05972	1.060231	2.9138706	1.8541506
2020-11-12 03:55:00	1.06065	1.060231	2.9148006	1.8541506
2020-11-12 04:00:00	1.06065	1.060371	2.9148006	1.8541506
2020-11-12 04:05:00	1.05972	1.060278	2.9138706	1.8541506
2020-11-12 04:10:00	1.06065	1.060371	2.9148006	1.8541506
2020-11-12 04:15:00	1.06065	1.060371	2.9148006	1.8541506
2020-11-12 04:20:00	1.06018	1.060324	2.9143306	1.8541506
2020-11-12 04:25:00	1.06065	1.060324	2.9148006	1.8541506
2020-11-12 04:30:00	1.06018	1.06037	2.9143306	1.8541506
2020-11-12 04:35:00	1.05972	1.060277	2.9138706	1.8541506
2020-11-12 04:40:00	1.05972	1.060277	2.9138706	1.8541506
2020-11-12 04:45:00	1.06018	1.06023	2.9143306	1.8541506
2020-11-12 04:50:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-12 04:55:00	1.05972	1.06023	2.9138706	1.8541506
2020-11-12 05:00:00	1.06018	1.060183	2.9143306	1.8541506
2020-11-12 05:05:00	1.05925	1.060043	2.9134006	1.8541506
2020-11-12 05:10:00	1.05925	1.05995	2.9134006	1.8541506
2020-11-12 05:15:00	1.05925	1.05981	2.9134006	1.8541506
2020-11-12 05:20:00	1.05925	1.059717	2.9134006	1.8541506
2020-11-12 05:25:00	1.06018	1.059763	2.9143306	1.8541506
2020-11-12 05:30:00	1.06018	1.059809	2.9143306	1.8541506
2020-11-12 05:35:00	1.06018	1.059809	2.9143306	1.8541506
2020-11-12 05:40:00	1.06018	1.059762	2.9143306	1.8541506
2020-11-12 05:45:00	1.06065	1.059855	2.9148006	1.8541506
2020-11-12 05:50:00	1.05925	1.059762	2.9134006	1.8541506
2020-11-12 05:55:00	1.05972	1.059809	2.9138706	1.8541506
2020-11-12 06:00:00	1.06065	1.059949	2.9148006	1.8541506
2020-11-12 06:05:00	1.05972	1.059996	2.9138706	1.8541506
2020-11-12 06:10:00	1.05972	1.060043	2.9138706	1.8541506
2020-11-12 06:15:00	1.05972	1.059997	2.9138706	1.8541506
2020-11-12 06:20:00	1.05972	1.059951	2.9138706	1.8541506
2020-11-12 06:25:00	1.06065	1.059998	2.9148006	1.8541506
2020-11-12 06:30:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 06:35:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 06:40:00	1.05972	1.059906	2.9138706	1.8541506
2020-11-12 06:45:00	1.05972	1.059906	2.9138706	1.8541506
2020-11-12 06:50:00	1.05972	1.059813	2.9138706	1.8541506
2020-11-12 06:55:00	1.05925	1.059766	2.9134006	1.8541506
2020-11-12 07:00:00	1.06065	1.059859	2.9148006	1.8541506
2020-11-12 07:05:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 07:10:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 07:15:00	1.06065	1.059859	2.9148006	1.8541506
2020-11-12 07:20:00	1.05925	1.059812	2.9134006	1.8541506
2020-11-12 07:25:00	1.05925	1.059765	2.9134006	1.8541506
2020-11-12 07:30:00	1.06018	1.059811	2.9143306	1.8541506
2020-11-12 07:35:00	1.05925	1.059764	2.9134006	1.8541506
2020-11-12 07:40:00	1.05972	1.059764	2.9138706	1.8541506
2020-11-12 07:45:00	1.05925	1.059764	2.9134006	1.8541506
2020-11-12 07:50:00	1.05972	1.059671	2.9138706	1.8541506
2020-11-12 07:55:00	1.06065	1.059764	2.9148006	1.8541506
2020-11-12 08:00:00	1.06065	1.059857	2.9148006	1.8541506
2020-11-12 08:05:00	1.06065	1.059857	2.9148006	1.8541506
2020-11-12 08:10:00	1.06065	1.059997	2.9148006	1.8541506
2020-11-12 08:15:00	1.06065	1.060137	2.9148006	1.8541506
2020-11-12 08:20:00	1.06065	1.060184	2.9148006	1.8541506
2020-11-12 08:25:00	1.05972	1.060231	2.9138706	1.8541506
2020-11-12 08:30:00	1.06065	1.060324	2.9148006	1.8541506
2020-11-12 08:35:00	1.06158	1.060557	2.9157306	1.8541506
2020-11-12 08:40:00	1.06065	1.06065	2.9148006	1.8541506
2020-11-12 08:45:00	1.05972	1.060557	2.9138706	1.8541506
2020-11-12 08:50:00	1.05972	1.060464	2.9138706	1.8541506
2020-11-12 08:55:00	1.06065	1.060464	2.9148006	1.8541506
2020-11-12 09:00:00	1.06158	1.060557	2.9157306	1.8541506
2020-11-12 09:05:00	1.06065	1.060557	2.9148006	1.8541506
2020-11-12 09:10:00	1.06065	1.060557	2.9148006	1.8541506
2020-11-12 09:15:00	1.05972	1.060557	2.9138706	1.8541506
2020-11-12 09:20:00	1.06065	1.060557	2.9148006	1.8541506
2020-11-12 09:25:00	1.05925	1.060324	2.9134006	1.8541506
2020-11-12 09:30:00	1.05972	1.060231	2.9138706	1.8541506
2020-11-12 09:35:00	1.05972	1.060231	2.9138706	1.8541506
2020-11-12 09:40:00	1.06065	1.060324	2.9148006	1.8541506
2020-11-12 09:45:00	1.05972	1.060231	2.9138706	1.8541506
2020-11-12 09:50:00	1.05925	1.059998	2.9134006	1.8541506
2020-11-12 09:55:00	1.05972	1.059905	2.9138706	1.8541506
2020-11-12 10:00:00	1.05972	1.059812	2.9138706	1.8541506
2020-11-12 10:05:00	1.06065	1.059905	2.9148006	1.8541506
2020-11-12 10:10:00	1.06065	1.059905	2.9148006	1.8541506
2020-11-12 10:15:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 10:20:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 10:25:00	1.06065	1.060045	2.9148006	1.8541506
2020-11-12 10:30:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 10:35:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 10:40:00	1.05972	1.059999	2.9138706	1.8541506
2020-11-12 10:45:00	1.05972	1.059999	2.9138706	1.8541506
2020-11-12 10:50:00	1.06065	1.060092	2.9148006	1.8541506
2020-11-12 10:55:00	1.06111	1.060138	2.9152606	1.8541506
2020-11-12 11:00:00	1.06018	1.060091	2.9143306	1.8541506
2020-11-12 11:05:00	1.05972	1.060091	2.9138706	1.8541506
2020-11-12 11:10:00	1.06065	1.060184	2.9148006	1.8541506
2020-11-12 11:15:00	1.05972	1.060091	2.9138706	1.8541506
2020-11-12 11:20:00	1.05925	1.060044	2.9134006	1.8541506
2020-11-12 11:25:00	1.05925	1.059997	2.9134006	1.8541506
2020-11-12 11:30:00	1.05925	1.05995	2.9134006	1.8541506
2020-11-12 11:35:00	1.05925	1.059903	2.9134006	1.8541506
2020-11-12 11:40:00	1.05972	1.05981	2.9138706	1.8541506
2020-11-12 11:45:00	1.06065	1.059764	2.9148006	1.8541506
2020-11-12 11:50:00	1.05972	1.059718	2.9138706	1.8541506
2020-11-12 11:55:00	1.05972	1.059718	2.9138706	1.8541506
2020-11-12 12:00:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 12:05:00	1.05925	1.059578	2.9134006	1.8541506
2020-11-12 12:10:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 12:15:00	1.05925	1.059625	2.9134006	1.8541506
2020-11-12 12:20:00	1.06065	1.059765	2.9148006	1.8541506
2020-11-12 12:25:00	1.06065	1.059905	2.9148006	1.8541506
2020-11-12 12:30:00	1.06065	1.059998	2.9148006	1.8541506
2020-11-12 12:35:00	1.05972	1.059905	2.9138706	1.8541506
2020-11-12 12:40:00	1.05972	1.059905	2.9138706	1.8541506
2020-11-12 12:45:00	1.05972	1.059905	2.9138706	1.8541506
2020-11-12 12:50:00	1.06065	1.059998	2.9148006	1.8541506
2020-11-12 12:55:00	1.05972	1.060045	2.9138706	1.8541506
2020-11-12 13:00:00	1.05972	1.060045	2.9138706	1.8541506
2020-11-12 13:05:00	1.05925	1.060045	2.9134006	1.8541506
2020-11-12 13:10:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 13:15:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 13:20:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 13:25:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 13:30:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 13:35:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 13:40:00	1.06065	1.059766	2.9148006	1.8541506
2020-11-12 13:45:00	1.06065	1.059859	2.9148006	1.8541506
2020-11-12 13:50:00	1.06018	1.059905	2.9143306	1.8541506
2020-11-12 13:55:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:00:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:05:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:10:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:15:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:20:00	1.05972	1.059952	2.9138706	1.8541506
2020-11-12 14:25:00	1.05925	1.059905	2.9134006	1.8541506
2020-11-12 14:30:00	1.05925	1.059765	2.9134006	1.8541506
2020-11-12 14:35:00	1.05925	1.059625	2.9134006	1.8541506
2020-11-12 14:40:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 14:45:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 14:50:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 14:55:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 15:00:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 15:05:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 15:10:00	1.05925	1.059532	2.9134006	1.8541506
2020-11-12 15:15:00	1.05925	1.059532	2.9134006	1.8541506
2020-11-12 15:20:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 15:25:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 15:30:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 15:35:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 15:40:00	1.06018	1.059672	2.9143306	1.8541506
2020-11-12 15:45:00	1.06018	1.059718	2.9143306	1.8541506
2020-11-12 15:50:00	1.06018	1.059764	2.9143306	1.8541506
2020-11-12 15:55:00	1.05972	1.059764	2.9138706	1.8541506
2020-11-12 16:00:00	1.05972	1.059811	2.9138706	1.8541506
2020-11-12 16:05:00	1.06065	1.059951	2.9148006	1.8541506
2020-11-12 16:10:00	1.05972	1.059951	2.9138706	1.8541506
2020-11-12 16:15:00	1.05972	1.059951	2.9138706	1.8541506
2020-11-12 16:20:00	1.05972	1.059951	2.9138706	1.8541506
2020-11-12 16:25:00	1.05972	1.059951	2.9138706	1.8541506
2020-11-12 16:30:00	1.05972	1.059905	2.9138706	1.8541506
2020-11-12 16:35:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 16:40:00	1.05925	1.059766	2.9134006	1.8541506
2020-11-12 16:45:00	1.05925	1.059719	2.9134006	1.8541506
2020-11-12 16:50:00	1.05925	1.059672	2.9134006	1.8541506
2020-11-12 16:55:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 17:00:00	1.05925	1.059532	2.9134006	1.8541506
2020-11-12 17:05:00	1.05925	1.059485	2.9134006	1.8541506
2020-11-12 17:10:00	1.06018	1.059531	2.9143306	1.8541506
2020-11-12 17:15:00	1.05925	1.059484	2.9134006	1.8541506
2020-11-12 17:20:00	1.05925	1.059437	2.9134006	1.8541506
2020-11-12 17:25:00	1.05925	1.05939	2.9134006	1.8541506
2020-11-12 17:30:00	1.05925	1.05939	2.9134006	1.8541506
2020-11-12 17:35:00	1.05925	1.05939	2.9134006	1.8541506
2020-11-12 17:40:00	1.05972	1.059437	2.9138706	1.8541506
2020-11-12 17:45:00	1.05972	1.059437	2.9138706	1.8541506
2020-11-12 17:50:00	1.05925	1.059437	2.9134006	1.8541506
2020-11-12 17:55:00	1.05972	1.059484	2.9138706	1.8541506
2020-11-12 18:00:00	1.05972	1.059438	2.9138706	1.8541506
2020-11-12 18:05:00	1.05972	1.059485	2.9138706	1.8541506
2020-11-12 18:10:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 18:15:00	1.06065	1.059672	2.9148006	1.8541506
2020-11-12 18:20:00	1.06065	1.059812	2.9148006	1.8541506
2020-11-12 18:25:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 18:30:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 18:35:00	1.05972	1.059859	2.9138706	1.8541506
2020-11-12 18:40:00	1.05878	1.059812	2.9129306	1.8541506
2020-11-12 18:45:00	1.05925	1.059765	2.9134006	1.8541506
2020-11-12 18:50:00	1.05925	1.059718	2.9134006	1.8541506
2020-11-12 18:55:00	1.05972	1.059718	2.9138706	1.8541506
2020-11-12 19:00:00	1.05972	1.059718	2.9138706	1.8541506
2020-11-12 19:05:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 19:10:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 19:15:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 19:20:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 19:25:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 19:30:00	1.05925	1.059579	2.9134006	1.8541506
2020-11-12 19:35:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 19:40:00	1.05972	1.059673	2.9138706	1.8541506
2020-11-12 19:45:00	1.05925	1.059626	2.9134006	1.8541506
2020-11-12 19:50:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 19:55:00	1.05925	1.059579	2.9134006	1.8541506
2020-11-12 20:00:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 20:05:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 20:10:00	1.05925	1.059532	2.9134006	1.8541506
2020-11-12 20:15:00	1.06018	1.059578	2.9143306	1.8541506
2020-11-12 20:20:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 20:25:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 20:30:00	1.05925	1.059578	2.9134006	1.8541506
2020-11-12 20:35:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 20:40:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 20:45:00	1.05972	1.059672	2.9138706	1.8541506
2020-11-12 20:50:00	1.05878	1.059578	2.9129306	1.8541506
2020-11-12 20:55:00	1.05972	1.059578	2.9138706	1.8541506
2020-11-12 21:00:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 21:05:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 21:10:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 21:15:00	1.05972	1.059579	2.9138706	1.8541506
2020-11-12 21:20:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 21:25:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 21:30:00	1.06018	1.059672	2.9143306	1.8541506
2020-11-12 21:35:00	1.05972	1.059672	2.9138706	1.8541506
2020-11-12 21:40:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 21:45:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 21:50:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 21:55:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 22:00:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 22:05:00	1.05972	1.059766	2.9138706	1.8541506
2020-11-12 22:10:00	1.05925	1.059719	2.9134006	1.8541506
2020-11-12 22:15:00	1.05972	1.059719	2.9138706	1.8541506
2020-11-12 22:20:00	1.05925	1.059626	2.9134006	1.8541506
2020-11-12 22:25:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-12 22:30:00	1.05878	1.059532	2.9129306	1.8541506
2020-11-12 22:35:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 22:40:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 22:45:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-12 22:50:00	1.06018	1.059578	2.9143306	1.8541506
2020-11-12 22:55:00	1.05972	1.059578	2.9138706	1.8541506
2020-11-12 23:00:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 23:05:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-12 23:10:00	1.05972	1.059672	2.9138706	1.8541506
2020-11-12 23:15:00	1.05972	1.059672	2.9138706	1.8541506
2020-11-12 23:20:00	1.05925	1.059719	2.9134006	1.8541506
2020-11-12 23:25:00	1.05972	1.059719	2.9138706	1.8541506
2020-11-12 23:30:00	1.05925	1.059672	2.9134006	1.8541506
2020-11-12 23:35:00	1.05925	1.059625	2.9134006	1.8541506
2020-11-12 23:40:00	1.05878	1.059485	2.9129306	1.8541506
2020-11-12 23:45:00	1.05972	1.059485	2.9138706	1.8541506
2020-11-12 23:50:00	1.05925	1.059438	2.9134006	1.8541506
2020-11-12 23:55:00	1.05832	1.059298	2.9124706	1.8541506
2020-11-13 00:00:00	1.05925	1.059251	2.9134006	1.8541506
2020-11-13 00:05:00	1.05832	1.059111	2.9124706	1.8541506
2020-11-13 00:10:00	1.05925	1.059111	2.9134006	1.8541506
2020-11-13 00:15:00	1.05925	1.059064	2.9134006	1.8541506
2020-11-13 00:20:00	1.05972	1.059111	2.9138706	1.8541506
2020-11-13 00:25:00	1.05972	1.059158	2.9138706	1.8541506
2020-11-13 00:30:00	1.05972	1.059252	2.9138706	1.8541506
2020-11-13 00:35:00	1.05925	1.059205	2.9134006	1.8541506
2020-11-13 00:40:00	1.06018	1.059298	2.9143306	1.8541506
2020-11-13 00:45:00	1.06018	1.059484	2.9143306	1.8541506
2020-11-13 00:50:00	1.06018	1.059577	2.9143306	1.8541506
2020-11-13 00:55:00	1.06065	1.05981	2.9148006	1.8541506
2020-11-13 01:00:00	1.05925	1.05981	2.9134006	1.8541506
2020-11-13 01:05:00	1.05972	1.059857	2.9138706	1.8541506
2020-11-13 01:10:00	1.05878	1.059763	2.9129306	1.8541506
2020-11-13 01:15:00	1.05878	1.059669	2.9129306	1.8541506
2020-11-13 01:20:00	1.05878	1.059575	2.9129306	1.8541506
2020-11-13 01:25:00	1.05925	1.059575	2.9134006	1.8541506
2020-11-13 01:30:00	1.05972	1.059529	2.9138706	1.8541506
2020-11-13 01:35:00	1.05972	1.059483	2.9138706	1.8541506
2020-11-13 01:40:00	1.05925	1.05939	2.9134006	1.8541506
2020-11-13 01:45:00	1.05832	1.059157	2.9124706	1.8541506
2020-11-13 01:50:00	1.05972	1.059204	2.9138706	1.8541506
2020-11-13 01:55:00	1.05972	1.059204	2.9138706	1.8541506
2020-11-13 02:00:00	1.06018	1.059344	2.9143306	1.8541506
2020-11-13 02:05:00	1.06018	1.059484	2.9143306	1.8541506
2020-11-13 02:10:00	1.05878	1.059484	2.9129306	1.8541506
2020-11-13 02:15:00	1.05878	1.059437	2.9129306	1.8541506
2020-11-13 02:20:00	1.05972	1.059437	2.9138706	1.8541506
2020-11-13 02:25:00	1.05878	1.059343	2.9129306	1.8541506
2020-11-13 02:30:00	1.05878	1.059296	2.9129306	1.8541506
2020-11-13 02:35:00	1.05925	1.059389	2.9134006	1.8541506
2020-11-13 02:40:00	1.05972	1.059389	2.9138706	1.8541506
2020-11-13 02:45:00	1.05878	1.059295	2.9129306	1.8541506
2020-11-13 02:50:00	1.05878	1.059155	2.9129306	1.8541506
2020-11-13 02:55:00	1.06018	1.059155	2.9143306	1.8541506
2020-11-13 03:00:00	1.05972	1.059249	2.9138706	1.8541506
2020-11-13 03:05:00	1.05925	1.059296	2.9134006	1.8541506
2020-11-13 03:10:00	1.05878	1.059202	2.9129306	1.8541506
2020-11-13 03:15:00	1.05878	1.059202	2.9129306	1.8541506
2020-11-13 03:20:00	1.05878	1.059202	2.9129306	1.8541506
2020-11-13 03:25:00	1.05972	1.059249	2.9138706	1.8541506
2020-11-13 03:30:00	1.05972	1.059249	2.9138706	1.8541506
2020-11-13 03:35:00	1.05972	1.059343	2.9138706	1.8541506
2020-11-13 03:40:00	1.05972	1.059437	2.9138706	1.8541506
2020-11-13 03:45:00	1.05972	1.059391	2.9138706	1.8541506
2020-11-13 03:50:00	1.05878	1.059297	2.9129306	1.8541506
2020-11-13 03:55:00	1.05878	1.05925	2.9129306	1.8541506
2020-11-13 04:00:00	1.05832	1.059204	2.9124706	1.8541506
2020-11-13 04:05:00	1.05832	1.059158	2.9124706	1.8541506
2020-11-13 04:10:00	1.05832	1.059112	2.9124706	1.8541506
2020-11-13 04:15:00	1.05925	1.059065	2.9134006	1.8541506
2020-11-13 04:20:00	1.05925	1.059018	2.9134006	1.8541506
2020-11-13 04:25:00	1.05972	1.059018	2.9138706	1.8541506
2020-11-13 04:30:00	1.05972	1.059018	2.9138706	1.8541506
2020-11-13 04:35:00	1.05972	1.059018	2.9138706	1.8541506
2020-11-13 04:40:00	1.05972	1.059112	2.9138706	1.8541506
2020-11-13 04:45:00	1.05878	1.059112	2.9129306	1.8541506
2020-11-13 04:50:00	1.05878	1.059158	2.9129306	1.8541506
2020-11-13 04:55:00	1.05972	1.059298	2.9138706	1.8541506
2020-11-13 05:00:00	1.05972	1.059438	2.9138706	1.8541506
2020-11-13 05:05:00	1.05972	1.059485	2.9138706	1.8541506
2020-11-13 05:10:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-13 05:15:00	1.05878	1.059438	2.9129306	1.8541506
2020-11-13 05:20:00	1.05972	1.059438	2.9138706	1.8541506
2020-11-13 05:25:00	1.05832	1.059298	2.9124706	1.8541506
2020-11-13 05:30:00	1.05925	1.059251	2.9134006	1.8541506
2020-11-13 05:35:00	1.05878	1.059251	2.9129306	1.8541506
2020-11-13 05:40:00	1.05878	1.059251	2.9129306	1.8541506
2020-11-13 05:45:00	1.05972	1.059251	2.9138706	1.8541506
2020-11-13 05:50:00	1.05878	1.059157	2.9129306	1.8541506
2020-11-13 05:55:00	1.05878	1.059063	2.9129306	1.8541506
2020-11-13 06:00:00	1.05878	1.058969	2.9129306	1.8541506
2020-11-13 06:05:00	1.05878	1.058969	2.9129306	1.8541506
2020-11-13 06:10:00	1.05878	1.058875	2.9129306	1.8541506
2020-11-13 06:15:00	1.05878	1.058921	2.9129306	1.8541506
2020-11-13 06:20:00	1.05878	1.058874	2.9129306	1.8541506
2020-11-13 06:25:00	1.05878	1.058874	2.9129306	1.8541506
2020-11-13 06:30:00	1.05878	1.058874	2.9129306	1.8541506
2020-11-13 06:35:00	1.05972	1.058874	2.9138706	1.8541506
2020-11-13 06:40:00	1.05785	1.058781	2.9120006	1.8541506
2020-11-13 06:45:00	1.05878	1.058781	2.9129306	1.8541506
2020-11-13 06:50:00	1.05878	1.058781	2.9129306	1.8541506
2020-11-13 06:55:00	1.05878	1.058781	2.9129306	1.8541506
2020-11-13 07:00:00	1.05972	1.058875	2.9138706	1.8541506
2020-11-13 07:05:00	1.05878	1.058875	2.9129306	1.8541506
2020-11-13 07:10:00	1.05878	1.058875	2.9129306	1.8541506
2020-11-13 07:15:00	1.05878	1.058875	2.9129306	1.8541506
2020-11-13 07:20:00	1.05972	1.058969	2.9138706	1.8541506
2020-11-13 07:25:00	1.05972	1.058969	2.9138706	1.8541506
2020-11-13 07:30:00	1.05878	1.059062	2.9129306	1.8541506
2020-11-13 07:35:00	1.05972	1.059156	2.9138706	1.8541506
2020-11-13 07:40:00	1.05972	1.05925	2.9138706	1.8541506
2020-11-13 07:45:00	1.05972	1.059344	2.9138706	1.8541506
2020-11-13 07:50:00	1.05878	1.05925	2.9129306	1.8541506
2020-11-13 07:55:00	1.05972	1.059344	2.9138706	1.8541506
2020-11-13 08:00:00	1.05972	1.059438	2.9138706	1.8541506
2020-11-13 08:05:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-13 08:10:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-13 08:15:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-13 08:20:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-13 08:25:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-13 08:30:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-13 08:35:00	1.06065	1.059719	2.9148006	1.8541506
2020-11-13 08:40:00	1.05972	1.059813	2.9138706	1.8541506
2020-11-13 08:45:00	1.05972	1.059813	2.9138706	1.8541506
2020-11-13 08:50:00	1.06065	1.059906	2.9148006	1.8541506
2020-11-13 08:55:00	1.06065	1.059999	2.9148006	1.8541506
2020-11-13 09:00:00	1.06065	1.060092	2.9148006	1.8541506
2020-11-13 09:05:00	1.06065	1.060185	2.9148006	1.8541506
2020-11-13 09:10:00	1.06065	1.060278	2.9148006	1.8541506
2020-11-13 09:15:00	1.05972	1.060278	2.9138706	1.8541506
2020-11-13 09:20:00	1.06065	1.060371	2.9148006	1.8541506
2020-11-13 09:25:00	1.06065	1.060371	2.9148006	1.8541506
2020-11-13 09:30:00	1.06065	1.060464	2.9148006	1.8541506
2020-11-13 09:35:00	1.06111	1.060603	2.9152606	1.8541506
2020-11-13 09:40:00	1.06065	1.060603	2.9148006	1.8541506
2020-11-13 09:45:00	1.06018	1.060556	2.9143306	1.8541506
2020-11-13 09:50:00	1.06111	1.060602	2.9152606	1.8541506
2020-11-13 09:55:00	1.05972	1.060509	2.9138706	1.8541506
2020-11-13 10:00:00	1.06018	1.060462	2.9143306	1.8541506
2020-11-13 10:05:00	1.05972	1.060462	2.9138706	1.8541506
2020-11-13 10:10:00	1.06065	1.060462	2.9148006	1.8541506
2020-11-13 10:15:00	1.06065	1.060462	2.9148006	1.8541506
2020-11-13 10:20:00	1.06065	1.060462	2.9148006	1.8541506
2020-11-13 10:25:00	1.05972	1.060323	2.9138706	1.8541506
2020-11-13 10:30:00	1.06018	1.060276	2.9143306	1.8541506
2020-11-13 10:35:00	1.06018	1.060276	2.9143306	1.8541506
2020-11-13 10:40:00	1.06065	1.06023	2.9148006	1.8541506
2020-11-13 10:45:00	1.05972	1.06023	2.9138706	1.8541506
2020-11-13 10:50:00	1.05972	1.060184	2.9138706	1.8541506
2020-11-13 10:55:00	1.06065	1.060277	2.9148006	1.8541506
2020-11-13 11:00:00	1.05925	1.060137	2.9134006	1.8541506
2020-11-13 11:05:00	1.05925	1.059997	2.9134006	1.8541506
2020-11-13 11:10:00	1.05972	1.059904	2.9138706	1.8541506
2020-11-13 11:15:00	1.06018	1.05995	2.9143306	1.8541506
2020-11-13 11:20:00	1.05972	1.059904	2.9138706	1.8541506
2020-11-13 11:25:00	1.05972	1.059858	2.9138706	1.8541506
2020-11-13 11:30:00	1.05972	1.059765	2.9138706	1.8541506
2020-11-13 11:35:00	1.05972	1.059765	2.9138706	1.8541506
2020-11-13 11:40:00	1.05878	1.059671	2.9129306	1.8541506
2020-11-13 11:45:00	1.05972	1.059578	2.9138706	1.8541506
2020-11-13 11:50:00	1.06018	1.059671	2.9143306	1.8541506
2020-11-13 11:55:00	1.06018	1.059764	2.9143306	1.8541506
2020-11-13 12:00:00	1.05925	1.059717	2.9134006	1.8541506
2020-11-13 12:05:00	1.06018	1.059717	2.9143306	1.8541506
2020-11-13 12:10:00	1.05972	1.059717	2.9138706	1.8541506
2020-11-13 12:15:00	1.05972	1.059717	2.9138706	1.8541506
2020-11-13 12:20:00	1.05972	1.059717	2.9138706	1.8541506
2020-11-13 12:25:00	1.05878	1.059623	2.9129306	1.8541506
2020-11-13 12:30:00	1.05972	1.059717	2.9138706	1.8541506
2020-11-13 12:35:00	1.05972	1.059717	2.9138706	1.8541506
2020-11-13 12:40:00	1.05972	1.059671	2.9138706	1.8541506
2020-11-13 12:45:00	1.05972	1.059625	2.9138706	1.8541506
2020-11-13 12:50:00	1.05972	1.059672	2.9138706	1.8541506
2020-11-13 12:55:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-13 13:00:00	1.05972	1.059626	2.9138706	1.8541506
2020-11-13 13:05:00	1.05878	1.059532	2.9129306	1.8541506
2020-11-13 13:10:00	1.06018	1.059578	2.9143306	1.8541506
2020-11-13 13:15:00	1.05878	1.059578	2.9129306	1.8541506
2020-11-13 13:20:00	1.05972	1.059578	2.9138706	1.8541506
2020-11-13 13:25:00	1.05878	1.059484	2.9129306	1.8541506
2020-11-13 13:30:00	1.05972	1.059484	2.9138706	1.8541506
2020-11-13 13:35:00	1.05878	1.05939	2.9129306	1.8541506
2020-11-13 13:40:00	1.05878	1.059296	2.9129306	1.8541506
2020-11-13 13:45:00	1.05878	1.059202	2.9129306	1.8541506
2020-11-13 13:50:00	1.05878	1.059108	2.9129306	1.8541506
2020-11-13 13:55:00	1.05878	1.059108	2.9129306	1.8541506
2020-11-13 14:00:00	1.05878	1.058968	2.9129306	1.8541506
2020-11-13 14:05:00	1.05972	1.059062	2.9138706	1.8541506
2020-11-13 14:10:00	1.05972	1.059062	2.9138706	1.8541506
2020-11-13 14:15:00	1.05878	1.059062	2.9129306	1.8541506
2020-11-13 14:20:00	1.05878	1.058968	2.9129306	1.8541506
2020-11-13 14:25:00	1.05972	1.059062	2.9138706	1.8541506
2020-11-13 14:30:00	1.05878	1.059062	2.9129306	1.8541506
2020-11-13 14:35:00	1.05972	1.059156	2.9138706	1.8541506
2020-11-13 14:40:00	1.05925	1.059203	2.9134006	1.8541506
2020-11-13 14:45:00	1.06018	1.059343	2.9143306	1.8541506
2020-11-13 14:50:00	1.05878	1.059343	2.9129306	1.8541506
2020-11-13 14:55:00	1.05878	1.059249	2.9129306	1.8541506
2020-11-13 15:00:00	1.05972	1.059249	2.9138706	1.8541506
2020-11-13 15:05:00	1.05972	1.059343	2.9138706	1.8541506
2020-11-13 15:10:00	1.05878	1.059343	2.9129306	1.8541506
2020-11-13 15:15:00	1.05972	1.059343	2.9138706	1.8541506
2020-11-13 15:20:00	1.05972	1.059437	2.9138706	1.8541506
2020-11-13 15:25:00	1.05832	1.059297	2.9124706	1.8541506
2020-11-13 15:30:00	1.05832	1.059204	2.9124706	1.8541506
2020-11-13 15:35:00	1.05832	1.059018	2.9124706	1.8541506
2020-11-13 15:40:00	1.05832	1.058972	2.9124706	1.8541506
2020-11-13 15:45:00	1.05832	1.058926	2.9124706	1.8541506
2020-11-13 15:50:00	1.05878	1.058832	2.9129306	1.8541506
2020-11-13 15:55:00	1.05925	1.058785	2.9134006	1.8541506
2020-11-13 16:00:00	1.05739	1.058646	2.9115406	1.8541506
2020-11-13 16:05:00	1.05972	1.058646	2.9138706	1.8541506
2020-11-13 16:10:00	1.05878	1.058552	2.9129306	1.8541506
2020-11-13 16:15:00	1.05878	1.058598	2.9129306	1.8541506
2020-11-13 16:20:00	1.05972	1.058738	2.9138706	1.8541506
2020-11-13 16:25:00	1.05972	1.058878	2.9138706	1.8541506
2020-11-13 16:30:00	1.05972	1.059018	2.9138706	1.8541506
2020-11-13 16:35:00	1.05972	1.059158	2.9138706	1.8541506
2020-11-13 16:40:00	1.05972	1.059252	2.9138706	1.8541506
2020-11-13 16:45:00	1.05972	1.059299	2.9138706	1.8541506
2020-11-13 16:50:00	1.05972	1.059532	2.9138706	1.8541506
2020-11-13 16:55:00	1.05832	1.059392	2.9124706	1.8541506
2020-11-13 17:00:00	1.05878	1.059392	2.9129306	1.8541506
2020-11-13 17:05:00	1.05878	1.059392	2.9129306	1.8541506
2020-11-13 17:10:00	1.05878	1.059298	2.9129306	1.8541506
2020-11-13 17:15:00	1.05878	1.059204	2.9129306	1.8541506
2020-11-13 17:20:00	1.05878	1.05911	2.9129306	1.8541506
2020-11-13 17:25:00	1.05972	1.05911	2.9138706	1.8541506
2020-11-13 17:30:00	1.05972	1.05911	2.9138706	1.8541506
2020-11-13 17:35:00	1.05972	1.05911	2.9138706	1.8541506
2020-11-13 17:40:00	1.05878	1.059016	2.9129306	1.8541506
2020-11-13 17:45:00	1.05878	1.059062	2.9129306	1.8541506
2020-11-13 17:50:00	1.05878	1.059062	2.9129306	1.8541506
2020-11-13 17:55:00	1.05785	1.058969	2.9120006	1.8541506
2020-11-13 18:00:00	1.05925	1.059016	2.9134006	1.8541506
2020-11-13 18:05:00	1.05832	1.05897	2.9124706	1.8541506
2020-11-13 18:10:00	1.05878	1.05897	2.9129306	1.8541506
2020-11-13 18:15:00	1.05785	1.058783	2.9120006	1.8541506
2020-11-13 18:20:00	1.05878	1.058689	2.9129306	1.8541506
2020-11-13 18:25:00	1.05878	1.058595	2.9129306	1.8541506
2020-11-13 18:30:00	1.05878	1.058595	2.9129306	1.8541506
2020-11-13 18:35:00	1.05878	1.058595	2.9129306	1.8541506
2020-11-13 18:40:00	1.05878	1.058595	2.9129306	1.8541506
2020-11-13 18:45:00	1.05785	1.058595	2.9120006	1.8541506
2020-11-13 18:50:00	1.05878	1.058548	2.9129306	1.8541506
2020-11-13 18:55:00	1.05878	1.058594	2.9129306	1.8541506
2020-11-13 19:00:00	1.05832	1.058548	2.9124706	1.8541506
2020-11-13 19:05:00	1.05739	1.058502	2.9115406	1.8541506
2020-11-13 19:10:00	1.05878	1.058502	2.9129306	1.8541506
2020-11-13 19:15:00	1.05878	1.058502	2.9129306	1.8541506
2020-11-13 19:20:00	1.05925	1.058549	2.9134006	1.8541506
2020-11-13 19:25:00	1.05878	1.058549	2.9129306	1.8541506
2020-11-13 19:30:00	1.05785	1.058456	2.9120006	1.8541506
2020-11-13 19:35:00	1.05972	1.058643	2.9138706	1.8541506
2020-11-13 19:40:00	1.05878	1.058643	2.9129306	1.8541506
2020-11-13 19:45:00	1.05832	1.058597	2.9124706	1.8541506
2020-11-13 19:50:00	1.05878	1.058643	2.9129306	1.8541506
2020-11-13 19:55:00	1.05878	1.058782	2.9129306	1.8541506
2020-11-13 20:00:00	1.05925	1.058829	2.9134006	1.8541506
2020-11-13 20:05:00	1.05832	1.058783	2.9124706	1.8541506
2020-11-13 20:10:00	1.05878	1.058736	2.9129306	1.8541506
2020-11-13 20:15:00	1.05878	1.058736	2.9129306	1.8541506
2020-11-13 20:20:00	1.05878	1.058829	2.9129306	1.8541506
2020-11-13 20:25:00	1.05878	1.058735	2.9129306	1.8541506
2020-11-13 20:30:00	1.05878	1.058735	2.9129306	1.8541506
2020-11-13 20:35:00	1.05878	1.058781	2.9129306	1.8541506
2020-11-13 20:40:00	1.05785	1.058688	2.9120006	1.8541506
2020-11-13 20:45:00	1.05785	1.058595	2.9120006	1.8541506
2020-11-13 20:50:00	1.05878	1.058548	2.9129306	1.8541506
2020-11-13 20:55:00	1.05972	1.058688	2.9138706	1.8541506
2020-11-13 21:00:00	1.05878	1.058688	2.9129306	1.8541506
2020-11-13 21:05:00	1.05785	1.058595	2.9120006	1.8541506
2020-11-13 21:10:00	1.05785	1.058502	2.9120006	1.8541506
2020-11-13 21:15:00	1.05785	1.058409	2.9120006	1.8541506
2020-11-13 21:20:00	1.05739	1.05827	2.9115406	1.8541506
2020-11-13 21:25:00	1.05832	1.058224	2.9124706	1.8541506
2020-11-13 21:30:00	1.05739	1.058178	2.9115406	1.8541506
2020-11-13 21:35:00	1.05832	1.058225	2.9124706	1.8541506
2020-11-13 21:40:00	1.05832	1.058179	2.9124706	1.8541506
2020-11-13 21:45:00	1.05739	1.057946	2.9115406	1.8541506
2020-11-13 21:50:00	1.05832	1.0579	2.9124706	1.8541506
2020-11-13 21:55:00	1.05785	1.0579	2.9120006	1.8541506
2020-11-13 22:00:00	1.05878	1.057993	2.9129306	1.8541506
2020-11-13 22:05:00	1.05785	1.057993	2.9120006	1.8541506
2020-11-13 22:10:00	1.05832	1.058086	2.9124706	1.8541506
2020-11-13 22:15:00	1.05785	1.058039	2.9120006	1.8541506
2020-11-13 22:20:00	1.05878	1.058178	2.9129306	1.8541506
2020-11-13 22:25:00	1.05739	1.058085	2.9115406	1.8541506
2020-11-13 22:30:00	1.05785	1.058038	2.9120006	1.8541506
2020-11-13 22:35:00	1.05785	1.058084	2.9120006	1.8541506
2020-11-13 22:40:00	1.05878	1.05813	2.9129306	1.8541506
2020-11-13 22:45:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-13 22:50:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-13 22:55:00	1.05832	1.058084	2.9124706	1.8541506
2020-11-13 23:00:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-13 23:05:00	1.05832	1.058084	2.9124706	1.8541506
2020-11-13 23:10:00	1.05739	1.057945	2.9115406	1.8541506
2020-11-13 23:15:00	1.05878	1.058084	2.9129306	1.8541506
2020-11-13 23:20:00	1.05785	1.058084	2.9120006	1.8541506
2020-11-13 23:25:00	1.05785	1.058084	2.9120006	1.8541506
2020-11-13 23:30:00	1.05878	1.058084	2.9129306	1.8541506
2020-11-13 23:35:00	1.05785	1.058084	2.9120006	1.8541506
2020-11-13 23:40:00	1.05785	1.058084	2.9120006	1.8541506
2020-11-13 23:45:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-13 23:50:00	1.05878	1.05813	2.9129306	1.8541506
2020-11-13 23:55:00	1.05832	1.05813	2.9124706	1.8541506
2020-11-14 00:00:00	1.05832	1.058223	2.9124706	1.8541506
2020-11-14 00:05:00	1.05832	1.058177	2.9124706	1.8541506
2020-11-14 00:10:00	1.05785	1.058177	2.9120006	1.8541506
2020-11-14 00:15:00	1.05785	1.058177	2.9120006	1.8541506
2020-11-14 00:20:00	1.05739	1.058038	2.9115406	1.8541506
2020-11-14 00:25:00	1.05832	1.058085	2.9124706	1.8541506
2020-11-14 00:30:00	1.05739	1.058039	2.9115406	1.8541506
2020-11-14 00:35:00	1.05739	1.057993	2.9115406	1.8541506
2020-11-14 00:40:00	1.05832	1.057947	2.9124706	1.8541506
2020-11-14 00:45:00	1.05832	1.057947	2.9124706	1.8541506
2020-11-14 00:50:00	1.05878	1.057993	2.9129306	1.8541506
2020-11-14 00:55:00	1.05878	1.058039	2.9129306	1.8541506
2020-11-14 01:00:00	1.05785	1.058039	2.9120006	1.8541506
2020-11-14 01:05:00	1.05878	1.058132	2.9129306	1.8541506
2020-11-14 01:10:00	1.05739	1.058132	2.9115406	1.8541506
2020-11-14 01:15:00	1.05785	1.058085	2.9120006	1.8541506
2020-11-14 01:20:00	1.05785	1.058131	2.9120006	1.8541506
2020-11-14 01:25:00	1.05785	1.058177	2.9120006	1.8541506
2020-11-14 01:30:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 01:35:00	1.05878	1.058176	2.9129306	1.8541506
2020-11-14 01:40:00	1.05785	1.058083	2.9120006	1.8541506
2020-11-14 01:45:00	1.05832	1.058037	2.9124706	1.8541506
2020-11-14 01:50:00	1.05739	1.057991	2.9115406	1.8541506
2020-11-14 01:55:00	1.05878	1.057991	2.9129306	1.8541506
2020-11-14 02:00:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-14 02:05:00	1.05878	1.05813	2.9129306	1.8541506
2020-11-14 02:10:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 02:15:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 02:20:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 02:25:00	1.05878	1.05813	2.9129306	1.8541506
2020-11-14 02:30:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 02:35:00	1.05785	1.058083	2.9120006	1.8541506
2020-11-14 02:40:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 02:45:00	1.05878	1.058129	2.9129306	1.8541506
2020-11-14 02:50:00	1.05739	1.058083	2.9115406	1.8541506
2020-11-14 02:55:00	1.05739	1.057944	2.9115406	1.8541506
2020-11-14 03:00:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 03:05:00	1.05878	1.058037	2.9129306	1.8541506
2020-11-14 03:10:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-14 03:15:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 03:20:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 03:25:00	1.05878	1.058037	2.9129306	1.8541506
2020-11-14 03:30:00	1.05785	1.058037	2.9120006	1.8541506
2020-11-14 03:35:00	1.05878	1.058037	2.9129306	1.8541506
2020-11-14 03:40:00	1.05785	1.058083	2.9120006	1.8541506
2020-11-14 03:45:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 03:50:00	1.05878	1.058222	2.9129306	1.8541506
2020-11-14 03:55:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 04:00:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 04:05:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 04:10:00	1.05878	1.058222	2.9129306	1.8541506
2020-11-14 04:15:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 04:20:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 04:25:00	1.05878	1.058129	2.9129306	1.8541506
2020-11-14 04:30:00	1.05878	1.058222	2.9129306	1.8541506
2020-11-14 04:35:00	1.05878	1.058315	2.9129306	1.8541506
2020-11-14 04:40:00	1.05785	1.058222	2.9120006	1.8541506
2020-11-14 04:45:00	1.05785	1.058222	2.9120006	1.8541506
2020-11-14 04:50:00	1.05785	1.058222	2.9120006	1.8541506
2020-11-14 04:55:00	1.05785	1.058222	2.9120006	1.8541506
2020-11-14 05:00:00	1.05785	1.058129	2.9120006	1.8541506
2020-11-14 05:05:00	1.05878	1.058222	2.9129306	1.8541506
2020-11-14 05:10:00	1.05692	1.058129	2.9110706	1.8541506
2020-11-14 05:15:00	1.05785	1.058036	2.9120006	1.8541506
2020-11-14 05:20:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 05:25:00	1.05785	1.05785	2.9120006	1.8541506
2020-11-14 05:30:00	1.05832	1.057897	2.9124706	1.8541506
2020-11-14 05:35:00	1.05832	1.057944	2.9124706	1.8541506
2020-11-14 05:40:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 05:45:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 05:50:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 05:55:00	1.05785	1.057851	2.9120006	1.8541506
2020-11-14 06:00:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 06:05:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 06:10:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 06:15:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 06:20:00	1.05878	1.05799	2.9129306	1.8541506
2020-11-14 06:25:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 06:30:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 06:35:00	1.05878	1.058036	2.9129306	1.8541506
2020-11-14 06:40:00	1.05878	1.058129	2.9129306	1.8541506
2020-11-14 06:45:00	1.05739	1.058083	2.9115406	1.8541506
2020-11-14 06:50:00	1.05785	1.058083	2.9120006	1.8541506
2020-11-14 06:55:00	1.05785	1.058083	2.9120006	1.8541506
2020-11-14 07:00:00	1.05832	1.05813	2.9124706	1.8541506
2020-11-14 07:05:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 07:10:00	1.05878	1.05813	2.9129306	1.8541506
2020-11-14 07:15:00	1.05878	1.058223	2.9129306	1.8541506
2020-11-14 07:20:00	1.05785	1.058223	2.9120006	1.8541506
2020-11-14 07:25:00	1.05785	1.05813	2.9120006	1.8541506
2020-11-14 07:30:00	1.05692	1.057944	2.9110706	1.8541506
2020-11-14 07:35:00	1.05785	1.05799	2.9120006	1.8541506
2020-11-14 07:40:00	1.05785	1.05799	2.9120006	1.8541506
2020-11-14 07:45:00	1.05785	1.05799	2.9120006	1.8541506
2020-11-14 07:50:00	1.05832	1.05799	2.9124706	1.8541506
2020-11-14 07:55:00	1.05785	1.05799	2.9120006	1.8541506
2020-11-14 08:00:00	1.05692	1.057804	2.9110706	1.8541506
2020-11-14 08:05:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 08:10:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 08:15:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 08:20:00	1.05785	1.057804	2.9120006	1.8541506
2020-11-14 08:25:00	1.05832	1.057851	2.9124706	1.8541506
2020-11-14 08:30:00	1.05785	1.057851	2.9120006	1.8541506
2020-11-14 08:35:00	1.05785	1.057851	2.9120006	1.8541506
2020-11-14 08:40:00	1.05785	1.057804	2.9120006	1.8541506
2020-11-14 08:45:00	1.05832	1.057851	2.9124706	1.8541506
2020-11-14 08:50:00	1.05832	1.057991	2.9124706	1.8541506
2020-11-14 08:55:00	1.05785	1.057991	2.9120006	1.8541506
2020-11-14 09:00:00	1.05785	1.057991	2.9120006	1.8541506
2020-11-14 09:05:00	1.05785	1.057991	2.9120006	1.8541506
2020-11-14 09:10:00	1.05785	1.057991	2.9120006	1.8541506
2020-11-14 09:15:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 09:20:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 09:25:00	1.05832	1.057991	2.9124706	1.8541506
2020-11-14 09:30:00	1.05785	1.057991	2.9120006	1.8541506
2020-11-14 09:35:00	1.05739	1.057898	2.9115406	1.8541506
2020-11-14 09:40:00	1.05739	1.057805	2.9115406	1.8541506
2020-11-14 09:45:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 09:50:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 09:55:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 10:00:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 10:05:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 10:10:00	1.05785	1.057805	2.9120006	1.8541506
2020-11-14 10:15:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 10:20:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 10:25:00	1.05878	1.057897	2.9129306	1.8541506
2020-11-14 10:30:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 10:35:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 10:40:00	1.05785	1.057943	2.9120006	1.8541506
2020-11-14 10:45:00	1.05692	1.05785	2.9110706	1.8541506
2020-11-14 10:50:00	1.05692	1.057757	2.9110706	1.8541506
2020-11-14 10:55:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 11:00:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 11:05:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 11:10:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 11:15:00	1.05785	1.057664	2.9120006	1.8541506
2020-11-14 11:20:00	1.05785	1.057664	2.9120006	1.8541506
2020-11-14 11:25:00	1.05785	1.057664	2.9120006	1.8541506
2020-11-14 11:30:00	1.05832	1.057711	2.9124706	1.8541506
2020-11-14 11:35:00	1.05832	1.057851	2.9124706	1.8541506
2020-11-14 11:40:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 11:45:00	1.05785	1.057944	2.9120006	1.8541506
2020-11-14 11:50:00	1.05739	1.057898	2.9115406	1.8541506
2020-11-14 11:55:00	1.05645	1.057758	2.9106006	1.8541506
2020-11-14 12:00:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 12:05:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 12:10:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 12:15:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 12:20:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 12:25:00	1.05739	1.057618	2.9115406	1.8541506
2020-11-14 12:30:00	1.05739	1.057572	2.9115406	1.8541506
2020-11-14 12:35:00	1.05785	1.057572	2.9120006	1.8541506
2020-11-14 12:40:00	1.05785	1.057618	2.9120006	1.8541506
2020-11-14 12:45:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 12:50:00	1.05739	1.057712	2.9115406	1.8541506
2020-11-14 12:55:00	1.05739	1.057666	2.9115406	1.8541506
2020-11-14 13:00:00	1.05785	1.057666	2.9120006	1.8541506
2020-11-14 13:05:00	1.05785	1.057666	2.9120006	1.8541506
2020-11-14 13:10:00	1.05739	1.05762	2.9115406	1.8541506
2020-11-14 13:15:00	1.05739	1.05762	2.9115406	1.8541506
2020-11-14 13:20:00	1.05645	1.057526	2.9106006	1.8541506
2020-11-14 13:25:00	1.05785	1.057526	2.9120006	1.8541506
2020-11-14 13:30:00	1.05785	1.057526	2.9120006	1.8541506
2020-11-14 13:35:00	1.05785	1.057526	2.9120006	1.8541506
2020-11-14 13:40:00	1.05785	1.057572	2.9120006	1.8541506
2020-11-14 13:45:00	1.05785	1.057618	2.9120006	1.8541506
2020-11-14 13:50:00	1.05785	1.057618	2.9120006	1.8541506
2020-11-14 13:55:00	1.05692	1.057525	2.9110706	1.8541506
2020-11-14 14:00:00	1.05785	1.057571	2.9120006	1.8541506
2020-11-14 14:05:00	1.05739	1.057571	2.9115406	1.8541506
2020-11-14 14:10:00	1.05739	1.057665	2.9115406	1.8541506
2020-11-14 14:15:00	1.05739	1.057619	2.9115406	1.8541506
2020-11-14 14:20:00	1.05785	1.057619	2.9120006	1.8541506
2020-11-14 14:25:00	1.05785	1.057619	2.9120006	1.8541506
2020-11-14 14:30:00	1.05785	1.057619	2.9120006	1.8541506
2020-11-14 14:35:00	1.05785	1.057619	2.9120006	1.8541506
2020-11-14 14:40:00	1.05785	1.057619	2.9120006	1.8541506
2020-11-14 14:45:00	1.05739	1.057666	2.9115406	1.8541506
2020-11-14 14:50:00	1.05739	1.05762	2.9115406	1.8541506
2020-11-14 14:55:00	1.05785	1.057666	2.9120006	1.8541506
2020-11-14 15:00:00	1.05785	1.057712	2.9120006	1.8541506
2020-11-14 15:05:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 15:10:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 15:15:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 15:20:00	1.05739	1.057712	2.9115406	1.8541506
2020-11-14 15:25:00	1.05785	1.057712	2.9120006	1.8541506
2020-11-14 15:30:00	1.05785	1.057712	2.9120006	1.8541506
2020-11-14 15:35:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 15:40:00	1.05832	1.057851	2.9124706	1.8541506
2020-11-14 15:45:00	1.05692	1.057758	2.9110706	1.8541506
2020-11-14 15:50:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 15:55:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 16:00:00	1.05785	1.057758	2.9120006	1.8541506
2020-11-14 16:05:00	1.05692	1.057665	2.9110706	1.8541506
2020-11-14 16:10:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 16:15:00	1.05785	1.057711	2.9120006	1.8541506
2020-11-14 16:20:00	1.05692	1.057618	2.9110706	1.8541506
2020-11-14 16:25:00	1.05739	1.057572	2.9115406	1.8541506
2020-11-14 16:30:00	1.05692	1.057432	2.9110706	1.8541506
2020-11-14 16:35:00	1.05785	1.057525	2.9120006	1.8541506
2020-11-14 16:40:00	1.05785	1.057525	2.9120006	1.8541506
2020-11-14 16:45:00	1.05645	1.057385	2.9106006	1.8541506
2020-11-14 16:50:00	1.05785	1.057385	2.9120006	1.8541506
2020-11-14 16:55:00	1.05692	1.057385	2.9110706	1.8541506
2020-11-14 17:00:00	1.05785	1.057385	2.9120006	1.8541506
2020-11-14 17:05:00	1.05878	1.057478	2.9129306	1.8541506
2020-11-14 17:10:00	1.05785	1.057571	2.9120006	1.8541506
2020-11-14 17:15:00	1.05785	1.057617	2.9120006	1.8541506
2020-11-14 17:20:00	1.05692	1.057617	2.9110706	1.8541506
2020-11-14 17:25:00	1.05785	1.057617	2.9120006	1.8541506
2020-11-14 17:30:00	1.05785	1.057617	2.9120006	1.8541506
2020-11-14 17:35:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 17:40:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 17:45:00	1.05785	1.05785	2.9120006	1.8541506
2020-11-14 17:50:00	1.05785	1.05785	2.9120006	1.8541506
2020-11-14 17:55:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 18:00:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 18:05:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 18:10:00	1.05692	1.057757	2.9110706	1.8541506
2020-11-14 18:15:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 18:20:00	1.05785	1.057757	2.9120006	1.8541506
2020-11-14 18:25:00	1.05692	1.057664	2.9110706	1.8541506
2020-11-14 18:30:00	1.05785	1.057664	2.9120006	1.8541506
2020-11-14 18:35:00	1.05785	1.057664	2.9120006	1.8541506
2020-11-14 18:40:00	1.05739	1.057618	2.9115406	1.8541506
2020-11-14 18:45:00	1.05645	1.057478	2.9106006	1.8541506
2020-11-14 18:50:00	1.05739	1.057432	2.9115406	1.8541506
2020-11-14 18:55:00	1.05785	1.057432	2.9120006	1.8541506
2020-11-14 19:00:00	1.05692	1.057432	2.9110706	1.8541506
2020-11-14 19:05:00	1.05692	1.057339	2.9110706	1.8541506
2020-11-14 19:10:00	1.05785	1.057339	2.9120006	1.8541506
2020-11-14 19:15:00	1.05645	1.057292	2.9106006	1.8541506
2020-11-14 19:20:00	1.05739	1.057246	2.9115406	1.8541506
2020-11-14 19:25:00	1.05739	1.0572	2.9115406	1.8541506
2020-11-14 19:30:00	1.05785	1.057246	2.9120006	1.8541506
2020-11-14 19:35:00	1.05785	1.057386	2.9120006	1.8541506
2020-11-14 19:40:00	1.05785	1.057432	2.9120006	1.8541506
2020-11-14 19:45:00	1.05692	1.057339	2.9110706	1.8541506
2020-11-14 19:50:00	1.05692	1.057339	2.9110706	1.8541506
2020-11-14 19:55:00	1.05785	1.057432	2.9120006	1.8541506
2020-11-14 20:00:00	1.05785	1.057432	2.9120006	1.8541506
2020-11-14 20:05:00	1.05785	1.057572	2.9120006	1.8541506
2020-11-14 20:10:00	1.05692	1.057525	2.9110706	1.8541506
2020-11-14 20:15:00	1.05739	1.057525	2.9115406	1.8541506
2020-11-14 20:20:00	1.05739	1.057479	2.9115406	1.8541506
2020-11-14 20:25:00	1.05785	1.057479	2.9120006	1.8541506
2020-11-14 20:30:00	1.05785	1.057479	2.9120006	1.8541506
2020-11-14 20:35:00	1.05692	1.057479	2.9110706	1.8541506
2020-11-14 20:40:00	1.05785	1.057572	2.9120006	1.8541506
2020-11-14 20:45:00	1.05739	1.057526	2.9115406	1.8541506
2020-11-14 20:50:00	1.05739	1.05748	2.9115406	1.8541506
2020-11-14 20:55:00	1.05692	1.057387	2.9110706	1.8541506
2020-11-14 21:00:00	1.05785	1.05748	2.9120006	1.8541506
2020-11-14 21:05:00	1.05739	1.05748	2.9115406	1.8541506
2020-11-14 21:10:00	1.05785	1.057526	2.9120006	1.8541506
2020-11-14 21:15:00	1.05692	1.057433	2.9110706	1.8541506
2020-11-14 21:20:00	1.05692	1.05734	2.9110706	1.8541506
2020-11-14 21:25:00	1.05785	1.057433	2.9120006	1.8541506
2020-11-14 21:30:00	1.05785	1.057433	2.9120006	1.8541506
2020-11-14 21:35:00	1.05739	1.057433	2.9115406	1.8541506
2020-11-14 21:40:00	1.05739	1.057433	2.9115406	1.8541506
2020-11-14 21:45:00	1.05692	1.057433	2.9110706	1.8541506
2020-11-14 21:50:00	1.05692	1.05734	2.9110706	1.8541506
2020-11-14 21:55:00	1.05785	1.057386	2.9120006	1.8541506
2020-11-14 22:00:00	1.05692	1.057293	2.9110706	1.8541506
2020-11-14 22:05:00	1.05785	1.057386	2.9120006	1.8541506
2020-11-14 22:10:00	1.05692	1.057386	2.9110706	1.8541506
2020-11-14 22:15:00	1.05785	1.057386	2.9120006	1.8541506
2020-11-14 22:20:00	1.05739	1.05734	2.9115406	1.8541506
2020-11-14 22:25:00	1.05739	1.05734	2.9115406	1.8541506
2020-11-14 22:30:00	1.05785	1.057386	2.9120006	1.8541506
2020-11-14 22:35:00	1.05645	1.057339	2.9106006	1.8541506
2020-11-14 22:40:00	1.05645	1.057292	2.9106006	1.8541506
2020-11-14 22:45:00	1.05692	1.057199	2.9110706	1.8541506
2020-11-14 22:50:00	1.05832	1.057339	2.9124706	1.8541506
2020-11-14 22:55:00	1.05692	1.057246	2.9110706	1.8541506
2020-11-14 23:00:00	1.05739	1.057293	2.9115406	1.8541506
2020-11-14 23:05:00	1.05785	1.057293	2.9120006	1.8541506
2020-11-14 23:10:00	1.05599	1.057153	2.9101406	1.8541506
2020-11-14 23:15:00	1.05599	1.057013	2.9101406	1.8541506
2020-11-14 23:20:00	1.05692	1.05692	2.9110706	1.8541506
2020-11-14 23:25:00	1.05785	1.05706	2.9120006	1.8541506
2020-11-14 23:30:00	1.05692	1.057107	2.9110706	1.8541506
2020-11-14 23:35:00	1.05599	1.057014	2.9101406	1.8541506
2020-11-14 23:40:00	1.05739	1.056921	2.9115406	1.8541506
2020-11-14 23:45:00	1.05692	1.056921	2.9110706	1.8541506
2020-11-14 23:50:00	1.05739	1.056921	2.9115406	1.8541506
2020-11-14 23:55:00	1.05739	1.056875	2.9115406	1.8541506
2020-11-15 00:00:00	1.05739	1.057015	2.9115406	1.8541506
2020-11-15 00:05:00	1.05739	1.057155	2.9115406	1.8541506
2020-11-15 00:10:00	1.05832	1.057295	2.9124706	1.8541506
2020-11-15 00:15:00	1.05692	1.057202	2.9110706	1.8541506
2020-11-15 00:20:00	1.05692	1.057202	2.9110706	1.8541506
2020-11-15 00:25:00	1.05785	1.057388	2.9120006	1.8541506
2020-11-15 00:30:00	1.05832	1.057481	2.9124706	1.8541506
2020-11-15 00:35:00	1.05692	1.057481	2.9110706	1.8541506
2020-11-15 00:40:00	1.05599	1.057341	2.9101406	1.8541506
2020-11-15 00:45:00	1.05785	1.057387	2.9120006	1.8541506
2020-11-15 00:50:00	1.05692	1.05734	2.9110706	1.8541506
2020-11-15 00:55:00	1.05599	1.0572	2.9101406	1.8541506
2020-11-15 01:00:00	1.05599	1.056967	2.9101406	1.8541506
2020-11-15 01:05:00	1.05692	1.056967	2.9110706	1.8541506
2020-11-15 01:10:00	1.05692	1.056967	2.9110706	1.8541506
2020-11-15 01:15:00	1.05785	1.056967	2.9120006	1.8541506
2020-11-15 01:20:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 01:25:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 01:30:00	1.05692	1.05692	2.9110706	1.8541506
2020-11-15 01:35:00	1.05785	1.05692	2.9120006	1.8541506
2020-11-15 01:40:00	1.05692	1.05692	2.9110706	1.8541506
2020-11-15 01:45:00	1.05599	1.05692	2.9101406	1.8541506
2020-11-15 01:50:00	1.05832	1.057153	2.9124706	1.8541506
2020-11-15 01:55:00	1.05832	1.057293	2.9124706	1.8541506
2020-11-15 02:00:00	1.05739	1.05734	2.9115406	1.8541506
2020-11-15 02:05:00	1.05692	1.057247	2.9110706	1.8541506
2020-11-15 02:10:00	1.05739	1.057294	2.9115406	1.8541506
2020-11-15 02:15:00	1.05645	1.057247	2.9106006	1.8541506
2020-11-15 02:20:00	1.05692	1.057247	2.9110706	1.8541506
2020-11-15 02:25:00	1.05692	1.057154	2.9110706	1.8541506
2020-11-15 02:30:00	1.05692	1.057154	2.9110706	1.8541506
2020-11-15 02:35:00	1.05692	1.057247	2.9110706	1.8541506
2020-11-15 02:40:00	1.05599	1.057014	2.9101406	1.8541506
2020-11-15 02:45:00	1.05692	1.056874	2.9110706	1.8541506
2020-11-15 02:50:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 02:55:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 03:00:00	1.05692	1.05678	2.9110706	1.8541506
2020-11-15 03:05:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 03:10:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 03:15:00	1.05692	1.056827	2.9110706	1.8541506
2020-11-15 03:20:00	1.05645	1.05678	2.9106006	1.8541506
2020-11-15 03:25:00	1.05645	1.056733	2.9106006	1.8541506
2020-11-15 03:30:00	1.05692	1.056826	2.9110706	1.8541506
2020-11-15 03:35:00	1.05739	1.056873	2.9115406	1.8541506
2020-11-15 03:40:00	1.05645	1.056826	2.9106006	1.8541506
2020-11-15 03:45:00	1.05599	1.056733	2.9101406	1.8541506
2020-11-15 03:50:00	1.05692	1.056733	2.9110706	1.8541506
2020-11-15 03:55:00	1.05692	1.056733	2.9110706	1.8541506
2020-11-15 04:00:00	1.05599	1.05664	2.9101406	1.8541506
2020-11-15 04:05:00	1.05599	1.056547	2.9101406	1.8541506
2020-11-15 04:10:00	1.05692	1.056594	2.9110706	1.8541506
2020-11-15 04:15:00	1.05692	1.056641	2.9110706	1.8541506
2020-11-15 04:20:00	1.05599	1.056548	2.9101406	1.8541506
2020-11-15 04:25:00	1.05599	1.056408	2.9101406	1.8541506
2020-11-15 04:30:00	1.05692	1.056455	2.9110706	1.8541506
2020-11-15 04:35:00	1.05692	1.056548	2.9110706	1.8541506
2020-11-15 04:40:00	1.05552	1.056408	2.9096706	1.8541506
2020-11-15 04:45:00	1.05692	1.056408	2.9110706	1.8541506
2020-11-15 04:50:00	1.05599	1.056408	2.9101406	1.8541506
2020-11-15 04:55:00	1.05692	1.056501	2.9110706	1.8541506
2020-11-15 05:00:00	1.05599	1.056408	2.9101406	1.8541506
2020-11-15 05:05:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 05:10:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 05:15:00	1.05645	1.056361	2.9106006	1.8541506
2020-11-15 05:20:00	1.05692	1.056361	2.9110706	1.8541506
2020-11-15 05:25:00	1.05692	1.056361	2.9110706	1.8541506
2020-11-15 05:30:00	1.05692	1.056501	2.9110706	1.8541506
2020-11-15 05:35:00	1.05692	1.056501	2.9110706	1.8541506
2020-11-15 05:40:00	1.05692	1.056594	2.9110706	1.8541506
2020-11-15 05:45:00	1.05692	1.056594	2.9110706	1.8541506
2020-11-15 05:50:00	1.05552	1.056547	2.9096706	1.8541506
2020-11-15 05:55:00	1.05692	1.05664	2.9110706	1.8541506
2020-11-15 06:00:00	1.05599	1.05664	2.9101406	1.8541506
2020-11-15 06:05:00	1.05692	1.056687	2.9110706	1.8541506
2020-11-15 06:10:00	1.05599	1.056594	2.9101406	1.8541506
2020-11-15 06:15:00	1.05599	1.056501	2.9101406	1.8541506
2020-11-15 06:20:00	1.05599	1.056408	2.9101406	1.8541506
2020-11-15 06:25:00	1.05692	1.056408	2.9110706	1.8541506
2020-11-15 06:30:00	1.05552	1.056268	2.9096706	1.8541506
2020-11-15 06:35:00	1.05692	1.056268	2.9110706	1.8541506
2020-11-15 06:40:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 06:45:00	1.05599	1.056222	2.9101406	1.8541506
2020-11-15 06:50:00	1.05599	1.056222	2.9101406	1.8541506
2020-11-15 06:55:00	1.05692	1.056222	2.9110706	1.8541506
2020-11-15 07:00:00	1.05692	1.056315	2.9110706	1.8541506
2020-11-15 07:05:00	1.05692	1.056408	2.9110706	1.8541506
2020-11-15 07:10:00	1.05599	1.056408	2.9101406	1.8541506
2020-11-15 07:15:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 07:20:00	1.05599	1.056362	2.9101406	1.8541506
2020-11-15 07:25:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 07:30:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 07:35:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 07:40:00	1.05692	1.056362	2.9110706	1.8541506
2020-11-15 07:45:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 07:50:00	1.05692	1.056269	2.9110706	1.8541506
2020-11-15 07:55:00	1.05599	1.056176	2.9101406	1.8541506
2020-11-15 08:00:00	1.05599	1.056176	2.9101406	1.8541506
2020-11-15 08:05:00	1.05692	1.056269	2.9110706	1.8541506
2020-11-15 08:10:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 08:15:00	1.05739	1.056409	2.9115406	1.8541506
2020-11-15 08:20:00	1.05645	1.056455	2.9106006	1.8541506
2020-11-15 08:25:00	1.05692	1.056548	2.9110706	1.8541506
2020-11-15 08:30:00	1.05692	1.056548	2.9110706	1.8541506
2020-11-15 08:35:00	1.05645	1.056594	2.9106006	1.8541506
2020-11-15 08:40:00	1.05599	1.056501	2.9101406	1.8541506
2020-11-15 08:45:00	1.05599	1.056501	2.9101406	1.8541506
2020-11-15 08:50:00	1.05599	1.056501	2.9101406	1.8541506
2020-11-15 08:55:00	1.05645	1.056454	2.9106006	1.8541506
2020-11-15 09:00:00	1.05552	1.056407	2.9096706	1.8541506
2020-11-15 09:05:00	1.05599	1.056267	2.9101406	1.8541506
2020-11-15 09:10:00	1.05692	1.056314	2.9110706	1.8541506
2020-11-15 09:15:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 09:20:00	1.05692	1.056221	2.9110706	1.8541506
2020-11-15 09:25:00	1.05645	1.056221	2.9106006	1.8541506
2020-11-15 09:30:00	1.05552	1.056174	2.9096706	1.8541506
2020-11-15 09:35:00	1.05599	1.056174	2.9101406	1.8541506
2020-11-15 09:40:00	1.05599	1.056174	2.9101406	1.8541506
2020-11-15 09:45:00	1.05599	1.056128	2.9101406	1.8541506
2020-11-15 09:50:00	1.05599	1.056175	2.9101406	1.8541506
2020-11-15 09:55:00	1.05599	1.056175	2.9101406	1.8541506
2020-11-15 10:00:00	1.05599	1.056082	2.9101406	1.8541506
2020-11-15 10:05:00	1.05645	1.056128	2.9106006	1.8541506
2020-11-15 10:10:00	1.05739	1.056175	2.9115406	1.8541506
2020-11-15 10:15:00	1.05599	1.056129	2.9101406	1.8541506
2020-11-15 10:20:00	1.05599	1.056176	2.9101406	1.8541506
2020-11-15 10:25:00	1.05645	1.056222	2.9106006	1.8541506
2020-11-15 10:30:00	1.05645	1.056268	2.9106006	1.8541506
2020-11-15 10:35:00	1.05552	1.056221	2.9096706	1.8541506
2020-11-15 10:40:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 10:45:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 10:50:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 10:55:00	1.05739	1.056315	2.9115406	1.8541506
2020-11-15 11:00:00	1.05645	1.056221	2.9106006	1.8541506
2020-11-15 11:05:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 11:10:00	1.05599	1.056221	2.9101406	1.8541506
2020-11-15 11:15:00	1.05692	1.056268	2.9110706	1.8541506
2020-11-15 11:20:00	1.05645	1.056268	2.9106006	1.8541506
2020-11-15 11:25:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 11:30:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 11:35:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 11:40:00	1.05599	1.056315	2.9101406	1.8541506
2020-11-15 11:45:00	1.05599	1.056175	2.9101406	1.8541506
2020-11-15 11:50:00	1.05599	1.056129	2.9101406	1.8541506
2020-11-15 11:55:00	1.05599	1.056129	2.9101406	1.8541506
2020-11-15 12:00:00	1.05599	1.056129	2.9101406	1.8541506
2020-11-15 12:05:00	1.05692	1.056129	2.9110706	1.8541506
2020-11-15 12:10:00	1.05599	1.056083	2.9101406	1.8541506
2020-11-15 12:15:00	1.05599	1.056083	2.9101406	1.8541506
2020-11-15 12:20:00	1.05599	1.056083	2.9101406	1.8541506
2020-11-15 12:25:00	1.05692	1.056176	2.9110706	1.8541506
2020-11-15 12:30:00	1.05599	1.056176	2.9101406	1.8541506
2020-11-15 12:35:00	1.05599	1.056176	2.9101406	1.8541506
2020-11-15 12:40:00	1.05692	1.056269	2.9110706	1.8541506
2020-11-15 12:45:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 12:50:00	1.05599	1.056269	2.9101406	1.8541506
2020-11-15 12:55:00	1.05552	1.056129	2.9096706	1.8541506
2020-11-15 13:00:00	1.05552	1.056082	2.9096706	1.8541506
2020-11-15 13:05:00	1.05552	1.056035	2.9096706	1.8541506
2020-11-15 13:10:00	1.05552	1.055988	2.9096706	1.8541506
2020-11-15 13:15:00	1.05599	1.055895	2.9101406	1.8541506
2020-11-15 13:20:00	1.05505	1.055801	2.9092006	1.8541506
2020-11-15 13:25:00	1.05692	1.055894	2.9110706	1.8541506
2020-11-15 13:30:00	1.05645	1.055847	2.9106006	1.8541506
2020-11-15 13:35:00	1.05599	1.055847	2.9101406	1.8541506
2020-11-15 13:40:00	1.05599	1.055847	2.9101406	1.8541506
2020-11-15 13:45:00	1.05599	1.055894	2.9101406	1.8541506
2020-11-15 13:50:00	1.05645	1.055987	2.9106006	1.8541506
2020-11-15 13:55:00	1.05599	1.056034	2.9101406	1.8541506
2020-11-15 14:00:00	1.05599	1.056081	2.9101406	1.8541506
2020-11-15 14:05:00	1.05692	1.056174	2.9110706	1.8541506
2020-11-15 14:10:00	1.05599	1.056268	2.9101406	1.8541506
2020-11-15 14:15:00	1.05552	1.056128	2.9096706	1.8541506
2020-11-15 14:20:00	1.05645	1.056128	2.9106006	1.8541506
2020-11-15 14:25:00	1.05599	1.056128	2.9101406	1.8541506
2020-11-15 14:30:00	1.05599	1.056128	2.9101406	1.8541506
2020-11-15 14:35:00	1.05599	1.056128	2.9101406	1.8541506
2020-11-15 14:40:00	1.05599	1.056082	2.9101406	1.8541506
2020-11-15 14:45:00	1.05599	1.056082	2.9101406	1.8541506
2020-11-15 14:50:00	1.05599	1.056082	2.9101406	1.8541506
2020-11-15 14:55:00	1.05599	1.055989	2.9101406	1.8541506
2020-11-15 15:00:00	1.05599	1.055989	2.9101406	1.8541506
2020-11-15 15:05:00	1.05599	1.056036	2.9101406	1.8541506
2020-11-15 15:10:00	1.05599	1.05599	2.9101406	1.8541506
2020-11-15 15:15:00	1.05599	1.05599	2.9101406	1.8541506
2020-11-15 15:20:00	1.05505	1.055896	2.9092006	1.8541506
2020-11-15 15:25:00	1.05645	1.055942	2.9106006	1.8541506
2020-11-15 15:30:00	1.05645	1.055988	2.9106006	1.8541506
2020-11-15 15:35:00	1.05599	1.055988	2.9101406	1.8541506
2020-11-15 15:40:00	1.05505	1.055894	2.9092006	1.8541506
2020-11-15 15:45:00	1.05599	1.055894	2.9101406	1.8541506
2020-11-15 15:50:00	1.05599	1.055894	2.9101406	1.8541506
2020-11-15 15:55:00	1.05505	1.0558	2.9092006	1.8541506
2020-11-15 16:00:00	1.05505	1.055706	2.9092006	1.8541506
2020-11-15 16:05:00	1.05599	1.055706	2.9101406	1.8541506
2020-11-15 16:10:00	1.05505	1.055706	2.9092006	1.8541506
2020-11-15 16:15:00	1.05505	1.055566	2.9092006	1.8541506
2020-11-15 16:20:00	1.05505	1.055426	2.9092006	1.8541506
2020-11-15 16:25:00	1.05505	1.055332	2.9092006	1.8541506
2020-11-15 16:30:00	1.05505	1.055332	2.9092006	1.8541506
2020-11-15 16:35:00	1.05505	1.055238	2.9092006	1.8541506
2020-11-15 16:40:00	1.05505	1.055144	2.9092006	1.8541506
2020-11-15 16:45:00	1.05505	1.055144	2.9092006	1.8541506
2020-11-15 16:50:00	1.05599	1.055238	2.9101406	1.8541506
2020-11-15 16:55:00	1.05505	1.055144	2.9092006	1.8541506
2020-11-15 17:00:00	1.05459	1.055098	2.9087406	1.8541506
2020-11-15 17:05:00	1.05459	1.055052	2.9087406	1.8541506
2020-11-15 17:10:00	1.05459	1.055006	2.9087406	1.8541506
2020-11-15 17:15:00	1.05505	1.055006	2.9092006	1.8541506
2020-11-15 17:20:00	1.05365	1.054866	2.9078006	1.8541506
2020-11-15 17:25:00	1.05459	1.05482	2.9087406	1.8541506
2020-11-15 17:30:00	1.05505	1.05482	2.9092006	1.8541506
2020-11-15 17:35:00	1.05505	1.05482	2.9092006	1.8541506
2020-11-15 17:40:00	1.05412	1.054633	2.9082706	1.8541506
2020-11-15 17:45:00	1.05505	1.054633	2.9092006	1.8541506
2020-11-15 17:50:00	1.05412	1.054586	2.9082706	1.8541506
2020-11-15 17:55:00	1.05552	1.054679	2.9096706	1.8541506
2020-11-15 18:00:00	1.05412	1.054632	2.9082706	1.8541506
2020-11-15 18:05:00	1.05505	1.054632	2.9092006	1.8541506
2020-11-15 18:10:00	1.05505	1.054772	2.9092006	1.8541506
2020-11-15 18:15:00	1.05599	1.054912	2.9101406	1.8541506
2020-11-15 18:20:00	1.05505	1.054912	2.9092006	1.8541506
2020-11-15 18:25:00	1.05505	1.054912	2.9092006	1.8541506
2020-11-15 18:30:00	1.05505	1.055005	2.9092006	1.8541506
2020-11-15 18:35:00	1.05412	1.054912	2.9082706	1.8541506
2020-11-15 18:40:00	1.05505	1.055005	2.9092006	1.8541506
2020-11-15 18:45:00	1.05505	1.054958	2.9092006	1.8541506
2020-11-15 18:50:00	1.05505	1.055051	2.9092006	1.8541506
2020-11-15 18:55:00	1.05552	1.055098	2.9096706	1.8541506
2020-11-15 19:00:00	1.05505	1.055098	2.9092006	1.8541506
2020-11-15 19:05:00	1.05505	1.055004	2.9092006	1.8541506
2020-11-15 19:10:00	1.05505	1.055004	2.9092006	1.8541506
2020-11-15 19:15:00	1.05505	1.055004	2.9092006	1.8541506
2020-11-15 19:20:00	1.05505	1.055004	2.9092006	1.8541506
2020-11-15 19:25:00	1.05599	1.055191	2.9101406	1.8541506
2020-11-15 19:30:00	1.05505	1.055191	2.9092006	1.8541506
2020-11-15 19:35:00	1.05459	1.055145	2.9087406	1.8541506
2020-11-15 19:40:00	1.05552	1.055192	2.9096706	1.8541506
2020-11-15 19:45:00	1.05459	1.055099	2.9087406	1.8541506
2020-11-15 19:50:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-15 19:55:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-15 20:00:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-15 20:05:00	1.05599	1.055193	2.9101406	1.8541506
2020-11-15 20:10:00	1.05505	1.055193	2.9092006	1.8541506
2020-11-15 20:15:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-15 20:20:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-15 20:25:00	1.05505	1.055145	2.9092006	1.8541506
2020-11-15 20:30:00	1.05505	1.055098	2.9092006	1.8541506
2020-11-15 20:35:00	1.05599	1.055238	2.9101406	1.8541506
2020-11-15 20:40:00	1.05505	1.055238	2.9092006	1.8541506
2020-11-15 20:45:00	1.05599	1.055332	2.9101406	1.8541506
2020-11-15 20:50:00	1.05505	1.055332	2.9092006	1.8541506
2020-11-15 20:55:00	1.05505	1.055238	2.9092006	1.8541506
2020-11-15 21:00:00	1.05365	1.055098	2.9078006	1.8541506
2020-11-15 21:05:00	1.05459	1.055052	2.9087406	1.8541506
2020-11-15 21:10:00	1.05599	1.055146	2.9101406	1.8541506
2020-11-15 21:15:00	1.05412	1.055053	2.9082706	1.8541506
2020-11-15 21:20:00	1.05505	1.055053	2.9092006	1.8541506
2020-11-15 21:25:00	1.05505	1.054959	2.9092006	1.8541506
2020-11-15 21:30:00	1.05645	1.055099	2.9106006	1.8541506
2020-11-15 21:35:00	1.05645	1.055145	2.9106006	1.8541506
2020-11-15 21:40:00	1.05599	1.055239	2.9101406	1.8541506
2020-11-15 21:45:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 21:50:00	1.05505	1.055379	2.9092006	1.8541506
2020-11-15 21:55:00	1.05599	1.055519	2.9101406	1.8541506
2020-11-15 22:00:00	1.05505	1.055425	2.9092006	1.8541506
2020-11-15 22:05:00	1.05505	1.055518	2.9092006	1.8541506
2020-11-15 22:10:00	1.05599	1.055612	2.9101406	1.8541506
2020-11-15 22:15:00	1.05412	1.055519	2.9082706	1.8541506
2020-11-15 22:20:00	1.05505	1.055379	2.9092006	1.8541506
2020-11-15 22:25:00	1.05599	1.055333	2.9101406	1.8541506
2020-11-15 22:30:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 22:35:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 22:40:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 22:45:00	1.05459	1.055099	2.9087406	1.8541506
2020-11-15 22:50:00	1.05552	1.055146	2.9096706	1.8541506
2020-11-15 22:55:00	1.05459	1.0551	2.9087406	1.8541506
2020-11-15 23:00:00	1.05552	1.055053	2.9096706	1.8541506
2020-11-15 23:05:00	1.05645	1.055286	2.9106006	1.8541506
2020-11-15 23:10:00	1.05505	1.055286	2.9092006	1.8541506
2020-11-15 23:15:00	1.05505	1.055192	2.9092006	1.8541506
2020-11-15 23:20:00	1.05552	1.055239	2.9096706	1.8541506
2020-11-15 23:25:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 23:30:00	1.05505	1.055239	2.9092006	1.8541506
2020-11-15 23:35:00	1.05599	1.055379	2.9101406	1.8541506
2020-11-15 23:40:00	1.05599	1.055426	2.9101406	1.8541506
2020-11-15 23:45:00	1.05459	1.055426	2.9087406	1.8541506
2020-11-15 23:50:00	1.05505	1.055379	2.9092006	1.8541506
2020-11-15 23:55:00	1.05459	1.055193	2.9087406	1.8541506
2020-11-16 00:00:00	1.05599	1.055287	2.9101406	1.8541506
2020-11-16 00:05:00	1.05505	1.055287	2.9092006	1.8541506
2020-11-16 00:10:00	1.05505	1.05524	2.9092006	1.8541506
2020-11-16 00:15:00	1.05505	1.05524	2.9092006	1.8541506
2020-11-16 00:20:00	1.05505	1.05524	2.9092006	1.8541506
2020-11-16 00:25:00	1.05505	1.055146	2.9092006	1.8541506
2020-11-16 00:30:00	1.05412	1.054959	2.9082706	1.8541506
2020-11-16 00:35:00	1.05552	1.055052	2.9096706	1.8541506
2020-11-16 00:40:00	1.05412	1.054959	2.9082706	1.8541506
2020-11-16 00:45:00	1.05505	1.055005	2.9092006	1.8541506
2020-11-16 00:50:00	1.05599	1.055005	2.9101406	1.8541506
2020-11-16 00:55:00	1.05599	1.055099	2.9101406	1.8541506
2020-11-16 01:00:00	1.05505	1.055099	2.9092006	1.8541506
2020-11-16 01:05:00	1.05599	1.055193	2.9101406	1.8541506
2020-11-16 01:10:00	1.05505	1.055193	2.9092006	1.8541506
2020-11-16 01:15:00	1.05365	1.055053	2.9078006	1.8541506
2020-11-16 01:20:00	1.05505	1.055146	2.9092006	1.8541506
2020-11-16 01:25:00	1.05459	1.055053	2.9087406	1.8541506
2020-11-16 01:30:00	1.05365	1.055006	2.9078006	1.8541506
2020-11-16 01:35:00	1.05459	1.05496	2.9087406	1.8541506
2020-11-16 01:40:00	1.05505	1.054866	2.9092006	1.8541506
2020-11-16 01:45:00	1.05552	1.054819	2.9096706	1.8541506
2020-11-16 01:50:00	1.05552	1.054866	2.9096706	1.8541506
2020-11-16 01:55:00	1.05505	1.054772	2.9092006	1.8541506
2020-11-16 02:00:00	1.05505	1.054772	2.9092006	1.8541506
2020-11-16 02:05:00	1.05505	1.054912	2.9092006	1.8541506
2020-11-16 02:10:00	1.05505	1.054912	2.9092006	1.8541506
2020-11-16 02:15:00	1.05505	1.054958	2.9092006	1.8541506
2020-11-16 02:20:00	1.05552	1.055145	2.9096706	1.8541506
2020-11-16 02:25:00	1.05552	1.055238	2.9096706	1.8541506
2020-11-16 02:30:00	1.05552	1.055285	2.9096706	1.8541506
2020-11-16 02:35:00	1.05552	1.055285	2.9096706	1.8541506
2020-11-16 02:40:00	1.05505	1.055238	2.9092006	1.8541506
2020-11-16 02:45:00	1.05505	1.055238	2.9092006	1.8541506
2020-11-16 02:50:00	1.05412	1.055145	2.9082706	1.8541506
2020-11-16 02:55:00	1.05505	1.055145	2.9092006	1.8541506
2020-11-16 03:00:00	1.05505	1.055145	2.9092006	1.8541506
2020-11-16 03:05:00	1.05505	1.055145	2.9092006	1.8541506
2020-11-16 03:10:00	1.05459	1.055052	2.9087406	1.8541506
2020-11-16 03:15:00	1.05505	1.055005	2.9092006	1.8541506
2020-11-16 03:20:00	1.05505	1.054958	2.9092006	1.8541506
2020-11-16 03:25:00	1.05505	1.054911	2.9092006	1.8541506
2020-11-16 03:30:00	1.05459	1.054865	2.9087406	1.8541506
2020-11-16 03:35:00	1.05459	1.054819	2.9087406	1.8541506
2020-11-16 03:40:00	1.05459	1.054866	2.9087406	1.8541506
2020-11-16 03:45:00	1.05412	1.054773	2.9082706	1.8541506
2020-11-16 03:50:00	1.05505	1.054773	2.9092006	1.8541506
2020-11-16 03:55:00	1.05459	1.054727	2.9087406	1.8541506
2020-11-16 04:00:00	1.05365	1.054633	2.9078006	1.8541506
2020-11-16 04:05:00	1.05505	1.054633	2.9092006	1.8541506
2020-11-16 04:10:00	1.05505	1.054633	2.9092006	1.8541506
2020-11-16 04:15:00	1.05365	1.054493	2.9078006	1.8541506
2020-11-16 04:20:00	1.05505	1.054539	2.9092006	1.8541506
2020-11-16 04:25:00	1.05412	1.054492	2.9082706	1.8541506
2020-11-16 04:30:00	1.05412	1.054445	2.9082706	1.8541506
2020-11-16 04:35:00	1.05505	1.054538	2.9092006	1.8541506
2020-11-16 04:40:00	1.05505	1.054538	2.9092006	1.8541506
2020-11-16 04:45:00	1.05552	1.054631	2.9096706	1.8541506
2020-11-16 04:50:00	1.05459	1.054725	2.9087406	1.8541506
2020-11-16 04:55:00	1.05505	1.054725	2.9092006	1.8541506
2020-11-16 05:00:00	1.05505	1.054725	2.9092006	1.8541506
2020-11-16 05:05:00	1.05365	1.054725	2.9078006	1.8541506
2020-11-16 05:10:00	1.05365	1.054585	2.9078006	1.8541506
2020-11-16 05:15:00	1.05412	1.054585	2.9082706	1.8541506
2020-11-16 05:20:00	1.05412	1.054585	2.9082706	1.8541506
2020-11-16 05:25:00	1.05505	1.054585	2.9092006	1.8541506
2020-11-16 05:30:00	1.05412	1.054492	2.9082706	1.8541506
2020-11-16 05:35:00	1.05505	1.054445	2.9092006	1.8541506
2020-11-16 05:40:00	1.05412	1.054398	2.9082706	1.8541506
2020-11-16 05:45:00	1.05412	1.054305	2.9082706	1.8541506
2020-11-16 05:50:00	1.05505	1.054305	2.9092006	1.8541506
2020-11-16 05:55:00	1.05505	1.054445	2.9092006	1.8541506
2020-11-16 06:00:00	1.05505	1.054585	2.9092006	1.8541506
2020-11-16 06:05:00	1.05412	1.054585	2.9082706	1.8541506
2020-11-16 06:10:00	1.05412	1.054585	2.9082706	1.8541506
2020-11-16 06:15:00	1.05412	1.054492	2.9082706	1.8541506
2020-11-16 06:20:00	1.05412	1.054492	2.9082706	1.8541506
2020-11-16 06:25:00	1.05412	1.054399	2.9082706	1.8541506
2020-11-16 06:30:00	1.05505	1.054492	2.9092006	1.8541506
2020-11-16 06:35:00	1.05412	1.054492	2.9082706	1.8541506
2020-11-16 06:40:00	1.05505	1.054492	2.9092006	1.8541506
2020-11-16 06:45:00	1.05412	1.054399	2.9082706	1.8541506
2020-11-16 06:50:00	1.05412	1.054306	2.9082706	1.8541506
2020-11-16 06:55:00	1.05412	1.054306	2.9082706	1.8541506
2020-11-16 07:00:00	1.05412	1.054306	2.9082706	1.8541506
2020-11-16 07:05:00	1.05459	1.054353	2.9087406	1.8541506
2020-11-16 07:10:00	1.05412	1.054353	2.9082706	1.8541506
2020-11-16 07:15:00	1.05412	1.054353	2.9082706	1.8541506
2020-11-16 07:20:00	1.05412	1.05426	2.9082706	1.8541506
2020-11-16 07:25:00	1.05412	1.05426	2.9082706	1.8541506
2020-11-16 07:30:00	1.05459	1.054214	2.9087406	1.8541506
2020-11-16 07:35:00	1.05412	1.054214	2.9082706	1.8541506
2020-11-16 07:40:00	1.05319	1.054121	2.9073406	1.8541506
2020-11-16 07:45:00	1.05412	1.054121	2.9082706	1.8541506
2020-11-16 07:50:00	1.05319	1.054028	2.9073406	1.8541506
2020-11-16 07:55:00	1.05319	1.053888	2.9073406	1.8541506
2020-11-16 08:00:00	1.05319	1.053795	2.9073406	1.8541506
2020-11-16 08:05:00	1.05412	1.053795	2.9082706	1.8541506
2020-11-16 08:10:00	1.05319	1.053702	2.9073406	1.8541506
2020-11-16 08:15:00	1.05412	1.053702	2.9082706	1.8541506
2020-11-16 08:20:00	1.05272	1.053515	2.9068706	1.8541506
2020-11-16 08:25:00	1.05319	1.053422	2.9073406	1.8541506
2020-11-16 08:30:00	1.05272	1.053375	2.9068706	1.8541506
2020-11-16 08:35:00	1.05272	1.053235	2.9068706	1.8541506
2020-11-16 08:40:00	1.05272	1.053188	2.9068706	1.8541506
2020-11-16 08:45:00	1.05412	1.053281	2.9082706	1.8541506
2020-11-16 08:50:00	1.05319	1.053281	2.9073406	1.8541506
2020-11-16 08:55:00	1.0532	1.053189	2.9073506	1.8541506
2020-11-16 09:00:00	1.05366	1.053236	2.9078106	1.8541506
2020-11-16 09:05:00	1.05319	1.053143	2.9073406	1.8541506
2020-11-16 09:10:00	1.05319	1.05319	2.9073406	1.8541506
2020-11-16 09:15:00	1.05179	1.05305	2.9059406	1.8541506
2020-11-16 09:20:00	1.05272	1.05305	2.9068706	1.8541506
2020-11-16 09:25:00	1.05179	1.052957	2.9059406	1.8541506
2020-11-16 09:30:00	1.05179	1.052864	2.9059406	1.8541506
2020-11-16 09:35:00	1.05179	1.052631	2.9059406	1.8541506
2020-11-16 09:40:00	1.05086	1.052398	2.9050106	1.8541506
2020-11-16 09:45:00	1.05226	1.052304	2.9064106	1.8541506
2020-11-16 09:50:00	1.05226	1.052164	2.9064106	1.8541506
2020-11-16 09:55:00	1.05226	1.052071	2.9064106	1.8541506
2020-11-16 10:00:00	1.05226	1.051978	2.9064106	1.8541506
2020-11-16 10:05:00	1.05226	1.052025	2.9064106	1.8541506
2020-11-16 10:10:00	1.05179	1.051932	2.9059406	1.8541506
2020-11-16 10:15:00	1.05086	1.051839	2.9050106	1.8541506
2020-11-16 10:20:00	1.05086	1.051746	2.9050106	1.8541506
2020-11-16 10:25:00	1.05086	1.051653	2.9050106	1.8541506
2020-11-16 10:30:00	1.05086	1.051653	2.9050106	1.8541506
2020-11-16 10:35:00	1.05086	1.051513	2.9050106	1.8541506
2020-11-16 10:40:00	1.05086	1.051373	2.9050106	1.8541506
2020-11-16 10:45:00	1.05086	1.051233	2.9050106	1.8541506
2020-11-16 10:50:00	1.05086	1.051093	2.9050106	1.8541506
2020-11-16 10:55:00	1.05086	1.050953	2.9050106	1.8541506
2020-11-16 11:00:00	1.04993	1.050767	2.9040806	1.8541506
2020-11-16 11:05:00	1.05086	1.050767	2.9050106	1.8541506
2020-11-16 11:10:00	1.04993	1.050674	2.9040806	1.8541506
2020-11-16 11:15:00	1.05039	1.050627	2.9045406	1.8541506
2020-11-16 11:20:00	1.05039	1.05058	2.9045406	1.8541506
2020-11-16 11:25:00	1.05132	1.050626	2.9054706	1.8541506
2020-11-16 11:30:00	1.05132	1.050672	2.9054706	1.8541506
2020-11-16 11:35:00	1.05132	1.050718	2.9054706	1.8541506
2020-11-16 11:40:00	1.05039	1.050671	2.9045406	1.8541506
2020-11-16 11:45:00	1.05039	1.050624	2.9045406	1.8541506
2020-11-16 11:50:00	1.05039	1.05067	2.9045406	1.8541506
2020-11-16 11:55:00	1.05039	1.050623	2.9045406	1.8541506
2020-11-16 12:00:00	1.04899	1.050529	2.9031406	1.8541506
2020-11-16 12:05:00	1.04993	1.050483	2.9040806	1.8541506
2020-11-16 12:10:00	1.05039	1.050483	2.9045406	1.8541506
2020-11-16 12:15:00	1.04993	1.050344	2.9040806	1.8541506
2020-11-16 12:20:00	1.04993	1.050205	2.9040806	1.8541506
2020-11-16 12:25:00	1.04853	1.049926	2.9026806	1.8541506
2020-11-16 12:30:00	1.04993	1.04988	2.9040806	1.8541506
2020-11-16 12:35:00	1.04899	1.04974	2.9031406	1.8541506
2020-11-16 12:40:00	1.04993	1.049694	2.9040806	1.8541506
2020-11-16 12:45:00	1.04853	1.049508	2.9026806	1.8541506
2020-11-16 12:50:00	1.04853	1.049462	2.9026806	1.8541506
2020-11-16 12:55:00	1.04853	1.049322	2.9026806	1.8541506
2020-11-16 13:00:00	1.04853	1.049136	2.9026806	1.8541506
2020-11-16 13:05:00	1.04853	1.048996	2.9026806	1.8541506
2020-11-16 13:10:00	1.04853	1.048856	2.9026806	1.8541506
2020-11-16 13:15:00	1.04853	1.048856	2.9026806	1.8541506
2020-11-16 13:20:00	1.04853	1.048716	2.9026806	1.8541506
2020-11-16 13:25:00	1.04759	1.048576	2.9017406	1.8541506
2020-11-16 13:30:00	1.04713	1.048296	2.9012806	1.8541506
2020-11-16 13:35:00	1.04713	1.048156	2.9012806	1.8541506
2020-11-16 13:40:00	1.04666	1.047969	2.9008106	1.8541506
2020-11-16 13:45:00	1.04713	1.047829	2.9012806	1.8541506
2020-11-16 13:50:00	1.04759	1.047735	2.9017406	1.8541506
2020-11-16 13:55:00	1.04713	1.047595	2.9012806	1.8541506
2020-11-16 14:00:00	1.04759	1.047501	2.9017406	1.8541506
2020-11-16 14:05:00	1.04759	1.047407	2.9017406	1.8541506
2020-11-16 14:10:00	1.04806	1.04736	2.9022106	1.8541506
2020-11-16 14:15:00	1.04853	1.047454	2.9026806	1.8541506
2020-11-16 14:20:00	1.04759	1.0475	2.9017406	1.8541506
2020-11-16 14:25:00	1.04853	1.04764	2.9026806	1.8541506
2020-11-16 14:30:00	1.04853	1.047827	2.9026806	1.8541506
2020-11-16 14:35:00	1.04853	1.047967	2.9026806	1.8541506
2020-11-16 14:40:00	1.04759	1.047967	2.9017406	1.8541506
2020-11-16 14:45:00	1.04853	1.048107	2.9026806	1.8541506
2020-11-16 14:50:00	1.04759	1.048107	2.9017406	1.8541506
2020-11-16 14:55:00	1.04759	1.048107	2.9017406	1.8541506
2020-11-16 15:00:00	1.04713	1.048014	2.9012806	1.8541506
2020-11-16 15:05:00	1.04713	1.047874	2.9012806	1.8541506
2020-11-16 15:10:00	1.04666	1.047781	2.9008106	1.8541506
2020-11-16 15:15:00	1.04759	1.047687	2.9017406	1.8541506
2020-11-16 15:20:00	1.04759	1.047593	2.9017406	1.8541506
2020-11-16 15:25:00	1.04666	1.047406	2.9008106	1.8541506
2020-11-16 15:30:00	1.04666	1.047313	2.9008106	1.8541506
2020-11-16 15:35:00	1.04806	1.047266	2.9022106	1.8541506
2020-11-16 15:40:00	1.04666	1.047173	2.9008106	1.8541506
2020-11-16 15:45:00	1.04713	1.047127	2.9012806	1.8541506
2020-11-16 15:50:00	1.04666	1.04708	2.9008106	1.8541506
2020-11-16 15:55:00	1.04759	1.047126	2.9017406	1.8541506
2020-11-16 16:00:00	1.04713	1.047173	2.9012806	1.8541506
2020-11-16 16:05:00	1.04713	1.047127	2.9012806	1.8541506
2020-11-16 16:10:00	1.04759	1.047127	2.9017406	1.8541506
2020-11-16 16:15:00	1.04759	1.04722	2.9017406	1.8541506
2020-11-16 16:20:00	1.04759	1.047313	2.9017406	1.8541506
2020-11-16 16:25:00	1.04759	1.047266	2.9017406	1.8541506
2020-11-16 16:30:00	1.04759	1.047359	2.9017406	1.8541506
2020-11-16 16:35:00	1.04666	1.047312	2.9008106	1.8541506
2020-11-16 16:40:00	1.04666	1.047312	2.9008106	1.8541506
2020-11-16 16:45:00	1.04759	1.047312	2.9017406	1.8541506
2020-11-16 16:50:00	1.04759	1.047358	2.9017406	1.8541506
2020-11-16 16:55:00	1.04713	1.047358	2.9012806	1.8541506
2020-11-16 17:00:00	1.04666	1.047265	2.9008106	1.8541506
2020-11-16 17:05:00	1.04666	1.047172	2.9008106	1.8541506
2020-11-16 17:10:00	1.04759	1.047172	2.9017406	1.8541506
2020-11-16 17:15:00	1.04666	1.047079	2.9008106	1.8541506
2020-11-16 17:20:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-16 17:25:00	1.04759	1.047079	2.9017406	1.8541506
2020-11-16 17:30:00	1.04619	1.047032	2.9003406	1.8541506
2020-11-16 17:35:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 17:40:00	1.04759	1.046939	2.9017406	1.8541506
2020-11-16 17:45:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-16 17:50:00	1.04806	1.047032	2.9022106	1.8541506
2020-11-16 17:55:00	1.04713	1.047079	2.9012806	1.8541506
2020-11-16 18:00:00	1.04759	1.047079	2.9017406	1.8541506
2020-11-16 18:05:00	1.04713	1.047126	2.9012806	1.8541506
2020-11-16 18:10:00	1.04806	1.047266	2.9022106	1.8541506
2020-11-16 18:15:00	1.04713	1.04722	2.9012806	1.8541506
2020-11-16 18:20:00	1.04666	1.047267	2.9008106	1.8541506
2020-11-16 18:25:00	1.04666	1.047267	2.9008106	1.8541506
2020-11-16 18:30:00	1.04759	1.047267	2.9017406	1.8541506
2020-11-16 18:35:00	1.04619	1.04722	2.9003406	1.8541506
2020-11-16 18:40:00	1.04713	1.047127	2.9012806	1.8541506
2020-11-16 18:45:00	1.04619	1.047033	2.9003406	1.8541506
2020-11-16 18:50:00	1.04619	1.046893	2.9003406	1.8541506
2020-11-16 18:55:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-16 19:00:00	1.04713	1.046753	2.9012806	1.8541506
2020-11-16 19:05:00	1.04713	1.046753	2.9012806	1.8541506
2020-11-16 19:10:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-16 19:15:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-16 19:20:00	1.04759	1.046753	2.9017406	1.8541506
2020-11-16 19:25:00	1.04619	1.046753	2.9003406	1.8541506
2020-11-16 19:30:00	1.04759	1.046799	2.9017406	1.8541506
2020-11-16 19:35:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-16 19:40:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-16 19:45:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-16 19:50:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-16 19:55:00	1.04759	1.046892	2.9017406	1.8541506
2020-11-16 20:00:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-16 20:05:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-16 20:10:00	1.04806	1.046939	2.9022106	1.8541506
2020-11-16 20:15:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-16 20:20:00	1.04713	1.04694	2.9012806	1.8541506
2020-11-16 20:25:00	1.04759	1.047033	2.9017406	1.8541506
2020-11-16 20:30:00	1.04806	1.047173	2.9022106	1.8541506
2020-11-16 20:35:00	1.04759	1.047266	2.9017406	1.8541506
2020-11-16 20:40:00	1.04759	1.047359	2.9017406	1.8541506
2020-11-16 20:45:00	1.04666	1.047266	2.9008106	1.8541506
2020-11-16 20:50:00	1.04666	1.047266	2.9008106	1.8541506
2020-11-16 20:55:00	1.04666	1.047266	2.9008106	1.8541506
2020-11-16 21:00:00	1.04713	1.047173	2.9012806	1.8541506
2020-11-16 21:05:00	1.04666	1.047173	2.9008106	1.8541506
2020-11-16 21:10:00	1.04666	1.047126	2.9008106	1.8541506
2020-11-16 21:15:00	1.04759	1.047126	2.9017406	1.8541506
2020-11-16 21:20:00	1.04619	1.046939	2.9003406	1.8541506
2020-11-16 21:25:00	1.04619	1.046799	2.9003406	1.8541506
2020-11-16 21:30:00	1.04759	1.046799	2.9017406	1.8541506
2020-11-16 21:35:00	1.04759	1.046892	2.9017406	1.8541506
2020-11-16 21:40:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-16 21:45:00	1.04759	1.046985	2.9017406	1.8541506
2020-11-16 21:50:00	1.04759	1.047031	2.9017406	1.8541506
2020-11-16 21:55:00	1.04666	1.047031	2.9008106	1.8541506
2020-11-16 22:00:00	1.04759	1.047124	2.9017406	1.8541506
2020-11-16 22:05:00	1.04666	1.047031	2.9008106	1.8541506
2020-11-16 22:10:00	1.04759	1.047171	2.9017406	1.8541506
2020-11-16 22:15:00	1.04666	1.047218	2.9008106	1.8541506
2020-11-16 22:20:00	1.04713	1.047172	2.9012806	1.8541506
2020-11-16 22:25:00	1.04666	1.047079	2.9008106	1.8541506
2020-11-16 22:30:00	1.04666	1.047079	2.9008106	1.8541506
2020-11-16 22:35:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-16 22:40:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-16 22:45:00	1.04759	1.046986	2.9017406	1.8541506
2020-11-16 22:50:00	1.04759	1.046986	2.9017406	1.8541506
2020-11-16 22:55:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-16 23:00:00	1.04759	1.046986	2.9017406	1.8541506
2020-11-16 23:05:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-16 23:10:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 23:15:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 23:20:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 23:25:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 23:30:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-16 23:35:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-16 23:40:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-16 23:45:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-16 23:50:00	1.04573	1.046567	2.8998806	1.8541506
2020-11-16 23:55:00	1.04713	1.046614	2.9012806	1.8541506
2020-11-17 00:00:00	1.04666	1.046614	2.9008106	1.8541506
2020-11-17 00:05:00	1.04666	1.046614	2.9008106	1.8541506
2020-11-17 00:10:00	1.04759	1.046707	2.9017406	1.8541506
2020-11-17 00:15:00	1.04759	1.0468	2.9017406	1.8541506
2020-11-17 00:20:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 00:25:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 00:30:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 00:35:00	1.04668	1.046802	2.9008306	1.8541506
2020-11-17 00:40:00	1.04667	1.046896	2.9008206	1.8541506
2020-11-17 00:45:00	1.04667	1.04685	2.9008206	1.8541506
2020-11-17 00:50:00	1.0462	1.046804	2.9003506	1.8541506
2020-11-17 00:55:00	1.04666	1.046804	2.9008106	1.8541506
2020-11-17 01:00:00	1.04759	1.046804	2.9017406	1.8541506
2020-11-17 01:05:00	1.04666	1.046711	2.9008106	1.8541506
2020-11-17 01:10:00	1.0462	1.046665	2.9003506	1.8541506
2020-11-17 01:15:00	1.04666	1.046665	2.9008106	1.8541506
2020-11-17 01:20:00	1.04666	1.046665	2.9008106	1.8541506
2020-11-17 01:25:00	1.04666	1.046663	2.9008106	1.8541506
2020-11-17 01:30:00	1.04666	1.046662	2.9008106	1.8541506
2020-11-17 01:35:00	1.04666	1.046661	2.9008106	1.8541506
2020-11-17 01:40:00	1.04619	1.04666	2.9003406	1.8541506
2020-11-17 01:45:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 01:50:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 01:55:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 02:00:00	1.04666	1.046613	2.9008106	1.8541506
2020-11-17 02:05:00	1.04759	1.046706	2.9017406	1.8541506
2020-11-17 02:10:00	1.04759	1.046799	2.9017406	1.8541506
2020-11-17 02:15:00	1.04666	1.046799	2.9008106	1.8541506
2020-11-17 02:20:00	1.04759	1.046892	2.9017406	1.8541506
2020-11-17 02:25:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-17 02:30:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-17 02:35:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-17 02:40:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-17 02:45:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-17 02:50:00	1.04666	1.046939	2.9008106	1.8541506
2020-11-17 02:55:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 03:00:00	1.04619	1.046706	2.9003406	1.8541506
2020-11-17 03:05:00	1.04713	1.046753	2.9012806	1.8541506
2020-11-17 03:10:00	1.04759	1.046753	2.9017406	1.8541506
2020-11-17 03:15:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 03:20:00	1.04759	1.046846	2.9017406	1.8541506
2020-11-17 03:25:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 03:30:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 03:35:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 03:40:00	1.04713	1.046893	2.9012806	1.8541506
2020-11-17 03:45:00	1.04759	1.046986	2.9017406	1.8541506
2020-11-17 03:50:00	1.04759	1.047126	2.9017406	1.8541506
2020-11-17 03:55:00	1.04666	1.047079	2.9008106	1.8541506
2020-11-17 04:00:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-17 04:05:00	1.04666	1.046986	2.9008106	1.8541506
2020-11-17 04:10:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-17 04:15:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-17 04:20:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-17 04:25:00	1.04666	1.046893	2.9008106	1.8541506
2020-11-17 04:30:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 04:35:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 04:40:00	1.04619	1.046613	2.9003406	1.8541506
2020-11-17 04:45:00	1.04619	1.046566	2.9003406	1.8541506
2020-11-17 04:50:00	1.04619	1.046519	2.9003406	1.8541506
2020-11-17 04:55:00	1.04666	1.046519	2.9008106	1.8541506
2020-11-17 05:00:00	1.04619	1.046472	2.9003406	1.8541506
2020-11-17 05:05:00	1.04619	1.046425	2.9003406	1.8541506
2020-11-17 05:10:00	1.04619	1.046378	2.9003406	1.8541506
2020-11-17 05:15:00	1.04619	1.046331	2.9003406	1.8541506
2020-11-17 05:20:00	1.04619	1.046284	2.9003406	1.8541506
2020-11-17 05:25:00	1.04666	1.046284	2.9008106	1.8541506
2020-11-17 05:30:00	1.04759	1.046424	2.9017406	1.8541506
2020-11-17 05:35:00	1.04759	1.046564	2.9017406	1.8541506
2020-11-17 05:40:00	1.04666	1.046611	2.9008106	1.8541506
2020-11-17 05:45:00	1.04666	1.046611	2.9008106	1.8541506
2020-11-17 05:50:00	1.04666	1.046658	2.9008106	1.8541506
2020-11-17 05:55:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 06:00:00	1.04759	1.046845	2.9017406	1.8541506
2020-11-17 06:05:00	1.04666	1.046892	2.9008106	1.8541506
2020-11-17 06:10:00	1.04619	1.046892	2.9003406	1.8541506
2020-11-17 06:15:00	1.04619	1.046845	2.9003406	1.8541506
2020-11-17 06:20:00	1.04526	1.046612	2.8994106	1.8541506
2020-11-17 06:25:00	1.04619	1.046472	2.9003406	1.8541506
2020-11-17 06:30:00	1.04666	1.046472	2.9008106	1.8541506
2020-11-17 06:35:00	1.04759	1.046565	2.9017406	1.8541506
2020-11-17 06:40:00	1.04666	1.046565	2.9008106	1.8541506
2020-11-17 06:45:00	1.04666	1.046565	2.9008106	1.8541506
2020-11-17 06:50:00	1.04759	1.046565	2.9017406	1.8541506
2020-11-17 06:55:00	1.04759	1.046658	2.9017406	1.8541506
2020-11-17 07:00:00	1.04619	1.046658	2.9003406	1.8541506
2020-11-17 07:05:00	1.04619	1.046658	2.9003406	1.8541506
2020-11-17 07:10:00	1.04619	1.046751	2.9003406	1.8541506
2020-11-17 07:15:00	1.04666	1.046798	2.9008106	1.8541506
2020-11-17 07:20:00	1.04666	1.046798	2.9008106	1.8541506
2020-11-17 07:25:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 07:30:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 07:35:00	1.04759	1.046798	2.9017406	1.8541506
2020-11-17 07:40:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 07:45:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 07:50:00	1.04666	1.046659	2.9008106	1.8541506
2020-11-17 07:55:00	1.04759	1.046799	2.9017406	1.8541506
2020-11-17 08:00:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 08:05:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 08:10:00	1.04666	1.046846	2.9008106	1.8541506
2020-11-17 08:15:00	1.04759	1.046939	2.9017406	1.8541506
2020-11-17 08:20:00	1.04573	1.046846	2.8998806	1.8541506
2020-11-17 08:25:00	1.04713	1.0468	2.9012806	1.8541506
2020-11-17 08:30:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 08:35:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 08:40:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 08:45:00	1.04666	1.046707	2.9008106	1.8541506
2020-11-17 08:50:00	1.04619	1.04666	2.9003406	1.8541506
2020-11-17 08:55:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 09:00:00	1.04759	1.046753	2.9017406	1.8541506
2020-11-17 09:05:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 09:10:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 09:15:00	1.04619	1.046659	2.9003406	1.8541506
2020-11-17 09:20:00	1.04619	1.046612	2.9003406	1.8541506
2020-11-17 09:25:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 09:30:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 09:35:00	1.04619	1.046565	2.9003406	1.8541506
2020-11-17 09:40:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 09:45:00	1.04759	1.046705	2.9017406	1.8541506
2020-11-17 09:50:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 09:55:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 10:00:00	1.04619	1.046565	2.9003406	1.8541506
2020-11-17 10:05:00	1.04619	1.046565	2.9003406	1.8541506
2020-11-17 10:10:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 10:15:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 10:20:00	1.04759	1.046705	2.9017406	1.8541506
2020-11-17 10:25:00	1.04759	1.046845	2.9017406	1.8541506
2020-11-17 10:30:00	1.04666	1.046845	2.9008106	1.8541506
2020-11-17 10:35:00	1.04619	1.046705	2.9003406	1.8541506
2020-11-17 10:40:00	1.04619	1.046658	2.9003406	1.8541506
2020-11-17 10:45:00	1.04666	1.046658	2.9008106	1.8541506
2020-11-17 10:50:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 10:55:00	1.04759	1.046845	2.9017406	1.8541506
2020-11-17 11:00:00	1.04666	1.046845	2.9008106	1.8541506
2020-11-17 11:05:00	1.04666	1.046845	2.9008106	1.8541506
2020-11-17 11:10:00	1.04713	1.046799	2.9012806	1.8541506
2020-11-17 11:15:00	1.04713	1.046753	2.9012806	1.8541506
2020-11-17 11:20:00	1.04619	1.046706	2.9003406	1.8541506
2020-11-17 11:25:00	1.04619	1.046706	2.9003406	1.8541506
2020-11-17 11:30:00	1.04619	1.046706	2.9003406	1.8541506
2020-11-17 11:35:00	1.04619	1.046659	2.9003406	1.8541506
2020-11-17 11:40:00	1.04713	1.046706	2.9012806	1.8541506
2020-11-17 11:45:00	1.04759	1.046706	2.9017406	1.8541506
2020-11-17 11:50:00	1.04666	1.046706	2.9008106	1.8541506
2020-11-17 11:55:00	1.04759	1.046799	2.9017406	1.8541506
2020-11-17 12:00:00	1.04666	1.046752	2.9008106	1.8541506
2020-11-17 12:05:00	1.04619	1.046658	2.9003406	1.8541506
2020-11-17 12:10:00	1.04619	1.046658	2.9003406	1.8541506
2020-11-17 12:15:00	1.04666	1.046705	2.9008106	1.8541506
2020-11-17 12:20:00	1.04666	1.046752	2.9008106	1.8541506
2020-11-17 12:25:00	1.04759	1.046892	2.9017406	1.8541506
2020-11-17 12:30:00	1.04666	1.046845	2.9008106	1.8541506
2020-11-17 12:35:00	1.04619	1.046705	2.9003406	1.8541506
2020-11-17 12:40:00	1.04713	1.046752	2.9012806	1.8541506
2020-11-17 12:45:00	1.04619	1.046612	2.9003406	1.8541506
2020-11-17 12:50:00	1.04666	1.046612	2.9008106	1.8541506
2020-11-17 12:55:00	1.04713	1.046706	2.9012806	1.8541506
2020-11-17 13:00:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 13:05:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 13:10:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 13:15:00	1.04619	1.046613	2.9003406	1.8541506
2020-11-17 13:20:00	1.04666	1.046613	2.9008106	1.8541506
2020-11-17 13:25:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 13:30:00	1.04666	1.046613	2.9008106	1.8541506
2020-11-17 13:35:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 13:40:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 13:45:00	1.04666	1.046613	2.9008106	1.8541506
2020-11-17 13:50:00	1.04713	1.04666	2.9012806	1.8541506
2020-11-17 13:55:00	1.04713	1.046707	2.9012806	1.8541506
2020-11-17 14:00:00	1.04666	1.046707	2.9008106	1.8541506
2020-11-17 14:05:00	1.04713	1.046801	2.9012806	1.8541506
2020-11-17 14:10:00	1.04666	1.046801	2.9008106	1.8541506
2020-11-17 14:15:00	1.04666	1.046801	2.9008106	1.8541506
2020-11-17 14:20:00	1.04666	1.046801	2.9008106	1.8541506
2020-11-17 14:25:00	1.04573	1.046708	2.8998806	1.8541506
2020-11-17 14:30:00	1.04666	1.046708	2.9008106	1.8541506
2020-11-17 14:35:00	1.04666	1.046708	2.9008106	1.8541506
2020-11-17 14:40:00	1.04666	1.046661	2.9008106	1.8541506
2020-11-17 14:45:00	1.04666	1.046614	2.9008106	1.8541506
2020-11-17 14:50:00	1.04666	1.046614	2.9008106	1.8541506
2020-11-17 14:55:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:00:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:05:00	1.04573	1.046474	2.8998806	1.8541506
2020-11-17 15:10:00	1.04666	1.046474	2.9008106	1.8541506
2020-11-17 15:15:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:20:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:25:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:30:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:35:00	1.04666	1.046567	2.9008106	1.8541506
2020-11-17 15:40:00	1.04573	1.046474	2.8998806	1.8541506
2020-11-17 15:45:00	1.04666	1.046474	2.9008106	1.8541506
2020-11-17 15:50:00	1.04759	1.046567	2.9017406	1.8541506
2020-11-17 15:55:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 16:00:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 16:05:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 16:10:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 16:15:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 16:20:00	1.04759	1.046753	2.9017406	1.8541506
2020-11-17 16:25:00	1.04666	1.046753	2.9008106	1.8541506
2020-11-17 16:30:00	1.04619	1.046799	2.9003406	1.8541506
2020-11-17 16:35:00	1.04666	1.046799	2.9008106	1.8541506
2020-11-17 16:40:00	1.04666	1.046706	2.9008106	1.8541506
2020-11-17 16:45:00	1.04666	1.046706	2.9008106	1.8541506
2020-11-17 16:50:00	1.04666	1.046706	2.9008106	1.8541506
2020-11-17 16:55:00	1.04666	1.046706	2.9008106	1.8541506
2020-11-17 17:00:00	1.04713	1.046753	2.9012806	1.8541506
2020-11-17 17:05:00	1.04713	1.0468	2.9012806	1.8541506
2020-11-17 17:10:00	1.04713	1.046754	2.9012806	1.8541506
2020-11-17 17:15:00	1.04759	1.046847	2.9017406	1.8541506
2020-11-17 17:20:00	1.04666	1.046894	2.9008106	1.8541506
2020-11-17 17:25:00	1.04666	1.046894	2.9008106	1.8541506
2020-11-17 17:30:00	1.04666	1.046894	2.9008106	1.8541506
2020-11-17 17:35:00	1.04666	1.046894	2.9008106	1.8541506
2020-11-17 17:40:00	1.04713	1.046941	2.9012806	1.8541506
2020-11-17 17:45:00	1.04666	1.046941	2.9008106	1.8541506
2020-11-17 17:50:00	1.04666	1.046894	2.9008106	1.8541506
2020-11-17 17:55:00	1.04666	1.046847	2.9008106	1.8541506
2020-11-17 18:00:00	1.04666	1.0468	2.9008106	1.8541506
2020-11-17 18:05:00	1.04666	1.046707	2.9008106	1.8541506
2020-11-17 18:10:00	1.04619	1.04666	2.9003406	1.8541506
2020-11-17 18:15:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 18:20:00	1.04666	1.04666	2.9008106	1.8541506
2020-11-17 18:25:00	1.04526	1.04652	2.8994106	1.8541506
2020-11-17 18:30:00	1.04666	1.046473	2.9008106	1.8541506
2020-11-17 18:35:00	1.04666	1.046473	2.9008106	1.8541506
2020-11-17 18:40:00	1.04666	1.046473	2.9008106	1.8541506
2020-11-17 18:45:00	1.04666	1.046473	2.9008106	1.8541506
2020-11-17 18:50:00	1.04713	1.04652	2.9012806	1.8541506
2020-11-17 18:55:00	1.04573	1.046427	2.8998806	1.8541506
2020-11-17 19:00:00	1.04713	1.046521	2.9012806	1.8541506
2020-11-17 19:05:00	1.04666	1.046521	2.9008106	1.8541506
2020-11-17 19:10:00	1.04713	1.046568	2.9012806	1.8541506
2020-11-17 19:15:00	1.04713	1.046755	2.9012806	1.8541506
2020-11-17 19:20:00	1.04713	1.046802	2.9012806	1.8541506
2020-11-17 19:25:00	1.04713	1.046849	2.9012806	1.8541506
2020-11-17 19:30:00	1.04713	1.046896	2.9012806	1.8541506
2020-11-17 19:35:00	1.04666	1.046896	2.9008106	1.8541506
2020-11-17 19:40:00	1.04666	1.046849	2.9008106	1.8541506
2020-11-17 19:45:00	1.04666	1.046942	2.9008106	1.8541506
2020-11-17 19:50:00	1.04619	1.046848	2.9003406	1.8541506
2020-11-17 19:55:00	1.04619	1.046801	2.9003406	1.8541506
2020-11-17 20:00:00	1.04619	1.046707	2.9003406	1.8541506
2020-11-17 20:05:00	1.04619	1.046613	2.9003406	1.8541506
2020-11-17 20:10:00	1.04666	1.046566	2.9008106	1.8541506
2020-11-17 20:15:00	1.04619	1.046472	2.9003406	1.8541506
2020-11-17 20:20:00	1.04619	1.046378	2.9003406	1.8541506
2020-11-17 20:25:00	1.04666	1.046378	2.9008106	1.8541506
2020-11-17 20:30:00	1.04666	1.046378	2.9008106	1.8541506
2020-11-17 20:35:00	1.04573	1.046285	2.8998806	1.8541506
2020-11-17 20:40:00	1.04573	1.046239	2.8998806	1.8541506
2020-11-17 20:45:00	1.04666	1.046286	2.9008106	1.8541506
2020-11-17 20:50:00	1.04666	1.046333	2.9008106	1.8541506
2020-11-17 20:55:00	1.04666	1.04638	2.9008106	1.8541506
2020-11-17 21:00:00	1.04666	1.04638	2.9008106	1.8541506
2020-11-17 21:05:00	1.04666	1.046427	2.9008106	1.8541506
2020-11-17 21:10:00	1.04573	1.046381	2.8998806	1.8541506
2020-11-17 21:15:00	1.04619	1.046334	2.9003406	1.8541506
2020-11-17 21:20:00	1.04619	1.046287	2.9003406	1.8541506
2020-11-17 21:25:00	1.04666	1.04638	2.9008106	1.8541506
2020-11-17 21:30:00	1.04666	1.046473	2.9008106	1.8541506
2020-11-17 21:35:00	1.04573	1.04638	2.8998806	1.8541506
2020-11-17 21:40:00	1.04619	1.046333	2.9003406	1.8541506
2020-11-17 21:45:00	1.04666	1.046333	2.9008106	1.8541506
2020-11-17 21:50:00	1.04573	1.04624	2.8998806	1.8541506
2020-11-17 21:55:00	1.04619	1.046193	2.9003406	1.8541506
2020-11-17 22:00:00	1.04573	1.046193	2.8998806	1.8541506
2020-11-17 22:05:00	1.04619	1.046193	2.9003406	1.8541506
2020-11-17 22:10:00	1.04666	1.04624	2.9008106	1.8541506
2020-11-17 22:15:00	1.04666	1.04624	2.9008106	1.8541506
2020-11-17 22:20:00	1.04666	1.04624	2.9008106	1.8541506
2020-11-17 22:25:00	1.04666	1.046333	2.9008106	1.8541506
2020-11-17 22:30:00	1.04526	1.04624	2.8994106	1.8541506
2020-11-17 22:35:00	1.04573	1.046147	2.8998806	1.8541506
2020-11-17 22:40:00	1.04666	1.04624	2.9008106	1.8541506
2020-11-17 22:45:00	1.04573	1.046194	2.8998806	1.8541506
2020-11-17 22:50:00	1.04526	1.046147	2.8994106	1.8541506
2020-11-17 22:55:00	1.04666	1.046194	2.9008106	1.8541506
2020-11-17 23:00:00	1.04666	1.046194	2.9008106	1.8541506
2020-11-17 23:05:00	1.04573	1.046101	2.8998806	1.8541506
2020-11-17 23:10:00	1.04619	1.046054	2.9003406	1.8541506
2020-11-17 23:15:00	1.04619	1.046007	2.9003406	1.8541506
2020-11-17 23:20:00	1.04526	1.046007	2.8994106	1.8541506
2020-11-17 23:25:00	1.04573	1.046007	2.8998806	1.8541506
2020-11-17 23:30:00	1.04666	1.046007	2.9008106	1.8541506
2020-11-17 23:35:00	1.04666	1.0461	2.9008106	1.8541506
2020-11-17 23:40:00	1.04573	1.046147	2.8998806	1.8541506
2020-11-17 23:45:00	1.04526	1.046007	2.8994106	1.8541506
2020-11-17 23:50:00	1.04666	1.046007	2.9008106	1.8541506
2020-11-17 23:55:00	1.04666	1.0461	2.9008106	1.8541506
2020-11-18 00:00:00	1.04526	1.046007	2.8994106	1.8541506
2020-11-18 00:05:00	1.04619	1.046007	2.9003406	1.8541506
2020-11-18 00:10:00	1.04619	1.0461	2.9003406	1.8541506
2020-11-18 00:15:00	1.04666	1.046193	2.9008106	1.8541506
2020-11-18 00:20:00	1.04666	1.046193	2.9008106	1.8541506
2020-11-18 00:25:00	1.04666	1.046193	2.9008106	1.8541506
2020-11-18 00:30:00	1.04666	1.046286	2.9008106	1.8541506
2020-11-18 00:35:00	1.04619	1.046379	2.9003406	1.8541506
2020-11-18 00:40:00	1.04666	1.046379	2.9008106	1.8541506
2020-11-18 00:45:00	1.04666	1.046379	2.9008106	1.8541506
2020-11-18 00:50:00	1.04666	1.046519	2.9008106	1.8541506
2020-11-18 00:55:00	1.04526	1.046426	2.8994106	1.8541506
2020-11-18 01:00:00	1.04573	1.04638	2.8998806	1.8541506
2020-11-18 01:05:00	1.04573	1.046287	2.8998806	1.8541506
2020-11-18 01:10:00	1.04573	1.046194	2.8998806	1.8541506
2020-11-18 01:15:00	1.04573	1.046101	2.8998806	1.8541506
2020-11-18 01:20:00	1.04526	1.045961	2.8994106	1.8541506
2020-11-18 01:25:00	1.04526	1.045868	2.8994106	1.8541506
2020-11-18 01:30:00	1.04619	1.045821	2.9003406	1.8541506
2020-11-18 01:35:00	1.04526	1.045681	2.8994106	1.8541506
2020-11-18 01:40:00	1.04666	1.045681	2.9008106	1.8541506
2020-11-18 01:45:00	1.04573	1.045728	2.8998806	1.8541506
2020-11-18 01:50:00	1.04573	1.045728	2.8998806	1.8541506
2020-11-18 01:55:00	1.04573	1.045728	2.8998806	1.8541506
2020-11-18 02:00:00	1.04666	1.045821	2.9008106	1.8541506
2020-11-18 02:05:00	1.04666	1.045914	2.9008106	1.8541506
2020-11-18 02:10:00	1.04573	1.045961	2.8998806	1.8541506
2020-11-18 02:15:00	1.04573	1.046008	2.8998806	1.8541506
2020-11-18 02:20:00	1.04573	1.045962	2.8998806	1.8541506
2020-11-18 02:25:00	1.04666	1.046102	2.9008106	1.8541506
2020-11-18 02:30:00	1.0448	1.045916	2.8989506	1.8541506
2020-11-18 02:35:00	1.04666	1.046009	2.9008106	1.8541506
2020-11-18 02:40:00	1.04573	1.046009	2.8998806	1.8541506
2020-11-18 02:45:00	1.04573	1.046009	2.8998806	1.8541506
2020-11-18 02:50:00	1.04666	1.046009	2.9008106	1.8541506
2020-11-18 02:55:00	1.04573	1.045916	2.8998806	1.8541506
2020-11-18 03:00:00	1.04573	1.045916	2.8998806	1.8541506
2020-11-18 03:05:00	1.04526	1.045869	2.8994106	1.8541506
2020-11-18 03:10:00	1.04666	1.045962	2.9008106	1.8541506
2020-11-18 03:15:00	1.04666	1.045962	2.9008106	1.8541506
2020-11-18 03:20:00	1.04619	1.046101	2.9003406	1.8541506
2020-11-18 03:25:00	1.04573	1.046008	2.8998806	1.8541506
2020-11-18 03:30:00	1.0448	1.045915	2.8989506	1.8541506
2020-11-18 03:35:00	1.04573	1.045915	2.8998806	1.8541506
2020-11-18 03:40:00	1.04526	1.045775	2.8994106	1.8541506
2020-11-18 03:45:00	1.04573	1.045775	2.8998806	1.8541506
2020-11-18 03:50:00	1.04573	1.045775	2.8998806	1.8541506
2020-11-18 03:55:00	1.04573	1.045822	2.8998806	1.8541506
2020-11-18 04:00:00	1.04713	1.045869	2.9012806	1.8541506
2020-11-18 04:05:00	1.04573	1.045776	2.8998806	1.8541506
2020-11-18 04:10:00	1.04573	1.04573	2.8998806	1.8541506
2020-11-18 04:15:00	1.04573	1.04573	2.8998806	1.8541506
2020-11-18 04:20:00	1.04666	1.045916	2.9008106	1.8541506
2020-11-18 04:25:00	1.04573	1.045916	2.8998806	1.8541506
2020-11-18 04:30:00	1.04526	1.045916	2.8994106	1.8541506
2020-11-18 04:35:00	1.04526	1.045869	2.8994106	1.8541506
2020-11-18 04:40:00	1.04573	1.045869	2.8998806	1.8541506
2020-11-18 04:45:00	1.04666	1.045962	2.9008106	1.8541506
2020-11-18 04:50:00	1.04666	1.045915	2.9008106	1.8541506
2020-11-18 04:55:00	1.0448	1.045822	2.8989506	1.8541506
2020-11-18 05:00:00	1.04573	1.045822	2.8998806	1.8541506
2020-11-18 05:05:00	1.04573	1.045822	2.8998806	1.8541506
2020-11-18 05:10:00	1.04666	1.045822	2.9008106	1.8541506
2020-11-18 05:15:00	1.04526	1.045775	2.8994106	1.8541506
2020-11-18 05:20:00	1.04573	1.045822	2.8998806	1.8541506
2020-11-18 05:25:00	1.04573	1.045869	2.8998806	1.8541506
2020-11-18 05:30:00	1.04573	1.045869	2.8998806	1.8541506
2020-11-18 05:35:00	1.04526	1.045729	2.8994106	1.8541506
2020-11-18 05:40:00	1.04573	1.045636	2.8998806	1.8541506
2020-11-18 05:45:00	1.04666	1.045822	2.9008106	1.8541506
2020-11-18 05:50:00	1.04666	1.045915	2.9008106	1.8541506
2020-11-18 05:55:00	1.04573	1.045915	2.8998806	1.8541506
2020-11-18 06:00:00	1.04573	1.045822	2.8998806	1.8541506
2020-11-18 06:05:00	1.04573	1.045869	2.8998806	1.8541506
2020-11-18 06:10:00	1.04666	1.045962	2.9008106	1.8541506
2020-11-18 06:15:00	1.04573	1.045962	2.8998806	1.8541506
2020-11-18 06:20:00	1.04573	1.045962	2.8998806	1.8541506
2020-11-18 06:25:00	1.04573	1.046009	2.8998806	1.8541506
2020-11-18 06:30:00	1.0448	1.045916	2.8989506	1.8541506
2020-11-18 06:35:00	1.04573	1.045823	2.8998806	1.8541506
2020-11-18 06:40:00	1.04619	1.045776	2.9003406	1.8541506
2020-11-18 06:45:00	1.04526	1.045729	2.8994106	1.8541506
2020-11-18 06:50:00	1.04573	1.045729	2.8998806	1.8541506
2020-11-18 06:55:00	1.0448	1.045636	2.8989506	1.8541506
2020-11-18 07:00:00	1.04573	1.045543	2.8998806	1.8541506
2020-11-18 07:05:00	1.04573	1.045543	2.8998806	1.8541506
2020-11-18 07:10:00	1.04433	1.045403	2.8984806	1.8541506
2020-11-18 07:15:00	1.0448	1.04531	2.8989506	1.8541506
2020-11-18 07:20:00	1.04526	1.045356	2.8994106	1.8541506
2020-11-18 07:25:00	1.0448	1.045263	2.8989506	1.8541506
2020-11-18 07:30:00	1.0448	1.045124	2.8989506	1.8541506
2020-11-18 07:35:00	1.0448	1.045078	2.8989506	1.8541506
2020-11-18 07:40:00	1.0448	1.044985	2.8989506	1.8541506
2020-11-18 07:45:00	1.0448	1.044985	2.8989506	1.8541506
2020-11-18 07:50:00	1.04573	1.044985	2.8998806	1.8541506
2020-11-18 07:55:00	1.04433	1.044845	2.8984806	1.8541506
2020-11-18 08:00:00	1.04433	1.044845	2.8984806	1.8541506
2020-11-18 08:05:00	1.04433	1.044798	2.8984806	1.8541506
2020-11-18 08:10:00	1.04433	1.044705	2.8984806	1.8541506
2020-11-18 08:15:00	1.0448	1.044705	2.8989506	1.8541506
2020-11-18 08:20:00	1.04433	1.044658	2.8984806	1.8541506
2020-11-18 08:25:00	1.04433	1.044611	2.8984806	1.8541506
2020-11-18 08:30:00	1.04433	1.044564	2.8984806	1.8541506
2020-11-18 08:35:00	1.0434	1.044424	2.8975506	1.8541506
2020-11-18 08:40:00	1.0448	1.044331	2.8989506	1.8541506
2020-11-18 08:45:00	1.0448	1.044378	2.8989506	1.8541506
2020-11-18 08:50:00	1.04386	1.044331	2.8980106	1.8541506
2020-11-18 08:55:00	1.0448	1.044378	2.8989506	1.8541506
2020-11-18 09:00:00	1.04386	1.044331	2.8980106	1.8541506
2020-11-18 09:05:00	1.04433	1.044284	2.8984806	1.8541506
2020-11-18 09:10:00	1.04433	1.044284	2.8984806	1.8541506
2020-11-18 09:15:00	1.04433	1.044284	2.8984806	1.8541506
2020-11-18 09:20:00	1.0448	1.044331	2.8989506	1.8541506
2020-11-18 09:25:00	1.0448	1.044471	2.8989506	1.8541506
2020-11-18 09:30:00	1.0448	1.044471	2.8989506	1.8541506
2020-11-18 09:35:00	1.04526	1.044517	2.8994106	1.8541506
2020-11-18 09:40:00	1.04526	1.044657	2.8994106	1.8541506
2020-11-18 09:45:00	1.0448	1.044657	2.8989506	1.8541506
2020-11-18 09:50:00	1.0448	1.044751	2.8989506	1.8541506
2020-11-18 09:55:00	1.0448	1.044798	2.8989506	1.8541506
2020-11-18 10:00:00	1.04386	1.044751	2.8980106	1.8541506
2020-11-18 10:05:00	1.0448	1.044798	2.8989506	1.8541506
2020-11-18 10:10:00	1.0448	1.044798	2.8989506	1.8541506
2020-11-18 10:15:00	1.04386	1.044704	2.8980106	1.8541506
2020-11-18 10:20:00	1.0448	1.044704	2.8989506	1.8541506
2020-11-18 10:25:00	1.04386	1.044564	2.8980106	1.8541506
2020-11-18 10:30:00	1.0448	1.044518	2.8989506	1.8541506
2020-11-18 10:35:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 10:40:00	1.04386	1.044377	2.8980106	1.8541506
2020-11-18 10:45:00	1.04386	1.044283	2.8980106	1.8541506
2020-11-18 10:50:00	1.04386	1.044283	2.8980106	1.8541506
2020-11-18 10:55:00	1.0448	1.044283	2.8989506	1.8541506
2020-11-18 11:00:00	1.04433	1.044236	2.8984806	1.8541506
2020-11-18 11:05:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-18 11:10:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-18 11:15:00	1.04386	1.04433	2.8980106	1.8541506
2020-11-18 11:20:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-18 11:25:00	1.0448	1.044377	2.8989506	1.8541506
2020-11-18 11:30:00	1.0448	1.044471	2.8989506	1.8541506
2020-11-18 11:35:00	1.04386	1.044471	2.8980106	1.8541506
2020-11-18 11:40:00	1.04386	1.044471	2.8980106	1.8541506
2020-11-18 11:45:00	1.04386	1.044377	2.8980106	1.8541506
2020-11-18 11:50:00	1.0448	1.044424	2.8989506	1.8541506
2020-11-18 11:55:00	1.0448	1.044424	2.8989506	1.8541506
2020-11-18 12:00:00	1.04386	1.04433	2.8980106	1.8541506
2020-11-18 12:05:00	1.04433	1.044377	2.8984806	1.8541506
2020-11-18 12:10:00	1.04433	1.04433	2.8984806	1.8541506
2020-11-18 12:15:00	1.04433	1.044283	2.8984806	1.8541506
2020-11-18 12:20:00	1.04433	1.044236	2.8984806	1.8541506
2020-11-18 12:25:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-18 12:30:00	1.0448	1.044424	2.8989506	1.8541506
2020-11-18 12:35:00	1.0448	1.044518	2.8989506	1.8541506
2020-11-18 12:40:00	1.04386	1.044424	2.8980106	1.8541506
2020-11-18 12:45:00	1.0448	1.044424	2.8989506	1.8541506
2020-11-18 12:50:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 12:55:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 13:00:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 13:05:00	1.0448	1.044518	2.8989506	1.8541506
2020-11-18 13:10:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 13:15:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 13:20:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 13:25:00	1.04573	1.044658	2.8998806	1.8541506
2020-11-18 13:30:00	1.0448	1.044752	2.8989506	1.8541506
2020-11-18 13:35:00	1.0448	1.044752	2.8989506	1.8541506
2020-11-18 13:40:00	1.0434	1.044659	2.8975506	1.8541506
2020-11-18 13:45:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-18 13:50:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 13:55:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 14:00:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 14:05:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 14:10:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 14:15:00	1.0448	1.04466	2.8989506	1.8541506
2020-11-18 14:20:00	1.0448	1.04466	2.8989506	1.8541506
2020-11-18 14:25:00	1.0448	1.04466	2.8989506	1.8541506
2020-11-18 14:30:00	1.04386	1.044706	2.8980106	1.8541506
2020-11-18 14:35:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-18 14:40:00	1.04619	1.044845	2.9003406	1.8541506
2020-11-18 14:45:00	1.0448	1.044845	2.8989506	1.8541506
2020-11-18 14:50:00	1.04433	1.044798	2.8984806	1.8541506
2020-11-18 14:55:00	1.0448	1.044798	2.8989506	1.8541506
2020-11-18 15:00:00	1.04619	1.044937	2.9003406	1.8541506
2020-11-18 15:05:00	1.04573	1.04503	2.8998806	1.8541506
2020-11-18 15:10:00	1.0448	1.04503	2.8989506	1.8541506
2020-11-18 15:15:00	1.0448	1.04503	2.8989506	1.8541506
2020-11-18 15:20:00	1.04573	1.045217	2.8998806	1.8541506
2020-11-18 15:25:00	1.04619	1.045356	2.9003406	1.8541506
2020-11-18 15:30:00	1.0448	1.045217	2.8989506	1.8541506
2020-11-18 15:35:00	1.0448	1.045217	2.8989506	1.8541506
2020-11-18 15:40:00	1.04573	1.045357	2.8998806	1.8541506
2020-11-18 15:45:00	1.0448	1.045357	2.8989506	1.8541506
2020-11-18 15:50:00	1.0448	1.045218	2.8989506	1.8541506
2020-11-18 15:55:00	1.04526	1.045171	2.8994106	1.8541506
2020-11-18 16:00:00	1.0448	1.045171	2.8989506	1.8541506
2020-11-18 16:05:00	1.0448	1.045171	2.8989506	1.8541506
2020-11-18 16:10:00	1.04573	1.045171	2.8998806	1.8541506
2020-11-18 16:15:00	1.04573	1.045125	2.8998806	1.8541506
2020-11-18 16:20:00	1.0448	1.045125	2.8989506	1.8541506
2020-11-18 16:25:00	1.0448	1.045125	2.8989506	1.8541506
2020-11-18 16:30:00	1.0448	1.045032	2.8989506	1.8541506
2020-11-18 16:35:00	1.04526	1.045078	2.8994106	1.8541506
2020-11-18 16:40:00	1.04573	1.045171	2.8998806	1.8541506
2020-11-18 16:45:00	1.0448	1.045125	2.8989506	1.8541506
2020-11-18 16:50:00	1.04433	1.045078	2.8984806	1.8541506
2020-11-18 16:55:00	1.0448	1.045078	2.8989506	1.8541506
2020-11-18 17:00:00	1.04433	1.044938	2.8984806	1.8541506
2020-11-18 17:05:00	1.04433	1.044798	2.8984806	1.8541506
2020-11-18 17:10:00	1.04526	1.044844	2.8994106	1.8541506
2020-11-18 17:15:00	1.04573	1.044937	2.8998806	1.8541506
2020-11-18 17:20:00	1.0448	1.044937	2.8989506	1.8541506
2020-11-18 17:25:00	1.04433	1.044844	2.8984806	1.8541506
2020-11-18 17:30:00	1.04433	1.044704	2.8984806	1.8541506
2020-11-18 17:35:00	1.04433	1.044657	2.8984806	1.8541506
2020-11-18 17:40:00	1.04433	1.044657	2.8984806	1.8541506
2020-11-18 17:45:00	1.04433	1.04461	2.8984806	1.8541506
2020-11-18 17:50:00	1.04433	1.04461	2.8984806	1.8541506
2020-11-18 17:55:00	1.04573	1.04475	2.8998806	1.8541506
2020-11-18 18:00:00	1.0448	1.044704	2.8989506	1.8541506
2020-11-18 18:05:00	1.04526	1.044657	2.8994106	1.8541506
2020-11-18 18:10:00	1.04526	1.044703	2.8994106	1.8541506
2020-11-18 18:15:00	1.04573	1.044843	2.8998806	1.8541506
2020-11-18 18:20:00	1.04573	1.044983	2.8998806	1.8541506
2020-11-18 18:25:00	1.0448	1.04503	2.8989506	1.8541506
2020-11-18 18:30:00	1.0448	1.045077	2.8989506	1.8541506
2020-11-18 18:35:00	1.0448	1.045124	2.8989506	1.8541506
2020-11-18 18:40:00	1.0448	1.045171	2.8989506	1.8541506
2020-11-18 18:45:00	1.0448	1.045078	2.8989506	1.8541506
2020-11-18 18:50:00	1.0448	1.045078	2.8989506	1.8541506
2020-11-18 18:55:00	1.0448	1.045032	2.8989506	1.8541506
2020-11-18 19:00:00	1.04573	1.045079	2.8998806	1.8541506
2020-11-18 19:05:00	1.0434	1.044846	2.8975506	1.8541506
2020-11-18 19:10:00	1.04433	1.044706	2.8984806	1.8541506
2020-11-18 19:15:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-18 19:20:00	1.04433	1.044659	2.8984806	1.8541506
2020-11-18 19:25:00	1.04433	1.044612	2.8984806	1.8541506
2020-11-18 19:30:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 19:35:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 19:40:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 19:45:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 19:50:00	1.0448	1.044519	2.8989506	1.8541506
2020-11-18 19:55:00	1.0448	1.044659	2.8989506	1.8541506
2020-11-18 20:00:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-18 20:05:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-18 20:10:00	1.04433	1.044706	2.8984806	1.8541506
2020-11-18 20:15:00	1.0448	1.044753	2.8989506	1.8541506
2020-11-18 20:20:00	1.04526	1.044799	2.8994106	1.8541506
2020-11-18 20:25:00	1.04526	1.044845	2.8994106	1.8541506
2020-11-18 20:30:00	1.04526	1.044891	2.8994106	1.8541506
2020-11-18 20:35:00	1.04573	1.044984	2.8998806	1.8541506
2020-11-18 20:40:00	1.0448	1.044984	2.8989506	1.8541506
2020-11-18 20:45:00	1.0448	1.044984	2.8989506	1.8541506
2020-11-18 20:50:00	1.0448	1.044984	2.8989506	1.8541506
2020-11-18 20:55:00	1.0448	1.044984	2.8989506	1.8541506
2020-11-18 21:00:00	1.0448	1.045031	2.8989506	1.8541506
2020-11-18 21:05:00	1.04433	1.044984	2.8984806	1.8541506
2020-11-18 21:10:00	1.04433	1.044891	2.8984806	1.8541506
2020-11-18 21:15:00	1.0448	1.044845	2.8989506	1.8541506
2020-11-18 21:20:00	1.0448	1.044799	2.8989506	1.8541506
2020-11-18 21:25:00	1.04386	1.044612	2.8980106	1.8541506
2020-11-18 21:30:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 21:35:00	1.04573	1.044705	2.8998806	1.8541506
2020-11-18 21:40:00	1.04433	1.044658	2.8984806	1.8541506
2020-11-18 21:45:00	1.04433	1.044611	2.8984806	1.8541506
2020-11-18 21:50:00	1.04433	1.044564	2.8984806	1.8541506
2020-11-18 21:55:00	1.04433	1.044564	2.8984806	1.8541506
2020-11-18 22:00:00	1.04433	1.044564	2.8984806	1.8541506
2020-11-18 22:05:00	1.04433	1.044517	2.8984806	1.8541506
2020-11-18 22:10:00	1.04433	1.04447	2.8984806	1.8541506
2020-11-18 22:15:00	1.0448	1.044564	2.8989506	1.8541506
2020-11-18 22:20:00	1.0448	1.044564	2.8989506	1.8541506
2020-11-18 22:25:00	1.0448	1.044471	2.8989506	1.8541506
2020-11-18 22:30:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 22:35:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 22:40:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 22:45:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-18 22:50:00	1.0448	1.044518	2.8989506	1.8541506
2020-11-18 22:55:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 23:00:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-18 23:05:00	1.04433	1.044565	2.8984806	1.8541506
2020-11-18 23:10:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 23:15:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 23:20:00	1.04386	1.044518	2.8980106	1.8541506
2020-11-18 23:25:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 23:30:00	1.04433	1.044565	2.8984806	1.8541506
2020-11-18 23:35:00	1.04433	1.044565	2.8984806	1.8541506
2020-11-18 23:40:00	1.0448	1.044565	2.8989506	1.8541506
2020-11-18 23:45:00	1.0434	1.044425	2.8975506	1.8541506
2020-11-18 23:50:00	1.04386	1.044331	2.8980106	1.8541506
2020-11-18 23:55:00	1.04386	1.044284	2.8980106	1.8541506
2020-11-19 00:00:00	1.0448	1.044284	2.8989506	1.8541506
2020-11-19 00:05:00	1.0448	1.044284	2.8989506	1.8541506
2020-11-19 00:10:00	1.0448	1.044378	2.8989506	1.8541506
2020-11-19 00:15:00	1.0448	1.044378	2.8989506	1.8541506
2020-11-19 00:20:00	1.0448	1.044425	2.8989506	1.8541506
2020-11-19 00:25:00	1.04386	1.044378	2.8980106	1.8541506
2020-11-19 00:30:00	1.0448	1.044378	2.8989506	1.8541506
2020-11-19 00:35:00	1.0448	1.044518	2.8989506	1.8541506
2020-11-19 00:40:00	1.0448	1.044612	2.8989506	1.8541506
2020-11-19 00:45:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-19 00:50:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-19 00:55:00	1.0448	1.044706	2.8989506	1.8541506
2020-11-19 01:00:00	1.04386	1.044612	2.8980106	1.8541506
2020-11-19 01:05:00	1.04386	1.044518	2.8980106	1.8541506
2020-11-19 01:10:00	1.04386	1.044424	2.8980106	1.8541506
2020-11-19 01:15:00	1.04433	1.044471	2.8984806	1.8541506
2020-11-19 01:20:00	1.0434	1.044331	2.8975506	1.8541506
2020-11-19 01:25:00	1.04386	1.044237	2.8980106	1.8541506
2020-11-19 01:30:00	1.04386	1.044143	2.8980106	1.8541506
2020-11-19 01:35:00	1.04386	1.044049	2.8980106	1.8541506
2020-11-19 01:40:00	1.04386	1.043955	2.8980106	1.8541506
2020-11-19 01:45:00	1.04433	1.043908	2.8984806	1.8541506
2020-11-19 01:50:00	1.04433	1.043955	2.8984806	1.8541506
2020-11-19 01:55:00	1.04433	1.044002	2.8984806	1.8541506
2020-11-19 02:00:00	1.04526	1.044142	2.8994106	1.8541506
2020-11-19 02:05:00	1.04433	1.044142	2.8984806	1.8541506
2020-11-19 02:10:00	1.04526	1.044328	2.8994106	1.8541506
2020-11-19 02:15:00	1.04526	1.044468	2.8994106	1.8541506
2020-11-19 02:20:00	1.04433	1.044515	2.8984806	1.8541506
2020-11-19 02:25:00	1.04386	1.044515	2.8980106	1.8541506
2020-11-19 02:30:00	1.04386	1.044515	2.8980106	1.8541506
2020-11-19 02:35:00	1.0434	1.044422	2.8975506	1.8541506
2020-11-19 02:40:00	1.04386	1.044375	2.8980106	1.8541506
2020-11-19 02:45:00	1.04386	1.044328	2.8980106	1.8541506
2020-11-19 02:50:00	1.04386	1.044188	2.8980106	1.8541506
2020-11-19 02:55:00	1.04433	1.044188	2.8984806	1.8541506
2020-11-19 03:00:00	1.04433	1.044095	2.8984806	1.8541506
2020-11-19 03:05:00	1.04433	1.044002	2.8984806	1.8541506
2020-11-19 03:10:00	1.04526	1.044095	2.8994106	1.8541506
2020-11-19 03:15:00	1.04386	1.044095	2.8980106	1.8541506
2020-11-19 03:20:00	1.0448	1.044189	2.8989506	1.8541506
2020-11-19 03:25:00	1.04386	1.044235	2.8980106	1.8541506
2020-11-19 03:30:00	1.04433	1.044282	2.8984806	1.8541506
2020-11-19 03:35:00	1.0448	1.044376	2.8989506	1.8541506
2020-11-19 03:40:00	1.04386	1.044376	2.8980106	1.8541506
2020-11-19 03:45:00	1.0448	1.044423	2.8989506	1.8541506
2020-11-19 03:50:00	1.0448	1.04447	2.8989506	1.8541506
2020-11-19 03:55:00	1.04386	1.044423	2.8980106	1.8541506
2020-11-19 04:00:00	1.0448	1.044377	2.8989506	1.8541506
2020-11-19 04:05:00	1.0448	1.044471	2.8989506	1.8541506
2020-11-19 04:10:00	1.04386	1.044377	2.8980106	1.8541506
2020-11-19 04:15:00	1.04386	1.044377	2.8980106	1.8541506
2020-11-19 04:20:00	1.04386	1.04433	2.8980106	1.8541506
2020-11-19 04:25:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-19 04:30:00	1.0448	1.044424	2.8989506	1.8541506
2020-11-19 04:35:00	1.04386	1.04433	2.8980106	1.8541506
2020-11-19 04:40:00	1.04526	1.044376	2.8994106	1.8541506
2020-11-19 04:45:00	1.04526	1.044516	2.8994106	1.8541506
2020-11-19 04:50:00	1.04433	1.044469	2.8984806	1.8541506
2020-11-19 04:55:00	1.04433	1.044422	2.8984806	1.8541506
2020-11-19 05:00:00	1.04386	1.044422	2.8980106	1.8541506
2020-11-19 05:05:00	1.0448	1.044516	2.8989506	1.8541506
2020-11-19 05:10:00	1.0448	1.04461	2.8989506	1.8541506
2020-11-19 05:15:00	1.0448	1.04461	2.8989506	1.8541506
2020-11-19 05:20:00	1.04386	1.044516	2.8980106	1.8541506
2020-11-19 05:25:00	1.04386	1.044516	2.8980106	1.8541506
2020-11-19 05:30:00	1.04433	1.044423	2.8984806	1.8541506
2020-11-19 05:35:00	1.04386	1.044283	2.8980106	1.8541506
2020-11-19 05:40:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-19 05:45:00	1.04433	1.04433	2.8984806	1.8541506
2020-11-19 05:50:00	1.04386	1.04433	2.8980106	1.8541506
2020-11-19 05:55:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-19 06:00:00	1.04386	1.044236	2.8980106	1.8541506
2020-11-19 06:05:00	1.04386	1.044142	2.8980106	1.8541506
2020-11-19 06:10:00	1.0448	1.044236	2.8989506	1.8541506
2020-11-19 06:15:00	1.0448	1.04433	2.8989506	1.8541506
2020-11-19 06:20:00	1.04386	1.044283	2.8980106	1.8541506
2020-11-19 06:25:00	1.0448	1.044377	2.8989506	1.8541506
2020-11-19 06:30:00	1.04247	1.044144	2.8966206	1.8541506
2020-11-19 06:35:00	1.0448	1.044191	2.8989506	1.8541506
2020-11-19 06:40:00	1.0448	1.044285	2.8989506	1.8541506
2020-11-19 06:45:00	1.0448	1.044285	2.8989506	1.8541506
2020-11-19 06:50:00	1.0434	1.044239	2.8975506	1.8541506
2020-11-19 06:55:00	1.0434	1.044193	2.8975506	1.8541506
2020-11-19 07:00:00	1.04433	1.044146	2.8984806	1.8541506
2020-11-19 07:05:00	1.04386	1.044052	2.8980106	1.8541506
2020-11-19 07:10:00	1.0448	1.044146	2.8989506	1.8541506
2020-11-19 07:15:00	1.0448	1.044146	2.8989506	1.8541506
2020-11-19 07:20:00	1.04386	1.044285	2.8980106	1.8541506
2020-11-19 07:25:00	1.0448	1.044285	2.8989506	1.8541506
2020-11-19 07:30:00	1.04386	1.044191	2.8980106	1.8541506
2020-11-19 07:35:00	1.0434	1.044051	2.8975506	1.8541506
2020-11-19 07:40:00	1.0434	1.044051	2.8975506	1.8541506
2020-11-19 07:45:00	1.0448	1.044191	2.8989506	1.8541506
2020-11-19 07:50:00	1.0448	1.044238	2.8989506	1.8541506
2020-11-19 07:55:00	1.0448	1.044332	2.8989506	1.8541506
2020-11-19 08:00:00	1.04153	1.044005	2.8956806	1.8541506
2020-11-19 08:05:00	1.03594	1.043119	2.8900906	1.8541506
2020-11-19 08:10:00	1.03734	1.042467	2.8914906	1.8541506
2020-11-19 08:15:00	1.03734	1.041721	2.8914906	1.8541506
2020-11-19 08:20:00	1.03827	1.041162	2.8924206	1.8541506
2020-11-19 08:25:00	1.03687	1.040509	2.8910206	1.8541506
2020-11-19 08:30:00	1.03454	1.039623	2.8886906	1.8541506
2020-11-19 08:35:00	1.03407	1.03855	2.8882206	1.8541506
2020-11-19 08:40:00	1.03454	1.037524	2.8886906	1.8541506
2020-11-19 08:45:00	1.03361	1.036405	2.8877606	1.8541506
2020-11-19 08:50:00	1.03361	1.035613	2.8877606	1.8541506
2020-11-19 08:55:00	1.03454	1.035473	2.8886906	1.8541506
2020-11-19 09:00:00	1.03361	1.0351	2.8877606	1.8541506
2020-11-19 09:05:00	1.03454	1.03482	2.8886906	1.8541506
2020-11-19 09:10:00	1.03407	1.0344	2.8882206	1.8541506
2020-11-19 09:15:00	1.03454	1.034167	2.8886906	1.8541506
2020-11-19 09:20:00	1.03454	1.034167	2.8886906	1.8541506
2020-11-19 09:25:00	1.03501	1.034261	2.8891606	1.8541506
2020-11-19 09:30:00	1.03547	1.034354	2.8896206	1.8541506
2020-11-19 09:35:00	1.03454	1.034447	2.8886906	1.8541506
2020-11-19 09:40:00	1.03454	1.03454	2.8886906	1.8541506
2020-11-19 09:45:00	1.03547	1.034633	2.8896206	1.8541506
2020-11-19 09:50:00	1.03547	1.034819	2.8896206	1.8541506
2020-11-19 09:55:00	1.03547	1.034912	2.8896206	1.8541506
2020-11-19 10:00:00	1.03547	1.035052	2.8896206	1.8541506
2020-11-19 10:05:00	1.03454	1.035052	2.8886906	1.8541506
2020-11-19 10:10:00	1.03501	1.035099	2.8891606	1.8541506
2020-11-19 10:15:00	1.03501	1.035099	2.8891606	1.8541506
2020-11-19 10:20:00	1.03501	1.035053	2.8891606	1.8541506
2020-11-19 10:25:00	1.03501	1.0351	2.8891606	1.8541506
2020-11-19 10:30:00	1.03547	1.035193	2.8896206	1.8541506
2020-11-19 10:35:00	1.03547	1.035193	2.8896206	1.8541506
2020-11-19 10:40:00	1.03501	1.035147	2.8891606	1.8541506
2020-11-19 10:45:00	1.03594	1.035194	2.8900906	1.8541506
2020-11-19 10:50:00	1.03501	1.035148	2.8891606	1.8541506
2020-11-19 10:55:00	1.03501	1.035195	2.8891606	1.8541506
2020-11-19 11:00:00	1.03594	1.035288	2.8900906	1.8541506
2020-11-19 11:05:00	1.0364	1.035427	2.8905506	1.8541506
2020-11-19 11:10:00	1.03547	1.035473	2.8896206	1.8541506
2020-11-19 11:15:00	1.03547	1.035519	2.8896206	1.8541506
2020-11-19 11:20:00	1.03501	1.035473	2.8891606	1.8541506
2020-11-19 11:25:00	1.03547	1.035473	2.8896206	1.8541506
2020-11-19 11:30:00	1.03547	1.035519	2.8896206	1.8541506
2020-11-19 11:35:00	1.0364	1.035565	2.8905506	1.8541506
2020-11-19 11:40:00	1.0364	1.035704	2.8905506	1.8541506
2020-11-19 11:45:00	1.03547	1.03575	2.8896206	1.8541506
2020-11-19 11:50:00	1.03547	1.035703	2.8896206	1.8541506
2020-11-19 11:55:00	1.03547	1.03561	2.8896206	1.8541506
2020-11-19 12:00:00	1.03547	1.03561	2.8896206	1.8541506
2020-11-19 12:05:00	1.03594	1.035657	2.8900906	1.8541506
2020-11-19 12:10:00	1.0364	1.035796	2.8905506	1.8541506
2020-11-19 12:15:00	1.0364	1.035889	2.8905506	1.8541506
2020-11-19 12:20:00	1.0364	1.035982	2.8905506	1.8541506
2020-11-19 12:25:00	1.03501	1.035843	2.8891606	1.8541506
2020-11-19 12:30:00	1.0364	1.035843	2.8905506	1.8541506
2020-11-19 12:35:00	1.0364	1.035936	2.8905506	1.8541506
2020-11-19 12:40:00	1.03594	1.035983	2.8900906	1.8541506
2020-11-19 12:45:00	1.03687	1.036123	2.8910206	1.8541506
2020-11-19 12:50:00	1.03687	1.036263	2.8910206	1.8541506
2020-11-19 12:55:00	1.03687	1.036356	2.8910206	1.8541506
2020-11-19 13:00:00	1.03687	1.036403	2.8910206	1.8541506
2020-11-19 13:05:00	1.0364	1.036403	2.8905506	1.8541506
2020-11-19 13:10:00	1.0364	1.036403	2.8905506	1.8541506
2020-11-19 13:15:00	1.03547	1.036449	2.8896206	1.8541506
2020-11-19 13:20:00	1.03594	1.036403	2.8900906	1.8541506
2020-11-19 13:25:00	1.03594	1.036357	2.8900906	1.8541506
2020-11-19 13:30:00	1.03547	1.03631	2.8896206	1.8541506
2020-11-19 13:35:00	1.03547	1.03617	2.8896206	1.8541506
2020-11-19 13:40:00	1.03594	1.036077	2.8900906	1.8541506
2020-11-19 13:45:00	1.03594	1.035984	2.8900906	1.8541506
2020-11-19 13:50:00	1.03594	1.035891	2.8900906	1.8541506
2020-11-19 13:55:00	1.03547	1.035798	2.8896206	1.8541506
2020-11-19 14:00:00	1.03547	1.035705	2.8896206	1.8541506
2020-11-19 14:05:00	1.03547	1.035705	2.8896206	1.8541506
2020-11-19 14:10:00	1.03454	1.035565	2.8886906	1.8541506
2020-11-19 14:15:00	1.03454	1.035425	2.8886906	1.8541506
2020-11-19 14:20:00	1.03454	1.035332	2.8886906	1.8541506
2020-11-19 14:25:00	1.03454	1.035239	2.8886906	1.8541506
2020-11-19 14:30:00	1.03501	1.035146	2.8891606	1.8541506
2020-11-19 14:35:00	1.03501	1.035053	2.8891606	1.8541506
2020-11-19 14:40:00	1.03594	1.035053	2.8900906	1.8541506
2020-11-19 14:45:00	1.03501	1.035007	2.8891606	1.8541506
2020-11-19 14:50:00	1.03454	1.034914	2.8886906	1.8541506
2020-11-19 14:55:00	1.03454	1.034821	2.8886906	1.8541506
2020-11-19 15:00:00	1.03547	1.034914	2.8896206	1.8541506
2020-11-19 15:05:00	1.03454	1.034914	2.8886906	1.8541506
2020-11-19 15:10:00	1.03501	1.034961	2.8891606	1.8541506
2020-11-19 15:15:00	1.03547	1.035054	2.8896206	1.8541506
2020-11-19 15:20:00	1.03454	1.035007	2.8886906	1.8541506
2020-11-19 15:25:00	1.03547	1.035053	2.8896206	1.8541506
2020-11-19 15:30:00	1.03501	1.03496	2.8891606	1.8541506
2020-11-19 15:35:00	1.03454	1.034913	2.8886906	1.8541506
2020-11-19 15:40:00	1.03454	1.034913	2.8886906	1.8541506
2020-11-19 15:45:00	1.03454	1.034913	2.8886906	1.8541506
2020-11-19 15:50:00	1.03454	1.03482	2.8886906	1.8541506
2020-11-19 15:55:00	1.03454	1.03482	2.8886906	1.8541506
2020-11-19 16:00:00	1.03361	1.03468	2.8877606	1.8541506
2020-11-19 16:05:00	1.03361	1.034494	2.8877606	1.8541506
2020-11-19 16:10:00	1.03454	1.034494	2.8886906	1.8541506
2020-11-19 16:15:00	1.03454	1.034401	2.8886906	1.8541506
2020-11-19 16:20:00	1.03361	1.034261	2.8877606	1.8541506
2020-11-19 16:25:00	1.03454	1.034261	2.8886906	1.8541506
2020-11-19 16:30:00	1.03361	1.034168	2.8877606	1.8541506
2020-11-19 16:35:00	1.03407	1.034121	2.8882206	1.8541506
2020-11-19 16:40:00	1.03454	1.034121	2.8886906	1.8541506
2020-11-19 16:45:00	1.03361	1.034028	2.8877606	1.8541506
2020-11-19 16:50:00	1.03361	1.034028	2.8877606	1.8541506
2020-11-19 16:55:00	1.03407	1.034074	2.8882206	1.8541506
2020-11-19 17:00:00	1.03407	1.034027	2.8882206	1.8541506
2020-11-19 17:05:00	1.03454	1.034027	2.8886906	1.8541506
2020-11-19 17:10:00	1.03361	1.034027	2.8877606	1.8541506
2020-11-19 17:15:00	1.03361	1.033934	2.8877606	1.8541506
2020-11-19 17:20:00	1.03361	1.033934	2.8877606	1.8541506
2020-11-19 17:25:00	1.03454	1.033981	2.8886906	1.8541506
2020-11-19 17:30:00	1.03314	1.033841	2.8872906	1.8541506
2020-11-19 17:35:00	1.03314	1.033794	2.8872906	1.8541506
2020-11-19 17:40:00	1.03361	1.033794	2.8877606	1.8541506
2020-11-19 17:45:00	1.03361	1.033748	2.8877606	1.8541506
2020-11-19 17:50:00	1.03361	1.033702	2.8877606	1.8541506
2020-11-19 17:55:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 18:00:00	1.03454	1.033702	2.8886906	1.8541506
2020-11-19 18:05:00	1.03361	1.033702	2.8877606	1.8541506
2020-11-19 18:10:00	1.03454	1.033795	2.8886906	1.8541506
2020-11-19 18:15:00	1.03361	1.033702	2.8877606	1.8541506
2020-11-19 18:20:00	1.03314	1.033702	2.8872906	1.8541506
2020-11-19 18:25:00	1.03314	1.033702	2.8872906	1.8541506
2020-11-19 18:30:00	1.03314	1.033655	2.8872906	1.8541506
2020-11-19 18:35:00	1.03407	1.033701	2.8882206	1.8541506
2020-11-19 18:40:00	1.03361	1.033701	2.8877606	1.8541506
2020-11-19 18:45:00	1.03361	1.033701	2.8877606	1.8541506
2020-11-19 18:50:00	1.03268	1.033515	2.8868306	1.8541506
2020-11-19 18:55:00	1.03361	1.033515	2.8877606	1.8541506
2020-11-19 19:00:00	1.03361	1.033422	2.8877606	1.8541506
2020-11-19 19:05:00	1.03361	1.033422	2.8877606	1.8541506
2020-11-19 19:10:00	1.03361	1.033469	2.8877606	1.8541506
2020-11-19 19:15:00	1.03268	1.033423	2.8868306	1.8541506
2020-11-19 19:20:00	1.03361	1.03347	2.8877606	1.8541506
2020-11-19 19:25:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 19:30:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 19:35:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 19:40:00	1.03268	1.033424	2.8868306	1.8541506
2020-11-19 19:45:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 19:50:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 19:55:00	1.03407	1.03347	2.8882206	1.8541506
2020-11-19 20:00:00	1.03361	1.03347	2.8877606	1.8541506
2020-11-19 20:05:00	1.03407	1.033609	2.8882206	1.8541506
2020-11-19 20:10:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 20:15:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 20:20:00	1.03268	1.033516	2.8868306	1.8541506
2020-11-19 20:25:00	1.03361	1.033516	2.8877606	1.8541506
2020-11-19 20:30:00	1.03268	1.033516	2.8868306	1.8541506
2020-11-19 20:35:00	1.03361	1.033516	2.8877606	1.8541506
2020-11-19 20:40:00	1.03361	1.033516	2.8877606	1.8541506
2020-11-19 20:45:00	1.03361	1.03347	2.8877606	1.8541506
2020-11-19 20:50:00	1.03361	1.03347	2.8877606	1.8541506
2020-11-19 20:55:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 21:00:00	1.03361	1.033424	2.8877606	1.8541506
2020-11-19 21:05:00	1.03221	1.033284	2.8863606	1.8541506
2020-11-19 21:10:00	1.03314	1.03333	2.8872906	1.8541506
2020-11-19 21:15:00	1.03361	1.03333	2.8877606	1.8541506
2020-11-19 21:20:00	1.03361	1.033423	2.8877606	1.8541506
2020-11-19 21:25:00	1.03361	1.033423	2.8877606	1.8541506
2020-11-19 21:30:00	1.03361	1.033423	2.8877606	1.8541506
2020-11-19 21:35:00	1.03407	1.033469	2.8882206	1.8541506
2020-11-19 21:40:00	1.03361	1.033469	2.8877606	1.8541506
2020-11-19 21:45:00	1.03361	1.033469	2.8877606	1.8541506
2020-11-19 21:50:00	1.03361	1.033469	2.8877606	1.8541506
2020-11-19 21:55:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 22:00:00	1.03361	1.033656	2.8877606	1.8541506
2020-11-19 22:05:00	1.03314	1.033609	2.8872906	1.8541506
2020-11-19 22:10:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 22:15:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 22:20:00	1.03361	1.033609	2.8877606	1.8541506
2020-11-19 22:25:00	1.03268	1.03347	2.8868306	1.8541506
2020-11-19 22:30:00	1.03268	1.033377	2.8868306	1.8541506
2020-11-19 22:35:00	1.03268	1.033284	2.8868306	1.8541506
2020-11-19 22:40:00	1.03268	1.033191	2.8868306	1.8541506
2020-11-19 22:45:00	1.03268	1.033098	2.8868306	1.8541506
2020-11-19 22:50:00	1.03361	1.033098	2.8877606	1.8541506
2020-11-19 22:55:00	1.03268	1.033052	2.8868306	1.8541506
2020-11-19 23:00:00	1.03361	1.033052	2.8877606	1.8541506
2020-11-19 23:05:00	1.03361	1.033052	2.8877606	1.8541506
2020-11-19 23:10:00	1.03268	1.032959	2.8868306	1.8541506
2020-11-19 23:15:00	1.03268	1.032959	2.8868306	1.8541506
2020-11-19 23:20:00	1.03407	1.033098	2.8882206	1.8541506
2020-11-19 23:25:00	1.03361	1.033191	2.8877606	1.8541506
2020-11-19 23:30:00	1.03361	1.033284	2.8877606	1.8541506
2020-11-19 23:35:00	1.03268	1.033284	2.8868306	1.8541506
2020-11-19 23:40:00	1.03268	1.033191	2.8868306	1.8541506
2020-11-19 23:45:00	1.03268	1.033191	2.8868306	1.8541506
2020-11-19 23:50:00	1.03314	1.033144	2.8872906	1.8541506
2020-11-19 23:55:00	1.03407	1.03319	2.8882206	1.8541506
2020-11-20 00:00:00	1.03314	1.033236	2.8872906	1.8541506
2020-11-20 00:05:00	1.03361	1.033329	2.8877606	1.8541506
2020-11-20 00:10:00	1.03268	1.03319	2.8868306	1.8541506
2020-11-20 00:15:00	1.03314	1.033143	2.8872906	1.8541506
2020-11-20 00:20:00	1.03221	1.033003	2.8863606	1.8541506
2020-11-20 00:25:00	1.03314	1.033049	2.8872906	1.8541506
2020-11-20 00:30:00	1.03268	1.033049	2.8868306	1.8541506
2020-11-20 00:35:00	1.03314	1.033095	2.8872906	1.8541506
2020-11-20 00:40:00	1.03314	1.033095	2.8872906	1.8541506
2020-11-20 00:45:00	1.03221	1.032909	2.8863606	1.8541506
2020-11-20 00:50:00	1.03268	1.032863	2.8868306	1.8541506
2020-11-20 00:55:00	1.03361	1.032863	2.8877606	1.8541506
2020-11-20 01:00:00	1.03268	1.032863	2.8868306	1.8541506
2020-11-20 01:05:00	1.03268	1.032817	2.8868306	1.8541506
2020-11-20 01:10:00	1.03268	1.032864	2.8868306	1.8541506
2020-11-20 01:15:00	1.03361	1.032911	2.8877606	1.8541506
2020-11-20 01:20:00	1.03361	1.033004	2.8877606	1.8541506
2020-11-20 01:25:00	1.03268	1.032958	2.8868306	1.8541506
2020-11-20 01:30:00	1.03314	1.032958	2.8872906	1.8541506
2020-11-20 01:35:00	1.03268	1.033005	2.8868306	1.8541506
2020-11-20 01:40:00	1.03268	1.033005	2.8868306	1.8541506
2020-11-20 01:45:00	1.03174	1.032818	2.8858906	1.8541506
2020-11-20 01:50:00	1.03268	1.032818	2.8868306	1.8541506
2020-11-20 01:55:00	1.03174	1.032724	2.8858906	1.8541506
2020-11-20 02:00:00	1.03361	1.032817	2.8877606	1.8541506
2020-11-20 02:05:00	1.03314	1.03277	2.8872906	1.8541506
2020-11-20 02:10:00	1.03268	1.032677	2.8868306	1.8541506
2020-11-20 02:15:00	1.03221	1.03263	2.8863606	1.8541506
2020-11-20 02:20:00	1.03268	1.032584	2.8868306	1.8541506
2020-11-20 02:25:00	1.03268	1.032584	2.8868306	1.8541506
2020-11-20 02:30:00	1.03268	1.032584	2.8868306	1.8541506
2020-11-20 02:35:00	1.03314	1.032724	2.8872906	1.8541506
2020-11-20 02:40:00	1.03221	1.032677	2.8863606	1.8541506
2020-11-20 02:45:00	1.03221	1.032724	2.8863606	1.8541506
2020-11-20 02:50:00	1.03221	1.032584	2.8863606	1.8541506
2020-11-20 02:55:00	1.03221	1.032491	2.8863606	1.8541506
2020-11-20 03:00:00	1.03221	1.032444	2.8863606	1.8541506
2020-11-20 03:05:00	1.03128	1.032351	2.8854306	1.8541506
2020-11-20 03:10:00	1.03128	1.032211	2.8854306	1.8541506
2020-11-20 03:15:00	1.03268	1.032211	2.8868306	1.8541506
2020-11-20 03:20:00	1.03221	1.032164	2.8863606	1.8541506
2020-11-20 03:25:00	1.03268	1.032118	2.8868306	1.8541506
2020-11-20 03:30:00	1.03314	1.032211	2.8872906	1.8541506
2020-11-20 03:35:00	1.03128	1.032118	2.8854306	1.8541506
2020-11-20 03:40:00	1.03221	1.032118	2.8863606	1.8541506
2020-11-20 03:45:00	1.03268	1.032165	2.8868306	1.8541506
2020-11-20 03:50:00	1.03268	1.032212	2.8868306	1.8541506
2020-11-20 03:55:00	1.03128	1.032212	2.8854306	1.8541506
2020-11-20 04:00:00	1.03314	1.032398	2.8872906	1.8541506
2020-11-20 04:05:00	1.03221	1.032351	2.8863606	1.8541506
2020-11-20 04:10:00	1.03221	1.032351	2.8863606	1.8541506
2020-11-20 04:15:00	1.03361	1.032444	2.8877606	1.8541506
2020-11-20 04:20:00	1.03268	1.032398	2.8868306	1.8541506
2020-11-20 04:25:00	1.03174	1.032444	2.8858906	1.8541506
2020-11-20 04:30:00	1.03268	1.032491	2.8868306	1.8541506
2020-11-20 04:35:00	1.03221	1.032444	2.8863606	1.8541506
2020-11-20 04:40:00	1.03128	1.032304	2.8854306	1.8541506
2020-11-20 04:45:00	1.03268	1.032444	2.8868306	1.8541506
2020-11-20 04:50:00	1.03174	1.032304	2.8858906	1.8541506
2020-11-20 04:55:00	1.03174	1.032257	2.8858906	1.8541506
2020-11-20 05:00:00	1.03268	1.032304	2.8868306	1.8541506
2020-11-20 05:05:00	1.03174	1.032117	2.8858906	1.8541506
2020-11-20 05:10:00	1.03268	1.032117	2.8868306	1.8541506
2020-11-20 05:15:00	1.03314	1.032257	2.8872906	1.8541506
2020-11-20 05:20:00	1.03174	1.032163	2.8858906	1.8541506
2020-11-20 05:25:00	1.03174	1.032116	2.8858906	1.8541506
2020-11-20 05:30:00	1.03174	1.032162	2.8858906	1.8541506
2020-11-20 05:35:00	1.03128	1.032022	2.8854306	1.8541506
2020-11-20 05:40:00	1.03221	1.032069	2.8863606	1.8541506
2020-11-20 05:45:00	1.03128	1.032023	2.8854306	1.8541506
2020-11-20 05:50:00	1.03128	1.031883	2.8854306	1.8541506
2020-11-20 05:55:00	1.03268	1.031977	2.8868306	1.8541506
2020-11-20 06:00:00	1.03128	1.031837	2.8854306	1.8541506
2020-11-20 06:05:00	1.03128	1.031651	2.8854306	1.8541506
2020-11-20 06:10:00	1.03128	1.031605	2.8854306	1.8541506
2020-11-20 06:15:00	1.03221	1.031652	2.8863606	1.8541506
2020-11-20 06:20:00	1.03128	1.031606	2.8854306	1.8541506
2020-11-20 06:25:00	1.03221	1.031699	2.8863606	1.8541506
2020-11-20 06:30:00	1.03128	1.031606	2.8854306	1.8541506
2020-11-20 06:35:00	1.03174	1.031652	2.8858906	1.8541506
2020-11-20 06:40:00	1.03268	1.031792	2.8868306	1.8541506
2020-11-20 06:45:00	1.03128	1.031652	2.8854306	1.8541506
2020-11-20 06:50:00	1.03128	1.031652	2.8854306	1.8541506
2020-11-20 06:55:00	1.03128	1.031652	2.8854306	1.8541506
2020-11-20 07:00:00	1.03221	1.031745	2.8863606	1.8541506
2020-11-20 07:05:00	1.03174	1.031698	2.8858906	1.8541506
2020-11-20 07:10:00	1.03174	1.031744	2.8858906	1.8541506
2020-11-20 07:15:00	1.03128	1.031651	2.8854306	1.8541506
2020-11-20 07:20:00	1.03268	1.031791	2.8868306	1.8541506
2020-11-20 07:25:00	1.03174	1.031791	2.8858906	1.8541506
2020-11-20 07:30:00	1.03174	1.031697	2.8858906	1.8541506
2020-11-20 07:35:00	1.03174	1.031743	2.8858906	1.8541506
2020-11-20 07:40:00	1.03174	1.031789	2.8858906	1.8541506
2020-11-20 07:45:00	1.03174	1.031835	2.8858906	1.8541506
2020-11-20 07:50:00	1.03174	1.031788	2.8858906	1.8541506
2020-11-20 07:55:00	1.03174	1.031788	2.8858906	1.8541506
2020-11-20 08:00:00	1.03174	1.031788	2.8858906	1.8541506
2020-11-20 08:05:00	1.03128	1.031788	2.8854306	1.8541506
2020-11-20 08:10:00	1.03081	1.031601	2.8849606	1.8541506
2020-11-20 08:15:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-20 08:20:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-20 08:25:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-20 08:30:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-20 08:35:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-20 08:40:00	1.03268	1.031695	2.8868306	1.8541506
2020-11-20 08:45:00	1.03174	1.031695	2.8858906	1.8541506
2020-11-20 08:50:00	1.03221	1.031742	2.8863606	1.8541506
2020-11-20 08:55:00	1.03221	1.031835	2.8863606	1.8541506
2020-11-20 09:00:00	1.03221	1.031975	2.8863606	1.8541506
2020-11-20 09:05:00	1.03221	1.032022	2.8863606	1.8541506
2020-11-20 09:10:00	1.03221	1.032069	2.8863606	1.8541506
2020-11-20 09:15:00	1.03174	1.032069	2.8858906	1.8541506
2020-11-20 09:20:00	1.03174	1.032069	2.8858906	1.8541506
2020-11-20 09:25:00	1.03174	1.032069	2.8858906	1.8541506
2020-11-20 09:30:00	1.03174	1.031975	2.8858906	1.8541506
2020-11-20 09:35:00	1.03174	1.031975	2.8858906	1.8541506
2020-11-20 09:40:00	1.03174	1.031928	2.8858906	1.8541506
2020-11-20 09:45:00	1.03174	1.031881	2.8858906	1.8541506
2020-11-20 09:50:00	1.03174	1.031834	2.8858906	1.8541506
2020-11-20 09:55:00	1.03174	1.031787	2.8858906	1.8541506
2020-11-20 10:00:00	1.03174	1.03174	2.8858906	1.8541506
2020-11-20 10:05:00	1.03128	1.031694	2.8854306	1.8541506
2020-11-20 10:10:00	1.03128	1.031648	2.8854306	1.8541506
2020-11-20 10:15:00	1.03268	1.031742	2.8868306	1.8541506
2020-11-20 10:20:00	1.03268	1.031836	2.8868306	1.8541506
2020-11-20 10:25:00	1.03174	1.031836	2.8858906	1.8541506
2020-11-20 10:30:00	1.03128	1.03179	2.8854306	1.8541506
2020-11-20 10:35:00	1.03128	1.031744	2.8854306	1.8541506
2020-11-20 10:40:00	1.03174	1.031744	2.8858906	1.8541506
2020-11-20 10:45:00	1.03128	1.031698	2.8854306	1.8541506
2020-11-20 10:50:00	1.03174	1.031698	2.8858906	1.8541506
2020-11-20 10:55:00	1.03174	1.031744	2.8858906	1.8541506
2020-11-20 11:00:00	1.03174	1.03179	2.8858906	1.8541506
2020-11-20 11:05:00	1.03268	1.03179	2.8868306	1.8541506
2020-11-20 11:10:00	1.03268	1.03179	2.8868306	1.8541506
2020-11-20 11:15:00	1.03174	1.03179	2.8858906	1.8541506
2020-11-20 11:20:00	1.03174	1.031836	2.8858906	1.8541506
2020-11-20 11:25:00	1.03128	1.031836	2.8854306	1.8541506
2020-11-20 11:30:00	1.03174	1.031836	2.8858906	1.8541506
2020-11-20 11:35:00	1.03268	1.031976	2.8868306	1.8541506
2020-11-20 11:40:00	1.03268	1.03207	2.8868306	1.8541506
2020-11-20 11:45:00	1.03128	1.032024	2.8854306	1.8541506
2020-11-20 11:50:00	1.03268	1.032118	2.8868306	1.8541506
2020-11-20 11:55:00	1.03174	1.032024	2.8858906	1.8541506
2020-11-20 12:00:00	1.03174	1.03193	2.8858906	1.8541506
2020-11-20 12:05:00	1.03128	1.031884	2.8854306	1.8541506
2020-11-20 12:10:00	1.03128	1.031838	2.8854306	1.8541506
2020-11-20 12:15:00	1.03221	1.031931	2.8863606	1.8541506
2020-11-20 12:20:00	1.03221	1.031978	2.8863606	1.8541506
2020-11-20 12:25:00	1.03268	1.031978	2.8868306	1.8541506
2020-11-20 12:30:00	1.03174	1.031884	2.8858906	1.8541506
2020-11-20 12:35:00	1.03268	1.032024	2.8868306	1.8541506
2020-11-20 12:40:00	1.03174	1.03193	2.8858906	1.8541506
2020-11-20 12:45:00	1.03174	1.03193	2.8858906	1.8541506
2020-11-20 12:50:00	1.03174	1.03193	2.8858906	1.8541506
2020-11-20 12:55:00	1.03174	1.031976	2.8858906	1.8541506
2020-11-20 13:00:00	1.03174	1.032022	2.8858906	1.8541506
2020-11-20 13:05:00	1.03174	1.031975	2.8858906	1.8541506
2020-11-20 13:10:00	1.03221	1.031975	2.8863606	1.8541506
2020-11-20 13:15:00	1.03174	1.031881	2.8858906	1.8541506
2020-11-20 13:20:00	1.03314	1.032021	2.8872906	1.8541506
2020-11-20 13:25:00	1.03221	1.031974	2.8863606	1.8541506
2020-11-20 13:30:00	1.03268	1.032068	2.8868306	1.8541506
2020-11-20 13:35:00	1.03174	1.032068	2.8858906	1.8541506
2020-11-20 13:40:00	1.03128	1.032022	2.8854306	1.8541506
2020-11-20 13:45:00	1.03221	1.032069	2.8863606	1.8541506
2020-11-20 13:50:00	1.03174	1.032069	2.8858906	1.8541506
2020-11-20 13:55:00	1.03174	1.032069	2.8858906	1.8541506
2020-11-20 14:00:00	1.03174	1.032022	2.8858906	1.8541506
2020-11-20 14:05:00	1.03128	1.031976	2.8854306	1.8541506
2020-11-20 14:10:00	1.03174	1.031836	2.8858906	1.8541506
2020-11-20 14:15:00	1.03268	1.031883	2.8868306	1.8541506
2020-11-20 14:20:00	1.03268	1.031883	2.8868306	1.8541506
2020-11-20 14:25:00	1.03128	1.031837	2.8854306	1.8541506
2020-11-20 14:30:00	1.03128	1.031837	2.8854306	1.8541506
2020-11-20 14:35:00	1.03128	1.031744	2.8854306	1.8541506
2020-11-20 14:40:00	1.03268	1.031838	2.8868306	1.8541506
2020-11-20 14:45:00	1.03174	1.031838	2.8858906	1.8541506
2020-11-20 14:50:00	1.03174	1.031838	2.8858906	1.8541506
2020-11-20 14:55:00	1.03174	1.031884	2.8858906	1.8541506
2020-11-20 15:00:00	1.03174	1.031884	2.8858906	1.8541506
2020-11-20 15:05:00	1.03174	1.03179	2.8858906	1.8541506
2020-11-20 15:10:00	1.03174	1.031696	2.8858906	1.8541506
2020-11-20 15:15:00	1.03174	1.031742	2.8858906	1.8541506
2020-11-20 15:20:00	1.03174	1.031788	2.8858906	1.8541506
2020-11-20 15:25:00	1.03128	1.031788	2.8854306	1.8541506
2020-11-20 15:30:00	1.03128	1.031648	2.8854306	1.8541506
2020-11-20 15:35:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 15:40:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 15:45:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 15:50:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 15:55:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 16:00:00	1.03268	1.031742	2.8868306	1.8541506
2020-11-20 16:05:00	1.03174	1.031742	2.8858906	1.8541506
2020-11-20 16:10:00	1.03174	1.031742	2.8858906	1.8541506
2020-11-20 16:15:00	1.03128	1.031742	2.8854306	1.8541506
2020-11-20 16:20:00	1.03128	1.031742	2.8854306	1.8541506
2020-11-20 16:25:00	1.03174	1.031742	2.8858906	1.8541506
2020-11-20 16:30:00	1.03174	1.031742	2.8858906	1.8541506
2020-11-20 16:35:00	1.03128	1.031696	2.8854306	1.8541506
2020-11-20 16:40:00	1.03174	1.031696	2.8858906	1.8541506
2020-11-20 16:45:00	1.03174	1.031696	2.8858906	1.8541506
2020-11-20 16:50:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 16:55:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 17:00:00	1.03128	1.031556	2.8854306	1.8541506
2020-11-20 17:05:00	1.03128	1.031556	2.8854306	1.8541506
2020-11-20 17:10:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 17:15:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 17:20:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 17:25:00	1.03221	1.031695	2.8863606	1.8541506
2020-11-20 17:30:00	1.03174	1.031695	2.8858906	1.8541506
2020-11-20 17:35:00	1.03174	1.031695	2.8858906	1.8541506
2020-11-20 17:40:00	1.03174	1.031695	2.8858906	1.8541506
2020-11-20 17:45:00	1.03174	1.031695	2.8858906	1.8541506
2020-11-20 17:50:00	1.03174	1.031741	2.8858906	1.8541506
2020-11-20 17:55:00	1.03174	1.031787	2.8858906	1.8541506
2020-11-20 18:00:00	1.03081	1.031694	2.8849606	1.8541506
2020-11-20 18:05:00	1.03128	1.031648	2.8854306	1.8541506
2020-11-20 18:10:00	1.03128	1.031602	2.8854306	1.8541506
2020-11-20 18:15:00	1.03128	1.031509	2.8854306	1.8541506
2020-11-20 18:20:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 18:25:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 18:30:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 18:35:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 18:40:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 18:45:00	1.03128	1.031463	2.8854306	1.8541506
2020-11-20 18:50:00	1.03174	1.031556	2.8858906	1.8541506
2020-11-20 18:55:00	1.03174	1.031602	2.8858906	1.8541506
2020-11-20 19:00:00	1.03174	1.031648	2.8858906	1.8541506
2020-11-20 19:05:00	1.03174	1.031694	2.8858906	1.8541506
2020-11-20 19:10:00	1.03081	1.031601	2.8849606	1.8541506
2020-11-20 19:15:00	1.03128	1.031555	2.8854306	1.8541506
2020-11-20 19:20:00	1.03128	1.031509	2.8854306	1.8541506
2020-11-20 19:25:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 19:30:00	1.03174	1.031509	2.8858906	1.8541506
2020-11-20 19:35:00	1.03174	1.031555	2.8858906	1.8541506
2020-11-20 19:40:00	1.03081	1.031462	2.8849606	1.8541506
2020-11-20 19:45:00	1.03081	1.031369	2.8849606	1.8541506
2020-11-20 19:50:00	1.03174	1.031369	2.8858906	1.8541506
2020-11-20 19:55:00	1.03174	1.031369	2.8858906	1.8541506
2020-11-20 20:00:00	1.03128	1.031416	2.8854306	1.8541506
2020-11-20 20:05:00	1.03081	1.031369	2.8849606	1.8541506
2020-11-20 20:10:00	1.03081	1.031322	2.8849606	1.8541506
2020-11-20 20:15:00	1.03081	1.031229	2.8849606	1.8541506
2020-11-20 20:20:00	1.03174	1.031229	2.8858906	1.8541506
2020-11-20 20:25:00	1.03174	1.031229	2.8858906	1.8541506
2020-11-20 20:30:00	1.03174	1.031322	2.8858906	1.8541506
2020-11-20 20:35:00	1.03174	1.031415	2.8858906	1.8541506
2020-11-20 20:40:00	1.03174	1.031415	2.8858906	1.8541506
2020-11-20 20:45:00	1.03128	1.031369	2.8854306	1.8541506
2020-11-20 20:50:00	1.03128	1.031369	2.8854306	1.8541506
2020-11-20 20:55:00	1.03034	1.031322	2.8844906	1.8541506
2020-11-20 21:00:00	1.03034	1.031275	2.8844906	1.8541506
2020-11-20 21:05:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-20 21:10:00	1.03081	1.031275	2.8849606	1.8541506
2020-11-20 21:15:00	1.03221	1.031322	2.8863606	1.8541506
2020-11-20 21:20:00	1.03174	1.031322	2.8858906	1.8541506
2020-11-20 21:25:00	1.03128	1.031276	2.8854306	1.8541506
2020-11-20 21:30:00	1.03034	1.031136	2.8844906	1.8541506
2020-11-20 21:35:00	1.03128	1.031136	2.8854306	1.8541506
2020-11-20 21:40:00	1.03174	1.031182	2.8858906	1.8541506
2020-11-20 21:45:00	1.03174	1.031322	2.8858906	1.8541506
2020-11-20 21:50:00	1.03174	1.031462	2.8858906	1.8541506
2020-11-20 21:55:00	1.03081	1.031369	2.8849606	1.8541506
2020-11-20 22:00:00	1.03174	1.031462	2.8858906	1.8541506
2020-11-20 22:05:00	1.03174	1.031415	2.8858906	1.8541506
2020-11-20 22:10:00	1.03081	1.031322	2.8849606	1.8541506
2020-11-20 22:15:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-20 22:20:00	1.03034	1.031368	2.8844906	1.8541506
2020-11-20 22:25:00	1.03081	1.031321	2.8849606	1.8541506
2020-11-20 22:30:00	1.03081	1.031228	2.8849606	1.8541506
2020-11-20 22:35:00	1.03128	1.031182	2.8854306	1.8541506
2020-11-20 22:40:00	1.03128	1.031136	2.8854306	1.8541506
2020-11-20 22:45:00	1.03128	1.031183	2.8854306	1.8541506
2020-11-20 22:50:00	1.03128	1.031137	2.8854306	1.8541506
2020-11-20 22:55:00	1.03174	1.031137	2.8858906	1.8541506
2020-11-20 23:00:00	1.03174	1.03123	2.8858906	1.8541506
2020-11-20 23:05:00	1.03174	1.03123	2.8858906	1.8541506
2020-11-20 23:10:00	1.03128	1.031324	2.8854306	1.8541506
2020-11-20 23:15:00	1.03174	1.031417	2.8858906	1.8541506
2020-11-20 23:20:00	1.03174	1.03151	2.8858906	1.8541506
2020-11-20 23:25:00	1.03174	1.031556	2.8858906	1.8541506
2020-11-20 23:30:00	1.03128	1.031556	2.8854306	1.8541506
2020-11-20 23:35:00	1.03034	1.031462	2.8844906	1.8541506
2020-11-20 23:40:00	1.03034	1.031368	2.8844906	1.8541506
2020-11-20 23:45:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-20 23:50:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-20 23:55:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-21 00:00:00	1.03081	1.031321	2.8849606	1.8541506
2020-11-21 00:05:00	1.03174	1.031321	2.8858906	1.8541506
2020-11-21 00:10:00	1.03174	1.031321	2.8858906	1.8541506
2020-11-21 00:15:00	1.03174	1.031321	2.8858906	1.8541506
2020-11-21 00:20:00	1.03174	1.031367	2.8858906	1.8541506
2020-11-21 00:25:00	1.03128	1.031461	2.8854306	1.8541506
2020-11-21 00:30:00	1.03174	1.031601	2.8858906	1.8541506
2020-11-21 00:35:00	1.03081	1.031508	2.8849606	1.8541506
2020-11-21 00:40:00	1.03128	1.031462	2.8854306	1.8541506
2020-11-21 00:45:00	1.03081	1.031369	2.8849606	1.8541506
2020-11-21 00:50:00	1.03174	1.031462	2.8858906	1.8541506
2020-11-21 00:55:00	1.03221	1.031509	2.8863606	1.8541506
2020-11-21 01:00:00	1.03081	1.031416	2.8849606	1.8541506
2020-11-21 01:05:00	1.03221	1.031463	2.8863606	1.8541506
2020-11-21 01:10:00	1.03128	1.031417	2.8854306	1.8541506
2020-11-21 01:15:00	1.03174	1.031463	2.8858906	1.8541506
2020-11-21 01:20:00	1.03081	1.03137	2.8849606	1.8541506
2020-11-21 01:25:00	1.03174	1.031463	2.8858906	1.8541506
2020-11-21 01:30:00	1.03128	1.031463	2.8854306	1.8541506
2020-11-21 01:35:00	1.03128	1.03151	2.8854306	1.8541506
2020-11-21 01:40:00	1.03081	1.031417	2.8849606	1.8541506
2020-11-21 01:45:00	1.03128	1.031324	2.8854306	1.8541506
2020-11-21 01:50:00	1.03081	1.031324	2.8849606	1.8541506
2020-11-21 01:55:00	1.02988	1.031091	2.8840306	1.8541506
2020-11-21 02:00:00	1.03081	1.031044	2.8849606	1.8541506
2020-11-21 02:05:00	1.03081	1.030951	2.8849606	1.8541506
2020-11-21 02:10:00	1.03081	1.030951	2.8849606	1.8541506
2020-11-21 02:15:00	1.03081	1.030858	2.8849606	1.8541506
2020-11-21 02:20:00	1.03221	1.030951	2.8863606	1.8541506
2020-11-21 02:25:00	1.03081	1.030904	2.8849606	1.8541506
2020-11-21 02:30:00	1.03128	1.030951	2.8854306	1.8541506
2020-11-21 02:35:00	1.03081	1.030904	2.8849606	1.8541506
2020-11-21 02:40:00	1.03081	1.030904	2.8849606	1.8541506
2020-11-21 02:45:00	1.03174	1.03109	2.8858906	1.8541506
2020-11-21 02:50:00	1.03174	1.031183	2.8858906	1.8541506
2020-11-21 02:55:00	1.03081	1.031183	2.8849606	1.8541506
2020-11-21 03:00:00	1.03174	1.031276	2.8858906	1.8541506
2020-11-21 03:05:00	1.03081	1.031276	2.8849606	1.8541506
2020-11-21 03:10:00	1.03174	1.031229	2.8858906	1.8541506
2020-11-21 03:15:00	1.03081	1.031229	2.8849606	1.8541506
2020-11-21 03:20:00	1.03174	1.031275	2.8858906	1.8541506
2020-11-21 03:25:00	1.03174	1.031368	2.8858906	1.8541506
2020-11-21 03:30:00	1.03174	1.031461	2.8858906	1.8541506
2020-11-21 03:35:00	1.03128	1.031415	2.8854306	1.8541506
2020-11-21 03:40:00	1.03081	1.031322	2.8849606	1.8541506
2020-11-21 03:45:00	1.03081	1.031322	2.8849606	1.8541506
2020-11-21 03:50:00	1.03081	1.031229	2.8849606	1.8541506
2020-11-21 03:55:00	1.02988	1.031136	2.8840306	1.8541506
2020-11-21 04:00:00	1.03081	1.031043	2.8849606	1.8541506
2020-11-21 04:05:00	1.03081	1.031043	2.8849606	1.8541506
2020-11-21 04:10:00	1.03081	1.03095	2.8849606	1.8541506
2020-11-21 04:15:00	1.03128	1.030904	2.8854306	1.8541506
2020-11-21 04:20:00	1.03081	1.030811	2.8849606	1.8541506
2020-11-21 04:25:00	1.03081	1.030764	2.8849606	1.8541506
2020-11-21 04:30:00	1.03081	1.030764	2.8849606	1.8541506
2020-11-21 04:35:00	1.03081	1.030764	2.8849606	1.8541506
2020-11-21 04:40:00	1.03128	1.030811	2.8854306	1.8541506
2020-11-21 04:45:00	1.03128	1.030951	2.8854306	1.8541506
2020-11-21 04:50:00	1.03081	1.030951	2.8849606	1.8541506
2020-11-21 04:55:00	1.03081	1.030951	2.8849606	1.8541506
2020-11-21 05:00:00	1.03034	1.030904	2.8844906	1.8541506
2020-11-21 05:05:00	1.03081	1.030857	2.8849606	1.8541506
2020-11-21 05:10:00	1.03081	1.030857	2.8849606	1.8541506
2020-11-21 05:15:00	1.03081	1.030857	2.8849606	1.8541506
2020-11-21 05:20:00	1.03081	1.030857	2.8849606	1.8541506
2020-11-21 05:25:00	1.03081	1.030857	2.8849606	1.8541506
2020-11-21 05:30:00	1.03081	1.03081	2.8849606	1.8541506
2020-11-21 05:35:00	1.03081	1.030763	2.8849606	1.8541506
2020-11-21 05:40:00	1.03081	1.030763	2.8849606	1.8541506
2020-11-21 05:45:00	1.02941	1.030623	2.8835606	1.8541506
2020-11-21 05:50:00	1.03081	1.03067	2.8849606	1.8541506
2020-11-21 05:55:00	1.03081	1.03067	2.8849606	1.8541506
2020-11-21 06:00:00	1.03174	1.030763	2.8858906	1.8541506
2020-11-21 06:05:00	1.03174	1.030856	2.8858906	1.8541506
2020-11-21 06:10:00	1.03081	1.030856	2.8849606	1.8541506
2020-11-21 06:15:00	1.03034	1.030809	2.8844906	1.8541506
2020-11-21 06:20:00	1.02988	1.030716	2.8840306	1.8541506
2020-11-21 06:25:00	1.03034	1.030669	2.8844906	1.8541506
2020-11-21 06:30:00	1.03034	1.030622	2.8844906	1.8541506
2020-11-21 06:35:00	1.03034	1.030715	2.8844906	1.8541506
2020-11-21 06:40:00	1.03034	1.030668	2.8844906	1.8541506
2020-11-21 06:45:00	1.03128	1.030715	2.8854306	1.8541506
2020-11-21 06:50:00	1.02941	1.030482	2.8835606	1.8541506
2020-11-21 06:55:00	1.03034	1.030342	2.8844906	1.8541506
2020-11-21 07:00:00	1.03034	1.030295	2.8844906	1.8541506
2020-11-21 07:05:00	1.02941	1.030202	2.8835606	1.8541506
2020-11-21 07:10:00	1.03034	1.030248	2.8844906	1.8541506
2020-11-21 07:15:00	1.03081	1.030295	2.8849606	1.8541506
2020-11-21 07:20:00	1.03128	1.030389	2.8854306	1.8541506
2020-11-21 07:25:00	1.03081	1.030436	2.8849606	1.8541506
2020-11-21 07:30:00	1.03034	1.030436	2.8844906	1.8541506
2020-11-21 07:35:00	1.03081	1.030389	2.8849606	1.8541506
2020-11-21 07:40:00	1.02988	1.030436	2.8840306	1.8541506
2020-11-21 07:45:00	1.03034	1.030436	2.8844906	1.8541506
2020-11-21 07:50:00	1.02988	1.03039	2.8840306	1.8541506
2020-11-21 07:55:00	1.03081	1.03053	2.8849606	1.8541506
2020-11-21 08:00:00	1.03034	1.03053	2.8844906	1.8541506
2020-11-21 08:05:00	1.03081	1.03053	2.8849606	1.8541506
2020-11-21 08:10:00	1.02941	1.030343	2.8835606	1.8541506
2020-11-21 08:15:00	1.03081	1.030343	2.8849606	1.8541506
2020-11-21 08:20:00	1.03081	1.03039	2.8849606	1.8541506
2020-11-21 08:25:00	1.03081	1.03039	2.8849606	1.8541506
2020-11-21 08:30:00	1.03081	1.030483	2.8849606	1.8541506
2020-11-21 08:35:00	1.02988	1.030437	2.8840306	1.8541506
2020-11-21 08:40:00	1.03081	1.03053	2.8849606	1.8541506
2020-11-21 08:45:00	1.03081	1.03053	2.8849606	1.8541506
2020-11-21 08:50:00	1.03034	1.03053	2.8844906	1.8541506
2020-11-21 08:55:00	1.03034	1.030483	2.8844906	1.8541506
2020-11-21 09:00:00	1.03081	1.030623	2.8849606	1.8541506
2020-11-21 09:05:00	1.02941	1.030483	2.8835606	1.8541506
2020-11-21 09:10:00	1.02941	1.030343	2.8835606	1.8541506
2020-11-21 09:15:00	1.03034	1.030296	2.8844906	1.8541506
2020-11-21 09:20:00	1.03081	1.030296	2.8849606	1.8541506
2020-11-21 09:25:00	1.03081	1.030389	2.8849606	1.8541506
2020-11-21 09:30:00	1.02988	1.030296	2.8840306	1.8541506
2020-11-21 09:35:00	1.02988	1.030203	2.8840306	1.8541506
2020-11-21 09:40:00	1.02988	1.030157	2.8840306	1.8541506
2020-11-21 09:45:00	1.02988	1.030111	2.8840306	1.8541506
2020-11-21 09:50:00	1.03128	1.030158	2.8854306	1.8541506
2020-11-21 09:55:00	1.03128	1.030345	2.8854306	1.8541506
2020-11-21 10:00:00	1.03128	1.030532	2.8854306	1.8541506
2020-11-21 10:05:00	1.03034	1.030532	2.8844906	1.8541506
2020-11-21 10:10:00	1.03034	1.030485	2.8844906	1.8541506
2020-11-21 10:15:00	1.02988	1.030392	2.8840306	1.8541506
2020-11-21 10:20:00	1.03034	1.030438	2.8844906	1.8541506
2020-11-21 10:25:00	1.03034	1.030484	2.8844906	1.8541506
2020-11-21 10:30:00	1.02988	1.030484	2.8840306	1.8541506
2020-11-21 10:35:00	1.03034	1.03053	2.8844906	1.8541506
2020-11-21 10:40:00	1.02941	1.030343	2.8835606	1.8541506
2020-11-21 10:45:00	1.02988	1.030203	2.8840306	1.8541506
2020-11-21 10:50:00	1.02988	1.030063	2.8840306	1.8541506
2020-11-21 10:55:00	1.03081	1.03011	2.8849606	1.8541506
2020-11-21 11:00:00	1.03034	1.03011	2.8844906	1.8541506
2020-11-21 11:05:00	1.03034	1.030156	2.8844906	1.8541506
2020-11-21 11:10:00	1.02988	1.03011	2.8840306	1.8541506
2020-11-21 11:15:00	1.03081	1.030157	2.8849606	1.8541506
2020-11-21 11:20:00	1.03081	1.03025	2.8849606	1.8541506
2020-11-21 11:25:00	1.03081	1.030297	2.8849606	1.8541506
2020-11-21 11:30:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 11:35:00	1.03081	1.030437	2.8849606	1.8541506
2020-11-21 11:40:00	1.02988	1.030437	2.8840306	1.8541506
2020-11-21 11:45:00	1.03081	1.030437	2.8849606	1.8541506
2020-11-21 11:50:00	1.02988	1.030391	2.8840306	1.8541506
2020-11-21 11:55:00	1.03081	1.030438	2.8849606	1.8541506
2020-11-21 12:00:00	1.03081	1.030531	2.8849606	1.8541506
2020-11-21 12:05:00	1.03081	1.030531	2.8849606	1.8541506
2020-11-21 12:10:00	1.02988	1.030438	2.8840306	1.8541506
2020-11-21 12:15:00	1.02988	1.030345	2.8840306	1.8541506
2020-11-21 12:20:00	1.02988	1.030345	2.8840306	1.8541506
2020-11-21 12:25:00	1.03034	1.030298	2.8844906	1.8541506
2020-11-21 12:30:00	1.03034	1.030344	2.8844906	1.8541506
2020-11-21 12:35:00	1.02941	1.030204	2.8835606	1.8541506
2020-11-21 12:40:00	1.02988	1.030204	2.8840306	1.8541506
2020-11-21 12:45:00	1.02988	1.030111	2.8840306	1.8541506
2020-11-21 12:50:00	1.03081	1.030111	2.8849606	1.8541506
2020-11-21 12:55:00	1.02988	1.030018	2.8840306	1.8541506
2020-11-21 13:00:00	1.02988	1.030018	2.8840306	1.8541506
2020-11-21 13:05:00	1.03081	1.030111	2.8849606	1.8541506
2020-11-21 13:10:00	1.03081	1.030204	2.8849606	1.8541506
2020-11-21 13:15:00	1.02941	1.030111	2.8835606	1.8541506
2020-11-21 13:20:00	1.03034	1.030111	2.8844906	1.8541506
2020-11-21 13:25:00	1.03081	1.030251	2.8849606	1.8541506
2020-11-21 13:30:00	1.03081	1.030344	2.8849606	1.8541506
2020-11-21 13:35:00	1.03081	1.030437	2.8849606	1.8541506
2020-11-21 13:40:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 13:45:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 13:50:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 13:55:00	1.02988	1.030251	2.8840306	1.8541506
2020-11-21 14:00:00	1.02988	1.030158	2.8840306	1.8541506
2020-11-21 14:05:00	1.02988	1.030205	2.8840306	1.8541506
2020-11-21 14:10:00	1.03128	1.030299	2.8854306	1.8541506
2020-11-21 14:15:00	1.02988	1.030206	2.8840306	1.8541506
2020-11-21 14:20:00	1.02988	1.030113	2.8840306	1.8541506
2020-11-21 14:25:00	1.02941	1.029973	2.8835606	1.8541506
2020-11-21 14:30:00	1.02941	1.029926	2.8835606	1.8541506
2020-11-21 14:35:00	1.02941	1.029879	2.8835606	1.8541506
2020-11-21 14:40:00	1.02988	1.029879	2.8840306	1.8541506
2020-11-21 14:45:00	1.03081	1.029972	2.8849606	1.8541506
2020-11-21 14:50:00	1.03081	1.030065	2.8849606	1.8541506
2020-11-21 14:55:00	1.02988	1.030065	2.8840306	1.8541506
2020-11-21 15:00:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 15:05:00	1.03034	1.029971	2.8844906	1.8541506
2020-11-21 15:10:00	1.03128	1.030111	2.8854306	1.8541506
2020-11-21 15:15:00	1.02988	1.030158	2.8840306	1.8541506
2020-11-21 15:20:00	1.02988	1.030205	2.8840306	1.8541506
2020-11-21 15:25:00	1.03081	1.030345	2.8849606	1.8541506
2020-11-21 15:30:00	1.03034	1.030391	2.8844906	1.8541506
2020-11-21 15:35:00	1.03034	1.030344	2.8844906	1.8541506
2020-11-21 15:40:00	1.03128	1.030391	2.8854306	1.8541506
2020-11-21 15:45:00	1.03034	1.030437	2.8844906	1.8541506
2020-11-21 15:50:00	1.02988	1.030437	2.8840306	1.8541506
2020-11-21 15:55:00	1.03081	1.030484	2.8849606	1.8541506
2020-11-21 16:00:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 16:05:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 16:10:00	1.03081	1.030437	2.8849606	1.8541506
2020-11-21 16:15:00	1.02988	1.030344	2.8840306	1.8541506
2020-11-21 16:20:00	1.03034	1.030344	2.8844906	1.8541506
2020-11-21 16:25:00	1.02988	1.030298	2.8840306	1.8541506
2020-11-21 16:30:00	1.02988	1.030158	2.8840306	1.8541506
2020-11-21 16:35:00	1.03081	1.030205	2.8849606	1.8541506
2020-11-21 16:40:00	1.02988	1.030205	2.8840306	1.8541506
2020-11-21 16:45:00	1.02988	1.030112	2.8840306	1.8541506
2020-11-21 16:50:00	1.02988	1.030112	2.8840306	1.8541506
2020-11-21 16:55:00	1.02988	1.030112	2.8840306	1.8541506
2020-11-21 17:00:00	1.02988	1.030019	2.8840306	1.8541506
2020-11-21 17:05:00	1.02988	1.030019	2.8840306	1.8541506
2020-11-21 17:10:00	1.02988	1.029973	2.8840306	1.8541506
2020-11-21 17:15:00	1.02941	1.029926	2.8835606	1.8541506
2020-11-21 17:20:00	1.02941	1.029879	2.8835606	1.8541506
2020-11-21 17:25:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 17:30:00	1.03081	1.029879	2.8849606	1.8541506
2020-11-21 17:35:00	1.03034	1.029925	2.8844906	1.8541506
2020-11-21 17:40:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 17:45:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 17:50:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 17:55:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 18:00:00	1.02988	1.029925	2.8840306	1.8541506
2020-11-21 18:05:00	1.02941	1.029925	2.8835606	1.8541506
2020-11-21 18:10:00	1.02988	1.029972	2.8840306	1.8541506
2020-11-21 18:15:00	1.02988	1.029972	2.8840306	1.8541506
2020-11-21 18:20:00	1.02988	1.029879	2.8840306	1.8541506
2020-11-21 18:25:00	1.02941	1.029786	2.8835606	1.8541506
2020-11-21 18:30:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 18:35:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 18:40:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 18:45:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 18:50:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 18:55:00	1.02941	1.029786	2.8835606	1.8541506
2020-11-21 19:00:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 19:05:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 19:10:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 19:15:00	1.02941	1.029786	2.8835606	1.8541506
2020-11-21 19:20:00	1.02941	1.029739	2.8835606	1.8541506
2020-11-21 19:25:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 19:30:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 19:35:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 19:40:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 19:45:00	1.02988	1.029786	2.8840306	1.8541506
2020-11-21 19:50:00	1.02941	1.029739	2.8835606	1.8541506
2020-11-21 19:55:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 20:00:00	1.02941	1.029692	2.8835606	1.8541506
2020-11-21 20:05:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 20:10:00	1.02941	1.029739	2.8835606	1.8541506
2020-11-21 20:15:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 20:20:00	1.02988	1.029739	2.8840306	1.8541506
2020-11-21 20:25:00	1.02895	1.029646	2.8831006	1.8541506
2020-11-21 20:30:00	1.02941	1.029599	2.8835606	1.8541506
2020-11-21 20:35:00	1.02941	1.029552	2.8835606	1.8541506
2020-11-21 20:40:00	1.02848	1.029459	2.8826306	1.8541506
2020-11-21 20:45:00	1.02941	1.029412	2.8835606	1.8541506
2020-11-21 20:50:00	1.02988	1.029459	2.8840306	1.8541506
2020-11-21 20:55:00	1.02895	1.029366	2.8831006	1.8541506
2020-11-21 21:00:00	1.02988	1.029413	2.8840306	1.8541506
2020-11-21 21:05:00	1.02988	1.029413	2.8840306	1.8541506
2020-11-21 21:10:00	1.02895	1.02932	2.8831006	1.8541506
2020-11-21 21:15:00	1.02988	1.029413	2.8840306	1.8541506
2020-11-21 21:20:00	1.02988	1.02946	2.8840306	1.8541506
2020-11-21 21:25:00	1.02988	1.029507	2.8840306	1.8541506
2020-11-21 21:30:00	1.02988	1.029647	2.8840306	1.8541506
2020-11-21 21:35:00	1.02988	1.029694	2.8840306	1.8541506
2020-11-21 21:40:00	1.02988	1.029694	2.8840306	1.8541506
2020-11-21 21:45:00	1.02895	1.029694	2.8831006	1.8541506
2020-11-21 21:50:00	1.02895	1.029601	2.8831006	1.8541506
2020-11-21 21:55:00	1.02941	1.029554	2.8835606	1.8541506
2020-11-21 22:00:00	1.02988	1.029647	2.8840306	1.8541506
2020-11-21 22:05:00	1.02988	1.029647	2.8840306	1.8541506
2020-11-21 22:10:00	1.02988	1.029647	2.8840306	1.8541506
2020-11-21 22:15:00	1.02895	1.029554	2.8831006	1.8541506
2020-11-21 22:20:00	1.02988	1.029554	2.8840306	1.8541506
2020-11-21 22:25:00	1.02988	1.029554	2.8840306	1.8541506
2020-11-21 22:30:00	1.02895	1.029461	2.8831006	1.8541506
2020-11-21 22:35:00	1.02988	1.029554	2.8840306	1.8541506
2020-11-21 22:40:00	1.02988	1.029647	2.8840306	1.8541506
2020-11-21 22:45:00	1.02988	1.029694	2.8840306	1.8541506
2020-11-21 22:50:00	1.02988	1.029694	2.8840306	1.8541506
2020-11-21 22:55:00	1.02895	1.029601	2.8831006	1.8541506
2020-11-21 23:00:00	1.02895	1.029508	2.8831006	1.8541506
2020-11-21 23:05:00	1.02895	1.029508	2.8831006	1.8541506
2020-11-21 23:10:00	1.02895	1.029415	2.8831006	1.8541506
2020-11-21 23:15:00	1.02895	1.029322	2.8831006	1.8541506
2020-11-21 23:20:00	1.03034	1.029461	2.8844906	1.8541506
2020-11-21 23:25:00	1.03034	1.029507	2.8844906	1.8541506
2020-11-21 23:30:00	1.02988	1.029507	2.8840306	1.8541506
2020-11-21 23:35:00	1.02895	1.029414	2.8831006	1.8541506
2020-11-21 23:40:00	1.02895	1.029321	2.8831006	1.8541506
2020-11-21 23:45:00	1.02895	1.029321	2.8831006	1.8541506
2020-11-21 23:50:00	1.02988	1.029414	2.8840306	1.8541506
2020-11-21 23:55:00	1.02988	1.029507	2.8840306	1.8541506
2020-11-22 00:00:00	1.02988	1.0296	2.8840306	1.8541506
2020-11-22 00:05:00	1.02941	1.029646	2.8835606	1.8541506
2020-11-22 00:10:00	1.02988	1.0296	2.8840306	1.8541506
2020-11-22 00:15:00	1.02895	1.029461	2.8831006	1.8541506
2020-11-22 00:20:00	1.02895	1.029368	2.8831006	1.8541506
2020-11-22 00:25:00	1.02895	1.029368	2.8831006	1.8541506
2020-11-22 00:30:00	1.02895	1.029368	2.8831006	1.8541506
2020-11-22 00:35:00	1.02941	1.029414	2.8835606	1.8541506
2020-11-22 00:40:00	1.02988	1.029414	2.8840306	1.8541506
2020-11-22 00:45:00	1.02988	1.029414	2.8840306	1.8541506
2020-11-22 00:50:00	1.02895	1.029321	2.8831006	1.8541506
2020-11-22 00:55:00	1.02941	1.029321	2.8835606	1.8541506
2020-11-22 01:00:00	1.02941	1.029274	2.8835606	1.8541506
2020-11-22 01:05:00	1.02941	1.02932	2.8835606	1.8541506
2020-11-22 01:10:00	1.02848	1.029273	2.8826306	1.8541506
2020-11-22 01:15:00	1.02941	1.029319	2.8835606	1.8541506
2020-11-22 01:20:00	1.02941	1.029365	2.8835606	1.8541506
2020-11-22 01:25:00	1.02848	1.029272	2.8826306	1.8541506
2020-11-22 01:30:00	1.02895	1.029179	2.8831006	1.8541506
2020-11-22 01:35:00	1.02895	1.029086	2.8831006	1.8541506
2020-11-22 01:40:00	1.02941	1.029132	2.8835606	1.8541506
2020-11-22 01:45:00	1.02988	1.029179	2.8840306	1.8541506
2020-11-22 01:50:00	1.02895	1.029133	2.8831006	1.8541506
2020-11-22 01:55:00	1.02895	1.029087	2.8831006	1.8541506
2020-11-22 02:00:00	1.02848	1.029087	2.8826306	1.8541506
2020-11-22 02:05:00	1.02941	1.029087	2.8835606	1.8541506
2020-11-22 02:10:00	1.02848	1.028994	2.8826306	1.8541506
2020-11-22 02:15:00	1.02848	1.028994	2.8826306	1.8541506
2020-11-22 02:20:00	1.02848	1.028947	2.8826306	1.8541506
2020-11-22 02:25:00	1.02895	1.028947	2.8831006	1.8541506
2020-11-22 02:30:00	1.02895	1.028901	2.8831006	1.8541506
2020-11-22 02:35:00	1.02988	1.028901	2.8840306	1.8541506
2020-11-22 02:40:00	1.02848	1.028854	2.8826306	1.8541506
2020-11-22 02:45:00	1.02988	1.028947	2.8840306	1.8541506
2020-11-22 02:50:00	1.02895	1.028994	2.8831006	1.8541506
2020-11-22 02:55:00	1.02848	1.028901	2.8826306	1.8541506
2020-11-22 03:00:00	1.02848	1.028901	2.8826306	1.8541506
2020-11-22 03:05:00	1.02895	1.028948	2.8831006	1.8541506
2020-11-22 03:10:00	1.02895	1.028995	2.8831006	1.8541506
2020-11-22 03:15:00	1.02895	1.028995	2.8831006	1.8541506
2020-11-22 03:20:00	1.02895	1.028995	2.8831006	1.8541506
2020-11-22 03:25:00	1.02848	1.028855	2.8826306	1.8541506
2020-11-22 03:30:00	1.02848	1.028855	2.8826306	1.8541506
2020-11-22 03:35:00	1.02988	1.028855	2.8840306	1.8541506
2020-11-22 03:40:00	1.02988	1.028948	2.8840306	1.8541506
2020-11-22 03:45:00	1.02895	1.028995	2.8831006	1.8541506
2020-11-22 03:50:00	1.02941	1.029088	2.8835606	1.8541506
2020-11-22 03:55:00	1.02988	1.029181	2.8840306	1.8541506
2020-11-22 04:00:00	1.02941	1.029227	2.8835606	1.8541506
2020-11-22 04:05:00	1.02895	1.029227	2.8831006	1.8541506
2020-11-22 04:10:00	1.02755	1.029087	2.8817006	1.8541506
2020-11-22 04:15:00	1.02848	1.029087	2.8826306	1.8541506
2020-11-22 04:20:00	1.02848	1.029087	2.8826306	1.8541506
2020-11-22 04:25:00	1.02848	1.028947	2.8826306	1.8541506
2020-11-22 04:30:00	1.02848	1.028807	2.8826306	1.8541506
2020-11-22 04:35:00	1.02848	1.02876	2.8826306	1.8541506
2020-11-22 04:40:00	1.02941	1.02876	2.8835606	1.8541506
2020-11-22 04:45:00	1.02941	1.028713	2.8835606	1.8541506
2020-11-22 04:50:00	1.02848	1.02862	2.8826306	1.8541506
2020-11-22 04:55:00	1.02848	1.028573	2.8826306	1.8541506
2020-11-22 05:00:00	1.02848	1.028666	2.8826306	1.8541506
2020-11-22 05:05:00	1.02848	1.028666	2.8826306	1.8541506
2020-11-22 05:10:00	1.02895	1.028713	2.8831006	1.8541506
2020-11-22 05:15:00	1.02895	1.02876	2.8831006	1.8541506
2020-11-22 05:20:00	1.02848	1.02876	2.8826306	1.8541506
2020-11-22 05:25:00	1.02848	1.02876	2.8826306	1.8541506
2020-11-22 05:30:00	1.02848	1.028667	2.8826306	1.8541506
2020-11-22 05:35:00	1.02988	1.028714	2.8840306	1.8541506
2020-11-22 05:40:00	1.02848	1.028714	2.8826306	1.8541506
2020-11-22 05:45:00	1.02848	1.028714	2.8826306	1.8541506
2020-11-22 05:50:00	1.02895	1.028761	2.8831006	1.8541506
2020-11-22 05:55:00	1.02895	1.028808	2.8831006	1.8541506
2020-11-22 06:00:00	1.02801	1.028714	2.8821606	1.8541506
2020-11-22 06:05:00	1.02895	1.028714	2.8831006	1.8541506
2020-11-22 06:10:00	1.02895	1.028761	2.8831006	1.8541506
2020-11-22 06:15:00	1.02895	1.028808	2.8831006	1.8541506
2020-11-22 06:20:00	1.02988	1.028948	2.8840306	1.8541506
2020-11-22 06:25:00	1.02848	1.028808	2.8826306	1.8541506
2020-11-22 06:30:00	1.02848	1.028808	2.8826306	1.8541506
2020-11-22 06:35:00	1.02848	1.028808	2.8826306	1.8541506
2020-11-22 06:40:00	1.02755	1.028668	2.8817006	1.8541506
2020-11-22 06:45:00	1.02801	1.028574	2.8821606	1.8541506
2020-11-22 06:50:00	1.02755	1.028528	2.8817006	1.8541506
2020-11-22 06:55:00	1.02848	1.028481	2.8826306	1.8541506
2020-11-22 07:00:00	1.02895	1.028481	2.8831006	1.8541506
2020-11-22 07:05:00	1.02895	1.028481	2.8831006	1.8541506
2020-11-22 07:10:00	1.02895	1.028388	2.8831006	1.8541506
2020-11-22 07:15:00	1.02895	1.028435	2.8831006	1.8541506
2020-11-22 07:20:00	1.02848	1.028435	2.8826306	1.8541506
2020-11-22 07:25:00	1.02755	1.028342	2.8817006	1.8541506
2020-11-22 07:30:00	1.02755	1.028342	2.8817006	1.8541506
2020-11-22 07:35:00	1.02848	1.028389	2.8826306	1.8541506
2020-11-22 07:40:00	1.02895	1.028529	2.8831006	1.8541506
2020-11-22 07:45:00	1.02755	1.028436	2.8817006	1.8541506
2020-11-22 07:50:00	1.02895	1.028436	2.8831006	1.8541506
2020-11-22 07:55:00	1.02801	1.028342	2.8821606	1.8541506
2020-11-22 08:00:00	1.02848	1.028295	2.8826306	1.8541506
2020-11-22 08:05:00	1.02848	1.028248	2.8826306	1.8541506
2020-11-22 08:10:00	1.02848	1.028248	2.8826306	1.8541506
2020-11-22 08:15:00	1.02941	1.028434	2.8835606	1.8541506
2020-11-22 08:20:00	1.02895	1.028574	2.8831006	1.8541506
2020-11-22 08:25:00	1.02848	1.028574	2.8826306	1.8541506
2020-11-22 08:30:00	1.02848	1.028527	2.8826306	1.8541506
2020-11-22 08:35:00	1.02755	1.028527	2.8817006	1.8541506
2020-11-22 08:40:00	1.02848	1.02848	2.8826306	1.8541506
2020-11-22 08:45:00	1.02755	1.028434	2.8817006	1.8541506
2020-11-22 08:50:00	1.02755	1.028341	2.8817006	1.8541506
2020-11-22 08:55:00	1.02848	1.028341	2.8826306	1.8541506
2020-11-22 09:00:00	1.02895	1.028388	2.8831006	1.8541506
2020-11-22 09:05:00	1.02895	1.028342	2.8831006	1.8541506
2020-11-22 09:10:00	1.02801	1.028248	2.8821606	1.8541506
2020-11-22 09:15:00	1.02801	1.028201	2.8821606	1.8541506
2020-11-22 09:20:00	1.02801	1.028154	2.8821606	1.8541506
2020-11-22 09:25:00	1.02895	1.028294	2.8831006	1.8541506
2020-11-22 09:30:00	1.02895	1.028341	2.8831006	1.8541506
2020-11-22 09:35:00	1.02895	1.028481	2.8831006	1.8541506
2020-11-22 09:40:00	1.02895	1.028621	2.8831006	1.8541506
2020-11-22 09:45:00	1.02755	1.028528	2.8817006	1.8541506
2020-11-22 09:50:00	1.02755	1.028388	2.8817006	1.8541506
2020-11-22 09:55:00	1.02755	1.028248	2.8817006	1.8541506
2020-11-22 10:00:00	1.02848	1.028295	2.8826306	1.8541506
2020-11-22 10:05:00	1.02801	1.028295	2.8821606	1.8541506
2020-11-22 10:10:00	1.02801	1.028295	2.8821606	1.8541506
2020-11-22 10:15:00	1.02801	1.028201	2.8821606	1.8541506
2020-11-22 10:20:00	1.02895	1.028201	2.8831006	1.8541506
2020-11-22 10:25:00	1.02801	1.028107	2.8821606	1.8541506
2020-11-22 10:30:00	1.02895	1.028107	2.8831006	1.8541506
2020-11-22 10:35:00	1.02801	1.028153	2.8821606	1.8541506
2020-11-22 10:40:00	1.02895	1.028293	2.8831006	1.8541506
2020-11-22 10:45:00	1.02895	1.028433	2.8831006	1.8541506
2020-11-22 10:50:00	1.02848	1.028433	2.8826306	1.8541506
2020-11-22 10:55:00	1.02755	1.028387	2.8817006	1.8541506
2020-11-22 11:00:00	1.02848	1.028434	2.8826306	1.8541506
2020-11-22 11:05:00	1.02801	1.028434	2.8821606	1.8541506
2020-11-22 11:10:00	1.02895	1.028434	2.8831006	1.8541506
2020-11-22 11:15:00	1.02895	1.028528	2.8831006	1.8541506
2020-11-22 11:20:00	1.02848	1.028481	2.8826306	1.8541506
2020-11-22 11:25:00	1.02755	1.028435	2.8817006	1.8541506
2020-11-22 11:30:00	1.02755	1.028295	2.8817006	1.8541506
2020-11-22 11:35:00	1.02848	1.028248	2.8826306	1.8541506
2020-11-22 11:40:00	1.02848	1.028248	2.8826306	1.8541506
2020-11-22 11:45:00	1.02848	1.028341	2.8826306	1.8541506
2020-11-22 11:50:00	1.02801	1.028294	2.8821606	1.8541506
2020-11-22 11:55:00	1.02848	1.028341	2.8826306	1.8541506
2020-11-22 12:00:00	1.02755	1.028201	2.8817006	1.8541506
2020-11-22 12:05:00	1.02755	1.028061	2.8817006	1.8541506
2020-11-22 12:10:00	1.02895	1.028108	2.8831006	1.8541506
2020-11-22 12:15:00	1.02895	1.028248	2.8831006	1.8541506
2020-11-22 12:20:00	1.02801	1.028294	2.8821606	1.8541506
2020-11-22 12:25:00	1.02801	1.028247	2.8821606	1.8541506
2020-11-22 12:30:00	1.02848	1.028247	2.8826306	1.8541506
2020-11-22 12:35:00	1.02755	1.028154	2.8817006	1.8541506
2020-11-22 12:40:00	1.02895	1.028248	2.8831006	1.8541506
2020-11-22 12:45:00	1.02895	1.028295	2.8831006	1.8541506
2020-11-22 12:50:00	1.02895	1.028435	2.8831006	1.8541506
2020-11-22 12:55:00	1.02895	1.028575	2.8831006	1.8541506
2020-11-22 13:00:00	1.02755	1.028435	2.8817006	1.8541506
2020-11-22 13:05:00	1.02755	1.028295	2.8817006	1.8541506
2020-11-22 13:10:00	1.02801	1.028295	2.8821606	1.8541506
2020-11-22 13:15:00	1.02801	1.028295	2.8821606	1.8541506
2020-11-22 13:20:00	1.02755	1.028202	2.8817006	1.8541506
2020-11-22 13:25:00	1.02801	1.028248	2.8821606	1.8541506
2020-11-22 13:30:00	1.02801	1.028154	2.8821606	1.8541506
2020-11-22 13:35:00	1.02801	1.02806	2.8821606	1.8541506
2020-11-22 13:40:00	1.02801	1.027966	2.8821606	1.8541506
2020-11-22 13:45:00	1.02801	1.027872	2.8821606	1.8541506
2020-11-22 13:50:00	1.02801	1.027918	2.8821606	1.8541506
2020-11-22 13:55:00	1.02801	1.027964	2.8821606	1.8541506
2020-11-22 14:00:00	1.02801	1.027964	2.8821606	1.8541506
2020-11-22 14:05:00	1.02801	1.027964	2.8821606	1.8541506
2020-11-22 14:10:00	1.02895	1.028104	2.8831006	1.8541506
2020-11-22 14:15:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-22 14:20:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-22 14:25:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-22 14:30:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-22 14:35:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-22 14:40:00	1.02848	1.028151	2.8826306	1.8541506
2020-11-22 14:45:00	1.02895	1.028245	2.8831006	1.8541506
2020-11-22 14:50:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 14:55:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 15:00:00	1.02801	1.028151	2.8821606	1.8541506
2020-11-22 15:05:00	1.02848	1.028198	2.8826306	1.8541506
2020-11-22 15:10:00	1.02896	1.028293	2.8831106	1.8541506
2020-11-22 15:15:00	1.02895	1.028387	2.8831006	1.8541506
2020-11-22 15:20:00	1.02895	1.028481	2.8831006	1.8541506
2020-11-22 15:25:00	1.02895	1.028575	2.8831006	1.8541506
2020-11-22 15:30:00	1.02802	1.028529	2.8821706	1.8541506
2020-11-22 15:35:00	1.02895	1.028529	2.8831006	1.8541506
2020-11-22 15:40:00	1.02801	1.028529	2.8821606	1.8541506
2020-11-22 15:45:00	1.02895	1.028623	2.8831006	1.8541506
2020-11-22 15:50:00	1.02895	1.028717	2.8831006	1.8541506
2020-11-22 15:55:00	1.02801	1.02867	2.8821606	1.8541506
2020-11-22 16:00:00	1.02801	1.028575	2.8821606	1.8541506
2020-11-22 16:05:00	1.02801	1.028481	2.8821606	1.8541506
2020-11-22 16:10:00	1.02895	1.028481	2.8831006	1.8541506
2020-11-22 16:15:00	1.02801	1.028387	2.8821606	1.8541506
2020-11-22 16:20:00	1.02801	1.028386	2.8821606	1.8541506
2020-11-22 16:25:00	1.02941	1.028432	2.8835606	1.8541506
2020-11-22 16:30:00	1.02941	1.028572	2.8835606	1.8541506
2020-11-22 16:35:00	1.02941	1.028618	2.8835606	1.8541506
2020-11-22 16:40:00	1.02895	1.028618	2.8831006	1.8541506
2020-11-22 16:45:00	1.02801	1.028618	2.8821606	1.8541506
2020-11-22 16:50:00	1.02755	1.028572	2.8817006	1.8541506
2020-11-22 16:55:00	1.02848	1.028619	2.8826306	1.8541506
2020-11-22 17:00:00	1.02755	1.028479	2.8817006	1.8541506
2020-11-22 17:05:00	1.02801	1.028479	2.8821606	1.8541506
2020-11-22 17:10:00	1.02801	1.028479	2.8821606	1.8541506
2020-11-22 17:15:00	1.02848	1.028386	2.8826306	1.8541506
2020-11-22 17:20:00	1.02755	1.0282	2.8817006	1.8541506
2020-11-22 17:25:00	1.02895	1.028154	2.8831006	1.8541506
2020-11-22 17:30:00	1.02801	1.02806	2.8821606	1.8541506
2020-11-22 17:35:00	1.02801	1.02806	2.8821606	1.8541506
2020-11-22 17:40:00	1.02755	1.02806	2.8817006	1.8541506
2020-11-22 17:45:00	1.02895	1.028107	2.8831006	1.8541506
2020-11-22 17:50:00	1.02801	1.028153	2.8821606	1.8541506
2020-11-22 17:55:00	1.02801	1.028153	2.8821606	1.8541506
2020-11-22 18:00:00	1.02801	1.028153	2.8821606	1.8541506
2020-11-22 18:05:00	1.02755	1.02806	2.8817006	1.8541506
2020-11-22 18:10:00	1.02755	1.02806	2.8817006	1.8541506
2020-11-22 18:15:00	1.02756	1.027921	2.8817106	1.8541506
2020-11-22 18:20:00	1.02755	1.027875	2.8817006	1.8541506
2020-11-22 18:25:00	1.02755	1.027829	2.8817006	1.8541506
2020-11-22 18:30:00	1.02755	1.027829	2.8817006	1.8541506
2020-11-22 18:35:00	1.02755	1.027689	2.8817006	1.8541506
2020-11-22 18:40:00	1.02801	1.027689	2.8821606	1.8541506
2020-11-22 18:45:00	1.02801	1.027689	2.8821606	1.8541506
2020-11-22 18:50:00	1.02801	1.027689	2.8821606	1.8541506
2020-11-22 18:55:00	1.02801	1.027735	2.8821606	1.8541506
2020-11-22 19:00:00	1.02895	1.027875	2.8831006	1.8541506
2020-11-22 19:05:00	1.02801	1.02792	2.8821606	1.8541506
2020-11-22 19:10:00	1.02895	1.02806	2.8831006	1.8541506
2020-11-22 19:15:00	1.02848	1.028153	2.8826306	1.8541506
2020-11-22 19:20:00	1.02801	1.028199	2.8821606	1.8541506
2020-11-22 19:25:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 19:30:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 19:35:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 19:40:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 19:45:00	1.02801	1.028245	2.8821606	1.8541506
2020-11-22 19:50:00	1.02801	1.028151	2.8821606	1.8541506
2020-11-22 19:55:00	1.02941	1.028291	2.8835606	1.8541506
2020-11-22 20:00:00	1.02848	1.028244	2.8826306	1.8541506
2020-11-22 20:05:00	1.02895	1.028291	2.8831006	1.8541506
2020-11-22 20:10:00	1.02848	1.028338	2.8826306	1.8541506
2020-11-22 20:15:00	1.02895	1.028432	2.8831006	1.8541506
2020-11-22 20:20:00	1.02755	1.028386	2.8817006	1.8541506
2020-11-22 20:25:00	1.02848	1.028433	2.8826306	1.8541506
2020-11-22 20:30:00	1.02801	1.028433	2.8821606	1.8541506
2020-11-22 20:35:00	1.02801	1.028433	2.8821606	1.8541506
2020-11-22 20:40:00	1.02803	1.028435	2.8821806	1.8541506
2020-11-22 20:45:00	1.02802	1.028296	2.8821706	1.8541506
2020-11-22 20:50:00	1.02895	1.028343	2.8831006	1.8541506
2020-11-22 20:55:00	1.02895	1.028343	2.8831006	1.8541506
2020-11-22 21:00:00	1.02802	1.028297	2.8821706	1.8541506
2020-11-22 21:05:00	1.02802	1.028204	2.8821706	1.8541506
2020-11-22 21:10:00	1.02801	1.02825	2.8821606	1.8541506
2020-11-22 21:15:00	1.02801	1.028203	2.8821606	1.8541506
2020-11-22 21:20:00	1.02755	1.028157	2.8817006	1.8541506
2020-11-22 21:25:00	1.02755	1.028111	2.8817006	1.8541506
2020-11-22 21:30:00	1.02755	1.028063	2.8817006	1.8541506
2020-11-22 21:35:00	1.02755	1.028016	2.8817006	1.8541506
2020-11-22 21:40:00	1.02708	1.027829	2.8812306	1.8541506
2020-11-22 21:45:00	1.02801	1.027735	2.8821606	1.8541506
2020-11-22 21:50:00	1.02803	1.027736	2.8821806	1.8541506
2020-11-22 21:55:00	1.02755	1.027689	2.8817006	1.8541506
2020-11-22 22:00:00	1.02802	1.02769	2.8821706	1.8541506
2020-11-22 22:05:00	1.02895	1.027784	2.8831006	1.8541506
2020-11-22 22:10:00	1.02802	1.027831	2.8821706	1.8541506
2020-11-22 22:15:00	1.02848	1.027924	2.8826306	1.8541506
2020-11-22 22:20:00	1.02755	1.027924	2.8817006	1.8541506
2020-11-22 22:25:00	1.02755	1.027924	2.8817006	1.8541506
2020-11-22 22:30:00	1.02801	1.028017	2.8821606	1.8541506
2020-11-22 22:35:00	1.02801	1.028017	2.8821606	1.8541506
2020-11-22 22:40:00	1.02801	1.028015	2.8821606	1.8541506
2020-11-22 22:45:00	1.02848	1.028108	2.8826306	1.8541506
2020-11-22 22:50:00	1.02801	1.028107	2.8821606	1.8541506
2020-11-22 22:55:00	1.02801	1.028013	2.8821606	1.8541506
2020-11-22 23:00:00	1.02801	1.028012	2.8821606	1.8541506
2020-11-22 23:05:00	1.02801	1.027965	2.8821606	1.8541506
2020-11-22 23:10:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-22 23:15:00	1.02801	1.028057	2.8821606	1.8541506
2020-11-22 23:20:00	1.02803	1.028059	2.8821806	1.8541506
2020-11-22 23:25:00	1.02802	1.02806	2.8821706	1.8541506
2020-11-22 23:30:00	1.02802	1.028061	2.8821706	1.8541506
2020-11-22 23:35:00	1.02802	1.028015	2.8821706	1.8541506
2020-11-22 23:40:00	1.02895	1.028109	2.8831006	1.8541506
2020-11-22 23:45:00	1.02801	1.028109	2.8821606	1.8541506
2020-11-22 23:50:00	1.02755	1.028063	2.8817006	1.8541506
2020-11-22 23:55:00	1.02801	1.028063	2.8821606	1.8541506
2020-11-23 00:00:00	1.02848	1.02811	2.8826306	1.8541506
2020-11-23 00:05:00	1.02801	1.02811	2.8821606	1.8541506
2020-11-23 00:10:00	1.02801	1.028108	2.8821606	1.8541506
2020-11-23 00:15:00	1.02801	1.028107	2.8821606	1.8541506
2020-11-23 00:20:00	1.02801	1.028106	2.8821606	1.8541506
2020-11-23 00:25:00	1.02801	1.028105	2.8821606	1.8541506
2020-11-23 00:30:00	1.02755	1.027965	2.8817006	1.8541506
2020-11-23 00:35:00	1.02801	1.027965	2.8821606	1.8541506
2020-11-23 00:40:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 00:45:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 00:50:00	1.02848	1.028011	2.8826306	1.8541506
2020-11-23 00:55:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 01:00:00	1.02755	1.027965	2.8817006	1.8541506
2020-11-23 01:05:00	1.02755	1.027919	2.8817006	1.8541506
2020-11-23 01:10:00	1.02755	1.027873	2.8817006	1.8541506
2020-11-23 01:15:00	1.02662	1.027734	2.8807706	1.8541506
2020-11-23 01:20:00	1.02755	1.027734	2.8817006	1.8541506
2020-11-23 01:25:00	1.02755	1.027688	2.8817006	1.8541506
2020-11-23 01:30:00	1.02755	1.027642	2.8817006	1.8541506
2020-11-23 01:35:00	1.02662	1.027503	2.8807706	1.8541506
2020-11-23 01:40:00	1.02848	1.027503	2.8826306	1.8541506
2020-11-23 01:45:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 01:50:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 01:55:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 02:00:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 02:05:00	1.02662	1.027457	2.8807706	1.8541506
2020-11-23 02:10:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 02:15:00	1.02801	1.027503	2.8821606	1.8541506
2020-11-23 02:20:00	1.02755	1.027503	2.8817006	1.8541506
2020-11-23 02:25:00	1.02755	1.027596	2.8817006	1.8541506
2020-11-23 02:30:00	1.02801	1.027549	2.8821606	1.8541506
2020-11-23 02:35:00	1.02801	1.027595	2.8821606	1.8541506
2020-11-23 02:40:00	1.02708	1.027548	2.8812306	1.8541506
2020-11-23 02:45:00	1.02708	1.027501	2.8812306	1.8541506
2020-11-23 02:50:00	1.02801	1.027547	2.8821606	1.8541506
2020-11-23 02:55:00	1.02941	1.027826	2.8835606	1.8541506
2020-11-23 03:00:00	1.02848	1.027919	2.8826306	1.8541506
2020-11-23 03:05:00	1.02801	1.027919	2.8821606	1.8541506
2020-11-23 03:10:00	1.02801	1.027965	2.8821606	1.8541506
2020-11-23 03:15:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 03:20:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 03:25:00	1.02801	1.028011	2.8821606	1.8541506
2020-11-23 03:30:00	1.02801	1.028104	2.8821606	1.8541506
2020-11-23 03:35:00	1.02755	1.028151	2.8817006	1.8541506
2020-11-23 03:40:00	1.02755	1.028105	2.8817006	1.8541506
2020-11-23 03:45:00	1.02755	1.027919	2.8817006	1.8541506
2020-11-23 03:50:00	1.02755	1.027826	2.8817006	1.8541506
2020-11-23 03:55:00	1.02755	1.02778	2.8817006	1.8541506
2020-11-23 04:00:00	1.02755	1.027734	2.8817006	1.8541506
2020-11-23 04:05:00	1.02755	1.027688	2.8817006	1.8541506
2020-11-23 04:10:00	1.02801	1.027688	2.8821606	1.8541506
2020-11-23 04:15:00	1.02801	1.027688	2.8821606	1.8541506
2020-11-23 04:20:00	1.02801	1.027688	2.8821606	1.8541506
2020-11-23 04:25:00	1.02755	1.027688	2.8817006	1.8541506
2020-11-23 04:30:00	1.02801	1.027734	2.8821606	1.8541506
2020-11-23 04:35:00	1.02755	1.027734	2.8817006	1.8541506
2020-11-23 04:40:00	1.02801	1.02778	2.8821606	1.8541506
2020-11-23 04:45:00	1.02755	1.02778	2.8817006	1.8541506
2020-11-23 04:50:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 04:55:00	1.02801	1.027872	2.8821606	1.8541506
2020-11-23 05:00:00	1.02801	1.027872	2.8821606	1.8541506
2020-11-23 05:05:00	1.02755	1.027826	2.8817006	1.8541506
2020-11-23 05:10:00	1.02662	1.027687	2.8807706	1.8541506
2020-11-23 05:15:00	1.02755	1.027687	2.8817006	1.8541506
2020-11-23 05:20:00	1.02755	1.027641	2.8817006	1.8541506
2020-11-23 05:25:00	1.02662	1.027548	2.8807706	1.8541506
2020-11-23 05:30:00	1.02801	1.027548	2.8821606	1.8541506
2020-11-23 05:35:00	1.02801	1.027594	2.8821606	1.8541506
2020-11-23 05:40:00	1.02801	1.027594	2.8821606	1.8541506
2020-11-23 05:45:00	1.02755	1.027548	2.8817006	1.8541506
2020-11-23 05:50:00	1.02755	1.027502	2.8817006	1.8541506
2020-11-23 05:55:00	1.02801	1.027548	2.8821606	1.8541506
2020-11-23 06:00:00	1.02801	1.027687	2.8821606	1.8541506
2020-11-23 06:05:00	1.02755	1.027687	2.8817006	1.8541506
2020-11-23 06:10:00	1.02755	1.027687	2.8817006	1.8541506
2020-11-23 06:15:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 06:20:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 06:25:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 06:30:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 06:35:00	1.02755	1.027826	2.8817006	1.8541506
2020-11-23 06:40:00	1.02755	1.027826	2.8817006	1.8541506
2020-11-23 06:45:00	1.02755	1.02778	2.8817006	1.8541506
2020-11-23 06:50:00	1.02708	1.027687	2.8812306	1.8541506
2020-11-23 06:55:00	1.02662	1.027594	2.8807706	1.8541506
2020-11-23 07:00:00	1.02801	1.02764	2.8821606	1.8541506
2020-11-23 07:05:00	1.02801	1.02764	2.8821606	1.8541506
2020-11-23 07:10:00	1.02848	1.027687	2.8826306	1.8541506
2020-11-23 07:15:00	1.02848	1.027734	2.8826306	1.8541506
2020-11-23 07:20:00	1.02708	1.027641	2.8812306	1.8541506
2020-11-23 07:25:00	1.02801	1.027687	2.8821606	1.8541506
2020-11-23 07:30:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 07:35:00	1.02709	1.027687	2.8812406	1.8541506
2020-11-23 07:40:00	1.02709	1.027688	2.8812406	1.8541506
2020-11-23 07:45:00	1.02802	1.027828	2.8821706	1.8541506
2020-11-23 07:50:00	1.02755	1.027782	2.8817006	1.8541506
2020-11-23 07:55:00	1.02755	1.027736	2.8817006	1.8541506
2020-11-23 08:00:00	1.02708	1.027596	2.8812306	1.8541506
2020-11-23 08:05:00	1.02662	1.02741	2.8807706	1.8541506
2020-11-23 08:10:00	1.02755	1.027457	2.8817006	1.8541506
2020-11-23 08:15:00	1.02801	1.027457	2.8821606	1.8541506
2020-11-23 08:20:00	1.02801	1.027457	2.8821606	1.8541506
2020-11-23 08:25:00	1.02755	1.027503	2.8817006	1.8541506
2020-11-23 08:30:00	1.02708	1.027502	2.8812306	1.8541506
2020-11-23 08:35:00	1.02755	1.027455	2.8817006	1.8541506
2020-11-23 08:40:00	1.02801	1.027501	2.8821606	1.8541506
2020-11-23 08:45:00	1.02801	1.027547	2.8821606	1.8541506
2020-11-23 08:50:00	1.02801	1.02764	2.8821606	1.8541506
2020-11-23 08:55:00	1.02801	1.027779	2.8821606	1.8541506
2020-11-23 09:00:00	1.02708	1.027732	2.8812306	1.8541506
2020-11-23 09:05:00	1.02801	1.027732	2.8821606	1.8541506
2020-11-23 09:10:00	1.02801	1.027732	2.8821606	1.8541506
2020-11-23 09:15:00	1.02708	1.027685	2.8812306	1.8541506
2020-11-23 09:20:00	1.02755	1.027732	2.8817006	1.8541506
2020-11-23 09:25:00	1.02801	1.027778	2.8821606	1.8541506
2020-11-23 09:30:00	1.02755	1.027732	2.8817006	1.8541506
2020-11-23 09:35:00	1.02801	1.027732	2.8821606	1.8541506
2020-11-23 09:40:00	1.02708	1.027639	2.8812306	1.8541506
2020-11-23 09:45:00	1.02755	1.027593	2.8817006	1.8541506
2020-11-23 09:50:00	1.02755	1.02764	2.8817006	1.8541506
2020-11-23 09:55:00	1.02755	1.027594	2.8817006	1.8541506
2020-11-23 10:00:00	1.02662	1.027455	2.8807706	1.8541506
2020-11-23 10:05:00	1.02755	1.027502	2.8817006	1.8541506
2020-11-23 10:10:00	1.02755	1.027502	2.8817006	1.8541506
2020-11-23 10:15:00	1.02755	1.027456	2.8817006	1.8541506
2020-11-23 10:20:00	1.02801	1.027502	2.8821606	1.8541506
2020-11-23 10:25:00	1.02801	1.027502	2.8821606	1.8541506
2020-11-23 10:30:00	1.02662	1.027456	2.8807706	1.8541506
2020-11-23 10:35:00	1.02755	1.027456	2.8817006	1.8541506
2020-11-23 10:40:00	1.02755	1.027456	2.8817006	1.8541506
2020-11-23 10:45:00	1.02662	1.027363	2.8807706	1.8541506
2020-11-23 10:50:00	1.02801	1.027502	2.8821606	1.8541506
2020-11-23 10:55:00	1.02662	1.027409	2.8807706	1.8541506
2020-11-23 11:00:00	1.02801	1.027455	2.8821606	1.8541506
2020-11-23 11:05:00	1.02801	1.027501	2.8821606	1.8541506
2020-11-23 11:10:00	1.02848	1.027548	2.8826306	1.8541506
2020-11-23 11:15:00	1.02801	1.027548	2.8821606	1.8541506
2020-11-23 11:20:00	1.02662	1.027548	2.8807706	1.8541506
2020-11-23 11:25:00	1.02755	1.027548	2.8817006	1.8541506
2020-11-23 11:30:00	1.02801	1.027594	2.8821606	1.8541506
2020-11-23 11:35:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 11:40:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 11:45:00	1.02662	1.027733	2.8807706	1.8541506
2020-11-23 11:50:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 11:55:00	1.02755	1.027687	2.8817006	1.8541506
2020-11-23 12:00:00	1.02801	1.02764	2.8821606	1.8541506
2020-11-23 12:05:00	1.02803	1.027642	2.8821806	1.8541506
2020-11-23 12:10:00	1.02709	1.027689	2.8812406	1.8541506
2020-11-23 12:15:00	1.02802	1.027736	2.8821706	1.8541506
2020-11-23 12:20:00	1.02802	1.027737	2.8821706	1.8541506
2020-11-23 12:25:00	1.02708	1.027644	2.8812306	1.8541506
2020-11-23 12:30:00	1.02801	1.027644	2.8821606	1.8541506
2020-11-23 12:35:00	1.02801	1.027783	2.8821606	1.8541506
2020-11-23 12:40:00	1.02801	1.027783	2.8821606	1.8541506
2020-11-23 12:45:00	1.02801	1.027829	2.8821606	1.8541506
2020-11-23 12:50:00	1.02801	1.027829	2.8821606	1.8541506
2020-11-23 12:55:00	1.02801	1.027827	2.8821606	1.8541506
2020-11-23 13:00:00	1.02755	1.027873	2.8817006	1.8541506
2020-11-23 13:05:00	1.02801	1.027872	2.8821606	1.8541506
2020-11-23 13:10:00	1.02708	1.027778	2.8812306	1.8541506
2020-11-23 13:15:00	1.02755	1.027825	2.8817006	1.8541506
2020-11-23 13:20:00	1.02755	1.027779	2.8817006	1.8541506
2020-11-23 13:25:00	1.02801	1.027779	2.8821606	1.8541506
2020-11-23 13:30:00	1.02755	1.027733	2.8817006	1.8541506
2020-11-23 13:35:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 13:40:00	1.02708	1.02764	2.8812306	1.8541506
2020-11-23 13:45:00	1.02801	1.02764	2.8821606	1.8541506
2020-11-23 13:50:00	1.02848	1.027733	2.8826306	1.8541506
2020-11-23 13:55:00	1.02801	1.027733	2.8821606	1.8541506
2020-11-23 14:00:00	1.02801	1.027826	2.8821606	1.8541506
2020-11-23 14:05:00	1.02708	1.027779	2.8812306	1.8541506
2020-11-23 14:10:00	1.02801	1.027825	2.8821606	1.8541506
2020-11-23 14:15:00	1.02755	1.027779	2.8817006	1.8541506
2020-11-23 14:20:00	1.02708	1.027732	2.8812306	1.8541506
2020-11-23 14:25:00	1.02801	1.027732	2.8821606	1.8541506
2020-11-23 14:30:00	1.02708	1.027732	2.8812306	1.8541506
2020-11-23 14:35:00	1.02708	1.027639	2.8812306	1.8541506
2020-11-23 14:40:00	1.02801	1.027592	2.8821606	1.8541506
2020-11-23 14:45:00	1.02801	1.027592	2.8821606	1.8541506
2020-11-23 14:50:00	1.02801	1.027592	2.8821606	1.8541506
2020-11-23 14:55:00	1.02801	1.027685	2.8821606	1.8541506
2020-11-23 15:00:00	1.02801	1.027685	2.8821606	1.8541506
2020-11-23 15:05:00	1.02801	1.027731	2.8821606	1.8541506
2020-11-23 15:10:00	1.02801	1.027824	2.8821606	1.8541506
2020-11-23 15:15:00	1.02708	1.027731	2.8812306	1.8541506
2020-11-23 15:20:00	1.02801	1.027824	2.8821606	1.8541506
2020-11-23 15:25:00	1.02801	1.027917	2.8821606	1.8541506
2020-11-23 15:30:00	1.02801	1.027917	2.8821606	1.8541506
2020-11-23 15:35:00	1.02755	1.027871	2.8817006	1.8541506
2020-11-23 15:40:00	1.02755	1.027825	2.8817006	1.8541506
2020-11-23 15:45:00	1.02801	1.027825	2.8821606	1.8541506
2020-11-23 15:50:00	1.02801	1.027825	2.8821606	1.8541506
2020-11-23 15:55:00	1.02801	1.027825	2.8821606	1.8541506
2020-11-23 16:00:00	1.02708	1.027732	2.8812306	1.8541506
2020-11-23 16:05:00	1.02708	1.027732	2.8812306	1.8541506
2020-11-23 16:10:00	1.02708	1.027639	2.8812306	1.8541506
2020-11-23 16:15:00	1.02803	1.027641	2.8821806	1.8541506
2020-11-23 16:20:00	1.02802	1.027642	2.8821706	1.8541506
2020-11-23 16:25:00	1.02709	1.027596	2.8812406	1.8541506
2020-11-23 16:30:00	1.02802	1.027643	2.8821706	1.8541506
2020-11-23 16:35:00	1.02708	1.02755	2.8812306	1.8541506
2020-11-23 16:40:00	1.02755	1.027504	2.8817006	1.8541506
2020-11-23 16:45:00	1.02755	1.027458	2.8817006	1.8541506
2020-11-23 16:50:00	1.02755	1.027505	2.8817006	1.8541506
2020-11-23 16:55:00	1.02755	1.027552	2.8817006	1.8541506
2020-11-23 17:00:00	1.02755	1.027599	2.8817006	1.8541506
2020-11-23 17:05:00	1.02755	1.027551	2.8817006	1.8541506
2020-11-23 17:10:00	1.02755	1.027504	2.8817006	1.8541506
2020-11-23 17:15:00	1.02662	1.027457	2.8807706	1.8541506
2020-11-23 17:20:00	1.02755	1.02741	2.8817006	1.8541506
2020-11-23 17:25:00	1.02708	1.02741	2.8812306	1.8541506
2020-11-23 17:30:00	1.02801	1.027456	2.8821606	1.8541506
2020-11-23 17:35:00	1.02801	1.027502	2.8821606	1.8541506
2020-11-23 17:40:00	1.02755	1.027502	2.8817006	1.8541506
2020-11-23 17:45:00	1.02801	1.027548	2.8821606	1.8541506
2020-11-23 17:50:00	1.02755	1.027548	2.8817006	1.8541506
2020-11-23 17:55:00	1.02708	1.027501	2.8812306	1.8541506
2020-11-23 18:00:00	1.02755	1.027501	2.8817006	1.8541506
2020-11-23 18:05:00	1.02662	1.027501	2.8807706	1.8541506
2020-11-23 18:10:00	1.02755	1.027501	2.8817006	1.8541506
2020-11-23 18:15:00	1.02662	1.027455	2.8807706	1.8541506
2020-11-23 18:20:00	1.02801	1.027455	2.8821606	1.8541506
2020-11-23 18:25:00	1.02755	1.027409	2.8817006	1.8541506
2020-11-23 18:30:00	1.02755	1.027409	2.8817006	1.8541506
2020-11-23 18:35:00	1.02801	1.027409	2.8821606	1.8541506
2020-11-23 18:40:00	1.02801	1.027455	2.8821606	1.8541506
2020-11-23 18:45:00	1.02801	1.027548	2.8821606	1.8541506
2020-11-23 18:50:00	1.02662	1.027455	2.8807706	1.8541506
2020-11-23 18:55:00	1.02708	1.027501	2.8812306	1.8541506
2020-11-23 19:00:00	1.02708	1.027454	2.8812306	1.8541506
2020-11-23 19:05:00	1.02662	1.027454	2.8807706	1.8541506
2020-11-23 19:10:00	1.02801	1.027454	2.8821606	1.8541506
2020-11-23 19:15:00	1.02755	1.027454	2.8817006	1.8541506
2020-11-23 19:20:00	1.02708	1.027407	2.8812306	1.8541506
2020-11-23 19:25:00	1.02708	1.027314	2.8812306	1.8541506
2020-11-23 19:30:00	1.02801	1.027314	2.8821606	1.8541506
2020-11-23 19:35:00	1.02708	1.027221	2.8812306	1.8541506
2020-11-23 19:40:00	1.02708	1.027267	2.8812306	1.8541506
2020-11-23 19:45:00	1.02801	1.02736	2.8821606	1.8541506
2020-11-23 19:50:00	1.02708	1.02736	2.8812306	1.8541506
2020-11-23 19:55:00	1.02801	1.027499	2.8821606	1.8541506
2020-11-23 20:00:00	1.02801	1.027499	2.8821606	1.8541506
2020-11-23 20:05:00	1.02662	1.027406	2.8807706	1.8541506
2020-11-23 20:10:00	1.02568	1.027266	2.8798306	1.8541506
2020-11-23 20:15:00	1.02662	1.02722	2.8807706	1.8541506
2020-11-23 20:20:00	1.02662	1.027081	2.8807706	1.8541506
2020-11-23 20:25:00	1.02662	1.027035	2.8807706	1.8541506
2020-11-23 20:30:00	1.0271	1.027037	2.8812506	1.8541506
2020-11-23 20:35:00	1.02709	1.026945	2.8812406	1.8541506
2020-11-23 20:40:00	1.02569	1.026806	2.8798406	1.8541506
2020-11-23 20:45:00	1.02615	1.02662	2.8803006	1.8541506
2020-11-23 20:50:00	1.02708	1.026527	2.8812306	1.8541506
2020-11-23 20:55:00	1.02615	1.02648	2.8803006	1.8541506
2020-11-23 21:00:00	1.02662	1.026574	2.8807706	1.8541506
2020-11-23 21:05:00	1.02801	1.026713	2.8821606	1.8541506
2020-11-23 21:10:00	1.02708	1.026759	2.8812306	1.8541506
2020-11-23 21:15:00	1.02708	1.026805	2.8812306	1.8541506
2020-11-23 21:20:00	1.02662	1.026757	2.8807706	1.8541506
2020-11-23 21:25:00	1.02801	1.026849	2.8821606	1.8541506
2020-11-23 21:30:00	1.02662	1.026942	2.8807706	1.8541506
2020-11-23 21:35:00	1.02801	1.027128	2.8821606	1.8541506
2020-11-23 21:40:00	1.02755	1.027175	2.8817006	1.8541506
2020-11-23 21:45:00	1.02615	1.027175	2.8803006	1.8541506
2020-11-23 21:50:00	1.02801	1.027314	2.8821606	1.8541506
2020-11-23 21:55:00	1.02615	1.027128	2.8803006	1.8541506
2020-11-23 22:00:00	1.02662	1.027082	2.8807706	1.8541506
2020-11-23 22:05:00	1.02662	1.027036	2.8807706	1.8541506
2020-11-23 22:10:00	1.02662	1.027036	2.8807706	1.8541506
2020-11-23 22:15:00	1.02662	1.026897	2.8807706	1.8541506
2020-11-23 22:20:00	1.02662	1.026897	2.8807706	1.8541506
2020-11-23 22:25:00	1.02708	1.026804	2.8812306	1.8541506
2020-11-23 22:30:00	1.02615	1.026664	2.8803006	1.8541506
2020-11-23 22:35:00	1.02615	1.026664	2.8803006	1.8541506
2020-11-23 22:40:00	1.02708	1.026571	2.8812306	1.8541506
2020-11-23 22:45:00	1.02708	1.026664	2.8812306	1.8541506
2020-11-23 22:50:00	1.02708	1.02671	2.8812306	1.8541506
2020-11-23 22:55:00	1.02615	1.026663	2.8803006	1.8541506
2020-11-23 23:00:00	1.02708	1.026709	2.8812306	1.8541506
2020-11-23 23:05:00	1.02708	1.026755	2.8812306	1.8541506
2020-11-23 23:10:00	1.02708	1.026801	2.8812306	1.8541506
2020-11-23 23:15:00	1.02708	1.026801	2.8812306	1.8541506
2020-11-23 23:20:00	1.02615	1.026801	2.8803006	1.8541506
2020-11-23 23:25:00	1.02662	1.026848	2.8807706	1.8541506
2020-11-23 23:30:00	1.02615	1.026755	2.8803006	1.8541506
2020-11-23 23:35:00	1.02708	1.026755	2.8812306	1.8541506
2020-11-23 23:40:00	1.02708	1.026755	2.8812306	1.8541506
2020-11-23 23:45:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-23 23:50:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-23 23:55:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-24 00:00:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-24 00:05:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-24 00:10:00	1.02708	1.026941	2.8812306	1.8541506
2020-11-24 00:15:00	1.02708	1.026987	2.8812306	1.8541506
2020-11-24 00:20:00	1.02615	1.026987	2.8803006	1.8541506
2020-11-24 00:25:00	1.02755	1.027034	2.8817006	1.8541506
2020-11-24 00:30:00	1.02662	1.026988	2.8807706	1.8541506
2020-11-24 00:35:00	1.02708	1.026988	2.8812306	1.8541506
2020-11-24 00:40:00	1.02755	1.027035	2.8817006	1.8541506
2020-11-24 00:45:00	1.02615	1.026942	2.8803006	1.8541506
2020-11-24 00:50:00	1.02662	1.026896	2.8807706	1.8541506
2020-11-24 00:55:00	1.02568	1.026756	2.8798306	1.8541506
2020-11-24 01:00:00	1.02568	1.026616	2.8798306	1.8541506
2020-11-24 01:05:00	1.02615	1.026523	2.8803006	1.8541506
2020-11-24 01:10:00	1.02615	1.026523	2.8803006	1.8541506
2020-11-24 01:15:00	1.02568	1.026336	2.8798306	1.8541506
2020-11-24 01:20:00	1.02662	1.026336	2.8807706	1.8541506
2020-11-24 01:25:00	1.02662	1.02629	2.8807706	1.8541506
2020-11-24 01:30:00	1.02708	1.026243	2.8812306	1.8541506
2020-11-24 01:35:00	1.02615	1.026243	2.8803006	1.8541506
2020-11-24 01:40:00	1.02801	1.026382	2.8821606	1.8541506
2020-11-24 01:45:00	1.02615	1.026429	2.8803006	1.8541506
2020-11-24 01:50:00	1.02708	1.026569	2.8812306	1.8541506
2020-11-24 01:55:00	1.02801	1.026755	2.8821606	1.8541506
2020-11-24 02:00:00	1.02615	1.026755	2.8803006	1.8541506
2020-11-24 02:05:00	1.02615	1.026802	2.8803006	1.8541506
2020-11-24 02:10:00	1.02615	1.026755	2.8803006	1.8541506
2020-11-24 02:15:00	1.02708	1.026801	2.8812306	1.8541506
2020-11-24 02:20:00	1.02662	1.026755	2.8807706	1.8541506
2020-11-24 02:25:00	1.02708	1.026848	2.8812306	1.8541506
2020-11-24 02:30:00	1.02708	1.026755	2.8812306	1.8541506
2020-11-24 02:35:00	1.02568	1.026708	2.8798306	1.8541506
2020-11-24 02:40:00	1.02615	1.026615	2.8803006	1.8541506
2020-11-24 02:45:00	1.02662	1.026476	2.8807706	1.8541506
2020-11-24 02:50:00	1.02708	1.026569	2.8812306	1.8541506
2020-11-24 02:55:00	1.02615	1.026569	2.8803006	1.8541506
2020-11-24 03:00:00	1.02755	1.026709	2.8817006	1.8541506
2020-11-24 03:05:00	1.02662	1.026663	2.8807706	1.8541506
2020-11-24 03:10:00	1.02662	1.026663	2.8807706	1.8541506
2020-11-24 03:15:00	1.02615	1.02657	2.8803006	1.8541506
2020-11-24 03:20:00	1.02615	1.026477	2.8803006	1.8541506
2020-11-24 03:25:00	1.02615	1.026524	2.8803006	1.8541506
2020-11-24 03:30:00	1.02615	1.026524	2.8803006	1.8541506
2020-11-24 03:35:00	1.02708	1.02657	2.8812306	1.8541506
2020-11-24 03:40:00	1.02615	1.026477	2.8803006	1.8541506
2020-11-24 03:45:00	1.02615	1.026477	2.8803006	1.8541506
2020-11-24 03:50:00	1.02568	1.02629	2.8798306	1.8541506
2020-11-24 03:55:00	1.02708	1.026336	2.8812306	1.8541506
2020-11-24 04:00:00	1.02615	1.026289	2.8803006	1.8541506
2020-11-24 04:05:00	1.02615	1.026289	2.8803006	1.8541506
2020-11-24 04:10:00	1.02708	1.026382	2.8812306	1.8541506
2020-11-24 04:15:00	1.02708	1.026475	2.8812306	1.8541506
2020-11-24 04:20:00	1.02615	1.026475	2.8803006	1.8541506
2020-11-24 04:25:00	1.02615	1.026382	2.8803006	1.8541506
2020-11-24 04:30:00	1.02615	1.026382	2.8803006	1.8541506
2020-11-24 04:35:00	1.02615	1.026382	2.8803006	1.8541506
2020-11-24 04:40:00	1.02615	1.026429	2.8803006	1.8541506
2020-11-24 04:45:00	1.02708	1.026429	2.8812306	1.8541506
2020-11-24 04:50:00	1.02615	1.026429	2.8803006	1.8541506
2020-11-24 04:55:00	1.02615	1.026429	2.8803006	1.8541506
2020-11-24 05:00:00	1.02708	1.026429	2.8812306	1.8541506
2020-11-24 05:05:00	1.02708	1.026429	2.8812306	1.8541506
2020-11-24 05:10:00	1.02708	1.026522	2.8812306	1.8541506
2020-11-24 05:15:00	1.02615	1.026522	2.8803006	1.8541506
2020-11-24 05:20:00	1.02615	1.026522	2.8803006	1.8541506
2020-11-24 05:25:00	1.02568	1.026475	2.8798306	1.8541506
2020-11-24 05:30:00	1.02662	1.026522	2.8807706	1.8541506
2020-11-24 05:35:00	1.02568	1.026382	2.8798306	1.8541506
2020-11-24 05:40:00	1.02615	1.026382	2.8803006	1.8541506
2020-11-24 05:45:00	1.02568	1.026335	2.8798306	1.8541506
2020-11-24 05:50:00	1.02708	1.026335	2.8812306	1.8541506
2020-11-24 05:55:00	1.02708	1.026335	2.8812306	1.8541506
2020-11-24 06:00:00	1.02709	1.026336	2.8812406	1.8541506
2020-11-24 06:05:00	1.02709	1.02643	2.8812406	1.8541506
2020-11-24 06:10:00	1.02709	1.026524	2.8812406	1.8541506
2020-11-24 06:15:00	1.02662	1.026618	2.8807706	1.8541506
2020-11-24 06:20:00	1.02568	1.026524	2.8798306	1.8541506
2020-11-24 06:25:00	1.02568	1.026524	2.8798306	1.8541506
2020-11-24 06:30:00	1.02568	1.026477	2.8798306	1.8541506
2020-11-24 06:35:00	1.02615	1.026524	2.8803006	1.8541506
2020-11-24 06:40:00	1.02568	1.026384	2.8798306	1.8541506
2020-11-24 06:45:00	1.02568	1.026244	2.8798306	1.8541506
2020-11-24 06:50:00	1.02568	1.026103	2.8798306	1.8541506
2020-11-24 06:55:00	1.0257	1.025964	2.8798506	1.8541506
2020-11-24 07:00:00	1.02616	1.025871	2.8803106	1.8541506
2020-11-24 07:05:00	1.02615	1.025824	2.8803006	1.8541506
2020-11-24 07:10:00	1.02568	1.025824	2.8798306	1.8541506
2020-11-24 07:15:00	1.02615	1.025871	2.8803006	1.8541506
2020-11-24 07:20:00	1.02615	1.025918	2.8803006	1.8541506
2020-11-24 07:25:00	1.02615	1.025918	2.8803006	1.8541506
2020-11-24 07:30:00	1.02615	1.025965	2.8803006	1.8541506
2020-11-24 07:35:00	1.02568	1.025965	2.8798306	1.8541506
2020-11-24 07:40:00	1.02568	1.025965	2.8798306	1.8541506
2020-11-24 07:45:00	1.02568	1.025963	2.8798306	1.8541506
2020-11-24 07:50:00	1.02568	1.025915	2.8798306	1.8541506
2020-11-24 07:55:00	1.02568	1.025868	2.8798306	1.8541506
2020-11-24 08:00:00	1.02615	1.025915	2.8803006	1.8541506
2020-11-24 08:05:00	1.02615	1.025915	2.8803006	1.8541506
2020-11-24 08:10:00	1.02568	1.025868	2.8798306	1.8541506
2020-11-24 08:15:00	1.02475	1.025728	2.8789006	1.8541506
2020-11-24 08:20:00	1.02568	1.025681	2.8798306	1.8541506
2020-11-24 08:25:00	1.02615	1.025728	2.8803006	1.8541506
2020-11-24 08:30:00	1.02568	1.025728	2.8798306	1.8541506
2020-11-24 08:35:00	1.02615	1.025775	2.8803006	1.8541506
2020-11-24 08:40:00	1.02615	1.025822	2.8803006	1.8541506
2020-11-24 08:45:00	1.02662	1.025916	2.8807706	1.8541506
2020-11-24 08:50:00	1.02568	1.025869	2.8798306	1.8541506
2020-11-24 08:55:00	1.02568	1.025822	2.8798306	1.8541506
2020-11-24 09:00:00	1.02568	1.025822	2.8798306	1.8541506
2020-11-24 09:05:00	1.02568	1.025915	2.8798306	1.8541506
2020-11-24 09:10:00	1.02708	1.026055	2.8812306	1.8541506
2020-11-24 09:15:00	1.02615	1.026055	2.8803006	1.8541506
2020-11-24 09:20:00	1.02615	1.026102	2.8803006	1.8541506
2020-11-24 09:25:00	1.02708	1.026195	2.8812306	1.8541506
2020-11-24 09:30:00	1.02755	1.026335	2.8817006	1.8541506
2020-11-24 09:35:00	1.02615	1.026288	2.8803006	1.8541506
2020-11-24 09:40:00	1.02615	1.026335	2.8803006	1.8541506
2020-11-24 09:45:00	1.02617	1.026384	2.8803206	1.8541506
2020-11-24 09:50:00	1.02569	1.026385	2.8798406	1.8541506
2020-11-24 09:55:00	1.02569	1.026386	2.8798406	1.8541506
2020-11-24 10:00:00	1.02615	1.026293	2.8803006	1.8541506
2020-11-24 10:05:00	1.02708	1.026386	2.8812306	1.8541506
2020-11-24 10:10:00	1.02708	1.026479	2.8812306	1.8541506
2020-11-24 10:15:00	1.02615	1.026386	2.8803006	1.8541506
2020-11-24 10:20:00	1.02568	1.026199	2.8798306	1.8541506
2020-11-24 10:25:00	1.02568	1.026152	2.8798306	1.8541506
2020-11-24 10:30:00	1.02568	1.026105	2.8798306	1.8541506
2020-11-24 10:35:00	1.02568	1.026056	2.8798306	1.8541506
2020-11-24 10:40:00	1.02615	1.026102	2.8803006	1.8541506
2020-11-24 10:45:00	1.02615	1.026148	2.8803006	1.8541506
2020-11-24 10:50:00	1.02708	1.026241	2.8812306	1.8541506
2020-11-24 10:55:00	1.02568	1.026101	2.8798306	1.8541506
2020-11-24 11:00:00	1.02708	1.026101	2.8812306	1.8541506
2020-11-24 11:05:00	1.02615	1.026101	2.8803006	1.8541506
2020-11-24 11:10:00	1.02662	1.026195	2.8807706	1.8541506
2020-11-24 11:15:00	1.02568	1.026195	2.8798306	1.8541506
2020-11-24 11:20:00	1.02615	1.026242	2.8803006	1.8541506
2020-11-24 11:25:00	1.02708	1.026382	2.8812306	1.8541506
2020-11-24 11:30:00	1.02615	1.026382	2.8803006	1.8541506
2020-11-24 11:35:00	1.02568	1.026335	2.8798306	1.8541506
2020-11-24 11:40:00	1.02615	1.026242	2.8803006	1.8541506
2020-11-24 11:45:00	1.02615	1.026289	2.8803006	1.8541506
2020-11-24 11:50:00	1.02568	1.026149	2.8798306	1.8541506
2020-11-24 11:55:00	1.02568	1.026102	2.8798306	1.8541506
2020-11-24 12:00:00	1.0257	1.02601	2.8798506	1.8541506
2020-11-24 12:05:00	1.02569	1.026011	2.8798406	1.8541506
2020-11-24 12:10:00	1.02569	1.025965	2.8798406	1.8541506
2020-11-24 12:15:00	1.02568	1.025825	2.8798306	1.8541506
2020-11-24 12:20:00	1.02615	1.025825	2.8803006	1.8541506
2020-11-24 12:25:00	1.02568	1.025825	2.8798306	1.8541506
2020-11-24 12:30:00	1.02475	1.025685	2.8789006	1.8541506
2020-11-24 12:35:00	1.02615	1.025685	2.8803006	1.8541506
2020-11-24 12:40:00	1.02615	1.025732	2.8803006	1.8541506
2020-11-24 12:45:00	1.02568	1.025732	2.8798306	1.8541506
2020-11-24 12:50:00	1.02615	1.025777	2.8803006	1.8541506
2020-11-24 12:55:00	1.02615	1.025823	2.8803006	1.8541506
2020-11-24 13:00:00	1.02615	1.025869	2.8803006	1.8541506
2020-11-24 13:05:00	1.02615	1.025916	2.8803006	1.8541506
2020-11-24 13:10:00	1.02615	1.025916	2.8803006	1.8541506
2020-11-24 13:15:00	1.02568	1.025916	2.8798306	1.8541506
2020-11-24 13:20:00	1.02568	1.026009	2.8798306	1.8541506
2020-11-24 13:25:00	1.02475	1.025869	2.8789006	1.8541506
2020-11-24 13:30:00	1.02615	1.025869	2.8803006	1.8541506
2020-11-24 13:35:00	1.02615	1.025916	2.8803006	1.8541506
2020-11-24 13:40:00	1.02568	1.025869	2.8798306	1.8541506
2020-11-24 13:45:00	1.02615	1.025869	2.8803006	1.8541506
2020-11-24 13:50:00	1.02616	1.02587	2.8803106	1.8541506
2020-11-24 13:55:00	1.02522	1.025777	2.8793706	1.8541506
2020-11-24 14:00:00	1.01963	1.025125	2.8737806	1.8541506
2020-11-24 14:05:00	1.01916	1.024473	2.8733106	1.8541506
2020-11-24 14:10:00	1.01823	1.023728	2.8723806	1.8541506
2020-11-24 14:15:00	1.01869	1.023122	2.8728406	1.8541506
2020-11-24 14:20:00	1.01962	1.022469	2.8737706	1.8541506
2020-11-24 14:25:00	1.01962	1.021816	2.8737706	1.8541506
2020-11-24 14:30:00	1.02055	1.021303	2.8747006	1.8541506
2020-11-24 14:35:00	1.01962	1.02065	2.8737706	1.8541506
2020-11-24 14:40:00	1.01962	1.019996	2.8737706	1.8541506
2020-11-24 14:45:00	1.01962	1.019436	2.8737706	1.8541506
2020-11-24 14:50:00	1.01869	1.019342	2.8728406	1.8541506
2020-11-24 14:55:00	1.02009	1.019435	2.8742406	1.8541506
2020-11-24 15:00:00	1.01869	1.019481	2.8728406	1.8541506
2020-11-24 15:05:00	1.01962	1.019574	2.8737706	1.8541506
2020-11-24 15:10:00	1.01962	1.019574	2.8737706	1.8541506
2020-11-24 15:15:00	1.02055	1.019667	2.8747006	1.8541506
2020-11-24 15:20:00	1.01869	1.019481	2.8728406	1.8541506
2020-11-24 15:25:00	1.01962	1.019481	2.8737706	1.8541506
2020-11-24 15:30:00	1.01962	1.019481	2.8737706	1.8541506
2020-11-24 15:35:00	1.01962	1.019481	2.8737706	1.8541506
2020-11-24 15:40:00	1.01962	1.019574	2.8737706	1.8541506
2020-11-24 15:45:00	1.01962	1.019527	2.8737706	1.8541506
2020-11-24 15:50:00	1.01916	1.019574	2.8733106	1.8541506
2020-11-24 15:55:00	1.01822	1.019434	2.8723706	1.8541506
2020-11-24 16:00:00	1.01822	1.019294	2.8723706	1.8541506
2020-11-24 16:05:00	1.01916	1.019155	2.8733106	1.8541506
2020-11-24 16:10:00	1.01869	1.019155	2.8728406	1.8541506
2020-11-24 16:15:00	1.01869	1.019062	2.8728406	1.8541506
2020-11-24 16:20:00	1.01916	1.019016	2.8733106	1.8541506
2020-11-24 16:25:00	1.01869	1.018923	2.8728406	1.8541506
2020-11-24 16:30:00	1.02009	1.01897	2.8742406	1.8541506
2020-11-24 16:35:00	1.01962	1.01897	2.8737706	1.8541506
2020-11-24 16:40:00	1.01869	1.018923	2.8728406	1.8541506
2020-11-24 16:45:00	1.01962	1.019063	2.8737706	1.8541506
2020-11-24 16:50:00	1.01916	1.019157	2.8733106	1.8541506
2020-11-24 16:55:00	1.01962	1.019203	2.8737706	1.8541506
2020-11-24 17:00:00	1.01962	1.019296	2.8737706	1.8541506
2020-11-24 17:05:00	1.01962	1.019389	2.8737706	1.8541506
2020-11-24 17:10:00	1.01962	1.019435	2.8737706	1.8541506
2020-11-24 17:15:00	1.01822	1.019388	2.8723706	1.8541506
2020-11-24 17:20:00	1.01962	1.019341	2.8737706	1.8541506
2020-11-24 17:25:00	1.01869	1.019248	2.8728406	1.8541506
2020-11-24 17:30:00	1.01962	1.019341	2.8737706	1.8541506
2020-11-24 17:35:00	1.01869	1.019248	2.8728406	1.8541506
2020-11-24 17:40:00	1.01916	1.019248	2.8733106	1.8541506
2020-11-24 17:45:00	1.01869	1.019155	2.8728406	1.8541506
2020-11-24 17:50:00	1.01962	1.019155	2.8737706	1.8541506
2020-11-24 17:55:00	1.01962	1.019155	2.8737706	1.8541506
2020-11-24 18:00:00	1.01869	1.019062	2.8728406	1.8541506
2020-11-24 18:05:00	1.01869	1.019109	2.8728406	1.8541506
2020-11-24 18:10:00	1.01962	1.019109	2.8737706	1.8541506
2020-11-24 18:15:00	1.01822	1.019062	2.8723706	1.8541506
2020-11-24 18:20:00	1.01962	1.019062	2.8737706	1.8541506
2020-11-24 18:25:00	1.01962	1.019155	2.8737706	1.8541506
2020-11-24 18:30:00	1.01962	1.019201	2.8737706	1.8541506
2020-11-24 18:35:00	1.01822	1.019154	2.8723706	1.8541506
2020-11-24 18:40:00	1.01822	1.019014	2.8723706	1.8541506
2020-11-24 18:45:00	1.01962	1.019014	2.8737706	1.8541506
2020-11-24 18:50:00	1.01962	1.019107	2.8737706	1.8541506
2020-11-24 18:55:00	1.01869	1.019107	2.8728406	1.8541506
2020-11-24 19:00:00	1.01869	1.019014	2.8728406	1.8541506
2020-11-24 19:05:00	1.01869	1.019061	2.8728406	1.8541506
2020-11-24 19:10:00	1.01962	1.019061	2.8737706	1.8541506
2020-11-24 19:15:00	1.01869	1.018968	2.8728406	1.8541506
2020-11-24 19:20:00	1.01822	1.018828	2.8723706	1.8541506
2020-11-24 19:25:00	1.01822	1.018828	2.8723706	1.8541506
2020-11-24 19:30:00	1.01964	1.01897	2.8737906	1.8541506
2020-11-24 19:35:00	1.01823	1.018831	2.8723806	1.8541506
2020-11-24 19:40:00	1.01916	1.018785	2.8733106	1.8541506
2020-11-24 19:45:00	1.01869	1.018785	2.8728406	1.8541506
2020-11-24 19:50:00	1.01962	1.018878	2.8737706	1.8541506
2020-11-24 19:55:00	1.01869	1.018878	2.8728406	1.8541506
2020-11-24 20:00:00	1.01916	1.018832	2.8733106	1.8541506
2020-11-24 20:05:00	1.01824	1.018787	2.8723906	1.8541506
2020-11-24 20:10:00	1.01823	1.018788	2.8723806	1.8541506
2020-11-24 20:15:00	1.01916	1.018882	2.8733106	1.8541506
2020-11-24 20:20:00	1.01823	1.018741	2.8723806	1.8541506
2020-11-24 20:25:00	1.01917	1.018835	2.8733206	1.8541506
2020-11-24 20:30:00	1.01823	1.018742	2.8723806	1.8541506
2020-11-24 20:35:00	1.01916	1.018789	2.8733106	1.8541506
2020-11-24 20:40:00	1.01823	1.01865	2.8723806	1.8541506
2020-11-24 20:45:00	1.01823	1.018604	2.8723806	1.8541506
2020-11-24 20:50:00	1.01916	1.018604	2.8733106	1.8541506
2020-11-24 20:55:00	1.01822	1.018602	2.8723706	1.8541506
2020-11-24 21:00:00	1.01822	1.018601	2.8723706	1.8541506
2020-11-24 21:05:00	1.01822	1.018507	2.8723706	1.8541506
2020-11-24 21:10:00	1.01869	1.018553	2.8728406	1.8541506
2020-11-24 21:15:00	1.01822	1.018458	2.8723706	1.8541506
2020-11-24 21:20:00	1.01916	1.018551	2.8733106	1.8541506
2020-11-24 21:25:00	1.01916	1.018551	2.8733106	1.8541506
2020-11-24 21:30:00	1.01962	1.01869	2.8737706	1.8541506
2020-11-24 21:35:00	1.01962	1.018829	2.8737706	1.8541506
2020-11-24 21:40:00	1.01822	1.018735	2.8723706	1.8541506
2020-11-24 21:45:00	1.01822	1.018735	2.8723706	1.8541506
2020-11-24 21:50:00	1.01869	1.018782	2.8728406	1.8541506
2020-11-24 21:55:00	1.01869	1.018829	2.8728406	1.8541506
2020-11-24 22:00:00	1.01822	1.018782	2.8723706	1.8541506
2020-11-24 22:05:00	1.01916	1.018876	2.8733106	1.8541506
2020-11-24 22:10:00	1.01822	1.018782	2.8723706	1.8541506
2020-11-24 22:15:00	1.01822	1.018688	2.8723706	1.8541506
2020-11-24 22:20:00	1.01869	1.018595	2.8728406	1.8541506
2020-11-24 22:25:00	1.01916	1.018549	2.8733106	1.8541506
2020-11-24 22:30:00	1.01916	1.018643	2.8733106	1.8541506
2020-11-24 22:35:00	1.02102	1.018923	2.8751706	1.8541506
2020-11-24 22:40:00	1.01916	1.01897	2.8733106	1.8541506
2020-11-24 22:45:00	1.01869	1.01897	2.8728406	1.8541506
2020-11-24 22:50:00	1.01869	1.019017	2.8728406	1.8541506
2020-11-24 22:55:00	1.02009	1.01911	2.8742406	1.8541506
2020-11-24 23:00:00	1.01962	1.01925	2.8737706	1.8541506
2020-11-24 23:05:00	1.01869	1.019297	2.8728406	1.8541506
2020-11-24 23:10:00	1.01962	1.01939	2.8737706	1.8541506
2020-11-24 23:15:00	1.01962	1.019436	2.8737706	1.8541506
2020-11-24 23:20:00	1.01869	1.019389	2.8728406	1.8541506
2020-11-24 23:25:00	1.01962	1.019249	2.8737706	1.8541506
2020-11-24 23:30:00	1.01869	1.019202	2.8728406	1.8541506
2020-11-24 23:35:00	1.01962	1.019295	2.8737706	1.8541506
2020-11-24 23:40:00	1.01962	1.019388	2.8737706	1.8541506
2020-11-24 23:45:00	1.01869	1.019248	2.8728406	1.8541506
2020-11-24 23:50:00	1.01869	1.019155	2.8728406	1.8541506
2020-11-24 23:55:00	1.01872	1.019158	2.8728706	1.8541506
2020-11-25 00:00:00	1.01964	1.01916	2.8737906	1.8541506
2020-11-25 00:05:00	1.01963	1.019161	2.8737806	1.8541506
2020-11-25 00:10:00	1.01869	1.019161	2.8728406	1.8541506
2020-11-25 00:15:00	1.01963	1.019162	2.8737806	1.8541506
2020-11-25 00:20:00	1.01962	1.019255	2.8737706	1.8541506
2020-11-25 00:25:00	1.01869	1.019162	2.8728406	1.8541506
2020-11-25 00:30:00	1.01822	1.019022	2.8723706	1.8541506
2020-11-25 00:35:00	1.01916	1.019069	2.8733106	1.8541506
2020-11-25 00:40:00	1.01822	1.019022	2.8723706	1.8541506
2020-11-25 00:45:00	1.01822	1.018972	2.8723706	1.8541506
2020-11-25 00:50:00	1.01962	1.01897	2.8737706	1.8541506
2020-11-25 00:55:00	1.01869	1.018876	2.8728406	1.8541506
2020-11-25 01:00:00	1.01869	1.018876	2.8728406	1.8541506
2020-11-25 01:05:00	1.01869	1.018782	2.8728406	1.8541506
2020-11-25 01:10:00	1.01869	1.018689	2.8728406	1.8541506
2020-11-25 01:15:00	1.01869	1.018689	2.8728406	1.8541506
2020-11-25 01:20:00	1.01822	1.018689	2.8723706	1.8541506
2020-11-25 01:25:00	1.01822	1.018595	2.8723706	1.8541506
2020-11-25 01:30:00	1.0187	1.018643	2.8728506	1.8541506
2020-11-25 01:35:00	1.0187	1.018691	2.8728506	1.8541506
2020-11-25 01:40:00	1.01916	1.018645	2.8733106	1.8541506
2020-11-25 01:45:00	1.01869	1.018645	2.8728406	1.8541506
2020-11-25 01:50:00	1.01869	1.018645	2.8728406	1.8541506
2020-11-25 01:55:00	1.01916	1.018692	2.8733106	1.8541506
2020-11-25 02:00:00	1.01824	1.018647	2.8723906	1.8541506
2020-11-25 02:05:00	1.01823	1.018601	2.8723806	1.8541506
2020-11-25 02:10:00	1.01823	1.018602	2.8723806	1.8541506
2020-11-25 02:15:00	1.01823	1.018603	2.8723806	1.8541506
2020-11-25 02:20:00	1.01823	1.018556	2.8723806	1.8541506
2020-11-25 02:25:00	1.01869	1.018555	2.8728406	1.8541506
2020-11-25 02:30:00	1.01962	1.018601	2.8737706	1.8541506
2020-11-25 02:35:00	1.01962	1.018694	2.8737706	1.8541506
2020-11-25 02:40:00	1.01962	1.018787	2.8737706	1.8541506
2020-11-25 02:45:00	1.01869	1.01874	2.8728406	1.8541506
2020-11-25 02:50:00	1.01822	1.018738	2.8723706	1.8541506
2020-11-25 02:55:00	1.01869	1.018784	2.8728406	1.8541506
2020-11-25 03:00:00	1.01869	1.01883	2.8728406	1.8541506
2020-11-25 03:05:00	1.01822	1.018829	2.8723706	1.8541506
2020-11-25 03:10:00	1.01962	1.018968	2.8737706	1.8541506
2020-11-25 03:15:00	1.01869	1.018968	2.8728406	1.8541506
2020-11-25 03:20:00	1.01822	1.018828	2.8723706	1.8541506
2020-11-25 03:25:00	1.01869	1.018735	2.8728406	1.8541506
2020-11-25 03:30:00	1.01916	1.018689	2.8733106	1.8541506
2020-11-25 03:35:00	1.01822	1.018642	2.8723706	1.8541506
2020-11-25 03:40:00	1.01962	1.018782	2.8737706	1.8541506
2020-11-25 03:45:00	1.01869	1.018782	2.8728406	1.8541506
2020-11-25 03:50:00	1.01869	1.018782	2.8728406	1.8541506
2020-11-25 03:55:00	1.01869	1.018829	2.8728406	1.8541506
2020-11-25 04:00:00	1.01916	1.018783	2.8733106	1.8541506
2020-11-25 04:05:00	1.01822	1.018736	2.8723706	1.8541506
2020-11-25 04:10:00	1.01822	1.018736	2.8723706	1.8541506
2020-11-25 04:15:00	1.01822	1.018689	2.8723706	1.8541506
2020-11-25 04:20:00	1.01822	1.018595	2.8723706	1.8541506
2020-11-25 04:25:00	1.01869	1.018642	2.8728406	1.8541506
2020-11-25 04:30:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 04:35:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 04:40:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 04:45:00	1.01822	1.018502	2.8723706	1.8541506
2020-11-25 04:50:00	1.01822	1.018408	2.8723706	1.8541506
2020-11-25 04:55:00	1.01916	1.018502	2.8733106	1.8541506
2020-11-25 05:00:00	1.01822	1.018502	2.8723706	1.8541506
2020-11-25 05:05:00	1.01916	1.018596	2.8733106	1.8541506
2020-11-25 05:10:00	1.01822	1.018596	2.8723706	1.8541506
2020-11-25 05:15:00	1.01822	1.018549	2.8723706	1.8541506
2020-11-25 05:20:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 05:25:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 05:30:00	1.01822	1.018502	2.8723706	1.8541506
2020-11-25 05:35:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 05:40:00	1.01822	1.018549	2.8723706	1.8541506
2020-11-25 05:45:00	1.01916	1.018549	2.8733106	1.8541506
2020-11-25 05:50:00	1.01822	1.018549	2.8723706	1.8541506
2020-11-25 05:55:00	1.01869	1.018502	2.8728406	1.8541506
2020-11-25 06:00:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 06:05:00	1.01869	1.018596	2.8728406	1.8541506
2020-11-25 06:10:00	1.01822	1.018549	2.8723706	1.8541506
2020-11-25 06:15:00	1.01869	1.018549	2.8728406	1.8541506
2020-11-25 06:20:00	1.01822	1.018549	2.8723706	1.8541506
2020-11-25 06:25:00	1.01822	1.018502	2.8723706	1.8541506
2020-11-25 06:30:00	1.01822	1.018502	2.8723706	1.8541506
2020-11-25 06:35:00	1.01822	1.018408	2.8723706	1.8541506
2020-11-25 06:40:00	1.01869	1.018455	2.8728406	1.8541506
2020-11-25 06:45:00	1.01822	1.018408	2.8723706	1.8541506
2020-11-25 06:50:00	1.01822	1.018361	2.8723706	1.8541506
2020-11-25 06:55:00	1.01822	1.018314	2.8723706	1.8541506
2020-11-25 07:00:00	1.01822	1.018314	2.8723706	1.8541506
2020-11-25 07:05:00	1.01822	1.018267	2.8723706	1.8541506
2020-11-25 07:10:00	1.01822	1.018267	2.8723706	1.8541506
2020-11-25 07:15:00	1.01822	1.018267	2.8723706	1.8541506
2020-11-25 07:20:00	1.01822	1.018267	2.8723706	1.8541506
2020-11-25 07:25:00	1.01822	1.018267	2.8723706	1.8541506
2020-11-25 07:30:00	1.01916	1.018314	2.8733106	1.8541506
2020-11-25 07:35:00	1.01822	1.018314	2.8723706	1.8541506
2020-11-25 07:40:00	1.01822	1.018314	2.8723706	1.8541506
2020-11-25 07:45:00	1.01871	1.018363	2.8728606	1.8541506
2020-11-25 07:50:00	1.0187	1.018411	2.8728506	1.8541506
2020-11-25 07:55:00	1.01869	1.018458	2.8728406	1.8541506
2020-11-25 08:00:00	1.01823	1.018459	2.8723806	1.8541506
2020-11-25 08:05:00	1.01826	1.018463	2.8724106	1.8541506
2020-11-25 08:10:00	1.01964	1.018605	2.8737906	1.8541506
2020-11-25 08:15:00	1.0187	1.018653	2.8728506	1.8541506
2020-11-25 08:20:00	1.0187	1.018607	2.8728506	1.8541506
2020-11-25 08:25:00	1.01869	1.018654	2.8728406	1.8541506
2020-11-25 08:30:00	1.01869	1.018701	2.8728406	1.8541506
2020-11-25 08:35:00	1.01962	1.018792	2.8737706	1.8541506
2020-11-25 08:40:00	1.01962	1.018884	2.8737706	1.8541506
2020-11-25 08:45:00	1.01869	1.018884	2.8728406	1.8541506
2020-11-25 08:50:00	1.01822	1.018883	2.8723706	1.8541506
2020-11-25 08:55:00	1.01822	1.018879	2.8723706	1.8541506
2020-11-25 09:00:00	1.01916	1.018831	2.8733106	1.8541506
2020-11-25 09:05:00	1.01962	1.018923	2.8737706	1.8541506
2020-11-25 09:10:00	1.01962	1.019015	2.8737706	1.8541506
2020-11-25 09:15:00	1.01869	1.019015	2.8728406	1.8541506
2020-11-25 09:20:00	1.01824	1.01897	2.8723906	1.8541506
2020-11-25 09:25:00	1.01823	1.018831	2.8723806	1.8541506
2020-11-25 09:30:00	1.01916	1.018785	2.8733106	1.8541506
2020-11-25 09:35:00	1.01916	1.018832	2.8733106	1.8541506
2020-11-25 09:40:00	1.01823	1.018833	2.8723806	1.8541506
2020-11-25 09:45:00	1.01916	1.018927	2.8733106	1.8541506
2020-11-25 09:50:00	1.01916	1.018927	2.8733106	1.8541506
2020-11-25 09:55:00	1.01869	1.018834	2.8728406	1.8541506
2020-11-25 10:00:00	1.01822	1.018694	2.8723706	1.8541506
2020-11-25 10:05:00	1.01916	1.018741	2.8733106	1.8541506
2020-11-25 10:10:00	1.01822	1.018739	2.8723706	1.8541506
2020-11-25 10:15:00	1.01822	1.018738	2.8723706	1.8541506
2020-11-25 10:20:00	1.01962	1.018784	2.8737706	1.8541506
2020-11-25 10:25:00	1.01916	1.018784	2.8733106	1.8541506
2020-11-25 10:30:00	1.01869	1.01883	2.8728406	1.8541506
2020-11-25 10:35:00	1.01822	1.018736	2.8723706	1.8541506
2020-11-25 10:40:00	1.01869	1.018689	2.8728406	1.8541506
2020-11-25 10:45:00	1.01822	1.018642	2.8723706	1.8541506
2020-11-25 10:50:00	1.01822	1.018642	2.8723706	1.8541506
2020-11-25 10:55:00	1.01869	1.018595	2.8728406	1.8541506
2020-11-25 11:00:00	1.01869	1.018642	2.8728406	1.8541506
2020-11-25 11:05:00	1.01962	1.018782	2.8737706	1.8541506
2020-11-25 11:10:00	1.01869	1.018689	2.8728406	1.8541506
2020-11-25 11:15:00	1.01869	1.018642	2.8728406	1.8541506
2020-11-25 11:20:00	1.01962	1.018735	2.8737706	1.8541506
2020-11-25 11:25:00	1.01869	1.018782	2.8728406	1.8541506
2020-11-25 11:30:00	1.01962	1.018875	2.8737706	1.8541506
2020-11-25 11:35:00	1.01962	1.019015	2.8737706	1.8541506
2020-11-25 11:40:00	1.01962	1.019155	2.8737706	1.8541506
2020-11-25 11:45:00	1.01822	1.019108	2.8723706	1.8541506
2020-11-25 11:50:00	1.01822	1.019061	2.8723706	1.8541506
2020-11-25 11:55:00	1.01916	1.019015	2.8733106	1.8541506
2020-11-25 12:00:00	1.01917	1.019063	2.8733206	1.8541506
2020-11-25 12:05:00	1.0187	1.019064	2.8728506	1.8541506
2020-11-25 12:10:00	1.02009	1.019111	2.8742406	1.8541506
2020-11-25 12:15:00	1.02009	1.019251	2.8742406	1.8541506
2020-11-25 12:20:00	1.01916	1.019205	2.8733106	1.8541506
2020-11-25 12:25:00	1.01916	1.019159	2.8733106	1.8541506
2020-11-25 12:30:00	1.02055	1.019252	2.8747006	1.8541506
2020-11-25 12:35:00	1.01962	1.019392	2.8737706	1.8541506
2020-11-25 12:40:00	1.02055	1.019625	2.8747006	1.8541506
2020-11-25 12:45:00	1.01776	1.019485	2.8719106	1.8541506
2020-11-25 12:50:00	1.01403	1.018971	2.8681806	1.8541506
2020-11-25 12:55:00	1.01496	1.018597	2.8691106	1.8541506
2020-11-25 13:00:00	1.01449	1.018037	2.8686406	1.8541506
2020-11-25 13:05:00	1.01449	1.017477	2.8686406	1.8541506
2020-11-25 13:10:00	1.01496	1.017057	2.8691106	1.8541506
2020-11-25 13:15:00	1.01496	1.016637	2.8691106	1.8541506
2020-11-25 13:20:00	1.01449	1.016031	2.8686406	1.8541506
2020-11-25 13:25:00	1.01542	1.015611	2.8695706	1.8541506
2020-11-25 13:30:00	1.01496	1.015052	2.8691106	1.8541506
2020-11-25 13:35:00	1.01496	1.014772	2.8691106	1.8541506
2020-11-25 13:40:00	1.01403	1.014772	2.8681806	1.8541506
2020-11-25 13:45:00	1.01496	1.014772	2.8691106	1.8541506
2020-11-25 13:50:00	1.01449	1.014772	2.8686406	1.8541506
2020-11-25 13:55:00	1.01449	1.014772	2.8686406	1.8541506
2020-11-25 14:00:00	1.01403	1.014679	2.8681806	1.8541506
2020-11-25 14:05:00	1.01496	1.014679	2.8691106	1.8541506
2020-11-25 14:10:00	1.01403	1.014633	2.8681806	1.8541506
2020-11-25 14:15:00	1.01403	1.014494	2.8681806	1.8541506
2020-11-25 14:20:00	1.01496	1.014494	2.8691106	1.8541506
2020-11-25 14:25:00	1.01403	1.014401	2.8681806	1.8541506
2020-11-25 14:30:00	1.01403	1.014401	2.8681806	1.8541506
2020-11-25 14:35:00	1.01403	1.014308	2.8681806	1.8541506
2020-11-25 14:40:00	1.01403	1.014262	2.8681806	1.8541506
2020-11-25 14:45:00	1.01356	1.014169	2.8677106	1.8541506
2020-11-25 14:50:00	1.01403	1.014169	2.8681806	1.8541506
2020-11-25 14:55:00	1.01403	1.014076	2.8681806	1.8541506
2020-11-25 15:00:00	1.01403	1.014076	2.8681806	1.8541506
2020-11-25 15:05:00	1.01449	1.014122	2.8686406	1.8541506
2020-11-25 15:10:00	1.01356	1.013982	2.8677106	1.8541506
2020-11-25 15:15:00	1.01263	1.013842	2.8667806	1.8541506
2020-11-25 15:20:00	1.01356	1.013795	2.8677106	1.8541506
2020-11-25 15:25:00	1.01356	1.013748	2.8677106	1.8541506
2020-11-25 15:30:00	1.01356	1.013701	2.8677106	1.8541506
2020-11-25 15:35:00	1.01356	1.013701	2.8677106	1.8541506
2020-11-25 15:40:00	1.01356	1.013654	2.8677106	1.8541506
2020-11-25 15:45:00	1.01263	1.013514	2.8667806	1.8541506
2020-11-25 15:50:00	1.01356	1.013467	2.8677106	1.8541506
2020-11-25 15:55:00	1.01309	1.013327	2.8672406	1.8541506
2020-11-25 16:00:00	1.01309	1.01328	2.8672406	1.8541506
2020-11-25 16:05:00	1.01356	1.013373	2.8677106	1.8541506
2020-11-25 16:10:00	1.01403	1.01342	2.8681806	1.8541506
2020-11-25 16:15:00	1.01309	1.013373	2.8672406	1.8541506
2020-11-25 16:20:00	1.01263	1.01328	2.8667806	1.8541506
2020-11-25 16:25:00	1.01356	1.01328	2.8677106	1.8541506
2020-11-25 16:30:00	1.01356	1.01328	2.8677106	1.8541506
2020-11-25 16:35:00	1.01311	1.013328	2.8672606	1.8541506
2020-11-25 16:40:00	1.0131	1.013282	2.8672506	1.8541506
2020-11-25 16:45:00	1.01403	1.013376	2.8681806	1.8541506
2020-11-25 16:50:00	1.0131	1.013377	2.8672506	1.8541506
2020-11-25 16:55:00	1.01263	1.013284	2.8667806	1.8541506
2020-11-25 17:00:00	1.01263	1.013144	2.8667806	1.8541506
2020-11-25 17:05:00	1.01309	1.013144	2.8672406	1.8541506
2020-11-25 17:10:00	1.01309	1.01319	2.8672406	1.8541506
2020-11-25 17:15:00	1.01309	1.013143	2.8672406	1.8541506
2020-11-25 17:20:00	1.01403	1.01319	2.8681806	1.8541506
2020-11-25 17:25:00	1.01309	1.013188	2.8672406	1.8541506
2020-11-25 17:30:00	1.01309	1.013187	2.8672406	1.8541506
2020-11-25 17:35:00	1.01403	1.013187	2.8681806	1.8541506
2020-11-25 17:40:00	1.01309	1.013186	2.8672406	1.8541506
2020-11-25 17:45:00	1.01403	1.013326	2.8681806	1.8541506
2020-11-25 17:50:00	1.01309	1.013372	2.8672406	1.8541506
2020-11-25 17:55:00	1.01356	1.013419	2.8677106	1.8541506
2020-11-25 18:00:00	1.01309	1.013419	2.8672406	1.8541506
2020-11-25 18:05:00	1.01309	1.013419	2.8672406	1.8541506
2020-11-25 18:10:00	1.01309	1.013325	2.8672406	1.8541506
2020-11-25 18:15:00	1.01263	1.013279	2.8667806	1.8541506
2020-11-25 18:20:00	1.01263	1.013233	2.8667806	1.8541506
2020-11-25 18:25:00	1.01263	1.013093	2.8667806	1.8541506
2020-11-25 18:30:00	1.01263	1.013047	2.8667806	1.8541506
2020-11-25 18:35:00	1.01309	1.012953	2.8672406	1.8541506
2020-11-25 18:40:00	1.01309	1.012953	2.8672406	1.8541506
2020-11-25 18:45:00	1.01263	1.01286	2.8667806	1.8541506
2020-11-25 18:50:00	1.01263	1.012814	2.8667806	1.8541506
2020-11-25 18:55:00	1.01309	1.012814	2.8672406	1.8541506
2020-11-25 19:00:00	1.0117	1.012675	2.8658506	1.8541506
2020-11-25 19:05:00	1.01263	1.012675	2.8667806	1.8541506
2020-11-25 19:10:00	1.01309	1.012721	2.8672406	1.8541506
2020-11-25 19:15:00	1.01309	1.012767	2.8672406	1.8541506
2020-11-25 19:20:00	1.01309	1.012813	2.8672406	1.8541506
2020-11-25 19:25:00	1.01263	1.012767	2.8667806	1.8541506
2020-11-25 19:30:00	1.01263	1.012721	2.8667806	1.8541506
2020-11-25 19:35:00	1.01263	1.012721	2.8667806	1.8541506
2020-11-25 19:40:00	1.01263	1.012721	2.8667806	1.8541506
2020-11-25 19:45:00	1.01263	1.012675	2.8667806	1.8541506
2020-11-25 19:50:00	1.0117	1.012675	2.8658506	1.8541506
2020-11-25 19:55:00	1.01263	1.012675	2.8667806	1.8541506
2020-11-25 20:00:00	1.01263	1.012629	2.8667806	1.8541506
2020-11-25 20:05:00	1.01263	1.012583	2.8667806	1.8541506
2020-11-25 20:10:00	1.0117	1.012444	2.8658506	1.8541506
2020-11-25 20:15:00	1.01263	1.012444	2.8667806	1.8541506
2020-11-25 20:20:00	1.01263	1.012444	2.8667806	1.8541506
2020-11-25 20:25:00	1.01216	1.012397	2.8663106	1.8541506
2020-11-25 20:30:00	1.01309	1.012443	2.8672406	1.8541506
2020-11-25 20:35:00	1.01309	1.012489	2.8672406	1.8541506
2020-11-25 20:40:00	1.01216	1.012535	2.8663106	1.8541506
2020-11-25 20:45:00	1.01356	1.012628	2.8677106	1.8541506
2020-11-25 20:50:00	1.01309	1.012674	2.8672406	1.8541506
2020-11-25 20:55:00	1.01309	1.01272	2.8672406	1.8541506
2020-11-25 21:00:00	1.01309	1.012859	2.8672406	1.8541506
2020-11-25 21:05:00	1.01309	1.012905	2.8672406	1.8541506
2020-11-25 21:10:00	1.0117	1.012812	2.8658506	1.8541506
2020-11-25 21:15:00	1.01309	1.012905	2.8672406	1.8541506
2020-11-25 21:20:00	1.01309	1.012905	2.8672406	1.8541506
2020-11-25 21:25:00	1.01309	1.012905	2.8672406	1.8541506
2020-11-25 21:30:00	1.01309	1.012998	2.8672406	1.8541506
2020-11-25 21:35:00	1.01309	1.012951	2.8672406	1.8541506
2020-11-25 21:40:00	1.01216	1.012858	2.8663106	1.8541506
2020-11-25 21:45:00	1.01309	1.012858	2.8672406	1.8541506
2020-11-25 21:50:00	1.0117	1.012719	2.8658506	1.8541506
2020-11-25 21:55:00	1.0117	1.01258	2.8658506	1.8541506
2020-11-25 22:00:00	1.0117	1.01258	2.8658506	1.8541506
2020-11-25 22:05:00	1.0117	1.012441	2.8658506	1.8541506
2020-11-25 22:10:00	1.01309	1.012441	2.8672406	1.8541506
2020-11-25 22:15:00	1.01076	1.012208	2.8649106	1.8541506
2020-11-25 22:20:00	1.01309	1.012208	2.8672406	1.8541506
2020-11-25 22:25:00	1.01309	1.012208	2.8672406	1.8541506
2020-11-25 22:30:00	1.0117	1.012162	2.8658506	1.8541506
2020-11-25 22:35:00	1.01263	1.012116	2.8667806	1.8541506
2020-11-25 22:40:00	1.01216	1.012162	2.8663106	1.8541506
2020-11-25 22:45:00	1.01216	1.012208	2.8663106	1.8541506
2020-11-25 22:50:00	1.01123	1.012161	2.8653806	1.8541506
2020-11-25 22:55:00	1.01309	1.0123	2.8672406	1.8541506
2020-11-25 23:00:00	1.0117	1.012161	2.8658506	1.8541506
2020-11-25 23:05:00	1.0117	1.012255	2.8658506	1.8541506
2020-11-25 23:10:00	1.01216	1.012162	2.8663106	1.8541506
2020-11-25 23:15:00	1.01216	1.012069	2.8663106	1.8541506
2020-11-25 23:20:00	1.01309	1.012208	2.8672406	1.8541506
2020-11-25 23:25:00	1.0117	1.012115	2.8658506	1.8541506
2020-11-25 23:30:00	1.0117	1.012069	2.8658506	1.8541506
2020-11-25 23:35:00	1.01216	1.012069	2.8663106	1.8541506
2020-11-25 23:40:00	1.0117	1.012116	2.8658506	1.8541506
2020-11-25 23:45:00	1.0117	1.011977	2.8658506	1.8541506
2020-11-25 23:50:00	1.01263	1.01207	2.8667806	1.8541506
2020-11-25 23:55:00	1.01076	1.011976	2.8649106	1.8541506
2020-11-26 00:00:00	1.01076	1.011836	2.8649106	1.8541506
2020-11-26 00:05:00	1.01216	1.011836	2.8663106	1.8541506
2020-11-26 00:10:00	1.01123	1.01165	2.8653806	1.8541506
2020-11-26 00:15:00	1.01216	1.011696	2.8663106	1.8541506
2020-11-26 00:20:00	1.01218	1.011744	2.8663306	1.8541506
2020-11-26 00:25:00	1.01217	1.011745	2.8663206	1.8541506
2020-11-26 00:30:00	1.01217	1.011792	2.8663206	1.8541506
2020-11-26 00:35:00	1.0117	1.011792	2.8658506	1.8541506
2020-11-26 00:40:00	1.0117	1.011699	2.8658506	1.8541506
2020-11-26 00:45:00	1.01216	1.011839	2.8663106	1.8541506
2020-11-26 00:50:00	1.01123	1.011886	2.8653806	1.8541506
2020-11-26 00:55:00	1.01123	1.011793	2.8653806	1.8541506
2020-11-26 01:00:00	1.01123	1.011793	2.8653806	1.8541506
2020-11-26 01:05:00	1.01216	1.011793	2.8663106	1.8541506
2020-11-26 01:10:00	1.01123	1.011698	2.8653806	1.8541506
2020-11-26 01:15:00	1.0117	1.011651	2.8658506	1.8541506
2020-11-26 01:20:00	1.0117	1.011604	2.8658506	1.8541506
2020-11-26 01:25:00	1.01171	1.011605	2.8658606	1.8541506
2020-11-26 01:30:00	1.0117	1.011605	2.8658506	1.8541506
2020-11-26 01:35:00	1.01077	1.011466	2.8649206	1.8541506
2020-11-26 01:40:00	1.0117	1.011513	2.8658506	1.8541506
2020-11-26 01:45:00	1.0117	1.01156	2.8658506	1.8541506
2020-11-26 01:50:00	1.0117	1.011607	2.8658506	1.8541506
2020-11-26 01:55:00	1.0117	1.011561	2.8658506	1.8541506
2020-11-26 02:00:00	1.01076	1.011514	2.8649106	1.8541506
2020-11-26 02:05:00	1.01216	1.01156	2.8663106	1.8541506
2020-11-26 02:10:00	1.0117	1.01156	2.8658506	1.8541506
2020-11-26 02:15:00	1.01123	1.011512	2.8653806	1.8541506
2020-11-26 02:20:00	1.01216	1.011558	2.8663106	1.8541506
2020-11-26 02:25:00	1.01216	1.011697	2.8663106	1.8541506
2020-11-26 02:30:00	1.0117	1.011697	2.8658506	1.8541506
2020-11-26 02:35:00	1.01076	1.011603	2.8649106	1.8541506
2020-11-26 02:40:00	1.0117	1.011603	2.8658506	1.8541506
2020-11-26 02:45:00	1.01076	1.011509	2.8649106	1.8541506
2020-11-26 02:50:00	1.01216	1.011649	2.8663106	1.8541506
2020-11-26 02:55:00	1.01263	1.011696	2.8667806	1.8541506
2020-11-26 03:00:00	1.01125	1.011651	2.8654006	1.8541506
2020-11-26 03:05:00	1.01124	1.011652	2.8653906	1.8541506
2020-11-26 03:10:00	1.0117	1.011606	2.8658506	1.8541506
2020-11-26 03:15:00	1.01123	1.011513	2.8653806	1.8541506
2020-11-26 03:20:00	1.01123	1.011466	2.8653806	1.8541506
2020-11-26 03:25:00	1.01077	1.011467	2.8649206	1.8541506
2020-11-26 03:30:00	1.01076	1.011373	2.8649106	1.8541506
2020-11-26 03:35:00	1.01076	1.011373	2.8649106	1.8541506
2020-11-26 03:40:00	1.01076	1.011233	2.8649106	1.8541506
2020-11-26 03:45:00	1.0117	1.01114	2.8658506	1.8541506
2020-11-26 03:50:00	1.01123	1.011138	2.8653806	1.8541506
2020-11-26 03:55:00	1.01123	1.011137	2.8653806	1.8541506
2020-11-26 04:00:00	1.01123	1.01109	2.8653806	1.8541506
2020-11-26 04:05:00	1.01216	1.011183	2.8663106	1.8541506
2020-11-26 04:10:00	1.01123	1.011183	2.8653806	1.8541506
2020-11-26 04:15:00	1.01076	1.011182	2.8649106	1.8541506
2020-11-26 04:20:00	1.01076	1.011182	2.8649106	1.8541506
2020-11-26 04:25:00	1.01076	1.011182	2.8649106	1.8541506
2020-11-26 04:30:00	1.01076	1.011182	2.8649106	1.8541506
2020-11-26 04:35:00	1.01076	1.011088	2.8649106	1.8541506
2020-11-26 04:40:00	1.01076	1.011041	2.8649106	1.8541506
2020-11-26 04:45:00	1.01076	1.010994	2.8649106	1.8541506
2020-11-26 04:50:00	1.01076	1.010947	2.8649106	1.8541506
2020-11-26 04:55:00	1.01076	1.010807	2.8649106	1.8541506
2020-11-26 05:00:00	1.0117	1.010854	2.8658506	1.8541506
2020-11-26 05:05:00	1.01076	1.010854	2.8649106	1.8541506
2020-11-26 05:10:00	1.01076	1.010854	2.8649106	1.8541506
2020-11-26 05:15:00	1.0117	1.010948	2.8658506	1.8541506
2020-11-26 05:20:00	1.01076	1.010948	2.8649106	1.8541506
2020-11-26 05:25:00	1.01123	1.010995	2.8653806	1.8541506
2020-11-26 05:30:00	1.01123	1.011042	2.8653806	1.8541506
2020-11-26 05:35:00	1.01123	1.011089	2.8653806	1.8541506
2020-11-26 05:40:00	1.01123	1.011136	2.8653806	1.8541506
2020-11-26 05:45:00	1.01123	1.011183	2.8653806	1.8541506
2020-11-26 05:50:00	1.01123	1.011136	2.8653806	1.8541506
2020-11-26 05:55:00	1.01123	1.011183	2.8653806	1.8541506
2020-11-26 06:00:00	1.01216	1.011323	2.8663106	1.8541506
2020-11-26 06:05:00	1.01076	1.011229	2.8649106	1.8541506
2020-11-26 06:10:00	1.01076	1.011229	2.8649106	1.8541506
2020-11-26 06:15:00	1.01076	1.011182	2.8649106	1.8541506
2020-11-26 06:20:00	1.01076	1.011135	2.8649106	1.8541506
2020-11-26 06:25:00	1.00983	1.010995	2.8639806	1.8541506
2020-11-26 06:30:00	1.01076	1.010948	2.8649106	1.8541506
2020-11-26 06:35:00	1.01076	1.010901	2.8649106	1.8541506
2020-11-26 06:40:00	1.01076	1.010854	2.8649106	1.8541506
2020-11-26 06:45:00	1.01076	1.010807	2.8649106	1.8541506
2020-11-26 06:50:00	1.01076	1.010667	2.8649106	1.8541506
2020-11-26 06:55:00	1.01076	1.010667	2.8649106	1.8541506
2020-11-26 07:00:00	1.01076	1.010667	2.8649106	1.8541506
2020-11-26 07:05:00	1.01123	1.010714	2.8653806	1.8541506
2020-11-26 07:10:00	1.01123	1.010761	2.8653806	1.8541506
2020-11-26 07:15:00	1.01124	1.010902	2.8653906	1.8541506
2020-11-26 07:20:00	1.01124	1.01095	2.8653906	1.8541506
2020-11-26 07:25:00	1.01077	1.010951	2.8649206	1.8541506
2020-11-26 07:30:00	1.01077	1.010952	2.8649206	1.8541506
2020-11-26 07:35:00	1.01123	1.010999	2.8653806	1.8541506
2020-11-26 07:40:00	1.01077	1.011	2.8649206	1.8541506
2020-11-26 07:45:00	1.01123	1.011047	2.8653806	1.8541506
2020-11-26 07:50:00	1.01076	1.011047	2.8649106	1.8541506
2020-11-26 07:55:00	1.01076	1.011	2.8649106	1.8541506
2020-11-26 08:00:00	1.01123	1.011	2.8653806	1.8541506
2020-11-26 08:05:00	1.01123	1.010999	2.8653806	1.8541506
2020-11-26 08:10:00	1.01123	1.010998	2.8653806	1.8541506
2020-11-26 08:15:00	1.01216	1.011137	2.8663106	1.8541506
2020-11-26 08:20:00	1.01216	1.011276	2.8663106	1.8541506
2020-11-26 08:25:00	1.01123	1.011276	2.8653806	1.8541506
2020-11-26 08:30:00	1.01123	1.011322	2.8653806	1.8541506
2020-11-26 08:35:00	1.01216	1.011415	2.8663106	1.8541506
2020-11-26 08:40:00	1.01123	1.011462	2.8653806	1.8541506
2020-11-26 08:45:00	1.01123	1.011509	2.8653806	1.8541506
2020-11-26 08:50:00	1.0117	1.011556	2.8658506	1.8541506
2020-11-26 08:55:00	1.01216	1.011649	2.8663106	1.8541506
2020-11-26 09:00:00	1.01216	1.011742	2.8663106	1.8541506
2020-11-26 09:05:00	1.01076	1.011602	2.8649106	1.8541506
2020-11-26 09:10:00	1.0117	1.011556	2.8658506	1.8541506
2020-11-26 09:15:00	1.0117	1.011603	2.8658506	1.8541506
2020-11-26 09:20:00	1.01171	1.011651	2.8658606	1.8541506
2020-11-26 09:25:00	1.01124	1.011559	2.8653906	1.8541506
2020-11-26 09:30:00	1.01217	1.011653	2.8663206	1.8541506
2020-11-26 09:35:00	1.01217	1.011747	2.8663206	1.8541506
2020-11-26 09:40:00	1.01123	1.0117	2.8653806	1.8541506
2020-11-26 09:45:00	1.01216	1.0117	2.8663106	1.8541506
2020-11-26 09:50:00	1.01216	1.0117	2.8663106	1.8541506
2020-11-26 09:55:00	1.01123	1.011747	2.8653806	1.8541506
2020-11-26 10:00:00	1.01123	1.0117	2.8653806	1.8541506
2020-11-26 10:05:00	1.01216	1.011746	2.8663106	1.8541506
2020-11-26 10:10:00	1.01123	1.011698	2.8653806	1.8541506
2020-11-26 10:15:00	1.0117	1.011744	2.8658506	1.8541506
2020-11-26 10:20:00	1.0117	1.011697	2.8658506	1.8541506
2020-11-26 10:25:00	1.01123	1.011603	2.8653806	1.8541506
2020-11-26 10:30:00	1.01124	1.011604	2.8653906	1.8541506
2020-11-26 10:35:00	1.01217	1.011605	2.8663206	1.8541506
2020-11-26 10:40:00	1.0117	1.011559	2.8658506	1.8541506
2020-11-26 10:45:00	1.01123	1.011559	2.8653806	1.8541506
2020-11-26 10:50:00	1.01216	1.011652	2.8663106	1.8541506
2020-11-26 10:55:00	1.01123	1.011559	2.8653806	1.8541506
2020-11-26 11:00:00	1.01123	1.011559	2.8653806	1.8541506
2020-11-26 11:05:00	1.01076	1.011465	2.8649106	1.8541506
2020-11-26 11:10:00	1.01076	1.011371	2.8649106	1.8541506
2020-11-26 11:15:00	1.01123	1.011371	2.8653806	1.8541506
2020-11-26 11:20:00	1.01123	1.01137	2.8653806	1.8541506
2020-11-26 11:25:00	1.00983	1.011136	2.8639806	1.8541506
2020-11-26 11:30:00	1.01076	1.011042	2.8649106	1.8541506
2020-11-26 11:35:00	1.01076	1.010995	2.8649106	1.8541506
2020-11-26 11:40:00	1.01123	1.010902	2.8653806	1.8541506
2020-11-26 11:45:00	1.01123	1.010902	2.8653806	1.8541506
2020-11-26 11:50:00	1.01123	1.010902	2.8653806	1.8541506
2020-11-26 11:55:00	1.01123	1.010949	2.8653806	1.8541506
2020-11-26 12:00:00	1.01123	1.010996	2.8653806	1.8541506
2020-11-26 12:05:00	1.01123	1.010996	2.8653806	1.8541506
2020-11-26 12:10:00	1.01123	1.010996	2.8653806	1.8541506
2020-11-26 12:15:00	1.01123	1.011136	2.8653806	1.8541506
2020-11-26 12:20:00	1.01123	1.011183	2.8653806	1.8541506
2020-11-26 12:25:00	1.01123	1.01123	2.8653806	1.8541506
2020-11-26 12:30:00	1.01123	1.01123	2.8653806	1.8541506
2020-11-26 12:35:00	1.01123	1.01123	2.8653806	1.8541506
2020-11-26 12:40:00	1.01076	1.011183	2.8649106	1.8541506
2020-11-26 12:45:00	1.01076	1.011136	2.8649106	1.8541506
2020-11-26 12:50:00	1.01123	1.011136	2.8653806	1.8541506
2020-11-26 12:55:00	1.01123	1.011136	2.8653806	1.8541506
2020-11-26 13:00:00	1.0103	1.011043	2.8644506	1.8541506
2020-11-26 13:05:00	1.0103	1.01095	2.8644506	1.8541506
2020-11-26 13:10:00	1.01123	1.01095	2.8653806	1.8541506
2020-11-26 13:15:00	1.0103	1.010857	2.8644506	1.8541506
2020-11-26 13:20:00	1.01123	1.010857	2.8653806	1.8541506
2020-11-26 13:25:00	1.01123	1.010857	2.8653806	1.8541506
2020-11-26 13:30:00	1.01076	1.010857	2.8649106	1.8541506
2020-11-26 13:35:00	1.01076	1.010857	2.8649106	1.8541506
2020-11-26 13:40:00	1.00983	1.010717	2.8639806	1.8541506
2020-11-26 13:45:00	1.01123	1.010717	2.8653806	1.8541506
2020-11-26 13:50:00	1.01123	1.01081	2.8653806	1.8541506
2020-11-26 13:55:00	1.01123	1.010903	2.8653806	1.8541506
2020-11-26 14:00:00	1.01076	1.010856	2.8649106	1.8541506
2020-11-26 14:05:00	1.01076	1.010902	2.8649106	1.8541506
2020-11-26 14:10:00	1.01076	1.010855	2.8649106	1.8541506
2020-11-26 14:15:00	1.01123	1.010855	2.8653806	1.8541506
2020-11-26 14:20:00	1.01216	1.010995	2.8663106	1.8541506
2020-11-26 14:25:00	1.01123	1.011042	2.8653806	1.8541506
2020-11-26 14:30:00	1.01076	1.011135	2.8649106	1.8541506
2020-11-26 14:35:00	1.01076	1.011088	2.8649106	1.8541506
2020-11-26 14:40:00	1.01076	1.011041	2.8649106	1.8541506
2020-11-26 14:45:00	1.01123	1.011041	2.8653806	1.8541506
2020-11-26 14:50:00	1.01216	1.011181	2.8663106	1.8541506
2020-11-26 14:55:00	1.01076	1.011181	2.8649106	1.8541506
2020-11-26 15:00:00	1.01076	1.011181	2.8649106	1.8541506
2020-11-26 15:05:00	1.01076	1.011134	2.8649106	1.8541506
2020-11-26 15:10:00	1.01076	1.010994	2.8649106	1.8541506
2020-11-26 15:15:00	1.01076	1.010947	2.8649106	1.8541506
2020-11-26 15:20:00	1.01076	1.010947	2.8649106	1.8541506
2020-11-26 15:25:00	1.01123	1.010994	2.8653806	1.8541506
2020-11-26 15:30:00	1.01123	1.011041	2.8653806	1.8541506
2020-11-26 15:35:00	1.01123	1.011041	2.8653806	1.8541506
2020-11-26 15:40:00	1.0117	1.010995	2.8658506	1.8541506
2020-11-26 15:45:00	1.01076	1.010995	2.8649106	1.8541506
2020-11-26 15:50:00	1.0117	1.011089	2.8658506	1.8541506
2020-11-26 15:55:00	1.0117	1.011183	2.8658506	1.8541506
2020-11-26 16:00:00	1.0117	1.011277	2.8658506	1.8541506
2020-11-26 16:05:00	1.0117	1.011371	2.8658506	1.8541506
2020-11-26 16:10:00	1.01123	1.011418	2.8653806	1.8541506
2020-11-26 16:15:00	1.01123	1.011418	2.8653806	1.8541506
2020-11-26 16:20:00	1.0103	1.011325	2.8644506	1.8541506
2020-11-26 16:25:00	1.01123	1.011325	2.8653806	1.8541506
2020-11-26 16:30:00	1.01123	1.011278	2.8653806	1.8541506
2020-11-26 16:35:00	1.01123	1.011325	2.8653806	1.8541506
2020-11-26 16:40:00	1.00983	1.011138	2.8639806	1.8541506
2020-11-26 16:45:00	1.01076	1.011044	2.8649106	1.8541506
2020-11-26 16:50:00	1.0103	1.010904	2.8644506	1.8541506
2020-11-26 16:55:00	1.0103	1.010764	2.8644506	1.8541506
2020-11-26 17:00:00	1.0117	1.010811	2.8658506	1.8541506
2020-11-26 17:05:00	1.01076	1.010764	2.8649106	1.8541506
2020-11-26 17:10:00	1.01123	1.010857	2.8653806	1.8541506
2020-11-26 17:15:00	1.0103	1.010764	2.8644506	1.8541506
2020-11-26 17:20:00	1.0103	1.010671	2.8644506	1.8541506
2020-11-26 17:25:00	1.01123	1.010671	2.8653806	1.8541506
2020-11-26 17:30:00	1.0103	1.010718	2.8644506	1.8541506
2020-11-26 17:35:00	1.00983	1.010625	2.8639806	1.8541506
2020-11-26 17:40:00	1.0103	1.010625	2.8644506	1.8541506
2020-11-26 17:45:00	1.00983	1.010578	2.8639806	1.8541506
2020-11-26 17:50:00	1.01076	1.010484	2.8649106	1.8541506
2020-11-26 17:55:00	1.0089	1.010298	2.8630506	1.8541506
2020-11-26 18:00:00	1.01031	1.010206	2.8644606	1.8541506
2020-11-26 18:05:00	1.00984	1.01016	2.8639906	1.8541506
2020-11-26 18:10:00	1.00984	1.010114	2.8639906	1.8541506
2020-11-26 18:15:00	1.0103	1.010021	2.8644506	1.8541506
2020-11-26 18:20:00	1.01031	1.010022	2.8644606	1.8541506
2020-11-26 18:25:00	1.01031	1.01007	2.8644606	1.8541506
2020-11-26 18:30:00	1.00984	1.010024	2.8639906	1.8541506
2020-11-26 18:35:00	1.0103	1.010071	2.8644506	1.8541506
2020-11-26 18:40:00	1.0103	1.010025	2.8644506	1.8541506
2020-11-26 18:45:00	1.00983	1.010118	2.8639806	1.8541506
2020-11-26 18:50:00	1.0089	1.009977	2.8630506	1.8541506
2020-11-26 18:55:00	1.0089	1.009883	2.8630506	1.8541506
2020-11-26 19:00:00	1.00983	1.009882	2.8639806	1.8541506
2020-11-26 19:05:00	1.00983	1.009835	2.8639806	1.8541506
2020-11-26 19:10:00	1.00891	1.009695	2.8630606	1.8541506
2020-11-26 19:15:00	1.00937	1.009601	2.8635206	1.8541506
2020-11-26 19:20:00	1.0103	1.009647	2.8644506	1.8541506
2020-11-26 19:25:00	1.0103	1.009647	2.8644506	1.8541506
2020-11-26 19:30:00	1.00936	1.009553	2.8635106	1.8541506
2020-11-26 19:35:00	1.0103	1.0096	2.8644506	1.8541506
2020-11-26 19:40:00	1.0103	1.00974	2.8644506	1.8541506
2020-11-26 19:45:00	1.00936	1.009786	2.8635106	1.8541506
2020-11-26 19:50:00	1.00936	1.009739	2.8635106	1.8541506
2020-11-26 19:55:00	1.00936	1.009692	2.8635106	1.8541506
2020-11-26 20:00:00	1.00936	1.009737	2.8635106	1.8541506
2020-11-26 20:05:00	1.0103	1.00983	2.8644506	1.8541506
2020-11-26 20:10:00	1.00936	1.009736	2.8635106	1.8541506
2020-11-26 20:15:00	1.01031	1.009737	2.8644606	1.8541506
2020-11-26 20:20:00	1.00937	1.009738	2.8635206	1.8541506
2020-11-26 20:25:00	1.00937	1.009645	2.8635206	1.8541506
2020-11-26 20:30:00	1.0103	1.009645	2.8644506	1.8541506
2020-11-26 20:35:00	1.00936	1.009645	2.8635106	1.8541506
2020-11-26 20:40:00	1.00983	1.009692	2.8639806	1.8541506
2020-11-26 20:45:00	1.00936	1.009692	2.8635106	1.8541506
2020-11-26 20:50:00	1.00936	1.009692	2.8635106	1.8541506
2020-11-26 20:55:00	1.00936	1.009598	2.8635106	1.8541506
2020-11-26 21:00:00	1.00983	1.009645	2.8639806	1.8541506
2020-11-26 21:05:00	1.0089	1.009504	2.8630506	1.8541506
2020-11-26 21:10:00	1.00936	1.009503	2.8635106	1.8541506
2020-11-26 21:15:00	1.00936	1.009502	2.8635106	1.8541506
2020-11-26 21:20:00	1.00936	1.009408	2.8635106	1.8541506
2020-11-26 21:25:00	1.00936	1.009408	2.8635106	1.8541506
2020-11-26 21:30:00	1.00936	1.009361	2.8635106	1.8541506
2020-11-26 21:35:00	1.00936	1.009361	2.8635106	1.8541506
2020-11-26 21:40:00	1.00938	1.009363	2.8635306	1.8541506
2020-11-26 21:45:00	1.00891	1.009318	2.8630606	1.8541506
2020-11-26 21:50:00	1.00983	1.009318	2.8639806	1.8541506
2020-11-26 21:55:00	1.0089	1.009318	2.8630506	1.8541506
2020-11-26 22:00:00	1.0089	1.009272	2.8630506	1.8541506
2020-11-26 22:05:00	1.00983	1.009319	2.8639806	1.8541506
2020-11-26 22:10:00	1.00983	1.009366	2.8639806	1.8541506
2020-11-26 22:15:00	1.00891	1.009321	2.8630606	1.8541506
2020-11-26 22:20:00	1.00891	1.009276	2.8630606	1.8541506
2020-11-26 22:25:00	1.0089	1.00923	2.8630506	1.8541506
2020-11-26 22:30:00	1.0089	1.009182	2.8630506	1.8541506
2020-11-26 22:35:00	1.0089	1.009181	2.8630506	1.8541506
2020-11-26 22:40:00	1.0089	1.009088	2.8630506	1.8541506
2020-11-26 22:45:00	1.0089	1.009088	2.8630506	1.8541506
2020-11-26 22:50:00	1.0089	1.009088	2.8630506	1.8541506
2020-11-26 22:55:00	1.0089	1.008995	2.8630506	1.8541506
2020-11-26 23:00:00	1.00983	1.008995	2.8639806	1.8541506
2020-11-26 23:05:00	1.0089	1.008994	2.8630506	1.8541506
2020-11-26 23:10:00	1.0103	1.009133	2.8644506	1.8541506
2020-11-26 23:15:00	1.0089	1.009133	2.8630506	1.8541506
2020-11-26 23:20:00	1.00936	1.009179	2.8635106	1.8541506
2020-11-26 23:25:00	1.00936	1.009225	2.8635106	1.8541506
2020-11-26 23:30:00	1.00936	1.009271	2.8635106	1.8541506
2020-11-26 23:35:00	1.00936	1.009317	2.8635106	1.8541506
2020-11-26 23:40:00	1.00983	1.00941	2.8639806	1.8541506
2020-11-26 23:45:00	1.00983	1.009503	2.8639806	1.8541506
2020-11-26 23:50:00	1.0089	1.00941	2.8630506	1.8541506
2020-11-26 23:55:00	1.0089	1.00941	2.8630506	1.8541506
2020-11-27 00:00:00	1.00936	1.009316	2.8635106	1.8541506
2020-11-27 00:05:00	1.00936	1.009362	2.8635106	1.8541506
2020-11-27 00:10:00	1.00936	1.009362	2.8635106	1.8541506
2020-11-27 00:15:00	1.00936	1.009362	2.8635106	1.8541506
2020-11-27 00:20:00	1.00936	1.009362	2.8635106	1.8541506
2020-11-27 00:25:00	1.0089	1.009316	2.8630506	1.8541506
2020-11-27 00:30:00	1.0089	1.009223	2.8630506	1.8541506
2020-11-27 00:35:00	1.0089	1.00913	2.8630506	1.8541506
2020-11-27 00:40:00	1.00936	1.009176	2.8635106	1.8541506
2020-11-27 00:45:00	1.0089	1.009176	2.8630506	1.8541506
2020-11-27 00:50:00	1.0089	1.00913	2.8630506	1.8541506
2020-11-27 00:55:00	1.0089	1.009084	2.8630506	1.8541506
2020-11-27 01:00:00	1.0089	1.009038	2.8630506	1.8541506
2020-11-27 01:05:00	1.00936	1.009038	2.8635106	1.8541506
2020-11-27 01:10:00	1.0089	1.008992	2.8630506	1.8541506
2020-11-27 01:15:00	1.0089	1.008992	2.8630506	1.8541506
2020-11-27 01:20:00	1.00936	1.009038	2.8635106	1.8541506
2020-11-27 01:25:00	1.00936	1.009084	2.8635106	1.8541506
2020-11-27 01:30:00	1.00936	1.009084	2.8635106	1.8541506
2020-11-27 01:35:00	1.00936	1.00913	2.8635106	1.8541506
2020-11-27 01:40:00	1.00936	1.009176	2.8635106	1.8541506
2020-11-27 01:45:00	1.00936	1.009222	2.8635106	1.8541506
2020-11-27 01:50:00	1.0089	1.009222	2.8630506	1.8541506
2020-11-27 01:55:00	1.00936	1.009222	2.8635106	1.8541506
2020-11-27 02:00:00	1.00796	1.009128	2.8621106	1.8541506
2020-11-27 02:05:00	1.00796	1.009034	2.8621106	1.8541506
2020-11-27 02:10:00	1.0089	1.008988	2.8630506	1.8541506
2020-11-27 02:15:00	1.0089	1.008942	2.8630506	1.8541506
2020-11-27 02:20:00	1.0089	1.008896	2.8630506	1.8541506
2020-11-27 02:25:00	1.0089	1.00885	2.8630506	1.8541506
2020-11-27 02:30:00	1.00843	1.008757	2.8625806	1.8541506
2020-11-27 02:35:00	1.00983	1.008804	2.8639806	1.8541506
2020-11-27 02:40:00	1.00936	1.00885	2.8635106	1.8541506
2020-11-27 02:45:00	1.00843	1.008757	2.8625806	1.8541506
2020-11-27 02:50:00	1.00936	1.008897	2.8635106	1.8541506
2020-11-27 02:55:00	1.0089	1.008991	2.8630506	1.8541506
2020-11-27 03:00:00	1.0089	1.008991	2.8630506	1.8541506
2020-11-27 03:05:00	1.00936	1.009037	2.8635106	1.8541506
2020-11-27 03:10:00	1.00936	1.009083	2.8635106	1.8541506
2020-11-27 03:15:00	1.0089	1.009083	2.8630506	1.8541506
2020-11-27 03:20:00	1.00936	1.009176	2.8635106	1.8541506
2020-11-27 03:25:00	1.00936	1.009129	2.8635106	1.8541506
2020-11-27 03:30:00	1.00936	1.009129	2.8635106	1.8541506
2020-11-27 03:35:00	1.0089	1.009176	2.8630506	1.8541506
2020-11-27 03:40:00	1.0089	1.00913	2.8630506	1.8541506
2020-11-27 03:45:00	1.0089	1.00913	2.8630506	1.8541506
2020-11-27 03:50:00	1.00796	1.009036	2.8621106	1.8541506
2020-11-27 03:55:00	1.00936	1.009036	2.8635106	1.8541506
2020-11-27 04:00:00	1.00936	1.009036	2.8635106	1.8541506
2020-11-27 04:05:00	1.00938	1.009084	2.8635306	1.8541506
2020-11-27 04:10:00	1.00938	1.009086	2.8635306	1.8541506
2020-11-27 04:15:00	1.00937	1.009087	2.8635206	1.8541506
2020-11-27 04:20:00	1.00937	1.009088	2.8635206	1.8541506
2020-11-27 04:25:00	1.00797	1.008995	2.8621206	1.8541506
2020-11-27 04:30:00	1.00843	1.008948	2.8625806	1.8541506
2020-11-27 04:35:00	1.00936	1.008994	2.8635106	1.8541506
2020-11-27 04:40:00	1.0089	1.009088	2.8630506	1.8541506
2020-11-27 04:45:00	1.0089	1.009042	2.8630506	1.8541506
2020-11-27 04:50:00	1.0089	1.008996	2.8630506	1.8541506
2020-11-27 04:55:00	1.00796	1.008854	2.8621106	1.8541506
2020-11-27 05:00:00	1.0089	1.008806	2.8630506	1.8541506
2020-11-27 05:05:00	1.00796	1.008665	2.8621106	1.8541506
2020-11-27 05:10:00	1.0089	1.008618	2.8630506	1.8541506
2020-11-27 05:15:00	1.00796	1.008617	2.8621106	1.8541506
2020-11-27 05:20:00	1.0089	1.008664	2.8630506	1.8541506
2020-11-27 05:25:00	1.0089	1.008618	2.8630506	1.8541506
2020-11-27 05:30:00	1.0089	1.008618	2.8630506	1.8541506
2020-11-27 05:35:00	1.0089	1.008618	2.8630506	1.8541506
2020-11-27 05:40:00	1.0075	1.008478	2.8616506	1.8541506
2020-11-27 05:45:00	1.00936	1.008618	2.8635106	1.8541506
2020-11-27 05:50:00	1.00936	1.008664	2.8635106	1.8541506
2020-11-27 05:55:00	1.00936	1.008804	2.8635106	1.8541506
2020-11-27 06:00:00	1.00796	1.00871	2.8621106	1.8541506
2020-11-27 06:05:00	1.00936	1.00885	2.8635106	1.8541506
2020-11-27 06:10:00	1.00843	1.008803	2.8625806	1.8541506
2020-11-27 06:15:00	1.00843	1.008756	2.8625806	1.8541506
2020-11-27 06:20:00	1.00843	1.008709	2.8625806	1.8541506
2020-11-27 06:25:00	1.00845	1.008664	2.8626006	1.8541506
2020-11-27 06:30:00	1.00844	1.008758	2.8625906	1.8541506
2020-11-27 06:35:00	1.00797	1.008619	2.8621206	1.8541506
2020-11-27 06:40:00	1.00937	1.00862	2.8635206	1.8541506
2020-11-27 06:45:00	1.00843	1.008527	2.8625806	1.8541506
2020-11-27 06:50:00	1.00936	1.008667	2.8635106	1.8541506
2020-11-27 06:55:00	1.00843	1.008574	2.8625806	1.8541506
2020-11-27 07:00:00	1.00843	1.008574	2.8625806	1.8541506
2020-11-27 07:05:00	1.00936	1.008667	2.8635106	1.8541506
2020-11-27 07:10:00	1.00703	1.008527	2.8611806	1.8541506
2020-11-27 07:15:00	1.00936	1.008618	2.8635106	1.8541506
2020-11-27 07:20:00	1.00843	1.008617	2.8625806	1.8541506
2020-11-27 07:25:00	1.00751	1.008571	2.8616606	1.8541506
2020-11-27 07:30:00	1.00704	1.008338	2.8611906	1.8541506
2020-11-27 07:35:00	1.00844	1.008339	2.8625906	1.8541506
2020-11-27 07:40:00	1.00843	1.008246	2.8625806	1.8541506
2020-11-27 07:45:00	1.00936	1.008339	2.8635106	1.8541506
2020-11-27 07:50:00	1.00797	1.008293	2.8621206	1.8541506
2020-11-27 07:55:00	1.00797	1.008154	2.8621206	1.8541506
2020-11-27 08:00:00	1.00703	1.008154	2.8611806	1.8541506
2020-11-27 08:05:00	1.00936	1.008154	2.8635106	1.8541506
2020-11-27 08:10:00	1.0089	1.008201	2.8630506	1.8541506
2020-11-27 08:15:00	1.00843	1.008293	2.8625806	1.8541506
2020-11-27 08:20:00	1.00936	1.008525	2.8635106	1.8541506
2020-11-27 08:25:00	1.00938	1.008619	2.8635306	1.8541506
2020-11-27 08:30:00	1.00938	1.008714	2.8635306	1.8541506
2020-11-27 08:35:00	1.00844	1.008622	2.8625906	1.8541506
2020-11-27 08:40:00	1.00937	1.008762	2.8635206	1.8541506
2020-11-27 08:45:00	1.00937	1.008902	2.8635206	1.8541506
2020-11-27 08:50:00	1.00936	1.009135	2.8635106	1.8541506
2020-11-27 08:55:00	1.0089	1.009089	2.8630506	1.8541506
2020-11-27 09:00:00	1.00843	1.009042	2.8625806	1.8541506
2020-11-27 09:05:00	1.00936	1.009135	2.8635106	1.8541506
2020-11-27 09:10:00	1.00936	1.009135	2.8635106	1.8541506
2020-11-27 09:15:00	1.00936	1.009133	2.8635106	1.8541506
2020-11-27 09:20:00	1.00936	1.009131	2.8635106	1.8541506
2020-11-27 09:25:00	1.00936	1.009223	2.8635106	1.8541506
2020-11-27 09:30:00	1.00891	1.009177	2.8630606	1.8541506
2020-11-27 09:35:00	1.00891	1.009131	2.8630606	1.8541506
2020-11-27 09:40:00	1.0089	1.009085	2.8630506	1.8541506
2020-11-27 09:45:00	1.0089	1.009085	2.8630506	1.8541506
2020-11-27 09:50:00	1.00936	1.009178	2.8635106	1.8541506
2020-11-27 09:55:00	1.00936	1.009178	2.8635106	1.8541506
2020-11-27 10:00:00	1.0089	1.009132	2.8630506	1.8541506
2020-11-27 10:05:00	1.00845	1.009041	2.8626006	1.8541506
2020-11-27 10:10:00	1.00891	1.008996	2.8630606	1.8541506
2020-11-27 10:15:00	1.00937	1.008997	2.8635206	1.8541506
2020-11-27 10:20:00	1.00937	1.009043	2.8635206	1.8541506
2020-11-27 10:25:00	1.00843	1.008995	2.8625806	1.8541506
2020-11-27 10:30:00	1.00936	1.009041	2.8635106	1.8541506
2020-11-27 10:35:00	1.00797	1.008948	2.8621206	1.8541506
2020-11-27 10:40:00	1.00936	1.008948	2.8635106	1.8541506
2020-11-27 10:45:00	1.00938	1.00895	2.8635306	1.8541506
2020-11-27 10:50:00	1.00938	1.008998	2.8635306	1.8541506
2020-11-27 10:55:00	1.0089	1.009043	2.8630506	1.8541506
2020-11-27 11:00:00	1.00844	1.008996	2.8625906	1.8541506
2020-11-27 11:05:00	1.00843	1.008902	2.8625806	1.8541506
2020-11-27 11:10:00	1.00936	1.008901	2.8635106	1.8541506
2020-11-27 11:15:00	1.00936	1.008994	2.8635106	1.8541506
2020-11-27 11:20:00	1.00936	1.008994	2.8635106	1.8541506
2020-11-27 11:25:00	1.00843	1.00904	2.8625806	1.8541506
2020-11-27 11:30:00	1.00796	1.0089	2.8621106	1.8541506
2020-11-27 11:35:00	1.0089	1.008852	2.8630506	1.8541506
2020-11-27 11:40:00	1.0089	1.008804	2.8630506	1.8541506
2020-11-27 11:45:00	1.0089	1.008804	2.8630506	1.8541506
2020-11-27 11:50:00	1.00843	1.008803	2.8625806	1.8541506
2020-11-27 11:55:00	1.00843	1.008803	2.8625806	1.8541506
2020-11-27 12:00:00	1.00796	1.008663	2.8621106	1.8541506
2020-11-27 12:05:00	1.00843	1.00857	2.8625806	1.8541506
2020-11-27 12:10:00	1.00936	1.00857	2.8635106	1.8541506
2020-11-27 12:15:00	1.00843	1.00857	2.8625806	1.8541506
2020-11-27 12:20:00	1.00936	1.00871	2.8635106	1.8541506
2020-11-27 12:25:00	1.00936	1.008756	2.8635106	1.8541506
2020-11-27 12:30:00	1.00936	1.008802	2.8635106	1.8541506
2020-11-27 12:35:00	1.00796	1.008708	2.8621106	1.8541506
2020-11-27 12:40:00	1.00936	1.008801	2.8635106	1.8541506
2020-11-27 12:45:00	1.00936	1.008894	2.8635106	1.8541506
2020-11-27 12:50:00	1.00938	1.009036	2.8635306	1.8541506
2020-11-27 12:55:00	1.00844	1.009037	2.8625906	1.8541506
2020-11-27 13:00:00	1.00937	1.009038	2.8635206	1.8541506
2020-11-27 13:05:00	1.00937	1.009132	2.8635206	1.8541506
2020-11-27 13:10:00	1.00937	1.009133	2.8635206	1.8541506
2020-11-27 13:15:00	1.0089	1.009087	2.8630506	1.8541506
2020-11-27 13:20:00	1.00936	1.009087	2.8635106	1.8541506
2020-11-27 13:25:00	1.00936	1.009227	2.8635106	1.8541506
2020-11-27 13:30:00	1.0089	1.009181	2.8630506	1.8541506
2020-11-27 13:35:00	1.00796	1.009041	2.8621106	1.8541506
2020-11-27 13:40:00	1.00936	1.009039	2.8635106	1.8541506
2020-11-27 13:45:00	1.0089	1.009085	2.8630506	1.8541506
2020-11-27 13:50:00	1.0089	1.009038	2.8630506	1.8541506
2020-11-27 13:55:00	1.0089	1.008991	2.8630506	1.8541506
2020-11-27 14:00:00	1.00983	1.009037	2.8639806	1.8541506
2020-11-27 14:05:00	1.00983	1.00913	2.8639806	1.8541506
2020-11-27 14:10:00	1.0089	1.009084	2.8630506	1.8541506
2020-11-27 14:15:00	1.00936	1.009084	2.8635106	1.8541506
2020-11-27 14:20:00	1.00936	1.00913	2.8635106	1.8541506
2020-11-27 14:25:00	1.0089	1.009224	2.8630506	1.8541506
2020-11-27 14:30:00	1.00936	1.009224	2.8635106	1.8541506
2020-11-27 14:35:00	1.00938	1.009272	2.8635306	1.8541506
2020-11-27 14:40:00	1.00938	1.00932	2.8635306	1.8541506
2020-11-27 14:45:00	1.0103	1.00946	2.8644506	1.8541506
2020-11-27 14:50:00	1.0089	1.009367	2.8630506	1.8541506
2020-11-27 14:55:00	1.0089	1.009274	2.8630506	1.8541506
2020-11-27 15:00:00	1.0089	1.009274	2.8630506	1.8541506
2020-11-27 15:05:00	1.0103	1.009368	2.8644506	1.8541506
2020-11-27 15:10:00	1.00936	1.009368	2.8635106	1.8541506
2020-11-27 15:15:00	1.00936	1.009414	2.8635106	1.8541506
2020-11-27 15:20:00	1.00936	1.009414	2.8635106	1.8541506
2020-11-27 15:25:00	1.00936	1.009412	2.8635106	1.8541506
2020-11-27 15:30:00	1.00983	1.009457	2.8639806	1.8541506
2020-11-27 15:35:00	1.00936	1.009363	2.8635106	1.8541506
2020-11-27 15:40:00	1.00936	1.009409	2.8635106	1.8541506
2020-11-27 15:45:00	1.00936	1.009455	2.8635106	1.8541506
2020-11-27 15:50:00	1.00936	1.009501	2.8635106	1.8541506
2020-11-27 15:55:00	1.00936	1.009407	2.8635106	1.8541506
2020-11-27 16:00:00	1.00843	1.009314	2.8625806	1.8541506
2020-11-27 16:05:00	1.00843	1.009221	2.8625806	1.8541506
2020-11-27 16:10:00	1.00936	1.009221	2.8635106	1.8541506
2020-11-27 16:15:00	1.00936	1.009221	2.8635106	1.8541506
2020-11-27 16:20:00	1.00843	1.009081	2.8625806	1.8541506
2020-11-27 16:25:00	1.00984	1.009129	2.8639906	1.8541506
2020-11-27 16:30:00	1.00892	1.009085	2.8630706	1.8541506
2020-11-27 16:35:00	1.00938	1.009087	2.8635306	1.8541506
2020-11-27 16:40:00	1.00844	1.008995	2.8625906	1.8541506
2020-11-27 16:45:00	1.00844	1.008903	2.8625906	1.8541506
2020-11-27 16:50:00	1.00843	1.008903	2.8625806	1.8541506
2020-11-27 16:55:00	1.00843	1.008903	2.8625806	1.8541506
2020-11-27 17:00:00	1.00843	1.00881	2.8625806	1.8541506
2020-11-27 17:05:00	1.0089	1.008764	2.8630506	1.8541506
2020-11-27 17:10:00	1.00796	1.008717	2.8621106	1.8541506
2020-11-27 17:15:00	1.00796	1.008529	2.8621106	1.8541506
2020-11-27 17:20:00	1.00796	1.008433	2.8621106	1.8541506
2020-11-27 17:25:00	1.00843	1.008338	2.8625806	1.8541506
2020-11-27 17:30:00	1.00796	1.00829	2.8621106	1.8541506
2020-11-27 17:35:00	1.00843	1.008289	2.8625806	1.8541506
2020-11-27 17:40:00	1.0075	1.008196	2.8616506	1.8541506
2020-11-27 17:45:00	1.00843	1.008196	2.8625806	1.8541506
2020-11-27 17:50:00	1.00843	1.008196	2.8625806	1.8541506
2020-11-27 17:55:00	1.00796	1.008102	2.8621106	1.8541506
2020-11-27 18:00:00	1.00703	1.008009	2.8611806	1.8541506
2020-11-27 18:05:00	1.00796	1.008009	2.8621106	1.8541506
2020-11-27 18:10:00	1.00703	1.007916	2.8611806	1.8541506
2020-11-27 18:15:00	1.00796	1.007869	2.8621106	1.8541506
2020-11-27 18:20:00	1.00843	1.007916	2.8625806	1.8541506
2020-11-27 18:25:00	1.0075	1.007823	2.8616506	1.8541506
2020-11-27 18:30:00	1.00843	1.007916	2.8625806	1.8541506
2020-11-27 18:35:00	1.0075	1.007823	2.8616506	1.8541506
2020-11-27 18:40:00	1.00796	1.007776	2.8621106	1.8541506
2020-11-27 18:45:00	1.00703	1.007683	2.8611806	1.8541506
2020-11-27 18:50:00	1.0075	1.00773	2.8616506	1.8541506
2020-11-27 18:55:00	1.00796	1.00773	2.8621106	1.8541506
2020-11-27 19:00:00	1.0075	1.007777	2.8616506	1.8541506
2020-11-27 19:05:00	1.0075	1.007731	2.8616506	1.8541506
2020-11-27 19:10:00	1.0075	1.007638	2.8616506	1.8541506
2020-11-27 19:15:00	1.0075	1.007638	2.8616506	1.8541506
2020-11-27 19:20:00	1.0075	1.007545	2.8616506	1.8541506
2020-11-27 19:25:00	1.00703	1.007498	2.8611806	1.8541506
2020-11-27 19:30:00	1.00703	1.007405	2.8611806	1.8541506
2020-11-27 19:35:00	1.00703	1.007405	2.8611806	1.8541506
2020-11-27 19:40:00	1.00703	1.007358	2.8611806	1.8541506
2020-11-27 19:45:00	1.00703	1.007265	2.8611806	1.8541506
2020-11-27 19:50:00	1.00703	1.007218	2.8611806	1.8541506
2020-11-27 19:55:00	1.00703	1.007171	2.8611806	1.8541506
2020-11-27 20:00:00	1.00796	1.007217	2.8621106	1.8541506
2020-11-27 20:05:00	1.00703	1.00717	2.8611806	1.8541506
2020-11-27 20:10:00	1.00796	1.007216	2.8621106	1.8541506
2020-11-27 20:15:00	1.00703	1.007216	2.8611806	1.8541506
2020-11-27 20:20:00	1.00703	1.007216	2.8611806	1.8541506
2020-11-27 20:25:00	1.00703	1.007216	2.8611806	1.8541506
2020-11-27 20:30:00	1.00703	1.007216	2.8611806	1.8541506
2020-11-27 20:35:00	1.0075	1.007263	2.8616506	1.8541506
2020-11-27 20:40:00	1.0075	1.00731	2.8616506	1.8541506
2020-11-27 20:45:00	1.0075	1.007357	2.8616506	1.8541506
2020-11-27 20:50:00	1.0075	1.007311	2.8616506	1.8541506
2020-11-27 20:55:00	1.00703	1.007311	2.8611806	1.8541506
2020-11-27 21:00:00	1.00796	1.007311	2.8621106	1.8541506
2020-11-27 21:05:00	1.00703	1.007311	2.8611806	1.8541506
2020-11-27 21:10:00	1.00796	1.007404	2.8621106	1.8541506
2020-11-27 21:15:00	1.00705	1.007406	2.8612006	1.8541506
2020-11-27 21:20:00	1.00704	1.007407	2.8611906	1.8541506
2020-11-27 21:25:00	1.00704	1.007361	2.8611906	1.8541506
2020-11-27 21:30:00	1.0075	1.007361	2.8616506	1.8541506
2020-11-27 21:35:00	1.0075	1.007361	2.8616506	1.8541506
2020-11-27 21:40:00	1.0075	1.007361	2.8616506	1.8541506
2020-11-27 21:45:00	1.0075	1.007408	2.8616506	1.8541506
2020-11-27 21:50:00	1.00703	1.007315	2.8611806	1.8541506
2020-11-27 21:55:00	1.00703	1.007315	2.8611806	1.8541506
2020-11-27 22:00:00	1.00703	1.007222	2.8611806	1.8541506
2020-11-27 22:05:00	1.00703	1.00722	2.8611806	1.8541506
2020-11-27 22:10:00	1.00703	1.007219	2.8611806	1.8541506
2020-11-27 22:15:00	1.00703	1.007218	2.8611806	1.8541506
2020-11-27 22:20:00	1.0075	1.007218	2.8616506	1.8541506
2020-11-27 22:25:00	1.00703	1.007171	2.8611806	1.8541506
2020-11-27 22:30:00	1.0075	1.007171	2.8616506	1.8541506
2020-11-27 22:35:00	1.0075	1.007171	2.8616506	1.8541506
2020-11-27 22:40:00	1.0075	1.007218	2.8616506	1.8541506
2020-11-27 22:45:00	1.0075	1.007265	2.8616506	1.8541506
2020-11-27 22:50:00	1.0075	1.007312	2.8616506	1.8541506
2020-11-27 22:55:00	1.0075	1.007359	2.8616506	1.8541506
2020-11-27 23:00:00	1.0075	1.007406	2.8616506	1.8541506
2020-11-27 23:05:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:10:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:15:00	1.0075	1.0075	2.8616506	1.8541506
2020-11-27 23:20:00	1.00703	1.007453	2.8611806	1.8541506
2020-11-27 23:25:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:30:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:35:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:40:00	1.0075	1.007453	2.8616506	1.8541506
2020-11-27 23:45:00	1.00703	1.007406	2.8611806	1.8541506
2020-11-27 23:50:00	1.00703	1.007359	2.8611806	1.8541506
2020-11-27 23:55:00	1.00796	1.007405	2.8621106	1.8541506
2020-11-28 00:00:00	1.00703	1.007358	2.8611806	1.8541506
2020-11-28 00:05:00	1.0075	1.007358	2.8616506	1.8541506
2020-11-28 00:10:00	1.00703	1.007358	2.8611806	1.8541506
2020-11-28 00:15:00	1.00703	1.007311	2.8611806	1.8541506
2020-11-28 00:20:00	1.00703	1.007264	2.8611806	1.8541506
2020-11-28 00:25:00	1.00703	1.007217	2.8611806	1.8541506
2020-11-28 00:30:00	1.00796	1.007263	2.8621106	1.8541506
2020-11-28 00:35:00	1.0075	1.00731	2.8616506	1.8541506
2020-11-28 00:40:00	1.00703	1.00731	2.8611806	1.8541506
2020-11-28 00:45:00	1.00703	1.007217	2.8611806	1.8541506
2020-11-28 00:50:00	1.0061	1.007124	2.8602506	1.8541506
2020-11-28 00:55:00	1.00703	1.007077	2.8611806	1.8541506
2020-11-28 01:00:00	1.00703	1.007077	2.8611806	1.8541506
2020-11-28 01:05:00	1.00703	1.007077	2.8611806	1.8541506
2020-11-28 01:10:00	1.00703	1.007077	2.8611806	1.8541506
2020-11-28 01:15:00	1.00705	1.007079	2.8612006	1.8541506
2020-11-28 01:20:00	1.00844	1.007127	2.8625906	1.8541506
2020-11-28 01:25:00	1.00704	1.007081	2.8611906	1.8541506
2020-11-28 01:30:00	1.0075	1.007128	2.8616506	1.8541506
2020-11-28 01:35:00	1.00703	1.007128	2.8611806	1.8541506
2020-11-28 01:40:00	1.00703	1.007221	2.8611806	1.8541506
2020-11-28 01:45:00	1.00703	1.007221	2.8611806	1.8541506
2020-11-28 01:50:00	1.0075	1.007268	2.8616506	1.8541506
2020-11-28 01:55:00	1.0075	1.007315	2.8616506	1.8541506
2020-11-28 02:00:00	1.00657	1.007269	2.8607206	1.8541506
2020-11-28 02:05:00	1.00703	1.007267	2.8611806	1.8541506
2020-11-28 02:10:00	1.00703	1.007126	2.8611806	1.8541506
2020-11-28 02:15:00	1.00796	1.007218	2.8621106	1.8541506
2020-11-28 02:20:00	1.00703	1.007171	2.8611806	1.8541506
2020-11-28 02:25:00	1.0061	1.007078	2.8602506	1.8541506
2020-11-28 02:30:00	1.0061	1.006985	2.8602506	1.8541506
2020-11-28 02:35:00	1.0075	1.007032	2.8616506	1.8541506
2020-11-28 02:40:00	1.0061	1.006892	2.8602506	1.8541506
2020-11-28 02:45:00	1.0061	1.006752	2.8602506	1.8541506
2020-11-28 02:50:00	1.00703	1.006798	2.8611806	1.8541506
2020-11-28 02:55:00	1.00703	1.006798	2.8611806	1.8541506
2020-11-28 03:00:00	1.00703	1.006798	2.8611806	1.8541506
2020-11-28 03:05:00	1.00703	1.006705	2.8611806	1.8541506
2020-11-28 03:10:00	1.0075	1.006752	2.8616506	1.8541506
2020-11-28 03:15:00	1.0061	1.006752	2.8602506	1.8541506
2020-11-28 03:20:00	1.00705	1.006847	2.8612006	1.8541506
2020-11-28 03:25:00	1.00704	1.006801	2.8611906	1.8541506
2020-11-28 03:30:00	1.00704	1.006895	2.8611906	1.8541506
2020-11-28 03:35:00	1.0075	1.007035	2.8616506	1.8541506
2020-11-28 03:40:00	1.00657	1.006989	2.8607206	1.8541506
2020-11-28 03:45:00	1.00657	1.006943	2.8607206	1.8541506
2020-11-28 03:50:00	1.00657	1.006897	2.8607206	1.8541506
2020-11-28 03:55:00	1.00752	1.006946	2.8616706	1.8541506
2020-11-28 04:00:00	1.00751	1.006947	2.8616606	1.8541506
2020-11-28 04:05:00	1.00751	1.007088	2.8616606	1.8541506
2020-11-28 04:10:00	1.0075	1.007133	2.8616506	1.8541506
2020-11-28 04:15:00	1.0075	1.007179	2.8616506	1.8541506
2020-11-28 04:20:00	1.0075	1.007225	2.8616506	1.8541506
2020-11-28 04:25:00	1.00797	1.007272	2.8621206	1.8541506
2020-11-28 04:30:00	1.0075	1.007365	2.8616506	1.8541506
2020-11-28 04:35:00	1.0075	1.007458	2.8616506	1.8541506
2020-11-28 04:40:00	1.0075	1.007551	2.8616506	1.8541506
2020-11-28 04:45:00	1.0075	1.007549	2.8616506	1.8541506
2020-11-28 04:50:00	1.00657	1.007455	2.8607206	1.8541506
2020-11-28 04:55:00	1.0075	1.007454	2.8616506	1.8541506
2020-11-28 05:00:00	1.0061	1.007314	2.8602506	1.8541506
2020-11-28 05:05:00	1.00657	1.007221	2.8607206	1.8541506
2020-11-28 05:10:00	1.0061	1.007081	2.8602506	1.8541506
2020-11-28 05:15:00	1.0075	1.007034	2.8616506	1.8541506
2020-11-28 05:20:00	1.0061	1.006894	2.8602506	1.8541506
2020-11-28 05:25:00	1.00703	1.006847	2.8611806	1.8541506
2020-11-28 05:30:00	1.00703	1.0068	2.8611806	1.8541506
2020-11-28 05:35:00	1.00657	1.006707	2.8607206	1.8541506
2020-11-28 05:40:00	1.00703	1.006753	2.8611806	1.8541506
2020-11-28 05:45:00	1.00657	1.00666	2.8607206	1.8541506
2020-11-28 05:50:00	1.00657	1.006707	2.8607206	1.8541506
2020-11-28 05:55:00	1.0075	1.0068	2.8616506	1.8541506
2020-11-28 06:00:00	1.00657	1.006847	2.8607206	1.8541506
2020-11-28 06:05:00	1.0075	1.006847	2.8616506	1.8541506
2020-11-28 06:10:00	1.0061	1.006847	2.8602506	1.8541506
2020-11-28 06:15:00	1.00703	1.006847	2.8611806	1.8541506
2020-11-28 06:20:00	1.0075	1.006894	2.8616506	1.8541506
2020-11-28 06:25:00	1.00657	1.006894	2.8607206	1.8541506
2020-11-28 06:30:00	1.0075	1.006941	2.8616506	1.8541506
2020-11-28 06:35:00	1.0061	1.006894	2.8602506	1.8541506
2020-11-28 06:40:00	1.00657	1.006894	2.8607206	1.8541506
2020-11-28 06:45:00	1.00657	1.006801	2.8607206	1.8541506
2020-11-28 06:50:00	1.00657	1.006801	2.8607206	1.8541506
2020-11-28 06:55:00	1.00657	1.006708	2.8607206	1.8541506
2020-11-28 07:00:00	1.00657	1.006755	2.8607206	1.8541506
2020-11-28 07:05:00	1.00657	1.006709	2.8607206	1.8541506
2020-11-28 07:10:00	1.00657	1.006616	2.8607206	1.8541506
2020-11-28 07:15:00	1.00703	1.006662	2.8611806	1.8541506
2020-11-28 07:20:00	1.0075	1.006662	2.8616506	1.8541506
2020-11-28 07:25:00	1.00657	1.006709	2.8607206	1.8541506
2020-11-28 07:30:00	1.00657	1.006709	2.8607206	1.8541506
2020-11-28 07:35:00	1.0075	1.006802	2.8616506	1.8541506
2020-11-28 07:40:00	1.00657	1.006802	2.8607206	1.8541506
2020-11-28 07:45:00	1.0061	1.006755	2.8602506	1.8541506
2020-11-28 07:50:00	1.00563	1.006661	2.8597806	1.8541506
2020-11-28 07:55:00	1.00703	1.006707	2.8611806	1.8541506
2020-11-28 08:00:00	1.00657	1.006707	2.8607206	1.8541506
2020-11-28 08:05:00	1.00703	1.006707	2.8611806	1.8541506
2020-11-28 08:10:00	1.00657	1.006614	2.8607206	1.8541506
2020-11-28 08:15:00	1.00563	1.00652	2.8597806	1.8541506
2020-11-28 08:20:00	1.00657	1.00652	2.8607206	1.8541506
2020-11-28 08:25:00	1.0075	1.00652	2.8616506	1.8541506
2020-11-28 08:30:00	1.00657	1.00652	2.8607206	1.8541506
2020-11-28 08:35:00	1.00657	1.006567	2.8607206	1.8541506
2020-11-28 08:40:00	1.0075	1.006754	2.8616506	1.8541506
2020-11-28 08:45:00	1.00657	1.006708	2.8607206	1.8541506
2020-11-28 08:50:00	1.00657	1.006708	2.8607206	1.8541506
2020-11-28 08:55:00	1.00563	1.006568	2.8597806	1.8541506
2020-11-28 09:00:00	1.00796	1.006707	2.8621106	1.8541506
2020-11-28 09:05:00	1.00657	1.006801	2.8607206	1.8541506
2020-11-28 09:10:00	1.00657	1.006801	2.8607206	1.8541506
2020-11-28 09:15:00	1.00657	1.006708	2.8607206	1.8541506
2020-11-28 09:20:00	1.00657	1.006708	2.8607206	1.8541506
2020-11-28 09:25:00	1.0061	1.006661	2.8602506	1.8541506
2020-11-28 09:30:00	1.0061	1.006521	2.8602506	1.8541506
2020-11-28 09:35:00	1.00657	1.006521	2.8607206	1.8541506
2020-11-28 09:40:00	1.00657	1.006521	2.8607206	1.8541506
2020-11-28 09:45:00	1.00657	1.006615	2.8607206	1.8541506
2020-11-28 09:50:00	1.0061	1.006429	2.8602506	1.8541506
2020-11-28 09:55:00	1.0061	1.006382	2.8602506	1.8541506
2020-11-28 10:00:00	1.00703	1.006428	2.8611806	1.8541506
2020-11-28 10:05:00	1.0061	1.006381	2.8602506	1.8541506
2020-11-28 10:10:00	1.0061	1.006334	2.8602506	1.8541506
2020-11-28 10:15:00	1.0061	1.006334	2.8602506	1.8541506
2020-11-28 10:20:00	1.0061	1.006334	2.8602506	1.8541506
2020-11-28 10:25:00	1.0061	1.006287	2.8602506	1.8541506
2020-11-28 10:30:00	1.00517	1.006147	2.8593206	1.8541506
2020-11-28 10:35:00	1.0061	1.0061	2.8602506	1.8541506
2020-11-28 10:40:00	1.00517	1.006007	2.8593206	1.8541506
2020-11-28 10:45:00	1.0061	1.006007	2.8602506	1.8541506
2020-11-28 10:50:00	1.00517	1.005821	2.8593206	1.8541506
2020-11-28 10:55:00	1.00517	1.005728	2.8593206	1.8541506
2020-11-28 11:00:00	1.00563	1.005681	2.8597806	1.8541506
2020-11-28 11:05:00	1.00657	1.005728	2.8607206	1.8541506
2020-11-28 11:10:00	1.00563	1.005681	2.8597806	1.8541506
2020-11-28 11:15:00	1.00517	1.005588	2.8593206	1.8541506
2020-11-28 11:20:00	1.0061	1.005681	2.8602506	1.8541506
2020-11-28 11:25:00	1.00657	1.005728	2.8607206	1.8541506
2020-11-28 11:30:00	1.00657	1.005868	2.8607206	1.8541506
2020-11-28 11:35:00	1.00657	1.005915	2.8607206	1.8541506
2020-11-28 11:40:00	1.00563	1.005961	2.8597806	1.8541506
2020-11-28 11:45:00	1.00657	1.006101	2.8607206	1.8541506
2020-11-28 11:50:00	1.00563	1.006101	2.8597806	1.8541506
2020-11-28 11:55:00	1.00563	1.006007	2.8597806	1.8541506
2020-11-28 12:00:00	1.00657	1.006101	2.8607206	1.8541506
2020-11-28 12:05:00	1.00657	1.006241	2.8607206	1.8541506
2020-11-28 12:10:00	1.0061	1.006241	2.8602506	1.8541506
2020-11-28 12:15:00	1.0061	1.006194	2.8602506	1.8541506
2020-11-28 12:20:00	1.00517	1.006054	2.8593206	1.8541506
2020-11-28 12:25:00	1.00517	1.005914	2.8593206	1.8541506
2020-11-28 12:30:00	1.00517	1.005868	2.8593206	1.8541506
2020-11-28 12:35:00	1.00563	1.005774	2.8597806	1.8541506
2020-11-28 12:40:00	1.00657	1.005868	2.8607206	1.8541506
2020-11-28 12:45:00	1.00657	1.005962	2.8607206	1.8541506
2020-11-28 12:50:00	1.00657	1.005962	2.8607206	1.8541506
2020-11-28 12:55:00	1.00657	1.005962	2.8607206	1.8541506
2020-11-28 13:00:00	1.00517	1.005869	2.8593206	1.8541506
2020-11-28 13:05:00	1.00517	1.005776	2.8593206	1.8541506
2020-11-28 13:10:00	1.00517	1.005776	2.8593206	1.8541506
2020-11-28 13:15:00	1.00563	1.005822	2.8597806	1.8541506
2020-11-28 13:20:00	1.00563	1.005868	2.8597806	1.8541506
2020-11-28 13:25:00	1.00563	1.005868	2.8597806	1.8541506
2020-11-28 13:30:00	1.00563	1.005774	2.8597806	1.8541506
2020-11-28 13:35:00	1.00517	1.005634	2.8593206	1.8541506
2020-11-28 13:40:00	1.00517	1.005494	2.8593206	1.8541506
2020-11-28 13:45:00	1.00517	1.005354	2.8593206	1.8541506
2020-11-28 13:50:00	1.00517	1.005354	2.8593206	1.8541506
2020-11-28 13:55:00	1.00657	1.005494	2.8607206	1.8541506
2020-11-28 14:00:00	1.00563	1.00554	2.8597806	1.8541506
2020-11-28 14:05:00	1.00518	1.005495	2.8593306	1.8541506
2020-11-28 14:10:00	1.00564	1.005496	2.8597906	1.8541506
2020-11-28 14:15:00	1.00657	1.00559	2.8607206	1.8541506
2020-11-28 14:20:00	1.0061	1.005637	2.8602506	1.8541506
2020-11-28 14:25:00	1.00517	1.005637	2.8593206	1.8541506
2020-11-28 14:30:00	1.00564	1.005684	2.8597906	1.8541506
2020-11-28 14:35:00	1.00517	1.005684	2.8593206	1.8541506
2020-11-28 14:40:00	1.00517	1.005684	2.8593206	1.8541506
2020-11-28 14:45:00	1.00517	1.005544	2.8593206	1.8541506
2020-11-28 14:50:00	1.00657	1.005638	2.8607206	1.8541506
2020-11-28 14:55:00	1.00657	1.005777	2.8607206	1.8541506
2020-11-28 15:00:00	1.00657	1.00587	2.8607206	1.8541506
2020-11-28 15:05:00	1.00657	1.00587	2.8607206	1.8541506
2020-11-28 15:10:00	1.00657	1.005917	2.8607206	1.8541506
2020-11-28 15:15:00	1.0061	1.00601	2.8602506	1.8541506
2020-11-28 15:20:00	1.00657	1.006103	2.8607206	1.8541506
2020-11-28 15:25:00	1.00563	1.006149	2.8597806	1.8541506
2020-11-28 15:30:00	1.00563	1.006195	2.8597806	1.8541506
2020-11-28 15:35:00	1.00517	1.006195	2.8593206	1.8541506
2020-11-28 15:40:00	1.00517	1.006055	2.8593206	1.8541506
2020-11-28 15:45:00	1.0061	1.006008	2.8602506	1.8541506
2020-11-28 15:50:00	1.00517	1.005868	2.8593206	1.8541506
2020-11-28 15:55:00	1.00517	1.005728	2.8593206	1.8541506
2020-11-28 16:00:00	1.0061	1.005681	2.8602506	1.8541506
2020-11-28 16:05:00	1.0061	1.005681	2.8602506	1.8541506
2020-11-28 16:10:00	1.00563	1.005587	2.8597806	1.8541506
2020-11-28 16:15:00	1.00517	1.005541	2.8593206	1.8541506
2020-11-28 16:20:00	1.00563	1.005541	2.8597806	1.8541506
2020-11-28 16:25:00	1.00563	1.005587	2.8597806	1.8541506
2020-11-28 16:30:00	1.00657	1.005727	2.8607206	1.8541506
2020-11-28 16:35:00	1.00563	1.00568	2.8597806	1.8541506
2020-11-28 16:40:00	1.00517	1.00568	2.8593206	1.8541506
2020-11-28 16:45:00	1.00517	1.00568	2.8593206	1.8541506
2020-11-28 16:50:00	1.00517	1.005587	2.8593206	1.8541506
2020-11-28 16:55:00	1.0061	1.005587	2.8602506	1.8541506
2020-11-28 17:00:00	1.00517	1.005541	2.8593206	1.8541506
2020-11-28 17:05:00	1.0061	1.005634	2.8602506	1.8541506
2020-11-28 17:10:00	1.00563	1.005634	2.8597806	1.8541506
2020-11-28 17:15:00	1.00563	1.005634	2.8597806	1.8541506
2020-11-28 17:20:00	1.00657	1.005634	2.8607206	1.8541506
2020-11-28 17:25:00	1.00563	1.005634	2.8597806	1.8541506
2020-11-28 17:30:00	1.00703	1.00582	2.8611806	1.8541506
2020-11-28 17:35:00	1.00563	1.005866	2.8597806	1.8541506
2020-11-28 17:40:00	1.00563	1.005912	2.8597806	1.8541506
2020-11-28 17:45:00	1.00563	1.005865	2.8597806	1.8541506
2020-11-28 17:50:00	1.00563	1.005911	2.8597806	1.8541506
2020-11-28 17:55:00	1.00563	1.005864	2.8597806	1.8541506
2020-11-28 18:00:00	1.00563	1.005864	2.8597806	1.8541506
2020-11-28 18:05:00	1.00657	1.005958	2.8607206	1.8541506
2020-11-28 18:10:00	1.00563	1.005864	2.8597806	1.8541506
2020-11-28 18:15:00	1.00563	1.005864	2.8597806	1.8541506
2020-11-28 18:20:00	1.00517	1.005678	2.8593206	1.8541506
2020-11-28 18:25:00	1.00517	1.005632	2.8593206	1.8541506
2020-11-28 18:30:00	1.00517	1.005586	2.8593206	1.8541506
2020-11-28 18:35:00	1.00517	1.00554	2.8593206	1.8541506
2020-11-28 18:40:00	1.0061	1.005587	2.8602506	1.8541506
2020-11-28 18:45:00	1.00563	1.005587	2.8597806	1.8541506
2020-11-28 18:50:00	1.00563	1.005587	2.8597806	1.8541506
2020-11-28 18:55:00	1.00517	1.005447	2.8593206	1.8541506
2020-11-28 19:00:00	1.00517	1.005401	2.8593206	1.8541506
2020-11-28 19:05:00	1.00517	1.005355	2.8593206	1.8541506
2020-11-28 19:10:00	1.00563	1.005401	2.8597806	1.8541506
2020-11-28 19:15:00	1.00563	1.005447	2.8597806	1.8541506
2020-11-28 19:20:00	1.00517	1.005447	2.8593206	1.8541506
2020-11-28 19:25:00	1.00563	1.005493	2.8597806	1.8541506
2020-11-28 19:30:00	1.0061	1.005493	2.8602506	1.8541506
2020-11-28 19:35:00	1.0061	1.00554	2.8602506	1.8541506
2020-11-28 19:40:00	1.00563	1.00554	2.8597806	1.8541506
2020-11-28 19:45:00	1.00563	1.005586	2.8597806	1.8541506
2020-11-28 19:50:00	1.00563	1.005632	2.8597806	1.8541506
2020-11-28 19:55:00	1.00565	1.00568	2.8598006	1.8541506
2020-11-28 20:00:00	1.00564	1.005681	2.8597906	1.8541506
2020-11-28 20:05:00	1.00564	1.005682	2.8597906	1.8541506
2020-11-28 20:10:00	1.00564	1.005729	2.8597906	1.8541506
2020-11-28 20:15:00	1.00564	1.00573	2.8597906	1.8541506
2020-11-28 20:20:00	1.0047	1.00559	2.8588506	1.8541506
2020-11-28 20:25:00	1.00564	1.005544	2.8597906	1.8541506
2020-11-28 20:30:00	1.00563	1.005544	2.8597806	1.8541506
2020-11-28 20:35:00	1.00563	1.005544	2.8597806	1.8541506
2020-11-28 20:40:00	1.00563	1.005544	2.8597806	1.8541506
2020-11-28 20:45:00	1.0061	1.005589	2.8602506	1.8541506
2020-11-28 20:50:00	1.00563	1.005588	2.8597806	1.8541506
2020-11-28 20:55:00	1.00563	1.005587	2.8597806	1.8541506
2020-11-28 21:00:00	1.00563	1.005586	2.8597806	1.8541506
2020-11-28 21:05:00	1.00563	1.005585	2.8597806	1.8541506
2020-11-28 21:10:00	1.00517	1.005632	2.8593206	1.8541506
2020-11-28 21:15:00	1.00563	1.005631	2.8597806	1.8541506
2020-11-28 21:20:00	1.00563	1.005631	2.8597806	1.8541506
2020-11-28 21:25:00	1.00563	1.005631	2.8597806	1.8541506
2020-11-28 21:30:00	1.00563	1.005631	2.8597806	1.8541506
2020-11-28 21:35:00	1.00563	1.005584	2.8597806	1.8541506
2020-11-28 21:40:00	1.00563	1.005584	2.8597806	1.8541506
2020-11-28 21:45:00	1.00563	1.005584	2.8597806	1.8541506
2020-11-28 21:50:00	1.00563	1.005584	2.8597806	1.8541506
2020-11-28 21:55:00	1.00563	1.005584	2.8597806	1.8541506
2020-11-28 22:00:00	1.00424	1.005491	2.8583906	1.8541506
2020-11-28 22:05:00	1.00517	1.005445	2.8593206	1.8541506
2020-11-28 22:10:00	1.00517	1.005399	2.8593206	1.8541506
2020-11-28 22:15:00	1.00517	1.005353	2.8593206	1.8541506
2020-11-28 22:20:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:25:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:30:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:35:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:40:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:45:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-28 22:50:00	1.0047	1.005399	2.8588506	1.8541506
2020-11-28 22:55:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-28 23:00:00	1.00563	1.005491	2.8597806	1.8541506
2020-11-28 23:05:00	1.00563	1.005537	2.8597806	1.8541506
2020-11-28 23:10:00	1.00563	1.005537	2.8597806	1.8541506
2020-11-28 23:15:00	1.00563	1.005537	2.8597806	1.8541506
2020-11-28 23:20:00	1.00563	1.005537	2.8597806	1.8541506
2020-11-28 23:25:00	1.00517	1.005491	2.8593206	1.8541506
2020-11-28 23:30:00	1.00517	1.005445	2.8593206	1.8541506
2020-11-28 23:35:00	1.00517	1.005399	2.8593206	1.8541506
2020-11-28 23:40:00	1.00424	1.005353	2.8583906	1.8541506
2020-11-28 23:45:00	1.00517	1.005307	2.8593206	1.8541506
2020-11-28 23:50:00	1.00517	1.005261	2.8593206	1.8541506
2020-11-28 23:55:00	1.00517	1.005215	2.8593206	1.8541506
2020-11-29 00:00:00	1.0047	1.005122	2.8588506	1.8541506
2020-11-29 00:05:00	1.00563	1.005122	2.8597806	1.8541506
2020-11-29 00:10:00	1.00517	1.005076	2.8593206	1.8541506
2020-11-29 00:15:00	1.00517	1.005076	2.8593206	1.8541506
2020-11-29 00:20:00	1.00517	1.005076	2.8593206	1.8541506
2020-11-29 00:25:00	1.00517	1.005076	2.8593206	1.8541506
2020-11-29 00:30:00	1.00517	1.005169	2.8593206	1.8541506
2020-11-29 00:35:00	1.00517	1.005169	2.8593206	1.8541506
2020-11-29 00:40:00	1.00517	1.005169	2.8593206	1.8541506
2020-11-29 00:45:00	1.00517	1.005169	2.8593206	1.8541506
2020-11-29 00:50:00	1.00424	1.005123	2.8583906	1.8541506
2020-11-29 00:55:00	1.00517	1.005077	2.8593206	1.8541506
2020-11-29 01:00:00	1.00424	1.004984	2.8583906	1.8541506
2020-11-29 01:05:00	1.00517	1.004984	2.8593206	1.8541506
2020-11-29 01:10:00	1.00563	1.00503	2.8597806	1.8541506
2020-11-29 01:15:00	1.0061	1.005123	2.8602506	1.8541506
2020-11-29 01:20:00	1.0061	1.005216	2.8602506	1.8541506
2020-11-29 01:25:00	1.0061	1.005309	2.8602506	1.8541506
2020-11-29 01:30:00	1.0047	1.005262	2.8588506	1.8541506
2020-11-29 01:35:00	1.00563	1.005308	2.8597806	1.8541506
2020-11-29 01:40:00	1.0061	1.005494	2.8602506	1.8541506
2020-11-29 01:45:00	1.00517	1.005494	2.8593206	1.8541506
2020-11-29 01:50:00	1.00563	1.005633	2.8597806	1.8541506
2020-11-29 01:55:00	1.00563	1.005679	2.8597806	1.8541506
2020-11-29 02:00:00	1.00563	1.005679	2.8597806	1.8541506
2020-11-29 02:05:00	1.00563	1.005632	2.8597806	1.8541506
2020-11-29 02:10:00	1.00517	1.005539	2.8593206	1.8541506
2020-11-29 02:15:00	1.00517	1.005446	2.8593206	1.8541506
2020-11-29 02:20:00	1.00563	1.005539	2.8597806	1.8541506
2020-11-29 02:25:00	1.00563	1.005539	2.8597806	1.8541506
2020-11-29 02:30:00	1.0047	1.005399	2.8588506	1.8541506
2020-11-29 02:35:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-29 02:40:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-29 02:45:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-29 02:50:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-29 02:55:00	1.00563	1.005445	2.8597806	1.8541506
2020-11-29 03:00:00	1.00517	1.005445	2.8593206	1.8541506
2020-11-29 03:05:00	1.00517	1.005445	2.8593206	1.8541506
2020-11-29 03:10:00	1.00424	1.005306	2.8583906	1.8541506
2020-11-29 03:15:00	1.00517	1.00526	2.8593206	1.8541506
2020-11-29 03:20:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-29 03:25:00	1.00563	1.005353	2.8597806	1.8541506
2020-11-29 03:30:00	1.0047	1.00526	2.8588506	1.8541506
2020-11-29 03:35:00	1.00517	1.005214	2.8593206	1.8541506
2020-11-29 03:40:00	1.00424	1.005075	2.8583906	1.8541506
2020-11-29 03:45:00	1.00517	1.005029	2.8593206	1.8541506
2020-11-29 03:50:00	1.00424	1.004936	2.8583906	1.8541506
2020-11-29 03:55:00	1.00517	1.004936	2.8593206	1.8541506
2020-11-29 04:00:00	1.00517	1.005029	2.8593206	1.8541506
2020-11-29 04:05:00	1.00517	1.005029	2.8593206	1.8541506
2020-11-29 04:10:00	1.00518	1.004984	2.8593306	1.8541506
2020-11-29 04:15:00	1.00518	1.004939	2.8593306	1.8541506
2020-11-29 04:20:00	1.00517	1.004986	2.8593206	1.8541506
2020-11-29 04:25:00	1.00517	1.004986	2.8593206	1.8541506
2020-11-29 04:30:00	1.00517	1.005079	2.8593206	1.8541506
2020-11-29 04:35:00	1.00517	1.005079	2.8593206	1.8541506
2020-11-29 04:40:00	1.00517	1.005172	2.8593206	1.8541506
2020-11-29 04:45:00	1.00563	1.005218	2.8597806	1.8541506
2020-11-29 04:50:00	1.00563	1.005264	2.8597806	1.8541506
2020-11-29 04:55:00	1.0047	1.005217	2.8588506	1.8541506
2020-11-29 05:00:00	1.00563	1.005262	2.8597806	1.8541506
2020-11-29 05:05:00	1.00424	1.005168	2.8583906	1.8541506
2020-11-29 05:10:00	1.00424	1.005075	2.8583906	1.8541506
2020-11-29 05:15:00	1.00424	1.004982	2.8583906	1.8541506
2020-11-29 05:20:00	1.00517	1.004982	2.8593206	1.8541506
2020-11-29 05:25:00	1.00517	1.004982	2.8593206	1.8541506
2020-11-29 05:30:00	1.00424	1.004889	2.8583906	1.8541506
2020-11-29 05:35:00	1.00517	1.004843	2.8593206	1.8541506
2020-11-29 05:40:00	1.00517	1.004797	2.8593206	1.8541506
2020-11-29 05:45:00	1.0047	1.004797	2.8588506	1.8541506
2020-11-29 05:50:00	1.00563	1.004797	2.8597806	1.8541506
2020-11-29 05:55:00	1.0047	1.004843	2.8588506	1.8541506
2020-11-29 06:00:00	1.00563	1.004982	2.8597806	1.8541506
2020-11-29 06:05:00	1.0047	1.005028	2.8588506	1.8541506
2020-11-29 06:10:00	1.00563	1.005074	2.8597806	1.8541506
2020-11-29 06:15:00	1.00563	1.00512	2.8597806	1.8541506
2020-11-29 06:20:00	1.0047	1.005166	2.8588506	1.8541506
2020-11-29 06:25:00	1.00563	1.005212	2.8597806	1.8541506
2020-11-29 06:30:00	1.00563	1.005258	2.8597806	1.8541506
2020-11-29 06:35:00	1.0047	1.005258	2.8588506	1.8541506
2020-11-29 06:40:00	1.0047	1.005165	2.8588506	1.8541506
2020-11-29 06:45:00	1.00563	1.005258	2.8597806	1.8541506
2020-11-29 06:50:00	1.00517	1.005212	2.8593206	1.8541506
2020-11-29 06:55:00	1.00563	1.005305	2.8597806	1.8541506
2020-11-29 07:00:00	1.0047	1.005212	2.8588506	1.8541506
2020-11-29 07:05:00	1.0047	1.005119	2.8588506	1.8541506
2020-11-29 07:10:00	1.00563	1.005212	2.8597806	1.8541506
2020-11-29 07:15:00	1.00517	1.005166	2.8593206	1.8541506
2020-11-29 07:20:00	1.0047	1.005073	2.8588506	1.8541506
2020-11-29 07:25:00	1.00425	1.005028	2.8584006	1.8541506
2020-11-29 07:30:00	1.00471	1.005029	2.8588606	1.8541506
2020-11-29 07:35:00	1.00471	1.004937	2.8588606	1.8541506
2020-11-29 07:40:00	1.00424	1.004844	2.8583906	1.8541506
2020-11-29 07:45:00	1.0047	1.004751	2.8588506	1.8541506
2020-11-29 07:50:00	1.00564	1.004845	2.8597906	1.8541506
2020-11-29 07:55:00	1.00517	1.004892	2.8593206	1.8541506
2020-11-29 08:00:00	1.0047	1.004799	2.8588506	1.8541506
2020-11-29 08:05:00	1.00517	1.004799	2.8593206	1.8541506
2020-11-29 08:10:00	1.00517	1.004846	2.8593206	1.8541506
2020-11-29 08:15:00	1.00517	1.004938	2.8593206	1.8541506
2020-11-29 08:20:00	1.00517	1.004984	2.8593206	1.8541506
2020-11-29 08:25:00	1.0047	1.004983	2.8588506	1.8541506
2020-11-29 08:30:00	1.00424	1.004983	2.8583906	1.8541506
2020-11-29 08:35:00	1.00424	1.004937	2.8583906	1.8541506
2020-11-29 08:40:00	1.00563	1.004936	2.8597806	1.8541506
2020-11-29 08:45:00	1.00472	1.004891	2.8588706	1.8541506
2020-11-29 08:50:00	1.00331	1.004752	2.8574606	1.8541506
2020-11-29 08:55:00	1.00471	1.004706	2.8588606	1.8541506
2020-11-29 09:00:00	1.00517	1.004706	2.8593206	1.8541506
2020-11-29 09:05:00	1.00517	1.004706	2.8593206	1.8541506
2020-11-29 09:10:00	1.00331	1.00452	2.8574606	1.8541506
2020-11-29 09:15:00	1.00424	1.004474	2.8583906	1.8541506
2020-11-29 09:20:00	1.00424	1.004474	2.8583906	1.8541506
2020-11-29 09:25:00	1.00377	1.004427	2.8579206	1.8541506
2020-11-29 09:30:00	1.0047	1.004334	2.8588506	1.8541506
2020-11-29 09:35:00	1.00424	1.004286	2.8583906	1.8541506
2020-11-29 09:40:00	1.00424	1.004379	2.8583906	1.8541506
2020-11-29 09:45:00	1.00332	1.00424	2.8574706	1.8541506
2020-11-29 09:50:00	1.00471	1.004194	2.8588606	1.8541506
2020-11-29 09:55:00	1.00471	1.004148	2.8588606	1.8541506
2020-11-29 10:00:00	1.00471	1.004288	2.8588606	1.8541506
2020-11-29 10:05:00	1.0047	1.004334	2.8588506	1.8541506
2020-11-29 10:10:00	1.00378	1.004288	2.8579306	1.8541506
2020-11-29 10:15:00	1.00471	1.004382	2.8588606	1.8541506
2020-11-29 10:20:00	1.00564	1.004476	2.8597906	1.8541506
2020-11-29 10:25:00	1.00472	1.004524	2.8588706	1.8541506
2020-11-29 10:30:00	1.00332	1.004432	2.8574706	1.8541506
2020-11-29 10:35:00	1.00471	1.004571	2.8588606	1.8541506
2020-11-29 10:40:00	1.00471	1.004571	2.8588606	1.8541506
2020-11-29 10:45:00	1.00471	1.004571	2.8588606	1.8541506
2020-11-29 10:50:00	1.0047	1.00457	2.8588506	1.8541506
2020-11-29 10:55:00	1.00424	1.004524	2.8583906	1.8541506
2020-11-29 11:00:00	1.0047	1.004616	2.8588506	1.8541506
2020-11-29 11:05:00	1.00377	1.004522	2.8579206	1.8541506
2020-11-29 11:10:00	1.0047	1.004428	2.8588506	1.8541506
2020-11-29 11:15:00	1.0047	1.004426	2.8588506	1.8541506
2020-11-29 11:20:00	1.0047	1.004564	2.8588506	1.8541506
2020-11-29 11:25:00	1.00424	1.004517	2.8583906	1.8541506
2020-11-29 11:30:00	1.0033	1.004376	2.8574506	1.8541506
2020-11-29 11:35:00	1.00517	1.004422	2.8593206	1.8541506
2020-11-29 11:40:00	1.0047	1.004422	2.8588506	1.8541506
2020-11-29 11:45:00	1.0033	1.004328	2.8574506	1.8541506
2020-11-29 11:50:00	1.00424	1.004282	2.8583906	1.8541506
2020-11-29 11:55:00	1.0033	1.004235	2.8574506	1.8541506
2020-11-29 12:00:00	1.00424	1.004189	2.8583906	1.8541506
2020-11-29 12:05:00	1.00332	1.004051	2.8574706	1.8541506
2020-11-29 12:10:00	1.00331	1.003912	2.8574606	1.8541506
2020-11-29 12:15:00	1.00377	1.003865	2.8579206	1.8541506
2020-11-29 12:20:00	1.00377	1.003912	2.8579206	1.8541506
2020-11-29 12:25:00	1.00377	1.003772	2.8579206	1.8541506
2020-11-29 12:30:00	1.0047	1.003772	2.8588506	1.8541506
2020-11-29 12:35:00	1.00563	1.004005	2.8597806	1.8541506
2020-11-29 12:40:00	1.00377	1.003958	2.8579206	1.8541506
2020-11-29 12:45:00	1.0047	1.004098	2.8588506	1.8541506
2020-11-29 12:50:00	1.00424	1.004098	2.8583906	1.8541506
2020-11-29 12:55:00	1.00424	1.00419	2.8583906	1.8541506
2020-11-29 13:00:00	1.0033	1.004189	2.8574506	1.8541506
2020-11-29 13:05:00	1.00424	1.004236	2.8583906	1.8541506
2020-11-29 13:10:00	1.00424	1.004283	2.8583906	1.8541506
2020-11-29 13:15:00	1.0033	1.004236	2.8574506	1.8541506
2020-11-29 13:20:00	1.00377	1.004143	2.8579206	1.8541506
2020-11-29 13:25:00	1.00377	1.003957	2.8579206	1.8541506
2020-11-29 13:30:00	1.00377	1.003957	2.8579206	1.8541506
2020-11-29 13:35:00	1.0047	1.003957	2.8588506	1.8541506
2020-11-29 13:40:00	1.00424	1.003957	2.8583906	1.8541506
2020-11-29 13:45:00	1.00377	1.00391	2.8579206	1.8541506
2020-11-29 13:50:00	1.00424	1.004004	2.8583906	1.8541506
2020-11-29 13:55:00	1.00424	1.004004	2.8583906	1.8541506
2020-11-29 14:00:00	1.0033	1.00391	2.8574506	1.8541506
2020-11-29 14:05:00	1.0033	1.00391	2.8574506	1.8541506
2020-11-29 14:10:00	1.00424	1.003957	2.8583906	1.8541506
2020-11-29 14:15:00	1.00424	1.004004	2.8583906	1.8541506
2020-11-29 14:20:00	1.00377	1.004004	2.8579206	1.8541506
2020-11-29 14:25:00	1.0047	1.004004	2.8588506	1.8541506
2020-11-29 14:30:00	1.00424	1.004004	2.8583906	1.8541506
2020-11-29 14:35:00	1.00517	1.004144	2.8593206	1.8541506
2020-11-29 14:40:00	1.00377	1.004097	2.8579206	1.8541506
2020-11-29 14:45:00	1.00377	1.00405	2.8579206	1.8541506
2020-11-29 14:50:00	1.0033	1.00405	2.8574506	1.8541506
2020-11-29 14:55:00	1.00424	1.004144	2.8583906	1.8541506
2020-11-29 15:00:00	1.00424	1.004144	2.8583906	1.8541506
2020-11-29 15:05:00	1.0047	1.00419	2.8588506	1.8541506
2020-11-29 15:10:00	1.0047	1.004283	2.8588506	1.8541506
2020-11-29 15:15:00	1.0047	1.004283	2.8588506	1.8541506
2020-11-29 15:20:00	1.0047	1.004329	2.8588506	1.8541506
2020-11-29 15:25:00	1.0047	1.004282	2.8588506	1.8541506
2020-11-29 15:30:00	1.00424	1.004329	2.8583906	1.8541506
2020-11-29 15:35:00	1.00424	1.004376	2.8583906	1.8541506
2020-11-29 15:40:00	1.0047	1.004516	2.8588506	1.8541506
2020-11-29 15:45:00	1.00377	1.004469	2.8579206	1.8541506
2020-11-29 15:50:00	1.00377	1.004422	2.8579206	1.8541506
2020-11-29 15:55:00	1.0047	1.004422	2.8588506	1.8541506
2020-11-29 16:00:00	1.00377	1.004329	2.8579206	1.8541506
2020-11-29 16:05:00	1.00379	1.004238	2.8579406	1.8541506
2020-11-29 16:10:00	1.00379	1.004147	2.8579406	1.8541506
2020-11-29 16:15:00	1.00379	1.004056	2.8579406	1.8541506
2020-11-29 16:20:00	1.00378	1.00401	2.8579306	1.8541506
2020-11-29 16:25:00	1.00377	1.003963	2.8579206	1.8541506
2020-11-29 16:30:00	1.00377	1.00387	2.8579206	1.8541506
2020-11-29 16:35:00	1.00377	1.00387	2.8579206	1.8541506
2020-11-29 16:40:00	1.00517	1.00401	2.8593206	1.8541506
2020-11-29 16:45:00	1.0047	1.00401	2.8588506	1.8541506
2020-11-29 16:50:00	1.00377	1.00401	2.8579206	1.8541506
2020-11-29 16:55:00	1.00424	1.004055	2.8583906	1.8541506
2020-11-29 17:00:00	1.0033	1.004006	2.8574506	1.8541506
2020-11-29 17:05:00	1.00424	1.004051	2.8583906	1.8541506
2020-11-29 17:10:00	1.0033	1.004003	2.8574506	1.8541506
2020-11-29 17:15:00	1.0033	1.003956	2.8574506	1.8541506
2020-11-29 17:20:00	1.00377	1.003956	2.8579206	1.8541506
2020-11-29 17:25:00	1.00377	1.003956	2.8579206	1.8541506
2020-11-29 17:30:00	1.00377	1.003816	2.8579206	1.8541506
2020-11-29 17:35:00	1.00377	1.003723	2.8579206	1.8541506
2020-11-29 17:40:00	1.0047	1.003816	2.8588506	1.8541506
2020-11-29 17:45:00	1.00377	1.003769	2.8579206	1.8541506
2020-11-29 17:50:00	1.0047	1.003909	2.8588506	1.8541506
2020-11-29 17:55:00	1.00377	1.003862	2.8579206	1.8541506
2020-11-29 18:00:00	1.00377	1.003909	2.8579206	1.8541506
2020-11-29 18:05:00	1.00424	1.004003	2.8583906	1.8541506
2020-11-29 18:10:00	1.0033	1.003956	2.8574506	1.8541506
2020-11-29 18:15:00	1.00377	1.003956	2.8579206	1.8541506
2020-11-29 18:20:00	1.0047	1.004049	2.8588506	1.8541506
2020-11-29 18:25:00	1.00377	1.004049	2.8579206	1.8541506
2020-11-29 18:30:00	1.0033	1.003909	2.8574506	1.8541506
2020-11-29 18:35:00	1.00377	1.003909	2.8579206	1.8541506
2020-11-29 18:40:00	1.0033	1.003769	2.8574506	1.8541506
2020-11-29 18:45:00	1.0033	1.003722	2.8574506	1.8541506
2020-11-29 18:50:00	1.0047	1.003815	2.8588506	1.8541506
2020-11-29 18:55:00	1.00377	1.003768	2.8579206	1.8541506
2020-11-29 19:00:00	1.00377	1.003815	2.8579206	1.8541506
2020-11-29 19:05:00	1.00377	1.003815	2.8579206	1.8541506
2020-11-29 19:10:00	1.0033	1.003675	2.8574506	1.8541506
2020-11-29 19:15:00	1.00377	1.003675	2.8579206	1.8541506
2020-11-29 19:20:00	1.00377	1.003722	2.8579206	1.8541506
2020-11-29 19:25:00	1.00377	1.003722	2.8579206	1.8541506
2020-11-29 19:30:00	1.00377	1.003769	2.8579206	1.8541506
2020-11-29 19:35:00	1.0047	1.003909	2.8588506	1.8541506
2020-11-29 19:40:00	1.00377	1.003816	2.8579206	1.8541506
2020-11-29 19:45:00	1.00377	1.003816	2.8579206	1.8541506
2020-11-29 19:50:00	1.0033	1.003769	2.8574506	1.8541506
2020-11-29 19:55:00	1.0033	1.003722	2.8574506	1.8541506
2020-11-29 20:00:00	1.00377	1.003769	2.8579206	1.8541506
2020-11-29 20:05:00	1.0033	1.003722	2.8574506	1.8541506
2020-11-29 20:10:00	1.0033	1.003675	2.8574506	1.8541506
2020-11-29 20:15:00	1.0033	1.003628	2.8574506	1.8541506
2020-11-29 20:20:00	1.00377	1.003628	2.8579206	1.8541506
2020-11-29 20:25:00	1.00377	1.003535	2.8579206	1.8541506
2020-11-29 20:30:00	1.00377	1.003535	2.8579206	1.8541506
2020-11-29 20:35:00	1.00377	1.003535	2.8579206	1.8541506
2020-11-29 20:40:00	1.00377	1.003582	2.8579206	1.8541506
2020-11-29 20:45:00	1.0047	1.003722	2.8588506	1.8541506
2020-11-29 20:50:00	1.00377	1.003722	2.8579206	1.8541506
2020-11-29 20:55:00	1.00377	1.003769	2.8579206	1.8541506
2020-11-29 21:00:00	1.00377	1.003816	2.8579206	1.8541506
2020-11-29 21:05:00	1.0033	1.003816	2.8574506	1.8541506
2020-11-29 21:10:00	1.0033	1.003769	2.8574506	1.8541506
2020-11-29 21:15:00	1.00424	1.003816	2.8583906	1.8541506
2020-11-29 21:20:00	1.0033	1.003769	2.8574506	1.8541506
2020-11-29 21:25:00	1.0033	1.003722	2.8574506	1.8541506
2020-11-29 21:30:00	1.0033	1.003675	2.8574506	1.8541506
2020-11-29 21:35:00	1.0033	1.003535	2.8574506	1.8541506
2020-11-29 21:40:00	1.00332	1.00349	2.8574706	1.8541506
2020-11-29 21:45:00	1.00331	1.003444	2.8574606	1.8541506
2020-11-29 21:50:00	1.00331	1.003398	2.8574606	1.8541506
2020-11-29 21:55:00	1.00379	1.003447	2.8579406	1.8541506
2020-11-29 22:00:00	1.00238	1.003355	2.8565306	1.8541506
2020-11-29 22:05:00	1.00331	1.003262	2.8574606	1.8541506
2020-11-29 22:10:00	1.00332	1.003264	2.8574706	1.8541506
2020-11-29 22:15:00	1.00331	1.003265	2.8574606	1.8541506
2020-11-29 22:20:00	1.00424	1.003359	2.8583906	1.8541506
2020-11-29 22:25:00	1.00377	1.003406	2.8579206	1.8541506
2020-11-29 22:30:00	1.00331	1.003405	2.8574606	1.8541506
2020-11-29 22:35:00	1.00331	1.003405	2.8574606	1.8541506
2020-11-29 22:40:00	1.00331	1.003405	2.8574606	1.8541506
2020-11-29 22:45:00	1.00377	1.003403	2.8579206	1.8541506
2020-11-29 22:50:00	1.0033	1.003495	2.8574506	1.8541506
2020-11-29 22:55:00	1.0033	1.003494	2.8574506	1.8541506
2020-11-29 23:00:00	1.0033	1.003492	2.8574506	1.8541506
2020-11-29 23:05:00	1.0033	1.003491	2.8574506	1.8541506
2020-11-29 23:10:00	1.0033	1.003397	2.8574506	1.8541506
2020-11-29 23:15:00	1.0033	1.00335	2.8574506	1.8541506
2020-11-29 23:20:00	1.00377	1.003396	2.8579206	1.8541506
2020-11-29 23:25:00	1.00378	1.003443	2.8579306	1.8541506
2020-11-29 23:30:00	1.00378	1.00349	2.8579306	1.8541506
2020-11-29 23:35:00	1.00331	1.003444	2.8574606	1.8541506
2020-11-29 23:40:00	1.00331	1.003445	2.8574606	1.8541506
2020-11-29 23:45:00	1.00377	1.003492	2.8579206	1.8541506
2020-11-29 23:50:00	1.00377	1.003539	2.8579206	1.8541506
2020-11-29 23:55:00	1.00377	1.003586	2.8579206	1.8541506
2020-11-30 00:00:00	1.00284	1.00354	2.8569906	1.8541506
2020-11-30 00:05:00	1.0033	1.00354	2.8574506	1.8541506
2020-11-30 00:10:00	1.00237	1.0034	2.8565206	1.8541506
2020-11-30 00:15:00	1.0033	1.003352	2.8574506	1.8541506
2020-11-30 00:20:00	1.00332	1.003306	2.8574706	1.8541506
2020-11-30 00:25:00	1.00378	1.003353	2.8579306	1.8541506
2020-11-30 00:30:00	1.00378	1.0034	2.8579306	1.8541506
2020-11-30 00:35:00	1.00377	1.0034	2.8579206	1.8541506
2020-11-30 00:40:00	1.00379	1.003402	2.8579406	1.8541506
2020-11-30 00:45:00	1.00378	1.003403	2.8579306	1.8541506
2020-11-30 00:50:00	1.00377	1.003496	2.8579206	1.8541506
2020-11-30 00:55:00	1.00377	1.003543	2.8579206	1.8541506
2020-11-30 01:00:00	1.00377	1.003683	2.8579206	1.8541506
2020-11-30 01:05:00	1.00377	1.00373	2.8579206	1.8541506
2020-11-30 01:10:00	1.00377	1.003775	2.8579206	1.8541506
2020-11-30 01:15:00	1.00332	1.003729	2.8574706	1.8541506
2020-11-30 01:20:00	1.00238	1.003589	2.8565306	1.8541506
2020-11-30 01:25:00	1.00331	1.003543	2.8574606	1.8541506
2020-11-30 01:30:00	1.00331	1.003495	2.8574606	1.8541506
2020-11-30 01:35:00	1.00331	1.003448	2.8574606	1.8541506
2020-11-30 01:40:00	1.00331	1.003402	2.8574606	1.8541506
2020-11-30 01:45:00	1.00377	1.003402	2.8579206	1.8541506
2020-11-30 01:50:00	1.00377	1.003402	2.8579206	1.8541506
2020-11-30 01:55:00	1.00377	1.003402	2.8579206	1.8541506
2020-11-30 02:00:00	1.00377	1.003402	2.8579206	1.8541506
2020-11-30 02:05:00	1.0033	1.0034	2.8574506	1.8541506
2020-11-30 02:10:00	1.0033	1.003492	2.8574506	1.8541506
2020-11-30 02:15:00	1.00284	1.003445	2.8569906	1.8541506
2020-11-30 02:20:00	1.00377	1.003491	2.8579206	1.8541506
2020-11-30 02:25:00	1.0033	1.00349	2.8574506	1.8541506
2020-11-30 02:30:00	1.00377	1.003536	2.8579206	1.8541506
2020-11-30 02:35:00	1.00377	1.003536	2.8579206	1.8541506
2020-11-30 02:40:00	1.00377	1.003536	2.8579206	1.8541506
2020-11-30 02:45:00	1.00284	1.003443	2.8569906	1.8541506
2020-11-30 02:50:00	1.00377	1.003443	2.8579206	1.8541506
2020-11-30 02:55:00	1.00284	1.003397	2.8569906	1.8541506
2020-11-30 03:00:00	1.00377	1.003444	2.8579206	1.8541506
2020-11-30 03:05:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 03:10:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 03:15:00	1.00377	1.003584	2.8579206	1.8541506
2020-11-30 03:20:00	1.00284	1.003491	2.8569906	1.8541506
2020-11-30 03:25:00	1.00377	1.003491	2.8579206	1.8541506
2020-11-30 03:30:00	1.00284	1.003398	2.8569906	1.8541506
2020-11-30 03:35:00	1.0033	1.003444	2.8574506	1.8541506
2020-11-30 03:40:00	1.00237	1.003304	2.8565206	1.8541506
2020-11-30 03:45:00	1.0033	1.00335	2.8574506	1.8541506
2020-11-30 03:50:00	1.00237	1.00321	2.8565206	1.8541506
2020-11-30 03:55:00	1.00284	1.003117	2.8569906	1.8541506
2020-11-30 04:00:00	1.0033	1.00307	2.8574506	1.8541506
2020-11-30 04:05:00	1.00377	1.00307	2.8579206	1.8541506
2020-11-30 04:10:00	1.00377	1.003163	2.8579206	1.8541506
2020-11-30 04:15:00	1.00284	1.00307	2.8569906	1.8541506
2020-11-30 04:20:00	1.00284	1.00307	2.8569906	1.8541506
2020-11-30 04:25:00	1.00377	1.003117	2.8579206	1.8541506
2020-11-30 04:30:00	1.00284	1.003164	2.8569906	1.8541506
2020-11-30 04:35:00	1.00377	1.003211	2.8579206	1.8541506
2020-11-30 04:40:00	1.00377	1.003351	2.8579206	1.8541506
2020-11-30 04:45:00	1.00377	1.003444	2.8579206	1.8541506
2020-11-30 04:50:00	1.00284	1.003398	2.8569906	1.8541506
2020-11-30 04:55:00	1.00284	1.003305	2.8569906	1.8541506
2020-11-30 05:00:00	1.0033	1.003258	2.8574506	1.8541506
2020-11-30 05:05:00	1.00377	1.003351	2.8579206	1.8541506
2020-11-30 05:10:00	1.00377	1.003444	2.8579206	1.8541506
2020-11-30 05:15:00	1.00377	1.003444	2.8579206	1.8541506
2020-11-30 05:20:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 05:25:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 05:30:00	1.00284	1.003444	2.8569906	1.8541506
2020-11-30 05:35:00	1.00377	1.003444	2.8579206	1.8541506
2020-11-30 05:40:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 05:45:00	1.00377	1.00363	2.8579206	1.8541506
2020-11-30 05:50:00	1.00377	1.003677	2.8579206	1.8541506
2020-11-30 05:55:00	1.00377	1.003677	2.8579206	1.8541506
2020-11-30 06:00:00	1.00377	1.003677	2.8579206	1.8541506
2020-11-30 06:05:00	1.0033	1.00363	2.8574506	1.8541506
2020-11-30 06:10:00	1.00284	1.003537	2.8569906	1.8541506
2020-11-30 06:15:00	1.00284	1.003444	2.8569906	1.8541506
2020-11-30 06:20:00	1.0033	1.00349	2.8574506	1.8541506
2020-11-30 06:25:00	1.00424	1.003537	2.8583906	1.8541506
2020-11-30 06:30:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 06:35:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 06:40:00	1.00377	1.003537	2.8579206	1.8541506
2020-11-30 06:45:00	1.00284	1.003444	2.8569906	1.8541506
2020-11-30 06:50:00	1.0033	1.003397	2.8574506	1.8541506
2020-11-30 06:55:00	1.00237	1.003304	2.8565206	1.8541506
2020-11-30 07:00:00	1.0033	1.00335	2.8574506	1.8541506
2020-11-30 07:05:00	1.00377	1.003443	2.8579206	1.8541506
2020-11-30 07:10:00	1.0033	1.003443	2.8574506	1.8541506
2020-11-30 07:15:00	1.00144	1.003163	2.8555906	1.8541506
2020-11-30 07:20:00	1.00144	1.00293	2.8555906	1.8541506
2020-11-30 07:25:00	1.00237	1.00279	2.8565206	1.8541506
2020-11-30 07:30:00	1.00237	1.00265	2.8565206	1.8541506
2020-11-30 07:35:00	1.00237	1.002603	2.8565206	1.8541506
2020-11-30 07:40:00	1.00144	1.002417	2.8555906	1.8541506
2020-11-30 07:45:00	1.00144	1.002324	2.8555906	1.8541506
2020-11-30 07:50:00	1.00144	1.002138	2.8555906	1.8541506
2020-11-30 07:55:00	1.00144	1.001905	2.8555906	1.8541506
2020-11-30 08:00:00	1.00191	1.001766	2.8560606	1.8541506
2020-11-30 08:05:00	1.00191	1.001813	2.8560606	1.8541506
2020-11-30 08:10:00	1.00097	1.001766	2.8551206	1.8541506
2020-11-30 08:15:00	1.00191	1.00172	2.8560606	1.8541506
2020-11-30 08:20:00	1.00097	1.00158	2.8551206	1.8541506
2020-11-30 08:25:00	1.00144	1.001487	2.8555906	1.8541506
2020-11-30 08:30:00	1.00144	1.001487	2.8555906	1.8541506
2020-11-30 08:35:00	1.00144	1.001487	2.8555906	1.8541506
2020-11-30 08:40:00	1.00144	1.001487	2.8555906	1.8541506
2020-11-30 08:45:00	1.00097	1.00144	2.8551206	1.8541506
2020-11-30 08:50:00	1.00144	1.001393	2.8555906	1.8541506
2020-11-30 08:55:00	1.00144	1.001346	2.8555906	1.8541506
2020-11-30 09:00:00	1.00191	1.00144	2.8560606	1.8541506
2020-11-30 09:05:00	1.00191	1.00144	2.8560606	1.8541506
2020-11-30 09:10:00	1.00191	1.001534	2.8560606	1.8541506
2020-11-30 09:15:00	1.00191	1.001581	2.8560606	1.8541506
2020-11-30 09:20:00	1.00191	1.001628	2.8560606	1.8541506
2020-11-30 09:25:00	1.00191	1.001675	2.8560606	1.8541506
2020-11-30 09:30:00	1.00191	1.001722	2.8560606	1.8541506
2020-11-30 09:35:00	1.00191	1.001816	2.8560606	1.8541506
2020-11-30 09:40:00	1.00144	1.001816	2.8555906	1.8541506
2020-11-30 09:45:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 09:50:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 09:55:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 10:00:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 10:05:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 10:10:00	1.00191	1.001863	2.8560606	1.8541506
2020-11-30 10:15:00	1.00097	1.001769	2.8551206	1.8541506
2020-11-30 10:20:00	1.00191	1.001769	2.8560606	1.8541506
2020-11-30 10:25:00	1.00097	1.001675	2.8551206	1.8541506
2020-11-30 10:30:00	1.00097	1.001628	2.8551206	1.8541506
2020-11-30 10:35:00	1.00191	1.001628	2.8560606	1.8541506
2020-11-30 10:40:00	1.00191	1.001628	2.8560606	1.8541506
2020-11-30 10:45:00	1.0005	1.001487	2.8546506	1.8541506
2020-11-30 10:50:00	1.00144	1.00144	2.8555906	1.8541506
2020-11-30 10:55:00	1.0005	1.001299	2.8546506	1.8541506
2020-11-30 11:00:00	1.00144	1.001252	2.8555906	1.8541506
2020-11-30 11:05:00	1.00144	1.001299	2.8555906	1.8541506
2020-11-30 11:10:00	1.00191	1.001299	2.8560606	1.8541506
2020-11-30 11:15:00	1.00097	1.001299	2.8551206	1.8541506
2020-11-30 11:20:00	1.0005	1.001252	2.8546506	1.8541506
2020-11-30 11:25:00	1.0005	1.001111	2.8546506	1.8541506
2020-11-30 11:30:00	1.0005	1.00097	2.8546506	1.8541506
2020-11-30 11:35:00	1.00144	1.001064	2.8555906	1.8541506
2020-11-30 11:40:00	1.0005	1.00097	2.8546506	1.8541506
2020-11-30 11:45:00	1.00097	1.001017	2.8551206	1.8541506
2020-11-30 11:50:00	1.00004	1.000877	2.8541906	1.8541506
2020-11-30 11:55:00	1.0005	1.000783	2.8546506	1.8541506
2020-11-30 12:00:00	1.00097	1.000689	2.8551206	1.8541506
2020-11-30 12:05:00	1.00004	1.000596	2.8541906	1.8541506
2020-11-30 12:10:00	1.00097	1.000643	2.8551206	1.8541506
2020-11-30 12:15:00	1.00097	1.00069	2.8551206	1.8541506
2020-11-30 12:20:00	1.00097	1.000737	2.8551206	1.8541506
2020-11-30 12:25:00	1.0005	1.000643	2.8546506	1.8541506
2020-11-30 12:30:00	1.00097	1.00069	2.8551206	1.8541506
2020-11-30 12:35:00	1.00097	1.00069	2.8551206	1.8541506
2020-11-30 12:40:00	1.0005	1.000736	2.8546506	1.8541506
2020-11-30 12:45:00	1.0005	1.000736	2.8546506	1.8541506
2020-11-30 12:50:00	1.0005	1.000689	2.8546506	1.8541506
2020-11-30 12:55:00	1.0005	1.000735	2.8546506	1.8541506
2020-11-30 13:00:00	1.0005	1.000688	2.8546506	1.8541506
2020-11-30 13:05:00	1.0005	1.000641	2.8546506	1.8541506
2020-11-30 13:10:00	1.00144	1.000688	2.8555906	1.8541506
2020-11-30 13:15:00	1.00097	1.000735	2.8551206	1.8541506
2020-11-30 13:20:00	1.00191	1.000829	2.8560606	1.8541506
2020-11-30 13:25:00	1.00145	1.000877	2.8556006	1.8541506
2020-11-30 13:30:00	1.00145	1.000972	2.8556006	1.8541506
2020-11-30 13:35:00	1.00051	1.000973	2.8546606	1.8541506
2020-11-30 13:40:00	1.00051	1.000974	2.8546606	1.8541506
2020-11-30 13:45:00	1.00144	1.001068	2.8555906	1.8541506
2020-11-30 13:50:00	1.00191	1.001209	2.8560606	1.8541506
2020-11-30 13:55:00	1.00144	1.001303	2.8555906	1.8541506
2020-11-30 14:00:00	1.00191	1.00135	2.8560606	1.8541506
2020-11-30 14:05:00	1.00285	1.001538	2.8570006	1.8541506
2020-11-30 14:10:00	1.00145	1.001492	2.8556006	1.8541506
2020-11-30 14:15:00	1.00144	1.001491	2.8555906	1.8541506
2020-11-30 14:20:00	1.00191	1.001537	2.8560606	1.8541506
2020-11-30 14:25:00	1.00192	1.001678	2.8560706	1.8541506
2020-11-30 14:30:00	1.00145	1.001772	2.8556006	1.8541506
2020-11-30 14:35:00	1.00098	1.001726	2.8551306	1.8541506
2020-11-30 14:40:00	1.00191	1.001726	2.8560606	1.8541506
2020-11-30 14:45:00	1.00191	1.001773	2.8560606	1.8541506
2020-11-30 14:50:00	1.00191	1.001773	2.8560606	1.8541506
2020-11-30 14:55:00	1.00144	1.001632	2.8555906	1.8541506
2020-11-30 15:00:00	1.00191	1.001678	2.8560606	1.8541506
2020-11-30 15:05:00	1.00144	1.001678	2.8555906	1.8541506
2020-11-30 15:10:00	1.00144	1.001631	2.8555906	1.8541506
2020-11-30 15:15:00	1.00144	1.001583	2.8555906	1.8541506
2020-11-30 15:20:00	1.00191	1.001629	2.8560606	1.8541506
2020-11-30 15:25:00	1.0005	1.001581	2.8546506	1.8541506
2020-11-30 15:30:00	1.00144	1.001534	2.8555906	1.8541506
2020-11-30 15:35:00	1.00144	1.001487	2.8555906	1.8541506
2020-11-30 15:40:00	1.00145	1.001441	2.8556006	1.8541506
2020-11-30 15:45:00	1.00145	1.001442	2.8556006	1.8541506
2020-11-30 15:50:00	1.00144	1.001395	2.8555906	1.8541506
2020-11-30 15:55:00	1.00144	1.001395	2.8555906	1.8541506
2020-11-30 16:00:00	1.00191	1.001442	2.8560606	1.8541506
2020-11-30 16:05:00	1.00191	1.001489	2.8560606	1.8541506
2020-11-30 16:10:00	1.00097	1.001395	2.8551206	1.8541506
2020-11-30 16:15:00	1.00191	1.001536	2.8560606	1.8541506
2020-11-30 16:20:00	1.00191	1.001583	2.8560606	1.8541506
2020-11-30 16:25:00	1.00097	1.001536	2.8551206	1.8541506
2020-11-30 16:30:00	1.00191	1.001582	2.8560606	1.8541506
2020-11-30 16:35:00	1.00191	1.001628	2.8560606	1.8541506
2020-11-30 16:40:00	1.00144	1.001628	2.8555906	1.8541506
2020-11-30 16:45:00	1.00144	1.001628	2.8555906	1.8541506
2020-11-30 16:50:00	1.00144	1.001581	2.8555906	1.8541506
2020-11-30 16:55:00	1.00144	1.001534	2.8555906	1.8541506
2020-11-30 17:00:00	1.00144	1.001581	2.8555906	1.8541506
2020-11-30 17:05:00	1.00097	1.001487	2.8551206	1.8541506
2020-11-30 17:10:00	1.00191	1.001487	2.8560606	1.8541506
2020-11-30 17:15:00	1.00144	1.001534	2.8555906	1.8541506
2020-11-30 17:20:00	1.00097	1.00144	2.8551206	1.8541506
2020-11-30 17:25:00	1.00144	1.001393	2.8555906	1.8541506
2020-11-30 17:30:00	1.0005	1.001299	2.8546506	1.8541506
2020-11-30 17:35:00	1.00144	1.001299	2.8555906	1.8541506
2020-11-30 17:40:00	1.00099	1.001254	2.8551406	1.8541506
2020-11-30 17:45:00	1.00098	1.001208	2.8551306	1.8541506
2020-11-30 17:50:00	1.00191	1.001255	2.8560606	1.8541506
2020-11-30 17:55:00	1.00097	1.001255	2.8551206	1.8541506
2020-11-30 18:00:00	1.00097	1.001161	2.8551206	1.8541506
2020-11-30 18:05:00	1.00097	1.001114	2.8551206	1.8541506
2020-11-30 18:10:00	1.00191	1.001208	2.8560606	1.8541506
2020-11-30 18:15:00	1.00191	1.001255	2.8560606	1.8541506
2020-11-30 18:20:00	1.00097	1.001302	2.8551206	1.8541506
2020-11-30 18:25:00	1.00097	1.001255	2.8551206	1.8541506
2020-11-30 18:30:00	1.00052	1.001208	2.8546706	1.8541506
2020-11-30 18:35:00	1.00145	1.001255	2.8556006	1.8541506
2020-11-30 18:40:00	1.00191	1.001255	2.8560606	1.8541506
2020-11-30 18:45:00	1.00051	1.001209	2.8546606	1.8541506
2020-11-30 18:50:00	1.00097	1.001209	2.8551206	1.8541506
2020-11-30 18:55:00	1.00051	1.001163	2.8546606	1.8541506
2020-11-30 19:00:00	1.00191	1.001163	2.8560606	1.8541506
2020-11-30 19:05:00	1.00191	1.001163	2.8560606	1.8541506
2020-11-30 19:10:00	1.0005	1.001116	2.8546506	1.8541506
2020-11-30 19:15:00	1.00097	1.001116	2.8551206	1.8541506
2020-11-30 19:20:00	1.00191	1.001255	2.8560606	1.8541506
2020-11-30 19:25:00	1.0005	1.00116	2.8546506	1.8541506
2020-11-30 19:30:00	1.0005	1.001019	2.8546506	1.8541506
2020-11-30 19:35:00	1.0005	1.001018	2.8546506	1.8541506
2020-11-30 19:40:00	1.0005	1.000971	2.8546506	1.8541506
2020-11-30 19:45:00	1.00097	1.001017	2.8551206	1.8541506
2020-11-30 19:50:00	1.00191	1.001017	2.8560606	1.8541506
2020-11-30 19:55:00	1.00097	1.000923	2.8551206	1.8541506
2020-11-30 20:00:00	1.00097	1.00097	2.8551206	1.8541506
2020-11-30 20:05:00	1.00191	1.001064	2.8560606	1.8541506
2020-11-30 20:10:00	1.00097	1.00097	2.8551206	1.8541506
2020-11-30 20:15:00	1.00097	1.001017	2.8551206	1.8541506
2020-11-30 20:20:00	1.00004	1.000971	2.8541906	1.8541506
2020-11-30 20:25:00	1.00097	1.001018	2.8551206	1.8541506
2020-11-30 20:30:00	1.00097	1.001065	2.8551206	1.8541506
2020-11-30 20:35:00	1.00097	1.001065	2.8551206	1.8541506
2020-11-30 20:40:00	1.00004	1.000878	2.8541906	1.8541506
2020-11-30 20:45:00	1.0005	1.000831	2.8546506	1.8541506
2020-11-30 20:50:00	1.00097	1.000831	2.8551206	1.8541506
2020-11-30 20:55:00	1.0005	1.00069	2.8546506	1.8541506
2020-11-30 21:00:00	1.00097	1.00069	2.8551206	1.8541506
2020-11-30 21:05:00	1.00097	1.00069	2.8551206	1.8541506
2020-11-30 21:10:00	1.00097	1.000783	2.8551206	1.8541506
2020-11-30 21:15:00	1.00097	1.000783	2.8551206	1.8541506
2020-11-30 21:20:00	1.00097	1.000783	2.8551206	1.8541506
2020-11-30 21:25:00	1.00097	1.000783	2.8551206	1.8541506
2020-11-30 21:30:00	1.0005	1.000829	2.8546506	1.8541506
2020-11-30 21:35:00	1.00004	1.000783	2.8541906	1.8541506
2020-11-30 21:40:00	1.00191	1.000877	2.8560606	1.8541506
2020-11-30 21:45:00	1.00004	1.000831	2.8541906	1.8541506
2020-11-30 21:50:00	1.0005	1.000784	2.8546506	1.8541506
2020-11-30 21:55:00	1.00004	1.000691	2.8541906	1.8541506
2020-11-30 22:00:00	1.00097	1.000691	2.8551206	1.8541506
2020-11-30 22:05:00	1.00006	1.0006	2.8542106	1.8541506
2020-11-30 22:10:00	0.999585	1.0004615	2.8537356	1.8541506
2020-11-30 22:15:00	1.00098	1.0004625	2.8551306	1.8541506
2020-11-30 22:20:00	0.999577	1.0003702	2.8537276	1.8541506
2020-11-30 22:25:00	0.999577	1.0003239	2.8537276	1.8541506
2020-11-30 22:30:00	1.00097	1.0002299	2.8551206	1.8541506
2020-11-30 22:35:00	1.00006	1.0002319	2.8542106	1.8541506
2020-11-30 22:40:00	1.00098	1.0002799	2.8551306	1.8541506
2020-11-30 22:45:00	1.00098	1.0003739	2.8551306	1.8541506
2020-11-30 22:50:00	1.00051	1.0003279	2.8546606	1.8541506
2020-11-30 22:55:00	1.00051	1.0003729	2.8546606	1.8541506
2020-11-30 23:00:00	1.00051	1.0004654	2.8546606	1.8541506
2020-11-30 23:05:00	0.999588	1.0003262	2.8537386	1.8541506
2020-11-30 23:10:00	1.00005	1.0003735	2.8542006	1.8541506
2020-11-30 23:15:00	1.00144	1.0005598	2.8555906	1.8541506
2020-11-30 23:20:00	1.00099	1.0005618	2.8551406	1.8541506
2020-11-30 23:25:00	1.00098	1.0006538	2.8551306	1.8541506
2020-11-30 23:30:00	0.99958	1.0005138	2.8537306	1.8541506
2020-11-30 23:35:00	1.00098	1.0005138	2.8551306	1.8541506
2020-11-30 23:40:00	0.999577	1.0004205	2.8537276	1.8541506
2020-11-30 23:45:00	0.999574	1.0003269	2.8537246	1.8541506
2020-11-30 23:50:00	0.999574	1.0002333	2.8537246	1.8541506
2020-11-30 23:55:00	1.00051	1.0003255	2.8546606	1.8541506
2020-12-01 00:00:00	1.0005	1.0003705	2.8546506	1.8541506
2020-12-01 00:05:00	0.999574	1.0001839	2.8537246	1.8541506
2020-12-01 00:10:00	1.00097	1.0001819	2.8551206	1.8541506
2020-12-01 00:15:00	0.999574	1.0000413	2.8537246	1.8541506
2020-12-01 00:20:00	1.0005	1.0001333	2.8546506	1.8541506
2020-12-01 00:25:00	1.00004	1.0000393	2.8541906	1.8541506
2020-12-01 00:30:00	1.00004	1.0000856	2.8541906	1.8541506
2020-12-01 00:35:00	1.0005	1.0001782	2.8546506	1.8541506
2020-12-01 00:40:00	1.0005	1.0002708	2.8546506	1.8541506
2020-12-01 00:45:00	1.0005	1.0002698	2.8546506	1.8541506
2020-12-01 00:50:00	1.00097	1.0003168	2.8551206	1.8541506
2020-12-01 00:55:00	1.00004	1.0003634	2.8541906	1.8541506
2020-12-01 01:00:00	1.00004	1.0002704	2.8541906	1.8541506
2020-12-01 01:05:00	1.00004	1.000317	2.8541906	1.8541506
2020-12-01 01:10:00	1.00004	1.000271	2.8541906	1.8541506
2020-12-01 01:15:00	1.00004	1.000271	2.8541906	1.8541506
2020-12-01 01:20:00	1.00004	1.000271	2.8541906	1.8541506
2020-12-01 01:25:00	1.00004	1.000225	2.8541906	1.8541506
2020-12-01 01:30:00	0.999574	1.0001324	2.8537246	1.8541506
2020-12-01 01:35:00	0.999574	1.0000398	2.8537246	1.8541506
2020-12-01 01:40:00	0.999574	0.9999002	2.8537246	1.8541506
2020-12-01 01:45:00	0.999574	0.9998536	2.8537246	1.8541506
2020-12-01 01:50:00	1.00004	0.9998536	2.8541906	1.8541506
2020-12-01 01:55:00	1.00097	0.9999466	2.8551206	1.8541506
2020-12-01 02:00:00	0.999574	0.9999	2.8537246	1.8541506
2020-12-01 02:05:00	0.999574	0.9998534	2.8537246	1.8541506
2020-12-01 02:10:00	1.00006	0.9998554	2.8542106	1.8541506
2020-12-01 02:15:00	1.00005	0.9998564	2.8542006	1.8541506
2020-12-01 02:20:00	1.00005	0.999904	2.8542006	1.8541506
2020-12-01 02:25:00	1.00004	0.9999506	2.8541906	1.8541506
2020-12-01 02:30:00	0.999577	0.9999509	2.8537276	1.8541506
2020-12-01 02:35:00	1.00004	0.9999975	2.8541906	1.8541506
2020-12-01 02:40:00	1.00004	0.9999975	2.8541906	1.8541506
2020-12-01 02:45:00	1.00004	0.9999045	2.8541906	1.8541506
2020-12-01 02:50:00	1.00097	1.0000441	2.8551206	1.8541506
2020-12-01 02:55:00	1.00097	1.0001837	2.8551206	1.8541506
2020-12-01 03:00:00	1.00004	1.0001817	2.8541906	1.8541506
2020-12-01 03:05:00	1.00004	1.0001807	2.8541906	1.8541506
2020-12-01 03:10:00	1.00004	1.0001797	2.8541906	1.8541506
2020-12-01 03:15:00	1.00004	1.0001797	2.8541906	1.8541506
2020-12-01 03:20:00	0.999574	1.0001794	2.8537246	1.8541506
2020-12-01 03:25:00	1.00097	1.0002724	2.8551206	1.8541506
2020-12-01 03:30:00	0.999574	1.0002258	2.8537246	1.8541506
2020-12-01 03:35:00	1.00004	1.0002258	2.8541906	1.8541506
2020-12-01 03:40:00	0.999574	1.0000862	2.8537246	1.8541506
2020-12-01 03:45:00	1.00004	0.9999932	2.8541906	1.8541506
2020-12-01 03:50:00	1.00004	0.9999932	2.8541906	1.8541506
2020-12-01 03:55:00	0.999107	0.9998999	2.8532576	1.8541506
2020-12-01 04:00:00	1.00004	0.9998999	2.8541906	1.8541506
2020-12-01 04:05:00	1.00004	0.9998999	2.8541906	1.8541506
2020-12-01 04:10:00	1.00004	0.9999465	2.8541906	1.8541506
2020-12-01 04:15:00	1.00004	0.9998535	2.8541906	1.8541506
2020-12-01 04:20:00	0.999574	0.9998535	2.8537246	1.8541506
2020-12-01 04:25:00	0.999574	0.9998069	2.8537246	1.8541506
2020-12-01 04:30:00	0.999574	0.9998069	2.8537246	1.8541506
2020-12-01 04:35:00	0.999574	0.9997603	2.8537246	1.8541506
2020-12-01 04:40:00	0.999574	0.9997137	2.8537246	1.8541506
2020-12-01 04:45:00	0.999574	0.9997604	2.8537246	1.8541506
2020-12-01 04:50:00	0.999574	0.9997138	2.8537246	1.8541506
2020-12-01 04:55:00	1.0005	0.9997598	2.8546506	1.8541506
2020-12-01 05:00:00	0.999574	0.9997132	2.8537246	1.8541506
2020-12-01 05:05:00	1.0005	0.9997592	2.8546506	1.8541506
2020-12-01 05:10:00	1.0005	0.9998518	2.8546506	1.8541506
2020-12-01 05:15:00	0.999574	0.9998518	2.8537246	1.8541506
2020-12-01 05:20:00	0.999591	0.9998535	2.8537416	1.8541506
2020-12-01 05:25:00	0.999585	0.9998546	2.8537356	1.8541506
2020-12-01 05:30:00	0.99958	0.9998552	2.8537306	1.8541506
2020-12-01 05:35:00	0.999577	0.9998555	2.8537276	1.8541506
2020-12-01 05:40:00	0.999591	0.9998572	2.8537416	1.8541506
2020-12-01 05:45:00	1.00005	0.9998122	2.8542006	1.8541506
2020-12-01 05:50:00	1.00005	0.9998598	2.8542006	1.8541506
2020-12-01 05:55:00	1.00004	0.9998138	2.8541906	1.8541506
2020-12-01 06:00:00	0.999577	0.9997215	2.8537276	1.8541506
2020-12-01 06:05:00	0.999588	0.9997229	2.8537386	1.8541506
2020-12-01 06:10:00	1.00005	0.9997688	2.8542006	1.8541506
2020-12-01 06:15:00	1.00051	0.9998613	2.8546606	1.8541506
2020-12-01 06:20:00	0.999577	0.999861	2.8537276	1.8541506
2020-12-01 06:25:00	1.00004	0.9999073	2.8541906	1.8541506
2020-12-01 06:30:00	1.00004	0.9999522	2.8541906	1.8541506
2020-12-01 06:35:00	1.00004	0.9999512	2.8541906	1.8541506
2020-12-01 06:40:00	1.00004	0.9999502	2.8541906	1.8541506
2020-12-01 06:45:00	0.999574	0.9999036	2.8537246	1.8541506
2020-12-01 06:50:00	0.999107	0.9998566	2.8532576	1.8541506
2020-12-01 06:55:00	1.00004	0.9999018	2.8541906	1.8541506
2020-12-01 07:00:00	1.00004	0.9999008	2.8541906	1.8541506
2020-12-01 07:05:00	1.00004	0.9998538	2.8541906	1.8541506
2020-12-01 07:10:00	0.999574	0.9998535	2.8537246	1.8541506
2020-12-01 07:15:00	0.999574	0.9998069	2.8537246	1.8541506
2020-12-01 07:20:00	0.999107	0.9997136	2.8532576	1.8541506
2020-12-01 07:25:00	1.00004	0.9997136	2.8541906	1.8541506
2020-12-01 07:30:00	1.00004	0.9997136	2.8541906	1.8541506
2020-12-01 07:35:00	1.00097	0.9998532	2.8551206	1.8541506
2020-12-01 07:40:00	1.00004	0.9999465	2.8541906	1.8541506
2020-12-01 07:45:00	1.00005	0.9999475	2.8542006	1.8541506
2020-12-01 07:50:00	0.999116	0.9998551	2.8532666	1.8541506
2020-12-01 07:55:00	1.00005	0.9998561	2.8542006	1.8541506
2020-12-01 08:00:00	1.00004	0.9999027	2.8541906	1.8541506
2020-12-01 08:05:00	0.99911	0.9998563	2.8532606	1.8541506
2020-12-01 08:10:00	1.00004	0.9999496	2.8541906	1.8541506
2020-12-01 08:15:00	1.00004	0.9999496	2.8541906	1.8541506
2020-12-01 08:20:00	0.999574	0.999903	2.8537246	1.8541506
2020-12-01 08:25:00	0.998641	0.9996701	2.8527916	1.8541506
2020-12-01 08:30:00	0.999574	0.9996235	2.8537246	1.8541506
2020-12-01 08:35:00	0.999574	0.9995759	2.8537246	1.8541506
2020-12-01 08:40:00	0.999574	0.9996217	2.8537246	1.8541506
2020-12-01 08:45:00	0.999591	0.9995758	2.8537416	1.8541506
2020-12-01 08:50:00	0.999599	0.9995317	2.8537496	1.8541506
2020-12-01 08:55:00	1.00005	0.9996257	2.8542006	1.8541506
2020-12-01 09:00:00	0.999596	0.9995813	2.8537466	1.8541506
2020-12-01 09:05:00	0.999588	0.9995361	2.8537386	1.8541506
2020-12-01 09:10:00	0.999582	0.9995369	2.8537326	1.8541506
2020-12-01 09:15:00	0.999113	0.9995841	2.8532636	1.8541506
2020-12-01 09:20:00	1.00004	0.9996307	2.8541906	1.8541506
2020-12-01 09:25:00	1.00004	0.9996773	2.8541906	1.8541506
2020-12-01 09:30:00	0.999574	0.9996773	2.8537246	1.8541506
2020-12-01 09:35:00	0.999588	0.999677	2.8537386	1.8541506
2020-12-01 09:40:00	0.999582	0.9996753	2.8537326	1.8541506
2020-12-01 09:45:00	0.99958	0.9996283	2.8537306	1.8541506
2020-12-01 09:50:00	0.999577	0.9996264	2.8537276	1.8541506
2020-12-01 09:55:00	0.999588	0.9996264	2.8537386	1.8541506
2020-12-01 10:00:00	1.00098	0.9997662	2.8551306	1.8541506
2020-12-01 10:05:00	1.00005	0.9998599	2.8542006	1.8541506
2020-12-01 10:10:00	1.00004	0.9998599	2.8541906	1.8541506
2020-12-01 10:15:00	1.00004	0.9998599	2.8541906	1.8541506
2020-12-01 10:20:00	1.00051	0.9999535	2.8546606	1.8541506
2020-12-01 10:25:00	0.999574	0.9999521	2.8537246	1.8541506
2020-12-01 10:30:00	1.00004	0.9999979	2.8541906	1.8541506
2020-12-01 10:35:00	1.00004	1.0000439	2.8541906	1.8541506
2020-12-01 10:40:00	1.00004	1.0000902	2.8541906	1.8541506
2020-12-01 10:45:00	1.00097	1.0002284	2.8551206	1.8541506
2020-12-01 10:50:00	1.00004	1.0001344	2.8541906	1.8541506
2020-12-01 10:55:00	1.00004	1.0001334	2.8541906	1.8541506
2020-12-01 11:00:00	1.0005	1.0001794	2.8546506	1.8541506
2020-12-01 11:05:00	1.00004	1.0001794	2.8541906	1.8541506
2020-12-01 11:10:00	1.00004	1.0001324	2.8541906	1.8541506
2020-12-01 11:15:00	1.0005	1.000225	2.8546506	1.8541506
2020-12-01 11:20:00	0.999588	1.0001798	2.8537386	1.8541506
2020-12-01 11:25:00	0.999582	1.000134	2.8537326	1.8541506
2020-12-01 11:30:00	0.99958	1.000088	2.8537306	1.8541506
2020-12-01 11:35:00	0.999577	0.9999487	2.8537276	1.8541506
2020-12-01 11:40:00	0.999577	0.9999024	2.8537276	1.8541506
2020-12-01 11:45:00	1.00051	0.9999494	2.8546606	1.8541506
2020-12-01 11:50:00	1.00004	0.9999034	2.8541906	1.8541506
2020-12-01 11:55:00	1.00004	0.9999034	2.8541906	1.8541506
2020-12-01 12:00:00	0.999574	0.9998568	2.8537246	1.8541506
2020-12-01 12:05:00	0.999574	0.9997642	2.8537246	1.8541506
2020-12-01 12:10:00	0.999574	0.9997628	2.8537246	1.8541506
2020-12-01 12:15:00	0.999574	0.999762	2.8537246	1.8541506
2020-12-01 12:20:00	0.999574	0.9997614	2.8537246	1.8541506
2020-12-01 12:25:00	1.00099	0.9999027	2.8551406	1.8541506
2020-12-01 12:30:00	0.999582	0.9999032	2.8537326	1.8541506
2020-12-01 12:35:00	1.00005	0.9998572	2.8542006	1.8541506
2020-12-01 12:40:00	0.999577	0.9998109	2.8537276	1.8541506
2020-12-01 12:45:00	0.999577	0.9997646	2.8537276	1.8541506
2020-12-01 12:50:00	0.999574	0.9997646	2.8537246	1.8541506
2020-12-01 12:55:00	0.999591	0.9997663	2.8537416	1.8541506
2020-12-01 13:00:00	1.00007	0.9998159	2.8542206	1.8541506
2020-12-01 13:05:00	1.00006	0.9998645	2.8542106	1.8541506
2020-12-01 13:10:00	1.00005	0.9999121	2.8542006	1.8541506
2020-12-01 13:15:00	0.999596	0.9997727	2.8537466	1.8541506
2020-12-01 13:20:00	0.999588	0.9997733	2.8537386	1.8541506
2020-12-01 13:25:00	0.999582	0.9997265	2.8537326	1.8541506
2020-12-01 13:30:00	0.99958	0.9997268	2.8537306	1.8541506
2020-12-01 13:35:00	0.999577	0.9997268	2.8537276	1.8541506
2020-12-01 13:40:00	0.998643	0.9996337	2.8527936	1.8541506
2020-12-01 13:45:00	0.999574	0.999632	2.8537246	1.8541506
2020-12-01 13:50:00	0.999588	0.9995838	2.8537386	1.8541506
2020-12-01 13:55:00	0.998649	0.9994427	2.8527996	1.8541506
2020-12-01 14:00:00	0.99958	0.9993957	2.8537306	1.8541506
2020-12-01 14:05:00	1.00006	0.9994421	2.8542106	1.8541506
2020-12-01 14:10:00	1.00005	0.9994883	2.8542006	1.8541506
2020-12-01 14:15:00	1.00005	0.9995351	2.8542006	1.8541506
2020-12-01 14:20:00	0.999577	0.9995348	2.8537276	1.8541506
2020-12-01 14:25:00	1.00004	0.9995811	2.8541906	1.8541506
2020-12-01 14:30:00	1.00004	0.9997208	2.8541906	1.8541506
2020-12-01 14:35:00	1.00004	0.9997674	2.8541906	1.8541506
2020-12-01 14:40:00	0.999107	0.9997193	2.8532576	1.8541506
2020-12-01 14:45:00	1.00004	0.9998584	2.8541906	1.8541506
2020-12-01 14:50:00	1.00004	0.9999044	2.8541906	1.8541506
2020-12-01 14:55:00	1.00005	0.9999034	2.8542006	1.8541506
2020-12-01 15:00:00	1.00005	0.9999034	2.8542006	1.8541506
2020-12-01 15:05:00	1.00005	0.9999034	2.8542006	1.8541506
2020-12-01 15:10:00	1.00004	0.9999497	2.8541906	1.8541506
2020-12-01 15:15:00	1.00004	0.9999497	2.8541906	1.8541506
2020-12-01 15:20:00	1.00004	0.9999497	2.8541906	1.8541506
2020-12-01 15:25:00	0.999574	0.9999031	2.8537246	1.8541506
2020-12-01 15:30:00	0.998641	0.9998565	2.8527916	1.8541506
2020-12-01 15:35:00	0.999107	0.9997632	2.8532576	1.8541506
2020-12-01 15:40:00	1.00004	0.9997632	2.8541906	1.8541506
2020-12-01 15:45:00	1.00004	0.9997622	2.8541906	1.8541506
2020-12-01 15:50:00	0.998641	0.9996213	2.8527916	1.8541506
2020-12-01 15:55:00	0.999107	0.999527	2.8532576	1.8541506
2020-12-01 16:00:00	0.999591	0.9994821	2.8537416	1.8541506
2020-12-01 16:05:00	0.998668	0.9993449	2.8528186	1.8541506
2020-12-01 16:10:00	0.99866	0.9992069	2.8528106	1.8541506
2020-12-01 16:15:00	0.999585	0.999208	2.8537356	1.8541506
2020-12-01 16:20:00	0.99958	0.9993019	2.8537306	1.8541506
2020-12-01 16:25:00	0.998646	0.9992558	2.8527966	1.8541506
2020-12-01 16:30:00	1.00004	0.9992558	2.8541906	1.8541506
2020-12-01 16:35:00	0.999591	0.9992109	2.8537416	1.8541506
2020-12-01 16:40:00	0.999118	0.9992586	2.8532686	1.8541506
2020-12-01 16:45:00	1.00005	0.9993529	2.8542006	1.8541506
2020-12-01 16:50:00	0.999577	0.9993515	2.8537276	1.8541506
2020-12-01 16:55:00	1.00004	0.9994887	2.8541906	1.8541506
2020-12-01 17:00:00	0.998643	0.999487	2.8527936	1.8541506
2020-12-01 17:05:00	0.999107	0.9994392	2.8532576	1.8541506
2020-12-01 17:10:00	1.00004	0.9994852	2.8541906	1.8541506
2020-12-01 17:15:00	1.00006	0.9996266	2.8542106	1.8541506
2020-12-01 17:20:00	1.00005	0.9996276	2.8542006	1.8541506
2020-12-01 17:25:00	0.998649	0.9995334	2.8527996	1.8541506
2020-12-01 17:30:00	0.998646	0.9994862	2.8527966	1.8541506
2020-12-01 17:35:00	0.998643	0.9993455	2.8527936	1.8541506
2020-12-01 17:40:00	0.999574	0.9993452	2.8537246	1.8541506
2020-12-01 17:45:00	0.999591	0.9993003	2.8537416	1.8541506
2020-12-01 17:50:00	0.999585	0.9993945	2.8537356	1.8541506
2020-12-01 17:55:00	0.99958	0.9994418	2.8537306	1.8541506
2020-12-01 18:00:00	0.998646	0.9993024	2.8527966	1.8541506
2020-12-01 18:05:00	0.999577	0.9992541	2.8537276	1.8541506
2020-12-01 18:10:00	0.999574	0.9992065	2.8537246	1.8541506
2020-12-01 18:15:00	0.998671	0.9992087	2.8528216	1.8541506
2020-12-01 18:20:00	0.999593	0.9993034	2.8537436	1.8541506
2020-12-01 18:25:00	0.998654	0.9993045	2.8528046	1.8541506
2020-12-01 18:30:00	0.998663	0.9992134	2.8528136	1.8541506
2020-12-01 18:35:00	0.999588	0.9992131	2.8537386	1.8541506
2020-12-01 18:40:00	0.999582	0.9992128	2.8537326	1.8541506
2020-12-01 18:45:00	0.99958	0.9992128	2.8537306	1.8541506
2020-12-01 18:50:00	1.00004	0.9993522	2.8541906	1.8541506
2020-12-01 18:55:00	1.00004	0.9993985	2.8541906	1.8541506
2020-12-01 19:00:00	0.999107	0.9993518	2.8532576	1.8541506
2020-12-01 19:05:00	1.00004	0.9994887	2.8541906	1.8541506
2020-12-01 19:10:00	1.00004	0.9995334	2.8541906	1.8541506
2020-12-01 19:15:00	0.999574	0.9996254	2.8537246	1.8541506
2020-12-01 19:20:00	0.998641	0.9996232	2.8527916	1.8541506
2020-12-01 19:25:00	0.999574	0.9996218	2.8537246	1.8541506
2020-12-01 19:30:00	0.999107	0.9995743	2.8532576	1.8541506
2020-12-01 19:35:00	0.998174	0.9994337	2.8523246	1.8541506
2020-12-01 19:40:00	0.999107	0.9993404	2.8532576	1.8541506
2020-12-01 19:45:00	1.00004	0.9993404	2.8541906	1.8541506
2020-12-01 19:50:00	0.999107	0.9993404	2.8532576	1.8541506
2020-12-01 19:55:00	1.00004	0.9993404	2.8541906	1.8541506
2020-12-01 20:00:00	1.00004	0.9993404	2.8541906	1.8541506
2020-12-01 20:05:00	1.00004	0.999387	2.8541906	1.8541506
2020-12-01 20:10:00	0.999107	0.9994336	2.8532576	1.8541506
2020-12-01 20:15:00	1.00005	0.9994812	2.8542006	1.8541506
2020-12-01 20:20:00	1.00005	0.9995755	2.8542006	1.8541506
2020-12-01 20:25:00	0.998646	0.9996227	2.8527966	1.8541506
2020-12-01 20:30:00	0.999591	0.9996711	2.8537416	1.8541506
2020-12-01 20:35:00	0.999132	0.9995803	2.8532826	1.8541506
2020-12-01 20:40:00	0.99819	0.9994886	2.8523406	1.8541506
2020-12-01 20:45:00	0.999118	0.9993964	2.8532686	1.8541506
2020-12-01 20:50:00	0.999113	0.9993037	2.8532636	1.8541506
2020-12-01 20:55:00	0.998657	0.9991654	2.8528076	1.8541506
2020-12-01 21:00:00	0.999118	0.9991665	2.8532686	1.8541506
2020-12-01 21:05:00	0.99958	0.9991195	2.8537306	1.8541506
2020-12-01 21:10:00	0.998646	0.9989791	2.8527966	1.8541506
2020-12-01 21:15:00	0.999577	0.9990722	2.8537276	1.8541506
2020-12-01 21:20:00	0.999588	0.9990719	2.8537386	1.8541506
2020-12-01 21:25:00	0.998652	0.9990239	2.8528026	1.8541506
2020-12-01 21:30:00	0.998646	0.9990695	2.8527966	1.8541506
2020-12-01 21:35:00	0.998646	0.9990223	2.8527966	1.8541506
2020-12-01 21:40:00	0.998643	0.9989753	2.8527936	1.8541506
2020-12-01 21:45:00	0.998643	0.9989739	2.8527936	1.8541506
2020-12-01 21:50:00	0.999107	0.9989728	2.8532576	1.8541506
2020-12-01 21:55:00	0.999574	0.9989722	2.8537246	1.8541506
2020-12-01 22:00:00	0.998657	0.9989733	2.8528076	1.8541506
2020-12-01 22:05:00	0.999585	0.9989741	2.8537356	1.8541506
2020-12-01 22:10:00	0.998649	0.9988802	2.8527996	1.8541506
2020-12-01 22:15:00	0.998646	0.9988796	2.8527966	1.8541506
2020-12-01 22:20:00	0.99771	0.998786	2.8518606	1.8541506
2020-12-01 22:25:00	0.999574	0.9988788	2.8537246	1.8541506
2020-12-01 22:30:00	0.998641	0.9988786	2.8527916	1.8541506
2020-12-01 22:35:00	0.998641	0.9988784	2.8527916	1.8541506
2020-12-01 22:40:00	0.998641	0.9988318	2.8527916	1.8541506
2020-12-01 22:45:00	0.998641	0.9987385	2.8527916	1.8541506
2020-12-01 22:50:00	0.99771	0.9986438	2.8518606	1.8541506
2020-12-01 22:55:00	0.998654	0.9985507	2.8528046	1.8541506
2020-12-01 23:00:00	0.999582	0.998644	2.8537326	1.8541506
2020-12-01 23:05:00	0.999127	0.9986921	2.8532776	1.8541506
2020-12-01 23:10:00	1.00005	0.9989261	2.8542006	1.8541506
2020-12-01 23:15:00	0.998649	0.9988336	2.8527996	1.8541506
2020-12-01 23:20:00	0.999113	0.9988808	2.8532636	1.8541506
2020-12-01 23:25:00	0.998643	0.998881	2.8527936	1.8541506
2020-12-01 23:30:00	0.998643	0.9988812	2.8527936	1.8541506
2020-12-01 23:35:00	0.99866	0.9988831	2.8528106	1.8541506
2020-12-01 23:40:00	0.999118	0.9990239	2.8532686	1.8541506
2020-12-01 23:45:00	0.998649	0.9990234	2.8527996	1.8541506
2020-12-01 23:50:00	0.999124	0.9989776	2.8532746	1.8541506
2020-12-01 23:55:00	0.999118	0.9989767	2.8532686	1.8541506
2020-12-02 00:00:00	0.999116	0.9988833	2.8532666	1.8541506
2020-12-02 00:05:00	0.999113	0.9989297	2.8532636	1.8541506
2020-12-02 00:10:00	0.99911	0.9989294	2.8532606	1.8541506
2020-12-02 00:15:00	0.99911	0.9989761	2.8532606	1.8541506
2020-12-02 00:20:00	0.999107	0.9990225	2.8532576	1.8541506
2020-12-02 00:25:00	0.998641	0.9990206	2.8527916	1.8541506
2020-12-02 00:30:00	0.998174	0.9989262	2.8523246	1.8541506
2020-12-02 00:35:00	0.999107	0.998972	2.8532576	1.8541506
2020-12-02 00:40:00	0.998174	0.998877	2.8523246	1.8541506
2020-12-02 00:45:00	0.999107	0.9988759	2.8532576	1.8541506
2020-12-02 00:50:00	0.999107	0.998875	2.8532576	1.8541506
2020-12-02 00:55:00	0.99771	0.9987347	2.8518606	1.8541506
2020-12-02 01:00:00	0.999574	0.9987811	2.8537246	1.8541506
2020-12-02 01:05:00	0.99771	0.9986411	2.8518606	1.8541506
2020-12-02 01:10:00	0.998654	0.9985958	2.8528046	1.8541506
2020-12-02 01:15:00	0.998663	0.998598	2.8528136	1.8541506
2020-12-02 01:20:00	0.999604	0.998741	2.8537546	1.8541506
2020-12-02 01:25:00	0.999141	0.9987444	2.8532916	1.8541506
2020-12-02 01:30:00	0.998663	0.9987933	2.8528136	1.8541506
2020-12-02 01:35:00	0.998204	0.998703	2.8523546	1.8541506
2020-12-02 01:40:00	0.999127	0.998705	2.8532776	1.8541506
2020-12-02 01:45:00	0.998188	0.9987528	2.8523386	1.8541506
2020-12-02 01:50:00	0.998649	0.9986603	2.8527996	1.8541506
2020-12-02 01:55:00	0.998179	0.9987072	2.8523296	1.8541506
2020-12-02 02:00:00	0.99911	0.9987528	2.8532606	1.8541506
2020-12-02 02:05:00	0.99771	0.9986575	2.8518606	1.8541506
2020-12-02 02:10:00	0.99771	0.9984681	2.8518606	1.8541506
2020-12-02 02:15:00	0.998641	0.9984181	2.8527916	1.8541506
2020-12-02 02:20:00	0.999107	0.9984625	2.8532576	1.8541506
2020-12-02 02:25:00	0.998174	0.9984595	2.8523246	1.8541506
2020-12-02 02:30:00	0.999107	0.9984575	2.8532576	1.8541506
2020-12-02 02:35:00	0.99771	0.9984097	2.8518606	1.8541506
2020-12-02 02:40:00	0.998654	0.9984102	2.8528046	1.8541506
2020-12-02 02:45:00	0.998663	0.9984586	2.8528136	1.8541506
2020-12-02 02:50:00	0.998188	0.9983664	2.8523386	1.8541506
2020-12-02 02:55:00	0.999116	0.998507	2.8532666	1.8541506
2020-12-02 03:00:00	0.999113	0.9986473	2.8532636	1.8541506
2020-12-02 03:05:00	0.997713	0.9985545	2.8518636	1.8541506
2020-12-02 03:10:00	0.99771	0.9984148	2.8518606	1.8541506
2020-12-02 03:15:00	0.997726	0.99837	2.8518766	1.8541506
2020-12-02 03:20:00	0.997721	0.9982314	2.8518716	1.8541506
2020-12-02 03:25:00	0.997715	0.9982319	2.8518656	1.8541506
2020-12-02 03:30:00	0.998179	0.9981844	2.8523296	1.8541506
2020-12-02 03:35:00	0.99911	0.9982291	2.8532606	1.8541506
2020-12-02 03:40:00	0.99771	0.9981813	2.8518606	1.8541506
2020-12-02 03:45:00	0.998177	0.9980874	2.8523276	1.8541506
2020-12-02 03:50:00	0.999107	0.9980868	2.8532576	1.8541506
2020-12-02 03:55:00	0.999121	0.9982276	2.8532716	1.8541506
2020-12-02 04:00:00	0.999129	0.9983695	2.8532796	1.8541506
2020-12-02 04:05:00	0.998188	0.9984157	2.8523386	1.8541506
2020-12-02 04:10:00	0.998649	0.9985085	2.8527996	1.8541506
2020-12-02 04:15:00	0.997715	0.9985085	2.8518656	1.8541506
2020-12-02 04:20:00	0.997713	0.9984619	2.8518636	1.8541506
2020-12-02 04:25:00	0.998177	0.9983686	2.8523276	1.8541506
2020-12-02 04:30:00	0.99771	0.9983686	2.8518606	1.8541506
2020-12-02 04:35:00	0.999107	0.9984616	2.8532576	1.8541506
2020-12-02 04:40:00	0.998641	0.998415	2.8527916	1.8541506
2020-12-02 04:45:00	0.999107	0.9984136	2.8532576	1.8541506
2020-12-02 04:50:00	0.999107	0.9984114	2.8532576	1.8541506
2020-12-02 04:55:00	0.999138	0.9985064	2.8532886	1.8541506
2020-12-02 05:00:00	0.999127	0.9985542	2.8532776	1.8541506
2020-12-02 05:05:00	0.997721	0.9985548	2.8518716	1.8541506
2020-12-02 05:10:00	0.997715	0.998555	2.8518656	1.8541506
2020-12-02 05:15:00	0.998179	0.9985552	2.8523296	1.8541506
2020-12-02 05:20:00	0.998177	0.9986019	2.8523276	1.8541506
2020-12-02 05:25:00	0.99771	0.9984622	2.8518606	1.8541506
2020-12-02 05:30:00	0.99771	0.9983691	2.8518606	1.8541506
2020-12-02 05:35:00	0.99771	0.9982294	2.8518606	1.8541506
2020-12-02 05:40:00	0.998174	0.9981361	2.8523246	1.8541506
2020-12-02 05:45:00	0.998174	0.9980397	2.8523246	1.8541506
2020-12-02 05:50:00	0.99771	0.997898	2.8518606	1.8541506
2020-12-02 05:55:00	0.998641	0.99799	2.8527916	1.8541506
2020-12-02 06:00:00	0.99771	0.9979895	2.8518606	1.8541506
2020-12-02 06:05:00	0.99771	0.9979426	2.8518606	1.8541506
2020-12-02 06:10:00	0.998641	0.997989	2.8527916	1.8541506
2020-12-02 06:15:00	0.998641	0.9980821	2.8527916	1.8541506
2020-12-02 06:20:00	0.998174	0.9981285	2.8523246	1.8541506
2020-12-02 06:25:00	0.998174	0.9981749	2.8523246	1.8541506
2020-12-02 06:30:00	0.998188	0.9981763	2.8523386	1.8541506
2020-12-02 06:35:00	0.999116	0.9982705	2.8532666	1.8541506
2020-12-02 06:40:00	0.999113	0.9984108	2.8532636	1.8541506
2020-12-02 06:45:00	0.998179	0.9983646	2.8523296	1.8541506
2020-12-02 06:50:00	0.998193	0.9984129	2.8523436	1.8541506
2020-12-02 06:55:00	0.999135	0.9985554	2.8532856	1.8541506
2020-12-02 07:00:00	0.99866	0.9985573	2.8528106	1.8541506
2020-12-02 07:05:00	0.998652	0.9985584	2.8528026	1.8541506
2020-12-02 07:10:00	0.999116	0.9986526	2.8532666	1.8541506
2020-12-02 07:15:00	0.998179	0.9986531	2.8523296	1.8541506
2020-12-02 07:20:00	0.998177	0.998652	2.8523276	1.8541506
2020-12-02 07:25:00	0.998177	0.9985581	2.8523276	1.8541506
2020-12-02 07:30:00	0.998177	0.9984645	2.8523276	1.8541506
2020-12-02 07:35:00	0.998177	0.9984643	2.8523276	1.8541506
2020-12-02 07:40:00	0.998193	0.9984643	2.8523436	1.8541506
2020-12-02 07:45:00	0.998185	0.9983693	2.8523356	1.8541506
2020-12-02 07:50:00	0.999113	0.9984146	2.8532636	1.8541506
2020-12-02 07:55:00	0.998179	0.9983673	2.8523296	1.8541506
2020-12-02 08:00:00	0.99911	0.9983667	2.8532606	1.8541506
2020-12-02 08:05:00	0.99771	0.9983198	2.8518606	1.8541506
2020-12-02 08:10:00	0.99819	0.9983211	2.8523406	1.8541506
2020-12-02 08:15:00	0.997718	0.9982752	2.8518686	1.8541506
2020-12-02 08:20:00	0.998646	0.9983221	2.8527966	1.8541506
2020-12-02 08:25:00	0.99911	0.9984154	2.8532606	1.8541506
2020-12-02 08:30:00	0.998674	0.9984635	2.8528246	1.8541506
2020-12-02 08:35:00	0.997743	0.9984193	2.8518936	1.8541506
2020-12-02 08:40:00	0.997729	0.9982809	2.8518796	1.8541506
2020-12-02 08:45:00	0.998654	0.9983284	2.8528046	1.8541506
2020-12-02 08:50:00	0.998663	0.9982837	2.8528136	1.8541506
2020-12-02 08:55:00	0.997724	0.9982851	2.8518746	1.8541506
2020-12-02 09:00:00	0.997718	0.9982379	2.8518686	1.8541506
2020-12-02 09:05:00	0.997732	0.9982393	2.8518826	1.8541506
2020-12-02 09:10:00	0.998654	0.9982401	2.8528046	1.8541506
2020-12-02 09:15:00	0.997718	0.9981009	2.8518686	1.8541506
2020-12-02 09:20:00	0.997715	0.998005	2.8518656	1.8541506
2020-12-02 09:25:00	0.997713	0.998002	2.8518636	1.8541506
2020-12-02 09:30:00	0.99771	0.9980001	2.8518606	1.8541506
2020-12-02 09:35:00	0.998177	0.9979524	2.8523276	1.8541506
2020-12-02 09:40:00	0.998177	0.9979038	2.8523276	1.8541506
2020-12-02 09:45:00	0.99771	0.9979024	2.8518606	1.8541506
2020-12-02 09:50:00	0.99771	0.9979016	2.8518606	1.8541506
2020-12-02 09:55:00	0.99771	0.9978994	2.8518606	1.8541506
2020-12-02 10:00:00	0.99771	0.997805	2.8518606	1.8541506
2020-12-02 10:05:00	0.998174	0.9978506	2.8523246	1.8541506
2020-12-02 10:10:00	0.99771	0.9978501	2.8518606	1.8541506
2020-12-02 10:15:00	0.999107	0.9979895	2.8532576	1.8541506
2020-12-02 10:20:00	0.997721	0.9979906	2.8518716	1.8541506
2020-12-02 10:25:00	0.997718	0.9979447	2.8518686	1.8541506
2020-12-02 10:30:00	0.998646	0.9979916	2.8527966	1.8541506
2020-12-02 10:35:00	0.996779	0.9978985	2.8509296	1.8541506
2020-12-02 10:40:00	0.99771	0.9978985	2.8518606	1.8541506
2020-12-02 10:45:00	0.998177	0.9979452	2.8523276	1.8541506
2020-12-02 10:50:00	0.999107	0.9980849	2.8532576	1.8541506
2020-12-02 10:55:00	0.998177	0.9980852	2.8523276	1.8541506
2020-12-02 11:00:00	0.999107	0.9982249	2.8532576	1.8541506
2020-12-02 11:05:00	0.997721	0.9980863	2.8518716	1.8541506
2020-12-02 11:10:00	0.998182	0.9981324	2.8523326	1.8541506
2020-12-02 11:15:00	0.998179	0.9981785	2.8523296	1.8541506
2020-12-02 11:20:00	0.998179	0.9981318	2.8523296	1.8541506
2020-12-02 11:25:00	0.998177	0.9982716	2.8523276	1.8541506
2020-12-02 11:30:00	0.998193	0.9983199	2.8523436	1.8541506
2020-12-02 11:35:00	0.997721	0.9982743	2.8518716	1.8541506
2020-12-02 11:40:00	0.998182	0.9981818	2.8523326	1.8541506
2020-12-02 11:45:00	0.997713	0.9981354	2.8518636	1.8541506
2020-12-02 11:50:00	0.997713	0.997996	2.8518636	1.8541506
2020-12-02 11:55:00	0.99771	0.9979949	2.8518606	1.8541506
2020-12-02 12:00:00	0.998177	0.9979944	2.8523276	1.8541506
2020-12-02 12:05:00	0.998177	0.9979942	2.8523276	1.8541506
2020-12-02 12:10:00	0.998201	0.9979964	2.8523516	1.8541506
2020-12-02 12:15:00	0.997726	0.9979513	2.8518766	1.8541506
2020-12-02 12:20:00	0.997718	0.9979038	2.8518686	1.8541506
2020-12-02 12:25:00	0.997715	0.9979032	2.8518656	1.8541506
2020-12-02 12:30:00	0.998646	0.9979496	2.8527966	1.8541506
2020-12-02 12:35:00	0.99771	0.9979493	2.8518606	1.8541506
2020-12-02 12:40:00	0.99771	0.997949	2.8518606	1.8541506
2020-12-02 12:45:00	0.998177	0.9979957	2.8523276	1.8541506
2020-12-02 12:50:00	0.99771	0.997949	2.8518606	1.8541506
2020-12-02 12:55:00	0.998174	0.9979487	2.8523246	1.8541506
2020-12-02 13:00:00	0.998174	0.997946	2.8523246	1.8541506
2020-12-02 13:05:00	0.998174	0.9979908	2.8523246	1.8541506
2020-12-02 13:10:00	0.998174	0.9980364	2.8523246	1.8541506
2020-12-02 13:15:00	0.998174	0.9980823	2.8523246	1.8541506
2020-12-02 13:20:00	0.998174	0.9980351	2.8523246	1.8541506
2020-12-02 13:25:00	0.998174	0.9980815	2.8523246	1.8541506
2020-12-02 13:30:00	0.997721	0.9980826	2.8518716	1.8541506
2020-12-02 13:35:00	0.997718	0.9980367	2.8518686	1.8541506
2020-12-02 13:40:00	0.997713	0.998037	2.8518636	1.8541506
2020-12-02 13:45:00	0.997713	0.9979909	2.8518636	1.8541506
2020-12-02 13:50:00	0.998177	0.9979912	2.8523276	1.8541506
2020-12-02 13:55:00	0.998177	0.9979915	2.8523276	1.8541506
2020-12-02 14:00:00	0.998177	0.9979918	2.8523276	1.8541506
2020-12-02 14:05:00	0.998207	0.9979951	2.8523576	1.8541506
2020-12-02 14:10:00	0.998193	0.997997	2.8523436	1.8541506
2020-12-02 14:15:00	0.998188	0.9979984	2.8523386	1.8541506
2020-12-02 14:20:00	0.997715	0.9979978	2.8518656	1.8541506
2020-12-02 14:25:00	0.997713	0.9979973	2.8518636	1.8541506
2020-12-02 14:30:00	0.997713	0.9979973	2.8518636	1.8541506
2020-12-02 14:35:00	0.99771	0.997997	2.8518606	1.8541506
2020-12-02 14:40:00	0.99819	0.9979983	2.8523406	1.8541506
2020-12-02 14:45:00	0.998185	0.9979991	2.8523356	1.8541506
2020-12-02 14:50:00	0.99866	0.9980474	2.8528106	1.8541506
2020-12-02 14:55:00	0.998188	0.9980455	2.8523386	1.8541506
2020-12-02 15:00:00	0.998182	0.9980444	2.8523326	1.8541506
2020-12-02 15:05:00	0.997713	0.9979969	2.8518636	1.8541506
2020-12-02 15:10:00	0.997713	0.9979967	2.8518636	1.8541506
2020-12-02 15:15:00	0.997724	0.9979978	2.8518746	1.8541506
2020-12-02 15:20:00	0.997718	0.9979983	2.8518686	1.8541506
2020-12-02 15:25:00	0.997715	0.9979988	2.8518656	1.8541506
2020-12-02 15:30:00	0.998179	0.9979977	2.8523296	1.8541506
2020-12-02 15:35:00	0.997246	0.9979038	2.8513966	1.8541506
2020-12-02 15:40:00	0.998177	0.9978555	2.8523276	1.8541506
2020-12-02 15:45:00	0.998177	0.9978544	2.8523276	1.8541506
2020-12-02 15:50:00	0.998177	0.9978539	2.8523276	1.8541506
2020-12-02 15:55:00	0.998188	0.9979014	2.8523386	1.8541506
2020-12-02 16:00:00	0.997718	0.9979019	2.8518686	1.8541506
2020-12-02 16:05:00	0.998179	0.9979474	2.8523296	1.8541506
2020-12-02 16:10:00	0.998179	0.9979935	2.8523296	1.8541506
2020-12-02 16:15:00	0.998177	0.9980397	2.8523276	1.8541506
2020-12-02 16:20:00	0.99771	0.9979928	2.8518606	1.8541506
2020-12-02 16:25:00	0.99771	0.9980392	2.8518606	1.8541506
2020-12-02 16:30:00	0.99771	0.9979925	2.8518606	1.8541506
2020-12-02 16:35:00	0.99771	0.9979458	2.8518606	1.8541506
2020-12-02 16:40:00	0.99771	0.9978991	2.8518606	1.8541506
2020-12-02 16:45:00	0.996776	0.9977579	2.8509266	1.8541506
2020-12-02 16:50:00	0.996776	0.9976637	2.8509266	1.8541506
2020-12-02 16:55:00	0.998174	0.9976632	2.8523246	1.8541506
2020-12-02 17:00:00	0.998174	0.9976627	2.8523246	1.8541506
2020-12-02 17:05:00	0.998174	0.9976624	2.8523246	1.8541506
2020-12-02 17:10:00	0.998174	0.9977088	2.8523246	1.8541506
2020-12-02 17:15:00	0.997721	0.9977099	2.8518716	1.8541506
2020-12-02 17:20:00	0.997718	0.9977107	2.8518686	1.8541506
2020-12-02 17:25:00	0.997713	0.997711	2.8518636	1.8541506
2020-12-02 17:30:00	0.997713	0.9977113	2.8518636	1.8541506
2020-12-02 17:35:00	0.99771	0.9978047	2.8518606	1.8541506
2020-12-02 17:40:00	0.99771	0.9978981	2.8518606	1.8541506
2020-12-02 17:45:00	0.99771	0.9978517	2.8518606	1.8541506
2020-12-02 17:50:00	0.998177	0.997852	2.8523276	1.8541506
2020-12-02 17:55:00	0.998174	0.997852	2.8523246	1.8541506
2020-12-02 18:00:00	0.998174	0.997852	2.8523246	1.8541506
2020-12-02 18:05:00	0.998641	0.997944	2.8527916	1.8541506
2020-12-02 18:10:00	0.998174	0.9979896	2.8523246	1.8541506
2020-12-02 18:15:00	0.998188	0.9980371	2.8523386	1.8541506
2020-12-02 18:20:00	0.998196	0.9980854	2.8523466	1.8541506
2020-12-02 18:25:00	0.998188	0.9981332	2.8523386	1.8541506
2020-12-02 18:30:00	0.997718	0.998134	2.8518686	1.8541506
2020-12-02 18:35:00	0.998196	0.9981826	2.8523466	1.8541506
2020-12-02 18:40:00	0.99819	0.9981839	2.8523406	1.8541506
2020-12-02 18:45:00	0.997251	0.9980916	2.8514016	1.8541506
2020-12-02 18:50:00	0.997249	0.9979991	2.8513996	1.8541506
2020-12-02 18:55:00	0.997713	0.9979063	2.8518636	1.8541506
2020-12-02 19:00:00	0.99771	0.9978599	2.8518606	1.8541506
2020-12-02 19:05:00	0.99771	0.9978121	2.8518606	1.8541506
2020-12-02 19:10:00	0.99771	0.9977635	2.8518606	1.8541506
2020-12-02 19:15:00	0.99771	0.9977157	2.8518606	1.8541506
2020-12-02 19:20:00	0.998174	0.9977613	2.8523246	1.8541506
2020-12-02 19:25:00	0.997243	0.997666	2.8513936	1.8541506
2020-12-02 19:30:00	0.99771	0.997618	2.8518606	1.8541506
2020-12-02 19:35:00	0.996793	0.9975722	2.8509436	1.8541506
2020-12-02 19:40:00	0.997254	0.9975727	2.8514046	1.8541506
2020-12-02 19:45:00	0.998182	0.9976196	2.8523326	1.8541506
2020-12-02 19:50:00	0.997726	0.9976212	2.8518766	1.8541506
2020-12-02 19:55:00	0.998188	0.997669	2.8523386	1.8541506
2020-12-02 20:00:00	0.998182	0.9977162	2.8523326	1.8541506
2020-12-02 20:05:00	0.998179	0.9977631	2.8523296	1.8541506
2020-12-02 20:10:00	0.99726	0.9976717	2.8514106	1.8541506
2020-12-02 20:15:00	0.998185	0.9977659	2.8523356	1.8541506
2020-12-02 20:20:00	0.998182	0.9978131	2.8523326	1.8541506
2020-12-02 20:25:00	0.998179	0.9979517	2.8523296	1.8541506
2020-12-02 20:30:00	0.99771	0.9979973	2.8518606	1.8541506
2020-12-02 20:35:00	0.99771	0.9979501	2.8518606	1.8541506
2020-12-02 20:40:00	0.998177	0.9979952	2.8523276	1.8541506
2020-12-02 20:45:00	0.998177	0.9979941	2.8523276	1.8541506
2020-12-02 20:50:00	0.996776	0.9978535	2.8509266	1.8541506
2020-12-02 20:55:00	0.99771	0.9978066	2.8518606	1.8541506
2020-12-02 21:00:00	0.996776	0.9977582	2.8509266	1.8541506
2020-12-02 21:05:00	0.99771	0.9977107	2.8518606	1.8541506
2020-12-02 21:10:00	0.99771	0.9976635	2.8518606	1.8541506
2020-12-02 21:15:00	0.99771	0.9976166	2.8518606	1.8541506
2020-12-02 21:20:00	0.996776	0.9975232	2.8509266	1.8541506
2020-12-02 21:25:00	0.997243	0.9974765	2.8513936	1.8541506
2020-12-02 21:30:00	0.998174	0.9974762	2.8523246	1.8541506
2020-12-02 21:35:00	0.998174	0.9974759	2.8523246	1.8541506
2020-12-02 21:40:00	0.99726	0.9975243	2.8514106	1.8541506
2020-12-02 21:45:00	0.998185	0.9975718	2.8523356	1.8541506
2020-12-02 21:50:00	0.996782	0.9975724	2.8509326	1.8541506
2020-12-02 21:55:00	0.997713	0.9975727	2.8518636	1.8541506
2020-12-02 22:00:00	0.996793	0.997481	2.8509436	1.8541506
2020-12-02 22:05:00	0.996787	0.9973887	2.8509376	1.8541506
2020-12-02 22:10:00	0.998182	0.9975293	2.8523326	1.8541506
2020-12-02 22:15:00	0.996779	0.9974829	2.8509296	1.8541506
2020-12-02 22:20:00	0.997724	0.9974379	2.8518746	1.8541506
2020-12-02 22:25:00	0.997718	0.9973923	2.8518686	1.8541506
2020-12-02 22:30:00	0.998182	0.9974845	2.8523326	1.8541506
2020-12-02 22:35:00	0.99726	0.997392	2.8514106	1.8541506
2020-12-02 22:40:00	0.998185	0.9975323	2.8523356	1.8541506
2020-12-02 22:45:00	0.998182	0.9975792	2.8523326	1.8541506
2020-12-02 22:50:00	0.99726	0.9976259	2.8514106	1.8541506
2020-12-02 22:55:00	0.998204	0.9977676	2.8523546	1.8541506
2020-12-02 23:00:00	0.998193	0.9977687	2.8523436	1.8541506
2020-12-02 23:05:00	0.998188	0.9979096	2.8523386	1.8541506
2020-12-02 23:10:00	0.997249	0.9978621	2.8513996	1.8541506
2020-12-02 23:15:00	0.998179	0.9979082	2.8523296	1.8541506
2020-12-02 23:20:00	0.997246	0.9978146	2.8513966	1.8541506
2020-12-02 23:25:00	0.99726	0.9978146	2.8514106	1.8541506
2020-12-02 23:30:00	0.998188	0.9978149	2.8523386	1.8541506
2020-12-02 23:35:00	0.997249	0.9977216	2.8513996	1.8541506
2020-12-02 23:40:00	0.997246	0.9977202	2.8513966	1.8541506
2020-12-02 23:45:00	0.996312	0.997531	2.8504626	1.8541506
2020-12-02 23:50:00	0.995846	0.9972963	2.8499966	1.8541506
2020-12-02 23:55:00	0.996776	0.9971551	2.8509266	1.8541506
2020-12-03 00:00:00	0.997243	0.9971545	2.8513936	1.8541506
2020-12-03 00:05:00	0.998174	0.997154	2.8523246	1.8541506
2020-12-03 00:10:00	0.997243	0.9971537	2.8513936	1.8541506
2020-12-03 00:15:00	0.998188	0.9972465	2.8523386	1.8541506
2020-12-03 00:20:00	0.998182	0.9972459	2.8523326	1.8541506
2020-12-03 00:25:00	0.996782	0.9971992	2.8509326	1.8541506
2020-12-03 00:30:00	0.996779	0.9971525	2.8509296	1.8541506
2020-12-03 00:35:00	0.997246	0.9972459	2.8513966	1.8541506
2020-12-03 00:40:00	0.996776	0.9973389	2.8509266	1.8541506
2020-12-03 00:45:00	0.997243	0.9973856	2.8513936	1.8541506
2020-12-03 00:50:00	0.997243	0.9973856	2.8513936	1.8541506
2020-12-03 00:55:00	0.997243	0.9972925	2.8513936	1.8541506
2020-12-03 01:00:00	0.998174	0.9973856	2.8523246	1.8541506
2020-12-03 01:05:00	0.996326	0.9971994	2.8504766	1.8541506
2020-12-03 01:10:00	0.997718	0.997153	2.8518686	1.8541506
2020-12-03 01:15:00	0.997715	0.9972463	2.8518656	1.8541506
2020-12-03 01:20:00	0.996782	0.9972466	2.8509326	1.8541506
2020-12-03 01:25:00	0.99771	0.997293	2.8518606	1.8541506
2020-12-03 01:30:00	0.998177	0.9974331	2.8523276	1.8541506
2020-12-03 01:35:00	0.997243	0.9974331	2.8513936	1.8541506
2020-12-03 01:40:00	0.997243	0.9974331	2.8513936	1.8541506
2020-12-03 01:45:00	0.998174	0.9975262	2.8523246	1.8541506
2020-12-03 01:50:00	0.998174	0.9975262	2.8523246	1.8541506
2020-12-03 01:55:00	0.996776	0.9975712	2.8509266	1.8541506
2020-12-03 02:00:00	0.996793	0.9974787	2.8509436	1.8541506
2020-12-03 02:05:00	0.998185	0.9975257	2.8523356	1.8541506
2020-12-03 02:10:00	0.996782	0.9975257	2.8509326	1.8541506
2020-12-03 02:15:00	0.997713	0.997526	2.8518636	1.8541506
2020-12-03 02:20:00	0.996779	0.9973862	2.8509296	1.8541506
2020-12-03 02:25:00	0.996779	0.9973398	2.8509296	1.8541506
2020-12-03 02:30:00	0.996776	0.9972931	2.8509266	1.8541506
2020-12-03 02:35:00	0.997243	0.9972	2.8513936	1.8541506
2020-12-03 02:40:00	0.998188	0.9972014	2.8523386	1.8541506
2020-12-03 02:45:00	0.996801	0.9972039	2.8509516	1.8541506
2020-12-03 02:50:00	0.997724	0.997297	2.8518746	1.8541506
2020-12-03 02:55:00	0.997718	0.9972503	2.8518686	1.8541506
2020-12-03 03:00:00	0.995851	0.9971572	2.8500016	1.8541506
2020-12-03 03:05:00	0.996793	0.9970652	2.8509436	1.8541506
2020-12-03 03:10:00	0.996787	0.997066	2.8509376	1.8541506
2020-12-03 03:15:00	0.997715	0.9971596	2.8518656	1.8541506
2020-12-03 03:20:00	0.997246	0.9972066	2.8513966	1.8541506
2020-12-03 03:25:00	0.998177	0.9973	2.8523276	1.8541506
2020-12-03 03:30:00	0.998177	0.9972989	2.8523276	1.8541506
2020-12-03 03:35:00	0.998177	0.9974365	2.8523276	1.8541506
2020-12-03 03:40:00	0.997243	0.9973884	2.8513936	1.8541506
2020-12-03 03:45:00	0.997243	0.9973409	2.8513936	1.8541506
2020-12-03 03:50:00	0.997243	0.9974801	2.8513936	1.8541506
2020-12-03 03:55:00	0.99631	0.9974318	2.8504606	1.8541506
2020-12-03 04:00:00	0.997243	0.9974774	2.8513936	1.8541506
2020-12-03 04:05:00	0.998174	0.9975233	2.8523246	1.8541506
2020-12-03 04:10:00	0.997243	0.997523	2.8513936	1.8541506
2020-12-03 04:15:00	0.996776	0.9973829	2.8509266	1.8541506
2020-12-03 04:20:00	0.995843	0.9971495	2.8499936	1.8541506
2020-12-03 04:25:00	0.996776	0.9970094	2.8509266	1.8541506
2020-12-03 04:30:00	0.995843	0.9968694	2.8499936	1.8541506
2020-12-03 04:35:00	0.995843	0.9967294	2.8499936	1.8541506
2020-12-03 04:40:00	0.997243	0.9967294	2.8513936	1.8541506
2020-12-03 04:45:00	0.997243	0.9968227	2.8513936	1.8541506
2020-12-03 04:50:00	0.997243	0.9968227	2.8513936	1.8541506
2020-12-03 04:55:00	0.998174	0.9968227	2.8523246	1.8541506
2020-12-03 05:00:00	0.997243	0.9968227	2.8513936	1.8541506
2020-12-03 05:05:00	0.997243	0.9968694	2.8513936	1.8541506
2020-12-03 05:10:00	0.998174	0.9971025	2.8523246	1.8541506
2020-12-03 05:15:00	0.996776	0.9971025	2.8509266	1.8541506
2020-12-03 05:20:00	0.996776	0.9971958	2.8509266	1.8541506
2020-12-03 05:25:00	0.997243	0.9973358	2.8513936	1.8541506
2020-12-03 05:30:00	0.997243	0.9973358	2.8513936	1.8541506
2020-12-03 05:35:00	0.99726	0.9973375	2.8514106	1.8541506
2020-12-03 05:40:00	0.997254	0.9973386	2.8514046	1.8541506
2020-12-03 05:45:00	0.997249	0.9972461	2.8513996	1.8541506
2020-12-03 05:50:00	0.997246	0.9972464	2.8513966	1.8541506
2020-12-03 05:55:00	0.997246	0.9972467	2.8513966	1.8541506
2020-12-03 06:00:00	0.996779	0.9971072	2.8509296	1.8541506
2020-12-03 06:05:00	0.996776	0.9971072	2.8509266	1.8541506
2020-12-03 06:10:00	0.99771	0.9972006	2.8518606	1.8541506
2020-12-03 06:15:00	0.996776	0.9971539	2.8509266	1.8541506
2020-12-03 06:20:00	0.996776	0.9971072	2.8509266	1.8541506
2020-12-03 06:25:00	0.99679	0.9970602	2.8509406	1.8541506
2020-12-03 06:30:00	0.997718	0.9971066	2.8518686	1.8541506
2020-12-03 06:35:00	0.997249	0.9971066	2.8513996	1.8541506
2020-12-03 06:40:00	0.996312	0.9970132	2.8504626	1.8541506
2020-12-03 06:45:00	0.995846	0.9968732	2.8499966	1.8541506
2020-12-03 06:50:00	0.996776	0.9968729	2.8509266	1.8541506
2020-12-03 06:55:00	0.997243	0.9969196	2.8513936	1.8541506
2020-12-03 07:00:00	0.996323	0.9967809	2.8504736	1.8541506
2020-12-03 07:05:00	0.996318	0.9967351	2.8504686	1.8541506
2020-12-03 07:10:00	0.996315	0.996689	2.8504656	1.8541506
2020-12-03 07:15:00	0.996793	0.9966893	2.8509436	1.8541506
2020-12-03 07:20:00	0.996787	0.9965962	2.8509376	1.8541506
2020-12-03 07:25:00	0.995851	0.9964564	2.8500016	1.8541506
2020-12-03 07:30:00	0.995862	0.9964114	2.8500126	1.8541506
2020-12-03 07:35:00	0.995854	0.9964122	2.8500046	1.8541506
2020-12-03 07:40:00	0.995851	0.9963197	2.8500016	1.8541506
2020-12-03 07:45:00	0.996793	0.9962747	2.8509436	1.8541506
2020-12-03 07:50:00	0.996801	0.9963225	2.8509516	1.8541506
2020-12-03 07:55:00	0.996793	0.99637	2.8509436	1.8541506
2020-12-03 08:00:00	0.996787	0.9964172	2.8509376	1.8541506
2020-12-03 08:05:00	0.996796	0.9964175	2.8509466	1.8541506
2020-12-03 08:10:00	0.996787	0.9964175	2.8509376	1.8541506
2020-12-03 08:15:00	0.996785	0.9965109	2.8509356	1.8541506
2020-12-03 08:20:00	0.996782	0.9966029	2.8509326	1.8541506
2020-12-03 08:25:00	0.996779	0.9966954	2.8509296	1.8541506
2020-12-03 08:30:00	0.996312	0.9967415	2.8504626	1.8541506
2020-12-03 08:35:00	0.997243	0.9967865	2.8513936	1.8541506
2020-12-03 08:40:00	0.99771	0.9968774	2.8518606	1.8541506
2020-12-03 08:45:00	0.995843	0.9967824	2.8499936	1.8541506
2020-12-03 08:50:00	0.996776	0.9967813	2.8509266	1.8541506
2020-12-03 08:55:00	0.998193	0.996921	2.8523436	1.8541506
2020-12-03 09:00:00	0.996321	0.9968744	2.8504716	1.8541506
2020-12-03 09:05:00	0.995851	0.996781	2.8500016	1.8541506
2020-12-03 09:10:00	0.997713	0.9968741	2.8518636	1.8541506
2020-12-03 09:15:00	0.996779	0.9968741	2.8509296	1.8541506
2020-12-03 09:20:00	0.997243	0.9969672	2.8513936	1.8541506
2020-12-03 09:25:00	0.99726	0.9969689	2.8514106	1.8541506
2020-12-03 09:30:00	0.997254	0.9969233	2.8514046	1.8541506
2020-12-03 09:35:00	0.995868	0.9969258	2.8500186	1.8541506
2020-12-03 09:40:00	0.996807	0.9969289	2.8509576	1.8541506
2020-12-03 09:45:00	0.996796	0.9967892	2.8509466	1.8541506
2020-12-03 09:50:00	0.995857	0.9967428	2.8500076	1.8541506
2020-12-03 09:55:00	0.996785	0.9968362	2.8509356	1.8541506
2020-12-03 10:00:00	0.99726	0.9967909	2.8514106	1.8541506
2020-12-03 10:05:00	0.996787	0.9967917	2.8509376	1.8541506
2020-12-03 10:10:00	0.997249	0.9967923	2.8513996	1.8541506
2020-12-03 10:15:00	0.997246	0.9967909	2.8513966	1.8541506
2020-12-03 10:20:00	0.995859	0.9966514	2.8500096	1.8541506
2020-12-03 10:25:00	0.996787	0.9967433	2.8509376	1.8541506
2020-12-03 10:30:00	0.996782	0.9967408	2.8509326	1.8541506
2020-12-03 10:35:00	0.996315	0.9966927	2.8504656	1.8541506
2020-12-03 10:40:00	0.996312	0.9967382	2.8504626	1.8541506
2020-12-03 10:45:00	0.997257	0.9967854	2.8514076	1.8541506
2020-12-03 10:50:00	0.997251	0.9967845	2.8514016	1.8541506
2020-12-03 10:55:00	0.996329	0.9967387	2.8504796	1.8541506
2020-12-03 11:00:00	0.996323	0.9966461	2.8504736	1.8541506
2020-12-03 11:05:00	0.996332	0.9965547	2.8504826	1.8541506
2020-12-03 11:10:00	0.997257	0.9966945	2.8514076	1.8541506
2020-12-03 11:15:00	0.997251	0.9967409	2.8514016	1.8541506
2020-12-03 11:20:00	0.997249	0.9967876	2.8513996	1.8541506
2020-12-03 11:25:00	0.996793	0.9968354	2.8509436	1.8541506
2020-12-03 11:30:00	0.996787	0.9968829	2.8509376	1.8541506
2020-12-03 11:35:00	0.996329	0.9967901	2.8504796	1.8541506
2020-12-03 11:40:00	0.996323	0.9966973	2.8504736	1.8541506
2020-12-03 11:45:00	0.996318	0.9966962	2.8504686	1.8541506
2020-12-03 11:50:00	0.997249	0.9967888	2.8513996	1.8541506
2020-12-03 11:55:00	0.997262	0.9968818	2.8514126	1.8541506
2020-12-03 12:00:00	0.998204	0.9969765	2.8523546	1.8541506
2020-12-03 12:05:00	0.996809	0.9969323	2.8509596	1.8541506
2020-12-03 12:10:00	0.997729	0.9969803	2.8518796	1.8541506
2020-12-03 12:15:00	0.99679	0.99698	2.8509406	1.8541506
2020-12-03 12:20:00	0.998182	0.9971195	2.8523326	1.8541506
2020-12-03 12:25:00	0.997249	0.9972115	2.8513996	1.8541506
2020-12-03 12:30:00	0.99726	0.9973052	2.8514106	1.8541506
2020-12-03 12:35:00	0.997271	0.9974005	2.8514216	1.8541506
2020-12-03 12:40:00	0.998193	0.9974949	2.8523436	1.8541506
2020-12-03 12:45:00	0.996321	0.9974008	2.8504716	1.8541506
2020-12-03 12:50:00	0.998182	0.9973986	2.8523326	1.8541506
2020-12-03 12:55:00	0.997246	0.9974423	2.8513966	1.8541506
2020-12-03 13:00:00	0.997246	0.997394	2.8513966	1.8541506
2020-12-03 13:05:00	0.998177	0.9975327	2.8523276	1.8541506
2020-12-03 13:10:00	0.997243	0.9974388	2.8513936	1.8541506
2020-12-03 13:15:00	0.997243	0.9974382	2.8513936	1.8541506
2020-12-03 13:20:00	0.998174	0.9975296	2.8523246	1.8541506
2020-12-03 13:25:00	0.996776	0.9974801	2.8509266	1.8541506
2020-12-03 13:30:00	0.99771	0.9974318	2.8518606	1.8541506
2020-12-03 13:35:00	0.99771	0.9975707	2.8518606	1.8541506
2020-12-03 13:40:00	0.99726	0.9974785	2.8514106	1.8541506
2020-12-03 13:45:00	0.997254	0.9974793	2.8514046	1.8541506
2020-12-03 13:50:00	0.997249	0.9974796	2.8513996	1.8541506
2020-12-03 13:55:00	0.997246	0.9973865	2.8513966	1.8541506
2020-12-03 14:00:00	0.997246	0.9973868	2.8513966	1.8541506
2020-12-03 14:05:00	0.997243	0.9973868	2.8513936	1.8541506
2020-12-03 14:10:00	0.997243	0.9972937	2.8513936	1.8541506
2020-12-03 14:15:00	0.998177	0.9974338	2.8523276	1.8541506
2020-12-03 14:20:00	0.997243	0.9973871	2.8513936	1.8541506
2020-12-03 14:25:00	0.997243	0.9973404	2.8513936	1.8541506
2020-12-03 14:30:00	0.998641	0.9974785	2.8527916	1.8541506
2020-12-03 14:35:00	0.99631	0.9973841	2.8504606	1.8541506
2020-12-03 14:40:00	0.99771	0.9974302	2.8518606	1.8541506
2020-12-03 14:45:00	0.996776	0.9973832	2.8509266	1.8541506
2020-12-03 14:50:00	0.996776	0.9973362	2.8509266	1.8541506
2020-12-03 14:55:00	0.99771	0.9973829	2.8518606	1.8541506
2020-12-03 15:00:00	0.998174	0.997476	2.8523246	1.8541506
2020-12-03 15:05:00	0.998174	0.9974757	2.8523246	1.8541506
2020-12-03 15:10:00	0.997243	0.9974757	2.8513936	1.8541506
2020-12-03 15:15:00	0.997243	0.9974757	2.8513936	1.8541506
2020-12-03 15:20:00	0.998174	0.997429	2.8523246	1.8541506
2020-12-03 15:25:00	0.997243	0.9975223	2.8513936	1.8541506
2020-12-03 15:30:00	0.997243	0.9974756	2.8513936	1.8541506
2020-12-03 15:35:00	0.997243	0.9975223	2.8513936	1.8541506
2020-12-03 15:40:00	0.99631	0.9974757	2.8504606	1.8541506
2020-12-03 15:45:00	0.997243	0.997429	2.8513936	1.8541506
2020-12-03 15:50:00	0.99631	0.9972426	2.8504606	1.8541506
2020-12-03 15:55:00	0.997243	0.9971495	2.8513936	1.8541506
2020-12-03 16:00:00	0.997243	0.9971495	2.8513936	1.8541506
2020-12-03 16:05:00	0.995843	0.9970095	2.8499936	1.8541506
2020-12-03 16:10:00	0.996776	0.9968697	2.8509266	1.8541506
2020-12-03 16:15:00	0.995843	0.9967297	2.8499936	1.8541506
2020-12-03 16:20:00	0.995843	0.9965897	2.8499936	1.8541506
2020-12-03 16:25:00	0.997243	0.9965897	2.8513936	1.8541506
2020-12-03 16:30:00	0.996323	0.996591	2.8504736	1.8541506
2020-12-03 16:35:00	0.996785	0.9965452	2.8509356	1.8541506
2020-12-03 16:40:00	0.995848	0.996499	2.8499986	1.8541506
2020-12-03 16:45:00	0.996793	0.996454	2.8509436	1.8541506
2020-12-03 16:50:00	0.996787	0.9964084	2.8509376	1.8541506
2020-12-03 16:55:00	0.995851	0.9964092	2.8500016	1.8541506
2020-12-03 17:00:00	0.996782	0.9964098	2.8509326	1.8541506
2020-12-03 17:05:00	0.995846	0.9964101	2.8499966	1.8541506
2020-12-03 17:10:00	0.995846	0.9964104	2.8499966	1.8541506
2020-12-03 17:15:00	0.996776	0.9963637	2.8509266	1.8541506
2020-12-03 17:20:00	0.995846	0.996316	2.8499966	1.8541506
2020-12-03 17:25:00	0.99631	0.9962685	2.8504606	1.8541506
2020-12-03 17:30:00	0.99631	0.9963147	2.8504606	1.8541506
2020-12-03 17:35:00	0.997243	0.9963597	2.8513936	1.8541506
2020-12-03 17:40:00	0.996323	0.9963133	2.8504736	1.8541506
2020-12-03 17:45:00	0.996318	0.99636	2.8504686	1.8541506
2020-12-03 17:50:00	0.996315	0.9963133	2.8504656	1.8541506
2020-12-03 17:55:00	0.997246	0.9964533	2.8513966	1.8541506
2020-12-03 18:00:00	0.995846	0.9964533	2.8499966	1.8541506
2020-12-03 18:05:00	0.995862	0.9963619	2.8500126	1.8541506
2020-12-03 18:10:00	0.996801	0.9964574	2.8509516	1.8541506
2020-12-03 18:15:00	0.995859	0.9964123	2.8500096	1.8541506
2020-12-03 18:20:00	0.996787	0.99646	2.8509376	1.8541506
2020-12-03 18:25:00	0.996315	0.9963672	2.8504656	1.8541506
2020-12-03 18:30:00	0.996315	0.9963664	2.8504656	1.8541506
2020-12-03 18:35:00	0.995846	0.9963192	2.8499966	1.8541506
2020-12-03 18:40:00	0.995846	0.9962723	2.8499966	1.8541506
2020-12-03 18:45:00	0.995846	0.9961323	2.8499966	1.8541506
2020-12-03 18:50:00	0.99631	0.9961787	2.8504606	1.8541506
2020-12-03 18:55:00	0.99631	0.9962235	2.8504606	1.8541506
2020-12-03 19:00:00	0.99631	0.9961744	2.8504606	1.8541506
2020-12-03 19:05:00	0.995843	0.9961728	2.8499936	1.8541506
2020-12-03 19:10:00	0.995843	0.9960784	2.8499936	1.8541506
2020-12-03 19:15:00	0.99631	0.9960779	2.8504606	1.8541506
2020-12-03 19:20:00	0.99631	0.9960774	2.8504606	1.8541506
2020-12-03 19:25:00	0.99631	0.9961238	2.8504606	1.8541506
2020-12-03 19:30:00	0.995843	0.9961235	2.8499936	1.8541506
2020-12-03 19:35:00	0.995843	0.9961232	2.8499936	1.8541506
2020-12-03 19:40:00	0.995843	0.9960765	2.8499936	1.8541506
2020-12-03 19:45:00	0.995873	0.9960328	2.8500236	1.8541506
2020-12-03 19:50:00	0.996809	0.9960827	2.8509596	1.8541506
2020-12-03 19:55:00	0.995881	0.9960865	2.8500316	1.8541506
2020-12-03 20:00:00	0.996334	0.9961356	2.8504846	1.8541506
2020-12-03 20:05:00	0.996326	0.9961372	2.8504766	1.8541506
2020-12-03 20:10:00	0.996321	0.9961383	2.8504716	1.8541506
2020-12-03 20:15:00	0.996315	0.9961388	2.8504656	1.8541506
2020-12-03 20:20:00	0.996332	0.9961877	2.8504826	1.8541506
2020-12-03 20:25:00	0.997257	0.9963291	2.8514076	1.8541506
2020-12-03 20:30:00	0.997251	0.9964699	2.8514016	1.8541506
2020-12-03 20:35:00	0.996315	0.9965141	2.8504656	1.8541506
2020-12-03 20:40:00	0.996329	0.9964661	2.8504796	1.8541506
2020-12-03 20:45:00	0.996323	0.9965103	2.8504736	1.8541506
2020-12-03 20:50:00	0.996318	0.9965087	2.8504686	1.8541506
2020-12-03 20:55:00	0.997249	0.996601	2.8513996	1.8541506
2020-12-03 21:00:00	0.996312	0.9966001	2.8504626	1.8541506
2020-12-03 21:05:00	0.996312	0.9965998	2.8504626	1.8541506
2020-12-03 21:10:00	0.996323	0.9965989	2.8504736	1.8541506
2020-12-03 21:15:00	0.996318	0.996505	2.8504686	1.8541506
2020-12-03 21:20:00	0.996796	0.9964595	2.8509466	1.8541506
2020-12-03 21:25:00	0.996323	0.9964603	2.8504736	1.8541506
2020-12-03 21:30:00	0.996318	0.9964592	2.8504686	1.8541506
2020-12-03 21:35:00	0.996315	0.9964584	2.8504656	1.8541506
2020-12-03 21:40:00	0.996312	0.9964578	2.8504626	1.8541506
2020-12-03 21:45:00	0.996312	0.9963641	2.8504626	1.8541506
2020-12-03 21:50:00	0.997243	0.9964572	2.8513936	1.8541506
2020-12-03 21:55:00	0.997243	0.9965503	2.8513936	1.8541506
2020-12-03 22:00:00	0.995843	0.9965023	2.8499936	1.8541506
2020-12-03 22:05:00	0.995843	0.9964548	2.8499936	1.8541506
2020-12-03 22:10:00	0.995843	0.9963595	2.8499936	1.8541506
2020-12-03 22:15:00	0.996776	0.9964048	2.8509266	1.8541506
2020-12-03 22:20:00	0.995843	0.9963573	2.8499936	1.8541506
2020-12-03 22:25:00	0.995843	0.9963101	2.8499936	1.8541506
2020-12-03 22:30:00	0.99631	0.9963099	2.8504606	1.8541506
2020-12-03 22:35:00	0.996326	0.9963113	2.8504766	1.8541506
2020-12-03 22:40:00	0.996334	0.9962204	2.8504846	1.8541506
2020-12-03 22:45:00	0.995859	0.996082	2.8500096	1.8541506
2020-12-03 22:50:00	0.995868	0.9960845	2.8500186	1.8541506
2020-12-03 22:55:00	0.996323	0.9961325	2.8504736	1.8541506
2020-12-03 23:00:00	0.996318	0.99618	2.8504686	1.8541506
2020-12-03 23:05:00	0.996329	0.9961353	2.8504796	1.8541506
2020-12-03 23:10:00	0.996354	0.9961864	2.8505046	1.8541506
2020-12-03 23:15:00	0.996337	0.9962358	2.8504876	1.8541506
2020-12-03 23:20:00	0.996326	0.9962374	2.8504766	1.8541506
2020-12-03 23:25:00	0.996354	0.9962402	2.8505046	1.8541506
2020-12-03 23:30:00	0.995406	0.9961474	2.8495566	1.8541506
2020-12-03 23:35:00	0.995879	0.9961494	2.8500296	1.8541506
2020-12-03 23:40:00	0.996332	0.9961958	2.8504826	1.8541506
2020-12-03 23:45:00	0.996337	0.9961972	2.8504876	1.8541506
2020-12-03 23:50:00	0.995862	0.9961516	2.8500126	1.8541506
2020-12-03 23:55:00	0.996321	0.9961508	2.8504716	1.8541506
2020-12-04 00:00:00	0.996318	0.9961472	2.8504686	1.8541506
2020-12-04 00:05:00	0.996315	0.996145	2.8504656	1.8541506
2020-12-04 00:10:00	0.996312	0.9961436	2.8504626	1.8541506
2020-12-04 00:15:00	0.995379	0.9960461	2.8495296	1.8541506
2020-12-04 00:20:00	0.99631	0.9961365	2.8504606	1.8541506
2020-12-04 00:25:00	0.99631	0.9961796	2.8504606	1.8541506
2020-12-04 00:30:00	0.995843	0.9961307	2.8499936	1.8541506
2020-12-04 00:35:00	0.99631	0.996128	2.8504606	1.8541506
2020-12-04 00:40:00	0.994912	0.996033	2.8490626	1.8541506
2020-12-04 00:45:00	0.995857	0.9959866	2.8500076	1.8541506
2020-12-04 00:50:00	0.995865	0.9959413	2.8500156	1.8541506
2020-12-04 00:55:00	0.995873	0.9958971	2.8500236	1.8541506
2020-12-04 01:00:00	0.996343	0.9959002	2.8504936	1.8541506
2020-12-04 01:05:00	0.995865	0.9959488	2.8500156	1.8541506
2020-12-04 01:10:00	0.996323	0.9959501	2.8504736	1.8541506
2020-12-04 01:15:00	0.996318	0.9959509	2.8504686	1.8541506
2020-12-04 01:20:00	0.996315	0.9959981	2.8504656	1.8541506
2020-12-04 01:25:00	0.996312	0.9959983	2.8504626	1.8541506
2020-12-04 01:30:00	0.996326	0.9961397	2.8504766	1.8541506
2020-12-04 01:35:00	0.995387	0.9960927	2.8495376	1.8541506
2020-12-04 01:40:00	0.995851	0.9960913	2.8500016	1.8541506
2020-12-04 01:45:00	0.995848	0.9960888	2.8499986	1.8541506
2020-12-04 01:50:00	0.995859	0.9960404	2.8500096	1.8541506
2020-12-04 01:55:00	0.995884	0.9960423	2.8500346	1.8541506
2020-12-04 02:00:00	0.995884	0.9959984	2.8500346	1.8541506
2020-12-04 02:05:00	0.995887	0.9959553	2.8500376	1.8541506
2020-12-04 02:10:00	0.997284	0.9960522	2.8514346	1.8541506
2020-12-04 02:15:00	0.996337	0.9960547	2.8504876	1.8541506
2020-12-04 02:20:00	0.994929	0.995915	2.8490796	1.8541506
2020-12-04 02:25:00	0.994923	0.9958686	2.8490736	1.8541506
2020-12-04 02:30:00	0.995851	0.9958686	2.8500016	1.8541506
2020-12-04 02:35:00	0.995848	0.9958686	2.8499986	1.8541506
2020-12-04 02:40:00	0.995382	0.9958209	2.8495326	1.8541506
2020-12-04 02:45:00	0.996312	0.9958637	2.8504626	1.8541506
2020-12-04 02:50:00	0.995859	0.9958612	2.8500096	1.8541506
2020-12-04 02:55:00	0.995854	0.9958579	2.8500046	1.8541506
2020-12-04 03:00:00	0.995848	0.9957143	2.8499986	1.8541506
2020-12-04 03:05:00	0.995862	0.9956668	2.8500126	1.8541506
2020-12-04 03:10:00	0.99494	0.9956679	2.8490906	1.8541506
2020-12-04 03:15:00	0.99634	0.9958096	2.8504906	1.8541506
2020-12-04 03:20:00	0.996356	0.9958601	2.8505066	1.8541506
2020-12-04 03:25:00	0.99634	0.9959093	2.8504906	1.8541506
2020-12-04 03:30:00	0.995862	0.9959573	2.8500126	1.8541506
2020-12-04 03:35:00	0.995857	0.9959118	2.8500076	1.8541506
2020-12-04 03:40:00	0.995865	0.9959124	2.8500156	1.8541506
2020-12-04 03:45:00	0.99539	0.995866	2.8495406	1.8541506
2020-12-04 03:50:00	0.995387	0.9958199	2.8495376	1.8541506
2020-12-04 03:55:00	0.996329	0.9958666	2.8504796	1.8541506
2020-12-04 04:00:00	0.996334	0.996006	2.8504846	1.8541506
2020-12-04 04:05:00	0.996326	0.9960046	2.8504766	1.8541506
2020-12-04 04:10:00	0.996321	0.9960011	2.8504716	1.8541506
2020-12-04 04:15:00	0.996315	0.9959986	2.8504656	1.8541506
2020-12-04 04:20:00	0.996326	0.996045	2.8504766	1.8541506
2020-12-04 04:25:00	0.994937	0.995953	2.8490876	1.8541506
2020-12-04 04:30:00	0.995859	0.9959524	2.8500096	1.8541506
2020-12-04 04:35:00	0.99587	0.9960004	2.8500206	1.8541506
2020-12-04 04:40:00	0.995395	0.9960012	2.8495456	1.8541506
2020-12-04 04:45:00	0.996321	0.9960004	2.8504716	1.8541506
2020-12-04 04:50:00	0.995401	0.9959071	2.8495516	1.8541506
2020-12-04 04:55:00	0.996343	0.9959088	2.8504936	1.8541506
2020-12-04 05:00:00	0.996329	0.9959096	2.8504796	1.8541506
2020-12-04 05:05:00	0.996323	0.9959104	2.8504736	1.8541506
2020-12-04 05:10:00	0.995387	0.9958165	2.8495376	1.8541506
2020-12-04 05:15:00	0.996315	0.9959543	2.8504656	1.8541506
2020-12-04 05:20:00	0.996312	0.9959996	2.8504626	1.8541506
2020-12-04 05:25:00	0.996329	0.9960455	2.8504796	1.8541506
2020-12-04 05:30:00	0.995857	0.9960917	2.8500076	1.8541506
2020-12-04 05:35:00	0.995384	0.995998	2.8495346	1.8541506
2020-12-04 05:40:00	0.995395	0.9959974	2.8495456	1.8541506
2020-12-04 05:45:00	0.996334	0.9959965	2.8504846	1.8541506
2020-12-04 05:50:00	0.995393	0.9959029	2.8495436	1.8541506
2020-12-04 05:55:00	0.996334	0.995904	2.8504846	1.8541506
2020-12-04 06:00:00	0.996343	0.9959996	2.8504936	1.8541506
2020-12-04 06:05:00	0.996329	0.996001	2.8504796	1.8541506
2020-12-04 06:10:00	0.99539	0.9959088	2.8495406	1.8541506
2020-12-04 06:15:00	0.996318	0.9959077	2.8504686	1.8541506
2020-12-04 06:20:00	0.994918	0.9958138	2.8490686	1.8541506
2020-12-04 06:25:00	0.994915	0.9957669	2.8490656	1.8541506
2020-12-04 06:30:00	0.994912	0.9957186	2.8490626	1.8541506
2020-12-04 06:35:00	0.994912	0.9955764	2.8490626	1.8541506
2020-12-04 06:40:00	0.994912	0.9955283	2.8490626	1.8541506
2020-12-04 06:45:00	0.994912	0.9953861	2.8490626	1.8541506
2020-12-04 06:50:00	0.995859	0.9953377	2.8500096	1.8541506
2020-12-04 06:55:00	0.995854	0.9952902	2.8500046	1.8541506
2020-12-04 07:00:00	0.996318	0.995383	2.8504686	1.8541506
2020-12-04 07:05:00	0.995848	0.995336	2.8499986	1.8541506
2020-12-04 07:10:00	0.995846	0.9954288	2.8499966	1.8541506
2020-12-04 07:15:00	0.995379	0.9954752	2.8495296	1.8541506
2020-12-04 07:20:00	0.99631	0.995615	2.8504606	1.8541506
2020-12-04 07:25:00	0.995846	0.9957084	2.8499966	1.8541506
2020-12-04 07:30:00	0.995379	0.9957551	2.8495296	1.8541506
2020-12-04 07:35:00	0.995857	0.9958496	2.8500076	1.8541506
2020-12-04 07:40:00	0.995851	0.9958488	2.8500016	1.8541506
2020-12-04 07:45:00	0.995848	0.9958482	2.8499986	1.8541506
2020-12-04 07:50:00	0.995848	0.9958012	2.8499986	1.8541506
2020-12-04 07:55:00	0.995846	0.995801	2.8499966	1.8541506
2020-12-04 08:00:00	0.995862	0.9958026	2.8500126	1.8541506
2020-12-04 08:05:00	0.995873	0.995852	2.8500236	1.8541506
2020-12-04 08:10:00	0.995879	0.9958089	2.8500296	1.8541506
2020-12-04 08:15:00	0.995879	0.9958122	2.8500296	1.8541506
2020-12-04 08:20:00	0.995401	0.9958144	2.8495516	1.8541506
2020-12-04 08:25:00	0.995393	0.995768	2.8495436	1.8541506
2020-12-04 08:30:00	0.995854	0.9957683	2.8500046	1.8541506
2020-12-04 08:35:00	0.995865	0.99577	2.8500156	1.8541506
2020-12-04 08:40:00	0.994926	0.9956778	2.8490766	1.8541506
2020-12-04 08:45:00	0.994951	0.9955883	2.8491016	1.8541506
2020-12-04 08:50:00	0.996334	0.9956355	2.8504846	1.8541506
2020-12-04 08:55:00	0.996326	0.9956808	2.8504766	1.8541506
2020-12-04 09:00:00	0.996321	0.995725	2.8504716	1.8541506
2020-12-04 09:05:00	0.995851	0.9957222	2.8500016	1.8541506
2020-12-04 09:10:00	0.995848	0.9957669	2.8499986	1.8541506
2020-12-04 09:15:00	0.995409	0.9957685	2.8495596	1.8541506
2020-12-04 09:20:00	0.995398	0.9957229	2.8495486	1.8541506
2020-12-04 09:25:00	0.996337	0.9957701	2.8504876	1.8541506
2020-12-04 09:30:00	0.996326	0.9959101	2.8504766	1.8541506
2020-12-04 09:35:00	0.996337	0.9960487	2.8504876	1.8541506
2020-12-04 09:40:00	0.995395	0.9959548	2.8495456	1.8541506
2020-12-04 09:45:00	0.996321	0.9959543	2.8504716	1.8541506
2020-12-04 09:50:00	0.996318	0.995954	2.8504686	1.8541506
2020-12-04 09:55:00	0.996315	0.9960004	2.8504656	1.8541506
2020-12-04 10:00:00	0.995846	0.9960002	2.8499966	1.8541506
2020-12-04 10:05:00	0.995846	0.9960439	2.8499966	1.8541506
2020-12-04 10:10:00	0.994912	0.9959953	2.8490626	1.8541506
2020-12-04 10:15:00	0.995379	0.9958995	2.8495296	1.8541506
2020-12-04 10:20:00	0.995379	0.9958048	2.8495296	1.8541506
2020-12-04 10:25:00	0.99631	0.9958021	2.8504606	1.8541506
2020-12-04 10:30:00	0.99634	0.9958966	2.8504906	1.8541506
2020-12-04 10:35:00	0.996343	0.9958988	2.8504936	1.8541506
2020-12-04 10:40:00	0.996332	0.9959002	2.8504826	1.8541506
2020-12-04 10:45:00	0.996323	0.995901	2.8504736	1.8541506
2020-12-04 10:50:00	0.996318	0.9959482	2.8504686	1.8541506
2020-12-04 10:55:00	0.995848	0.9959484	2.8499986	1.8541506
2020-12-04 11:00:00	0.995848	0.996042	2.8499986	1.8541506
2020-12-04 11:05:00	0.994915	0.9959956	2.8490656	1.8541506
2020-12-04 11:10:00	0.996312	0.9960889	2.8504626	1.8541506
2020-12-04 11:15:00	0.99631	0.9960889	2.8504606	1.8541506
2020-12-04 11:20:00	0.995379	0.9959928	2.8495296	1.8541506
2020-12-04 11:25:00	0.99539	0.9958975	2.8495406	1.8541506
2020-12-04 11:30:00	0.995398	0.9958041	2.8495486	1.8541506
2020-12-04 11:35:00	0.996323	0.9958041	2.8504736	1.8541506
2020-12-04 11:40:00	0.996318	0.9958041	2.8504686	1.8541506
2020-12-04 11:45:00	0.996315	0.9958508	2.8504656	1.8541506
2020-12-04 11:50:00	0.995382	0.9958042	2.8495326	1.8541506
2020-12-04 11:55:00	0.994915	0.9958042	2.8490656	1.8541506
2020-12-04 12:00:00	0.994929	0.9956659	2.8490796	1.8541506
2020-12-04 12:05:00	0.995857	0.9956206	2.8500076	1.8541506
2020-12-04 12:10:00	0.996318	0.9957145	2.8504686	1.8541506
2020-12-04 12:15:00	0.995848	0.9957603	2.8499986	1.8541506
2020-12-04 12:20:00	0.996312	0.9958517	2.8504626	1.8541506
2020-12-04 12:25:00	0.995379	0.9957573	2.8495296	1.8541506
2020-12-04 12:30:00	0.995846	0.9957101	2.8499966	1.8541506
2020-12-04 12:35:00	0.995846	0.9956632	2.8499966	1.8541506
2020-12-04 12:40:00	0.995379	0.9956629	2.8495296	1.8541506
2020-12-04 12:45:00	0.995395	0.9957109	2.8495456	1.8541506
2020-12-04 12:50:00	0.995387	0.9957567	2.8495376	1.8541506
2020-12-04 12:55:00	0.995415	0.9957125	2.8495656	1.8541506
2020-12-04 13:00:00	0.995868	0.9956675	2.8500186	1.8541506
2020-12-04 13:05:00	0.994926	0.9955753	2.8490766	1.8541506
2020-12-04 13:10:00	0.99587	0.9955311	2.8500206	1.8541506
2020-12-04 13:15:00	0.995859	0.9955791	2.8500096	1.8541506
2020-12-04 13:20:00	0.994923	0.9954868	2.8490736	1.8541506
2020-12-04 13:25:00	0.995851	0.9954873	2.8500016	1.8541506
2020-12-04 13:30:00	0.996315	0.9955809	2.8504656	1.8541506
2020-12-04 13:35:00	0.996312	0.9956726	2.8504626	1.8541506
2020-12-04 13:40:00	0.996326	0.9957665	2.8504766	1.8541506
2020-12-04 13:45:00	0.995854	0.9958104	2.8500046	1.8541506
2020-12-04 13:50:00	0.996315	0.9958551	2.8504656	1.8541506
2020-12-04 13:55:00	0.995382	0.9959007	2.8495326	1.8541506
2020-12-04 14:00:00	0.996312	0.9959449	2.8504626	1.8541506
2020-12-04 14:05:00	0.995379	0.9958969	2.8495296	1.8541506
2020-12-04 14:10:00	0.99631	0.9960356	2.8504606	1.8541506
2020-12-04 14:15:00	0.996776	0.9961281	2.8509266	1.8541506
2020-12-04 14:20:00	0.99631	0.9961276	2.8504606	1.8541506
2020-12-04 14:25:00	0.996323	0.9961287	2.8504736	1.8541506
2020-12-04 14:30:00	0.995387	0.9960348	2.8495376	1.8541506
2020-12-04 14:35:00	0.996329	0.9960823	2.8504796	1.8541506
2020-12-04 14:40:00	0.994937	0.9959445	2.8490876	1.8541506
2020-12-04 14:45:00	0.995393	0.9959456	2.8495436	1.8541506
2020-12-04 14:50:00	0.996321	0.9959465	2.8504716	1.8541506
2020-12-04 14:55:00	0.996315	0.9960401	2.8504656	1.8541506
2020-12-04 15:00:00	0.996332	0.9960423	2.8504826	1.8541506
2020-12-04 15:05:00	0.996323	0.995997	2.8504736	1.8541506
2020-12-04 15:10:00	0.996785	0.9960445	2.8509356	1.8541506
2020-12-04 15:15:00	0.996782	0.9960904	2.8509326	1.8541506
2020-12-04 15:20:00	0.996312	0.9961829	2.8504626	1.8541506
2020-12-04 15:25:00	0.996793	0.9962293	2.8509436	1.8541506
2020-12-04 15:30:00	0.996787	0.9964143	2.8509376	1.8541506
2020-12-04 15:35:00	0.996315	0.9965065	2.8504656	1.8541506
2020-12-04 15:40:00	0.996326	0.996507	2.8504766	1.8541506
2020-12-04 15:45:00	0.995854	0.9964609	2.8500046	1.8541506
2020-12-04 15:50:00	0.996796	0.9965073	2.8509466	1.8541506
2020-12-04 15:55:00	0.99679	0.996554	2.8509406	1.8541506
2020-12-04 16:00:00	0.996332	0.9965087	2.8504826	1.8541506
2020-12-04 16:05:00	0.99679	0.9965095	2.8509406	1.8541506
2020-12-04 16:10:00	0.995387	0.996417	2.8495376	1.8541506
2020-12-04 16:15:00	0.996315	0.9963692	2.8504656	1.8541506
2020-12-04 16:20:00	0.995382	0.9962287	2.8495326	1.8541506
2020-12-04 16:25:00	0.995393	0.9961365	2.8495436	1.8541506
2020-12-04 16:30:00	0.995387	0.9960426	2.8495376	1.8541506
2020-12-04 16:35:00	0.995851	0.9960423	2.8500016	1.8541506
2020-12-04 16:40:00	0.994915	0.9958542	2.8490656	1.8541506
2020-12-04 16:45:00	0.994915	0.9956667	2.8490656	1.8541506
2020-12-04 16:50:00	0.995846	0.9956181	2.8499966	1.8541506
2020-12-04 16:55:00	0.994912	0.9954303	2.8490626	1.8541506
2020-12-04 17:00:00	0.994929	0.9953845	2.8490796	1.8541506
2020-12-04 17:05:00	0.994923	0.9952453	2.8490736	1.8541506
2020-12-04 17:10:00	0.995851	0.9952922	2.8500016	1.8541506
2020-12-04 17:15:00	0.996315	0.9953844	2.8504656	1.8541506
2020-12-04 17:20:00	0.995382	0.9953839	2.8495326	1.8541506
2020-12-04 17:25:00	0.994912	0.99529	2.8490626	1.8541506
2020-12-04 17:30:00	0.995393	0.9953378	2.8495436	1.8541506
2020-12-04 17:35:00	0.996332	0.9954795	2.8504826	1.8541506
2020-12-04 17:40:00	0.995393	0.9954342	2.8495436	1.8541506
2020-12-04 17:45:00	0.995387	0.9954817	2.8495376	1.8541506
2020-12-04 17:50:00	0.994918	0.9954806	2.8490686	1.8541506
2020-12-04 17:55:00	0.994915	0.9954798	2.8490656	1.8541506
2020-12-04 18:00:00	0.995846	0.9954793	2.8499966	1.8541506
2020-12-04 18:05:00	0.994912	0.995339	2.8490626	1.8541506
2020-12-04 18:10:00	0.994942	0.995295	2.8490926	1.8541506
2020-12-04 18:15:00	0.994014	0.9952052	2.8481646	1.8541506
2020-12-04 18:20:00	0.994948	0.9951607	2.8490986	1.8541506
2020-12-04 18:25:00	0.994934	0.9950209	2.8490846	1.8541506
2020-12-04 18:30:00	0.995393	0.9950209	2.8495436	1.8541506
2020-12-04 18:35:00	0.995387	0.9950209	2.8495376	1.8541506
2020-12-04 18:40:00	0.995384	0.9950675	2.8495346	1.8541506
2020-12-04 18:45:00	0.995382	0.9951142	2.8495326	1.8541506
2020-12-04 18:50:00	0.995379	0.9950675	2.8495296	1.8541506
2020-12-04 18:55:00	0.994912	0.9950675	2.8490626	1.8541506
2020-12-04 19:00:00	0.99631	0.9952043	2.8504606	1.8541506
2020-12-04 19:05:00	0.994912	0.9952941	2.8490626	1.8541506
2020-12-04 19:10:00	0.994912	0.9952905	2.8490626	1.8541506
2020-12-04 19:15:00	0.994912	0.9952883	2.8490626	1.8541506
2020-12-04 19:20:00	0.995379	0.9952869	2.8495296	1.8541506
2020-12-04 19:25:00	0.995379	0.9952861	2.8495296	1.8541506
2020-12-04 19:30:00	0.99539	0.9952867	2.8495406	1.8541506
2020-12-04 19:35:00	0.995387	0.9952872	2.8495376	1.8541506
2020-12-04 19:40:00	0.995382	0.9952875	2.8495326	1.8541506
2020-12-04 19:45:00	0.994448	0.9952411	2.8485986	1.8541506
2020-12-04 19:50:00	0.995379	0.995148	2.8495296	1.8541506
2020-12-04 19:55:00	0.995379	0.9951947	2.8495296	1.8541506
2020-12-04 20:00:00	0.99631	0.9953345	2.8504606	1.8541506
2020-12-04 20:05:00	0.995395	0.9953828	2.8495456	1.8541506
2020-12-04 20:10:00	0.995401	0.995385	2.8495516	1.8541506
2020-12-04 20:15:00	0.995393	0.9953864	2.8495436	1.8541506
2020-12-04 20:20:00	0.995387	0.9953861	2.8495376	1.8541506
2020-12-04 20:25:00	0.995384	0.9953858	2.8495346	1.8541506
2020-12-04 20:30:00	0.996315	0.9954791	2.8504656	1.8541506
2020-12-04 20:35:00	0.993995	0.9954338	2.8481456	1.8541506
2020-12-04 20:40:00	0.994003	0.9952962	2.8481536	1.8541506
2020-12-04 20:45:00	0.995393	0.9952976	2.8495436	1.8541506
2020-12-04 20:50:00	0.994937	0.9951603	2.8490876	1.8541506
2020-12-04 20:55:00	0.995406	0.9951614	2.8495566	1.8541506
2020-12-04 21:00:00	0.996343	0.9952556	2.8504936	1.8541506
2020-12-04 21:05:00	0.994931	0.9952094	2.8490816	1.8541506
2020-12-04 21:10:00	0.994923	0.995163	2.8490736	1.8541506
2020-12-04 21:15:00	0.99492	0.9951166	2.8490706	1.8541506
2020-12-04 21:20:00	0.993984	0.9948835	2.8481346	1.8541506
2020-12-04 21:25:00	0.994915	0.9949755	2.8490656	1.8541506
2020-12-04 21:30:00	0.994926	0.9950678	2.8490766	1.8541506
2020-12-04 21:35:00	0.99492	0.9950205	2.8490706	1.8541506
2020-12-04 21:40:00	0.994918	0.9950186	2.8490686	1.8541506
2020-12-04 21:45:00	0.994915	0.9949695	2.8490656	1.8541506
2020-12-04 21:50:00	0.994448	0.99478	2.8485986	1.8541506
2020-12-04 21:55:00	0.995393	0.9948262	2.8495436	1.8541506
2020-12-04 22:00:00	0.995387	0.9948726	2.8495376	1.8541506
2020-12-04 22:05:00	0.995384	0.994919	2.8495346	1.8541506
2020-12-04 22:10:00	0.995398	0.9950604	2.8495486	1.8541506
2020-12-04 22:15:00	0.99539	0.9951079	2.8495406	1.8541506
2020-12-04 22:20:00	0.994454	0.9950607	2.8486046	1.8541506
2020-12-04 22:25:00	0.994918	0.9950605	2.8490686	1.8541506
2020-12-04 22:30:00	0.995382	0.9951069	2.8495326	1.8541506
2020-12-04 22:35:00	0.995379	0.9951533	2.8495296	1.8541506
2020-12-04 22:40:00	0.995379	0.9952464	2.8495296	1.8541506
2020-12-04 22:45:00	0.995379	0.995245	2.8495296	1.8541506
2020-12-04 22:50:00	0.995379	0.9952442	2.8495296	1.8541506
2020-12-04 22:55:00	0.99539	0.9952448	2.8495406	1.8541506
2020-12-04 23:00:00	0.995398	0.9952448	2.8495486	1.8541506
2020-12-04 23:05:00	0.995393	0.9952451	2.8495436	1.8541506
2020-12-04 23:10:00	0.99492	0.9952917	2.8490706	1.8541506
2020-12-04 23:15:00	0.994918	0.9952917	2.8490686	1.8541506
2020-12-04 23:20:00	0.994929	0.9952464	2.8490796	1.8541506
2020-12-04 23:25:00	0.995387	0.9952472	2.8495376	1.8541506
2020-12-04 23:30:00	0.996318	0.9953411	2.8504686	1.8541506
2020-12-04 23:35:00	0.995395	0.9953427	2.8495456	1.8541506
2020-12-04 23:40:00	0.994456	0.9952504	2.8486066	1.8541506
2020-12-04 23:45:00	0.994918	0.9952032	2.8490686	1.8541506
2020-12-04 23:50:00	0.994462	0.9951096	2.8486126	1.8541506
2020-12-04 23:55:00	0.996321	0.9952024	2.8504716	1.8541506
2020-12-05 00:00:00	0.994451	0.9951555	2.8486016	1.8541506
2020-12-05 00:05:00	0.995382	0.9952019	2.8495326	1.8541506
2020-12-05 00:10:00	0.995382	0.9952472	2.8495326	1.8541506
2020-12-05 00:15:00	0.994445	0.995153	2.8485956	1.8541506
2020-12-05 00:20:00	0.994929	0.9950141	2.8490796	1.8541506
2020-12-05 00:25:00	0.994923	0.9949669	2.8490736	1.8541506
2020-12-05 00:30:00	0.993987	0.99492	2.8481376	1.8541506
2020-12-05 00:35:00	0.993984	0.9948266	2.8481346	1.8541506
2020-12-05 00:40:00	0.994915	0.9948719	2.8490656	1.8541506
2020-12-05 00:45:00	0.994929	0.9947327	2.8490796	1.8541506
2020-12-05 00:50:00	0.994923	0.9947799	2.8490736	1.8541506
2020-12-05 00:55:00	0.994918	0.9947335	2.8490686	1.8541506
2020-12-05 01:00:00	0.993984	0.9945937	2.8481346	1.8541506
2020-12-05 01:05:00	0.994915	0.9946407	2.8490656	1.8541506
2020-12-05 01:10:00	0.993981	0.9945459	2.8481316	1.8541506
2020-12-05 01:15:00	0.994929	0.9945465	2.8490796	1.8541506
2020-12-05 01:20:00	0.99399	0.9945468	2.8481406	1.8541506
2020-12-05 01:25:00	0.994945	0.9946429	2.8490956	1.8541506
2020-12-05 01:30:00	0.994001	0.9945515	2.8481516	1.8541506
2020-12-05 01:35:00	0.995393	0.9945979	2.8495436	1.8541506
2020-12-05 01:40:00	0.995387	0.9946443	2.8495376	1.8541506
2020-12-05 01:45:00	0.995382	0.9946907	2.8495326	1.8541506
2020-12-05 01:50:00	0.995382	0.9948305	2.8495326	1.8541506
2020-12-05 01:55:00	0.993981	0.9947371	2.8481316	1.8541506
2020-12-05 02:00:00	0.994912	0.9948302	2.8490626	1.8541506
2020-12-05 02:05:00	0.994445	0.9947818	2.8485956	1.8541506
2020-12-05 02:10:00	0.993979	0.9947807	2.8481296	1.8541506
2020-12-05 02:15:00	0.994445	0.9947307	2.8485956	1.8541506
2020-12-05 02:20:00	0.994459	0.9947765	2.8486096	1.8541506
2020-12-05 02:25:00	0.994934	0.9947306	2.8490846	1.8541506
2020-12-05 02:30:00	0.995426	0.9947345	2.8495766	1.8541506
2020-12-05 02:35:00	0.994942	0.9946905	2.8490926	1.8541506
2020-12-05 02:40:00	0.995398	0.9946921	2.8495486	1.8541506
2020-12-05 02:45:00	0.99539	0.994833	2.8495406	1.8541506
2020-12-05 02:50:00	0.994454	0.9947872	2.8486046	1.8541506
2020-12-05 02:55:00	0.994467	0.9947894	2.8486176	1.8541506
2020-12-05 03:00:00	0.995393	0.9949308	2.8495436	1.8541506
2020-12-05 03:05:00	0.995401	0.9950264	2.8495516	1.8541506
2020-12-05 03:10:00	0.994473	0.9950278	2.8486236	1.8541506
2020-12-05 03:15:00	0.995395	0.9950739	2.8495456	1.8541506
2020-12-05 03:20:00	0.994473	0.9949786	2.8486236	1.8541506
2020-12-05 03:25:00	0.995395	0.9950239	2.8495456	1.8541506
2020-12-05 03:30:00	0.99539	0.9950231	2.8495406	1.8541506
2020-12-05 03:35:00	0.995384	0.9950225	2.8495346	1.8541506
2020-12-05 03:40:00	0.994451	0.9950222	2.8486016	1.8541506
2020-12-05 03:45:00	0.995393	0.9951148	2.8495436	1.8541506
2020-12-05 03:50:00	0.994456	0.9950211	2.8486066	1.8541506
2020-12-05 03:55:00	0.995384	0.9950194	2.8495346	1.8541506
2020-12-05 04:00:00	0.993984	0.9949705	2.8481346	1.8541506
2020-12-05 04:05:00	0.993981	0.9948291	2.8481316	1.8541506
2020-12-05 04:10:00	0.994912	0.994873	2.8490626	1.8541506
2020-12-05 04:15:00	0.993992	0.9947327	2.8481426	1.8541506
2020-12-05 04:20:00	0.99492	0.9946857	2.8490706	1.8541506
2020-12-05 04:25:00	0.994451	0.9945924	2.8486016	1.8541506
2020-12-05 04:30:00	0.995382	0.9946855	2.8495326	1.8541506
2020-12-05 04:35:00	0.994448	0.994591	2.8485986	1.8541506
2020-12-05 04:40:00	0.994459	0.9945913	2.8486096	1.8541506
2020-12-05 04:45:00	0.993987	0.9944516	2.8481376	1.8541506
2020-12-05 04:50:00	0.994918	0.994545	2.8490686	1.8541506
2020-12-05 04:55:00	0.995395	0.9946864	2.8495456	1.8541506
2020-12-05 05:00:00	0.995387	0.9947339	2.8495376	1.8541506
2020-12-05 05:05:00	0.994918	0.9948265	2.8490686	1.8541506
2020-12-05 05:10:00	0.994451	0.9947796	2.8486016	1.8541506
2020-12-05 05:15:00	0.995393	0.9948738	2.8495436	1.8541506
2020-12-05 05:20:00	0.994456	0.9947812	2.8486066	1.8541506
2020-12-05 05:25:00	0.993984	0.9947348	2.8481346	1.8541506
2020-12-05 05:30:00	0.994915	0.9947804	2.8490656	1.8541506
2020-12-05 05:35:00	0.994915	0.9948732	2.8490656	1.8541506
2020-12-05 05:40:00	0.993981	0.9947795	2.8481316	1.8541506
2020-12-05 05:45:00	0.994445	0.9946845	2.8485956	1.8541506
2020-12-05 05:50:00	0.995379	0.9946837	2.8495296	1.8541506
2020-12-05 05:55:00	0.995379	0.9947298	2.8495296	1.8541506
2020-12-05 06:00:00	0.995379	0.9948226	2.8495296	1.8541506
2020-12-05 06:05:00	0.993979	0.9946812	2.8481296	1.8541506
2020-12-05 06:10:00	0.994929	0.9947285	2.8490796	1.8541506
2020-12-05 06:15:00	0.995387	0.9948688	2.8495376	1.8541506
2020-12-05 06:20:00	0.993998	0.9947771	2.8481486	1.8541506
2020-12-05 06:25:00	0.994937	0.9947793	2.8490876	1.8541506
2020-12-05 06:30:00	0.994012	0.9947824	2.8481626	1.8541506
2020-12-05 06:35:00	0.994467	0.9947846	2.8486176	1.8541506
2020-12-05 06:40:00	0.994473	0.994694	2.8486236	1.8541506
2020-12-05 06:45:00	0.994942	0.9946503	2.8490926	1.8541506
2020-12-05 06:50:00	0.994931	0.9946055	2.8490816	1.8541506
2020-12-05 06:55:00	0.99539	0.9947466	2.8495406	1.8541506
2020-12-05 07:00:00	0.995398	0.9947935	2.8495486	1.8541506
2020-12-05 07:05:00	0.994926	0.9947474	2.8490766	1.8541506
2020-12-05 07:10:00	0.995387	0.9948863	2.8495376	1.8541506
2020-12-05 07:15:00	0.995382	0.9949308	2.8495326	1.8541506
2020-12-05 07:20:00	0.994448	0.9949744	2.8485986	1.8541506
2020-12-05 07:25:00	0.995395	0.9950672	2.8495456	1.8541506
2020-12-05 07:30:00	0.99539	0.9951589	2.8495406	1.8541506
2020-12-05 07:35:00	0.995398	0.9952045	2.8495486	1.8541506
2020-12-05 07:40:00	0.99539	0.9952504	2.8495406	1.8541506
2020-12-05 07:45:00	0.995387	0.9952501	2.8495376	1.8541506
2020-12-05 07:50:00	0.994918	0.9952021	2.8490686	1.8541506
2020-12-05 07:55:00	0.994915	0.995201	2.8490656	1.8541506
2020-12-05 08:00:00	0.994915	0.9951538	2.8490656	1.8541506
2020-12-05 08:05:00	0.994445	0.9950601	2.8485956	1.8541506
2020-12-05 08:10:00	0.993979	0.9950132	2.8481296	1.8541506
2020-12-05 08:15:00	0.993979	0.9948716	2.8481296	1.8541506
2020-12-05 08:20:00	0.994445	0.9947771	2.8485956	1.8541506
2020-12-05 08:25:00	0.995395	0.9947768	2.8495456	1.8541506
2020-12-05 08:30:00	0.994456	0.9946834	2.8486066	1.8541506
2020-12-05 08:35:00	0.994918	0.9946365	2.8490686	1.8541506
2020-12-05 08:40:00	0.994451	0.9945898	2.8486016	1.8541506
2020-12-05 08:45:00	0.994448	0.9945431	2.8485986	1.8541506
2020-12-05 08:50:00	0.994459	0.9944975	2.8486096	1.8541506
2020-12-05 08:55:00	0.994454	0.9944984	2.8486046	1.8541506
2020-12-05 09:00:00	0.994467	0.9945472	2.8486176	1.8541506
2020-12-05 09:05:00	0.994459	0.9945952	2.8486096	1.8541506
2020-12-05 09:10:00	0.995387	0.9946894	2.8495376	1.8541506
2020-12-05 09:15:00	0.994467	0.9945966	2.8486176	1.8541506
2020-12-05 09:20:00	0.994459	0.9945969	2.8486096	1.8541506
2020-12-05 09:25:00	0.994454	0.9945505	2.8486046	1.8541506
2020-12-05 09:30:00	0.995384	0.9946438	2.8495346	1.8541506
2020-12-05 09:35:00	0.993995	0.9945985	2.8481456	1.8541506
2020-12-05 09:40:00	0.995401	0.9946927	2.8495516	1.8541506
2020-12-05 09:45:00	0.994462	0.9946935	2.8486126	1.8541506
2020-12-05 09:50:00	0.995387	0.9947855	2.8495376	1.8541506
2020-12-05 09:55:00	0.995384	0.994878	2.8495346	1.8541506
2020-12-05 10:00:00	0.993984	0.9947377	2.8481346	1.8541506
2020-12-05 10:05:00	0.993995	0.9946905	2.8481456	1.8541506
2020-12-05 10:10:00	0.995387	0.9947833	2.8495376	1.8541506
2020-12-05 10:15:00	0.994918	0.9948297	2.8490686	1.8541506
2020-12-05 10:20:00	0.994462	0.9947375	2.8486126	1.8541506
2020-12-05 10:25:00	0.994006	0.9947386	2.8481566	1.8541506
2020-12-05 10:30:00	0.994462	0.9946447	2.8486126	1.8541506
2020-12-05 10:35:00	0.994923	0.9946908	2.8490736	1.8541506
2020-12-05 10:40:00	0.994465	0.9945986	2.8486156	1.8541506
2020-12-05 10:45:00	0.995404	0.9946006	2.8495546	1.8541506
2020-12-05 10:50:00	0.994929	0.9946951	2.8490796	1.8541506
2020-12-05 10:55:00	0.995854	0.994881	2.8500046	1.8541506
2020-12-05 11:00:00	0.994451	0.9947874	2.8486016	1.8541506
2020-12-05 11:05:00	0.994462	0.9947418	2.8486126	1.8541506
2020-12-05 11:10:00	0.994456	0.9947412	2.8486066	1.8541506
2020-12-05 11:15:00	0.993987	0.9947393	2.8481376	1.8541506
2020-12-05 11:20:00	0.993984	0.9946915	2.8481346	1.8541506
2020-12-05 11:25:00	0.994915	0.9946907	2.8490656	1.8541506
2020-12-05 11:30:00	0.994912	0.9947354	2.8490626	1.8541506
2020-12-05 11:35:00	0.993992	0.9945942	2.8481426	1.8541506
2020-12-05 11:40:00	0.99492	0.9945933	2.8490706	1.8541506
2020-12-05 11:45:00	0.993984	0.9944063	2.8481346	1.8541506
2020-12-05 11:50:00	0.993981	0.9943593	2.8481316	1.8541506
2020-12-05 11:55:00	0.993981	0.9943112	2.8481316	1.8541506
2020-12-05 12:00:00	0.993981	0.9942637	2.8481316	1.8541506
2020-12-05 12:05:00	0.994445	0.9943095	2.8485956	1.8541506
2020-12-05 12:10:00	0.993979	0.994309	2.8481296	1.8541506
2020-12-05 12:15:00	0.995379	0.9943554	2.8495296	1.8541506
2020-12-05 12:20:00	0.994912	0.9943554	2.8490626	1.8541506
2020-12-05 12:25:00	0.993979	0.9943541	2.8481296	1.8541506
2020-12-05 12:30:00	0.993979	0.99426	2.8481296	1.8541506
2020-12-05 12:35:00	0.993992	0.9942608	2.8481426	1.8541506
2020-12-05 12:40:00	0.995387	0.9944014	2.8495376	1.8541506
2020-12-05 12:45:00	0.994451	0.9944484	2.8486016	1.8541506
2020-12-05 12:50:00	0.993981	0.9944484	2.8481316	1.8541506
2020-12-05 12:55:00	0.993981	0.994402	2.8481316	1.8541506
2020-12-05 13:00:00	0.994445	0.9944486	2.8485956	1.8541506
2020-12-05 13:05:00	0.995393	0.99445	2.8495436	1.8541506
2020-12-05 13:10:00	0.994454	0.9944042	2.8486046	1.8541506
2020-12-05 13:15:00	0.994451	0.9944514	2.8486016	1.8541506
2020-12-05 13:20:00	0.994448	0.9944983	2.8485986	1.8541506
2020-12-05 13:25:00	0.994448	0.9945439	2.8485986	1.8541506
2020-12-05 13:30:00	0.994445	0.9944497	2.8485956	1.8541506
2020-12-05 13:35:00	0.994462	0.9944508	2.8486126	1.8541506
2020-12-05 13:40:00	0.994456	0.9944983	2.8486066	1.8541506
2020-12-05 13:45:00	0.994465	0.9945467	2.8486156	1.8541506
2020-12-05 13:50:00	0.99539	0.9946412	2.8495406	1.8541506
2020-12-05 13:55:00	0.993987	0.9945006	2.8481376	1.8541506
2020-12-05 14:00:00	0.994918	0.994547	2.8490686	1.8541506
2020-12-05 14:05:00	0.993981	0.9945	2.8481316	1.8541506
2020-12-05 14:10:00	0.994912	0.9945464	2.8490626	1.8541506
2020-12-05 14:15:00	0.994929	0.9945945	2.8490796	1.8541506
2020-12-05 14:20:00	0.994456	0.9945956	2.8486066	1.8541506
2020-12-05 14:25:00	0.99447	0.9945964	2.8486206	1.8541506
2020-12-05 14:30:00	0.994012	0.994552	2.8481626	1.8541506
2020-12-05 14:35:00	0.994017	0.9945072	2.8481676	1.8541506
2020-12-05 14:40:00	0.994003	0.9943685	2.8481536	1.8541506
2020-12-05 14:45:00	0.994459	0.9944157	2.8486096	1.8541506
2020-12-05 14:50:00	0.995401	0.994464	2.8495516	1.8541506
2020-12-05 14:55:00	0.995393	0.9946052	2.8495436	1.8541506
2020-12-05 15:00:00	0.994467	0.9945607	2.8486176	1.8541506
2020-12-05 15:05:00	0.99494	0.9945618	2.8490906	1.8541506
2020-12-05 15:10:00	0.994014	0.9945176	2.8481646	1.8541506
2020-12-05 15:15:00	0.994001	0.9944707	2.8481516	1.8541506
2020-12-05 15:20:00	0.994009	0.9944704	2.8481596	1.8541506
2020-12-05 15:25:00	0.994465	0.9945152	2.8486156	1.8541506
2020-12-05 15:30:00	0.993992	0.9945141	2.8481426	1.8541506
2020-12-05 15:35:00	0.993987	0.9944669	2.8481376	1.8541506
2020-12-05 15:40:00	0.994001	0.9943269	2.8481516	1.8541506
2020-12-05 15:45:00	0.994951	0.9942827	2.8491016	1.8541506
2020-12-05 15:50:00	0.99447	0.994283	2.8486206	1.8541506
2020-12-05 15:55:00	0.994462	0.9942352	2.8486126	1.8541506
2020-12-05 16:00:00	0.994456	0.9942794	2.8486066	1.8541506
2020-12-05 16:05:00	0.994918	0.9943711	2.8490686	1.8541506
2020-12-05 16:10:00	0.993984	0.9943686	2.8481346	1.8541506
2020-12-05 16:15:00	0.994915	0.9944136	2.8490656	1.8541506
2020-12-05 16:20:00	0.993998	0.9944142	2.8481486	1.8541506
2020-12-05 16:25:00	0.99399	0.9944145	2.8481406	1.8541506
2020-12-05 16:30:00	0.993987	0.9944131	2.8481376	1.8541506
2020-12-05 16:35:00	0.993998	0.9943178	2.8481486	1.8541506
2020-12-05 16:40:00	0.99399	0.9942698	2.8481406	1.8541506
2020-12-05 16:45:00	0.993987	0.9942223	2.8481376	1.8541506
2020-12-05 16:50:00	0.993984	0.9941751	2.8481346	1.8541506
2020-12-05 16:55:00	0.993995	0.9940828	2.8481456	1.8541506
2020-12-05 17:00:00	0.99399	0.9940834	2.8481406	1.8541506
2020-12-05 17:05:00	0.993984	0.9939903	2.8481346	1.8541506
2020-12-05 17:10:00	0.993984	0.9939889	2.8481346	1.8541506
2020-12-05 17:15:00	0.993995	0.9939894	2.8481456	1.8541506
2020-12-05 17:20:00	0.99492	0.9940827	2.8490706	1.8541506
2020-12-05 17:25:00	0.993984	0.9940813	2.8481346	1.8541506
2020-12-05 17:30:00	0.993984	0.9940807	2.8481346	1.8541506
2020-12-05 17:35:00	0.993981	0.9940801	2.8481316	1.8541506
2020-12-05 17:40:00	0.994929	0.9941746	2.8490796	1.8541506
2020-12-05 17:45:00	0.994923	0.9942674	2.8490736	1.8541506
2020-12-05 17:50:00	0.993987	0.9942671	2.8481376	1.8541506
2020-12-05 17:55:00	0.993984	0.9942671	2.8481346	1.8541506
2020-12-05 18:00:00	0.993981	0.9942668	2.8481316	1.8541506
2020-12-05 18:05:00	0.995379	0.9944052	2.8495296	1.8541506
2020-12-05 18:10:00	0.995379	0.9944511	2.8495296	1.8541506
2020-12-05 18:15:00	0.995395	0.9945922	2.8495456	1.8541506
2020-12-05 18:20:00	0.994487	0.9946425	2.8486376	1.8541506
2020-12-05 18:25:00	0.995404	0.9947848	2.8495546	1.8541506
2020-12-05 18:30:00	0.994462	0.9947381	2.8486126	1.8541506
2020-12-05 18:35:00	0.994473	0.9946931	2.8486236	1.8541506
2020-12-05 18:40:00	0.993995	0.9946939	2.8481456	1.8541506
2020-12-05 18:45:00	0.99399	0.9946945	2.8481406	1.8541506
2020-12-05 18:50:00	0.994465	0.9947429	2.8486156	1.8541506
2020-12-05 18:55:00	0.994459	0.9946509	2.8486096	1.8541506
2020-12-05 19:00:00	0.994454	0.9945584	2.8486046	1.8541506
2020-12-05 19:05:00	0.995382	0.9945571	2.8495326	1.8541506
2020-12-05 19:10:00	0.993981	0.9945065	2.8481316	1.8541506
2020-12-05 19:15:00	0.994448	0.9944109	2.8485986	1.8541506
2020-12-05 19:20:00	0.993515	0.9943162	2.8476656	1.8541506
2020-12-05 19:25:00	0.994459	0.9943148	2.8486096	1.8541506
2020-12-05 19:30:00	0.994454	0.9943607	2.8486046	1.8541506
2020-12-05 19:35:00	0.995384	0.9945001	2.8495346	1.8541506
2020-12-05 19:40:00	0.993981	0.9944517	2.8481316	1.8541506
2020-12-05 19:45:00	0.995395	0.9945453	2.8495456	1.8541506
2020-12-05 19:50:00	0.994456	0.9945455	2.8486066	1.8541506
2020-12-05 19:55:00	0.995398	0.9945471	2.8495486	1.8541506
2020-12-05 20:00:00	0.995404	0.9946894	2.8495546	1.8541506
2020-12-05 20:05:00	0.995395	0.9947841	2.8495456	1.8541506
2020-12-05 20:10:00	0.994456	0.9948782	2.8486066	1.8541506
2020-12-05 20:15:00	0.994451	0.9948774	2.8486016	1.8541506
2020-12-05 20:20:00	0.994451	0.9948771	2.8486016	1.8541506
2020-12-05 20:25:00	0.994448	0.9947835	2.8485986	1.8541506
2020-12-05 20:30:00	0.993995	0.9947849	2.8481456	1.8541506
2020-12-05 20:35:00	0.994454	0.9946908	2.8486046	1.8541506
2020-12-05 20:40:00	0.995384	0.9947836	2.8495346	1.8541506
2020-12-05 20:45:00	0.993984	0.9946422	2.8481346	1.8541506
2020-12-05 20:50:00	0.994462	0.994548	2.8486126	1.8541506
2020-12-05 20:55:00	0.994456	0.9944541	2.8486066	1.8541506
2020-12-05 21:00:00	0.994451	0.9944536	2.8486016	1.8541506
2020-12-05 21:05:00	0.993984	0.9944069	2.8481346	1.8541506
2020-12-05 21:10:00	0.993995	0.9943613	2.8481456	1.8541506
2020-12-05 21:15:00	0.994456	0.9943621	2.8486066	1.8541506
2020-12-05 21:20:00	0.994451	0.9944077	2.8486016	1.8541506
2020-12-05 21:25:00	0.994915	0.9944538	2.8490656	1.8541506
2020-12-05 21:30:00	0.994929	0.9944083	2.8490796	1.8541506
2020-12-05 21:35:00	0.99492	0.9945019	2.8490706	1.8541506
2020-12-05 21:40:00	0.994451	0.9945008	2.8486016	1.8541506
2020-12-05 21:45:00	0.994465	0.9945017	2.8486156	1.8541506
2020-12-05 21:50:00	0.993992	0.9944558	2.8481426	1.8541506
2020-12-05 21:55:00	0.994001	0.9944575	2.8481516	1.8541506
2020-12-05 22:00:00	0.993992	0.9944572	2.8481426	1.8541506
2020-12-05 22:05:00	0.993987	0.9944103	2.8481376	1.8541506
2020-12-05 22:10:00	0.994451	0.9944103	2.8486016	1.8541506
2020-12-05 22:15:00	0.995382	0.994457	2.8495326	1.8541506
2020-12-05 22:20:00	0.994448	0.9944089	2.8485986	1.8541506
2020-12-05 22:25:00	0.994462	0.9943631	2.8486126	1.8541506
2020-12-05 22:30:00	0.994473	0.9943653	2.8486236	1.8541506
2020-12-05 22:35:00	0.994476	0.9943664	2.8486266	1.8541506
2020-12-05 22:40:00	0.994465	0.9944137	2.8486156	1.8541506
2020-12-05 22:45:00	0.994456	0.9944592	2.8486066	1.8541506
2020-12-05 22:50:00	0.99352	0.994412	2.8476706	1.8541506
2020-12-05 22:55:00	0.994918	0.9945051	2.8490686	1.8541506
2020-12-05 23:00:00	0.993995	0.9944595	2.8481456	1.8541506
2020-12-05 23:05:00	0.994934	0.9944147	2.8490846	1.8541506
2020-12-05 23:10:00	0.994459	0.9944158	2.8486096	1.8541506
2020-12-05 23:15:00	0.994454	0.994415	2.8486046	1.8541506
2020-12-05 23:20:00	0.995384	0.9945061	2.8495346	1.8541506
2020-12-05 23:25:00	0.994915	0.99455	2.8490656	1.8541506
2020-12-05 23:30:00	0.995379	0.9946414	2.8495296	1.8541506
2020-12-05 23:35:00	0.994445	0.9946403	2.8485956	1.8541506
2020-12-05 23:40:00	0.994459	0.9947342	2.8486096	1.8541506
2020-12-05 23:45:00	0.994454	0.9946878	2.8486046	1.8541506
2020-12-05 23:50:00	0.994481	0.9947364	2.8486316	1.8541506
2020-12-05 23:55:00	0.994001	0.9946431	2.8481516	1.8541506
2020-12-06 00:00:00	0.994012	0.9945984	2.8481626	1.8541506
2020-12-06 00:05:00	0.993998	0.9945528	2.8481486	1.8541506
2020-12-06 00:10:00	0.993992	0.9944136	2.8481426	1.8541506
2020-12-06 00:15:00	0.993987	0.9943208	2.8481376	1.8541506
2020-12-06 00:20:00	0.993984	0.9941813	2.8481346	1.8541506
2020-12-06 00:25:00	0.993981	0.9941349	2.8481316	1.8541506
2020-12-06 00:30:00	0.993981	0.9940871	2.8481316	1.8541506
2020-12-06 00:35:00	0.993979	0.9940396	2.8481296	1.8541506
2020-12-06 00:40:00	0.993979	0.9939894	2.8481296	1.8541506
2020-12-06 00:45:00	0.993979	0.9939872	2.8481296	1.8541506
2020-12-06 00:50:00	0.993979	0.9939839	2.8481296	1.8541506
2020-12-06 00:55:00	0.993979	0.993982	2.8481296	1.8541506
2020-12-06 01:00:00	0.994445	0.9940273	2.8485956	1.8541506
2020-12-06 01:05:00	0.994459	0.9940745	2.8486096	1.8541506
2020-12-06 01:10:00	0.994454	0.9941215	2.8486046	1.8541506
2020-12-06 01:15:00	0.993984	0.9941218	2.8481346	1.8541506
2020-12-06 01:20:00	0.993981	0.9941218	2.8481316	1.8541506
2020-12-06 01:25:00	0.993981	0.994122	2.8481316	1.8541506
2020-12-06 01:30:00	0.993981	0.9941222	2.8481316	1.8541506
2020-12-06 01:35:00	0.995379	0.9942622	2.8495296	1.8541506
2020-12-06 01:40:00	0.994445	0.9943088	2.8485956	1.8541506
2020-12-06 01:45:00	0.994462	0.9943571	2.8486126	1.8541506
2020-12-06 01:50:00	0.994456	0.9943582	2.8486066	1.8541506
2020-12-06 01:55:00	0.994451	0.9943574	2.8486016	1.8541506
2020-12-06 02:00:00	0.995409	0.9944529	2.8495596	1.8541506
2020-12-06 02:05:00	0.993998	0.9944543	2.8481486	1.8541506
2020-12-06 02:10:00	0.994937	0.9945499	2.8490876	1.8541506
2020-12-06 02:15:00	0.994025	0.9945543	2.8481756	1.8541506
2020-12-06 02:20:00	0.993075	0.9944637	2.8472256	1.8541506
2020-12-06 02:25:00	0.994931	0.9944189	2.8490816	1.8541506
2020-12-06 02:30:00	0.99399	0.9943734	2.8481406	1.8541506
2020-12-06 02:35:00	0.993987	0.9943259	2.8481376	1.8541506
2020-12-06 02:40:00	0.993984	0.9942787	2.8481346	1.8541506
2020-12-06 02:45:00	0.994915	0.9943251	2.8490656	1.8541506
2020-12-06 02:50:00	0.993981	0.9941823	2.8481316	1.8541506
2020-12-06 02:55:00	0.993979	0.9941804	2.8481296	1.8541506
2020-12-06 03:00:00	0.993979	0.9940846	2.8481296	1.8541506
2020-12-06 03:05:00	0.994445	0.9941266	2.8485956	1.8541506
2020-12-06 03:10:00	0.994445	0.9942636	2.8485956	1.8541506
2020-12-06 03:15:00	0.993979	0.9941684	2.8481296	1.8541506
2020-12-06 03:20:00	0.993979	0.9941673	2.8481296	1.8541506
2020-12-06 03:25:00	0.994473	0.9942159	2.8486236	1.8541506
2020-12-06 03:30:00	0.993995	0.994217	2.8481456	1.8541506
2020-12-06 03:35:00	0.99399	0.9941245	2.8481406	1.8541506
2020-12-06 03:40:00	0.993987	0.9941251	2.8481376	1.8541506
2020-12-06 03:45:00	0.993984	0.9941256	2.8481346	1.8541506
2020-12-06 03:50:00	0.993981	0.9941258	2.8481316	1.8541506
2020-12-06 03:55:00	0.993981	0.9940794	2.8481316	1.8541506
2020-12-06 04:00:00	0.993979	0.9940328	2.8481296	1.8541506
2020-12-06 04:05:00	0.993979	0.9940328	2.8481296	1.8541506
2020-12-06 04:10:00	0.993979	0.9940328	2.8481296	1.8541506
2020-12-06 04:15:00	0.993992	0.9939847	2.8481426	1.8541506
2020-12-06 04:20:00	0.994017	0.9939869	2.8481676	1.8541506
2020-12-06 04:25:00	0.994017	0.9939896	2.8481676	1.8541506
2020-12-06 04:30:00	0.994003	0.9939912	2.8481536	1.8541506
2020-12-06 04:35:00	0.993995	0.9939923	2.8481456	1.8541506
2020-12-06 04:40:00	0.99399	0.9939932	2.8481406	1.8541506
2020-12-06 04:45:00	0.993998	0.9939949	2.8481486	1.8541506
2020-12-06 04:50:00	0.993992	0.9939962	2.8481426	1.8541506
2020-12-06 04:55:00	0.993053	0.9939036	2.8472036	1.8541506
2020-12-06 05:00:00	0.993984	0.9939041	2.8481346	1.8541506
2020-12-06 05:05:00	0.993995	0.9939044	2.8481456	1.8541506
2020-12-06 05:10:00	0.99399	0.9939017	2.8481406	1.8541506
2020-12-06 05:15:00	0.993987	0.9938987	2.8481376	1.8541506
2020-12-06 05:20:00	0.993984	0.9938968	2.8481346	1.8541506
2020-12-06 05:25:00	0.993981	0.9938954	2.8481316	1.8541506
2020-12-06 05:30:00	0.993981	0.9938945	2.8481316	1.8541506
2020-12-06 05:35:00	0.993992	0.9938939	2.8481426	1.8541506
2020-12-06 05:40:00	0.993987	0.9938934	2.8481376	1.8541506
2020-12-06 05:45:00	0.993998	0.9939879	2.8481486	1.8541506
2020-12-06 05:50:00	0.994009	0.9939904	2.8481596	1.8541506
2020-12-06 05:55:00	0.993998	0.9939907	2.8481486	1.8541506
2020-12-06 06:00:00	0.994456	0.9940373	2.8486066	1.8541506
2020-12-06 06:05:00	0.994467	0.9940853	2.8486176	1.8541506
2020-12-06 06:10:00	0.994006	0.9940875	2.8481566	1.8541506
2020-12-06 06:15:00	0.994012	0.9940906	2.8481626	1.8541506
2020-12-06 06:20:00	0.994001	0.9940926	2.8481516	1.8541506
2020-12-06 06:25:00	0.993992	0.9940926	2.8481426	1.8541506
2020-12-06 06:30:00	0.995387	0.9942326	2.8495376	1.8541506
2020-12-06 06:35:00	0.994451	0.9942779	2.8486016	1.8541506
2020-12-06 06:40:00	0.994915	0.9943685	2.8490656	1.8541506
2020-12-06 06:45:00	0.995846	0.9945533	2.8499966	1.8541506
2020-12-06 06:50:00	0.994445	0.9945522	2.8485956	1.8541506
2020-12-06 06:55:00	0.994445	0.99455	2.8485956	1.8541506
2020-12-06 07:00:00	0.994445	0.9945939	2.8485956	1.8541506
2020-12-06 07:05:00	0.994462	0.9946389	2.8486126	1.8541506
2020-12-06 07:10:00	0.995854	0.9948242	2.8500046	1.8541506
2020-12-06 07:15:00	0.994451	0.9948701	2.8486016	1.8541506
2020-12-06 07:20:00	0.994451	0.9947765	2.8486016	1.8541506
2020-12-06 07:25:00	0.994448	0.9947762	2.8485986	1.8541506
2020-12-06 07:30:00	0.994445	0.9947292	2.8485956	1.8541506
2020-12-06 07:35:00	0.994912	0.9946358	2.8490626	1.8541506
2020-12-06 07:40:00	0.994445	0.9946358	2.8485956	1.8541506
2020-12-06 07:45:00	0.993979	0.9945892	2.8481296	1.8541506
2020-12-06 07:50:00	0.993979	0.9945426	2.8481296	1.8541506
2020-12-06 07:55:00	0.994476	0.994544	2.8486266	1.8541506
2020-12-06 08:00:00	0.993564	0.994315	2.8477146	1.8541506
2020-12-06 08:05:00	0.994478	0.9943177	2.8486286	1.8541506
2020-12-06 08:10:00	0.994001	0.9942727	2.8481516	1.8541506
2020-12-06 08:15:00	0.994006	0.9942285	2.8481566	1.8541506
2020-12-06 08:20:00	0.994009	0.9941849	2.8481596	1.8541506
2020-12-06 08:25:00	0.993998	0.9940935	2.8481486	1.8541506
2020-12-06 08:30:00	0.994003	0.9940493	2.8481536	1.8541506
2020-12-06 08:35:00	0.994492	0.9941006	2.8486426	1.8541506
2020-12-06 08:40:00	0.994009	0.9941036	2.8481596	1.8541506
2020-12-06 08:45:00	0.993998	0.9940558	2.8481486	1.8541506
2020-12-06 08:50:00	0.994003	0.9940997	2.8481536	1.8541506
2020-12-06 08:55:00	0.994462	0.9940981	2.8486126	1.8541506
2020-12-06 09:00:00	0.99399	0.994097	2.8481406	1.8541506
2020-12-06 09:05:00	0.993984	0.9940948	2.8481346	1.8541506
2020-12-06 09:10:00	0.994448	0.9941387	2.8485986	1.8541506
2020-12-06 09:15:00	0.994448	0.9941837	2.8485986	1.8541506
2020-12-06 09:20:00	0.994445	0.9942279	2.8485956	1.8541506
2020-12-06 09:25:00	0.994445	0.9942232	2.8485956	1.8541506
2020-12-06 09:30:00	0.994445	0.9942668	2.8485956	1.8541506
2020-12-06 09:35:00	0.994459	0.9943129	2.8486096	1.8541506
2020-12-06 09:40:00	0.995387	0.9944513	2.8495376	1.8541506
2020-12-06 09:45:00	0.994451	0.9944502	2.8486016	1.8541506
2020-12-06 09:50:00	0.994462	0.9944974	2.8486126	1.8541506
2020-12-06 09:55:00	0.994473	0.9945463	2.8486236	1.8541506
2020-12-06 10:00:00	0.994025	0.994504	2.8481756	1.8541506
2020-12-06 10:05:00	0.994009	0.9944601	2.8481596	1.8541506
2020-12-06 10:10:00	0.994465	0.9944621	2.8486156	1.8541506
2020-12-06 10:15:00	0.994009	0.9944185	2.8481596	1.8541506
2020-12-06 10:20:00	0.994465	0.9944205	2.8486156	1.8541506
2020-12-06 10:25:00	0.994456	0.9944202	2.8486066	1.8541506
2020-12-06 10:30:00	0.993987	0.9942802	2.8481376	1.8541506
2020-12-06 10:35:00	0.993984	0.9942335	2.8481346	1.8541506
2020-12-06 10:40:00	0.993981	0.9941854	2.8481316	1.8541506
2020-12-06 10:45:00	0.993998	0.9941379	2.8481486	1.8541506
2020-12-06 10:50:00	0.99399	0.9941344	2.8481406	1.8541506
2020-12-06 10:55:00	0.994003	0.9941338	2.8481536	1.8541506
2020-12-06 11:00:00	0.993995	0.9940868	2.8481456	1.8541506
2020-12-06 11:05:00	0.99399	0.9940849	2.8481406	1.8541506
2020-12-06 11:10:00	0.994001	0.9940385	2.8481516	1.8541506
2020-12-06 11:15:00	0.994012	0.9939941	2.8481626	1.8541506
2020-12-06 11:20:00	0.993998	0.9939952	2.8481486	1.8541506
2020-12-06 11:25:00	0.993992	0.993996	2.8481426	1.8541506
2020-12-06 11:30:00	0.994001	0.993998	2.8481516	1.8541506
2020-12-06 11:35:00	0.994459	0.9940441	2.8486096	1.8541506
2020-12-06 11:40:00	0.994454	0.9940905	2.8486046	1.8541506
2020-12-06 11:45:00	0.994467	0.9941369	2.8486176	1.8541506
2020-12-06 11:50:00	0.993539	0.9940913	2.8476896	1.8541506
2020-12-06 11:55:00	0.994462	0.9941385	2.8486126	1.8541506
2020-12-06 12:00:00	0.994456	0.994184	2.8486066	1.8541506
2020-12-06 12:05:00	0.993987	0.9941815	2.8481376	1.8541506
2020-12-06 12:10:00	0.993998	0.9941815	2.8481486	1.8541506
2020-12-06 12:15:00	0.994456	0.9942279	2.8486066	1.8541506
2020-12-06 12:20:00	0.994451	0.9942729	2.8486016	1.8541506
2020-12-06 12:25:00	0.994451	0.9942721	2.8486016	1.8541506
2020-12-06 12:30:00	0.993981	0.9942248	2.8481316	1.8541506
2020-12-06 12:35:00	0.993995	0.9941776	2.8481456	1.8541506
2020-12-06 12:40:00	0.99399	0.9942227	2.8481406	1.8541506
2020-12-06 12:45:00	0.993984	0.9941749	2.8481346	1.8541506
2020-12-06 12:50:00	0.993984	0.9941277	2.8481346	1.8541506
2020-12-06 12:55:00	0.993981	0.9941271	2.8481316	1.8541506
2020-12-06 13:00:00	0.993981	0.9941254	2.8481316	1.8541506
2020-12-06 13:05:00	0.994445	0.9941243	2.8485956	1.8541506
2020-12-06 13:10:00	0.993979	0.9940771	2.8481296	1.8541506
2020-12-06 13:15:00	0.993045	0.9939365	2.8471956	1.8541506
2020-12-06 13:20:00	0.994445	0.9939829	2.8485956	1.8541506
2020-12-06 13:25:00	0.994445	0.9940279	2.8485956	1.8541506
2020-12-06 13:30:00	0.994445	0.9940734	2.8485956	1.8541506
2020-12-06 13:35:00	0.993979	0.9940729	2.8481296	1.8541506
2020-12-06 13:40:00	0.993979	0.9940724	2.8481296	1.8541506
2020-12-06 13:45:00	0.994445	0.9941188	2.8485956	1.8541506
2020-12-06 13:50:00	0.994445	0.9941652	2.8485956	1.8541506
2020-12-06 13:55:00	0.994445	0.9941652	2.8485956	1.8541506
2020-12-06 14:00:00	0.994462	0.9942135	2.8486126	1.8541506
2020-12-06 14:05:00	0.994456	0.9943546	2.8486066	1.8541506
2020-12-06 14:10:00	0.994451	0.9943552	2.8486016	1.8541506
2020-12-06 14:15:00	0.994462	0.9943569	2.8486126	1.8541506
2020-12-06 14:20:00	0.99399	0.9943114	2.8481406	1.8541506
2020-12-06 14:25:00	0.993987	0.9943122	2.8481376	1.8541506
2020-12-06 14:30:00	0.993051	0.9942194	2.8472016	1.8541506
2020-12-06 14:35:00	0.994462	0.9942211	2.8486126	1.8541506
2020-12-06 14:40:00	0.994456	0.9942222	2.8486066	1.8541506
2020-12-06 14:45:00	0.99352	0.9941297	2.8476706	1.8541506
2020-12-06 14:50:00	0.994448	0.9941283	2.8485986	1.8541506
2020-12-06 14:55:00	0.993531	0.9940358	2.8476816	1.8541506
2020-12-06 15:00:00	0.99447	0.9940377	2.8486206	1.8541506
2020-12-06 15:05:00	0.994462	0.9940377	2.8486126	1.8541506
2020-12-06 15:10:00	0.994456	0.9940843	2.8486066	1.8541506
2020-12-06 15:15:00	0.994451	0.9941307	2.8486016	1.8541506
2020-12-06 15:20:00	0.994448	0.9942704	2.8485986	1.8541506
2020-12-06 15:25:00	0.994448	0.994269	2.8485986	1.8541506
2020-12-06 15:30:00	0.993981	0.9942215	2.8481316	1.8541506
2020-12-06 15:35:00	0.993979	0.9942674	2.8481296	1.8541506
2020-12-06 15:40:00	0.993995	0.9942221	2.8481456	1.8541506
2020-12-06 15:45:00	0.99399	0.994268	2.8481406	1.8541506
2020-12-06 15:50:00	0.993987	0.9942197	2.8481376	1.8541506
2020-12-06 15:55:00	0.993984	0.9941719	2.8481346	1.8541506
2020-12-06 16:00:00	0.993981	0.9941244	2.8481316	1.8541506
2020-12-06 16:05:00	0.994012	0.9940805	2.8481626	1.8541506
2020-12-06 16:10:00	0.993998	0.9940355	2.8481486	1.8541506
2020-12-06 16:15:00	0.993992	0.9939899	2.8481426	1.8541506
2020-12-06 16:20:00	0.993987	0.9939905	2.8481376	1.8541506
2020-12-06 16:25:00	0.994001	0.9939927	2.8481516	1.8541506
2020-12-06 16:30:00	0.993992	0.9939924	2.8481426	1.8541506
2020-12-06 16:35:00	0.994001	0.9939935	2.8481516	1.8541506
2020-12-06 16:40:00	0.994459	0.9940407	2.8486096	1.8541506
2020-12-06 16:45:00	0.993987	0.994041	2.8481376	1.8541506
2020-12-06 16:50:00	0.994451	0.994088	2.8486016	1.8541506
2020-12-06 16:55:00	0.994448	0.9941316	2.8485986	1.8541506
2020-12-06 17:00:00	0.994448	0.9941766	2.8485986	1.8541506
2020-12-06 17:05:00	0.995379	0.9943153	2.8495296	1.8541506
2020-12-06 17:10:00	0.995409	0.9944575	2.8495596	1.8541506
2020-12-06 17:15:00	0.994465	0.9945039	2.8486156	1.8541506
2020-12-06 17:20:00	0.994476	0.9945523	2.8486266	1.8541506
2020-12-06 17:25:00	0.994481	0.9946003	2.8486316	1.8541506
2020-12-06 17:30:00	0.994481	0.9946025	2.8486316	1.8541506
2020-12-06 17:35:00	0.994467	0.9946505	2.8486176	1.8541506
2020-12-06 17:40:00	0.994459	0.9946513	2.8486096	1.8541506
2020-12-06 17:45:00	0.994454	0.9946519	2.8486046	1.8541506
2020-12-06 17:50:00	0.993984	0.9946055	2.8481346	1.8541506
2020-12-06 17:55:00	0.993981	0.9944657	2.8481316	1.8541506
2020-12-06 18:00:00	0.993048	0.9942296	2.8471986	1.8541506
2020-12-06 18:05:00	0.994445	0.9942276	2.8485956	1.8541506
2020-12-06 18:10:00	0.993979	0.9941779	2.8481296	1.8541506
2020-12-06 18:15:00	0.994462	0.994176	2.8486126	1.8541506
2020-12-06 18:20:00	0.994003	0.9941282	2.8481536	1.8541506
2020-12-06 18:25:00	0.993995	0.994081	2.8481456	1.8541506
2020-12-06 18:30:00	0.99399	0.9940341	2.8481406	1.8541506
2020-12-06 18:35:00	0.993984	0.9939871	2.8481346	1.8541506
2020-12-06 18:40:00	0.994448	0.9940335	2.8485986	1.8541506
2020-12-06 18:45:00	0.994448	0.9940802	2.8485986	1.8541506
2020-12-06 18:50:00	0.993981	0.9941735	2.8481316	1.8541506
2020-12-06 18:55:00	0.994445	0.9941735	2.8485956	1.8541506
2020-12-06 19:00:00	0.993048	0.9940804	2.8471986	1.8541506
2020-12-06 19:05:00	0.994445	0.9940787	2.8485956	1.8541506
2020-12-06 19:10:00	0.994459	0.9941243	2.8486096	1.8541506
2020-12-06 19:15:00	0.994454	0.9941702	2.8486046	1.8541506
2020-12-06 19:20:00	0.994451	0.9942163	2.8486016	1.8541506
2020-12-06 19:25:00	0.994448	0.9942627	2.8485986	1.8541506
2020-12-06 19:30:00	0.994448	0.9942627	2.8485986	1.8541506
2020-12-06 19:35:00	0.993515	0.9941694	2.8476656	1.8541506
2020-12-06 19:40:00	0.994459	0.9942172	2.8486096	1.8541506
2020-12-06 19:45:00	0.993987	0.9941714	2.8481376	1.8541506
2020-12-06 19:50:00	0.994451	0.9943117	2.8486016	1.8541506
2020-12-06 19:55:00	0.994465	0.9943137	2.8486156	1.8541506
2020-12-06 20:00:00	0.994459	0.9943137	2.8486096	1.8541506
2020-12-06 20:05:00	0.99352	0.9942203	2.8476706	1.8541506
2020-12-06 20:10:00	0.994451	0.9942203	2.8486016	1.8541506
2020-12-06 20:15:00	0.993515	0.994127	2.8476656	1.8541506
2020-12-06 20:20:00	0.994448	0.994127	2.8485986	1.8541506
2020-12-06 20:25:00	0.993998	0.9941753	2.8481486	1.8541506
2020-12-06 20:30:00	0.99399	0.9941284	2.8481406	1.8541506
2020-12-06 20:35:00	0.993987	0.9941284	2.8481376	1.8541506
2020-12-06 20:40:00	0.993984	0.9940817	2.8481346	1.8541506
2020-12-06 20:45:00	0.993981	0.9940333	2.8481316	1.8541506
2020-12-06 20:50:00	0.993981	0.9939855	2.8481316	1.8541506
2020-12-06 20:55:00	0.993979	0.9940314	2.8481296	1.8541506
2020-12-06 21:00:00	0.993062	0.9938925	2.8472126	1.8541506
2020-12-06 21:05:00	0.994001	0.9939411	2.8481516	1.8541506
2020-12-06 21:10:00	0.993992	0.9938955	2.8481426	1.8541506
2020-12-06 21:15:00	0.994001	0.9938958	2.8481516	1.8541506
2020-12-06 21:20:00	0.993992	0.993896	2.8481426	1.8541506
2020-12-06 21:25:00	0.993987	0.993896	2.8481376	1.8541506
2020-12-06 21:30:00	0.993984	0.993896	2.8481346	1.8541506
2020-12-06 21:35:00	0.994462	0.9939441	2.8486126	1.8541506
2020-12-06 21:40:00	0.993539	0.9938999	2.8476896	1.8541506
2020-12-06 21:45:00	0.994929	0.9939949	2.8490796	1.8541506
2020-12-06 21:50:00	0.994456	0.9941343	2.8486066	1.8541506
2020-12-06 21:55:00	0.994465	0.9941807	2.8486156	1.8541506
2020-12-06 22:00:00	0.993992	0.9941807	2.8481426	1.8541506
2020-12-06 22:05:00	0.993987	0.9941793	2.8481376	1.8541506
2020-12-06 22:10:00	0.993998	0.9941799	2.8481486	1.8541506
2020-12-06 22:15:00	0.994456	0.9942268	2.8486066	1.8541506
2020-12-06 22:20:00	0.993053	0.9941337	2.8472036	1.8541506
2020-12-06 22:25:00	0.994451	0.9941326	2.8486016	1.8541506
2020-12-06 22:30:00	0.993515	0.9941302	2.8476656	1.8541506
2020-12-06 22:35:00	0.994459	0.9940832	2.8486096	1.8541506
2020-12-06 22:40:00	0.993523	0.9939899	2.8476736	1.8541506
2020-12-06 22:45:00	0.994451	0.9939885	2.8486016	1.8541506
2020-12-06 22:50:00	0.993064	0.9938957	2.8472146	1.8541506
2020-12-06 22:55:00	0.99399	0.993896	2.8481406	1.8541506
2020-12-06 23:00:00	0.993053	0.9938015	2.8472036	1.8541506
2020-12-06 23:05:00	0.993998	0.9937557	2.8481486	1.8541506
2020-12-06 23:10:00	0.99399	0.9938494	2.8481406	1.8541506
2020-12-06 23:15:00	0.993053	0.9937096	2.8472036	1.8541506
2020-12-06 23:20:00	0.993984	0.9937565	2.8481346	1.8541506
2020-12-06 23:25:00	0.993067	0.9936173	2.8472176	1.8541506
2020-12-06 23:30:00	0.993526	0.9936176	2.8476766	1.8541506
2020-12-06 23:35:00	0.99352	0.9935245	2.8476706	1.8541506
2020-12-06 23:40:00	0.993517	0.9935698	2.8476676	1.8541506
2020-12-06 23:45:00	0.993981	0.9935689	2.8481316	1.8541506
2020-12-06 23:50:00	0.993981	0.9936617	2.8481316	1.8541506
2020-12-06 23:55:00	0.993062	0.9935681	2.8472126	1.8541506
2020-12-07 00:00:00	0.993523	0.9935214	2.8476736	1.8541506
2020-12-07 00:05:00	0.994451	0.9936612	2.8486016	1.8541506
2020-12-07 00:10:00	0.993995	0.9936623	2.8481456	1.8541506
2020-12-07 00:15:00	0.99399	0.9937546	2.8481406	1.8541506
2020-12-07 00:20:00	0.993987	0.9938007	2.8481376	1.8541506
2020-12-07 00:25:00	0.993531	0.9938018	2.8476816	1.8541506
2020-12-07 00:30:00	0.993539	0.993804	2.8476896	1.8541506
2020-12-07 00:35:00	0.993998	0.9938057	2.8481486	1.8541506
2020-12-07 00:40:00	0.994473	0.9938549	2.8486236	1.8541506
2020-12-07 00:45:00	0.994462	0.9939949	2.8486126	1.8541506
2020-12-07 00:50:00	0.993523	0.9939949	2.8476736	1.8541506
2020-12-07 00:55:00	0.994451	0.9939949	2.8486016	1.8541506
2020-12-07 01:00:00	0.993534	0.9939488	2.8476846	1.8541506
2020-12-07 01:05:00	0.994459	0.9939957	2.8486096	1.8541506
2020-12-07 01:10:00	0.994454	0.9940424	2.8486046	1.8541506
2020-12-07 01:15:00	0.993051	0.9939944	2.8472016	1.8541506
2020-12-07 01:20:00	0.993067	0.9939472	2.8472176	1.8541506
2020-12-07 01:25:00	0.993526	0.9939	2.8476766	1.8541506
2020-12-07 01:30:00	0.994454	0.9938981	2.8486046	1.8541506
2020-12-07 01:35:00	0.993531	0.993805	2.8476816	1.8541506
2020-12-07 01:40:00	0.993059	0.9937586	2.8472096	1.8541506
2020-12-07 01:45:00	0.993987	0.9937122	2.8481376	1.8541506
2020-12-07 01:50:00	0.993984	0.9937572	2.8481346	1.8541506
2020-12-07 01:55:00	0.993051	0.9936164	2.8472016	1.8541506
2020-12-07 02:00:00	0.993981	0.9935691	2.8481316	1.8541506
2020-12-07 02:05:00	0.993048	0.9935688	2.8471986	1.8541506
2020-12-07 02:10:00	0.993979	0.99366	2.8481296	1.8541506
2020-12-07 02:15:00	0.993979	0.9937053	2.8481296	1.8541506
2020-12-07 02:20:00	0.993045	0.9935644	2.8471956	1.8541506
2020-12-07 02:25:00	0.993979	0.9936092	2.8481296	1.8541506
2020-12-07 02:30:00	0.993045	0.9936078	2.8471956	1.8541506
2020-12-07 02:35:00	0.993045	0.9935136	2.8471956	1.8541506
2020-12-07 02:40:00	0.993979	0.9935131	2.8481296	1.8541506
2020-12-07 02:45:00	0.993979	0.9936059	2.8481296	1.8541506
2020-12-07 02:50:00	0.993526	0.9935604	2.8476766	1.8541506
2020-12-07 02:55:00	0.993987	0.9936543	2.8481376	1.8541506
2020-12-07 03:00:00	0.993984	0.9936548	2.8481346	1.8541506
2020-12-07 03:05:00	0.993051	0.993562	2.8472016	1.8541506
2020-12-07 03:10:00	0.993048	0.9935623	2.8471986	1.8541506
2020-12-07 03:15:00	0.994445	0.9936089	2.8485956	1.8541506
2020-12-07 03:20:00	0.993979	0.9937023	2.8481296	1.8541506
2020-12-07 03:25:00	0.993979	0.9937957	2.8481296	1.8541506
2020-12-07 03:30:00	0.993979	0.9937957	2.8481296	1.8541506
2020-12-07 03:35:00	0.993979	0.9937957	2.8481296	1.8541506
2020-12-07 03:40:00	0.993512	0.9937943	2.8476626	1.8541506
2020-12-07 03:45:00	0.993992	0.9937948	2.8481426	1.8541506
2020-12-07 03:50:00	0.994454	0.9938418	2.8486046	1.8541506
2020-12-07 03:55:00	0.994451	0.9939818	2.8486016	1.8541506
2020-12-07 04:00:00	0.993051	0.9939821	2.8472016	1.8541506
2020-12-07 04:05:00	0.992584	0.993796	2.8467346	1.8541506
2020-12-07 04:10:00	0.993528	0.9937509	2.8476786	1.8541506
2020-12-07 04:15:00	0.994001	0.9937531	2.8481516	1.8541506
2020-12-07 04:20:00	0.993062	0.9936614	2.8472126	1.8541506
2020-12-07 04:25:00	0.994467	0.9937102	2.8486176	1.8541506
2020-12-07 04:30:00	0.993539	0.9937129	2.8476896	1.8541506
2020-12-07 04:35:00	0.993531	0.9936668	2.8476816	1.8541506
2020-12-07 04:40:00	0.994456	0.993667	2.8486066	1.8541506
2020-12-07 04:45:00	0.99352	0.9935739	2.8476706	1.8541506
2020-12-07 04:50:00	0.993517	0.9936205	2.8476676	1.8541506
2020-12-07 04:55:00	0.993515	0.9937136	2.8476656	1.8541506
2020-12-07 05:00:00	0.993515	0.9937123	2.8476656	1.8541506
2020-12-07 05:05:00	0.993515	0.9936637	2.8476656	1.8541506
2020-12-07 05:10:00	0.994445	0.993802	2.8485956	1.8541506
2020-12-07 05:15:00	0.993528	0.9937081	2.8476786	1.8541506
2020-12-07 05:20:00	0.993523	0.9937065	2.8476736	1.8541506
2020-12-07 05:25:00	0.99352	0.9937054	2.8476706	1.8541506
2020-12-07 05:30:00	0.993517	0.9936115	2.8476676	1.8541506
2020-12-07 05:35:00	0.993995	0.993659	2.8481456	1.8541506
2020-12-07 05:40:00	0.993056	0.9936129	2.8472066	1.8541506
2020-12-07 05:45:00	0.99352	0.9936134	2.8476706	1.8541506
2020-12-07 05:50:00	0.993531	0.993615	2.8476816	1.8541506
2020-12-07 05:55:00	0.993056	0.9935691	2.8472066	1.8541506
2020-12-07 06:00:00	0.993067	0.9934313	2.8472176	1.8541506
2020-12-07 06:05:00	0.993539	0.9934324	2.8476896	1.8541506
2020-12-07 06:10:00	0.993528	0.9934329	2.8476786	1.8541506
2020-12-07 06:15:00	0.994456	0.9935265	2.8486066	1.8541506
2020-12-07 06:20:00	0.99352	0.9935268	2.8476706	1.8541506
2020-12-07 06:25:00	0.994451	0.9935724	2.8486016	1.8541506
2020-12-07 06:30:00	0.993531	0.9936199	2.8476816	1.8541506
2020-12-07 06:35:00	0.994456	0.9937135	2.8486066	1.8541506
2020-12-07 06:40:00	0.994454	0.9938058	2.8486046	1.8541506
2020-12-07 06:45:00	0.993051	0.9938053	2.8472016	1.8541506
2020-12-07 06:50:00	0.994448	0.9939434	2.8485986	1.8541506
2020-12-07 06:55:00	0.993515	0.993941	2.8476656	1.8541506
2020-12-07 07:00:00	0.993062	0.9938944	2.8472126	1.8541506
2020-12-07 07:05:00	0.993056	0.9937544	2.8472066	1.8541506
2020-12-07 07:10:00	0.99307	0.9937094	2.8472206	1.8541506
2020-12-07 07:15:00	0.993545	0.9936188	2.8476956	1.8541506
2020-12-07 07:20:00	0.994465	0.9937122	2.8486156	1.8541506
2020-12-07 07:25:00	0.993526	0.9936192	2.8476766	1.8541506
2020-12-07 07:30:00	0.993534	0.9935272	2.8476846	1.8541506
2020-12-07 07:35:00	0.994459	0.993668	2.8486096	1.8541506
2020-12-07 07:40:00	0.993548	0.993578	2.8476986	1.8541506
2020-12-07 07:45:00	0.994481	0.9936746	2.8486316	1.8541506
2020-12-07 07:50:00	0.99262	0.9936304	2.8467706	1.8541506
2020-12-07 07:55:00	0.993539	0.9936787	2.8476896	1.8541506
2020-12-07 08:00:00	0.993062	0.9936779	2.8472126	1.8541506
2020-12-07 08:05:00	0.992609	0.9935843	2.8467596	1.8541506
2020-12-07 08:10:00	0.994462	0.993584	2.8486126	1.8541506
2020-12-07 08:15:00	0.993537	0.9935851	2.8476876	1.8541506
2020-12-07 08:20:00	0.992595	0.9934912	2.8467456	1.8541506
2020-12-07 08:25:00	0.993537	0.993399	2.8476876	1.8541506
2020-12-07 08:30:00	0.992595	0.9933037	2.8467456	1.8541506
2020-12-07 08:35:00	0.993537	0.9932093	2.8476876	1.8541506
2020-12-07 08:40:00	0.992145	0.9931618	2.8462956	1.8541506
2020-12-07 08:45:00	0.993067	0.9931146	2.8472176	1.8541506
2020-12-07 08:50:00	0.993059	0.9931143	2.8472096	1.8541506
2020-12-07 08:55:00	0.99307	0.9931604	2.8472206	1.8541506
2020-12-07 09:00:00	0.992595	0.9929737	2.8467456	1.8541506
2020-12-07 09:05:00	0.993056	0.9929256	2.8472066	1.8541506
2020-12-07 09:10:00	0.993067	0.9929728	2.8472176	1.8541506
2020-12-07 09:15:00	0.993059	0.992925	2.8472096	1.8541506
2020-12-07 09:20:00	0.993053	0.9929708	2.8472036	1.8541506
2020-12-07 09:25:00	0.992584	0.9928755	2.8467346	1.8541506
2020-12-07 09:30:00	0.993515	0.9930125	2.8476656	1.8541506
2020-12-07 09:35:00	0.992581	0.9929639	2.8467316	1.8541506
2020-12-07 09:40:00	0.993979	0.9930559	2.8481296	1.8541506
2020-12-07 09:45:00	0.993048	0.9930537	2.8471986	1.8541506
2020-12-07 09:50:00	0.992114	0.9930056	2.8462646	1.8541506
2020-12-07 09:55:00	0.993075	0.9930075	2.8472256	1.8541506
2020-12-07 10:00:00	0.99215	0.9929158	2.8463006	1.8541506
2020-12-07 10:05:00	0.99307	0.9929169	2.8472206	1.8541506
2020-12-07 10:10:00	0.993528	0.9929644	2.8476786	1.8541506
2020-12-07 10:15:00	0.993564	0.9930624	2.8477146	1.8541506
2020-12-07 10:20:00	0.993548	0.9930657	2.8476986	1.8541506
2020-12-07 10:25:00	0.993534	0.993161	2.8476846	1.8541506
2020-12-07 10:30:00	0.993539	0.993117	2.8476896	1.8541506
2020-12-07 10:35:00	0.993095	0.9931217	2.8472456	1.8541506
2020-12-07 10:40:00	0.993075	0.9932178	2.8472256	1.8541506
2020-12-07 10:45:00	0.993081	0.9932184	2.8472316	1.8541506
2020-12-07 10:50:00	0.993084	0.9933118	2.8472346	1.8541506
2020-12-07 10:55:00	0.99402	0.9934068	2.8481706	1.8541506
2020-12-07 11:00:00	0.992139	0.9932679	2.8462896	1.8541506
2020-12-07 11:05:00	0.993062	0.9932177	2.8472126	1.8541506
2020-12-07 11:10:00	0.99307	0.9931699	2.8472206	1.8541506
2020-12-07 11:15:00	0.993528	0.9931693	2.8476786	1.8541506
2020-12-07 11:20:00	0.993523	0.9931677	2.8476736	1.8541506
2020-12-07 11:25:00	0.99352	0.9932102	2.8476706	1.8541506
2020-12-07 11:30:00	0.992614	0.9931641	2.8467646	1.8541506
2020-12-07 11:35:00	0.993084	0.9931644	2.8472346	1.8541506
2020-12-07 11:40:00	0.99402	0.993258	2.8481706	1.8541506
2020-12-07 11:45:00	0.993539	0.9932099	2.8476896	1.8541506
2020-12-07 11:50:00	0.993528	0.9933488	2.8476786	1.8541506
2020-12-07 11:55:00	0.993073	0.9933499	2.8472236	1.8541506
2020-12-07 12:00:00	0.993531	0.993396	2.8476816	1.8541506
2020-12-07 12:05:00	0.99355	0.9933982	2.8477006	1.8541506
2020-12-07 12:10:00	0.99355	0.9934009	2.8477006	1.8541506
2020-12-07 12:15:00	0.99307	0.9933559	2.8472206	1.8541506
2020-12-07 12:20:00	0.993995	0.993494	2.8481456	1.8541506
2020-12-07 12:25:00	0.99399	0.9935846	2.8481406	1.8541506
2020-12-07 12:30:00	0.993537	0.9935363	2.8476876	1.8541506
2020-12-07 12:35:00	0.994459	0.9936283	2.8486096	1.8541506
2020-12-07 12:40:00	0.993523	0.9936278	2.8476736	1.8541506
2020-12-07 12:45:00	0.994451	0.9937656	2.8486016	1.8541506
2020-12-07 12:50:00	0.994465	0.993859	2.8486156	1.8541506
2020-12-07 12:55:00	0.994459	0.9939499	2.8486096	1.8541506
2020-12-07 13:00:00	0.994454	0.9940403	2.8486046	1.8541506
2020-12-07 13:05:00	0.994465	0.9941798	2.8486156	1.8541506
2020-12-07 13:10:00	0.994456	0.9942259	2.8486066	1.8541506
2020-12-07 13:15:00	0.995384	0.9943653	2.8495346	1.8541506
2020-12-07 13:20:00	0.995382	0.9945498	2.8495326	1.8541506
2020-12-07 13:25:00	0.994448	0.9945487	2.8485986	1.8541506
2020-12-07 13:30:00	0.994445	0.9946409	2.8485956	1.8541506
2020-12-07 13:35:00	0.995379	0.9947337	2.8495296	1.8541506
2020-12-07 13:40:00	0.995393	0.9948265	2.8495436	1.8541506
2020-12-07 13:45:00	0.994454	0.994826	2.8486046	1.8541506
2020-12-07 13:50:00	0.994451	0.9948257	2.8486016	1.8541506
2020-12-07 13:55:00	0.994462	0.9948254	2.8486126	1.8541506
2020-12-07 14:00:00	0.994456	0.9948254	2.8486066	1.8541506
2020-12-07 14:05:00	0.994918	0.9947788	2.8490686	1.8541506
2020-12-07 14:10:00	0.994915	0.9947321	2.8490656	1.8541506
2020-12-07 14:15:00	0.994448	0.9947321	2.8485986	1.8541506
2020-12-07 14:20:00	0.995846	0.9948722	2.8499966	1.8541506
2020-12-07 14:25:00	0.994445	0.9947788	2.8485956	1.8541506
2020-12-07 14:30:00	0.994445	0.994684	2.8485956	1.8541506
2020-12-07 14:35:00	0.995379	0.9947765	2.8495296	1.8541506
2020-12-07 14:40:00	0.995379	0.9948693	2.8495296	1.8541506
2020-12-07 14:45:00	0.995379	0.994961	2.8495296	1.8541506
2020-12-07 14:50:00	0.994445	0.9949599	2.8485956	1.8541506
2020-12-07 14:55:00	0.993992	0.9948673	2.8481426	1.8541506
2020-12-07 15:00:00	0.993987	0.9947745	2.8481376	1.8541506
2020-12-07 15:05:00	0.994918	0.9948215	2.8490686	1.8541506
2020-12-07 15:10:00	0.994931	0.99473	2.8490816	1.8541506
2020-12-07 15:15:00	0.99539	0.9948245	2.8495406	1.8541506
2020-12-07 15:20:00	0.993987	0.9947787	2.8481376	1.8541506
2020-12-07 15:25:00	0.993984	0.9946392	2.8481346	1.8541506
2020-12-07 15:30:00	0.993981	0.9944994	2.8481316	1.8541506
2020-12-07 15:35:00	0.994926	0.9944541	2.8490766	1.8541506
2020-12-07 15:40:00	0.99402	0.9944116	2.8481706	1.8541506
2020-12-07 15:45:00	0.995404	0.9945528	2.8495546	1.8541506
2020-12-07 15:50:00	0.995393	0.9946934	2.8495436	1.8541506
2020-12-07 15:55:00	0.994456	0.9946472	2.8486066	1.8541506
2020-12-07 16:00:00	0.994465	0.9946006	2.8486156	1.8541506
2020-12-07 16:05:00	0.994456	0.9945072	2.8486066	1.8541506
2020-12-07 16:10:00	0.99492	0.9946005	2.8490706	1.8541506
2020-12-07 16:15:00	0.993984	0.9946005	2.8481346	1.8541506
2020-12-07 16:20:00	0.994448	0.9946472	2.8485986	1.8541506
2020-12-07 16:25:00	0.994448	0.9945994	2.8485986	1.8541506
2020-12-07 16:30:00	0.994445	0.9946419	2.8485956	1.8541506
2020-12-07 16:35:00	0.994459	0.9945474	2.8486096	1.8541506
2020-12-07 16:40:00	0.993987	0.9944068	2.8481376	1.8541506
2020-12-07 16:45:00	0.994001	0.9943613	2.8481516	1.8541506
2020-12-07 16:50:00	0.993992	0.994314	2.8481426	1.8541506
2020-12-07 16:55:00	0.993987	0.9942671	2.8481376	1.8541506
2020-12-07 17:00:00	0.993984	0.9941735	2.8481346	1.8541506
2020-12-07 17:05:00	0.993981	0.9941732	2.8481316	1.8541506
2020-12-07 17:10:00	0.994926	0.994221	2.8490766	1.8541506
2020-12-07 17:15:00	0.99399	0.9941752	2.8481406	1.8541506
2020-12-07 17:20:00	0.994451	0.9941758	2.8486016	1.8541506
2020-12-07 17:25:00	0.994462	0.9941761	2.8486126	1.8541506
2020-12-07 17:30:00	0.994456	0.994223	2.8486066	1.8541506
2020-12-07 17:35:00	0.994451	0.994268	2.8486016	1.8541506
2020-12-07 17:40:00	0.993517	0.9942205	2.8476676	1.8541506
2020-12-07 17:45:00	0.994448	0.9942666	2.8485986	1.8541506
2020-12-07 17:50:00	0.994445	0.9943127	2.8485956	1.8541506
2020-12-07 17:55:00	0.994445	0.9943591	2.8485956	1.8541506
2020-12-07 18:00:00	0.994445	0.994311	2.8485956	1.8541506
2020-12-07 18:05:00	0.993979	0.9943099	2.8481296	1.8541506
2020-12-07 18:10:00	0.994459	0.9943107	2.8486096	1.8541506
2020-12-07 18:15:00	0.994454	0.9943099	2.8486046	1.8541506
2020-12-07 18:20:00	0.993984	0.9942627	2.8481346	1.8541506
2020-12-07 18:25:00	0.993998	0.9942174	2.8481486	1.8541506
2020-12-07 18:30:00	0.994006	0.9942663	2.8481566	1.8541506
2020-12-07 18:35:00	0.993995	0.994221	2.8481456	1.8541506
2020-12-07 18:40:00	0.994456	0.9942221	2.8486066	1.8541506
2020-12-07 18:45:00	0.994451	0.9942227	2.8486016	1.8541506
2020-12-07 18:50:00	0.993984	0.9941766	2.8481346	1.8541506
2020-12-07 18:55:00	0.993981	0.9941768	2.8481316	1.8541506
2020-12-07 19:00:00	0.993981	0.994129	2.8481316	1.8541506
2020-12-07 19:05:00	0.994445	0.9941281	2.8485956	1.8541506
2020-12-07 19:10:00	0.993526	0.9940823	2.8476766	1.8541506
2020-12-07 19:15:00	0.994454	0.9941279	2.8486046	1.8541506
2020-12-07 19:20:00	0.994451	0.9941724	2.8486016	1.8541506
2020-12-07 19:25:00	0.993517	0.9941246	2.8476676	1.8541506
2020-12-07 19:30:00	0.993981	0.9940771	2.8481316	1.8541506
2020-12-07 19:35:00	0.993981	0.9940301	2.8481316	1.8541506
2020-12-07 19:40:00	0.993979	0.9940296	2.8481296	1.8541506
2020-12-07 19:45:00	0.994445	0.994076	2.8485956	1.8541506
2020-12-07 19:50:00	0.994445	0.9941224	2.8485956	1.8541506
2020-12-07 19:55:00	0.993512	0.9940291	2.8476626	1.8541506
2020-12-07 20:00:00	0.994445	0.994121	2.8485956	1.8541506
2020-12-07 20:05:00	0.994445	0.9941201	2.8485956	1.8541506
2020-12-07 20:10:00	0.994445	0.9941195	2.8485956	1.8541506
2020-12-07 20:15:00	0.993512	0.994119	2.8476626	1.8541506
2020-12-07 20:20:00	0.993526	0.9940735	2.8476766	1.8541506
2020-12-07 20:25:00	0.993056	0.993981	2.8472066	1.8541506
2020-12-07 20:30:00	0.993051	0.9938882	2.8472016	1.8541506
2020-12-07 20:35:00	0.993517	0.9937954	2.8476676	1.8541506
2020-12-07 20:40:00	0.993515	0.9937024	2.8476656	1.8541506
2020-12-07 20:45:00	0.993539	0.9937051	2.8476896	1.8541506
2020-12-07 20:50:00	0.993998	0.9936604	2.8481486	1.8541506
2020-12-07 20:55:00	0.993059	0.9935218	2.8472096	1.8541506
2020-12-07 21:00:00	0.993053	0.9933826	2.8472036	1.8541506
2020-12-07 21:05:00	0.993517	0.9933831	2.8476676	1.8541506
2020-12-07 21:10:00	0.994448	0.9934753	2.8485986	1.8541506
2020-12-07 21:15:00	0.994445	0.9936142	2.8485956	1.8541506
2020-12-07 21:20:00	0.994462	0.9937553	2.8486126	1.8541506
2020-12-07 21:25:00	0.99402	0.9938056	2.8481706	1.8541506
2020-12-07 21:30:00	0.99447	0.9939011	2.8486206	1.8541506
2020-12-07 21:35:00	0.994462	0.9939934	2.8486126	1.8541506
2020-12-07 21:40:00	0.993056	0.9938992	2.8472066	1.8541506
2020-12-07 21:45:00	0.993987	0.993992	2.8481376	1.8541506
2020-12-07 21:50:00	0.993984	0.9940851	2.8481346	1.8541506
2020-12-07 21:55:00	0.993067	0.9940401	2.8472176	1.8541506
2020-12-07 22:00:00	0.993992	0.9939945	2.8481426	1.8541506
2020-12-07 22:05:00	0.994454	0.9939954	2.8486046	1.8541506
2020-12-07 22:10:00	0.993517	0.9939009	2.8476676	1.8541506
2020-12-07 22:15:00	0.993981	0.993897	2.8481316	1.8541506
2020-12-07 22:20:00	0.994448	0.9938948	2.8485986	1.8541506
2020-12-07 22:25:00	0.993528	0.9938014	2.8476786	1.8541506
2020-12-07 22:30:00	0.993523	0.9938481	2.8476736	1.8541506
2020-12-07 22:35:00	0.994451	0.9938945	2.8486016	1.8541506
2020-12-07 22:40:00	0.993517	0.9938478	2.8476676	1.8541506
2020-12-07 22:45:00	0.993998	0.9939409	2.8481486	1.8541506
2020-12-07 22:50:00	0.99399	0.9939407	2.8481406	1.8541506
2020-12-07 22:55:00	0.994454	0.9939407	2.8486046	1.8541506
2020-12-07 23:00:00	0.994451	0.9940341	2.8486016	1.8541506
2020-12-07 23:05:00	0.993515	0.9939875	2.8476656	1.8541506
2020-12-07 23:10:00	0.994445	0.9939872	2.8485956	1.8541506
2020-12-07 23:15:00	0.993515	0.9939859	2.8476656	1.8541506
2020-12-07 23:20:00	0.994445	0.9940781	2.8485956	1.8541506
2020-12-07 23:25:00	0.993512	0.9939842	2.8476626	1.8541506
2020-12-07 23:30:00	0.993512	0.9939837	2.8476626	1.8541506
2020-12-07 23:35:00	0.993512	0.9939351	2.8476626	1.8541506
2020-12-07 23:40:00	0.993045	0.9938406	2.8471956	1.8541506
2020-12-07 23:45:00	0.993045	0.9936997	2.8471956	1.8541506
2020-12-07 23:50:00	0.993979	0.9936525	2.8481296	1.8541506
2020-12-07 23:55:00	0.993045	0.9936055	2.8471956	1.8541506
2020-12-08 00:00:00	0.992114	0.9933724	2.8462646	1.8541506
2020-12-08 00:05:00	0.993512	0.9933721	2.8476626	1.8541506
2020-12-08 00:10:00	0.993979	0.9933255	2.8481296	1.8541506
2020-12-08 00:15:00	0.993526	0.9933269	2.8476766	1.8541506
2020-12-08 00:20:00	0.992589	0.9932346	2.8467396	1.8541506
2020-12-08 00:25:00	0.993517	0.9932351	2.8476676	1.8541506
2020-12-08 00:30:00	0.993517	0.9932823	2.8476676	1.8541506
2020-12-08 00:35:00	0.994448	0.9934226	2.8485986	1.8541506
2020-12-08 00:40:00	0.993528	0.9933775	2.8476786	1.8541506
2020-12-08 00:45:00	0.993056	0.9933786	2.8472066	1.8541506
2020-12-08 00:50:00	0.993517	0.9935189	2.8476676	1.8541506
2020-12-08 00:55:00	0.992584	0.9934261	2.8467346	1.8541506
2020-12-08 01:00:00	0.993981	0.9934263	2.8481316	1.8541506
2020-12-08 01:05:00	0.993515	0.9934252	2.8476656	1.8541506
2020-12-08 01:10:00	0.993515	0.9935178	2.8476656	1.8541506
2020-12-08 01:15:00	0.993048	0.9934709	2.8471986	1.8541506
2020-12-08 01:20:00	0.993512	0.9934704	2.8476626	1.8541506
2020-12-08 01:25:00	0.993512	0.9933768	2.8476626	1.8541506
2020-12-08 01:30:00	0.993512	0.9933752	2.8476626	1.8541506
2020-12-08 01:35:00	0.993512	0.9934208	2.8476626	1.8541506
2020-12-08 01:40:00	0.992598	0.9933289	2.8467486	1.8541506
2020-12-08 01:45:00	0.993523	0.9934228	2.8476736	1.8541506
2020-12-08 01:50:00	0.992587	0.9932834	2.8467376	1.8541506
2020-12-08 01:55:00	0.993531	0.993285	2.8476816	1.8541506
2020-12-08 02:00:00	0.993059	0.9932394	2.8472096	1.8541506
2020-12-08 02:05:00	0.993053	0.9932399	2.8472036	1.8541506
2020-12-08 02:10:00	0.993064	0.9931951	2.8472146	1.8541506
2020-12-08 02:15:00	0.99399	0.9932429	2.8481406	1.8541506
2020-12-08 02:20:00	0.993987	0.9932904	2.8481376	1.8541506
2020-12-08 02:25:00	0.99212	0.9931512	2.8462706	1.8541506
2020-12-08 02:30:00	0.993051	0.9931965	2.8472016	1.8541506
2020-12-08 02:35:00	0.993062	0.9931504	2.8472126	1.8541506
2020-12-08 02:40:00	0.993056	0.9931973	2.8472066	1.8541506
2020-12-08 02:45:00	0.993053	0.9931495	2.8472036	1.8541506
2020-12-08 02:50:00	0.992117	0.9930553	2.8462676	1.8541506
2020-12-08 02:55:00	0.992117	0.9929617	2.8462676	1.8541506
2020-12-08 03:00:00	0.992114	0.9928667	2.8462646	1.8541506
2020-12-08 03:05:00	0.993515	0.9928192	2.8476656	1.8541506
2020-12-08 03:10:00	0.992114	0.9926319	2.8462646	1.8541506
2020-12-08 03:15:00	0.993979	0.9928178	2.8481296	1.8541506
2020-12-08 03:20:00	0.993512	0.9928639	2.8476626	1.8541506
2020-12-08 03:25:00	0.993528	0.9929105	2.8476786	1.8541506
2020-12-08 03:30:00	0.993523	0.9929572	2.8476736	1.8541506
2020-12-08 03:35:00	0.99212	0.9928639	2.8462706	1.8541506
2020-12-08 03:40:00	0.992584	0.9929106	2.8467346	1.8541506
2020-12-08 03:45:00	0.993515	0.9930504	2.8476656	1.8541506
2020-12-08 03:50:00	0.992595	0.9930985	2.8467456	1.8541506
2020-12-08 03:55:00	0.992589	0.9930059	2.8467396	1.8541506
2020-12-08 04:00:00	0.992587	0.9930532	2.8467376	1.8541506
2020-12-08 04:05:00	0.993517	0.993007	2.8476676	1.8541506
2020-12-08 04:10:00	0.993515	0.9930073	2.8476656	1.8541506
2020-12-08 04:15:00	0.993515	0.993006	2.8476656	1.8541506
2020-12-08 04:20:00	0.993515	0.9930052	2.8476656	1.8541506
2020-12-08 04:25:00	0.993512	0.9931444	2.8476626	1.8541506
2020-12-08 04:30:00	0.992114	0.9930974	2.8462646	1.8541506
2020-12-08 04:35:00	0.992114	0.9929573	2.8462646	1.8541506
2020-12-08 04:40:00	0.993059	0.9930037	2.8472096	1.8541506
2020-12-08 04:45:00	0.992589	0.9930037	2.8467396	1.8541506
2020-12-08 04:50:00	0.993064	0.9930514	2.8472146	1.8541506
2020-12-08 04:55:00	0.992592	0.9929589	2.8467426	1.8541506
2020-12-08 05:00:00	0.99352	0.9929594	2.8476706	1.8541506
2020-12-08 05:05:00	0.992584	0.9928663	2.8467346	1.8541506
2020-12-08 05:10:00	0.992131	0.9927279	2.8462816	1.8541506
2020-12-08 05:15:00	0.993523	0.992729	2.8476736	1.8541506
2020-12-08 05:20:00	0.992587	0.9927763	2.8467376	1.8541506
2020-12-08 05:25:00	0.993517	0.9929166	2.8476676	1.8541506
2020-12-08 05:30:00	0.993048	0.9929155	2.8471986	1.8541506
2020-12-08 05:35:00	0.993048	0.9929614	2.8471986	1.8541506
2020-12-08 05:40:00	0.993048	0.9929598	2.8471986	1.8541506
2020-12-08 05:45:00	0.993048	0.9930054	2.8471986	1.8541506
2020-12-08 05:50:00	0.992595	0.9929129	2.8467456	1.8541506
2020-12-08 05:55:00	0.992589	0.9929134	2.8467396	1.8541506
2020-12-08 06:00:00	0.993051	0.9930054	2.8472016	1.8541506
2020-12-08 06:05:00	0.993528	0.9930059	2.8476786	1.8541506
2020-12-08 06:10:00	0.992622	0.9930094	2.8467726	1.8541506
2020-12-08 06:15:00	0.993539	0.9930116	2.8476896	1.8541506
2020-12-08 06:20:00	0.993542	0.993061	2.8476926	1.8541506
2020-12-08 06:25:00	0.993998	0.993156	2.8481486	1.8541506
2020-12-08 06:30:00	0.993526	0.9932038	2.8476766	1.8541506
2020-12-08 06:35:00	0.99352	0.993251	2.8476706	1.8541506
2020-12-08 06:40:00	0.99212	0.9932035	2.8462706	1.8541506
2020-12-08 06:45:00	0.992117	0.9931563	2.8462676	1.8541506
2020-12-08 06:50:00	0.992114	0.9930626	2.8462646	1.8541506
2020-12-08 06:55:00	0.992598	0.9929696	2.8467486	1.8541506
2020-12-08 07:00:00	0.992142	0.9929216	2.8462926	1.8541506
2020-12-08 07:05:00	0.992598	0.9928275	2.8467486	1.8541506
2020-12-08 07:10:00	0.992609	0.9927342	2.8467596	1.8541506
2020-12-08 07:15:00	0.992598	0.9925942	2.8467486	1.8541506
2020-12-08 07:20:00	0.993523	0.9925939	2.8476736	1.8541506
2020-12-08 07:25:00	0.99352	0.9925939	2.8476706	1.8541506
2020-12-08 07:30:00	0.99212	0.9925939	2.8462706	1.8541506
2020-12-08 07:35:00	0.992117	0.9925939	2.8462676	1.8541506
2020-12-08 07:40:00	0.992114	0.9925939	2.8462646	1.8541506
2020-12-08 07:45:00	0.993048	0.9926389	2.8471986	1.8541506
2020-12-08 07:50:00	0.993515	0.9927762	2.8476656	1.8541506
2020-12-08 07:55:00	0.992581	0.9927745	2.8467316	1.8541506
2020-12-08 08:00:00	0.992581	0.9927717	2.8467316	1.8541506
2020-12-08 08:05:00	0.993045	0.9928164	2.8471956	1.8541506
2020-12-08 08:10:00	0.992581	0.9927222	2.8467316	1.8541506
2020-12-08 08:15:00	0.992114	0.9925816	2.8462646	1.8541506
2020-12-08 08:20:00	0.993045	0.9926741	2.8471956	1.8541506
2020-12-08 08:25:00	0.993045	0.9927669	2.8471956	1.8541506
2020-12-08 08:30:00	0.992114	0.9927669	2.8462646	1.8541506
2020-12-08 08:35:00	0.993045	0.9927666	2.8471956	1.8541506
2020-12-08 08:40:00	0.992114	0.9926265	2.8462646	1.8541506
2020-12-08 08:45:00	0.992581	0.9926265	2.8467316	1.8541506
2020-12-08 08:50:00	0.992114	0.9925798	2.8462646	1.8541506
2020-12-08 08:55:00	0.993059	0.9925812	2.8472096	1.8541506
2020-12-08 09:00:00	0.992606	0.9925837	2.8467566	1.8541506
2020-12-08 09:05:00	0.992598	0.9926321	2.8467486	1.8541506
2020-12-08 09:10:00	0.993523	0.9926799	2.8476736	1.8541506
2020-12-08 09:15:00	0.99352	0.9927274	2.8476706	1.8541506
2020-12-08 09:20:00	0.992117	0.9927277	2.8462676	1.8541506
2020-12-08 09:25:00	0.993062	0.9927294	2.8472126	1.8541506
2020-12-08 09:30:00	0.99399	0.992917	2.8481406	1.8541506
2020-12-08 09:35:00	0.99212	0.9928709	2.8462706	1.8541506
2020-12-08 09:40:00	0.993051	0.9929646	2.8472016	1.8541506
2020-12-08 09:45:00	0.992117	0.9928704	2.8462676	1.8541506
2020-12-08 09:50:00	0.992114	0.9928212	2.8462646	1.8541506
2020-12-08 09:55:00	0.992114	0.9927728	2.8462646	1.8541506
2020-12-08 10:00:00	0.993526	0.9927731	2.8476766	1.8541506
2020-12-08 10:05:00	0.99352	0.9927731	2.8476706	1.8541506
2020-12-08 10:10:00	0.992587	0.9928201	2.8467376	1.8541506
2020-12-08 10:15:00	0.992584	0.9927723	2.8467346	1.8541506
2020-12-08 10:20:00	0.992584	0.9926317	2.8467346	1.8541506
2020-12-08 10:25:00	0.993515	0.9927712	2.8476656	1.8541506
2020-12-08 10:30:00	0.992581	0.9927242	2.8467316	1.8541506
2020-12-08 10:35:00	0.993512	0.9928637	2.8476626	1.8541506
2020-12-08 10:40:00	0.992581	0.9929104	2.8467316	1.8541506
2020-12-08 10:45:00	0.993512	0.9930502	2.8476626	1.8541506
2020-12-08 10:50:00	0.993512	0.9930488	2.8476626	1.8541506
2020-12-08 10:55:00	0.992114	0.9929082	2.8462646	1.8541506
2020-12-08 11:00:00	0.992114	0.9928609	2.8462646	1.8541506
2020-12-08 11:05:00	0.992114	0.9928139	2.8462646	1.8541506
2020-12-08 11:10:00	0.992114	0.9927669	2.8462646	1.8541506
2020-12-08 11:15:00	0.992114	0.9926268	2.8462646	1.8541506
2020-12-08 11:20:00	0.992114	0.9925801	2.8462646	1.8541506
2020-12-08 11:25:00	0.992114	0.9924403	2.8462646	1.8541506
2020-12-08 11:30:00	0.993045	0.9924867	2.8471956	1.8541506
2020-12-08 11:35:00	0.992114	0.9923469	2.8462646	1.8541506
2020-12-08 11:40:00	0.992581	0.9922538	2.8467316	1.8541506
2020-12-08 11:45:00	0.992114	0.9922538	2.8462646	1.8541506
2020-12-08 11:50:00	0.993512	0.9923936	2.8476626	1.8541506
2020-12-08 11:55:00	0.992581	0.9924403	2.8467316	1.8541506
2020-12-08 12:00:00	0.992581	0.992487	2.8467316	1.8541506
2020-12-08 12:05:00	0.992581	0.9925337	2.8467316	1.8541506
2020-12-08 12:10:00	0.992581	0.9925804	2.8467316	1.8541506
2020-12-08 12:15:00	0.993512	0.9927202	2.8476626	1.8541506
2020-12-08 12:20:00	0.993512	0.9927669	2.8476626	1.8541506
2020-12-08 12:25:00	0.992581	0.9928136	2.8467316	1.8541506
2020-12-08 12:30:00	0.993045	0.99286	2.8471956	1.8541506
2020-12-08 12:35:00	0.993045	0.9929531	2.8471956	1.8541506
2020-12-08 12:40:00	0.992114	0.9928133	2.8462646	1.8541506
2020-12-08 12:45:00	0.992581	0.9928133	2.8467316	1.8541506
2020-12-08 12:50:00	0.993528	0.992908	2.8476786	1.8541506
2020-12-08 12:55:00	0.992592	0.9929091	2.8467426	1.8541506
2020-12-08 13:00:00	0.99352	0.993003	2.8476706	1.8541506
2020-12-08 13:05:00	0.992584	0.9929102	2.8467346	1.8541506
2020-12-08 13:10:00	0.993515	0.9929105	2.8476656	1.8541506
2020-12-08 13:15:00	0.993528	0.9930052	2.8476786	1.8541506
2020-12-08 13:20:00	0.993056	0.9930063	2.8472066	1.8541506
2020-12-08 13:25:00	0.994451	0.9931469	2.8486016	1.8541506
2020-12-08 13:30:00	0.993984	0.9933339	2.8481346	1.8541506
2020-12-08 13:35:00	0.993048	0.9933806	2.8471986	1.8541506
2020-12-08 13:40:00	0.993515	0.9933793	2.8476656	1.8541506
2020-12-08 13:45:00	0.994462	0.9935663	2.8486126	1.8541506
2020-12-08 13:50:00	0.993539	0.9935682	2.8476896	1.8541506
2020-12-08 13:55:00	0.994476	0.9937574	2.8486266	1.8541506
2020-12-08 14:00:00	0.993998	0.9938057	2.8481486	1.8541506
2020-12-08 14:05:00	0.993992	0.9938521	2.8481426	1.8541506
2020-12-08 14:10:00	0.994454	0.9939919	2.8486046	1.8541506
2020-12-08 14:15:00	0.993051	0.9938519	2.8472016	1.8541506
2020-12-08 14:20:00	0.993981	0.9938516	2.8481316	1.8541506
2020-12-08 14:25:00	0.993981	0.9939449	2.8481316	1.8541506
2020-12-08 14:30:00	0.993515	0.9939449	2.8476656	1.8541506
2020-12-08 14:35:00	0.993048	0.9938035	2.8471986	1.8541506
2020-12-08 14:40:00	0.993979	0.9938475	2.8481296	1.8541506
2020-12-08 14:45:00	0.993064	0.9937063	2.8472146	1.8541506
2020-12-08 14:50:00	0.993056	0.9936121	2.8472066	1.8541506
2020-12-08 14:55:00	0.994003	0.9936132	2.8481536	1.8541506
2020-12-08 15:00:00	0.994459	0.9936137	2.8486096	1.8541506
2020-12-08 15:05:00	0.993523	0.9936609	2.8476736	1.8541506
2020-12-08 15:10:00	0.994451	0.9937079	2.8486016	1.8541506
2020-12-08 15:15:00	0.994462	0.993756	2.8486126	1.8541506
2020-12-08 15:20:00	0.994456	0.9938501	2.8486066	1.8541506
2020-12-08 15:25:00	0.99352	0.9938973	2.8476706	1.8541506
2020-12-08 15:30:00	0.993051	0.9938045	2.8472016	1.8541506
2020-12-08 15:35:00	0.994448	0.9939429	2.8485986	1.8541506
2020-12-08 15:40:00	0.992581	0.9938954	2.8467316	1.8541506
2020-12-08 15:45:00	0.994462	0.9939413	2.8486126	1.8541506
2020-12-08 15:50:00	0.99307	0.9938024	2.8472206	1.8541506
2020-12-08 15:55:00	0.993062	0.9937563	2.8472126	1.8541506
2020-12-08 16:00:00	0.993056	0.9936168	2.8472066	1.8541506
2020-12-08 16:05:00	0.993053	0.9934759	2.8472036	1.8541506
2020-12-08 16:10:00	0.992131	0.9932434	2.8462816	1.8541506
2020-12-08 16:15:00	0.992125	0.9931039	2.8462756	1.8541506
2020-12-08 16:20:00	0.993053	0.9931041	2.8472036	1.8541506
2020-12-08 16:25:00	0.992117	0.992871	2.8462676	1.8541506
2020-12-08 16:30:00	0.993051	0.992918	2.8472016	1.8541506
2020-12-08 16:35:00	0.992134	0.9926852	2.8462846	1.8541506
2020-12-08 16:40:00	0.993526	0.9927308	2.8476766	1.8541506
2020-12-08 16:45:00	0.99352	0.9927766	2.8476706	1.8541506
2020-12-08 16:50:00	0.993517	0.9928227	2.8476676	1.8541506
2020-12-08 16:55:00	0.993051	0.9928225	2.8472016	1.8541506
2020-12-08 17:00:00	0.993048	0.9929142	2.8471986	1.8541506
2020-12-08 17:05:00	0.993062	0.9930079	2.8472126	1.8541506
2020-12-08 17:10:00	0.992603	0.9929629	2.8467536	1.8541506
2020-12-08 17:15:00	0.992595	0.9930107	2.8467456	1.8541506
2020-12-08 17:20:00	0.993056	0.9930112	2.8472066	1.8541506
2020-12-08 17:25:00	0.993053	0.9931031	2.8472036	1.8541506
2020-12-08 17:30:00	0.993051	0.9930556	2.8472016	1.8541506
2020-12-08 17:35:00	0.993515	0.9930551	2.8476656	1.8541506
2020-12-08 17:40:00	0.993048	0.9930082	2.8471986	1.8541506
2020-12-08 17:45:00	0.992581	0.9929612	2.8467316	1.8541506
2020-12-08 17:50:00	0.993979	0.9930543	2.8481296	1.8541506
2020-12-08 17:55:00	0.993045	0.9930526	2.8471956	1.8541506
2020-12-08 18:00:00	0.993064	0.9930987	2.8472146	1.8541506
2020-12-08 18:05:00	0.992125	0.9930517	2.8462756	1.8541506
2020-12-08 18:10:00	0.99212	0.9929581	2.8462706	1.8541506
2020-12-08 18:15:00	0.993051	0.9929579	2.8472016	1.8541506
2020-12-08 18:20:00	0.992117	0.9928645	2.8462676	1.8541506
2020-12-08 18:25:00	0.993515	0.9928645	2.8476656	1.8541506
2020-12-08 18:30:00	0.992114	0.9927711	2.8462646	1.8541506
2020-12-08 18:35:00	0.993048	0.9928178	2.8471986	1.8541506
2020-12-08 18:40:00	0.993512	0.9927711	2.8476626	1.8541506
2020-12-08 18:45:00	0.992128	0.9926794	2.8462786	1.8541506
2020-12-08 18:50:00	0.993073	0.9926803	2.8472236	1.8541506
2020-12-08 18:55:00	0.992131	0.9926809	2.8462816	1.8541506
2020-12-08 19:00:00	0.992589	0.9927278	2.8467396	1.8541506
2020-12-08 19:05:00	0.992587	0.9926814	2.8467376	1.8541506
2020-12-08 19:10:00	0.992598	0.9927295	2.8467486	1.8541506
2020-12-08 19:15:00	0.993523	0.9927303	2.8476736	1.8541506
2020-12-08 19:20:00	0.992587	0.9927776	2.8467376	1.8541506
2020-12-08 19:25:00	0.992131	0.9926859	2.8462816	1.8541506
2020-12-08 19:30:00	0.992592	0.9925939	2.8467426	1.8541506
2020-12-08 19:35:00	0.992587	0.9926398	2.8467376	1.8541506
2020-12-08 19:40:00	0.992584	0.9925909	2.8467346	1.8541506
2020-12-08 19:45:00	0.9926	0.9926378	2.8467506	1.8541506
2020-12-08 19:50:00	0.992592	0.9926381	2.8467426	1.8541506
2020-12-08 19:55:00	0.992589	0.9926383	2.8467396	1.8541506
2020-12-08 20:00:00	0.993517	0.9927302	2.8476676	1.8541506
2020-12-08 20:05:00	0.992584	0.9926363	2.8467346	1.8541506
2020-12-08 20:10:00	0.992581	0.9926357	2.8467316	1.8541506
2020-12-08 20:15:00	0.992581	0.9926807	2.8467316	1.8541506
2020-12-08 20:20:00	0.993515	0.992773	2.8476656	1.8541506
2020-12-08 20:25:00	0.992581	0.9927724	2.8467316	1.8541506
2020-12-08 20:30:00	0.992581	0.9927721	2.8467316	1.8541506
2020-12-08 20:35:00	0.992581	0.9927702	2.8467316	1.8541506
2020-12-08 20:40:00	0.992581	0.9927691	2.8467316	1.8541506
2020-12-08 20:45:00	0.992581	0.9927683	2.8467316	1.8541506
2020-12-08 20:50:00	0.992581	0.9926747	2.8467316	1.8541506
2020-12-08 20:55:00	0.992598	0.9926761	2.8467486	1.8541506
2020-12-08 21:00:00	0.992592	0.9926772	2.8467426	1.8541506
2020-12-08 21:05:00	0.992587	0.9926778	2.8467376	1.8541506
2020-12-08 21:10:00	0.993051	0.9926314	2.8472016	1.8541506
2020-12-08 21:15:00	0.992134	0.9925867	2.8462846	1.8541506
2020-12-08 21:20:00	0.992125	0.9925411	2.8462756	1.8541506
2020-12-08 21:25:00	0.992123	0.9924953	2.8462736	1.8541506
2020-12-08 21:30:00	0.992598	0.992497	2.8467486	1.8541506
2020-12-08 21:35:00	0.992125	0.9924514	2.8462756	1.8541506
2020-12-08 21:40:00	0.992587	0.992452	2.8467376	1.8541506
2020-12-08 21:45:00	0.993517	0.9925439	2.8476676	1.8541506
2020-12-08 21:50:00	0.993515	0.9926362	2.8476656	1.8541506
2020-12-08 21:55:00	0.992134	0.9925909	2.8462846	1.8541506
2020-12-08 22:00:00	0.992592	0.992545	2.8467426	1.8541506
2020-12-08 22:05:00	0.992587	0.9925903	2.8467376	1.8541506
2020-12-08 22:10:00	0.993517	0.9927295	2.8476676	1.8541506
2020-12-08 22:15:00	0.992584	0.9927756	2.8467346	1.8541506
2020-12-08 22:20:00	0.992581	0.9927739	2.8467316	1.8541506
2020-12-08 22:25:00	0.993048	0.9928662	2.8471986	1.8541506
2020-12-08 22:30:00	0.992581	0.9928656	2.8467316	1.8541506
2020-12-08 22:35:00	0.992114	0.9927253	2.8462646	1.8541506
2020-12-08 22:40:00	0.992114	0.9925852	2.8462646	1.8541506
2020-12-08 22:45:00	0.992114	0.9925832	2.8462646	1.8541506
2020-12-08 22:50:00	0.992128	0.9925368	2.8462786	1.8541506
2020-12-08 22:55:00	0.992589	0.992537	2.8467396	1.8541506
2020-12-08 23:00:00	0.992587	0.992444	2.8467376	1.8541506
2020-12-08 23:05:00	0.993517	0.9925373	2.8476676	1.8541506
2020-12-08 23:10:00	0.992117	0.9924909	2.8462676	1.8541506
2020-12-08 23:15:00	0.992114	0.9923975	2.8462646	1.8541506
2020-12-08 23:20:00	0.992114	0.9923508	2.8462646	1.8541506
2020-12-08 23:25:00	0.992581	0.9923975	2.8467316	1.8541506
2020-12-08 23:30:00	0.992581	0.9924442	2.8467316	1.8541506
2020-12-08 23:35:00	0.992581	0.9924909	2.8467316	1.8541506
2020-12-08 23:40:00	0.993526	0.9926307	2.8476766	1.8541506
2020-12-08 23:45:00	0.992589	0.9926307	2.8467396	1.8541506
2020-12-08 23:50:00	0.993517	0.9927237	2.8476676	1.8541506
2020-12-08 23:55:00	0.993517	0.9927237	2.8476676	1.8541506
2020-12-09 00:00:00	0.992584	0.9927704	2.8467346	1.8541506
2020-12-09 00:05:00	0.992598	0.9928188	2.8467486	1.8541506
2020-12-09 00:10:00	0.992592	0.9928666	2.8467426	1.8541506
2020-12-09 00:15:00	0.992587	0.9928672	2.8467376	1.8541506
2020-12-09 00:20:00	0.99212	0.9928211	2.8462706	1.8541506
2020-12-09 00:25:00	0.992117	0.9927747	2.8462676	1.8541506
2020-12-09 00:30:00	0.993048	0.9927269	2.8471986	1.8541506
2020-12-09 00:35:00	0.992595	0.9927275	2.8467456	1.8541506
2020-12-09 00:40:00	0.993056	0.9926814	2.8472066	1.8541506
2020-12-09 00:45:00	0.99212	0.9925417	2.8462706	1.8541506
2020-12-09 00:50:00	0.992584	0.9925417	2.8467346	1.8541506
2020-12-09 00:55:00	0.992584	0.9925403	2.8467346	1.8541506
2020-12-09 01:00:00	0.992598	0.9925409	2.8467486	1.8541506
2020-12-09 01:05:00	0.992592	0.9925414	2.8467426	1.8541506
2020-12-09 01:10:00	0.992587	0.9925881	2.8467376	1.8541506
2020-12-09 01:15:00	0.992598	0.9926362	2.8467486	1.8541506
2020-12-09 01:20:00	0.992592	0.9925906	2.8467426	1.8541506
2020-12-09 01:25:00	0.992587	0.9925898	2.8467376	1.8541506
2020-12-09 01:30:00	0.992584	0.9925426	2.8467346	1.8541506
2020-12-09 01:35:00	0.993051	0.9926357	2.8472016	1.8541506
2020-12-09 01:40:00	0.993048	0.9926821	2.8471986	1.8541506
2020-12-09 01:45:00	0.992114	0.9926351	2.8462646	1.8541506
2020-12-09 01:50:00	0.992114	0.9925867	2.8462646	1.8541506
2020-12-09 01:55:00	0.992114	0.9925389	2.8462646	1.8541506
2020-12-09 02:00:00	0.992114	0.9924916	2.8462646	1.8541506
2020-12-09 02:05:00	0.992114	0.9924432	2.8462646	1.8541506
2020-12-09 02:10:00	0.992128	0.9923968	2.8462786	1.8541506
2020-12-09 02:15:00	0.992123	0.9923504	2.8462736	1.8541506
2020-12-09 02:20:00	0.99212	0.992304	2.8462706	1.8541506
2020-12-09 02:25:00	0.992117	0.9922106	2.8462676	1.8541506
2020-12-09 02:30:00	0.992117	0.9921175	2.8462676	1.8541506
2020-12-09 02:35:00	0.992598	0.9921659	2.8467486	1.8541506
2020-12-09 02:40:00	0.993526	0.9923071	2.8476766	1.8541506
2020-12-09 02:45:00	0.99352	0.9924477	2.8476706	1.8541506
2020-12-09 02:50:00	0.991653	0.9924016	2.8458036	1.8541506
2020-12-09 02:55:00	0.992584	0.9924486	2.8467346	1.8541506
2020-12-09 03:00:00	0.992128	0.9924486	2.8462786	1.8541506
2020-12-09 03:05:00	0.992136	0.9924499	2.8462866	1.8541506
2020-12-09 03:10:00	0.992595	0.9924974	2.8467456	1.8541506
2020-12-09 03:15:00	0.992589	0.9925446	2.8467396	1.8541506
2020-12-09 03:20:00	0.9926	0.9925929	2.8467506	1.8541506
2020-12-09 03:25:00	0.992609	0.992594	2.8467596	1.8541506
2020-12-09 03:30:00	0.992598	0.9925012	2.8467486	1.8541506
2020-12-09 03:35:00	0.993059	0.9924551	2.8472096	1.8541506
2020-12-09 03:40:00	0.991206	0.9924104	2.8453566	1.8541506
2020-12-09 03:45:00	0.992142	0.9923662	2.8462926	1.8541506
2020-12-09 03:50:00	0.992134	0.9923668	2.8462846	1.8541506
2020-12-09 03:55:00	0.992592	0.9924124	2.8467426	1.8541506
2020-12-09 04:00:00	0.99352	0.9925049	2.8476706	1.8541506
2020-12-09 04:05:00	0.99212	0.992458	2.8462706	1.8541506
2020-12-09 04:10:00	0.992117	0.9924097	2.8462676	1.8541506
2020-12-09 04:15:00	0.992114	0.9923602	2.8462646	1.8541506
2020-12-09 04:20:00	0.992114	0.9923118	2.8462646	1.8541506
2020-12-09 04:25:00	0.992114	0.9922173	2.8462646	1.8541506
2020-12-09 04:30:00	0.992114	0.9923081	2.8462646	1.8541506
2020-12-09 04:35:00	0.992114	0.9923053	2.8462646	1.8541506
2020-12-09 04:40:00	0.992581	0.99235	2.8467316	1.8541506
2020-12-09 04:45:00	0.992581	0.9923489	2.8467316	1.8541506
2020-12-09 04:50:00	0.991661	0.992163	2.8458116	1.8541506
2020-12-09 04:55:00	0.992589	0.9922099	2.8467396	1.8541506
2020-12-09 05:00:00	0.992587	0.9922569	2.8467376	1.8541506
2020-12-09 05:05:00	0.992584	0.9923039	2.8467346	1.8541506
2020-12-09 05:10:00	0.992584	0.9923509	2.8467346	1.8541506
2020-12-09 05:15:00	0.992114	0.9923509	2.8462646	1.8541506
2020-12-09 05:20:00	0.992114	0.9923509	2.8462646	1.8541506
2020-12-09 05:25:00	0.992581	0.9923976	2.8467316	1.8541506
2020-12-09 05:30:00	0.992114	0.9923509	2.8462646	1.8541506
2020-12-09 05:35:00	0.992114	0.9923042	2.8462646	1.8541506
2020-12-09 05:40:00	0.992114	0.9923495	2.8462646	1.8541506
2020-12-09 05:45:00	0.992581	0.9923487	2.8467316	1.8541506
2020-12-09 05:50:00	0.992581	0.9923481	2.8467316	1.8541506
2020-12-09 05:55:00	0.992114	0.9923011	2.8462646	1.8541506
2020-12-09 06:00:00	0.992114	0.9922541	2.8462646	1.8541506
2020-12-09 06:05:00	0.992131	0.9922558	2.8462816	1.8541506
2020-12-09 06:10:00	0.992139	0.9922583	2.8462896	1.8541506
2020-12-09 06:15:00	0.992128	0.992213	2.8462786	1.8541506
2020-12-09 06:20:00	0.992123	0.9922139	2.8462736	1.8541506
2020-12-09 06:25:00	0.99212	0.9922145	2.8462706	1.8541506
2020-12-09 06:30:00	0.992131	0.9922162	2.8462816	1.8541506
2020-12-09 06:35:00	0.992125	0.9921706	2.8462756	1.8541506
2020-12-09 06:40:00	0.99212	0.9921245	2.8462706	1.8541506
2020-12-09 06:45:00	0.992134	0.9921265	2.8462846	1.8541506
2020-12-09 06:50:00	0.992128	0.9921279	2.8462786	1.8541506
2020-12-09 06:55:00	0.992123	0.9921271	2.8462736	1.8541506
2020-12-09 07:00:00	0.99212	0.9921252	2.8462706	1.8541506
2020-12-09 07:05:00	0.992117	0.9921241	2.8462676	1.8541506
2020-12-09 07:10:00	0.992117	0.9921235	2.8462676	1.8541506
2020-12-09 07:15:00	0.992114	0.9921229	2.8462646	1.8541506
2020-12-09 07:20:00	0.992581	0.9921679	2.8467316	1.8541506
2020-12-09 07:25:00	0.992114	0.9921668	2.8462646	1.8541506
2020-12-09 07:30:00	0.992611	0.9922159	2.8467616	1.8541506
2020-12-09 07:35:00	0.9926	0.9922625	2.8467506	1.8541506
2020-12-09 07:40:00	0.992592	0.9923089	2.8467426	1.8541506
2020-12-09 07:45:00	0.992589	0.9923555	2.8467396	1.8541506
2020-12-09 07:50:00	0.992584	0.9924019	2.8467346	1.8541506
2020-12-09 07:55:00	0.9926	0.9924502	2.8467506	1.8541506
2020-12-09 08:00:00	0.992609	0.9924994	2.8467596	1.8541506
2020-12-09 08:05:00	0.992134	0.9925014	2.8462846	1.8541506
2020-12-09 08:10:00	0.992592	0.9925025	2.8467426	1.8541506
2020-12-09 08:15:00	0.992123	0.9925034	2.8462736	1.8541506
2020-12-09 08:20:00	0.992584	0.9925007	2.8467346	1.8541506
2020-12-09 08:25:00	0.992584	0.9924991	2.8467346	1.8541506
2020-12-09 08:30:00	0.992114	0.9924513	2.8462646	1.8541506
2020-12-09 08:35:00	0.992131	0.9924055	2.8462816	1.8541506
2020-12-09 08:40:00	0.992153	0.9923624	2.8463036	1.8541506
2020-12-09 08:45:00	0.99307	0.9924094	2.8472206	1.8541506
2020-12-09 08:50:00	0.991197	0.9922682	2.8453476	1.8541506
2020-12-09 08:55:00	0.992136	0.9922684	2.8462866	1.8541506
2020-12-09 09:00:00	0.991197	0.9921289	2.8453476	1.8541506
2020-12-09 09:05:00	0.992123	0.9921289	2.8462736	1.8541506
2020-12-09 09:10:00	0.9926	0.9921305	2.8467506	1.8541506
2020-12-09 09:15:00	0.992125	0.9920846	2.8462756	1.8541506
2020-12-09 09:20:00	0.992123	0.9920855	2.8462736	1.8541506
2020-12-09 09:25:00	0.992584	0.9921308	2.8467346	1.8541506
2020-12-09 09:30:00	0.992584	0.9921739	2.8467346	1.8541506
2020-12-09 09:35:00	0.993531	0.99222	2.8476816	1.8541506
2020-12-09 09:40:00	0.992606	0.9923609	2.8467566	1.8541506
2020-12-09 09:45:00	0.992598	0.9924071	2.8467486	1.8541506
2020-12-09 09:50:00	0.992589	0.9925463	2.8467396	1.8541506
2020-12-09 09:55:00	0.991653	0.9924993	2.8458036	1.8541506
2020-12-09 10:00:00	0.992117	0.992451	2.8462676	1.8541506
2020-12-09 10:05:00	1.09282	1.0025205	2.9469706	1.8541506
2020-12-09 10:10:00	1.09002	1.0123102	2.9441706	1.8541506
2020-12-09 10:15:00	1.08909	1.0219608	2.9432406	1.8541506
2020-12-09 10:20:00	1.10214	1.0329164	2.9562906	1.8541506
2020-12-09 10:25:00	1.10214	1.0437773	2.9562906	1.8541506
2020-12-09 10:30:00	1.10307	1.0548237	2.9572206	1.8541506
2020-12-09 10:35:00	1.10354	1.0659179	2.9576906	1.8541506
2020-12-09 10:40:00	1.10354	1.077013	2.9576906	1.8541506
2020-12-09 10:45:00	1.10354	1.0882017	2.9576906	1.8541506
2020-12-09 10:50:00	1.10263	1.099253	2.9567806	1.8541506
2020-12-09 10:55:00	1.10404	1.100375	2.9581906	1.8541506
2020-12-09 11:00:00	1.10309	1.101682	2.9572406	1.8541506
2020-12-09 11:05:00	1.10309	1.103082	2.9572406	1.8541506
2020-12-09 11:10:00	1.1031	1.103178	2.9572506	1.8541506
2020-12-09 11:15:00	1.10355	1.103319	2.9577006	1.8541506
2020-12-09 11:20:00	1.10355	1.103367	2.9577006	1.8541506
2020-12-09 11:25:00	1.10448	1.103461	2.9586306	1.8541506
2020-12-09 11:30:00	1.10401	1.103508	2.9581606	1.8541506
2020-12-09 11:35:00	1.10354	1.103508	2.9576906	1.8541506
2020-12-09 11:40:00	1.10447	1.103692	2.9586206	1.8541506
2020-12-09 11:45:00	1.10354	1.103642	2.9576906	1.8541506
2020-12-09 11:50:00	1.10447	1.10378	2.9586206	1.8541506
2020-12-09 11:55:00	1.10447	1.103918	2.9586206	1.8541506
2020-12-09 12:00:00	1.10447	1.104055	2.9586206	1.8541506
2020-12-09 12:05:00	1.10447	1.104147	2.9586206	1.8541506
2020-12-09 12:10:00	1.10401	1.104193	2.9581606	1.8541506
2020-12-09 12:15:00	1.10447	1.104192	2.9586206	1.8541506
2020-12-09 12:20:00	1.10447	1.104238	2.9586206	1.8541506
2020-12-09 12:25:00	1.10447	1.104331	2.9586206	1.8541506
2020-12-09 12:30:00	1.10447	1.104331	2.9586206	1.8541506
2020-12-09 12:35:00	1.10447	1.104424	2.9586206	1.8541506
2020-12-09 12:40:00	1.1054	1.104517	2.9595506	1.8541506
2020-12-09 12:45:00	1.10447	1.104517	2.9586206	1.8541506
2020-12-09 12:50:00	1.10447	1.104517	2.9586206	1.8541506
2020-12-09 12:55:00	1.10447	1.104517	2.9586206	1.8541506
2020-12-09 13:00:00	1.10401	1.104517	2.9581606	1.8541506
2020-12-09 13:05:00	1.10401	1.104471	2.9581606	1.8541506
2020-12-09 13:10:00	1.10494	1.104518	2.9590906	1.8541506
2020-12-09 13:15:00	1.10496	1.104567	2.9591106	1.8541506
2020-12-09 13:20:00	1.10542	1.104662	2.9595706	1.8541506
2020-12-09 13:25:00	1.10495	1.10471	2.9591006	1.8541506
2020-12-09 13:30:00	1.10494	1.104664	2.9590906	1.8541506
2020-12-09 13:35:00	1.10494	1.104711	2.9590906	1.8541506
2020-12-09 13:40:00	1.10496	1.10476	2.9591106	1.8541506
2020-12-09 13:45:00	1.10495	1.104808	2.9591006	1.8541506
2020-12-09 13:50:00	1.10588	1.104995	2.9600306	1.8541506
2020-12-09 13:55:00	1.10494	1.105088	2.9590906	1.8541506
2020-12-09 14:00:00	1.10587	1.105181	2.9600206	1.8541506
2020-12-09 14:05:00	1.10634	1.105319	2.9604906	1.8541506
2020-12-09 14:10:00	1.10541	1.105318	2.9595606	1.8541506
2020-12-09 14:15:00	1.10634	1.105457	2.9604906	1.8541506
2020-12-09 14:20:00	1.10634	1.105597	2.9604906	1.8541506
2020-12-09 14:25:00	1.1054	1.105643	2.9595506	1.8541506
2020-12-09 14:30:00	1.10634	1.105781	2.9604906	1.8541506
2020-12-09 14:35:00	1.1054	1.105826	2.9595506	1.8541506
2020-12-09 14:40:00	1.1068	1.105918	2.9609506	1.8541506
2020-12-09 14:45:00	1.1054	1.105964	2.9595506	1.8541506
2020-12-09 14:50:00	1.10587	1.105964	2.9600206	1.8541506
2020-12-09 14:55:00	1.10634	1.105964	2.9604906	1.8541506
2020-12-09 15:00:00	1.1054	1.105963	2.9595506	1.8541506
2020-12-09 15:05:00	1.10401	1.10573	2.9581606	1.8541506
2020-12-09 15:10:00	1.10494	1.10559	2.9590906	1.8541506
2020-12-09 15:15:00	1.10447	1.105497	2.9586206	1.8541506
2020-12-09 15:20:00	1.1054	1.105403	2.9595506	1.8541506
2020-12-09 15:25:00	1.1054	1.105403	2.9595506	1.8541506
2020-12-09 15:30:00	1.10401	1.105124	2.9581606	1.8541506
2020-12-09 15:35:00	1.10447	1.105031	2.9586206	1.8541506
2020-12-09 15:40:00	1.10447	1.104891	2.9586206	1.8541506
2020-12-09 15:45:00	1.10494	1.104751	2.9590906	1.8541506
2020-12-09 15:50:00	1.10401	1.104612	2.9581606	1.8541506
2020-12-09 15:55:00	1.10401	1.104612	2.9581606	1.8541506
2020-12-09 16:00:00	1.10401	1.104519	2.9581606	1.8541506
2020-12-09 16:05:00	1.10447	1.104519	2.9586206	1.8541506
2020-12-09 16:10:00	1.10447	1.104426	2.9586206	1.8541506
2020-12-09 16:15:00	1.10447	1.104333	2.9586206	1.8541506
2020-12-09 16:20:00	1.10447	1.104379	2.9586206	1.8541506
2020-12-09 16:25:00	1.10354	1.104286	2.9576906	1.8541506
2020-12-09 16:30:00	1.10401	1.10424	2.9581606	1.8541506
2020-12-09 16:35:00	1.10307	1.104053	2.9572206	1.8541506
2020-12-09 16:40:00	1.10307	1.103959	2.9572206	1.8541506
2020-12-09 16:45:00	1.10447	1.104005	2.9586206	1.8541506
2020-12-09 16:50:00	1.10447	1.104051	2.9586206	1.8541506
2020-12-09 16:55:00	1.10401	1.104005	2.9581606	1.8541506
2020-12-09 17:00:00	1.10307	1.103865	2.9572206	1.8541506
2020-12-09 17:05:00	1.10307	1.103725	2.9572206	1.8541506
2020-12-09 17:10:00	1.10307	1.103585	2.9572206	1.8541506
2020-12-09 17:15:00	1.10401	1.103632	2.9581606	1.8541506
2020-12-09 17:20:00	1.10354	1.103585	2.9576906	1.8541506
2020-12-09 17:25:00	1.10307	1.103585	2.9572206	1.8541506
2020-12-09 17:30:00	1.10307	1.103585	2.9572206	1.8541506
2020-12-09 17:35:00	1.10307	1.103445	2.9572206	1.8541506
2020-12-09 17:40:00	1.10307	1.103305	2.9572206	1.8541506
2020-12-09 17:45:00	1.10307	1.103211	2.9572206	1.8541506
2020-12-09 17:50:00	1.10307	1.103211	2.9572206	1.8541506
2020-12-09 17:55:00	1.10354	1.103258	2.9576906	1.8541506
2020-12-09 18:00:00	1.10354	1.103305	2.9576906	1.8541506
2020-12-09 18:05:00	1.10401	1.103305	2.9581606	1.8541506
2020-12-09 18:10:00	1.10307	1.103258	2.9572206	1.8541506
2020-12-09 18:15:00	1.10354	1.103305	2.9576906	1.8541506
2020-12-09 18:20:00	1.10447	1.103445	2.9586206	1.8541506
2020-12-09 18:25:00	1.10307	1.103445	2.9572206	1.8541506
2020-12-09 18:30:00	1.10214	1.103352	2.9562906	1.8541506
2020-12-09 18:35:00	1.10261	1.103306	2.9567606	1.8541506
2020-12-09 18:40:00	1.10214	1.103213	2.9562906	1.8541506
2020-12-09 18:45:00	1.10307	1.103166	2.9572206	1.8541506
2020-12-09 18:50:00	1.10214	1.103026	2.9562906	1.8541506
2020-12-09 18:55:00	1.10261	1.102886	2.9567606	1.8541506
2020-12-09 19:00:00	1.10214	1.102793	2.9562906	1.8541506
2020-12-09 19:05:00	1.10214	1.102653	2.9562906	1.8541506
2020-12-09 19:10:00	1.10214	1.10242	2.9562906	1.8541506
2020-12-09 19:15:00	1.10214	1.102327	2.9562906	1.8541506
2020-12-09 19:20:00	1.10309	1.102422	2.9572406	1.8541506
2020-12-09 19:25:00	1.10262	1.102423	2.9567706	1.8541506
2020-12-09 19:30:00	1.10355	1.102564	2.9577006	1.8541506
2020-12-09 19:35:00	1.10215	1.102472	2.9563006	1.8541506
2020-12-09 19:40:00	1.10261	1.102519	2.9567606	1.8541506
2020-12-09 19:45:00	1.10261	1.102519	2.9567606	1.8541506
2020-12-09 19:50:00	1.10261	1.102566	2.9567606	1.8541506
2020-12-09 19:55:00	1.10261	1.102613	2.9567606	1.8541506
2020-12-09 20:00:00	1.10261	1.10266	2.9567606	1.8541506
2020-12-09 20:05:00	1.10261	1.102707	2.9567606	1.8541506
2020-12-09 20:10:00	1.10261	1.102659	2.9567606	1.8541506
2020-12-09 20:15:00	1.10261	1.102658	2.9567606	1.8541506
2020-12-09 20:20:00	1.10261	1.102564	2.9567606	1.8541506
2020-12-09 20:25:00	1.10307	1.102656	2.9572206	1.8541506
2020-12-09 20:30:00	1.10261	1.102656	2.9567606	1.8541506
2020-12-09 20:35:00	1.10261	1.102656	2.9567606	1.8541506
2020-12-09 20:40:00	1.10168	1.102563	2.9558306	1.8541506
2020-12-09 20:45:00	1.10261	1.102563	2.9567606	1.8541506
2020-12-09 20:50:00	1.10261	1.102563	2.9567606	1.8541506
2020-12-09 20:55:00	1.10261	1.102563	2.9567606	1.8541506
2020-12-09 21:00:00	1.10262	1.102564	2.9567706	1.8541506
2020-12-09 21:05:00	1.10168	1.102471	2.9558306	1.8541506
2020-12-09 21:10:00	1.10261	1.102471	2.9567606	1.8541506
2020-12-09 21:15:00	1.10168	1.102332	2.9558306	1.8541506
2020-12-09 21:20:00	1.10261	1.102332	2.9567606	1.8541506
2020-12-09 21:25:00	1.10168	1.102239	2.9558306	1.8541506
2020-12-09 21:30:00	1.10261	1.102332	2.9567606	1.8541506
2020-12-09 21:35:00	1.10261	1.102332	2.9567606	1.8541506
2020-12-09 21:40:00	1.10168	1.102239	2.9558306	1.8541506
2020-12-09 21:45:00	1.10307	1.102285	2.9572206	1.8541506
2020-12-09 21:50:00	1.10261	1.102284	2.9567606	1.8541506
2020-12-09 21:55:00	1.10214	1.10233	2.9562906	1.8541506
2020-12-09 22:00:00	1.10261	1.10233	2.9567606	1.8541506
2020-12-09 22:05:00	1.10168	1.10233	2.9558306	1.8541506
2020-12-09 22:10:00	1.10168	1.102237	2.9558306	1.8541506
2020-12-09 22:15:00	1.10168	1.102237	2.9558306	1.8541506
2020-12-09 22:20:00	1.10261	1.102237	2.9567606	1.8541506
2020-12-09 22:25:00	1.10261	1.102237	2.9567606	1.8541506
2020-12-09 22:30:00	1.10262	1.102331	2.9567706	1.8541506
2020-12-09 22:35:00	1.10262	1.102286	2.9567706	1.8541506
2020-12-09 22:40:00	1.10261	1.102286	2.9567606	1.8541506
2020-12-09 22:45:00	1.10168	1.10224	2.9558306	1.8541506
2020-12-09 22:50:00	1.10121	1.1021	2.9553606	1.8541506
2020-12-09 22:55:00	1.10121	1.102053	2.9553606	1.8541506
2020-12-09 23:00:00	1.10214	1.102099	2.9562906	1.8541506
2020-12-09 23:05:00	1.10121	1.102052	2.9553606	1.8541506
2020-12-09 23:10:00	1.10214	1.102005	2.9562906	1.8541506
2020-12-09 23:15:00	1.10214	1.101958	2.9562906	1.8541506
2020-12-09 23:20:00	1.10168	1.101864	2.9558306	1.8541506
2020-12-09 23:25:00	1.10214	1.101816	2.9562906	1.8541506
2020-12-09 23:30:00	1.10214	1.101769	2.9562906	1.8541506
2020-12-09 23:35:00	1.10028	1.101629	2.9544306	1.8541506
2020-12-09 23:40:00	1.10121	1.101629	2.9553606	1.8541506
2020-12-09 23:45:00	1.10121	1.101629	2.9553606	1.8541506
2020-12-09 23:50:00	1.10121	1.101536	2.9553606	1.8541506
2020-12-09 23:55:00	1.10214	1.101629	2.9562906	1.8541506
2020-12-10 00:00:00	1.10074	1.101489	2.9548906	1.8541506
2020-12-10 00:05:00	1.10074	1.101349	2.9548906	1.8541506
2020-12-10 00:10:00	1.10168	1.101349	2.9558306	1.8541506
2020-12-10 00:15:00	1.10074	1.101209	2.9548906	1.8541506
2020-12-10 00:20:00	1.10168	1.101163	2.9558306	1.8541506
2020-12-10 00:25:00	1.10168	1.101303	2.9558306	1.8541506
2020-12-10 00:30:00	1.10074	1.101256	2.9548906	1.8541506
2020-12-10 00:35:00	1.10168	1.101303	2.9558306	1.8541506
2020-12-10 00:40:00	1.10028	1.10121	2.9544306	1.8541506
2020-12-10 00:45:00	1.10028	1.101024	2.9544306	1.8541506
2020-12-10 00:50:00	1.10121	1.101071	2.9553606	1.8541506
2020-12-10 00:55:00	1.10121	1.101118	2.9553606	1.8541506
2020-12-10 01:00:00	1.10121	1.101071	2.9553606	1.8541506
2020-12-10 01:05:00	1.10028	1.101025	2.9544306	1.8541506
2020-12-10 01:10:00	1.10074	1.100931	2.9548906	1.8541506
2020-12-10 01:15:00	1.10168	1.100931	2.9558306	1.8541506
2020-12-10 01:20:00	1.10074	1.100931	2.9548906	1.8541506
2020-12-10 01:25:00	1.10168	1.100931	2.9558306	1.8541506
2020-12-10 01:30:00	1.10121	1.101024	2.9553606	1.8541506
2020-12-10 01:35:00	1.10121	1.101117	2.9553606	1.8541506
2020-12-10 01:40:00	1.10028	1.101024	2.9544306	1.8541506
2020-12-10 01:45:00	1.10074	1.100977	2.9548906	1.8541506
2020-12-10 01:50:00	1.10074	1.10093	2.9548906	1.8541506
2020-12-10 01:55:00	1.10028	1.10093	2.9544306	1.8541506
2020-12-10 02:00:00	1.10028	1.100884	2.9544306	1.8541506
2020-12-10 02:05:00	1.10028	1.100744	2.9544306	1.8541506
2020-12-10 02:10:00	1.10121	1.100791	2.9553606	1.8541506
2020-12-10 02:15:00	1.10074	1.100697	2.9548906	1.8541506
2020-12-10 02:20:00	1.10168	1.100744	2.9558306	1.8541506
2020-12-10 02:25:00	1.10028	1.100651	2.9544306	1.8541506
2020-12-10 02:30:00	1.10028	1.100651	2.9544306	1.8541506
2020-12-10 02:35:00	1.10074	1.100651	2.9548906	1.8541506
2020-12-10 02:40:00	1.10074	1.100651	2.9548906	1.8541506
2020-12-10 02:45:00	1.10121	1.100744	2.9553606	1.8541506
2020-12-10 02:50:00	1.10074	1.10079	2.9548906	1.8541506
2020-12-10 02:55:00	1.10074	1.100836	2.9548906	1.8541506
2020-12-10 03:00:00	1.10074	1.100789	2.9548906	1.8541506
2020-12-10 03:05:00	1.10076	1.100791	2.9549106	1.8541506
2020-12-10 03:10:00	1.10122	1.100745	2.9553706	1.8541506
2020-12-10 03:15:00	1.10075	1.100792	2.9549006	1.8541506
2020-12-10 03:20:00	1.10168	1.100932	2.9558306	1.8541506
2020-12-10 03:25:00	1.10121	1.100979	2.9553606	1.8541506
2020-12-10 03:30:00	1.10074	1.100979	2.9548906	1.8541506
2020-12-10 03:35:00	1.10074	1.100932	2.9548906	1.8541506
2020-12-10 03:40:00	1.10028	1.100886	2.9544306	1.8541506
2020-12-10 03:45:00	1.10028	1.10084	2.9544306	1.8541506
2020-12-10 03:50:00	1.10168	1.100934	2.9558306	1.8541506
2020-12-10 03:55:00	1.10028	1.100886	2.9544306	1.8541506
2020-12-10 04:00:00	1.10028	1.100792	2.9544306	1.8541506
2020-12-10 04:05:00	1.10028	1.100745	2.9544306	1.8541506
2020-12-10 04:10:00	1.10028	1.100605	2.9544306	1.8541506
2020-12-10 04:15:00	1.10169	1.100653	2.9558406	1.8541506
2020-12-10 04:20:00	1.10168	1.100747	2.9558306	1.8541506
2020-12-10 04:25:00	1.10075	1.100748	2.9549006	1.8541506
2020-12-10 04:30:00	1.10075	1.100795	2.9549006	1.8541506
2020-12-10 04:35:00	1.10074	1.100841	2.9548906	1.8541506
2020-12-10 04:40:00	1.10074	1.100747	2.9548906	1.8541506
2020-12-10 04:45:00	1.10074	1.100793	2.9548906	1.8541506
2020-12-10 04:50:00	1.10074	1.100839	2.9548906	1.8541506
2020-12-10 04:55:00	1.09981	1.100792	2.9539606	1.8541506
2020-12-10 05:00:00	1.10074	1.100838	2.9548906	1.8541506
2020-12-10 05:05:00	1.09934	1.100603	2.9534906	1.8541506
2020-12-10 05:10:00	1.09934	1.100369	2.9534906	1.8541506
2020-12-10 05:15:00	1.10028	1.100322	2.9544306	1.8541506
2020-12-10 05:20:00	1.10028	1.100275	2.9544306	1.8541506
2020-12-10 05:25:00	1.10028	1.100229	2.9544306	1.8541506
2020-12-10 05:30:00	1.10074	1.100229	2.9548906	1.8541506
2020-12-10 05:35:00	1.09934	1.100089	2.9534906	1.8541506
2020-12-10 05:40:00	1.09982	1.099997	2.9539706	1.8541506
2020-12-10 05:45:00	1.10075	1.100091	2.9549006	1.8541506
2020-12-10 05:50:00	1.09982	1.099999	2.9539706	1.8541506
2020-12-10 05:55:00	1.10075	1.10014	2.9549006	1.8541506
2020-12-10 06:00:00	1.10074	1.10028	2.9548906	1.8541506
2020-12-10 06:05:00	1.10074	1.100326	2.9548906	1.8541506
2020-12-10 06:10:00	1.10074	1.100372	2.9548906	1.8541506
2020-12-10 06:15:00	1.10074	1.100418	2.9548906	1.8541506
2020-12-10 06:20:00	1.10121	1.100465	2.9553606	1.8541506
2020-12-10 06:25:00	1.09981	1.100512	2.9539606	1.8541506
2020-12-10 06:30:00	1.09981	1.100511	2.9539606	1.8541506
2020-12-10 06:35:00	1.10074	1.10051	2.9548906	1.8541506
2020-12-10 06:40:00	1.10028	1.100556	2.9544306	1.8541506
2020-12-10 06:45:00	1.10074	1.100555	2.9548906	1.8541506
2020-12-10 06:50:00	1.09981	1.100462	2.9539606	1.8541506
2020-12-10 06:55:00	1.09981	1.100369	2.9539606	1.8541506
2020-12-10 07:00:00	1.10074	1.100369	2.9548906	1.8541506
2020-12-10 07:05:00	1.10074	1.100369	2.9548906	1.8541506
2020-12-10 07:10:00	1.10076	1.100324	2.9549106	1.8541506
2020-12-10 07:15:00	1.10075	1.100418	2.9549006	1.8541506
2020-12-10 07:20:00	1.09982	1.100419	2.9539706	1.8541506
2020-12-10 07:25:00	1.10028	1.100373	2.9544306	1.8541506
2020-12-10 07:30:00	1.10028	1.100373	2.9544306	1.8541506
2020-12-10 07:35:00	1.10028	1.100327	2.9544306	1.8541506
2020-12-10 07:40:00	1.10028	1.100374	2.9544306	1.8541506
2020-12-10 07:45:00	1.09934	1.100327	2.9534906	1.8541506
2020-12-10 07:50:00	1.09934	1.100187	2.9534906	1.8541506
2020-12-10 07:55:00	1.10029	1.100142	2.9544406	1.8541506
2020-12-10 08:00:00	1.10029	1.100095	2.9544406	1.8541506
2020-12-10 08:05:00	1.10028	1.100048	2.9544306	1.8541506
2020-12-10 08:10:00	1.10075	1.100141	2.9549006	1.8541506
2020-12-10 08:15:00	1.09981	1.100094	2.9539606	1.8541506
2020-12-10 08:20:00	1.10074	1.10014	2.9548906	1.8541506
2020-12-10 08:25:00	1.09934	1.100046	2.9534906	1.8541506
2020-12-10 08:30:00	1.09936	1.099954	2.9535106	1.8541506
2020-12-10 08:35:00	1.09936	1.099956	2.9535106	1.8541506
2020-12-10 08:40:00	1.09935	1.099957	2.9535006	1.8541506
2020-12-10 08:45:00	1.09935	1.099863	2.9535006	1.8541506
2020-12-10 08:50:00	1.09937	1.099771	2.9535206	1.8541506
2020-12-10 08:55:00	1.09982	1.099725	2.9539706	1.8541506
2020-12-10 09:00:00	1.09889	1.099539	2.9530406	1.8541506
2020-12-10 09:05:00	1.09982	1.09954	2.9539706	1.8541506
2020-12-10 09:10:00	1.10075	1.099541	2.9549006	1.8541506
2020-12-10 09:15:00	1.09888	1.099495	2.9530306	1.8541506
2020-12-10 09:20:00	1.09981	1.09954	2.9539606	1.8541506
2020-12-10 09:25:00	1.10074	1.099678	2.9548906	1.8541506
2020-12-10 09:30:00	1.10121	1.099864	2.9553606	1.8541506
2020-12-10 09:35:00	1.10074	1.100003	2.9548906	1.8541506
2020-12-10 09:40:00	1.09981	1.100047	2.9539606	1.8541506
2020-12-10 09:45:00	1.10074	1.100139	2.9548906	1.8541506
2020-12-10 09:50:00	1.09983	1.100233	2.9539806	1.8541506
2020-12-10 09:55:00	1.1003	1.100281	2.9544506	1.8541506
2020-12-10 10:00:00	1.10076	1.100282	2.9549106	1.8541506
2020-12-10 10:05:00	1.09982	1.100376	2.9539706	1.8541506
2020-12-10 10:10:00	1.10076	1.100471	2.9549106	1.8541506
2020-12-10 10:15:00	1.10076	1.100473	2.9549106	1.8541506
2020-12-10 10:20:00	1.09982	1.100334	2.9539706	1.8541506
2020-12-10 10:25:00	1.09982	1.100242	2.9539706	1.8541506
2020-12-10 10:30:00	1.10075	1.100336	2.9549006	1.8541506
2020-12-10 10:35:00	1.09981	1.100243	2.9539606	1.8541506
2020-12-10 10:40:00	1.09981	1.100241	2.9539606	1.8541506
2020-12-10 10:45:00	1.10028	1.100239	2.9544306	1.8541506
2020-12-10 10:50:00	1.10121	1.100284	2.9553606	1.8541506
2020-12-10 10:55:00	1.10121	1.100423	2.9553606	1.8541506
2020-12-10 11:00:00	1.10074	1.100421	2.9548906	1.8541506
2020-12-10 11:05:00	1.09934	1.100279	2.9534906	1.8541506
2020-12-10 11:10:00	1.10076	1.100373	2.9549106	1.8541506
2020-12-10 11:15:00	1.10029	1.10042	2.9544406	1.8541506
2020-12-10 11:20:00	1.10028	1.100373	2.9544306	1.8541506
2020-12-10 11:25:00	1.09981	1.100373	2.9539606	1.8541506
2020-12-10 11:30:00	1.09981	1.100373	2.9539606	1.8541506
2020-12-10 11:35:00	1.09983	1.100328	2.9539806	1.8541506
2020-12-10 11:40:00	1.09936	1.100143	2.9535106	1.8541506
2020-12-10 11:45:00	1.09935	1.099957	2.9535006	1.8541506
2020-12-10 11:50:00	1.09935	1.099818	2.9535006	1.8541506
2020-12-10 11:55:00	1.09935	1.099819	2.9535006	1.8541506
2020-12-10 12:00:00	1.09981	1.099724	2.9539606	1.8541506
2020-12-10 12:05:00	1.09934	1.099629	2.9534906	1.8541506
2020-12-10 12:10:00	1.09981	1.099582	2.9539606	1.8541506
2020-12-10 12:15:00	1.09981	1.099582	2.9539606	1.8541506
2020-12-10 12:20:00	1.09981	1.099582	2.9539606	1.8541506
2020-12-10 12:25:00	1.09981	1.09958	2.9539606	1.8541506
2020-12-10 12:30:00	1.09841	1.099485	2.9525606	1.8541506
2020-12-10 12:35:00	1.09841	1.099391	2.9525606	1.8541506
2020-12-10 12:40:00	1.09888	1.099344	2.9530306	1.8541506
2020-12-10 12:45:00	1.09981	1.09939	2.9539606	1.8541506
2020-12-10 12:50:00	1.09981	1.09939	2.9539606	1.8541506
2020-12-10 12:55:00	1.09981	1.099437	2.9539606	1.8541506
2020-12-10 13:00:00	1.09888	1.099344	2.9530306	1.8541506
2020-12-10 13:05:00	1.10121	1.099484	2.9553606	1.8541506
2020-12-10 13:10:00	1.09936	1.099439	2.9535106	1.8541506
2020-12-10 13:15:00	1.09889	1.099347	2.9530406	1.8541506
2020-12-10 13:20:00	1.09982	1.099488	2.9539706	1.8541506
2020-12-10 13:25:00	1.09888	1.099535	2.9530306	1.8541506
2020-12-10 13:30:00	1.09841	1.099488	2.9525606	1.8541506
2020-12-10 13:35:00	1.09841	1.099348	2.9525606	1.8541506
2020-12-10 13:40:00	1.09888	1.099255	2.9530306	1.8541506
2020-12-10 13:45:00	1.09888	1.099162	2.9530306	1.8541506
2020-12-10 13:50:00	1.09934	1.099208	2.9534906	1.8541506
2020-12-10 13:55:00	1.09934	1.099021	2.9534906	1.8541506
2020-12-10 14:00:00	1.09841	1.098926	2.9525606	1.8541506
2020-12-10 14:05:00	1.09981	1.099018	2.9539606	1.8541506
2020-12-10 14:10:00	1.09841	1.098877	2.9525606	1.8541506
2020-12-10 14:15:00	1.09888	1.098877	2.9530306	1.8541506
2020-12-10 14:20:00	1.09888	1.098924	2.9530306	1.8541506
2020-12-10 14:25:00	1.09888	1.098971	2.9530306	1.8541506
2020-12-10 14:30:00	1.09888	1.098971	2.9530306	1.8541506
2020-12-10 14:35:00	1.09981	1.099064	2.9539606	1.8541506
2020-12-10 14:40:00	1.09934	1.099064	2.9534906	1.8541506
2020-12-10 14:45:00	1.09981	1.099111	2.9539606	1.8541506
2020-12-10 14:50:00	1.09934	1.099204	2.9534906	1.8541506
2020-12-10 14:55:00	1.09934	1.099157	2.9534906	1.8541506
2020-12-10 15:00:00	1.10029	1.099345	2.9544406	1.8541506
2020-12-10 15:05:00	1.10029	1.099486	2.9544406	1.8541506
2020-12-10 15:10:00	1.09935	1.099533	2.9535006	1.8541506
2020-12-10 15:15:00	1.09935	1.09958	2.9535006	1.8541506
2020-12-10 15:20:00	1.09981	1.099673	2.9539606	1.8541506
2020-12-10 15:25:00	1.09888	1.09958	2.9530306	1.8541506
2020-12-10 15:30:00	1.09888	1.099534	2.9530306	1.8541506
2020-12-10 15:35:00	1.09888	1.099441	2.9530306	1.8541506
2020-12-10 15:40:00	1.09888	1.099395	2.9530306	1.8541506
2020-12-10 15:45:00	1.09888	1.099349	2.9530306	1.8541506
2020-12-10 15:50:00	1.09889	1.099209	2.9530406	1.8541506
2020-12-10 15:55:00	1.09889	1.099069	2.9530406	1.8541506
2020-12-10 16:00:00	1.09888	1.099022	2.9530306	1.8541506
2020-12-10 16:05:00	1.09888	1.098975	2.9530306	1.8541506
2020-12-10 16:10:00	1.09888	1.098882	2.9530306	1.8541506
2020-12-10 16:15:00	1.09935	1.098929	2.9535006	1.8541506
2020-12-10 16:20:00	1.09888	1.098929	2.9530306	1.8541506
2020-12-10 16:25:00	1.09888	1.098929	2.9530306	1.8541506
2020-12-10 16:30:00	1.09888	1.098929	2.9530306	1.8541506
2020-12-10 16:35:00	1.09889	1.09893	2.9530406	1.8541506
2020-12-10 16:40:00	1.09889	1.09893	2.9530406	1.8541506
2020-12-10 16:45:00	1.0989	1.098931	2.9530506	1.8541506
2020-12-10 16:50:00	1.09982	1.099025	2.9539706	1.8541506
2020-12-10 16:55:00	1.09889	1.099026	2.9530406	1.8541506
2020-12-10 17:00:00	1.09888	1.099026	2.9530306	1.8541506
2020-12-10 17:05:00	1.09842	1.098933	2.9525706	1.8541506
2020-12-10 17:10:00	1.09748	1.098793	2.9516306	1.8541506
2020-12-10 17:15:00	1.09888	1.098793	2.9530306	1.8541506
2020-12-10 17:20:00	1.09841	1.098746	2.9525606	1.8541506
2020-12-10 17:25:00	1.09841	1.098698	2.9525606	1.8541506
2020-12-10 17:30:00	1.09981	1.09879	2.9539606	1.8541506
2020-12-10 17:35:00	1.09841	1.098741	2.9525606	1.8541506
2020-12-10 17:40:00	1.09841	1.0986	2.9525606	1.8541506
2020-12-10 17:45:00	1.09841	1.098552	2.9525606	1.8541506
2020-12-10 17:50:00	1.09888	1.098552	2.9530306	1.8541506
2020-12-10 17:55:00	1.09841	1.098551	2.9525606	1.8541506
2020-12-10 18:00:00	1.09841	1.098644	2.9525606	1.8541506
2020-12-10 18:05:00	1.09889	1.098645	2.9530406	1.8541506
2020-12-10 18:10:00	1.09842	1.098646	2.9525706	1.8541506
2020-12-10 18:15:00	1.09842	1.098647	2.9525706	1.8541506
2020-12-10 18:20:00	1.09888	1.098554	2.9530306	1.8541506
2020-12-10 18:25:00	1.09795	1.098508	2.9521006	1.8541506
2020-12-10 18:30:00	1.09888	1.098555	2.9530306	1.8541506
2020-12-10 18:35:00	1.09795	1.098509	2.9521006	1.8541506
2020-12-10 18:40:00	1.09888	1.098509	2.9530306	1.8541506
2020-12-10 18:45:00	1.09888	1.098556	2.9530306	1.8541506
2020-12-10 18:50:00	1.09888	1.098603	2.9530306	1.8541506
2020-12-10 18:55:00	1.09888	1.098602	2.9530306	1.8541506
2020-12-10 19:00:00	1.09888	1.098648	2.9530306	1.8541506
2020-12-10 19:05:00	1.09888	1.098694	2.9530306	1.8541506
2020-12-10 19:10:00	1.09888	1.098694	2.9530306	1.8541506
2020-12-10 19:15:00	1.09888	1.098787	2.9530306	1.8541506
2020-12-10 19:20:00	1.09795	1.098694	2.9521006	1.8541506
2020-12-10 19:25:00	1.09888	1.098787	2.9530306	1.8541506
2020-12-10 19:30:00	1.09841	1.09874	2.9525606	1.8541506
2020-12-10 19:35:00	1.09888	1.09874	2.9530306	1.8541506
2020-12-10 19:40:00	1.09888	1.09874	2.9530306	1.8541506
2020-12-10 19:45:00	1.09795	1.098647	2.9521006	1.8541506
2020-12-10 19:50:00	1.09888	1.098647	2.9530306	1.8541506
2020-12-10 19:55:00	1.09888	1.098647	2.9530306	1.8541506
2020-12-10 20:00:00	1.09795	1.098554	2.9521006	1.8541506
2020-12-10 20:05:00	1.09795	1.098461	2.9521006	1.8541506
2020-12-10 20:10:00	1.09888	1.098554	2.9530306	1.8541506
2020-12-10 20:15:00	1.09795	1.098461	2.9521006	1.8541506
2020-12-10 20:20:00	1.09888	1.098508	2.9530306	1.8541506
2020-12-10 20:25:00	1.09841	1.098461	2.9525606	1.8541506
2020-12-10 20:30:00	1.09841	1.098414	2.9525606	1.8541506
2020-12-10 20:35:00	1.09888	1.098507	2.9530306	1.8541506
2020-12-10 20:40:00	1.09888	1.098507	2.9530306	1.8541506
2020-12-10 20:45:00	1.09888	1.098507	2.9530306	1.8541506
2020-12-10 20:50:00	1.09888	1.0986	2.9530306	1.8541506
2020-12-10 20:55:00	1.09888	1.098693	2.9530306	1.8541506
2020-12-10 21:00:00	1.09888	1.098693	2.9530306	1.8541506
2020-12-10 21:05:00	1.09889	1.098787	2.9530406	1.8541506
2020-12-10 21:10:00	1.09842	1.098741	2.9525706	1.8541506
2020-12-10 21:15:00	1.09888	1.098788	2.9530306	1.8541506
2020-12-10 21:20:00	1.09748	1.098695	2.9516306	1.8541506
2020-12-10 21:25:00	1.09841	1.098648	2.9525606	1.8541506
2020-12-10 21:30:00	1.09748	1.098508	2.9516306	1.8541506
2020-12-10 21:35:00	1.09795	1.098415	2.9521006	1.8541506
2020-12-10 21:40:00	1.09888	1.098415	2.9530306	1.8541506
2020-12-10 21:45:00	1.09795	1.098322	2.9521006	1.8541506
2020-12-10 21:50:00	1.09888	1.098322	2.9530306	1.8541506
2020-12-10 21:55:00	1.09748	1.098181	2.9516306	1.8541506
2020-12-10 22:00:00	1.09888	1.098227	2.9530306	1.8541506
2020-12-10 22:05:00	1.09888	1.098227	2.9530306	1.8541506
2020-12-10 22:10:00	1.09795	1.098274	2.9521006	1.8541506
2020-12-10 22:15:00	1.09841	1.098274	2.9525606	1.8541506
2020-12-10 22:20:00	1.09748	1.098274	2.9516306	1.8541506
2020-12-10 22:25:00	1.09655	1.098134	2.9507006	1.8541506
2020-12-10 22:30:00	1.09748	1.097994	2.9516306	1.8541506
2020-12-10 22:35:00	1.09841	1.09804	2.9525606	1.8541506
2020-12-10 22:40:00	1.09888	1.09804	2.9530306	1.8541506
2020-12-10 22:45:00	1.09795	1.098087	2.9521006	1.8541506
2020-12-10 22:50:00	1.09795	1.097994	2.9521006	1.8541506
2020-12-10 22:55:00	1.09748	1.097854	2.9516306	1.8541506
2020-12-10 23:00:00	1.09888	1.097947	2.9530306	1.8541506
2020-12-10 23:05:00	1.09843	1.097949	2.9525806	1.8541506
2020-12-10 23:10:00	1.09795	1.097996	2.9521006	1.8541506
2020-12-10 23:15:00	1.09795	1.098136	2.9521006	1.8541506
2020-12-10 23:20:00	1.09842	1.09823	2.9525706	1.8541506
2020-12-10 23:25:00	1.09888	1.098277	2.9530306	1.8541506
2020-12-10 23:30:00	1.09888	1.098277	2.9530306	1.8541506
2020-12-10 23:35:00	1.09888	1.09837	2.9530306	1.8541506
2020-12-10 23:40:00	1.09795	1.09837	2.9521006	1.8541506
2020-12-10 23:45:00	1.09701	1.098323	2.9511606	1.8541506
2020-12-10 23:50:00	1.09748	1.098183	2.9516306	1.8541506
2020-12-10 23:55:00	1.09748	1.098088	2.9516306	1.8541506
2020-12-11 00:00:00	1.09748	1.098041	2.9516306	1.8541506
2020-12-11 00:05:00	1.09701	1.097947	2.9511606	1.8541506
2020-12-11 00:10:00	1.09795	1.0979	2.9521006	1.8541506
2020-12-11 00:15:00	1.09795	1.097807	2.9521006	1.8541506
2020-12-11 00:20:00	1.09748	1.097667	2.9516306	1.8541506
2020-12-11 00:25:00	1.09795	1.097574	2.9521006	1.8541506
2020-12-11 00:30:00	1.09701	1.09748	2.9511606	1.8541506
2020-12-11 00:35:00	1.09796	1.097575	2.9521106	1.8541506
2020-12-11 00:40:00	1.09795	1.097622	2.9521006	1.8541506
2020-12-11 00:45:00	1.09795	1.097669	2.9521006	1.8541506
2020-12-11 00:50:00	1.09702	1.097623	2.9511706	1.8541506
2020-12-11 00:55:00	1.09935	1.097857	2.9535006	1.8541506
2020-12-11 01:00:00	1.09701	1.097763	2.9511606	1.8541506
2020-12-11 01:05:00	1.09795	1.097763	2.9521006	1.8541506
2020-12-11 01:10:00	1.09701	1.097716	2.9511606	1.8541506
2020-12-11 01:15:00	1.09749	1.09767	2.9516406	1.8541506
2020-12-11 01:20:00	1.09702	1.097671	2.9511706	1.8541506
2020-12-11 01:25:00	1.09749	1.097624	2.9516406	1.8541506
2020-12-11 01:30:00	1.09702	1.097531	2.9511706	1.8541506
2020-12-11 01:35:00	1.09655	1.097391	2.9507006	1.8541506
2020-12-11 01:40:00	1.09748	1.097437	2.9516306	1.8541506
2020-12-11 01:45:00	1.09655	1.097157	2.9507006	1.8541506
2020-12-11 01:50:00	1.09748	1.097204	2.9516306	1.8541506
2020-12-11 01:55:00	1.09748	1.097157	2.9516306	1.8541506
2020-12-11 02:00:00	1.09655	1.097111	2.9507006	1.8541506
2020-12-11 02:05:00	1.09795	1.097157	2.9521006	1.8541506
2020-12-11 02:10:00	1.09795	1.09725	2.9521006	1.8541506
2020-12-11 02:15:00	1.09701	1.097202	2.9511606	1.8541506
2020-12-11 02:20:00	1.09795	1.097295	2.9521006	1.8541506
2020-12-11 02:25:00	1.09655	1.097295	2.9507006	1.8541506
2020-12-11 02:30:00	1.09655	1.097202	2.9507006	1.8541506
2020-12-11 02:35:00	1.09748	1.097295	2.9516306	1.8541506
2020-12-11 02:40:00	1.09655	1.097202	2.9507006	1.8541506
2020-12-11 02:45:00	1.09701	1.097155	2.9511606	1.8541506
2020-12-11 02:50:00	1.09795	1.097295	2.9521006	1.8541506
2020-12-11 02:55:00	1.09701	1.097201	2.9511606	1.8541506
2020-12-11 03:00:00	1.09701	1.097107	2.9511606	1.8541506
2020-12-11 03:05:00	1.09934	1.09734	2.9534906	1.8541506
2020-12-11 03:10:00	1.09748	1.097293	2.9516306	1.8541506
2020-12-11 03:15:00	1.09748	1.097386	2.9516306	1.8541506
2020-12-11 03:20:00	1.09701	1.097432	2.9511606	1.8541506
2020-12-11 03:25:00	1.09795	1.097479	2.9521006	1.8541506
2020-12-11 03:30:00	1.09701	1.097525	2.9511606	1.8541506
2020-12-11 03:35:00	1.09701	1.097525	2.9511606	1.8541506
2020-12-11 03:40:00	1.09703	1.097433	2.9511806	1.8541506
2020-12-11 03:45:00	1.09702	1.097434	2.9511706	1.8541506
2020-12-11 03:50:00	1.09749	1.097482	2.9516406	1.8541506
2020-12-11 03:55:00	1.09702	1.09725	2.9511706	1.8541506
2020-12-11 04:00:00	1.09704	1.097206	2.9511906	1.8541506
2020-12-11 04:05:00	1.09704	1.097162	2.9511906	1.8541506
2020-12-11 04:10:00	1.09797	1.097258	2.9521206	1.8541506
2020-12-11 04:15:00	1.09703	1.097166	2.9511806	1.8541506
2020-12-11 04:20:00	1.09655	1.09712	2.9507006	1.8541506
2020-12-11 04:25:00	1.09702	1.097121	2.9511706	1.8541506
2020-12-11 04:30:00	1.09702	1.09712	2.9511706	1.8541506
2020-12-11 04:35:00	1.09702	1.09712	2.9511706	1.8541506
2020-12-11 04:40:00	1.09701	1.097072	2.9511606	1.8541506
2020-12-11 04:45:00	1.09701	1.097071	2.9511606	1.8541506
2020-12-11 04:50:00	1.09795	1.097162	2.9521006	1.8541506
2020-12-11 04:55:00	1.09701	1.097159	2.9511606	1.8541506
2020-12-11 05:00:00	1.09701	1.097063	2.9511606	1.8541506
2020-12-11 05:05:00	1.09701	1.097061	2.9511606	1.8541506
2020-12-11 05:10:00	1.09795	1.097201	2.9521006	1.8541506
2020-12-11 05:15:00	1.09748	1.097247	2.9516306	1.8541506
2020-12-11 05:20:00	1.09748	1.097293	2.9516306	1.8541506
2020-12-11 05:25:00	1.09701	1.097292	2.9511606	1.8541506
2020-12-11 05:30:00	1.09701	1.097292	2.9511606	1.8541506
2020-12-11 05:35:00	1.09701	1.097292	2.9511606	1.8541506
2020-12-11 05:40:00	1.09655	1.097152	2.9507006	1.8541506
2020-12-11 05:45:00	1.09655	1.097106	2.9507006	1.8541506
2020-12-11 05:50:00	1.09748	1.097153	2.9516306	1.8541506
2020-12-11 05:55:00	1.09655	1.097107	2.9507006	1.8541506
2020-12-11 06:00:00	1.09655	1.096967	2.9507006	1.8541506
2020-12-11 06:05:00	1.09655	1.096874	2.9507006	1.8541506
2020-12-11 06:10:00	1.09655	1.096781	2.9507006	1.8541506
2020-12-11 06:15:00	1.09701	1.096781	2.9511606	1.8541506
2020-12-11 06:20:00	1.09701	1.096781	2.9511606	1.8541506
2020-12-11 06:25:00	1.09701	1.096781	2.9511606	1.8541506
2020-12-11 06:30:00	1.09655	1.096781	2.9507006	1.8541506
2020-12-11 06:35:00	1.09655	1.096781	2.9507006	1.8541506
2020-12-11 06:40:00	1.09655	1.096688	2.9507006	1.8541506
2020-12-11 06:45:00	1.09655	1.096688	2.9507006	1.8541506
2020-12-11 06:50:00	1.09655	1.096688	2.9507006	1.8541506
2020-12-11 06:55:00	1.09701	1.096734	2.9511606	1.8541506
2020-12-11 07:00:00	1.09701	1.09678	2.9511606	1.8541506
2020-12-11 07:05:00	1.09655	1.096734	2.9507006	1.8541506
2020-12-11 07:10:00	1.09608	1.096641	2.9502306	1.8541506
2020-12-11 07:15:00	1.09701	1.096641	2.9511606	1.8541506
2020-12-11 07:20:00	1.09748	1.096734	2.9516306	1.8541506
2020-12-11 07:25:00	1.09701	1.09678	2.9511606	1.8541506
2020-12-11 07:30:00	1.09701	1.096826	2.9511606	1.8541506
2020-12-11 07:35:00	1.0961	1.096781	2.9502506	1.8541506
2020-12-11 07:40:00	1.09609	1.096735	2.9502406	1.8541506
2020-12-11 07:45:00	1.09655	1.096689	2.9507006	1.8541506
2020-12-11 07:50:00	1.09702	1.09669	2.9511706	1.8541506
2020-12-11 07:55:00	1.09562	1.096597	2.9497706	1.8541506
2020-12-11 08:00:00	1.09655	1.096644	2.9507006	1.8541506
2020-12-11 08:05:00	1.09701	1.096644	2.9511606	1.8541506
2020-12-11 08:10:00	1.09608	1.096504	2.9502306	1.8541506
2020-12-11 08:15:00	1.09701	1.096504	2.9511606	1.8541506
2020-12-11 08:20:00	1.09701	1.096504	2.9511606	1.8541506
2020-12-11 08:25:00	1.09701	1.096595	2.9511606	1.8541506
2020-12-11 08:30:00	1.09701	1.096687	2.9511606	1.8541506
2020-12-11 08:35:00	1.09796	1.096828	2.9521106	1.8541506
2020-12-11 08:40:00	1.09704	1.09683	2.9511906	1.8541506
2020-12-11 08:45:00	1.0975	1.097018	2.9516506	1.8541506
2020-12-11 08:50:00	1.09702	1.097065	2.9511706	1.8541506
2020-12-11 08:55:00	1.09704	1.097068	2.9511906	1.8541506
2020-12-11 09:00:00	1.09703	1.097163	2.9511806	1.8541506
2020-12-11 09:05:00	1.09702	1.097164	2.9511706	1.8541506
2020-12-11 09:10:00	1.09702	1.097165	2.9511706	1.8541506
2020-12-11 09:15:00	1.09795	1.097259	2.9521006	1.8541506
2020-12-11 09:20:00	1.09702	1.09726	2.9511706	1.8541506
2020-12-11 09:25:00	1.09795	1.097259	2.9521006	1.8541506
2020-12-11 09:30:00	1.09701	1.097256	2.9511606	1.8541506
2020-12-11 09:35:00	1.09701	1.097207	2.9511606	1.8541506
2020-12-11 09:40:00	1.09701	1.097206	2.9511606	1.8541506
2020-12-11 09:45:00	1.09701	1.097203	2.9511606	1.8541506
2020-12-11 09:50:00	1.09701	1.097201	2.9511606	1.8541506
2020-12-11 09:55:00	1.09748	1.097247	2.9516306	1.8541506
2020-12-11 10:00:00	1.09701	1.097246	2.9511606	1.8541506
2020-12-11 10:05:00	1.09701	1.097152	2.9511606	1.8541506
2020-12-11 10:10:00	1.09655	1.097105	2.9507006	1.8541506
2020-12-11 10:15:00	1.09748	1.097058	2.9516306	1.8541506
2020-12-11 10:20:00	1.09748	1.097105	2.9516306	1.8541506
2020-12-11 10:25:00	1.09655	1.097059	2.9507006	1.8541506
2020-12-11 10:30:00	1.09655	1.097013	2.9507006	1.8541506
2020-12-11 10:35:00	1.09748	1.09706	2.9516306	1.8541506
2020-12-11 10:40:00	1.09748	1.097107	2.9516306	1.8541506
2020-12-11 10:45:00	1.09655	1.097014	2.9507006	1.8541506
2020-12-11 10:50:00	1.09748	1.097061	2.9516306	1.8541506
2020-12-11 10:55:00	1.09701	1.097061	2.9511606	1.8541506
2020-12-11 11:00:00	1.09656	1.097062	2.9507106	1.8541506
2020-12-11 11:05:00	1.09656	1.09697	2.9507106	1.8541506
2020-12-11 11:10:00	1.09749	1.096971	2.9516406	1.8541506
2020-12-11 11:15:00	1.09702	1.097018	2.9511706	1.8541506
2020-12-11 11:20:00	1.09702	1.097065	2.9511706	1.8541506
2020-12-11 11:25:00	1.09701	1.097018	2.9511606	1.8541506
2020-12-11 11:30:00	1.09748	1.097018	2.9516306	1.8541506
2020-12-11 11:35:00	1.09748	1.097111	2.9516306	1.8541506
2020-12-11 11:40:00	1.09701	1.097064	2.9511606	1.8541506
2020-12-11 11:45:00	1.09701	1.097064	2.9511606	1.8541506
2020-12-11 11:50:00	1.09795	1.097203	2.9521006	1.8541506
2020-12-11 11:55:00	1.09795	1.097342	2.9521006	1.8541506
2020-12-11 12:00:00	1.09701	1.097294	2.9511606	1.8541506
2020-12-11 12:05:00	1.09701	1.097293	2.9511606	1.8541506
2020-12-11 12:10:00	1.09701	1.097292	2.9511606	1.8541506
2020-12-11 12:15:00	1.09748	1.097339	2.9516306	1.8541506
2020-12-11 12:20:00	1.09655	1.097246	2.9507006	1.8541506
2020-12-11 12:25:00	1.09748	1.097246	2.9516306	1.8541506
2020-12-11 12:30:00	1.09748	1.097293	2.9516306	1.8541506
2020-12-11 12:35:00	1.09655	1.097247	2.9507006	1.8541506
2020-12-11 12:40:00	1.09795	1.097247	2.9521006	1.8541506
2020-12-11 12:45:00	1.09795	1.097247	2.9521006	1.8541506
2020-12-11 12:50:00	1.09795	1.097341	2.9521006	1.8541506
2020-12-11 12:55:00	1.09701	1.097341	2.9511606	1.8541506
2020-12-11 13:00:00	1.09703	1.097343	2.9511806	1.8541506
2020-12-11 13:05:00	1.09656	1.097251	2.9507106	1.8541506
2020-12-11 13:10:00	1.09655	1.097251	2.9507006	1.8541506
2020-12-11 13:15:00	1.09655	1.097158	2.9507006	1.8541506
2020-12-11 13:20:00	1.09702	1.097112	2.9511706	1.8541506
2020-12-11 13:25:00	1.09701	1.097158	2.9511606	1.8541506
2020-12-11 13:30:00	1.09795	1.097158	2.9521006	1.8541506
2020-12-11 13:35:00	1.09748	1.097111	2.9516306	1.8541506
2020-12-11 13:40:00	1.09748	1.097064	2.9516306	1.8541506
2020-12-11 13:45:00	1.09748	1.097111	2.9516306	1.8541506
2020-12-11 13:50:00	1.09749	1.097157	2.9516406	1.8541506
2020-12-11 13:55:00	1.09702	1.097203	2.9511706	1.8541506
2020-12-11 14:00:00	1.09702	1.09725	2.9511706	1.8541506
2020-12-11 14:05:00	1.09702	1.097297	2.9511706	1.8541506
2020-12-11 14:10:00	1.09703	1.097298	2.9511806	1.8541506
2020-12-11 14:15:00	1.09702	1.097299	2.9511706	1.8541506
2020-12-11 14:20:00	1.09702	1.097206	2.9511706	1.8541506
2020-12-11 14:25:00	1.09702	1.09716	2.9511706	1.8541506
2020-12-11 14:30:00	1.09702	1.097114	2.9511706	1.8541506
2020-12-11 14:35:00	1.09702	1.097068	2.9511706	1.8541506
2020-12-11 14:40:00	1.09701	1.09702	2.9511606	1.8541506
2020-12-11 14:45:00	1.09703	1.097021	2.9511806	1.8541506
2020-12-11 14:50:00	1.09702	1.097021	2.9511706	1.8541506
2020-12-11 14:55:00	1.09702	1.097021	2.9511706	1.8541506
2020-12-11 15:00:00	1.09702	1.09702	2.9511706	1.8541506
2020-12-11 15:05:00	1.09655	1.096973	2.9507006	1.8541506
2020-12-11 15:10:00	1.09655	1.096926	2.9507006	1.8541506
2020-12-11 15:15:00	1.09655	1.096879	2.9507006	1.8541506
2020-12-11 15:20:00	1.09562	1.096739	2.9497706	1.8541506
2020-12-11 15:25:00	1.09562	1.096599	2.9497706	1.8541506
2020-12-11 15:30:00	1.09468	1.096366	2.9488306	1.8541506
2020-12-11 15:35:00	1.09655	1.096318	2.9507006	1.8541506
2020-12-11 15:40:00	1.09655	1.096271	2.9507006	1.8541506
2020-12-11 15:45:00	1.09656	1.096225	2.9507106	1.8541506
2020-12-11 15:50:00	1.09562	1.096085	2.9497706	1.8541506
2020-12-11 15:55:00	1.09609	1.096039	2.9502406	1.8541506
2020-12-11 16:00:00	1.09609	1.095993	2.9502406	1.8541506
2020-12-11 16:05:00	1.09702	1.09604	2.9511706	1.8541506
2020-12-11 16:10:00	1.09608	1.096086	2.9502306	1.8541506
2020-12-11 16:15:00	1.09701	1.096225	2.9511606	1.8541506
2020-12-11 16:20:00	1.09701	1.096458	2.9511606	1.8541506
2020-12-11 16:25:00	1.09701	1.096504	2.9511606	1.8541506
2020-12-11 16:30:00	1.09608	1.096457	2.9502306	1.8541506
2020-12-11 16:35:00	1.09562	1.096363	2.9497706	1.8541506
2020-12-11 16:40:00	1.09562	1.096363	2.9497706	1.8541506
2020-12-11 16:45:00	1.09563	1.096317	2.9497806	1.8541506
2020-12-11 16:50:00	1.09609	1.096317	2.9502406	1.8541506
2020-12-11 16:55:00	1.09562	1.096177	2.9497706	1.8541506
2020-12-11 17:00:00	1.09748	1.096317	2.9516306	1.8541506
2020-12-11 17:05:00	1.09702	1.096318	2.9511706	1.8541506
2020-12-11 17:10:00	1.09608	1.096225	2.9502306	1.8541506
2020-12-11 17:15:00	1.09608	1.096132	2.9502306	1.8541506
2020-12-11 17:20:00	1.09562	1.096086	2.9497706	1.8541506
2020-12-11 17:25:00	1.09608	1.096132	2.9502306	1.8541506
2020-12-11 17:30:00	1.09562	1.096132	2.9497706	1.8541506
2020-12-11 17:35:00	1.09608	1.096177	2.9502306	1.8541506
2020-12-11 17:40:00	1.09468	1.096036	2.9488306	1.8541506
2020-12-11 17:45:00	1.09562	1.096036	2.9497706	1.8541506
2020-12-11 17:50:00	1.09562	1.09585	2.9497706	1.8541506
2020-12-11 17:55:00	1.09515	1.095663	2.9493006	1.8541506
2020-12-11 18:00:00	1.09608	1.095663	2.9502306	1.8541506
2020-12-11 18:05:00	1.09515	1.09557	2.9493006	1.8541506
2020-12-11 18:10:00	1.09608	1.095616	2.9502306	1.8541506
2020-12-11 18:15:00	1.09608	1.095616	2.9502306	1.8541506
2020-12-11 18:20:00	1.09608	1.095662	2.9502306	1.8541506
2020-12-11 18:25:00	1.09608	1.095662	2.9502306	1.8541506
2020-12-11 18:30:00	1.09608	1.095802	2.9502306	1.8541506
2020-12-11 18:35:00	1.09468	1.095708	2.9488306	1.8541506
2020-12-11 18:40:00	1.09562	1.095708	2.9497706	1.8541506
2020-12-11 18:45:00	1.09562	1.095755	2.9497706	1.8541506
2020-12-11 18:50:00	1.09562	1.095709	2.9497706	1.8541506
2020-12-11 18:55:00	1.09562	1.095756	2.9497706	1.8541506
2020-12-11 19:00:00	1.09468	1.095616	2.9488306	1.8541506
2020-12-11 19:05:00	1.09562	1.09557	2.9497706	1.8541506
2020-12-11 19:10:00	1.0961	1.095572	2.9502506	1.8541506
2020-12-11 19:15:00	1.09609	1.095573	2.9502406	1.8541506
2020-12-11 19:20:00	1.09516	1.095481	2.9493106	1.8541506
2020-12-11 19:25:00	1.09515	1.095528	2.9493006	1.8541506
2020-12-11 19:30:00	1.09608	1.095574	2.9502306	1.8541506
2020-12-11 19:35:00	1.09608	1.09562	2.9502306	1.8541506
2020-12-11 19:40:00	1.09608	1.095666	2.9502306	1.8541506
2020-12-11 19:45:00	1.09562	1.095666	2.9497706	1.8541506
2020-12-11 19:50:00	1.09468	1.095666	2.9488306	1.8541506
2020-12-11 19:55:00	1.09562	1.095666	2.9497706	1.8541506
2020-12-11 20:00:00	1.09562	1.095618	2.9497706	1.8541506
2020-12-11 20:05:00	1.09562	1.095571	2.9497706	1.8541506
2020-12-11 20:10:00	1.09562	1.095617	2.9497706	1.8541506
2020-12-11 20:15:00	1.09562	1.095664	2.9497706	1.8541506
2020-12-11 20:20:00	1.09468	1.095524	2.9488306	1.8541506
2020-12-11 20:25:00	1.09562	1.095478	2.9497706	1.8541506
2020-12-11 20:30:00	1.09468	1.095338	2.9488306	1.8541506
2020-12-11 20:35:00	1.09562	1.095338	2.9497706	1.8541506
2020-12-11 20:40:00	1.09468	1.095338	2.9488306	1.8541506
2020-12-11 20:45:00	1.09515	1.095291	2.9493006	1.8541506
2020-12-11 20:50:00	1.09468	1.095197	2.9488306	1.8541506
2020-12-11 20:55:00	1.09608	1.095243	2.9502306	1.8541506
2020-12-11 21:00:00	1.09515	1.095196	2.9493006	1.8541506
2020-12-11 21:05:00	1.09515	1.095149	2.9493006	1.8541506
2020-12-11 21:10:00	1.09608	1.095289	2.9502306	1.8541506
2020-12-11 21:15:00	1.09468	1.095195	2.9488306	1.8541506
2020-12-11 21:20:00	1.09562	1.095289	2.9497706	1.8541506
2020-12-11 21:25:00	1.09515	1.095242	2.9493006	1.8541506
2020-12-11 21:30:00	1.09515	1.095289	2.9493006	1.8541506
2020-12-11 21:35:00	1.09468	1.095242	2.9488306	1.8541506
2020-12-11 21:40:00	1.09468	1.095242	2.9488306	1.8541506
2020-12-11 21:45:00	1.09515	1.095149	2.9493006	1.8541506
2020-12-11 21:50:00	1.09515	1.095149	2.9493006	1.8541506
2020-12-11 21:55:00	1.09515	1.095149	2.9493006	1.8541506
2020-12-11 22:00:00	1.09468	1.095009	2.9488306	1.8541506
2020-12-11 22:05:00	1.09516	1.095057	2.9493106	1.8541506
2020-12-11 22:10:00	1.09469	1.094964	2.9488406	1.8541506
2020-12-11 22:15:00	1.09469	1.094918	2.9488406	1.8541506
2020-12-11 22:20:00	1.09562	1.094965	2.9497706	1.8541506
2020-12-11 22:25:00	1.09468	1.094965	2.9488306	1.8541506
2020-12-11 22:30:00	1.09468	1.094965	2.9488306	1.8541506
2020-12-11 22:35:00	1.09515	1.094965	2.9493006	1.8541506
2020-12-11 22:40:00	1.09468	1.094918	2.9488306	1.8541506
2020-12-11 22:45:00	1.09515	1.094918	2.9493006	1.8541506
2020-12-11 22:50:00	1.09515	1.094965	2.9493006	1.8541506
2020-12-11 22:55:00	1.09515	1.094964	2.9493006	1.8541506
2020-12-11 23:00:00	1.09468	1.094963	2.9488306	1.8541506
2020-12-11 23:05:00	1.09468	1.094962	2.9488306	1.8541506
2020-12-11 23:10:00	1.09515	1.094915	2.9493006	1.8541506
2020-12-11 23:15:00	1.09515	1.094962	2.9493006	1.8541506
2020-12-11 23:20:00	1.09608	1.095102	2.9502306	1.8541506
2020-12-11 23:25:00	1.09515	1.095102	2.9493006	1.8541506
2020-12-11 23:30:00	1.09608	1.095242	2.9502306	1.8541506
2020-12-11 23:35:00	1.09608	1.095335	2.9502306	1.8541506
2020-12-11 23:40:00	1.09515	1.095335	2.9493006	1.8541506
2020-12-11 23:45:00	1.09515	1.095335	2.9493006	1.8541506
2020-12-11 23:50:00	1.09515	1.095382	2.9493006	1.8541506
2020-12-11 23:55:00	1.09515	1.095429	2.9493006	1.8541506
2020-12-12 00:00:00	1.09515	1.095429	2.9493006	1.8541506
2020-12-12 00:05:00	1.09515	1.095429	2.9493006	1.8541506
2020-12-12 00:10:00	1.09515	1.095336	2.9493006	1.8541506
2020-12-12 00:15:00	1.09515	1.095336	2.9493006	1.8541506
2020-12-12 00:20:00	1.09515	1.095243	2.9493006	1.8541506
2020-12-12 00:25:00	1.09468	1.095103	2.9488306	1.8541506
2020-12-12 00:30:00	1.09468	1.095056	2.9488306	1.8541506
2020-12-12 00:35:00	1.09468	1.095009	2.9488306	1.8541506
2020-12-12 00:40:00	1.09608	1.095102	2.9502306	1.8541506
2020-12-12 00:45:00	1.09515	1.095102	2.9493006	1.8541506
2020-12-12 00:50:00	1.09515	1.095102	2.9493006	1.8541506
2020-12-12 00:55:00	1.09515	1.095102	2.9493006	1.8541506
2020-12-12 01:00:00	1.09562	1.095149	2.9497706	1.8541506
2020-12-12 01:05:00	1.09562	1.095196	2.9497706	1.8541506
2020-12-12 01:10:00	1.09515	1.095196	2.9493006	1.8541506
2020-12-12 01:15:00	1.09515	1.095243	2.9493006	1.8541506
2020-12-12 01:20:00	1.09515	1.09529	2.9493006	1.8541506
2020-12-12 01:25:00	1.09515	1.095337	2.9493006	1.8541506
2020-12-12 01:30:00	1.09515	1.095244	2.9493006	1.8541506
2020-12-12 01:35:00	1.09515	1.095244	2.9493006	1.8541506
2020-12-12 01:40:00	1.09468	1.095197	2.9488306	1.8541506
2020-12-12 01:45:00	1.09468	1.09515	2.9488306	1.8541506
2020-12-12 01:50:00	1.09516	1.095104	2.9493106	1.8541506
2020-12-12 01:55:00	1.09516	1.095058	2.9493106	1.8541506
2020-12-12 02:00:00	1.09376	1.094919	2.9479106	1.8541506
2020-12-12 02:05:00	1.09468	1.094872	2.9488306	1.8541506
2020-12-12 02:10:00	1.09468	1.094825	2.9488306	1.8541506
2020-12-12 02:15:00	1.09468	1.094778	2.9488306	1.8541506
2020-12-12 02:20:00	1.09468	1.094731	2.9488306	1.8541506
2020-12-12 02:25:00	1.0947	1.094686	2.9488506	1.8541506
2020-12-12 02:30:00	1.09469	1.094687	2.9488406	1.8541506
2020-12-12 02:35:00	1.09515	1.094734	2.9493006	1.8541506
2020-12-12 02:40:00	1.09515	1.094733	2.9493006	1.8541506
2020-12-12 02:45:00	1.09422	1.094639	2.9483706	1.8541506
2020-12-12 02:50:00	1.09515	1.094778	2.9493006	1.8541506
2020-12-12 02:55:00	1.09515	1.094825	2.9493006	1.8541506
2020-12-12 03:00:00	1.09515	1.094872	2.9493006	1.8541506
2020-12-12 03:05:00	1.09422	1.094826	2.9483706	1.8541506
2020-12-12 03:10:00	1.09468	1.094826	2.9488306	1.8541506
2020-12-12 03:15:00	1.09422	1.094778	2.9483706	1.8541506
2020-12-12 03:20:00	1.09468	1.094777	2.9488306	1.8541506
2020-12-12 03:25:00	1.09515	1.094777	2.9493006	1.8541506
2020-12-12 03:30:00	1.09422	1.094684	2.9483706	1.8541506
2020-12-12 03:35:00	1.09515	1.094777	2.9493006	1.8541506
2020-12-12 03:40:00	1.09515	1.094777	2.9493006	1.8541506
2020-12-12 03:45:00	1.09515	1.094777	2.9493006	1.8541506
2020-12-12 03:50:00	1.09515	1.094777	2.9493006	1.8541506
2020-12-12 03:55:00	1.09515	1.09487	2.9493006	1.8541506
2020-12-12 04:00:00	1.09515	1.094917	2.9493006	1.8541506
2020-12-12 04:05:00	1.09468	1.094963	2.9488306	1.8541506
2020-12-12 04:10:00	1.09375	1.09487	2.9479006	1.8541506
2020-12-12 04:15:00	1.09375	1.09473	2.9479006	1.8541506
2020-12-12 04:20:00	1.09468	1.094776	2.9488306	1.8541506
2020-12-12 04:25:00	1.09515	1.094776	2.9493006	1.8541506
2020-12-12 04:30:00	1.09422	1.094683	2.9483706	1.8541506
2020-12-12 04:35:00	1.09515	1.094683	2.9493006	1.8541506
2020-12-12 04:40:00	1.09515	1.094683	2.9493006	1.8541506
2020-12-12 04:45:00	1.09515	1.094683	2.9493006	1.8541506
2020-12-12 04:50:00	1.09515	1.094683	2.9493006	1.8541506
2020-12-12 04:55:00	1.09515	1.09473	2.9493006	1.8541506
2020-12-12 05:00:00	1.09515	1.09487	2.9493006	1.8541506
2020-12-12 05:05:00	1.09515	1.09501	2.9493006	1.8541506
2020-12-12 05:10:00	1.09515	1.095057	2.9493006	1.8541506
2020-12-12 05:15:00	1.09515	1.095057	2.9493006	1.8541506
2020-12-12 05:20:00	1.09515	1.09515	2.9493006	1.8541506
2020-12-12 05:25:00	1.09422	1.095057	2.9483706	1.8541506
2020-12-12 05:30:00	1.09422	1.094964	2.9483706	1.8541506
2020-12-12 05:35:00	1.09375	1.094824	2.9479006	1.8541506
2020-12-12 05:40:00	1.09515	1.094824	2.9493006	1.8541506
2020-12-12 05:45:00	1.09515	1.094824	2.9493006	1.8541506
2020-12-12 05:50:00	1.09422	1.094731	2.9483706	1.8541506
2020-12-12 05:55:00	1.0947	1.094686	2.9488506	1.8541506
2020-12-12 06:00:00	1.09376	1.094547	2.9479106	1.8541506
2020-12-12 06:05:00	1.09515	1.094547	2.9493006	1.8541506
2020-12-12 06:10:00	1.09468	1.0945	2.9488306	1.8541506
2020-12-12 06:15:00	1.09468	1.094546	2.9488306	1.8541506
2020-12-12 06:20:00	1.09468	1.094592	2.9488306	1.8541506
2020-12-12 06:25:00	1.09422	1.094639	2.9483706	1.8541506
2020-12-12 06:30:00	1.09515	1.094639	2.9493006	1.8541506
2020-12-12 06:35:00	1.09468	1.094592	2.9488306	1.8541506
2020-12-12 06:40:00	1.09422	1.094592	2.9483706	1.8541506
2020-12-12 06:45:00	1.09515	1.094637	2.9493006	1.8541506
2020-12-12 06:50:00	1.09422	1.094683	2.9483706	1.8541506
2020-12-12 06:55:00	1.09422	1.09459	2.9483706	1.8541506
2020-12-12 07:00:00	1.09468	1.09459	2.9488306	1.8541506
2020-12-12 07:05:00	1.09282	1.094404	2.9469706	1.8541506
2020-12-12 07:10:00	1.09468	1.094404	2.9488306	1.8541506
2020-12-12 07:15:00	1.09375	1.094357	2.9479006	1.8541506
2020-12-12 07:20:00	1.09515	1.094357	2.9493006	1.8541506
2020-12-12 07:25:00	1.09422	1.094311	2.9483706	1.8541506
2020-12-12 07:30:00	1.09422	1.094311	2.9483706	1.8541506
2020-12-12 07:35:00	1.09422	1.094218	2.9483706	1.8541506
2020-12-12 07:40:00	1.09375	1.094171	2.9479006	1.8541506
2020-12-12 07:45:00	1.09375	1.094124	2.9479006	1.8541506
2020-12-12 07:50:00	1.09468	1.094124	2.9488306	1.8541506
2020-12-12 07:55:00	1.09468	1.09431	2.9488306	1.8541506
2020-12-12 08:00:00	1.09375	1.094217	2.9479006	1.8541506
2020-12-12 08:05:00	1.09375	1.094217	2.9479006	1.8541506
2020-12-12 08:10:00	1.09375	1.094077	2.9479006	1.8541506
2020-12-12 08:15:00	1.09375	1.09403	2.9479006	1.8541506
2020-12-12 08:20:00	1.09468	1.094076	2.9488306	1.8541506
2020-12-12 08:25:00	1.09515	1.094169	2.9493006	1.8541506
2020-12-12 08:30:00	1.09422	1.094216	2.9483706	1.8541506
2020-12-12 08:35:00	1.09422	1.094263	2.9483706	1.8541506
2020-12-12 08:40:00	1.09515	1.09431	2.9493006	1.8541506
2020-12-12 08:45:00	1.09422	1.094264	2.9483706	1.8541506
2020-12-12 08:50:00	1.09468	1.094357	2.9488306	1.8541506
2020-12-12 08:55:00	1.09422	1.094404	2.9483706	1.8541506
2020-12-12 09:00:00	1.09515	1.094544	2.9493006	1.8541506
2020-12-12 09:05:00	1.09422	1.094591	2.9483706	1.8541506
2020-12-12 09:10:00	1.09422	1.094545	2.9483706	1.8541506
2020-12-12 09:15:00	1.09328	1.094358	2.9474306	1.8541506
2020-12-12 09:20:00	1.09515	1.094451	2.9493006	1.8541506
2020-12-12 09:25:00	1.09375	1.094404	2.9479006	1.8541506
2020-12-12 09:30:00	1.09422	1.094311	2.9483706	1.8541506
2020-12-12 09:35:00	1.09423	1.094312	2.9483806	1.8541506
2020-12-12 09:40:00	1.09329	1.094173	2.9474406	1.8541506
2020-12-12 09:45:00	1.09422	1.094173	2.9483706	1.8541506
2020-12-12 09:50:00	1.09468	1.094126	2.9488306	1.8541506
2020-12-12 09:55:00	1.09422	1.094126	2.9483706	1.8541506
2020-12-12 10:00:00	1.09515	1.094219	2.9493006	1.8541506
2020-12-12 10:05:00	1.09422	1.094313	2.9483706	1.8541506
2020-12-12 10:10:00	1.09328	1.094126	2.9474306	1.8541506
2020-12-12 10:15:00	1.09422	1.094173	2.9483706	1.8541506
2020-12-12 10:20:00	1.09282	1.094033	2.9469706	1.8541506
2020-12-12 10:25:00	1.09515	1.094125	2.9493006	1.8541506
2020-12-12 10:30:00	1.09328	1.094124	2.9474306	1.8541506
2020-12-12 10:35:00	1.09422	1.094124	2.9483706	1.8541506
2020-12-12 10:40:00	1.09422	1.094078	2.9483706	1.8541506
2020-12-12 10:45:00	1.09328	1.093984	2.9474306	1.8541506
2020-12-12 10:50:00	1.09328	1.093797	2.9474306	1.8541506
2020-12-12 10:55:00	1.09328	1.093703	2.9474306	1.8541506
2020-12-12 11:00:00	1.09328	1.093703	2.9474306	1.8541506
2020-12-12 11:05:00	1.09328	1.093609	2.9474306	1.8541506
2020-12-12 11:10:00	1.09282	1.093609	2.9469706	1.8541506
2020-12-12 11:15:00	1.09282	1.093376	2.9469706	1.8541506
2020-12-12 11:20:00	1.09375	1.093423	2.9479006	1.8541506
2020-12-12 11:25:00	1.09377	1.093378	2.9479206	1.8541506
2020-12-12 11:30:00	1.09423	1.093379	2.9483806	1.8541506
2020-12-12 11:35:00	1.09422	1.093473	2.9483706	1.8541506
2020-12-12 11:40:00	1.09422	1.093567	2.9483706	1.8541506
2020-12-12 11:45:00	1.09422	1.093661	2.9483706	1.8541506
2020-12-12 11:50:00	1.09515	1.093848	2.9493006	1.8541506
2020-12-12 11:55:00	1.09328	1.093848	2.9474306	1.8541506
2020-12-12 12:00:00	1.09422	1.093988	2.9483706	1.8541506
2020-12-12 12:05:00	1.09282	1.093988	2.9469706	1.8541506
2020-12-12 12:10:00	1.09328	1.093941	2.9474306	1.8541506
2020-12-12 12:15:00	1.09328	1.093892	2.9474306	1.8541506
2020-12-12 12:20:00	1.09282	1.093751	2.9469706	1.8541506
2020-12-12 12:25:00	1.09328	1.093657	2.9474306	1.8541506
2020-12-12 12:30:00	1.09422	1.093657	2.9483706	1.8541506
2020-12-12 12:35:00	1.09328	1.093563	2.9474306	1.8541506
2020-12-12 12:40:00	1.09423	1.093471	2.9483806	1.8541506
2020-12-12 12:45:00	1.09423	1.093566	2.9483806	1.8541506
2020-12-12 12:50:00	1.0933	1.093474	2.9474506	1.8541506
2020-12-12 12:55:00	1.09423	1.093615	2.9483806	1.8541506
2020-12-12 13:00:00	1.09376	1.093663	2.9479106	1.8541506
2020-12-12 13:05:00	1.09375	1.09371	2.9479006	1.8541506
2020-12-12 13:10:00	1.09375	1.093803	2.9479006	1.8541506
2020-12-12 13:15:00	1.09377	1.093852	2.9479206	1.8541506
2020-12-12 13:20:00	1.09285	1.093715	2.9470006	1.8541506
2020-12-12 13:25:00	1.09284	1.093671	2.9469906	1.8541506
2020-12-12 13:30:00	1.09423	1.093671	2.9483806	1.8541506
2020-12-12 13:35:00	1.09284	1.093532	2.9469906	1.8541506
2020-12-12 13:40:00	1.09283	1.093485	2.9469806	1.8541506
2020-12-12 13:45:00	1.09283	1.093345	2.9469806	1.8541506
2020-12-12 13:50:00	1.09376	1.093345	2.9479106	1.8541506
2020-12-12 13:55:00	1.09422	1.093392	2.9483706	1.8541506
2020-12-12 14:00:00	1.09422	1.093439	2.9483706	1.8541506
2020-12-12 14:05:00	1.09328	1.09339	2.9474306	1.8541506
2020-12-12 14:10:00	1.09282	1.093387	2.9469706	1.8541506
2020-12-12 14:15:00	1.09283	1.093386	2.9469806	1.8541506
2020-12-12 14:20:00	1.09285	1.093248	2.9470006	1.8541506
2020-12-12 14:25:00	1.0933	1.093294	2.9474506	1.8541506
2020-12-12 14:30:00	1.09331	1.093342	2.9474606	1.8541506
2020-12-12 14:35:00	1.09284	1.093343	2.9469906	1.8541506
2020-12-12 14:40:00	1.09283	1.09325	2.9469806	1.8541506
2020-12-12 14:45:00	1.09283	1.093111	2.9469806	1.8541506
2020-12-12 14:50:00	1.09282	1.092971	2.9469706	1.8541506
2020-12-12 14:55:00	1.09375	1.093018	2.9479006	1.8541506
2020-12-12 15:00:00	1.09282	1.093018	2.9469706	1.8541506
2020-12-12 15:05:00	1.09282	1.093017	2.9469706	1.8541506
2020-12-12 15:10:00	1.09282	1.093014	2.9469706	1.8541506
2020-12-12 15:15:00	1.09375	1.093059	2.9479006	1.8541506
2020-12-12 15:20:00	1.09282	1.09301	2.9469706	1.8541506
2020-12-12 15:25:00	1.09328	1.093054	2.9474306	1.8541506
2020-12-12 15:30:00	1.09377	1.093148	2.9479206	1.8541506
2020-12-12 15:35:00	1.09283	1.093148	2.9469806	1.8541506
2020-12-12 15:40:00	1.09282	1.093148	2.9469706	1.8541506
2020-12-12 15:45:00	1.09329	1.093102	2.9474406	1.8541506
2020-12-12 15:50:00	1.09328	1.093148	2.9474306	1.8541506
2020-12-12 15:55:00	1.09283	1.093149	2.9469806	1.8541506
2020-12-12 16:00:00	1.09283	1.09315	2.9469806	1.8541506
2020-12-12 16:05:00	1.09282	1.093057	2.9469706	1.8541506
2020-12-12 16:10:00	1.09282	1.093057	2.9469706	1.8541506
2020-12-12 16:15:00	1.09282	1.093011	2.9469706	1.8541506
2020-12-12 16:20:00	1.09328	1.092962	2.9474306	1.8541506
2020-12-12 16:25:00	1.09328	1.093007	2.9474306	1.8541506
2020-12-12 16:30:00	1.0933	1.093055	2.9474506	1.8541506
2020-12-12 16:35:00	1.09329	1.093055	2.9474406	1.8541506
2020-12-12 16:40:00	1.09422	1.093149	2.9483706	1.8541506
2020-12-12 16:45:00	1.09468	1.093334	2.9488306	1.8541506
2020-12-12 16:50:00	1.09328	1.093379	2.9474306	1.8541506
2020-12-12 16:55:00	1.09422	1.093519	2.9483706	1.8541506
2020-12-12 17:00:00	1.09328	1.093565	2.9474306	1.8541506
2020-12-12 17:05:00	1.09328	1.093611	2.9474306	1.8541506
2020-12-12 17:10:00	1.09282	1.093565	2.9469706	1.8541506
2020-12-12 17:15:00	1.09328	1.093565	2.9474306	1.8541506
2020-12-12 17:20:00	1.09328	1.093563	2.9474306	1.8541506
2020-12-12 17:25:00	1.09328	1.093562	2.9474306	1.8541506
2020-12-12 17:30:00	1.09328	1.093468	2.9474306	1.8541506
2020-12-12 17:35:00	1.09328	1.093328	2.9474306	1.8541506
2020-12-12 17:40:00	1.09328	1.093328	2.9474306	1.8541506
2020-12-12 17:45:00	1.09282	1.093188	2.9469706	1.8541506
2020-12-12 17:50:00	1.09282	1.093142	2.9469706	1.8541506
2020-12-12 17:55:00	1.09328	1.093142	2.9474306	1.8541506
2020-12-12 18:00:00	1.09328	1.093188	2.9474306	1.8541506
2020-12-12 18:05:00	1.0933	1.09319	2.9474506	1.8541506
2020-12-12 18:10:00	1.0933	1.093192	2.9474506	1.8541506
2020-12-12 18:15:00	1.09283	1.093147	2.9469806	1.8541506
2020-12-12 18:20:00	1.09282	1.093101	2.9469706	1.8541506
2020-12-12 18:25:00	1.09282	1.093055	2.9469706	1.8541506
2020-12-12 18:30:00	1.09283	1.09301	2.9469806	1.8541506
2020-12-12 18:35:00	1.09191	1.092919	2.9460606	1.8541506
2020-12-12 18:40:00	1.0933	1.092967	2.9474506	1.8541506
2020-12-12 18:45:00	1.09283	1.092922	2.9469806	1.8541506
2020-12-12 18:50:00	1.09236	1.09283	2.9465106	1.8541506
2020-12-12 18:55:00	1.09329	1.092829	2.9474406	1.8541506
2020-12-12 19:00:00	1.09329	1.092828	2.9474406	1.8541506
2020-12-12 19:05:00	1.09189	1.092734	2.9460406	1.8541506
2020-12-12 19:10:00	1.09282	1.092734	2.9469706	1.8541506
2020-12-12 19:15:00	1.09282	1.092734	2.9469706	1.8541506
2020-12-12 19:20:00	1.09282	1.092733	2.9469706	1.8541506
2020-12-12 19:25:00	1.09235	1.092777	2.9465006	1.8541506
2020-12-12 19:30:00	1.09283	1.09273	2.9469806	1.8541506
2020-12-12 19:35:00	1.09283	1.09273	2.9469806	1.8541506
2020-12-12 19:40:00	1.09329	1.092823	2.9474406	1.8541506
2020-12-12 19:45:00	1.09329	1.092823	2.9474406	1.8541506
2020-12-12 19:50:00	1.09282	1.092776	2.9469706	1.8541506
2020-12-12 19:55:00	1.09282	1.092869	2.9469706	1.8541506
2020-12-12 20:00:00	1.09282	1.092869	2.9469706	1.8541506
2020-12-12 20:05:00	1.0933	1.092917	2.9474506	1.8541506
2020-12-12 20:10:00	1.09283	1.092918	2.9469806	1.8541506
2020-12-12 20:15:00	1.09284	1.092967	2.9469906	1.8541506
2020-12-12 20:20:00	1.09332	1.093016	2.9474706	1.8541506
2020-12-12 20:25:00	1.09284	1.093017	2.9469906	1.8541506
2020-12-12 20:30:00	1.09283	1.092971	2.9469806	1.8541506
2020-12-12 20:35:00	1.09283	1.092925	2.9469806	1.8541506
2020-12-12 20:40:00	1.09284	1.092927	2.9469906	1.8541506
2020-12-12 20:45:00	1.0933	1.092975	2.9474506	1.8541506
2020-12-12 20:50:00	1.09189	1.092882	2.9460406	1.8541506
2020-12-12 20:55:00	1.09329	1.092881	2.9474406	1.8541506
2020-12-12 21:00:00	1.09329	1.092927	2.9474406	1.8541506
2020-12-12 21:05:00	1.0933	1.092973	2.9474506	1.8541506
2020-12-12 21:10:00	1.09237	1.092878	2.9465206	1.8541506
2020-12-12 21:15:00	1.09329	1.092923	2.9474406	1.8541506
2020-12-12 21:20:00	1.09189	1.092829	2.9460406	1.8541506
2020-12-12 21:25:00	1.09282	1.092828	2.9469706	1.8541506
2020-12-12 21:30:00	1.09282	1.092826	2.9469706	1.8541506
2020-12-12 21:35:00	1.09283	1.092779	2.9469806	1.8541506
2020-12-12 21:40:00	1.09331	1.092921	2.9474606	1.8541506
2020-12-12 21:45:00	1.09237	1.092829	2.9465206	1.8541506
2020-12-12 21:50:00	1.0933	1.09283	2.9474506	1.8541506
2020-12-12 21:55:00	1.09329	1.092829	2.9474406	1.8541506
2020-12-12 22:00:00	1.09329	1.092921	2.9474406	1.8541506
2020-12-12 22:05:00	1.09329	1.092921	2.9474406	1.8541506
2020-12-12 22:10:00	1.09375	1.093107	2.9479006	1.8541506
2020-12-12 22:15:00	1.09328	1.093153	2.9474306	1.8541506
2020-12-12 22:20:00	1.09328	1.093199	2.9474306	1.8541506
2020-12-12 22:25:00	1.09282	1.093198	2.9469706	1.8541506
2020-12-12 22:30:00	1.09282	1.093149	2.9469706	1.8541506
2020-12-12 22:35:00	1.09328	1.09324	2.9474306	1.8541506
2020-12-12 22:40:00	1.09328	1.093238	2.9474306	1.8541506
2020-12-12 22:45:00	1.0919	1.093099	2.9460506	1.8541506
2020-12-12 22:50:00	1.09283	1.093053	2.9469806	1.8541506
2020-12-12 22:55:00	1.09189	1.092913	2.9460406	1.8541506
2020-12-12 23:00:00	1.09189	1.092727	2.9460406	1.8541506
2020-12-12 23:05:00	1.09282	1.092681	2.9469706	1.8541506
2020-12-12 23:10:00	1.09328	1.092681	2.9474306	1.8541506
2020-12-12 23:15:00	1.09235	1.092634	2.9465006	1.8541506
2020-12-12 23:20:00	1.09328	1.09268	2.9474306	1.8541506
2020-12-12 23:25:00	1.09328	1.09268	2.9474306	1.8541506
2020-12-12 23:30:00	1.09282	1.092634	2.9469706	1.8541506
2020-12-12 23:35:00	1.09235	1.092679	2.9465006	1.8541506
2020-12-12 23:40:00	1.0919	1.092586	2.9460506	1.8541506
2020-12-12 23:45:00	1.09191	1.092588	2.9460606	1.8541506
2020-12-12 23:50:00	1.09284	1.092683	2.9469906	1.8541506
2020-12-12 23:55:00	1.09283	1.092684	2.9469806	1.8541506
2020-12-13 00:00:00	1.09189	1.092545	2.9460406	1.8541506
2020-12-13 00:05:00	1.0933	1.09264	2.9474506	1.8541506
2020-12-13 00:10:00	1.0933	1.092642	2.9474506	1.8541506
2020-12-13 00:15:00	1.09283	1.092597	2.9469806	1.8541506
2020-12-13 00:20:00	1.09329	1.092644	2.9474406	1.8541506
2020-12-13 00:25:00	1.09235	1.092644	2.9465006	1.8541506
2020-12-13 00:30:00	1.09328	1.092782	2.9474306	1.8541506
2020-12-13 00:35:00	1.09235	1.092826	2.9465006	1.8541506
2020-12-13 00:40:00	1.09188	1.09273	2.9460306	1.8541506
2020-12-13 00:45:00	1.09188	1.092635	2.9460306	1.8541506
2020-12-13 00:50:00	1.09188	1.092634	2.9460306	1.8541506
2020-12-13 00:55:00	1.09188	1.092492	2.9460306	1.8541506
2020-12-13 01:00:00	1.09237	1.092399	2.9465206	1.8541506
2020-12-13 01:05:00	1.09329	1.092445	2.9474406	1.8541506
2020-12-13 01:10:00	1.0933	1.092446	2.9474506	1.8541506
2020-12-13 01:15:00	1.0933	1.092541	2.9474506	1.8541506
2020-12-13 01:20:00	1.09236	1.092449	2.9465106	1.8541506
2020-12-13 01:25:00	1.09189	1.092403	2.9460406	1.8541506
2020-12-13 01:30:00	1.09329	1.092544	2.9474406	1.8541506
2020-12-13 01:35:00	1.09235	1.092591	2.9465006	1.8541506
2020-12-13 01:40:00	1.09375	1.092778	2.9479006	1.8541506
2020-12-13 01:45:00	1.09235	1.092825	2.9465006	1.8541506
2020-12-13 01:50:00	1.09235	1.092823	2.9465006	1.8541506
2020-12-13 01:55:00	1.09282	1.092776	2.9469706	1.8541506
2020-12-13 02:00:00	1.09188	1.092634	2.9460306	1.8541506
2020-12-13 02:05:00	1.09282	1.092586	2.9469706	1.8541506
2020-12-13 02:10:00	1.09282	1.092632	2.9469706	1.8541506
2020-12-13 02:15:00	1.09188	1.092631	2.9460306	1.8541506
2020-12-13 02:20:00	1.09282	1.092584	2.9469706	1.8541506
2020-12-13 02:25:00	1.09095	1.092444	2.9451006	1.8541506
2020-12-13 02:30:00	1.09188	1.092257	2.9460306	1.8541506
2020-12-13 02:35:00	1.0919	1.092212	2.9460506	1.8541506
2020-12-13 02:40:00	1.09283	1.09226	2.9469806	1.8541506
2020-12-13 02:45:00	1.09191	1.092169	2.9460606	1.8541506
2020-12-13 02:50:00	1.09283	1.092264	2.9469806	1.8541506
2020-12-13 02:55:00	1.09189	1.092171	2.9460406	1.8541506
2020-12-13 03:00:00	1.09236	1.092125	2.9465106	1.8541506
2020-12-13 03:05:00	1.09282	1.092219	2.9469706	1.8541506
2020-12-13 03:10:00	1.09235	1.092172	2.9465006	1.8541506
2020-12-13 03:15:00	1.09235	1.092312	2.9465006	1.8541506
2020-12-13 03:20:00	1.09235	1.092359	2.9465006	1.8541506
2020-12-13 03:25:00	1.09235	1.092404	2.9465006	1.8541506
2020-12-13 03:30:00	1.09235	1.092356	2.9465006	1.8541506
2020-12-13 03:35:00	1.09142	1.092307	2.9455706	1.8541506
2020-12-13 03:40:00	1.09235	1.092259	2.9465006	1.8541506
2020-12-13 03:45:00	1.09235	1.092305	2.9465006	1.8541506
2020-12-13 03:50:00	1.09235	1.092304	2.9465006	1.8541506
2020-12-13 03:55:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 04:00:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 04:05:00	1.09142	1.092164	2.9455706	1.8541506
2020-12-13 04:10:00	1.09142	1.092071	2.9455706	1.8541506
2020-12-13 04:15:00	1.09235	1.092071	2.9465006	1.8541506
2020-12-13 04:20:00	1.09328	1.092164	2.9474306	1.8541506
2020-12-13 04:25:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 04:30:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 04:35:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 04:40:00	1.09142	1.092164	2.9455706	1.8541506
2020-12-13 04:45:00	1.0933	1.092259	2.9474506	1.8541506
2020-12-13 04:50:00	1.0933	1.092354	2.9474506	1.8541506
2020-12-13 04:55:00	1.09236	1.092448	2.9465106	1.8541506
2020-12-13 05:00:00	1.09096	1.092402	2.9451106	1.8541506
2020-12-13 05:05:00	1.09189	1.092356	2.9460406	1.8541506
2020-12-13 05:10:00	1.09235	1.092263	2.9465006	1.8541506
2020-12-13 05:15:00	1.09095	1.092123	2.9451006	1.8541506
2020-12-13 05:20:00	1.09188	1.092076	2.9460306	1.8541506
2020-12-13 05:25:00	1.09188	1.092029	2.9460306	1.8541506
2020-12-13 05:30:00	1.09235	1.092122	2.9465006	1.8541506
2020-12-13 05:35:00	1.09235	1.092027	2.9465006	1.8541506
2020-12-13 05:40:00	1.09235	1.091932	2.9465006	1.8541506
2020-12-13 05:45:00	1.09235	1.091931	2.9465006	1.8541506
2020-12-13 05:50:00	1.09235	1.09207	2.9465006	1.8541506
2020-12-13 05:55:00	1.09235	1.092116	2.9465006	1.8541506
2020-12-13 06:00:00	1.09235	1.092116	2.9465006	1.8541506
2020-12-13 06:05:00	1.09235	1.092256	2.9465006	1.8541506
2020-12-13 06:10:00	1.09142	1.09221	2.9455706	1.8541506
2020-12-13 06:15:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 06:20:00	1.09235	1.092257	2.9465006	1.8541506
2020-12-13 06:25:00	1.09095	1.092117	2.9451006	1.8541506
2020-12-13 06:30:00	1.09142	1.092024	2.9455706	1.8541506
2020-12-13 06:35:00	1.09143	1.091932	2.9455806	1.8541506
2020-12-13 06:40:00	1.09143	1.09184	2.9455806	1.8541506
2020-12-13 06:45:00	1.09236	1.091841	2.9465106	1.8541506
2020-12-13 06:50:00	1.09142	1.091748	2.9455706	1.8541506
2020-12-13 06:55:00	1.09237	1.09175	2.9465206	1.8541506
2020-12-13 07:00:00	1.09145	1.091753	2.9456006	1.8541506
2020-12-13 07:05:00	1.09237	1.091755	2.9465206	1.8541506
2020-12-13 07:10:00	1.09143	1.091663	2.9455806	1.8541506
2020-12-13 07:15:00	1.09236	1.091804	2.9465106	1.8541506
2020-12-13 07:20:00	1.09144	1.091806	2.9455906	1.8541506
2020-12-13 07:25:00	1.09145	1.091808	2.9456006	1.8541506
2020-12-13 07:30:00	1.09144	1.091809	2.9455906	1.8541506
2020-12-13 07:35:00	1.09145	1.091718	2.9456006	1.8541506
2020-12-13 07:40:00	1.09097	1.091673	2.9451206	1.8541506
2020-12-13 07:45:00	1.0919	1.091626	2.9460506	1.8541506
2020-12-13 07:50:00	1.09096	1.091577	2.9451106	1.8541506
2020-12-13 07:55:00	1.09189	1.091529	2.9460406	1.8541506
2020-12-13 08:00:00	1.09096	1.091482	2.9451106	1.8541506
2020-12-13 08:05:00	1.09142	1.091388	2.9455706	1.8541506
2020-12-13 08:10:00	1.09188	1.091432	2.9460306	1.8541506
2020-12-13 08:15:00	1.09143	1.09143	2.9455806	1.8541506
2020-12-13 08:20:00	1.09236	1.091522	2.9465106	1.8541506
2020-12-13 08:25:00	1.09143	1.09152	2.9455806	1.8541506
2020-12-13 08:30:00	1.09142	1.091565	2.9455706	1.8541506
2020-12-13 08:35:00	1.09144	1.091519	2.9455906	1.8541506
2020-12-13 08:40:00	1.09143	1.091566	2.9455806	1.8541506
2020-12-13 08:45:00	1.09143	1.09152	2.9455806	1.8541506
2020-12-13 08:50:00	1.09142	1.091566	2.9455706	1.8541506
2020-12-13 08:55:00	1.09191	1.091615	2.9460606	1.8541506
2020-12-13 09:00:00	1.09143	1.09157	2.9455806	1.8541506
2020-12-13 09:05:00	1.09096	1.091523	2.9451106	1.8541506
2020-12-13 09:10:00	1.09096	1.091383	2.9451106	1.8541506
2020-12-13 09:15:00	1.09096	1.091336	2.9451106	1.8541506
2020-12-13 09:20:00	1.09189	1.091383	2.9460406	1.8541506
2020-12-13 09:25:00	1.09235	1.091474	2.9465006	1.8541506
2020-12-13 09:30:00	1.09144	1.091475	2.9455906	1.8541506
2020-12-13 09:35:00	1.09143	1.091475	2.9455806	1.8541506
2020-12-13 09:40:00	1.09096	1.091429	2.9451106	1.8541506
2020-12-13 09:45:00	1.09142	1.09138	2.9455706	1.8541506
2020-12-13 09:50:00	1.09189	1.091426	2.9460406	1.8541506
2020-12-13 09:55:00	1.09189	1.091519	2.9460406	1.8541506
2020-12-13 10:00:00	1.09095	1.091518	2.9451006	1.8541506
2020-12-13 10:05:00	1.09142	1.091564	2.9455706	1.8541506
2020-12-13 10:10:00	1.09095	1.09147	2.9451006	1.8541506
2020-12-13 10:15:00	1.09095	1.09133	2.9451006	1.8541506
2020-12-13 10:20:00	1.09095	1.091281	2.9451006	1.8541506
2020-12-13 10:25:00	1.09095	1.091233	2.9451006	1.8541506
2020-12-13 10:30:00	1.09142	1.091279	2.9455706	1.8541506
2020-12-13 10:35:00	1.09142	1.091279	2.9455706	1.8541506
2020-12-13 10:40:00	1.09142	1.091232	2.9455706	1.8541506
2020-12-13 10:45:00	1.09095	1.091138	2.9451006	1.8541506
2020-12-13 10:50:00	1.09142	1.091185	2.9455706	1.8541506
2020-12-13 10:55:00	1.09095	1.091138	2.9451006	1.8541506
2020-12-13 11:00:00	1.09095	1.091138	2.9451006	1.8541506
2020-12-13 11:05:00	1.09142	1.091185	2.9455706	1.8541506
2020-12-13 11:10:00	1.09097	1.091187	2.9451206	1.8541506
2020-12-13 11:15:00	1.09096	1.091188	2.9451106	1.8541506
2020-12-13 11:20:00	1.09143	1.091189	2.9455806	1.8541506
2020-12-13 11:25:00	1.09144	1.091191	2.9455906	1.8541506
2020-12-13 11:30:00	1.09096	1.091145	2.9451106	1.8541506
2020-12-13 11:35:00	1.09096	1.091146	2.9451106	1.8541506
2020-12-13 11:40:00	1.09096	1.0911	2.9451106	1.8541506
2020-12-13 11:45:00	1.09098	1.091103	2.9451306	1.8541506
2020-12-13 11:50:00	1.09097	1.091105	2.9451206	1.8541506
2020-12-13 11:55:00	1.09096	1.091059	2.9451106	1.8541506
2020-12-13 12:00:00	1.09143	1.091105	2.9455806	1.8541506
2020-12-13 12:05:00	1.09142	1.091151	2.9455706	1.8541506
2020-12-13 12:10:00	1.09235	1.091243	2.9465006	1.8541506
2020-12-13 12:15:00	1.09142	1.091241	2.9455706	1.8541506
2020-12-13 12:20:00	1.09142	1.091287	2.9455706	1.8541506
2020-12-13 12:25:00	1.09142	1.091333	2.9455706	1.8541506
2020-12-13 12:30:00	1.09142	1.091379	2.9455706	1.8541506
2020-12-13 12:35:00	1.09142	1.091423	2.9455706	1.8541506
2020-12-13 12:40:00	1.09142	1.091468	2.9455706	1.8541506
2020-12-13 12:45:00	1.09142	1.091514	2.9455706	1.8541506
2020-12-13 12:50:00	1.09097	1.091468	2.9451206	1.8541506
2020-12-13 12:55:00	1.09096	1.091422	2.9451106	1.8541506
2020-12-13 13:00:00	1.09143	1.09133	2.9455806	1.8541506
2020-12-13 13:05:00	1.09189	1.091377	2.9460406	1.8541506
2020-12-13 13:10:00	1.09095	1.09133	2.9451006	1.8541506
2020-12-13 13:15:00	1.09095	1.091283	2.9451006	1.8541506
2020-12-13 13:20:00	1.09099	1.09124	2.9451406	1.8541506
2020-12-13 13:25:00	1.09097	1.091195	2.9451206	1.8541506
2020-12-13 13:30:00	1.09098	1.091151	2.9451306	1.8541506
2020-12-13 13:35:00	1.09097	1.091106	2.9451206	1.8541506
2020-12-13 13:40:00	1.09143	1.091152	2.9455806	1.8541506
2020-12-13 13:45:00	1.09236	1.091292	2.9465106	1.8541506
2020-12-13 13:50:00	1.09142	1.091291	2.9455706	1.8541506
2020-12-13 13:55:00	1.09144	1.091246	2.9455906	1.8541506
2020-12-13 14:00:00	1.09096	1.091247	2.9451106	1.8541506
2020-12-13 14:05:00	1.09096	1.091248	2.9451106	1.8541506
2020-12-13 14:10:00	1.09189	1.091338	2.9460406	1.8541506
2020-12-13 14:15:00	1.09142	1.091383	2.9455706	1.8541506
2020-12-13 14:20:00	1.09142	1.091427	2.9455706	1.8541506
2020-12-13 14:25:00	1.09142	1.091472	2.9455706	1.8541506
2020-12-13 14:30:00	1.09142	1.091471	2.9455706	1.8541506
2020-12-13 14:35:00	1.09142	1.091377	2.9455706	1.8541506
2020-12-13 14:40:00	1.09095	1.09133	2.9451006	1.8541506
2020-12-13 14:45:00	1.09095	1.091281	2.9451006	1.8541506
2020-12-13 14:50:00	1.09142	1.091327	2.9455706	1.8541506
2020-12-13 14:55:00	1.09142	1.091373	2.9455706	1.8541506
2020-12-13 15:00:00	1.09095	1.091279	2.9451006	1.8541506
2020-12-13 15:05:00	1.09144	1.091281	2.9455906	1.8541506
2020-12-13 15:10:00	1.09143	1.091282	2.9455806	1.8541506
2020-12-13 15:15:00	1.09003	1.091143	2.9441806	1.8541506
2020-12-13 15:20:00	1.09096	1.091097	2.9451106	1.8541506
2020-12-13 15:25:00	1.09142	1.091097	2.9455706	1.8541506
2020-12-13 15:30:00	1.0905	1.091052	2.9446506	1.8541506
2020-12-13 15:35:00	1.09098	1.091055	2.9451306	1.8541506
2020-12-13 15:40:00	1.09097	1.09101	2.9451206	1.8541506
2020-12-13 15:45:00	1.09096	1.090964	2.9451106	1.8541506
2020-12-13 15:50:00	1.09096	1.090965	2.9451106	1.8541506
2020-12-13 15:55:00	1.09189	1.09101	2.9460406	1.8541506
2020-12-13 16:00:00	1.09098	1.090965	2.9451306	1.8541506
2020-12-13 16:05:00	1.09191	1.091153	2.9460606	1.8541506
2020-12-13 16:10:00	1.09096	1.091153	2.9451106	1.8541506
2020-12-13 16:15:00	1.09096	1.091107	2.9451106	1.8541506
2020-12-13 16:20:00	1.09096	1.091153	2.9451106	1.8541506
2020-12-13 16:25:00	1.09096	1.091151	2.9451106	1.8541506
2020-12-13 16:30:00	1.09142	1.091196	2.9455706	1.8541506
2020-12-13 16:35:00	1.09095	1.091195	2.9451006	1.8541506
2020-12-13 16:40:00	1.09142	1.091241	2.9455706	1.8541506
2020-12-13 16:45:00	1.09095	1.091147	2.9451006	1.8541506
2020-12-13 16:50:00	1.09142	1.091191	2.9455706	1.8541506
2020-12-13 16:55:00	1.09142	1.091142	2.9455706	1.8541506
2020-12-13 17:00:00	1.09095	1.091141	2.9451006	1.8541506
2020-12-13 17:05:00	1.09142	1.091187	2.9455706	1.8541506
2020-12-13 17:10:00	1.09142	1.091233	2.9455706	1.8541506
2020-12-13 17:15:00	1.0905	1.091187	2.9446506	1.8541506
2020-12-13 17:20:00	1.09096	1.091141	2.9451106	1.8541506
2020-12-13 17:25:00	1.09143	1.091189	2.9455806	1.8541506
2020-12-13 17:30:00	1.09051	1.091098	2.9446606	1.8541506
2020-12-13 17:35:00	1.09098	1.091101	2.9451306	1.8541506
2020-12-13 17:40:00	1.09144	1.091103	2.9455906	1.8541506
2020-12-13 17:45:00	1.09145	1.091106	2.9456006	1.8541506
2020-12-13 17:50:00	1.09097	1.091108	2.9451206	1.8541506
2020-12-13 17:55:00	1.09096	1.091062	2.9451106	1.8541506
2020-12-13 18:00:00	1.09096	1.091016	2.9451106	1.8541506
2020-12-13 18:05:00	1.09097	1.091063	2.9451206	1.8541506
2020-12-13 18:10:00	1.09096	1.091063	2.9451106	1.8541506
2020-12-13 18:15:00	1.09098	1.091018	2.9451306	1.8541506
2020-12-13 18:20:00	1.09143	1.09111	2.9455806	1.8541506
2020-12-13 18:25:00	1.09096	1.091108	2.9451106	1.8541506
2020-12-13 18:30:00	1.09097	1.091061	2.9451206	1.8541506
2020-12-13 18:35:00	1.09003	1.090919	2.9441806	1.8541506
2020-12-13 18:40:00	1.09143	1.090965	2.9455806	1.8541506
2020-12-13 18:45:00	1.09142	1.091011	2.9455706	1.8541506
2020-12-13 18:50:00	1.09142	1.091057	2.9455706	1.8541506
2020-12-13 18:55:00	1.09142	1.091102	2.9455706	1.8541506
2020-12-13 19:00:00	1.09142	1.091148	2.9455706	1.8541506
2020-12-13 19:05:00	1.09049	1.091099	2.9446406	1.8541506
2020-12-13 19:10:00	1.09049	1.091005	2.9446406	1.8541506
2020-12-13 19:15:00	1.09002	1.090911	2.9441706	1.8541506
2020-12-13 19:20:00	1.09095	1.090909	2.9451006	1.8541506
2020-12-13 19:25:00	1.09002	1.090908	2.9441706	1.8541506
2020-12-13 19:30:00	1.09143	1.090908	2.9455806	1.8541506
2020-12-13 19:35:00	1.0905	1.090816	2.9446506	1.8541506
2020-12-13 19:40:00	1.09003	1.090677	2.9441806	1.8541506
2020-12-13 19:45:00	1.09096	1.090631	2.9451106	1.8541506
2020-12-13 19:50:00	1.09095	1.090584	2.9451006	1.8541506
2020-12-13 19:55:00	1.09002	1.090537	2.9441706	1.8541506
2020-12-13 20:00:00	1.09003	1.090491	2.9441806	1.8541506
2020-12-13 20:05:00	1.09096	1.090585	2.9451106	1.8541506
2020-12-13 20:10:00	1.09144	1.090634	2.9455906	1.8541506
2020-12-13 20:15:00	1.0905	1.090682	2.9446506	1.8541506
2020-12-13 20:20:00	1.09146	1.090685	2.9456106	1.8541506
2020-12-13 20:25:00	1.09098	1.090733	2.9451306	1.8541506
2020-12-13 20:30:00	1.09098	1.090828	2.9451306	1.8541506
2020-12-13 20:35:00	1.09097	1.090829	2.9451206	1.8541506
2020-12-13 20:40:00	1.09003	1.090737	2.9441806	1.8541506
2020-12-13 20:45:00	1.09003	1.090738	2.9441806	1.8541506
2020-12-13 20:50:00	1.09098	1.090833	2.9451306	1.8541506
2020-12-13 20:55:00	1.09145	1.090882	2.9456006	1.8541506
2020-12-13 21:00:00	1.09097	1.090835	2.9451206	1.8541506
2020-12-13 21:05:00	1.09145	1.09093	2.9456006	1.8541506
2020-12-13 21:10:00	1.09143	1.090927	2.9455806	1.8541506
2020-12-13 21:15:00	1.09096	1.090925	2.9451106	1.8541506
2020-12-13 21:20:00	1.09003	1.09083	2.9441806	1.8541506
2020-12-13 21:25:00	1.09004	1.090737	2.9441906	1.8541506
2020-12-13 21:30:00	1.09096	1.09083	2.9451106	1.8541506
2020-12-13 21:35:00	1.09003	1.09083	2.9441806	1.8541506
2020-12-13 21:40:00	1.09096	1.090828	2.9451106	1.8541506
2020-12-13 21:45:00	1.09002	1.090685	2.9441706	1.8541506
2020-12-13 21:50:00	1.09142	1.09073	2.9455706	1.8541506
2020-12-13 21:55:00	1.09095	1.09068	2.9451006	1.8541506
2020-12-13 22:00:00	1.09049	1.090586	2.9446406	1.8541506
2020-12-13 22:05:00	1.09003	1.090493	2.9441806	1.8541506
2020-12-13 22:10:00	1.09098	1.090588	2.9451306	1.8541506
2020-12-13 22:15:00	1.09097	1.090681	2.9451206	1.8541506
2020-12-13 22:20:00	1.09144	1.090729	2.9455906	1.8541506
2020-12-13 22:25:00	1.09097	1.090823	2.9451206	1.8541506
2020-12-13 22:30:00	1.09096	1.090823	2.9451106	1.8541506
2020-12-13 22:35:00	1.09051	1.090872	2.9446606	1.8541506
2020-12-13 22:40:00	1.09143	1.090873	2.9455806	1.8541506
2020-12-13 22:45:00	1.09143	1.090921	2.9455806	1.8541506
2020-12-13 22:50:00	1.09049	1.090921	2.9446406	1.8541506
2020-12-13 22:55:00	1.09049	1.090967	2.9446406	1.8541506
2020-12-13 23:00:00	1.09049	1.090918	2.9446406	1.8541506
2020-12-13 23:05:00	1.09049	1.09087	2.9446406	1.8541506
2020-12-13 23:10:00	1.09049	1.090775	2.9446406	1.8541506
2020-12-13 23:15:00	1.09049	1.090727	2.9446406	1.8541506
2020-12-13 23:20:00	1.09095	1.090726	2.9451006	1.8541506
2020-12-13 23:25:00	1.09049	1.090724	2.9446406	1.8541506
2020-12-13 23:30:00	1.08955	1.090536	2.9437006	1.8541506
2020-12-13 23:35:00	1.09142	1.090535	2.9455706	1.8541506
2020-12-13 23:40:00	1.08955	1.090441	2.9437006	1.8541506
2020-12-13 23:45:00	1.09002	1.090394	2.9441706	1.8541506
2020-12-13 23:50:00	1.09049	1.090394	2.9446406	1.8541506
2020-12-13 23:55:00	1.09049	1.090394	2.9446406	1.8541506
2020-12-14 00:00:00	1.09144	1.090489	2.9455906	1.8541506
2020-12-14 00:05:00	1.0905	1.09049	2.9446506	1.8541506
2020-12-14 00:10:00	1.08958	1.090353	2.9437306	1.8541506
2020-12-14 00:15:00	1.0905	1.090354	2.9446506	1.8541506
2020-12-14 00:20:00	1.0905	1.090449	2.9446506	1.8541506
2020-12-14 00:25:00	1.09003	1.09031	2.9441806	1.8541506
2020-12-14 00:30:00	1.09002	1.090357	2.9441706	1.8541506
2020-12-14 00:35:00	1.08956	1.090311	2.9437106	1.8541506
2020-12-14 00:40:00	1.09142	1.090404	2.9455706	1.8541506
2020-12-14 00:45:00	1.09049	1.090404	2.9446406	1.8541506
2020-12-14 00:50:00	1.09049	1.090309	2.9446406	1.8541506
2020-12-14 00:55:00	1.09049	1.090308	2.9446406	1.8541506
2020-12-14 01:00:00	1.09003	1.090353	2.9441806	1.8541506
2020-12-14 01:05:00	1.09003	1.090306	2.9441806	1.8541506
2020-12-14 01:10:00	1.09143	1.090399	2.9455806	1.8541506
2020-12-14 01:15:00	1.09189	1.090585	2.9460406	1.8541506
2020-12-14 01:20:00	1.09097	1.09068	2.9451206	1.8541506
2020-12-14 01:25:00	1.0905	1.090774	2.9446506	1.8541506
2020-12-14 01:30:00	1.09049	1.090681	2.9446406	1.8541506
2020-12-14 01:35:00	1.09049	1.090681	2.9446406	1.8541506
2020-12-14 01:40:00	1.0905	1.090682	2.9446506	1.8541506
2020-12-14 01:45:00	1.08956	1.090589	2.9437106	1.8541506
2020-12-14 01:50:00	1.09049	1.090635	2.9446406	1.8541506
2020-12-14 01:55:00	1.09049	1.090681	2.9446406	1.8541506
2020-12-14 02:00:00	1.09049	1.090587	2.9446406	1.8541506
2020-12-14 02:05:00	1.08957	1.090355	2.9437206	1.8541506
2020-12-14 02:10:00	1.08957	1.090215	2.9437206	1.8541506
2020-12-14 02:15:00	1.09003	1.090168	2.9441806	1.8541506
2020-12-14 02:20:00	1.09004	1.090123	2.9441906	1.8541506
2020-12-14 02:25:00	1.09143	1.090217	2.9455806	1.8541506
2020-12-14 02:30:00	1.08956	1.090123	2.9437106	1.8541506
2020-12-14 02:35:00	1.08909	1.090076	2.9432406	1.8541506
2020-12-14 02:40:00	1.08911	1.089938	2.9432606	1.8541506
2020-12-14 02:45:00	1.0905	1.089939	2.9446506	1.8541506
2020-12-14 02:50:00	1.08958	1.089848	2.9437306	1.8541506
2020-12-14 02:55:00	1.0905	1.089941	2.9446506	1.8541506
2020-12-14 03:00:00	1.09003	1.089987	2.9441806	1.8541506
2020-12-14 03:05:00	1.09003	1.089987	2.9441806	1.8541506
2020-12-14 03:10:00	1.09049	1.090032	2.9446406	1.8541506
2020-12-14 03:15:00	1.09049	1.089938	2.9446406	1.8541506
2020-12-14 03:20:00	1.09002	1.089984	2.9441706	1.8541506
2020-12-14 03:25:00	1.08955	1.09003	2.9437006	1.8541506
2020-12-14 03:30:00	1.08955	1.090074	2.9437006	1.8541506
2020-12-14 03:35:00	1.08957	1.089981	2.9437206	1.8541506
2020-12-14 03:40:00	1.09003	1.090026	2.9441806	1.8541506
2020-12-14 03:45:00	1.08956	1.089932	2.9437106	1.8541506
2020-12-14 03:50:00	1.08956	1.089885	2.9437106	1.8541506
2020-12-14 03:55:00	1.08957	1.089839	2.9437206	1.8541506
2020-12-14 04:00:00	1.09051	1.089841	2.9446606	1.8541506
2020-12-14 04:05:00	1.09052	1.089844	2.9446706	1.8541506
2020-12-14 04:10:00	1.09006	1.089848	2.9442106	1.8541506
2020-12-14 04:15:00	1.09051	1.089944	2.9446606	1.8541506
2020-12-14 04:20:00	1.08957	1.089946	2.9437206	1.8541506
2020-12-14 04:25:00	1.09051	1.09004	2.9446606	1.8541506
2020-12-14 04:30:00	1.09052	1.090089	2.9446706	1.8541506
2020-12-14 04:35:00	1.08958	1.090091	2.9437306	1.8541506
2020-12-14 04:40:00	1.08957	1.090092	2.9437206	1.8541506
2020-12-14 04:45:00	1.0905	1.090185	2.9446506	1.8541506
2020-12-14 04:50:00	1.08956	1.09009	2.9437106	1.8541506
2020-12-14 04:55:00	1.08956	1.089994	2.9437106	1.8541506
2020-12-14 05:00:00	1.08956	1.089944	2.9437106	1.8541506
2020-12-14 05:05:00	1.0905	1.089943	2.9446506	1.8541506
2020-12-14 05:10:00	1.08956	1.089942	2.9437106	1.8541506
2020-12-14 05:15:00	1.08956	1.089847	2.9437106	1.8541506
2020-12-14 05:20:00	1.08956	1.089751	2.9437106	1.8541506
2020-12-14 05:25:00	1.08957	1.08975	2.9437206	1.8541506
2020-12-14 05:30:00	1.08956	1.089749	2.9437106	1.8541506
2020-12-14 05:35:00	1.08956	1.089655	2.9437106	1.8541506
2020-12-14 05:40:00	1.08909	1.089608	2.9432406	1.8541506
2020-12-14 05:45:00	1.09049	1.089701	2.9446406	1.8541506
2020-12-14 05:50:00	1.09049	1.089794	2.9446406	1.8541506
2020-12-14 05:55:00	1.08955	1.089699	2.9437006	1.8541506
2020-12-14 06:00:00	1.09049	1.089792	2.9446406	1.8541506
2020-12-14 06:05:00	1.08955	1.089791	2.9437006	1.8541506
2020-12-14 06:10:00	1.0905	1.089885	2.9446506	1.8541506
2020-12-14 06:15:00	1.0905	1.089978	2.9446506	1.8541506
2020-12-14 06:20:00	1.09049	1.090071	2.9446406	1.8541506
2020-12-14 06:25:00	1.08956	1.090071	2.9437106	1.8541506
2020-12-14 06:30:00	1.0905	1.090212	2.9446506	1.8541506
2020-12-14 06:35:00	1.09003	1.090166	2.9441806	1.8541506
2020-12-14 06:40:00	1.08909	1.090026	2.9432406	1.8541506
2020-12-14 06:45:00	1.09049	1.09012	2.9446406	1.8541506
2020-12-14 06:50:00	1.09049	1.09012	2.9446406	1.8541506
2020-12-14 06:55:00	1.08909	1.090074	2.9432406	1.8541506
2020-12-14 07:00:00	1.09049	1.090073	2.9446406	1.8541506
2020-12-14 07:05:00	1.08955	1.089978	2.9437006	1.8541506
2020-12-14 07:10:00	1.08957	1.089886	2.9437206	1.8541506
2020-12-14 07:15:00	1.0891	1.08984	2.9432506	1.8541506
2020-12-14 07:20:00	1.08909	1.089699	2.9432406	1.8541506
2020-12-14 07:25:00	1.08909	1.089605	2.9432406	1.8541506
2020-12-14 07:30:00	1.08909	1.089605	2.9432406	1.8541506
2020-12-14 07:35:00	1.08909	1.089465	2.9432406	1.8541506
2020-12-14 07:40:00	1.08909	1.089325	2.9432406	1.8541506
2020-12-14 07:45:00	1.09002	1.089418	2.9441706	1.8541506
2020-12-14 07:50:00	1.09002	1.089371	2.9441706	1.8541506
2020-12-14 07:55:00	1.08909	1.089325	2.9432406	1.8541506
2020-12-14 08:00:00	1.08955	1.089323	2.9437006	1.8541506
2020-12-14 08:05:00	1.08909	1.089322	2.9432406	1.8541506
2020-12-14 08:10:00	1.08909	1.089322	2.9432406	1.8541506
2020-12-14 08:15:00	1.08909	1.089322	2.9432406	1.8541506
2020-12-14 08:20:00	1.09002	1.089415	2.9441706	1.8541506
2020-12-14 08:25:00	1.08959	1.089465	2.9437406	1.8541506
2020-12-14 08:30:00	1.08958	1.089514	2.9437306	1.8541506
2020-12-14 08:35:00	1.08957	1.089469	2.9437206	1.8541506
2020-12-14 08:40:00	1.0905	1.089517	2.9446506	1.8541506
2020-12-14 08:45:00	1.08956	1.089564	2.9437106	1.8541506
2020-12-14 08:50:00	1.09049	1.089658	2.9446406	1.8541506
2020-12-14 08:55:00	1.09051	1.0898	2.9446606	1.8541506
2020-12-14 09:00:00	1.08957	1.089848	2.9437206	1.8541506
2020-12-14 09:05:00	1.08956	1.089895	2.9437106	1.8541506
2020-12-14 09:10:00	1.08956	1.089849	2.9437106	1.8541506
2020-12-14 09:15:00	1.08956	1.089846	2.9437106	1.8541506
2020-12-14 09:20:00	1.0891	1.089798	2.9432506	1.8541506
2020-12-14 09:25:00	1.08911	1.089752	2.9432606	1.8541506
2020-12-14 09:30:00	1.09004	1.089706	2.9441906	1.8541506
2020-12-14 09:35:00	1.09003	1.089753	2.9441806	1.8541506
2020-12-14 09:40:00	1.08909	1.089613	2.9432406	1.8541506
2020-12-14 09:45:00	1.08909	1.089471	2.9432406	1.8541506
2020-12-14 09:50:00	1.09144	1.089658	2.9455906	1.8541506
2020-12-14 09:55:00	1.0905	1.089752	2.9446506	1.8541506
2020-12-14 10:00:00	1.08911	1.089707	2.9432606	1.8541506
2020-12-14 10:05:00	1.0905	1.089801	2.9446506	1.8541506
2020-12-14 10:10:00	1.09004	1.089895	2.9441906	1.8541506
2020-12-14 10:15:00	1.09098	1.090082	2.9451306	1.8541506
2020-12-14 10:20:00	1.09004	1.090082	2.9441906	1.8541506
2020-12-14 10:25:00	1.0905	1.090129	2.9446506	1.8541506
2020-12-14 10:30:00	1.08958	1.090178	2.9437306	1.8541506
2020-12-14 10:35:00	1.09143	1.090412	2.9455806	1.8541506
2020-12-14 10:40:00	1.0905	1.090318	2.9446506	1.8541506
2020-12-14 10:45:00	1.09143	1.090411	2.9455806	1.8541506
2020-12-14 10:50:00	1.09142	1.090642	2.9455706	1.8541506
2020-12-14 10:55:00	1.09189	1.090781	2.9460406	1.8541506
2020-12-14 11:00:00	1.09189	1.090966	2.9460406	1.8541506
2020-12-14 11:05:00	1.09188	1.091056	2.9460306	1.8541506
2020-12-14 11:10:00	1.09142	1.091194	2.9455706	1.8541506
2020-12-14 11:15:00	1.09142	1.091286	2.9455706	1.8541506
2020-12-14 11:20:00	1.09143	1.091471	2.9455806	1.8541506
2020-12-14 11:25:00	1.09098	1.091426	2.9451306	1.8541506
2020-12-14 11:30:00	1.09144	1.09152	2.9455906	1.8541506
2020-12-14 11:35:00	1.09143	1.09152	2.9455806	1.8541506
2020-12-14 11:40:00	1.09143	1.091521	2.9455806	1.8541506
2020-12-14 11:45:00	1.09142	1.091474	2.9455706	1.8541506
2020-12-14 11:50:00	1.09144	1.091429	2.9455906	1.8541506
2020-12-14 11:55:00	1.09236	1.091477	2.9465106	1.8541506
2020-12-14 12:00:00	1.09236	1.091571	2.9465106	1.8541506
2020-12-14 12:05:00	1.09236	1.091665	2.9465106	1.8541506
2020-12-14 12:10:00	1.09237	1.091759	2.9465206	1.8541506
2020-12-14 12:15:00	1.0905	1.091711	2.9446506	1.8541506
2020-12-14 12:20:00	1.09143	1.09171	2.9455806	1.8541506
2020-12-14 12:25:00	1.09096	1.091663	2.9451106	1.8541506
2020-12-14 12:30:00	1.09096	1.091616	2.9451106	1.8541506
2020-12-14 12:35:00	1.09095	1.091569	2.9451006	1.8541506
2020-12-14 12:40:00	1.09095	1.09152	2.9451006	1.8541506
2020-12-14 12:45:00	1.09142	1.091426	2.9455706	1.8541506
2020-12-14 12:50:00	1.09142	1.091332	2.9455706	1.8541506
2020-12-14 12:55:00	1.09095	1.091191	2.9451006	1.8541506
2020-12-14 13:00:00	1.09095	1.091049	2.9451006	1.8541506
2020-12-14 13:05:00	1.09095	1.091094	2.9451006	1.8541506
2020-12-14 13:10:00	1.09143	1.091094	2.9455806	1.8541506
2020-12-14 13:15:00	1.09144	1.091142	2.9455906	1.8541506
2020-12-14 13:20:00	1.09097	1.091143	2.9451206	1.8541506
2020-12-14 13:25:00	1.09096	1.091144	2.9451106	1.8541506
2020-12-14 13:30:00	1.09049	1.091098	2.9446406	1.8541506
2020-12-14 13:35:00	1.09142	1.091098	2.9455706	1.8541506
2020-12-14 13:40:00	1.09095	1.091051	2.9451006	1.8541506
2020-12-14 13:45:00	1.09142	1.091098	2.9455706	1.8541506
2020-12-14 13:50:00	1.09049	1.091052	2.9446406	1.8541506
2020-12-14 13:55:00	1.09095	1.091052	2.9451006	1.8541506
2020-12-14 14:00:00	1.09002	1.090911	2.9441706	1.8541506
2020-12-14 14:05:00	1.08909	1.090676	2.9432406	1.8541506
2020-12-14 14:10:00	1.08955	1.090534	2.9437006	1.8541506
2020-12-14 14:15:00	1.09049	1.090487	2.9446406	1.8541506
2020-12-14 14:20:00	1.09142	1.09058	2.9455706	1.8541506
2020-12-14 14:25:00	1.0905	1.090488	2.9446506	1.8541506
2020-12-14 14:30:00	1.09096	1.090489	2.9451106	1.8541506
2020-12-14 14:35:00	1.09096	1.090443	2.9451106	1.8541506
2020-12-14 14:40:00	1.09004	1.090398	2.9441906	1.8541506
2020-12-14 14:45:00	1.09003	1.090306	2.9441806	1.8541506
2020-12-14 14:50:00	1.09004	1.090308	2.9441906	1.8541506
2020-12-14 14:55:00	1.09004	1.090403	2.9441906	1.8541506
2020-12-14 15:00:00	1.0905	1.090498	2.9446506	1.8541506
2020-12-14 15:05:00	1.09049	1.090498	2.9446406	1.8541506
2020-12-14 15:10:00	1.08956	1.090312	2.9437106	1.8541506
2020-12-14 15:15:00	1.09049	1.090311	2.9446406	1.8541506
2020-12-14 15:20:00	1.08909	1.090124	2.9432406	1.8541506
2020-12-14 15:25:00	1.08909	1.089937	2.9432406	1.8541506
2020-12-14 15:30:00	1.09002	1.089935	2.9441706	1.8541506
2020-12-14 15:35:00	1.09002	1.089934	2.9441706	1.8541506
2020-12-14 15:40:00	1.09002	1.089932	2.9441706	1.8541506
2020-12-14 15:45:00	1.08909	1.089837	2.9432406	1.8541506
2020-12-14 15:50:00	1.09002	1.089789	2.9441706	1.8541506
2020-12-14 15:55:00	1.08909	1.089649	2.9432406	1.8541506
2020-12-14 16:00:00	1.09002	1.089695	2.9441706	1.8541506
2020-12-14 16:05:00	1.08909	1.089555	2.9432406	1.8541506
2020-12-14 16:10:00	1.08909	1.089555	2.9432406	1.8541506
2020-12-14 16:15:00	1.0891	1.089556	2.9432506	1.8541506
2020-12-14 16:20:00	1.09003	1.089557	2.9441806	1.8541506
2020-12-14 16:25:00	1.08958	1.089513	2.9437306	1.8541506
2020-12-14 16:30:00	1.0905	1.089561	2.9446506	1.8541506
2020-12-14 16:35:00	1.0905	1.089702	2.9446506	1.8541506
2020-12-14 16:40:00	1.08956	1.089656	2.9437106	1.8541506
2020-12-14 16:45:00	1.09002	1.089749	2.9441706	1.8541506
2020-12-14 16:50:00	1.08909	1.089656	2.9432406	1.8541506
2020-12-14 16:55:00	1.08909	1.089656	2.9432406	1.8541506
2020-12-14 17:00:00	1.09002	1.089749	2.9441706	1.8541506
2020-12-14 17:05:00	1.08909	1.089748	2.9432406	1.8541506
2020-12-14 17:10:00	1.08909	1.089654	2.9432406	1.8541506
2020-12-14 17:15:00	1.08909	1.089605	2.9432406	1.8541506
2020-12-14 17:20:00	1.08955	1.08951	2.9437006	1.8541506
2020-12-14 17:25:00	1.08909	1.089369	2.9432406	1.8541506
2020-12-14 17:30:00	1.08955	1.089368	2.9437006	1.8541506
2020-12-14 17:35:00	1.08955	1.089321	2.9437006	1.8541506
2020-12-14 17:40:00	1.08957	1.089369	2.9437206	1.8541506
2020-12-14 17:45:00	1.08956	1.089416	2.9437106	1.8541506
2020-12-14 17:50:00	1.09003	1.089417	2.9441806	1.8541506
2020-12-14 17:55:00	1.08909	1.089417	2.9432406	1.8541506
2020-12-14 18:00:00	1.08956	1.089464	2.9437106	1.8541506
2020-12-14 18:05:00	1.08956	1.089511	2.9437106	1.8541506
2020-12-14 18:10:00	1.08955	1.089511	2.9437006	1.8541506
2020-12-14 18:15:00	1.08955	1.089557	2.9437006	1.8541506
2020-12-14 18:20:00	1.08955	1.089557	2.9437006	1.8541506
2020-12-14 18:25:00	1.08909	1.089511	2.9432406	1.8541506
2020-12-14 18:30:00	1.08955	1.089509	2.9437006	1.8541506
2020-12-14 18:35:00	1.08955	1.089508	2.9437006	1.8541506
2020-12-14 18:40:00	1.08955	1.08946	2.9437006	1.8541506
2020-12-14 18:45:00	1.09049	1.0896	2.9446406	1.8541506
2020-12-14 18:50:00	1.08955	1.089599	2.9437006	1.8541506
2020-12-14 18:55:00	1.08862	1.089505	2.9427706	1.8541506
2020-12-14 19:00:00	1.08955	1.089505	2.9437006	1.8541506
2020-12-14 19:05:00	1.08909	1.089459	2.9432406	1.8541506
2020-12-14 19:10:00	1.08909	1.089413	2.9432406	1.8541506
2020-12-14 19:15:00	1.08909	1.089413	2.9432406	1.8541506
2020-12-14 19:20:00	1.08955	1.089413	2.9437006	1.8541506
2020-12-14 19:25:00	1.0891	1.089368	2.9432506	1.8541506
2020-12-14 19:30:00	1.0891	1.089323	2.9432506	1.8541506
2020-12-14 19:35:00	1.08956	1.08923	2.9437106	1.8541506
2020-12-14 19:40:00	1.08956	1.089231	2.9437106	1.8541506
2020-12-14 19:45:00	1.08956	1.089325	2.9437106	1.8541506
2020-12-14 19:50:00	1.08956	1.089326	2.9437106	1.8541506
2020-12-14 19:55:00	1.08955	1.089372	2.9437006	1.8541506
2020-12-14 20:00:00	1.08955	1.089418	2.9437006	1.8541506
2020-12-14 20:05:00	1.08955	1.089464	2.9437006	1.8541506
2020-12-14 20:10:00	1.08955	1.089464	2.9437006	1.8541506
2020-12-14 20:15:00	1.08909	1.089463	2.9432406	1.8541506
2020-12-14 20:20:00	1.08909	1.089462	2.9432406	1.8541506
2020-12-14 20:25:00	1.08862	1.089368	2.9427706	1.8541506
2020-12-14 20:30:00	1.08909	1.089321	2.9432406	1.8541506
2020-12-14 20:35:00	1.08909	1.089274	2.9432406	1.8541506
2020-12-14 20:40:00	1.08909	1.089227	2.9432406	1.8541506
2020-12-14 20:45:00	1.08909	1.089181	2.9432406	1.8541506
2020-12-14 20:50:00	1.08909	1.089135	2.9432406	1.8541506
2020-12-14 20:55:00	1.08909	1.089089	2.9432406	1.8541506
2020-12-14 21:00:00	1.08957	1.089091	2.9437206	1.8541506
2020-12-14 21:05:00	1.08956	1.089138	2.9437106	1.8541506
2020-12-14 21:10:00	1.08959	1.089188	2.9437406	1.8541506
2020-12-14 21:15:00	1.08911	1.089237	2.9432606	1.8541506
2020-12-14 21:20:00	1.0891	1.089238	2.9432506	1.8541506
2020-12-14 21:25:00	1.0891	1.089239	2.9432506	1.8541506
2020-12-14 21:30:00	1.08956	1.089286	2.9437106	1.8541506
2020-12-14 21:35:00	1.08909	1.089286	2.9432406	1.8541506
2020-12-14 21:40:00	1.08909	1.089286	2.9432406	1.8541506
2020-12-14 21:45:00	1.08909	1.089286	2.9432406	1.8541506
2020-12-14 21:50:00	1.0891	1.089239	2.9432506	1.8541506
2020-12-14 21:55:00	1.08816	1.089099	2.9423106	1.8541506
2020-12-14 22:00:00	1.08816	1.088956	2.9423106	1.8541506
2020-12-14 22:05:00	1.08909	1.088954	2.9432406	1.8541506
2020-12-14 22:10:00	1.08909	1.088953	2.9432406	1.8541506
2020-12-14 22:15:00	1.08909	1.088952	2.9432406	1.8541506
2020-12-14 22:20:00	1.08909	1.088905	2.9432406	1.8541506
2020-12-14 22:25:00	1.08909	1.088905	2.9432406	1.8541506
2020-12-14 22:30:00	1.08955	1.088951	2.9437006	1.8541506
2020-12-14 22:35:00	1.08955	1.088997	2.9437006	1.8541506
2020-12-14 22:40:00	1.08955	1.089042	2.9437006	1.8541506
2020-12-14 22:45:00	1.08955	1.089181	2.9437006	1.8541506
2020-12-14 22:50:00	1.08957	1.089322	2.9437206	1.8541506
2020-12-14 22:55:00	1.08956	1.089369	2.9437106	1.8541506
2020-12-14 23:00:00	1.08956	1.089416	2.9437106	1.8541506
2020-12-14 23:05:00	1.08956	1.089463	2.9437106	1.8541506
2020-12-14 23:10:00	1.08864	1.089418	2.9427906	1.8541506
2020-12-14 23:15:00	1.08863	1.089372	2.9427806	1.8541506
2020-12-14 23:20:00	1.08909	1.089326	2.9432406	1.8541506
2020-12-14 23:25:00	1.08863	1.089234	2.9427806	1.8541506
2020-12-14 23:30:00	1.08862	1.089141	2.9427706	1.8541506
2020-12-14 23:35:00	1.08909	1.089095	2.9432406	1.8541506
2020-12-14 23:40:00	1.08818	1.088956	2.9423306	1.8541506
2020-12-14 23:45:00	1.08817	1.088817	2.9423206	1.8541506
2020-12-14 23:50:00	1.08909	1.08877	2.9432406	1.8541506
2020-12-14 23:55:00	1.08909	1.088723	2.9432406	1.8541506
2020-12-15 00:00:00	1.08816	1.088675	2.9423106	1.8541506
2020-12-15 00:05:00	1.08816	1.088628	2.9423106	1.8541506
2020-12-15 00:10:00	1.08909	1.088628	2.9432406	1.8541506
2020-12-15 00:15:00	1.08816	1.088581	2.9423106	1.8541506
2020-12-15 00:20:00	1.08862	1.088581	2.9427706	1.8541506
2020-12-15 00:25:00	1.08955	1.088627	2.9437006	1.8541506
2020-12-15 00:30:00	1.08862	1.088671	2.9427706	1.8541506
2020-12-15 00:35:00	1.08909	1.088763	2.9432406	1.8541506
2020-12-15 00:40:00	1.08909	1.088763	2.9432406	1.8541506
2020-12-15 00:45:00	1.08862	1.088716	2.9427706	1.8541506
2020-12-15 00:50:00	1.08909	1.088809	2.9432406	1.8541506
2020-12-15 00:55:00	1.08816	1.088809	2.9423106	1.8541506
2020-12-15 01:00:00	1.08957	1.088857	2.9437206	1.8541506
2020-12-15 01:05:00	1.08863	1.088904	2.9427806	1.8541506
2020-12-15 01:10:00	1.08956	1.088998	2.9437106	1.8541506
2020-12-15 01:15:00	1.08956	1.088999	2.9437106	1.8541506
2020-12-15 01:20:00	1.08956	1.089093	2.9437106	1.8541506
2020-12-15 01:25:00	1.08956	1.08914	2.9437106	1.8541506
2020-12-15 01:30:00	1.08816	1.089047	2.9423106	1.8541506
2020-12-15 01:35:00	1.08816	1.089001	2.9423106	1.8541506
2020-12-15 01:40:00	1.08955	1.089047	2.9437006	1.8541506
2020-12-15 01:45:00	1.08955	1.089186	2.9437006	1.8541506
2020-12-15 01:50:00	1.08909	1.089138	2.9432406	1.8541506
2020-12-15 01:55:00	1.08817	1.089092	2.9423206	1.8541506
2020-12-15 02:00:00	1.0891	1.089046	2.9432506	1.8541506
2020-12-15 02:05:00	1.08909	1.088999	2.9432406	1.8541506
2020-12-15 02:10:00	1.08909	1.088952	2.9432406	1.8541506
2020-12-15 02:15:00	1.08863	1.088859	2.9427806	1.8541506
2020-12-15 02:20:00	1.08862	1.088905	2.9427706	1.8541506
2020-12-15 02:25:00	1.08862	1.088951	2.9427706	1.8541506
2020-12-15 02:30:00	1.08862	1.088858	2.9427706	1.8541506
2020-12-15 02:35:00	1.0877	1.088673	2.9418506	1.8541506
2020-12-15 02:40:00	1.08863	1.088627	2.9427806	1.8541506
2020-12-15 02:45:00	1.08956	1.088766	2.9437106	1.8541506
2020-12-15 02:50:00	1.08863	1.088719	2.9427806	1.8541506
2020-12-15 02:55:00	1.08862	1.088672	2.9427706	1.8541506
2020-12-15 03:00:00	1.08956	1.088719	2.9437106	1.8541506
2020-12-15 03:05:00	1.08862	1.088718	2.9427706	1.8541506
2020-12-15 03:10:00	1.08862	1.088718	2.9427706	1.8541506
2020-12-15 03:15:00	1.08864	1.08872	2.9427906	1.8541506
2020-12-15 03:20:00	1.08863	1.088721	2.9427806	1.8541506
2020-12-15 03:25:00	1.08863	1.088814	2.9427806	1.8541506
2020-12-15 03:30:00	1.08816	1.088767	2.9423106	1.8541506
2020-12-15 03:35:00	1.08769	1.08858	2.9418406	1.8541506
2020-12-15 03:40:00	1.08862	1.088579	2.9427706	1.8541506
2020-12-15 03:45:00	1.08862	1.088579	2.9427706	1.8541506
2020-12-15 03:50:00	1.08862	1.088485	2.9427706	1.8541506
2020-12-15 03:55:00	1.08862	1.088485	2.9427706	1.8541506
2020-12-15 04:00:00	1.08955	1.088578	2.9437006	1.8541506
2020-12-15 04:05:00	1.0891	1.088624	2.9432506	1.8541506
2020-12-15 04:10:00	1.0891	1.088671	2.9432506	1.8541506
2020-12-15 04:15:00	1.08909	1.088717	2.9432406	1.8541506
2020-12-15 04:20:00	1.08863	1.088764	2.9427806	1.8541506
2020-12-15 04:25:00	1.08769	1.088764	2.9418406	1.8541506
2020-12-15 04:30:00	1.08862	1.088764	2.9427706	1.8541506
2020-12-15 04:35:00	1.08864	1.088766	2.9427906	1.8541506
2020-12-15 04:40:00	1.08816	1.08872	2.9423106	1.8541506
2020-12-15 04:45:00	1.08816	1.088674	2.9423106	1.8541506
2020-12-15 04:50:00	1.08816	1.088535	2.9423106	1.8541506
2020-12-15 04:55:00	1.08909	1.088534	2.9432406	1.8541506
2020-12-15 05:00:00	1.08816	1.08844	2.9423106	1.8541506
2020-12-15 05:05:00	1.08816	1.088347	2.9423106	1.8541506
2020-12-15 05:10:00	1.08816	1.0883	2.9423106	1.8541506
2020-12-15 05:15:00	1.08817	1.088348	2.9423206	1.8541506
2020-12-15 05:20:00	1.08817	1.088303	2.9423206	1.8541506
2020-12-15 05:25:00	1.08863	1.088302	2.9427806	1.8541506
2020-12-15 05:30:00	1.08956	1.088442	2.9437106	1.8541506
2020-12-15 05:35:00	1.08863	1.088489	2.9427806	1.8541506
2020-12-15 05:40:00	1.08816	1.088489	2.9423106	1.8541506
2020-12-15 05:45:00	1.08816	1.088396	2.9423106	1.8541506
2020-12-15 05:50:00	1.08862	1.088442	2.9427706	1.8541506
2020-12-15 05:55:00	1.08955	1.088581	2.9437006	1.8541506
2020-12-15 06:00:00	1.08864	1.088629	2.9427906	1.8541506
2020-12-15 06:05:00	1.08817	1.088629	2.9423206	1.8541506
2020-12-15 06:10:00	1.08956	1.088768	2.9437106	1.8541506
2020-12-15 06:15:00	1.08863	1.088768	2.9427806	1.8541506
2020-12-15 06:20:00	1.08723	1.088535	2.9413806	1.8541506
2020-12-15 06:25:00	1.08724	1.088396	2.9413906	1.8541506
2020-12-15 06:30:00	1.08817	1.088397	2.9423206	1.8541506
2020-12-15 06:35:00	1.08723	1.088304	2.9413806	1.8541506
2020-12-15 06:40:00	1.08723	1.088165	2.9413806	1.8541506
2020-12-15 06:45:00	1.08818	1.088028	2.9423306	1.8541506
2020-12-15 06:50:00	1.08818	1.087982	2.9423306	1.8541506
2020-12-15 06:55:00	1.08817	1.087982	2.9423206	1.8541506
2020-12-15 07:00:00	1.08723	1.087749	2.9413806	1.8541506
2020-12-15 07:05:00	1.08769	1.087655	2.9418406	1.8541506
2020-12-15 07:10:00	1.08771	1.087703	2.9418606	1.8541506
2020-12-15 07:15:00	1.08772	1.087751	2.9418706	1.8541506
2020-12-15 07:20:00	1.08817	1.087751	2.9423206	1.8541506
2020-12-15 07:25:00	1.08723	1.087751	2.9413806	1.8541506
2020-12-15 07:30:00	1.08816	1.087844	2.9423106	1.8541506
2020-12-15 07:35:00	1.08816	1.087842	2.9423106	1.8541506
2020-12-15 07:40:00	1.08723	1.087747	2.9413806	1.8541506
2020-12-15 07:45:00	1.08723	1.087653	2.9413806	1.8541506
2020-12-15 07:50:00	1.08819	1.087749	2.9423406	1.8541506
2020-12-15 07:55:00	1.08818	1.087798	2.9423306	1.8541506
2020-12-15 08:00:00	1.08864	1.087891	2.9427906	1.8541506
2020-12-15 08:05:00	1.08771	1.08789	2.9418606	1.8541506
2020-12-15 08:10:00	1.08772	1.087845	2.9418706	1.8541506
2020-12-15 08:15:00	1.08771	1.087893	2.9418606	1.8541506
2020-12-15 08:20:00	1.08865	1.087942	2.9428006	1.8541506
2020-12-15 08:25:00	1.08865	1.087991	2.9428006	1.8541506
2020-12-15 08:30:00	1.08724	1.087992	2.9413906	1.8541506
2020-12-15 08:35:00	1.0891	1.088179	2.9432506	1.8541506
2020-12-15 08:40:00	1.08863	1.088223	2.9427806	1.8541506
2020-12-15 08:45:00	1.08909	1.088314	2.9432406	1.8541506
2020-12-15 08:50:00	1.08956	1.088406	2.9437106	1.8541506
2020-12-15 08:55:00	1.08909	1.088544	2.9432406	1.8541506
2020-12-15 09:00:00	1.08909	1.088681	2.9432406	1.8541506
2020-12-15 09:05:00	1.08909	1.088819	2.9432406	1.8541506
2020-12-15 09:10:00	1.09002	1.088956	2.9441706	1.8541506
2020-12-15 09:15:00	1.0891	1.089001	2.9432506	1.8541506
2020-12-15 09:20:00	1.08958	1.089235	2.9437306	1.8541506
2020-12-15 09:25:00	1.0891	1.089235	2.9432506	1.8541506
2020-12-15 09:30:00	1.08956	1.089328	2.9437106	1.8541506
2020-12-15 09:35:00	1.08956	1.089375	2.9437106	1.8541506
2020-12-15 09:40:00	1.0905	1.089469	2.9446506	1.8541506
2020-12-15 09:45:00	1.0891	1.08947	2.9432506	1.8541506
2020-12-15 09:50:00	1.09049	1.08961	2.9446406	1.8541506
2020-12-15 09:55:00	1.09049	1.08975	2.9446406	1.8541506
2020-12-15 10:00:00	1.09004	1.089752	2.9441906	1.8541506
2020-12-15 10:05:00	1.0905	1.089892	2.9446506	1.8541506
2020-12-15 10:10:00	1.09049	1.089983	2.9446406	1.8541506
2020-12-15 10:15:00	1.09003	1.090076	2.9441806	1.8541506
2020-12-15 10:20:00	1.08909	1.090029	2.9432406	1.8541506
2020-12-15 10:25:00	1.08909	1.089982	2.9432406	1.8541506
2020-12-15 10:30:00	1.09002	1.089934	2.9441706	1.8541506
2020-12-15 10:35:00	1.08909	1.089933	2.9432406	1.8541506
2020-12-15 10:40:00	1.08955	1.089839	2.9437006	1.8541506
2020-12-15 10:45:00	1.08955	1.089745	2.9437006	1.8541506
2020-12-15 10:50:00	1.09049	1.08979	2.9446406	1.8541506
2020-12-15 10:55:00	1.09002	1.089742	2.9441706	1.8541506
2020-12-15 11:00:00	1.08955	1.089648	2.9437006	1.8541506
2020-12-15 11:05:00	1.09002	1.089647	2.9441706	1.8541506
2020-12-15 11:10:00	1.09002	1.08974	2.9441706	1.8541506
2020-12-15 11:15:00	1.08955	1.089786	2.9437006	1.8541506
2020-12-15 11:20:00	1.08955	1.089739	2.9437006	1.8541506
2020-12-15 11:25:00	1.08957	1.089787	2.9437206	1.8541506
2020-12-15 11:30:00	1.08956	1.089788	2.9437106	1.8541506
2020-12-15 11:35:00	1.08816	1.089649	2.9423106	1.8541506
2020-12-15 11:40:00	1.08957	1.089557	2.9437206	1.8541506
2020-12-15 11:45:00	1.08817	1.089372	2.9423206	1.8541506
2020-12-15 11:50:00	1.08909	1.089326	2.9432406	1.8541506
2020-12-15 11:55:00	1.08909	1.089233	2.9432406	1.8541506
2020-12-15 12:00:00	1.08909	1.08914	2.9432406	1.8541506
2020-12-15 12:05:00	1.08909	1.089094	2.9432406	1.8541506
2020-12-15 12:10:00	1.08909	1.089048	2.9432406	1.8541506
2020-12-15 12:15:00	1.08909	1.089	2.9432406	1.8541506
2020-12-15 12:20:00	1.08909	1.088953	2.9432406	1.8541506
2020-12-15 12:25:00	1.08955	1.089092	2.9437006	1.8541506
2020-12-15 12:30:00	1.08862	1.088997	2.9427706	1.8541506
2020-12-15 12:35:00	1.08911	1.089091	2.9432606	1.8541506
2020-12-15 12:40:00	1.0891	1.089092	2.9432506	1.8541506
2020-12-15 12:45:00	1.08865	1.089048	2.9428006	1.8541506
2020-12-15 12:50:00	1.08864	1.089003	2.9427906	1.8541506
2020-12-15 12:55:00	1.08865	1.088959	2.9428006	1.8541506
2020-12-15 13:00:00	1.08864	1.088914	2.9427906	1.8541506
2020-12-15 13:05:00	1.08863	1.088868	2.9427806	1.8541506
2020-12-15 13:10:00	1.08956	1.088915	2.9437106	1.8541506
2020-12-15 13:15:00	1.08863	1.088823	2.9427806	1.8541506
2020-12-15 13:20:00	1.08862	1.088823	2.9427706	1.8541506
2020-12-15 13:25:00	1.08816	1.088728	2.9423106	1.8541506
2020-12-15 13:30:00	1.08816	1.088634	2.9423106	1.8541506
2020-12-15 13:35:00	1.08816	1.088585	2.9423106	1.8541506
2020-12-15 13:40:00	1.08862	1.088583	2.9427706	1.8541506
2020-12-15 13:45:00	1.08955	1.088673	2.9437006	1.8541506
2020-12-15 13:50:00	1.08862	1.088671	2.9427706	1.8541506
2020-12-15 13:55:00	1.08771	1.088579	2.9418606	1.8541506
2020-12-15 14:00:00	1.0877	1.088393	2.9418506	1.8541506
2020-12-15 14:05:00	1.08863	1.088393	2.9427806	1.8541506
2020-12-15 14:10:00	1.08863	1.088394	2.9427806	1.8541506
2020-12-15 14:15:00	1.08863	1.088441	2.9427806	1.8541506
2020-12-15 14:20:00	1.08956	1.088581	2.9437106	1.8541506
2020-12-15 14:25:00	1.08862	1.088627	2.9427706	1.8541506
2020-12-15 14:30:00	1.08769	1.088534	2.9418406	1.8541506
2020-12-15 14:35:00	1.08769	1.088348	2.9418406	1.8541506
2020-12-15 14:40:00	1.08862	1.088348	2.9427706	1.8541506
2020-12-15 14:45:00	1.08864	1.088441	2.9427906	1.8541506
2020-12-15 14:50:00	1.08723	1.088394	2.9413806	1.8541506
2020-12-15 14:55:00	1.0877	1.088301	2.9418506	1.8541506
2020-12-15 15:00:00	1.08863	1.088301	2.9427806	1.8541506
2020-12-15 15:05:00	1.08863	1.088301	2.9427806	1.8541506
2020-12-15 15:10:00	1.08769	1.088114	2.9418406	1.8541506
2020-12-15 15:15:00	1.08862	1.088114	2.9427706	1.8541506
2020-12-15 15:20:00	1.08816	1.088161	2.9423106	1.8541506
2020-12-15 15:25:00	1.08816	1.088208	2.9423106	1.8541506
2020-12-15 15:30:00	1.08722	1.088068	2.9413706	1.8541506
2020-12-15 15:35:00	1.08724	1.087928	2.9413906	1.8541506
2020-12-15 15:40:00	1.08864	1.088069	2.9427906	1.8541506
2020-12-15 15:45:00	1.0877	1.088069	2.9418506	1.8541506
2020-12-15 15:50:00	1.0877	1.087976	2.9418506	1.8541506
2020-12-15 15:55:00	1.08863	1.087976	2.9427806	1.8541506
2020-12-15 16:00:00	1.08863	1.08807	2.9427806	1.8541506
2020-12-15 16:05:00	1.08862	1.08807	2.9427706	1.8541506
2020-12-15 16:10:00	1.08769	1.088023	2.9418406	1.8541506
2020-12-15 16:15:00	1.08862	1.088069	2.9427706	1.8541506
2020-12-15 16:20:00	1.08769	1.088116	2.9418406	1.8541506
2020-12-15 16:25:00	1.08862	1.088254	2.9427706	1.8541506
2020-12-15 16:30:00	1.08816	1.088206	2.9423106	1.8541506
2020-12-15 16:35:00	1.08862	1.088298	2.9427706	1.8541506
2020-12-15 16:40:00	1.08862	1.08839	2.9427706	1.8541506
2020-12-15 16:45:00	1.08722	1.088249	2.9413706	1.8541506
2020-12-15 16:50:00	1.08722	1.088108	2.9413706	1.8541506
2020-12-15 16:55:00	1.08722	1.087968	2.9413706	1.8541506
2020-12-15 17:00:00	1.08862	1.088061	2.9427706	1.8541506
2020-12-15 17:05:00	1.08769	1.087968	2.9418406	1.8541506
2020-12-15 17:10:00	1.08862	1.088061	2.9427706	1.8541506
2020-12-15 17:15:00	1.08816	1.088015	2.9423106	1.8541506
2020-12-15 17:20:00	1.08769	1.087968	2.9418406	1.8541506
2020-12-15 17:25:00	1.08769	1.087875	2.9418406	1.8541506
2020-12-15 17:30:00	1.08862	1.087875	2.9427706	1.8541506
2020-12-15 17:35:00	1.08769	1.087922	2.9418406	1.8541506
2020-12-15 17:40:00	1.08769	1.087969	2.9418406	1.8541506
2020-12-15 17:45:00	1.08769	1.088016	2.9418406	1.8541506
2020-12-15 17:50:00	1.08769	1.087923	2.9418406	1.8541506
2020-12-15 17:55:00	1.08722	1.087876	2.9413706	1.8541506
2020-12-15 18:00:00	1.08769	1.087783	2.9418406	1.8541506
2020-12-15 18:05:00	1.0877	1.087737	2.9418506	1.8541506
2020-12-15 18:10:00	1.0877	1.087738	2.9418506	1.8541506
2020-12-15 18:15:00	1.08769	1.087738	2.9418406	1.8541506
2020-12-15 18:20:00	1.08723	1.087599	2.9413806	1.8541506
2020-12-15 18:25:00	1.08769	1.087599	2.9418406	1.8541506
2020-12-15 18:30:00	1.08724	1.087554	2.9413906	1.8541506
2020-12-15 18:35:00	1.0877	1.087555	2.9418506	1.8541506
2020-12-15 18:40:00	1.0877	1.087556	2.9418506	1.8541506
2020-12-15 18:45:00	1.08769	1.087603	2.9418406	1.8541506
2020-12-15 18:50:00	1.08863	1.087697	2.9427806	1.8541506
2020-12-15 18:55:00	1.08769	1.087696	2.9418406	1.8541506
2020-12-15 19:00:00	1.08816	1.087742	2.9423106	1.8541506
2020-12-15 19:05:00	1.08909	1.087882	2.9432406	1.8541506
2020-12-15 19:10:00	1.08816	1.087975	2.9423106	1.8541506
2020-12-15 19:15:00	1.0877	1.087976	2.9418506	1.8541506
2020-12-15 19:20:00	1.0877	1.088022	2.9418506	1.8541506
2020-12-15 19:25:00	1.08723	1.087975	2.9413806	1.8541506
2020-12-15 19:30:00	1.08723	1.087928	2.9413806	1.8541506
2020-12-15 19:35:00	1.08723	1.087882	2.9413806	1.8541506
2020-12-15 19:40:00	1.08723	1.087742	2.9413806	1.8541506
2020-12-15 19:45:00	1.08769	1.087742	2.9418406	1.8541506
2020-12-15 19:50:00	1.08862	1.087788	2.9427706	1.8541506
2020-12-15 19:55:00	1.08769	1.087648	2.9418406	1.8541506
2020-12-15 20:00:00	1.08769	1.087601	2.9418406	1.8541506
2020-12-15 20:05:00	1.08862	1.087693	2.9427706	1.8541506
2020-12-15 20:10:00	1.08862	1.087785	2.9427706	1.8541506
2020-12-15 20:15:00	1.08769	1.087831	2.9418406	1.8541506
2020-12-15 20:20:00	1.08769	1.087877	2.9418406	1.8541506
2020-12-15 20:25:00	1.08769	1.087923	2.9418406	1.8541506
2020-12-15 20:30:00	1.08769	1.087969	2.9418406	1.8541506
2020-12-15 20:35:00	1.08817	1.088017	2.9423206	1.8541506
2020-12-15 20:40:00	1.08772	1.087927	2.9418706	1.8541506
2020-12-15 20:45:00	1.08864	1.088022	2.9427906	1.8541506
2020-12-15 20:50:00	1.08724	1.087977	2.9413906	1.8541506
2020-12-15 20:55:00	1.08723	1.087838	2.9413806	1.8541506
2020-12-15 21:00:00	1.08723	1.087699	2.9413806	1.8541506
2020-12-15 21:05:00	1.08723	1.087653	2.9413806	1.8541506
2020-12-15 21:10:00	1.08723	1.087607	2.9413806	1.8541506
2020-12-15 21:15:00	1.08723	1.087561	2.9413806	1.8541506
2020-12-15 21:20:00	1.08722	1.087514	2.9413706	1.8541506
2020-12-15 21:25:00	1.08726	1.087423	2.9414106	1.8541506
2020-12-15 21:30:00	1.08724	1.087375	2.9413906	1.8541506
2020-12-15 21:35:00	1.08724	1.087235	2.9413906	1.8541506
2020-12-15 21:40:00	1.08863	1.087374	2.9427806	1.8541506
2020-12-15 21:45:00	1.08723	1.087374	2.9413806	1.8541506
2020-12-15 21:50:00	1.08863	1.087514	2.9427806	1.8541506
2020-12-15 21:55:00	1.08723	1.087514	2.9413806	1.8541506
2020-12-15 22:00:00	1.08769	1.08756	2.9418406	1.8541506
2020-12-15 22:05:00	1.08722	1.087559	2.9413706	1.8541506
2020-12-15 22:10:00	1.0877	1.087607	2.9418506	1.8541506
2020-12-15 22:15:00	1.08677	1.087558	2.9409206	1.8541506
2020-12-15 22:20:00	1.08771	1.087605	2.9418606	1.8541506
2020-12-15 22:25:00	1.08677	1.087558	2.9409206	1.8541506
2020-12-15 22:30:00	1.08723	1.087418	2.9413806	1.8541506
2020-12-15 22:35:00	1.08723	1.087418	2.9413806	1.8541506
2020-12-15 22:40:00	1.08723	1.087278	2.9413806	1.8541506
2020-12-15 22:45:00	1.08723	1.087278	2.9413806	1.8541506
2020-12-15 22:50:00	1.08723	1.087232	2.9413806	1.8541506
2020-12-15 22:55:00	1.08722	1.087232	2.9413706	1.8541506
2020-12-15 23:00:00	1.08724	1.087186	2.9413906	1.8541506
2020-12-15 23:05:00	1.08723	1.087232	2.9413806	1.8541506
2020-12-15 23:10:00	1.08863	1.087324	2.9427806	1.8541506
2020-12-15 23:15:00	1.08723	1.08737	2.9413806	1.8541506
2020-12-15 23:20:00	1.08723	1.08737	2.9413806	1.8541506
2020-12-15 23:25:00	1.08723	1.08737	2.9413806	1.8541506
2020-12-15 23:30:00	1.08722	1.087369	2.9413706	1.8541506
2020-12-15 23:35:00	1.08724	1.08737	2.9413906	1.8541506
2020-12-15 23:40:00	1.08723	1.08737	2.9413806	1.8541506
2020-12-15 23:45:00	1.08769	1.087417	2.9418406	1.8541506
2020-12-15 23:50:00	1.08676	1.087369	2.9409106	1.8541506
2020-12-15 23:55:00	1.08723	1.087369	2.9413806	1.8541506
2020-12-16 00:00:00	1.08629	1.087135	2.9404406	1.8541506
2020-12-16 00:05:00	1.08722	1.087134	2.9413706	1.8541506
2020-12-16 00:10:00	1.08722	1.087133	2.9413706	1.8541506
2020-12-16 00:15:00	1.08722	1.087132	2.9413706	1.8541506
2020-12-16 00:20:00	1.08722	1.087132	2.9413706	1.8541506
2020-12-16 00:25:00	1.08722	1.08713	2.9413706	1.8541506
2020-12-16 00:30:00	1.08722	1.087129	2.9413706	1.8541506
2020-12-16 00:35:00	1.08769	1.087129	2.9418406	1.8541506
2020-12-16 00:40:00	1.08722	1.087175	2.9413706	1.8541506
2020-12-16 00:45:00	1.08722	1.087174	2.9413706	1.8541506
2020-12-16 00:50:00	1.08722	1.087267	2.9413706	1.8541506
2020-12-16 00:55:00	1.08722	1.087267	2.9413706	1.8541506
2020-12-16 01:00:00	1.08722	1.087267	2.9413706	1.8541506
2020-12-16 01:05:00	1.08629	1.087174	2.9404406	1.8541506
2020-12-16 01:10:00	1.08722	1.087174	2.9413706	1.8541506
2020-12-16 01:15:00	1.08769	1.087221	2.9418406	1.8541506
2020-12-16 01:20:00	1.08724	1.087223	2.9413906	1.8541506
2020-12-16 01:25:00	1.08725	1.087179	2.9414006	1.8541506
2020-12-16 01:30:00	1.08724	1.087181	2.9413906	1.8541506
2020-12-16 01:35:00	1.08632	1.087091	2.9404706	1.8541506
2020-12-16 01:40:00	1.08724	1.087093	2.9413906	1.8541506
2020-12-16 01:45:00	1.08724	1.087095	2.9413906	1.8541506
2020-12-16 01:50:00	1.0863	1.087003	2.9404506	1.8541506
2020-12-16 01:55:00	1.08723	1.087097	2.9413806	1.8541506
2020-12-16 02:00:00	1.08769	1.087144	2.9418406	1.8541506
2020-12-16 02:05:00	1.08723	1.087098	2.9413806	1.8541506
2020-12-16 02:10:00	1.08769	1.087143	2.9418406	1.8541506
2020-12-16 02:15:00	1.08722	1.08714	2.9413706	1.8541506
2020-12-16 02:20:00	1.08676	1.087092	2.9409106	1.8541506
2020-12-16 02:25:00	1.08769	1.087229	2.9418406	1.8541506
2020-12-16 02:30:00	1.08769	1.087274	2.9418406	1.8541506
2020-12-16 02:35:00	1.08676	1.087226	2.9409106	1.8541506
2020-12-16 02:40:00	1.08629	1.087225	2.9404406	1.8541506
2020-12-16 02:45:00	1.08769	1.087271	2.9418406	1.8541506
2020-12-16 02:50:00	1.08769	1.087271	2.9418406	1.8541506
2020-12-16 02:55:00	1.08769	1.087317	2.9418406	1.8541506
2020-12-16 03:00:00	1.08722	1.08727	2.9413706	1.8541506
2020-12-16 03:05:00	1.08722	1.08727	2.9413706	1.8541506
2020-12-16 03:10:00	1.08629	1.087223	2.9404406	1.8541506
2020-12-16 03:15:00	1.08724	1.087178	2.9413906	1.8541506
2020-12-16 03:20:00	1.08677	1.087086	2.9409206	1.8541506
2020-12-16 03:25:00	1.08769	1.087179	2.9418406	1.8541506
2020-12-16 03:30:00	1.08676	1.087226	2.9409106	1.8541506
2020-12-16 03:35:00	1.08769	1.087226	2.9418406	1.8541506
2020-12-16 03:40:00	1.08723	1.08718	2.9413806	1.8541506
2020-12-16 03:45:00	1.08722	1.087133	2.9413706	1.8541506
2020-12-16 03:50:00	1.08769	1.08718	2.9418406	1.8541506
2020-12-16 03:55:00	1.08769	1.087227	2.9418406	1.8541506
2020-12-16 04:00:00	1.08769	1.087367	2.9418406	1.8541506
2020-12-16 04:05:00	1.08769	1.087412	2.9418406	1.8541506
2020-12-16 04:10:00	1.08816	1.087551	2.9423106	1.8541506
2020-12-16 04:15:00	1.08676	1.087458	2.9409106	1.8541506
2020-12-16 04:20:00	1.08676	1.087458	2.9409106	1.8541506
2020-12-16 04:25:00	1.08772	1.087461	2.9418706	1.8541506
2020-12-16 04:30:00	1.08771	1.087509	2.9418606	1.8541506
2020-12-16 04:35:00	1.08724	1.087511	2.9413906	1.8541506
2020-12-16 04:40:00	1.0863	1.087372	2.9404506	1.8541506
2020-12-16 04:45:00	1.08723	1.087326	2.9413806	1.8541506
2020-12-16 04:50:00	1.08769	1.087326	2.9418406	1.8541506
2020-12-16 04:55:00	1.08769	1.087326	2.9418406	1.8541506
2020-12-16 05:00:00	1.08677	1.087187	2.9409206	1.8541506
2020-12-16 05:05:00	1.0877	1.087281	2.9418506	1.8541506
2020-12-16 05:10:00	1.0877	1.087375	2.9418506	1.8541506
2020-12-16 05:15:00	1.08769	1.087372	2.9418406	1.8541506
2020-12-16 05:20:00	1.08724	1.087325	2.9413906	1.8541506
2020-12-16 05:25:00	1.08677	1.087278	2.9409206	1.8541506
2020-12-16 05:30:00	1.0863	1.087278	2.9404506	1.8541506
2020-12-16 05:35:00	1.08769	1.087324	2.9418406	1.8541506
2020-12-16 05:40:00	1.08676	1.087231	2.9409106	1.8541506
2020-12-16 05:45:00	1.08676	1.087138	2.9409106	1.8541506
2020-12-16 05:50:00	1.08769	1.08723	2.9418406	1.8541506
2020-12-16 05:55:00	1.08769	1.087229	2.9418406	1.8541506
2020-12-16 06:00:00	1.08769	1.087228	2.9418406	1.8541506
2020-12-16 06:05:00	1.08724	1.087183	2.9413906	1.8541506
2020-12-16 06:10:00	1.0863	1.087089	2.9404506	1.8541506
2020-12-16 06:15:00	1.08769	1.087181	2.9418406	1.8541506
2020-12-16 06:20:00	1.08769	1.08732	2.9418406	1.8541506
2020-12-16 06:25:00	1.08676	1.087227	2.9409106	1.8541506
2020-12-16 06:30:00	1.08676	1.087227	2.9409106	1.8541506
2020-12-16 06:35:00	1.08677	1.087228	2.9409206	1.8541506
2020-12-16 06:40:00	1.08677	1.087136	2.9409206	1.8541506
2020-12-16 06:45:00	1.08676	1.087043	2.9409106	1.8541506
2020-12-16 06:50:00	1.08769	1.087043	2.9418406	1.8541506
2020-12-16 06:55:00	1.08629	1.086948	2.9404406	1.8541506
2020-12-16 07:00:00	1.08723	1.087041	2.9413806	1.8541506
2020-12-16 07:05:00	1.08631	1.086903	2.9404606	1.8541506
2020-12-16 07:10:00	1.08725	1.086859	2.9414006	1.8541506
2020-12-16 07:15:00	1.08726	1.086909	2.9414106	1.8541506
2020-12-16 07:20:00	1.08724	1.086957	2.9413906	1.8541506
2020-12-16 07:25:00	1.08724	1.087004	2.9413906	1.8541506
2020-12-16 07:30:00	1.0863	1.086957	2.9404506	1.8541506
2020-12-16 07:35:00	1.08723	1.087004	2.9413806	1.8541506
2020-12-16 07:40:00	1.08723	1.086958	2.9413806	1.8541506
2020-12-16 07:45:00	1.08724	1.087053	2.9413906	1.8541506
2020-12-16 07:50:00	1.08632	1.086962	2.9404706	1.8541506
2020-12-16 07:55:00	1.08679	1.08701	2.9409406	1.8541506
2020-12-16 08:00:00	1.08678	1.086963	2.9409306	1.8541506
2020-12-16 08:05:00	1.08631	1.086868	2.9404606	1.8541506
2020-12-16 08:10:00	1.0868	1.086824	2.9409506	1.8541506
2020-12-16 08:15:00	1.08678	1.086778	2.9409306	1.8541506
2020-12-16 08:20:00	1.08771	1.086919	2.9418606	1.8541506
2020-12-16 08:25:00	1.08677	1.086873	2.9409206	1.8541506
2020-12-16 08:30:00	1.08723	1.086873	2.9413806	1.8541506
2020-12-16 08:35:00	1.08769	1.086918	2.9418406	1.8541506
2020-12-16 08:40:00	1.08676	1.086962	2.9409106	1.8541506
2020-12-16 08:45:00	1.08676	1.086959	2.9409106	1.8541506
2020-12-16 08:50:00	1.08676	1.086957	2.9409106	1.8541506
2020-12-16 08:55:00	1.08722	1.087048	2.9413706	1.8541506
2020-12-16 09:00:00	1.08722	1.08709	2.9413706	1.8541506
2020-12-16 09:05:00	1.08631	1.087043	2.9404606	1.8541506
2020-12-16 09:10:00	1.0863	1.086902	2.9404506	1.8541506
2020-12-16 09:15:00	1.0863	1.086855	2.9404506	1.8541506
2020-12-16 09:20:00	1.08771	1.086903	2.9418606	1.8541506
2020-12-16 09:25:00	1.08679	1.086813	2.9409406	1.8541506
2020-12-16 09:30:00	1.08631	1.086768	2.9404606	1.8541506
2020-12-16 09:35:00	1.08677	1.086769	2.9409206	1.8541506
2020-12-16 09:40:00	1.08676	1.086769	2.9409106	1.8541506
2020-12-16 09:45:00	1.08769	1.086816	2.9418406	1.8541506
2020-12-16 09:50:00	1.08769	1.086863	2.9418406	1.8541506
2020-12-16 09:55:00	1.08676	1.086908	2.9409106	1.8541506
2020-12-16 10:00:00	1.08676	1.086954	2.9409106	1.8541506
2020-12-16 10:05:00	1.08676	1.087	2.9409106	1.8541506
2020-12-16 10:10:00	1.08676	1.086905	2.9409106	1.8541506
2020-12-16 10:15:00	1.08629	1.086855	2.9404406	1.8541506
2020-12-16 10:20:00	1.08722	1.086946	2.9413706	1.8541506
2020-12-16 10:25:00	1.08629	1.086898	2.9404406	1.8541506
2020-12-16 10:30:00	1.08629	1.086851	2.9404406	1.8541506
2020-12-16 10:35:00	1.08629	1.086711	2.9404406	1.8541506
2020-12-16 10:40:00	1.08538	1.08648	2.9395306	1.8541506
2020-12-16 10:45:00	1.08771	1.086575	2.9418606	1.8541506
2020-12-16 10:50:00	1.08537	1.086436	2.9395206	1.8541506
2020-12-16 10:55:00	1.0863	1.08639	2.9404506	1.8541506
2020-12-16 11:00:00	1.0863	1.086344	2.9404506	1.8541506
2020-12-16 11:05:00	1.08676	1.086391	2.9409106	1.8541506
2020-12-16 11:10:00	1.08676	1.086345	2.9409106	1.8541506
2020-12-16 11:15:00	1.08676	1.086392	2.9409106	1.8541506
2020-12-16 11:20:00	1.08676	1.086439	2.9409106	1.8541506
2020-12-16 11:25:00	1.08677	1.086487	2.9409206	1.8541506
2020-12-16 11:30:00	1.08723	1.086672	2.9413806	1.8541506
2020-12-16 11:35:00	1.08583	1.086484	2.9399806	1.8541506
2020-12-16 11:40:00	1.08724	1.086671	2.9413906	1.8541506
2020-12-16 11:45:00	1.08678	1.086719	2.9409306	1.8541506
2020-12-16 11:50:00	1.08677	1.086766	2.9409206	1.8541506
2020-12-16 11:55:00	1.08772	1.086862	2.9418706	1.8541506
2020-12-16 12:00:00	1.08584	1.08677	2.9399906	1.8541506
2020-12-16 12:05:00	1.08677	1.086771	2.9409206	1.8541506
2020-12-16 12:10:00	1.08676	1.086771	2.9409106	1.8541506
2020-12-16 12:15:00	1.08677	1.086771	2.9409206	1.8541506
2020-12-16 12:20:00	1.08677	1.086725	2.9409206	1.8541506
2020-12-16 12:25:00	1.08676	1.086818	2.9409106	1.8541506
2020-12-16 12:30:00	1.08583	1.086677	2.9399806	1.8541506
2020-12-16 12:35:00	1.08769	1.086768	2.9418406	1.8541506
2020-12-16 12:40:00	1.08582	1.086673	2.9399706	1.8541506
2020-12-16 12:45:00	1.08582	1.086483	2.9399706	1.8541506
2020-12-16 12:50:00	1.08722	1.086621	2.9413706	1.8541506
2020-12-16 12:55:00	1.08676	1.08662	2.9409106	1.8541506
2020-12-16 13:00:00	1.08676	1.08662	2.9409106	1.8541506
2020-12-16 13:05:00	1.08676	1.086619	2.9409106	1.8541506
2020-12-16 13:10:00	1.08676	1.086618	2.9409106	1.8541506
2020-12-16 13:15:00	1.08629	1.086571	2.9404406	1.8541506
2020-12-16 13:20:00	1.08676	1.086664	2.9409106	1.8541506
2020-12-16 13:25:00	1.08676	1.086571	2.9409106	1.8541506
2020-12-16 13:30:00	1.08679	1.086668	2.9409406	1.8541506
2020-12-16 13:35:00	1.08631	1.086717	2.9404606	1.8541506
2020-12-16 13:40:00	1.0863	1.086625	2.9404506	1.8541506
2020-12-16 13:45:00	1.08587	1.086536	2.9400206	1.8541506
2020-12-16 13:50:00	1.08678	1.086538	2.9409306	1.8541506
2020-12-16 13:55:00	1.08677	1.086539	2.9409206	1.8541506
2020-12-16 14:00:00	1.08585	1.086448	2.9400006	1.8541506
2020-12-16 14:05:00	1.08771	1.08659	2.9418606	1.8541506
2020-12-16 14:10:00	1.08677	1.086591	2.9409206	1.8541506
2020-12-16 14:15:00	1.08536	1.086451	2.9395106	1.8541506
2020-12-16 14:20:00	1.08631	1.086403	2.9404606	1.8541506
2020-12-16 14:25:00	1.08677	1.086449	2.9409206	1.8541506
2020-12-16 14:30:00	1.08583	1.086402	2.9399806	1.8541506
2020-12-16 14:35:00	1.08723	1.086538	2.9413806	1.8541506
2020-12-16 14:40:00	1.08676	1.086536	2.9409106	1.8541506
2020-12-16 14:45:00	1.08536	1.086395	2.9395106	1.8541506
2020-12-16 14:50:00	1.08629	1.086439	2.9404406	1.8541506
2020-12-16 14:55:00	1.08631	1.086299	2.9404606	1.8541506
2020-12-16 15:00:00	1.08677	1.086299	2.9409206	1.8541506
2020-12-16 15:05:00	1.0863	1.086393	2.9404506	1.8541506
2020-12-16 15:10:00	1.08629	1.086391	2.9404406	1.8541506
2020-12-16 15:15:00	1.08536	1.08625	2.9395106	1.8541506
2020-12-16 15:20:00	1.08629	1.086296	2.9404406	1.8541506
2020-12-16 15:25:00	1.08629	1.086202	2.9404406	1.8541506
2020-12-16 15:30:00	1.08536	1.086062	2.9395106	1.8541506
2020-12-16 15:35:00	1.08582	1.086108	2.9399706	1.8541506
2020-12-16 15:40:00	1.08676	1.086155	2.9409106	1.8541506
2020-12-16 15:45:00	1.08582	1.086106	2.9399706	1.8541506
2020-12-16 15:50:00	1.08676	1.086105	2.9409106	1.8541506
2020-12-16 15:55:00	1.08582	1.086057	2.9399706	1.8541506
2020-12-16 16:00:00	1.08584	1.086012	2.9399906	1.8541506
2020-12-16 16:05:00	1.08677	1.086153	2.9409206	1.8541506
2020-12-16 16:10:00	1.08676	1.0862	2.9409106	1.8541506
2020-12-16 16:15:00	1.08583	1.086154	2.9399806	1.8541506
2020-12-16 16:20:00	1.08583	1.086201	2.9399806	1.8541506
2020-12-16 16:25:00	1.08584	1.086203	2.9399906	1.8541506
2020-12-16 16:30:00	1.08537	1.086064	2.9395206	1.8541506
2020-12-16 16:35:00	1.08536	1.086018	2.9395106	1.8541506
2020-12-16 16:40:00	1.08583	1.085925	2.9399806	1.8541506
2020-12-16 16:45:00	1.08583	1.085926	2.9399806	1.8541506
2020-12-16 16:50:00	1.08582	1.085924	2.9399706	1.8541506
2020-12-16 16:55:00	1.08676	1.085923	2.9409106	1.8541506
2020-12-16 17:00:00	1.08629	1.085876	2.9404406	1.8541506
2020-12-16 17:05:00	1.08584	1.085877	2.9399906	1.8541506
2020-12-16 17:10:00	1.0863	1.085924	2.9404506	1.8541506
2020-12-16 17:15:00	1.0863	1.08597	2.9404506	1.8541506
2020-12-16 17:20:00	1.08536	1.085969	2.9395106	1.8541506
2020-12-16 17:25:00	1.08631	1.086064	2.9404606	1.8541506
2020-12-16 17:30:00	1.0863	1.086111	2.9404506	1.8541506
2020-12-16 17:35:00	1.08676	1.086204	2.9409106	1.8541506
2020-12-16 17:40:00	1.08583	1.086205	2.9399806	1.8541506
2020-12-16 17:45:00	1.08583	1.086112	2.9399806	1.8541506
2020-12-16 17:50:00	1.08537	1.08602	2.9395206	1.8541506
2020-12-16 17:55:00	1.08539	1.085975	2.9395406	1.8541506
2020-12-16 18:00:00	1.08631	1.085976	2.9404606	1.8541506
2020-12-16 18:05:00	1.08537	1.085883	2.9395206	1.8541506
2020-12-16 18:10:00	1.08536	1.085883	2.9395106	1.8541506
2020-12-16 18:15:00	1.08536	1.085788	2.9395106	1.8541506
2020-12-16 18:20:00	1.08536	1.085694	2.9395106	1.8541506
2020-12-16 18:25:00	1.08536	1.085554	2.9395106	1.8541506
2020-12-16 18:30:00	1.08536	1.085507	2.9395106	1.8541506
2020-12-16 18:35:00	1.08536	1.08546	2.9395106	1.8541506
2020-12-16 18:40:00	1.08629	1.085552	2.9404406	1.8541506
2020-12-16 18:45:00	1.08676	1.085689	2.9409106	1.8541506
2020-12-16 18:50:00	1.08677	1.085735	2.9409206	1.8541506
2020-12-16 18:55:00	1.08537	1.085735	2.9395206	1.8541506
2020-12-16 19:00:00	1.08583	1.085782	2.9399806	1.8541506
2020-12-16 19:05:00	1.08629	1.085875	2.9404406	1.8541506
2020-12-16 19:10:00	1.08536	1.085875	2.9395106	1.8541506
2020-12-16 19:15:00	1.08537	1.085876	2.9395206	1.8541506
2020-12-16 19:20:00	1.08537	1.085877	2.9395206	1.8541506
2020-12-16 19:25:00	1.08536	1.085877	2.9395106	1.8541506
2020-12-16 19:30:00	1.08536	1.085784	2.9395106	1.8541506
2020-12-16 19:35:00	1.08538	1.085646	2.9395306	1.8541506
2020-12-16 19:40:00	1.08586	1.085555	2.9400106	1.8541506
2020-12-16 19:45:00	1.08586	1.085604	2.9400106	1.8541506
2020-12-16 19:50:00	1.08538	1.085559	2.9395306	1.8541506
2020-12-16 19:55:00	1.08679	1.085609	2.9409406	1.8541506
2020-12-16 20:00:00	1.08539	1.085612	2.9395406	1.8541506
2020-12-16 20:05:00	1.08538	1.085613	2.9395306	1.8541506
2020-12-16 20:10:00	1.08537	1.085613	2.9395206	1.8541506
2020-12-16 20:15:00	1.0863	1.085707	2.9404506	1.8541506
2020-12-16 20:20:00	1.08583	1.085754	2.9399806	1.8541506
2020-12-16 20:25:00	1.08676	1.085892	2.9409106	1.8541506
2020-12-16 20:30:00	1.08583	1.085889	2.9399806	1.8541506
2020-12-16 20:35:00	1.08536	1.085839	2.9395106	1.8541506
2020-12-16 20:40:00	1.08536	1.085837	2.9395106	1.8541506
2020-12-16 20:45:00	1.08536	1.085694	2.9395106	1.8541506
2020-12-16 20:50:00	1.08536	1.085691	2.9395106	1.8541506
2020-12-16 20:55:00	1.08536	1.085689	2.9395106	1.8541506
2020-12-16 21:00:00	1.08536	1.085688	2.9395106	1.8541506
2020-12-16 21:05:00	1.08676	1.085734	2.9409106	1.8541506
2020-12-16 21:10:00	1.08582	1.085733	2.9399706	1.8541506
2020-12-16 21:15:00	1.08536	1.085593	2.9395106	1.8541506
2020-12-16 21:20:00	1.08538	1.085548	2.9395306	1.8541506
2020-12-16 21:25:00	1.0863	1.085642	2.9404506	1.8541506
2020-12-16 21:30:00	1.08676	1.085782	2.9409106	1.8541506
2020-12-16 21:35:00	1.08583	1.085829	2.9399806	1.8541506
2020-12-16 21:40:00	1.08583	1.085876	2.9399806	1.8541506
2020-12-16 21:45:00	1.08582	1.085922	2.9399706	1.8541506
2020-12-16 21:50:00	1.08582	1.085968	2.9399706	1.8541506
2020-12-16 21:55:00	1.08536	1.085828	2.9395106	1.8541506
2020-12-16 22:00:00	1.08539	1.085785	2.9395406	1.8541506
2020-12-16 22:05:00	1.08584	1.085833	2.9399906	1.8541506
2020-12-16 22:10:00	1.0849	1.085785	2.9390506	1.8541506
2020-12-16 22:15:00	1.08586	1.085741	2.9400106	1.8541506
2020-12-16 22:20:00	1.08585	1.08565	2.9400006	1.8541506
2020-12-16 22:25:00	1.08586	1.085653	2.9400106	1.8541506
2020-12-16 22:30:00	1.08584	1.085654	2.9399906	1.8541506
2020-12-16 22:35:00	1.08584	1.085656	2.9399906	1.8541506
2020-12-16 22:40:00	1.08583	1.085657	2.9399806	1.8541506
2020-12-16 22:45:00	1.08583	1.085704	2.9399806	1.8541506
2020-12-16 22:50:00	1.08536	1.085701	2.9395106	1.8541506
2020-12-16 22:55:00	1.08582	1.085699	2.9399706	1.8541506
2020-12-16 23:00:00	1.08582	1.085791	2.9399706	1.8541506
2020-12-16 23:05:00	1.08582	1.085787	2.9399706	1.8541506
2020-12-16 23:10:00	1.08582	1.085784	2.9399706	1.8541506
2020-12-16 23:15:00	1.08538	1.085736	2.9395306	1.8541506
2020-12-16 23:20:00	1.08584	1.085736	2.9399906	1.8541506
2020-12-16 23:25:00	1.08583	1.085735	2.9399806	1.8541506
2020-12-16 23:30:00	1.08583	1.085735	2.9399806	1.8541506
2020-12-16 23:35:00	1.08678	1.08583	2.9409306	1.8541506
2020-12-16 23:40:00	1.08537	1.085831	2.9395206	1.8541506
2020-12-16 23:45:00	1.08583	1.085832	2.9399806	1.8541506
2020-12-16 23:50:00	1.08536	1.085786	2.9395106	1.8541506
2020-12-16 23:55:00	1.08583	1.085787	2.9399806	1.8541506
2020-12-17 00:00:00	1.08584	1.085789	2.9399906	1.8541506
2020-12-17 00:05:00	1.08678	1.085929	2.9409306	1.8541506
2020-12-17 00:10:00	1.08584	1.085929	2.9399906	1.8541506
2020-12-17 00:15:00	1.08583	1.085929	2.9399806	1.8541506
2020-12-17 00:20:00	1.08583	1.085929	2.9399806	1.8541506
2020-12-17 00:25:00	1.08536	1.085787	2.9395106	1.8541506
2020-12-17 00:30:00	1.08536	1.085786	2.9395106	1.8541506
2020-12-17 00:35:00	1.08582	1.085785	2.9399706	1.8541506
2020-12-17 00:40:00	1.08537	1.085786	2.9395206	1.8541506
2020-12-17 00:45:00	1.08583	1.085786	2.9399806	1.8541506
2020-12-17 00:50:00	1.08583	1.085785	2.9399806	1.8541506
2020-12-17 00:55:00	1.08536	1.085643	2.9395106	1.8541506
2020-12-17 01:00:00	1.08538	1.085597	2.9395306	1.8541506
2020-12-17 01:05:00	1.08537	1.085551	2.9395206	1.8541506
2020-12-17 01:10:00	1.08537	1.085505	2.9395206	1.8541506
2020-12-17 01:15:00	1.08443	1.085412	2.9385806	1.8541506
2020-12-17 01:20:00	1.08536	1.085412	2.9395106	1.8541506
2020-12-17 01:25:00	1.08582	1.085412	2.9399706	1.8541506
2020-12-17 01:30:00	1.08536	1.085411	2.9395106	1.8541506
2020-12-17 01:35:00	1.08536	1.085364	2.9395106	1.8541506
2020-12-17 01:40:00	1.08629	1.08541	2.9404406	1.8541506
2020-12-17 01:45:00	1.08536	1.08541	2.9395106	1.8541506
2020-12-17 01:50:00	1.08537	1.085409	2.9395206	1.8541506
2020-12-17 01:55:00	1.08537	1.085409	2.9395206	1.8541506
2020-12-17 02:00:00	1.08536	1.085408	2.9395106	1.8541506
2020-12-17 02:05:00	1.08489	1.085454	2.9390406	1.8541506
2020-12-17 02:10:00	1.08538	1.085456	2.9395306	1.8541506
2020-12-17 02:15:00	1.08444	1.085318	2.9385906	1.8541506
2020-12-17 02:20:00	1.08537	1.085319	2.9395206	1.8541506
2020-12-17 02:25:00	1.08536	1.085319	2.9395106	1.8541506
2020-12-17 02:30:00	1.08536	1.085226	2.9395106	1.8541506
2020-12-17 02:35:00	1.08536	1.085226	2.9395106	1.8541506
2020-12-17 02:40:00	1.08536	1.085225	2.9395106	1.8541506
2020-12-17 02:45:00	1.08536	1.085224	2.9395106	1.8541506
2020-12-17 02:50:00	1.08536	1.085224	2.9395106	1.8541506
2020-12-17 02:55:00	1.08539	1.085274	2.9395406	1.8541506
2020-12-17 03:00:00	1.08584	1.08532	2.9399906	1.8541506
2020-12-17 03:05:00	1.08491	1.085367	2.9390606	1.8541506
2020-12-17 03:10:00	1.0863	1.08546	2.9404506	1.8541506
2020-12-17 03:15:00	1.08583	1.085507	2.9399806	1.8541506
2020-12-17 03:20:00	1.08489	1.08546	2.9390406	1.8541506
2020-12-17 03:25:00	1.08629	1.085553	2.9404406	1.8541506
2020-12-17 03:30:00	1.08629	1.085646	2.9404406	1.8541506
2020-12-17 03:35:00	1.08629	1.085739	2.9404406	1.8541506
2020-12-17 03:40:00	1.08582	1.085785	2.9399706	1.8541506
2020-12-17 03:45:00	1.08582	1.085828	2.9399706	1.8541506
2020-12-17 03:50:00	1.08491	1.085735	2.9390606	1.8541506
2020-12-17 03:55:00	1.08445	1.085689	2.9386006	1.8541506
2020-12-17 04:00:00	1.08537	1.085596	2.9395206	1.8541506
2020-12-17 04:05:00	1.08537	1.08555	2.9395206	1.8541506
2020-12-17 04:10:00	1.08443	1.085504	2.9385806	1.8541506
2020-12-17 04:15:00	1.08536	1.085411	2.9395106	1.8541506
2020-12-17 04:20:00	1.08583	1.085365	2.9399806	1.8541506
2020-12-17 04:25:00	1.08582	1.085318	2.9399706	1.8541506
2020-12-17 04:30:00	1.08537	1.085273	2.9395206	1.8541506
2020-12-17 04:35:00	1.08583	1.085274	2.9399806	1.8541506
2020-12-17 04:40:00	1.08583	1.085366	2.9399806	1.8541506
2020-12-17 04:45:00	1.08489	1.08541	2.9390406	1.8541506
2020-12-17 04:50:00	1.08489	1.085362	2.9390406	1.8541506
2020-12-17 04:55:00	1.08489	1.085314	2.9390406	1.8541506
2020-12-17 05:00:00	1.08582	1.085453	2.9399706	1.8541506
2020-12-17 05:05:00	1.08536	1.085453	2.9395106	1.8541506
2020-12-17 05:10:00	1.08536	1.085406	2.9395106	1.8541506
2020-12-17 05:15:00	1.08582	1.085406	2.9399706	1.8541506
2020-12-17 05:20:00	1.08489	1.085358	2.9390406	1.8541506
2020-12-17 05:25:00	1.08582	1.085357	2.9399706	1.8541506
2020-12-17 05:30:00	1.08489	1.085263	2.9390406	1.8541506
2020-12-17 05:35:00	1.08489	1.085263	2.9390406	1.8541506
2020-12-17 05:40:00	1.08582	1.085356	2.9399706	1.8541506
2020-12-17 05:45:00	1.08582	1.085449	2.9399706	1.8541506
2020-12-17 05:50:00	1.08489	1.085356	2.9390406	1.8541506
2020-12-17 05:55:00	1.08582	1.085402	2.9399706	1.8541506
2020-12-17 06:00:00	1.08489	1.085355	2.9390406	1.8541506
2020-12-17 06:05:00	1.08582	1.085355	2.9399706	1.8541506
2020-12-17 06:10:00	1.08489	1.085355	2.9390406	1.8541506
2020-12-17 06:15:00	1.08582	1.085355	2.9399706	1.8541506
2020-12-17 06:20:00	1.08489	1.085355	2.9390406	1.8541506
2020-12-17 06:25:00	1.08582	1.085448	2.9399706	1.8541506
2020-12-17 06:30:00	1.08442	1.085308	2.9385706	1.8541506
2020-12-17 06:35:00	1.08582	1.085308	2.9399706	1.8541506
2020-12-17 06:40:00	1.08582	1.085401	2.9399706	1.8541506
2020-12-17 06:45:00	1.08582	1.085401	2.9399706	1.8541506
2020-12-17 06:50:00	1.08444	1.085356	2.9385906	1.8541506
2020-12-17 06:55:00	1.08444	1.085218	2.9385906	1.8541506
2020-12-17 07:00:00	1.08491	1.08522	2.9390606	1.8541506
2020-12-17 07:05:00	1.08584	1.085222	2.9399906	1.8541506
2020-12-17 07:10:00	1.08443	1.085176	2.9385806	1.8541506
2020-12-17 07:15:00	1.08443	1.085037	2.9385806	1.8541506
2020-12-17 07:20:00	1.08443	1.085038	2.9385806	1.8541506
2020-12-17 07:25:00	1.08537	1.084993	2.9395206	1.8541506
2020-12-17 07:30:00	1.0849	1.084901	2.9390506	1.8541506
2020-12-17 07:35:00	1.08583	1.084902	2.9399806	1.8541506
2020-12-17 07:40:00	1.08583	1.085041	2.9399806	1.8541506
2020-12-17 07:45:00	1.08583	1.08518	2.9399806	1.8541506
2020-12-17 07:50:00	1.08489	1.085178	2.9390406	1.8541506
2020-12-17 07:55:00	1.08582	1.085176	2.9399706	1.8541506
2020-12-17 08:00:00	1.08582	1.085315	2.9399706	1.8541506
2020-12-17 08:05:00	1.08536	1.085408	2.9395106	1.8541506
2020-12-17 08:10:00	1.08536	1.085501	2.9395106	1.8541506
2020-12-17 08:15:00	1.08446	1.08541	2.9386106	1.8541506
2020-12-17 08:20:00	1.08491	1.085411	2.9390606	1.8541506
2020-12-17 08:25:00	1.08584	1.085412	2.9399906	1.8541506
2020-12-17 08:30:00	1.08583	1.085412	2.9399806	1.8541506
2020-12-17 08:35:00	1.08585	1.085414	2.9400006	1.8541506
2020-12-17 08:40:00	1.08586	1.085511	2.9400106	1.8541506
2020-12-17 08:45:00	1.08444	1.085373	2.9385906	1.8541506
2020-12-17 08:50:00	1.08584	1.085375	2.9399906	1.8541506
2020-12-17 08:55:00	1.08585	1.085424	2.9400006	1.8541506
2020-12-17 09:00:00	1.08492	1.08538	2.9390706	1.8541506
2020-12-17 09:05:00	1.08538	1.085472	2.9395306	1.8541506
2020-12-17 09:10:00	1.08491	1.085472	2.9390606	1.8541506
2020-12-17 09:15:00	1.08583	1.085471	2.9399806	1.8541506
2020-12-17 09:20:00	1.08583	1.085471	2.9399806	1.8541506
2020-12-17 09:25:00	1.08583	1.085469	2.9399806	1.8541506
2020-12-17 09:30:00	1.08443	1.085326	2.9385806	1.8541506
2020-12-17 09:35:00	1.08443	1.085325	2.9385806	1.8541506
2020-12-17 09:40:00	1.08489	1.08523	2.9390406	1.8541506
2020-12-17 09:45:00	1.08489	1.085134	2.9390406	1.8541506
2020-12-17 09:50:00	1.08492	1.085134	2.9390706	1.8541506
2020-12-17 09:55:00	1.08491	1.085087	2.9390606	1.8541506
2020-12-17 10:00:00	1.08584	1.08518	2.9399906	1.8541506
2020-12-17 10:05:00	1.08537	1.085134	2.9395206	1.8541506
2020-12-17 10:10:00	1.08536	1.085087	2.9395106	1.8541506
2020-12-17 10:15:00	1.08444	1.084948	2.9385906	1.8541506
2020-12-17 10:20:00	1.08444	1.084949	2.9385906	1.8541506
2020-12-17 10:25:00	1.08445	1.084951	2.9386006	1.8541506
2020-12-17 10:30:00	1.08537	1.084999	2.9395206	1.8541506
2020-12-17 10:35:00	1.08445	1.084955	2.9386006	1.8541506
2020-12-17 10:40:00	1.08537	1.085	2.9395206	1.8541506
2020-12-17 10:45:00	1.08444	1.084953	2.9385906	1.8541506
2020-12-17 10:50:00	1.08536	1.084905	2.9395106	1.8541506
2020-12-17 10:55:00	1.08536	1.084904	2.9395106	1.8541506
2020-12-17 11:00:00	1.08538	1.084906	2.9395306	1.8541506
2020-12-17 11:05:00	1.08491	1.084953	2.9390606	1.8541506
2020-12-17 11:10:00	1.0849	1.084999	2.9390506	1.8541506
2020-12-17 11:15:00	1.08536	1.08509	2.9395106	1.8541506
2020-12-17 11:20:00	1.08443	1.084996	2.9385806	1.8541506
2020-12-17 11:25:00	1.08536	1.085087	2.9395106	1.8541506
2020-12-17 11:30:00	1.08536	1.085086	2.9395106	1.8541506
2020-12-17 11:35:00	1.08489	1.085131	2.9390406	1.8541506
2020-12-17 11:40:00	1.08582	1.085177	2.9399706	1.8541506
2020-12-17 11:45:00	1.08491	1.085132	2.9390606	1.8541506
2020-12-17 11:50:00	1.08537	1.085131	2.9395206	1.8541506
2020-12-17 11:55:00	1.08536	1.085176	2.9395106	1.8541506
2020-12-17 12:00:00	1.08536	1.085222	2.9395106	1.8541506
2020-12-17 12:05:00	1.08583	1.085269	2.9399806	1.8541506
2020-12-17 12:10:00	1.08489	1.085315	2.9390406	1.8541506
2020-12-17 12:15:00	1.08584	1.085363	2.9399906	1.8541506
2020-12-17 12:20:00	1.0849	1.085317	2.9390506	1.8541506
2020-12-17 12:25:00	1.08443	1.085271	2.9385806	1.8541506
2020-12-17 12:30:00	1.08443	1.085132	2.9385806	1.8541506
2020-12-17 12:35:00	1.08444	1.085085	2.9385906	1.8541506
2020-12-17 12:40:00	1.08537	1.085085	2.9395206	1.8541506
2020-12-17 12:45:00	1.08443	1.084992	2.9385806	1.8541506
2020-12-17 12:50:00	1.08536	1.084992	2.9395106	1.8541506
2020-12-17 12:55:00	1.08444	1.084853	2.9385906	1.8541506
2020-12-17 13:00:00	1.08537	1.084901	2.9395206	1.8541506
2020-12-17 13:05:00	1.08536	1.084853	2.9395106	1.8541506
2020-12-17 13:10:00	1.08536	1.084899	2.9395106	1.8541506
2020-12-17 13:15:00	1.08443	1.084899	2.9385806	1.8541506
2020-12-17 13:20:00	1.08443	1.084899	2.9385806	1.8541506
2020-12-17 13:25:00	1.08443	1.084898	2.9385806	1.8541506
2020-12-17 13:30:00	1.08537	1.084898	2.9395206	1.8541506
2020-12-17 13:35:00	1.0849	1.084945	2.9390506	1.8541506
2020-12-17 13:40:00	1.08536	1.084945	2.9395106	1.8541506
2020-12-17 13:45:00	1.08584	1.085085	2.9399906	1.8541506
2020-12-17 13:50:00	1.08537	1.085085	2.9395206	1.8541506
2020-12-17 13:55:00	1.08536	1.085085	2.9395106	1.8541506
2020-12-17 14:00:00	1.08536	1.085085	2.9395106	1.8541506
2020-12-17 14:05:00	1.08536	1.085178	2.9395106	1.8541506
2020-12-17 14:10:00	1.08444	1.085179	2.9385906	1.8541506
2020-12-17 14:15:00	1.08583	1.085319	2.9399806	1.8541506
2020-12-17 14:20:00	1.08583	1.085365	2.9399806	1.8541506
2020-12-17 14:25:00	1.08536	1.085411	2.9395106	1.8541506
2020-12-17 14:30:00	1.08444	1.085319	2.9385906	1.8541506
2020-12-17 14:35:00	1.08537	1.085272	2.9395206	1.8541506
2020-12-17 14:40:00	1.08536	1.085271	2.9395106	1.8541506
2020-12-17 14:45:00	1.08536	1.085271	2.9395106	1.8541506
2020-12-17 14:50:00	1.08536	1.085271	2.9395106	1.8541506
2020-12-17 14:55:00	1.08536	1.085271	2.9395106	1.8541506
2020-12-17 15:00:00	1.08443	1.08527	2.9385806	1.8541506
2020-12-17 15:05:00	1.08536	1.085223	2.9395106	1.8541506
2020-12-17 15:10:00	1.08489	1.085129	2.9390406	1.8541506
2020-12-17 15:15:00	1.08582	1.085175	2.9399706	1.8541506
2020-12-17 15:20:00	1.08582	1.085313	2.9399706	1.8541506
2020-12-17 15:25:00	1.08489	1.085265	2.9390406	1.8541506
2020-12-17 15:30:00	1.08537	1.085266	2.9395206	1.8541506
2020-12-17 15:35:00	1.08444	1.085174	2.9385906	1.8541506
2020-12-17 15:40:00	1.08583	1.085221	2.9399806	1.8541506
2020-12-17 15:45:00	1.08584	1.085269	2.9399906	1.8541506
2020-12-17 15:50:00	1.0849	1.085316	2.9390506	1.8541506
2020-12-17 15:55:00	1.0849	1.08527	2.9390506	1.8541506
2020-12-17 16:00:00	1.0849	1.085271	2.9390506	1.8541506
2020-12-17 16:05:00	1.08489	1.085178	2.9390406	1.8541506
2020-12-17 16:10:00	1.08536	1.085132	2.9395106	1.8541506
2020-12-17 16:15:00	1.08489	1.085132	2.9390406	1.8541506
2020-12-17 16:20:00	1.08536	1.085131	2.9395106	1.8541506
2020-12-17 16:25:00	1.08442	1.085129	2.9385706	1.8541506
2020-12-17 16:30:00	1.08539	1.085085	2.9395406	1.8541506
2020-12-17 16:35:00	1.08445	1.084946	2.9386006	1.8541506
2020-12-17 16:40:00	1.08537	1.084993	2.9395206	1.8541506
2020-12-17 16:45:00	1.08445	1.084948	2.9386006	1.8541506
2020-12-17 16:50:00	1.08492	1.08495	2.9390706	1.8541506
2020-12-17 16:55:00	1.08445	1.084906	2.9386006	1.8541506
2020-12-17 17:00:00	1.08491	1.084861	2.9390606	1.8541506
2020-12-17 17:05:00	1.08583	1.084955	2.9399806	1.8541506
2020-12-17 17:10:00	1.08491	1.08491	2.9390606	1.8541506
2020-12-17 17:15:00	1.08491	1.084959	2.9390606	1.8541506
2020-12-17 17:20:00	1.08583	1.085003	2.9399806	1.8541506
2020-12-17 17:25:00	1.08444	1.085002	2.9385906	1.8541506
2020-12-17 17:30:00	1.08584	1.085049	2.9399906	1.8541506
2020-12-17 17:35:00	1.0849	1.085094	2.9390506	1.8541506
2020-12-17 17:40:00	1.0849	1.085092	2.9390506	1.8541506
2020-12-17 17:45:00	1.08536	1.085183	2.9395106	1.8541506
2020-12-17 17:50:00	1.08538	1.08523	2.9395306	1.8541506
2020-12-17 17:55:00	1.0835	1.084997	2.9376506	1.8541506
2020-12-17 18:00:00	1.08443	1.084949	2.9385806	1.8541506
2020-12-17 18:05:00	1.08445	1.084903	2.9386006	1.8541506
2020-12-17 18:10:00	1.08444	1.084764	2.9385906	1.8541506
2020-12-17 18:15:00	1.08492	1.084812	2.9390706	1.8541506
2020-12-17 18:20:00	1.08584	1.084812	2.9399906	1.8541506
2020-12-17 18:25:00	1.08397	1.084719	2.9381206	1.8541506
2020-12-17 18:30:00	1.0849	1.084719	2.9390506	1.8541506
2020-12-17 18:35:00	1.08489	1.084672	2.9390406	1.8541506
2020-12-17 18:40:00	1.08349	1.084483	2.9376406	1.8541506
2020-12-17 18:45:00	1.08351	1.084484	2.9376606	1.8541506
2020-12-17 18:50:00	1.08445	1.084486	2.9386006	1.8541506
2020-12-17 18:55:00	1.08398	1.084439	2.9381306	1.8541506
2020-12-17 19:00:00	1.0849	1.084485	2.9390506	1.8541506
2020-12-17 19:05:00	1.08492	1.084485	2.9390706	1.8541506
2020-12-17 19:10:00	1.08491	1.084392	2.9390606	1.8541506
2020-12-17 19:15:00	1.08492	1.084487	2.9390706	1.8541506
2020-12-17 19:20:00	1.08491	1.084488	2.9390606	1.8541506
2020-12-17 19:25:00	1.08444	1.084443	2.9385906	1.8541506
2020-12-17 19:30:00	1.0835	1.084444	2.9376506	1.8541506
2020-12-17 19:35:00	1.08489	1.084582	2.9390406	1.8541506
2020-12-17 19:40:00	1.08443	1.08458	2.9385806	1.8541506
2020-12-17 19:45:00	1.08582	1.084764	2.9399706	1.8541506
2020-12-17 19:50:00	1.08489	1.084763	2.9390406	1.8541506
2020-12-17 19:55:00	1.08582	1.084853	2.9399706	1.8541506
2020-12-17 20:00:00	1.08489	1.084851	2.9390406	1.8541506
2020-12-17 20:05:00	1.08536	1.084895	2.9395106	1.8541506
2020-12-17 20:10:00	1.08582	1.084986	2.9399706	1.8541506
2020-12-17 20:15:00	1.08396	1.084938	2.9381106	1.8541506
2020-12-17 20:20:00	1.08442	1.08503	2.9385706	1.8541506
2020-12-17 20:25:00	1.08444	1.084985	2.9385906	1.8541506
2020-12-17 20:30:00	1.08444	1.084986	2.9385906	1.8541506
2020-12-17 20:35:00	1.08443	1.084847	2.9385806	1.8541506
2020-12-17 20:40:00	1.0835	1.084708	2.9376506	1.8541506
2020-12-17 20:45:00	1.08445	1.084571	2.9386006	1.8541506
2020-12-17 20:50:00	1.08444	1.084526	2.9385906	1.8541506
2020-12-17 20:55:00	1.08491	1.084481	2.9390606	1.8541506
2020-12-17 21:00:00	1.08397	1.084296	2.9381206	1.8541506
2020-12-17 21:05:00	1.08397	1.084297	2.9381206	1.8541506
2020-12-17 21:10:00	1.08443	1.084298	2.9385806	1.8541506
2020-12-17 21:15:00	1.08443	1.084297	2.9385806	1.8541506
2020-12-17 21:20:00	1.08489	1.084342	2.9390406	1.8541506
2020-12-17 21:25:00	1.08489	1.084388	2.9390406	1.8541506
2020-12-17 21:30:00	1.08398	1.084436	2.9381306	1.8541506
2020-12-17 21:35:00	1.08492	1.084483	2.9390706	1.8541506
2020-12-17 21:40:00	1.08444	1.084483	2.9385906	1.8541506
2020-12-17 21:45:00	1.0835	1.084342	2.9376506	1.8541506
2020-12-17 21:50:00	1.0835	1.084295	2.9376506	1.8541506
2020-12-17 21:55:00	1.0835	1.084248	2.9376506	1.8541506
2020-12-17 22:00:00	1.08489	1.084294	2.9390406	1.8541506
2020-12-17 22:05:00	1.08582	1.084433	2.9399706	1.8541506
2020-12-17 22:10:00	1.08396	1.08434	2.9381106	1.8541506
2020-12-17 22:15:00	1.08442	1.084293	2.9385706	1.8541506
2020-12-17 22:20:00	1.08397	1.084292	2.9381206	1.8541506
2020-12-17 22:25:00	1.0849	1.08429	2.9390506	1.8541506
2020-12-17 22:30:00	1.08491	1.084337	2.9390606	1.8541506
2020-12-17 22:35:00	1.08491	1.084478	2.9390606	1.8541506
2020-12-17 22:40:00	1.08397	1.084525	2.9381206	1.8541506
2020-12-17 22:45:00	1.0849	1.084665	2.9390506	1.8541506
2020-12-17 22:50:00	1.08443	1.084619	2.9385806	1.8541506
2020-12-17 22:55:00	1.08351	1.084388	2.9376606	1.8541506
2020-12-17 23:00:00	1.08444	1.084436	2.9385906	1.8541506
2020-12-17 23:05:00	1.0835	1.084344	2.9376506	1.8541506
2020-12-17 23:10:00	1.08443	1.08439	2.9385806	1.8541506
2020-12-17 23:15:00	1.08489	1.084389	2.9390406	1.8541506
2020-12-17 23:20:00	1.08491	1.084389	2.9390606	1.8541506
2020-12-17 23:25:00	1.08537	1.084435	2.9395206	1.8541506
2020-12-17 23:30:00	1.08536	1.084574	2.9395106	1.8541506
2020-12-17 23:35:00	1.08396	1.08448	2.9381106	1.8541506
2020-12-17 23:40:00	1.08398	1.084435	2.9381306	1.8541506
2020-12-17 23:45:00	1.08397	1.084481	2.9381206	1.8541506
2020-12-17 23:50:00	1.08537	1.084574	2.9395206	1.8541506
2020-12-17 23:55:00	1.08444	1.084668	2.9385906	1.8541506
2020-12-18 00:00:00	1.08444	1.084669	2.9385906	1.8541506
2020-12-18 00:05:00	1.08443	1.084623	2.9385806	1.8541506
2020-12-18 00:10:00	1.0849	1.084622	2.9390506	1.8541506
2020-12-18 00:15:00	1.08536	1.084621	2.9395106	1.8541506
2020-12-18 00:20:00	1.08443	1.084528	2.9385806	1.8541506
2020-12-18 00:25:00	1.08443	1.084575	2.9385806	1.8541506
2020-12-18 00:30:00	1.08536	1.084713	2.9395106	1.8541506
2020-12-18 00:35:00	1.08538	1.084854	2.9395306	1.8541506
2020-12-18 00:40:00	1.08492	1.084809	2.9390706	1.8541506
2020-12-18 00:45:00	1.08491	1.084856	2.9390606	1.8541506
2020-12-18 00:50:00	1.08399	1.084811	2.9381406	1.8541506
2020-12-18 00:55:00	1.08397	1.084765	2.9381206	1.8541506
2020-12-18 01:00:00	1.0849	1.084765	2.9390506	1.8541506
2020-12-18 01:05:00	1.0849	1.084719	2.9390506	1.8541506
2020-12-18 01:10:00	1.08396	1.084672	2.9381106	1.8541506
2020-12-18 01:15:00	1.08489	1.084718	2.9390406	1.8541506
2020-12-18 01:20:00	1.08489	1.084671	2.9390406	1.8541506
2020-12-18 01:25:00	1.08489	1.084622	2.9390406	1.8541506
2020-12-18 01:30:00	1.08489	1.084619	2.9390406	1.8541506
2020-12-18 01:35:00	1.08442	1.08457	2.9385706	1.8541506
2020-12-18 01:40:00	1.08349	1.08452	2.9376406	1.8541506
2020-12-18 01:45:00	1.08489	1.084612	2.9390406	1.8541506
2020-12-18 01:50:00	1.08349	1.084471	2.9376406	1.8541506
2020-12-18 01:55:00	1.08399	1.08438	2.9381406	1.8541506
2020-12-18 02:00:00	1.08398	1.084382	2.9381306	1.8541506
2020-12-18 02:05:00	1.08444	1.084337	2.9385906	1.8541506
2020-12-18 02:10:00	1.08397	1.084245	2.9381206	1.8541506
2020-12-18 02:15:00	1.08396	1.084152	2.9381106	1.8541506
2020-12-18 02:20:00	1.08396	1.084059	2.9381106	1.8541506
2020-12-18 02:25:00	1.08489	1.084106	2.9390406	1.8541506
2020-12-18 02:30:00	1.08349	1.084106	2.9376406	1.8541506
2020-12-18 02:35:00	1.08491	1.084108	2.9390606	1.8541506
2020-12-18 02:40:00	1.0835	1.084109	2.9376506	1.8541506
2020-12-18 02:45:00	1.0835	1.08406	2.9376506	1.8541506
2020-12-18 02:50:00	1.08443	1.084105	2.9385806	1.8541506
2020-12-18 02:55:00	1.08396	1.084057	2.9381106	1.8541506
2020-12-18 03:00:00	1.08349	1.084009	2.9376406	1.8541506
2020-12-18 03:05:00	1.08396	1.084009	2.9381106	1.8541506
2020-12-18 03:10:00	1.08396	1.084009	2.9381106	1.8541506
2020-12-18 03:15:00	1.08489	1.084009	2.9390406	1.8541506
2020-12-18 03:20:00	1.08491	1.084151	2.9390606	1.8541506
2020-12-18 03:25:00	1.08397	1.084057	2.9381206	1.8541506
2020-12-18 03:30:00	1.08397	1.084104	2.9381206	1.8541506
2020-12-18 03:35:00	1.08396	1.08415	2.9381106	1.8541506
2020-12-18 03:40:00	1.08443	1.08415	2.9385806	1.8541506
2020-12-18 03:45:00	1.08349	1.084103	2.9376406	1.8541506
2020-12-18 03:50:00	1.08489	1.084243	2.9390406	1.8541506
2020-12-18 03:55:00	1.08396	1.084243	2.9381106	1.8541506
2020-12-18 04:00:00	1.08396	1.084243	2.9381106	1.8541506
2020-12-18 04:05:00	1.08396	1.08415	2.9381106	1.8541506
2020-12-18 04:10:00	1.08396	1.084055	2.9381106	1.8541506
2020-12-18 04:15:00	1.08397	1.084055	2.9381206	1.8541506
2020-12-18 04:20:00	1.08402	1.08406	2.9381706	1.8541506
2020-12-18 04:25:00	1.084	1.084064	2.9381506	1.8541506
2020-12-18 04:30:00	1.08398	1.084019	2.9381306	1.8541506
2020-12-18 04:35:00	1.08351	1.084021	2.9376606	1.8541506
2020-12-18 04:40:00	1.0835	1.083882	2.9376506	1.8541506
2020-12-18 04:45:00	1.08445	1.083931	2.9386006	1.8541506
2020-12-18 04:50:00	1.08397	1.083932	2.9381206	1.8541506
2020-12-18 04:55:00	1.0849	1.084026	2.9390506	1.8541506
2020-12-18 05:00:00	1.0849	1.08412	2.9390506	1.8541506
2020-12-18 05:05:00	1.08489	1.084212	2.9390406	1.8541506
2020-12-18 05:10:00	1.08396	1.084206	2.9381106	1.8541506
2020-12-18 05:15:00	1.08489	1.084295	2.9390406	1.8541506
2020-12-18 05:20:00	1.08396	1.084293	2.9381106	1.8541506
2020-12-18 05:25:00	1.08396	1.084338	2.9381106	1.8541506
2020-12-18 05:30:00	1.08396	1.084384	2.9381106	1.8541506
2020-12-18 05:35:00	1.08349	1.084288	2.9376406	1.8541506
2020-12-18 05:40:00	1.08349	1.08424	2.9376406	1.8541506
2020-12-18 05:45:00	1.08349	1.084099	2.9376406	1.8541506
2020-12-18 05:50:00	1.08396	1.084005	2.9381106	1.8541506
2020-12-18 05:55:00	1.08349	1.083865	2.9376406	1.8541506
2020-12-18 06:00:00	1.08442	1.083911	2.9385706	1.8541506
2020-12-18 06:05:00	1.08351	1.083773	2.9376606	1.8541506
2020-12-18 06:10:00	1.0849	1.083867	2.9390506	1.8541506
2020-12-18 06:15:00	1.08443	1.083914	2.9385806	1.8541506
2020-12-18 06:20:00	1.0835	1.083868	2.9376506	1.8541506
2020-12-18 06:25:00	1.08349	1.083868	2.9376406	1.8541506
2020-12-18 06:30:00	1.08349	1.083868	2.9376406	1.8541506
2020-12-18 06:35:00	1.08351	1.08387	2.9376606	1.8541506
2020-12-18 06:40:00	1.0835	1.083824	2.9376506	1.8541506
2020-12-18 06:45:00	1.0835	1.083825	2.9376506	1.8541506
2020-12-18 06:50:00	1.0835	1.083733	2.9376506	1.8541506
2020-12-18 06:55:00	1.08349	1.083731	2.9376406	1.8541506
2020-12-18 07:00:00	1.08349	1.08359	2.9376406	1.8541506
2020-12-18 07:05:00	1.08349	1.083496	2.9376406	1.8541506
2020-12-18 07:10:00	1.08396	1.083542	2.9381106	1.8541506
2020-12-18 07:15:00	1.08396	1.083589	2.9381106	1.8541506
2020-12-18 07:20:00	1.08396	1.083636	2.9381106	1.8541506
2020-12-18 07:25:00	1.08349	1.083634	2.9376406	1.8541506
2020-12-18 07:30:00	1.08396	1.08368	2.9381106	1.8541506
2020-12-18 07:35:00	1.08396	1.083726	2.9381106	1.8541506
2020-12-18 07:40:00	1.08396	1.083772	2.9381106	1.8541506
2020-12-18 07:45:00	1.08349	1.083772	2.9376406	1.8541506
2020-12-18 07:50:00	1.08349	1.083772	2.9376406	1.8541506
2020-12-18 07:55:00	1.08349	1.083772	2.9376406	1.8541506
2020-12-18 08:00:00	1.08349	1.083725	2.9376406	1.8541506
2020-12-18 08:05:00	1.08396	1.083725	2.9381106	1.8541506
2020-12-18 08:10:00	1.08396	1.083725	2.9381106	1.8541506
2020-12-18 08:15:00	1.08396	1.083772	2.9381106	1.8541506
2020-12-18 08:20:00	1.08396	1.083772	2.9381106	1.8541506
2020-12-18 08:25:00	1.08396	1.083772	2.9381106	1.8541506
2020-12-18 08:30:00	1.08396	1.083772	2.9381106	1.8541506
2020-12-18 08:35:00	1.08396	1.083819	2.9381106	1.8541506
2020-12-18 08:40:00	1.08349	1.083819	2.9376406	1.8541506
2020-12-18 08:45:00	1.08351	1.083821	2.9376606	1.8541506
2020-12-18 08:50:00	1.0835	1.083822	2.9376506	1.8541506
2020-12-18 08:55:00	1.08397	1.083823	2.9381206	1.8541506
2020-12-18 09:00:00	1.08396	1.083823	2.9381106	1.8541506
2020-12-18 09:05:00	1.08399	1.083826	2.9381406	1.8541506
2020-12-18 09:10:00	1.08398	1.083828	2.9381306	1.8541506
2020-12-18 09:15:00	1.08351	1.083783	2.9376606	1.8541506
2020-12-18 09:20:00	1.08257	1.083644	2.9367206	1.8541506
2020-12-18 09:25:00	1.0835	1.083598	2.9376506	1.8541506
2020-12-18 09:30:00	1.0835	1.083599	2.9376506	1.8541506
2020-12-18 09:35:00	1.08349	1.083597	2.9376406	1.8541506
2020-12-18 09:40:00	1.08351	1.083598	2.9376606	1.8541506
2020-12-18 09:45:00	1.08397	1.083598	2.9381206	1.8541506
2020-12-18 09:50:00	1.0826	1.083462	2.9367506	1.8541506
2020-12-18 09:55:00	1.08352	1.083415	2.9376706	1.8541506
2020-12-18 10:00:00	1.08398	1.083415	2.9381306	1.8541506
2020-12-18 10:05:00	1.08352	1.083416	2.9376706	1.8541506
2020-12-18 10:10:00	1.08352	1.083511	2.9376706	1.8541506
2020-12-18 10:15:00	1.084	1.083561	2.9381506	1.8541506
2020-12-18 10:20:00	1.08398	1.083609	2.9381306	1.8541506
2020-12-18 10:25:00	1.08351	1.083611	2.9376606	1.8541506
2020-12-18 10:30:00	1.08398	1.083658	2.9381306	1.8541506
2020-12-18 10:35:00	1.08397	1.083658	2.9381206	1.8541506
2020-12-18 10:40:00	1.08397	1.083795	2.9381206	1.8541506
2020-12-18 10:45:00	1.08397	1.08384	2.9381206	1.8541506
2020-12-18 10:50:00	1.08396	1.083838	2.9381106	1.8541506
2020-12-18 10:55:00	1.08398	1.083884	2.9381306	1.8541506
2020-12-18 11:00:00	1.08304	1.083836	2.9371906	1.8541506
2020-12-18 11:05:00	1.08398	1.083834	2.9381306	1.8541506
2020-12-18 11:10:00	1.08397	1.083833	2.9381206	1.8541506
2020-12-18 11:15:00	1.08445	1.083927	2.9386006	1.8541506
2020-12-18 11:20:00	1.08447	1.083976	2.9386206	1.8541506
2020-12-18 11:25:00	1.08399	1.083978	2.9381406	1.8541506
2020-12-18 11:30:00	1.08398	1.083979	2.9381306	1.8541506
2020-12-18 11:35:00	1.08304	1.083886	2.9371906	1.8541506
2020-12-18 11:40:00	1.08397	1.083887	2.9381206	1.8541506
2020-12-18 11:45:00	1.0835	1.083839	2.9376506	1.8541506
2020-12-18 11:50:00	1.08396	1.083931	2.9381106	1.8541506
2020-12-18 11:55:00	1.08396	1.083929	2.9381106	1.8541506
2020-12-18 12:00:00	1.08397	1.083929	2.9381206	1.8541506
2020-12-18 12:05:00	1.08397	1.083881	2.9381206	1.8541506
2020-12-18 12:10:00	1.0849	1.083924	2.9390506	1.8541506
2020-12-18 12:15:00	1.08396	1.083921	2.9381106	1.8541506
2020-12-18 12:20:00	1.08396	1.083919	2.9381106	1.8541506
2020-12-18 12:25:00	1.08256	1.083871	2.9367106	1.8541506
2020-12-18 12:30:00	1.08443	1.083917	2.9385806	1.8541506
2020-12-18 12:35:00	1.08396	1.083963	2.9381106	1.8541506
2020-12-18 12:40:00	1.08396	1.083963	2.9381106	1.8541506
2020-12-18 12:45:00	1.08442	1.084009	2.9385706	1.8541506
2020-12-18 12:50:00	1.08396	1.084008	2.9381106	1.8541506
2020-12-18 12:55:00	1.08396	1.084007	2.9381106	1.8541506
2020-12-18 13:00:00	1.08489	1.084006	2.9390406	1.8541506
2020-12-18 13:05:00	1.08349	1.083959	2.9376406	1.8541506
2020-12-18 13:10:00	1.08489	1.084052	2.9390406	1.8541506
2020-12-18 13:15:00	1.08398	1.084194	2.9381306	1.8541506
2020-12-18 13:20:00	1.08399	1.08415	2.9381406	1.8541506
2020-12-18 13:25:00	1.08398	1.084152	2.9381306	1.8541506
2020-12-18 13:30:00	1.08491	1.084247	2.9390606	1.8541506
2020-12-18 13:35:00	1.08445	1.08425	2.9386006	1.8541506
2020-12-18 13:40:00	1.08352	1.084206	2.9376706	1.8541506
2020-12-18 13:45:00	1.08445	1.084255	2.9386006	1.8541506
2020-12-18 13:50:00	1.08444	1.08421	2.9385906	1.8541506
2020-12-18 13:55:00	1.0849	1.084351	2.9390506	1.8541506
2020-12-18 14:00:00	1.08585	1.084447	2.9400006	1.8541506
2020-12-18 14:05:00	1.08352	1.084401	2.9376706	1.8541506
2020-12-18 14:10:00	1.08444	1.084446	2.9385906	1.8541506
2020-12-18 14:15:00	1.08444	1.084492	2.9385906	1.8541506
2020-12-18 14:20:00	1.08443	1.084444	2.9385806	1.8541506
2020-12-18 14:25:00	1.08352	1.084351	2.9376706	1.8541506
2020-12-18 14:30:00	1.08447	1.084446	2.9386206	1.8541506
2020-12-18 14:35:00	1.08352	1.084353	2.9376706	1.8541506
2020-12-18 14:40:00	1.08398	1.084307	2.9381306	1.8541506
2020-12-18 14:45:00	1.08397	1.084214	2.9381206	1.8541506
2020-12-18 14:50:00	1.08443	1.084072	2.9385806	1.8541506
2020-12-18 14:55:00	1.08444	1.084164	2.9385906	1.8541506
2020-12-18 15:00:00	1.0835	1.08407	2.9376506	1.8541506
2020-12-18 15:05:00	1.08443	1.084069	2.9385806	1.8541506
2020-12-18 15:10:00	1.0835	1.083976	2.9376506	1.8541506
2020-12-18 15:15:00	1.08396	1.08402	2.9381106	1.8541506
2020-12-18 15:20:00	1.08349	1.083922	2.9376406	1.8541506
2020-12-18 15:25:00	1.08349	1.083919	2.9376406	1.8541506
2020-12-18 15:30:00	1.08349	1.08387	2.9376406	1.8541506
2020-12-18 15:35:00	1.08349	1.083822	2.9376406	1.8541506
2020-12-18 15:40:00	1.08349	1.083728	2.9376406	1.8541506
2020-12-18 15:45:00	1.08397	1.083681	2.9381206	1.8541506
2020-12-18 15:50:00	1.0835	1.083681	2.9376506	1.8541506
2020-12-18 15:55:00	1.08397	1.083635	2.9381206	1.8541506
2020-12-18 16:00:00	1.0835	1.083635	2.9376506	1.8541506
2020-12-18 16:05:00	1.08396	1.083635	2.9381106	1.8541506
2020-12-18 16:10:00	1.08349	1.083635	2.9376406	1.8541506
2020-12-18 16:15:00	1.08349	1.083635	2.9376406	1.8541506
2020-12-18 16:20:00	1.08396	1.083682	2.9381106	1.8541506
2020-12-18 16:25:00	1.08396	1.083729	2.9381106	1.8541506
2020-12-18 16:30:00	1.08396	1.083776	2.9381106	1.8541506
2020-12-18 16:35:00	1.08396	1.083775	2.9381106	1.8541506
2020-12-18 16:40:00	1.08398	1.083823	2.9381306	1.8541506
2020-12-18 16:45:00	1.08397	1.083823	2.9381206	1.8541506
2020-12-18 16:50:00	1.08397	1.08387	2.9381206	1.8541506
2020-12-18 16:55:00	1.0835	1.083824	2.9376506	1.8541506
2020-12-18 17:00:00	1.08443	1.083918	2.9385806	1.8541506
2020-12-18 17:05:00	1.08349	1.083918	2.9376406	1.8541506
2020-12-18 17:10:00	1.08349	1.083871	2.9376406	1.8541506
2020-12-18 17:15:00	1.08349	1.083824	2.9376406	1.8541506
2020-12-18 17:20:00	1.08351	1.083779	2.9376606	1.8541506
2020-12-18 17:25:00	1.0835	1.083733	2.9376506	1.8541506
2020-12-18 17:30:00	1.08397	1.083732	2.9381206	1.8541506
2020-12-18 17:35:00	1.08396	1.083731	2.9381106	1.8541506
2020-12-18 17:40:00	1.08349	1.083683	2.9376406	1.8541506
2020-12-18 17:45:00	1.08396	1.083729	2.9381106	1.8541506
2020-12-18 17:50:00	1.08349	1.083635	2.9376406	1.8541506
2020-12-18 17:55:00	1.08349	1.083635	2.9376406	1.8541506
2020-12-18 18:00:00	1.08396	1.083682	2.9381106	1.8541506
2020-12-18 18:05:00	1.08349	1.083682	2.9376406	1.8541506
2020-12-18 18:10:00	1.08396	1.083727	2.9381106	1.8541506
2020-12-18 18:15:00	1.08442	1.083819	2.9385706	1.8541506
2020-12-18 18:20:00	1.08398	1.08382	2.9381306	1.8541506
2020-12-18 18:25:00	1.0849	1.083914	2.9390506	1.8541506
2020-12-18 18:30:00	1.08399	1.083964	2.9381406	1.8541506
2020-12-18 18:35:00	1.08397	1.083965	2.9381206	1.8541506
2020-12-18 18:40:00	1.08257	1.083873	2.9367206	1.8541506
2020-12-18 18:45:00	1.08397	1.083921	2.9381206	1.8541506
2020-12-18 18:50:00	1.08396	1.083921	2.9381106	1.8541506
2020-12-18 18:55:00	1.08396	1.083968	2.9381106	1.8541506
2020-12-18 19:00:00	1.08396	1.083968	2.9381106	1.8541506
2020-12-18 19:05:00	1.08397	1.083923	2.9381206	1.8541506
2020-12-18 19:10:00	1.08397	1.083922	2.9381206	1.8541506
2020-12-18 19:15:00	1.08397	1.083829	2.9381206	1.8541506
2020-12-18 19:20:00	1.08396	1.083826	2.9381106	1.8541506
2020-12-18 19:25:00	1.08396	1.083825	2.9381106	1.8541506
2020-12-18 19:30:00	1.08396	1.083964	2.9381106	1.8541506
2020-12-18 19:35:00	1.08303	1.08387	2.9371806	1.8541506
2020-12-18 19:40:00	1.08349	1.083823	2.9376406	1.8541506
2020-12-18 19:45:00	1.08256	1.083683	2.9367106	1.8541506
2020-12-18 19:50:00	1.08396	1.083683	2.9381106	1.8541506
2020-12-18 19:55:00	1.08396	1.083682	2.9381106	1.8541506
2020-12-18 20:00:00	1.08303	1.083588	2.9371806	1.8541506
2020-12-18 20:05:00	1.08396	1.083587	2.9381106	1.8541506
2020-12-18 20:10:00	1.08349	1.08354	2.9376406	1.8541506
2020-12-18 20:15:00	1.08303	1.083447	2.9371806	1.8541506
2020-12-18 20:20:00	1.08256	1.083307	2.9367106	1.8541506
2020-12-18 20:25:00	1.08349	1.083353	2.9376406	1.8541506
2020-12-18 20:30:00	1.08397	1.083401	2.9381206	1.8541506
2020-12-18 20:35:00	1.08397	1.083542	2.9381206	1.8541506
2020-12-18 20:40:00	1.08397	1.083543	2.9381206	1.8541506
2020-12-18 20:45:00	1.0835	1.083497	2.9376506	1.8541506
2020-12-18 20:50:00	1.08349	1.083543	2.9376406	1.8541506
2020-12-18 20:55:00	1.08399	1.083546	2.9381406	1.8541506
2020-12-18 21:00:00	1.08305	1.083502	2.9372006	1.8541506
2020-12-18 21:05:00	1.08397	1.083596	2.9381206	1.8541506
2020-12-18 21:10:00	1.0835	1.08369	2.9376506	1.8541506
2020-12-18 21:15:00	1.0835	1.083691	2.9376506	1.8541506
2020-12-18 21:20:00	1.08305	1.083599	2.9372006	1.8541506
2020-12-18 21:25:00	1.08397	1.083599	2.9381206	1.8541506
2020-12-18 21:30:00	1.0835	1.083552	2.9376506	1.8541506
2020-12-18 21:35:00	1.08305	1.083507	2.9372006	1.8541506
2020-12-18 21:40:00	1.08397	1.083555	2.9381206	1.8541506
2020-12-18 21:45:00	1.08354	1.08351	2.9376906	1.8541506
2020-12-18 21:50:00	1.08399	1.083604	2.9381406	1.8541506
2020-12-18 21:55:00	1.08306	1.083513	2.9372106	1.8541506
2020-12-18 22:00:00	1.08398	1.083561	2.9381306	1.8541506
2020-12-18 22:05:00	1.0835	1.083561	2.9376506	1.8541506
2020-12-18 22:10:00	1.08399	1.083655	2.9381406	1.8541506
2020-12-18 22:15:00	1.08258	1.083516	2.9367306	1.8541506
2020-12-18 22:20:00	1.08397	1.083563	2.9381206	1.8541506
2020-12-18 22:25:00	1.08398	1.083656	2.9381306	1.8541506
2020-12-18 22:30:00	1.08307	1.083566	2.9372206	1.8541506
2020-12-18 22:35:00	1.08352	1.083564	2.9376706	1.8541506
2020-12-18 22:40:00	1.08351	1.083516	2.9376606	1.8541506
2020-12-18 22:45:00	1.0835	1.08356	2.9376506	1.8541506
2020-12-18 22:50:00	1.08258	1.08342	2.9367306	1.8541506
2020-12-18 22:55:00	1.08351	1.083421	2.9376606	1.8541506
2020-12-18 23:00:00	1.0835	1.083372	2.9376506	1.8541506
2020-12-18 23:05:00	1.08398	1.083512	2.9381306	1.8541506
2020-12-18 23:10:00	1.08399	1.083514	2.9381406	1.8541506
2020-12-18 23:15:00	1.08305	1.083421	2.9372006	1.8541506
2020-12-18 23:20:00	1.08304	1.083418	2.9371906	1.8541506
2020-12-18 23:25:00	1.08397	1.083463	2.9381206	1.8541506
2020-12-18 23:30:00	1.08303	1.083415	2.9371806	1.8541506
2020-12-18 23:35:00	1.08256	1.083321	2.9367106	1.8541506
2020-12-18 23:40:00	1.08256	1.083319	2.9367106	1.8541506
2020-12-18 23:45:00	1.08349	1.083317	2.9376406	1.8541506
2020-12-18 23:50:00	1.08396	1.083363	2.9381106	1.8541506
2020-12-18 23:55:00	1.08398	1.083363	2.9381306	1.8541506
2020-12-19 00:00:00	1.08352	1.083316	2.9376706	1.8541506
2020-12-19 00:05:00	1.08354	1.083365	2.9376906	1.8541506
2020-12-19 00:10:00	1.08306	1.083367	2.9372106	1.8541506
2020-12-19 00:15:00	1.08305	1.083275	2.9372006	1.8541506
2020-12-19 00:20:00	1.0835	1.083322	2.9376506	1.8541506
2020-12-19 00:25:00	1.08257	1.083323	2.9367206	1.8541506
2020-12-19 00:30:00	1.0835	1.083417	2.9376506	1.8541506
2020-12-19 00:35:00	1.0835	1.083418	2.9376506	1.8541506
2020-12-19 00:40:00	1.08396	1.083418	2.9381106	1.8541506
2020-12-19 00:45:00	1.08303	1.083323	2.9371806	1.8541506
2020-12-19 00:50:00	1.08256	1.083227	2.9367106	1.8541506
2020-12-19 00:55:00	1.08349	1.083222	2.9376406	1.8541506
2020-12-19 01:00:00	1.08353	1.083269	2.9376806	1.8541506
2020-12-19 01:05:00	1.0826	1.083224	2.9367506	1.8541506
2020-12-19 01:10:00	1.08352	1.083226	2.9376706	1.8541506
2020-12-19 01:15:00	1.08351	1.08332	2.9376606	1.8541506
2020-12-19 01:20:00	1.08257	1.083227	2.9367206	1.8541506
2020-12-19 01:25:00	1.08257	1.083134	2.9367206	1.8541506
2020-12-19 01:30:00	1.08256	1.082994	2.9367106	1.8541506
2020-12-19 01:35:00	1.08256	1.082947	2.9367106	1.8541506
2020-12-19 01:40:00	1.08258	1.082949	2.9367306	1.8541506
2020-12-19 01:45:00	1.08304	1.082904	2.9371906	1.8541506
2020-12-19 01:50:00	1.08304	1.082855	2.9371906	1.8541506
2020-12-19 01:55:00	1.08257	1.082852	2.9367206	1.8541506
2020-12-19 02:00:00	1.08256	1.082756	2.9367106	1.8541506
2020-12-19 02:05:00	1.08305	1.08271	2.9372006	1.8541506
2020-12-19 02:10:00	1.08257	1.08271	2.9367206	1.8541506
2020-12-19 02:15:00	1.0835	1.082803	2.9376506	1.8541506
2020-12-19 02:20:00	1.0835	1.082897	2.9376506	1.8541506
2020-12-19 02:25:00	1.08256	1.082897	2.9367106	1.8541506
2020-12-19 02:30:00	1.08349	1.082988	2.9376406	1.8541506
2020-12-19 02:35:00	1.08256	1.08294	2.9367106	1.8541506
2020-12-19 02:40:00	1.08303	1.082939	2.9371806	1.8541506
2020-12-19 02:45:00	1.08303	1.082985	2.9371806	1.8541506
2020-12-19 02:50:00	1.08304	1.083033	2.9371906	1.8541506
2020-12-19 02:55:00	1.08304	1.083032	2.9371906	1.8541506
2020-12-19 03:00:00	1.08303	1.083078	2.9371806	1.8541506
2020-12-19 03:05:00	1.08303	1.083031	2.9371806	1.8541506
2020-12-19 03:10:00	1.08303	1.082984	2.9371806	1.8541506
2020-12-19 03:15:00	1.08303	1.083031	2.9371806	1.8541506
2020-12-19 03:20:00	1.08303	1.082985	2.9371806	1.8541506
2020-12-19 03:25:00	1.08396	1.083125	2.9381106	1.8541506
2020-12-19 03:30:00	1.08303	1.083125	2.9371806	1.8541506
2020-12-19 03:35:00	1.08398	1.08322	2.9381306	1.8541506
2020-12-19 03:40:00	1.08397	1.083313	2.9381206	1.8541506
2020-12-19 03:45:00	1.08305	1.083314	2.9372006	1.8541506
2020-12-19 03:50:00	1.08258	1.083269	2.9367306	1.8541506
2020-12-19 03:55:00	1.08304	1.08327	2.9371906	1.8541506
2020-12-19 04:00:00	1.0821	1.083177	2.9362506	1.8541506
2020-12-19 04:05:00	1.0835	1.083224	2.9376506	1.8541506
2020-12-19 04:10:00	1.08305	1.083226	2.9372006	1.8541506
2020-12-19 04:15:00	1.08211	1.083041	2.9362606	1.8541506
2020-12-19 04:20:00	1.08304	1.083042	2.9371906	1.8541506
2020-12-19 04:25:00	1.08257	1.082901	2.9367206	1.8541506
2020-12-19 04:30:00	1.08256	1.08276	2.9367106	1.8541506
2020-12-19 04:35:00	1.08256	1.082711	2.9367106	1.8541506
2020-12-19 04:40:00	1.08256	1.082709	2.9367106	1.8541506
2020-12-19 04:45:00	1.08303	1.082708	2.9371806	1.8541506
2020-12-19 04:50:00	1.08303	1.082801	2.9371806	1.8541506
2020-12-19 04:55:00	1.08304	1.082755	2.9371906	1.8541506
2020-12-19 05:00:00	1.08304	1.082754	2.9371906	1.8541506
2020-12-19 05:05:00	1.08303	1.082846	2.9371806	1.8541506
2020-12-19 05:10:00	1.0821	1.082752	2.9362506	1.8541506
2020-12-19 05:15:00	1.08303	1.082798	2.9371806	1.8541506
2020-12-19 05:20:00	1.0821	1.082752	2.9362506	1.8541506
2020-12-19 05:25:00	1.08303	1.082799	2.9371806	1.8541506
2020-12-19 05:30:00	1.08256	1.082799	2.9367106	1.8541506
2020-12-19 05:35:00	1.08256	1.082752	2.9367106	1.8541506
2020-12-19 05:40:00	1.08256	1.082705	2.9367106	1.8541506
2020-12-19 05:45:00	1.08256	1.082657	2.9367106	1.8541506
2020-12-19 05:50:00	1.08349	1.082702	2.9376406	1.8541506
2020-12-19 05:55:00	1.08256	1.082655	2.9367106	1.8541506
2020-12-19 06:00:00	1.08256	1.082701	2.9367106	1.8541506
2020-12-19 06:05:00	1.08164	1.082562	2.9357906	1.8541506
2020-12-19 06:10:00	1.08257	1.082609	2.9367206	1.8541506
2020-12-19 06:15:00	1.08307	1.082613	2.9372206	1.8541506
2020-12-19 06:20:00	1.08212	1.082569	2.9362706	1.8541506
2020-12-19 06:25:00	1.08211	1.082524	2.9362606	1.8541506
2020-12-19 06:30:00	1.08304	1.082572	2.9371906	1.8541506
2020-12-19 06:35:00	1.08164	1.08248	2.9357906	1.8541506
2020-12-19 06:40:00	1.08163	1.082294	2.9357806	1.8541506
2020-12-19 06:45:00	1.08211	1.082249	2.9362606	1.8541506
2020-12-19 06:50:00	1.08304	1.082297	2.9371906	1.8541506
2020-12-19 06:55:00	1.08212	1.082345	2.9362706	1.8541506
2020-12-19 07:00:00	1.08304	1.082392	2.9371906	1.8541506
2020-12-19 07:05:00	1.08305	1.08239	2.9372006	1.8541506
2020-12-19 07:10:00	1.08211	1.082389	2.9362606	1.8541506
2020-12-19 07:15:00	1.08164	1.082342	2.9357906	1.8541506
2020-12-19 07:20:00	1.08257	1.082295	2.9367206	1.8541506
2020-12-19 07:25:00	1.08258	1.082389	2.9367306	1.8541506
2020-12-19 07:30:00	1.08257	1.082483	2.9367206	1.8541506
2020-12-19 07:35:00	1.08257	1.082529	2.9367206	1.8541506
2020-12-19 07:40:00	1.08163	1.082388	2.9357806	1.8541506
2020-12-19 07:45:00	1.08304	1.08248	2.9371906	1.8541506
2020-12-19 07:50:00	1.08304	1.08248	2.9371906	1.8541506
2020-12-19 07:55:00	1.08257	1.082432	2.9367206	1.8541506
2020-12-19 08:00:00	1.08303	1.082524	2.9371806	1.8541506
2020-12-19 08:05:00	1.08303	1.082663	2.9371806	1.8541506
2020-12-19 08:10:00	1.08304	1.08271	2.9371906	1.8541506
2020-12-19 08:15:00	1.08304	1.082756	2.9371906	1.8541506
2020-12-19 08:20:00	1.0821	1.082709	2.9362506	1.8541506
2020-12-19 08:25:00	1.08303	1.082755	2.9371806	1.8541506
2020-12-19 08:30:00	1.08303	1.082895	2.9371806	1.8541506
2020-12-19 08:35:00	1.08211	1.082802	2.9362606	1.8541506
2020-12-19 08:40:00	1.08304	1.082802	2.9371906	1.8541506
2020-12-19 08:45:00	1.08303	1.082848	2.9371806	1.8541506
2020-12-19 08:50:00	1.0821	1.082755	2.9362506	1.8541506
2020-12-19 08:55:00	1.0821	1.082662	2.9362506	1.8541506
2020-12-19 09:00:00	1.08303	1.082661	2.9371806	1.8541506
2020-12-19 09:05:00	1.08303	1.08266	2.9371806	1.8541506
2020-12-19 09:10:00	1.08209	1.082659	2.9362406	1.8541506
2020-12-19 09:15:00	1.08163	1.082519	2.9357806	1.8541506
2020-12-19 09:20:00	1.08209	1.082425	2.9362406	1.8541506
2020-12-19 09:25:00	1.08256	1.08247	2.9367106	1.8541506
2020-12-19 09:30:00	1.08163	1.082329	2.9357806	1.8541506
2020-12-19 09:35:00	1.08256	1.082282	2.9367106	1.8541506
2020-12-19 09:40:00	1.08209	1.082281	2.9362406	1.8541506
2020-12-19 09:45:00	1.08209	1.08228	2.9362406	1.8541506
2020-12-19 09:50:00	1.08257	1.082234	2.9367206	1.8541506
2020-12-19 09:55:00	1.08164	1.082095	2.9357906	1.8541506
2020-12-19 10:00:00	1.08165	1.082051	2.9358006	1.8541506
2020-12-19 10:05:00	1.08164	1.082052	2.9357906	1.8541506
2020-12-19 10:10:00	1.0821	1.082053	2.9362506	1.8541506
2020-12-19 10:15:00	1.08163	1.08196	2.9357806	1.8541506
2020-12-19 10:20:00	1.08212	1.082009	2.9362706	1.8541506
2020-12-19 10:25:00	1.08212	1.081965	2.9362706	1.8541506
2020-12-19 10:30:00	1.08258	1.082014	2.9367306	1.8541506
2020-12-19 10:35:00	1.08257	1.082062	2.9367206	1.8541506
2020-12-19 10:40:00	1.08164	1.081969	2.9357906	1.8541506
2020-12-19 10:45:00	1.08258	1.082063	2.9367306	1.8541506
2020-12-19 10:50:00	1.08304	1.082202	2.9371906	1.8541506
2020-12-19 10:55:00	1.08258	1.082296	2.9367306	1.8541506
2020-12-19 11:00:00	1.08164	1.08225	2.9357906	1.8541506
2020-12-19 11:05:00	1.08164	1.082251	2.9357906	1.8541506
2020-12-19 11:10:00	1.08163	1.082202	2.9357806	1.8541506
2020-12-19 11:15:00	1.08163	1.082153	2.9357806	1.8541506
2020-12-19 11:20:00	1.08165	1.08206	2.9358006	1.8541506
2020-12-19 11:25:00	1.08165	1.081968	2.9358006	1.8541506
2020-12-19 11:30:00	1.08165	1.081969	2.9358006	1.8541506
2020-12-19 11:35:00	1.08165	1.081876	2.9358006	1.8541506
2020-12-19 11:40:00	1.08304	1.081876	2.9371906	1.8541506
2020-12-19 11:45:00	1.08304	1.081922	2.9371906	1.8541506
2020-12-19 11:50:00	1.0821	1.081968	2.9362506	1.8541506
2020-12-19 11:55:00	1.0821	1.082014	2.9362506	1.8541506
2020-12-19 12:00:00	1.0821	1.082061	2.9362506	1.8541506
2020-12-19 12:05:00	1.08258	1.082156	2.9367306	1.8541506
2020-12-19 12:10:00	1.0821	1.082201	2.9362506	1.8541506
2020-12-19 12:15:00	1.08165	1.082201	2.9358006	1.8541506
2020-12-19 12:20:00	1.08164	1.0822	2.9357906	1.8541506
2020-12-19 12:25:00	1.08164	1.082199	2.9357906	1.8541506
2020-12-19 12:30:00	1.08163	1.082058	2.9357806	1.8541506
2020-12-19 12:35:00	1.08256	1.08201	2.9367106	1.8541506
2020-12-19 12:40:00	1.08258	1.082058	2.9367306	1.8541506
2020-12-19 12:45:00	1.08164	1.082012	2.9357906	1.8541506
2020-12-19 12:50:00	1.08165	1.081967	2.9358006	1.8541506
2020-12-19 12:55:00	1.08164	1.081873	2.9357906	1.8541506
2020-12-19 13:00:00	1.08164	1.081827	2.9357906	1.8541506
2020-12-19 13:05:00	1.08163	1.081825	2.9357806	1.8541506
2020-12-19 13:10:00	1.08163	1.081824	2.9357806	1.8541506
2020-12-19 13:15:00	1.08211	1.081871	2.9362606	1.8541506
2020-12-19 13:20:00	1.08212	1.08192	2.9362706	1.8541506
2020-12-19 13:25:00	1.08212	1.081876	2.9362706	1.8541506
2020-12-19 13:30:00	1.08165	1.081783	2.9358006	1.8541506
2020-12-19 13:35:00	1.08257	1.081876	2.9367206	1.8541506
2020-12-19 13:40:00	1.08257	1.081968	2.9367206	1.8541506
2020-12-19 13:45:00	1.0821	1.082014	2.9362506	1.8541506
2020-12-19 13:50:00	1.0821	1.08206	2.9362506	1.8541506
2020-12-19 13:55:00	1.08167	1.082064	2.9358206	1.8541506
2020-12-19 14:00:00	1.08165	1.082066	2.9358006	1.8541506
2020-12-19 14:05:00	1.08164	1.082019	2.9357906	1.8541506
2020-12-19 14:10:00	1.0821	1.082017	2.9362506	1.8541506
2020-12-19 14:15:00	1.0821	1.082015	2.9362506	1.8541506
2020-12-19 14:20:00	1.0821	1.08206	2.9362506	1.8541506
2020-12-19 14:25:00	1.08258	1.082061	2.9367306	1.8541506
2020-12-19 14:30:00	1.0821	1.082014	2.9362506	1.8541506
2020-12-19 14:35:00	1.0821	1.082014	2.9362506	1.8541506
2020-12-19 14:40:00	1.0821	1.082014	2.9362506	1.8541506
2020-12-19 14:45:00	1.0821	1.082057	2.9362506	1.8541506
2020-12-19 14:50:00	1.0821	1.082102	2.9362506	1.8541506
2020-12-19 14:55:00	1.08303	1.082241	2.9371806	1.8541506
2020-12-19 15:00:00	1.08163	1.082194	2.9357806	1.8541506
2020-12-19 15:05:00	1.08209	1.082193	2.9362406	1.8541506
2020-12-19 15:10:00	1.08165	1.082148	2.9358006	1.8541506
2020-12-19 15:15:00	1.08212	1.082102	2.9362706	1.8541506
2020-12-19 15:20:00	1.08213	1.082105	2.9362806	1.8541506
2020-12-19 15:25:00	1.08165	1.08206	2.9358006	1.8541506
2020-12-19 15:30:00	1.08164	1.082014	2.9357906	1.8541506
2020-12-19 15:35:00	1.08304	1.082108	2.9371906	1.8541506
2020-12-19 15:40:00	1.08307	1.082205	2.9372206	1.8541506
2020-12-19 15:45:00	1.08212	1.082114	2.9362706	1.8541506
2020-12-19 15:50:00	1.08213	1.082164	2.9362806	1.8541506
2020-12-19 15:55:00	1.08212	1.082167	2.9362706	1.8541506
2020-12-19 16:00:00	1.08259	1.082261	2.9367406	1.8541506
2020-12-19 16:05:00	1.08213	1.082262	2.9362806	1.8541506
2020-12-19 16:10:00	1.08167	1.082216	2.9358206	1.8541506
2020-12-19 16:15:00	1.08167	1.082218	2.9358206	1.8541506
2020-12-19 16:20:00	1.08169	1.082223	2.9358406	1.8541506
2020-12-19 16:25:00	1.08167	1.082086	2.9358206	1.8541506
2020-12-19 16:30:00	1.08165	1.081944	2.9358006	1.8541506
2020-12-19 16:35:00	1.08166	1.081898	2.9358106	1.8541506
2020-12-19 16:40:00	1.08165	1.08185	2.9358006	1.8541506
2020-12-19 16:45:00	1.08164	1.081802	2.9357906	1.8541506
2020-12-19 16:50:00	1.08165	1.081708	2.9358006	1.8541506
2020-12-19 16:55:00	1.08164	1.081659	2.9357906	1.8541506
2020-12-19 17:00:00	1.0821	1.081702	2.9362506	1.8541506
2020-12-19 17:05:00	1.08164	1.081699	2.9357906	1.8541506
2020-12-19 17:10:00	1.08163	1.081693	2.9357806	1.8541506
2020-12-19 17:15:00	1.08256	1.081782	2.9367106	1.8541506
2020-12-19 17:20:00	1.08303	1.08192	2.9371806	1.8541506
2020-12-19 17:25:00	1.08211	1.081965	2.9362606	1.8541506
2020-12-19 17:30:00	1.0821	1.08201	2.9362506	1.8541506
2020-12-19 17:35:00	1.08164	1.08201	2.9357906	1.8541506
2020-12-19 17:40:00	1.08163	1.082008	2.9357806	1.8541506
2020-12-19 17:45:00	1.0821	1.082054	2.9362506	1.8541506
2020-12-19 17:50:00	1.08211	1.082055	2.9362606	1.8541506
2020-12-19 17:55:00	1.0821	1.082101	2.9362506	1.8541506
2020-12-19 18:00:00	1.08165	1.082103	2.9358006	1.8541506
2020-12-19 18:05:00	1.08164	1.082011	2.9357906	1.8541506
2020-12-19 18:10:00	1.08165	1.081873	2.9358006	1.8541506
2020-12-19 18:15:00	1.08164	1.081826	2.9357906	1.8541506
2020-12-19 18:20:00	1.08212	1.081828	2.9362706	1.8541506
2020-12-19 18:25:00	1.08213	1.081877	2.9362806	1.8541506
2020-12-19 18:30:00	1.08165	1.081879	2.9358006	1.8541506
2020-12-19 18:35:00	1.08166	1.081835	2.9358106	1.8541506
2020-12-19 18:40:00	1.08165	1.081789	2.9358006	1.8541506
2020-12-19 18:45:00	1.0821	1.081789	2.9362506	1.8541506
2020-12-19 18:50:00	1.08164	1.081788	2.9357906	1.8541506
2020-12-19 18:55:00	1.0821	1.081834	2.9362506	1.8541506
2020-12-19 19:00:00	1.08163	1.081832	2.9357806	1.8541506
2020-12-19 19:05:00	1.08163	1.081831	2.9357806	1.8541506
2020-12-19 19:10:00	1.08165	1.081784	2.9358006	1.8541506
2020-12-19 19:15:00	1.08072	1.081643	2.9348706	1.8541506
2020-12-19 19:20:00	1.08168	1.081646	2.9358306	1.8541506
2020-12-19 19:25:00	1.08168	1.081648	2.9358306	1.8541506
2020-12-19 19:30:00	1.08166	1.081649	2.9358106	1.8541506
2020-12-19 19:35:00	1.08167	1.081606	2.9358206	1.8541506
2020-12-19 19:40:00	1.08167	1.081609	2.9358206	1.8541506
2020-12-19 19:45:00	1.08165	1.081564	2.9358006	1.8541506
2020-12-19 19:50:00	1.08166	1.081567	2.9358106	1.8541506
2020-12-19 19:55:00	1.08165	1.081569	2.9358006	1.8541506
2020-12-19 20:00:00	1.08164	1.081568	2.9357906	1.8541506
2020-12-19 20:05:00	1.08118	1.081614	2.9353306	1.8541506
2020-12-19 20:10:00	1.08071	1.081517	2.9348606	1.8541506
2020-12-19 20:15:00	1.0821	1.081559	2.9362506	1.8541506
2020-12-19 20:20:00	1.08117	1.08151	2.9353206	1.8541506
2020-12-19 20:25:00	1.0821	1.081553	2.9362506	1.8541506
2020-12-19 20:30:00	1.08212	1.081598	2.9362706	1.8541506
2020-12-19 20:35:00	1.08119	1.081552	2.9353406	1.8541506
2020-12-19 20:40:00	1.08214	1.0816	2.9362906	1.8541506
2020-12-19 20:45:00	1.08166	1.081601	2.9358106	1.8541506
2020-12-19 20:50:00	1.08211	1.081648	2.9362606	1.8541506
2020-12-19 20:55:00	1.08117	1.081647	2.9353206	1.8541506
2020-12-19 21:00:00	1.08212	1.081788	2.9362706	1.8541506
2020-12-19 21:05:00	1.08164	1.081742	2.9357906	1.8541506
2020-12-19 21:10:00	1.08165	1.08179	2.9358006	1.8541506
2020-12-19 21:15:00	1.08164	1.081744	2.9357906	1.8541506
2020-12-19 21:20:00	1.08119	1.081651	2.9353406	1.8541506
2020-12-19 21:25:00	1.08211	1.081743	2.9362606	1.8541506
2020-12-19 21:30:00	1.08165	1.081694	2.9358006	1.8541506
2020-12-19 21:35:00	1.08166	1.081694	2.9358106	1.8541506
2020-12-19 21:40:00	1.08118	1.081601	2.9353306	1.8541506
2020-12-19 21:45:00	1.08117	1.081601	2.9353206	1.8541506
2020-12-19 21:50:00	1.0807	1.081459	2.9348506	1.8541506
2020-12-19 21:55:00	1.0821	1.081505	2.9362506	1.8541506
2020-12-19 22:00:00	1.08163	1.081503	2.9357806	1.8541506
2020-12-19 22:05:00	1.0821	1.081549	2.9362506	1.8541506
2020-12-19 22:10:00	1.08163	1.081593	2.9357806	1.8541506
2020-12-19 22:15:00	1.08165	1.081547	2.9358006	1.8541506
2020-12-19 22:20:00	1.08211	1.081593	2.9362606	1.8541506
2020-12-19 22:25:00	1.08117	1.081544	2.9353206	1.8541506
2020-12-19 22:30:00	1.08117	1.081543	2.9353206	1.8541506
2020-12-19 22:35:00	1.08163	1.081589	2.9357806	1.8541506
2020-12-19 22:40:00	1.08163	1.081682	2.9357806	1.8541506
2020-12-19 22:45:00	1.0821	1.081682	2.9362506	1.8541506
2020-12-19 22:50:00	1.08213	1.081732	2.9362806	1.8541506
2020-12-19 22:55:00	1.08118	1.08164	2.9353306	1.8541506
2020-12-19 23:00:00	1.08211	1.081688	2.9362606	1.8541506
2020-12-19 23:05:00	1.08164	1.081687	2.9357906	1.8541506
2020-12-19 23:10:00	1.08117	1.081593	2.9353206	1.8541506
2020-12-19 23:15:00	1.08163	1.081639	2.9357806	1.8541506
2020-12-19 23:20:00	1.08163	1.081685	2.9357806	1.8541506
2020-12-19 23:25:00	1.0821	1.081732	2.9362506	1.8541506
2020-12-19 23:30:00	1.08209	1.081778	2.9362406	1.8541506
2020-12-19 23:35:00	1.08209	1.081777	2.9362406	1.8541506
2020-12-19 23:40:00	1.08209	1.081773	2.9362406	1.8541506
2020-12-19 23:45:00	1.0807	1.081725	2.9348506	1.8541506
2020-12-19 23:50:00	1.08071	1.081585	2.9348606	1.8541506
2020-12-19 23:55:00	1.0807	1.081491	2.9348506	1.8541506
2020-12-20 00:00:00	1.08165	1.081539	2.9358006	1.8541506
2020-12-20 00:05:00	1.08166	1.081542	2.9358106	1.8541506
2020-12-20 00:10:00	1.08072	1.081451	2.9348706	1.8541506
2020-12-20 00:15:00	1.08164	1.081405	2.9357906	1.8541506
2020-12-20 00:20:00	1.08164	1.08136	2.9357906	1.8541506
2020-12-20 00:25:00	1.08163	1.081314	2.9357806	1.8541506
2020-12-20 00:30:00	1.0807	1.081175	2.9348506	1.8541506
2020-12-20 00:35:00	1.08163	1.081268	2.9357806	1.8541506
2020-12-20 00:40:00	1.0821	1.081407	2.9362506	1.8541506
2020-12-20 00:45:00	1.08209	1.081546	2.9362406	1.8541506
2020-12-20 00:50:00	1.08209	1.08159	2.9362406	1.8541506
2020-12-20 00:55:00	1.08209	1.081633	2.9362406	1.8541506
2020-12-20 01:00:00	1.08209	1.08177	2.9362406	1.8541506
2020-12-20 01:05:00	1.08209	1.081815	2.9362406	1.8541506
2020-12-20 01:10:00	1.08118	1.081769	2.9353306	1.8541506
2020-12-20 01:15:00	1.08213	1.081819	2.9362806	1.8541506
2020-12-20 01:20:00	1.08212	1.081961	2.9362706	1.8541506
2020-12-20 01:25:00	1.08073	1.081871	2.9348806	1.8541506
2020-12-20 01:30:00	1.08072	1.081733	2.9348706	1.8541506
2020-12-20 01:35:00	1.08166	1.08169	2.9358106	1.8541506
2020-12-20 01:40:00	1.08072	1.081553	2.9348706	1.8541506
2020-12-20 01:45:00	1.08211	1.081555	2.9362606	1.8541506
2020-12-20 01:50:00	1.0821	1.081556	2.9362506	1.8541506
2020-12-20 01:55:00	1.08117	1.081464	2.9353206	1.8541506
2020-12-20 02:00:00	1.08117	1.081463	2.9353206	1.8541506
2020-12-20 02:05:00	1.08118	1.081368	2.9353306	1.8541506
2020-12-20 02:10:00	1.08164	1.08132	2.9357906	1.8541506
2020-12-20 02:15:00	1.08164	1.081411	2.9357906	1.8541506
2020-12-20 02:20:00	1.0821	1.081549	2.9362506	1.8541506
2020-12-20 02:25:00	1.08211	1.081594	2.9362606	1.8541506
2020-12-20 02:30:00	1.08071	1.081593	2.9348606	1.8541506
2020-12-20 02:35:00	1.08164	1.081546	2.9357906	1.8541506
2020-12-20 02:40:00	1.08072	1.081408	2.9348706	1.8541506
2020-12-20 02:45:00	1.08118	1.081409	2.9353306	1.8541506
2020-12-20 02:50:00	1.0807	1.081362	2.9348506	1.8541506
2020-12-20 02:55:00	1.08165	1.081409	2.9358006	1.8541506
2020-12-20 03:00:00	1.08164	1.081409	2.9357906	1.8541506
2020-12-20 03:05:00	1.0807	1.081315	2.9348506	1.8541506
2020-12-20 03:10:00	1.08165	1.08127	2.9358006	1.8541506
2020-12-20 03:15:00	1.08071	1.08113	2.9348606	1.8541506
2020-12-20 03:20:00	1.08072	1.081131	2.9348706	1.8541506
2020-12-20 03:25:00	1.08073	1.08104	2.9348806	1.8541506
2020-12-20 03:30:00	1.08073	1.081041	2.9348806	1.8541506
2020-12-20 03:35:00	1.08167	1.08109	2.9358206	1.8541506
2020-12-20 03:40:00	1.08074	1.081094	2.9348906	1.8541506
2020-12-20 03:45:00	1.08166	1.081095	2.9358106	1.8541506
2020-12-20 03:50:00	1.0798	1.080911	2.9339506	1.8541506
2020-12-20 03:55:00	1.08072	1.080913	2.9348706	1.8541506
2020-12-20 04:00:00	1.08071	1.080819	2.9348606	1.8541506
2020-12-20 04:05:00	1.0807	1.080818	2.9348506	1.8541506
2020-12-20 04:10:00	1.0807	1.080816	2.9348506	1.8541506
2020-12-20 04:15:00	1.08117	1.08086	2.9353206	1.8541506
2020-12-20 04:20:00	1.0821	1.080997	2.9362506	1.8541506
2020-12-20 04:25:00	1.08116	1.080946	2.9353106	1.8541506
2020-12-20 04:30:00	1.08116	1.080988	2.9353106	1.8541506
2020-12-20 04:35:00	1.08116	1.080938	2.9353106	1.8541506
2020-12-20 04:40:00	1.08209	1.081167	2.9362406	1.8541506
2020-12-20 04:45:00	1.08209	1.081304	2.9362406	1.8541506
2020-12-20 04:50:00	1.08118	1.081351	2.9353306	1.8541506
2020-12-20 04:55:00	1.08121	1.081402	2.9353606	1.8541506
2020-12-20 05:00:00	1.08072	1.081404	2.9348706	1.8541506
2020-12-20 05:05:00	1.08071	1.081358	2.9348606	1.8541506
2020-12-20 05:10:00	1.08073	1.081221	2.9348806	1.8541506
2020-12-20 05:15:00	1.07978	1.081083	2.9339306	1.8541506
2020-12-20 05:20:00	1.08211	1.081178	2.9362606	1.8541506
2020-12-20 05:25:00	1.08117	1.081179	2.9353206	1.8541506
2020-12-20 05:30:00	1.0812	1.08109	2.9353506	1.8541506
2020-12-20 05:35:00	1.08118	1.080999	2.9353306	1.8541506
2020-12-20 05:40:00	1.08118	1.080999	2.9353306	1.8541506
2020-12-20 05:45:00	1.08164	1.081042	2.9357906	1.8541506
2020-12-20 05:50:00	1.0821	1.08118	2.9362506	1.8541506
2020-12-20 05:55:00	1.08117	1.081226	2.9353206	1.8541506
2020-12-20 06:00:00	1.0821	1.081363	2.9362506	1.8541506
2020-12-20 06:05:00	1.08116	1.081501	2.9353106	1.8541506
2020-12-20 06:10:00	1.08118	1.081408	2.9353306	1.8541506
2020-12-20 06:15:00	1.08212	1.081503	2.9362706	1.8541506
2020-12-20 06:20:00	1.08119	1.081502	2.9353406	1.8541506
2020-12-20 06:25:00	1.08212	1.081596	2.9362706	1.8541506
2020-12-20 06:30:00	1.08119	1.081597	2.9353406	1.8541506
2020-12-20 06:35:00	1.08118	1.081551	2.9353306	1.8541506
2020-12-20 06:40:00	1.08119	1.08146	2.9353406	1.8541506
2020-12-20 06:45:00	1.08027	1.08137	2.9344206	1.8541506
2020-12-20 06:50:00	1.08118	1.081278	2.9353306	1.8541506
2020-12-20 06:55:00	1.08211	1.081373	2.9362606	1.8541506
2020-12-20 07:00:00	1.08118	1.081373	2.9353306	1.8541506
2020-12-20 07:05:00	1.08118	1.081279	2.9353306	1.8541506
2020-12-20 07:10:00	1.08117	1.081277	2.9353206	1.8541506
2020-12-20 07:15:00	1.07977	1.081042	2.9339206	1.8541506
2020-12-20 07:20:00	1.08118	1.081041	2.9353306	1.8541506
2020-12-20 07:25:00	1.08071	1.080994	2.9348606	1.8541506
2020-12-20 07:30:00	1.0821	1.081085	2.9362506	1.8541506
2020-12-20 07:35:00	1.0807	1.081128	2.9348506	1.8541506
2020-12-20 07:40:00	1.08163	1.081173	2.9357806	1.8541506
2020-12-20 07:45:00	1.08071	1.081033	2.9348606	1.8541506
2020-12-20 07:50:00	1.08071	1.080986	2.9348606	1.8541506
2020-12-20 07:55:00	1.08164	1.081032	2.9357906	1.8541506
2020-12-20 08:00:00	1.0807	1.080985	2.9348506	1.8541506
2020-12-20 08:05:00	1.0812	1.081128	2.9353506	1.8541506
2020-12-20 08:10:00	1.0812	1.08113	2.9353506	1.8541506
2020-12-20 08:15:00	1.08072	1.081131	2.9348706	1.8541506
2020-12-20 08:20:00	1.08071	1.080992	2.9348606	1.8541506
2020-12-20 08:25:00	1.08072	1.080994	2.9348706	1.8541506
2020-12-20 08:30:00	1.07978	1.080809	2.9339306	1.8541506
2020-12-20 08:35:00	1.0807	1.080808	2.9348506	1.8541506
2020-12-20 08:40:00	1.08073	1.08081	2.9348806	1.8541506
2020-12-20 08:45:00	1.08072	1.080718	2.9348706	1.8541506
2020-12-20 08:50:00	1.07978	1.080626	2.9339306	1.8541506
2020-12-20 08:55:00	1.08117	1.080623	2.9353206	1.8541506
2020-12-20 09:00:00	1.08117	1.08062	2.9353206	1.8541506
2020-12-20 09:05:00	1.08117	1.080665	2.9353206	1.8541506
2020-12-20 09:10:00	1.0807	1.080664	2.9348506	1.8541506
2020-12-20 09:15:00	1.0807	1.080662	2.9348506	1.8541506
2020-12-20 09:20:00	1.0807	1.080754	2.9348506	1.8541506
2020-12-20 09:25:00	1.0807	1.080754	2.9348506	1.8541506
2020-12-20 09:30:00	1.08116	1.080797	2.9353106	1.8541506
2020-12-20 09:35:00	1.08209	1.080934	2.9362406	1.8541506
2020-12-20 09:40:00	1.08118	1.081074	2.9353306	1.8541506
2020-12-20 09:45:00	1.08071	1.081028	2.9348606	1.8541506
2020-12-20 09:50:00	1.07978	1.080889	2.9339306	1.8541506
2020-12-20 09:55:00	1.07978	1.08075	2.9339306	1.8541506
2020-12-20 10:00:00	1.08072	1.080752	2.9348706	1.8541506
2020-12-20 10:05:00	1.07978	1.08066	2.9339306	1.8541506
2020-12-20 10:10:00	1.07977	1.080567	2.9339206	1.8541506
2020-12-20 10:15:00	1.0812	1.080617	2.9353506	1.8541506
2020-12-20 10:20:00	1.0812	1.080621	2.9353506	1.8541506
2020-12-20 10:25:00	1.08072	1.080484	2.9348706	1.8541506
2020-12-20 10:30:00	1.08074	1.08044	2.9348906	1.8541506
2020-12-20 10:35:00	1.08074	1.080443	2.9348906	1.8541506
2020-12-20 10:40:00	1.07982	1.080447	2.9339706	1.8541506
2020-12-20 10:45:00	1.08122	1.080591	2.9353706	1.8541506
2020-12-20 10:50:00	1.08073	1.080592	2.9348806	1.8541506
2020-12-20 10:55:00	1.07982	1.080596	2.9339706	1.8541506
2020-12-20 11:00:00	1.08073	1.080692	2.9348806	1.8541506
2020-12-20 11:05:00	1.08025	1.080597	2.9344006	1.8541506
2020-12-20 11:10:00	1.08073	1.08055	2.9348806	1.8541506
2020-12-20 11:15:00	1.08072	1.08055	2.9348706	1.8541506
2020-12-20 11:20:00	1.08071	1.080547	2.9348606	1.8541506
2020-12-20 11:25:00	1.08072	1.080545	2.9348706	1.8541506
2020-12-20 11:30:00	1.07978	1.080541	2.9339306	1.8541506
2020-12-20 11:35:00	1.08071	1.08049	2.9348606	1.8541506
2020-12-20 11:40:00	1.08072	1.080489	2.9348706	1.8541506
2020-12-20 11:45:00	1.07978	1.080485	2.9339306	1.8541506
2020-12-20 11:50:00	1.07977	1.080389	2.9339206	1.8541506
2020-12-20 11:55:00	1.08072	1.080436	2.9348706	1.8541506
2020-12-20 12:00:00	1.08071	1.080434	2.9348606	1.8541506
2020-12-20 12:05:00	1.08024	1.080386	2.9343906	1.8541506
2020-12-20 12:10:00	1.08025	1.08034	2.9344006	1.8541506
2020-12-20 12:15:00	1.0812	1.080388	2.9353506	1.8541506
2020-12-20 12:20:00	1.08025	1.080435	2.9344006	1.8541506
2020-12-20 12:25:00	1.08024	1.080388	2.9343906	1.8541506
2020-12-20 12:30:00	1.08117	1.080433	2.9353206	1.8541506
2020-12-20 12:35:00	1.07977	1.080432	2.9339206	1.8541506
2020-12-20 12:40:00	1.07977	1.080432	2.9339206	1.8541506
2020-12-20 12:45:00	1.08116	1.080476	2.9353106	1.8541506
2020-12-20 12:50:00	1.08073	1.080478	2.9348806	1.8541506
2020-12-20 12:55:00	1.08073	1.080527	2.9348806	1.8541506
2020-12-20 13:00:00	1.08118	1.08062	2.9353306	1.8541506
2020-12-20 13:05:00	1.0798	1.08048	2.9339506	1.8541506
2020-12-20 13:10:00	1.08025	1.08048	2.9344006	1.8541506
2020-12-20 13:15:00	1.08026	1.080482	2.9344106	1.8541506
2020-12-20 13:20:00	1.08027	1.080392	2.9344206	1.8541506
2020-12-20 13:25:00	1.08025	1.08044	2.9344006	1.8541506
2020-12-20 13:30:00	1.08024	1.080487	2.9343906	1.8541506
2020-12-20 13:35:00	1.08024	1.080395	2.9343906	1.8541506
2020-12-20 13:40:00	1.08117	1.080439	2.9353206	1.8541506
2020-12-20 13:45:00	1.08023	1.080389	2.9343806	1.8541506
2020-12-20 13:50:00	1.08023	1.080294	2.9343806	1.8541506
2020-12-20 13:55:00	1.0807	1.080384	2.9348506	1.8541506
2020-12-20 14:00:00	1.08071	1.08043	2.9348606	1.8541506
2020-12-20 14:05:00	1.07977	1.080381	2.9339206	1.8541506
2020-12-20 14:10:00	1.08027	1.080381	2.9344206	1.8541506
2020-12-20 14:15:00	1.08025	1.080381	2.9344006	1.8541506
2020-12-20 14:20:00	1.07978	1.080335	2.9339306	1.8541506
2020-12-20 14:25:00	1.07977	1.080288	2.9339206	1.8541506
2020-12-20 14:30:00	1.08023	1.080194	2.9343806	1.8541506
2020-12-20 14:35:00	1.08117	1.080288	2.9353206	1.8541506
2020-12-20 14:40:00	1.08118	1.080383	2.9353306	1.8541506
2020-12-20 14:45:00	1.07977	1.08029	2.9339206	1.8541506
2020-12-20 14:50:00	1.08025	1.080244	2.9344006	1.8541506
2020-12-20 14:55:00	1.08074	1.080341	2.9348906	1.8541506
2020-12-20 15:00:00	1.08074	1.080388	2.9348906	1.8541506
2020-12-20 15:05:00	1.08072	1.080435	2.9348706	1.8541506
2020-12-20 15:10:00	1.08074	1.080531	2.9348906	1.8541506
2020-12-20 15:15:00	1.07979	1.080533	2.9339406	1.8541506
2020-12-20 15:20:00	1.08026	1.080536	2.9344106	1.8541506
2020-12-20 15:25:00	1.0812	1.080539	2.9353506	1.8541506
2020-12-20 15:30:00	1.08118	1.080539	2.9353306	1.8541506
2020-12-20 15:35:00	1.08024	1.080586	2.9343906	1.8541506
2020-12-20 15:40:00	1.08117	1.080678	2.9353206	1.8541506
2020-12-20 15:45:00	1.08117	1.080721	2.9353206	1.8541506
2020-12-20 15:50:00	1.08118	1.080765	2.9353306	1.8541506
2020-12-20 15:55:00	1.08024	1.080717	2.9343906	1.8541506
2020-12-20 16:00:00	1.07977	1.08062	2.9339206	1.8541506
2020-12-20 16:05:00	1.08023	1.080664	2.9343806	1.8541506
2020-12-20 16:10:00	1.08117	1.080755	2.9353206	1.8541506
2020-12-20 16:15:00	1.08025	1.08066	2.9344006	1.8541506
2020-12-20 16:20:00	1.08024	1.080566	2.9343906	1.8541506
2020-12-20 16:25:00	1.07977	1.080519	2.9339206	1.8541506
2020-12-20 16:30:00	1.0807	1.080472	2.9348506	1.8541506
2020-12-20 16:35:00	1.08117	1.080472	2.9353206	1.8541506
2020-12-20 16:40:00	1.08025	1.080379	2.9344006	1.8541506
2020-12-20 16:45:00	1.08119	1.080474	2.9353406	1.8541506
2020-12-20 16:50:00	1.08026	1.080523	2.9344106	1.8541506
2020-12-20 16:55:00	1.07978	1.080478	2.9339306	1.8541506
2020-12-20 17:00:00	1.07979	1.08034	2.9339406	1.8541506
2020-12-20 17:05:00	1.0798	1.080295	2.9339506	1.8541506
2020-12-20 17:10:00	1.08025	1.080296	2.9344006	1.8541506
2020-12-20 17:15:00	1.08119	1.080438	2.9353406	1.8541506
2020-12-20 17:20:00	1.08028	1.080396	2.9344306	1.8541506
2020-12-20 17:25:00	1.08121	1.0804	2.9353606	1.8541506
2020-12-20 17:30:00	1.07981	1.080356	2.9339606	1.8541506
2020-12-20 17:35:00	1.07979	1.080216	2.9339406	1.8541506
2020-12-20 17:40:00	1.0798	1.08017	2.9339506	1.8541506
2020-12-20 17:45:00	1.07978	1.08017	2.9339306	1.8541506
2020-12-20 17:50:00	1.07978	1.080169	2.9339306	1.8541506
2020-12-20 17:55:00	1.07977	1.080166	2.9339206	1.8541506
2020-12-20 18:00:00	1.0807	1.080211	2.9348506	1.8541506
2020-12-20 18:05:00	1.08071	1.080163	2.9348606	1.8541506
2020-12-20 18:10:00	1.07977	1.080112	2.9339206	1.8541506
2020-12-20 18:15:00	1.07977	1.079968	2.9339206	1.8541506
2020-12-20 18:20:00	1.07977	1.079964	2.9339206	1.8541506
2020-12-20 18:25:00	1.08023	1.080008	2.9343806	1.8541506
2020-12-20 18:30:00	1.08023	1.080051	2.9343806	1.8541506
2020-12-20 18:35:00	1.07977	1.08005	2.9339206	1.8541506
2020-12-20 18:40:00	1.07976	1.080048	2.9339106	1.8541506
2020-12-20 18:45:00	1.08023	1.080094	2.9343806	1.8541506
2020-12-20 18:50:00	1.08023	1.080047	2.9343806	1.8541506
2020-12-20 18:55:00	1.08023	1.079999	2.9343806	1.8541506
2020-12-20 19:00:00	1.08023	1.080045	2.9343806	1.8541506
2020-12-20 19:05:00	1.07976	1.080044	2.9339106	1.8541506
2020-12-20 19:10:00	1.08023	1.08009	2.9343806	1.8541506
2020-12-20 19:15:00	1.08071	1.080138	2.9348606	1.8541506
2020-12-20 19:20:00	1.08117	1.080232	2.9353206	1.8541506
2020-12-20 19:25:00	1.08117	1.080372	2.9353206	1.8541506
2020-12-20 19:30:00	1.0807	1.080466	2.9348506	1.8541506
2020-12-20 19:35:00	1.08023	1.080466	2.9343806	1.8541506
2020-12-20 19:40:00	1.08023	1.080466	2.9343806	1.8541506
2020-12-20 19:45:00	1.0793	1.080373	2.9334506	1.8541506
2020-12-20 19:50:00	1.07976	1.080326	2.9339106	1.8541506
2020-12-20 19:55:00	1.07976	1.080326	2.9339106	1.8541506
2020-12-20 20:00:00	1.08023	1.080326	2.9343806	1.8541506
2020-12-20 20:05:00	1.08023	1.080278	2.9343806	1.8541506
2020-12-20 20:10:00	1.08025	1.080186	2.9344006	1.8541506
2020-12-20 20:15:00	1.07977	1.080046	2.9339206	1.8541506
2020-12-20 20:20:00	1.07977	1.079953	2.9339206	1.8541506
2020-12-20 20:25:00	1.07885	1.079815	2.9330006	1.8541506
2020-12-20 20:30:00	1.07978	1.07977	2.9339306	1.8541506
2020-12-20 20:35:00	1.08072	1.079912	2.9348706	1.8541506
2020-12-20 20:40:00	1.07978	1.079914	2.9339306	1.8541506
2020-12-20 20:45:00	1.07979	1.079917	2.9339406	1.8541506
2020-12-20 20:50:00	1.08025	1.079919	2.9344006	1.8541506
2020-12-20 20:55:00	1.08024	1.07992	2.9343906	1.8541506
2020-12-20 21:00:00	1.08023	1.079918	2.9343806	1.8541506
2020-12-20 21:05:00	1.07883	1.079824	2.9329806	1.8541506
2020-12-20 21:10:00	1.07886	1.079733	2.9330106	1.8541506
2020-12-20 21:15:00	1.0798	1.079828	2.9339506	1.8541506
2020-12-20 21:20:00	1.08025	1.079875	2.9344006	1.8541506
2020-12-20 21:25:00	1.08119	1.079922	2.9353406	1.8541506
2020-12-20 21:30:00	1.08025	1.079969	2.9344006	1.8541506
2020-12-20 21:35:00	1.08024	1.080014	2.9343906	1.8541506
2020-12-20 21:40:00	1.0793	1.079919	2.9334506	1.8541506
2020-12-20 21:45:00	1.08023	1.079918	2.9343806	1.8541506
2020-12-20 21:50:00	1.08025	1.07992	2.9344006	1.8541506
2020-12-20 21:55:00	1.08024	1.080061	2.9343906	1.8541506
2020-12-20 22:00:00	1.08024	1.080199	2.9343906	1.8541506
2020-12-20 22:05:00	1.07978	1.080197	2.9339306	1.8541506
2020-12-20 22:10:00	1.07978	1.08015	2.9339306	1.8541506
2020-12-20 22:15:00	1.07977	1.080008	2.9339206	1.8541506
2020-12-20 22:20:00	1.07979	1.079962	2.9339406	1.8541506
2020-12-20 22:25:00	1.07978	1.079916	2.9339306	1.8541506
2020-12-20 22:30:00	1.08026	1.080012	2.9344106	1.8541506
2020-12-20 22:35:00	1.08025	1.080014	2.9344006	1.8541506
2020-12-20 22:40:00	1.07979	1.079968	2.9339406	1.8541506
2020-12-20 22:45:00	1.08027	1.079971	2.9344206	1.8541506
2020-12-20 22:50:00	1.0798	1.079927	2.9339506	1.8541506
2020-12-20 22:55:00	1.07979	1.079928	2.9339406	1.8541506
2020-12-20 23:00:00	1.07979	1.079929	2.9339406	1.8541506
2020-12-20 23:05:00	1.08025	1.079977	2.9344006	1.8541506
2020-12-20 23:10:00	1.07978	1.079976	2.9339306	1.8541506
2020-12-20 23:15:00	1.07977	1.079975	2.9339206	1.8541506
2020-12-20 23:20:00	1.07978	1.079927	2.9339306	1.8541506
2020-12-20 23:25:00	1.07978	1.07988	2.9339306	1.8541506
2020-12-20 23:30:00	1.07978	1.079879	2.9339306	1.8541506
2020-12-20 23:35:00	1.07978	1.07983	2.9339306	1.8541506
2020-12-20 23:40:00	1.08024	1.079874	2.9343906	1.8541506
2020-12-20 23:45:00	1.07977	1.079872	2.9339206	1.8541506
2020-12-20 23:50:00	1.08023	1.079916	2.9343806	1.8541506
2020-12-20 23:55:00	1.07931	1.079822	2.9334606	1.8541506
2020-12-21 00:00:00	1.07977	1.079821	2.9339206	1.8541506
2020-12-21 00:05:00	1.07978	1.079822	2.9339306	1.8541506
2020-12-21 00:10:00	1.07978	1.079822	2.9339306	1.8541506
2020-12-21 00:15:00	1.07977	1.079821	2.9339206	1.8541506
2020-12-21 00:20:00	1.07977	1.07982	2.9339206	1.8541506
2020-12-21 00:25:00	1.08023	1.079865	2.9343806	1.8541506
2020-12-21 00:30:00	1.0793	1.079771	2.9334506	1.8541506
2020-12-21 00:35:00	1.07933	1.079727	2.9334806	1.8541506
2020-12-21 00:40:00	1.07978	1.079682	2.9339306	1.8541506
2020-12-21 00:45:00	1.08026	1.079777	2.9344106	1.8541506
2020-12-21 00:50:00	1.0798	1.07978	2.9339506	1.8541506
2020-12-21 00:55:00	1.08027	1.079829	2.9344206	1.8541506
2020-12-21 01:00:00	1.08027	1.079878	2.9344206	1.8541506
2020-12-21 01:05:00	1.0798	1.079881	2.9339506	1.8541506
2020-12-21 01:10:00	1.07979	1.079883	2.9339406	1.8541506
2020-12-21 01:15:00	1.07978	1.079838	2.9339306	1.8541506
2020-12-21 01:20:00	1.08024	1.079932	2.9343906	1.8541506
2020-12-21 01:25:00	1.08023	1.080022	2.9343806	1.8541506
2020-12-21 01:30:00	1.07978	1.080022	2.9339306	1.8541506
2020-12-21 01:35:00	1.07888	1.079884	2.9330306	1.8541506
2020-12-21 01:40:00	1.07979	1.079883	2.9339406	1.8541506
2020-12-21 01:45:00	1.08027	1.079883	2.9344206	1.8541506
2020-12-21 01:50:00	1.08025	1.079881	2.9344006	1.8541506
2020-12-21 01:55:00	1.07978	1.079879	2.9339306	1.8541506
2020-12-21 02:00:00	1.07886	1.079786	2.9330106	1.8541506
2020-12-21 02:05:00	1.0798	1.079788	2.9339506	1.8541506
2020-12-21 02:10:00	1.0798	1.079744	2.9339506	1.8541506
2020-12-21 02:15:00	1.07885	1.079606	2.9330006	1.8541506
2020-12-21 02:20:00	1.07978	1.079606	2.9339306	1.8541506
2020-12-21 02:25:00	1.07979	1.079697	2.9339406	1.8541506
2020-12-21 02:30:00	1.07978	1.079696	2.9339306	1.8541506
2020-12-21 02:35:00	1.08025	1.079694	2.9344006	1.8541506
2020-12-21 02:40:00	1.08026	1.079695	2.9344106	1.8541506
2020-12-21 02:45:00	1.08025	1.079742	2.9344006	1.8541506
2020-12-21 02:50:00	1.08024	1.07988	2.9343906	1.8541506
2020-12-21 02:55:00	1.08025	1.079925	2.9344006	1.8541506
2020-12-21 03:00:00	1.08024	1.079969	2.9343906	1.8541506
2020-12-21 03:05:00	1.07979	1.080063	2.9339406	1.8541506
2020-12-21 03:10:00	1.07978	1.080063	2.9339306	1.8541506
2020-12-21 03:15:00	1.07977	1.080061	2.9339206	1.8541506
2020-12-21 03:20:00	1.07885	1.079968	2.9330006	1.8541506
2020-12-21 03:25:00	1.07978	1.079921	2.9339306	1.8541506
2020-12-21 03:30:00	1.07934	1.079829	2.9334906	1.8541506
2020-12-21 03:35:00	1.08029	1.079833	2.9344406	1.8541506
2020-12-21 03:40:00	1.08028	1.079837	2.9344306	1.8541506
2020-12-21 03:45:00	1.08028	1.07984	2.9344306	1.8541506
2020-12-21 03:50:00	1.0798	1.079796	2.9339506	1.8541506
2020-12-21 03:55:00	1.07932	1.079749	2.9334706	1.8541506
2020-12-21 04:00:00	1.08026	1.079797	2.9344106	1.8541506
2020-12-21 04:05:00	1.08025	1.079845	2.9344006	1.8541506
2020-12-21 04:10:00	1.07931	1.079891	2.9334606	1.8541506
2020-12-21 04:15:00	1.07977	1.07989	2.9339206	1.8541506
2020-12-21 04:20:00	1.07977	1.079933	2.9339206	1.8541506
2020-12-21 04:25:00	1.08023	1.079927	2.9343806	1.8541506
2020-12-21 04:30:00	1.08023	1.079922	2.9343806	1.8541506
2020-12-21 04:35:00	1.07977	1.079871	2.9339206	1.8541506
2020-12-21 04:40:00	1.08025	1.079916	2.9344006	1.8541506
2020-12-21 04:45:00	1.08026	1.08001	2.9344106	1.8541506
2020-12-21 04:50:00	1.07932	1.079916	2.9334706	1.8541506
2020-12-21 04:55:00	1.07935	1.079826	2.9335006	1.8541506
2020-12-21 05:00:00	1.07935	1.07983	2.9335006	1.8541506
2020-12-21 05:05:00	1.08028	1.079881	2.9344306	1.8541506
2020-12-21 05:10:00	1.08027	1.079931	2.9344206	1.8541506
2020-12-21 05:15:00	1.07933	1.079841	2.9334806	1.8541506
2020-12-21 05:20:00	1.08025	1.079843	2.9344006	1.8541506
2020-12-21 05:25:00	1.07931	1.079797	2.9334606	1.8541506
2020-12-21 05:30:00	1.0793	1.079702	2.9334506	1.8541506
2020-12-21 05:35:00	1.07977	1.079653	2.9339206	1.8541506
2020-12-21 05:40:00	1.08023	1.079744	2.9343806	1.8541506
2020-12-21 05:45:00	1.08026	1.079835	2.9344106	1.8541506
2020-12-21 05:50:00	1.07933	1.079833	2.9334806	1.8541506
2020-12-21 05:55:00	1.07979	1.079784	2.9339406	1.8541506
2020-12-21 06:00:00	1.07983	1.07974	2.9339806	1.8541506
2020-12-21 06:05:00	1.07888	1.079695	2.9330306	1.8541506
2020-12-21 06:10:00	1.07982	1.079652	2.9339706	1.8541506
2020-12-21 06:15:00	1.0798	1.079701	2.9339506	1.8541506
2020-12-21 06:20:00	1.07933	1.079704	2.9334806	1.8541506
2020-12-21 06:25:00	1.08025	1.079752	2.9344006	1.8541506
2020-12-21 06:30:00	1.07978	1.079707	2.9339306	1.8541506
2020-12-21 06:35:00	1.07977	1.079658	2.9339206	1.8541506
2020-12-21 06:40:00	1.07884	1.079609	2.9329906	1.8541506
2020-12-21 06:45:00	1.08023	1.079653	2.9343806	1.8541506
2020-12-21 06:50:00	1.07932	1.079602	2.9334706	1.8541506
2020-12-21 06:55:00	1.07931	1.079645	2.9334606	1.8541506
2020-12-21 07:00:00	1.07884	1.079547	2.9329906	1.8541506
2020-12-21 07:05:00	1.0793	1.079497	2.9334506	1.8541506
2020-12-21 07:10:00	1.08025	1.079589	2.9344006	1.8541506
2020-12-21 07:15:00	1.07979	1.079543	2.9339406	1.8541506
2020-12-21 07:20:00	1.0798	1.079545	2.9339506	1.8541506
2020-12-21 07:25:00	1.0798	1.079548	2.9339506	1.8541506
2020-12-21 07:30:00	1.08026	1.07969	2.9344106	1.8541506
2020-12-21 07:35:00	1.07978	1.079645	2.9339306	1.8541506
2020-12-21 07:40:00	1.07931	1.079644	2.9334606	1.8541506
2020-12-21 07:45:00	1.08025	1.079738	2.9344006	1.8541506
2020-12-21 07:50:00	1.08026	1.07988	2.9344106	1.8541506
2020-12-21 07:55:00	1.07978	1.079928	2.9339306	1.8541506
2020-12-21 08:00:00	1.07884	1.079787	2.9329906	1.8541506
2020-12-21 08:05:00	1.07977	1.079785	2.9339206	1.8541506
2020-12-21 08:10:00	1.07885	1.07969	2.9330006	1.8541506
2020-12-21 08:15:00	1.07885	1.079595	2.9330006	1.8541506
2020-12-21 08:20:00	1.07934	1.079503	2.9334906	1.8541506
2020-12-21 08:25:00	1.07888	1.079413	2.9330306	1.8541506
2020-12-21 08:30:00	1.07887	1.079369	2.9330206	1.8541506
2020-12-21 08:35:00	1.08028	1.079372	2.9344306	1.8541506
2020-12-21 08:40:00	1.08026	1.079372	2.9344106	1.8541506
2020-12-21 08:45:00	1.07932	1.079326	2.9334706	1.8541506
2020-12-21 08:50:00	1.08024	1.079466	2.9343906	1.8541506
2020-12-21 08:55:00	1.08024	1.079513	2.9343906	1.8541506
2020-12-21 09:00:00	1.08025	1.079653	2.9344006	1.8541506
2020-12-21 09:05:00	1.07978	1.079746	2.9339306	1.8541506
2020-12-21 09:10:00	1.08024	1.079836	2.9343906	1.8541506
2020-12-21 09:15:00	1.07885	1.079833	2.9330006	1.8541506
2020-12-21 09:20:00	1.07979	1.079925	2.9339406	1.8541506
2020-12-21 09:25:00	1.07932	1.079829	2.9334706	1.8541506
2020-12-21 09:30:00	1.07884	1.079687	2.9329906	1.8541506
2020-12-21 09:35:00	1.07977	1.079732	2.9339206	1.8541506
2020-12-21 09:40:00	1.07883	1.079591	2.9329806	1.8541506
2020-12-21 09:45:00	1.07885	1.079452	2.9330006	1.8541506
2020-12-21 09:50:00	1.07885	1.079312	2.9330006	1.8541506
2020-12-21 09:55:00	1.07884	1.079218	2.9329906	1.8541506
2020-12-21 10:00:00	1.08023	1.079217	2.9343806	1.8541506
2020-12-21 10:05:00	1.0793	1.079262	2.9334506	1.8541506
2020-12-21 10:10:00	1.07885	1.079168	2.9330006	1.8541506
2020-12-21 10:15:00	1.07791	1.079027	2.9320606	1.8541506
2020-12-21 10:20:00	1.07977	1.07912	2.9339206	1.8541506
2020-12-21 10:25:00	1.07885	1.079028	2.9330006	1.8541506
2020-12-21 10:30:00	1.08026	1.079171	2.9344106	1.8541506
2020-12-21 10:35:00	1.07933	1.079219	2.9334806	1.8541506
2020-12-21 10:40:00	1.07885	1.079219	2.9330006	1.8541506
2020-12-21 10:45:00	1.07886	1.079221	2.9330106	1.8541506
2020-12-21 10:50:00	1.07886	1.079084	2.9330106	1.8541506
2020-12-21 10:55:00	1.07885	1.079039	2.9330006	1.8541506
2020-12-21 11:00:00	1.07978	1.079132	2.9339306	1.8541506
2020-12-21 11:05:00	1.07981	1.079322	2.9339606	1.8541506
2020-12-21 11:10:00	1.07981	1.079326	2.9339606	1.8541506
2020-12-21 11:15:00	1.07888	1.079329	2.9330306	1.8541506
2020-12-21 11:20:00	1.07979	1.079282	2.9339406	1.8541506
2020-12-21 11:25:00	1.0798	1.079329	2.9339506	1.8541506
2020-12-21 11:30:00	1.07982	1.079426	2.9339706	1.8541506
2020-12-21 11:35:00	1.07888	1.079428	2.9330306	1.8541506
2020-12-21 11:40:00	1.07888	1.07943	2.9330306	1.8541506
2020-12-21 11:45:00	1.08027	1.079572	2.9344206	1.8541506
2020-12-21 11:50:00	1.07933	1.079527	2.9334806	1.8541506
2020-12-21 11:55:00	1.07932	1.079478	2.9334706	1.8541506
2020-12-21 12:00:00	1.07931	1.079428	2.9334606	1.8541506
2020-12-21 12:05:00	1.08025	1.079565	2.9344006	1.8541506
2020-12-21 12:10:00	1.07931	1.079517	2.9334606	1.8541506
2020-12-21 12:15:00	1.07932	1.079469	2.9334706	1.8541506
2020-12-21 12:20:00	1.08025	1.079512	2.9344006	1.8541506
2020-12-21 12:25:00	1.08025	1.079649	2.9344006	1.8541506
2020-12-21 12:30:00	1.07933	1.079694	2.9334806	1.8541506
2020-12-21 12:35:00	1.07932	1.079599	2.9334706	1.8541506
2020-12-21 12:40:00	1.07979	1.079645	2.9339406	1.8541506
2020-12-21 12:45:00	1.07886	1.079599	2.9330106	1.8541506
2020-12-21 12:50:00	1.07887	1.079555	2.9330206	1.8541506
2020-12-21 12:55:00	1.07792	1.079322	2.9320706	1.8541506
2020-12-21 13:00:00	1.07885	1.079276	2.9330006	1.8541506
2020-12-21 13:05:00	1.07886	1.07923	2.9330106	1.8541506
2020-12-21 13:10:00	1.07888	1.079093	2.9330306	1.8541506
2020-12-21 13:15:00	1.07933	1.079001	2.9334806	1.8541506
2020-12-21 13:20:00	1.08025	1.079093	2.9344006	1.8541506
2020-12-21 13:25:00	1.07931	1.079092	2.9334606	1.8541506
2020-12-21 13:30:00	1.07932	1.079045	2.9334706	1.8541506
2020-12-21 13:35:00	1.07933	1.079092	2.9334806	1.8541506
2020-12-21 13:40:00	1.07933	1.079138	2.9334806	1.8541506
2020-12-21 13:45:00	1.07933	1.079279	2.9334806	1.8541506
2020-12-21 13:50:00	1.08025	1.079419	2.9344006	1.8541506
2020-12-21 13:55:00	1.07933	1.079466	2.9334806	1.8541506
2020-12-21 14:00:00	1.07886	1.079464	2.9330106	1.8541506
2020-12-21 14:05:00	1.07933	1.079464	2.9334806	1.8541506
2020-12-21 14:10:00	1.07934	1.079373	2.9334906	1.8541506
2020-12-21 14:15:00	1.07981	1.079423	2.9339606	1.8541506
2020-12-21 14:20:00	1.08026	1.079517	2.9344106	1.8541506
2020-12-21 14:25:00	1.07933	1.079517	2.9334806	1.8541506
2020-12-21 14:30:00	1.07885	1.079469	2.9330006	1.8541506
2020-12-21 14:35:00	1.07931	1.079467	2.9334606	1.8541506
2020-12-21 14:40:00	1.0793	1.079372	2.9334506	1.8541506
2020-12-21 14:45:00	1.0793	1.079369	2.9334506	1.8541506
2020-12-21 14:50:00	1.07837	1.07932	2.9325206	1.8541506
2020-12-21 14:55:00	1.0793	1.079317	2.9334506	1.8541506
2020-12-21 15:00:00	1.07885	1.079268	2.9330006	1.8541506
2020-12-21 15:05:00	1.07884	1.079171	2.9329906	1.8541506
2020-12-21 15:10:00	1.0798	1.079125	2.9339506	1.8541506
2020-12-21 15:15:00	1.07981	1.079173	2.9339606	1.8541506
2020-12-21 15:20:00	1.07886	1.079174	2.9330106	1.8541506
2020-12-21 15:25:00	1.07982	1.079225	2.9339706	1.8541506
2020-12-21 15:30:00	1.0784	1.079135	2.9325506	1.8541506
2020-12-21 15:35:00	1.07978	1.079183	2.9339306	1.8541506
2020-12-21 15:40:00	1.07933	1.079279	2.9334806	1.8541506
2020-12-21 15:45:00	1.07932	1.079281	2.9334706	1.8541506
2020-12-21 15:50:00	1.08024	1.07942	2.9343906	1.8541506
2020-12-21 15:55:00	1.07932	1.079468	2.9334706	1.8541506
2020-12-21 16:00:00	1.07933	1.079421	2.9334806	1.8541506
2020-12-21 16:05:00	1.07933	1.079373	2.9334806	1.8541506
2020-12-21 16:10:00	1.07932	1.079419	2.9334706	1.8541506
2020-12-21 16:15:00	1.07791	1.079228	2.9320606	1.8541506
2020-12-21 16:20:00	1.07886	1.079274	2.9330106	1.8541506
2020-12-21 16:25:00	1.08026	1.079322	2.9344106	1.8541506
2020-12-21 16:30:00	1.07885	1.079274	2.9330006	1.8541506
2020-12-21 16:35:00	1.07978	1.07932	2.9339306	1.8541506
2020-12-21 16:40:00	1.07884	1.07918	2.9329906	1.8541506
2020-12-21 16:45:00	1.07887	1.079135	2.9330206	1.8541506
2020-12-21 16:50:00	1.07885	1.079087	2.9330006	1.8541506
2020-12-21 16:55:00	1.07838	1.078992	2.9325306	1.8541506
2020-12-21 17:00:00	1.08024	1.079084	2.9343906	1.8541506
2020-12-21 17:05:00	1.0793	1.079223	2.9334506	1.8541506
2020-12-21 17:10:00	1.07883	1.07922	2.9329806	1.8541506
2020-12-21 17:15:00	1.07932	1.079126	2.9334706	1.8541506
2020-12-21 17:20:00	1.07934	1.079175	2.9334906	1.8541506
2020-12-21 17:25:00	1.07932	1.079129	2.9334706	1.8541506
2020-12-21 17:30:00	1.0784	1.079085	2.9325506	1.8541506
2020-12-21 17:35:00	1.07885	1.079083	2.9330006	1.8541506
2020-12-21 17:40:00	1.07887	1.079085	2.9330206	1.8541506
2020-12-21 17:45:00	1.07839	1.079086	2.9325406	1.8541506
2020-12-21 17:50:00	1.07841	1.078903	2.9325606	1.8541506
2020-12-21 17:55:00	1.07933	1.078906	2.9334806	1.8541506
2020-12-21 18:00:00	1.07932	1.078955	2.9334706	1.8541506
2020-12-21 18:05:00	1.07884	1.078907	2.9329906	1.8541506
2020-12-21 18:10:00	1.0793	1.078903	2.9334506	1.8541506
2020-12-21 18:15:00	1.07933	1.078904	2.9334806	1.8541506
2020-12-21 18:20:00	1.08025	1.079089	2.9344006	1.8541506
2020-12-21 18:25:00	1.08026	1.07923	2.9344106	1.8541506
2020-12-21 18:30:00	1.0798	1.079323	2.9339506	1.8541506
2020-12-21 18:35:00	1.07792	1.079276	2.9320706	1.8541506
2020-12-21 18:40:00	1.07884	1.079319	2.9329906	1.8541506
2020-12-21 18:45:00	1.07979	1.079365	2.9339406	1.8541506
2020-12-21 18:50:00	1.07885	1.079318	2.9330006	1.8541506
2020-12-21 18:55:00	1.07931	1.079365	2.9334606	1.8541506
2020-12-21 19:00:00	1.07794	1.079229	2.9320906	1.8541506
2020-12-21 19:05:00	1.07793	1.079089	2.9320806	1.8541506
2020-12-21 19:10:00	1.07791	1.078855	2.9320606	1.8541506
2020-12-21 19:15:00	1.07887	1.078716	2.9330206	1.8541506
2020-12-21 19:20:00	1.07888	1.078624	2.9330306	1.8541506
2020-12-21 19:25:00	1.07935	1.078767	2.9335006	1.8541506
2020-12-21 19:30:00	1.07935	1.078818	2.9335006	1.8541506
2020-12-21 19:35:00	1.07933	1.078772	2.9334806	1.8541506
2020-12-21 19:40:00	1.07842	1.078729	2.9325706	1.8541506
2020-12-21 19:45:00	1.0784	1.078638	2.9325506	1.8541506
2020-12-21 19:50:00	1.07839	1.078683	2.9325406	1.8541506
2020-12-21 19:55:00	1.07931	1.078821	2.9334606	1.8541506
2020-12-21 20:00:00	1.08024	1.079054	2.9343906	1.8541506
2020-12-21 20:05:00	1.07932	1.079099	2.9334706	1.8541506
2020-12-21 20:10:00	1.07886	1.079097	2.9330106	1.8541506
2020-12-21 20:15:00	1.0784	1.079002	2.9325506	1.8541506
2020-12-21 20:20:00	1.07839	1.078906	2.9325406	1.8541506
2020-12-21 20:25:00	1.07979	1.078952	2.9339406	1.8541506
2020-12-21 20:30:00	1.0784	1.07895	2.9325506	1.8541506
2020-12-21 20:35:00	1.07793	1.078903	2.9320806	1.8541506
2020-12-21 20:40:00	1.07932	1.078996	2.9334706	1.8541506
2020-12-21 20:45:00	1.07886	1.078951	2.9330106	1.8541506
2020-12-21 20:50:00	1.07933	1.07886	2.9334806	1.8541506
2020-12-21 20:55:00	1.07932	1.07886	2.9334706	1.8541506
2020-12-21 21:00:00	1.07838	1.078812	2.9325306	1.8541506
2020-12-21 21:05:00	1.07931	1.078903	2.9334606	1.8541506
2020-12-21 21:10:00	1.07837	1.078901	2.9325206	1.8541506
2020-12-21 21:15:00	1.0793	1.078852	2.9334506	1.8541506
2020-12-21 21:20:00	1.0793	1.078942	2.9334506	1.8541506
2020-12-21 21:25:00	1.07836	1.078985	2.9325106	1.8541506
2020-12-21 21:30:00	1.07883	1.078936	2.9329806	1.8541506
2020-12-21 21:35:00	1.07883	1.078933	2.9329806	1.8541506
2020-12-21 21:40:00	1.07883	1.078883	2.9329806	1.8541506
2020-12-21 21:45:00	1.07838	1.078789	2.9325306	1.8541506
2020-12-21 21:50:00	1.07839	1.07879	2.9325406	1.8541506
2020-12-21 21:55:00	1.07791	1.07865	2.9320606	1.8541506
2020-12-21 22:00:00	1.07838	1.078651	2.9325306	1.8541506
2020-12-21 22:05:00	1.07838	1.078559	2.9325306	1.8541506
2020-12-21 22:10:00	1.07838	1.078467	2.9325306	1.8541506
2020-12-21 22:15:00	1.0793	1.078561	2.9334506	1.8541506
2020-12-21 22:20:00	1.0793	1.078608	2.9334506	1.8541506
2020-12-21 22:25:00	1.07837	1.078562	2.9325206	1.8541506
2020-12-21 22:30:00	1.0784	1.078519	2.9325506	1.8541506
2020-12-21 22:35:00	1.0784	1.078521	2.9325506	1.8541506
2020-12-21 22:40:00	1.07792	1.078474	2.9320706	1.8541506
2020-12-21 22:45:00	1.07791	1.078474	2.9320606	1.8541506
2020-12-21 22:50:00	1.07932	1.078568	2.9334706	1.8541506
2020-12-21 22:55:00	1.07791	1.078521	2.9320606	1.8541506
2020-12-21 23:00:00	1.07791	1.078474	2.9320606	1.8541506
2020-12-21 23:05:00	1.07837	1.078381	2.9325206	1.8541506
2020-12-21 23:10:00	1.07697	1.078148	2.9311206	1.8541506
2020-12-21 23:15:00	1.0779	1.078101	2.9320506	1.8541506
2020-12-21 23:20:00	1.0793	1.078191	2.9334506	1.8541506
2020-12-21 23:25:00	1.07932	1.078283	2.9334706	1.8541506
2020-12-21 23:30:00	1.07838	1.078329	2.9325306	1.8541506
2020-12-21 23:35:00	1.07884	1.078422	2.9329906	1.8541506
2020-12-21 23:40:00	1.07837	1.078327	2.9325206	1.8541506
2020-12-21 23:45:00	1.07838	1.078374	2.9325306	1.8541506
2020-12-21 23:50:00	1.07838	1.078421	2.9325306	1.8541506
2020-12-21 23:55:00	1.07837	1.078421	2.9325206	1.8541506
2020-12-22 00:00:00	1.07837	1.078561	2.9325206	1.8541506
2020-12-22 00:05:00	1.07792	1.078563	2.9320706	1.8541506
2020-12-22 00:10:00	1.07793	1.078426	2.9320806	1.8541506
2020-12-22 00:15:00	1.07886	1.07838	2.9330106	1.8541506
2020-12-22 00:20:00	1.07794	1.078336	2.9320906	1.8541506
2020-12-22 00:25:00	1.07792	1.078244	2.9320706	1.8541506
2020-12-22 00:30:00	1.07838	1.078245	2.9325306	1.8541506
2020-12-22 00:35:00	1.07791	1.078198	2.9320606	1.8541506
2020-12-22 00:40:00	1.07837	1.078197	2.9325206	1.8541506
2020-12-22 00:45:00	1.07839	1.078199	2.9325406	1.8541506
2020-12-22 00:50:00	1.0784	1.078202	2.9325506	1.8541506
2020-12-22 00:55:00	1.07841	1.078251	2.9325606	1.8541506
2020-12-22 01:00:00	1.07886	1.078344	2.9330106	1.8541506
2020-12-22 01:05:00	1.07885	1.078343	2.9330006	1.8541506
2020-12-22 01:10:00	1.07839	1.078388	2.9325406	1.8541506
2020-12-22 01:15:00	1.0784	1.078436	2.9325506	1.8541506
2020-12-22 01:20:00	1.07932	1.07853	2.9334706	1.8541506
2020-12-22 01:25:00	1.07839	1.078578	2.9325406	1.8541506
2020-12-22 01:30:00	1.07793	1.078534	2.9320806	1.8541506
2020-12-22 01:35:00	1.07932	1.078627	2.9334706	1.8541506
2020-12-22 01:40:00	1.07793	1.07858	2.9320806	1.8541506
2020-12-22 01:45:00	1.07794	1.078533	2.9320906	1.8541506
2020-12-22 01:50:00	1.07794	1.078441	2.9320906	1.8541506
2020-12-22 01:55:00	1.07841	1.078397	2.9325606	1.8541506
2020-12-22 02:00:00	1.07794	1.078352	2.9320906	1.8541506
2020-12-22 02:05:00	1.07794	1.078306	2.9320906	1.8541506
2020-12-22 02:10:00	1.07793	1.078167	2.9320806	1.8541506
2020-12-22 02:15:00	1.07793	1.078121	2.9320806	1.8541506
2020-12-22 02:20:00	1.07793	1.078121	2.9320806	1.8541506
2020-12-22 02:25:00	1.07792	1.077981	2.9320706	1.8541506
2020-12-22 02:30:00	1.07793	1.077981	2.9320806	1.8541506
2020-12-22 02:35:00	1.07745	1.077932	2.9316006	1.8541506
2020-12-22 02:40:00	1.07791	1.077929	2.9320606	1.8541506
2020-12-22 02:45:00	1.07837	1.077925	2.9325206	1.8541506
2020-12-22 02:50:00	1.07838	1.077969	2.9325306	1.8541506
2020-12-22 02:55:00	1.07838	1.078013	2.9325306	1.8541506
2020-12-22 03:00:00	1.07839	1.078059	2.9325406	1.8541506
2020-12-22 03:05:00	1.07839	1.078105	2.9325406	1.8541506
2020-12-22 03:10:00	1.07932	1.078244	2.9334706	1.8541506
2020-12-22 03:15:00	1.07791	1.078243	2.9320606	1.8541506
2020-12-22 03:20:00	1.07792	1.078242	2.9320706	1.8541506
2020-12-22 03:25:00	1.07793	1.07829	2.9320806	1.8541506
2020-12-22 03:30:00	1.07794	1.078293	2.9320906	1.8541506
2020-12-22 03:35:00	1.07796	1.078252	2.9321106	1.8541506
2020-12-22 03:40:00	1.07795	1.078209	2.9321006	1.8541506
2020-12-22 03:45:00	1.07796	1.078167	2.9321106	1.8541506
2020-12-22 03:50:00	1.07842	1.07817	2.9325706	1.8541506
2020-12-22 03:55:00	1.07843	1.078174	2.9325806	1.8541506
2020-12-22 04:00:00	1.07796	1.078038	2.9321106	1.8541506
2020-12-22 04:05:00	1.07887	1.078134	2.9330206	1.8541506
2020-12-22 04:10:00	1.07792	1.078134	2.9320706	1.8541506
2020-12-22 04:15:00	1.07791	1.078132	2.9320606	1.8541506
2020-12-22 04:20:00	1.07791	1.078129	2.9320606	1.8541506
2020-12-22 04:25:00	1.0779	1.078123	2.9320506	1.8541506
2020-12-22 04:30:00	1.07838	1.078166	2.9325306	1.8541506
2020-12-22 04:35:00	1.07791	1.078161	2.9320606	1.8541506
2020-12-22 04:40:00	1.07791	1.07811	2.9320606	1.8541506
2020-12-22 04:45:00	1.0779	1.078057	2.9320506	1.8541506
2020-12-22 04:50:00	1.07838	1.078099	2.9325306	1.8541506
2020-12-22 04:55:00	1.0784	1.078052	2.9325506	1.8541506
2020-12-22 05:00:00	1.07886	1.078146	2.9330106	1.8541506
2020-12-22 05:05:00	1.0798	1.078335	2.9339506	1.8541506
2020-12-22 05:10:00	1.0784	1.078384	2.9325506	1.8541506
2020-12-22 05:15:00	1.07885	1.078479	2.9330006	1.8541506
2020-12-22 05:20:00	1.07888	1.078529	2.9330306	1.8541506
2020-12-22 05:25:00	1.0784	1.078578	2.9325506	1.8541506
2020-12-22 05:30:00	1.07932	1.078719	2.9334706	1.8541506
2020-12-22 05:35:00	1.07791	1.07872	2.9320606	1.8541506
2020-12-22 05:40:00	1.07792	1.078674	2.9320706	1.8541506
2020-12-22 05:45:00	1.07791	1.078625	2.9320606	1.8541506
2020-12-22 05:50:00	1.07791	1.07853	2.9320606	1.8541506
2020-12-22 05:55:00	1.07697	1.078247	2.9311206	1.8541506
2020-12-22 06:00:00	1.07883	1.07829	2.9329806	1.8541506
2020-12-22 06:05:00	1.07697	1.078102	2.9311206	1.8541506
2020-12-22 06:10:00	1.07836	1.07805	2.9325106	1.8541506
2020-12-22 06:15:00	1.07838	1.078048	2.9325306	1.8541506
2020-12-22 06:20:00	1.07838	1.077954	2.9325306	1.8541506
2020-12-22 06:25:00	1.07837	1.078	2.9325206	1.8541506
2020-12-22 06:30:00	1.07744	1.077952	2.9315906	1.8541506
2020-12-22 06:35:00	1.07743	1.077904	2.9315806	1.8541506
2020-12-22 06:40:00	1.07836	1.077949	2.9325106	1.8541506
2020-12-22 06:45:00	1.07838	1.07809	2.9325306	1.8541506
2020-12-22 06:50:00	1.07838	1.078045	2.9325306	1.8541506
2020-12-22 06:55:00	1.07839	1.078187	2.9325406	1.8541506
2020-12-22 07:00:00	1.07838	1.078189	2.9325306	1.8541506
2020-12-22 07:05:00	1.07837	1.078188	2.9325206	1.8541506
2020-12-22 07:10:00	1.07796	1.078146	2.9321106	1.8541506
2020-12-22 07:15:00	1.07793	1.078102	2.9320806	1.8541506
2020-12-22 07:20:00	1.07794	1.078152	2.9320906	1.8541506
2020-12-22 07:25:00	1.07792	1.078201	2.9320706	1.8541506
2020-12-22 07:30:00	1.0784	1.078205	2.9325506	1.8541506
2020-12-22 07:35:00	1.07838	1.078205	2.9325306	1.8541506
2020-12-22 07:40:00	1.0784	1.078207	2.9325506	1.8541506
2020-12-22 07:45:00	1.07838	1.078206	2.9325306	1.8541506
2020-12-22 07:50:00	1.07841	1.078209	2.9325606	1.8541506
2020-12-22 07:55:00	1.07841	1.078213	2.9325606	1.8541506
2020-12-22 08:00:00	1.07701	1.078118	2.9311606	1.8541506
2020-12-22 08:05:00	1.07794	1.078119	2.9320906	1.8541506
2020-12-22 08:10:00	1.07793	1.078118	2.9320806	1.8541506
2020-12-22 08:15:00	1.07791	1.078117	2.9320606	1.8541506
2020-12-22 08:20:00	1.07838	1.078115	2.9325306	1.8541506
2020-12-22 08:25:00	1.07701	1.077978	2.9311606	1.8541506
2020-12-22 08:30:00	1.07792	1.07793	2.9320706	1.8541506
2020-12-22 08:35:00	1.07791	1.077883	2.9320606	1.8541506
2020-12-22 08:40:00	1.07791	1.077833	2.9320606	1.8541506
2020-12-22 08:45:00	1.07744	1.077736	2.9315906	1.8541506
2020-12-22 08:50:00	1.07837	1.077872	2.9325206	1.8541506
2020-12-22 08:55:00	1.07838	1.077916	2.9325306	1.8541506
2020-12-22 09:00:00	1.0784	1.077963	2.9325506	1.8541506
2020-12-22 09:05:00	1.07792	1.077964	2.9320706	1.8541506
2020-12-22 09:10:00	1.07698	1.077824	2.9311306	1.8541506
2020-12-22 09:15:00	1.07791	1.077914	2.9320606	1.8541506
2020-12-22 09:20:00	1.07698	1.07782	2.9311306	1.8541506
2020-12-22 09:25:00	1.07838	1.077867	2.9325306	1.8541506
2020-12-22 09:30:00	1.0784	1.077916	2.9325506	1.8541506
2020-12-22 09:35:00	1.07699	1.077871	2.9311406	1.8541506
2020-12-22 09:40:00	1.07791	1.077825	2.9320606	1.8541506
2020-12-22 09:45:00	1.07792	1.077779	2.9320706	1.8541506
2020-12-22 09:50:00	1.07791	1.07773	2.9320606	1.8541506
2020-12-22 09:55:00	1.07792	1.07773	2.9320706	1.8541506
2020-12-22 10:00:00	1.07791	1.077823	2.9320606	1.8541506
2020-12-22 10:05:00	1.07792	1.077824	2.9320706	1.8541506
2020-12-22 10:10:00	1.07838	1.077964	2.9325306	1.8541506
2020-12-22 10:15:00	1.07791	1.077917	2.9320606	1.8541506
2020-12-22 10:20:00	1.07837	1.077914	2.9325206	1.8541506
2020-12-22 10:25:00	1.07837	1.078052	2.9325206	1.8541506
2020-12-22 10:30:00	1.07792	1.078053	2.9320706	1.8541506
2020-12-22 10:35:00	1.07791	1.078052	2.9320606	1.8541506
2020-12-22 10:40:00	1.07791	1.078052	2.9320606	1.8541506
2020-12-22 10:45:00	1.07792	1.078052	2.9320706	1.8541506
2020-12-22 10:50:00	1.07791	1.078052	2.9320606	1.8541506
2020-12-22 10:55:00	1.07792	1.078052	2.9320706	1.8541506
2020-12-22 11:00:00	1.07839	1.078053	2.9325406	1.8541506
2020-12-22 11:05:00	1.07747	1.078009	2.9316206	1.8541506
2020-12-22 11:10:00	1.07792	1.077964	2.9320706	1.8541506
2020-12-22 11:15:00	1.07791	1.077918	2.9320606	1.8541506
2020-12-22 11:20:00	1.07791	1.077917	2.9320606	1.8541506
2020-12-22 11:25:00	1.07837	1.077963	2.9325206	1.8541506
2020-12-22 11:30:00	1.07837	1.078009	2.9325206	1.8541506
2020-12-22 11:35:00	1.07792	1.078009	2.9320706	1.8541506
2020-12-22 11:40:00	1.07838	1.078056	2.9325306	1.8541506
2020-12-22 11:45:00	1.07697	1.077961	2.9311206	1.8541506
2020-12-22 11:50:00	1.07792	1.077914	2.9320706	1.8541506
2020-12-22 11:55:00	1.07838	1.078005	2.9325306	1.8541506
2020-12-22 12:00:00	1.07746	1.077959	2.9316106	1.8541506
2020-12-22 12:05:00	1.07838	1.078006	2.9325306	1.8541506
2020-12-22 12:10:00	1.07839	1.078054	2.9325406	1.8541506
2020-12-22 12:15:00	1.07791	1.078008	2.9320606	1.8541506
2020-12-22 12:20:00	1.07793	1.077964	2.9320806	1.8541506
2020-12-22 12:25:00	1.0784	1.078012	2.9325506	1.8541506
2020-12-22 12:30:00	1.07838	1.078012	2.9325306	1.8541506
2020-12-22 12:35:00	1.0784	1.078155	2.9325506	1.8541506
2020-12-22 12:40:00	1.0784	1.078203	2.9325506	1.8541506
2020-12-22 12:45:00	1.07792	1.078157	2.9320706	1.8541506
2020-12-22 12:50:00	1.07793	1.078204	2.9320806	1.8541506
2020-12-22 12:55:00	1.07792	1.078158	2.9320706	1.8541506
2020-12-22 13:00:00	1.07793	1.078112	2.9320806	1.8541506
2020-12-22 13:05:00	1.07791	1.078112	2.9320606	1.8541506
2020-12-22 13:10:00	1.07791	1.07811	2.9320606	1.8541506
2020-12-22 13:15:00	1.07791	1.078061	2.9320606	1.8541506
2020-12-22 13:20:00	1.07837	1.07806	2.9325206	1.8541506
2020-12-22 13:25:00	1.0779	1.07801	2.9320506	1.8541506
2020-12-22 13:30:00	1.07836	1.078006	2.9325106	1.8541506
2020-12-22 13:35:00	1.07791	1.078005	2.9320606	1.8541506
2020-12-22 13:40:00	1.07791	1.078003	2.9320606	1.8541506
2020-12-22 13:45:00	1.0779	1.078001	2.9320506	1.8541506
2020-12-22 13:50:00	1.07792	1.078	2.9320706	1.8541506
2020-12-22 13:55:00	1.07791	1.078	2.9320606	1.8541506
2020-12-22 14:00:00	1.07791	1.078	2.9320606	1.8541506
2020-12-22 14:05:00	1.07793	1.078002	2.9320806	1.8541506
2020-12-22 14:10:00	1.07839	1.078004	2.9325406	1.8541506
2020-12-22 14:15:00	1.07838	1.078052	2.9325306	1.8541506
2020-12-22 14:20:00	1.07837	1.078053	2.9325206	1.8541506
2020-12-22 14:25:00	1.07837	1.078099	2.9325206	1.8541506
2020-12-22 14:30:00	1.07837	1.078145	2.9325206	1.8541506
2020-12-22 14:35:00	1.07837	1.078192	2.9325206	1.8541506
2020-12-22 14:40:00	1.07931	1.078331	2.9334606	1.8541506
2020-12-22 14:45:00	1.07837	1.078377	2.9325206	1.8541506
2020-12-22 14:50:00	1.07837	1.078423	2.9325206	1.8541506
2020-12-22 14:55:00	1.07837	1.078467	2.9325206	1.8541506
2020-12-22 15:00:00	1.0784	1.078468	2.9325506	1.8541506
2020-12-22 15:05:00	1.07794	1.078424	2.9320906	1.8541506
2020-12-22 15:10:00	1.07796	1.078383	2.9321106	1.8541506
2020-12-22 15:15:00	1.07794	1.07834	2.9320906	1.8541506
2020-12-22 15:20:00	1.077	1.078203	2.9311506	1.8541506
2020-12-22 15:25:00	1.07887	1.078253	2.9330206	1.8541506
2020-12-22 15:30:00	1.07792	1.078114	2.9320706	1.8541506
2020-12-22 15:35:00	1.07791	1.078068	2.9320606	1.8541506
2020-12-22 15:40:00	1.07791	1.078022	2.9320606	1.8541506
2020-12-22 15:45:00	1.0779	1.077975	2.9320506	1.8541506
2020-12-22 15:50:00	1.07792	1.077927	2.9320706	1.8541506
2020-12-22 15:55:00	1.07791	1.077924	2.9320606	1.8541506
2020-12-22 16:00:00	1.07839	1.077967	2.9325406	1.8541506
2020-12-22 16:05:00	1.0784	1.078013	2.9325506	1.8541506
2020-12-22 16:10:00	1.07839	1.078152	2.9325406	1.8541506
2020-12-22 16:15:00	1.07791	1.078056	2.9320606	1.8541506
2020-12-22 16:20:00	1.07698	1.077962	2.9311306	1.8541506
2020-12-22 16:25:00	1.07837	1.078008	2.9325206	1.8541506
2020-12-22 16:30:00	1.07839	1.078056	2.9325406	1.8541506
2020-12-22 16:35:00	1.07698	1.077964	2.9311306	1.8541506
2020-12-22 16:40:00	1.07701	1.077873	2.9311606	1.8541506
2020-12-22 16:45:00	1.07793	1.077875	2.9320806	1.8541506
2020-12-22 16:50:00	1.07791	1.077827	2.9320606	1.8541506
2020-12-22 16:55:00	1.07838	1.077825	2.9325306	1.8541506
2020-12-22 17:00:00	1.0779	1.077776	2.9320506	1.8541506
2020-12-22 17:05:00	1.0793	1.077915	2.9334506	1.8541506
2020-12-22 17:10:00	1.0779	1.078007	2.9320506	1.8541506
2020-12-22 17:15:00	1.07836	1.078006	2.9325106	1.8541506
2020-12-22 17:20:00	1.07838	1.078005	2.9325306	1.8541506
2020-12-22 17:25:00	1.07745	1.078052	2.9316006	1.8541506
2020-12-22 17:30:00	1.07837	1.078188	2.9325206	1.8541506
2020-12-22 17:35:00	1.07838	1.078233	2.9325306	1.8541506
2020-12-22 17:40:00	1.07838	1.07828	2.9325306	1.8541506
2020-12-22 17:45:00	1.07792	1.078234	2.9320706	1.8541506
2020-12-22 17:50:00	1.07839	1.078283	2.9325406	1.8541506
2020-12-22 17:55:00	1.07838	1.078191	2.9325306	1.8541506
2020-12-22 18:00:00	1.07838	1.078239	2.9325306	1.8541506
2020-12-22 18:05:00	1.07837	1.07824	2.9325206	1.8541506
2020-12-22 18:10:00	1.07839	1.078241	2.9325406	1.8541506
2020-12-22 18:15:00	1.07838	1.078334	2.9325306	1.8541506
2020-12-22 18:20:00	1.07791	1.078288	2.9320606	1.8541506
2020-12-22 18:25:00	1.0779	1.07824	2.9320506	1.8541506
2020-12-22 18:30:00	1.0779	1.078192	2.9320506	1.8541506
2020-12-22 18:35:00	1.0779	1.07819	2.9320506	1.8541506
2020-12-22 18:40:00	1.07836	1.078187	2.9325106	1.8541506
2020-12-22 18:45:00	1.07743	1.078092	2.9315806	1.8541506
2020-12-22 18:50:00	1.07743	1.077997	2.9315806	1.8541506
2020-12-22 18:55:00	1.07838	1.077998	2.9325306	1.8541506
2020-12-22 19:00:00	1.07838	1.077997	2.9325306	1.8541506
2020-12-22 19:05:00	1.07837	1.077996	2.9325206	1.8541506
2020-12-22 19:10:00	1.07837	1.078042	2.9325206	1.8541506
2020-12-22 19:15:00	1.07837	1.078089	2.9325206	1.8541506
2020-12-22 19:20:00	1.07743	1.078042	2.9315806	1.8541506
2020-12-22 19:25:00	1.07743	1.077995	2.9315806	1.8541506
2020-12-22 19:30:00	1.0784	1.077999	2.9325506	1.8541506
2020-12-22 19:35:00	1.07839	1.078095	2.9325406	1.8541506
2020-12-22 19:40:00	1.07839	1.078191	2.9325406	1.8541506
2020-12-22 19:45:00	1.07838	1.078191	2.9325306	1.8541506
2020-12-22 19:50:00	1.07838	1.078191	2.9325306	1.8541506
2020-12-22 19:55:00	1.07837	1.078191	2.9325206	1.8541506
2020-12-22 20:00:00	1.07837	1.078191	2.9325206	1.8541506
2020-12-22 20:05:00	1.07837	1.078191	2.9325206	1.8541506
2020-12-22 20:10:00	1.0779	1.078238	2.9320506	1.8541506
2020-12-22 20:15:00	1.07791	1.078286	2.9320606	1.8541506
2020-12-22 20:20:00	1.07792	1.078238	2.9320706	1.8541506
2020-12-22 20:25:00	1.07698	1.078097	2.9311306	1.8541506
2020-12-22 20:30:00	1.07794	1.078052	2.9320906	1.8541506
2020-12-22 20:35:00	1.07794	1.078008	2.9320906	1.8541506
2020-12-22 20:40:00	1.07796	1.077966	2.9321106	1.8541506
2020-12-22 20:45:00	1.07702	1.077831	2.9311706	1.8541506
2020-12-22 20:50:00	1.07793	1.077787	2.9320806	1.8541506
2020-12-22 20:55:00	1.07699	1.077649	2.9311406	1.8541506
2020-12-22 21:00:00	1.07745	1.077604	2.9316006	1.8541506
2020-12-22 21:05:00	1.07792	1.077605	2.9320706	1.8541506
2020-12-22 21:10:00	1.07793	1.077606	2.9320806	1.8541506
2020-12-22 21:15:00	1.07838	1.077746	2.9325306	1.8541506
2020-12-22 21:20:00	1.07838	1.07779	2.9325306	1.8541506
2020-12-22 21:25:00	1.07837	1.077833	2.9325206	1.8541506
2020-12-22 21:30:00	1.077	1.077737	2.9311506	1.8541506
2020-12-22 21:35:00	1.07797	1.077832	2.9321206	1.8541506
2020-12-22 21:40:00	1.07795	1.077834	2.9321006	1.8541506
2020-12-22 21:45:00	1.077	1.077835	2.9311506	1.8541506
2020-12-22 21:50:00	1.07792	1.077882	2.9320706	1.8541506
2020-12-22 21:55:00	1.07791	1.077881	2.9320606	1.8541506
2020-12-22 22:00:00	1.07837	1.077925	2.9325206	1.8541506
2020-12-22 22:05:00	1.07744	1.077831	2.9315906	1.8541506
2020-12-22 22:10:00	1.07838	1.077831	2.9325306	1.8541506
2020-12-22 22:15:00	1.07746	1.07774	2.9316106	1.8541506
2020-12-22 22:20:00	1.07745	1.077785	2.9316006	1.8541506
2020-12-22 22:25:00	1.07839	1.077827	2.9325406	1.8541506
2020-12-22 22:30:00	1.07838	1.07787	2.9325306	1.8541506
2020-12-22 22:35:00	1.07791	1.077961	2.9320606	1.8541506
2020-12-22 22:40:00	1.07791	1.07796	2.9320606	1.8541506
2020-12-22 22:45:00	1.07698	1.077867	2.9311306	1.8541506
2020-12-22 22:50:00	1.07791	1.077821	2.9320606	1.8541506
2020-12-22 22:55:00	1.07699	1.077776	2.9311406	1.8541506
2020-12-22 23:00:00	1.07838	1.077776	2.9325306	1.8541506
2020-12-22 23:05:00	1.07884	1.077914	2.9329906	1.8541506
2020-12-22 23:10:00	1.07837	1.078006	2.9325206	1.8541506
2020-12-22 23:15:00	1.07838	1.078005	2.9325306	1.8541506
2020-12-22 23:20:00	1.07698	1.077865	2.9311306	1.8541506
2020-12-22 23:25:00	1.07701	1.077775	2.9311606	1.8541506
2020-12-22 23:30:00	1.07699	1.077683	2.9311406	1.8541506
2020-12-22 23:35:00	1.07793	1.077778	2.9320806	1.8541506
2020-12-22 23:40:00	1.07745	1.077732	2.9316006	1.8541506
2020-12-22 23:45:00	1.07838	1.077871	2.9325306	1.8541506
2020-12-22 23:50:00	1.07699	1.077732	2.9311406	1.8541506
2020-12-22 23:55:00	1.07791	1.077639	2.9320606	1.8541506
2020-12-23 00:00:00	1.07837	1.077639	2.9325206	1.8541506
2020-12-23 00:05:00	1.07792	1.077593	2.9320706	1.8541506
2020-12-23 00:10:00	1.07793	1.077688	2.9320806	1.8541506
2020-12-23 00:15:00	1.07698	1.077685	2.9311306	1.8541506
2020-12-23 00:20:00	1.07791	1.077777	2.9320606	1.8541506
2020-12-23 00:25:00	1.07791	1.077775	2.9320606	1.8541506
2020-12-23 00:30:00	1.07837	1.077867	2.9325206	1.8541506
2020-12-23 00:35:00	1.07743	1.077772	2.9315806	1.8541506
2020-12-23 00:40:00	1.0779	1.077863	2.9320506	1.8541506
2020-12-23 00:45:00	1.07838	1.07791	2.9325306	1.8541506
2020-12-23 00:50:00	1.07791	1.077864	2.9320606	1.8541506
2020-12-23 00:55:00	1.0779	1.077862	2.9320506	1.8541506
2020-12-23 01:00:00	1.0779	1.077859	2.9320506	1.8541506
2020-12-23 01:05:00	1.07837	1.077998	2.9325206	1.8541506
2020-12-23 01:10:00	1.07836	1.078043	2.9325106	1.8541506
2020-12-23 01:15:00	1.0779	1.078042	2.9320506	1.8541506
2020-12-23 01:20:00	1.07697	1.077902	2.9311206	1.8541506
2020-12-23 01:25:00	1.07838	1.077997	2.9325306	1.8541506
2020-12-23 01:30:00	1.07838	1.078045	2.9325306	1.8541506
2020-12-23 01:35:00	1.07837	1.078044	2.9325206	1.8541506
2020-12-23 01:40:00	1.07744	1.077997	2.9315906	1.8541506
2020-12-23 01:45:00	1.07837	1.078044	2.9325206	1.8541506
2020-12-23 01:50:00	1.07838	1.078092	2.9325306	1.8541506
2020-12-23 01:55:00	1.07698	1.077953	2.9311306	1.8541506
2020-12-23 02:00:00	1.07699	1.077816	2.9311406	1.8541506
2020-12-23 02:05:00	1.07698	1.077724	2.9311306	1.8541506
2020-12-23 02:10:00	1.07701	1.077728	2.9311606	1.8541506
2020-12-23 02:15:00	1.07794	1.077684	2.9320906	1.8541506
2020-12-23 02:20:00	1.07792	1.077638	2.9320706	1.8541506
2020-12-23 02:25:00	1.07698	1.077499	2.9311306	1.8541506
2020-12-23 02:30:00	1.07792	1.077547	2.9320706	1.8541506
2020-12-23 02:35:00	1.07698	1.077408	2.9311306	1.8541506
2020-12-23 02:40:00	1.07837	1.077407	2.9325206	1.8541506
2020-12-23 02:45:00	1.07837	1.077546	2.9325206	1.8541506
2020-12-23 02:50:00	1.07744	1.077591	2.9315906	1.8541506
2020-12-23 02:55:00	1.07743	1.077636	2.9315806	1.8541506
2020-12-23 03:00:00	1.07743	1.077678	2.9315806	1.8541506
2020-12-23 03:05:00	1.0779	1.077674	2.9320506	1.8541506
2020-12-23 03:10:00	1.07836	1.077718	2.9325106	1.8541506
2020-12-23 03:15:00	1.07743	1.077763	2.9315806	1.8541506
2020-12-23 03:20:00	1.07743	1.077714	2.9315806	1.8541506
2020-12-23 03:25:00	1.07836	1.077852	2.9325106	1.8541506
2020-12-23 03:30:00	1.07745	1.07776	2.9316006	1.8541506
2020-12-23 03:35:00	1.07839	1.077762	2.9325406	1.8541506
2020-12-23 03:40:00	1.07701	1.077719	2.9311606	1.8541506
2020-12-23 03:45:00	1.077	1.077676	2.9311506	1.8541506
2020-12-23 03:50:00	1.07698	1.077631	2.9311306	1.8541506
2020-12-23 03:55:00	1.07698	1.077539	2.9311306	1.8541506
2020-12-23 04:00:00	1.07794	1.077497	2.9320906	1.8541506
2020-12-23 04:05:00	1.07792	1.077546	2.9320706	1.8541506
2020-12-23 04:10:00	1.07791	1.077594	2.9320606	1.8541506
2020-12-23 04:15:00	1.07794	1.077552	2.9320906	1.8541506
2020-12-23 04:20:00	1.07839	1.077646	2.9325406	1.8541506
2020-12-23 04:25:00	1.07745	1.077552	2.9316006	1.8541506
2020-12-23 04:30:00	1.07838	1.077689	2.9325306	1.8541506
2020-12-23 04:35:00	1.07794	1.077783	2.9320906	1.8541506
2020-12-23 04:40:00	1.07792	1.077877	2.9320706	1.8541506
2020-12-23 04:45:00	1.07791	1.07797	2.9320606	1.8541506
2020-12-23 04:50:00	1.07791	1.077967	2.9320606	1.8541506
2020-12-23 04:55:00	1.07697	1.077872	2.9311206	1.8541506
2020-12-23 05:00:00	1.07698	1.077779	2.9311306	1.8541506
2020-12-23 05:05:00	1.07838	1.077823	2.9325306	1.8541506
2020-12-23 05:10:00	1.07792	1.077776	2.9320706	1.8541506
2020-12-23 05:15:00	1.077	1.077731	2.9311506	1.8541506
2020-12-23 05:20:00	1.07792	1.077685	2.9320706	1.8541506
2020-12-23 05:25:00	1.077	1.077591	2.9311506	1.8541506
2020-12-23 05:30:00	1.07747	1.077546	2.9316206	1.8541506
2020-12-23 05:35:00	1.07794	1.077549	2.9320906	1.8541506
2020-12-23 05:40:00	1.07792	1.07755	2.9320706	1.8541506
2020-12-23 05:45:00	1.07793	1.077646	2.9320806	1.8541506
2020-12-23 05:50:00	1.07699	1.077647	2.9311406	1.8541506
2020-12-23 05:55:00	1.077	1.077509	2.9311506	1.8541506
2020-12-23 06:00:00	1.07838	1.077555	2.9325306	1.8541506
2020-12-23 06:05:00	1.07838	1.077693	2.9325306	1.8541506
2020-12-23 06:10:00	1.07837	1.077738	2.9325206	1.8541506
2020-12-23 06:15:00	1.07744	1.077782	2.9315906	1.8541506
2020-12-23 06:20:00	1.07743	1.077778	2.9315806	1.8541506
2020-12-23 06:25:00	1.07745	1.077729	2.9316006	1.8541506
2020-12-23 06:30:00	1.07746	1.077683	2.9316106	1.8541506
2020-12-23 06:35:00	1.07885	1.077775	2.9330006	1.8541506
2020-12-23 06:40:00	1.07744	1.07782	2.9315906	1.8541506
2020-12-23 06:45:00	1.07744	1.077864	2.9315906	1.8541506
2020-12-23 06:50:00	1.07744	1.07777	2.9315906	1.8541506
2020-12-23 06:55:00	1.07698	1.07763	2.9311306	1.8541506
2020-12-23 07:00:00	1.07744	1.077537	2.9315906	1.8541506
2020-12-23 07:05:00	1.07744	1.077537	2.9315906	1.8541506
2020-12-23 07:10:00	1.07744	1.077538	2.9315906	1.8541506
2020-12-23 07:15:00	1.07698	1.077491	2.9311306	1.8541506
2020-12-23 07:20:00	1.07698	1.077443	2.9311306	1.8541506
2020-12-23 07:25:00	1.07792	1.07735	2.9320706	1.8541506
2020-12-23 07:30:00	1.07698	1.077304	2.9311306	1.8541506
2020-12-23 07:35:00	1.07699	1.077259	2.9311406	1.8541506
2020-12-23 07:40:00	1.07838	1.077353	2.9325306	1.8541506
2020-12-23 07:45:00	1.07744	1.077399	2.9315906	1.8541506
2020-12-23 07:50:00	1.07837	1.077492	2.9325206	1.8541506
2020-12-23 07:55:00	1.07745	1.077493	2.9316006	1.8541506
2020-12-23 08:00:00	1.07839	1.077588	2.9325406	1.8541506
2020-12-23 08:05:00	1.07838	1.077728	2.9325306	1.8541506
2020-12-23 08:10:00	1.07791	1.077821	2.9320606	1.8541506
2020-12-23 08:15:00	1.07744	1.077773	2.9315906	1.8541506
2020-12-23 08:20:00	1.07837	1.077912	2.9325206	1.8541506
2020-12-23 08:25:00	1.07837	1.07805	2.9325206	1.8541506
2020-12-23 08:30:00	1.07745	1.077957	2.9316006	1.8541506
2020-12-23 08:35:00	1.07791	1.078004	2.9320606	1.8541506
2020-12-23 08:40:00	1.07745	1.077912	2.9316006	1.8541506
2020-12-23 08:45:00	1.07791	1.077958	2.9320606	1.8541506
2020-12-23 08:50:00	1.07697	1.077816	2.9311206	1.8541506
2020-12-23 08:55:00	1.07792	1.07777	2.9320706	1.8541506
2020-12-23 09:00:00	1.07838	1.077817	2.9325306	1.8541506
2020-12-23 09:05:00	1.07791	1.077864	2.9320606	1.8541506
2020-12-23 09:10:00	1.07838	1.077865	2.9325306	1.8541506
2020-12-23 09:15:00	1.0784	1.077868	2.9325506	1.8541506
2020-12-23 09:20:00	1.0784	1.077963	2.9325506	1.8541506
2020-12-23 09:25:00	1.07747	1.077919	2.9316206	1.8541506
2020-12-23 09:30:00	1.07792	1.077966	2.9320706	1.8541506
2020-12-23 09:35:00	1.07791	1.077966	2.9320606	1.8541506
2020-12-23 09:40:00	1.07791	1.07806	2.9320606	1.8541506
2020-12-23 09:45:00	1.07837	1.078105	2.9325206	1.8541506
2020-12-23 09:50:00	1.07744	1.078011	2.9315906	1.8541506
2020-12-23 09:55:00	1.07837	1.078057	2.9325206	1.8541506
2020-12-23 10:00:00	1.07836	1.078055	2.9325106	1.8541506
2020-12-23 10:05:00	1.07838	1.078053	2.9325306	1.8541506
2020-12-23 10:10:00	1.07745	1.077958	2.9316006	1.8541506
2020-12-23 10:15:00	1.07837	1.078048	2.9325206	1.8541506
2020-12-23 10:20:00	1.07837	1.078093	2.9325206	1.8541506
2020-12-23 10:25:00	1.07838	1.07814	2.9325306	1.8541506
2020-12-23 10:30:00	1.07884	1.078233	2.9329906	1.8541506
2020-12-23 10:35:00	1.07837	1.078233	2.9325206	1.8541506
2020-12-23 10:40:00	1.07837	1.078326	2.9325206	1.8541506
2020-12-23 10:45:00	1.07837	1.078326	2.9325206	1.8541506
2020-12-23 10:50:00	1.07883	1.078373	2.9329806	1.8541506
2020-12-23 10:55:00	1.0779	1.078325	2.9320506	1.8541506
2020-12-23 11:00:00	1.0779	1.07837	2.9320506	1.8541506
2020-12-23 11:05:00	1.0779	1.078323	2.9320506	1.8541506
2020-12-23 11:10:00	1.0779	1.078276	2.9320506	1.8541506
2020-12-23 11:15:00	1.0779	1.078228	2.9320506	1.8541506
2020-12-23 11:20:00	1.07836	1.07818	2.9325106	1.8541506
2020-12-23 11:25:00	1.07836	1.078179	2.9325106	1.8541506
2020-12-23 11:30:00	1.07883	1.078225	2.9329806	1.8541506
2020-12-23 11:35:00	1.07883	1.078271	2.9329806	1.8541506
2020-12-23 11:40:00	1.07883	1.078271	2.9329806	1.8541506
2020-12-23 11:45:00	1.07883	1.078364	2.9329806	1.8541506
2020-12-23 11:50:00	1.07836	1.07841	2.9325106	1.8541506
2020-12-23 11:55:00	1.07836	1.078456	2.9325106	1.8541506
2020-12-23 12:00:00	1.07883	1.078549	2.9329806	1.8541506
2020-12-23 12:05:00	1.07791	1.07855	2.9320606	1.8541506
2020-12-23 12:10:00	1.07837	1.078551	2.9325206	1.8541506
2020-12-23 12:15:00	1.07838	1.078553	2.9325306	1.8541506
2020-12-23 12:20:00	1.07884	1.078554	2.9329906	1.8541506
2020-12-23 12:25:00	1.07839	1.07851	2.9325406	1.8541506
2020-12-23 12:30:00	1.07838	1.078465	2.9325306	1.8541506
2020-12-23 12:35:00	1.07884	1.078466	2.9329906	1.8541506
2020-12-23 12:40:00	1.0793	1.07856	2.9334506	1.8541506
2020-12-23 12:45:00	1.07839	1.078563	2.9325406	1.8541506
2020-12-23 12:50:00	1.07885	1.078565	2.9330006	1.8541506
2020-12-23 12:55:00	1.07839	1.078613	2.9325406	1.8541506
2020-12-23 13:00:00	1.07931	1.078707	2.9334606	1.8541506
2020-12-23 13:05:00	1.07837	1.078706	2.9325206	1.8541506
2020-12-23 13:10:00	1.07838	1.07866	2.9325306	1.8541506
2020-12-23 13:15:00	1.07793	1.078614	2.9320806	1.8541506
2020-12-23 13:20:00	1.07793	1.078569	2.9320806	1.8541506
2020-12-23 13:25:00	1.07793	1.078478	2.9320806	1.8541506
2020-12-23 13:30:00	1.07839	1.078387	2.9325406	1.8541506
2020-12-23 13:35:00	1.07838	1.078386	2.9325306	1.8541506
2020-12-23 13:40:00	1.07839	1.07834	2.9325406	1.8541506
2020-12-23 13:45:00	1.07838	1.078339	2.9325306	1.8541506
2020-12-23 13:50:00	1.07838	1.078246	2.9325306	1.8541506
2020-12-23 13:55:00	1.07791	1.0782	2.9320606	1.8541506
2020-12-23 14:00:00	1.07792	1.078154	2.9320706	1.8541506
2020-12-23 14:05:00	1.07791	1.078152	2.9320606	1.8541506
2020-12-23 14:10:00	1.07837	1.078196	2.9325206	1.8541506
2020-12-23 14:15:00	1.07837	1.07824	2.9325206	1.8541506
2020-12-23 14:20:00	1.07837	1.078238	2.9325206	1.8541506
2020-12-23 14:25:00	1.07838	1.078238	2.9325306	1.8541506
2020-12-23 14:30:00	1.07839	1.078238	2.9325406	1.8541506
2020-12-23 14:35:00	1.07838	1.078238	2.9325306	1.8541506
2020-12-23 14:40:00	1.07791	1.078191	2.9320606	1.8541506
2020-12-23 14:45:00	1.07699	1.078099	2.9311406	1.8541506
2020-12-23 14:50:00	1.07791	1.078098	2.9320606	1.8541506
2020-12-23 14:55:00	1.07886	1.078193	2.9330106	1.8541506
2020-12-23 15:00:00	1.07885	1.078241	2.9330006	1.8541506
2020-12-23 15:05:00	1.07837	1.078241	2.9325206	1.8541506
2020-12-23 15:10:00	1.07837	1.078241	2.9325206	1.8541506
2020-12-23 15:15:00	1.07744	1.078147	2.9315906	1.8541506
2020-12-23 15:20:00	1.07838	1.078146	2.9325306	1.8541506
2020-12-23 15:25:00	1.07791	1.078099	2.9320606	1.8541506
2020-12-23 15:30:00	1.07791	1.078099	2.9320606	1.8541506
2020-12-23 15:35:00	1.07745	1.078145	2.9316006	1.8541506
2020-12-23 15:40:00	1.07791	1.078145	2.9320606	1.8541506
2020-12-23 15:45:00	1.07837	1.078096	2.9325206	1.8541506
2020-12-23 15:50:00	1.07744	1.077955	2.9315906	1.8541506
2020-12-23 15:55:00	1.07837	1.077955	2.9325206	1.8541506
2020-12-23 16:00:00	1.07697	1.077815	2.9311206	1.8541506
2020-12-23 16:05:00	1.07838	1.077909	2.9325306	1.8541506
2020-12-23 16:10:00	1.07837	1.077908	2.9325206	1.8541506
2020-12-23 16:15:00	1.0779	1.077907	2.9320506	1.8541506
2020-12-23 16:20:00	1.0779	1.077906	2.9320506	1.8541506
2020-12-23 16:25:00	1.07838	1.077999	2.9325306	1.8541506
2020-12-23 16:30:00	1.07746	1.077954	2.9316106	1.8541506
2020-12-23 16:35:00	1.07838	1.077955	2.9325306	1.8541506
2020-12-23 16:40:00	1.07744	1.077955	2.9315906	1.8541506
2020-12-23 16:45:00	1.07697	1.077815	2.9311206	1.8541506
2020-12-23 16:50:00	1.0779	1.077908	2.9320506	1.8541506
2020-12-23 16:55:00	1.0793	1.078	2.9334506	1.8541506
2020-12-23 17:00:00	1.07883	1.078046	2.9329806	1.8541506
2020-12-23 17:05:00	1.07883	1.078139	2.9329806	1.8541506
2020-12-23 17:10:00	1.07883	1.078232	2.9329806	1.8541506
2020-12-23 17:15:00	1.07745	1.078139	2.9316006	1.8541506
2020-12-23 17:20:00	1.07884	1.078277	2.9329906	1.8541506
2020-12-23 17:25:00	1.07884	1.078323	2.9329906	1.8541506
2020-12-23 17:30:00	1.07883	1.078462	2.9329806	1.8541506
2020-12-23 17:35:00	1.07883	1.078648	2.9329806	1.8541506
2020-12-23 17:40:00	1.07745	1.078603	2.9316006	1.8541506
2020-12-23 17:45:00	1.07839	1.078512	2.9325406	1.8541506
2020-12-23 17:50:00	1.07838	1.078467	2.9325306	1.8541506
2020-12-23 17:55:00	1.07838	1.078422	2.9325306	1.8541506
2020-12-23 18:00:00	1.07837	1.078376	2.9325206	1.8541506
2020-12-23 18:05:00	1.07699	1.07833	2.9311406	1.8541506
2020-12-23 18:10:00	1.077	1.078146	2.9311506	1.8541506
2020-12-23 18:15:00	1.077	1.077962	2.9311506	1.8541506
2020-12-23 18:20:00	1.07793	1.077872	2.9320806	1.8541506
2020-12-23 18:25:00	1.07699	1.077688	2.9311406	1.8541506
2020-12-23 18:30:00	1.07702	1.077645	2.9311706	1.8541506
2020-12-23 18:35:00	1.077	1.077506	2.9311506	1.8541506
2020-12-23 18:40:00	1.07792	1.07746	2.9320706	1.8541506
2020-12-23 18:45:00	1.07745	1.077367	2.9316006	1.8541506
2020-12-23 18:50:00	1.07837	1.077367	2.9325206	1.8541506
2020-12-23 18:55:00	1.07744	1.077412	2.9315906	1.8541506
2020-12-23 19:00:00	1.07837	1.077549	2.9325206	1.8541506
2020-12-23 19:05:00	1.07836	1.077685	2.9325106	1.8541506
2020-12-23 19:10:00	1.07883	1.077775	2.9329806	1.8541506
2020-12-23 19:15:00	1.07836	1.077912	2.9325106	1.8541506
2020-12-23 19:20:00	1.07836	1.078046	2.9325106	1.8541506
2020-12-23 19:25:00	1.07743	1.078089	2.9315806	1.8541506
2020-12-23 19:30:00	1.07743	1.07804	2.9315806	1.8541506
2020-12-23 19:35:00	1.0779	1.078085	2.9320506	1.8541506
2020-12-23 19:40:00	1.0779	1.078038	2.9320506	1.8541506
2020-12-23 19:45:00	1.0779	1.078084	2.9320506	1.8541506
2020-12-23 19:50:00	1.07603	1.07785	2.9301806	1.8541506
2020-12-23 19:55:00	1.07696	1.07771	2.9311106	1.8541506
2020-12-23 20:00:00	1.07603	1.07743	2.9301806	1.8541506
2020-12-23 20:05:00	1.07838	1.077432	2.9325306	1.8541506
2020-12-23 20:10:00	1.07744	1.07734	2.9315906	1.8541506
2020-12-23 20:15:00	1.07744	1.077341	2.9315906	1.8541506
2020-12-23 20:20:00	1.07744	1.077342	2.9315906	1.8541506
2020-12-23 20:25:00	1.07837	1.077389	2.9325206	1.8541506
2020-12-23 20:30:00	1.0784	1.077439	2.9325506	1.8541506
2020-12-23 20:35:00	1.07745	1.077394	2.9316006	1.8541506
2020-12-23 20:40:00	1.07746	1.077537	2.9316106	1.8541506
2020-12-23 20:45:00	1.07745	1.077586	2.9316006	1.8541506
2020-12-23 20:50:00	1.07791	1.077774	2.9320606	1.8541506
2020-12-23 20:55:00	1.07744	1.07768	2.9315906	1.8541506
2020-12-23 21:00:00	1.07745	1.077681	2.9316006	1.8541506
2020-12-23 21:05:00	1.07745	1.077682	2.9316006	1.8541506
2020-12-23 21:10:00	1.07744	1.077682	2.9315906	1.8541506
2020-12-23 21:15:00	1.07837	1.077682	2.9325206	1.8541506
2020-12-23 21:20:00	1.07743	1.077585	2.9315806	1.8541506
2020-12-23 21:25:00	1.07745	1.077585	2.9316006	1.8541506
2020-12-23 21:30:00	1.07744	1.077583	2.9315906	1.8541506
2020-12-23 21:35:00	1.07744	1.077582	2.9315906	1.8541506
2020-12-23 21:40:00	1.07744	1.077535	2.9315906	1.8541506
2020-12-23 21:45:00	1.07743	1.077534	2.9315806	1.8541506
2020-12-23 21:50:00	1.07697	1.077486	2.9311206	1.8541506
2020-12-23 21:55:00	1.07697	1.077438	2.9311206	1.8541506
2020-12-23 22:00:00	1.07698	1.077392	2.9311306	1.8541506
2020-12-23 22:05:00	1.07698	1.077253	2.9311306	1.8541506
2020-12-23 22:10:00	1.07697	1.077207	2.9311206	1.8541506
2020-12-23 22:15:00	1.07697	1.077159	2.9311206	1.8541506
2020-12-23 22:20:00	1.07697	1.077112	2.9311206	1.8541506
2020-12-23 22:25:00	1.07697	1.077065	2.9311206	1.8541506
2020-12-23 22:30:00	1.07603	1.076924	2.9301806	1.8541506
2020-12-23 22:35:00	1.0779	1.076971	2.9320506	1.8541506
2020-12-23 22:40:00	1.07698	1.076972	2.9311306	1.8541506
2020-12-23 22:45:00	1.07792	1.077067	2.9320706	1.8541506
2020-12-23 22:50:00	1.07698	1.077067	2.9311306	1.8541506
2020-12-23 22:55:00	1.07698	1.077067	2.9311306	1.8541506
2020-12-23 23:00:00	1.07744	1.077114	2.9315906	1.8541506
2020-12-23 23:05:00	1.07744	1.077161	2.9315906	1.8541506
2020-12-23 23:10:00	1.07701	1.077165	2.9311606	1.8541506
2020-12-23 23:15:00	1.07746	1.077214	2.9316106	1.8541506
2020-12-23 23:20:00	1.07792	1.077403	2.9320706	1.8541506
2020-12-23 23:25:00	1.07698	1.077311	2.9311306	1.8541506
2020-12-23 23:30:00	1.07744	1.077357	2.9315906	1.8541506
2020-12-23 23:35:00	1.07697	1.077262	2.9311206	1.8541506
2020-12-23 23:40:00	1.07697	1.077261	2.9311206	1.8541506
2020-12-23 23:45:00	1.07603	1.077166	2.9301806	1.8541506
2020-12-23 23:50:00	1.07836	1.077258	2.9325106	1.8541506
2020-12-23 23:55:00	1.077	1.077214	2.9311506	1.8541506
2020-12-24 00:00:00	1.07839	1.077352	2.9325406	1.8541506
2020-12-24 00:05:00	1.07698	1.077304	2.9311306	1.8541506
2020-12-24 00:10:00	1.07697	1.077209	2.9311206	1.8541506
2020-12-24 00:15:00	1.077	1.077211	2.9311506	1.8541506
2020-12-24 00:20:00	1.07699	1.077166	2.9311406	1.8541506
2020-12-24 00:25:00	1.07698	1.077167	2.9311306	1.8541506
2020-12-24 00:30:00	1.07744	1.077214	2.9315906	1.8541506
2020-12-24 00:35:00	1.07837	1.077448	2.9325206	1.8541506
2020-12-24 00:40:00	1.07697	1.077309	2.9311206	1.8541506
2020-12-24 00:45:00	1.07697	1.077306	2.9311206	1.8541506
2020-12-24 00:50:00	1.07697	1.077164	2.9311206	1.8541506
2020-12-24 00:55:00	1.0765	1.077116	2.9306506	1.8541506
2020-12-24 01:00:00	1.07743	1.077162	2.9315806	1.8541506
2020-12-24 01:05:00	1.07743	1.077205	2.9315806	1.8541506
2020-12-24 01:10:00	1.07743	1.077249	2.9315806	1.8541506
2020-12-24 01:15:00	1.07743	1.077294	2.9315806	1.8541506
2020-12-24 01:20:00	1.07743	1.077293	2.9315806	1.8541506
2020-12-24 01:25:00	1.07743	1.077199	2.9315806	1.8541506
2020-12-24 01:30:00	1.07743	1.077245	2.9315806	1.8541506
2020-12-24 01:35:00	1.07743	1.077291	2.9315806	1.8541506
2020-12-24 01:40:00	1.07743	1.077337	2.9315806	1.8541506
2020-12-24 01:45:00	1.0765	1.077337	2.9306506	1.8541506
2020-12-24 01:50:00	1.07603	1.077197	2.9301806	1.8541506
2020-12-24 01:55:00	1.07743	1.077197	2.9315806	1.8541506
2020-12-24 02:00:00	1.07745	1.077199	2.9316006	1.8541506
2020-12-24 02:05:00	1.07744	1.0772	2.9315906	1.8541506
2020-12-24 02:10:00	1.07697	1.077154	2.9311206	1.8541506
2020-12-24 02:15:00	1.07697	1.077108	2.9311206	1.8541506
2020-12-24 02:20:00	1.07698	1.077063	2.9311306	1.8541506
2020-12-24 02:25:00	1.07698	1.077018	2.9311306	1.8541506
2020-12-24 02:30:00	1.0779	1.077065	2.9320506	1.8541506
2020-12-24 02:35:00	1.07697	1.077112	2.9311206	1.8541506
2020-12-24 02:40:00	1.07697	1.077206	2.9311206	1.8541506
2020-12-24 02:45:00	1.07697	1.07716	2.9311206	1.8541506
2020-12-24 02:50:00	1.07697	1.077112	2.9311206	1.8541506
2020-12-24 02:55:00	1.0765	1.077018	2.9306506	1.8541506
2020-12-24 03:00:00	1.07743	1.077064	2.9315806	1.8541506
2020-12-24 03:05:00	1.07698	1.077065	2.9311306	1.8541506
2020-12-24 03:10:00	1.07744	1.077111	2.9315906	1.8541506
2020-12-24 03:15:00	1.07744	1.077157	2.9315906	1.8541506
2020-12-24 03:20:00	1.07744	1.077111	2.9315906	1.8541506
2020-12-24 03:25:00	1.07743	1.077157	2.9315806	1.8541506
2020-12-24 03:30:00	1.0765	1.07711	2.9306506	1.8541506
2020-12-24 03:35:00	1.07697	1.07711	2.9311206	1.8541506
2020-12-24 03:40:00	1.07697	1.07711	2.9311206	1.8541506
2020-12-24 03:45:00	1.07743	1.077203	2.9315806	1.8541506
2020-12-24 03:50:00	1.07743	1.077203	2.9315806	1.8541506
2020-12-24 03:55:00	1.07743	1.077248	2.9315806	1.8541506
2020-12-24 04:00:00	1.07838	1.077342	2.9325306	1.8541506
2020-12-24 04:05:00	1.07838	1.077436	2.9325306	1.8541506
2020-12-24 04:10:00	1.07697	1.077389	2.9311206	1.8541506
2020-12-24 04:15:00	1.07744	1.07739	2.9315906	1.8541506
2020-12-24 04:20:00	1.07743	1.077483	2.9315806	1.8541506
2020-12-24 04:25:00	1.07743	1.077529	2.9315806	1.8541506
2020-12-24 04:30:00	1.0779	1.077622	2.9320506	1.8541506
2020-12-24 04:35:00	1.07603	1.077482	2.9301806	1.8541506
2020-12-24 04:40:00	1.07696	1.077435	2.9311106	1.8541506
2020-12-24 04:45:00	1.07743	1.077435	2.9315806	1.8541506
2020-12-24 04:50:00	1.07743	1.07734	2.9315806	1.8541506
2020-12-24 04:55:00	1.07743	1.077245	2.9315806	1.8541506
2020-12-24 05:00:00	1.0765	1.077198	2.9306506	1.8541506
2020-12-24 05:05:00	1.0779	1.077244	2.9320506	1.8541506
2020-12-24 05:10:00	1.07603	1.077104	2.9301806	1.8541506
2020-12-24 05:15:00	1.07696	1.077057	2.9311106	1.8541506
2020-12-24 05:20:00	1.07743	1.07701	2.9315806	1.8541506
2020-12-24 05:25:00	1.07696	1.077103	2.9311106	1.8541506
2020-12-24 05:30:00	1.07696	1.077103	2.9311106	1.8541506
2020-12-24 05:35:00	1.0779	1.07715	2.9320506	1.8541506
2020-12-24 05:40:00	1.07696	1.077103	2.9311106	1.8541506
2020-12-24 05:45:00	1.07743	1.077103	2.9315806	1.8541506
2020-12-24 05:50:00	1.0765	1.077103	2.9306506	1.8541506
2020-12-24 05:55:00	1.0779	1.077103	2.9320506	1.8541506
2020-12-24 06:00:00	1.07696	1.077196	2.9311106	1.8541506
2020-12-24 06:05:00	1.07743	1.077243	2.9315806	1.8541506
2020-12-24 06:10:00	1.07743	1.077243	2.9315806	1.8541506
2020-12-24 06:15:00	1.07743	1.07729	2.9315806	1.8541506
2020-12-24 06:20:00	1.07743	1.077337	2.9315806	1.8541506
2020-12-24 06:25:00	1.07696	1.077243	2.9311106	1.8541506
2020-12-24 06:30:00	1.07743	1.07729	2.9315806	1.8541506
2020-12-24 06:35:00	1.07743	1.07729	2.9315806	1.8541506
2020-12-24 06:40:00	1.0765	1.07729	2.9306506	1.8541506
2020-12-24 06:45:00	1.07745	1.077245	2.9316006	1.8541506
2020-12-24 06:50:00	1.07744	1.077293	2.9315906	1.8541506
2020-12-24 06:55:00	1.07744	1.077294	2.9315906	1.8541506
2020-12-24 07:00:00	1.07652	1.077203	2.9306706	1.8541506
2020-12-24 07:05:00	1.07651	1.077111	2.9306606	1.8541506
2020-12-24 07:10:00	1.07604	1.076972	2.9301906	1.8541506
2020-12-24 07:15:00	1.07697	1.076973	2.9311206	1.8541506
2020-12-24 07:20:00	1.07697	1.076927	2.9311206	1.8541506
2020-12-24 07:25:00	1.07652	1.076836	2.9306706	1.8541506
2020-12-24 07:30:00	1.07745	1.076931	2.9316006	1.8541506
2020-12-24 07:35:00	1.07744	1.07693	2.9315906	1.8541506
2020-12-24 07:40:00	1.07697	1.076883	2.9311206	1.8541506
2020-12-24 07:45:00	1.07697	1.076836	2.9311206	1.8541506
2020-12-24 07:50:00	1.07698	1.076882	2.9311306	1.8541506
2020-12-24 07:55:00	1.07698	1.076929	2.9311306	1.8541506
2020-12-24 08:00:00	1.07697	1.077022	2.9311206	1.8541506
2020-12-24 08:05:00	1.07604	1.076929	2.9301906	1.8541506
2020-12-24 08:10:00	1.07745	1.076977	2.9316006	1.8541506
2020-12-24 08:15:00	1.07651	1.076976	2.9306606	1.8541506
2020-12-24 08:20:00	1.07697	1.076928	2.9311206	1.8541506
2020-12-24 08:25:00	1.07604	1.076788	2.9301906	1.8541506
2020-12-24 08:30:00	1.07743	1.076834	2.9315806	1.8541506
2020-12-24 08:35:00	1.07743	1.07688	2.9315806	1.8541506
2020-12-24 08:40:00	1.07603	1.076785	2.9301806	1.8541506
2020-12-24 08:45:00	1.0765	1.076737	2.9306506	1.8541506
2020-12-24 08:50:00	1.07743	1.076783	2.9315806	1.8541506
2020-12-24 08:55:00	1.0765	1.076829	2.9306506	1.8541506
2020-12-24 09:00:00	1.0765	1.076734	2.9306506	1.8541506
2020-12-24 09:05:00	1.07743	1.076826	2.9315806	1.8541506
2020-12-24 09:10:00	1.07745	1.076874	2.9316006	1.8541506
2020-12-24 09:15:00	1.07744	1.077014	2.9315906	1.8541506
2020-12-24 09:20:00	1.07651	1.076922	2.9306606	1.8541506
2020-12-24 09:25:00	1.07744	1.076923	2.9315906	1.8541506
2020-12-24 09:30:00	1.0765	1.07697	2.9306506	1.8541506
2020-12-24 09:35:00	1.07743	1.077063	2.9315806	1.8541506
2020-12-24 09:40:00	1.07651	1.076971	2.9306606	1.8541506
2020-12-24 09:45:00	1.07744	1.077065	2.9315906	1.8541506
2020-12-24 09:50:00	1.07744	1.077159	2.9315906	1.8541506
2020-12-24 09:55:00	1.07745	1.077161	2.9316006	1.8541506
2020-12-24 10:00:00	1.07746	1.077162	2.9316106	1.8541506
2020-12-24 10:05:00	1.07745	1.077163	2.9316006	1.8541506
2020-12-24 10:10:00	1.07746	1.077258	2.9316106	1.8541506
2020-12-24 10:15:00	1.07652	1.077166	2.9306706	1.8541506
2020-12-24 10:20:00	1.07605	1.077121	2.9302006	1.8541506
2020-12-24 10:25:00	1.07697	1.077075	2.9311206	1.8541506
2020-12-24 10:30:00	1.07744	1.077168	2.9315906	1.8541506
2020-12-24 10:35:00	1.07743	1.077167	2.9315806	1.8541506
2020-12-24 10:40:00	1.07743	1.077166	2.9315806	1.8541506
2020-12-24 10:45:00	1.07743	1.077164	2.9315806	1.8541506
2020-12-24 10:50:00	1.07743	1.077161	2.9315806	1.8541506
2020-12-24 10:55:00	1.07603	1.077019	2.9301806	1.8541506
2020-12-24 11:00:00	1.07696	1.076969	2.9311106	1.8541506
2020-12-24 11:05:00	1.07743	1.07706	2.9315806	1.8541506
2020-12-24 11:10:00	1.0765	1.077105	2.9306506	1.8541506
2020-12-24 11:15:00	1.0765	1.077058	2.9306506	1.8541506
2020-12-24 11:20:00	1.07696	1.07701	2.9311106	1.8541506
2020-12-24 11:25:00	1.07698	1.076965	2.9311306	1.8541506
2020-12-24 11:30:00	1.07651	1.076873	2.9306606	1.8541506
2020-12-24 11:35:00	1.07651	1.076781	2.9306606	1.8541506
2020-12-24 11:40:00	1.0765	1.076688	2.9306506	1.8541506
2020-12-24 11:45:00	1.0765	1.076735	2.9306506	1.8541506
2020-12-24 11:50:00	1.07745	1.076784	2.9316006	1.8541506
2020-12-24 11:55:00	1.07651	1.076692	2.9306606	1.8541506
2020-12-24 12:00:00	1.07697	1.076739	2.9311206	1.8541506
2020-12-24 12:05:00	1.07744	1.076833	2.9315906	1.8541506
2020-12-24 12:10:00	1.07743	1.07688	2.9315806	1.8541506
2020-12-24 12:15:00	1.07745	1.076927	2.9316006	1.8541506
2020-12-24 12:20:00	1.07651	1.076927	2.9306606	1.8541506
2020-12-24 12:25:00	1.07745	1.077021	2.9316006	1.8541506
2020-12-24 12:30:00	1.07746	1.077117	2.9316106	1.8541506
2020-12-24 12:35:00	1.07745	1.077212	2.9316006	1.8541506
2020-12-24 12:40:00	1.07605	1.077072	2.9302006	1.8541506
2020-12-24 12:45:00	1.07697	1.077118	2.9311206	1.8541506
2020-12-24 12:50:00	1.07744	1.077165	2.9315906	1.8541506
2020-12-24 12:55:00	1.07697	1.077118	2.9311206	1.8541506
2020-12-24 13:00:00	1.07603	1.076978	2.9301806	1.8541506
2020-12-24 13:05:00	1.07697	1.07693	2.9311206	1.8541506
2020-12-24 13:10:00	1.07697	1.076976	2.9311206	1.8541506
2020-12-24 13:15:00	1.07603	1.076834	2.9301806	1.8541506
2020-12-24 13:20:00	1.07603	1.076691	2.9301806	1.8541506
2020-12-24 13:25:00	1.07696	1.076642	2.9311106	1.8541506
2020-12-24 13:30:00	1.07698	1.076735	2.9311306	1.8541506
2020-12-24 13:35:00	1.07698	1.076736	2.9311306	1.8541506
2020-12-24 13:40:00	1.07651	1.076643	2.9306606	1.8541506
2020-12-24 13:45:00	1.0765	1.076596	2.9306506	1.8541506
2020-12-24 13:50:00	1.07743	1.076736	2.9315806	1.8541506
2020-12-24 13:55:00	1.07697	1.076736	2.9311206	1.8541506
2020-12-24 14:00:00	1.07836	1.076875	2.9325106	1.8541506
2020-12-24 14:05:00	1.0765	1.076922	2.9306506	1.8541506
2020-12-24 14:10:00	1.07603	1.076922	2.9301806	1.8541506
2020-12-24 14:15:00	1.07696	1.076922	2.9311106	1.8541506
2020-12-24 14:20:00	1.07605	1.076829	2.9302006	1.8541506
2020-12-24 14:25:00	1.07698	1.076829	2.9311306	1.8541506
2020-12-24 14:30:00	1.07697	1.076875	2.9311206	1.8541506
2020-12-24 14:35:00	1.07698	1.076923	2.9311306	1.8541506
2020-12-24 14:40:00	1.07698	1.076878	2.9311306	1.8541506
2020-12-24 14:45:00	1.07744	1.076925	2.9315906	1.8541506
2020-12-24 14:50:00	1.07604	1.076693	2.9301906	1.8541506
2020-12-24 14:55:00	1.07697	1.07674	2.9311206	1.8541506
2020-12-24 15:00:00	1.0765	1.076787	2.9306506	1.8541506
2020-12-24 15:05:00	1.07605	1.076696	2.9302006	1.8541506
2020-12-24 15:10:00	1.07604	1.076695	2.9301906	1.8541506
2020-12-24 15:15:00	1.07604	1.076601	2.9301906	1.8541506
2020-12-24 15:20:00	1.07652	1.076556	2.9306706	1.8541506
2020-12-24 15:25:00	1.07651	1.076509	2.9306606	1.8541506
2020-12-24 15:30:00	1.07745	1.076556	2.9316006	1.8541506
2020-12-24 15:35:00	1.07651	1.076463	2.9306606	1.8541506
2020-12-24 15:40:00	1.07604	1.076463	2.9301906	1.8541506
2020-12-24 15:45:00	1.07604	1.07637	2.9301906	1.8541506
2020-12-24 15:50:00	1.07697	1.076417	2.9311206	1.8541506
2020-12-24 15:55:00	1.07604	1.076416	2.9301906	1.8541506
2020-12-24 16:00:00	1.07743	1.076555	2.9315806	1.8541506
2020-12-24 16:05:00	1.0765	1.076601	2.9306506	1.8541506
2020-12-24 16:10:00	1.07743	1.076692	2.9315806	1.8541506
2020-12-24 16:15:00	1.0765	1.076691	2.9306506	1.8541506
2020-12-24 16:20:00	1.07605	1.076551	2.9302006	1.8541506
2020-12-24 16:25:00	1.07744	1.076644	2.9315906	1.8541506
2020-12-24 16:30:00	1.07744	1.076784	2.9315906	1.8541506
2020-12-24 16:35:00	1.07697	1.076877	2.9311206	1.8541506
2020-12-24 16:40:00	1.07605	1.076785	2.9302006	1.8541506
2020-12-24 16:45:00	1.07698	1.076879	2.9311306	1.8541506
2020-12-24 16:50:00	1.07604	1.07674	2.9301906	1.8541506
2020-12-24 16:55:00	1.07604	1.076694	2.9301906	1.8541506
2020-12-24 17:00:00	1.07743	1.076694	2.9315806	1.8541506
2020-12-24 17:05:00	1.07743	1.076787	2.9315806	1.8541506
2020-12-24 17:10:00	1.07743	1.076925	2.9315806	1.8541506
2020-12-24 17:15:00	1.07743	1.076924	2.9315806	1.8541506
2020-12-24 17:20:00	1.07653	1.076833	2.9306806	1.8541506
2020-12-24 17:25:00	1.07652	1.076788	2.9306706	1.8541506
2020-12-24 17:30:00	1.07651	1.076834	2.9306606	1.8541506
2020-12-24 17:35:00	1.07608	1.076744	2.9302306	1.8541506
2020-12-24 17:40:00	1.07606	1.076746	2.9302106	1.8541506
2020-12-24 17:45:00	1.07652	1.076794	2.9306706	1.8541506
2020-12-24 17:50:00	1.07698	1.076749	2.9311306	1.8541506
2020-12-24 17:55:00	1.07604	1.07661	2.9301906	1.8541506
2020-12-24 18:00:00	1.07697	1.076564	2.9311206	1.8541506
2020-12-24 18:05:00	1.07604	1.076425	2.9301906	1.8541506
2020-12-24 18:10:00	1.07603	1.076375	2.9301806	1.8541506
2020-12-24 18:15:00	1.0765	1.076373	2.9306506	1.8541506
2020-12-24 18:20:00	1.07603	1.076325	2.9301806	1.8541506
2020-12-24 18:25:00	1.07603	1.07632	2.9301806	1.8541506
2020-12-24 18:30:00	1.07603	1.076317	2.9301806	1.8541506
2020-12-24 18:35:00	1.07605	1.07627	2.9302006	1.8541506
2020-12-24 18:40:00	1.07606	1.076178	2.9302106	1.8541506
2020-12-24 18:45:00	1.07606	1.07618	2.9302106	1.8541506
2020-12-24 18:50:00	1.07698	1.076181	2.9311306	1.8541506
2020-12-24 18:55:00	1.07698	1.076275	2.9311306	1.8541506
2020-12-24 19:00:00	1.07604	1.076276	2.9301906	1.8541506
2020-12-24 19:05:00	1.07604	1.07623	2.9301906	1.8541506
2020-12-24 19:10:00	1.07604	1.076231	2.9301906	1.8541506
2020-12-24 19:15:00	1.07603	1.076231	2.9301806	1.8541506
2020-12-24 19:20:00	1.07603	1.076231	2.9301806	1.8541506
2020-12-24 19:25:00	1.07603	1.076229	2.9301806	1.8541506
2020-12-24 19:30:00	1.07696	1.076319	2.9311106	1.8541506
2020-12-24 19:35:00	1.07605	1.076318	2.9302006	1.8541506
2020-12-24 19:40:00	1.07651	1.076271	2.9306606	1.8541506
2020-12-24 19:45:00	1.07604	1.076177	2.9301906	1.8541506
2020-12-24 19:50:00	1.07698	1.076271	2.9311306	1.8541506
2020-12-24 19:55:00	1.07653	1.07632	2.9306806	1.8541506
2020-12-24 20:00:00	1.07652	1.076368	2.9306706	1.8541506
2020-12-24 20:05:00	1.07651	1.076416	2.9306606	1.8541506
2020-12-24 20:10:00	1.07651	1.076464	2.9306606	1.8541506
2020-12-24 20:15:00	1.07652	1.076513	2.9306706	1.8541506
2020-12-24 20:20:00	1.07651	1.076468	2.9306606	1.8541506
2020-12-24 20:25:00	1.07651	1.076514	2.9306606	1.8541506
2020-12-24 20:30:00	1.07651	1.076514	2.9306606	1.8541506
2020-12-24 20:35:00	1.0765	1.07656	2.9306506	1.8541506
2020-12-24 20:40:00	1.0765	1.076512	2.9306506	1.8541506
2020-12-24 20:45:00	1.0765	1.076509	2.9306506	1.8541506
2020-12-24 20:50:00	1.0765	1.076507	2.9306506	1.8541506
2020-12-24 20:55:00	1.0765	1.076506	2.9306506	1.8541506
2020-12-24 21:00:00	1.07603	1.076458	2.9301806	1.8541506
2020-12-24 21:05:00	1.07603	1.076409	2.9301806	1.8541506
2020-12-24 21:10:00	1.07603	1.076361	2.9301806	1.8541506
2020-12-24 21:15:00	1.0765	1.07636	2.9306506	1.8541506
2020-12-24 21:20:00	1.0765	1.076359	2.9306506	1.8541506
2020-12-24 21:25:00	1.0765	1.076359	2.9306506	1.8541506
2020-12-24 21:30:00	1.07605	1.076314	2.9302006	1.8541506
2020-12-24 21:35:00	1.07606	1.07627	2.9302106	1.8541506
2020-12-24 21:40:00	1.07653	1.076273	2.9306806	1.8541506
2020-12-24 21:45:00	1.07607	1.07623	2.9302206	1.8541506
2020-12-24 21:50:00	1.07606	1.076233	2.9302106	1.8541506
2020-12-24 21:55:00	1.07651	1.076281	2.9306606	1.8541506
2020-12-24 22:00:00	1.07651	1.076329	2.9306606	1.8541506
2020-12-24 22:05:00	1.07604	1.076283	2.9301906	1.8541506
2020-12-24 22:10:00	1.07604	1.076237	2.9301906	1.8541506
2020-12-24 22:15:00	1.07697	1.076284	2.9311206	1.8541506
2020-12-24 22:20:00	1.07651	1.07633	2.9306606	1.8541506
2020-12-24 22:25:00	1.07653	1.076377	2.9306806	1.8541506
2020-12-24 22:30:00	1.07652	1.076376	2.9306706	1.8541506
2020-12-24 22:35:00	1.07605	1.076374	2.9302006	1.8541506
2020-12-24 22:40:00	1.07651	1.076419	2.9306606	1.8541506
2020-12-24 22:45:00	1.07652	1.07642	2.9306706	1.8541506
2020-12-24 22:50:00	1.07651	1.07642	2.9306606	1.8541506
2020-12-24 22:55:00	1.07604	1.07642	2.9301906	1.8541506
2020-12-24 23:00:00	1.07697	1.076513	2.9311206	1.8541506
2020-12-24 23:05:00	1.07604	1.07642	2.9301906	1.8541506
2020-12-24 23:10:00	1.0765	1.076419	2.9306506	1.8541506
2020-12-24 23:15:00	1.07651	1.076417	2.9306606	1.8541506
2020-12-24 23:20:00	1.07651	1.076416	2.9306606	1.8541506
2020-12-24 23:25:00	1.07651	1.076462	2.9306606	1.8541506
2020-12-24 23:30:00	1.0765	1.076461	2.9306506	1.8541506
2020-12-24 23:35:00	1.0765	1.076459	2.9306506	1.8541506
2020-12-24 23:40:00	1.0765	1.076458	2.9306506	1.8541506
2020-12-24 23:45:00	1.07651	1.076505	2.9306606	1.8541506
2020-12-24 23:50:00	1.07604	1.076412	2.9301906	1.8541506
2020-12-24 23:55:00	1.07604	1.076412	2.9301906	1.8541506
2020-12-25 00:00:00	1.07606	1.076368	2.9302106	1.8541506
2020-12-25 00:05:00	1.07606	1.076323	2.9302106	1.8541506
2020-12-25 00:10:00	1.07652	1.076324	2.9306706	1.8541506
2020-12-25 00:15:00	1.07558	1.076231	2.9297306	1.8541506
2020-12-25 00:20:00	1.07651	1.076232	2.9306606	1.8541506
2020-12-25 00:25:00	1.07697	1.076279	2.9311206	1.8541506
2020-12-25 00:30:00	1.0765	1.076279	2.9306506	1.8541506
2020-12-25 00:35:00	1.0765	1.076278	2.9306506	1.8541506
2020-12-25 00:40:00	1.0765	1.076324	2.9306506	1.8541506
2020-12-25 00:45:00	1.0765	1.07637	2.9306506	1.8541506
2020-12-25 00:50:00	1.0765	1.076414	2.9306506	1.8541506
2020-12-25 00:55:00	1.0765	1.076458	2.9306506	1.8541506
2020-12-25 01:00:00	1.07743	1.076549	2.9315806	1.8541506
2020-12-25 01:05:00	1.0765	1.076641	2.9306506	1.8541506
2020-12-25 01:10:00	1.07743	1.076733	2.9315806	1.8541506
2020-12-25 01:15:00	1.0765	1.076686	2.9306506	1.8541506
2020-12-25 01:20:00	1.07743	1.076779	2.9315806	1.8541506
2020-12-25 01:25:00	1.07603	1.076732	2.9301806	1.8541506
2020-12-25 01:30:00	1.0765	1.076732	2.9306506	1.8541506
2020-12-25 01:35:00	1.07603	1.076685	2.9301806	1.8541506
2020-12-25 01:40:00	1.07557	1.076592	2.9297206	1.8541506
2020-12-25 01:45:00	1.07603	1.076545	2.9301806	1.8541506
2020-12-25 01:50:00	1.07607	1.076409	2.9302206	1.8541506
2020-12-25 01:55:00	1.07652	1.076411	2.9306706	1.8541506
2020-12-25 02:00:00	1.07651	1.076319	2.9306606	1.8541506
2020-12-25 02:05:00	1.07654	1.076323	2.9306906	1.8541506
2020-12-25 02:10:00	1.07606	1.076186	2.9302106	1.8541506
2020-12-25 02:15:00	1.07605	1.076188	2.9302006	1.8541506
2020-12-25 02:20:00	1.07605	1.076143	2.9302006	1.8541506
2020-12-25 02:25:00	1.07606	1.076146	2.9302106	1.8541506
2020-12-25 02:30:00	1.07605	1.076194	2.9302006	1.8541506
2020-12-25 02:35:00	1.07651	1.076242	2.9306606	1.8541506
2020-12-25 02:40:00	1.07652	1.076287	2.9306706	1.8541506
2020-12-25 02:45:00	1.07651	1.076286	2.9306606	1.8541506
2020-12-25 02:50:00	1.07513	1.076148	2.9292806	1.8541506
2020-12-25 02:55:00	1.07652	1.076146	2.9306706	1.8541506
2020-12-25 03:00:00	1.07651	1.076191	2.9306606	1.8541506
2020-12-25 03:05:00	1.07651	1.076237	2.9306606	1.8541506
2020-12-25 03:10:00	1.0765	1.076282	2.9306506	1.8541506
2020-12-25 03:15:00	1.07605	1.076281	2.9302006	1.8541506
2020-12-25 03:20:00	1.07651	1.076327	2.9306606	1.8541506
2020-12-25 03:25:00	1.07651	1.076327	2.9306606	1.8541506
2020-12-25 03:30:00	1.0765	1.076325	2.9306506	1.8541506
2020-12-25 03:35:00	1.07557	1.076231	2.9297206	1.8541506
2020-12-25 03:40:00	1.0765	1.076368	2.9306506	1.8541506
2020-12-25 03:45:00	1.0765	1.076366	2.9306506	1.8541506
2020-12-25 03:50:00	1.0751	1.076225	2.9292506	1.8541506
2020-12-25 03:55:00	1.07557	1.076131	2.9297206	1.8541506
2020-12-25 04:00:00	1.0765	1.076131	2.9306506	1.8541506
2020-12-25 04:05:00	1.07651	1.076177	2.9306606	1.8541506
2020-12-25 04:10:00	1.07604	1.07613	2.9301906	1.8541506
2020-12-25 04:15:00	1.07604	1.076083	2.9301906	1.8541506
2020-12-25 04:20:00	1.0765	1.076083	2.9306506	1.8541506
2020-12-25 04:25:00	1.0765	1.076176	2.9306506	1.8541506
2020-12-25 04:30:00	1.07651	1.076177	2.9306606	1.8541506
2020-12-25 04:35:00	1.07558	1.076085	2.9297306	1.8541506
2020-12-25 04:40:00	1.07557	1.076132	2.9297206	1.8541506
2020-12-25 04:45:00	1.0765	1.076225	2.9306506	1.8541506
2020-12-25 04:50:00	1.07652	1.076227	2.9306706	1.8541506
2020-12-25 04:55:00	1.07511	1.076087	2.9292606	1.8541506
2020-12-25 05:00:00	1.07651	1.076134	2.9306606	1.8541506
2020-12-25 05:05:00	1.07604	1.076134	2.9301906	1.8541506
2020-12-25 05:10:00	1.07604	1.076088	2.9301906	1.8541506
2020-12-25 05:15:00	1.07603	1.076041	2.9301806	1.8541506
2020-12-25 05:20:00	1.07603	1.075993	2.9301806	1.8541506
2020-12-25 05:25:00	1.0765	1.076085	2.9306506	1.8541506
2020-12-25 05:30:00	1.07603	1.076131	2.9301806	1.8541506
2020-12-25 05:35:00	1.07603	1.076084	2.9301806	1.8541506
2020-12-25 05:40:00	1.07511	1.075943	2.9292606	1.8541506
2020-12-25 05:45:00	1.07604	1.076036	2.9301906	1.8541506
2020-12-25 05:50:00	1.07604	1.075989	2.9301906	1.8541506
2020-12-25 05:55:00	1.07511	1.075896	2.9292606	1.8541506
2020-12-25 06:00:00	1.0765	1.075942	2.9306506	1.8541506
2020-12-25 06:05:00	1.07557	1.075896	2.9297206	1.8541506
2020-12-25 06:10:00	1.07603	1.075896	2.9301806	1.8541506
2020-12-25 06:15:00	1.0765	1.075896	2.9306506	1.8541506
2020-12-25 06:20:00	1.0765	1.075943	2.9306506	1.8541506
2020-12-25 06:25:00	1.07603	1.075943	2.9301806	1.8541506
2020-12-25 06:30:00	1.0765	1.076082	2.9306506	1.8541506
2020-12-25 06:35:00	1.07696	1.076174	2.9311106	1.8541506
2020-12-25 06:40:00	1.07603	1.076173	2.9301806	1.8541506
2020-12-25 06:45:00	1.07696	1.076358	2.9311106	1.8541506
2020-12-25 06:50:00	1.0765	1.076358	2.9306506	1.8541506
2020-12-25 06:55:00	1.07651	1.076452	2.9306606	1.8541506
2020-12-25 07:00:00	1.07653	1.076502	2.9306806	1.8541506
2020-12-25 07:05:00	1.07605	1.076457	2.9302006	1.8541506
2020-12-25 07:10:00	1.07605	1.076412	2.9302006	1.8541506
2020-12-25 07:15:00	1.07605	1.076414	2.9302006	1.8541506
2020-12-25 07:20:00	1.07511	1.076275	2.9292606	1.8541506
2020-12-25 07:25:00	1.07604	1.076183	2.9301906	1.8541506
2020-12-25 07:30:00	1.07513	1.076093	2.9292806	1.8541506
2020-12-25 07:35:00	1.07605	1.076002	2.9302006	1.8541506
2020-12-25 07:40:00	1.07604	1.075956	2.9301906	1.8541506
2020-12-25 07:45:00	1.07604	1.075909	2.9301906	1.8541506
2020-12-25 07:50:00	1.0765	1.075906	2.9306506	1.8541506
2020-12-25 07:55:00	1.07557	1.075858	2.9297206	1.8541506
2020-12-25 08:00:00	1.0765	1.075903	2.9306506	1.8541506
2020-12-25 08:05:00	1.0751	1.075808	2.9292506	1.8541506
2020-12-25 08:10:00	1.0765	1.075947	2.9306506	1.8541506
2020-12-25 08:15:00	1.07557	1.0759	2.9297206	1.8541506
2020-12-25 08:20:00	1.07557	1.075944	2.9297206	1.8541506
2020-12-25 08:25:00	1.0765	1.075989	2.9306506	1.8541506
2020-12-25 08:30:00	1.0765	1.076035	2.9306506	1.8541506
2020-12-25 08:35:00	1.07557	1.075988	2.9297206	1.8541506
2020-12-25 08:40:00	1.07557	1.075895	2.9297206	1.8541506
2020-12-25 08:45:00	1.0765	1.075988	2.9306506	1.8541506
2020-12-25 08:50:00	1.0751	1.075848	2.9292506	1.8541506
2020-12-25 08:55:00	1.07557	1.075895	2.9297206	1.8541506
2020-12-25 09:00:00	1.0765	1.075895	2.9306506	1.8541506
2020-12-25 09:05:00	1.07651	1.075989	2.9306606	1.8541506
2020-12-25 09:10:00	1.07558	1.07599	2.9297306	1.8541506
2020-12-25 09:15:00	1.07557	1.075897	2.9297206	1.8541506
2020-12-25 09:20:00	1.07559	1.075806	2.9297406	1.8541506
2020-12-25 09:25:00	1.07558	1.075807	2.9297306	1.8541506
2020-12-25 09:30:00	1.07651	1.075901	2.9306606	1.8541506
2020-12-25 09:35:00	1.07651	1.075902	2.9306606	1.8541506
2020-12-25 09:40:00	1.07652	1.076044	2.9306706	1.8541506
2020-12-25 09:45:00	1.07651	1.076138	2.9306606	1.8541506
2020-12-25 09:50:00	1.07604	1.076092	2.9301906	1.8541506
2020-12-25 09:55:00	1.07557	1.075998	2.9297206	1.8541506
2020-12-25 10:00:00	1.07557	1.075997	2.9297206	1.8541506
2020-12-25 10:05:00	1.0765	1.07609	2.9306506	1.8541506
2020-12-25 10:10:00	1.0765	1.076181	2.9306506	1.8541506
2020-12-25 10:15:00	1.07697	1.07632	2.9311206	1.8541506
2020-12-25 10:20:00	1.07557	1.076226	2.9297206	1.8541506
2020-12-25 10:25:00	1.07557	1.076132	2.9297206	1.8541506
2020-12-25 10:30:00	1.0765	1.07613	2.9306506	1.8541506
2020-12-25 10:35:00	1.07558	1.076037	2.9297306	1.8541506
2020-12-25 10:40:00	1.07558	1.075991	2.9297306	1.8541506
2020-12-25 10:45:00	1.07511	1.075945	2.9292606	1.8541506
2020-12-25 10:50:00	1.07604	1.075992	2.9301906	1.8541506
2020-12-25 10:55:00	1.07605	1.075947	2.9302006	1.8541506
2020-12-25 11:00:00	1.07653	1.07595	2.9306806	1.8541506
2020-12-25 11:05:00	1.07652	1.075905	2.9306706	1.8541506
2020-12-25 11:10:00	1.07651	1.075999	2.9306606	1.8541506
2020-12-25 11:15:00	1.07651	1.076093	2.9306606	1.8541506
2020-12-25 11:20:00	1.07557	1.076	2.9297206	1.8541506
2020-12-25 11:25:00	1.07604	1.076046	2.9301906	1.8541506
2020-12-25 11:30:00	1.0765	1.076138	2.9306506	1.8541506
2020-12-25 11:35:00	1.07557	1.076184	2.9297206	1.8541506
2020-12-25 11:40:00	1.07605	1.076185	2.9302006	1.8541506
2020-12-25 11:45:00	1.07651	1.076231	2.9306606	1.8541506
2020-12-25 11:50:00	1.07557	1.076135	2.9297206	1.8541506
2020-12-25 11:55:00	1.07604	1.076087	2.9301906	1.8541506
2020-12-25 12:00:00	1.07557	1.075993	2.9297206	1.8541506
2020-12-25 12:05:00	1.0765	1.075992	2.9306506	1.8541506
2020-12-25 12:10:00	1.07557	1.075992	2.9297206	1.8541506
2020-12-25 12:15:00	1.0765	1.076038	2.9306506	1.8541506
2020-12-25 12:20:00	1.07603	1.075991	2.9301806	1.8541506
2020-12-25 12:25:00	1.07652	1.076086	2.9306706	1.8541506
2020-12-25 12:30:00	1.07511	1.075992	2.9292606	1.8541506
2020-12-25 12:35:00	1.07604	1.075945	2.9301906	1.8541506
2020-12-25 12:40:00	1.0765	1.076038	2.9306506	1.8541506
2020-12-25 12:45:00	1.07557	1.075991	2.9297206	1.8541506
2020-12-25 12:50:00	1.0765	1.076084	2.9306506	1.8541506
2020-12-25 12:55:00	1.07557	1.075991	2.9297206	1.8541506
2020-12-25 13:00:00	1.0765	1.076084	2.9306506	1.8541506
2020-12-25 13:05:00	1.0765	1.076084	2.9306506	1.8541506
2020-12-25 13:10:00	1.0756	1.076041	2.9297506	1.8541506
2020-12-25 13:15:00	1.07559	1.075948	2.9297406	1.8541506
2020-12-25 13:20:00	1.07651	1.076088	2.9306606	1.8541506
2020-12-25 13:25:00	1.07558	1.076042	2.9297306	1.8541506
2020-12-25 13:30:00	1.07557	1.075949	2.9297206	1.8541506
2020-12-25 13:35:00	1.07654	1.076046	2.9306906	1.8541506
2020-12-25 13:40:00	1.07652	1.076048	2.9306706	1.8541506
2020-12-25 13:45:00	1.07653	1.076144	2.9306806	1.8541506
2020-12-25 13:50:00	1.07559	1.076053	2.9297406	1.8541506
2020-12-25 13:55:00	1.07651	1.076054	2.9306606	1.8541506
2020-12-25 14:00:00	1.07558	1.076052	2.9297306	1.8541506
2020-12-25 14:05:00	1.07557	1.07605	2.9297206	1.8541506
2020-12-25 14:10:00	1.07557	1.075956	2.9297206	1.8541506
2020-12-25 14:15:00	1.07652	1.07605	2.9306706	1.8541506
2020-12-25 14:20:00	1.07511	1.076004	2.9292606	1.8541506
2020-12-25 14:25:00	1.07651	1.076001	2.9306606	1.8541506
2020-12-25 14:30:00	1.0765	1.075999	2.9306506	1.8541506
2020-12-25 14:35:00	1.07557	1.075903	2.9297206	1.8541506
2020-12-25 14:40:00	1.07557	1.075901	2.9297206	1.8541506
2020-12-25 14:45:00	1.07557	1.075807	2.9297206	1.8541506
2020-12-25 14:50:00	1.07557	1.075806	2.9297206	1.8541506
2020-12-25 14:55:00	1.07651	1.0759	2.9306606	1.8541506
2020-12-25 15:00:00	1.07558	1.075901	2.9297306	1.8541506
2020-12-25 15:05:00	1.07651	1.0759	2.9306606	1.8541506
2020-12-25 15:10:00	1.07559	1.075948	2.9297406	1.8541506
2020-12-25 15:15:00	1.07558	1.075855	2.9297306	1.8541506
2020-12-25 15:20:00	1.07558	1.075763	2.9297306	1.8541506
2020-12-25 15:25:00	1.07466	1.075672	2.9288106	1.8541506
2020-12-25 15:30:00	1.07651	1.075766	2.9306606	1.8541506
2020-12-25 15:35:00	1.07651	1.07586	2.9306606	1.8541506
2020-12-25 15:40:00	1.07557	1.07586	2.9297206	1.8541506
2020-12-25 15:45:00	1.07557	1.075766	2.9297206	1.8541506
2020-12-25 15:50:00	1.0765	1.075858	2.9306506	1.8541506
2020-12-25 15:55:00	1.07558	1.075765	2.9297306	1.8541506
2020-12-25 16:00:00	1.07559	1.075765	2.9297406	1.8541506
2020-12-25 16:05:00	1.07512	1.075719	2.9292706	1.8541506
2020-12-25 16:10:00	1.07513	1.075674	2.9292806	1.8541506
2020-12-25 16:15:00	1.07512	1.07572	2.9292706	1.8541506
2020-12-25 16:20:00	1.07511	1.07558	2.9292606	1.8541506
2020-12-25 16:25:00	1.07513	1.075442	2.9292806	1.8541506
2020-12-25 16:30:00	1.07418	1.075303	2.9283306	1.8541506
2020-12-25 16:35:00	1.07511	1.075257	2.9292606	1.8541506
2020-12-25 16:40:00	1.07652	1.075259	2.9306706	1.8541506
2020-12-25 16:45:00	1.07651	1.075352	2.9306606	1.8541506
2020-12-25 16:50:00	1.07604	1.075397	2.9301906	1.8541506
2020-12-25 16:55:00	1.07557	1.075442	2.9297206	1.8541506
2020-12-25 17:00:00	1.0765	1.075579	2.9306506	1.8541506
2020-12-25 17:05:00	1.07557	1.075624	2.9297206	1.8541506
2020-12-25 17:10:00	1.07557	1.07567	2.9297206	1.8541506
2020-12-25 17:15:00	1.0765	1.075807	2.9306506	1.8541506
2020-12-25 17:20:00	1.07603	1.075992	2.9301806	1.8541506
2020-12-25 17:25:00	1.0765	1.076131	2.9306506	1.8541506
2020-12-25 17:30:00	1.0751	1.075989	2.9292506	1.8541506
2020-12-25 17:35:00	1.07417	1.075755	2.9283206	1.8541506
2020-12-25 17:40:00	1.0751	1.075661	2.9292506	1.8541506
2020-12-25 17:45:00	1.0765	1.075754	2.9306506	1.8541506
2020-12-25 17:50:00	1.07557	1.075661	2.9297206	1.8541506
2020-12-25 17:55:00	1.07559	1.075663	2.9297406	1.8541506
2020-12-25 18:00:00	1.07558	1.075664	2.9297306	1.8541506
2020-12-25 18:05:00	1.07558	1.075572	2.9297306	1.8541506
2020-12-25 18:10:00	1.07557	1.075526	2.9297206	1.8541506
2020-12-25 18:15:00	1.07557	1.075433	2.9297206	1.8541506
2020-12-25 18:20:00	1.07464	1.075387	2.9287906	1.8541506
2020-12-25 18:25:00	1.07557	1.075527	2.9297206	1.8541506
2020-12-25 18:30:00	1.07557	1.075574	2.9297206	1.8541506
2020-12-25 18:35:00	1.07557	1.075481	2.9297206	1.8541506
2020-12-25 18:40:00	1.0751	1.075434	2.9292506	1.8541506
2020-12-25 18:45:00	1.07557	1.075432	2.9297206	1.8541506
2020-12-25 18:50:00	1.07557	1.075431	2.9297206	1.8541506
2020-12-25 18:55:00	1.07463	1.075336	2.9287806	1.8541506
2020-12-25 19:00:00	1.07557	1.075336	2.9297206	1.8541506
2020-12-25 19:05:00	1.07557	1.075336	2.9297206	1.8541506
2020-12-25 19:10:00	1.07605	1.075477	2.9302006	1.8541506
2020-12-25 19:15:00	1.07418	1.075338	2.9283306	1.8541506
2020-12-25 19:20:00	1.07558	1.075339	2.9297306	1.8541506
2020-12-25 19:25:00	1.07557	1.075339	2.9297206	1.8541506
2020-12-25 19:30:00	1.07557	1.075386	2.9297206	1.8541506
2020-12-25 19:35:00	1.07464	1.075293	2.9287906	1.8541506
2020-12-25 19:40:00	1.07557	1.075293	2.9297206	1.8541506
2020-12-25 19:45:00	1.07464	1.075294	2.9287906	1.8541506
2020-12-25 19:50:00	1.07465	1.075202	2.9288006	1.8541506
2020-12-25 19:55:00	1.07466	1.075111	2.9288106	1.8541506
2020-12-25 20:00:00	1.07513	1.075019	2.9292806	1.8541506
2020-12-25 20:05:00	1.07514	1.075115	2.9292906	1.8541506
2020-12-25 20:10:00	1.07561	1.075118	2.9297606	1.8541506
2020-12-25 20:15:00	1.07466	1.075027	2.9288106	1.8541506
2020-12-25 20:20:00	1.07558	1.075028	2.9297306	1.8541506
2020-12-25 20:25:00	1.07558	1.075122	2.9297306	1.8541506
2020-12-25 20:30:00	1.07464	1.075029	2.9287906	1.8541506
2020-12-25 20:35:00	1.07511	1.075076	2.9292606	1.8541506
2020-12-25 20:40:00	1.07417	1.075028	2.9283206	1.8541506
2020-12-25 20:45:00	1.0751	1.075072	2.9292506	1.8541506
2020-12-25 20:50:00	1.07417	1.074976	2.9283206	1.8541506
2020-12-25 20:55:00	1.07557	1.075019	2.9297206	1.8541506
2020-12-25 21:00:00	1.07465	1.074923	2.9288006	1.8541506
2020-12-25 21:05:00	1.07464	1.074921	2.9287906	1.8541506
2020-12-25 21:10:00	1.07418	1.074781	2.9283306	1.8541506
2020-12-25 21:15:00	1.07417	1.07464	2.9283206	1.8541506
2020-12-25 21:20:00	1.07512	1.074688	2.9292706	1.8541506
2020-12-25 21:25:00	1.07464	1.074641	2.9287906	1.8541506
2020-12-25 21:30:00	1.07559	1.074783	2.9297406	1.8541506
2020-12-25 21:35:00	1.07465	1.074738	2.9288006	1.8541506
2020-12-25 21:40:00	1.07559	1.07488	2.9297406	1.8541506
2020-12-25 21:45:00	1.07467	1.07479	2.9288206	1.8541506
2020-12-25 21:50:00	1.07559	1.074884	2.9297406	1.8541506
2020-12-25 21:55:00	1.07465	1.074885	2.9288006	1.8541506
2020-12-25 22:00:00	1.07511	1.074978	2.9292606	1.8541506
2020-12-25 22:05:00	1.07464	1.075025	2.9287906	1.8541506
2020-12-25 22:10:00	1.07464	1.074977	2.9287906	1.8541506
2020-12-25 22:15:00	1.07464	1.074977	2.9287906	1.8541506
2020-12-25 22:20:00	1.07557	1.074975	2.9297206	1.8541506
2020-12-25 22:25:00	1.07464	1.074974	2.9287906	1.8541506
2020-12-25 22:30:00	1.07417	1.074832	2.9283206	1.8541506
2020-12-25 22:35:00	1.07463	1.074828	2.9287806	1.8541506
2020-12-25 22:40:00	1.07417	1.074686	2.9283206	1.8541506
2020-12-25 22:45:00	1.07419	1.07464	2.9283406	1.8541506
2020-12-25 22:50:00	1.07419	1.074548	2.9283406	1.8541506
2020-12-25 22:55:00	1.07419	1.074503	2.9283406	1.8541506
2020-12-25 23:00:00	1.07511	1.07455	2.9292606	1.8541506
2020-12-25 23:05:00	1.07464	1.07455	2.9287906	1.8541506
2020-12-25 23:10:00	1.07417	1.07441	2.9283206	1.8541506
2020-12-25 23:15:00	1.07417	1.074363	2.9283206	1.8541506
2020-12-25 23:20:00	1.07417	1.074363	2.9283206	1.8541506
2020-12-25 23:25:00	1.07418	1.074318	2.9283306	1.8541506
2020-12-25 23:30:00	1.07418	1.074319	2.9283306	1.8541506
2020-12-25 23:35:00	1.07512	1.074412	2.9292706	1.8541506
2020-12-25 23:40:00	1.07418	1.074411	2.9283306	1.8541506
2020-12-25 23:45:00	1.07418	1.07441	2.9283306	1.8541506
2020-12-25 23:50:00	1.07464	1.074363	2.9287906	1.8541506
2020-12-25 23:55:00	1.07558	1.074457	2.9297306	1.8541506
2020-12-26 00:00:00	1.07511	1.074551	2.9292606	1.8541506
2020-12-26 00:05:00	1.07464	1.074598	2.9287906	1.8541506
2020-12-26 00:10:00	1.07559	1.07474	2.9297406	1.8541506
2020-12-26 00:15:00	1.07465	1.074787	2.9288006	1.8541506
2020-12-26 00:20:00	1.07466	1.074835	2.9288106	1.8541506
2020-12-26 00:25:00	1.07465	1.074788	2.9288006	1.8541506
2020-12-26 00:30:00	1.07371	1.074741	2.9278606	1.8541506
2020-12-26 00:35:00	1.07557	1.07488	2.9297206	1.8541506
2020-12-26 00:40:00	1.07464	1.07488	2.9287906	1.8541506
2020-12-26 00:45:00	1.07465	1.074787	2.9288006	1.8541506
2020-12-26 00:50:00	1.07464	1.07474	2.9287906	1.8541506
2020-12-26 00:55:00	1.07466	1.074742	2.9288106	1.8541506
2020-12-26 01:00:00	1.07418	1.074601	2.9283306	1.8541506
2020-12-26 01:05:00	1.07419	1.074555	2.9283406	1.8541506
2020-12-26 01:10:00	1.07418	1.074507	2.9283306	1.8541506
2020-12-26 01:15:00	1.07418	1.07446	2.9283306	1.8541506
2020-12-26 01:20:00	1.07419	1.074508	2.9283406	1.8541506
2020-12-26 01:25:00	1.07465	1.074416	2.9288006	1.8541506
2020-12-26 01:30:00	1.07467	1.074419	2.9288206	1.8541506
2020-12-26 01:35:00	1.07466	1.07442	2.9288106	1.8541506
2020-12-26 01:40:00	1.07558	1.074514	2.9297306	1.8541506
2020-12-26 01:45:00	1.07464	1.074512	2.9287906	1.8541506
2020-12-26 01:50:00	1.07557	1.074651	2.9297206	1.8541506
2020-12-26 01:55:00	1.07464	1.074696	2.9287906	1.8541506
2020-12-26 02:00:00	1.07464	1.074742	2.9287906	1.8541506
2020-12-26 02:05:00	1.07464	1.074788	2.9287906	1.8541506
2020-12-26 02:10:00	1.07464	1.074833	2.9287906	1.8541506
2020-12-26 02:15:00	1.07463	1.074831	2.9287806	1.8541506
2020-12-26 02:20:00	1.07463	1.074827	2.9287806	1.8541506
2020-12-26 02:25:00	1.07463	1.074824	2.9287806	1.8541506
2020-12-26 02:30:00	1.07417	1.074683	2.9283206	1.8541506
2020-12-26 02:35:00	1.07417	1.074636	2.9283206	1.8541506
2020-12-26 02:40:00	1.07419	1.074498	2.9283406	1.8541506
2020-12-26 02:45:00	1.07558	1.074592	2.9297306	1.8541506
2020-12-26 02:50:00	1.07511	1.074639	2.9292606	1.8541506
2020-12-26 02:55:00	1.07417	1.074592	2.9283206	1.8541506
2020-12-26 03:00:00	1.0751	1.074638	2.9292506	1.8541506
2020-12-26 03:05:00	1.07417	1.074592	2.9283206	1.8541506
2020-12-26 03:10:00	1.07417	1.074546	2.9283206	1.8541506
2020-12-26 03:15:00	1.07417	1.0745	2.9283206	1.8541506
2020-12-26 03:20:00	1.07463	1.074546	2.9287806	1.8541506
2020-12-26 03:25:00	1.07465	1.074594	2.9288006	1.8541506
2020-12-26 03:30:00	1.07465	1.07464	2.9288006	1.8541506
2020-12-26 03:35:00	1.07559	1.074641	2.9297406	1.8541506
2020-12-26 03:40:00	1.07558	1.074688	2.9297306	1.8541506
2020-12-26 03:45:00	1.07558	1.074829	2.9297306	1.8541506
2020-12-26 03:50:00	1.07557	1.074876	2.9297206	1.8541506
2020-12-26 03:55:00	1.07417	1.074876	2.9283206	1.8541506
2020-12-26 04:00:00	1.07467	1.074926	2.9288206	1.8541506
2020-12-26 04:05:00	1.07326	1.074835	2.9274106	1.8541506
2020-12-26 04:10:00	1.07465	1.074837	2.9288006	1.8541506
2020-12-26 04:15:00	1.07464	1.074836	2.9287906	1.8541506
2020-12-26 04:20:00	1.07418	1.074789	2.9283306	1.8541506
2020-12-26 04:25:00	1.07325	1.074555	2.9274006	1.8541506
2020-12-26 04:30:00	1.07465	1.074462	2.9288006	1.8541506
2020-12-26 04:35:00	1.07371	1.074275	2.9278606	1.8541506
2020-12-26 04:40:00	1.07464	1.074182	2.9287906	1.8541506
2020-12-26 04:45:00	1.07464	1.074229	2.9287906	1.8541506
2020-12-26 04:50:00	1.07464	1.074226	2.9287906	1.8541506
2020-12-26 04:55:00	1.07512	1.074412	2.9292706	1.8541506
2020-12-26 05:00:00	1.07464	1.074411	2.9287906	1.8541506
2020-12-26 05:05:00	1.07464	1.074411	2.9287906	1.8541506
2020-12-26 05:10:00	1.07464	1.074457	2.9287906	1.8541506
2020-12-26 05:15:00	1.07465	1.074597	2.9288006	1.8541506
2020-12-26 05:20:00	1.07464	1.074596	2.9287906	1.8541506
2020-12-26 05:25:00	1.07464	1.074689	2.9287906	1.8541506
2020-12-26 05:30:00	1.07464	1.074689	2.9287906	1.8541506
2020-12-26 05:35:00	1.07417	1.074642	2.9283206	1.8541506
2020-12-26 05:40:00	1.07464	1.074642	2.9287906	1.8541506
2020-12-26 05:45:00	1.07417	1.074547	2.9283206	1.8541506
2020-12-26 05:50:00	1.07417	1.0745	2.9283206	1.8541506
2020-12-26 05:55:00	1.07463	1.074499	2.9287806	1.8541506
2020-12-26 06:00:00	1.07463	1.074498	2.9287806	1.8541506
2020-12-26 06:05:00	1.07417	1.07445	2.9283206	1.8541506
2020-12-26 06:10:00	1.07325	1.074311	2.9274006	1.8541506
2020-12-26 06:15:00	1.07418	1.074265	2.9283306	1.8541506
2020-12-26 06:20:00	1.07324	1.074125	2.9273906	1.8541506
2020-12-26 06:25:00	1.07417	1.074125	2.9283206	1.8541506
2020-12-26 06:30:00	1.0751	1.074171	2.9292506	1.8541506
2020-12-26 06:35:00	1.07464	1.074218	2.9287906	1.8541506
2020-12-26 06:40:00	1.0737	1.074171	2.9278506	1.8541506
2020-12-26 06:45:00	1.07417	1.074125	2.9283206	1.8541506
2020-12-26 06:50:00	1.0742	1.074082	2.9283506	1.8541506
2020-12-26 06:55:00	1.07419	1.074084	2.9283406	1.8541506
2020-12-26 07:00:00	1.07418	1.074177	2.9283306	1.8541506
2020-12-26 07:05:00	1.07418	1.074177	2.9283306	1.8541506
2020-12-26 07:10:00	1.07419	1.074272	2.9283406	1.8541506
2020-12-26 07:15:00	1.07371	1.074226	2.9278606	1.8541506
2020-12-26 07:20:00	1.07464	1.07418	2.9287906	1.8541506
2020-12-26 07:25:00	1.07417	1.074133	2.9283206	1.8541506
2020-12-26 07:30:00	1.07466	1.074229	2.9288106	1.8541506
2020-12-26 07:35:00	1.07372	1.074184	2.9278706	1.8541506
2020-12-26 07:40:00	1.07464	1.074228	2.9287906	1.8541506
2020-12-26 07:45:00	1.07464	1.074273	2.9287906	1.8541506
2020-12-26 07:50:00	1.07417	1.074272	2.9283206	1.8541506
2020-12-26 07:55:00	1.07464	1.074318	2.9287906	1.8541506
2020-12-26 08:00:00	1.07464	1.074363	2.9287906	1.8541506
2020-12-26 08:05:00	1.07418	1.07441	2.9283306	1.8541506
2020-12-26 08:10:00	1.07418	1.074364	2.9283306	1.8541506
2020-12-26 08:15:00	1.07418	1.074365	2.9283306	1.8541506
2020-12-26 08:20:00	1.07324	1.074223	2.9273906	1.8541506
2020-12-26 08:25:00	1.07419	1.07427	2.9283406	1.8541506
2020-12-26 08:30:00	1.07418	1.074224	2.9283306	1.8541506
2020-12-26 08:35:00	1.07418	1.074178	2.9283306	1.8541506
2020-12-26 08:40:00	1.07417	1.074178	2.9283206	1.8541506
2020-12-26 08:45:00	1.07417	1.074131	2.9283206	1.8541506
2020-12-26 08:50:00	1.07324	1.073991	2.9273906	1.8541506
2020-12-26 08:55:00	1.07421	1.073994	2.9283606	1.8541506
2020-12-26 09:00:00	1.07326	1.073902	2.9274106	1.8541506
2020-12-26 09:05:00	1.07372	1.073856	2.9278706	1.8541506
2020-12-26 09:10:00	1.07466	1.073998	2.9288106	1.8541506
2020-12-26 09:15:00	1.07419	1.073998	2.9283406	1.8541506
2020-12-26 09:20:00	1.07464	1.074044	2.9287906	1.8541506
2020-12-26 09:25:00	1.07466	1.074092	2.9288106	1.8541506
2020-12-26 09:30:00	1.07372	1.074047	2.9278706	1.8541506
2020-12-26 09:35:00	1.07418	1.074048	2.9283306	1.8541506
2020-12-26 09:40:00	1.07418	1.074142	2.9283306	1.8541506
2020-12-26 09:45:00	1.07417	1.074138	2.9283206	1.8541506
2020-12-26 09:50:00	1.07417	1.074229	2.9283206	1.8541506
2020-12-26 09:55:00	1.07325	1.074182	2.9274006	1.8541506
2020-12-26 10:00:00	1.07325	1.074041	2.9274006	1.8541506
2020-12-26 10:05:00	1.07421	1.074043	2.9283606	1.8541506
2020-12-26 10:10:00	1.07327	1.073906	2.9274206	1.8541506
2020-12-26 10:15:00	1.07419	1.073859	2.9283406	1.8541506
2020-12-26 10:20:00	1.07418	1.073905	2.9283306	1.8541506
2020-12-26 10:25:00	1.07325	1.073812	2.9274006	1.8541506
2020-12-26 10:30:00	1.07324	1.073718	2.9273906	1.8541506
2020-12-26 10:35:00	1.07417	1.073718	2.9283206	1.8541506
2020-12-26 10:40:00	1.07417	1.073718	2.9283206	1.8541506
2020-12-26 10:45:00	1.07325	1.073718	2.9274006	1.8541506
2020-12-26 10:50:00	1.07326	1.073719	2.9274106	1.8541506
2020-12-26 10:55:00	1.07465	1.073763	2.9288006	1.8541506
2020-12-26 11:00:00	1.07371	1.073807	2.9278606	1.8541506
2020-12-26 11:05:00	1.07464	1.073852	2.9287906	1.8541506
2020-12-26 11:10:00	1.07417	1.073851	2.9283206	1.8541506
2020-12-26 11:15:00	1.07417	1.073943	2.9283206	1.8541506
2020-12-26 11:20:00	1.07464	1.074083	2.9287906	1.8541506
2020-12-26 11:25:00	1.0737	1.074036	2.9278506	1.8541506
2020-12-26 11:30:00	1.07417	1.074036	2.9283206	1.8541506
2020-12-26 11:35:00	1.07421	1.074132	2.9283606	1.8541506
2020-12-26 11:40:00	1.07466	1.074272	2.9288106	1.8541506
2020-12-26 11:45:00	1.0742	1.074227	2.9283506	1.8541506
2020-12-26 11:50:00	1.07419	1.074275	2.9283406	1.8541506
2020-12-26 11:55:00	1.07372	1.074183	2.9278706	1.8541506
2020-12-26 12:00:00	1.07373	1.074139	2.9278806	1.8541506
2020-12-26 12:05:00	1.07373	1.074095	2.9278806	1.8541506
2020-12-26 12:10:00	1.07465	1.074096	2.9288006	1.8541506
2020-12-26 12:15:00	1.07465	1.074191	2.9288006	1.8541506
2020-12-26 12:20:00	1.07464	1.074238	2.9287906	1.8541506
2020-12-26 12:25:00	1.07371	1.074188	2.9278606	1.8541506
2020-12-26 12:30:00	1.0751	1.074232	2.9292506	1.8541506
2020-12-26 12:35:00	1.07464	1.074276	2.9287906	1.8541506
2020-12-26 12:40:00	1.07464	1.074321	2.9287906	1.8541506
2020-12-26 12:45:00	1.07464	1.074413	2.9287906	1.8541506
2020-12-26 12:50:00	1.0737	1.07441	2.9278506	1.8541506
2020-12-26 12:55:00	1.07417	1.074454	2.9283206	1.8541506
2020-12-26 13:00:00	1.07417	1.074406	2.9283206	1.8541506
2020-12-26 13:05:00	1.07324	1.074265	2.9273906	1.8541506
2020-12-26 13:10:00	1.07327	1.074128	2.9274206	1.8541506
2020-12-26 13:15:00	1.07327	1.074084	2.9274206	1.8541506
2020-12-26 13:20:00	1.07373	1.073947	2.9278806	1.8541506
2020-12-26 13:25:00	1.07372	1.073855	2.9278706	1.8541506
2020-12-26 13:30:00	1.07325	1.073716	2.9274006	1.8541506
2020-12-26 13:35:00	1.07418	1.07367	2.9283306	1.8541506
2020-12-26 13:40:00	1.07417	1.073717	2.9283206	1.8541506
2020-12-26 13:45:00	1.07324	1.073624	2.9273906	1.8541506
2020-12-26 13:50:00	1.07417	1.073624	2.9283206	1.8541506
2020-12-26 13:55:00	1.07417	1.073717	2.9283206	1.8541506
2020-12-26 14:00:00	1.07324	1.073714	2.9273906	1.8541506
2020-12-26 14:05:00	1.07327	1.073714	2.9274206	1.8541506
2020-12-26 14:10:00	1.07326	1.073667	2.9274106	1.8541506
2020-12-26 14:15:00	1.07466	1.073761	2.9288106	1.8541506
2020-12-26 14:20:00	1.0742	1.073856	2.9283506	1.8541506
2020-12-26 14:25:00	1.07419	1.073857	2.9283406	1.8541506
2020-12-26 14:30:00	1.07325	1.073765	2.9274006	1.8541506
2020-12-26 14:35:00	1.07466	1.073907	2.9288106	1.8541506
2020-12-26 14:40:00	1.07465	1.073955	2.9288006	1.8541506
2020-12-26 14:45:00	1.07371	1.073909	2.9278606	1.8541506
2020-12-26 14:50:00	1.07371	1.073956	2.9278606	1.8541506
2020-12-26 14:55:00	1.07371	1.074	2.9278606	1.8541506
2020-12-26 15:00:00	1.07371	1.074045	2.9278606	1.8541506
2020-12-26 15:05:00	1.0737	1.073949	2.9278506	1.8541506
2020-12-26 15:10:00	1.07464	1.073993	2.9287906	1.8541506
2020-12-26 15:15:00	1.07463	1.074037	2.9287806	1.8541506
2020-12-26 15:20:00	1.07372	1.074084	2.9278706	1.8541506
2020-12-26 15:25:00	1.07371	1.073989	2.9278606	1.8541506
2020-12-26 15:30:00	1.07324	1.073848	2.9273906	1.8541506
2020-12-26 15:35:00	1.07326	1.073803	2.9274106	1.8541506
2020-12-26 15:40:00	1.07325	1.073757	2.9274006	1.8541506
2020-12-26 15:45:00	1.07324	1.07371	2.9273906	1.8541506
2020-12-26 15:50:00	1.07326	1.073665	2.9274106	1.8541506
2020-12-26 15:55:00	1.07371	1.073666	2.9278606	1.8541506
2020-12-26 16:00:00	1.07373	1.073575	2.9278806	1.8541506
2020-12-26 16:05:00	1.07373	1.073485	2.9278806	1.8541506
2020-12-26 16:10:00	1.07466	1.073579	2.9288106	1.8541506
2020-12-26 16:15:00	1.07371	1.073579	2.9278606	1.8541506
2020-12-26 16:20:00	1.07371	1.073626	2.9278606	1.8541506
2020-12-26 16:25:00	1.07327	1.073627	2.9274206	1.8541506
2020-12-26 16:30:00	1.07326	1.073628	2.9274106	1.8541506
2020-12-26 16:35:00	1.0742	1.073724	2.9283506	1.8541506
2020-12-26 16:40:00	1.07374	1.073772	2.9278906	1.8541506
2020-12-26 16:45:00	1.07374	1.073775	2.9278906	1.8541506
2020-12-26 16:50:00	1.07373	1.073775	2.9278806	1.8541506
2020-12-26 16:55:00	1.07372	1.073774	2.9278706	1.8541506
2020-12-26 17:00:00	1.07418	1.073726	2.9283306	1.8541506
2020-12-26 17:05:00	1.07324	1.073679	2.9273906	1.8541506
2020-12-26 17:10:00	1.07417	1.073725	2.9283206	1.8541506
2020-12-26 17:15:00	1.07371	1.073769	2.9278606	1.8541506
2020-12-26 17:20:00	1.0737	1.073813	2.9278506	1.8541506
2020-12-26 17:25:00	1.0737	1.073763	2.9278506	1.8541506
2020-12-26 17:30:00	1.07231	1.07362	2.9264606	1.8541506
2020-12-26 17:35:00	1.07325	1.073571	2.9274006	1.8541506
2020-12-26 17:40:00	1.07371	1.073569	2.9278606	1.8541506
2020-12-26 17:45:00	1.07371	1.073568	2.9278606	1.8541506
2020-12-26 17:50:00	1.07417	1.073567	2.9283206	1.8541506
2020-12-26 17:55:00	1.07417	1.07366	2.9283206	1.8541506
2020-12-26 18:00:00	1.07277	1.07352	2.9269206	1.8541506
2020-12-26 18:05:00	1.07372	1.073521	2.9278706	1.8541506
2020-12-26 18:10:00	1.07233	1.073384	2.9264806	1.8541506
2020-12-26 18:15:00	1.07325	1.073339	2.9274006	1.8541506
2020-12-26 18:20:00	1.07371	1.073479	2.9278606	1.8541506
2020-12-26 18:25:00	1.07464	1.073618	2.9287906	1.8541506
2020-12-26 18:30:00	1.07371	1.073618	2.9278606	1.8541506
2020-12-26 18:35:00	1.07371	1.073618	2.9278606	1.8541506
2020-12-26 18:40:00	1.07372	1.073573	2.9278706	1.8541506
2020-12-26 18:45:00	1.07233	1.073389	2.9264806	1.8541506
2020-12-26 18:50:00	1.07372	1.073484	2.9278706	1.8541506
2020-12-26 18:55:00	1.07371	1.073483	2.9278606	1.8541506
2020-12-26 19:00:00	1.07324	1.073574	2.9273906	1.8541506
2020-12-26 19:05:00	1.07371	1.07362	2.9278606	1.8541506
2020-12-26 19:10:00	1.07371	1.07362	2.9278606	1.8541506
2020-12-26 19:15:00	1.07324	1.07348	2.9273906	1.8541506
2020-12-26 19:20:00	1.07324	1.073433	2.9273906	1.8541506
2020-12-26 19:25:00	1.07463	1.073525	2.9287806	1.8541506
2020-12-26 19:30:00	1.07324	1.073477	2.9273906	1.8541506
2020-12-26 19:35:00	1.0737	1.073614	2.9278506	1.8541506
2020-12-26 19:40:00	1.07372	1.073614	2.9278706	1.8541506
2020-12-26 19:45:00	1.07278	1.073521	2.9269306	1.8541506
2020-12-26 19:50:00	1.07371	1.073568	2.9278606	1.8541506
2020-12-26 19:55:00	1.07279	1.073476	2.9269406	1.8541506
2020-12-26 20:00:00	1.07232	1.073337	2.9264706	1.8541506
2020-12-26 20:05:00	1.07324	1.073337	2.9273906	1.8541506
2020-12-26 20:10:00	1.07324	1.073337	2.9273906	1.8541506
2020-12-26 20:15:00	1.07324	1.073198	2.9273906	1.8541506
2020-12-26 20:20:00	1.07371	1.073245	2.9278606	1.8541506
2020-12-26 20:25:00	1.07279	1.073154	2.9269406	1.8541506
2020-12-26 20:30:00	1.07371	1.073153	2.9278606	1.8541506
2020-12-26 20:35:00	1.07371	1.073246	2.9278606	1.8541506
2020-12-26 20:40:00	1.07371	1.073246	2.9278606	1.8541506
2020-12-26 20:45:00	1.07371	1.073338	2.9278606	1.8541506
2020-12-26 20:50:00	1.0737	1.073476	2.9278506	1.8541506
2020-12-26 20:55:00	1.07464	1.073616	2.9287906	1.8541506
2020-12-26 21:00:00	1.07277	1.073569	2.9269206	1.8541506
2020-12-26 21:05:00	1.07372	1.073617	2.9278706	1.8541506
2020-12-26 21:10:00	1.07278	1.073524	2.9269306	1.8541506
2020-12-26 21:15:00	1.07324	1.073569	2.9273906	1.8541506
2020-12-26 21:20:00	1.07371	1.073569	2.9278606	1.8541506
2020-12-26 21:25:00	1.07279	1.073477	2.9269406	1.8541506
2020-12-26 21:30:00	1.07278	1.073384	2.9269306	1.8541506
2020-12-26 21:35:00	1.07278	1.073291	2.9269306	1.8541506
2020-12-26 21:40:00	1.07372	1.073293	2.9278706	1.8541506
2020-12-26 21:45:00	1.07278	1.073107	2.9269306	1.8541506
2020-12-26 21:50:00	1.07279	1.073109	2.9269406	1.8541506
2020-12-26 21:55:00	1.07278	1.073015	2.9269306	1.8541506
2020-12-26 22:00:00	1.07278	1.073015	2.9269306	1.8541506
2020-12-26 22:05:00	1.07324	1.073015	2.9273906	1.8541506
2020-12-26 22:10:00	1.07324	1.072968	2.9273906	1.8541506
2020-12-26 22:15:00	1.07231	1.07292	2.9264606	1.8541506
2020-12-26 22:20:00	1.0737	1.073012	2.9278506	1.8541506
2020-12-26 22:25:00	1.07326	1.07306	2.9274106	1.8541506
2020-12-26 22:30:00	1.07371	1.073059	2.9278606	1.8541506
2020-12-26 22:35:00	1.07278	1.073059	2.9269306	1.8541506
2020-12-26 22:40:00	1.07278	1.073058	2.9269306	1.8541506
2020-12-26 22:45:00	1.07232	1.073012	2.9264706	1.8541506
2020-12-26 22:50:00	1.07231	1.072965	2.9264606	1.8541506
2020-12-26 22:55:00	1.07231	1.072872	2.9264606	1.8541506
2020-12-26 23:00:00	1.07231	1.072779	2.9264606	1.8541506
2020-12-26 23:05:00	1.07277	1.072825	2.9269206	1.8541506
2020-12-26 23:10:00	1.07231	1.072686	2.9264606	1.8541506
2020-12-26 23:15:00	1.07231	1.072591	2.9264606	1.8541506
2020-12-26 23:20:00	1.07277	1.072497	2.9269206	1.8541506
2020-12-26 23:25:00	1.07324	1.072543	2.9273906	1.8541506
2020-12-26 23:30:00	1.07325	1.07259	2.9274006	1.8541506
2020-12-26 23:35:00	1.07281	1.072639	2.9269606	1.8541506
2020-12-26 23:40:00	1.07233	1.072641	2.9264806	1.8541506
2020-12-26 23:45:00	1.07232	1.072642	2.9264706	1.8541506
2020-12-26 23:50:00	1.07326	1.072737	2.9274106	1.8541506
2020-12-26 23:55:00	1.07232	1.072692	2.9264706	1.8541506
2020-12-27 00:00:00	1.07231	1.072692	2.9264606	1.8541506
2020-12-27 00:05:00	1.07324	1.072785	2.9273906	1.8541506
2020-12-27 00:10:00	1.07232	1.07274	2.9264706	1.8541506
2020-12-27 00:15:00	1.07232	1.072648	2.9264706	1.8541506
2020-12-27 00:20:00	1.07233	1.072556	2.9264806	1.8541506
2020-12-27 00:25:00	1.07279	1.072554	2.9269406	1.8541506
2020-12-27 00:30:00	1.07278	1.072599	2.9269306	1.8541506
2020-12-27 00:35:00	1.07278	1.072645	2.9269306	1.8541506
2020-12-27 00:40:00	1.07278	1.072597	2.9269306	1.8541506
2020-12-27 00:45:00	1.07231	1.072596	2.9264606	1.8541506
2020-12-27 00:50:00	1.07231	1.072596	2.9264606	1.8541506
2020-12-27 00:55:00	1.07326	1.072598	2.9274106	1.8541506
2020-12-27 01:00:00	1.07232	1.072598	2.9264706	1.8541506
2020-12-27 01:05:00	1.07371	1.072737	2.9278606	1.8541506
2020-12-27 01:10:00	1.07278	1.072782	2.9269306	1.8541506
2020-12-27 01:15:00	1.07324	1.072827	2.9273906	1.8541506
2020-12-27 01:20:00	1.07324	1.072873	2.9273906	1.8541506
2020-12-27 01:25:00	1.07231	1.072826	2.9264606	1.8541506
2020-12-27 01:30:00	1.07232	1.07278	2.9264706	1.8541506
2020-12-27 01:35:00	1.07232	1.072781	2.9264706	1.8541506
2020-12-27 01:40:00	1.07231	1.072781	2.9264606	1.8541506
2020-12-27 01:45:00	1.07278	1.072733	2.9269306	1.8541506
2020-12-27 01:50:00	1.07277	1.072778	2.9269206	1.8541506
2020-12-27 01:55:00	1.07325	1.072732	2.9274006	1.8541506
2020-12-27 02:00:00	1.07325	1.072779	2.9274006	1.8541506
2020-12-27 02:05:00	1.07231	1.072686	2.9264606	1.8541506
2020-12-27 02:10:00	1.07231	1.072593	2.9264606	1.8541506
2020-12-27 02:15:00	1.07231	1.072593	2.9264606	1.8541506
2020-12-27 02:20:00	1.07231	1.072592	2.9264606	1.8541506
2020-12-27 02:25:00	1.07231	1.072591	2.9264606	1.8541506
2020-12-27 02:30:00	1.07231	1.072591	2.9264606	1.8541506
2020-12-27 02:35:00	1.07232	1.072545	2.9264706	1.8541506
2020-12-27 02:40:00	1.07232	1.0725	2.9264706	1.8541506
2020-12-27 02:45:00	1.07231	1.072406	2.9264606	1.8541506
2020-12-27 02:50:00	1.07278	1.072359	2.9269306	1.8541506
2020-12-27 02:55:00	1.07277	1.072405	2.9269206	1.8541506
2020-12-27 03:00:00	1.07324	1.072498	2.9273906	1.8541506
2020-12-27 03:05:00	1.07324	1.072591	2.9273906	1.8541506
2020-12-27 03:10:00	1.07325	1.072685	2.9274006	1.8541506
2020-12-27 03:15:00	1.07188	1.072642	2.9260306	1.8541506
2020-12-27 03:20:00	1.07233	1.072644	2.9264806	1.8541506
2020-12-27 03:25:00	1.07232	1.072644	2.9264706	1.8541506
2020-12-27 03:30:00	1.0728	1.072692	2.9269506	1.8541506
2020-12-27 03:35:00	1.07279	1.07274	2.9269406	1.8541506
2020-12-27 03:40:00	1.07278	1.07274	2.9269306	1.8541506
2020-12-27 03:45:00	1.07279	1.072742	2.9269406	1.8541506
2020-12-27 03:50:00	1.07278	1.072696	2.9269306	1.8541506
2020-12-27 03:55:00	1.0728	1.072652	2.9269506	1.8541506
2020-12-27 04:00:00	1.07232	1.072559	2.9264706	1.8541506
2020-12-27 04:05:00	1.07283	1.072654	2.9269806	1.8541506
2020-12-27 04:10:00	1.07188	1.072609	2.9260306	1.8541506
2020-12-27 04:15:00	1.07279	1.072656	2.9269406	1.8541506
2020-12-27 04:20:00	1.07232	1.072608	2.9264706	1.8541506
2020-12-27 04:25:00	1.07278	1.072607	2.9269306	1.8541506
2020-12-27 04:30:00	1.07278	1.072607	2.9269306	1.8541506
2020-12-27 04:35:00	1.07278	1.072606	2.9269306	1.8541506
2020-12-27 04:40:00	1.07277	1.072605	2.9269206	1.8541506
2020-12-27 04:45:00	1.07279	1.072604	2.9269406	1.8541506
2020-12-27 04:50:00	1.07231	1.072603	2.9264606	1.8541506
2020-12-27 04:55:00	1.07234	1.072554	2.9264906	1.8541506
2020-12-27 05:00:00	1.0714	1.072506	2.9255506	1.8541506
2020-12-27 05:05:00	1.0728	1.072507	2.9269506	1.8541506
2020-12-27 05:10:00	1.07281	1.072556	2.9269606	1.8541506
2020-12-27 05:15:00	1.07279	1.072557	2.9269406	1.8541506
2020-12-27 05:20:00	1.07234	1.072513	2.9264906	1.8541506
2020-12-27 05:25:00	1.07236	1.072471	2.9265106	1.8541506
2020-12-27 05:30:00	1.07234	1.072428	2.9264906	1.8541506
2020-12-27 05:35:00	1.07281	1.07243	2.9269606	1.8541506
2020-12-27 05:40:00	1.07279	1.072478	2.9269406	1.8541506
2020-12-27 05:45:00	1.07185	1.072429	2.9260006	1.8541506
2020-12-27 05:50:00	1.0728	1.072569	2.9269506	1.8541506
2020-12-27 05:55:00	1.07234	1.072523	2.9264906	1.8541506
2020-12-27 06:00:00	1.07186	1.072428	2.9260106	1.8541506
2020-12-27 06:05:00	1.0728	1.072429	2.9269506	1.8541506
2020-12-27 06:10:00	1.0728	1.072475	2.9269506	1.8541506
2020-12-27 06:15:00	1.07281	1.07252	2.9269606	1.8541506
2020-12-27 06:20:00	1.07139	1.072425	2.9255406	1.8541506
2020-12-27 06:25:00	1.07232	1.072376	2.9264706	1.8541506
2020-12-27 06:30:00	1.07138	1.072235	2.9255306	1.8541506
2020-12-27 06:35:00	1.07281	1.072331	2.9269606	1.8541506
2020-12-27 06:40:00	1.07283	1.072334	2.9269806	1.8541506
2020-12-27 06:45:00	1.07281	1.072381	2.9269606	1.8541506
2020-12-27 06:50:00	1.07281	1.072476	2.9269606	1.8541506
2020-12-27 06:55:00	1.07279	1.072475	2.9269406	1.8541506
2020-12-27 07:00:00	1.07279	1.072474	2.9269406	1.8541506
2020-12-27 07:05:00	1.07185	1.072378	2.9260006	1.8541506
2020-12-27 07:10:00	1.07278	1.072517	2.9269306	1.8541506
2020-12-27 07:15:00	1.07231	1.072516	2.9264606	1.8541506
2020-12-27 07:20:00	1.07231	1.072609	2.9264606	1.8541506
2020-12-27 07:25:00	1.07184	1.072512	2.9259906	1.8541506
2020-12-27 07:30:00	1.07277	1.072506	2.9269206	1.8541506
2020-12-27 07:35:00	1.07277	1.072502	2.9269206	1.8541506
2020-12-27 07:40:00	1.07279	1.0725	2.9269406	1.8541506
2020-12-27 07:45:00	1.07232	1.072453	2.9264706	1.8541506
2020-12-27 07:50:00	1.07232	1.072406	2.9264706	1.8541506
2020-12-27 07:55:00	1.07185	1.072406	2.9260006	1.8541506
2020-12-27 08:00:00	1.07278	1.072406	2.9269306	1.8541506
2020-12-27 08:05:00	1.07278	1.072453	2.9269306	1.8541506
2020-12-27 08:10:00	1.07277	1.072499	2.9269206	1.8541506
2020-12-27 08:15:00	1.07279	1.072594	2.9269406	1.8541506
2020-12-27 08:20:00	1.07278	1.072595	2.9269306	1.8541506
2020-12-27 08:25:00	1.07278	1.072596	2.9269306	1.8541506
2020-12-27 08:30:00	1.07279	1.072596	2.9269406	1.8541506
2020-12-27 08:35:00	1.07278	1.072642	2.9269306	1.8541506
2020-12-27 08:40:00	1.07231	1.072641	2.9264606	1.8541506
2020-12-27 08:45:00	1.07278	1.072734	2.9269306	1.8541506
2020-12-27 08:50:00	1.07184	1.07264	2.9259906	1.8541506
2020-12-27 08:55:00	1.07231	1.072593	2.9264606	1.8541506
2020-12-27 09:00:00	1.07324	1.07264	2.9273906	1.8541506
2020-12-27 09:05:00	1.07231	1.072592	2.9264606	1.8541506
2020-12-27 09:10:00	1.07185	1.072499	2.9260006	1.8541506
2020-12-27 09:15:00	1.0714	1.072361	2.9255506	1.8541506
2020-12-27 09:20:00	1.07139	1.072221	2.9255406	1.8541506
2020-12-27 09:25:00	1.07231	1.072174	2.9264606	1.8541506
2020-12-27 09:30:00	1.07186	1.072129	2.9260106	1.8541506
2020-12-27 09:35:00	1.07139	1.07199	2.9255406	1.8541506
2020-12-27 09:40:00	1.07278	1.072084	2.9269306	1.8541506
2020-12-27 09:45:00	1.07184	1.072037	2.9259906	1.8541506
2020-12-27 09:50:00	1.07184	1.071897	2.9259906	1.8541506
2020-12-27 09:55:00	1.07185	1.071851	2.9260006	1.8541506
2020-12-27 10:00:00	1.07233	1.071899	2.9264806	1.8541506
2020-12-27 10:05:00	1.07139	1.071898	2.9255406	1.8541506
2020-12-27 10:10:00	1.07278	1.072037	2.9269306	1.8541506
2020-12-27 10:15:00	1.0714	1.071946	2.9255506	1.8541506
2020-12-27 10:20:00	1.07141	1.071901	2.9255606	1.8541506
2020-12-27 10:25:00	1.07139	1.071901	2.9255406	1.8541506
2020-12-27 10:30:00	1.07185	1.071808	2.9260006	1.8541506
2020-12-27 10:35:00	1.07278	1.071902	2.9269306	1.8541506
2020-12-27 10:40:00	1.07234	1.071952	2.9264906	1.8541506
2020-12-27 10:45:00	1.0714	1.071907	2.9255506	1.8541506
2020-12-27 10:50:00	1.0714	1.071814	2.9255506	1.8541506
2020-12-27 10:55:00	1.07232	1.071907	2.9264706	1.8541506
2020-12-27 11:00:00	1.07232	1.071861	2.9264706	1.8541506
2020-12-27 11:05:00	1.07231	1.071952	2.9264606	1.8541506
2020-12-27 11:10:00	1.07137	1.071948	2.9255206	1.8541506
2020-12-27 11:15:00	1.07231	1.07204	2.9264606	1.8541506
2020-12-27 11:20:00	1.07231	1.072086	2.9264606	1.8541506
2020-12-27 11:25:00	1.07231	1.072039	2.9264606	1.8541506
2020-12-27 11:30:00	1.07231	1.072036	2.9264606	1.8541506
2020-12-27 11:35:00	1.07137	1.072033	2.9255206	1.8541506
2020-12-27 11:40:00	1.07044	1.071937	2.9245906	1.8541506
2020-12-27 11:45:00	1.0723	1.071935	2.9264506	1.8541506
2020-12-27 11:50:00	1.07139	1.071842	2.9255406	1.8541506
2020-12-27 11:55:00	1.07138	1.071749	2.9255306	1.8541506
2020-12-27 12:00:00	1.07184	1.071796	2.9259906	1.8541506
2020-12-27 12:05:00	1.07231	1.071796	2.9264606	1.8541506
2020-12-27 12:10:00	1.07044	1.071609	2.9245906	1.8541506
2020-12-27 12:15:00	1.07232	1.07161	2.9264706	1.8541506
2020-12-27 12:20:00	1.07138	1.071517	2.9255306	1.8541506
2020-12-27 12:25:00	1.07231	1.071611	2.9264606	1.8541506
2020-12-27 12:30:00	1.07139	1.071706	2.9255406	1.8541506
2020-12-27 12:35:00	1.07138	1.071614	2.9255306	1.8541506
2020-12-27 12:40:00	1.07184	1.071659	2.9259906	1.8541506
2020-12-27 12:45:00	1.07137	1.071658	2.9255206	1.8541506
2020-12-27 12:50:00	1.07186	1.07166	2.9260106	1.8541506
2020-12-27 12:55:00	1.07187	1.071616	2.9260206	1.8541506
2020-12-27 13:00:00	1.07186	1.071758	2.9260106	1.8541506
2020-12-27 13:05:00	1.07138	1.071664	2.9255306	1.8541506
2020-12-27 13:10:00	1.07186	1.071712	2.9260106	1.8541506
2020-12-27 13:15:00	1.07185	1.071666	2.9260006	1.8541506
2020-12-27 13:20:00	1.07185	1.071712	2.9260006	1.8541506
2020-12-27 13:25:00	1.07138	1.071712	2.9255306	1.8541506
2020-12-27 13:30:00	1.07137	1.071665	2.9255206	1.8541506
2020-12-27 13:35:00	1.07137	1.071665	2.9255206	1.8541506
2020-12-27 13:40:00	1.07137	1.071616	2.9255206	1.8541506
2020-12-27 13:45:00	1.07139	1.071568	2.9255406	1.8541506
2020-12-27 13:50:00	1.07235	1.071617	2.9265006	1.8541506
2020-12-27 13:55:00	1.0714	1.071619	2.9255506	1.8541506
2020-12-27 14:00:00	1.07045	1.071478	2.9246006	1.8541506
2020-12-27 14:05:00	1.07231	1.071524	2.9264606	1.8541506
2020-12-27 14:10:00	1.07234	1.071573	2.9264906	1.8541506
2020-12-27 14:15:00	1.07236	1.071671	2.9265106	1.8541506
2020-12-27 14:20:00	1.07141	1.071675	2.9255606	1.8541506
2020-12-27 14:25:00	1.07141	1.071679	2.9255606	1.8541506
2020-12-27 14:30:00	1.0714	1.071682	2.9255506	1.8541506
2020-12-27 14:35:00	1.07139	1.071682	2.9255406	1.8541506
2020-12-27 14:40:00	1.07231	1.071678	2.9264606	1.8541506
2020-12-27 14:45:00	1.07186	1.071724	2.9260106	1.8541506
2020-12-27 14:50:00	1.07232	1.071911	2.9264706	1.8541506
2020-12-27 14:55:00	1.07185	1.071865	2.9260006	1.8541506
2020-12-27 15:00:00	1.07184	1.071815	2.9259906	1.8541506
2020-12-27 15:05:00	1.07184	1.071763	2.9259906	1.8541506
2020-12-27 15:10:00	1.07277	1.071899	2.9269206	1.8541506
2020-12-27 15:15:00	1.07184	1.071942	2.9259906	1.8541506
2020-12-27 15:20:00	1.07184	1.071986	2.9259906	1.8541506
2020-12-27 15:25:00	1.07044	1.071891	2.9245906	1.8541506
2020-12-27 15:30:00	1.07184	1.071844	2.9259906	1.8541506
2020-12-27 15:35:00	1.07184	1.071842	2.9259906	1.8541506
2020-12-27 15:40:00	1.07184	1.071794	2.9259906	1.8541506
2020-12-27 15:45:00	1.07184	1.071793	2.9259906	1.8541506
2020-12-27 15:50:00	1.07137	1.071746	2.9255206	1.8541506
2020-12-27 15:55:00	1.07185	1.071747	2.9260006	1.8541506
2020-12-27 16:00:00	1.07093	1.071563	2.9250806	1.8541506
2020-12-27 16:05:00	1.07092	1.071471	2.9250706	1.8541506
2020-12-27 16:10:00	1.07185	1.071472	2.9260006	1.8541506
2020-12-27 16:15:00	1.07184	1.071612	2.9259906	1.8541506
2020-12-27 16:20:00	1.07184	1.071612	2.9259906	1.8541506
2020-12-27 16:25:00	1.07091	1.071519	2.9250606	1.8541506
2020-12-27 16:30:00	1.07137	1.071472	2.9255206	1.8541506
2020-12-27 16:35:00	1.07137	1.071425	2.9255206	1.8541506
2020-12-27 16:40:00	1.07044	1.071332	2.9245906	1.8541506
2020-12-27 16:45:00	1.07137	1.071284	2.9255206	1.8541506
2020-12-27 16:50:00	1.07047	1.071238	2.9246206	1.8541506
2020-12-27 16:55:00	1.07141	1.071287	2.9255606	1.8541506
2020-12-27 17:00:00	1.07046	1.071148	2.9246106	1.8541506
2020-12-27 17:05:00	1.07045	1.071009	2.9246006	1.8541506
2020-12-27 17:10:00	1.07138	1.070963	2.9255306	1.8541506
2020-12-27 17:15:00	1.07091	1.070963	2.9250606	1.8541506
2020-12-27 17:20:00	1.07184	1.07101	2.9259906	1.8541506
2020-12-27 17:25:00	1.07231	1.071104	2.9264606	1.8541506
2020-12-27 17:30:00	1.07277	1.071337	2.9269206	1.8541506
2020-12-27 17:35:00	1.07091	1.071291	2.9250606	1.8541506
2020-12-27 17:40:00	1.07185	1.071429	2.9260006	1.8541506
2020-12-27 17:45:00	1.07185	1.071473	2.9260006	1.8541506
2020-12-27 17:50:00	1.07091	1.071518	2.9250606	1.8541506
2020-12-27 17:55:00	1.07091	1.071564	2.9250606	1.8541506
2020-12-27 18:00:00	1.07184	1.07161	2.9259906	1.8541506
2020-12-27 18:05:00	1.07137	1.071656	2.9255206	1.8541506
2020-12-27 18:10:00	1.07185	1.071657	2.9260006	1.8541506
2020-12-27 18:15:00	1.07091	1.071517	2.9250606	1.8541506
2020-12-27 18:20:00	1.07188	1.071428	2.9260306	1.8541506
2020-12-27 18:25:00	1.07093	1.07143	2.9250806	1.8541506
2020-12-27 18:30:00	1.07279	1.071524	2.9269406	1.8541506
2020-12-27 18:35:00	1.0714	1.071479	2.9255506	1.8541506
2020-12-27 18:40:00	1.07045	1.071433	2.9246006	1.8541506
2020-12-27 18:45:00	1.07045	1.071387	2.9246006	1.8541506
2020-12-27 18:50:00	1.07138	1.071341	2.9255306	1.8541506
2020-12-27 18:55:00	1.07046	1.07125	2.9246106	1.8541506
2020-12-27 19:00:00	1.07139	1.071204	2.9255406	1.8541506
2020-12-27 19:05:00	1.07045	1.071158	2.9246006	1.8541506
2020-12-27 19:10:00	1.07138	1.071108	2.9255306	1.8541506
2020-12-27 19:15:00	1.07137	1.071152	2.9255206	1.8541506
2020-12-27 19:20:00	1.07091	1.070964	2.9250606	1.8541506
2020-12-27 19:25:00	1.07184	1.071008	2.9259906	1.8541506
2020-12-27 19:30:00	1.07137	1.0711	2.9255206	1.8541506
2020-12-27 19:35:00	1.07044	1.071099	2.9245906	1.8541506
2020-12-27 19:40:00	1.07044	1.071005	2.9245906	1.8541506
2020-12-27 19:45:00	1.07139	1.071098	2.9255406	1.8541506
2020-12-27 19:50:00	1.07093	1.071052	2.9250806	1.8541506
2020-12-27 19:55:00	1.07092	1.071099	2.9250706	1.8541506
2020-12-27 20:00:00	1.07045	1.071006	2.9246006	1.8541506
2020-12-27 20:05:00	1.07184	1.071053	2.9259906	1.8541506
2020-12-27 20:10:00	1.07095	1.071057	2.9251006	1.8541506
2020-12-27 20:15:00	1.07098	1.070971	2.9251306	1.8541506
2020-12-27 20:20:00	1.07049	1.070883	2.9246406	1.8541506
2020-12-27 20:25:00	1.07047	1.070886	2.9246206	1.8541506
2020-12-27 20:30:00	1.07046	1.070888	2.9246106	1.8541506
2020-12-27 20:35:00	1.07092	1.070841	2.9250706	1.8541506
2020-12-27 20:40:00	1.07184	1.070932	2.9259906	1.8541506
2020-12-27 20:45:00	1.07091	1.070931	2.9250606	1.8541506
2020-12-27 20:50:00	1.07186	1.071072	2.9260106	1.8541506
2020-12-27 20:55:00	1.07092	1.07098	2.9250706	1.8541506
2020-12-27 21:00:00	1.07139	1.071024	2.9255406	1.8541506
2020-12-27 21:05:00	1.07187	1.071113	2.9260206	1.8541506
2020-12-27 21:10:00	1.07046	1.07111	2.9246106	1.8541506
2020-12-27 21:15:00	1.07093	1.071156	2.9250806	1.8541506
2020-12-27 21:20:00	1.07047	1.071157	2.9246206	1.8541506
2020-12-27 21:25:00	1.07046	1.071111	2.9246106	1.8541506
2020-12-27 21:30:00	1.07093	1.07102	2.9250806	1.8541506
2020-12-27 21:35:00	1.07186	1.071115	2.9260106	1.8541506
2020-12-27 21:40:00	1.07185	1.071114	2.9260006	1.8541506
2020-12-27 21:45:00	1.07093	1.071115	2.9250806	1.8541506
2020-12-27 21:50:00	1.07185	1.071161	2.9260006	1.8541506
2020-12-27 21:55:00	1.07091	1.071065	2.9250606	1.8541506
2020-12-27 22:00:00	1.07091	1.07111	2.9250606	1.8541506
2020-12-27 22:05:00	1.07044	1.071061	2.9245906	1.8541506
2020-12-27 22:10:00	1.07045	1.071059	2.9246006	1.8541506
2020-12-27 22:15:00	1.07046	1.071059	2.9246106	1.8541506
2020-12-27 22:20:00	1.07045	1.071011	2.9246006	1.8541506
2020-12-27 22:25:00	1.07045	1.07087	2.9246006	1.8541506
2020-12-27 22:30:00	1.07047	1.070732	2.9246206	1.8541506
2020-12-27 22:35:00	1.07048	1.070687	2.9246306	1.8541506
2020-12-27 22:40:00	1.07139	1.070641	2.9255406	1.8541506
2020-12-27 22:45:00	1.07045	1.070595	2.9246006	1.8541506
2020-12-27 22:50:00	1.07045	1.070549	2.9246006	1.8541506
2020-12-27 22:55:00	1.07046	1.070551	2.9246106	1.8541506
2020-12-27 23:00:00	1.07092	1.070598	2.9250706	1.8541506
2020-12-27 23:05:00	1.07091	1.070643	2.9250606	1.8541506
2020-12-27 23:10:00	1.07184	1.070782	2.9259906	1.8541506
2020-12-27 23:15:00	1.07091	1.070828	2.9250606	1.8541506
2020-12-27 23:20:00	1.07091	1.070872	2.9250606	1.8541506
2020-12-27 23:25:00	1.07091	1.070915	2.9250606	1.8541506
2020-12-27 23:30:00	1.07091	1.070867	2.9250606	1.8541506
2020-12-27 23:35:00	1.07184	1.071006	2.9259906	1.8541506
2020-12-27 23:40:00	1.07092	1.071053	2.9250706	1.8541506
2020-12-27 23:45:00	1.07093	1.0711	2.9250806	1.8541506
2020-12-27 23:50:00	1.07045	1.071053	2.9246006	1.8541506
2020-12-27 23:55:00	1.07185	1.071147	2.9260006	1.8541506
2020-12-28 00:00:00	1.07091	1.071054	2.9250606	1.8541506
2020-12-28 00:05:00	1.07137	1.0711	2.9255206	1.8541506
2020-12-28 00:10:00	1.07044	1.071053	2.9245906	1.8541506
2020-12-28 00:15:00	1.07141	1.071103	2.9255606	1.8541506
2020-12-28 00:20:00	1.07048	1.07106	2.9246306	1.8541506
2020-12-28 00:25:00	1.07048	1.070924	2.9246306	1.8541506
2020-12-28 00:30:00	1.07047	1.070879	2.9246206	1.8541506
2020-12-28 00:35:00	1.07094	1.07088	2.9250906	1.8541506
2020-12-28 00:40:00	1.07094	1.070929	2.9250906	1.8541506
2020-12-28 00:45:00	1.07046	1.07079	2.9246106	1.8541506
2020-12-28 00:50:00	1.0714	1.070839	2.9255506	1.8541506
2020-12-28 00:55:00	1.07046	1.070748	2.9246106	1.8541506
2020-12-28 01:00:00	1.07047	1.070751	2.9246206	1.8541506
2020-12-28 01:05:00	1.07047	1.070657	2.9246206	1.8541506
2020-12-28 01:10:00	1.07046	1.070655	2.9246106	1.8541506
2020-12-28 01:15:00	1.07139	1.070746	2.9255406	1.8541506
2020-12-28 01:20:00	1.07045	1.070744	2.9246006	1.8541506
2020-12-28 01:25:00	1.07046	1.070696	2.9246106	1.8541506
2020-12-28 01:30:00	1.07094	1.070696	2.9250906	1.8541506
2020-12-28 01:35:00	1.07092	1.070742	2.9250706	1.8541506
2020-12-28 01:40:00	1.07092	1.070694	2.9250706	1.8541506
2020-12-28 01:45:00	1.07091	1.070739	2.9250606	1.8541506
2020-12-28 01:50:00	1.07044	1.070736	2.9245906	1.8541506
2020-12-28 01:55:00	1.07044	1.070733	2.9245906	1.8541506
2020-12-28 02:00:00	1.07044	1.070731	2.9245906	1.8541506
2020-12-28 02:05:00	1.07091	1.070683	2.9250606	1.8541506
2020-12-28 02:10:00	1.07091	1.070729	2.9250606	1.8541506
2020-12-28 02:15:00	1.07091	1.070774	2.9250606	1.8541506
2020-12-28 02:20:00	1.07046	1.070726	2.9246106	1.8541506
2020-12-28 02:25:00	1.07046	1.07068	2.9246106	1.8541506
2020-12-28 02:30:00	1.07045	1.070633	2.9246006	1.8541506
2020-12-28 02:35:00	1.07185	1.070727	2.9260006	1.8541506
2020-12-28 02:40:00	1.07091	1.070774	2.9250606	1.8541506
2020-12-28 02:45:00	1.07092	1.070822	2.9250706	1.8541506
2020-12-28 02:50:00	1.07092	1.07087	2.9250706	1.8541506
2020-12-28 02:55:00	1.07184	1.070963	2.9259906	1.8541506
2020-12-28 03:00:00	1.07044	1.070916	2.9245906	1.8541506
2020-12-28 03:05:00	1.07045	1.07087	2.9246006	1.8541506
2020-12-28 03:10:00	1.07045	1.070869	2.9246006	1.8541506
2020-12-28 03:15:00	1.07045	1.070868	2.9246006	1.8541506
2020-12-28 03:20:00	1.07137	1.07096	2.9255206	1.8541506
2020-12-28 03:25:00	1.07137	1.070912	2.9255206	1.8541506
2020-12-28 03:30:00	1.07044	1.070865	2.9245906	1.8541506
2020-12-28 03:35:00	1.07045	1.070818	2.9246006	1.8541506
2020-12-28 03:40:00	1.07045	1.070771	2.9246006	1.8541506
2020-12-28 03:45:00	1.07138	1.070725	2.9255306	1.8541506
2020-12-28 03:50:00	1.07044	1.070725	2.9245906	1.8541506
2020-12-28 03:55:00	1.07044	1.070724	2.9245906	1.8541506
2020-12-28 04:00:00	1.07045	1.070724	2.9246006	1.8541506
2020-12-28 04:05:00	1.07045	1.070724	2.9246006	1.8541506
2020-12-28 04:10:00	1.07044	1.070631	2.9245906	1.8541506
2020-12-28 04:15:00	1.07044	1.070538	2.9245906	1.8541506
2020-12-28 04:20:00	1.07044	1.070538	2.9245906	1.8541506
2020-12-28 04:25:00	1.07044	1.070537	2.9245906	1.8541506
2020-12-28 04:30:00	1.07044	1.070536	2.9245906	1.8541506
2020-12-28 04:35:00	1.07091	1.070489	2.9250606	1.8541506
2020-12-28 04:40:00	1.07091	1.070536	2.9250606	1.8541506
2020-12-28 04:45:00	1.07094	1.070586	2.9250906	1.8541506
2020-12-28 04:50:00	1.07092	1.070633	2.9250706	1.8541506
2020-12-28 04:55:00	1.07092	1.07068	2.9250706	1.8541506
2020-12-28 05:00:00	1.07091	1.070727	2.9250606	1.8541506
2020-12-28 05:05:00	1.07091	1.070774	2.9250606	1.8541506
2020-12-28 05:10:00	1.07091	1.070821	2.9250606	1.8541506
2020-12-28 05:15:00	1.06999	1.070776	2.9241406	1.8541506
2020-12-28 05:20:00	1.07045	1.070777	2.9246006	1.8541506
2020-12-28 05:25:00	1.07045	1.070731	2.9246006	1.8541506
2020-12-28 05:30:00	1.07093	1.070733	2.9250806	1.8541506
2020-12-28 05:35:00	1.07045	1.070684	2.9246006	1.8541506
2020-12-28 05:40:00	1.06952	1.070544	2.9236706	1.8541506
2020-12-28 05:45:00	1.07046	1.070498	2.9246106	1.8541506
2020-12-28 05:50:00	1.06952	1.070359	2.9236706	1.8541506
2020-12-28 05:55:00	1.06953	1.070221	2.9236806	1.8541506
2020-12-28 06:00:00	1.07045	1.070175	2.9246006	1.8541506
2020-12-28 06:05:00	1.07045	1.070221	2.9246006	1.8541506
2020-12-28 06:10:00	1.07046	1.070222	2.9246106	1.8541506
2020-12-28 06:15:00	1.07047	1.070224	2.9246206	1.8541506
2020-12-28 06:20:00	1.07095	1.070226	2.9251006	1.8541506
2020-12-28 06:25:00	1.07047	1.070228	2.9246206	1.8541506
2020-12-28 06:30:00	1.06953	1.070229	2.9236806	1.8541506
2020-12-28 06:35:00	1.07045	1.070228	2.9246006	1.8541506
2020-12-28 06:40:00	1.07046	1.070322	2.9246106	1.8541506
2020-12-28 06:45:00	1.07092	1.070461	2.9250706	1.8541506
2020-12-28 06:50:00	1.06998	1.070414	2.9241306	1.8541506
2020-12-28 06:55:00	1.07092	1.070461	2.9250706	1.8541506
2020-12-28 07:00:00	1.07045	1.07046	2.9246006	1.8541506
2020-12-28 07:05:00	1.07045	1.070458	2.9246006	1.8541506
2020-12-28 07:10:00	1.07096	1.070459	2.9251106	1.8541506
2020-12-28 07:15:00	1.07047	1.070459	2.9246206	1.8541506
2020-12-28 07:20:00	1.07093	1.070599	2.9250806	1.8541506
2020-12-28 07:25:00	1.07092	1.070646	2.9250706	1.8541506
2020-12-28 07:30:00	1.07093	1.070693	2.9250806	1.8541506
2020-12-28 07:35:00	1.07092	1.070693	2.9250706	1.8541506
2020-12-28 07:40:00	1.07091	1.070786	2.9250606	1.8541506
2020-12-28 07:45:00	1.07044	1.070738	2.9245906	1.8541506
2020-12-28 07:50:00	1.07044	1.070737	2.9245906	1.8541506
2020-12-28 07:55:00	1.07044	1.070736	2.9245906	1.8541506
2020-12-28 08:00:00	1.07091	1.070731	2.9250606	1.8541506
2020-12-28 08:05:00	1.07139	1.070823	2.9255406	1.8541506
2020-12-28 08:10:00	1.07091	1.070821	2.9250606	1.8541506
2020-12-28 08:15:00	1.07046	1.070775	2.9246106	1.8541506
2020-12-28 08:20:00	1.07094	1.070776	2.9250906	1.8541506
2020-12-28 08:25:00	1.06952	1.070636	2.9236706	1.8541506
2020-12-28 08:30:00	1.07045	1.07059	2.9246006	1.8541506
2020-12-28 08:35:00	1.07045	1.070591	2.9246006	1.8541506
2020-12-28 08:40:00	1.07046	1.070593	2.9246106	1.8541506
2020-12-28 08:45:00	1.07047	1.070596	2.9246206	1.8541506
2020-12-28 08:50:00	1.07092	1.070597	2.9250706	1.8541506
2020-12-28 08:55:00	1.07093	1.070551	2.9250806	1.8541506
2020-12-28 09:00:00	1.07092	1.070552	2.9250706	1.8541506
2020-12-28 09:05:00	1.07092	1.070598	2.9250706	1.8541506
2020-12-28 09:10:00	1.07091	1.070595	2.9250606	1.8541506
2020-12-28 09:15:00	1.07091	1.070734	2.9250606	1.8541506
2020-12-28 09:20:00	1.07091	1.07078	2.9250606	1.8541506
2020-12-28 09:25:00	1.07045	1.07078	2.9246006	1.8541506
2020-12-28 09:30:00	1.06952	1.070686	2.9236706	1.8541506
2020-12-28 09:35:00	1.06951	1.07059	2.9236606	1.8541506
2020-12-28 09:40:00	1.07044	1.070542	2.9245906	1.8541506
2020-12-28 09:45:00	1.07092	1.070541	2.9250706	1.8541506
2020-12-28 09:50:00	1.07093	1.070542	2.9250806	1.8541506
2020-12-28 09:55:00	1.07	1.07045	2.9241506	1.8541506
2020-12-28 10:00:00	1.07093	1.070452	2.9250806	1.8541506
2020-12-28 10:05:00	1.06999	1.07036	2.9241406	1.8541506
2020-12-28 10:10:00	1.07091	1.07036	2.9250606	1.8541506
2020-12-28 10:15:00	1.07091	1.070406	2.9250606	1.8541506
2020-12-28 10:20:00	1.07091	1.070545	2.9250606	1.8541506
2020-12-28 10:25:00	1.06953	1.070547	2.9236806	1.8541506
2020-12-28 10:30:00	1.07094	1.070597	2.9250906	1.8541506
2020-12-28 10:35:00	1.07046	1.070551	2.9246106	1.8541506
2020-12-28 10:40:00	1.06999	1.070457	2.9241406	1.8541506
2020-12-28 10:45:00	1.07093	1.07055	2.9250806	1.8541506
2020-12-28 10:50:00	1.06952	1.070409	2.9236706	1.8541506
2020-12-28 10:55:00	1.07	1.07041	2.9241506	1.8541506
2020-12-28 11:00:00	1.07	1.070319	2.9241506	1.8541506
2020-12-28 11:05:00	1.07046	1.070274	2.9246106	1.8541506
2020-12-28 11:10:00	1.07047	1.07023	2.9246206	1.8541506
2020-12-28 11:15:00	1.07045	1.070322	2.9246006	1.8541506
2020-12-28 11:20:00	1.07001	1.070229	2.9241606	1.8541506
2020-12-28 11:25:00	1.07095	1.070278	2.9251006	1.8541506
2020-12-28 11:30:00	1.07002	1.070281	2.9241706	1.8541506
2020-12-28 11:35:00	1.07094	1.070282	2.9250906	1.8541506
2020-12-28 11:40:00	1.07046	1.070376	2.9246106	1.8541506
2020-12-28 11:45:00	1.07047	1.070423	2.9246206	1.8541506
2020-12-28 11:50:00	1.07045	1.070468	2.9246006	1.8541506
2020-12-28 11:55:00	1.06952	1.070374	2.9236706	1.8541506
2020-12-28 12:00:00	1.07045	1.070372	2.9246006	1.8541506
2020-12-28 12:05:00	1.06952	1.070279	2.9236706	1.8541506
2020-12-28 12:10:00	1.07	1.070278	2.9241506	1.8541506
2020-12-28 12:15:00	1.07094	1.070277	2.9250906	1.8541506
2020-12-28 12:20:00	1.07093	1.070368	2.9250806	1.8541506
2020-12-28 12:25:00	1.07093	1.070367	2.9250806	1.8541506
2020-12-28 12:30:00	1.06952	1.070273	2.9236706	1.8541506
2020-12-28 12:35:00	1.06952	1.070178	2.9236706	1.8541506
2020-12-28 12:40:00	1.07045	1.070178	2.9246006	1.8541506
2020-12-28 12:45:00	1.07046	1.070272	2.9246106	1.8541506
2020-12-28 12:50:00	1.06954	1.070181	2.9236906	1.8541506
2020-12-28 12:55:00	1.06952	1.070181	2.9236706	1.8541506
2020-12-28 13:00:00	1.07045	1.070226	2.9246006	1.8541506
2020-12-28 13:05:00	1.07046	1.070178	2.9246106	1.8541506
2020-12-28 13:10:00	1.07092	1.070177	2.9250706	1.8541506
2020-12-28 13:15:00	1.07045	1.070129	2.9246006	1.8541506
2020-12-28 13:20:00	1.07091	1.070268	2.9250606	1.8541506
2020-12-28 13:25:00	1.06951	1.070267	2.9236606	1.8541506
2020-12-28 13:30:00	1.07092	1.070314	2.9250706	1.8541506
2020-12-28 13:35:00	1.07092	1.07036	2.9250706	1.8541506
2020-12-28 13:40:00	1.06999	1.070405	2.9241406	1.8541506
2020-12-28 13:45:00	1.07	1.070453	2.9241506	1.8541506
2020-12-28 13:50:00	1.07001	1.070409	2.9241606	1.8541506
2020-12-28 13:55:00	1.07093	1.070456	2.9250806	1.8541506
2020-12-28 14:00:00	1.07092	1.070456	2.9250706	1.8541506
2020-12-28 14:05:00	1.07093	1.070504	2.9250806	1.8541506
2020-12-28 14:10:00	1.07092	1.070505	2.9250706	1.8541506
2020-12-28 14:15:00	1.07	1.070554	2.9241506	1.8541506
2020-12-28 14:20:00	1.07001	1.070463	2.9241606	1.8541506
2020-12-28 14:25:00	1.07094	1.070465	2.9250906	1.8541506
2020-12-28 14:30:00	1.07	1.070466	2.9241506	1.8541506
2020-12-28 14:35:00	1.07094	1.07056	2.9250906	1.8541506
2020-12-28 14:40:00	1.07094	1.070653	2.9250906	1.8541506
2020-12-28 14:45:00	1.07093	1.070653	2.9250806	1.8541506
2020-12-28 14:50:00	1.07095	1.070656	2.9251006	1.8541506
2020-12-28 14:55:00	1.0714	1.070703	2.9255506	1.8541506
2020-12-28 15:00:00	1.07046	1.070657	2.9246106	1.8541506
2020-12-28 15:05:00	1.07092	1.070749	2.9250706	1.8541506
2020-12-28 15:10:00	1.07186	1.070934	2.9260106	1.8541506
2020-12-28 15:15:00	1.07092	1.070932	2.9250706	1.8541506
2020-12-28 15:20:00	1.07092	1.071024	2.9250706	1.8541506
2020-12-28 15:25:00	1.07046	1.070976	2.9246106	1.8541506
2020-12-28 15:30:00	1.07093	1.070975	2.9250806	1.8541506
2020-12-28 15:35:00	1.07092	1.070974	2.9250706	1.8541506
2020-12-28 15:40:00	1.07092	1.070971	2.9250706	1.8541506
2020-12-28 15:45:00	1.07093	1.070924	2.9250806	1.8541506
2020-12-28 15:50:00	1.07092	1.07097	2.9250706	1.8541506
2020-12-28 15:55:00	1.06998	1.070876	2.9241306	1.8541506
2020-12-28 16:00:00	1.07091	1.070781	2.9250606	1.8541506
2020-12-28 16:05:00	1.07046	1.070735	2.9246106	1.8541506
2020-12-28 16:10:00	1.07047	1.07069	2.9246206	1.8541506
2020-12-28 16:15:00	1.07046	1.07069	2.9246106	1.8541506
2020-12-28 16:20:00	1.07045	1.070642	2.9246006	1.8541506
2020-12-28 16:25:00	1.07091	1.070641	2.9250606	1.8541506
2020-12-28 16:30:00	1.07	1.070549	2.9241506	1.8541506
2020-12-28 16:35:00	1.07094	1.07055	2.9250906	1.8541506
2020-12-28 16:40:00	1.07049	1.070507	2.9246406	1.8541506
2020-12-28 16:45:00	1.07094	1.070603	2.9250906	1.8541506
2020-12-28 16:50:00	1.07094	1.070606	2.9250906	1.8541506
2020-12-28 16:55:00	1.06999	1.070559	2.9241406	1.8541506
2020-12-28 17:00:00	1.07092	1.070604	2.9250706	1.8541506
2020-12-28 17:05:00	1.07	1.070558	2.9241506	1.8541506
2020-12-28 17:10:00	1.07045	1.070558	2.9246006	1.8541506
2020-12-28 17:15:00	1.07092	1.070559	2.9250706	1.8541506
2020-12-28 17:20:00	1.06998	1.070557	2.9241306	1.8541506
2020-12-28 17:25:00	1.07091	1.070554	2.9250606	1.8541506
2020-12-28 17:30:00	1.06951	1.070456	2.9236606	1.8541506
2020-12-28 17:35:00	1.07044	1.070406	2.9245906	1.8541506
2020-12-28 17:40:00	1.07044	1.070356	2.9245906	1.8541506
2020-12-28 17:45:00	1.06951	1.070308	2.9236606	1.8541506
2020-12-28 17:50:00	1.06999	1.070215	2.9241406	1.8541506
2020-12-28 17:55:00	1.07045	1.07026	2.9246006	1.8541506
2020-12-28 18:00:00	1.06953	1.070168	2.9236806	1.8541506
2020-12-28 18:05:00	1.07094	1.07017	2.9250906	1.8541506
2020-12-28 18:10:00	1.06999	1.070171	2.9241406	1.8541506
2020-12-28 18:15:00	1.06999	1.070079	2.9241406	1.8541506
2020-12-28 18:20:00	1.06998	1.070126	2.9241306	1.8541506
2020-12-28 18:25:00	1.06998	1.07008	2.9241306	1.8541506
2020-12-28 18:30:00	1.06999	1.070035	2.9241406	1.8541506
2020-12-28 18:35:00	1.06999	1.070083	2.9241406	1.8541506
2020-12-28 18:40:00	1.06952	1.070036	2.9236706	1.8541506
2020-12-28 18:45:00	1.06951	1.069942	2.9236606	1.8541506
2020-12-28 18:50:00	1.06904	1.069893	2.9231906	1.8541506
2020-12-28 18:55:00	1.06999	1.069798	2.9241406	1.8541506
2020-12-28 19:00:00	1.06999	1.069798	2.9241406	1.8541506
2020-12-28 19:05:00	1.06998	1.069797	2.9241306	1.8541506
2020-12-28 19:10:00	1.06904	1.069703	2.9231906	1.8541506
2020-12-28 19:15:00	1.06997	1.069702	2.9241206	1.8541506
2020-12-28 19:20:00	1.07002	1.069705	2.9241706	1.8541506
2020-12-28 19:25:00	1.07094	1.0698	2.9250906	1.8541506
2020-12-28 19:30:00	1.07001	1.069849	2.9241606	1.8541506
2020-12-28 19:35:00	1.06999	1.069897	2.9241406	1.8541506
2020-12-28 19:40:00	1.07093	1.070086	2.9250806	1.8541506
2020-12-28 19:45:00	1.07	1.070087	2.9241506	1.8541506
2020-12-28 19:50:00	1.07047	1.070135	2.9246206	1.8541506
2020-12-28 19:55:00	1.06954	1.070091	2.9236906	1.8541506
2020-12-28 20:00:00	1.07001	1.070188	2.9241606	1.8541506
2020-12-28 20:05:00	1.06953	1.070144	2.9236806	1.8541506
2020-12-28 20:10:00	1.06954	1.070096	2.9236906	1.8541506
2020-12-28 20:15:00	1.06953	1.069955	2.9236806	1.8541506
2020-12-28 20:20:00	1.06954	1.069908	2.9236906	1.8541506
2020-12-28 20:25:00	1.06952	1.069861	2.9236706	1.8541506
2020-12-28 20:30:00	1.06952	1.06972	2.9236706	1.8541506
2020-12-28 20:35:00	1.06953	1.069673	2.9236806	1.8541506
2020-12-28 20:40:00	1.06954	1.06958	2.9236906	1.8541506
2020-12-28 20:45:00	1.06999	1.069625	2.9241406	1.8541506
2020-12-28 20:50:00	1.07	1.069624	2.9241506	1.8541506
2020-12-28 20:55:00	1.06954	1.069625	2.9236906	1.8541506
2020-12-28 21:00:00	1.06861	1.069532	2.9227606	1.8541506
2020-12-28 21:05:00	1.06953	1.069532	2.9236806	1.8541506
2020-12-28 21:10:00	1.06862	1.06944	2.9227706	1.8541506
2020-12-28 21:15:00	1.06955	1.069443	2.9237006	1.8541506
2020-12-28 21:20:00	1.07002	1.069493	2.9241706	1.8541506
2020-12-28 21:25:00	1.07047	1.069587	2.9246206	1.8541506
2020-12-28 21:30:00	1.06952	1.069585	2.9236706	1.8541506
2020-12-28 21:35:00	1.07	1.069586	2.9241506	1.8541506
2020-12-28 21:40:00	1.06999	1.069585	2.9241406	1.8541506
2020-12-28 21:45:00	1.06905	1.069536	2.9232006	1.8541506
2020-12-28 21:50:00	1.07	1.069675	2.9241506	1.8541506
2020-12-28 21:55:00	1.06905	1.069627	2.9232006	1.8541506
2020-12-28 22:00:00	1.06998	1.069763	2.9241306	1.8541506
2020-12-28 22:05:00	1.06908	1.069716	2.9232306	1.8541506
2020-12-28 22:10:00	1.07094	1.069808	2.9250906	1.8541506
2020-12-28 22:15:00	1.06953	1.069714	2.9236806	1.8541506
2020-12-28 22:20:00	1.07	1.069762	2.9241506	1.8541506
2020-12-28 22:25:00	1.06954	1.069716	2.9236906	1.8541506
2020-12-28 22:30:00	1.0686	1.069577	2.9227506	1.8541506
2020-12-28 22:35:00	1.0686	1.069532	2.9227506	1.8541506
2020-12-28 22:40:00	1.06906	1.069438	2.9232106	1.8541506
2020-12-28 22:45:00	1.06999	1.069532	2.9241406	1.8541506
2020-12-28 22:50:00	1.06951	1.069485	2.9236606	1.8541506
2020-12-28 22:55:00	1.06951	1.069528	2.9236606	1.8541506
2020-12-28 23:00:00	1.06904	1.069338	2.9231906	1.8541506
2020-12-28 23:05:00	1.06952	1.069337	2.9236706	1.8541506
2020-12-28 23:10:00	1.06953	1.06929	2.9236806	1.8541506
2020-12-28 23:15:00	1.06859	1.069195	2.9227406	1.8541506
2020-12-28 23:20:00	1.06907	1.069242	2.9232206	1.8541506
2020-12-28 23:25:00	1.06905	1.069287	2.9232006	1.8541506
2020-12-28 23:30:00	1.06998	1.069379	2.9241306	1.8541506
2020-12-28 23:35:00	1.06905	1.069285	2.9232006	1.8541506
2020-12-28 23:40:00	1.06858	1.069192	2.9227306	1.8541506
2020-12-28 23:45:00	1.06906	1.069147	2.9232106	1.8541506
2020-12-28 23:50:00	1.06905	1.069148	2.9232006	1.8541506
2020-12-28 23:55:00	1.06952	1.069148	2.9236706	1.8541506
2020-12-29 00:00:00	1.06951	1.069146	2.9236606	1.8541506
2020-12-29 00:05:00	1.06858	1.069145	2.9227306	1.8541506
2020-12-29 00:10:00	1.06999	1.069237	2.9241406	1.8541506
2020-12-29 00:15:00	1.06999	1.069331	2.9241406	1.8541506
2020-12-29 00:20:00	1.06905	1.069238	2.9232006	1.8541506
2020-12-29 00:25:00	1.06904	1.069237	2.9231906	1.8541506
2020-12-29 00:30:00	1.06904	1.069283	2.9231906	1.8541506
2020-12-29 00:35:00	1.06858	1.069235	2.9227306	1.8541506
2020-12-29 00:40:00	1.06951	1.069281	2.9236606	1.8541506
2020-12-29 00:45:00	1.06857	1.069186	2.9227206	1.8541506
2020-12-29 00:50:00	1.06997	1.069232	2.9241206	1.8541506
2020-12-29 00:55:00	1.06951	1.069325	2.9236606	1.8541506
2020-12-29 01:00:00	1.06951	1.069277	2.9236606	1.8541506
2020-12-29 01:05:00	1.06997	1.069275	2.9241206	1.8541506
2020-12-29 01:10:00	1.06857	1.069227	2.9227206	1.8541506
2020-12-29 01:15:00	1.06904	1.069227	2.9231906	1.8541506
2020-12-29 01:20:00	1.06904	1.069227	2.9231906	1.8541506
2020-12-29 01:25:00	1.06907	1.069276	2.9232206	1.8541506
2020-12-29 01:30:00	1.06955	1.06928	2.9237006	1.8541506
2020-12-29 01:35:00	1.06907	1.06933	2.9232206	1.8541506
2020-12-29 01:40:00	1.06905	1.069238	2.9232006	1.8541506
2020-12-29 01:45:00	1.06907	1.069194	2.9232206	1.8541506
2020-12-29 01:50:00	1.06907	1.06915	2.9232206	1.8541506
2020-12-29 01:55:00	1.06906	1.069059	2.9232106	1.8541506
2020-12-29 02:00:00	1.07	1.069202	2.9241506	1.8541506
2020-12-29 02:05:00	1.07001	1.069299	2.9241606	1.8541506
2020-12-29 02:10:00	1.07001	1.069396	2.9241606	1.8541506
2020-12-29 02:15:00	1.0686	1.069349	2.9227506	1.8541506
2020-12-29 02:20:00	1.06909	1.069303	2.9232406	1.8541506
2020-12-29 02:25:00	1.0691	1.069306	2.9232506	1.8541506
2020-12-29 02:30:00	1.0691	1.069311	2.9232506	1.8541506
2020-12-29 02:35:00	1.06955	1.069359	2.9237006	1.8541506
2020-12-29 02:40:00	1.06909	1.069361	2.9232406	1.8541506
2020-12-29 02:45:00	1.0686	1.069315	2.9227506	1.8541506
2020-12-29 02:50:00	1.06909	1.069224	2.9232406	1.8541506
2020-12-29 02:55:00	1.06954	1.069177	2.9236906	1.8541506
2020-12-29 03:00:00	1.06954	1.06913	2.9236906	1.8541506
2020-12-29 03:05:00	1.0686	1.06913	2.9227506	1.8541506
2020-12-29 03:10:00	1.06905	1.069126	2.9232006	1.8541506
2020-12-29 03:15:00	1.0686	1.069076	2.9227506	1.8541506
2020-12-29 03:20:00	1.06954	1.06912	2.9236906	1.8541506
2020-12-29 03:25:00	1.06859	1.069024	2.9227406	1.8541506
2020-12-29 03:30:00	1.06859	1.068974	2.9227406	1.8541506
2020-12-29 03:35:00	1.06998	1.069112	2.9241306	1.8541506
2020-12-29 03:40:00	1.06953	1.069156	2.9236806	1.8541506
2020-12-29 03:45:00	1.06952	1.069154	2.9236706	1.8541506
2020-12-29 03:50:00	1.06858	1.069058	2.9227306	1.8541506
2020-12-29 03:55:00	1.07002	1.0692	2.9241706	1.8541506
2020-12-29 04:00:00	1.0691	1.069205	2.9232506	1.8541506
2020-12-29 04:05:00	1.06958	1.069303	2.9237306	1.8541506
2020-12-29 04:10:00	1.06863	1.069212	2.9227806	1.8541506
2020-12-29 04:15:00	1.06861	1.069214	2.9227606	1.8541506
2020-12-29 04:20:00	1.0686	1.069215	2.9227506	1.8541506
2020-12-29 04:25:00	1.07001	1.069218	2.9241606	1.8541506
2020-12-29 04:30:00	1.06906	1.069171	2.9232106	1.8541506
2020-12-29 04:35:00	1.0686	1.069079	2.9227506	1.8541506
2020-12-29 04:40:00	1.06861	1.069082	2.9227606	1.8541506
2020-12-29 04:45:00	1.06953	1.069033	2.9236806	1.8541506
2020-12-29 04:50:00	1.06861	1.068984	2.9227606	1.8541506
2020-12-29 04:55:00	1.06908	1.068934	2.9232306	1.8541506
2020-12-29 05:00:00	1.07	1.069071	2.9241506	1.8541506
2020-12-29 05:05:00	1.06905	1.069115	2.9232006	1.8541506
2020-12-29 05:10:00	1.06905	1.06916	2.9232006	1.8541506
2020-12-29 05:15:00	1.06858	1.069017	2.9227306	1.8541506
2020-12-29 05:20:00	1.06858	1.068969	2.9227306	1.8541506
2020-12-29 05:25:00	1.06858	1.068967	2.9227306	1.8541506
2020-12-29 05:30:00	1.06904	1.06901	2.9231906	1.8541506
2020-12-29 05:35:00	1.06904	1.068961	2.9231906	1.8541506
2020-12-29 05:40:00	1.06906	1.069006	2.9232106	1.8541506
2020-12-29 05:45:00	1.06905	1.069003	2.9232006	1.8541506
2020-12-29 05:50:00	1.06906	1.068909	2.9232106	1.8541506
2020-12-29 05:55:00	1.0686	1.068864	2.9227506	1.8541506
2020-12-29 06:00:00	1.07002	1.068961	2.9241706	1.8541506
2020-12-29 06:05:00	1.06907	1.06901	2.9232206	1.8541506
2020-12-29 06:10:00	1.06863	1.069015	2.9227806	1.8541506
2020-12-29 06:15:00	1.06861	1.069018	2.9227606	1.8541506
2020-12-29 06:20:00	1.06953	1.069067	2.9236806	1.8541506
2020-12-29 06:25:00	1.06905	1.069068	2.9232006	1.8541506
2020-12-29 06:30:00	1.06907	1.069069	2.9232206	1.8541506
2020-12-29 06:35:00	1.06999	1.069163	2.9241406	1.8541506
2020-12-29 06:40:00	1.07	1.069257	2.9241506	1.8541506
2020-12-29 06:45:00	1.06859	1.069256	2.9227406	1.8541506
2020-12-29 06:50:00	1.06905	1.069159	2.9232006	1.8541506
2020-12-29 06:55:00	1.06905	1.069157	2.9232006	1.8541506
2020-12-29 07:00:00	1.06861	1.069155	2.9227606	1.8541506
2020-12-29 07:05:00	1.06861	1.069155	2.9227606	1.8541506
2020-12-29 07:10:00	1.06768	1.06897	2.9218306	1.8541506
2020-12-29 07:15:00	1.06862	1.068927	2.9227706	1.8541506
2020-12-29 07:20:00	1.0686	1.06888	2.9227506	1.8541506
2020-12-29 07:25:00	1.06861	1.068742	2.9227606	1.8541506
2020-12-29 07:30:00	1.0686	1.068602	2.9227506	1.8541506
2020-12-29 07:35:00	1.0686	1.068603	2.9227506	1.8541506
2020-12-29 07:40:00	1.06859	1.068557	2.9227406	1.8541506
2020-12-29 07:45:00	1.06859	1.068511	2.9227406	1.8541506
2020-12-29 07:50:00	1.0686	1.06851	2.9227506	1.8541506
2020-12-29 07:55:00	1.06859	1.068508	2.9227406	1.8541506
2020-12-29 08:00:00	1.06906	1.068646	2.9232106	1.8541506
2020-12-29 08:05:00	1.06907	1.068691	2.9232206	1.8541506
2020-12-29 08:10:00	1.06906	1.068737	2.9232106	1.8541506
2020-12-29 08:15:00	1.06907	1.068783	2.9232206	1.8541506
2020-12-29 08:20:00	1.06906	1.068829	2.9232106	1.8541506
2020-12-29 08:25:00	1.06905	1.068874	2.9232006	1.8541506
2020-12-29 08:30:00	1.07001	1.069016	2.9241606	1.8541506
2020-12-29 08:35:00	1.06907	1.069064	2.9232206	1.8541506
2020-12-29 08:40:00	1.06999	1.069203	2.9241406	1.8541506
2020-12-29 08:45:00	1.06905	1.069249	2.9232006	1.8541506
2020-12-29 08:50:00	1.06951	1.069294	2.9236606	1.8541506
2020-12-29 08:55:00	1.06858	1.069245	2.9227306	1.8541506
2020-12-29 09:00:00	1.06861	1.0692	2.9227606	1.8541506
2020-12-29 09:05:00	1.07	1.069293	2.9241506	1.8541506
2020-12-29 09:10:00	1.06952	1.069339	2.9236706	1.8541506
2020-12-29 09:15:00	1.07	1.069434	2.9241506	1.8541506
2020-12-29 09:20:00	1.06908	1.069341	2.9232306	1.8541506
2020-12-29 09:25:00	1.06953	1.069387	2.9236806	1.8541506
2020-12-29 09:30:00	1.07002	1.06939	2.9241706	1.8541506
2020-12-29 09:35:00	1.0686	1.069345	2.9227506	1.8541506
2020-12-29 09:40:00	1.06952	1.069346	2.9236706	1.8541506
2020-12-29 09:45:00	1.06952	1.06944	2.9236706	1.8541506
2020-12-29 09:50:00	1.06907	1.069486	2.9232206	1.8541506
2020-12-29 09:55:00	1.06952	1.069438	2.9236706	1.8541506
2020-12-29 10:00:00	1.06954	1.06944	2.9236906	1.8541506
2020-12-29 10:05:00	1.06863	1.069303	2.9227806	1.8541506
2020-12-29 10:10:00	1.07001	1.069396	2.9241606	1.8541506
2020-12-29 10:15:00	1.06908	1.069351	2.9232306	1.8541506
2020-12-29 10:20:00	1.07	1.069349	2.9241506	1.8541506
2020-12-29 10:25:00	1.06999	1.069488	2.9241406	1.8541506
2020-12-29 10:30:00	1.06905	1.069441	2.9232006	1.8541506
2020-12-29 10:35:00	1.06905	1.069394	2.9232006	1.8541506
2020-12-29 10:40:00	1.07	1.069487	2.9241506	1.8541506
2020-12-29 10:45:00	1.07003	1.069538	2.9241806	1.8541506
2020-12-29 10:50:00	1.07001	1.069585	2.9241606	1.8541506
2020-12-29 10:55:00	1.07002	1.069724	2.9241706	1.8541506
2020-12-29 11:00:00	1.07002	1.069725	2.9241706	1.8541506
2020-12-29 11:05:00	1.07002	1.069819	2.9241706	1.8541506
2020-12-29 11:10:00	1.07	1.069819	2.9241506	1.8541506
2020-12-29 11:15:00	1.06908	1.069728	2.9232306	1.8541506
2020-12-29 11:20:00	1.07	1.069823	2.9241506	1.8541506
2020-12-29 11:25:00	1.07002	1.06992	2.9241706	1.8541506
2020-12-29 11:30:00	1.06912	1.069832	2.9232706	1.8541506
2020-12-29 11:35:00	1.07004	1.069833	2.9241906	1.8541506
2020-12-29 11:40:00	1.06956	1.069788	2.9237106	1.8541506
2020-12-29 11:45:00	1.06954	1.06974	2.9236906	1.8541506
2020-12-29 11:50:00	1.07001	1.069739	2.9241606	1.8541506
2020-12-29 11:55:00	1.06954	1.069691	2.9236906	1.8541506
2020-12-29 12:00:00	1.06955	1.069646	2.9237006	1.8541506
2020-12-29 12:05:00	1.06953	1.069691	2.9236806	1.8541506
2020-12-29 12:10:00	1.06952	1.069643	2.9236706	1.8541506
2020-12-29 12:15:00	1.06955	1.069596	2.9237006	1.8541506
2020-12-29 12:20:00	1.0686	1.069544	2.9227506	1.8541506
2020-12-29 12:25:00	1.06952	1.069492	2.9236706	1.8541506
2020-12-29 12:30:00	1.06952	1.069488	2.9236706	1.8541506
2020-12-29 12:35:00	1.06953	1.069487	2.9236806	1.8541506
2020-12-29 12:40:00	1.06952	1.069438	2.9236706	1.8541506
2020-12-29 12:45:00	1.07045	1.069529	2.9246006	1.8541506
2020-12-29 12:50:00	1.06951	1.069525	2.9236606	1.8541506
2020-12-29 12:55:00	1.07044	1.069616	2.9245906	1.8541506
2020-12-29 13:00:00	1.07046	1.06971	2.9246106	1.8541506
2020-12-29 13:05:00	1.06952	1.069707	2.9236706	1.8541506
2020-12-29 13:10:00	1.06862	1.069709	2.9227706	1.8541506
2020-12-29 13:15:00	1.07048	1.069805	2.9246306	1.8541506
2020-12-29 13:20:00	1.0686	1.069713	2.9227506	1.8541506
2020-12-29 13:25:00	1.06952	1.069712	2.9236706	1.8541506
2020-12-29 13:30:00	1.07092	1.069852	2.9250706	1.8541506
2020-12-29 13:35:00	1.07093	1.0699	2.9250806	1.8541506
2020-12-29 13:40:00	1.06952	1.069901	2.9236706	1.8541506
2020-12-29 13:45:00	1.07046	1.069903	2.9246106	1.8541506
2020-12-29 13:50:00	1.07092	1.069949	2.9250706	1.8541506
2020-12-29 13:55:00	1.06998	1.069995	2.9241306	1.8541506
2020-12-29 14:00:00	1.06951	1.070084	2.9236606	1.8541506
2020-12-29 14:05:00	1.07047	1.070083	2.9246206	1.8541506
2020-12-29 14:10:00	1.06861	1.070084	2.9227606	1.8541506
2020-12-29 14:15:00	1.06955	1.070087	2.9237006	1.8541506
2020-12-29 14:20:00	1.06955	1.06995	2.9237006	1.8541506
2020-12-29 14:25:00	1.07097	1.069954	2.9251206	1.8541506
2020-12-29 14:30:00	1.07096	1.070098	2.9251106	1.8541506
2020-12-29 14:35:00	1.07001	1.070053	2.9241606	1.8541506
2020-12-29 14:40:00	1.07	1.069961	2.9241506	1.8541506
2020-12-29 14:45:00	1.06954	1.069917	2.9236906	1.8541506
2020-12-29 14:50:00	1.06952	1.069918	2.9236706	1.8541506
2020-12-29 14:55:00	1.06954	1.069825	2.9236906	1.8541506
2020-12-29 15:00:00	1.06952	1.069916	2.9236706	1.8541506
2020-12-29 15:05:00	1.06952	1.069913	2.9236706	1.8541506
2020-12-29 15:10:00	1.06955	1.069913	2.9237006	1.8541506
2020-12-29 15:15:00	1.06955	1.069771	2.9237006	1.8541506
2020-12-29 15:20:00	1.0705	1.069725	2.9246506	1.8541506
2020-12-29 15:25:00	1.06955	1.069679	2.9237006	1.8541506
2020-12-29 15:30:00	1.07001	1.06968	2.9241606	1.8541506
2020-12-29 15:35:00	1.07046	1.069772	2.9246106	1.8541506
2020-12-29 15:40:00	1.06954	1.069774	2.9236906	1.8541506
2020-12-29 15:45:00	1.06953	1.069773	2.9236806	1.8541506
2020-12-29 15:50:00	1.06952	1.069773	2.9236706	1.8541506
2020-12-29 15:55:00	1.06998	1.069819	2.9241306	1.8541506
2020-12-29 16:00:00	1.07044	1.069908	2.9245906	1.8541506
2020-12-29 16:05:00	1.07044	1.069997	2.9245906	1.8541506
2020-12-29 16:10:00	1.06858	1.069805	2.9227306	1.8541506
2020-12-29 16:15:00	1.07045	1.069895	2.9246006	1.8541506
2020-12-29 16:20:00	1.06953	1.069847	2.9236806	1.8541506
2020-12-29 16:25:00	1.06952	1.069753	2.9236706	1.8541506
2020-12-29 16:30:00	1.06954	1.069753	2.9236906	1.8541506
2020-12-29 16:35:00	1.07	1.0698	2.9241506	1.8541506
2020-12-29 16:40:00	1.07046	1.069894	2.9246106	1.8541506
2020-12-29 16:45:00	1.06905	1.069801	2.9232006	1.8541506
2020-12-29 16:50:00	1.07048	1.069805	2.9246306	1.8541506
2020-12-29 16:55:00	1.06953	1.069714	2.9236806	1.8541506
2020-12-29 17:00:00	1.06859	1.069715	2.9227406	1.8541506
2020-12-29 17:05:00	1.06952	1.069622	2.9236706	1.8541506
2020-12-29 17:10:00	1.06861	1.06953	2.9227606	1.8541506
2020-12-29 17:15:00	1.0686	1.069438	2.9227506	1.8541506
2020-12-29 17:20:00	1.06859	1.069343	2.9227406	1.8541506
2020-12-29 17:25:00	1.06905	1.069248	2.9232006	1.8541506
2020-12-29 17:30:00	1.06999	1.069201	2.9241406	1.8541506
2020-12-29 17:35:00	1.06999	1.069295	2.9241406	1.8541506
2020-12-29 17:40:00	1.06858	1.069105	2.9227306	1.8541506
2020-12-29 17:45:00	1.06951	1.069103	2.9236606	1.8541506
2020-12-29 17:50:00	1.06952	1.069196	2.9236706	1.8541506
2020-12-29 17:55:00	1.06952	1.069196	2.9236706	1.8541506
2020-12-29 18:00:00	1.06858	1.069193	2.9227306	1.8541506
2020-12-29 18:05:00	1.06858	1.069191	2.9227306	1.8541506
2020-12-29 18:10:00	1.06858	1.06919	2.9227306	1.8541506
2020-12-29 18:15:00	1.06951	1.069236	2.9236606	1.8541506
2020-12-29 18:20:00	1.06951	1.069188	2.9236606	1.8541506
2020-12-29 18:25:00	1.06857	1.069046	2.9227206	1.8541506
2020-12-29 18:30:00	1.06999	1.069187	2.9241406	1.8541506
2020-12-29 18:35:00	1.06905	1.069141	2.9232006	1.8541506
2020-12-29 18:40:00	1.06858	1.069047	2.9227306	1.8541506
2020-12-29 18:45:00	1.06999	1.069094	2.9241406	1.8541506
2020-12-29 18:50:00	1.06905	1.069141	2.9232006	1.8541506
2020-12-29 18:55:00	1.06908	1.069191	2.9232306	1.8541506
2020-12-29 19:00:00	1.06911	1.069244	2.9232606	1.8541506
2020-12-29 19:05:00	1.07002	1.069295	2.9241706	1.8541506
2020-12-29 19:10:00	1.06907	1.069251	2.9232206	1.8541506
2020-12-29 19:15:00	1.06907	1.069301	2.9232206	1.8541506
2020-12-29 19:20:00	1.06999	1.069301	2.9241406	1.8541506
2020-12-29 19:25:00	1.06863	1.069259	2.9227806	1.8541506
2020-12-29 19:30:00	1.06911	1.069312	2.9232606	1.8541506
2020-12-29 19:35:00	1.07002	1.069315	2.9241706	1.8541506
2020-12-29 19:40:00	1.0691	1.06932	2.9232506	1.8541506
2020-12-29 19:45:00	1.06911	1.069323	2.9232606	1.8541506
2020-12-29 19:50:00	1.06909	1.069321	2.9232406	1.8541506
2020-12-29 19:55:00	1.06907	1.069226	2.9232206	1.8541506
2020-12-29 20:00:00	1.06861	1.06918	2.9227606	1.8541506
2020-12-29 20:05:00	1.06953	1.069226	2.9236806	1.8541506
2020-12-29 20:10:00	1.06859	1.069086	2.9227406	1.8541506
2020-12-29 20:15:00	1.06952	1.069175	2.9236706	1.8541506
2020-12-29 20:20:00	1.06905	1.069169	2.9232006	1.8541506
2020-12-29 20:25:00	1.06904	1.069071	2.9231906	1.8541506
2020-12-29 20:30:00	1.06858	1.069019	2.9227306	1.8541506
2020-12-29 20:35:00	1.06859	1.068967	2.9227406	1.8541506
2020-12-29 20:40:00	1.0686	1.068918	2.9227506	1.8541506
2020-12-29 20:45:00	1.06859	1.06887	2.9227406	1.8541506
2020-12-29 20:50:00	1.06862	1.068871	2.9227706	1.8541506
2020-12-29 20:55:00	1.0686	1.068778	2.9227506	1.8541506
2020-12-29 21:00:00	1.06861	1.06878	2.9227606	1.8541506
2020-12-29 21:05:00	1.06906	1.068734	2.9232106	1.8541506
2020-12-29 21:10:00	1.0686	1.068689	2.9227506	1.8541506
2020-12-29 21:15:00	1.06861	1.068646	2.9227606	1.8541506
2020-12-29 21:20:00	1.06863	1.068651	2.9227806	1.8541506
2020-12-29 21:25:00	1.06908	1.0687	2.9232306	1.8541506
2020-12-29 21:30:00	1.06908	1.068748	2.9232306	1.8541506
2020-12-29 21:35:00	1.06863	1.068752	2.9227806	1.8541506
2020-12-29 21:40:00	1.06861	1.068751	2.9227606	1.8541506
2020-12-29 21:45:00	1.06862	1.068753	2.9227706	1.8541506
2020-12-29 21:50:00	1.06768	1.06866	2.9218306	1.8541506
2020-12-29 21:55:00	1.0686	1.068614	2.9227506	1.8541506
2020-12-29 22:00:00	1.0686	1.068614	2.9227506	1.8541506
2020-12-29 22:05:00	1.06859	1.068612	2.9227406	1.8541506
2020-12-29 22:10:00	1.06859	1.068608	2.9227406	1.8541506
2020-12-29 22:15:00	1.0686	1.06856	2.9227506	1.8541506
2020-12-29 22:20:00	1.06859	1.068511	2.9227406	1.8541506
2020-12-29 22:25:00	1.06765	1.068413	2.9218006	1.8541506
2020-12-29 22:30:00	1.0686	1.068412	2.9227506	1.8541506
2020-12-29 22:35:00	1.06812	1.068362	2.9222706	1.8541506
2020-12-29 22:40:00	1.06905	1.068499	2.9232006	1.8541506
2020-12-29 22:45:00	1.06858	1.068497	2.9227306	1.8541506
2020-12-29 22:50:00	1.06906	1.068543	2.9232106	1.8541506
2020-12-29 22:55:00	1.06905	1.068589	2.9232006	1.8541506
2020-12-29 23:00:00	1.06905	1.068635	2.9232006	1.8541506
2020-12-29 23:05:00	1.06858	1.068633	2.9227306	1.8541506
2020-12-29 23:10:00	1.06858	1.068632	2.9227306	1.8541506
2020-12-29 23:15:00	1.06764	1.068631	2.9217906	1.8541506
2020-12-29 23:20:00	1.06811	1.068582	2.9222606	1.8541506
2020-12-29 23:25:00	1.06811	1.068581	2.9222606	1.8541506
2020-12-29 23:30:00	1.06811	1.068487	2.9222606	1.8541506
2020-12-29 23:35:00	1.06907	1.068536	2.9232206	1.8541506
2020-12-29 23:40:00	1.06906	1.068536	2.9232106	1.8541506
2020-12-29 23:45:00	1.06905	1.068536	2.9232006	1.8541506
2020-12-29 23:50:00	1.06905	1.068536	2.9232006	1.8541506
2020-12-29 23:55:00	1.06813	1.068491	2.9222806	1.8541506
2020-12-30 00:00:00	1.0686	1.068493	2.9227506	1.8541506
2020-12-30 00:05:00	1.06861	1.06859	2.9227606	1.8541506
2020-12-30 00:10:00	1.06766	1.068545	2.9218106	1.8541506
2020-12-30 00:15:00	1.0686	1.068594	2.9227506	1.8541506
2020-12-30 00:20:00	1.06766	1.068549	2.9218106	1.8541506
2020-12-30 00:25:00	1.06765	1.068407	2.9218006	1.8541506
2020-12-30 00:30:00	1.06768	1.068269	2.9218306	1.8541506
2020-12-30 00:35:00	1.0686	1.068224	2.9227506	1.8541506
2020-12-30 00:40:00	1.06766	1.068085	2.9218106	1.8541506
2020-12-30 00:45:00	1.06859	1.068131	2.9227406	1.8541506
2020-12-30 00:50:00	1.06859	1.06813	2.9227406	1.8541506
2020-12-30 00:55:00	1.06862	1.068131	2.9227706	1.8541506
2020-12-30 01:00:00	1.06862	1.068227	2.9227706	1.8541506
2020-12-30 01:05:00	1.06767	1.068134	2.9218206	1.8541506
2020-12-30 01:10:00	1.06861	1.068229	2.9227606	1.8541506
2020-12-30 01:15:00	1.06862	1.068326	2.9227706	1.8541506
2020-12-30 01:20:00	1.06767	1.068325	2.9218206	1.8541506
2020-12-30 01:25:00	1.06766	1.068231	2.9218106	1.8541506
2020-12-30 01:30:00	1.06859	1.068324	2.9227406	1.8541506
2020-12-30 01:35:00	1.06908	1.068373	2.9232306	1.8541506
2020-12-30 01:40:00	1.06908	1.068422	2.9232306	1.8541506
2020-12-30 01:45:00	1.06862	1.068422	2.9227706	1.8541506
2020-12-30 01:50:00	1.06909	1.068469	2.9232406	1.8541506
2020-12-30 01:55:00	1.06767	1.068469	2.9218206	1.8541506
2020-12-30 02:00:00	1.06766	1.068374	2.9218106	1.8541506
2020-12-30 02:05:00	1.06907	1.068419	2.9232206	1.8541506
2020-12-30 02:10:00	1.06907	1.068559	2.9232206	1.8541506
2020-12-30 02:15:00	1.06861	1.068654	2.9227606	1.8541506
2020-12-30 02:20:00	1.0686	1.068655	2.9227506	1.8541506
2020-12-30 02:25:00	1.0686	1.068607	2.9227506	1.8541506
2020-12-30 02:30:00	1.06768	1.068467	2.9218306	1.8541506
2020-12-30 02:35:00	1.0686	1.068465	2.9227506	1.8541506
2020-12-30 02:40:00	1.06767	1.068323	2.9218206	1.8541506
2020-12-30 02:45:00	1.06768	1.068324	2.9218306	1.8541506
2020-12-30 02:50:00	1.06772	1.06833	2.9218706	1.8541506
2020-12-30 02:55:00	1.06862	1.068285	2.9227706	1.8541506
2020-12-30 03:00:00	1.06863	1.068241	2.9227806	1.8541506
2020-12-30 03:05:00	1.06768	1.068148	2.9218306	1.8541506
2020-12-30 03:10:00	1.06767	1.068055	2.9218206	1.8541506
2020-12-30 03:15:00	1.06859	1.068054	2.9227406	1.8541506
2020-12-30 03:20:00	1.0686	1.068146	2.9227506	1.8541506
2020-12-30 03:25:00	1.06859	1.068145	2.9227406	1.8541506
2020-12-30 03:30:00	1.06765	1.068143	2.9218006	1.8541506
2020-12-30 03:35:00	1.06905	1.06828	2.9232006	1.8541506
2020-12-30 03:40:00	1.06765	1.068273	2.9218006	1.8541506
2020-12-30 03:45:00	1.06766	1.068177	2.9218106	1.8541506
2020-12-30 03:50:00	1.0686	1.068174	2.9227506	1.8541506
2020-12-30 03:55:00	1.06907	1.068313	2.9232206	1.8541506
2020-12-30 04:00:00	1.06908	1.068454	2.9232306	1.8541506
2020-12-30 04:05:00	1.06722	1.068317	2.9213706	1.8541506
2020-12-30 04:10:00	1.06815	1.068272	2.9223006	1.8541506
2020-12-30 04:15:00	1.06768	1.068181	2.9218306	1.8541506
2020-12-30 04:20:00	1.0677	1.068186	2.9218506	1.8541506
2020-12-30 04:25:00	1.06768	1.068049	2.9218306	1.8541506
2020-12-30 04:30:00	1.06768	1.068052	2.9218306	1.8541506
2020-12-30 04:35:00	1.06815	1.068101	2.9223006	1.8541506
2020-12-30 04:40:00	1.06862	1.068103	2.9227706	1.8541506
2020-12-30 04:45:00	1.06767	1.067963	2.9218206	1.8541506
2020-12-30 04:50:00	1.06769	1.067824	2.9218406	1.8541506
2020-12-30 04:55:00	1.06767	1.067869	2.9218206	1.8541506
2020-12-30 05:00:00	1.06766	1.06782	2.9218106	1.8541506
2020-12-30 05:05:00	1.06862	1.067914	2.9227706	1.8541506
2020-12-30 05:10:00	1.0686	1.068004	2.9227506	1.8541506
2020-12-30 05:15:00	1.0686	1.068096	2.9227506	1.8541506
2020-12-30 05:20:00	1.06721	1.068049	2.9213606	1.8541506
2020-12-30 05:25:00	1.06817	1.068051	2.9223206	1.8541506
2020-12-30 05:30:00	1.06862	1.068051	2.9227706	1.8541506
2020-12-30 05:35:00	1.06771	1.068055	2.9218606	1.8541506
2020-12-30 05:40:00	1.06768	1.068054	2.9218306	1.8541506
2020-12-30 05:45:00	1.0677	1.068057	2.9218506	1.8541506
2020-12-30 05:50:00	1.06814	1.068105	2.9222906	1.8541506
2020-12-30 05:55:00	1.0672	1.067963	2.9213506	1.8541506
2020-12-30 06:00:00	1.06769	1.067872	2.9218406	1.8541506
2020-12-30 06:05:00	1.06862	1.067874	2.9227706	1.8541506
2020-12-30 06:10:00	1.06767	1.06792	2.9218206	1.8541506
2020-12-30 06:15:00	1.06859	1.067962	2.9227406	1.8541506
2020-12-30 06:20:00	1.06859	1.067959	2.9227406	1.8541506
2020-12-30 06:25:00	1.06766	1.067954	2.9218106	1.8541506
2020-12-30 06:30:00	1.06768	1.067954	2.9218306	1.8541506
2020-12-30 06:35:00	1.06818	1.068002	2.9223306	1.8541506
2020-12-30 06:40:00	1.06817	1.068005	2.9223206	1.8541506
2020-12-30 06:45:00	1.06865	1.06815	2.9228006	1.8541506
2020-12-30 06:50:00	1.06909	1.06829	2.9232406	1.8541506
2020-12-30 06:55:00	1.06907	1.068335	2.9232206	1.8541506
2020-12-30 07:00:00	1.06906	1.068474	2.9232106	1.8541506
2020-12-30 07:05:00	1.06812	1.068427	2.9222706	1.8541506
2020-12-30 07:10:00	1.06861	1.068429	2.9227606	1.8541506
2020-12-30 07:15:00	1.06768	1.068431	2.9218306	1.8541506
2020-12-30 07:20:00	1.06813	1.068476	2.9222806	1.8541506
2020-12-30 07:25:00	1.06862	1.06852	2.9227706	1.8541506
2020-12-30 07:30:00	1.06814	1.068517	2.9222906	1.8541506
2020-12-30 07:35:00	1.06908	1.06856	2.9232306	1.8541506
2020-12-30 07:40:00	1.06815	1.068466	2.9223006	1.8541506
2020-12-30 07:45:00	1.06908	1.068467	2.9232306	1.8541506
2020-12-30 07:50:00	1.06909	1.06847	2.9232406	1.8541506
2020-12-30 07:55:00	1.06768	1.068426	2.9218306	1.8541506
2020-12-30 08:00:00	1.0677	1.068335	2.9218506	1.8541506
2020-12-30 08:05:00	1.06768	1.068335	2.9218306	1.8541506
2020-12-30 08:10:00	1.06907	1.068429	2.9232206	1.8541506
2020-12-30 08:15:00	1.06907	1.068474	2.9232206	1.8541506
2020-12-30 08:20:00	1.06906	1.068566	2.9232106	1.8541506
2020-12-30 08:25:00	1.06907	1.068565	2.9232206	1.8541506
2020-12-30 08:30:00	1.06814	1.068564	2.9222906	1.8541506
2020-12-30 08:35:00	1.06861	1.068517	2.9227606	1.8541506
2020-12-30 08:40:00	1.06908	1.068516	2.9232306	1.8541506
2020-12-30 08:45:00	1.06908	1.068656	2.9232306	1.8541506
2020-12-30 08:50:00	1.0686	1.068746	2.9227506	1.8541506
2020-12-30 08:55:00	1.06859	1.068837	2.9227406	1.8541506
2020-12-30 09:00:00	1.06817	1.068747	2.9223206	1.8541506
2020-12-30 09:05:00	1.06861	1.068701	2.9227606	1.8541506
2020-12-30 09:10:00	1.0686	1.068655	2.9227506	1.8541506
2020-12-30 09:15:00	1.06909	1.068657	2.9232406	1.8541506
2020-12-30 09:20:00	1.06907	1.06875	2.9232206	1.8541506
2020-12-30 09:25:00	1.06906	1.068795	2.9232106	1.8541506
2020-12-30 09:30:00	1.06907	1.068794	2.9232206	1.8541506
2020-12-30 09:35:00	1.06908	1.068794	2.9232306	1.8541506
2020-12-30 09:40:00	1.06815	1.068749	2.9223006	1.8541506
2020-12-30 09:45:00	1.06906	1.068796	2.9232106	1.8541506
2020-12-30 09:50:00	1.06905	1.068884	2.9232006	1.8541506
2020-12-30 09:55:00	1.06908	1.068931	2.9232306	1.8541506
2020-12-30 10:00:00	1.06862	1.068933	2.9227706	1.8541506
2020-12-30 10:05:00	1.06907	1.068931	2.9232206	1.8541506
2020-12-30 10:10:00	1.06906	1.06893	2.9232106	1.8541506
2020-12-30 10:15:00	1.06905	1.068929	2.9232006	1.8541506
2020-12-30 10:20:00	1.06905	1.068927	2.9232006	1.8541506
2020-12-30 10:25:00	1.06904	1.068923	2.9231906	1.8541506
2020-12-30 10:30:00	1.06904	1.069012	2.9231906	1.8541506
2020-12-30 10:35:00	1.06904	1.06901	2.9231906	1.8541506
2020-12-30 10:40:00	1.06811	1.068916	2.9222606	1.8541506
2020-12-30 10:45:00	1.06906	1.068914	2.9232106	1.8541506
2020-12-30 10:50:00	1.06905	1.068957	2.9232006	1.8541506
2020-12-30 10:55:00	1.06861	1.068911	2.9227606	1.8541506
2020-12-30 11:00:00	1.06908	1.068913	2.9232306	1.8541506
2020-12-30 11:05:00	1.06813	1.068821	2.9222806	1.8541506
2020-12-30 11:10:00	1.06814	1.06873	2.9222906	1.8541506
2020-12-30 11:15:00	1.06906	1.068732	2.9232106	1.8541506
2020-12-30 11:20:00	1.06859	1.068687	2.9227406	1.8541506
2020-12-30 11:25:00	1.06906	1.068689	2.9232106	1.8541506
2020-12-30 11:30:00	1.06905	1.068783	2.9232006	1.8541506
2020-12-30 11:35:00	1.0686	1.068737	2.9227506	1.8541506
2020-12-30 11:40:00	1.06909	1.068741	2.9232406	1.8541506
2020-12-30 11:45:00	1.06907	1.068787	2.9232206	1.8541506
2020-12-30 11:50:00	1.06908	1.068787	2.9232306	1.8541506
2020-12-30 11:55:00	1.0691	1.068884	2.9232506	1.8541506
2020-12-30 12:00:00	1.06861	1.068931	2.9227606	1.8541506
2020-12-30 12:05:00	1.06906	1.068931	2.9232106	1.8541506
2020-12-30 12:10:00	1.06905	1.068977	2.9232006	1.8541506
2020-12-30 12:15:00	1.06858	1.068929	2.9227306	1.8541506
2020-12-30 12:20:00	1.06859	1.068883	2.9227406	1.8541506
2020-12-30 12:25:00	1.0686	1.068883	2.9227506	1.8541506
2020-12-30 12:30:00	1.06859	1.068833	2.9227406	1.8541506
2020-12-30 12:35:00	1.06859	1.068785	2.9227406	1.8541506
2020-12-30 12:40:00	1.06861	1.068738	2.9227606	1.8541506
2020-12-30 12:45:00	1.06861	1.068689	2.9227606	1.8541506
2020-12-30 12:50:00	1.0686	1.068688	2.9227506	1.8541506
2020-12-30 12:55:00	1.06861	1.068643	2.9227606	1.8541506
2020-12-30 13:00:00	1.0686	1.068598	2.9227506	1.8541506
2020-12-30 13:05:00	1.0686	1.0686	2.9227506	1.8541506
2020-12-30 13:10:00	1.06861	1.068602	2.9227606	1.8541506
2020-12-30 13:15:00	1.06906	1.068648	2.9232106	1.8541506
2020-12-30 13:20:00	1.06907	1.068696	2.9232206	1.8541506
2020-12-30 13:25:00	1.06861	1.068698	2.9227606	1.8541506
2020-12-30 13:30:00	1.0686	1.068697	2.9227506	1.8541506
2020-12-30 13:35:00	1.06859	1.068695	2.9227406	1.8541506
2020-12-30 13:40:00	1.06859	1.068694	2.9227406	1.8541506
2020-12-30 13:45:00	1.06859	1.068692	2.9227406	1.8541506
2020-12-30 13:50:00	1.06859	1.068691	2.9227406	1.8541506
2020-12-30 13:55:00	1.0686	1.068691	2.9227506	1.8541506
2020-12-30 14:00:00	1.06859	1.068689	2.9227406	1.8541506
2020-12-30 14:05:00	1.0686	1.068643	2.9227506	1.8541506
2020-12-30 14:10:00	1.06767	1.068503	2.9218206	1.8541506
2020-12-30 14:15:00	1.06906	1.068548	2.9232106	1.8541506
2020-12-30 14:20:00	1.06907	1.068595	2.9232206	1.8541506
2020-12-30 14:25:00	1.06906	1.068642	2.9232106	1.8541506
2020-12-30 14:30:00	1.06905	1.068688	2.9232006	1.8541506
2020-12-30 14:35:00	1.06861	1.06869	2.9227606	1.8541506
2020-12-30 14:40:00	1.0686	1.068691	2.9227506	1.8541506
2020-12-30 14:45:00	1.06859	1.06869	2.9227406	1.8541506
2020-12-30 14:50:00	1.06906	1.068737	2.9232106	1.8541506
2020-12-30 14:55:00	1.06812	1.068689	2.9222706	1.8541506
2020-12-30 15:00:00	1.06906	1.068828	2.9232106	1.8541506
2020-12-30 15:05:00	1.06905	1.068827	2.9232006	1.8541506
2020-12-30 15:10:00	1.06905	1.068825	2.9232006	1.8541506
2020-12-30 15:15:00	1.06811	1.06873	2.9222606	1.8541506
2020-12-30 15:20:00	1.06906	1.068731	2.9232106	1.8541506
2020-12-30 15:25:00	1.06907	1.068777	2.9232206	1.8541506
2020-12-30 15:30:00	1.06907	1.068824	2.9232206	1.8541506
2020-12-30 15:35:00	1.06861	1.068826	2.9227606	1.8541506
2020-12-30 15:40:00	1.06861	1.068781	2.9227606	1.8541506
2020-12-30 15:45:00	1.06768	1.068737	2.9218306	1.8541506
2020-12-30 15:50:00	1.06865	1.068696	2.9228006	1.8541506
2020-12-30 15:55:00	1.06862	1.068653	2.9227706	1.8541506
2020-12-30 16:00:00	1.06907	1.068655	2.9232206	1.8541506
2020-12-30 16:05:00	1.06911	1.068755	2.9232606	1.8541506
2020-12-30 16:10:00	1.06864	1.068713	2.9227906	1.8541506
2020-12-30 16:15:00	1.0677	1.068576	2.9218506	1.8541506
2020-12-30 16:20:00	1.06861	1.06853	2.9227606	1.8541506
2020-12-30 16:25:00	1.06863	1.068532	2.9227806	1.8541506
2020-12-30 16:30:00	1.06771	1.068442	2.9218606	1.8541506
2020-12-30 16:35:00	1.06862	1.068536	2.9227706	1.8541506
2020-12-30 16:40:00	1.06767	1.068438	2.9218206	1.8541506
2020-12-30 16:45:00	1.06861	1.068437	2.9227606	1.8541506
2020-12-30 16:50:00	1.0686	1.06839	2.9227506	1.8541506
2020-12-30 16:55:00	1.06861	1.06834	2.9227606	1.8541506
2020-12-30 17:00:00	1.06768	1.068244	2.9218306	1.8541506
2020-12-30 17:05:00	1.06814	1.068288	2.9222906	1.8541506
2020-12-30 17:10:00	1.06908	1.068335	2.9232306	1.8541506
2020-12-30 17:15:00	1.06817	1.068289	2.9223206	1.8541506
2020-12-30 17:20:00	1.06814	1.068332	2.9222906	1.8541506
2020-12-30 17:25:00	1.06768	1.068238	2.9218306	1.8541506
2020-12-30 17:30:00	1.06862	1.068333	2.9227706	1.8541506
2020-12-30 17:35:00	1.06768	1.06824	2.9218306	1.8541506
2020-12-30 17:40:00	1.06907	1.068287	2.9232206	1.8541506
2020-12-30 17:45:00	1.0686	1.068286	2.9227506	1.8541506
2020-12-30 17:50:00	1.06766	1.068284	2.9218106	1.8541506
2020-12-30 17:55:00	1.06767	1.068237	2.9218206	1.8541506
2020-12-30 18:00:00	1.06766	1.068095	2.9218106	1.8541506
2020-12-30 18:05:00	1.0686	1.068138	2.9227506	1.8541506
2020-12-30 18:10:00	1.06767	1.068091	2.9218206	1.8541506
2020-12-30 18:15:00	1.06818	1.068141	2.9223306	1.8541506
2020-12-30 18:20:00	1.06865	1.068144	2.9228006	1.8541506
2020-12-30 18:25:00	1.06771	1.068147	2.9218606	1.8541506
2020-12-30 18:30:00	1.06912	1.068152	2.9232706	1.8541506
2020-12-30 18:35:00	1.06815	1.068107	2.9223006	1.8541506
2020-12-30 18:40:00	1.0672	1.068061	2.9213506	1.8541506
2020-12-30 18:45:00	1.06816	1.06811	2.9223106	1.8541506
2020-12-30 18:50:00	1.06907	1.068251	2.9232206	1.8541506
2020-12-30 18:55:00	1.06814	1.068205	2.9222906	1.8541506
2020-12-30 19:00:00	1.06768	1.068206	2.9218306	1.8541506
2020-12-30 19:05:00	1.06815	1.068203	2.9223006	1.8541506
2020-12-30 19:10:00	1.0682	1.068158	2.9223506	1.8541506
2020-12-30 19:15:00	1.06817	1.068204	2.9223206	1.8541506
2020-12-30 19:20:00	1.06723	1.068015	2.9213806	1.8541506
2020-12-30 19:25:00	1.06818	1.068018	2.9223306	1.8541506
2020-12-30 19:30:00	1.06724	1.068022	2.9213906	1.8541506
2020-12-30 19:35:00	1.06722	1.067928	2.9213706	1.8541506
2020-12-30 19:40:00	1.06813	1.067834	2.9222806	1.8541506
2020-12-30 19:45:00	1.06955	1.067975	2.9237006	1.8541506
2020-12-30 19:50:00	1.06722	1.067929	2.9213706	1.8541506
2020-12-30 19:55:00	1.06676	1.06779	2.9209106	1.8541506
2020-12-30 20:00:00	1.06768	1.067738	2.9218306	1.8541506
2020-12-30 20:05:00	1.0672	1.067641	2.9213506	1.8541506
2020-12-30 20:10:00	1.06719	1.067637	2.9213406	1.8541506
2020-12-30 20:15:00	1.06675	1.067494	2.9209006	1.8541506
2020-12-30 20:20:00	1.06813	1.067583	2.9222806	1.8541506
2020-12-30 20:25:00	1.06721	1.067582	2.9213606	1.8541506
2020-12-30 20:30:00	1.0672	1.067489	2.9213506	1.8541506
2020-12-30 20:35:00	1.06672	1.067206	2.9208706	1.8541506
2020-12-30 20:40:00	1.0672	1.067204	2.9213506	1.8541506
2020-12-30 20:45:00	1.06814	1.067342	2.9222906	1.8541506
2020-12-30 20:50:00	1.06815	1.067389	2.9223006	1.8541506
2020-12-30 20:55:00	1.06677	1.067346	2.9209206	1.8541506
2020-12-30 21:00:00	1.06817	1.067444	2.9223206	1.8541506
2020-12-30 21:05:00	1.06723	1.067492	2.9213806	1.8541506
2020-12-30 21:10:00	1.06721	1.0674	2.9213606	1.8541506
2020-12-30 21:15:00	1.06815	1.067494	2.9223006	1.8541506
2020-12-30 21:20:00	1.06722	1.067496	2.9213706	1.8541506
2020-12-30 21:25:00	1.06677	1.067501	2.9209206	1.8541506
2020-12-30 21:30:00	1.06721	1.067502	2.9213606	1.8541506
2020-12-30 21:35:00	1.06673	1.067361	2.9208806	1.8541506
2020-12-30 21:40:00	1.06672	1.067218	2.9208706	1.8541506
2020-12-30 21:45:00	1.06722	1.067263	2.9213706	1.8541506
2020-12-30 21:50:00	1.06674	1.06712	2.9208906	1.8541506
2020-12-30 21:55:00	1.06721	1.067118	2.9213606	1.8541506
2020-12-30 22:00:00	1.06814	1.067211	2.9222906	1.8541506
2020-12-30 22:05:00	1.06768	1.067164	2.9218306	1.8541506
2020-12-30 22:10:00	1.06677	1.067119	2.9209206	1.8541506
2020-12-30 22:15:00	1.06677	1.067119	2.9209206	1.8541506
2020-12-30 22:20:00	1.06674	1.067072	2.9208906	1.8541506
2020-12-30 22:25:00	1.06673	1.067072	2.9208806	1.8541506
2020-12-30 22:30:00	1.06672	1.067072	2.9208706	1.8541506
2020-12-30 22:35:00	1.06814	1.067164	2.9222906	1.8541506
2020-12-30 22:40:00	1.06721	1.067211	2.9213606	1.8541506
2020-12-30 22:45:00	1.06814	1.067304	2.9222906	1.8541506
2020-12-30 22:50:00	1.06768	1.067258	2.9218306	1.8541506
2020-12-30 22:55:00	1.06673	1.067163	2.9208806	1.8541506
2020-12-30 23:00:00	1.06675	1.067161	2.9209006	1.8541506
2020-12-30 23:05:00	1.06772	1.067256	2.9218706	1.8541506
2020-12-30 23:10:00	1.06723	1.067305	2.9213806	1.8541506
2020-12-30 23:15:00	1.06721	1.067353	2.9213606	1.8541506
2020-12-30 23:20:00	1.06768	1.067449	2.9218306	1.8541506
2020-12-30 23:25:00	1.0672	1.067355	2.9213506	1.8541506
2020-12-30 23:30:00	1.06674	1.067308	2.9208906	1.8541506
2020-12-30 23:35:00	1.0672	1.067214	2.9213506	1.8541506
2020-12-30 23:40:00	1.06719	1.067165	2.9213406	1.8541506
2020-12-30 23:45:00	1.06718	1.06721	2.9213306	1.8541506
2020-12-30 23:50:00	1.06718	1.067253	2.9213306	1.8541506
2020-12-30 23:55:00	1.06718	1.067199	2.9213306	1.8541506
2020-12-31 00:00:00	1.06769	1.067245	2.9218406	1.8541506
2020-12-31 00:05:00	1.06721	1.067245	2.9213606	1.8541506
2020-12-31 00:10:00	1.0672	1.067197	2.9213506	1.8541506
2020-12-31 00:15:00	1.0672	1.067197	2.9213506	1.8541506
2020-12-31 00:20:00	1.06768	1.067291	2.9218306	1.8541506
2020-12-31 00:25:00	1.06675	1.067246	2.9209006	1.8541506
2020-12-31 00:30:00	1.06722	1.067249	2.9213706	1.8541506
2020-12-31 00:35:00	1.06723	1.067254	2.9213806	1.8541506
2020-12-31 00:40:00	1.06768	1.067304	2.9218306	1.8541506
2020-12-31 00:45:00	1.06722	1.067308	2.9213706	1.8541506
2020-12-31 00:50:00	1.06722	1.067261	2.9213706	1.8541506
2020-12-31 00:55:00	1.0672	1.06726	2.9213506	1.8541506
2020-12-31 01:00:00	1.06628	1.067168	2.9204306	1.8541506
2020-12-31 01:05:00	1.0672	1.067168	2.9213506	1.8541506
2020-12-31 01:10:00	1.06719	1.067119	2.9213406	1.8541506
2020-12-31 01:15:00	1.06723	1.067167	2.9213806	1.8541506
2020-12-31 01:20:00	1.06723	1.067168	2.9213806	1.8541506
2020-12-31 01:25:00	1.06676	1.067121	2.9209106	1.8541506
2020-12-31 01:30:00	1.06724	1.067077	2.9213906	1.8541506
2020-12-31 01:35:00	1.06583	1.066938	2.9199806	1.8541506
2020-12-31 01:40:00	1.06724	1.06694	2.9213906	1.8541506
2020-12-31 01:45:00	1.06675	1.066895	2.9209006	1.8541506
2020-12-31 01:50:00	1.06722	1.066989	2.9213706	1.8541506
2020-12-31 01:55:00	1.0672	1.066989	2.9213506	1.8541506
2020-12-31 02:00:00	1.06721	1.066991	2.9213606	1.8541506
2020-12-31 02:05:00	1.06673	1.066941	2.9208806	1.8541506
2020-12-31 02:10:00	1.06672	1.06689	2.9208706	1.8541506
2020-12-31 02:15:00	1.06674	1.066888	2.9208906	1.8541506
2020-12-31 02:20:00	1.06721	1.066885	2.9213606	1.8541506
2020-12-31 02:25:00	1.06676	1.066978	2.9209106	1.8541506
2020-12-31 02:30:00	1.06676	1.06693	2.9209106	1.8541506
2020-12-31 02:35:00	1.06674	1.066929	2.9208906	1.8541506
2020-12-31 02:40:00	1.06676	1.066883	2.9209106	1.8541506
2020-12-31 02:45:00	1.06628	1.066791	2.9204306	1.8541506
2020-12-31 02:50:00	1.06766	1.066836	2.9218106	1.8541506
2020-12-31 02:55:00	1.06765	1.066928	2.9218006	1.8541506
2020-12-31 03:00:00	1.06722	1.066978	2.9213706	1.8541506
2020-12-31 03:05:00	1.0672	1.067024	2.9213506	1.8541506
2020-12-31 03:10:00	1.06628	1.066931	2.9204306	1.8541506
2020-12-31 03:15:00	1.06631	1.066886	2.9204606	1.8541506
2020-12-31 03:20:00	1.06723	1.066933	2.9213806	1.8541506
2020-12-31 03:25:00	1.06723	1.066982	2.9213806	1.8541506
2020-12-31 03:30:00	1.06723	1.067029	2.9213806	1.8541506
2020-12-31 03:35:00	1.06723	1.067124	2.9213806	1.8541506
2020-12-31 03:40:00	1.06722	1.06708	2.9213706	1.8541506
2020-12-31 03:45:00	1.06581	1.066896	2.9199606	1.8541506
2020-12-31 03:50:00	1.06725	1.066899	2.9214006	1.8541506
2020-12-31 03:55:00	1.06629	1.066808	2.9204406	1.8541506
2020-12-31 04:00:00	1.0672	1.0669	2.9213506	1.8541506
2020-12-31 04:05:00	1.06721	1.06699	2.9213606	1.8541506
2020-12-31 04:10:00	1.06722	1.066989	2.9213706	1.8541506
2020-12-31 04:15:00	1.06673	1.066939	2.9208806	1.8541506
2020-12-31 04:20:00	1.06673	1.066889	2.9208806	1.8541506
2020-12-31 04:25:00	1.06672	1.066838	2.9208706	1.8541506
2020-12-31 04:30:00	1.06677	1.066793	2.9209206	1.8541506
2020-12-31 04:35:00	1.06583	1.066795	2.9199806	1.8541506
2020-12-31 04:40:00	1.06723	1.066793	2.9213806	1.8541506
2020-12-31 04:45:00	1.06677	1.066841	2.9209206	1.8541506
2020-12-31 04:50:00	1.06675	1.066796	2.9209006	1.8541506
2020-12-31 04:55:00	1.06673	1.066748	2.9208806	1.8541506
2020-12-31 05:00:00	1.06673	1.066699	2.9208806	1.8541506
2020-12-31 05:05:00	1.0658	1.066606	2.9199506	1.8541506
2020-12-31 05:10:00	1.06581	1.066514	2.9199606	1.8541506
2020-12-31 05:15:00	1.06626	1.066468	2.9204106	1.8541506
2020-12-31 05:20:00	1.06626	1.066417	2.9204106	1.8541506
2020-12-31 05:25:00	1.06718	1.066552	2.9213306	1.8541506
2020-12-31 05:30:00	1.06721	1.06655	2.9213606	1.8541506
2020-12-31 05:35:00	1.06673	1.066546	2.9208806	1.8541506
2020-12-31 05:40:00	1.06722	1.066593	2.9213706	1.8541506
2020-12-31 05:45:00	1.06627	1.066547	2.9204206	1.8541506
2020-12-31 05:50:00	1.06584	1.066458	2.9199906	1.8541506
2020-12-31 05:55:00	1.06628	1.066506	2.9204306	1.8541506
2020-12-31 06:00:00	1.06582	1.066507	2.9199706	1.8541506
2020-12-31 06:05:00	1.06673	1.066554	2.9208806	1.8541506
2020-12-31 06:10:00	1.06721	1.066649	2.9213606	1.8541506
2020-12-31 06:15:00	1.06626	1.066557	2.9204106	1.8541506
2020-12-31 06:20:00	1.06627	1.066463	2.9204206	1.8541506
2020-12-31 06:25:00	1.06723	1.066513	2.9213806	1.8541506
2020-12-31 06:30:00	1.06629	1.06642	2.9204406	1.8541506
2020-12-31 06:35:00	1.06722	1.066515	2.9213706	1.8541506
2020-12-31 06:40:00	1.06629	1.06656	2.9204406	1.8541506
2020-12-31 06:45:00	1.06722	1.066654	2.9213706	1.8541506
2020-12-31 06:50:00	1.06721	1.066793	2.9213606	1.8541506
2020-12-31 06:55:00	1.06723	1.066843	2.9213806	1.8541506
2020-12-31 07:00:00	1.06722	1.066844	2.9213706	1.8541506
2020-12-31 07:05:00	1.06722	1.06694	2.9213706	1.8541506
2020-12-31 07:10:00	1.0672	1.067033	2.9213506	1.8541506
2020-12-31 07:15:00	1.06769	1.067079	2.9218406	1.8541506
2020-12-31 07:20:00	1.06722	1.067172	2.9213706	1.8541506
2020-12-31 07:25:00	1.06582	1.067032	2.9199706	1.8541506
2020-12-31 07:30:00	1.06675	1.067078	2.9209006	1.8541506
2020-12-31 07:35:00	1.06723	1.067079	2.9213806	1.8541506
2020-12-31 07:40:00	1.0668	1.067038	2.9209506	1.8541506
2020-12-31 07:45:00	1.06678	1.066993	2.9209306	1.8541506
2020-12-31 07:50:00	1.06725	1.066996	2.9214006	1.8541506
2020-12-31 07:55:00	1.06678	1.066952	2.9209306	1.8541506
2020-12-31 08:00:00	1.06724	1.066956	2.9213906	1.8541506
2020-12-31 08:05:00	1.06676	1.066863	2.9209106	1.8541506
2020-12-31 08:10:00	1.06676	1.066817	2.9209106	1.8541506
2020-12-31 08:15:00	1.06677	1.066912	2.9209206	1.8541506
2020-12-31 08:20:00	1.06818	1.067055	2.9223306	1.8541506
2020-12-31 08:25:00	1.06678	1.06701	2.9209306	1.8541506
2020-12-31 08:30:00	1.06727	1.067057	2.9214206	1.8541506
2020-12-31 08:35:00	1.06677	1.067056	2.9209206	1.8541506
2020-12-31 08:40:00	1.06722	1.067053	2.9213706	1.8541506
2020-12-31 08:45:00	1.0672	1.067095	2.9213506	1.8541506
2020-12-31 08:50:00	1.06674	1.067045	2.9208906	1.8541506
2020-12-31 08:55:00	1.06673	1.067042	2.9208806	1.8541506
2020-12-31 09:00:00	1.06675	1.067041	2.9209006	1.8541506
2020-12-31 09:05:00	1.06675	1.067039	2.9209006	1.8541506
2020-12-31 09:10:00	1.06722	1.066943	2.9213706	1.8541506
2020-12-31 09:15:00	1.06677	1.066942	2.9209206	1.8541506
2020-12-31 09:20:00	1.06723	1.066938	2.9213806	1.8541506
2020-12-31 09:25:00	1.06724	1.066985	2.9213906	1.8541506
2020-12-31 09:30:00	1.06678	1.066941	2.9209306	1.8541506
2020-12-31 09:35:00	1.06723	1.066944	2.9213806	1.8541506
2020-12-31 09:40:00	1.06816	1.067086	2.9223106	1.8541506
2020-12-31 09:45:00	1.06723	1.067136	2.9213806	1.8541506
2020-12-31 09:50:00	1.06724	1.067185	2.9213906	1.8541506
2020-12-31 09:55:00	1.06723	1.067233	2.9213806	1.8541506
2020-12-31 10:00:00	1.06678	1.067189	2.9209306	1.8541506
2020-12-31 10:05:00	1.06725	1.067237	2.9214006	1.8541506
2020-12-31 10:10:00	1.06819	1.067333	2.9223406	1.8541506
2020-12-31 10:15:00	1.06677	1.067286	2.9209206	1.8541506
2020-12-31 10:20:00	1.06725	1.067333	2.9214006	1.8541506
2020-12-31 10:25:00	1.06724	1.067334	2.9213906	1.8541506
2020-12-31 10:30:00	1.06725	1.067243	2.9214006	1.8541506
2020-12-31 10:35:00	1.06722	1.067242	2.9213706	1.8541506
2020-12-31 10:40:00	1.06722	1.06724	2.9213706	1.8541506
2020-12-31 10:45:00	1.06814	1.067331	2.9222906	1.8541506
2020-12-31 10:50:00	1.06721	1.067374	2.9213606	1.8541506
2020-12-31 10:55:00	1.06722	1.067371	2.9213706	1.8541506
2020-12-31 11:00:00	1.06677	1.067229	2.9209206	1.8541506
2020-12-31 11:05:00	1.06676	1.067228	2.9209106	1.8541506
2020-12-31 11:10:00	1.06676	1.067179	2.9209106	1.8541506
2020-12-31 11:15:00	1.06676	1.067131	2.9209106	1.8541506
2020-12-31 11:20:00	1.06771	1.067177	2.9218606	1.8541506
2020-12-31 11:25:00	1.06768	1.067223	2.9218306	1.8541506
2020-12-31 11:30:00	1.0672	1.067221	2.9213506	1.8541506
2020-12-31 11:35:00	1.06722	1.067129	2.9213706	1.8541506
2020-12-31 11:40:00	1.06769	1.067177	2.9218406	1.8541506
2020-12-31 11:45:00	1.06675	1.06713	2.9209006	1.8541506
2020-12-31 11:50:00	1.06722	1.067175	2.9213706	1.8541506
2020-12-31 11:55:00	1.0677	1.067269	2.9218506	1.8541506
2020-12-31 12:00:00	1.06676	1.067269	2.9209106	1.8541506
2020-12-31 12:05:00	1.06723	1.067316	2.9213806	1.8541506
2020-12-31 12:10:00	1.06723	1.067268	2.9213806	1.8541506
2020-12-31 12:15:00	1.06724	1.067224	2.9213906	1.8541506
2020-12-31 12:20:00	1.06723	1.067227	2.9213806	1.8541506
2020-12-31 12:25:00	1.06816	1.067321	2.9223106	1.8541506
2020-12-31 12:30:00	1.06676	1.067228	2.9209106	1.8541506
2020-12-31 12:35:00	1.06721	1.067274	2.9213606	1.8541506
2020-12-31 12:40:00	1.06675	1.067227	2.9209006	1.8541506
2020-12-31 12:45:00	1.06676	1.067133	2.9209106	1.8541506
2020-12-31 12:50:00	1.06676	1.067133	2.9209106	1.8541506
2020-12-31 12:55:00	1.06677	1.067087	2.9209206	1.8541506
2020-12-31 13:00:00	1.06677	1.067041	2.9209206	1.8541506
2020-12-31 13:05:00	1.06674	1.066991	2.9208906	1.8541506
2020-12-31 13:10:00	1.06766	1.067034	2.9218106	1.8541506
2020-12-31 13:15:00	1.06765	1.066983	2.9218006	1.8541506
2020-12-31 13:20:00	1.0672	1.067027	2.9213506	1.8541506
2020-12-31 13:25:00	1.06767	1.067073	2.9218206	1.8541506
2020-12-31 13:30:00	1.06678	1.067076	2.9209306	1.8541506
2020-12-31 13:35:00	1.06677	1.067077	2.9209206	1.8541506
2020-12-31 13:40:00	1.06816	1.067217	2.9223106	1.8541506
2020-12-31 13:45:00	1.06767	1.067307	2.9218206	1.8541506
2020-12-31 13:50:00	1.06674	1.067304	2.9208906	1.8541506
2020-12-31 13:55:00	1.06675	1.067305	2.9209006	1.8541506
2020-12-31 14:00:00	1.06725	1.067264	2.9214006	1.8541506
2020-12-31 14:05:00	1.06724	1.067223	2.9213906	1.8541506
2020-12-31 14:10:00	1.06722	1.067225	2.9213706	1.8541506
2020-12-31 14:15:00	1.06675	1.067133	2.9209006	1.8541506
2020-12-31 14:20:00	1.06768	1.067223	2.9218306	1.8541506
2020-12-31 14:25:00	1.06582	1.067128	2.9199706	1.8541506
2020-12-31 14:30:00	1.06767	1.067079	2.9218206	1.8541506
2020-12-31 14:35:00	1.06771	1.067083	2.9218606	1.8541506
2020-12-31 14:40:00	1.06678	1.067087	2.9209306	1.8541506
2020-12-31 14:45:00	1.06771	1.067183	2.9218606	1.8541506
2020-12-31 14:50:00	1.06678	1.067136	2.9209306	1.8541506
2020-12-31 14:55:00	1.06771	1.067183	2.9218606	1.8541506
2020-12-31 15:00:00	1.06722	1.067183	2.9213706	1.8541506
2020-12-31 15:05:00	1.06814	1.067322	2.9222906	1.8541506
2020-12-31 15:10:00	1.06673	1.067227	2.9208806	1.8541506
2020-12-31 15:15:00	1.06718	1.067363	2.9213306	1.8541506
2020-12-31 15:20:00	1.06673	1.067269	2.9208806	1.8541506
2020-12-31 15:25:00	1.06674	1.067172	2.9208906	1.8541506
2020-12-31 15:30:00	1.06766	1.06726	2.9218106	1.8541506
2020-12-31 15:35:00	1.06675	1.067164	2.9209006	1.8541506
2020-12-31 15:40:00	1.06676	1.067162	2.9209106	1.8541506
2020-12-31 15:45:00	1.06675	1.067066	2.9209006	1.8541506
2020-12-31 15:50:00	1.06674	1.067018	2.9208906	1.8541506
2020-12-31 15:55:00	1.06721	1.066925	2.9213606	1.8541506
2020-12-31 16:00:00	1.0672	1.066972	2.9213506	1.8541506
2020-12-31 16:05:00	1.06722	1.066976	2.9213706	1.8541506
2020-12-31 16:10:00	1.06678	1.066981	2.9209306	1.8541506
2020-12-31 16:15:00	1.06772	1.067079	2.9218706	1.8541506
2020-12-31 16:20:00	1.06676	1.066989	2.9209106	1.8541506
2020-12-31 16:25:00	1.06675	1.066989	2.9209006	1.8541506
2020-12-31 16:30:00	1.06674	1.066987	2.9208906	1.8541506
2020-12-31 16:35:00	1.06721	1.067033	2.9213606	1.8541506
2020-12-31 16:40:00	1.06722	1.067081	2.9213706	1.8541506
2020-12-31 16:45:00	1.06722	1.067082	2.9213706	1.8541506
2020-12-31 16:50:00	1.06722	1.067084	2.9213706	1.8541506
2020-12-31 16:55:00	1.06675	1.067037	2.9209006	1.8541506
2020-12-31 17:00:00	1.06723	1.067082	2.9213806	1.8541506
2020-12-31 17:05:00	1.06584	1.066894	2.9199906	1.8541506
2020-12-31 17:10:00	1.06677	1.066895	2.9209206	1.8541506
2020-12-31 17:15:00	1.06723	1.066943	2.9213806	1.8541506
2020-12-31 17:20:00	1.06721	1.06699	2.9213606	1.8541506
2020-12-31 17:25:00	1.06723	1.066992	2.9213806	1.8541506
2020-12-31 17:30:00	1.06722	1.066992	2.9213706	1.8541506
2020-12-31 17:35:00	1.06722	1.066992	2.9213706	1.8541506
2020-12-31 17:40:00	1.06629	1.066899	2.9204406	1.8541506
2020-12-31 17:45:00	1.0663	1.066854	2.9204506	1.8541506
2020-12-31 17:50:00	1.06771	1.066902	2.9218606	1.8541506
2020-12-31 17:55:00	1.06818	1.067136	2.9223306	1.8541506
2020-12-31 18:00:00	1.06629	1.067088	2.9204406	1.8541506
2020-12-31 18:05:00	1.06581	1.066946	2.9199606	1.8541506
2020-12-31 18:10:00	1.06677	1.066902	2.9209206	1.8541506
2020-12-31 18:15:00	1.06676	1.066855	2.9209106	1.8541506
2020-12-31 18:20:00	1.06629	1.066762	2.9204406	1.8541506
2020-12-31 18:25:00	1.0672	1.06676	2.9213506	1.8541506
2020-12-31 18:30:00	1.06721	1.066852	2.9213606	1.8541506
2020-12-31 18:35:00	1.06722	1.066944	2.9213706	1.8541506
2020-12-31 18:40:00	1.06628	1.066801	2.9204306	1.8541506
2020-12-31 18:45:00	1.06722	1.066705	2.9213706	1.8541506
2020-12-31 18:50:00	1.06673	1.066749	2.9208806	1.8541506
2020-12-31 18:55:00	1.06581	1.066749	2.9199606	1.8541506
2020-12-31 19:00:00	1.06675	1.066747	2.9209006	1.8541506
2020-12-31 19:05:00	1.06723	1.066794	2.9213806	1.8541506
2020-12-31 19:10:00	1.06583	1.066748	2.9199806	1.8541506
2020-12-31 19:15:00	1.06631	1.066659	2.9204606	1.8541506
2020-12-31 19:20:00	1.06582	1.06652	2.9199706	1.8541506
2020-12-31 19:25:00	1.06582	1.06638	2.9199706	1.8541506
2020-12-31 19:30:00	1.06581	1.066333	2.9199606	1.8541506
2020-12-31 19:35:00	1.06674	1.066285	2.9208906	1.8541506
2020-12-31 19:40:00	1.06675	1.066287	2.9209006	1.8541506
2020-12-31 19:45:00	1.0672	1.066426	2.9213506	1.8541506
2020-12-31 19:50:00	1.06629	1.06638	2.9204406	1.8541506
2020-12-31 19:55:00	1.06629	1.066286	2.9204406	1.8541506
2020-12-31 20:00:00	1.06629	1.066332	2.9204406	1.8541506
2020-12-31 20:05:00	1.06627	1.066328	2.9204206	1.8541506
2020-12-31 20:10:00	1.06628	1.066374	2.9204306	1.8541506
2020-12-31 20:15:00	1.0663	1.066422	2.9204506	1.8541506
2020-12-31 20:20:00	1.06629	1.06647	2.9204406	1.8541506
2020-12-31 20:25:00	1.06631	1.066427	2.9204606	1.8541506
2020-12-31 20:30:00	1.06583	1.066335	2.9199806	1.8541506
2020-12-31 20:35:00	1.06628	1.066243	2.9204306	1.8541506
2020-12-31 20:40:00	1.06627	1.066241	2.9204206	1.8541506
2020-12-31 20:45:00	1.06584	1.066196	2.9199906	1.8541506
2020-12-31 20:50:00	1.06583	1.06615	2.9199806	1.8541506
2020-12-31 20:55:00	1.06581	1.066104	2.9199606	1.8541506
2020-12-31 21:00:00	1.0658	1.066056	2.9199506	1.8541506
2020-12-31 21:05:00	1.06581	1.066007	2.9199606	1.8541506
2020-12-31 21:10:00	1.0658	1.065958	2.9199506	1.8541506
2020-12-31 21:15:00	1.06581	1.065908	2.9199606	1.8541506
2020-12-31 21:20:00	1.0658	1.065905	2.9199506	1.8541506
2020-12-31 21:25:00	1.06629	1.065906	2.9204406	1.8541506
2020-12-31 21:30:00	1.06582	1.065861	2.9199706	1.8541506
2020-12-31 21:35:00	1.06628	1.065905	2.9204306	1.8541506
2020-12-31 21:40:00	1.06629	1.065951	2.9204406	1.8541506
2020-12-31 21:45:00	1.06627	1.065997	2.9204206	1.8541506
2020-12-31 21:50:00	1.06628	1.066045	2.9204306	1.8541506
2020-12-31 21:55:00	1.06628	1.066092	2.9204306	1.8541506
2020-12-31 22:00:00	1.06628	1.06614	2.9204306	1.8541506
2020-12-31 22:05:00	1.06535	1.066094	2.9195006	1.8541506
2020-12-31 22:10:00	1.0658	1.066094	2.9199506	1.8541506
2020-12-31 22:15:00	1.06534	1.065999	2.9194906	1.8541506
2020-12-31 22:20:00	1.0663	1.066047	2.9204506	1.8541506
2020-12-31 22:25:00	1.06536	1.065955	2.9195106	1.8541506
2020-12-31 22:30:00	1.06632	1.065958	2.9204706	1.8541506
2020-12-31 22:35:00	1.06678	1.066009	2.9209306	1.8541506
2020-12-31 22:40:00	1.06583	1.065964	2.9199806	1.8541506
2020-12-31 22:45:00	1.06583	1.065919	2.9199806	1.8541506
2020-12-31 22:50:00	1.0649	1.065781	2.9190506	1.8541506
2020-12-31 22:55:00	1.06489	1.065735	2.9190406	1.8541506
2020-12-31 23:00:00	1.06487	1.065642	2.9190206	1.8541506
2020-12-31 23:05:00	1.06488	1.065596	2.9190306	1.8541506
2020-12-31 23:10:00	1.06536	1.065502	2.9195106	1.8541506
2020-12-31 23:15:00	1.06536	1.065502	2.9195106	1.8541506
2020-12-31 23:20:00	1.06534	1.065404	2.9194906	1.8541506
2020-12-31 23:25:00	1.06628	1.065354	2.9204306	1.8541506
2020-12-31 23:30:00	1.06627	1.065398	2.9204206	1.8541506
2020-12-31 23:35:00	1.06534	1.065349	2.9194906	1.8541506
2020-12-31 23:40:00	1.06628	1.065487	2.9204306	1.8541506
2020-12-31 23:45:00	1.06535	1.065533	2.9195006	1.8541506
2020-12-31 23:50:00	1.06535	1.065581	2.9195006	1.8541506
2020-12-31 23:55:00	1.0663	1.065723	2.9204506	1.8541506
2021-01-01 00:00:00	1.06493	1.06568	2.9190806	1.8541506
2021-01-01 00:05:00	1.06538	1.065682	2.9195306	1.8541506
2021-01-01 00:10:00	1.0654	1.065688	2.9195506	1.8541506
2021-01-01 00:15:00	1.06537	1.065597	2.9195206	1.8541506
2021-01-01 00:20:00	1.06535	1.065505	2.9195006	1.8541506
2021-01-01 00:25:00	1.0663	1.065601	2.9204506	1.8541506
2021-01-01 00:30:00	1.0649	1.065463	2.9190506	1.8541506
2021-01-01 00:35:00	1.06585	1.065513	2.9200006	1.8541506
2021-01-01 00:40:00	1.06537	1.065515	2.9195206	1.8541506
2021-01-01 00:45:00	1.06536	1.065421	2.9195106	1.8541506
2021-01-01 00:50:00	1.0663	1.065558	2.9204506	1.8541506
2021-01-01 00:55:00	1.06631	1.065651	2.9204606	1.8541506
2021-01-01 01:00:00	1.06535	1.065646	2.9195006	1.8541506
2021-01-01 01:05:00	1.06536	1.065645	2.9195106	1.8541506
2021-01-01 01:10:00	1.06534	1.065644	2.9194906	1.8541506
2021-01-01 01:15:00	1.06533	1.065547	2.9194806	1.8541506
2021-01-01 01:20:00	1.06486	1.065543	2.9190106	1.8541506
2021-01-01 01:25:00	1.06486	1.065444	2.9190106	1.8541506
2021-01-01 01:30:00	1.06488	1.065395	2.9190306	1.8541506
2021-01-01 01:35:00	1.0658	1.065439	2.9199506	1.8541506
2021-01-01 01:40:00	1.06487	1.065296	2.9190206	1.8541506
2021-01-01 01:45:00	1.06394	1.065059	2.9180906	1.8541506
2021-01-01 01:50:00	1.06536	1.06506	2.9195106	1.8541506
2021-01-01 01:55:00	1.0663	1.065154	2.9204506	1.8541506
2021-01-01 02:00:00	1.0649	1.06511	2.9190506	1.8541506
2021-01-01 02:05:00	1.06488	1.065065	2.9190306	1.8541506
2021-01-01 02:10:00	1.06486	1.065065	2.9190106	1.8541506
2021-01-01 02:15:00	1.06488	1.065067	2.9190306	1.8541506
2021-01-01 02:20:00	1.06626	1.065205	2.9204106	1.8541506
2021-01-01 02:25:00	1.06489	1.065114	2.9190406	1.8541506
2021-01-01 02:30:00	1.0649	1.065117	2.9190506	1.8541506
2021-01-01 02:35:00	1.0649	1.065213	2.9190506	1.8541506
2021-01-01 02:40:00	1.06489	1.065166	2.9190406	1.8541506
2021-01-01 02:45:00	1.06534	1.06507	2.9194906	1.8541506
2021-01-01 02:50:00	1.06536	1.065116	2.9195106	1.8541506
2021-01-01 02:55:00	1.06536	1.065164	2.9195106	1.8541506
2021-01-01 03:00:00	1.06534	1.065212	2.9194906	1.8541506
2021-01-01 03:05:00	1.06535	1.065259	2.9195006	1.8541506
2021-01-01 03:10:00	1.06676	1.065309	2.9209106	1.8541506
2021-01-01 03:15:00	1.06536	1.065356	2.9195106	1.8541506
2021-01-01 03:20:00	1.06629	1.065495	2.9204406	1.8541506
2021-01-01 03:25:00	1.06674	1.065679	2.9208906	1.8541506
2021-01-01 03:30:00	1.06535	1.065725	2.9195006	1.8541506
2021-01-01 03:35:00	1.06628	1.065819	2.9204306	1.8541506
2021-01-01 03:40:00	1.06535	1.065818	2.9195006	1.8541506
2021-01-01 03:45:00	1.06534	1.065816	2.9194906	1.8541506
2021-01-01 03:50:00	1.06535	1.065817	2.9195006	1.8541506
2021-01-01 03:55:00	1.06488	1.06577	2.9190306	1.8541506
2021-01-01 04:00:00	1.06488	1.065582	2.9190306	1.8541506
2021-01-01 04:05:00	1.06489	1.065535	2.9190406	1.8541506
2021-01-01 04:10:00	1.06534	1.06544	2.9194906	1.8541506
2021-01-01 04:15:00	1.06489	1.065255	2.9190406	1.8541506
2021-01-01 04:20:00	1.06536	1.065256	2.9195106	1.8541506
2021-01-01 04:25:00	1.06489	1.065117	2.9190406	1.8541506
2021-01-01 04:30:00	1.0649	1.065072	2.9190506	1.8541506
2021-01-01 04:35:00	1.06535	1.065073	2.9195006	1.8541506
2021-01-01 04:40:00	1.06487	1.065025	2.9190206	1.8541506
2021-01-01 04:45:00	1.06487	1.065024	2.9190206	1.8541506
2021-01-01 04:50:00	1.06488	1.065024	2.9190306	1.8541506
2021-01-01 04:55:00	1.06493	1.065028	2.9190806	1.8541506
2021-01-01 05:00:00	1.0649	1.064984	2.9190506	1.8541506
2021-01-01 05:05:00	1.06443	1.064938	2.9185806	1.8541506
2021-01-01 05:10:00	1.06538	1.06494	2.9195306	1.8541506
2021-01-01 05:15:00	1.06539	1.06499	2.9195406	1.8541506
2021-01-01 05:20:00	1.06536	1.065036	2.9195106	1.8541506
2021-01-01 05:25:00	1.06489	1.06499	2.9190406	1.8541506
2021-01-01 05:30:00	1.06536	1.065039	2.9195106	1.8541506
2021-01-01 05:35:00	1.06491	1.065043	2.9190606	1.8541506
2021-01-01 05:40:00	1.06398	1.064953	2.9181306	1.8541506
2021-01-01 05:45:00	1.06493	1.064953	2.9190806	1.8541506
2021-01-01 05:50:00	1.06493	1.064956	2.9190806	1.8541506
2021-01-01 05:55:00	1.06538	1.065051	2.9195306	1.8541506
2021-01-01 06:00:00	1.06537	1.06505	2.9195206	1.8541506
2021-01-01 06:05:00	1.06536	1.065047	2.9195106	1.8541506
2021-01-01 06:10:00	1.06534	1.065045	2.9194906	1.8541506
2021-01-01 06:15:00	1.06535	1.065091	2.9195006	1.8541506
2021-01-01 06:20:00	1.06535	1.06509	2.9195006	1.8541506
2021-01-01 06:25:00	1.06489	1.065088	2.9190406	1.8541506
2021-01-01 06:30:00	1.06535	1.065225	2.9195006	1.8541506
2021-01-01 06:35:00	1.06534	1.065266	2.9194906	1.8541506
2021-01-01 06:40:00	1.06489	1.065262	2.9190406	1.8541506
2021-01-01 06:45:00	1.06489	1.065213	2.9190406	1.8541506
2021-01-01 06:50:00	1.06487	1.065163	2.9190206	1.8541506
2021-01-01 06:55:00	1.06534	1.065161	2.9194906	1.8541506
2021-01-01 07:00:00	1.06535	1.065162	2.9195006	1.8541506
2021-01-01 07:05:00	1.06487	1.065114	2.9190206	1.8541506
2021-01-01 07:10:00	1.06488	1.065067	2.9190306	1.8541506
2021-01-01 07:15:00	1.06581	1.065159	2.9199606	1.8541506
2021-01-01 07:20:00	1.06535	1.065159	2.9195006	1.8541506
2021-01-01 07:25:00	1.06491	1.065116	2.9190606	1.8541506
2021-01-01 07:30:00	1.0649	1.065117	2.9190506	1.8541506
2021-01-01 07:35:00	1.06538	1.065166	2.9195306	1.8541506
2021-01-01 07:40:00	1.0654	1.065219	2.9195506	1.8541506
2021-01-01 07:45:00	1.06585	1.06527	2.9200006	1.8541506
2021-01-01 07:50:00	1.06541	1.065276	2.9195606	1.8541506
2021-01-01 07:55:00	1.06636	1.065425	2.9205106	1.8541506
2021-01-01 08:00:00	1.0654	1.065477	2.9195506	1.8541506
2021-01-01 08:05:00	1.06538	1.065434	2.9195306	1.8541506
2021-01-01 08:10:00	1.0663	1.065529	2.9204506	1.8541506
2021-01-01 08:15:00	1.06631	1.065669	2.9204606	1.8541506
2021-01-01 08:20:00	1.06539	1.065718	2.9195406	1.8541506
2021-01-01 08:25:00	1.06489	1.065669	2.9190406	1.8541506
2021-01-01 08:30:00	1.06584	1.065713	2.9199906	1.8541506
2021-01-01 08:35:00	1.06585	1.065713	2.9200006	1.8541506
2021-01-01 08:40:00	1.06582	1.065754	2.9199706	1.8541506
2021-01-01 08:45:00	1.06492	1.06561	2.9190706	1.8541506
2021-01-01 08:50:00	1.06584	1.065654	2.9199906	1.8541506
2021-01-01 08:55:00	1.0649	1.065606	2.9190506	1.8541506
2021-01-01 09:00:00	1.06583	1.065559	2.9199806	1.8541506
2021-01-01 09:05:00	1.06491	1.065419	2.9190606	1.8541506
2021-01-01 09:10:00	1.06583	1.065463	2.9199806	1.8541506
2021-01-01 09:15:00	1.06583	1.065557	2.9199806	1.8541506
2021-01-01 09:20:00	1.06491	1.065464	2.9190606	1.8541506
2021-01-01 09:25:00	1.06585	1.065464	2.9200006	1.8541506
2021-01-01 09:30:00	1.06584	1.065466	2.9199906	1.8541506
2021-01-01 09:35:00	1.06491	1.065465	2.9190606	1.8541506
2021-01-01 09:40:00	1.06539	1.06542	2.9195406	1.8541506
2021-01-01 09:45:00	1.0663	1.06556	2.9204506	1.8541506
2021-01-01 09:50:00	1.06538	1.065515	2.9195306	1.8541506
2021-01-01 09:55:00	1.06629	1.065653	2.9204406	1.8541506
2021-01-01 10:00:00	1.06629	1.065699	2.9204406	1.8541506
2021-01-01 10:05:00	1.06632	1.065748	2.9204706	1.8541506
2021-01-01 10:10:00	1.06632	1.065889	2.9204706	1.8541506
2021-01-01 10:15:00	1.06629	1.065933	2.9204406	1.8541506
2021-01-01 10:20:00	1.06537	1.065886	2.9195206	1.8541506
2021-01-01 10:25:00	1.06631	1.066026	2.9204606	1.8541506
2021-01-01 10:30:00	1.06489	1.065976	2.9190406	1.8541506
2021-01-01 10:35:00	1.06535	1.065881	2.9195006	1.8541506
2021-01-01 10:40:00	1.06537	1.06588	2.9195206	1.8541506
2021-01-01 10:45:00	1.0663	1.065881	2.9204506	1.8541506
2021-01-01 10:50:00	1.06628	1.06588	2.9204306	1.8541506
2021-01-01 10:55:00	1.06533	1.065781	2.9194806	1.8541506
2021-01-01 11:00:00	1.06489	1.065638	2.9190406	1.8541506
2021-01-01 11:05:00	1.06582	1.065591	2.9199706	1.8541506
2021-01-01 11:10:00	1.06629	1.065683	2.9204406	1.8541506
2021-01-01 11:15:00	1.0649	1.065542	2.9190506	1.8541506
2021-01-01 11:20:00	1.06488	1.065541	2.9190306	1.8541506
2021-01-01 11:25:00	1.06487	1.065493	2.9190206	1.8541506
2021-01-01 11:30:00	1.06486	1.065442	2.9190106	1.8541506
2021-01-01 11:35:00	1.0663	1.065442	2.9204506	1.8541506
2021-01-01 11:40:00	1.06583	1.065397	2.9199806	1.8541506
2021-01-01 11:45:00	1.06583	1.065447	2.9199806	1.8541506
2021-01-01 11:50:00	1.06489	1.065447	2.9190406	1.8541506
2021-01-01 11:55:00	1.06581	1.065446	2.9199606	1.8541506
2021-01-01 12:00:00	1.06486	1.065303	2.9190106	1.8541506
2021-01-01 12:05:00	1.06489	1.065302	2.9190406	1.8541506
2021-01-01 12:10:00	1.06534	1.065348	2.9194906	1.8541506
2021-01-01 12:15:00	1.06486	1.065347	2.9190106	1.8541506
2021-01-01 12:20:00	1.06582	1.065443	2.9199706	1.8541506
2021-01-01 12:25:00	1.06584	1.065397	2.9199906	1.8541506
2021-01-01 12:30:00	1.06583	1.065397	2.9199806	1.8541506
2021-01-01 12:35:00	1.06581	1.065395	2.9199606	1.8541506
2021-01-01 12:40:00	1.0658	1.065486	2.9199506	1.8541506
2021-01-01 12:45:00	1.06489	1.065394	2.9190406	1.8541506
2021-01-01 12:50:00	1.06536	1.065444	2.9195106	1.8541506
2021-01-01 12:55:00	1.06489	1.065444	2.9190406	1.8541506
2021-01-01 13:00:00	1.06582	1.065492	2.9199706	1.8541506
2021-01-01 13:05:00	1.06675	1.065681	2.9209006	1.8541506
2021-01-01 13:10:00	1.06582	1.065681	2.9199706	1.8541506
2021-01-01 13:15:00	1.06582	1.065679	2.9199706	1.8541506
2021-01-01 13:20:00	1.0649	1.065586	2.9190506	1.8541506
2021-01-01 13:25:00	1.06491	1.065496	2.9190606	1.8541506
2021-01-01 13:30:00	1.06586	1.065502	2.9200106	1.8541506
2021-01-01 13:35:00	1.06586	1.065599	2.9200106	1.8541506
2021-01-01 13:40:00	1.06584	1.065647	2.9199906	1.8541506
2021-01-01 13:45:00	1.06583	1.065741	2.9199806	1.8541506
2021-01-01 13:50:00	1.0649	1.065649	2.9190506	1.8541506
2021-01-01 13:55:00	1.06627	1.065601	2.9204206	1.8541506
2021-01-01 14:00:00	1.06626	1.065645	2.9204106	1.8541506
2021-01-01 14:05:00	1.06627	1.06569	2.9204206	1.8541506
2021-01-01 14:10:00	1.06631	1.065831	2.9204606	1.8541506
2021-01-01 14:15:00	1.06535	1.065875	2.9195006	1.8541506
2021-01-01 14:20:00	1.06627	1.065916	2.9204206	1.8541506
2021-01-01 14:25:00	1.06628	1.065958	2.9204306	1.8541506
2021-01-01 14:30:00	1.06628	1.066002	2.9204306	1.8541506
2021-01-01 14:35:00	1.06487	1.065906	2.9190206	1.8541506
2021-01-01 14:40:00	1.06581	1.065997	2.9199606	1.8541506
2021-01-01 14:45:00	1.06673	1.066043	2.9208806	1.8541506
2021-01-01 14:50:00	1.06487	1.065904	2.9190206	1.8541506
2021-01-01 14:55:00	1.06628	1.065905	2.9204306	1.8541506
2021-01-01 15:00:00	1.06628	1.065902	2.9204306	1.8541506
2021-01-01 15:05:00	1.06628	1.065995	2.9204306	1.8541506
2021-01-01 15:10:00	1.06581	1.065949	2.9199606	1.8541506
2021-01-01 15:15:00	1.06582	1.065903	2.9199706	1.8541506
2021-01-01 15:20:00	1.06487	1.065762	2.9190206	1.8541506
2021-01-01 15:25:00	1.06535	1.06581	2.9195006	1.8541506
2021-01-01 15:30:00	1.06633	1.065862	2.9204806	1.8541506
2021-01-01 15:35:00	1.06585	1.065774	2.9200006	1.8541506
2021-01-01 15:40:00	1.06584	1.065871	2.9199906	1.8541506
2021-01-01 15:45:00	1.06631	1.065874	2.9204606	1.8541506
2021-01-01 15:50:00	1.06722	1.065968	2.9213706	1.8541506
2021-01-01 15:55:00	1.06489	1.065829	2.9190406	1.8541506
2021-01-01 16:00:00	1.06585	1.065833	2.9200006	1.8541506
2021-01-01 16:05:00	1.06539	1.06579	2.9195406	1.8541506
2021-01-01 16:10:00	1.06536	1.065839	2.9195106	1.8541506
2021-01-01 16:15:00	1.06627	1.065931	2.9204206	1.8541506
2021-01-01 16:20:00	1.06626	1.065924	2.9204106	1.8541506
2021-01-01 16:25:00	1.06532	1.065871	2.9194706	1.8541506
2021-01-01 16:30:00	1.06628	1.065915	2.9204306	1.8541506
2021-01-01 16:35:00	1.06535	1.065819	2.9195006	1.8541506
2021-01-01 16:40:00	1.06628	1.065725	2.9204306	1.8541506
2021-01-01 16:45:00	1.06627	1.065863	2.9204206	1.8541506
2021-01-01 16:50:00	1.06579	1.065857	2.9199406	1.8541506
2021-01-01 16:55:00	1.06485	1.065803	2.9190006	1.8541506
2021-01-01 17:00:00	1.06581	1.065848	2.9199606	1.8541506
2021-01-01 17:05:00	1.06582	1.065803	2.9199706	1.8541506
2021-01-01 17:10:00	1.06537	1.065714	2.9195206	1.8541506
2021-01-01 17:15:00	1.06538	1.06572	2.9195306	1.8541506
2021-01-01 17:20:00	1.06583	1.065675	2.9199806	1.8541506
2021-01-01 17:25:00	1.06491	1.065631	2.9190606	1.8541506
2021-01-01 17:30:00	1.0663	1.065633	2.9204506	1.8541506
2021-01-01 17:35:00	1.06583	1.065589	2.9199806	1.8541506
2021-01-01 17:40:00	1.06584	1.065594	2.9199906	1.8541506
2021-01-01 17:45:00	1.0649	1.065599	2.9190506	1.8541506
2021-01-01 17:50:00	1.06396	1.065414	2.9181106	1.8541506
2021-01-01 17:55:00	1.06584	1.065416	2.9199906	1.8541506
2021-01-01 18:00:00	1.06583	1.065462	2.9199806	1.8541506
2021-01-01 18:05:00	1.06488	1.065412	2.9190306	1.8541506
2021-01-01 18:10:00	1.0649	1.065319	2.9190506	1.8541506
2021-01-01 18:15:00	1.06629	1.065457	2.9204406	1.8541506
2021-01-01 18:20:00	1.06537	1.065364	2.9195206	1.8541506
2021-01-01 18:25:00	1.0654	1.065321	2.9195506	1.8541506
2021-01-01 18:30:00	1.06632	1.065369	2.9204706	1.8541506
2021-01-01 18:35:00	1.06538	1.065417	2.9195306	1.8541506
2021-01-01 18:40:00	1.06632	1.065653	2.9204706	1.8541506
2021-01-01 18:45:00	1.06538	1.065607	2.9195306	1.8541506
2021-01-01 18:50:00	1.0663	1.065654	2.9204506	1.8541506
2021-01-01 18:55:00	1.0663	1.065796	2.9204506	1.8541506
2021-01-01 19:00:00	1.06629	1.065935	2.9204406	1.8541506
2021-01-01 19:05:00	1.06489	1.065795	2.9190406	1.8541506
2021-01-01 19:10:00	1.06631	1.065889	2.9204606	1.8541506
2021-01-01 19:15:00	1.06488	1.065837	2.9190306	1.8541506
2021-01-01 19:20:00	1.06534	1.065739	2.9194906	1.8541506
2021-01-01 19:25:00	1.06536	1.065737	2.9195106	1.8541506
2021-01-01 19:30:00	1.06537	1.065642	2.9195206	1.8541506
2021-01-01 19:35:00	1.0654	1.065644	2.9195506	1.8541506
2021-01-01 19:40:00	1.06537	1.065551	2.9195206	1.8541506
2021-01-01 19:45:00	1.0649	1.065411	2.9190506	1.8541506
2021-01-01 19:50:00	1.06491	1.065273	2.9190606	1.8541506
2021-01-01 19:55:00	1.06492	1.065276	2.9190706	1.8541506
2021-01-01 20:00:00	1.06582	1.065227	2.9199706	1.8541506
2021-01-01 20:05:00	1.06492	1.065231	2.9190706	1.8541506
2021-01-01 20:10:00	1.06584	1.065281	2.9199906	1.8541506
2021-01-01 20:15:00	1.0649	1.065235	2.9190506	1.8541506
2021-01-01 20:20:00	1.06536	1.065234	2.9195106	1.8541506
2021-01-01 20:25:00	1.06488	1.065182	2.9190306	1.8541506
2021-01-01 20:30:00	1.06626	1.065271	2.9204106	1.8541506
2021-01-01 20:35:00	1.06486	1.065267	2.9190106	1.8541506
2021-01-01 20:40:00	1.06487	1.065263	2.9190206	1.8541506
2021-01-01 20:45:00	1.06486	1.065257	2.9190106	1.8541506
2021-01-01 20:50:00	1.06534	1.065209	2.9194906	1.8541506
2021-01-01 20:55:00	1.06535	1.065252	2.9195006	1.8541506
2021-01-01 21:00:00	1.06582	1.06525	2.9199706	1.8541506
2021-01-01 21:05:00	1.06535	1.065295	2.9195006	1.8541506
2021-01-01 21:10:00	1.06395	1.065154	2.9181006	1.8541506
2021-01-01 21:15:00	1.06537	1.065203	2.9195206	1.8541506
2021-01-01 21:20:00	1.06535	1.065112	2.9195006	1.8541506
2021-01-01 21:25:00	1.06533	1.065159	2.9194806	1.8541506
2021-01-01 21:30:00	1.06534	1.065206	2.9194906	1.8541506
2021-01-01 21:35:00	1.06533	1.065253	2.9194806	1.8541506
2021-01-01 21:40:00	1.06536	1.065255	2.9195106	1.8541506
2021-01-01 21:45:00	1.06489	1.065209	2.9190406	1.8541506
2021-01-01 21:50:00	1.06489	1.065116	2.9190406	1.8541506
2021-01-01 21:55:00	1.06489	1.06507	2.9190406	1.8541506
2021-01-01 22:00:00	1.06492	1.065167	2.9190706	1.8541506
2021-01-01 22:05:00	1.06396	1.065026	2.9181106	1.8541506
2021-01-01 22:10:00	1.06488	1.064979	2.9190306	1.8541506
2021-01-01 22:15:00	1.06535	1.064981	2.9195006	1.8541506
2021-01-01 22:20:00	1.06393	1.06484	2.9180806	1.8541506
2021-01-01 22:25:00	1.06491	1.064798	2.9190606	1.8541506
2021-01-01 22:30:00	1.0649	1.064752	2.9190506	1.8541506
2021-01-01 22:35:00	1.06489	1.064752	2.9190406	1.8541506
2021-01-01 22:40:00	1.06442	1.064705	2.9185706	1.8541506
2021-01-01 22:45:00	1.06535	1.064751	2.9195006	1.8541506
2021-01-01 22:50:00	1.06489	1.064748	2.9190406	1.8541506
2021-01-01 22:55:00	1.06492	1.064844	2.9190706	1.8541506
2021-01-01 23:00:00	1.06539	1.064895	2.9195406	1.8541506
2021-01-01 23:05:00	1.06538	1.064898	2.9195306	1.8541506
2021-01-01 23:10:00	1.06538	1.065043	2.9195306	1.8541506
2021-01-01 23:15:00	1.06489	1.065041	2.9190406	1.8541506
2021-01-01 23:20:00	1.06535	1.065086	2.9195006	1.8541506
2021-01-01 23:25:00	1.06394	1.064991	2.9180906	1.8541506
2021-01-01 23:30:00	1.06489	1.065038	2.9190406	1.8541506
2021-01-01 23:35:00	1.0649	1.064993	2.9190506	1.8541506
2021-01-01 23:40:00	1.06536	1.06504	2.9195106	1.8541506
2021-01-01 23:45:00	1.06489	1.065037	2.9190406	1.8541506
2021-01-01 23:50:00	1.06534	1.065032	2.9194906	1.8541506
2021-01-01 23:55:00	1.06486	1.06498	2.9190106	1.8541506
2021-01-02 00:00:00	1.06486	1.064928	2.9190106	1.8541506
2021-01-02 00:05:00	1.06442	1.064881	2.9185706	1.8541506
2021-01-02 00:10:00	1.06442	1.064788	2.9185706	1.8541506
2021-01-02 00:15:00	1.06442	1.064836	2.9185706	1.8541506
2021-01-02 00:20:00	1.06489	1.064836	2.9190406	1.8541506
2021-01-02 00:25:00	1.06535	1.064881	2.9195006	1.8541506
2021-01-02 00:30:00	1.06442	1.064787	2.9185706	1.8541506
2021-01-02 00:35:00	1.06538	1.064836	2.9195306	1.8541506
2021-01-02 00:40:00	1.06538	1.06484	2.9195306	1.8541506
2021-01-02 00:45:00	1.06537	1.064891	2.9195206	1.8541506
2021-01-02 00:50:00	1.06445	1.06485	2.9186006	1.8541506
2021-01-02 00:55:00	1.06535	1.064943	2.9195006	1.8541506
2021-01-02 01:00:00	1.06444	1.064945	2.9185906	1.8541506
2021-01-02 01:05:00	1.06537	1.06504	2.9195206	1.8541506
2021-01-02 01:10:00	1.06441	1.064992	2.9185606	1.8541506
2021-01-02 01:15:00	1.06536	1.064993	2.9195106	1.8541506
2021-01-02 01:20:00	1.06537	1.065088	2.9195206	1.8541506
2021-01-02 01:25:00	1.06535	1.065085	2.9195006	1.8541506
2021-01-02 01:30:00	1.06537	1.065084	2.9195206	1.8541506
2021-01-02 01:35:00	1.06538	1.065085	2.9195306	1.8541506
2021-01-02 01:40:00	1.06491	1.065131	2.9190606	1.8541506
2021-01-02 01:45:00	1.06398	1.064994	2.9181306	1.8541506
2021-01-02 01:50:00	1.06541	1.065091	2.9195606	1.8541506
2021-01-02 01:55:00	1.06539	1.065093	2.9195406	1.8541506
2021-01-02 02:00:00	1.0649	1.065142	2.9190506	1.8541506
2021-01-02 02:05:00	1.06396	1.065002	2.9181106	1.8541506
2021-01-02 02:10:00	1.06442	1.064907	2.9185706	1.8541506
2021-01-02 02:15:00	1.06444	1.064816	2.9185906	1.8541506
2021-01-02 02:20:00	1.06443	1.064722	2.9185806	1.8541506
2021-01-02 02:25:00	1.06538	1.064722	2.9195306	1.8541506
2021-01-02 02:30:00	1.06535	1.064766	2.9195006	1.8541506
2021-01-02 02:35:00	1.06536	1.064904	2.9195106	1.8541506
2021-01-02 02:40:00	1.06535	1.064898	2.9195006	1.8541506
2021-01-02 02:45:00	1.06535	1.064894	2.9195006	1.8541506
2021-01-02 02:50:00	1.06533	1.064937	2.9194806	1.8541506
2021-01-02 02:55:00	1.06441	1.064982	2.9185606	1.8541506
2021-01-02 03:00:00	1.0644	1.06498	2.9185506	1.8541506
2021-01-02 03:05:00	1.06536	1.065072	2.9195106	1.8541506
2021-01-02 03:10:00	1.06394	1.065023	2.9180906	1.8541506
2021-01-02 03:15:00	1.06395	1.06488	2.9181006	1.8541506
2021-01-02 03:20:00	1.06535	1.06488	2.9195006	1.8541506
2021-01-02 03:25:00	1.0644	1.064784	2.9185506	1.8541506
2021-01-02 03:30:00	1.06396	1.064645	2.9181106	1.8541506
2021-01-02 03:35:00	1.06396	1.064506	2.9181106	1.8541506
2021-01-02 03:40:00	1.06492	1.064465	2.9190706	1.8541506
2021-01-02 03:45:00	1.06397	1.064421	2.9181206	1.8541506
2021-01-02 03:50:00	1.06303	1.064284	2.9171806	1.8541506
2021-01-02 03:55:00	1.06491	1.064239	2.9190606	1.8541506
2021-01-02 04:00:00	1.06397	1.064242	2.9181206	1.8541506
2021-01-02 04:05:00	1.06398	1.064245	2.9181306	1.8541506
2021-01-02 04:10:00	1.06488	1.064198	2.9190306	1.8541506
2021-01-02 04:15:00	1.06394	1.064152	2.9180906	1.8541506
2021-01-02 04:20:00	1.06394	1.06415	2.9180906	1.8541506
2021-01-02 04:25:00	1.06396	1.06415	2.9181106	1.8541506
2021-01-02 04:30:00	1.06444	1.064102	2.9185906	1.8541506
2021-01-02 04:35:00	1.06492	1.064197	2.9190706	1.8541506
2021-01-02 04:40:00	1.06489	1.064383	2.9190406	1.8541506
2021-01-02 04:45:00	1.06539	1.064431	2.9195406	1.8541506
2021-01-02 04:50:00	1.06398	1.064432	2.9181306	1.8541506
2021-01-02 04:55:00	1.06397	1.064431	2.9181206	1.8541506
2021-01-02 05:00:00	1.06442	1.064385	2.9185706	1.8541506
2021-01-02 05:05:00	1.06395	1.064386	2.9181006	1.8541506
2021-01-02 05:10:00	1.06442	1.064434	2.9185706	1.8541506
2021-01-02 05:15:00	1.06349	1.064387	2.9176406	1.8541506
2021-01-02 05:20:00	1.06397	1.06434	2.9181206	1.8541506
2021-01-02 05:25:00	1.06488	1.064336	2.9190306	1.8541506
2021-01-02 05:30:00	1.0649	1.064337	2.9190506	1.8541506
2021-01-02 05:35:00	1.06398	1.064196	2.9181306	1.8541506
2021-01-02 05:40:00	1.06397	1.064195	2.9181206	1.8541506
2021-01-02 05:45:00	1.06488	1.064286	2.9190306	1.8541506
2021-01-02 05:50:00	1.06443	1.064287	2.9185806	1.8541506
2021-01-02 05:55:00	1.06443	1.064335	2.9185806	1.8541506
2021-01-02 06:00:00	1.0649	1.064383	2.9190506	1.8541506
2021-01-02 06:05:00	1.06396	1.06443	2.9181106	1.8541506
2021-01-02 06:10:00	1.06443	1.064476	2.9185806	1.8541506
2021-01-02 06:15:00	1.06396	1.064384	2.9181106	1.8541506
2021-01-02 06:20:00	1.06537	1.064431	2.9195206	1.8541506
2021-01-02 06:25:00	1.06536	1.064569	2.9195106	1.8541506
2021-01-02 06:30:00	1.06489	1.064661	2.9190406	1.8541506
2021-01-02 06:35:00	1.06491	1.064664	2.9190606	1.8541506
2021-01-02 06:40:00	1.06445	1.064666	2.9186006	1.8541506
2021-01-02 06:45:00	1.06536	1.064759	2.9195106	1.8541506
2021-01-02 06:50:00	1.06535	1.064804	2.9195006	1.8541506
2021-01-02 06:55:00	1.06394	1.064802	2.9180906	1.8541506
2021-01-02 07:00:00	1.06538	1.064897	2.9195306	1.8541506
2021-01-02 07:05:00	1.06443	1.064944	2.9185806	1.8541506
2021-01-02 07:10:00	1.06445	1.064852	2.9186006	1.8541506
2021-01-02 07:15:00	1.06445	1.064761	2.9186006	1.8541506
2021-01-02 07:20:00	1.06444	1.064716	2.9185906	1.8541506
2021-01-02 07:25:00	1.06348	1.064573	2.9176306	1.8541506
2021-01-02 07:30:00	1.0644	1.064568	2.9185506	1.8541506
2021-01-02 07:35:00	1.06346	1.064378	2.9176106	1.8541506
2021-01-02 07:40:00	1.06439	1.064282	2.9185406	1.8541506
2021-01-02 07:45:00	1.06438	1.064326	2.9185306	1.8541506
2021-01-02 07:50:00	1.06441	1.064229	2.9185606	1.8541506
2021-01-02 07:55:00	1.06395	1.064181	2.9181006	1.8541506
2021-01-02 08:00:00	1.06396	1.064132	2.9181106	1.8541506
2021-01-02 08:05:00	1.06441	1.064128	2.9185606	1.8541506
2021-01-02 08:10:00	1.06352	1.064036	2.9176706	1.8541506
2021-01-02 08:15:00	1.06399	1.064087	2.9181406	1.8541506
2021-01-02 08:20:00	1.06492	1.064139	2.9190706	1.8541506
2021-01-02 08:25:00	1.06304	1.064097	2.9171906	1.8541506
2021-01-02 08:30:00	1.06395	1.064053	2.9181006	1.8541506
2021-01-02 08:35:00	1.064	1.064015	2.9181506	1.8541506
2021-01-02 08:40:00	1.06308	1.063882	2.9172306	1.8541506
2021-01-02 08:45:00	1.06448	1.063935	2.9186306	1.8541506
2021-01-02 08:50:00	1.06444	1.063983	2.9185906	1.8541506
2021-01-02 08:55:00	1.06351	1.063893	2.9176606	1.8541506
2021-01-02 09:00:00	1.06444	1.063985	2.9185906	1.8541506
2021-01-02 09:05:00	1.06443	1.064029	2.9185806	1.8541506
2021-01-02 09:10:00	1.06441	1.063978	2.9185606	1.8541506
2021-01-02 09:15:00	1.06441	1.064115	2.9185606	1.8541506
2021-01-02 09:20:00	1.06442	1.064162	2.9185706	1.8541506
2021-01-02 09:25:00	1.06444	1.064206	2.9185906	1.8541506
2021-01-02 09:30:00	1.06348	1.064246	2.9176306	1.8541506
2021-01-02 09:35:00	1.06441	1.064239	2.9185606	1.8541506
2021-01-02 09:40:00	1.06348	1.064143	2.9176306	1.8541506
2021-01-02 09:45:00	1.06444	1.064236	2.9185906	1.8541506
2021-01-02 09:50:00	1.06352	1.064144	2.9176706	1.8541506
2021-01-02 09:55:00	1.06396	1.064097	2.9181106	1.8541506
2021-01-02 10:00:00	1.06304	1.06396	2.9171906	1.8541506
2021-01-02 10:05:00	1.06395	1.063914	2.9181006	1.8541506
2021-01-02 10:10:00	1.06395	1.063867	2.9181006	1.8541506
2021-01-02 10:15:00	1.06397	1.06382	2.9181206	1.8541506
2021-01-02 10:20:00	1.06491	1.063963	2.9190606	1.8541506
2021-01-02 10:25:00	1.06307	1.063829	2.9172206	1.8541506
2021-01-02 10:30:00	1.06305	1.063786	2.9172006	1.8541506
2021-01-02 10:35:00	1.06446	1.063788	2.9186106	1.8541506
2021-01-02 10:40:00	1.06398	1.063834	2.9181306	1.8541506
2021-01-02 10:45:00	1.06397	1.063835	2.9181206	1.8541506
2021-01-02 10:50:00	1.06398	1.063929	2.9181306	1.8541506
2021-01-02 10:55:00	1.06443	1.063977	2.9185806	1.8541506
2021-01-02 11:00:00	1.06301	1.063883	2.9171606	1.8541506
2021-01-02 11:05:00	1.0644	1.063926	2.9185506	1.8541506
2021-01-02 11:10:00	1.06441	1.063876	2.9185606	1.8541506
2021-01-02 11:15:00	1.06346	1.063915	2.9176106	1.8541506
2021-01-02 11:20:00	1.0644	1.06405	2.9185506	1.8541506
2021-01-02 11:25:00	1.06441	1.064045	2.9185606	1.8541506
2021-01-02 11:30:00	1.06441	1.064088	2.9185606	1.8541506
2021-01-02 11:35:00	1.0644	1.064131	2.9185506	1.8541506
2021-01-02 11:40:00	1.06439	1.064172	2.9185406	1.8541506
2021-01-02 11:45:00	1.0644	1.064169	2.9185506	1.8541506
2021-01-02 11:50:00	1.06348	1.064216	2.9176306	1.8541506
2021-01-02 11:55:00	1.06348	1.064124	2.9176306	1.8541506
2021-01-02 12:00:00	1.06441	1.064124	2.9185606	1.8541506
2021-01-02 12:05:00	1.06441	1.064219	2.9185606	1.8541506
2021-01-02 12:10:00	1.06349	1.064128	2.9176406	1.8541506
2021-01-02 12:15:00	1.06442	1.064129	2.9185706	1.8541506
2021-01-02 12:20:00	1.0649	1.064178	2.9190506	1.8541506
2021-01-02 12:25:00	1.06443	1.064181	2.9185806	1.8541506
2021-01-02 12:30:00	1.06488	1.06423	2.9190306	1.8541506
2021-01-02 12:35:00	1.06443	1.064233	2.9185806	1.8541506
2021-01-02 12:40:00	1.06301	1.064186	2.9171606	1.8541506
2021-01-02 12:45:00	1.06443	1.064281	2.9185806	1.8541506
2021-01-02 12:50:00	1.06395	1.064235	2.9181006	1.8541506
2021-01-02 12:55:00	1.06395	1.064189	2.9181006	1.8541506
2021-01-02 13:00:00	1.06394	1.064234	2.9180906	1.8541506
2021-01-02 13:05:00	1.06398	1.06419	2.9181306	1.8541506
2021-01-02 13:10:00	1.06397	1.064097	2.9181206	1.8541506
2021-01-02 13:15:00	1.06303	1.063957	2.9171806	1.8541506
2021-01-02 13:20:00	1.06399	1.063868	2.9181406	1.8541506
2021-01-02 13:25:00	1.06399	1.063824	2.9181406	1.8541506
2021-01-02 13:30:00	1.06445	1.063968	2.9186006	1.8541506
2021-01-02 13:35:00	1.06446	1.063971	2.9186106	1.8541506
2021-01-02 13:40:00	1.06444	1.06402	2.9185906	1.8541506
2021-01-02 13:45:00	1.06446	1.064071	2.9186106	1.8541506
2021-01-02 13:50:00	1.064	1.064077	2.9181506	1.8541506
2021-01-02 13:55:00	1.06398	1.064077	2.9181306	1.8541506
2021-01-02 14:00:00	1.06398	1.064078	2.9181306	1.8541506
2021-01-02 14:05:00	1.06307	1.064082	2.9172206	1.8541506
2021-01-02 14:10:00	1.06398	1.064081	2.9181306	1.8541506
2021-01-02 14:15:00	1.06448	1.06413	2.9186306	1.8541506
2021-01-02 14:20:00	1.06446	1.064131	2.9186106	1.8541506
2021-01-02 14:25:00	1.06444	1.064129	2.9185906	1.8541506
2021-01-02 14:30:00	1.06443	1.064128	2.9185806	1.8541506
2021-01-02 14:35:00	1.06444	1.064126	2.9185906	1.8541506
2021-01-02 14:40:00	1.06443	1.064169	2.9185806	1.8541506
2021-01-02 14:45:00	1.06443	1.064214	2.9185806	1.8541506
2021-01-02 14:50:00	1.06303	1.064119	2.9171806	1.8541506
2021-01-02 14:55:00	1.06303	1.064115	2.9171806	1.8541506
2021-01-02 15:00:00	1.06304	1.064021	2.9171906	1.8541506
2021-01-02 15:05:00	1.06396	1.063969	2.9181106	1.8541506
2021-01-02 15:10:00	1.06446	1.063969	2.9186106	1.8541506
2021-01-02 15:15:00	1.06305	1.06383	2.9172006	1.8541506
2021-01-02 15:20:00	1.06398	1.063785	2.9181306	1.8541506
2021-01-02 15:25:00	1.06304	1.063645	2.9171906	1.8541506
2021-01-02 15:30:00	1.06399	1.063601	2.9181406	1.8541506
2021-01-02 15:35:00	1.06353	1.063511	2.9176806	1.8541506
2021-01-02 15:40:00	1.06307	1.063515	2.9172206	1.8541506
2021-01-02 15:45:00	1.064	1.063612	2.9181506	1.8541506
2021-01-02 15:50:00	1.06304	1.063612	2.9171906	1.8541506
2021-01-02 15:55:00	1.06395	1.063611	2.9181006	1.8541506
2021-01-02 16:00:00	1.06393	1.063558	2.9180806	1.8541506
2021-01-02 16:05:00	1.06394	1.063647	2.9180906	1.8541506
2021-01-02 16:10:00	1.06395	1.063644	2.9181006	1.8541506
2021-01-02 16:15:00	1.06398	1.063738	2.9181306	1.8541506
2021-01-02 16:20:00	1.06444	1.063783	2.9185906	1.8541506
2021-01-02 16:25:00	1.06445	1.063875	2.9186006	1.8541506
2021-01-02 16:30:00	1.06304	1.063872	2.9171906	1.8541506
2021-01-02 16:35:00	1.06305	1.063777	2.9172006	1.8541506
2021-01-02 16:40:00	1.064	1.063873	2.9181506	1.8541506
2021-01-02 16:45:00	1.06304	1.063782	2.9171906	1.8541506
2021-01-02 16:50:00	1.06306	1.063695	2.9172106	1.8541506
2021-01-02 16:55:00	1.06306	1.063607	2.9172106	1.8541506
2021-01-02 17:00:00	1.06303	1.063515	2.9171806	1.8541506
2021-01-02 17:05:00	1.06303	1.06342	2.9171806	1.8541506
2021-01-02 17:10:00	1.06304	1.06328	2.9171906	1.8541506
2021-01-02 17:15:00	1.06447	1.063282	2.9186206	1.8541506
2021-01-02 17:20:00	1.06355	1.063333	2.9177006	1.8541506
2021-01-02 17:25:00	1.06354	1.063382	2.9176906	1.8541506
2021-01-02 17:30:00	1.06446	1.063428	2.9186106	1.8541506
2021-01-02 17:35:00	1.06445	1.063569	2.9186006	1.8541506
2021-01-02 17:40:00	1.06307	1.06357	2.9172206	1.8541506
2021-01-02 17:45:00	1.06352	1.063616	2.9176706	1.8541506
2021-01-02 17:50:00	1.06352	1.063665	2.9176706	1.8541506
2021-01-02 17:55:00	1.0635	1.063712	2.9176506	1.8541506
2021-01-02 18:00:00	1.06349	1.063757	2.9176406	1.8541506
2021-01-02 18:05:00	1.06303	1.063613	2.9171806	1.8541506
2021-01-02 18:10:00	1.06349	1.063607	2.9176406	1.8541506
2021-01-02 18:15:00	1.06302	1.063555	2.9171706	1.8541506
2021-01-02 18:20:00	1.06394	1.063503	2.9180906	1.8541506
2021-01-02 18:25:00	1.06301	1.063359	2.9171606	1.8541506
2021-01-02 18:30:00	1.06303	1.063355	2.9171806	1.8541506
2021-01-02 18:35:00	1.06303	1.063306	2.9171806	1.8541506
2021-01-02 18:40:00	1.06303	1.063257	2.9171806	1.8541506
2021-01-02 18:45:00	1.06446	1.063353	2.9186106	1.8541506
2021-01-02 18:50:00	1.06352	1.063356	2.9176706	1.8541506
2021-01-02 18:55:00	1.06353	1.063406	2.9176806	1.8541506
2021-01-02 19:00:00	1.06444	1.063501	2.9185906	1.8541506
2021-01-02 19:05:00	1.06349	1.063548	2.9176406	1.8541506
2021-01-02 19:10:00	1.0635	1.063504	2.9176506	1.8541506
2021-01-02 19:15:00	1.0635	1.063553	2.9176506	1.8541506
2021-01-02 19:20:00	1.06303	1.063553	2.9171806	1.8541506
2021-01-02 19:25:00	1.06353	1.063603	2.9176806	1.8541506
2021-01-02 19:30:00	1.06443	1.063743	2.9185806	1.8541506
2021-01-02 19:35:00	1.06351	1.063648	2.9176606	1.8541506
2021-01-02 19:40:00	1.06352	1.063648	2.9176706	1.8541506
2021-01-02 19:45:00	1.06399	1.063694	2.9181406	1.8541506
2021-01-02 19:50:00	1.06304	1.063554	2.9171906	1.8541506
2021-01-02 19:55:00	1.06304	1.063509	2.9171906	1.8541506
2021-01-02 20:00:00	1.06396	1.063555	2.9181106	1.8541506
2021-01-02 20:05:00	1.06398	1.063603	2.9181306	1.8541506
2021-01-02 20:10:00	1.06352	1.063652	2.9176706	1.8541506
2021-01-02 20:15:00	1.06351	1.06365	2.9176606	1.8541506
2021-01-02 20:20:00	1.06349	1.063556	2.9176406	1.8541506
2021-01-02 20:25:00	1.06347	1.063552	2.9176206	1.8541506
2021-01-02 20:30:00	1.06351	1.063551	2.9176606	1.8541506
2021-01-02 20:35:00	1.06305	1.063457	2.9172006	1.8541506
2021-01-02 20:40:00	1.06444	1.063597	2.9185906	1.8541506
2021-01-02 20:45:00	1.0635	1.063643	2.9176506	1.8541506
2021-01-02 20:50:00	1.0635	1.063597	2.9176506	1.8541506
2021-01-02 20:55:00	1.06348	1.063547	2.9176306	1.8541506
2021-01-02 21:00:00	1.06303	1.063498	2.9171806	1.8541506
2021-01-02 21:05:00	1.06303	1.06345	2.9171806	1.8541506
2021-01-02 21:10:00	1.06396	1.063497	2.9181106	1.8541506
2021-01-02 21:15:00	1.06347	1.063497	2.9176206	1.8541506
2021-01-02 21:20:00	1.06346	1.063492	2.9176106	1.8541506
2021-01-02 21:25:00	1.06444	1.063631	2.9185906	1.8541506
2021-01-02 21:30:00	1.06351	1.063538	2.9176606	1.8541506
2021-01-02 21:35:00	1.06351	1.063539	2.9176606	1.8541506
2021-01-02 21:40:00	1.06348	1.063537	2.9176306	1.8541506
2021-01-02 21:45:00	1.06347	1.063536	2.9176206	1.8541506
2021-01-02 21:50:00	1.06351	1.063584	2.9176606	1.8541506
2021-01-02 21:55:00	1.06302	1.063583	2.9171706	1.8541506
2021-01-02 22:00:00	1.06301	1.063488	2.9171606	1.8541506
2021-01-02 22:05:00	1.063	1.063441	2.9171506	1.8541506
2021-01-02 22:10:00	1.06299	1.063394	2.9171406	1.8541506
2021-01-02 22:15:00	1.06205	1.063155	2.9162006	1.8541506
2021-01-02 22:20:00	1.06393	1.063197	2.9180806	1.8541506
2021-01-02 22:25:00	1.06299	1.063145	2.9171406	1.8541506
2021-01-02 22:30:00	1.06302	1.063099	2.9171706	1.8541506
2021-01-02 22:35:00	1.06347	1.063099	2.9176206	1.8541506
2021-01-02 22:40:00	1.0635	1.063098	2.9176506	1.8541506
2021-01-02 22:45:00	1.0635	1.063146	2.9176506	1.8541506
2021-01-02 22:50:00	1.06348	1.063193	2.9176306	1.8541506
2021-01-02 22:55:00	1.06348	1.063241	2.9176306	1.8541506
2021-01-02 23:00:00	1.0635	1.063292	2.9176506	1.8541506
2021-01-02 23:05:00	1.06306	1.063393	2.9172106	1.8541506
2021-01-02 23:10:00	1.06259	1.063259	2.9167406	1.8541506
2021-01-02 23:15:00	1.06263	1.063223	2.9167806	1.8541506
2021-01-02 23:20:00	1.06307	1.063228	2.9172206	1.8541506
2021-01-02 23:25:00	1.06307	1.063188	2.9172206	1.8541506
2021-01-02 23:30:00	1.06352	1.06319	2.9176706	1.8541506
2021-01-02 23:35:00	1.06304	1.063144	2.9171906	1.8541506
2021-01-02 23:40:00	1.06305	1.063101	2.9172006	1.8541506
2021-01-02 23:45:00	1.06306	1.063059	2.9172106	1.8541506
2021-01-02 23:50:00	1.06213	1.062922	2.9162806	1.8541506
2021-01-02 23:55:00	1.06303	1.062919	2.9171806	1.8541506
2021-01-03 00:00:00	1.06303	1.062963	2.9171806	1.8541506
2021-01-03 00:05:00	1.06303	1.063003	2.9171806	1.8541506
2021-01-03 00:10:00	1.06397	1.063093	2.9181206	1.8541506
2021-01-03 00:15:00	1.06303	1.063089	2.9171806	1.8541506
2021-01-03 00:20:00	1.06303	1.06304	2.9171806	1.8541506
2021-01-03 00:25:00	1.06303	1.063039	2.9171806	1.8541506
2021-01-03 00:30:00	1.06396	1.06313	2.9181106	1.8541506
2021-01-03 00:35:00	1.06394	1.063218	2.9180906	1.8541506
2021-01-03 00:40:00	1.06301	1.063306	2.9171606	1.8541506
2021-01-03 00:45:00	1.06301	1.063304	2.9171606	1.8541506
2021-01-03 00:50:00	1.06302	1.063303	2.9171706	1.8541506
2021-01-03 00:55:00	1.06302	1.063302	2.9171706	1.8541506
2021-01-03 01:00:00	1.06302	1.063207	2.9171706	1.8541506
2021-01-03 01:05:00	1.06395	1.063299	2.9181006	1.8541506
2021-01-03 01:10:00	1.06303	1.063299	2.9171806	1.8541506
2021-01-03 01:15:00	1.0635	1.063346	2.9176506	1.8541506
2021-01-03 01:20:00	1.06349	1.063299	2.9176406	1.8541506
2021-01-03 01:25:00	1.06353	1.063258	2.9176806	1.8541506
2021-01-03 01:30:00	1.06258	1.063215	2.9167306	1.8541506
2021-01-03 01:35:00	1.0635	1.063264	2.9176506	1.8541506
2021-01-03 01:40:00	1.0635	1.063312	2.9176506	1.8541506
2021-01-03 01:45:00	1.0635	1.06336	2.9176506	1.8541506
2021-01-03 01:50:00	1.06256	1.063314	2.9167106	1.8541506
2021-01-03 01:55:00	1.06306	1.063225	2.9172106	1.8541506
2021-01-03 02:00:00	1.06308	1.06323	2.9172306	1.8541506
2021-01-03 02:05:00	1.06308	1.063188	2.9172306	1.8541506
2021-01-03 02:10:00	1.06307	1.063146	2.9172206	1.8541506
2021-01-03 02:15:00	1.06307	1.0631	2.9172206	1.8541506
2021-01-03 02:20:00	1.06307	1.063149	2.9172206	1.8541506
2021-01-03 02:25:00	1.0631	1.063109	2.9172506	1.8541506
2021-01-03 02:30:00	1.06307	1.063066	2.9172206	1.8541506
2021-01-03 02:35:00	1.06354	1.06307	2.9176906	1.8541506
2021-01-03 02:40:00	1.06353	1.063167	2.9176806	1.8541506
2021-01-03 02:45:00	1.06353	1.063214	2.9176806	1.8541506
2021-01-03 02:50:00	1.06352	1.063258	2.9176706	1.8541506
2021-01-03 02:55:00	1.06351	1.063301	2.9176606	1.8541506
2021-01-03 03:00:00	1.06302	1.063296	2.9171706	1.8541506
2021-01-03 03:05:00	1.06303	1.063292	2.9171806	1.8541506
2021-01-03 03:10:00	1.06304	1.063289	2.9171906	1.8541506
2021-01-03 03:15:00	1.06303	1.063282	2.9171806	1.8541506
2021-01-03 03:20:00	1.06304	1.063279	2.9171906	1.8541506
2021-01-03 03:25:00	1.06303	1.063228	2.9171806	1.8541506
2021-01-03 03:30:00	1.06305	1.06318	2.9172006	1.8541506
2021-01-03 03:35:00	1.06259	1.063086	2.9167406	1.8541506
2021-01-03 03:40:00	1.06304	1.063038	2.9171906	1.8541506
2021-01-03 03:45:00	1.06348	1.063035	2.9176306	1.8541506
2021-01-03 03:50:00	1.06352	1.063085	2.9176706	1.8541506
2021-01-03 03:55:00	1.06356	1.063138	2.9177106	1.8541506
2021-01-03 04:00:00	1.06265	1.063099	2.9168006	1.8541506
2021-01-03 04:05:00	1.06355	1.063151	2.9177006	1.8541506
2021-01-03 04:10:00	1.06358	1.063205	2.9177306	1.8541506
2021-01-03 04:15:00	1.06356	1.063258	2.9177106	1.8541506
2021-01-03 04:20:00	1.06309	1.063262	2.9172406	1.8541506
2021-01-03 04:25:00	1.06355	1.063358	2.9177006	1.8541506
2021-01-03 04:30:00	1.06354	1.063408	2.9176906	1.8541506
2021-01-03 04:35:00	1.06214	1.063274	2.9162906	1.8541506
2021-01-03 04:40:00	1.06305	1.063227	2.9172006	1.8541506
2021-01-03 04:45:00	1.06304	1.063175	2.9171906	1.8541506
2021-01-03 04:50:00	1.06257	1.063167	2.9167206	1.8541506
2021-01-03 04:55:00	1.06306	1.063118	2.9172106	1.8541506
2021-01-03 05:00:00	1.06306	1.063066	2.9172106	1.8541506
2021-01-03 05:05:00	1.06305	1.063015	2.9172006	1.8541506
2021-01-03 05:10:00	1.06303	1.063009	2.9171806	1.8541506
2021-01-03 05:15:00	1.06301	1.062955	2.9171606	1.8541506
2021-01-03 05:20:00	1.06208	1.062809	2.9162306	1.8541506
2021-01-03 05:25:00	1.0635	1.062945	2.9176506	1.8541506
2021-01-03 05:30:00	1.0635	1.06299	2.9176506	1.8541506
2021-01-03 05:35:00	1.06351	1.063037	2.9176606	1.8541506
2021-01-03 05:40:00	1.06256	1.063036	2.9167106	1.8541506
2021-01-03 05:45:00	1.06351	1.063081	2.9176606	1.8541506
2021-01-03 05:50:00	1.06262	1.063037	2.9167706	1.8541506
2021-01-03 05:55:00	1.06304	1.063036	2.9171906	1.8541506
2021-01-03 06:00:00	1.06349	1.063082	2.9176406	1.8541506
2021-01-03 06:05:00	1.06302	1.063083	2.9171706	1.8541506
2021-01-03 06:10:00	1.06352	1.063227	2.9176706	1.8541506
2021-01-03 06:15:00	1.06349	1.063226	2.9176406	1.8541506
2021-01-03 06:20:00	1.06256	1.063132	2.9167106	1.8541506
2021-01-03 06:25:00	1.06348	1.063129	2.9176306	1.8541506
2021-01-03 06:30:00	1.06208	1.063081	2.9162306	1.8541506
2021-01-03 06:35:00	1.0621	1.06294	2.9162506	1.8541506
2021-01-03 06:40:00	1.06304	1.062982	2.9171906	1.8541506
2021-01-03 06:45:00	1.06349	1.063027	2.9176406	1.8541506
2021-01-03 06:50:00	1.06349	1.063027	2.9176406	1.8541506
2021-01-03 06:55:00	1.06254	1.062979	2.9166906	1.8541506
2021-01-03 07:00:00	1.0635	1.062977	2.9176506	1.8541506
2021-01-03 07:05:00	1.0635	1.062978	2.9176506	1.8541506
2021-01-03 07:10:00	1.06209	1.062931	2.9162406	1.8541506
2021-01-03 07:15:00	1.06349	1.062932	2.9176406	1.8541506
2021-01-03 07:20:00	1.0635	1.063074	2.9176506	1.8541506
2021-01-03 07:25:00	1.06351	1.063215	2.9176606	1.8541506
2021-01-03 07:30:00	1.06354	1.063265	2.9176906	1.8541506
2021-01-03 07:35:00	1.06355	1.063271	2.9177006	1.8541506
2021-01-03 07:40:00	1.06215	1.063137	2.9163006	1.8541506
2021-01-03 07:45:00	1.06304	1.063187	2.9171906	1.8541506
2021-01-03 07:50:00	1.06307	1.063144	2.9172206	1.8541506
2021-01-03 07:55:00	1.06308	1.063102	2.9172306	1.8541506
2021-01-03 08:00:00	1.06309	1.063202	2.9172406	1.8541506
2021-01-03 08:05:00	1.06215	1.063068	2.9163006	1.8541506
2021-01-03 08:10:00	1.06308	1.063026	2.9172306	1.8541506
2021-01-03 08:15:00	1.06307	1.062982	2.9172206	1.8541506
2021-01-03 08:20:00	1.06307	1.062935	2.9172206	1.8541506
2021-01-03 08:25:00	1.06307	1.062887	2.9172206	1.8541506
2021-01-03 08:30:00	1.06309	1.062981	2.9172406	1.8541506
2021-01-03 08:35:00	1.06215	1.062892	2.9163006	1.8541506
2021-01-03 08:40:00	1.06308	1.062893	2.9172306	1.8541506
2021-01-03 08:45:00	1.06304	1.062889	2.9171906	1.8541506
2021-01-03 08:50:00	1.06305	1.062885	2.9172006	1.8541506
2021-01-03 08:55:00	1.06351	1.063021	2.9176606	1.8541506
2021-01-03 09:00:00	1.06349	1.063062	2.9176406	1.8541506
2021-01-03 09:05:00	1.06257	1.063012	2.9167206	1.8541506
2021-01-03 09:10:00	1.06351	1.063056	2.9176606	1.8541506
2021-01-03 09:15:00	1.06397	1.063146	2.9181206	1.8541506
2021-01-03 09:20:00	1.06351	1.063188	2.9176606	1.8541506
2021-01-03 09:25:00	1.06302	1.063275	2.9171706	1.8541506
2021-01-03 09:30:00	1.06302	1.063269	2.9171706	1.8541506
2021-01-03 09:35:00	1.06306	1.063271	2.9172106	1.8541506
2021-01-03 09:40:00	1.06305	1.063271	2.9172006	1.8541506
2021-01-03 09:45:00	1.06211	1.063131	2.9162606	1.8541506
2021-01-03 09:50:00	1.06303	1.063085	2.9171806	1.8541506
2021-01-03 09:55:00	1.06304	1.063132	2.9171906	1.8541506
2021-01-03 10:00:00	1.06353	1.063134	2.9176806	1.8541506
2021-01-03 10:05:00	1.06352	1.063089	2.9176706	1.8541506
2021-01-03 10:10:00	1.06306	1.063044	2.9172106	1.8541506
2021-01-03 10:15:00	1.06306	1.063048	2.9172106	1.8541506
2021-01-03 10:20:00	1.06308	1.063054	2.9172306	1.8541506
2021-01-03 10:25:00	1.06357	1.063105	2.9177206	1.8541506
2021-01-03 10:30:00	1.06354	1.063154	2.9176906	1.8541506
2021-01-03 10:35:00	1.06259	1.063202	2.9167406	1.8541506
2021-01-03 10:40:00	1.0621	1.063109	2.9162506	1.8541506
2021-01-03 10:45:00	1.06211	1.063016	2.9162606	1.8541506
2021-01-03 10:50:00	1.06351	1.063014	2.9176606	1.8541506
2021-01-03 10:55:00	1.06305	1.062967	2.9172006	1.8541506
2021-01-03 11:00:00	1.06304	1.062965	2.9171906	1.8541506
2021-01-03 11:05:00	1.06257	1.062916	2.9167206	1.8541506
2021-01-03 11:10:00	1.06303	1.062911	2.9171806	1.8541506
2021-01-03 11:15:00	1.06209	1.062763	2.9162406	1.8541506
2021-01-03 11:20:00	1.06211	1.06262	2.9162606	1.8541506
2021-01-03 11:25:00	1.06303	1.062664	2.9171806	1.8541506
2021-01-03 11:30:00	1.06306	1.06276	2.9172106	1.8541506
2021-01-03 11:35:00	1.06212	1.062761	2.9162706	1.8541506
2021-01-03 11:40:00	1.06211	1.062621	2.9162606	1.8541506
2021-01-03 11:45:00	1.06308	1.062624	2.9172306	1.8541506
2021-01-03 11:50:00	1.06259	1.062579	2.9167406	1.8541506
2021-01-03 11:55:00	1.06353	1.062675	2.9176806	1.8541506
2021-01-03 12:00:00	1.0621	1.062582	2.9162506	1.8541506
2021-01-03 12:05:00	1.06303	1.062676	2.9171806	1.8541506
2021-01-03 12:10:00	1.06303	1.062768	2.9171806	1.8541506
2021-01-03 12:15:00	1.06351	1.062816	2.9176606	1.8541506
2021-01-03 12:20:00	1.06212	1.062722	2.9162706	1.8541506
2021-01-03 12:25:00	1.06214	1.062724	2.9162906	1.8541506
2021-01-03 12:30:00	1.06354	1.062867	2.9176906	1.8541506
2021-01-03 12:35:00	1.0635	1.062909	2.9176506	1.8541506
2021-01-03 12:40:00	1.06258	1.062908	2.9167306	1.8541506
2021-01-03 12:45:00	1.06305	1.06286	2.9172006	1.8541506
2021-01-03 12:50:00	1.06306	1.062956	2.9172106	1.8541506
2021-01-03 12:55:00	1.06306	1.062959	2.9172106	1.8541506
2021-01-03 13:00:00	1.06213	1.062869	2.9162806	1.8541506
2021-01-03 13:05:00	1.06305	1.062823	2.9172006	1.8541506
2021-01-03 13:10:00	1.06304	1.062915	2.9171906	1.8541506
2021-01-03 13:15:00	1.06256	1.062957	2.9167106	1.8541506
2021-01-03 13:20:00	1.06349	1.062952	2.9176406	1.8541506
2021-01-03 13:25:00	1.06256	1.062858	2.9167106	1.8541506
2021-01-03 13:30:00	1.06256	1.062856	2.9167106	1.8541506
2021-01-03 13:35:00	1.06304	1.062855	2.9171906	1.8541506
2021-01-03 13:40:00	1.0635	1.062899	2.9176506	1.8541506
2021-01-03 13:45:00	1.0635	1.062943	2.9176506	1.8541506
2021-01-03 13:50:00	1.06254	1.062984	2.9166906	1.8541506
2021-01-03 13:55:00	1.06208	1.062887	2.9162306	1.8541506
2021-01-03 14:00:00	1.06305	1.062888	2.9172006	1.8541506
2021-01-03 14:05:00	1.06302	1.062934	2.9171706	1.8541506
2021-01-03 14:10:00	1.06211	1.062796	2.9162606	1.8541506
2021-01-03 14:15:00	1.06117	1.062657	2.9153206	1.8541506
2021-01-03 14:20:00	1.06213	1.062614	2.9162806	1.8541506
2021-01-03 14:25:00	1.06211	1.062521	2.9162606	1.8541506
2021-01-03 14:30:00	1.06306	1.062477	2.9172106	1.8541506
2021-01-03 14:35:00	1.06211	1.062338	2.9162606	1.8541506
2021-01-03 14:40:00	1.06257	1.062341	2.9167206	1.8541506
2021-01-03 14:45:00	1.06301	1.062434	2.9171606	1.8541506
2021-01-03 14:50:00	1.06303	1.062432	2.9171806	1.8541506
2021-01-03 14:55:00	1.06305	1.062435	2.9172006	1.8541506
2021-01-03 15:00:00	1.06214	1.062438	2.9162906	1.8541506
2021-01-03 15:05:00	1.06304	1.062625	2.9171906	1.8541506
2021-01-03 15:10:00	1.06117	1.062529	2.9153206	1.8541506
2021-01-03 15:15:00	1.06211	1.062529	2.9162606	1.8541506
2021-01-03 15:20:00	1.06303	1.062526	2.9171806	1.8541506
2021-01-03 15:25:00	1.0621	1.062525	2.9162506	1.8541506
2021-01-03 15:30:00	1.06208	1.062476	2.9162306	1.8541506
2021-01-03 15:35:00	1.06302	1.062477	2.9171706	1.8541506
2021-01-03 15:40:00	1.06212	1.062386	2.9162706	1.8541506
2021-01-03 15:45:00	1.06212	1.062293	2.9162706	1.8541506
2021-01-03 15:50:00	1.06214	1.062293	2.9162906	1.8541506
2021-01-03 15:55:00	1.06212	1.062201	2.9162706	1.8541506
2021-01-03 16:00:00	1.06209	1.062293	2.9162406	1.8541506
2021-01-03 16:05:00	1.06211	1.062293	2.9162606	1.8541506
2021-01-03 16:10:00	1.06257	1.062247	2.9167206	1.8541506
2021-01-03 16:15:00	1.0621	1.062247	2.9162506	1.8541506
2021-01-03 16:20:00	1.06256	1.062295	2.9167106	1.8541506
2021-01-03 16:25:00	1.06348	1.062341	2.9176306	1.8541506
2021-01-03 16:30:00	1.06255	1.062384	2.9167006	1.8541506
2021-01-03 16:35:00	1.06257	1.062429	2.9167206	1.8541506
2021-01-03 16:40:00	1.0635	1.062565	2.9176506	1.8541506
2021-01-03 16:45:00	1.06259	1.062612	2.9167406	1.8541506
2021-01-03 16:50:00	1.06256	1.062659	2.9167106	1.8541506
2021-01-03 16:55:00	1.06304	1.062752	2.9171906	1.8541506
2021-01-03 17:00:00	1.06209	1.062704	2.9162406	1.8541506
2021-01-03 17:05:00	1.06117	1.062611	2.9153206	1.8541506
2021-01-03 17:10:00	1.0621	1.062565	2.9162506	1.8541506
2021-01-03 17:15:00	1.06256	1.062473	2.9167106	1.8541506
2021-01-03 17:20:00	1.06166	1.062384	2.9158106	1.8541506
2021-01-03 17:25:00	1.06258	1.062385	2.9167306	1.8541506
2021-01-03 17:30:00	1.06259	1.062294	2.9167406	1.8541506
2021-01-03 17:35:00	1.06258	1.062293	2.9167306	1.8541506
2021-01-03 17:40:00	1.06257	1.062294	2.9167206	1.8541506
2021-01-03 17:45:00	1.06262	1.062252	2.9167706	1.8541506
2021-01-03 17:50:00	1.06356	1.062399	2.9177106	1.8541506
2021-01-03 17:55:00	1.0626	1.062542	2.9167506	1.8541506
2021-01-03 18:00:00	1.06306	1.062638	2.9172106	1.8541506
2021-01-03 18:05:00	1.06307	1.062689	2.9172206	1.8541506
2021-01-03 18:10:00	1.06258	1.062781	2.9167306	1.8541506
2021-01-03 18:15:00	1.0635	1.062873	2.9176506	1.8541506
2021-01-03 18:20:00	1.06258	1.062872	2.9167306	1.8541506
2021-01-03 18:25:00	1.06257	1.062871	2.9167206	1.8541506
2021-01-03 18:30:00	1.0626	1.062874	2.9167506	1.8541506
2021-01-03 18:35:00	1.06351	1.062963	2.9176606	1.8541506
2021-01-03 18:40:00	1.06211	1.062818	2.9162606	1.8541506
2021-01-03 18:45:00	1.06258	1.062816	2.9167306	1.8541506
2021-01-03 18:50:00	1.06354	1.062864	2.9176906	1.8541506
2021-01-03 18:55:00	1.06257	1.062814	2.9167206	1.8541506
2021-01-03 19:00:00	1.06304	1.06286	2.9171906	1.8541506
2021-01-03 19:05:00	1.06261	1.062771	2.9167606	1.8541506
2021-01-03 19:10:00	1.06259	1.062772	2.9167406	1.8541506
2021-01-03 19:15:00	1.06259	1.062774	2.9167406	1.8541506
2021-01-03 19:20:00	1.06258	1.062772	2.9167306	1.8541506
2021-01-03 19:25:00	1.06307	1.062728	2.9172206	1.8541506
2021-01-03 19:30:00	1.06259	1.062776	2.9167406	1.8541506
2021-01-03 19:35:00	1.06211	1.062729	2.9162606	1.8541506
2021-01-03 19:40:00	1.0621	1.062585	2.9162506	1.8541506
2021-01-03 19:45:00	1.06255	1.062583	2.9167006	1.8541506
2021-01-03 19:50:00	1.06257	1.062536	2.9167206	1.8541506
2021-01-03 19:55:00	1.06257	1.062532	2.9167206	1.8541506
2021-01-03 20:00:00	1.06256	1.062529	2.9167106	1.8541506
2021-01-03 20:05:00	1.06209	1.062479	2.9162406	1.8541506
2021-01-03 20:10:00	1.06208	1.062429	2.9162306	1.8541506
2021-01-03 20:15:00	1.0621	1.062332	2.9162506	1.8541506
2021-01-03 20:20:00	1.06306	1.062379	2.9172106	1.8541506
2021-01-03 20:25:00	1.06212	1.06238	2.9162706	1.8541506
2021-01-03 20:30:00	1.06214	1.062384	2.9162906	1.8541506
2021-01-03 20:35:00	1.06215	1.062344	2.9163006	1.8541506
2021-01-03 20:40:00	1.06214	1.062301	2.9162906	1.8541506
2021-01-03 20:45:00	1.06261	1.062305	2.9167606	1.8541506
2021-01-03 20:50:00	1.06259	1.062308	2.9167406	1.8541506
2021-01-03 20:55:00	1.0635	1.062449	2.9176506	1.8541506
2021-01-03 21:00:00	1.06258	1.062499	2.9167306	1.8541506
2021-01-03 21:05:00	1.06164	1.062453	2.9157906	1.8541506
2021-01-03 21:10:00	1.06162	1.062309	2.9157706	1.8541506
2021-01-03 21:15:00	1.06347	1.062444	2.9176206	1.8541506
2021-01-03 21:20:00	1.06159	1.062389	2.9157406	1.8541506
2021-01-03 21:25:00	1.06212	1.062386	2.9162706	1.8541506
2021-01-03 21:30:00	1.06209	1.062381	2.9162406	1.8541506
2021-01-03 21:35:00	1.06256	1.062376	2.9167106	1.8541506
2021-01-03 21:40:00	1.06254	1.062371	2.9166906	1.8541506
2021-01-03 21:45:00	1.06256	1.062277	2.9167106	1.8541506
2021-01-03 21:50:00	1.06396	1.062415	2.9181106	1.8541506
2021-01-03 21:55:00	1.06164	1.062415	2.9157906	1.8541506
2021-01-03 22:00:00	1.06255	1.062508	2.9167006	1.8541506
2021-01-03 22:05:00	1.06254	1.062415	2.9166906	1.8541506
2021-01-03 22:10:00	1.06254	1.06251	2.9166906	1.8541506
2021-01-03 22:15:00	1.06113	1.062411	2.9152806	1.8541506
2021-01-03 22:20:00	1.06207	1.062409	2.9162206	1.8541506
2021-01-03 22:25:00	1.06256	1.062409	2.9167106	1.8541506
2021-01-03 22:30:00	1.06161	1.062316	2.9157606	1.8541506
2021-01-03 22:35:00	1.06303	1.062363	2.9171806	1.8541506
2021-01-03 22:40:00	1.06258	1.062225	2.9167306	1.8541506
2021-01-03 22:45:00	1.06257	1.062318	2.9167206	1.8541506
2021-01-03 22:50:00	1.06258	1.062321	2.9167306	1.8541506
2021-01-03 22:55:00	1.06212	1.062279	2.9162706	1.8541506
2021-01-03 23:00:00	1.06213	1.062238	2.9162806	1.8541506
2021-01-03 23:05:00	1.06118	1.062243	2.9153306	1.8541506
2021-01-03 23:10:00	1.06307	1.062343	2.9172206	1.8541506
2021-01-03 23:15:00	1.06257	1.062344	2.9167206	1.8541506
2021-01-03 23:20:00	1.06164	1.062347	2.9157906	1.8541506
2021-01-03 23:25:00	1.0626	1.062304	2.9167506	1.8541506
2021-01-03 23:30:00	1.0621	1.062256	2.9162506	1.8541506
2021-01-03 23:35:00	1.06256	1.062255	2.9167106	1.8541506
2021-01-03 23:40:00	1.06116	1.062113	2.9153106	1.8541506
2021-01-03 23:45:00	1.06119	1.06202	2.9153406	1.8541506
2021-01-03 23:50:00	1.06118	1.061925	2.9153306	1.8541506
2021-01-03 23:55:00	1.06119	1.061926	2.9153406	1.8541506
2021-01-04 00:00:00	1.06259	1.061878	2.9167406	1.8541506
2021-01-04 00:05:00	1.06164	1.061785	2.9157906	1.8541506
2021-01-04 00:10:00	1.06259	1.06188	2.9167406	1.8541506
2021-01-04 00:15:00	1.06261	1.061881	2.9167606	1.8541506
2021-01-04 00:20:00	1.06259	1.06193	2.9167406	1.8541506
2021-01-04 00:25:00	1.06163	1.061837	2.9157806	1.8541506
2021-01-04 00:30:00	1.06161	1.061882	2.9157606	1.8541506
2021-01-04 00:35:00	1.0621	1.061973	2.9162506	1.8541506
2021-01-04 00:40:00	1.06116	1.061971	2.9153106	1.8541506
2021-01-04 00:45:00	1.06258	1.06211	2.9167306	1.8541506
2021-01-04 00:50:00	1.06257	1.062108	2.9167206	1.8541506
2021-01-04 00:55:00	1.06165	1.062109	2.9158006	1.8541506
2021-01-04 01:00:00	1.06259	1.062109	2.9167406	1.8541506
2021-01-04 01:05:00	1.06258	1.062106	2.9167306	1.8541506
2021-01-04 01:10:00	1.0635	1.062197	2.9176506	1.8541506
2021-01-04 01:15:00	1.06167	1.062201	2.9158206	1.8541506
2021-01-04 01:20:00	1.06164	1.062204	2.9157906	1.8541506
2021-01-04 01:25:00	1.06167	1.062161	2.9158206	1.8541506
2021-01-04 01:30:00	1.06164	1.062209	2.9157906	1.8541506
2021-01-04 01:35:00	1.06209	1.06216	2.9162406	1.8541506
2021-01-04 01:40:00	1.06209	1.062112	2.9162406	1.8541506
2021-01-04 01:45:00	1.06211	1.062158	2.9162606	1.8541506
2021-01-04 01:50:00	1.06212	1.062111	2.9162706	1.8541506
2021-01-04 01:55:00	1.06118	1.061971	2.9153306	1.8541506
2021-01-04 02:00:00	1.06117	1.061738	2.9153206	1.8541506
2021-01-04 02:05:00	1.0621	1.061781	2.9162506	1.8541506
2021-01-04 02:10:00	1.06258	1.061875	2.9167306	1.8541506
2021-01-04 02:15:00	1.06214	1.061922	2.9162906	1.8541506
2021-01-04 02:20:00	1.06214	1.061972	2.9162906	1.8541506
2021-01-04 02:25:00	1.06167	1.06193	2.9158206	1.8541506
2021-01-04 02:30:00	1.06215	1.061936	2.9163006	1.8541506
2021-01-04 02:35:00	1.06213	1.061938	2.9162806	1.8541506
2021-01-04 02:40:00	1.06259	1.061985	2.9167406	1.8541506
2021-01-04 02:45:00	1.06164	1.062031	2.9157906	1.8541506
2021-01-04 02:50:00	1.06117	1.062031	2.9153206	1.8541506
2021-01-04 02:55:00	1.06162	1.061983	2.9157706	1.8541506
2021-01-04 03:00:00	1.06254	1.061979	2.9166906	1.8541506
2021-01-04 03:05:00	1.06256	1.062021	2.9167106	1.8541506
2021-01-04 03:10:00	1.06163	1.06197	2.9157806	1.8541506
2021-01-04 03:15:00	1.06256	1.062059	2.9167106	1.8541506
2021-01-04 03:20:00	1.06117	1.061961	2.9153206	1.8541506
2021-01-04 03:25:00	1.06117	1.061865	2.9153206	1.8541506
2021-01-04 03:30:00	1.06118	1.061724	2.9153306	1.8541506
2021-01-04 03:35:00	1.06116	1.061676	2.9153106	1.8541506
2021-01-04 03:40:00	1.06211	1.06177	2.9162606	1.8541506
2021-01-04 03:45:00	1.06208	1.061816	2.9162306	1.8541506
2021-01-04 03:50:00	1.06114	1.061676	2.9152906	1.8541506
2021-01-04 03:55:00	1.06116	1.061536	2.9153106	1.8541506
2021-01-04 04:00:00	1.06116	1.061489	2.9153106	1.8541506
2021-01-04 04:05:00	1.06121	1.061354	2.9153606	1.8541506
2021-01-04 04:10:00	1.06257	1.061494	2.9167206	1.8541506
2021-01-04 04:15:00	1.06165	1.061542	2.9158006	1.8541506
2021-01-04 04:20:00	1.06211	1.061635	2.9162606	1.8541506
2021-01-04 04:25:00	1.06209	1.061728	2.9162406	1.8541506
2021-01-04 04:30:00	1.0621	1.061727	2.9162506	1.8541506
2021-01-04 04:35:00	1.06211	1.06173	2.9162606	1.8541506
2021-01-04 04:40:00	1.06119	1.061735	2.9153406	1.8541506
2021-01-04 04:45:00	1.06209	1.061828	2.9162406	1.8541506
2021-01-04 04:50:00	1.06118	1.06183	2.9153306	1.8541506
2021-01-04 04:55:00	1.06257	1.061966	2.9167206	1.8541506
2021-01-04 05:00:00	1.06167	1.061876	2.9158206	1.8541506
2021-01-04 05:05:00	1.06117	1.061828	2.9153206	1.8541506
2021-01-04 05:10:00	1.06163	1.06178	2.9157806	1.8541506
2021-01-04 05:15:00	1.06256	1.061827	2.9167106	1.8541506
2021-01-04 05:20:00	1.06254	1.061871	2.9166906	1.8541506
2021-01-04 05:25:00	1.06162	1.061822	2.9157706	1.8541506
2021-01-04 05:30:00	1.06117	1.06182	2.9153206	1.8541506
2021-01-04 05:35:00	1.06209	1.06182	2.9162406	1.8541506
2021-01-04 05:40:00	1.06118	1.06182	2.9153306	1.8541506
2021-01-04 05:45:00	1.0612	1.061683	2.9153506	1.8541506
2021-01-04 05:50:00	1.06117	1.061633	2.9153206	1.8541506
2021-01-04 05:55:00	1.06115	1.061631	2.9153006	1.8541506
2021-01-04 06:00:00	1.06115	1.061583	2.9153006	1.8541506
2021-01-04 06:05:00	1.06117	1.061444	2.9153206	1.8541506
2021-01-04 06:10:00	1.06117	1.061307	2.9153206	1.8541506
2021-01-04 06:15:00	1.06118	1.061263	2.9153306	1.8541506
2021-01-04 06:20:00	1.0612	1.061266	2.9153506	1.8541506
2021-01-04 06:25:00	1.06117	1.061174	2.9153206	1.8541506
2021-01-04 06:30:00	1.06115	1.061171	2.9153006	1.8541506
2021-01-04 06:35:00	1.06207	1.061258	2.9162206	1.8541506
2021-01-04 06:40:00	1.06116	1.061257	2.9153106	1.8541506
2021-01-04 06:45:00	1.06114	1.061256	2.9152906	1.8541506
2021-01-04 06:50:00	1.06117	1.061258	2.9153206	1.8541506
2021-01-04 06:55:00	1.06214	1.061355	2.9162906	1.8541506
2021-01-04 07:00:00	1.06212	1.06145	2.9162706	1.8541506
2021-01-04 07:05:00	1.06213	1.061545	2.9162806	1.8541506
2021-01-04 07:10:00	1.0621	1.061635	2.9162506	1.8541506
2021-01-04 07:15:00	1.0612	1.061638	2.9153506	1.8541506
2021-01-04 07:20:00	1.0612	1.061643	2.9153506	1.8541506
2021-01-04 07:25:00	1.0612	1.061556	2.9153506	1.8541506
2021-01-04 07:30:00	1.06213	1.061653	2.9162806	1.8541506
2021-01-04 07:35:00	1.06214	1.061753	2.9162906	1.8541506
2021-01-04 07:40:00	1.06258	1.061894	2.9167306	1.8541506
2021-01-04 07:45:00	1.06214	1.061894	2.9162906	1.8541506
2021-01-04 07:50:00	1.06121	1.061803	2.9153606	1.8541506
2021-01-04 07:55:00	1.06212	1.061802	2.9162706	1.8541506
2021-01-04 08:00:00	1.06256	1.061848	2.9167106	1.8541506
2021-01-04 08:05:00	1.06116	1.061844	2.9153106	1.8541506
2021-01-04 08:10:00	1.06211	1.061935	2.9162606	1.8541506
2021-01-04 08:15:00	1.06209	1.062024	2.9162406	1.8541506
2021-01-04 08:20:00	1.06256	1.062067	2.9167106	1.8541506
2021-01-04 08:25:00	1.06213	1.062066	2.9162806	1.8541506
2021-01-04 08:30:00	1.0621	1.062018	2.9162506	1.8541506
2021-01-04 08:35:00	1.06213	1.062017	2.9162806	1.8541506
2021-01-04 08:40:00	1.06308	1.062204	2.9172306	1.8541506
2021-01-04 08:45:00	1.06308	1.0623	2.9172306	1.8541506
2021-01-04 08:50:00	1.06213	1.062257	2.9162806	1.8541506
2021-01-04 08:55:00	1.06259	1.0624	2.9167406	1.8541506
2021-01-04 09:00:00	1.06304	1.062493	2.9171906	1.8541506
2021-01-04 09:05:00	1.0621	1.062494	2.9162506	1.8541506
2021-01-04 09:10:00	1.0621	1.062448	2.9162506	1.8541506
2021-01-04 09:15:00	1.06213	1.062448	2.9162806	1.8541506
2021-01-04 09:20:00	1.06118	1.062356	2.9153306	1.8541506
2021-01-04 09:25:00	1.06351	1.062494	2.9176606	1.8541506
2021-01-04 09:30:00	1.0626	1.062446	2.9167506	1.8541506
2021-01-04 09:35:00	1.06262	1.0624	2.9167706	1.8541506
2021-01-04 09:40:00	1.06263	1.06245	2.9167806	1.8541506
2021-01-04 09:45:00	1.06261	1.062452	2.9167606	1.8541506
2021-01-04 09:50:00	1.06259	1.062407	2.9167406	1.8541506
2021-01-04 09:55:00	1.06211	1.062408	2.9162606	1.8541506
2021-01-04 10:00:00	1.06164	1.062362	2.9157906	1.8541506
2021-01-04 10:05:00	1.06255	1.062404	2.9167006	1.8541506
2021-01-04 10:10:00	1.06257	1.062543	2.9167206	1.8541506
2021-01-04 10:15:00	1.06256	1.062448	2.9167106	1.8541506
2021-01-04 10:20:00	1.06259	1.062447	2.9167406	1.8541506
2021-01-04 10:25:00	1.06164	1.062349	2.9157906	1.8541506
2021-01-04 10:30:00	1.06255	1.062341	2.9167006	1.8541506
2021-01-04 10:35:00	1.06257	1.062337	2.9167206	1.8541506
2021-01-04 10:40:00	1.06212	1.06229	2.9162706	1.8541506
2021-01-04 10:45:00	1.06306	1.062385	2.9172106	1.8541506
2021-01-04 10:50:00	1.06118	1.062339	2.9153306	1.8541506
2021-01-04 10:55:00	1.06209	1.062293	2.9162406	1.8541506
2021-01-04 11:00:00	1.06209	1.062245	2.9162406	1.8541506
2021-01-04 11:05:00	1.06208	1.062197	2.9162306	1.8541506
2021-01-04 11:10:00	1.06256	1.062194	2.9167106	1.8541506
2021-01-04 11:15:00	1.06258	1.062288	2.9167306	1.8541506
2021-01-04 11:20:00	1.06116	1.062149	2.9153106	1.8541506
2021-01-04 11:25:00	1.06162	1.062054	2.9157706	1.8541506
2021-01-04 11:30:00	1.06117	1.061959	2.9153206	1.8541506
2021-01-04 11:35:00	1.06259	1.061912	2.9167406	1.8541506
2021-01-04 11:40:00	1.06164	1.061958	2.9157906	1.8541506
2021-01-04 11:45:00	1.0621	1.061959	2.9162506	1.8541506
2021-01-04 11:50:00	1.06304	1.062054	2.9171906	1.8541506
2021-01-04 11:55:00	1.06257	1.062103	2.9167206	1.8541506
2021-01-04 12:00:00	1.06258	1.062105	2.9167306	1.8541506
2021-01-04 12:05:00	1.06211	1.062058	2.9162606	1.8541506
2021-01-04 12:10:00	1.0621	1.062152	2.9162506	1.8541506
2021-01-04 12:15:00	1.06208	1.062198	2.9162306	1.8541506
2021-01-04 12:20:00	1.0635	1.062431	2.9176506	1.8541506
2021-01-04 12:25:00	1.0621	1.062382	2.9162506	1.8541506
2021-01-04 12:30:00	1.06259	1.062477	2.9167406	1.8541506
2021-01-04 12:35:00	1.06256	1.062523	2.9167106	1.8541506
2021-01-04 12:40:00	1.06301	1.06252	2.9171606	1.8541506
2021-01-04 12:45:00	1.06255	1.062518	2.9167006	1.8541506
2021-01-04 12:50:00	1.06162	1.062422	2.9157706	1.8541506
2021-01-04 12:55:00	1.06255	1.062466	2.9167006	1.8541506
2021-01-04 13:00:00	1.06302	1.062558	2.9171706	1.8541506
2021-01-04 13:05:00	1.06211	1.062561	2.9162606	1.8541506
2021-01-04 13:10:00	1.06208	1.062419	2.9162306	1.8541506
2021-01-04 13:15:00	1.06208	1.062417	2.9162306	1.8541506
2021-01-04 13:20:00	1.06257	1.062415	2.9167206	1.8541506
2021-01-04 13:25:00	1.06213	1.062372	2.9162806	1.8541506
2021-01-04 13:30:00	1.0621	1.062281	2.9162506	1.8541506
2021-01-04 13:35:00	1.06115	1.062141	2.9153006	1.8541506
2021-01-04 13:40:00	1.06209	1.062188	2.9162406	1.8541506
2021-01-04 13:45:00	1.06116	1.062049	2.9153106	1.8541506
2021-01-04 13:50:00	1.06208	1.061955	2.9162306	1.8541506
2021-01-04 13:55:00	1.06301	1.062045	2.9171606	1.8541506
2021-01-04 14:00:00	1.0621	1.062047	2.9162506	1.8541506
2021-01-04 14:05:00	1.06308	1.062147	2.9172306	1.8541506
2021-01-04 14:10:00	1.06214	1.062104	2.9162906	1.8541506
2021-01-04 14:15:00	1.06214	1.062105	2.9162906	1.8541506
2021-01-04 14:20:00	1.06216	1.062111	2.9163106	1.8541506
2021-01-04 14:25:00	1.06215	1.062211	2.9163006	1.8541506
2021-01-04 14:30:00	1.06306	1.062308	2.9172106	1.8541506
2021-01-04 14:35:00	1.06257	1.062449	2.9167206	1.8541506
2021-01-04 14:40:00	1.06209	1.06245	2.9162406	1.8541506
2021-01-04 14:45:00	1.06213	1.062362	2.9162806	1.8541506
2021-01-04 14:50:00	1.0621	1.062362	2.9162506	1.8541506
2021-01-04 14:55:00	1.06258	1.062312	2.9167306	1.8541506
2021-01-04 15:00:00	1.06258	1.062356	2.9167306	1.8541506
2021-01-04 15:05:00	1.06256	1.062398	2.9167106	1.8541506
2021-01-04 15:10:00	1.06163	1.062345	2.9157806	1.8541506
2021-01-04 15:15:00	1.06211	1.062341	2.9162606	1.8541506
2021-01-04 15:20:00	1.0621	1.062245	2.9162506	1.8541506
2021-01-04 15:25:00	1.0621	1.062198	2.9162506	1.8541506
2021-01-04 15:30:00	1.0621	1.062199	2.9162506	1.8541506
2021-01-04 15:35:00	1.0621	1.062196	2.9162506	1.8541506
2021-01-04 15:40:00	1.06211	1.062197	2.9162606	1.8541506
2021-01-04 15:45:00	1.06211	1.06215	2.9162606	1.8541506
2021-01-04 15:50:00	1.06213	1.062105	2.9162806	1.8541506
2021-01-04 15:55:00	1.0621	1.062059	2.9162506	1.8541506
2021-01-04 16:00:00	1.06209	1.062105	2.9162406	1.8541506
2021-01-04 16:05:00	1.06211	1.062105	2.9162606	1.8541506
2021-01-04 16:10:00	1.06212	1.062107	2.9162706	1.8541506
2021-01-04 16:15:00	1.06259	1.062156	2.9167406	1.8541506
2021-01-04 16:20:00	1.06116	1.062062	2.9153106	1.8541506
2021-01-04 16:25:00	1.06213	1.062065	2.9162806	1.8541506
2021-01-04 16:30:00	1.06211	1.062065	2.9162606	1.8541506
2021-01-04 16:35:00	1.06259	1.062113	2.9167406	1.8541506
2021-01-04 16:40:00	1.06166	1.062066	2.9158106	1.8541506
2021-01-04 16:45:00	1.06213	1.062069	2.9162806	1.8541506
2021-01-04 16:50:00	1.06166	1.062026	2.9158106	1.8541506
2021-01-04 16:55:00	1.06258	1.062073	2.9167306	1.8541506
2021-01-04 17:00:00	1.06164	1.062025	2.9157906	1.8541506
2021-01-04 17:05:00	1.06165	1.061931	2.9158006	1.8541506
2021-01-04 17:10:00	1.06212	1.062027	2.9162706	1.8541506
2021-01-04 17:15:00	1.06119	1.061933	2.9153406	1.8541506
2021-01-04 17:20:00	1.0612	1.061842	2.9153506	1.8541506
2021-01-04 17:25:00	1.06123	1.061706	2.9153806	1.8541506
2021-01-04 17:30:00	1.06121	1.061661	2.9153606	1.8541506
2021-01-04 17:35:00	1.06119	1.061567	2.9153406	1.8541506
2021-01-04 17:40:00	1.06211	1.061612	2.9162606	1.8541506
2021-01-04 17:45:00	1.06209	1.061563	2.9162406	1.8541506
2021-01-04 17:50:00	1.06121	1.06152	2.9153606	1.8541506
2021-01-04 17:55:00	1.0612	1.061475	2.9153506	1.8541506
2021-01-04 18:00:00	1.0612	1.061383	2.9153506	1.8541506
2021-01-04 18:05:00	1.06117	1.061381	2.9153206	1.8541506
2021-01-04 18:10:00	1.06118	1.061379	2.9153306	1.8541506
2021-01-04 18:15:00	1.06165	1.061421	2.9158006	1.8541506
2021-01-04 18:20:00	1.06259	1.061559	2.9167406	1.8541506
2021-01-04 18:25:00	1.0612	1.06156	2.9153506	1.8541506
2021-01-04 18:30:00	1.06117	1.061466	2.9153206	1.8541506
2021-01-04 18:35:00	1.06119	1.061376	2.9153406	1.8541506
2021-01-04 18:40:00	1.06118	1.061373	2.9153306	1.8541506
2021-01-04 18:45:00	1.06119	1.061372	2.9153406	1.8541506
2021-01-04 18:50:00	1.06116	1.061368	2.9153106	1.8541506
2021-01-04 18:55:00	1.06208	1.061459	2.9162306	1.8541506
2021-01-04 19:00:00	1.06211	1.061552	2.9162606	1.8541506
2021-01-04 19:05:00	1.06117	1.061504	2.9153206	1.8541506
2021-01-04 19:10:00	1.06118	1.061363	2.9153306	1.8541506
2021-01-04 19:15:00	1.06166	1.061409	2.9158106	1.8541506
2021-01-04 19:20:00	1.06213	1.061505	2.9162806	1.8541506
2021-01-04 19:25:00	1.06164	1.06155	2.9157906	1.8541506
2021-01-04 19:30:00	1.06164	1.061596	2.9157906	1.8541506
2021-01-04 19:35:00	1.06166	1.061643	2.9158106	1.8541506
2021-01-04 19:40:00	1.06167	1.061694	2.9158206	1.8541506
2021-01-04 19:45:00	1.06165	1.061651	2.9158006	1.8541506
2021-01-04 19:50:00	1.06119	1.061559	2.9153406	1.8541506
2021-01-04 19:55:00	1.06119	1.061561	2.9153406	1.8541506
2021-01-04 20:00:00	1.06212	1.061655	2.9162706	1.8541506
2021-01-04 20:05:00	1.06116	1.061605	2.9153106	1.8541506
2021-01-04 20:10:00	1.06116	1.061508	2.9153106	1.8541506
2021-01-04 20:15:00	1.06114	1.061458	2.9152906	1.8541506
2021-01-04 20:20:00	1.06116	1.06141	2.9153106	1.8541506
2021-01-04 20:25:00	1.06119	1.061363	2.9153406	1.8541506
2021-01-04 20:30:00	1.06118	1.061314	2.9153306	1.8541506
2021-01-04 20:35:00	1.06116	1.061265	2.9153106	1.8541506
2021-01-04 20:40:00	1.06117	1.061263	2.9153206	1.8541506
2021-01-04 20:45:00	1.06117	1.061261	2.9153206	1.8541506
2021-01-04 20:50:00	1.06119	1.061168	2.9153406	1.8541506
2021-01-04 20:55:00	1.06258	1.06131	2.9167306	1.8541506
2021-01-04 21:00:00	1.06117	1.061311	2.9153206	1.8541506
2021-01-04 21:05:00	1.0612	1.061317	2.9153506	1.8541506
2021-01-04 21:10:00	1.0612	1.061321	2.9153506	1.8541506
2021-01-04 21:15:00	1.0612	1.061322	2.9153506	1.8541506
2021-01-04 21:20:00	1.06119	1.061323	2.9153406	1.8541506
2021-01-04 21:25:00	1.06167	1.061374	2.9158206	1.8541506
2021-01-04 21:30:00	1.06166	1.061423	2.9158106	1.8541506
2021-01-04 21:35:00	1.06166	1.061472	2.9158106	1.8541506
2021-01-04 21:40:00	1.06165	1.061518	2.9158006	1.8541506
2021-01-04 21:45:00	1.06164	1.061424	2.9157906	1.8541506
2021-01-04 21:50:00	1.06118	1.061425	2.9153306	1.8541506
2021-01-04 21:55:00	1.06119	1.061424	2.9153406	1.8541506
2021-01-04 22:00:00	1.06164	1.061468	2.9157906	1.8541506
2021-01-04 22:05:00	1.06165	1.061513	2.9158006	1.8541506
2021-01-04 22:10:00	1.06121	1.061515	2.9153606	1.8541506
2021-01-04 22:15:00	1.06072	1.06142	2.9148706	1.8541506
2021-01-04 22:20:00	1.06167	1.061421	2.9158206	1.8541506
2021-01-04 22:25:00	1.06166	1.061421	2.9158106	1.8541506
2021-01-04 22:30:00	1.06165	1.061421	2.9158006	1.8541506
2021-01-04 22:35:00	1.06166	1.061423	2.9158106	1.8541506
2021-01-04 22:40:00	1.06164	1.061469	2.9157906	1.8541506
2021-01-04 22:45:00	1.06164	1.061514	2.9157906	1.8541506
2021-01-04 22:50:00	1.06165	1.061515	2.9158006	1.8541506
2021-01-04 22:55:00	1.06164	1.061514	2.9157906	1.8541506
2021-01-04 23:00:00	1.06162	1.061555	2.9157706	1.8541506
2021-01-04 23:05:00	1.06162	1.061645	2.9157706	1.8541506
2021-01-04 23:10:00	1.06161	1.061639	2.9157606	1.8541506
2021-01-04 23:15:00	1.06161	1.061634	2.9157606	1.8541506
2021-01-04 23:20:00	1.06117	1.061586	2.9153206	1.8541506
2021-01-04 23:25:00	1.06115	1.061535	2.9153006	1.8541506
2021-01-04 23:30:00	1.06024	1.061395	2.9143906	1.8541506
2021-01-04 23:35:00	1.06164	1.061395	2.9157906	1.8541506
2021-01-04 23:40:00	1.06166	1.061396	2.9158106	1.8541506
2021-01-04 23:45:00	1.06164	1.061396	2.9157906	1.8541506
2021-01-04 23:50:00	1.06163	1.061397	2.9157806	1.8541506
2021-01-04 23:55:00	1.06165	1.0614	2.9158006	1.8541506
2021-01-05 00:00:00	1.06169	1.061408	2.9158406	1.8541506
2021-01-05 00:05:00	1.06123	1.06137	2.9153806	1.8541506
2021-01-05 00:10:00	1.06121	1.061374	2.9153606	1.8541506
2021-01-05 00:15:00	1.06119	1.061378	2.9153406	1.8541506
2021-01-05 00:20:00	1.06119	1.061473	2.9153406	1.8541506
2021-01-05 00:25:00	1.06116	1.061425	2.9153106	1.8541506
2021-01-05 00:30:00	1.06116	1.061375	2.9153106	1.8541506
2021-01-05 00:35:00	1.06119	1.06133	2.9153406	1.8541506
2021-01-05 00:40:00	1.06166	1.061333	2.9158106	1.8541506
2021-01-05 00:45:00	1.06164	1.061332	2.9157906	1.8541506
2021-01-05 00:50:00	1.06024	1.061187	2.9143906	1.8541506
2021-01-05 00:55:00	1.06115	1.061179	2.9153006	1.8541506
2021-01-05 01:00:00	1.06161	1.061219	2.9157606	1.8541506
2021-01-05 01:05:00	1.06116	1.061216	2.9153106	1.8541506
2021-01-05 01:10:00	1.06114	1.061211	2.9152906	1.8541506
2021-01-05 01:15:00	1.06071	1.061166	2.9148606	1.8541506
2021-01-05 01:20:00	1.06119	1.061169	2.9153406	1.8541506
2021-01-05 01:25:00	1.06118	1.061168	2.9153306	1.8541506
2021-01-05 01:30:00	1.06164	1.061166	2.9157906	1.8541506
2021-01-05 01:35:00	1.06117	1.061119	2.9153206	1.8541506
2021-01-05 01:40:00	1.06021	1.061116	2.9143606	1.8541506
2021-01-05 01:45:00	1.06022	1.061023	2.9143706	1.8541506
2021-01-05 01:50:00	1.06164	1.061026	2.9157906	1.8541506
2021-01-05 01:55:00	1.06071	1.060981	2.9148606	1.8541506
2021-01-05 02:00:00	1.06071	1.060938	2.9148606	1.8541506
2021-01-05 02:05:00	1.06165	1.061032	2.9158006	1.8541506
2021-01-05 02:10:00	1.06164	1.061077	2.9157906	1.8541506
2021-01-05 02:15:00	1.06072	1.061031	2.9148706	1.8541506
2021-01-05 02:20:00	1.06073	1.06094	2.9148806	1.8541506
2021-01-05 02:25:00	1.06167	1.06099	2.9158206	1.8541506
2021-01-05 02:30:00	1.06074	1.061043	2.9148906	1.8541506
2021-01-05 02:35:00	1.06166	1.061187	2.9158106	1.8541506
2021-01-05 02:40:00	1.06168	1.061191	2.9158306	1.8541506
2021-01-05 02:45:00	1.06166	1.061286	2.9158106	1.8541506
2021-01-05 02:50:00	1.06073	1.061288	2.9148806	1.8541506
2021-01-05 02:55:00	1.05933	1.061056	2.9134806	1.8541506
2021-01-05 03:00:00	1.06118	1.06101	2.9153306	1.8541506
2021-01-05 03:05:00	1.06023	1.060961	2.9143806	1.8541506
2021-01-05 03:10:00	1.05929	1.060817	2.9134406	1.8541506
2021-01-05 03:15:00	1.06024	1.060674	2.9143906	1.8541506
2021-01-05 03:20:00	1.06027	1.060627	2.9144206	1.8541506
2021-01-05 03:25:00	1.06025	1.060486	2.9144006	1.8541506
2021-01-05 03:30:00	1.06023	1.060341	2.9143806	1.8541506
2021-01-05 03:35:00	1.06114	1.060289	2.9152906	1.8541506
2021-01-05 03:40:00	1.06116	1.060332	2.9153106	1.8541506
2021-01-05 03:45:00	1.06021	1.06042	2.9143606	1.8541506
2021-01-05 03:50:00	1.06113	1.060415	2.9152806	1.8541506
2021-01-05 03:55:00	1.06068	1.06046	2.9148306	1.8541506
2021-01-05 04:00:00	1.06021	1.060552	2.9143606	1.8541506
2021-01-05 04:05:00	1.06023	1.060551	2.9143806	1.8541506
2021-01-05 04:10:00	1.06024	1.060548	2.9143906	1.8541506
2021-01-05 04:15:00	1.06027	1.06055	2.9144206	1.8541506
2021-01-05 04:20:00	1.06119	1.060646	2.9153406	1.8541506
2021-01-05 04:25:00	1.06023	1.060555	2.9143806	1.8541506
2021-01-05 04:30:00	1.06024	1.060463	2.9143906	1.8541506
2021-01-05 04:35:00	1.06027	1.060469	2.9144206	1.8541506
2021-01-05 04:40:00	1.06119	1.060475	2.9153406	1.8541506
2021-01-05 04:45:00	1.06071	1.060478	2.9148606	1.8541506
2021-01-05 04:50:00	1.06164	1.060621	2.9157906	1.8541506
2021-01-05 04:55:00	1.06025	1.060623	2.9144006	1.8541506
2021-01-05 05:00:00	1.06118	1.060717	2.9153306	1.8541506
2021-01-05 05:05:00	1.06072	1.060762	2.9148706	1.8541506
2021-01-05 05:10:00	1.06071	1.060714	2.9148606	1.8541506
2021-01-05 05:15:00	1.06069	1.06076	2.9148406	1.8541506
2021-01-05 05:20:00	1.06163	1.060899	2.9157806	1.8541506
2021-01-05 05:25:00	1.06162	1.061034	2.9157706	1.8541506
2021-01-05 05:30:00	1.06162	1.061077	2.9157706	1.8541506
2021-01-05 05:35:00	1.06164	1.06117	2.9157906	1.8541506
2021-01-05 05:40:00	1.06166	1.061172	2.9158106	1.8541506
2021-01-05 05:45:00	1.06117	1.061264	2.9153206	1.8541506
2021-01-05 05:50:00	1.06025	1.061171	2.9144006	1.8541506
2021-01-05 05:55:00	1.06118	1.061217	2.9153306	1.8541506
2021-01-05 06:00:00	1.0607	1.061216	2.9148506	1.8541506
2021-01-05 06:05:00	1.06071	1.061218	2.9148606	1.8541506
2021-01-05 06:10:00	1.06024	1.061079	2.9143906	1.8541506
2021-01-05 06:15:00	1.05929	1.060846	2.9134406	1.8541506
2021-01-05 06:20:00	1.06022	1.060706	2.9143706	1.8541506
2021-01-05 06:25:00	1.06117	1.060659	2.9153206	1.8541506
2021-01-05 06:30:00	1.06025	1.060518	2.9144006	1.8541506
2021-01-05 06:35:00	1.06024	1.060425	2.9143906	1.8541506
2021-01-05 06:40:00	1.06115	1.060515	2.9153006	1.8541506
2021-01-05 06:45:00	1.06022	1.060419	2.9143706	1.8541506
2021-01-05 06:50:00	1.06022	1.060371	2.9143706	1.8541506
2021-01-05 06:55:00	1.06114	1.060414	2.9152906	1.8541506
2021-01-05 07:00:00	1.06022	1.060412	2.9143706	1.8541506
2021-01-05 07:05:00	1.0602	1.060503	2.9143506	1.8541506
2021-01-05 07:10:00	1.06024	1.060505	2.9143906	1.8541506
2021-01-05 07:15:00	1.06165	1.060553	2.9158006	1.8541506
2021-01-05 07:20:00	1.06023	1.060551	2.9143806	1.8541506
2021-01-05 07:25:00	1.06117	1.060644	2.9153206	1.8541506
2021-01-05 07:30:00	1.06025	1.060554	2.9144006	1.8541506
2021-01-05 07:35:00	1.06119	1.060651	2.9153406	1.8541506
2021-01-05 07:40:00	1.06166	1.060795	2.9158106	1.8541506
2021-01-05 07:45:00	1.06168	1.060849	2.9158306	1.8541506
2021-01-05 07:50:00	1.06166	1.060993	2.9158106	1.8541506
2021-01-05 07:55:00	1.06023	1.060996	2.9143806	1.8541506
2021-01-05 08:00:00	1.06118	1.06109	2.9153306	1.8541506
2021-01-05 08:05:00	1.06024	1.060949	2.9143906	1.8541506
2021-01-05 08:10:00	1.06117	1.061043	2.9153206	1.8541506
2021-01-05 08:15:00	1.06071	1.060997	2.9148606	1.8541506
2021-01-05 08:20:00	1.06118	1.06109	2.9153306	1.8541506
2021-01-05 08:25:00	1.0607	1.061041	2.9148506	1.8541506
2021-01-05 08:30:00	1.0612	1.060995	2.9153506	1.8541506
2021-01-05 08:35:00	1.06121	1.060948	2.9153606	1.8541506
2021-01-05 08:40:00	1.06168	1.06095	2.9158306	1.8541506
2021-01-05 08:45:00	1.06026	1.060953	2.9144106	1.8541506
2021-01-05 08:50:00	1.06071	1.060906	2.9148606	1.8541506
2021-01-05 08:55:00	1.06117	1.060999	2.9153206	1.8541506
2021-01-05 09:00:00	1.06025	1.060907	2.9144006	1.8541506
2021-01-05 09:05:00	1.06026	1.060862	2.9144106	1.8541506
2021-01-05 09:10:00	1.06119	1.060863	2.9153406	1.8541506
2021-01-05 09:15:00	1.0612	1.060913	2.9153506	1.8541506
2021-01-05 09:20:00	1.06025	1.060818	2.9144006	1.8541506
2021-01-05 09:25:00	1.06024	1.060721	2.9143906	1.8541506
2021-01-05 09:30:00	1.06163	1.060716	2.9157806	1.8541506
2021-01-05 09:35:00	1.06161	1.060851	2.9157606	1.8541506
2021-01-05 09:40:00	1.06067	1.060847	2.9148206	1.8541506
2021-01-05 09:45:00	1.06068	1.060798	2.9148306	1.8541506
2021-01-05 09:50:00	1.0593	1.060703	2.9134506	1.8541506
2021-01-05 09:55:00	1.06023	1.0607	2.9143806	1.8541506
2021-01-05 10:00:00	1.06024	1.060605	2.9143906	1.8541506
2021-01-05 10:05:00	1.06165	1.06065	2.9158006	1.8541506
2021-01-05 10:10:00	1.06026	1.060651	2.9144106	1.8541506
2021-01-05 10:15:00	1.06026	1.060653	2.9144106	1.8541506
2021-01-05 10:20:00	1.06027	1.060517	2.9144206	1.8541506
2021-01-05 10:25:00	1.06123	1.060479	2.9153806	1.8541506
2021-01-05 10:30:00	1.06123	1.060535	2.9153806	1.8541506
2021-01-05 10:35:00	1.06027	1.060494	2.9144206	1.8541506
2021-01-05 10:40:00	1.06027	1.060591	2.9144206	1.8541506
2021-01-05 10:45:00	1.06028	1.060596	2.9144306	1.8541506
2021-01-05 10:50:00	1.06027	1.060599	2.9144206	1.8541506
2021-01-05 10:55:00	1.06027	1.060461	2.9144206	1.8541506
2021-01-05 11:00:00	1.06026	1.060461	2.9144106	1.8541506
2021-01-05 11:05:00	1.06073	1.060508	2.9148806	1.8541506
2021-01-05 11:10:00	1.0607	1.060551	2.9148506	1.8541506
2021-01-05 11:15:00	1.06071	1.060499	2.9148606	1.8541506
2021-01-05 11:20:00	1.06072	1.060448	2.9148706	1.8541506
2021-01-05 11:25:00	1.05982	1.060403	2.9139706	1.8541506
2021-01-05 11:30:00	1.06075	1.060451	2.9149006	1.8541506
2021-01-05 11:35:00	1.05979	1.060402	2.9139406	1.8541506
2021-01-05 11:40:00	1.06025	1.0604	2.9144006	1.8541506
2021-01-05 11:45:00	1.06116	1.060489	2.9153106	1.8541506
2021-01-05 11:50:00	1.05974	1.060437	2.9138906	1.8541506
2021-01-05 11:55:00	1.06071	1.060435	2.9148606	1.8541506
2021-01-05 12:00:00	1.06074	1.060439	2.9148906	1.8541506
2021-01-05 12:05:00	1.06075	1.060443	2.9149006	1.8541506
2021-01-05 12:10:00	1.06071	1.060442	2.9148606	1.8541506
2021-01-05 12:15:00	1.05934	1.060394	2.9134906	1.8541506
2021-01-05 12:20:00	1.06027	1.060346	2.9144206	1.8541506
2021-01-05 12:25:00	1.05932	1.060299	2.9134706	1.8541506
2021-01-05 12:30:00	1.06072	1.060346	2.9148706	1.8541506
2021-01-05 12:35:00	1.05931	1.060161	2.9134606	1.8541506
2021-01-05 12:40:00	1.06074	1.060261	2.9148906	1.8541506
2021-01-05 12:45:00	1.05934	1.060124	2.9134906	1.8541506
2021-01-05 12:50:00	1.05937	1.059987	2.9135206	1.8541506
2021-01-05 12:55:00	1.06031	1.059943	2.9144606	1.8541506
2021-01-05 13:00:00	1.0603	1.059902	2.9144506	1.8541506
2021-01-05 13:05:00	1.06075	1.060043	2.9149006	1.8541506
2021-01-05 13:10:00	1.0598	1.059996	2.9139506	1.8541506
2021-01-05 13:15:00	1.0598	1.060044	2.9139506	1.8541506
2021-01-05 13:20:00	1.05935	1.059907	2.9135006	1.8541506
2021-01-05 13:25:00	1.06024	1.06	2.9143906	1.8541506
2021-01-05 13:30:00	1.06027	1.059953	2.9144206	1.8541506
2021-01-05 13:35:00	1.06027	1.060046	2.9144206	1.8541506
2021-01-05 13:40:00	1.06029	1.060138	2.9144406	1.8541506
2021-01-05 13:45:00	1.06073	1.06018	2.9148806	1.8541506
2021-01-05 13:50:00	1.06072	1.060222	2.9148706	1.8541506
2021-01-05 13:55:00	1.05976	1.060123	2.9139106	1.8541506
2021-01-05 14:00:00	1.05976	1.060119	2.9139106	1.8541506
2021-01-05 14:05:00	1.05974	1.060113	2.9138906	1.8541506
2021-01-05 14:10:00	1.0593	1.060108	2.9134506	1.8541506
2021-01-05 14:15:00	1.05928	1.060012	2.9134306	1.8541506
2021-01-05 14:20:00	1.06023	1.060008	2.9143806	1.8541506
2021-01-05 14:25:00	1.0593	1.059911	2.9134506	1.8541506
2021-01-05 14:30:00	1.0593	1.059812	2.9134506	1.8541506
2021-01-05 14:35:00	1.05931	1.05967	2.9134606	1.8541506
2021-01-05 14:40:00	1.05979	1.059577	2.9139406	1.8541506
2021-01-05 14:45:00	1.05979	1.05958	2.9139406	1.8541506
2021-01-05 14:50:00	1.05933	1.059537	2.9134806	1.8541506
2021-01-05 14:55:00	1.0603	1.059593	2.9144506	1.8541506
2021-01-05 15:00:00	1.06027	1.05969	2.9144206	1.8541506
2021-01-05 15:05:00	1.05932	1.059694	2.9134706	1.8541506
2021-01-05 15:10:00	1.05933	1.059604	2.9134806	1.8541506
2021-01-05 15:15:00	1.05933	1.059607	2.9134806	1.8541506
2021-01-05 15:20:00	1.06027	1.059704	2.9144206	1.8541506
2021-01-05 15:25:00	1.06028	1.059801	2.9144306	1.8541506
2021-01-05 15:30:00	1.06029	1.059851	2.9144406	1.8541506
2021-01-05 15:35:00	1.05935	1.059807	2.9135006	1.8541506
2021-01-05 15:40:00	1.05934	1.059808	2.9134906	1.8541506
2021-01-05 15:45:00	1.05979	1.059757	2.9139406	1.8541506
2021-01-05 15:50:00	1.05978	1.059708	2.9139306	1.8541506
2021-01-05 15:55:00	1.05931	1.059707	2.9134606	1.8541506
2021-01-05 16:00:00	1.05933	1.059707	2.9134806	1.8541506
2021-01-05 16:05:00	1.06075	1.059849	2.9149006	1.8541506
2021-01-05 16:10:00	1.05978	1.0598	2.9139306	1.8541506
2021-01-05 16:15:00	1.06072	1.059844	2.9148706	1.8541506
2021-01-05 16:20:00	1.0598	1.059795	2.9139506	1.8541506
2021-01-05 16:25:00	1.05933	1.059793	2.9134806	1.8541506
2021-01-05 16:30:00	1.0598	1.059839	2.9139506	1.8541506
2021-01-05 16:35:00	1.05933	1.059793	2.9134806	1.8541506
2021-01-05 16:40:00	1.05935	1.05975	2.9135006	1.8541506
2021-01-05 16:45:00	1.05935	1.059754	2.9135006	1.8541506
2021-01-05 16:50:00	1.05936	1.059757	2.9135106	1.8541506
2021-01-05 16:55:00	1.05932	1.059614	2.9134706	1.8541506
2021-01-05 17:00:00	1.05931	1.059567	2.9134606	1.8541506
2021-01-05 17:05:00	1.05931	1.059426	2.9134606	1.8541506
2021-01-05 17:10:00	1.05933	1.059379	2.9134806	1.8541506
2021-01-05 17:15:00	1.0593	1.059376	2.9134506	1.8541506
2021-01-05 17:20:00	1.05932	1.059328	2.9134706	1.8541506
2021-01-05 17:25:00	1.05929	1.059324	2.9134406	1.8541506
2021-01-05 17:30:00	1.06022	1.059411	2.9143706	1.8541506
2021-01-05 17:35:00	1.05932	1.059408	2.9134706	1.8541506
2021-01-05 17:40:00	1.06023	1.059495	2.9143806	1.8541506
2021-01-05 17:45:00	1.05929	1.059492	2.9134406	1.8541506
2021-01-05 17:50:00	1.05931	1.059492	2.9134606	1.8541506
2021-01-05 17:55:00	1.05932	1.059493	2.9134706	1.8541506
2021-01-05 18:00:00	1.05933	1.059493	2.9134806	1.8541506
2021-01-05 18:05:00	1.05934	1.059497	2.9134906	1.8541506
2021-01-05 18:10:00	1.05933	1.059498	2.9134806	1.8541506
2021-01-05 18:15:00	1.05932	1.059501	2.9134706	1.8541506
2021-01-05 18:20:00	1.05932	1.059411	2.9134706	1.8541506
2021-01-05 18:25:00	1.05935	1.059414	2.9135006	1.8541506
2021-01-05 18:30:00	1.06027	1.059418	2.9144206	1.8541506
2021-01-05 18:35:00	1.05935	1.059424	2.9135006	1.8541506
2021-01-05 18:40:00	1.05933	1.059426	2.9134806	1.8541506
2021-01-05 18:45:00	1.05933	1.059427	2.9134806	1.8541506
2021-01-05 18:50:00	1.05933	1.059427	2.9134806	1.8541506
2021-01-05 18:55:00	1.05932	1.059425	2.9134706	1.8541506
2021-01-05 19:00:00	1.05839	1.059331	2.9125406	1.8541506
2021-01-05 19:05:00	1.05931	1.05933	2.9134606	1.8541506
2021-01-05 19:10:00	1.0593	1.059328	2.9134506	1.8541506
2021-01-05 19:15:00	1.05976	1.059369	2.9139106	1.8541506
2021-01-05 19:20:00	1.05931	1.059273	2.9134606	1.8541506
2021-01-05 19:25:00	1.05936	1.059274	2.9135106	1.8541506
2021-01-05 19:30:00	1.05933	1.059274	2.9134806	1.8541506
2021-01-05 19:35:00	1.05978	1.059319	2.9139306	1.8541506
2021-01-05 19:40:00	1.05932	1.059318	2.9134706	1.8541506
2021-01-05 19:45:00	1.0593	1.059316	2.9134506	1.8541506
2021-01-05 19:50:00	1.0593	1.059407	2.9134506	1.8541506
2021-01-05 19:55:00	1.05976	1.059452	2.9139106	1.8541506
2021-01-05 20:00:00	1.05929	1.059451	2.9134406	1.8541506
2021-01-05 20:05:00	1.05976	1.059451	2.9139106	1.8541506
2021-01-05 20:10:00	1.05976	1.059496	2.9139106	1.8541506
2021-01-05 20:15:00	1.05979	1.059539	2.9139406	1.8541506
2021-01-05 20:20:00	1.05932	1.059538	2.9134706	1.8541506
2021-01-05 20:25:00	1.05976	1.059536	2.9139106	1.8541506
2021-01-05 20:30:00	1.05931	1.059535	2.9134606	1.8541506
2021-01-05 20:35:00	1.05932	1.059537	2.9134706	1.8541506
2021-01-05 20:40:00	1.05929	1.059536	2.9134406	1.8541506
2021-01-05 20:45:00	1.05931	1.059491	2.9134606	1.8541506
2021-01-05 20:50:00	1.05981	1.059543	2.9139606	1.8541506
2021-01-05 20:55:00	1.05981	1.059548	2.9139606	1.8541506
2021-01-05 21:00:00	1.05888	1.05946	2.9130306	1.8541506
2021-01-05 21:05:00	1.05936	1.059417	2.9135106	1.8541506
2021-01-05 21:10:00	1.05934	1.059419	2.9134906	1.8541506
2021-01-05 21:15:00	1.05931	1.059374	2.9134606	1.8541506
2021-01-05 21:20:00	1.05932	1.059375	2.9134706	1.8541506
2021-01-05 21:25:00	1.05929	1.059372	2.9134406	1.8541506
2021-01-05 21:30:00	1.05977	1.05942	2.9139206	1.8541506
2021-01-05 21:35:00	1.05979	1.059468	2.9139406	1.8541506
2021-01-05 21:40:00	1.05979	1.059466	2.9139406	1.8541506
2021-01-05 21:45:00	1.05978	1.059463	2.9139306	1.8541506
2021-01-05 21:50:00	1.05976	1.059551	2.9139106	1.8541506
2021-01-05 21:55:00	1.05979	1.059594	2.9139406	1.8541506
2021-01-05 22:00:00	1.05885	1.059545	2.9130006	1.8541506
2021-01-05 22:05:00	1.05934	1.059548	2.9134906	1.8541506
2021-01-05 22:10:00	1.05933	1.059549	2.9134806	1.8541506
2021-01-05 22:15:00	1.0598	1.0596	2.9139506	1.8541506
2021-01-05 22:20:00	1.05935	1.059558	2.9135006	1.8541506
2021-01-05 22:25:00	1.05936	1.059515	2.9135106	1.8541506
2021-01-05 22:30:00	1.0598	1.059516	2.9139506	1.8541506
2021-01-05 22:35:00	1.05887	1.059425	2.9130206	1.8541506
2021-01-05 22:40:00	1.05979	1.059428	2.9139406	1.8541506
2021-01-05 22:45:00	1.05979	1.059428	2.9139406	1.8541506
2021-01-05 22:50:00	1.0598	1.059523	2.9139506	1.8541506
2021-01-05 22:55:00	1.05978	1.059567	2.9139306	1.8541506
2021-01-05 23:00:00	1.05836	1.05947	2.9125106	1.8541506
2021-01-05 23:05:00	1.05932	1.059422	2.9134706	1.8541506
2021-01-05 23:10:00	1.05839	1.059326	2.9125406	1.8541506
2021-01-05 23:15:00	1.0598	1.05937	2.9139506	1.8541506
2021-01-05 23:20:00	1.05935	1.059325	2.9135006	1.8541506
2021-01-05 23:25:00	1.05982	1.05942	2.9139706	1.8541506
2021-01-05 23:30:00	1.05937	1.059378	2.9135206	1.8541506
2021-01-05 23:35:00	1.05934	1.059333	2.9134906	1.8541506
2021-01-05 23:40:00	1.0589	1.059243	2.9130506	1.8541506
2021-01-05 23:45:00	1.05984	1.059249	2.9139906	1.8541506
2021-01-05 23:50:00	1.05886	1.059299	2.9130106	1.8541506
2021-01-05 23:55:00	1.0593	1.059297	2.9134506	1.8541506
2021-01-06 00:00:00	1.0593	1.059388	2.9134506	1.8541506
2021-01-06 00:05:00	1.05929	1.059337	2.9134406	1.8541506
2021-01-06 00:10:00	1.05931	1.059333	2.9134606	1.8541506
2021-01-06 00:15:00	1.05837	1.059188	2.9125206	1.8541506
2021-01-06 00:20:00	1.05931	1.059182	2.9134606	1.8541506
2021-01-06 00:25:00	1.05837	1.059085	2.9125206	1.8541506
2021-01-06 00:30:00	1.05934	1.059129	2.9134906	1.8541506
2021-01-06 00:35:00	1.05844	1.058989	2.9125906	1.8541506
2021-01-06 00:40:00	1.05934	1.059037	2.9134906	1.8541506
2021-01-06 00:45:00	1.05932	1.059039	2.9134706	1.8541506
2021-01-06 00:50:00	1.0584	1.058949	2.9125506	1.8541506
2021-01-06 00:55:00	1.05935	1.058955	2.9135006	1.8541506
2021-01-06 01:00:00	1.05936	1.05896	2.9135106	1.8541506
2021-01-06 01:05:00	1.05934	1.059057	2.9134906	1.8541506
2021-01-06 01:10:00	1.05931	1.059057	2.9134606	1.8541506
2021-01-06 01:15:00	1.05932	1.059152	2.9134706	1.8541506
2021-01-06 01:20:00	1.05841	1.059059	2.9125606	1.8541506
2021-01-06 01:25:00	1.05982	1.059197	2.9139706	1.8541506
2021-01-06 01:30:00	1.05935	1.059198	2.9135006	1.8541506
2021-01-06 01:35:00	1.05934	1.0592	2.9134906	1.8541506
2021-01-06 01:40:00	1.05981	1.059341	2.9139606	1.8541506
2021-01-06 01:45:00	1.05839	1.059245	2.9125406	1.8541506
2021-01-06 01:50:00	1.05933	1.059242	2.9134806	1.8541506
2021-01-06 01:55:00	1.05981	1.059289	2.9139606	1.8541506
2021-01-06 02:00:00	1.05842	1.0592	2.9125706	1.8541506
2021-01-06 02:05:00	1.05934	1.059202	2.9134906	1.8541506
2021-01-06 02:10:00	1.05887	1.059248	2.9130206	1.8541506
2021-01-06 02:15:00	1.05884	1.05915	2.9129906	1.8541506
2021-01-06 02:20:00	1.05839	1.059054	2.9125406	1.8541506
2021-01-06 02:25:00	1.05936	1.059056	2.9135106	1.8541506
2021-01-06 02:30:00	1.05844	1.058919	2.9125906	1.8541506
2021-01-06 02:35:00	1.05842	1.058922	2.9125706	1.8541506
2021-01-06 02:40:00	1.05983	1.058972	2.9139806	1.8541506
2021-01-06 02:45:00	1.05982	1.058973	2.9139706	1.8541506
2021-01-06 02:50:00	1.05935	1.059066	2.9135006	1.8541506
2021-01-06 02:55:00	1.05841	1.058973	2.9125606	1.8541506
2021-01-06 03:00:00	1.05931	1.059017	2.9134606	1.8541506
2021-01-06 03:05:00	1.05838	1.058971	2.9125306	1.8541506
2021-01-06 03:10:00	1.05839	1.058971	2.9125406	1.8541506
2021-01-06 03:15:00	1.05838	1.058873	2.9125306	1.8541506
2021-01-06 03:20:00	1.05935	1.058964	2.9135006	1.8541506
2021-01-06 03:25:00	1.0584	1.058962	2.9125506	1.8541506
2021-01-06 03:30:00	1.05837	1.058816	2.9125206	1.8541506
2021-01-06 03:35:00	1.05838	1.058672	2.9125306	1.8541506
2021-01-06 03:40:00	1.05839	1.058576	2.9125406	1.8541506
2021-01-06 03:45:00	1.05838	1.058573	2.9125306	1.8541506
2021-01-06 03:50:00	1.05839	1.058481	2.9125406	1.8541506
2021-01-06 03:55:00	1.05886	1.058529	2.9130106	1.8541506
2021-01-06 04:00:00	1.05885	1.058575	2.9130006	1.8541506
2021-01-06 04:05:00	1.0584	1.058577	2.9125506	1.8541506
2021-01-06 04:10:00	1.05839	1.058481	2.9125406	1.8541506
2021-01-06 04:15:00	1.05843	1.058484	2.9125806	1.8541506
2021-01-06 04:20:00	1.05843	1.05849	2.9125806	1.8541506
2021-01-06 04:25:00	1.05841	1.058493	2.9125606	1.8541506
2021-01-06 04:30:00	1.05839	1.058493	2.9125406	1.8541506
2021-01-06 04:35:00	1.05936	1.058591	2.9135106	1.8541506
2021-01-06 04:40:00	1.05935	1.058687	2.9135006	1.8541506
2021-01-06 04:45:00	1.05936	1.058737	2.9135106	1.8541506
2021-01-06 04:50:00	1.05933	1.058785	2.9134806	1.8541506
2021-01-06 04:55:00	1.05978	1.058923	2.9139306	1.8541506
2021-01-06 05:00:00	1.05931	1.059015	2.9134606	1.8541506
2021-01-06 05:05:00	1.05932	1.059104	2.9134706	1.8541506
2021-01-06 05:10:00	1.05882	1.059143	2.9129706	1.8541506
2021-01-06 05:15:00	1.05836	1.059138	2.9125106	1.8541506
2021-01-06 05:20:00	1.05836	1.059135	2.9125106	1.8541506
2021-01-06 05:25:00	1.05884	1.059083	2.9129906	1.8541506
2021-01-06 05:30:00	1.05838	1.058986	2.9125306	1.8541506
2021-01-06 05:35:00	1.05839	1.058889	2.9125406	1.8541506
2021-01-06 05:40:00	1.0584	1.058796	2.9125506	1.8541506
2021-01-06 05:45:00	1.05838	1.058656	2.9125306	1.8541506
2021-01-06 05:50:00	1.05839	1.058564	2.9125406	1.8541506
2021-01-06 05:55:00	1.0584	1.058472	2.9125506	1.8541506
2021-01-06 06:00:00	1.05885	1.058475	2.9130006	1.8541506
2021-01-06 06:05:00	1.05979	1.058618	2.9139406	1.8541506
2021-01-06 06:10:00	1.0584	1.058622	2.9125506	1.8541506
2021-01-06 06:15:00	1.05887	1.058625	2.9130206	1.8541506
2021-01-06 06:20:00	1.05887	1.058674	2.9130206	1.8541506
2021-01-06 06:25:00	1.05842	1.058677	2.9125706	1.8541506
2021-01-06 06:30:00	1.05935	1.058772	2.9135006	1.8541506
2021-01-06 06:35:00	1.0584	1.058774	2.9125506	1.8541506
2021-01-06 06:40:00	1.05837	1.058772	2.9125206	1.8541506
2021-01-06 06:45:00	1.05836	1.058768	2.9125106	1.8541506
2021-01-06 06:50:00	1.05838	1.058721	2.9125306	1.8541506
2021-01-06 06:55:00	1.05839	1.058581	2.9125406	1.8541506
2021-01-06 07:00:00	1.05838	1.058579	2.9125306	1.8541506
2021-01-06 07:05:00	1.05839	1.058531	2.9125406	1.8541506
2021-01-06 07:10:00	1.05886	1.05853	2.9130106	1.8541506
2021-01-06 07:15:00	1.05838	1.058526	2.9125306	1.8541506
2021-01-06 07:20:00	1.05841	1.058432	2.9125606	1.8541506
2021-01-06 07:25:00	1.05839	1.058431	2.9125406	1.8541506
2021-01-06 07:30:00	1.05841	1.058435	2.9125606	1.8541506
2021-01-06 07:35:00	1.05839	1.058438	2.9125406	1.8541506
2021-01-06 07:40:00	1.05838	1.058438	2.9125306	1.8541506
2021-01-06 07:45:00	1.05744	1.058343	2.9115906	1.8541506
2021-01-06 07:50:00	1.05839	1.058344	2.9125406	1.8541506
2021-01-06 07:55:00	1.05744	1.058249	2.9115906	1.8541506
2021-01-06 08:00:00	1.05838	1.058201	2.9125306	1.8541506
2021-01-06 08:05:00	1.05838	1.058201	2.9125306	1.8541506
2021-01-06 08:10:00	1.05836	1.058196	2.9125106	1.8541506
2021-01-06 08:15:00	1.05834	1.058191	2.9124906	1.8541506
2021-01-06 08:20:00	1.05742	1.058092	2.9115706	1.8541506
2021-01-06 08:25:00	1.05837	1.05809	2.9125206	1.8541506
2021-01-06 08:30:00	1.05837	1.058089	2.9125206	1.8541506
2021-01-06 08:35:00	1.05836	1.058181	2.9125106	1.8541506
2021-01-06 08:40:00	1.05836	1.058178	2.9125106	1.8541506
2021-01-06 08:45:00	1.05744	1.058178	2.9115906	1.8541506
2021-01-06 08:50:00	1.0598	1.05832	2.9139506	1.8541506
2021-01-06 08:55:00	1.05887	1.058369	2.9130206	1.8541506
2021-01-06 09:00:00	1.0584	1.058373	2.9125506	1.8541506
2021-01-06 09:05:00	1.05745	1.058284	2.9116006	1.8541506
2021-01-06 09:10:00	1.05744	1.058286	2.9115906	1.8541506
2021-01-06 09:15:00	1.05744	1.058193	2.9115906	1.8541506
2021-01-06 09:20:00	1.05836	1.058192	2.9125106	1.8541506
2021-01-06 09:25:00	1.05835	1.058191	2.9125006	1.8541506
2021-01-06 09:30:00	1.05836	1.058191	2.9125106	1.8541506
2021-01-06 09:35:00	1.05745	1.058192	2.9116006	1.8541506
2021-01-06 09:40:00	1.05841	1.058053	2.9125606	1.8541506
2021-01-06 09:45:00	1.05749	1.057915	2.9116406	1.8541506
2021-01-06 09:50:00	1.0584	1.057915	2.9125506	1.8541506
2021-01-06 09:55:00	1.05884	1.058054	2.9129906	1.8541506
2021-01-06 10:00:00	1.05884	1.058194	2.9129906	1.8541506
2021-01-06 10:05:00	1.05789	1.058239	2.9120406	1.8541506
2021-01-06 10:10:00	1.05789	1.058192	2.9120406	1.8541506
2021-01-06 10:15:00	1.05792	1.058149	2.9120706	1.8541506
2021-01-06 10:20:00	1.05883	1.058196	2.9129806	1.8541506
2021-01-06 10:25:00	1.05883	1.058334	2.9129806	1.8541506
2021-01-06 10:30:00	1.05789	1.058282	2.9120406	1.8541506
2021-01-06 10:35:00	1.05791	1.058324	2.9120606	1.8541506
2021-01-06 10:40:00	1.0593	1.058414	2.9134506	1.8541506
2021-01-06 10:45:00	1.05931	1.058461	2.9134606	1.8541506
2021-01-06 10:50:00	1.05887	1.058464	2.9130206	1.8541506
2021-01-06 10:55:00	1.05792	1.058467	2.9120706	1.8541506
2021-01-06 11:00:00	1.05745	1.058423	2.9116006	1.8541506
2021-01-06 11:05:00	1.05887	1.058518	2.9130206	1.8541506
2021-01-06 11:10:00	1.05884	1.058519	2.9129906	1.8541506
2021-01-06 11:15:00	1.05884	1.05852	2.9129906	1.8541506
2021-01-06 11:20:00	1.05838	1.058569	2.9125306	1.8541506
2021-01-06 11:25:00	1.05746	1.058524	2.9116106	1.8541506
2021-01-06 11:30:00	1.05838	1.058432	2.9125306	1.8541506
2021-01-06 11:35:00	1.05794	1.058295	2.9120906	1.8541506
2021-01-06 11:40:00	1.05794	1.058202	2.9120906	1.8541506
2021-01-06 11:45:00	1.05794	1.058204	2.9120906	1.8541506
2021-01-06 11:50:00	1.05885	1.058344	2.9130006	1.8541506
2021-01-06 11:55:00	1.05745	1.058202	2.9116006	1.8541506
2021-01-06 12:00:00	1.05742	1.05806	2.9115706	1.8541506
2021-01-06 12:05:00	1.05837	1.058013	2.9125206	1.8541506
2021-01-06 12:10:00	1.05745	1.05792	2.9116006	1.8541506
2021-01-06 12:15:00	1.05839	1.058013	2.9125406	1.8541506
2021-01-06 12:20:00	1.05887	1.058062	2.9130206	1.8541506
2021-01-06 12:25:00	1.05795	1.058063	2.9121006	1.8541506
2021-01-06 12:30:00	1.05792	1.058061	2.9120706	1.8541506
2021-01-06 12:35:00	1.05746	1.058013	2.9116106	1.8541506
2021-01-06 12:40:00	1.0584	1.057968	2.9125506	1.8541506
2021-01-06 12:45:00	1.05838	1.058061	2.9125306	1.8541506
2021-01-06 12:50:00	1.05746	1.058065	2.9116106	1.8541506
2021-01-06 12:55:00	1.05838	1.058066	2.9125306	1.8541506
2021-01-06 13:00:00	1.05791	1.058112	2.9120606	1.8541506
2021-01-06 13:05:00	1.0579	1.058063	2.9120506	1.8541506
2021-01-06 13:10:00	1.0579	1.057966	2.9120506	1.8541506
2021-01-06 13:15:00	1.0579	1.057961	2.9120506	1.8541506
2021-01-06 13:20:00	1.05794	1.057963	2.9120906	1.8541506
2021-01-06 13:25:00	1.05791	1.058008	2.9120606	1.8541506
2021-01-06 13:30:00	1.0579	1.057958	2.9120506	1.8541506
2021-01-06 13:35:00	1.05838	1.057958	2.9125306	1.8541506
2021-01-06 13:40:00	1.05792	1.058004	2.9120706	1.8541506
2021-01-06 13:45:00	1.0579	1.057956	2.9120506	1.8541506
2021-01-06 13:50:00	1.05743	1.057908	2.9115806	1.8541506
2021-01-06 13:55:00	1.05742	1.05786	2.9115706	1.8541506
2021-01-06 14:00:00	1.05742	1.057812	2.9115706	1.8541506
2021-01-06 14:05:00	1.05744	1.057766	2.9115906	1.8541506
2021-01-06 14:10:00	1.05835	1.057807	2.9125006	1.8541506
2021-01-06 14:15:00	1.05744	1.05776	2.9115906	1.8541506
2021-01-06 14:20:00	1.05837	1.057807	2.9125206	1.8541506
2021-01-06 14:25:00	1.05839	1.057808	2.9125406	1.8541506
2021-01-06 14:30:00	1.05743	1.057759	2.9115806	1.8541506
2021-01-06 14:35:00	1.05745	1.057714	2.9116006	1.8541506
2021-01-06 14:40:00	1.05744	1.057715	2.9115906	1.8541506
2021-01-06 14:45:00	1.0584	1.057813	2.9125506	1.8541506
2021-01-06 14:50:00	1.05837	1.057908	2.9125206	1.8541506
2021-01-06 14:55:00	1.05745	1.057909	2.9116006	1.8541506
2021-01-06 15:00:00	1.05794	1.057868	2.9120906	1.8541506
2021-01-06 15:05:00	1.05794	1.057918	2.9120906	1.8541506
2021-01-06 15:10:00	1.05792	1.057873	2.9120706	1.8541506
2021-01-06 15:15:00	1.05791	1.057825	2.9120606	1.8541506
2021-01-06 15:20:00	1.05886	1.057968	2.9130106	1.8541506
2021-01-06 15:25:00	1.0579	1.058013	2.9120506	1.8541506
2021-01-06 15:30:00	1.05886	1.058155	2.9130106	1.8541506
2021-01-06 15:35:00	1.05748	1.058063	2.9116306	1.8541506
2021-01-06 15:40:00	1.05746	1.057972	2.9116106	1.8541506
2021-01-06 15:45:00	1.05838	1.058065	2.9125306	1.8541506
2021-01-06 15:50:00	1.05747	1.058018	2.9116206	1.8541506
2021-01-06 15:55:00	1.0584	1.058064	2.9125506	1.8541506
2021-01-06 16:00:00	1.05745	1.058017	2.9116006	1.8541506
2021-01-06 16:05:00	1.05743	1.057969	2.9115806	1.8541506
2021-01-06 16:10:00	1.05835	1.057918	2.9125006	1.8541506
2021-01-06 16:15:00	1.05744	1.057872	2.9115906	1.8541506
2021-01-06 16:20:00	1.05791	1.057777	2.9120606	1.8541506
2021-01-06 16:25:00	1.05837	1.057866	2.9125206	1.8541506
2021-01-06 16:30:00	1.05794	1.057914	2.9120906	1.8541506
2021-01-06 16:35:00	1.05792	1.057868	2.9120706	1.8541506
2021-01-06 16:40:00	1.05796	1.057917	2.9121106	1.8541506
2021-01-06 16:45:00	1.05794	1.057871	2.9120906	1.8541506
2021-01-06 16:50:00	1.0579	1.057916	2.9120506	1.8541506
2021-01-06 16:55:00	1.05744	1.057917	2.9115906	1.8541506
2021-01-06 17:00:00	1.05745	1.057827	2.9116006	1.8541506
2021-01-06 17:05:00	1.05748	1.057831	2.9116306	1.8541506
2021-01-06 17:10:00	1.05749	1.057789	2.9116406	1.8541506
2021-01-06 17:15:00	1.05745	1.057697	2.9116006	1.8541506
2021-01-06 17:20:00	1.05746	1.057649	2.9116106	1.8541506
2021-01-06 17:25:00	1.05793	1.05765	2.9120806	1.8541506
2021-01-06 17:30:00	1.05745	1.057599	2.9116006	1.8541506
2021-01-06 17:35:00	1.05791	1.057596	2.9120606	1.8541506
2021-01-06 17:40:00	1.05749	1.057555	2.9116406	1.8541506
2021-01-06 17:45:00	1.05747	1.057558	2.9116206	1.8541506
2021-01-06 17:50:00	1.05747	1.05756	2.9116206	1.8541506
2021-01-06 17:55:00	1.05747	1.057559	2.9116206	1.8541506
2021-01-06 18:00:00	1.0575	1.05756	2.9116506	1.8541506
2021-01-06 18:05:00	1.05747	1.057562	2.9116206	1.8541506
2021-01-06 18:10:00	1.05797	1.057613	2.9121206	1.8541506
2021-01-06 18:15:00	1.05799	1.057619	2.9121406	1.8541506
2021-01-06 18:20:00	1.05754	1.057628	2.9116906	1.8541506
2021-01-06 18:25:00	1.05658	1.057495	2.9107306	1.8541506
2021-01-06 18:30:00	1.05658	1.057404	2.9107306	1.8541506
2021-01-06 18:35:00	1.058	1.057457	2.9121506	1.8541506
2021-01-06 18:40:00	1.05752	1.057462	2.9116706	1.8541506
2021-01-06 18:45:00	1.05751	1.057466	2.9116606	1.8541506
2021-01-06 18:50:00	1.05749	1.057465	2.9116406	1.8541506
2021-01-06 18:55:00	1.05752	1.05747	2.9116706	1.8541506
2021-01-06 19:00:00	1.0575	1.057423	2.9116506	1.8541506
2021-01-06 19:05:00	1.05749	1.057373	2.9116406	1.8541506
2021-01-06 19:10:00	1.05752	1.057371	2.9116706	1.8541506
2021-01-06 19:15:00	1.05753	1.057466	2.9116806	1.8541506
2021-01-06 19:20:00	1.05753	1.057561	2.9116806	1.8541506
2021-01-06 19:25:00	1.05751	1.057512	2.9116606	1.8541506
2021-01-06 19:30:00	1.05747	1.057507	2.9116206	1.8541506
2021-01-06 19:35:00	1.05747	1.057503	2.9116206	1.8541506
2021-01-06 19:40:00	1.05747	1.057501	2.9116206	1.8541506
2021-01-06 19:45:00	1.05749	1.057498	2.9116406	1.8541506
2021-01-06 19:50:00	1.05798	1.057546	2.9121306	1.8541506
2021-01-06 19:55:00	1.05798	1.057595	2.9121306	1.8541506
2021-01-06 20:00:00	1.05797	1.05764	2.9121206	1.8541506
2021-01-06 20:05:00	1.05797	1.057684	2.9121206	1.8541506
2021-01-06 20:10:00	1.05748	1.057679	2.9116306	1.8541506
2021-01-06 20:15:00	1.05749	1.057677	2.9116406	1.8541506
2021-01-06 20:20:00	1.05794	1.057724	2.9120906	1.8541506
2021-01-06 20:25:00	1.05797	1.057774	2.9121206	1.8541506
2021-01-06 20:30:00	1.05796	1.057823	2.9121106	1.8541506
2021-01-06 20:35:00	1.05795	1.057869	2.9121006	1.8541506
2021-01-06 20:40:00	1.05653	1.057724	2.9106806	1.8541506
2021-01-06 20:45:00	1.05748	1.057674	2.9116306	1.8541506
2021-01-06 20:50:00	1.05747	1.057624	2.9116206	1.8541506
2021-01-06 20:55:00	1.05654	1.057481	2.9106906	1.8541506
2021-01-06 21:00:00	1.05651	1.057384	2.9106606	1.8541506
2021-01-06 21:05:00	1.05744	1.057379	2.9115906	1.8541506
2021-01-06 21:10:00	1.05653	1.057238	2.9106806	1.8541506
2021-01-06 21:15:00	1.05749	1.05719	2.9116406	1.8541506
2021-01-06 21:20:00	1.0575	1.057144	2.9116506	1.8541506
2021-01-06 21:25:00	1.0575	1.057099	2.9116506	1.8541506
2021-01-06 21:30:00	1.05748	1.057194	2.9116306	1.8541506
2021-01-06 21:35:00	1.05749	1.057195	2.9116406	1.8541506
2021-01-06 21:40:00	1.05747	1.057195	2.9116206	1.8541506
2021-01-06 21:45:00	1.0575	1.057291	2.9116506	1.8541506
2021-01-06 21:50:00	1.05751	1.057391	2.9116606	1.8541506
2021-01-06 21:55:00	1.05751	1.057398	2.9116606	1.8541506
2021-01-06 22:00:00	1.05747	1.057492	2.9116206	1.8541506
2021-01-06 22:05:00	1.05748	1.057491	2.9116306	1.8541506
2021-01-06 22:10:00	1.05655	1.057396	2.9107006	1.8541506
2021-01-06 22:15:00	1.05796	1.057442	2.9121106	1.8541506
2021-01-06 22:20:00	1.05797	1.057491	2.9121206	1.8541506
2021-01-06 22:25:00	1.057	1.057442	2.9111506	1.8541506
2021-01-06 22:30:00	1.05748	1.057443	2.9116306	1.8541506
2021-01-06 22:35:00	1.05746	1.057439	2.9116106	1.8541506
2021-01-06 22:40:00	1.05746	1.057434	2.9116106	1.8541506
2021-01-06 22:45:00	1.05746	1.057429	2.9116106	1.8541506
2021-01-06 22:50:00	1.05745	1.057427	2.9116006	1.8541506
2021-01-06 22:55:00	1.05745	1.057424	2.9116006	1.8541506
2021-01-06 23:00:00	1.05794	1.057563	2.9120906	1.8541506
2021-01-06 23:05:00	1.05792	1.057559	2.9120706	1.8541506
2021-01-06 23:10:00	1.05795	1.057557	2.9121006	1.8541506
2021-01-06 23:15:00	1.05655	1.057512	2.9107006	1.8541506
2021-01-06 23:20:00	1.05746	1.05751	2.9116106	1.8541506
2021-01-06 23:25:00	1.05793	1.057557	2.9120806	1.8541506
2021-01-06 23:30:00	1.05792	1.057603	2.9120706	1.8541506
2021-01-06 23:35:00	1.05792	1.057649	2.9120706	1.8541506
2021-01-06 23:40:00	1.05745	1.057649	2.9116006	1.8541506
2021-01-06 23:45:00	1.05792	1.057696	2.9120706	1.8541506
2021-01-06 23:50:00	1.05698	1.0576	2.9111306	1.8541506
2021-01-06 23:55:00	1.05652	1.05746	2.9106706	1.8541506
2021-01-07 00:00:00	1.05749	1.057414	2.9116406	1.8541506
2021-01-07 00:05:00	1.05749	1.057508	2.9116406	1.8541506
2021-01-07 00:10:00	1.05746	1.057508	2.9116106	1.8541506
2021-01-07 00:15:00	1.05793	1.057508	2.9120806	1.8541506
2021-01-07 00:20:00	1.05792	1.057508	2.9120706	1.8541506
2021-01-07 00:25:00	1.05744	1.05746	2.9115906	1.8541506
2021-01-07 00:30:00	1.05744	1.057459	2.9115906	1.8541506
2021-01-07 00:35:00	1.05742	1.057409	2.9115706	1.8541506
2021-01-07 00:40:00	1.05791	1.057502	2.9120606	1.8541506
2021-01-07 00:45:00	1.0579	1.05764	2.9120506	1.8541506
2021-01-07 00:50:00	1.05697	1.057588	2.9111206	1.8541506
2021-01-07 00:55:00	1.05652	1.057491	2.9106706	1.8541506
2021-01-07 01:00:00	1.05747	1.057492	2.9116206	1.8541506
2021-01-07 01:05:00	1.05747	1.057446	2.9116206	1.8541506
2021-01-07 01:10:00	1.05654	1.057308	2.9106906	1.8541506
2021-01-07 01:15:00	1.05749	1.057313	2.9116406	1.8541506
2021-01-07 01:20:00	1.05748	1.057317	2.9116306	1.8541506
2021-01-07 01:25:00	1.05749	1.057324	2.9116406	1.8541506
2021-01-07 01:30:00	1.0575	1.057283	2.9116506	1.8541506
2021-01-07 01:35:00	1.05797	1.05729	2.9121206	1.8541506
2021-01-07 01:40:00	1.05656	1.057249	2.9107106	1.8541506
2021-01-07 01:45:00	1.0575	1.057347	2.9116506	1.8541506
2021-01-07 01:50:00	1.05749	1.057349	2.9116406	1.8541506
2021-01-07 01:55:00	1.05793	1.057395	2.9120806	1.8541506
2021-01-07 02:00:00	1.05792	1.057533	2.9120706	1.8541506
2021-01-07 02:05:00	1.05746	1.05753	2.9116106	1.8541506
2021-01-07 02:10:00	1.05748	1.05753	2.9116306	1.8541506
2021-01-07 02:15:00	1.05749	1.05753	2.9116406	1.8541506
2021-01-07 02:20:00	1.05747	1.057527	2.9116206	1.8541506
2021-01-07 02:25:00	1.05749	1.057479	2.9116406	1.8541506
2021-01-07 02:30:00	1.05657	1.05748	2.9107206	1.8541506
2021-01-07 02:35:00	1.05747	1.057477	2.9116206	1.8541506
2021-01-07 02:40:00	1.05702	1.05743	2.9111706	1.8541506
2021-01-07 02:45:00	1.05702	1.057339	2.9111706	1.8541506
2021-01-07 02:50:00	1.05701	1.057248	2.9111606	1.8541506
2021-01-07 02:55:00	1.05655	1.057157	2.9107006	1.8541506
2021-01-07 03:00:00	1.05748	1.057157	2.9116306	1.8541506
2021-01-07 03:05:00	1.05746	1.057154	2.9116106	1.8541506
2021-01-07 03:10:00	1.05653	1.05706	2.9106806	1.8541506
2021-01-07 03:15:00	1.05748	1.057059	2.9116306	1.8541506
2021-01-07 03:20:00	1.05655	1.057057	2.9107006	1.8541506
2021-01-07 03:25:00	1.05653	1.056963	2.9106806	1.8541506
2021-01-07 03:30:00	1.05748	1.057009	2.9116306	1.8541506
2021-01-07 03:35:00	1.0575	1.057057	2.9116506	1.8541506
2021-01-07 03:40:00	1.05747	1.057103	2.9116206	1.8541506
2021-01-07 03:45:00	1.05792	1.05724	2.9120706	1.8541506
2021-01-07 03:50:00	1.05748	1.05724	2.9116306	1.8541506
2021-01-07 03:55:00	1.05748	1.057242	2.9116306	1.8541506
2021-01-07 04:00:00	1.05657	1.057246	2.9107206	1.8541506
2021-01-07 04:05:00	1.0575	1.057248	2.9116506	1.8541506
2021-01-07 04:10:00	1.05656	1.057249	2.9107106	1.8541506
2021-01-07 04:15:00	1.0575	1.057346	2.9116506	1.8541506
2021-01-07 04:20:00	1.05752	1.05735	2.9116706	1.8541506
2021-01-07 04:25:00	1.05657	1.057257	2.9107206	1.8541506
2021-01-07 04:30:00	1.05656	1.057166	2.9107106	1.8541506
2021-01-07 04:35:00	1.05747	1.057121	2.9116206	1.8541506
2021-01-07 04:40:00	1.05654	1.057027	2.9106906	1.8541506
2021-01-07 04:45:00	1.05653	1.056932	2.9106806	1.8541506
2021-01-07 04:50:00	1.05746	1.057021	2.9116106	1.8541506
2021-01-07 04:55:00	1.05745	1.057016	2.9116006	1.8541506
2021-01-07 05:00:00	1.05746	1.057106	2.9116106	1.8541506
2021-01-07 05:05:00	1.05748	1.057104	2.9116306	1.8541506
2021-01-07 05:10:00	1.05749	1.057101	2.9116406	1.8541506
2021-01-07 05:15:00	1.057	1.057144	2.9111506	1.8541506
2021-01-07 05:20:00	1.05745	1.057233	2.9116006	1.8541506
2021-01-07 05:25:00	1.05746	1.057232	2.9116106	1.8541506
2021-01-07 05:30:00	1.05746	1.057324	2.9116106	1.8541506
2021-01-07 05:35:00	1.05655	1.057326	2.9107006	1.8541506
2021-01-07 05:40:00	1.05658	1.057238	2.9107306	1.8541506
2021-01-07 05:45:00	1.05748	1.057241	2.9116306	1.8541506
2021-01-07 05:50:00	1.05653	1.057148	2.9106806	1.8541506
2021-01-07 05:55:00	1.0565	1.05705	2.9106506	1.8541506
2021-01-07 06:00:00	1.05791	1.057092	2.9120606	1.8541506
2021-01-07 06:05:00	1.05794	1.057186	2.9120906	1.8541506
2021-01-07 06:10:00	1.05702	1.057143	2.9111706	1.8541506
2021-01-07 06:15:00	1.05654	1.057051	2.9106906	1.8541506
2021-01-07 06:20:00	1.0575	1.057055	2.9116506	1.8541506
2021-01-07 06:25:00	1.05749	1.057149	2.9116406	1.8541506
2021-01-07 06:30:00	1.05655	1.057146	2.9107006	1.8541506
2021-01-07 06:35:00	1.05658	1.057056	2.9107306	1.8541506
2021-01-07 06:40:00	1.05702	1.057105	2.9111706	1.8541506
2021-01-07 06:45:00	1.05749	1.057204	2.9116406	1.8541506
2021-01-07 06:50:00	1.05749	1.057162	2.9116406	1.8541506
2021-01-07 06:55:00	1.05656	1.057024	2.9107106	1.8541506
2021-01-07 07:00:00	1.05747	1.057069	2.9116206	1.8541506
2021-01-07 07:05:00	1.05747	1.057162	2.9116206	1.8541506
2021-01-07 07:10:00	1.05749	1.057161	2.9116406	1.8541506
2021-01-07 07:15:00	1.05656	1.057068	2.9107106	1.8541506
2021-01-07 07:20:00	1.05655	1.057068	2.9107006	1.8541506
2021-01-07 07:25:00	1.05657	1.057067	2.9107206	1.8541506
2021-01-07 07:30:00	1.05752	1.057117	2.9116706	1.8541506
2021-01-07 07:35:00	1.05659	1.057027	2.9107406	1.8541506
2021-01-07 07:40:00	1.05752	1.05703	2.9116706	1.8541506
2021-01-07 07:45:00	1.058	1.057174	2.9121506	1.8541506
2021-01-07 07:50:00	1.05751	1.057178	2.9116606	1.8541506
2021-01-07 07:55:00	1.0575	1.057181	2.9116506	1.8541506
2021-01-07 08:00:00	1.05652	1.057084	2.9106706	1.8541506
2021-01-07 08:05:00	1.05653	1.057081	2.9106806	1.8541506
2021-01-07 08:10:00	1.05748	1.057174	2.9116306	1.8541506
2021-01-07 08:15:00	1.0575	1.057267	2.9116506	1.8541506
2021-01-07 08:20:00	1.05749	1.057264	2.9116406	1.8541506
2021-01-07 08:25:00	1.05747	1.057352	2.9116206	1.8541506
2021-01-07 08:30:00	1.05747	1.057347	2.9116206	1.8541506
2021-01-07 08:35:00	1.05794	1.057341	2.9120906	1.8541506
2021-01-07 08:40:00	1.05744	1.057334	2.9115906	1.8541506
2021-01-07 08:45:00	1.05747	1.057331	2.9116206	1.8541506
2021-01-07 08:50:00	1.05745	1.057424	2.9116006	1.8541506
2021-01-07 08:55:00	1.05748	1.057519	2.9116306	1.8541506
2021-01-07 09:00:00	1.05749	1.05752	2.9116406	1.8541506
2021-01-07 09:05:00	1.05654	1.057424	2.9106906	1.8541506
2021-01-07 09:10:00	1.05747	1.057422	2.9116206	1.8541506
2021-01-07 09:15:00	1.05749	1.057424	2.9116406	1.8541506
2021-01-07 09:20:00	1.05752	1.057429	2.9116706	1.8541506
2021-01-07 09:25:00	1.05749	1.057384	2.9116406	1.8541506
2021-01-07 09:30:00	1.0575	1.05739	2.9116506	1.8541506
2021-01-07 09:35:00	1.05749	1.057392	2.9116406	1.8541506
2021-01-07 09:40:00	1.05747	1.057394	2.9116206	1.8541506
2021-01-07 09:45:00	1.05747	1.057393	2.9116206	1.8541506
2021-01-07 09:50:00	1.05747	1.057391	2.9116206	1.8541506
2021-01-07 09:55:00	1.05794	1.057531	2.9120906	1.8541506
2021-01-07 10:00:00	1.05654	1.057438	2.9106906	1.8541506
2021-01-07 10:05:00	1.05747	1.057436	2.9116206	1.8541506
2021-01-07 10:10:00	1.05796	1.05748	2.9121106	1.8541506
2021-01-07 10:15:00	1.05658	1.057389	2.9107306	1.8541506
2021-01-07 10:20:00	1.0575	1.057389	2.9116506	1.8541506
2021-01-07 10:25:00	1.05794	1.057434	2.9120906	1.8541506
2021-01-07 10:30:00	1.05794	1.057481	2.9120906	1.8541506
2021-01-07 10:35:00	1.05652	1.057386	2.9106706	1.8541506
2021-01-07 10:40:00	1.05794	1.057433	2.9120906	1.8541506
2021-01-07 10:45:00	1.05794	1.057433	2.9120906	1.8541506
2021-01-07 10:50:00	1.05747	1.057526	2.9116206	1.8541506
2021-01-07 10:55:00	1.05699	1.057478	2.9111406	1.8541506
2021-01-07 11:00:00	1.05746	1.057428	2.9116106	1.8541506
2021-01-07 11:05:00	1.05795	1.057565	2.9121006	1.8541506
2021-01-07 11:10:00	1.05841	1.057656	2.9125606	1.8541506
2021-01-07 11:15:00	1.05844	1.057706	2.9125906	1.8541506
2021-01-07 11:20:00	1.05704	1.057616	2.9111906	1.8541506
2021-01-07 11:25:00	1.05793	1.057757	2.9120806	1.8541506
2021-01-07 11:30:00	1.05792	1.057755	2.9120706	1.8541506
2021-01-07 11:35:00	1.05747	1.057708	2.9116206	1.8541506
2021-01-07 11:40:00	1.05744	1.057705	2.9115906	1.8541506
2021-01-07 11:45:00	1.05745	1.057751	2.9116006	1.8541506
2021-01-07 11:50:00	1.05745	1.05775	2.9116006	1.8541506
2021-01-07 11:55:00	1.05654	1.057609	2.9106906	1.8541506
2021-01-07 12:00:00	1.05747	1.057515	2.9116206	1.8541506
2021-01-07 12:05:00	1.05747	1.057418	2.9116206	1.8541506
2021-01-07 12:10:00	1.05704	1.057418	2.9111906	1.8541506
2021-01-07 12:15:00	1.05704	1.057329	2.9111906	1.8541506
2021-01-07 12:20:00	1.05795	1.057332	2.9121006	1.8541506
2021-01-07 12:25:00	1.05794	1.057379	2.9120906	1.8541506
2021-01-07 12:30:00	1.05794	1.057429	2.9120906	1.8541506
2021-01-07 12:35:00	1.05795	1.057479	2.9121006	1.8541506
2021-01-07 12:40:00	1.05703	1.057437	2.9111806	1.8541506
2021-01-07 12:45:00	1.05746	1.057529	2.9116106	1.8541506
2021-01-07 12:50:00	1.05653	1.057435	2.9106806	1.8541506
2021-01-07 12:55:00	1.05655	1.057343	2.9107006	1.8541506
2021-01-07 13:00:00	1.05653	1.057292	2.9106806	1.8541506
2021-01-07 13:05:00	1.0575	1.057338	2.9116506	1.8541506
2021-01-07 13:10:00	1.05704	1.057247	2.9111906	1.8541506
2021-01-07 13:15:00	1.05654	1.057107	2.9106906	1.8541506
2021-01-07 13:20:00	1.05748	1.057061	2.9116306	1.8541506
2021-01-07 13:25:00	1.05746	1.057012	2.9116106	1.8541506
2021-01-07 13:30:00	1.057	1.057009	2.9111506	1.8541506
2021-01-07 13:35:00	1.05792	1.057055	2.9120706	1.8541506
2021-01-07 13:40:00	1.05746	1.057148	2.9116106	1.8541506
2021-01-07 13:45:00	1.05653	1.057146	2.9106806	1.8541506
2021-01-07 13:50:00	1.05746	1.057239	2.9116106	1.8541506
2021-01-07 13:55:00	1.05654	1.057143	2.9106906	1.8541506
2021-01-07 14:00:00	1.05747	1.057186	2.9116206	1.8541506
2021-01-07 14:05:00	1.05794	1.057326	2.9120906	1.8541506
2021-01-07 14:10:00	1.05702	1.05728	2.9111706	1.8541506
2021-01-07 14:15:00	1.0575	1.057284	2.9116506	1.8541506
2021-01-07 14:20:00	1.05702	1.057286	2.9111706	1.8541506
2021-01-07 14:25:00	1.05795	1.057289	2.9121006	1.8541506
2021-01-07 14:30:00	1.05795	1.057338	2.9121006	1.8541506
2021-01-07 14:35:00	1.05794	1.057479	2.9120906	1.8541506
2021-01-07 14:40:00	1.05794	1.057527	2.9120906	1.8541506
2021-01-07 14:45:00	1.05795	1.057668	2.9121006	1.8541506
2021-01-07 14:50:00	1.05793	1.057714	2.9120806	1.8541506
2021-01-07 14:55:00	1.0579	1.05771	2.9120506	1.8541506
2021-01-07 15:00:00	1.0579	1.057798	2.9120506	1.8541506
2021-01-07 15:05:00	1.05745	1.057793	2.9116006	1.8541506
2021-01-07 15:10:00	1.05839	1.05793	2.9125406	1.8541506
2021-01-07 15:15:00	1.05746	1.057881	2.9116106	1.8541506
2021-01-07 15:20:00	1.05747	1.057833	2.9116206	1.8541506
2021-01-07 15:25:00	1.05744	1.057783	2.9115906	1.8541506
2021-01-07 15:30:00	1.0579	1.057779	2.9120506	1.8541506
2021-01-07 15:35:00	1.05745	1.057729	2.9116006	1.8541506
2021-01-07 15:40:00	1.05744	1.05768	2.9115906	1.8541506
2021-01-07 15:45:00	1.05835	1.057725	2.9125006	1.8541506
2021-01-07 15:50:00	1.05792	1.057727	2.9120706	1.8541506
2021-01-07 15:55:00	1.05747	1.057729	2.9116206	1.8541506
2021-01-07 16:00:00	1.05697	1.057587	2.9111206	1.8541506
2021-01-07 16:05:00	1.0579	1.057631	2.9120506	1.8541506
2021-01-07 16:10:00	1.05793	1.057677	2.9120806	1.8541506
2021-01-07 16:15:00	1.05747	1.05768	2.9116206	1.8541506
2021-01-07 16:20:00	1.05747	1.057637	2.9116206	1.8541506
2021-01-07 16:25:00	1.05794	1.057686	2.9120906	1.8541506
2021-01-07 16:30:00	1.05702	1.057644	2.9111706	1.8541506
2021-01-07 16:35:00	1.05746	1.057555	2.9116106	1.8541506
2021-01-07 16:40:00	1.05652	1.057415	2.9106706	1.8541506
2021-01-07 16:45:00	1.05744	1.057412	2.9115906	1.8541506
2021-01-07 16:50:00	1.05698	1.057413	2.9111306	1.8541506
2021-01-07 16:55:00	1.05746	1.057369	2.9116106	1.8541506
2021-01-07 17:00:00	1.05793	1.057369	2.9120806	1.8541506
2021-01-07 17:05:00	1.0579	1.057412	2.9120506	1.8541506
2021-01-07 17:10:00	1.05698	1.057363	2.9111306	1.8541506
2021-01-07 17:15:00	1.05746	1.057315	2.9116106	1.8541506
2021-01-07 17:20:00	1.05745	1.057358	2.9116006	1.8541506
2021-01-07 17:25:00	1.05744	1.057356	2.9115906	1.8541506
2021-01-07 17:30:00	1.05744	1.057448	2.9115906	1.8541506
2021-01-07 17:35:00	1.0579	1.057494	2.9120506	1.8541506
2021-01-07 17:40:00	1.05648	1.057444	2.9106306	1.8541506
2021-01-07 17:45:00	1.05789	1.057487	2.9120406	1.8541506
2021-01-07 17:50:00	1.05744	1.057438	2.9115906	1.8541506
2021-01-07 17:55:00	1.05794	1.057442	2.9120906	1.8541506
2021-01-07 18:00:00	1.057	1.057444	2.9111506	1.8541506
2021-01-07 18:05:00	1.05795	1.057493	2.9121006	1.8541506
2021-01-07 18:10:00	1.05793	1.057541	2.9120806	1.8541506
2021-01-07 18:15:00	1.05699	1.057496	2.9111406	1.8541506
2021-01-07 18:20:00	1.05793	1.057545	2.9120806	1.8541506
2021-01-07 18:25:00	1.05701	1.057456	2.9111606	1.8541506
2021-01-07 18:30:00	1.05699	1.057507	2.9111406	1.8541506
2021-01-07 18:35:00	1.05793	1.057511	2.9120806	1.8541506
2021-01-07 18:40:00	1.05699	1.057466	2.9111406	1.8541506
2021-01-07 18:45:00	1.05748	1.05742	2.9116306	1.8541506
2021-01-07 18:50:00	1.05796	1.057516	2.9121106	1.8541506
2021-01-07 18:55:00	1.05704	1.057425	2.9111906	1.8541506
2021-01-07 19:00:00	1.05749	1.057381	2.9116406	1.8541506
2021-01-07 19:05:00	1.05656	1.057338	2.9107106	1.8541506
2021-01-07 19:10:00	1.0575	1.057295	2.9116506	1.8541506
2021-01-07 19:15:00	1.05749	1.057343	2.9116406	1.8541506
2021-01-07 19:20:00	1.05748	1.057392	2.9116306	1.8541506
2021-01-07 19:25:00	1.05653	1.057252	2.9106806	1.8541506
2021-01-07 19:30:00	1.05793	1.057346	2.9120806	1.8541506
2021-01-07 19:35:00	1.05652	1.05725	2.9106706	1.8541506
2021-01-07 19:40:00	1.05653	1.057107	2.9106806	1.8541506
2021-01-07 19:45:00	1.05654	1.057057	2.9106906	1.8541506
2021-01-07 19:50:00	1.05701	1.057009	2.9111606	1.8541506
2021-01-07 19:55:00	1.05701	1.057054	2.9111606	1.8541506
2021-01-07 20:00:00	1.05654	1.056958	2.9106906	1.8541506
2021-01-07 20:05:00	1.05654	1.056863	2.9106906	1.8541506
2021-01-07 20:10:00	1.05749	1.056864	2.9116406	1.8541506
2021-01-07 20:15:00	1.05702	1.056913	2.9111706	1.8541506
2021-01-07 20:20:00	1.05701	1.056821	2.9111606	1.8541506
2021-01-07 20:25:00	1.05794	1.056963	2.9120906	1.8541506
2021-01-07 20:30:00	1.05653	1.056963	2.9106806	1.8541506
2021-01-07 20:35:00	1.05793	1.057102	2.9120806	1.8541506
2021-01-07 20:40:00	1.057	1.057101	2.9111506	1.8541506
2021-01-07 20:45:00	1.05698	1.057098	2.9111306	1.8541506
2021-01-07 20:50:00	1.05652	1.057096	2.9106706	1.8541506
2021-01-07 20:55:00	1.05606	1.057048	2.9102106	1.8541506
2021-01-07 21:00:00	1.057	1.056999	2.9111506	1.8541506
2021-01-07 21:05:00	1.05792	1.057089	2.9120706	1.8541506
2021-01-07 21:10:00	1.05699	1.057087	2.9111406	1.8541506
2021-01-07 21:15:00	1.05607	1.0569	2.9102206	1.8541506
2021-01-07 21:20:00	1.05654	1.056901	2.9106906	1.8541506
2021-01-07 21:25:00	1.057	1.056808	2.9111506	1.8541506
2021-01-07 21:30:00	1.057	1.056808	2.9111506	1.8541506
2021-01-07 21:35:00	1.05702	1.056812	2.9111706	1.8541506
2021-01-07 21:40:00	1.05791	1.056951	2.9120606	1.8541506
2021-01-07 21:45:00	1.05699	1.057044	2.9111406	1.8541506
2021-01-07 21:50:00	1.05696	1.05704	2.9111106	1.8541506
2021-01-07 21:55:00	1.05701	1.056949	2.9111606	1.8541506
2021-01-07 22:00:00	1.05608	1.056858	2.9102306	1.8541506
2021-01-07 22:05:00	1.05701	1.056952	2.9111606	1.8541506
2021-01-07 22:10:00	1.05746	1.057044	2.9116106	1.8541506
2021-01-07 22:15:00	1.05653	1.056997	2.9106806	1.8541506
2021-01-07 22:20:00	1.05698	1.056995	2.9111306	1.8541506
2021-01-07 22:25:00	1.05652	1.056945	2.9106706	1.8541506
2021-01-07 22:30:00	1.05653	1.056807	2.9106806	1.8541506
2021-01-07 22:35:00	1.0565	1.056758	2.9106506	1.8541506
2021-01-07 22:40:00	1.05655	1.056717	2.9107006	1.8541506
2021-01-07 22:45:00	1.05698	1.056714	2.9111306	1.8541506
2021-01-07 22:50:00	1.05697	1.056803	2.9111206	1.8541506
2021-01-07 22:55:00	1.05697	1.056799	2.9111206	1.8541506
2021-01-07 23:00:00	1.05698	1.056751	2.9111306	1.8541506
2021-01-07 23:05:00	1.05699	1.056797	2.9111406	1.8541506
2021-01-07 23:10:00	1.05699	1.056798	2.9111406	1.8541506
2021-01-07 23:15:00	1.05655	1.056801	2.9107006	1.8541506
2021-01-07 23:20:00	1.05656	1.056804	2.9107106	1.8541506
2021-01-07 23:25:00	1.05562	1.056716	2.9097706	1.8541506
2021-01-07 23:30:00	1.05652	1.056713	2.9106706	1.8541506
2021-01-07 23:35:00	1.0556	1.056575	2.9097506	1.8541506
2021-01-07 23:40:00	1.05657	1.056535	2.9107206	1.8541506
2021-01-07 23:45:00	1.05654	1.056492	2.9106906	1.8541506
2021-01-07 23:50:00	1.05651	1.056445	2.9106606	1.8541506
2021-01-07 23:55:00	1.05654	1.0564	2.9106906	1.8541506
2021-01-08 00:00:00	1.05655	1.056356	2.9107006	1.8541506
2021-01-08 00:05:00	1.05653	1.056354	2.9106806	1.8541506
2021-01-08 00:10:00	1.0556	1.056258	2.9097506	1.8541506
2021-01-08 00:15:00	1.05562	1.056258	2.9097706	1.8541506
2021-01-08 00:20:00	1.05657	1.056263	2.9107206	1.8541506
2021-01-08 00:25:00	1.05657	1.05636	2.9107206	1.8541506
2021-01-08 00:30:00	1.05563	1.056266	2.9097806	1.8541506
2021-01-08 00:35:00	1.05657	1.056269	2.9107206	1.8541506
2021-01-08 00:40:00	1.05658	1.056276	2.9107306	1.8541506
2021-01-08 00:45:00	1.05658	1.05628	2.9107306	1.8541506
2021-01-08 00:50:00	1.05703	1.056328	2.9111806	1.8541506
2021-01-08 00:55:00	1.05702	1.056377	2.9111706	1.8541506
2021-01-08 01:00:00	1.0556	1.056377	2.9097506	1.8541506
2021-01-08 01:05:00	1.05653	1.056468	2.9106806	1.8541506
2021-01-08 01:10:00	1.05559	1.05637	2.9097406	1.8541506
2021-01-08 01:15:00	1.05649	1.056362	2.9106406	1.8541506
2021-01-08 01:20:00	1.05653	1.056452	2.9106806	1.8541506
2021-01-08 01:25:00	1.05562	1.056357	2.9097706	1.8541506
2021-01-08 01:30:00	1.0556	1.056259	2.9097506	1.8541506
2021-01-08 01:35:00	1.05652	1.056253	2.9106706	1.8541506
2021-01-08 01:40:00	1.0556	1.05611	2.9097506	1.8541506
2021-01-08 01:45:00	1.05698	1.056106	2.9111306	1.8541506
2021-01-08 01:50:00	1.05609	1.056155	2.9102406	1.8541506
2021-01-08 01:55:00	1.057	1.056202	2.9111506	1.8541506
2021-01-08 02:00:00	1.05559	1.056202	2.9097406	1.8541506
2021-01-08 02:05:00	1.0556	1.056113	2.9097506	1.8541506
2021-01-08 02:10:00	1.05562	1.056022	2.9097706	1.8541506
2021-01-08 02:15:00	1.05653	1.056113	2.9106806	1.8541506
2021-01-08 02:20:00	1.05608	1.056161	2.9102306	1.8541506
2021-01-08 02:25:00	1.05655	1.056164	2.9107006	1.8541506
2021-01-08 02:30:00	1.05655	1.056259	2.9107006	1.8541506
2021-01-08 02:35:00	1.05654	1.056215	2.9106906	1.8541506
2021-01-08 02:40:00	1.05654	1.05626	2.9106906	1.8541506
2021-01-08 02:45:00	1.05701	1.056261	2.9111606	1.8541506
2021-01-08 02:50:00	1.05606	1.056308	2.9102106	1.8541506
2021-01-08 02:55:00	1.05698	1.056446	2.9111306	1.8541506
2021-01-08 03:00:00	1.05603	1.056487	2.9101806	1.8541506
2021-01-08 03:05:00	1.05701	1.056535	2.9111606	1.8541506
2021-01-08 03:10:00	1.05607	1.056534	2.9102206	1.8541506
2021-01-08 03:15:00	1.05699	1.056578	2.9111406	1.8541506
2021-01-08 03:20:00	1.05604	1.056527	2.9101906	1.8541506
2021-01-08 03:25:00	1.05605	1.056478	2.9102006	1.8541506
2021-01-08 03:30:00	1.05606	1.05643	2.9102106	1.8541506
2021-01-08 03:35:00	1.057	1.056429	2.9111506	1.8541506
2021-01-08 03:40:00	1.0556	1.056383	2.9097506	1.8541506
2021-01-08 03:45:00	1.05652	1.056337	2.9106706	1.8541506
2021-01-08 03:50:00	1.05559	1.056293	2.9097406	1.8541506
2021-01-08 03:55:00	1.05558	1.05615	2.9097306	1.8541506
2021-01-08 04:00:00	1.05607	1.05615	2.9102206	1.8541506
2021-01-08 04:05:00	1.05653	1.056104	2.9106806	1.8541506
2021-01-08 04:10:00	1.0556	1.05606	2.9097506	1.8541506
2021-01-08 04:15:00	1.05607	1.056062	2.9102206	1.8541506
2021-01-08 04:20:00	1.0556	1.056016	2.9097506	1.8541506
2021-01-08 04:25:00	1.05654	1.05597	2.9106906	1.8541506
2021-01-08 04:30:00	1.05652	1.056062	2.9106706	1.8541506
2021-01-08 04:35:00	1.05559	1.055969	2.9097406	1.8541506
2021-01-08 04:40:00	1.05561	1.055971	2.9097606	1.8541506
2021-01-08 04:45:00	1.05559	1.055972	2.9097406	1.8541506
2021-01-08 04:50:00	1.05561	1.055926	2.9097606	1.8541506
2021-01-08 04:55:00	1.05563	1.055836	2.9097806	1.8541506
2021-01-08 05:00:00	1.05561	1.055837	2.9097606	1.8541506
2021-01-08 05:05:00	1.05559	1.055789	2.9097406	1.8541506
2021-01-08 05:10:00	1.05557	1.055786	2.9097206	1.8541506
2021-01-08 05:15:00	1.05651	1.055783	2.9106606	1.8541506
2021-01-08 05:20:00	1.05559	1.05569	2.9097406	1.8541506
2021-01-08 05:25:00	1.05605	1.055736	2.9102006	1.8541506
2021-01-08 05:30:00	1.05606	1.055781	2.9102106	1.8541506
2021-01-08 05:35:00	1.05607	1.055829	2.9102206	1.8541506
2021-01-08 05:40:00	1.05698	1.055966	2.9111306	1.8541506
2021-01-08 05:45:00	1.05697	1.0561	2.9111206	1.8541506
2021-01-08 05:50:00	1.05557	1.056096	2.9097206	1.8541506
2021-01-08 05:55:00	1.05468	1.056005	2.9088306	1.8541506
2021-01-08 06:00:00	1.0561	1.056058	2.9102506	1.8541506
2021-01-08 06:05:00	1.0561	1.056017	2.9102506	1.8541506
2021-01-08 06:10:00	1.05562	1.05602	2.9097706	1.8541506
2021-01-08 06:15:00	1.05608	1.056023	2.9102306	1.8541506
2021-01-08 06:20:00	1.05563	1.05598	2.9097806	1.8541506
2021-01-08 06:25:00	1.05611	1.055984	2.9102606	1.8541506
2021-01-08 06:30:00	1.05563	1.055849	2.9097806	1.8541506
2021-01-08 06:35:00	1.05608	1.05576	2.9102306	1.8541506
2021-01-08 06:40:00	1.0561	1.055813	2.9102506	1.8541506
2021-01-08 06:45:00	1.05611	1.055956	2.9102606	1.8541506
2021-01-08 06:50:00	1.05611	1.055957	2.9102606	1.8541506
2021-01-08 06:55:00	1.0561	1.055957	2.9102506	1.8541506
2021-01-08 07:00:00	1.05609	1.056004	2.9102406	1.8541506
2021-01-08 07:05:00	1.0561	1.056006	2.9102506	1.8541506
2021-01-08 07:10:00	1.05609	1.056052	2.9102406	1.8541506
2021-01-08 07:15:00	1.05607	1.056048	2.9102206	1.8541506
2021-01-08 07:20:00	1.05608	1.056093	2.9102306	1.8541506
2021-01-08 07:25:00	1.05656	1.056141	2.9107106	1.8541506
2021-01-08 07:30:00	1.0556	1.056091	2.9097506	1.8541506
2021-01-08 07:35:00	1.05608	1.056088	2.9102306	1.8541506
2021-01-08 07:40:00	1.05701	1.056178	2.9111606	1.8541506
2021-01-08 07:45:00	1.05608	1.056176	2.9102306	1.8541506
2021-01-08 07:50:00	1.05609	1.056176	2.9102406	1.8541506
2021-01-08 07:55:00	1.05607	1.056173	2.9102206	1.8541506
2021-01-08 08:00:00	1.05562	1.056126	2.9097706	1.8541506
2021-01-08 08:05:00	1.05563	1.056082	2.9097806	1.8541506
2021-01-08 08:10:00	1.05655	1.056129	2.9107006	1.8541506
2021-01-08 08:15:00	1.05565	1.056038	2.9098006	1.8541506
2021-01-08 08:20:00	1.05702	1.05618	2.9111706	1.8541506
2021-01-08 08:25:00	1.05657	1.056229	2.9107206	1.8541506
2021-01-08 08:30:00	1.05562	1.05609	2.9097706	1.8541506
2021-01-08 08:35:00	1.05562	1.056044	2.9097706	1.8541506
2021-01-08 08:40:00	1.0556	1.055995	2.9097506	1.8541506
2021-01-08 08:45:00	1.05559	1.055947	2.9097406	1.8541506
2021-01-08 08:50:00	1.05463	1.055848	2.9087806	1.8541506
2021-01-08 08:55:00	1.0556	1.055845	2.9097506	1.8541506
2021-01-08 09:00:00	1.05608	1.055798	2.9102306	1.8541506
2021-01-08 09:05:00	1.05606	1.055839	2.9102106	1.8541506
2021-01-08 09:10:00	1.05557	1.055694	2.9097206	1.8541506
2021-01-08 09:15:00	1.05652	1.055689	2.9106706	1.8541506
2021-01-08 09:20:00	1.05559	1.055686	2.9097406	1.8541506
2021-01-08 09:25:00	1.05608	1.055732	2.9102306	1.8541506
2021-01-08 09:30:00	1.05563	1.055735	2.9097806	1.8541506
2021-01-08 09:35:00	1.05657	1.055833	2.9107206	1.8541506
2021-01-08 09:40:00	1.05559	1.055929	2.9097406	1.8541506
2021-01-08 09:45:00	1.0556	1.055929	2.9097506	1.8541506
2021-01-08 09:50:00	1.0556	1.055881	2.9097506	1.8541506
2021-01-08 09:55:00	1.05607	1.055882	2.9102206	1.8541506
2021-01-08 10:00:00	1.05607	1.055932	2.9102206	1.8541506
2021-01-08 10:05:00	1.05561	1.055841	2.9097606	1.8541506
2021-01-08 10:10:00	1.05563	1.055845	2.9097806	1.8541506
2021-01-08 10:15:00	1.057	1.055937	2.9111506	1.8541506
2021-01-08 10:20:00	1.05607	1.055981	2.9102206	1.8541506
2021-01-08 10:25:00	1.05609	1.055933	2.9102406	1.8541506
2021-01-08 10:30:00	1.05608	1.055982	2.9102306	1.8541506
2021-01-08 10:35:00	1.05655	1.056077	2.9107006	1.8541506
2021-01-08 10:40:00	1.05563	1.05608	2.9097806	1.8541506
2021-01-08 10:45:00	1.05562	1.056035	2.9097706	1.8541506
2021-01-08 10:50:00	1.05563	1.055991	2.9097806	1.8541506
2021-01-08 10:55:00	1.05564	1.055994	2.9097906	1.8541506
2021-01-08 11:00:00	1.05706	1.056137	2.9112106	1.8541506
2021-01-08 11:05:00	1.05564	1.056001	2.9097906	1.8541506
2021-01-08 11:10:00	1.05656	1.05605	2.9107106	1.8541506
2021-01-08 11:15:00	1.05655	1.056096	2.9107006	1.8541506
2021-01-08 11:20:00	1.0556	1.056048	2.9097506	1.8541506
2021-01-08 11:25:00	1.05564	1.055957	2.9097906	1.8541506
2021-01-08 11:30:00	1.05657	1.056051	2.9107206	1.8541506
2021-01-08 11:35:00	1.05611	1.0561	2.9102606	1.8541506
2021-01-08 11:40:00	1.05703	1.05624	2.9111806	1.8541506
2021-01-08 11:45:00	1.05702	1.056378	2.9111706	1.8541506
2021-01-08 11:50:00	1.05654	1.056326	2.9106906	1.8541506
2021-01-08 11:55:00	1.05606	1.056368	2.9102106	1.8541506
2021-01-08 12:00:00	1.05562	1.056274	2.9097706	1.8541506
2021-01-08 12:05:00	1.05563	1.056182	2.9097806	1.8541506
2021-01-08 12:10:00	1.05565	1.056187	2.9098006	1.8541506
2021-01-08 12:15:00	1.05562	1.056185	2.9097706	1.8541506
2021-01-08 12:20:00	1.05658	1.056186	2.9107306	1.8541506
2021-01-08 12:25:00	1.05567	1.056142	2.9098206	1.8541506
2021-01-08 12:30:00	1.05563	1.056002	2.9097806	1.8541506
2021-01-08 12:35:00	1.05609	1.055909	2.9102406	1.8541506
2021-01-08 12:40:00	1.05658	1.055913	2.9107306	1.8541506
2021-01-08 12:45:00	1.05565	1.055872	2.9098006	1.8541506
2021-01-08 12:50:00	1.05564	1.055874	2.9097906	1.8541506
2021-01-08 12:55:00	1.05562	1.055873	2.9097706	1.8541506
2021-01-08 13:00:00	1.05563	1.055871	2.9097806	1.8541506
2021-01-08 13:05:00	1.05564	1.055873	2.9097906	1.8541506
2021-01-08 13:10:00	1.05566	1.055781	2.9098106	1.8541506
2021-01-08 13:15:00	1.05567	1.055781	2.9098206	1.8541506
2021-01-08 13:20:00	1.05613	1.055831	2.9102806	1.8541506
2021-01-08 13:25:00	1.05566	1.055788	2.9098106	1.8541506
2021-01-08 13:30:00	1.05566	1.055696	2.9098106	1.8541506
2021-01-08 13:35:00	1.05564	1.055695	2.9097906	1.8541506
2021-01-08 13:40:00	1.05564	1.055695	2.9097906	1.8541506
2021-01-08 13:45:00	1.05658	1.055791	2.9107306	1.8541506
2021-01-08 13:50:00	1.05567	1.055795	2.9098206	1.8541506
2021-01-08 13:55:00	1.05566	1.055797	2.9098106	1.8541506
2021-01-08 14:00:00	1.05608	1.055839	2.9102306	1.8541506
2021-01-08 14:05:00	1.05607	1.055879	2.9102206	1.8541506
2021-01-08 14:10:00	1.05606	1.055872	2.9102106	1.8541506
2021-01-08 14:15:00	1.05607	1.055913	2.9102206	1.8541506
2021-01-08 14:20:00	1.05562	1.055909	2.9097706	1.8541506
2021-01-08 14:25:00	1.05656	1.056001	2.9107106	1.8541506
2021-01-08 14:30:00	1.05609	1.056046	2.9102406	1.8541506
2021-01-08 14:35:00	1.05565	1.055953	2.9098006	1.8541506
2021-01-08 14:40:00	1.05565	1.055951	2.9098006	1.8541506
2021-01-08 14:45:00	1.0566	1.056045	2.9107506	1.8541506
2021-01-08 14:50:00	1.05563	1.056	2.9097806	1.8541506
2021-01-08 14:55:00	1.05562	1.055955	2.9097706	1.8541506
2021-01-08 15:00:00	1.0556	1.055909	2.9097506	1.8541506
2021-01-08 15:05:00	1.0556	1.055862	2.9097506	1.8541506
2021-01-08 15:10:00	1.0556	1.05586	2.9097506	1.8541506
2021-01-08 15:15:00	1.05561	1.055765	2.9097606	1.8541506
2021-01-08 15:20:00	1.05609	1.055765	2.9102406	1.8541506
2021-01-08 15:25:00	1.05607	1.055807	2.9102206	1.8541506
2021-01-08 15:30:00	1.05562	1.055804	2.9097706	1.8541506
2021-01-08 15:35:00	1.0556	1.055704	2.9097506	1.8541506
2021-01-08 15:40:00	1.05559	1.0557	2.9097406	1.8541506
2021-01-08 15:45:00	1.05559	1.055697	2.9097406	1.8541506
2021-01-08 15:50:00	1.05561	1.055698	2.9097606	1.8541506
2021-01-08 15:55:00	1.05561	1.055699	2.9097606	1.8541506
2021-01-08 16:00:00	1.05563	1.055702	2.9097806	1.8541506
2021-01-08 16:05:00	1.0556	1.055701	2.9097506	1.8541506
2021-01-08 16:10:00	1.0556	1.055652	2.9097506	1.8541506
2021-01-08 16:15:00	1.05607	1.055652	2.9102206	1.8541506
2021-01-08 16:20:00	1.05559	1.055649	2.9097406	1.8541506
2021-01-08 16:25:00	1.05561	1.05565	2.9097606	1.8541506
2021-01-08 16:30:00	1.05561	1.055652	2.9097606	1.8541506
2021-01-08 16:35:00	1.05562	1.055655	2.9097706	1.8541506
2021-01-08 16:40:00	1.05563	1.055657	2.9097806	1.8541506
2021-01-08 16:45:00	1.05562	1.055658	2.9097706	1.8541506
2021-01-08 16:50:00	1.0561	1.055705	2.9102506	1.8541506
2021-01-08 16:55:00	1.05607	1.055752	2.9102206	1.8541506
2021-01-08 17:00:00	1.05514	1.055706	2.9092906	1.8541506
2021-01-08 17:05:00	1.05559	1.055658	2.9097406	1.8541506
2021-01-08 17:10:00	1.05605	1.055704	2.9102006	1.8541506
2021-01-08 17:15:00	1.05513	1.055656	2.9092806	1.8541506
2021-01-08 17:20:00	1.05563	1.055658	2.9097806	1.8541506
2021-01-08 17:25:00	1.05472	1.055568	2.9088706	1.8541506
2021-01-08 17:30:00	1.05565	1.05557	2.9098006	1.8541506
2021-01-08 17:35:00	1.05565	1.055573	2.9098006	1.8541506
2021-01-08 17:40:00	1.05612	1.055575	2.9102706	1.8541506
2021-01-08 17:45:00	1.05612	1.05558	2.9102706	1.8541506
2021-01-08 17:50:00	1.05613	1.055679	2.9102806	1.8541506
2021-01-08 17:55:00	1.0561	1.05573	2.9102506	1.8541506
2021-01-08 18:00:00	1.05611	1.055736	2.9102606	1.8541506
2021-01-08 18:05:00	1.05609	1.055832	2.9102406	1.8541506
2021-01-08 18:10:00	1.05467	1.055736	2.9088206	1.8541506
2021-01-08 18:15:00	1.05514	1.055778	2.9092906	1.8541506
2021-01-08 18:20:00	1.05607	1.05582	2.9102206	1.8541506
2021-01-08 18:25:00	1.05609	1.055864	2.9102406	1.8541506
2021-01-08 18:30:00	1.0561	1.055862	2.9102506	1.8541506
2021-01-08 18:35:00	1.05609	1.055859	2.9102406	1.8541506
2021-01-08 18:40:00	1.0556	1.055806	2.9097506	1.8541506
2021-01-08 18:45:00	1.05605	1.055801	2.9102006	1.8541506
2021-01-08 18:50:00	1.05468	1.055658	2.9088306	1.8541506
2021-01-08 18:55:00	1.05606	1.055655	2.9102106	1.8541506
2021-01-08 19:00:00	1.05563	1.055751	2.9097806	1.8541506
2021-01-08 19:05:00	1.05471	1.055708	2.9088606	1.8541506
2021-01-08 19:10:00	1.05563	1.055664	2.9097806	1.8541506
2021-01-08 19:15:00	1.05564	1.055619	2.9097906	1.8541506
2021-01-08 19:20:00	1.05562	1.055571	2.9097706	1.8541506
2021-01-08 19:25:00	1.05563	1.055525	2.9097806	1.8541506
2021-01-08 19:30:00	1.05609	1.055574	2.9102406	1.8541506
2021-01-08 19:35:00	1.05517	1.055486	2.9093206	1.8541506
2021-01-08 19:40:00	1.05468	1.055486	2.9088306	1.8541506
2021-01-08 19:45:00	1.05466	1.055346	2.9088106	1.8541506
2021-01-08 19:50:00	1.05558	1.055341	2.9097306	1.8541506
2021-01-08 19:55:00	1.05559	1.055429	2.9097406	1.8541506
2021-01-08 20:00:00	1.0556	1.055426	2.9097506	1.8541506
2021-01-08 20:05:00	1.05468	1.05533	2.9088306	1.8541506
2021-01-08 20:10:00	1.05563	1.055331	2.9097806	1.8541506
2021-01-08 20:15:00	1.05469	1.055237	2.9088406	1.8541506
2021-01-08 20:20:00	1.05565	1.055193	2.9098006	1.8541506
2021-01-08 20:25:00	1.05468	1.055144	2.9088306	1.8541506
2021-01-08 20:30:00	1.05468	1.055144	2.9088306	1.8541506
2021-01-08 20:35:00	1.05608	1.055286	2.9102306	1.8541506
2021-01-08 20:40:00	1.05608	1.055336	2.9102306	1.8541506
2021-01-08 20:45:00	1.05608	1.055385	2.9102306	1.8541506
2021-01-08 20:50:00	1.05514	1.055339	2.9092906	1.8541506
2021-01-08 20:55:00	1.05606	1.055477	2.9102106	1.8541506
2021-01-08 21:00:00	1.05605	1.055519	2.9102006	1.8541506
2021-01-08 21:05:00	1.05605	1.055655	2.9102006	1.8541506
2021-01-08 21:10:00	1.0556	1.05565	2.9097506	1.8541506
2021-01-08 21:15:00	1.05606	1.055788	2.9102106	1.8541506
2021-01-08 21:20:00	1.05517	1.055837	2.9093206	1.8541506
2021-01-08 21:25:00	1.05611	1.05584	2.9102606	1.8541506
2021-01-08 21:30:00	1.05611	1.055843	2.9102606	1.8541506
2021-01-08 21:35:00	1.05608	1.055843	2.9102306	1.8541506
2021-01-08 21:40:00	1.05559	1.055888	2.9097406	1.8541506
2021-01-08 21:45:00	1.05561	1.055843	2.9097606	1.8541506
2021-01-08 21:50:00	1.05516	1.055754	2.9093106	1.8541506
2021-01-08 21:55:00	1.05609	1.055758	2.9102406	1.8541506
2021-01-08 22:00:00	1.05608	1.055806	2.9102306	1.8541506
2021-01-08 22:05:00	1.05609	1.055809	2.9102406	1.8541506
2021-01-08 22:10:00	1.0547	1.055762	2.9088506	1.8541506
2021-01-08 22:15:00	1.05473	1.055624	2.9088806	1.8541506
2021-01-08 22:20:00	1.05567	1.05558	2.9098206	1.8541506
2021-01-08 22:25:00	1.05472	1.055444	2.9088706	1.8541506
2021-01-08 22:30:00	1.05517	1.055402	2.9093206	1.8541506
2021-01-08 22:35:00	1.05467	1.055308	2.9088206	1.8541506
2021-01-08 22:40:00	1.05516	1.055308	2.9093106	1.8541506
2021-01-08 22:45:00	1.05515	1.055214	2.9093006	1.8541506
2021-01-08 22:50:00	1.05607	1.055213	2.9102206	1.8541506
2021-01-08 22:55:00	1.05514	1.055118	2.9092906	1.8541506
2021-01-08 23:00:00	1.05515	1.055163	2.9093006	1.8541506
2021-01-08 23:05:00	1.0547	1.05516	2.9088506	1.8541506
2021-01-08 23:10:00	1.0561	1.055203	2.9102506	1.8541506
2021-01-08 23:15:00	1.05611	1.055342	2.9102606	1.8541506
2021-01-08 23:20:00	1.05563	1.055388	2.9097806	1.8541506
2021-01-08 23:25:00	1.05468	1.055389	2.9088306	1.8541506
2021-01-08 23:30:00	1.05468	1.055341	2.9088306	1.8541506
2021-01-08 23:35:00	1.05559	1.055385	2.9097406	1.8541506
2021-01-08 23:40:00	1.05465	1.055243	2.9088006	1.8541506
2021-01-08 23:45:00	1.05559	1.055288	2.9097406	1.8541506
2021-01-08 23:50:00	1.05371	1.055144	2.9078606	1.8541506
2021-01-08 23:55:00	1.05607	1.055281	2.9102206	1.8541506
2021-01-09 00:00:00	1.05514	1.055185	2.9092906	1.8541506
2021-01-09 00:05:00	1.05516	1.05509	2.9093106	1.8541506
2021-01-09 00:10:00	1.0556	1.055087	2.9097506	1.8541506
2021-01-09 00:15:00	1.05469	1.055088	2.9088406	1.8541506
2021-01-09 00:20:00	1.05467	1.055087	2.9088206	1.8541506
2021-01-09 00:25:00	1.05605	1.055133	2.9102006	1.8541506
2021-01-09 00:30:00	1.05512	1.05518	2.9092706	1.8541506
2021-01-09 00:35:00	1.05468	1.055089	2.9088306	1.8541506
2021-01-09 00:40:00	1.05466	1.055184	2.9088106	1.8541506
2021-01-09 00:45:00	1.05468	1.055045	2.9088306	1.8541506
2021-01-09 00:50:00	1.05471	1.055002	2.9088606	1.8541506
2021-01-09 00:55:00	1.0547	1.054956	2.9088506	1.8541506
2021-01-09 01:00:00	1.0547	1.054866	2.9088506	1.8541506
2021-01-09 01:05:00	1.05378	1.054775	2.9079306	1.8541506
2021-01-09 01:10:00	1.05376	1.054684	2.9079106	1.8541506
2021-01-09 01:15:00	1.05425	1.054504	2.9084006	1.8541506
2021-01-09 01:20:00	1.05517	1.054509	2.9093206	1.8541506
2021-01-09 01:25:00	1.05516	1.054557	2.9093106	1.8541506
2021-01-09 01:30:00	1.05513	1.054604	2.9092806	1.8541506
2021-01-09 01:35:00	1.05515	1.054651	2.9093006	1.8541506
2021-01-09 01:40:00	1.05515	1.054695	2.9093006	1.8541506
2021-01-09 01:45:00	1.05468	1.054693	2.9088306	1.8541506
2021-01-09 01:50:00	1.05469	1.054692	2.9088406	1.8541506
2021-01-09 01:55:00	1.0556	1.054874	2.9097506	1.8541506
2021-01-09 02:00:00	1.05468	1.054966	2.9088306	1.8541506
2021-01-09 02:05:00	1.05468	1.055009	2.9088306	1.8541506
2021-01-09 02:10:00	1.0547	1.054962	2.9088506	1.8541506
2021-01-09 02:15:00	1.05609	1.055055	2.9102406	1.8541506
2021-01-09 02:20:00	1.05609	1.055151	2.9102406	1.8541506
2021-01-09 02:25:00	1.05514	1.05515	2.9092906	1.8541506
2021-01-09 02:30:00	1.05607	1.055242	2.9102206	1.8541506
2021-01-09 02:35:00	1.05561	1.055335	2.9097606	1.8541506
2021-01-09 02:40:00	1.05605	1.055471	2.9102006	1.8541506
2021-01-09 02:45:00	1.05515	1.055426	2.9093006	1.8541506
2021-01-09 02:50:00	1.05518	1.055476	2.9093306	1.8541506
2021-01-09 02:55:00	1.05517	1.055525	2.9093206	1.8541506
2021-01-09 03:00:00	1.05519	1.055574	2.9093406	1.8541506
2021-01-09 03:05:00	1.05517	1.055482	2.9093206	1.8541506
2021-01-09 03:10:00	1.05514	1.055387	2.9092906	1.8541506
2021-01-09 03:15:00	1.05421	1.055294	2.9083606	1.8541506
2021-01-09 03:20:00	1.05609	1.055296	2.9102406	1.8541506
2021-01-09 03:25:00	1.05468	1.055203	2.9088306	1.8541506
2021-01-09 03:30:00	1.05468	1.055066	2.9088306	1.8541506
2021-01-09 03:35:00	1.05468	1.055019	2.9088306	1.8541506
2021-01-09 03:40:00	1.0547	1.054971	2.9088506	1.8541506
2021-01-09 03:45:00	1.05467	1.054921	2.9088206	1.8541506
2021-01-09 03:50:00	1.05469	1.054871	2.9088406	1.8541506
2021-01-09 03:55:00	1.05468	1.054822	2.9088306	1.8541506
2021-01-09 04:00:00	1.05468	1.054776	2.9088306	1.8541506
2021-01-09 04:05:00	1.05468	1.054823	2.9088306	1.8541506
2021-01-09 04:10:00	1.05468	1.054682	2.9088306	1.8541506
2021-01-09 04:15:00	1.05518	1.054732	2.9093306	1.8541506
2021-01-09 04:20:00	1.0561	1.054874	2.9102506	1.8541506
2021-01-09 04:25:00	1.05517	1.054923	2.9093206	1.8541506
2021-01-09 04:30:00	1.05514	1.054967	2.9092906	1.8541506
2021-01-09 04:35:00	1.05516	1.055016	2.9093106	1.8541506
2021-01-09 04:40:00	1.0547	1.055017	2.9088506	1.8541506
2021-01-09 04:45:00	1.05471	1.05502	2.9088606	1.8541506
2021-01-09 04:50:00	1.05471	1.055023	2.9088606	1.8541506
2021-01-09 04:55:00	1.0547	1.055025	2.9088506	1.8541506
2021-01-09 05:00:00	1.05376	1.054933	2.9079106	1.8541506
2021-01-09 05:05:00	1.0547	1.054885	2.9088506	1.8541506
2021-01-09 05:10:00	1.05424	1.054699	2.9083906	1.8541506
2021-01-09 05:15:00	1.05516	1.054698	2.9093106	1.8541506
2021-01-09 05:20:00	1.05469	1.054653	2.9088406	1.8541506
2021-01-09 05:25:00	1.05468	1.054605	2.9088306	1.8541506
2021-01-09 05:30:00	1.05468	1.054603	2.9088306	1.8541506
2021-01-09 05:35:00	1.05471	1.054603	2.9088606	1.8541506
2021-01-09 05:40:00	1.05468	1.0546	2.9088306	1.8541506
2021-01-09 05:45:00	1.05375	1.054505	2.9079006	1.8541506
2021-01-09 05:50:00	1.05375	1.054504	2.9079006	1.8541506
2021-01-09 05:55:00	1.05376	1.05441	2.9079106	1.8541506
2021-01-09 06:00:00	1.05562	1.054548	2.9097706	1.8541506
2021-01-09 06:05:00	1.05422	1.054454	2.9083706	1.8541506
2021-01-09 06:10:00	1.05378	1.054363	2.9079306	1.8541506
2021-01-09 06:15:00	1.05377	1.054272	2.9079206	1.8541506
2021-01-09 06:20:00	1.05472	1.054276	2.9088706	1.8541506
2021-01-09 06:25:00	1.05379	1.054184	2.9079406	1.8541506
2021-01-09 06:30:00	1.0547	1.054186	2.9088506	1.8541506
2021-01-09 06:35:00	1.05468	1.054279	2.9088306	1.8541506
2021-01-09 06:40:00	1.05378	1.054282	2.9079306	1.8541506
2021-01-09 06:45:00	1.0547	1.054376	2.9088506	1.8541506
2021-01-09 06:50:00	1.05472	1.054286	2.9088706	1.8541506
2021-01-09 06:55:00	1.05471	1.054335	2.9088606	1.8541506
2021-01-09 07:00:00	1.0547	1.054427	2.9088506	1.8541506
2021-01-09 07:05:00	1.05376	1.054426	2.9079106	1.8541506
2021-01-09 07:10:00	1.05375	1.054329	2.9079006	1.8541506
2021-01-09 07:15:00	1.05375	1.054325	2.9079006	1.8541506
2021-01-09 07:20:00	1.0547	1.054325	2.9088506	1.8541506
2021-01-09 07:25:00	1.0547	1.054327	2.9088506	1.8541506
2021-01-09 07:30:00	1.05561	1.05451	2.9097606	1.8541506
2021-01-09 07:35:00	1.05469	1.054509	2.9088406	1.8541506
2021-01-09 07:40:00	1.05376	1.054413	2.9079106	1.8541506
2021-01-09 07:45:00	1.0547	1.054412	2.9088506	1.8541506
2021-01-09 07:50:00	1.05468	1.05441	2.9088306	1.8541506
2021-01-09 07:55:00	1.05374	1.054408	2.9078906	1.8541506
2021-01-09 08:00:00	1.05376	1.054409	2.9079106	1.8541506
2021-01-09 08:05:00	1.05377	1.054411	2.9079206	1.8541506
2021-01-09 08:10:00	1.05469	1.05441	2.9088406	1.8541506
2021-01-09 08:15:00	1.0547	1.05441	2.9088506	1.8541506
2021-01-09 08:20:00	1.05469	1.054318	2.9088406	1.8541506
2021-01-09 08:25:00	1.05422	1.054271	2.9083706	1.8541506
2021-01-09 08:30:00	1.05516	1.054411	2.9093106	1.8541506
2021-01-09 08:35:00	1.05424	1.054365	2.9083906	1.8541506
2021-01-09 08:40:00	1.05518	1.054415	2.9093306	1.8541506
2021-01-09 08:45:00	1.05378	1.054419	2.9079306	1.8541506
2021-01-09 08:50:00	1.05377	1.05442	2.9079206	1.8541506
2021-01-09 08:55:00	1.05471	1.054514	2.9088606	1.8541506
2021-01-09 09:00:00	1.05468	1.054513	2.9088306	1.8541506
2021-01-09 09:05:00	1.05468	1.054511	2.9088306	1.8541506
2021-01-09 09:10:00	1.05373	1.054415	2.9078806	1.8541506
2021-01-09 09:15:00	1.05376	1.054369	2.9079106	1.8541506
2021-01-09 09:20:00	1.05424	1.054277	2.9083906	1.8541506
2021-01-09 09:25:00	1.05426	1.054279	2.9084106	1.8541506
2021-01-09 09:30:00	1.05517	1.054278	2.9093206	1.8541506
2021-01-09 09:35:00	1.05468	1.054368	2.9088306	1.8541506
2021-01-09 09:40:00	1.05466	1.054457	2.9088106	1.8541506
2021-01-09 09:45:00	1.05465	1.054451	2.9088006	1.8541506
2021-01-09 09:50:00	1.05422	1.054405	2.9083706	1.8541506
2021-01-09 09:55:00	1.05422	1.054359	2.9083706	1.8541506
2021-01-09 10:00:00	1.05518	1.054504	2.9093306	1.8541506
2021-01-09 10:05:00	1.05377	1.054505	2.9079206	1.8541506
2021-01-09 10:10:00	1.05517	1.054598	2.9093206	1.8541506
2021-01-09 10:15:00	1.05378	1.05455	2.9079306	1.8541506
2021-01-09 10:20:00	1.05378	1.054411	2.9079306	1.8541506
2021-01-09 10:25:00	1.05422	1.054365	2.9083706	1.8541506
2021-01-09 10:30:00	1.0542	1.054319	2.9083506	1.8541506
2021-01-09 10:35:00	1.05513	1.054367	2.9092806	1.8541506
2021-01-09 10:40:00	1.05422	1.054367	2.9083706	1.8541506
2021-01-09 10:45:00	1.05422	1.054367	2.9083706	1.8541506
2021-01-09 10:50:00	1.05517	1.054366	2.9093206	1.8541506
2021-01-09 10:55:00	1.05517	1.054506	2.9093206	1.8541506
2021-01-09 11:00:00	1.05519	1.054508	2.9093406	1.8541506
2021-01-09 11:05:00	1.05472	1.054602	2.9088706	1.8541506
2021-01-09 11:10:00	1.05377	1.054601	2.9079206	1.8541506
2021-01-09 11:15:00	1.05421	1.0546	2.9083606	1.8541506
2021-01-09 11:20:00	1.05471	1.054651	2.9088606	1.8541506
2021-01-09 11:25:00	1.05376	1.054514	2.9079106	1.8541506
2021-01-09 11:30:00	1.05467	1.054559	2.9088206	1.8541506
2021-01-09 11:35:00	1.0547	1.054607	2.9088506	1.8541506
2021-01-09 11:40:00	1.05376	1.054466	2.9079106	1.8541506
2021-01-09 11:45:00	1.05377	1.054326	2.9079206	1.8541506
2021-01-09 11:50:00	1.05377	1.054184	2.9079206	1.8541506
2021-01-09 11:55:00	1.05376	1.054088	2.9079106	1.8541506
2021-01-09 12:00:00	1.05377	1.054088	2.9079206	1.8541506
2021-01-09 12:05:00	1.05376	1.054043	2.9079106	1.8541506
2021-01-09 12:10:00	1.05375	1.053947	2.9079006	1.8541506
2021-01-09 12:15:00	1.05372	1.053943	2.9078706	1.8541506
2021-01-09 12:20:00	1.0537	1.053846	2.9078506	1.8541506
2021-01-09 12:25:00	1.0537	1.053746	2.9078506	1.8541506
2021-01-09 12:30:00	1.05463	1.053833	2.9087806	1.8541506
2021-01-09 12:35:00	1.05372	1.053828	2.9078706	1.8541506
2021-01-09 12:40:00	1.05374	1.053825	2.9078906	1.8541506
2021-01-09 12:45:00	1.05372	1.053821	2.9078706	1.8541506
2021-01-09 12:50:00	1.05375	1.053819	2.9079006	1.8541506
2021-01-09 12:55:00	1.05376	1.053819	2.9079106	1.8541506
2021-01-09 13:00:00	1.05378	1.053822	2.9079306	1.8541506
2021-01-09 13:05:00	1.0538	1.05383	2.9079506	1.8541506
2021-01-09 13:10:00	1.0538	1.05384	2.9079506	1.8541506
2021-01-09 13:15:00	1.05471	1.053941	2.9088606	1.8541506
2021-01-09 13:20:00	1.05423	1.053901	2.9083806	1.8541506
2021-01-09 13:25:00	1.05515	1.054044	2.9093006	1.8541506
2021-01-09 13:30:00	1.05515	1.054185	2.9093006	1.8541506
2021-01-09 13:35:00	1.05421	1.054234	2.9083606	1.8541506
2021-01-09 13:40:00	1.05467	1.054326	2.9088206	1.8541506
2021-01-09 13:45:00	1.05374	1.054324	2.9078906	1.8541506
2021-01-09 13:50:00	1.05375	1.054321	2.9079006	1.8541506
2021-01-09 13:55:00	1.05373	1.054314	2.9078806	1.8541506
2021-01-09 14:00:00	1.05469	1.054403	2.9088406	1.8541506
2021-01-09 14:05:00	1.0547	1.054402	2.9088506	1.8541506
2021-01-09 14:10:00	1.05422	1.054401	2.9083706	1.8541506
2021-01-09 14:15:00	1.05423	1.054309	2.9083806	1.8541506
2021-01-09 14:20:00	1.05376	1.05417	2.9079106	1.8541506
2021-01-09 14:25:00	1.05424	1.054173	2.9083906	1.8541506
2021-01-09 14:30:00	1.05422	1.054128	2.9083706	1.8541506
2021-01-09 14:35:00	1.05282	1.054036	2.9069706	1.8541506
2021-01-09 14:40:00	1.05375	1.054036	2.9079006	1.8541506
2021-01-09 14:45:00	1.05376	1.054039	2.9079106	1.8541506
2021-01-09 14:50:00	1.05376	1.053946	2.9079106	1.8541506
2021-01-09 14:55:00	1.05374	1.05385	2.9078906	1.8541506
2021-01-09 15:00:00	1.05372	1.0538	2.9078706	1.8541506
2021-01-09 15:05:00	1.05373	1.05375	2.9078806	1.8541506
2021-01-09 15:10:00	1.05377	1.053751	2.9079206	1.8541506
2021-01-09 15:15:00	1.05472	1.053799	2.9088706	1.8541506
2021-01-09 15:20:00	1.05472	1.053849	2.9088706	1.8541506
2021-01-09 15:25:00	1.05379	1.053946	2.9079406	1.8541506
2021-01-09 15:30:00	1.05381	1.053952	2.9079606	1.8541506
2021-01-09 15:35:00	1.0552	1.054096	2.9093506	1.8541506
2021-01-09 15:40:00	1.05426	1.054146	2.9084106	1.8541506
2021-01-09 15:45:00	1.05427	1.054199	2.9084206	1.8541506
2021-01-09 15:50:00	1.05425	1.054252	2.9084006	1.8541506
2021-01-09 15:55:00	1.05519	1.054398	2.9093406	1.8541506
2021-01-09 16:00:00	1.05424	1.054445	2.9083906	1.8541506
2021-01-09 16:05:00	1.05378	1.054351	2.9079306	1.8541506
2021-01-09 16:10:00	1.05425	1.054304	2.9084006	1.8541506
2021-01-09 16:15:00	1.05379	1.054304	2.9079406	1.8541506
2021-01-09 16:20:00	1.05378	1.054301	2.9079306	1.8541506
2021-01-09 16:25:00	1.05377	1.054158	2.9079206	1.8541506
2021-01-09 16:30:00	1.05376	1.054108	2.9079106	1.8541506
2021-01-09 16:35:00	1.05374	1.054055	2.9078906	1.8541506
2021-01-09 16:40:00	1.05422	1.054052	2.9083706	1.8541506
2021-01-09 16:45:00	1.05422	1.053955	2.9083706	1.8541506
2021-01-09 16:50:00	1.0542	1.053951	2.9083506	1.8541506
2021-01-09 16:55:00	1.05422	1.053995	2.9083706	1.8541506
2021-01-09 17:00:00	1.05517	1.054087	2.9093206	1.8541506
2021-01-09 17:05:00	1.05424	1.054132	2.9083906	1.8541506
2021-01-09 17:10:00	1.05378	1.054132	2.9079306	1.8541506
2021-01-09 17:15:00	1.0538	1.054135	2.9079506	1.8541506
2021-01-09 17:20:00	1.05426	1.054185	2.9084106	1.8541506
2021-01-09 17:25:00	1.05424	1.054235	2.9083906	1.8541506
2021-01-09 17:30:00	1.05423	1.054236	2.9083806	1.8541506
2021-01-09 17:35:00	1.05466	1.05428	2.9088106	1.8541506
2021-01-09 17:40:00	1.05418	1.054278	2.9083306	1.8541506
2021-01-09 17:45:00	1.05421	1.054277	2.9083606	1.8541506
2021-01-09 17:50:00	1.05375	1.054135	2.9079006	1.8541506
2021-01-09 17:55:00	1.05423	1.054134	2.9083806	1.8541506
2021-01-09 18:00:00	1.05424	1.05418	2.9083906	1.8541506
2021-01-09 18:05:00	1.05426	1.054226	2.9084106	1.8541506
2021-01-09 18:10:00	1.05378	1.054178	2.9079306	1.8541506
2021-01-09 18:15:00	1.05425	1.054179	2.9084006	1.8541506
2021-01-09 18:20:00	1.05284	1.05404	2.9069906	1.8541506
2021-01-09 18:25:00	1.05377	1.053951	2.9079206	1.8541506
2021-01-09 18:30:00	1.05426	1.053959	2.9084106	1.8541506
2021-01-09 18:35:00	1.05376	1.053914	2.9079106	1.8541506
2021-01-09 18:40:00	1.05375	1.053914	2.9079006	1.8541506
2021-01-09 18:45:00	1.05377	1.053868	2.9079206	1.8541506
2021-01-09 18:50:00	1.05376	1.05382	2.9079106	1.8541506
2021-01-09 18:55:00	1.05469	1.053863	2.9088406	1.8541506
2021-01-09 19:00:00	1.05375	1.05386	2.9079006	1.8541506
2021-01-09 19:05:00	1.05376	1.053811	2.9079106	1.8541506
2021-01-09 19:10:00	1.05375	1.053902	2.9079006	1.8541506
2021-01-09 19:15:00	1.05375	1.0539	2.9079006	1.8541506
2021-01-09 19:20:00	1.05374	1.053848	2.9078906	1.8541506
2021-01-09 19:25:00	1.05371	1.053843	2.9078606	1.8541506
2021-01-09 19:30:00	1.05372	1.05384	2.9078706	1.8541506
2021-01-09 19:35:00	1.05371	1.053834	2.9078606	1.8541506
2021-01-09 19:40:00	1.05372	1.05383	2.9078706	1.8541506
2021-01-09 19:45:00	1.05515	1.053876	2.9093006	1.8541506
2021-01-09 19:50:00	1.05423	1.053924	2.9083806	1.8541506
2021-01-09 19:55:00	1.05422	1.05397	2.9083706	1.8541506
2021-01-09 20:00:00	1.05376	1.053971	2.9079106	1.8541506
2021-01-09 20:05:00	1.05377	1.053973	2.9079206	1.8541506
2021-01-09 20:10:00	1.05378	1.053977	2.9079306	1.8541506
2021-01-09 20:15:00	1.05378	1.053984	2.9079306	1.8541506
2021-01-09 20:20:00	1.05285	1.053897	2.9070006	1.8541506
2021-01-09 20:25:00	1.05515	1.054041	2.9093006	1.8541506
2021-01-09 20:30:00	1.05376	1.054045	2.9079106	1.8541506
2021-01-09 20:35:00	1.05375	1.053905	2.9079006	1.8541506
2021-01-09 20:40:00	1.05378	1.05386	2.9079306	1.8541506
2021-01-09 20:45:00	1.05379	1.053817	2.9079406	1.8541506
2021-01-09 20:50:00	1.05379	1.05382	2.9079406	1.8541506
2021-01-09 20:55:00	1.05379	1.053822	2.9079406	1.8541506
2021-01-09 21:00:00	1.05378	1.053822	2.9079306	1.8541506
2021-01-09 21:05:00	1.05379	1.053823	2.9079406	1.8541506
2021-01-09 21:10:00	1.05377	1.053915	2.9079206	1.8541506
2021-01-09 21:15:00	1.05283	1.053683	2.9069806	1.8541506
2021-01-09 21:20:00	1.05327	1.053634	2.9074206	1.8541506
2021-01-09 21:25:00	1.05421	1.05368	2.9083606	1.8541506
2021-01-09 21:30:00	1.05283	1.053585	2.9069806	1.8541506
2021-01-09 21:35:00	1.05285	1.053491	2.9070006	1.8541506
2021-01-09 21:40:00	1.05378	1.05349	2.9079306	1.8541506
2021-01-09 21:45:00	1.0533	1.053441	2.9074506	1.8541506
2021-01-09 21:50:00	1.05424	1.053487	2.9083906	1.8541506
2021-01-09 21:55:00	1.05426	1.053534	2.9084106	1.8541506
2021-01-09 22:00:00	1.05424	1.053581	2.9083906	1.8541506
2021-01-09 22:05:00	1.05425	1.053723	2.9084006	1.8541506
2021-01-09 22:10:00	1.05423	1.053819	2.9083806	1.8541506
2021-01-09 22:15:00	1.05376	1.053774	2.9079106	1.8541506
2021-01-09 22:20:00	1.05375	1.053866	2.9079006	1.8541506
2021-01-09 22:25:00	1.05373	1.053954	2.9078806	1.8541506
2021-01-09 22:30:00	1.05371	1.053947	2.9078606	1.8541506
2021-01-09 22:35:00	1.0528	1.053897	2.9069506	1.8541506
2021-01-09 22:40:00	1.05373	1.053846	2.9078806	1.8541506
2021-01-09 22:45:00	1.05376	1.053796	2.9079106	1.8541506
2021-01-09 22:50:00	1.05282	1.053654	2.9069706	1.8541506
2021-01-09 22:55:00	1.05375	1.053604	2.9079006	1.8541506
2021-01-09 23:00:00	1.05283	1.053464	2.9069806	1.8541506
2021-01-09 23:05:00	1.05421	1.053509	2.9083606	1.8541506
2021-01-09 23:10:00	1.05373	1.053507	2.9078806	1.8541506
2021-01-09 23:15:00	1.0528	1.053414	2.9069506	1.8541506
2021-01-09 23:20:00	1.05374	1.053417	2.9078906	1.8541506
2021-01-09 23:25:00	1.05419	1.053556	2.9083406	1.8541506
2021-01-09 23:30:00	1.0533	1.053513	2.9074506	1.8541506
2021-01-09 23:35:00	1.05421	1.053558	2.9083606	1.8541506
2021-01-09 23:40:00	1.05421	1.053697	2.9083606	1.8541506
2021-01-09 23:45:00	1.05329	1.053651	2.9074406	1.8541506
2021-01-09 23:50:00	1.05327	1.053695	2.9074206	1.8541506
2021-01-09 23:55:00	1.05419	1.053693	2.9083406	1.8541506
2021-01-10 00:00:00	1.05371	1.053691	2.9078606	1.8541506
2021-01-10 00:05:00	1.05371	1.053782	2.9078606	1.8541506
2021-01-10 00:10:00	1.05373	1.053781	2.9078806	1.8541506
2021-01-10 00:15:00	1.05279	1.053641	2.9069406	1.8541506
2021-01-10 00:20:00	1.05325	1.053636	2.9074006	1.8541506
2021-01-10 00:25:00	1.05282	1.053497	2.9069706	1.8541506
2021-01-10 00:30:00	1.05377	1.053453	2.9079206	1.8541506
2021-01-10 00:35:00	1.05375	1.053499	2.9079006	1.8541506
2021-01-10 00:40:00	1.0528	1.053452	2.9069506	1.8541506
2021-01-10 00:45:00	1.05375	1.053408	2.9079006	1.8541506
2021-01-10 00:50:00	1.05281	1.053318	2.9069606	1.8541506
2021-01-10 00:55:00	1.05419	1.053366	2.9083406	1.8541506
2021-01-10 01:00:00	1.05375	1.053368	2.9079006	1.8541506
2021-01-10 01:05:00	1.05423	1.053512	2.9083806	1.8541506
2021-01-10 01:10:00	1.05377	1.053564	2.9079206	1.8541506
2021-01-10 01:15:00	1.05281	1.053563	2.9069606	1.8541506
2021-01-10 01:20:00	1.05424	1.05361	2.9083906	1.8541506
2021-01-10 01:25:00	1.0542	1.053655	2.9083506	1.8541506
2021-01-10 01:30:00	1.0542	1.053795	2.9083506	1.8541506
2021-01-10 01:35:00	1.05375	1.053795	2.9079006	1.8541506
2021-01-10 01:40:00	1.05283	1.053797	2.9069806	1.8541506
2021-01-10 01:45:00	1.05379	1.053757	2.9079406	1.8541506
2021-01-10 01:50:00	1.05379	1.053761	2.9079406	1.8541506
2021-01-10 01:55:00	1.05284	1.053622	2.9069906	1.8541506
2021-01-10 02:00:00	1.05378	1.053623	2.9079306	1.8541506
2021-01-10 02:05:00	1.05426	1.053768	2.9084106	1.8541506
2021-01-10 02:10:00	1.05283	1.053627	2.9069806	1.8541506
2021-01-10 02:15:00	1.05373	1.05358	2.9078806	1.8541506
2021-01-10 02:20:00	1.05376	1.053536	2.9079106	1.8541506
2021-01-10 02:25:00	1.05283	1.053444	2.9069806	1.8541506
2021-01-10 02:30:00	1.05424	1.053585	2.9083906	1.8541506
2021-01-10 02:35:00	1.05423	1.053629	2.9083806	1.8541506
2021-01-10 02:40:00	1.05422	1.053672	2.9083706	1.8541506
2021-01-10 02:45:00	1.05327	1.053715	2.9074206	1.8541506
2021-01-10 02:50:00	1.05327	1.053664	2.9074206	1.8541506
2021-01-10 02:55:00	1.0528	1.053518	2.9069506	1.8541506
2021-01-10 03:00:00	1.05375	1.05361	2.9079006	1.8541506
2021-01-10 03:05:00	1.0542	1.053657	2.9083506	1.8541506
2021-01-10 03:10:00	1.05377	1.053658	2.9079206	1.8541506
2021-01-10 03:15:00	1.05281	1.053656	2.9069606	1.8541506
2021-01-10 03:20:00	1.05374	1.053606	2.9078906	1.8541506
2021-01-10 03:25:00	1.05373	1.053556	2.9078806	1.8541506
2021-01-10 03:30:00	1.05376	1.05351	2.9079106	1.8541506
2021-01-10 03:35:00	1.05376	1.053559	2.9079106	1.8541506
2021-01-10 03:40:00	1.05377	1.053609	2.9079206	1.8541506
2021-01-10 03:45:00	1.05374	1.053703	2.9078906	1.8541506
2021-01-10 03:50:00	1.05284	1.053612	2.9069906	1.8541506
2021-01-10 03:55:00	1.05378	1.05357	2.9079306	1.8541506
2021-01-10 04:00:00	1.05425	1.053618	2.9084006	1.8541506
2021-01-10 04:05:00	1.05422	1.053759	2.9083706	1.8541506
2021-01-10 04:10:00	1.05281	1.053666	2.9069606	1.8541506
2021-01-10 04:15:00	1.05378	1.053671	2.9079306	1.8541506
2021-01-10 04:20:00	1.0538	1.053675	2.9079506	1.8541506
2021-01-10 04:25:00	1.05285	1.053584	2.9070006	1.8541506
2021-01-10 04:30:00	1.05285	1.053492	2.9070006	1.8541506
2021-01-10 04:35:00	1.05282	1.0534	2.9069706	1.8541506
2021-01-10 04:40:00	1.05423	1.053539	2.9083806	1.8541506
2021-01-10 04:45:00	1.05377	1.053538	2.9079206	1.8541506
2021-01-10 04:50:00	1.05283	1.053396	2.9069806	1.8541506
2021-01-10 04:55:00	1.05377	1.053351	2.9079206	1.8541506
2021-01-10 05:00:00	1.05284	1.053354	2.9069906	1.8541506
2021-01-10 05:05:00	1.05425	1.053401	2.9084006	1.8541506
2021-01-10 05:10:00	1.05283	1.053304	2.9069806	1.8541506
2021-01-10 05:15:00	1.05281	1.0533	2.9069606	1.8541506
2021-01-10 05:20:00	1.05374	1.053389	2.9078906	1.8541506
2021-01-10 05:25:00	1.05281	1.053388	2.9069606	1.8541506
2021-01-10 05:30:00	1.05329	1.053294	2.9074406	1.8541506
2021-01-10 05:35:00	1.05282	1.053199	2.9069706	1.8541506
2021-01-10 05:40:00	1.05282	1.053198	2.9069706	1.8541506
2021-01-10 05:45:00	1.05278	1.053099	2.9069306	1.8541506
2021-01-10 05:50:00	1.05184	1.052999	2.9059906	1.8541506
2021-01-10 05:55:00	1.05281	1.052855	2.9069606	1.8541506
2021-01-10 06:00:00	1.05283	1.052855	2.9069806	1.8541506
2021-01-10 06:05:00	1.0542	1.052994	2.9083506	1.8541506
2021-01-10 06:10:00	1.05329	1.052949	2.9074406	1.8541506
2021-01-10 06:15:00	1.0533	1.052998	2.9074506	1.8541506
2021-01-10 06:20:00	1.05329	1.052998	2.9074406	1.8541506
2021-01-10 06:25:00	1.05375	1.053091	2.9079006	1.8541506
2021-01-10 06:30:00	1.05376	1.053185	2.9079106	1.8541506
2021-01-10 06:35:00	1.05282	1.053189	2.9069706	1.8541506
2021-01-10 06:40:00	1.05282	1.053287	2.9069706	1.8541506
2021-01-10 06:45:00	1.05187	1.053193	2.9060206	1.8541506
2021-01-10 06:50:00	1.05277	1.053187	2.9069206	1.8541506
2021-01-10 06:55:00	1.05372	1.053139	2.9078706	1.8541506
2021-01-10 07:00:00	1.05278	1.053088	2.9069306	1.8541506
2021-01-10 07:05:00	1.05374	1.053132	2.9078906	1.8541506
2021-01-10 07:10:00	1.05189	1.052992	2.9060406	1.8541506
2021-01-10 07:15:00	1.05282	1.052899	2.9069706	1.8541506
2021-01-10 07:20:00	1.0542	1.052943	2.9083506	1.8541506
2021-01-10 07:25:00	1.05282	1.052943	2.9069706	1.8541506
2021-01-10 07:30:00	1.05192	1.052853	2.9060706	1.8541506
2021-01-10 07:35:00	1.05285	1.052951	2.9070006	1.8541506
2021-01-10 07:40:00	1.05285	1.052959	2.9070006	1.8541506
2021-01-10 07:45:00	1.05283	1.05287	2.9069806	1.8541506
2021-01-10 07:50:00	1.05191	1.052783	2.9060606	1.8541506
2021-01-10 07:55:00	1.05283	1.052692	2.9069806	1.8541506
2021-01-10 08:00:00	1.05284	1.052787	2.9069906	1.8541506
2021-01-10 08:05:00	1.05283	1.052788	2.9069806	1.8541506
2021-01-10 08:10:00	1.05192	1.05256	2.9060706	1.8541506
2021-01-10 08:15:00	1.05282	1.05256	2.9069706	1.8541506
2021-01-10 08:20:00	1.05376	1.052744	2.9079106	1.8541506
2021-01-10 08:25:00	1.05286	1.052745	2.9070106	1.8541506
2021-01-10 08:30:00	1.05285	1.052745	2.9070006	1.8541506
2021-01-10 08:35:00	1.05285	1.052747	2.9070006	1.8541506
2021-01-10 08:40:00	1.05286	1.052842	2.9070106	1.8541506
2021-01-10 08:45:00	1.05282	1.052841	2.9069706	1.8541506
2021-01-10 08:50:00	1.05238	1.052795	2.9065306	1.8541506
2021-01-10 08:55:00	1.05283	1.052795	2.9069806	1.8541506
2021-01-10 09:00:00	1.05284	1.052887	2.9069906	1.8541506
2021-01-10 09:05:00	1.0528	1.052885	2.9069506	1.8541506
2021-01-10 09:10:00	1.0528	1.052789	2.9069506	1.8541506
2021-01-10 09:15:00	1.05282	1.052785	2.9069706	1.8541506
2021-01-10 09:20:00	1.05283	1.052783	2.9069806	1.8541506
2021-01-10 09:25:00	1.05423	1.052921	2.9083806	1.8541506
2021-01-10 09:30:00	1.05328	1.052963	2.9074306	1.8541506
2021-01-10 09:35:00	1.05328	1.053009	2.9074306	1.8541506
2021-01-10 09:40:00	1.0519	1.052961	2.9060506	1.8541506
2021-01-10 09:45:00	1.05329	1.053007	2.9074406	1.8541506
2021-01-10 09:50:00	1.05285	1.053008	2.9070006	1.8541506
2021-01-10 09:55:00	1.05287	1.053015	2.9070206	1.8541506
2021-01-10 10:00:00	1.0533	1.053065	2.9074506	1.8541506
2021-01-10 10:05:00	1.05283	1.053066	2.9069806	1.8541506
2021-01-10 10:10:00	1.05282	1.053065	2.9069706	1.8541506
2021-01-10 10:15:00	1.05281	1.052923	2.9069606	1.8541506
2021-01-10 10:20:00	1.05191	1.052786	2.9060606	1.8541506
2021-01-10 10:25:00	1.05285	1.052743	2.9070006	1.8541506
2021-01-10 10:30:00	1.05283	1.052836	2.9069806	1.8541506
2021-01-10 10:35:00	1.05281	1.052788	2.9069606	1.8541506
2021-01-10 10:40:00	1.05284	1.052787	2.9069906	1.8541506
2021-01-10 10:45:00	1.0519	1.05269	2.9060506	1.8541506
2021-01-10 10:50:00	1.0519	1.05255	2.9060506	1.8541506
2021-01-10 10:55:00	1.05282	1.052549	2.9069706	1.8541506
2021-01-10 11:00:00	1.05283	1.05255	2.9069806	1.8541506
2021-01-10 11:05:00	1.05284	1.052553	2.9069906	1.8541506
2021-01-10 11:10:00	1.05333	1.052695	2.9074806	1.8541506
2021-01-10 11:15:00	1.05333	1.052743	2.9074806	1.8541506
2021-01-10 11:20:00	1.05333	1.052793	2.9074806	1.8541506
2021-01-10 11:25:00	1.05239	1.052751	2.9065406	1.8541506
2021-01-10 11:30:00	1.05332	1.052799	2.9074706	1.8541506
2021-01-10 11:35:00	1.05192	1.052801	2.9060706	1.8541506
2021-01-10 11:40:00	1.05191	1.052802	2.9060606	1.8541506
2021-01-10 11:45:00	1.05284	1.052804	2.9069906	1.8541506
2021-01-10 11:50:00	1.05331	1.052852	2.9074606	1.8541506
2021-01-10 11:55:00	1.05191	1.052759	2.9060606	1.8541506
2021-01-10 12:00:00	1.05283	1.052709	2.9069806	1.8541506
2021-01-10 12:05:00	1.05284	1.05266	2.9069906	1.8541506
2021-01-10 12:10:00	1.05284	1.052611	2.9069906	1.8541506
2021-01-10 12:15:00	1.05424	1.052796	2.9083906	1.8541506
2021-01-10 12:20:00	1.05333	1.052797	2.9074806	1.8541506
2021-01-10 12:25:00	1.05239	1.052844	2.9065406	1.8541506
2021-01-10 12:30:00	1.05331	1.052984	2.9074606	1.8541506
2021-01-10 12:35:00	1.0524	1.05294	2.9065506	1.8541506
2021-01-10 12:40:00	1.0524	1.052849	2.9065506	1.8541506
2021-01-10 12:45:00	1.05238	1.052896	2.9065306	1.8541506
2021-01-10 12:50:00	1.05238	1.052851	2.9065306	1.8541506
2021-01-10 12:55:00	1.05192	1.052759	2.9060706	1.8541506
2021-01-10 13:00:00	1.05284	1.052759	2.9069906	1.8541506
2021-01-10 13:05:00	1.05191	1.052526	2.9060606	1.8541506
2021-01-10 13:10:00	1.0519	1.052383	2.9060506	1.8541506
2021-01-10 13:15:00	1.05286	1.05243	2.9070106	1.8541506
2021-01-10 13:20:00	1.05284	1.052383	2.9069906	1.8541506
2021-01-10 13:25:00	1.05376	1.052519	2.9079106	1.8541506
2021-01-10 13:30:00	1.05331	1.05261	2.9074606	1.8541506
2021-01-10 13:35:00	1.05283	1.052655	2.9069806	1.8541506
2021-01-10 13:40:00	1.05327	1.052744	2.9074206	1.8541506
2021-01-10 13:45:00	1.05329	1.052881	2.9074406	1.8541506
2021-01-10 13:50:00	1.05332	1.052929	2.9074706	1.8541506
2021-01-10 13:55:00	1.0533	1.053068	2.9074506	1.8541506
2021-01-10 14:00:00	1.05238	1.053116	2.9065306	1.8541506
2021-01-10 14:05:00	1.05286	1.053116	2.9070106	1.8541506
2021-01-10 14:10:00	1.05193	1.053025	2.9060806	1.8541506
2021-01-10 14:15:00	1.05284	1.052933	2.9069906	1.8541506
2021-01-10 14:20:00	1.05285	1.052887	2.9070006	1.8541506
2021-01-10 14:25:00	1.05193	1.052797	2.9060806	1.8541506
2021-01-10 14:30:00	1.05285	1.052755	2.9070006	1.8541506
2021-01-10 14:35:00	1.05332	1.052758	2.9074706	1.8541506
2021-01-10 14:40:00	1.05284	1.05271	2.9069906	1.8541506
2021-01-10 14:45:00	1.05283	1.052663	2.9069806	1.8541506
2021-01-10 14:50:00	1.05191	1.052616	2.9060606	1.8541506
2021-01-10 14:55:00	1.05188	1.052518	2.9060306	1.8541506
2021-01-10 15:00:00	1.05283	1.052608	2.9069806	1.8541506
2021-01-10 15:05:00	1.05191	1.052515	2.9060606	1.8541506
2021-01-10 15:10:00	1.05283	1.052513	2.9069806	1.8541506
2021-01-10 15:15:00	1.0533	1.05265	2.9074506	1.8541506
2021-01-10 15:20:00	1.05238	1.052603	2.9065306	1.8541506
2021-01-10 15:25:00	1.05238	1.052509	2.9065306	1.8541506
2021-01-10 15:30:00	1.05332	1.052557	2.9074706	1.8541506
2021-01-10 15:35:00	1.05239	1.052513	2.9065406	1.8541506
2021-01-10 15:40:00	1.0533	1.052652	2.9074506	1.8541506
2021-01-10 15:45:00	1.05235	1.052699	2.9065006	1.8541506
2021-01-10 15:50:00	1.05191	1.052607	2.9060606	1.8541506
2021-01-10 15:55:00	1.05192	1.052608	2.9060706	1.8541506
2021-01-10 16:00:00	1.05192	1.052517	2.9060706	1.8541506
2021-01-10 16:05:00	1.05192	1.052379	2.9060706	1.8541506
2021-01-10 16:10:00	1.05191	1.052332	2.9060606	1.8541506
2021-01-10 16:15:00	1.05191	1.052285	2.9060606	1.8541506
2021-01-10 16:20:00	1.05193	1.052146	2.9060806	1.8541506
2021-01-10 16:25:00	1.05194	1.052101	2.9060906	1.8541506
2021-01-10 16:30:00	1.05287	1.052058	2.9070206	1.8541506
2021-01-10 16:35:00	1.05193	1.052016	2.9060806	1.8541506
2021-01-10 16:40:00	1.05241	1.052066	2.9065606	1.8541506
2021-01-10 16:45:00	1.05285	1.052159	2.9070006	1.8541506
2021-01-10 16:50:00	1.05237	1.052204	2.9065206	1.8541506
2021-01-10 16:55:00	1.05191	1.052203	2.9060606	1.8541506
2021-01-10 17:00:00	1.05191	1.052203	2.9060606	1.8541506
2021-01-10 17:05:00	1.0519	1.052202	2.9060506	1.8541506
2021-01-10 17:10:00	1.05188	1.052197	2.9060306	1.8541506
2021-01-10 17:15:00	1.05233	1.052236	2.9064806	1.8541506
2021-01-10 17:20:00	1.05233	1.052182	2.9064806	1.8541506
2021-01-10 17:25:00	1.05232	1.052221	2.9064706	1.8541506
2021-01-10 17:30:00	1.05233	1.052213	2.9064806	1.8541506
2021-01-10 17:35:00	1.05235	1.052163	2.9065006	1.8541506
2021-01-10 17:40:00	1.05238	1.052164	2.9065306	1.8541506
2021-01-10 17:45:00	1.05237	1.05221	2.9065206	1.8541506
2021-01-10 17:50:00	1.05189	1.052208	2.9060406	1.8541506
2021-01-10 17:55:00	1.05282	1.0523	2.9069706	1.8541506
2021-01-10 18:00:00	1.0519	1.052302	2.9060506	1.8541506
2021-01-10 18:05:00	1.05285	1.052354	2.9070006	1.8541506
2021-01-10 18:10:00	1.05192	1.052313	2.9060706	1.8541506
2021-01-10 18:15:00	1.05192	1.052273	2.9060706	1.8541506
2021-01-10 18:20:00	1.05192	1.052232	2.9060706	1.8541506
2021-01-10 18:25:00	1.05189	1.052186	2.9060406	1.8541506
2021-01-10 18:30:00	1.0519	1.052138	2.9060506	1.8541506
2021-01-10 18:35:00	1.05191	1.052092	2.9060606	1.8541506
2021-01-10 18:40:00	1.05193	1.052096	2.9060806	1.8541506
2021-01-10 18:45:00	1.05191	1.052005	2.9060606	1.8541506
2021-01-10 18:50:00	1.05285	1.0521	2.9070006	1.8541506
2021-01-10 18:55:00	1.05236	1.052051	2.9065106	1.8541506
2021-01-10 19:00:00	1.05192	1.052051	2.9060706	1.8541506
2021-01-10 19:05:00	1.05194	1.052053	2.9060906	1.8541506
2021-01-10 19:10:00	1.05194	1.052055	2.9060906	1.8541506
2021-01-10 19:15:00	1.05283	1.052149	2.9069806	1.8541506
2021-01-10 19:20:00	1.05281	1.05224	2.9069606	1.8541506
2021-01-10 19:25:00	1.05186	1.052235	2.9060106	1.8541506
2021-01-10 19:30:00	1.05281	1.052323	2.9069606	1.8541506
2021-01-10 19:35:00	1.05235	1.052367	2.9065006	1.8541506
2021-01-10 19:40:00	1.05236	1.052318	2.9065106	1.8541506
2021-01-10 19:45:00	1.05237	1.052319	2.9065206	1.8541506
2021-01-10 19:50:00	1.05189	1.052316	2.9060406	1.8541506
2021-01-10 19:55:00	1.05189	1.052311	2.9060406	1.8541506
2021-01-10 20:00:00	1.05187	1.052304	2.9060206	1.8541506
2021-01-10 20:05:00	1.0519	1.052211	2.9060506	1.8541506
2021-01-10 20:10:00	1.0519	1.05212	2.9060506	1.8541506
2021-01-10 20:15:00	1.0519	1.052124	2.9060506	1.8541506
2021-01-10 20:20:00	1.05191	1.052034	2.9060606	1.8541506
2021-01-10 20:25:00	1.05188	1.051987	2.9060306	1.8541506
2021-01-10 20:30:00	1.05187	1.051938	2.9060206	1.8541506
2021-01-10 20:35:00	1.05237	1.051938	2.9065206	1.8541506
2021-01-10 20:40:00	1.05238	1.051987	2.9065306	1.8541506
2021-01-10 20:45:00	1.05238	1.052036	2.9065306	1.8541506
2021-01-10 20:50:00	1.05187	1.052036	2.9060206	1.8541506
2021-01-10 20:55:00	1.0519	1.052036	2.9060506	1.8541506
2021-01-10 21:00:00	1.05238	1.052084	2.9065306	1.8541506
2021-01-10 21:05:00	1.05192	1.052086	2.9060706	1.8541506
2021-01-10 21:10:00	1.0524	1.052135	2.9065506	1.8541506
2021-01-10 21:15:00	1.05191	1.052138	2.9060606	1.8541506
2021-01-10 21:20:00	1.05188	1.052139	2.9060306	1.8541506
2021-01-10 21:25:00	1.0519	1.052092	2.9060506	1.8541506
2021-01-10 21:30:00	1.05191	1.052045	2.9060606	1.8541506
2021-01-10 21:35:00	1.05192	1.051999	2.9060706	1.8541506
2021-01-10 21:40:00	1.05192	1.052004	2.9060706	1.8541506
2021-01-10 21:45:00	1.05192	1.052006	2.9060706	1.8541506
2021-01-10 21:50:00	1.05239	1.052007	2.9065406	1.8541506
2021-01-10 21:55:00	1.05191	1.052006	2.9060606	1.8541506
2021-01-10 22:00:00	1.05236	1.052002	2.9065106	1.8541506
2021-01-10 22:05:00	1.05332	1.052143	2.9074706	1.8541506
2021-01-10 22:10:00	1.05239	1.052194	2.9065406	1.8541506
2021-01-10 22:15:00	1.05239	1.052243	2.9065406	1.8541506
2021-01-10 22:20:00	1.05191	1.052243	2.9060606	1.8541506
2021-01-10 22:25:00	1.05188	1.052239	2.9060306	1.8541506
2021-01-10 22:30:00	1.05191	1.052238	2.9060606	1.8541506
2021-01-10 22:35:00	1.05191	1.052237	2.9060606	1.8541506
2021-01-10 22:40:00	1.05285	1.052283	2.9070006	1.8541506
2021-01-10 22:45:00	1.05187	1.052279	2.9060206	1.8541506
2021-01-10 22:50:00	1.05186	1.052229	2.9060106	1.8541506
2021-01-10 22:55:00	1.05186	1.052083	2.9060106	1.8541506
2021-01-10 23:00:00	1.05189	1.052033	2.9060406	1.8541506
2021-01-10 23:05:00	1.05192	1.051986	2.9060706	1.8541506
2021-01-10 23:10:00	1.05192	1.051987	2.9060706	1.8541506
2021-01-10 23:15:00	1.05192	1.051991	2.9060706	1.8541506
2021-01-10 23:20:00	1.05194	1.051994	2.9060906	1.8541506
2021-01-10 23:25:00	1.05195	1.051998	2.9061006	1.8541506
2021-01-10 23:30:00	1.05192	1.051905	2.9060706	1.8541506
2021-01-10 23:35:00	1.05239	1.051957	2.9065406	1.8541506
2021-01-10 23:40:00	1.05192	1.051963	2.9060706	1.8541506
2021-01-10 23:45:00	1.05284	1.052061	2.9069906	1.8541506
2021-01-10 23:50:00	1.05188	1.05206	2.9060306	1.8541506
2021-01-10 23:55:00	1.05188	1.052056	2.9060306	1.8541506
2021-01-11 00:00:00	1.05188	1.052052	2.9060306	1.8541506
2021-01-11 00:05:00	1.05189	1.052049	2.9060406	1.8541506
2021-01-11 00:10:00	1.05234	1.052089	2.9064906	1.8541506
2021-01-11 00:15:00	1.05237	1.052131	2.9065206	1.8541506
2021-01-11 00:20:00	1.05236	1.052175	2.9065106	1.8541506
2021-01-11 00:25:00	1.0519	1.052126	2.9060506	1.8541506
2021-01-11 00:30:00	1.0519	1.052124	2.9060506	1.8541506
2021-01-11 00:35:00	1.05189	1.052029	2.9060406	1.8541506
2021-01-11 00:40:00	1.05188	1.052029	2.9060306	1.8541506
2021-01-11 00:45:00	1.05094	1.051935	2.9050906	1.8541506
2021-01-11 00:50:00	1.05232	1.051979	2.9064706	1.8541506
2021-01-11 00:55:00	1.05233	1.052023	2.9064806	1.8541506
2021-01-11 01:00:00	1.05234	1.052023	2.9064906	1.8541506
2021-01-11 01:05:00	1.05235	1.052021	2.9065006	1.8541506
2021-01-11 01:10:00	1.0533	1.052115	2.9074506	1.8541506
2021-01-11 01:15:00	1.05239	1.052164	2.9065406	1.8541506
2021-01-11 01:20:00	1.05147	1.052121	2.9056206	1.8541506
2021-01-11 01:25:00	1.05238	1.05217	2.9065306	1.8541506
2021-01-11 01:30:00	1.05143	1.052125	2.9055806	1.8541506
2021-01-11 01:35:00	1.05191	1.052222	2.9060606	1.8541506
2021-01-11 01:40:00	1.05188	1.052178	2.9060306	1.8541506
2021-01-11 01:45:00	1.05191	1.052136	2.9060606	1.8541506
2021-01-11 01:50:00	1.05193	1.052095	2.9060806	1.8541506
2021-01-11 01:55:00	1.05191	1.052051	2.9060606	1.8541506
2021-01-11 02:00:00	1.05143	1.051864	2.9055806	1.8541506
2021-01-11 02:05:00	1.05144	1.051769	2.9055906	1.8541506
2021-01-11 02:10:00	1.05236	1.051858	2.9065106	1.8541506
2021-01-11 02:15:00	1.05189	1.051809	2.9060406	1.8541506
2021-01-11 02:20:00	1.05235	1.051901	2.9065006	1.8541506
2021-01-11 02:25:00	1.05191	1.051901	2.9060606	1.8541506
2021-01-11 02:30:00	1.05193	1.051906	2.9060806	1.8541506
2021-01-11 02:35:00	1.05191	1.051906	2.9060606	1.8541506
2021-01-11 02:40:00	1.05191	1.051904	2.9060606	1.8541506
2021-01-11 02:45:00	1.051	1.051813	2.9051506	1.8541506
2021-01-11 02:50:00	1.0519	1.05186	2.9060506	1.8541506
2021-01-11 02:55:00	1.05097	1.051813	2.9051206	1.8541506
2021-01-11 03:00:00	1.05191	1.051768	2.9060606	1.8541506
2021-01-11 03:05:00	1.0519	1.051769	2.9060506	1.8541506
2021-01-11 03:10:00	1.05188	1.051722	2.9060306	1.8541506
2021-01-11 03:15:00	1.05236	1.051767	2.9065106	1.8541506
2021-01-11 03:20:00	1.05237	1.051811	2.9065206	1.8541506
2021-01-11 03:25:00	1.05239	1.051859	2.9065406	1.8541506
2021-01-11 03:30:00	1.05238	1.051906	2.9065306	1.8541506
2021-01-11 03:35:00	1.05238	1.052044	2.9065306	1.8541506
2021-01-11 03:40:00	1.05238	1.052092	2.9065306	1.8541506
2021-01-11 03:45:00	1.05237	1.052232	2.9065206	1.8541506
2021-01-11 03:50:00	1.05141	1.052182	2.9055606	1.8541506
2021-01-11 03:55:00	1.05141	1.052133	2.9055606	1.8541506
2021-01-11 04:00:00	1.05188	1.052133	2.9060306	1.8541506
2021-01-11 04:05:00	1.05238	1.052135	2.9065306	1.8541506
2021-01-11 04:10:00	1.05238	1.052136	2.9065306	1.8541506
2021-01-11 04:15:00	1.05098	1.051995	2.9051306	1.8541506
2021-01-11 04:20:00	1.05193	1.05195	2.9060806	1.8541506
2021-01-11 04:25:00	1.05194	1.051906	2.9060906	1.8541506
2021-01-11 04:30:00	1.05101	1.051769	2.9051606	1.8541506
2021-01-11 04:35:00	1.051	1.051632	2.9051506	1.8541506
2021-01-11 04:40:00	1.05193	1.051684	2.9060806	1.8541506
2021-01-11 04:45:00	1.0524	1.051783	2.9065506	1.8541506
2021-01-11 04:50:00	1.05099	1.051694	2.9051406	1.8541506
2021-01-11 04:55:00	1.05189	1.051645	2.9060406	1.8541506
2021-01-11 05:00:00	1.05097	1.051504	2.9051206	1.8541506
2021-01-11 05:05:00	1.05193	1.051599	2.9060806	1.8541506
2021-01-11 05:10:00	1.05192	1.051598	2.9060706	1.8541506
2021-01-11 05:15:00	1.05191	1.051595	2.9060606	1.8541506
2021-01-11 05:20:00	1.0519	1.051684	2.9060506	1.8541506
2021-01-11 05:25:00	1.0519	1.051774	2.9060506	1.8541506
2021-01-11 05:30:00	1.05191	1.051772	2.9060606	1.8541506
2021-01-11 05:35:00	1.05096	1.051628	2.9051106	1.8541506
2021-01-11 05:40:00	1.05192	1.051721	2.9060706	1.8541506
2021-01-11 05:45:00	1.05099	1.051631	2.9051406	1.8541506
2021-01-11 05:50:00	1.05194	1.051728	2.9060906	1.8541506
2021-01-11 05:55:00	1.05102	1.051637	2.9051706	1.8541506
2021-01-11 06:00:00	1.05102	1.051547	2.9051706	1.8541506
2021-01-11 06:05:00	1.05101	1.051457	2.9051606	1.8541506
2021-01-11 06:10:00	1.05193	1.05146	2.9060806	1.8541506
2021-01-11 06:15:00	1.05143	1.051413	2.9055806	1.8541506
2021-01-11 06:20:00	1.05236	1.051458	2.9065106	1.8541506
2021-01-11 06:25:00	1.05142	1.051504	2.9055706	1.8541506
2021-01-11 06:30:00	1.0519	1.051502	2.9060506	1.8541506
2021-01-11 06:35:00	1.05096	1.051499	2.9051106	1.8541506
2021-01-11 06:40:00	1.05095	1.0514	2.9051006	1.8541506
2021-01-11 06:45:00	1.05235	1.051533	2.9065006	1.8541506
2021-01-11 06:50:00	1.05143	1.051574	2.9055806	1.8541506
2021-01-11 06:55:00	1.05234	1.051707	2.9064906	1.8541506
2021-01-11 07:00:00	1.05096	1.05161	2.9051106	1.8541506
2021-01-11 07:05:00	1.05097	1.051564	2.9051206	1.8541506
2021-01-11 07:10:00	1.05145	1.051473	2.9056006	1.8541506
2021-01-11 07:15:00	1.05188	1.051519	2.9060306	1.8541506
2021-01-11 07:20:00	1.0519	1.051519	2.9060506	1.8541506
2021-01-11 07:25:00	1.05099	1.051522	2.9051406	1.8541506
2021-01-11 07:30:00	1.05191	1.051618	2.9060606	1.8541506
2021-01-11 07:35:00	1.0519	1.051573	2.9060506	1.8541506
2021-01-11 07:40:00	1.05192	1.051622	2.9060706	1.8541506
2021-01-11 07:45:00	1.05191	1.051579	2.9060606	1.8541506
2021-01-11 07:50:00	1.05191	1.051674	2.9060606	1.8541506
2021-01-11 07:55:00	1.05192	1.051769	2.9060706	1.8541506
2021-01-11 08:00:00	1.05145	1.051769	2.9056006	1.8541506
2021-01-11 08:05:00	1.0524	1.051821	2.9065506	1.8541506
2021-01-11 08:10:00	1.05191	1.051822	2.9060606	1.8541506
2021-01-11 08:15:00	1.0519	1.051913	2.9060506	1.8541506
2021-01-11 08:20:00	1.05191	1.051913	2.9060606	1.8541506
2021-01-11 08:25:00	1.05191	1.051914	2.9060606	1.8541506
2021-01-11 08:30:00	1.05192	1.051914	2.9060706	1.8541506
2021-01-11 08:35:00	1.05192	1.051915	2.9060706	1.8541506
2021-01-11 08:40:00	1.0519	1.051914	2.9060506	1.8541506
2021-01-11 08:45:00	1.05191	1.051913	2.9060606	1.8541506
2021-01-11 08:50:00	1.0519	1.051958	2.9060506	1.8541506
2021-01-11 08:55:00	1.05189	1.051907	2.9060406	1.8541506
2021-01-11 09:00:00	1.05189	1.051905	2.9060406	1.8541506
2021-01-11 09:05:00	1.0519	1.051905	2.9060506	1.8541506
2021-01-11 09:10:00	1.05193	1.051907	2.9060806	1.8541506
2021-01-11 09:15:00	1.05098	1.051814	2.9051306	1.8541506
2021-01-11 09:20:00	1.05238	1.05186	2.9065306	1.8541506
2021-01-11 09:25:00	1.05193	1.051861	2.9060806	1.8541506
2021-01-11 09:30:00	1.0524	1.051911	2.9065506	1.8541506
2021-01-11 09:35:00	1.05236	1.051956	2.9065106	1.8541506
2021-01-11 09:40:00	1.05191	1.051957	2.9060606	1.8541506
2021-01-11 09:45:00	1.05189	1.051957	2.9060406	1.8541506
2021-01-11 09:50:00	1.05099	1.051867	2.9051406	1.8541506
2021-01-11 09:55:00	1.05145	1.051822	2.9056006	1.8541506
2021-01-11 10:00:00	1.05194	1.051823	2.9060906	1.8541506
2021-01-11 10:05:00	1.051	1.051825	2.9051506	1.8541506
2021-01-11 10:10:00	1.04912	1.051499	2.9032706	1.8541506
2021-01-11 10:15:00	1.04914	1.05122	2.9032906	1.8541506
2021-01-11 10:20:00	1.04912	1.050892	2.9032706	1.8541506
2021-01-11 10:25:00	1.04912	1.050568	2.9032706	1.8541506
2021-01-11 10:30:00	1.04817	1.050194	2.9023206	1.8541506
2021-01-11 10:35:00	1.04816	1.049821	2.9023106	1.8541506
2021-01-11 10:40:00	1.04721	1.049443	2.9013606	1.8541506
2021-01-11 10:45:00	1.04771	1.049069	2.9018606	1.8541506
2021-01-11 10:50:00	1.04722	1.048597	2.9013706	1.8541506
2021-01-11 10:55:00	1.04723	1.04822	2.9013806	1.8541506
2021-01-11 11:00:00	1.04814	1.048122	2.9022906	1.8541506
2021-01-11 11:05:00	1.04721	1.047929	2.9013606	1.8541506
2021-01-11 11:10:00	1.04724	1.047741	2.9013906	1.8541506
2021-01-11 11:15:00	1.0477	1.047599	2.9018506	1.8541506
2021-01-11 11:20:00	1.04721	1.047503	2.9013606	1.8541506
2021-01-11 11:25:00	1.04722	1.047409	2.9013706	1.8541506
2021-01-11 11:30:00	1.0463	1.047318	2.9004506	1.8541506
2021-01-11 11:35:00	1.04631	1.047178	2.9004606	1.8541506
2021-01-11 11:40:00	1.04627	1.047083	2.9004206	1.8541506
2021-01-11 11:45:00	1.04627	1.046987	2.9004206	1.8541506
2021-01-11 11:50:00	1.04721	1.046894	2.9013606	1.8541506
2021-01-11 11:55:00	1.04766	1.046939	2.9018106	1.8541506
2021-01-11 12:00:00	1.0472	1.046935	2.9013506	1.8541506
2021-01-11 12:05:00	1.04674	1.046839	2.9008906	1.8541506
2021-01-11 12:10:00	1.04814	1.046932	2.9022906	1.8541506
2021-01-11 12:15:00	1.04722	1.046932	2.9013706	1.8541506
2021-01-11 12:20:00	1.0486	1.047162	2.9027506	1.8541506
2021-01-11 12:25:00	1.04769	1.0473	2.9018406	1.8541506
2021-01-11 12:30:00	1.0486	1.047533	2.9027506	1.8541506
2021-01-11 12:35:00	1.04719	1.047625	2.9013406	1.8541506
2021-01-11 12:40:00	1.04862	1.047766	2.9027706	1.8541506
2021-01-11 12:45:00	1.04861	1.047861	2.9027606	1.8541506
2021-01-11 12:50:00	1.04863	1.048004	2.9027806	1.8541506
2021-01-11 12:55:00	1.04772	1.048102	2.9018706	1.8541506
2021-01-11 13:00:00	1.04773	1.048061	2.9018806	1.8541506
2021-01-11 13:05:00	1.04863	1.048202	2.9027806	1.8541506
2021-01-11 13:10:00	1.04816	1.048158	2.9023106	1.8541506
2021-01-11 13:15:00	1.04862	1.048251	2.9027706	1.8541506
2021-01-11 13:20:00	1.04818	1.048209	2.9023306	1.8541506
2021-01-11 13:25:00	1.04815	1.048305	2.9023006	1.8541506
2021-01-11 13:30:00	1.04815	1.048258	2.9023006	1.8541506
2021-01-11 13:35:00	1.04815	1.048212	2.9023006	1.8541506
2021-01-11 13:40:00	1.04815	1.048164	2.9023006	1.8541506
2021-01-11 13:45:00	1.0472	1.048112	2.9013506	1.8541506
2021-01-11 13:50:00	1.04816	1.048155	2.9023106	1.8541506
2021-01-11 13:55:00	1.04816	1.048108	2.9023106	1.8541506
2021-01-11 14:00:00	1.04817	1.048109	2.9023206	1.8541506
2021-01-11 14:05:00	1.04813	1.04806	2.9022806	1.8541506
2021-01-11 14:10:00	1.04814	1.048056	2.9022906	1.8541506
2021-01-11 14:15:00	1.04814	1.048055	2.9022906	1.8541506
2021-01-11 14:20:00	1.04721	1.047961	2.9013606	1.8541506
2021-01-11 14:25:00	1.04723	1.047869	2.9013806	1.8541506
2021-01-11 14:30:00	1.04817	1.047871	2.9023206	1.8541506
2021-01-11 14:35:00	1.04725	1.047876	2.9014006	1.8541506
2021-01-11 14:40:00	1.04862	1.047922	2.9027706	1.8541506
2021-01-11 14:45:00	1.04813	1.047919	2.9022806	1.8541506
2021-01-11 14:50:00	1.04817	1.047919	2.9023206	1.8541506
2021-01-11 14:55:00	1.04814	1.04792	2.9022906	1.8541506
2021-01-11 15:00:00	1.04863	1.047969	2.9027806	1.8541506
2021-01-11 15:05:00	1.04772	1.047927	2.9018706	1.8541506
2021-01-11 15:10:00	1.04771	1.047977	2.9018606	1.8541506
2021-01-11 15:15:00	1.0482	1.048074	2.9023506	1.8541506
2021-01-11 15:20:00	1.04774	1.048031	2.9018906	1.8541506
2021-01-11 15:25:00	1.04867	1.048173	2.9028206	1.8541506
2021-01-11 15:30:00	1.0468	1.047991	2.9009506	1.8541506
2021-01-11 15:35:00	1.04774	1.047952	2.9018906	1.8541506
2021-01-11 15:40:00	1.04774	1.047909	2.9018906	1.8541506
2021-01-11 15:45:00	1.04775	1.04787	2.9019006	1.8541506
2021-01-11 15:50:00	1.04772	1.047779	2.9018706	1.8541506
2021-01-11 15:55:00	1.04678	1.047685	2.9009306	1.8541506
2021-01-11 16:00:00	1.04815	1.047729	2.9023006	1.8541506
2021-01-11 16:05:00	1.04769	1.047678	2.9018406	1.8541506
2021-01-11 16:10:00	1.04724	1.047628	2.9013906	1.8541506
2021-01-11 16:15:00	1.04723	1.047484	2.9013806	1.8541506
2021-01-11 16:20:00	1.04629	1.047433	2.9004406	1.8541506
2021-01-11 16:25:00	1.04631	1.04729	2.9004606	1.8541506
2021-01-11 16:30:00	1.04628	1.047144	2.9004306	1.8541506
2021-01-11 16:35:00	1.04629	1.046998	2.9004406	1.8541506
2021-01-11 16:40:00	1.04724	1.04695	2.9013906	1.8541506
2021-01-11 16:45:00	1.04633	1.046905	2.9004806	1.8541506
2021-01-11 16:50:00	1.04723	1.046813	2.9013806	1.8541506
2021-01-11 16:55:00	1.04723	1.046767	2.9013806	1.8541506
2021-01-11 17:00:00	1.04674	1.046717	2.9008906	1.8541506
2021-01-11 17:05:00	1.04719	1.046713	2.9013406	1.8541506
2021-01-11 17:10:00	1.04628	1.046712	2.9004306	1.8541506
2021-01-11 17:15:00	1.04628	1.046709	2.9004306	1.8541506
2021-01-11 17:20:00	1.0463	1.046711	2.9004506	1.8541506
2021-01-11 17:25:00	1.04726	1.046808	2.9014106	1.8541506
2021-01-11 17:30:00	1.04633	1.046717	2.9004806	1.8541506
2021-01-11 17:35:00	1.04634	1.046718	2.9004906	1.8541506
2021-01-11 17:40:00	1.04631	1.046626	2.9004606	1.8541506
2021-01-11 17:45:00	1.04678	1.046581	2.9009306	1.8541506
2021-01-11 17:50:00	1.04773	1.04668	2.9018806	1.8541506
2021-01-11 17:55:00	1.04676	1.046637	2.9009106	1.8541506
2021-01-11 18:00:00	1.04724	1.046733	2.9013906	1.8541506
2021-01-11 18:05:00	1.04675	1.04678	2.9009006	1.8541506
2021-01-11 18:10:00	1.0463	1.04678	2.9004506	1.8541506
2021-01-11 18:15:00	1.04677	1.046731	2.9009206	1.8541506
2021-01-11 18:20:00	1.0463	1.046728	2.9004506	1.8541506
2021-01-11 18:25:00	1.0463	1.046724	2.9004506	1.8541506
2021-01-11 18:30:00	1.04627	1.04672	2.9004206	1.8541506
2021-01-11 18:35:00	1.04627	1.046669	2.9004206	1.8541506
2021-01-11 18:40:00	1.04673	1.046569	2.9008806	1.8541506
2021-01-11 18:45:00	1.04722	1.046615	2.9013706	1.8541506
2021-01-11 18:50:00	1.04632	1.046523	2.9004706	1.8541506
2021-01-11 18:55:00	1.04632	1.04648	2.9004706	1.8541506
2021-01-11 19:00:00	1.04632	1.046482	2.9004706	1.8541506
2021-01-11 19:05:00	1.04679	1.046484	2.9009406	1.8541506
2021-01-11 19:10:00	1.04726	1.04658	2.9014106	1.8541506
2021-01-11 19:15:00	1.04676	1.046626	2.9009106	1.8541506
2021-01-11 19:20:00	1.04677	1.046676	2.9009206	1.8541506
2021-01-11 19:25:00	1.04768	1.046817	2.9018306	1.8541506
2021-01-11 19:30:00	1.0477	1.046914	2.9018506	1.8541506
2021-01-11 19:35:00	1.04771	1.046963	2.9018606	1.8541506
2021-01-11 19:40:00	1.0468	1.047011	2.9009506	1.8541506
2021-01-11 19:45:00	1.04678	1.047057	2.9009306	1.8541506
2021-01-11 19:50:00	1.04726	1.047151	2.9014106	1.8541506
2021-01-11 19:55:00	1.04632	1.047104	2.9004706	1.8541506
2021-01-11 20:00:00	1.04631	1.047009	2.9004606	1.8541506
2021-01-11 20:05:00	1.04678	1.047011	2.9009306	1.8541506
2021-01-11 20:10:00	1.04725	1.047059	2.9014006	1.8541506
2021-01-11 20:15:00	1.04632	1.046923	2.9004706	1.8541506
2021-01-11 20:20:00	1.04677	1.04683	2.9009206	1.8541506
2021-01-11 20:25:00	1.04676	1.046735	2.9009106	1.8541506
2021-01-11 20:30:00	1.04632	1.046687	2.9004706	1.8541506
2021-01-11 20:35:00	1.04681	1.04669	2.9009606	1.8541506
2021-01-11 20:40:00	1.04679	1.046643	2.9009406	1.8541506
2021-01-11 20:45:00	1.04679	1.04669	2.9009406	1.8541506
2021-01-11 20:50:00	1.04724	1.046783	2.9013906	1.8541506
2021-01-11 20:55:00	1.04632	1.046737	2.9004706	1.8541506
2021-01-11 21:00:00	1.04634	1.046646	2.9004906	1.8541506
2021-01-11 21:05:00	1.04634	1.046648	2.9004906	1.8541506
2021-01-11 21:10:00	1.04633	1.046604	2.9004806	1.8541506
2021-01-11 21:15:00	1.0468	1.046608	2.9009506	1.8541506
2021-01-11 21:20:00	1.04679	1.046655	2.9009406	1.8541506
2021-01-11 21:25:00	1.04634	1.046608	2.9004906	1.8541506
2021-01-11 21:30:00	1.0468	1.046609	2.9009506	1.8541506
2021-01-11 21:35:00	1.04633	1.046563	2.9004806	1.8541506
2021-01-11 21:40:00	1.0463	1.046469	2.9004506	1.8541506
2021-01-11 21:45:00	1.04631	1.046468	2.9004606	1.8541506
2021-01-11 21:50:00	1.04678	1.046512	2.9009306	1.8541506
2021-01-11 21:55:00	1.04678	1.046556	2.9009306	1.8541506
2021-01-11 22:00:00	1.04631	1.046554	2.9004606	1.8541506
2021-01-11 22:05:00	1.0463	1.046504	2.9004506	1.8541506
2021-01-11 22:10:00	1.04584	1.046409	2.8999906	1.8541506
2021-01-11 22:15:00	1.04632	1.046407	2.9004706	1.8541506
2021-01-11 22:20:00	1.04634	1.046361	2.9004906	1.8541506
2021-01-11 22:25:00	1.04632	1.04636	2.9004706	1.8541506
2021-01-11 22:30:00	1.04631	1.046361	2.9004606	1.8541506
2021-01-11 22:35:00	1.04631	1.046361	2.9004606	1.8541506
2021-01-11 22:40:00	1.0468	1.046363	2.9009506	1.8541506
2021-01-11 22:45:00	1.04632	1.046317	2.9004706	1.8541506
2021-01-11 22:50:00	1.04632	1.046318	2.9004706	1.8541506
2021-01-11 22:55:00	1.04631	1.046319	2.9004606	1.8541506
2021-01-11 23:00:00	1.04673	1.046408	2.9008806	1.8541506
2021-01-11 23:05:00	1.04582	1.046358	2.8999706	1.8541506
2021-01-11 23:10:00	1.04629	1.046353	2.9004406	1.8541506
2021-01-11 23:15:00	1.04722	1.046443	2.9013706	1.8541506
2021-01-11 23:20:00	1.04678	1.04649	2.9009306	1.8541506
2021-01-11 23:25:00	1.04675	1.046534	2.9009006	1.8541506
2021-01-11 23:30:00	1.04536	1.04639	2.8995106	1.8541506
2021-01-11 23:35:00	1.04628	1.046386	2.9004306	1.8541506
2021-01-11 23:40:00	1.04628	1.046382	2.9004306	1.8541506
2021-01-11 23:45:00	1.04535	1.046286	2.8995006	1.8541506
2021-01-11 23:50:00	1.04632	1.046245	2.9004706	1.8541506
2021-01-11 23:55:00	1.04634	1.046297	2.9004906	1.8541506
2021-01-12 00:00:00	1.04634	1.046302	2.9004906	1.8541506
2021-01-12 00:05:00	1.04632	1.046212	2.9004706	1.8541506
2021-01-12 00:10:00	1.04535	1.046069	2.8995006	1.8541506
2021-01-12 00:15:00	1.0463	1.046024	2.9004506	1.8541506
2021-01-12 00:20:00	1.0463	1.046118	2.9004506	1.8541506
2021-01-12 00:25:00	1.04629	1.046119	2.9004406	1.8541506
2021-01-12 00:30:00	1.04632	1.046123	2.9004706	1.8541506
2021-01-12 00:35:00	1.04541	1.046129	2.8995606	1.8541506
2021-01-12 00:40:00	1.04632	1.046129	2.9004706	1.8541506
2021-01-12 00:45:00	1.04536	1.046031	2.8995106	1.8541506
2021-01-12 00:50:00	1.04629	1.046026	2.9004406	1.8541506
2021-01-12 00:55:00	1.04629	1.046023	2.9004406	1.8541506
2021-01-12 01:00:00	1.04678	1.046166	2.9009306	1.8541506
2021-01-12 01:05:00	1.04634	1.04617	2.9004906	1.8541506
2021-01-12 01:10:00	1.04542	1.046082	2.8995706	1.8541506
2021-01-12 01:15:00	1.04634	1.046087	2.9004906	1.8541506
2021-01-12 01:20:00	1.04541	1.045996	2.8995606	1.8541506
2021-01-12 01:25:00	1.04634	1.046089	2.9004906	1.8541506
2021-01-12 01:30:00	1.04588	1.046045	2.9000306	1.8541506
2021-01-12 01:35:00	1.04682	1.046191	2.9009706	1.8541506
2021-01-12 01:40:00	1.04634	1.046196	2.9004906	1.8541506
2021-01-12 01:45:00	1.04538	1.046105	2.8995306	1.8541506
2021-01-12 01:50:00	1.04678	1.046105	2.9009306	1.8541506
2021-01-12 01:55:00	1.04585	1.046056	2.9000006	1.8541506
2021-01-12 02:00:00	1.04541	1.046055	2.8995606	1.8541506
2021-01-12 02:05:00	1.04682	1.046103	2.9009706	1.8541506
2021-01-12 02:10:00	1.04588	1.04615	2.9000306	1.8541506
2021-01-12 02:15:00	1.04677	1.046193	2.9009206	1.8541506
2021-01-12 02:20:00	1.04633	1.046238	2.9004806	1.8541506
2021-01-12 02:25:00	1.04539	1.046095	2.8995406	1.8541506
2021-01-12 02:30:00	1.04586	1.046047	2.9000106	1.8541506
2021-01-12 02:35:00	1.04586	1.046095	2.9000106	1.8541506
2021-01-12 02:40:00	1.04681	1.046098	2.9009606	1.8541506
2021-01-12 02:45:00	1.04634	1.046147	2.9004906	1.8541506
2021-01-12 02:50:00	1.04587	1.046193	2.9000206	1.8541506
2021-01-12 02:55:00	1.04587	1.046098	2.9000206	1.8541506
2021-01-12 03:00:00	1.04678	1.046188	2.9009306	1.8541506
2021-01-12 03:05:00	1.0468	1.046191	2.9009506	1.8541506
2021-01-12 03:10:00	1.0468	1.046238	2.9009506	1.8541506
2021-01-12 03:15:00	1.04588	1.046287	2.9000306	1.8541506
2021-01-12 03:20:00	1.04587	1.046288	2.9000206	1.8541506
2021-01-12 03:25:00	1.04585	1.046287	2.9000006	1.8541506
2021-01-12 03:30:00	1.04584	1.04619	2.8999906	1.8541506
2021-01-12 03:35:00	1.04583	1.046139	2.8999806	1.8541506
2021-01-12 03:40:00	1.04536	1.046088	2.8995106	1.8541506
2021-01-12 03:45:00	1.04537	1.046038	2.8995206	1.8541506
2021-01-12 03:50:00	1.04631	1.045991	2.9004606	1.8541506
2021-01-12 03:55:00	1.0454	1.045851	2.8995506	1.8541506
2021-01-12 04:00:00	1.04588	1.045759	2.9000306	1.8541506
2021-01-12 04:05:00	1.04539	1.04571	2.8995406	1.8541506
2021-01-12 04:10:00	1.04541	1.045664	2.8995606	1.8541506
2021-01-12 04:15:00	1.04539	1.045618	2.8995406	1.8541506
2021-01-12 04:20:00	1.04632	1.045666	2.9004706	1.8541506
2021-01-12 04:25:00	1.04537	1.04562	2.8995206	1.8541506
2021-01-12 04:30:00	1.04586	1.04567	2.9000106	1.8541506
2021-01-12 04:35:00	1.04586	1.045719	2.9000106	1.8541506
2021-01-12 04:40:00	1.04633	1.045721	2.9004806	1.8541506
2021-01-12 04:45:00	1.04584	1.045765	2.8999906	1.8541506
2021-01-12 04:50:00	1.04585	1.045762	2.9000006	1.8541506
2021-01-12 04:55:00	1.04585	1.045808	2.9000006	1.8541506
2021-01-12 05:00:00	1.04584	1.045851	2.8999906	1.8541506
2021-01-12 05:05:00	1.04586	1.045898	2.9000106	1.8541506
2021-01-12 05:10:00	1.04632	1.045898	2.9004706	1.8541506
2021-01-12 05:15:00	1.04537	1.045898	2.8995206	1.8541506
2021-01-12 05:20:00	1.04538	1.04585	2.8995306	1.8541506
2021-01-12 05:25:00	1.04538	1.045802	2.8995306	1.8541506
2021-01-12 05:30:00	1.04537	1.045706	2.8995206	1.8541506
2021-01-12 05:35:00	1.04538	1.04566	2.8995306	1.8541506
2021-01-12 05:40:00	1.04537	1.045612	2.8995206	1.8541506
2021-01-12 05:45:00	1.04536	1.045563	2.8995106	1.8541506
2021-01-12 05:50:00	1.04538	1.045517	2.8995306	1.8541506
2021-01-12 05:55:00	1.04583	1.045514	2.8999806	1.8541506
2021-01-12 06:00:00	1.04445	1.045327	2.8986006	1.8541506
2021-01-12 06:05:00	1.04445	1.045235	2.8986006	1.8541506
2021-01-12 06:10:00	1.04539	1.045236	2.8995406	1.8541506
2021-01-12 06:15:00	1.04494	1.045192	2.8990906	1.8541506
2021-01-12 06:20:00	1.04588	1.045243	2.9000306	1.8541506
2021-01-12 06:25:00	1.04587	1.045292	2.9000206	1.8541506
2021-01-12 06:30:00	1.0454	1.045295	2.8995506	1.8541506
2021-01-12 06:35:00	1.04445	1.045204	2.8986006	1.8541506
2021-01-12 06:40:00	1.04445	1.045111	2.8986006	1.8541506
2021-01-12 06:45:00	1.0454	1.045068	2.8995506	1.8541506
2021-01-12 06:50:00	1.04539	1.045162	2.8995406	1.8541506
2021-01-12 06:55:00	1.04586	1.045303	2.9000106	1.8541506
2021-01-12 07:00:00	1.04586	1.04535	2.9000106	1.8541506
2021-01-12 07:05:00	1.04587	1.045443	2.9000206	1.8541506
2021-01-12 07:10:00	1.04542	1.045397	2.8995706	1.8541506
2021-01-12 07:15:00	1.04586	1.045396	2.9000106	1.8541506
2021-01-12 07:20:00	1.04539	1.045395	2.8995406	1.8541506
2021-01-12 07:25:00	1.0454	1.04549	2.8995506	1.8541506
2021-01-12 07:30:00	1.04443	1.045488	2.8985806	1.8541506
2021-01-12 07:35:00	1.04536	1.045484	2.8995106	1.8541506
2021-01-12 07:40:00	1.04537	1.045482	2.8995206	1.8541506
2021-01-12 07:45:00	1.0463	1.045526	2.9004506	1.8541506
2021-01-12 07:50:00	1.04586	1.045526	2.9000106	1.8541506
2021-01-12 07:55:00	1.04584	1.045523	2.8999906	1.8541506
2021-01-12 08:00:00	1.04538	1.045519	2.8995306	1.8541506
2021-01-12 08:05:00	1.04537	1.04547	2.8995206	1.8541506
2021-01-12 08:10:00	1.04539	1.04547	2.8995406	1.8541506
2021-01-12 08:15:00	1.04445	1.045375	2.8986006	1.8541506
2021-01-12 08:20:00	1.04627	1.045559	2.9004206	1.8541506
2021-01-12 08:25:00	1.04536	1.045559	2.8995106	1.8541506
2021-01-12 08:30:00	1.04539	1.045561	2.8995406	1.8541506
2021-01-12 08:35:00	1.04632	1.045563	2.9004706	1.8541506
2021-01-12 08:40:00	1.04539	1.045516	2.8995406	1.8541506
2021-01-12 08:45:00	1.04678	1.04561	2.9009306	1.8541506
2021-01-12 08:50:00	1.04587	1.045659	2.9000206	1.8541506
2021-01-12 08:55:00	1.04681	1.045803	2.9009606	1.8541506
2021-01-12 09:00:00	1.04586	1.04585	2.9000106	1.8541506
2021-01-12 09:05:00	1.04679	1.046084	2.9009406	1.8541506
2021-01-12 09:10:00	1.04586	1.046043	2.9000106	1.8541506
2021-01-12 09:15:00	1.04679	1.046186	2.9009406	1.8541506
2021-01-12 09:20:00	1.04584	1.046231	2.8999906	1.8541506
2021-01-12 09:25:00	1.04585	1.046184	2.9000006	1.8541506
2021-01-12 09:30:00	1.04539	1.046184	2.8995406	1.8541506
2021-01-12 09:35:00	1.04537	1.046043	2.8995206	1.8541506
2021-01-12 09:40:00	1.04633	1.046089	2.9004806	1.8541506
2021-01-12 09:45:00	1.04678	1.046086	2.9009306	1.8541506
2021-01-12 09:50:00	1.04632	1.046132	2.9004706	1.8541506
2021-01-12 09:55:00	1.04632	1.046085	2.9004706	1.8541506
2021-01-12 10:00:00	1.04634	1.046133	2.9004906	1.8541506
2021-01-12 10:05:00	1.04634	1.046088	2.9004906	1.8541506
2021-01-12 10:10:00	1.04634	1.046138	2.9004906	1.8541506
2021-01-12 10:15:00	1.0468	1.046233	2.9009506	1.8541506
2021-01-12 10:20:00	1.04678	1.046372	2.9009306	1.8541506
2021-01-12 10:25:00	1.04678	1.046513	2.9009306	1.8541506
2021-01-12 10:30:00	1.04677	1.046557	2.9009206	1.8541506
2021-01-12 10:35:00	1.04678	1.046557	2.9009306	1.8541506
2021-01-12 10:40:00	1.0468	1.046605	2.9009506	1.8541506
2021-01-12 10:45:00	1.04679	1.046652	2.9009406	1.8541506
2021-01-12 10:50:00	1.04679	1.046697	2.9009406	1.8541506
2021-01-12 10:55:00	1.04678	1.046741	2.9009306	1.8541506
2021-01-12 11:00:00	1.04676	1.046783	2.9009106	1.8541506
2021-01-12 11:05:00	1.04676	1.046779	2.9009106	1.8541506
2021-01-12 11:10:00	1.04677	1.046778	2.9009206	1.8541506
2021-01-12 11:15:00	1.04674	1.046774	2.9008906	1.8541506
2021-01-12 11:20:00	1.04723	1.04682	2.9013806	1.8541506
2021-01-12 11:25:00	1.04627	1.046769	2.9004206	1.8541506
2021-01-12 11:30:00	1.04627	1.046716	2.9004206	1.8541506
2021-01-12 11:35:00	1.04628	1.046665	2.9004306	1.8541506
2021-01-12 11:40:00	1.0463	1.046616	2.9004506	1.8541506
2021-01-12 11:45:00	1.04632	1.04657	2.9004706	1.8541506
2021-01-12 11:50:00	1.04724	1.046618	2.9013906	1.8541506
2021-01-12 11:55:00	1.04677	1.046619	2.9009206	1.8541506
2021-01-12 12:00:00	1.04676	1.046618	2.9009106	1.8541506
2021-01-12 12:05:00	1.04772	1.046716	2.9018706	1.8541506
2021-01-12 12:10:00	1.04726	1.046719	2.9014106	1.8541506
2021-01-12 12:15:00	1.04774	1.046866	2.9018906	1.8541506
2021-01-12 12:20:00	1.04725	1.046964	2.9014006	1.8541506
2021-01-12 12:25:00	1.04725	1.047061	2.9014006	1.8541506
2021-01-12 12:30:00	1.04726	1.047157	2.9014106	1.8541506
2021-01-12 12:35:00	1.04681	1.047206	2.9009606	1.8541506
2021-01-12 12:40:00	1.04679	1.047161	2.9009406	1.8541506
2021-01-12 12:45:00	1.04769	1.047253	2.9018406	1.8541506
2021-01-12 12:50:00	1.0477	1.047347	2.9018506	1.8541506
2021-01-12 12:55:00	1.04772	1.047347	2.9018706	1.8541506
2021-01-12 13:00:00	1.04819	1.04744	2.9023406	1.8541506
2021-01-12 13:05:00	1.04816	1.047482	2.9023106	1.8541506
2021-01-12 13:10:00	1.04626	1.047383	2.9004106	1.8541506
2021-01-12 13:15:00	1.04625	1.047283	2.9004006	1.8541506
2021-01-12 13:20:00	1.04723	1.04728	2.9013806	1.8541506
2021-01-12 13:25:00	1.04627	1.047226	2.9004206	1.8541506
2021-01-12 13:30:00	1.04722	1.047269	2.9013706	1.8541506
2021-01-12 13:35:00	1.04629	1.047129	2.9004406	1.8541506
2021-01-12 13:40:00	1.04722	1.047081	2.9013706	1.8541506
2021-01-12 13:45:00	1.0463	1.046939	2.9004506	1.8541506
2021-01-12 13:50:00	1.04631	1.046751	2.9004606	1.8541506
2021-01-12 13:55:00	1.04631	1.046566	2.9004606	1.8541506
2021-01-12 14:00:00	1.04723	1.046663	2.9013806	1.8541506
2021-01-12 14:05:00	1.04679	1.046717	2.9009406	1.8541506
2021-01-12 14:10:00	1.04772	1.046766	2.9018706	1.8541506
2021-01-12 14:15:00	1.04633	1.046772	2.9004806	1.8541506
2021-01-12 14:20:00	1.04631	1.046681	2.9004606	1.8541506
2021-01-12 14:25:00	1.0477	1.046822	2.9018506	1.8541506
2021-01-12 14:30:00	1.04674	1.046774	2.9008906	1.8541506
2021-01-12 14:35:00	1.0463	1.046774	2.9004506	1.8541506
2021-01-12 14:40:00	1.04627	1.04677	2.9004206	1.8541506
2021-01-12 14:45:00	1.04628	1.046767	2.9004306	1.8541506
2021-01-12 14:50:00	1.04629	1.046673	2.9004406	1.8541506
2021-01-12 14:55:00	1.04631	1.046625	2.9004606	1.8541506
2021-01-12 15:00:00	1.04768	1.046621	2.9018306	1.8541506
2021-01-12 15:05:00	1.04721	1.046709	2.9013606	1.8541506
2021-01-12 15:10:00	1.04721	1.046799	2.9013606	1.8541506
2021-01-12 15:15:00	1.04631	1.04666	2.9004606	1.8541506
2021-01-12 15:20:00	1.0463	1.046616	2.9004506	1.8541506
2021-01-12 15:25:00	1.04724	1.04671	2.9013906	1.8541506
2021-01-12 15:30:00	1.04724	1.046807	2.9013906	1.8541506
2021-01-12 15:35:00	1.04725	1.046904	2.9014006	1.8541506
2021-01-12 15:40:00	1.0463	1.046905	2.9004506	1.8541506
2021-01-12 15:45:00	1.04678	1.046952	2.9009306	1.8541506
2021-01-12 15:50:00	1.04725	1.046909	2.9014006	1.8541506
2021-01-12 15:55:00	1.04631	1.046819	2.9004606	1.8541506
2021-01-12 16:00:00	1.0463	1.046728	2.9004506	1.8541506
2021-01-12 16:05:00	1.04632	1.046729	2.9004706	1.8541506
2021-01-12 16:10:00	1.04724	1.046823	2.9013906	1.8541506
2021-01-12 16:15:00	1.04629	1.046728	2.9004406	1.8541506
2021-01-12 16:20:00	1.0472	1.046724	2.9013506	1.8541506
2021-01-12 16:25:00	1.04676	1.046675	2.9009106	1.8541506
2021-01-12 16:30:00	1.04677	1.046722	2.9009206	1.8541506
2021-01-12 16:35:00	1.04628	1.046672	2.9004306	1.8541506
2021-01-12 16:40:00	1.0463	1.046577	2.9004506	1.8541506
2021-01-12 16:45:00	1.04631	1.046577	2.9004606	1.8541506
2021-01-12 16:50:00	1.04628	1.046575	2.9004306	1.8541506
2021-01-12 16:55:00	1.04675	1.046618	2.9009006	1.8541506
2021-01-12 17:00:00	1.04628	1.046522	2.9004306	1.8541506
2021-01-12 17:05:00	1.04626	1.046519	2.9004106	1.8541506
2021-01-12 17:10:00	1.04627	1.046426	2.9004206	1.8541506
2021-01-12 17:15:00	1.04629	1.046379	2.9004406	1.8541506
2021-01-12 17:20:00	1.04629	1.046331	2.9004406	1.8541506
2021-01-12 17:25:00	1.04677	1.04638	2.9009206	1.8541506
2021-01-12 17:30:00	1.0463	1.04638	2.9004506	1.8541506
2021-01-12 17:35:00	1.04629	1.046378	2.9004406	1.8541506
2021-01-12 17:40:00	1.04679	1.046429	2.9009406	1.8541506
2021-01-12 17:45:00	1.04679	1.046433	2.9009406	1.8541506
2021-01-12 17:50:00	1.04631	1.046436	2.9004606	1.8541506
2021-01-12 17:55:00	1.04628	1.046438	2.9004306	1.8541506
2021-01-12 18:00:00	1.0463	1.046441	2.9004506	1.8541506
2021-01-12 18:05:00	1.04629	1.046441	2.9004406	1.8541506
2021-01-12 18:10:00	1.04632	1.046444	2.9004706	1.8541506
2021-01-12 18:15:00	1.04633	1.0464	2.9004806	1.8541506
2021-01-12 18:20:00	1.04631	1.046401	2.9004606	1.8541506
2021-01-12 18:25:00	1.04631	1.046403	2.9004606	1.8541506
2021-01-12 18:30:00	1.04631	1.046355	2.9004606	1.8541506
2021-01-12 18:35:00	1.04675	1.046351	2.9009006	1.8541506
2021-01-12 18:40:00	1.04676	1.046396	2.9009106	1.8541506
2021-01-12 18:45:00	1.04676	1.046444	2.9009106	1.8541506
2021-01-12 18:50:00	1.04584	1.046398	2.8999906	1.8541506
2021-01-12 18:55:00	1.04631	1.0464	2.9004606	1.8541506
2021-01-12 19:00:00	1.0463	1.046398	2.9004506	1.8541506
2021-01-12 19:05:00	1.0463	1.046395	2.9004506	1.8541506
2021-01-12 19:10:00	1.04631	1.046395	2.9004606	1.8541506
2021-01-12 19:15:00	1.04628	1.046392	2.9004306	1.8541506
2021-01-12 19:20:00	1.04676	1.046437	2.9009106	1.8541506
2021-01-12 19:25:00	1.04676	1.046438	2.9009106	1.8541506
2021-01-12 19:30:00	1.04676	1.046438	2.9009106	1.8541506
2021-01-12 19:35:00	1.04676	1.046438	2.9009106	1.8541506
2021-01-12 19:40:00	1.04582	1.046436	2.8999706	1.8541506
2021-01-12 19:45:00	1.04674	1.046479	2.9008906	1.8541506
2021-01-12 19:50:00	1.04672	1.046521	2.9008706	1.8541506
2021-01-12 19:55:00	1.0463	1.046521	2.9004506	1.8541506
2021-01-12 20:00:00	1.04632	1.046522	2.9004706	1.8541506
2021-01-12 20:05:00	1.04629	1.046523	2.9004406	1.8541506
2021-01-12 20:10:00	1.04536	1.046383	2.8995106	1.8541506
2021-01-12 20:15:00	1.04535	1.046242	2.8995006	1.8541506
2021-01-12 20:20:00	1.04537	1.046103	2.8995206	1.8541506
2021-01-12 20:25:00	1.04536	1.045963	2.8995106	1.8541506
2021-01-12 20:30:00	1.04537	1.045918	2.8995206	1.8541506
2021-01-12 20:35:00	1.04678	1.045922	2.9009306	1.8541506
2021-01-12 20:40:00	1.04585	1.045835	2.9000006	1.8541506
2021-01-12 20:45:00	1.04585	1.04579	2.9000006	1.8541506
2021-01-12 20:50:00	1.04585	1.045743	2.9000006	1.8541506
2021-01-12 20:55:00	1.04539	1.045653	2.8995406	1.8541506
2021-01-12 21:00:00	1.04681	1.045798	2.9009606	1.8541506
2021-01-12 21:05:00	1.04632	1.045895	2.9004706	1.8541506
2021-01-12 21:10:00	1.04539	1.045897	2.8995406	1.8541506
2021-01-12 21:15:00	1.04539	1.0459	2.8995406	1.8541506
2021-01-12 21:20:00	1.04679	1.046042	2.9009406	1.8541506
2021-01-12 21:25:00	1.04676	1.04604	2.9009106	1.8541506
2021-01-12 21:30:00	1.04584	1.046039	2.8999906	1.8541506
2021-01-12 21:35:00	1.04583	1.046037	2.8999806	1.8541506
2021-01-12 21:40:00	1.04673	1.046125	2.9008806	1.8541506
2021-01-12 21:45:00	1.04674	1.04626	2.9008906	1.8541506
2021-01-12 21:50:00	1.04631	1.04621	2.9004606	1.8541506
2021-01-12 21:55:00	1.0463	1.046208	2.9004506	1.8541506
2021-01-12 22:00:00	1.04583	1.046252	2.8999806	1.8541506
2021-01-12 22:05:00	1.04534	1.046247	2.8994906	1.8541506
2021-01-12 22:10:00	1.04674	1.046242	2.9008906	1.8541506
2021-01-12 22:15:00	1.04531	1.046097	2.8994606	1.8541506
2021-01-12 22:20:00	1.04579	1.046092	2.8999406	1.8541506
2021-01-12 22:25:00	1.04581	1.04609	2.8999606	1.8541506
2021-01-12 22:30:00	1.0458	1.045997	2.8999506	1.8541506
2021-01-12 22:35:00	1.04579	1.045902	2.8999406	1.8541506
2021-01-12 22:40:00	1.04535	1.045806	2.8995006	1.8541506
2021-01-12 22:45:00	1.04538	1.045714	2.8995306	1.8541506
2021-01-12 22:50:00	1.04444	1.045575	2.8985906	1.8541506
2021-01-12 22:55:00	1.04631	1.045672	2.9004606	1.8541506
2021-01-12 23:00:00	1.04539	1.045537	2.8995406	1.8541506
2021-01-12 23:05:00	1.04584	1.04559	2.8999906	1.8541506
2021-01-12 23:10:00	1.04676	1.045687	2.9009106	1.8541506
2021-01-12 23:15:00	1.04538	1.045644	2.8995306	1.8541506
2021-01-12 23:20:00	1.0463	1.045694	2.9004506	1.8541506
2021-01-12 23:25:00	1.04631	1.045746	2.9004606	1.8541506
2021-01-12 23:30:00	1.04535	1.045746	2.8995006	1.8541506
2021-01-12 23:35:00	1.0463	1.045838	2.9004506	1.8541506
2021-01-12 23:40:00	1.04537	1.045931	2.8995206	1.8541506
2021-01-12 23:45:00	1.04538	1.045838	2.8995306	1.8541506
2021-01-12 23:50:00	1.04539	1.045838	2.8995406	1.8541506
2021-01-12 23:55:00	1.04537	1.045791	2.8995206	1.8541506
2021-01-13 00:00:00	1.04538	1.045653	2.8995306	1.8541506
2021-01-13 00:05:00	1.04539	1.045654	2.8995406	1.8541506
2021-01-13 00:10:00	1.04446	1.04547	2.8986106	1.8541506
2021-01-13 00:15:00	1.04539	1.045378	2.8995406	1.8541506
2021-01-13 00:20:00	1.04582	1.045425	2.8999706	1.8541506
2021-01-13 00:25:00	1.04584	1.045379	2.8999906	1.8541506
2021-01-13 00:30:00	1.04493	1.045335	2.8990806	1.8541506
2021-01-13 00:35:00	1.04584	1.045381	2.8999906	1.8541506
2021-01-13 00:40:00	1.04535	1.045377	2.8995006	1.8541506
2021-01-13 00:45:00	1.04538	1.045378	2.8995306	1.8541506
2021-01-13 00:50:00	1.0454	1.04538	2.8995506	1.8541506
2021-01-13 00:55:00	1.0454	1.045381	2.8995506	1.8541506
2021-01-13 01:00:00	1.04542	1.045477	2.8995706	1.8541506
2021-01-13 01:05:00	1.04448	1.045386	2.8986306	1.8541506
2021-01-13 01:10:00	1.04444	1.045248	2.8985906	1.8541506
2021-01-13 01:15:00	1.04535	1.045199	2.8995006	1.8541506
2021-01-13 01:20:00	1.04537	1.045243	2.8995206	1.8541506
2021-01-13 01:25:00	1.04443	1.045102	2.8985806	1.8541506
2021-01-13 01:30:00	1.04441	1.045008	2.8985606	1.8541506
2021-01-13 01:35:00	1.04442	1.044912	2.8985706	1.8541506
2021-01-13 01:40:00	1.04445	1.044817	2.8986006	1.8541506
2021-01-13 01:45:00	1.04537	1.044814	2.8995206	1.8541506
2021-01-13 01:50:00	1.04446	1.044718	2.8986106	1.8541506
2021-01-13 01:55:00	1.04538	1.044808	2.8995306	1.8541506
2021-01-13 02:00:00	1.04537	1.044901	2.8995206	1.8541506
2021-01-13 02:05:00	1.04441	1.044807	2.8985606	1.8541506
2021-01-13 02:10:00	1.04536	1.044806	2.8995106	1.8541506
2021-01-13 02:15:00	1.04537	1.0449	2.8995206	1.8541506
2021-01-13 02:20:00	1.04446	1.044905	2.8986106	1.8541506
2021-01-13 02:25:00	1.04493	1.044956	2.8990806	1.8541506
2021-01-13 02:30:00	1.04491	1.045002	2.8990606	1.8541506
2021-01-13 02:35:00	1.04587	1.045052	2.9000206	1.8541506
2021-01-13 02:40:00	1.04443	1.045049	2.8985806	1.8541506
2021-01-13 02:45:00	1.04582	1.045093	2.8999706	1.8541506
2021-01-13 02:50:00	1.04488	1.045044	2.8990306	1.8541506
2021-01-13 02:55:00	1.04582	1.045185	2.8999706	1.8541506
2021-01-13 03:00:00	1.04487	1.045136	2.8990206	1.8541506
2021-01-13 03:05:00	1.04578	1.045177	2.8999306	1.8541506
2021-01-13 03:10:00	1.04487	1.045218	2.8990206	1.8541506
2021-01-13 03:15:00	1.04491	1.045216	2.8990606	1.8541506
2021-01-13 03:20:00	1.04585	1.04531	2.9000006	1.8541506
2021-01-13 03:25:00	1.04583	1.045306	2.8999806	1.8541506
2021-01-13 03:30:00	1.04579	1.045442	2.8999406	1.8541506
2021-01-13 03:35:00	1.04489	1.045349	2.8990406	1.8541506
2021-01-13 03:40:00	1.0449	1.045351	2.8990506	1.8541506
2021-01-13 03:45:00	1.04491	1.04526	2.8990606	1.8541506
2021-01-13 03:50:00	1.04677	1.04545	2.9009206	1.8541506
2021-01-13 03:55:00	1.04584	1.045456	2.8999906	1.8541506
2021-01-13 04:00:00	1.04583	1.045552	2.8999806	1.8541506
2021-01-13 04:05:00	1.04488	1.045549	2.8990306	1.8541506
2021-01-13 04:10:00	1.04535	1.045499	2.8995006	1.8541506
2021-01-13 04:15:00	1.04492	1.045408	2.8990706	1.8541506
2021-01-13 04:20:00	1.04489	1.045318	2.8990406	1.8541506
2021-01-13 04:25:00	1.0444	1.045269	2.8985506	1.8541506
2021-01-13 04:30:00	1.04444	1.045223	2.8985906	1.8541506
2021-01-13 04:35:00	1.04443	1.045175	2.8985806	1.8541506
2021-01-13 04:40:00	1.04444	1.044942	2.8985906	1.8541506
2021-01-13 04:45:00	1.04537	1.044895	2.8995206	1.8541506
2021-01-13 04:50:00	1.04443	1.044755	2.8985806	1.8541506
2021-01-13 04:55:00	1.04537	1.044804	2.8995206	1.8541506
2021-01-13 05:00:00	1.04443	1.044712	2.8985806	1.8541506
2021-01-13 05:05:00	1.04582	1.044802	2.8999706	1.8541506
2021-01-13 05:10:00	1.04582	1.044895	2.8999706	1.8541506
2021-01-13 05:15:00	1.04444	1.044899	2.8985906	1.8541506
2021-01-13 05:20:00	1.04536	1.044991	2.8995106	1.8541506
2021-01-13 05:25:00	1.04537	1.045085	2.8995206	1.8541506
2021-01-13 05:30:00	1.04537	1.045178	2.8995206	1.8541506
2021-01-13 05:35:00	1.04489	1.04513	2.8990406	1.8541506
2021-01-13 05:40:00	1.04489	1.045176	2.8990406	1.8541506
2021-01-13 05:45:00	1.04489	1.045128	2.8990406	1.8541506
2021-01-13 05:50:00	1.04535	1.04522	2.8995006	1.8541506
2021-01-13 05:55:00	1.04488	1.045126	2.8990306	1.8541506
2021-01-13 06:00:00	1.04582	1.045126	2.8999706	1.8541506
2021-01-13 06:05:00	1.04585	1.045267	2.9000006	1.8541506
2021-01-13 06:10:00	1.04494	1.045225	2.8990906	1.8541506
2021-01-13 06:15:00	1.04494	1.045182	2.8990906	1.8541506
2021-01-13 06:20:00	1.04493	1.045138	2.8990806	1.8541506
2021-01-13 06:25:00	1.04493	1.045142	2.8990806	1.8541506
2021-01-13 06:30:00	1.04494	1.045147	2.8990906	1.8541506
2021-01-13 06:35:00	1.04445	1.045103	2.8986006	1.8541506
2021-01-13 06:40:00	1.04443	1.045011	2.8985806	1.8541506
2021-01-13 06:45:00	1.04585	1.045108	2.9000006	1.8541506
2021-01-13 06:50:00	1.04446	1.044972	2.8986106	1.8541506
2021-01-13 06:55:00	1.04537	1.044924	2.8995206	1.8541506
2021-01-13 07:00:00	1.04444	1.044874	2.8985906	1.8541506
2021-01-13 07:05:00	1.04536	1.044916	2.8995106	1.8541506
2021-01-13 07:10:00	1.04536	1.044959	2.8995106	1.8541506
2021-01-13 07:15:00	1.04535	1.045001	2.8995006	1.8541506
2021-01-13 07:20:00	1.04442	1.044949	2.8985706	1.8541506
2021-01-13 07:25:00	1.0458	1.045084	2.8999506	1.8541506
2021-01-13 07:30:00	1.04536	1.045177	2.8995106	1.8541506
2021-01-13 07:35:00	1.04445	1.045037	2.8986006	1.8541506
2021-01-13 07:40:00	1.04445	1.045036	2.8986006	1.8541506
2021-01-13 07:45:00	1.04536	1.045035	2.8995106	1.8541506
2021-01-13 07:50:00	1.04442	1.045033	2.8985706	1.8541506
2021-01-13 07:55:00	1.0435	1.044847	2.8976506	1.8541506
2021-01-13 08:00:00	1.04166	1.044477	2.8958106	1.8541506
2021-01-13 08:05:00	1.04166	1.044108	2.8958106	1.8541506
2021-01-13 08:10:00	1.04166	1.043832	2.8958106	1.8541506
2021-01-13 08:15:00	1.0421	1.043462	2.8962506	1.8541506
2021-01-13 08:20:00	1.04209	1.043135	2.8962406	1.8541506
2021-01-13 08:25:00	1.04257	1.042947	2.8967206	1.8541506
2021-01-13 08:30:00	1.04163	1.042665	2.8957806	1.8541506
2021-01-13 08:35:00	1.04303	1.042432	2.8971806	1.8541506
2021-01-13 08:40:00	1.04209	1.042199	2.8962406	1.8541506
2021-01-13 08:45:00	1.04209	1.042058	2.8962406	1.8541506
2021-01-13 08:50:00	1.04259	1.042151	2.8967406	1.8541506
2021-01-13 08:55:00	1.04261	1.042246	2.8967606	1.8541506
2021-01-13 09:00:00	1.04167	1.042247	2.8958206	1.8541506
2021-01-13 09:05:00	1.04305	1.042342	2.8972006	1.8541506
2021-01-13 09:10:00	1.04212	1.042345	2.8962706	1.8541506
2021-01-13 09:15:00	1.04257	1.042345	2.8967206	1.8541506
2021-01-13 09:20:00	1.04254	1.042436	2.8966906	1.8541506
2021-01-13 09:25:00	1.0416	1.042293	2.8957506	1.8541506
2021-01-13 09:30:00	1.04302	1.042386	2.8971706	1.8541506
2021-01-13 09:35:00	1.04305	1.042482	2.8972006	1.8541506
2021-01-13 09:40:00	1.04307	1.04253	2.8972206	1.8541506
2021-01-13 09:45:00	1.04307	1.042576	2.8972206	1.8541506
2021-01-13 09:50:00	1.04258	1.042667	2.8967306	1.8541506
2021-01-13 09:55:00	1.04255	1.042617	2.8967006	1.8541506
2021-01-13 10:00:00	1.04162	1.042567	2.8957706	1.8541506
2021-01-13 10:05:00	1.04257	1.042567	2.8967206	1.8541506
2021-01-13 10:10:00	1.04166	1.042479	2.8958106	1.8541506
2021-01-13 10:15:00	1.04303	1.042622	2.8971806	1.8541506
2021-01-13 10:20:00	1.04208	1.042528	2.8962306	1.8541506
2021-01-13 10:25:00	1.04256	1.042479	2.8967106	1.8541506
2021-01-13 10:30:00	1.04255	1.042427	2.8967006	1.8541506
2021-01-13 10:35:00	1.04255	1.042375	2.8967006	1.8541506
2021-01-13 10:40:00	1.04254	1.042371	2.8966906	1.8541506
2021-01-13 10:45:00	1.04256	1.042372	2.8967106	1.8541506
2021-01-13 10:50:00	1.04256	1.042466	2.8967106	1.8541506
2021-01-13 10:55:00	1.04164	1.042373	2.8957906	1.8541506
2021-01-13 11:00:00	1.04257	1.042464	2.8967206	1.8541506
2021-01-13 11:05:00	1.04256	1.042417	2.8967106	1.8541506
2021-01-13 11:10:00	1.04259	1.042468	2.8967406	1.8541506
2021-01-13 11:15:00	1.04258	1.04247	2.8967306	1.8541506
2021-01-13 11:20:00	1.04255	1.04247	2.8967006	1.8541506
2021-01-13 11:25:00	1.04255	1.04247	2.8967006	1.8541506
2021-01-13 11:30:00	1.04165	1.042381	2.8958006	1.8541506
2021-01-13 11:35:00	1.04167	1.042292	2.8958206	1.8541506
2021-01-13 11:40:00	1.04167	1.042203	2.8958206	1.8541506
2021-01-13 11:45:00	1.04165	1.042204	2.8958006	1.8541506
2021-01-13 11:50:00	1.04164	1.042111	2.8957906	1.8541506
2021-01-13 11:55:00	1.04162	1.042017	2.8957706	1.8541506
2021-01-13 12:00:00	1.04208	1.041966	2.8962306	1.8541506
2021-01-13 12:05:00	1.04255	1.041963	2.8967006	1.8541506
2021-01-13 12:10:00	1.04255	1.041963	2.8967006	1.8541506
2021-01-13 12:15:00	1.04164	1.041872	2.8957906	1.8541506
2021-01-13 12:20:00	1.04257	1.041964	2.8967206	1.8541506
2021-01-13 12:25:00	1.04162	1.041959	2.8957706	1.8541506
2021-01-13 12:30:00	1.04305	1.042097	2.8972006	1.8541506
2021-01-13 12:35:00	1.04259	1.042191	2.8967406	1.8541506
2021-01-13 12:40:00	1.04259	1.042286	2.8967406	1.8541506
2021-01-13 12:45:00	1.04258	1.042382	2.8967306	1.8541506
2021-01-13 12:50:00	1.04164	1.042338	2.8957906	1.8541506
2021-01-13 12:55:00	1.04212	1.042295	2.8962706	1.8541506
2021-01-13 13:00:00	1.04212	1.042252	2.8962706	1.8541506
2021-01-13 13:05:00	1.04168	1.042256	2.8958306	1.8541506
2021-01-13 13:10:00	1.04307	1.042306	2.8972206	1.8541506
2021-01-13 13:15:00	1.04257	1.042401	2.8967206	1.8541506
2021-01-13 13:20:00	1.04257	1.042353	2.8967206	1.8541506
2021-01-13 13:25:00	1.04069	1.042163	2.8948406	1.8541506
2021-01-13 13:30:00	1.04257	1.042161	2.8967206	1.8541506
2021-01-13 13:35:00	1.04165	1.042068	2.8958006	1.8541506
2021-01-13 13:40:00	1.04165	1.042069	2.8958006	1.8541506
2021-01-13 13:45:00	1.04257	1.042114	2.8967206	1.8541506
2021-01-13 13:50:00	1.04165	1.042067	2.8958006	1.8541506
2021-01-13 13:55:00	1.04211	1.04211	2.8962606	1.8541506
2021-01-13 14:00:00	1.04163	1.041966	2.8957806	1.8541506
2021-01-13 14:05:00	1.04257	1.041966	2.8967206	1.8541506
2021-01-13 14:10:00	1.04165	1.041874	2.8958006	1.8541506
2021-01-13 14:15:00	1.04305	1.04211	2.8972006	1.8541506
2021-01-13 14:20:00	1.04164	1.042017	2.8957906	1.8541506
2021-01-13 14:25:00	1.04163	1.042015	2.8957806	1.8541506
2021-01-13 14:30:00	1.04304	1.042154	2.8971906	1.8541506
2021-01-13 14:35:00	1.0421	1.042107	2.8962506	1.8541506
2021-01-13 14:40:00	1.04303	1.042245	2.8971806	1.8541506
2021-01-13 14:45:00	1.04302	1.042336	2.8971706	1.8541506
2021-01-13 14:50:00	1.04303	1.042476	2.8971806	1.8541506
2021-01-13 14:55:00	1.04301	1.04252	2.8971606	1.8541506
2021-01-13 15:00:00	1.04207	1.042562	2.8962206	1.8541506
2021-01-13 15:05:00	1.0416	1.042417	2.8957506	1.8541506
2021-01-13 15:10:00	1.04208	1.042461	2.8962306	1.8541506
2021-01-13 15:15:00	1.04303	1.042601	2.8971806	1.8541506
2021-01-13 15:20:00	1.04253	1.04255	2.8966806	1.8541506
2021-01-13 15:25:00	1.04302	1.042642	2.8971706	1.8541506
2021-01-13 15:30:00	1.04302	1.042641	2.8971706	1.8541506
2021-01-13 15:35:00	1.04208	1.042547	2.8962306	1.8541506
2021-01-13 15:40:00	1.04208	1.042452	2.8962306	1.8541506
2021-01-13 15:45:00	1.0416	1.042311	2.8957506	1.8541506
2021-01-13 15:50:00	1.04303	1.042407	2.8971806	1.8541506
2021-01-13 15:55:00	1.04208	1.042455	2.8962306	1.8541506
2021-01-13 16:00:00	1.04208	1.042455	2.8962306	1.8541506
2021-01-13 16:05:00	1.04163	1.042315	2.8957806	1.8541506
2021-01-13 16:10:00	1.04162	1.042224	2.8957706	1.8541506
2021-01-13 16:15:00	1.0416	1.042082	2.8957506	1.8541506
2021-01-13 16:20:00	1.04162	1.041942	2.8957706	1.8541506
2021-01-13 16:25:00	1.04165	1.041899	2.8958006	1.8541506
2021-01-13 16:30:00	1.04074	1.041765	2.8948906	1.8541506
2021-01-13 16:35:00	1.04165	1.04177	2.8958006	1.8541506
2021-01-13 16:40:00	1.04307	1.041774	2.8972206	1.8541506
2021-01-13 16:45:00	1.04213	1.041779	2.8962806	1.8541506
2021-01-13 16:50:00	1.04165	1.041736	2.8958006	1.8541506
2021-01-13 16:55:00	1.04119	1.041692	2.8953406	1.8541506
2021-01-13 17:00:00	1.04208	1.041738	2.8962306	1.8541506
2021-01-13 17:05:00	1.04115	1.041693	2.8953006	1.8541506
2021-01-13 17:10:00	1.04068	1.041599	2.8948306	1.8541506
2021-01-13 17:15:00	1.0407	1.041504	2.8948506	1.8541506
2021-01-13 17:20:00	1.04163	1.041593	2.8957806	1.8541506
2021-01-13 17:25:00	1.0407	1.041498	2.8948506	1.8541506
2021-01-13 17:30:00	1.04069	1.04126	2.8948406	1.8541506
2021-01-13 17:35:00	1.04163	1.04121	2.8957806	1.8541506
2021-01-13 17:40:00	1.0407	1.041115	2.8948506	1.8541506
2021-01-13 17:45:00	1.04118	1.041114	2.8953306	1.8541506
2021-01-13 17:50:00	1.04067	1.040973	2.8948206	1.8541506
2021-01-13 17:55:00	1.04162	1.04102	2.8957706	1.8541506
2021-01-13 18:00:00	1.04208	1.04116	2.8962306	1.8541506
2021-01-13 18:05:00	1.0416	1.04125	2.8957506	1.8541506
2021-01-13 18:10:00	1.04065	1.041152	2.8948006	1.8541506
2021-01-13 18:15:00	1.04112	1.041194	2.8952706	1.8541506
2021-01-13 18:20:00	1.0416	1.041285	2.8957506	1.8541506
2021-01-13 18:25:00	1.0421	1.041332	2.8962506	1.8541506
2021-01-13 18:30:00	1.04166	1.041428	2.8958106	1.8541506
2021-01-13 18:35:00	1.04073	1.041383	2.8948806	1.8541506
2021-01-13 18:40:00	1.04072	1.041388	2.8948706	1.8541506
2021-01-13 18:45:00	1.0407	1.041296	2.8948506	1.8541506
2021-01-13 18:50:00	1.04117	1.041205	2.8953206	1.8541506
2021-01-13 18:55:00	1.04118	1.041163	2.8953306	1.8541506
2021-01-13 19:00:00	1.04163	1.041261	2.8957806	1.8541506
2021-01-13 19:05:00	1.04258	1.041407	2.8967306	1.8541506
2021-01-13 19:10:00	1.04165	1.041412	2.8958006	1.8541506
2021-01-13 19:15:00	1.04119	1.041321	2.8953406	1.8541506
2021-01-13 19:20:00	1.04212	1.041367	2.8962706	1.8541506
2021-01-13 19:25:00	1.04074	1.041368	2.8948906	1.8541506
2021-01-13 19:30:00	1.04074	1.04137	2.8948906	1.8541506
2021-01-13 19:35:00	1.04167	1.041467	2.8958206	1.8541506
2021-01-13 19:40:00	1.04165	1.041515	2.8958006	1.8541506
2021-01-13 19:45:00	1.04163	1.04156	2.8957806	1.8541506
2021-01-13 19:50:00	1.04071	1.041468	2.8948606	1.8541506
2021-01-13 19:55:00	1.0407	1.04128	2.8948506	1.8541506
2021-01-13 20:00:00	1.04118	1.041233	2.8953306	1.8541506
2021-01-13 20:05:00	1.0421	1.041324	2.8962506	1.8541506
2021-01-13 20:10:00	1.0407	1.041182	2.8948506	1.8541506
2021-01-13 20:15:00	1.04071	1.041179	2.8948606	1.8541506
2021-01-13 20:20:00	1.04115	1.04122	2.8953006	1.8541506
2021-01-13 20:25:00	1.04067	1.04112	2.8948206	1.8541506
2021-01-13 20:30:00	1.04118	1.041073	2.8953306	1.8541506
2021-01-13 20:35:00	1.04118	1.041028	2.8953306	1.8541506
2021-01-13 20:40:00	1.04069	1.041026	2.8948406	1.8541506
2021-01-13 20:45:00	1.04115	1.041071	2.8953006	1.8541506
2021-01-13 20:50:00	1.04065	1.041018	2.8948006	1.8541506
2021-01-13 20:55:00	1.04068	1.040876	2.8948306	1.8541506
2021-01-13 21:00:00	1.04068	1.040874	2.8948306	1.8541506
2021-01-13 21:05:00	1.04115	1.040918	2.8953006	1.8541506
2021-01-13 21:10:00	1.04114	1.040917	2.8952906	1.8541506
2021-01-13 21:15:00	1.04115	1.040965	2.8953006	1.8541506
2021-01-13 21:20:00	1.04112	1.040959	2.8952706	1.8541506
2021-01-13 21:25:00	1.04068	1.040909	2.8948306	1.8541506
2021-01-13 21:30:00	1.04115	1.040955	2.8953006	1.8541506
2021-01-13 21:35:00	1.04022	1.040862	2.8943706	1.8541506
2021-01-13 21:40:00	1.04069	1.040866	2.8948406	1.8541506
2021-01-13 21:45:00	1.03976	1.040774	2.8939106	1.8541506
2021-01-13 21:50:00	1.04208	1.040914	2.8962306	1.8541506
2021-01-13 21:55:00	1.04117	1.040916	2.8953206	1.8541506
2021-01-13 22:00:00	1.04115	1.040917	2.8953006	1.8541506
2021-01-13 22:05:00	1.04114	1.040916	2.8952906	1.8541506
2021-01-13 22:10:00	1.04069	1.040873	2.8948406	1.8541506
2021-01-13 22:15:00	1.04117	1.040922	2.8953206	1.8541506
2021-01-13 22:20:00	1.04115	1.040922	2.8953006	1.8541506
2021-01-13 22:25:00	1.04023	1.040923	2.8943806	1.8541506
2021-01-13 22:30:00	1.04116	1.04097	2.8953106	1.8541506
2021-01-13 22:35:00	1.04067	1.041061	2.8948206	1.8541506
2021-01-13 22:40:00	1.03975	1.040828	2.8939006	1.8541506
2021-01-13 22:45:00	1.03977	1.040688	2.8939206	1.8541506
2021-01-13 22:50:00	1.04073	1.040646	2.8948806	1.8541506
2021-01-13 22:55:00	1.04118	1.04065	2.8953306	1.8541506
2021-01-13 23:00:00	1.0407	1.040651	2.8948506	1.8541506
2021-01-13 23:05:00	1.04068	1.040602	2.8948306	1.8541506
2021-01-13 23:10:00	1.03977	1.040464	2.8939206	1.8541506
2021-01-13 23:15:00	1.04118	1.040559	2.8953306	1.8541506
2021-01-13 23:20:00	1.04069	1.040512	2.8948406	1.8541506
2021-01-13 23:25:00	1.04069	1.040514	2.8948406	1.8541506
2021-01-13 23:30:00	1.04114	1.040653	2.8952906	1.8541506
2021-01-13 23:35:00	1.04068	1.040744	2.8948306	1.8541506
2021-01-13 23:40:00	1.03975	1.040646	2.8939006	1.8541506
2021-01-13 23:45:00	1.04023	1.040551	2.8943806	1.8541506
2021-01-13 23:50:00	1.0407	1.040551	2.8948506	1.8541506
2021-01-13 23:55:00	1.04071	1.040554	2.8948606	1.8541506
2021-01-14 00:00:00	1.03975	1.040552	2.8939006	1.8541506
2021-01-14 00:05:00	1.03975	1.040409	2.8939006	1.8541506
2021-01-14 00:10:00	1.04115	1.040455	2.8953006	1.8541506
2021-01-14 00:15:00	1.04114	1.0405	2.8952906	1.8541506
2021-01-14 00:20:00	1.03974	1.04036	2.8938906	1.8541506
2021-01-14 00:25:00	1.04065	1.040357	2.8948006	1.8541506
2021-01-14 00:30:00	1.03973	1.040355	2.8938806	1.8541506
2021-01-14 00:35:00	1.03975	1.040307	2.8939006	1.8541506
2021-01-14 00:40:00	1.03973	1.04021	2.8938806	1.8541506
2021-01-14 00:45:00	1.04067	1.040206	2.8948206	1.8541506
2021-01-14 00:50:00	1.03976	1.040207	2.8939106	1.8541506
2021-01-14 00:55:00	1.03979	1.040211	2.8939406	1.8541506
2021-01-14 01:00:00	1.04072	1.040168	2.8948706	1.8541506
2021-01-14 01:05:00	1.03979	1.040033	2.8939406	1.8541506
2021-01-14 01:10:00	1.03978	1.040037	2.8939306	1.8541506
2021-01-14 01:15:00	1.03979	1.039951	2.8939406	1.8541506
2021-01-14 01:20:00	1.04068	1.040046	2.8948306	1.8541506
2021-01-14 01:25:00	1.03978	1.040049	2.8939306	1.8541506
2021-01-14 01:30:00	1.04025	1.040101	2.8944006	1.8541506
2021-01-14 01:35:00	1.03978	1.040012	2.8939306	1.8541506
2021-01-14 01:40:00	1.03883	1.039919	2.8929806	1.8541506
2021-01-14 01:45:00	1.03973	1.039913	2.8938806	1.8541506
2021-01-14 01:50:00	1.0407	1.039911	2.8948506	1.8541506
2021-01-14 01:55:00	1.03882	1.039814	2.8929706	1.8541506
2021-01-14 02:00:00	1.03975	1.039811	2.8939006	1.8541506
2021-01-14 02:05:00	1.0402	1.039852	2.8943506	1.8541506
2021-01-14 02:10:00	1.03878	1.039662	2.8929306	1.8541506
2021-01-14 02:15:00	1.03974	1.039658	2.8938906	1.8541506
2021-01-14 02:20:00	1.03976	1.039609	2.8939106	1.8541506
2021-01-14 02:25:00	1.04023	1.039654	2.8943806	1.8541506
2021-01-14 02:30:00	1.04026	1.039797	2.8944106	1.8541506
2021-01-14 02:35:00	1.04121	1.039945	2.8953606	1.8541506
2021-01-14 02:40:00	1.03979	1.039854	2.8939406	1.8541506
2021-01-14 02:45:00	1.04024	1.039996	2.8943906	1.8541506
2021-01-14 02:50:00	1.03979	1.04	2.8939406	1.8541506
2021-01-14 02:55:00	1.03887	1.039867	2.8930206	1.8541506
2021-01-14 03:00:00	1.03886	1.039875	2.8930106	1.8541506
2021-01-14 03:05:00	1.04069	1.03997	2.8948406	1.8541506
2021-01-14 03:10:00	1.03883	1.039877	2.8929806	1.8541506
2021-01-14 03:15:00	1.03884	1.039738	2.8929906	1.8541506
2021-01-14 03:20:00	1.03978	1.03969	2.8939306	1.8541506
2021-01-14 03:25:00	1.03887	1.039456	2.8930206	1.8541506
2021-01-14 03:30:00	1.03887	1.039364	2.8930206	1.8541506
2021-01-14 03:35:00	1.03977	1.039317	2.8939206	1.8541506
2021-01-14 03:40:00	1.03977	1.039315	2.8939206	1.8541506
2021-01-14 03:45:00	1.03976	1.039404	2.8939106	1.8541506
2021-01-14 03:50:00	1.03881	1.039399	2.8929606	1.8541506
2021-01-14 03:55:00	1.03885	1.039215	2.8930006	1.8541506
2021-01-14 04:00:00	1.03979	1.039311	2.8939406	1.8541506
2021-01-14 04:05:00	1.04072	1.039499	2.8948706	1.8541506
2021-01-14 04:10:00	1.03977	1.039498	2.8939206	1.8541506
2021-01-14 04:15:00	1.03886	1.039497	2.8930106	1.8541506
2021-01-14 04:20:00	1.03979	1.039589	2.8939406	1.8541506
2021-01-14 04:25:00	1.03883	1.039495	2.8929806	1.8541506
2021-01-14 04:30:00	1.03883	1.039401	2.8929806	1.8541506
2021-01-14 04:35:00	1.03882	1.039307	2.8929706	1.8541506
2021-01-14 04:40:00	1.03977	1.039403	2.8939206	1.8541506
2021-01-14 04:45:00	1.03885	1.039403	2.8930006	1.8541506
2021-01-14 04:50:00	1.03885	1.039309	2.8930006	1.8541506
2021-01-14 04:55:00	1.03979	1.039216	2.8939406	1.8541506
2021-01-14 05:00:00	1.03931	1.03917	2.8934606	1.8541506
2021-01-14 05:05:00	1.03885	1.039169	2.8930006	1.8541506
2021-01-14 05:10:00	1.03976	1.039166	2.8939106	1.8541506
2021-01-14 05:15:00	1.03881	1.039164	2.8929606	1.8541506
2021-01-14 05:20:00	1.03974	1.039255	2.8938906	1.8541506
2021-01-14 05:25:00	1.0388	1.039253	2.8929506	1.8541506
2021-01-14 05:30:00	1.03883	1.039159	2.8929806	1.8541506
2021-01-14 05:35:00	1.03976	1.03925	2.8939106	1.8541506
2021-01-14 05:40:00	1.03884	1.039249	2.8929906	1.8541506
2021-01-14 05:45:00	1.03885	1.039155	2.8930006	1.8541506
2021-01-14 05:50:00	1.03882	1.039106	2.8929706	1.8541506
2021-01-14 05:55:00	1.03884	1.039105	2.8929906	1.8541506
2021-01-14 06:00:00	1.03978	1.039107	2.8939306	1.8541506
2021-01-14 06:05:00	1.03979	1.039205	2.8939406	1.8541506
2021-01-14 06:10:00	1.03883	1.039114	2.8929806	1.8541506
2021-01-14 06:15:00	1.03931	1.039165	2.8934606	1.8541506
2021-01-14 06:20:00	1.03978	1.03926	2.8939306	1.8541506
2021-01-14 06:25:00	1.03885	1.039169	2.8930006	1.8541506
2021-01-14 06:30:00	1.03978	1.039263	2.8939306	1.8541506
2021-01-14 06:35:00	1.03882	1.03926	2.8929706	1.8541506
2021-01-14 06:40:00	1.03882	1.03926	2.8929706	1.8541506
2021-01-14 06:45:00	1.03974	1.03935	2.8938906	1.8541506
2021-01-14 06:50:00	1.03973	1.039345	2.8938806	1.8541506
2021-01-14 06:55:00	1.03883	1.039249	2.8929806	1.8541506
2021-01-14 07:00:00	1.03927	1.039293	2.8934206	1.8541506
2021-01-14 07:05:00	1.03881	1.039243	2.8929606	1.8541506
2021-01-14 07:10:00	1.03885	1.03915	2.8930006	1.8541506
2021-01-14 07:15:00	1.03884	1.039149	2.8929906	1.8541506
2021-01-14 07:20:00	1.03977	1.039148	2.8939206	1.8541506
2021-01-14 07:25:00	1.0398	1.039246	2.8939506	1.8541506
2021-01-14 07:30:00	1.03978	1.039342	2.8939306	1.8541506
2021-01-14 07:35:00	1.03978	1.039346	2.8939306	1.8541506
2021-01-14 07:40:00	1.04072	1.039445	2.8948706	1.8541506
2021-01-14 07:45:00	1.03976	1.039538	2.8939106	1.8541506
2021-01-14 07:50:00	1.03976	1.039587	2.8939106	1.8541506
2021-01-14 07:55:00	1.03974	1.03968	2.8938906	1.8541506
2021-01-14 08:00:00	1.03975	1.03977	2.8939006	1.8541506
2021-01-14 08:05:00	1.03975	1.039861	2.8939006	1.8541506
2021-01-14 08:10:00	1.0407	1.039954	2.8948506	1.8541506
2021-01-14 08:15:00	1.03978	1.039952	2.8939306	1.8541506
2021-01-14 08:20:00	1.04068	1.040042	2.8948306	1.8541506
2021-01-14 08:25:00	1.03975	1.040039	2.8939006	1.8541506
2021-01-14 08:30:00	1.03975	1.039942	2.8939006	1.8541506
2021-01-14 08:35:00	1.04069	1.040035	2.8948406	1.8541506
2021-01-14 08:40:00	1.0407	1.040129	2.8948506	1.8541506
2021-01-14 08:45:00	1.04068	1.040223	2.8948306	1.8541506
2021-01-14 08:50:00	1.03977	1.040225	2.8939206	1.8541506
2021-01-14 08:55:00	1.04023	1.040273	2.8943806	1.8541506
2021-01-14 09:00:00	1.03976	1.040179	2.8939106	1.8541506
2021-01-14 09:05:00	1.04068	1.040269	2.8948306	1.8541506
2021-01-14 09:10:00	1.03975	1.040176	2.8939006	1.8541506
2021-01-14 09:15:00	1.0407	1.040271	2.8948506	1.8541506
2021-01-14 09:20:00	1.0407	1.040366	2.8948506	1.8541506
2021-01-14 09:25:00	1.03977	1.040274	2.8939206	1.8541506
2021-01-14 09:30:00	1.03975	1.040179	2.8939006	1.8541506
2021-01-14 09:35:00	1.04067	1.040178	2.8948206	1.8541506
2021-01-14 09:40:00	1.04069	1.04027	2.8948406	1.8541506
2021-01-14 09:45:00	1.03977	1.040224	2.8939206	1.8541506
2021-01-14 09:50:00	1.03976	1.040224	2.8939106	1.8541506
2021-01-14 09:55:00	1.04118	1.040274	2.8953306	1.8541506
2021-01-14 10:00:00	1.04119	1.040418	2.8953406	1.8541506
2021-01-14 10:05:00	1.04119	1.040467	2.8953406	1.8541506
2021-01-14 10:10:00	1.04071	1.040468	2.8948606	1.8541506
2021-01-14 10:15:00	1.04069	1.04056	2.8948406	1.8541506
2021-01-14 10:20:00	1.04071	1.040656	2.8948606	1.8541506
2021-01-14 10:25:00	1.04072	1.040661	2.8948706	1.8541506
2021-01-14 10:30:00	1.04117	1.040709	2.8953206	1.8541506
2021-01-14 10:35:00	1.0407	1.040802	2.8948506	1.8541506
2021-01-14 10:40:00	1.03975	1.040801	2.8939006	1.8541506
2021-01-14 10:45:00	1.03975	1.040658	2.8939006	1.8541506
2021-01-14 10:50:00	1.03979	1.040518	2.8939406	1.8541506
2021-01-14 10:55:00	1.03978	1.040377	2.8939306	1.8541506
2021-01-14 11:00:00	1.0398	1.040286	2.8939506	1.8541506
2021-01-14 11:05:00	1.04073	1.04029	2.8948806	1.8541506
2021-01-14 11:10:00	1.0412	1.040339	2.8953506	1.8541506
2021-01-14 11:15:00	1.0407	1.040337	2.8948506	1.8541506
2021-01-14 11:20:00	1.04071	1.040291	2.8948606	1.8541506
2021-01-14 11:25:00	1.04072	1.040293	2.8948706	1.8541506
2021-01-14 11:30:00	1.04069	1.040387	2.8948406	1.8541506
2021-01-14 11:35:00	1.03974	1.040386	2.8938906	1.8541506
2021-01-14 11:40:00	1.04116	1.040523	2.8953106	1.8541506
2021-01-14 11:45:00	1.03976	1.040521	2.8939106	1.8541506
2021-01-14 11:50:00	1.03978	1.040519	2.8939306	1.8541506
2021-01-14 11:55:00	1.04072	1.040518	2.8948706	1.8541506
2021-01-14 12:00:00	1.03978	1.040376	2.8939306	1.8541506
2021-01-14 12:05:00	1.03977	1.040283	2.8939206	1.8541506
2021-01-14 12:10:00	1.0398	1.040192	2.8939506	1.8541506
2021-01-14 12:15:00	1.04025	1.040145	2.8944006	1.8541506
2021-01-14 12:20:00	1.04117	1.040193	2.8953206	1.8541506
2021-01-14 12:25:00	1.04022	1.040241	2.8943706	1.8541506
2021-01-14 12:30:00	1.04023	1.040148	2.8943806	1.8541506
2021-01-14 12:35:00	1.04117	1.040289	2.8953206	1.8541506
2021-01-14 12:40:00	1.03975	1.040286	2.8939006	1.8541506
2021-01-14 12:45:00	1.03974	1.040188	2.8938906	1.8541506
2021-01-14 12:50:00	1.04069	1.040279	2.8948406	1.8541506
2021-01-14 12:55:00	1.04022	1.040324	2.8943706	1.8541506
2021-01-14 13:00:00	1.03979	1.040323	2.8939406	1.8541506
2021-01-14 13:05:00	1.03977	1.040275	2.8939206	1.8541506
2021-01-14 13:10:00	1.03978	1.040136	2.8939306	1.8541506
2021-01-14 13:15:00	1.0398	1.040094	2.8939506	1.8541506
2021-01-14 13:20:00	1.03982	1.040053	2.8939706	1.8541506
2021-01-14 13:25:00	1.0398	1.039916	2.8939506	1.8541506
2021-01-14 13:30:00	1.04026	1.039967	2.8944106	1.8541506
2021-01-14 13:35:00	1.04071	1.040064	2.8948606	1.8541506
2021-01-14 13:40:00	1.0407	1.040065	2.8948506	1.8541506
2021-01-14 13:45:00	1.04068	1.040111	2.8948306	1.8541506
2021-01-14 13:50:00	1.04068	1.0402	2.8948306	1.8541506
2021-01-14 13:55:00	1.03977	1.0402	2.8939206	1.8541506
2021-01-14 14:00:00	1.03976	1.040198	2.8939106	1.8541506
2021-01-14 14:05:00	1.03979	1.040197	2.8939406	1.8541506
2021-01-14 14:10:00	1.04121	1.040336	2.8953606	1.8541506
2021-01-14 14:15:00	1.04119	1.040475	2.8953406	1.8541506
2021-01-14 14:20:00	1.04024	1.040473	2.8943906	1.8541506
2021-01-14 14:25:00	1.04027	1.040429	2.8944206	1.8541506
2021-01-14 14:30:00	1.03978	1.040337	2.8939306	1.8541506
2021-01-14 14:35:00	1.03977	1.040246	2.8939206	1.8541506
2021-01-14 14:40:00	1.04067	1.040245	2.8948206	1.8541506
2021-01-14 14:45:00	1.04114	1.040382	2.8952906	1.8541506
2021-01-14 14:50:00	1.04113	1.040519	2.8952806	1.8541506
2021-01-14 14:55:00	1.04024	1.040564	2.8943906	1.8541506
2021-01-14 15:00:00	1.04072	1.040515	2.8948706	1.8541506
2021-01-14 15:05:00	1.04116	1.040512	2.8953106	1.8541506
2021-01-14 15:10:00	1.03976	1.040464	2.8939106	1.8541506
2021-01-14 15:15:00	1.04116	1.040553	2.8953106	1.8541506
2021-01-14 15:20:00	1.04024	1.040599	2.8943906	1.8541506
2021-01-14 15:25:00	1.04022	1.040644	2.8943706	1.8541506
2021-01-14 15:30:00	1.04068	1.040645	2.8948306	1.8541506
2021-01-14 15:35:00	1.03973	1.040504	2.8938806	1.8541506
2021-01-14 15:40:00	1.04071	1.040462	2.8948606	1.8541506
2021-01-14 15:45:00	1.03978	1.040416	2.8939306	1.8541506
2021-01-14 15:50:00	1.04071	1.040415	2.8948606	1.8541506
2021-01-14 15:55:00	1.03978	1.040277	2.8939306	1.8541506
2021-01-14 16:00:00	1.03976	1.040277	2.8939106	1.8541506
2021-01-14 16:05:00	1.04069	1.04023	2.8948406	1.8541506
2021-01-14 16:10:00	1.03974	1.04018	2.8938906	1.8541506
2021-01-14 16:15:00	1.03974	1.040132	2.8938906	1.8541506
2021-01-14 16:20:00	1.04068	1.040132	2.8948306	1.8541506
2021-01-14 16:25:00	1.04025	1.040184	2.8944006	1.8541506
2021-01-14 16:30:00	1.04117	1.04023	2.8953206	1.8541506
2021-01-14 16:35:00	1.04025	1.040277	2.8944006	1.8541506
2021-01-14 16:40:00	1.04027	1.040233	2.8944206	1.8541506
2021-01-14 16:45:00	1.04023	1.040278	2.8943806	1.8541506
2021-01-14 16:50:00	1.04023	1.040325	2.8943806	1.8541506
2021-01-14 16:55:00	1.04023	1.040279	2.8943806	1.8541506
2021-01-14 17:00:00	1.03886	1.040191	2.8930106	1.8541506
2021-01-14 17:05:00	1.03977	1.040194	2.8939206	1.8541506
2021-01-14 17:10:00	1.04023	1.040149	2.8943806	1.8541506
2021-01-14 17:15:00	1.04024	1.040148	2.8943906	1.8541506
2021-01-14 17:20:00	1.04022	1.040053	2.8943706	1.8541506
2021-01-14 17:25:00	1.03976	1.040004	2.8939106	1.8541506
2021-01-14 17:30:00	1.04069	1.040046	2.8948406	1.8541506
2021-01-14 17:35:00	1.03976	1.039999	2.8939106	1.8541506
2021-01-14 17:40:00	1.03976	1.039952	2.8939106	1.8541506
2021-01-14 17:45:00	1.03974	1.039903	2.8938906	1.8541506
2021-01-14 17:50:00	1.03883	1.0399	2.8929806	1.8541506
2021-01-14 17:55:00	1.03976	1.039899	2.8939106	1.8541506
2021-01-14 18:00:00	1.03977	1.039853	2.8939206	1.8541506
2021-01-14 18:05:00	1.0407	1.039899	2.8948506	1.8541506
2021-01-14 18:10:00	1.03978	1.039855	2.8939306	1.8541506
2021-01-14 18:15:00	1.03933	1.039812	2.8934806	1.8541506
2021-01-14 18:20:00	1.03887	1.03963	2.8930206	1.8541506
2021-01-14 18:25:00	1.04025	1.039679	2.8944006	1.8541506
2021-01-14 18:30:00	1.03886	1.039589	2.8930106	1.8541506
2021-01-14 18:35:00	1.03978	1.039593	2.8939306	1.8541506
2021-01-14 18:40:00	1.03883	1.039593	2.8929806	1.8541506
2021-01-14 18:45:00	1.03885	1.039502	2.8930006	1.8541506
2021-01-14 18:50:00	1.03977	1.039502	2.8939206	1.8541506
2021-01-14 18:55:00	1.03975	1.039407	2.8939006	1.8541506
2021-01-14 19:00:00	1.03929	1.039358	2.8934406	1.8541506
2021-01-14 19:05:00	1.03932	1.039357	2.8934706	1.8541506
2021-01-14 19:10:00	1.03881	1.039351	2.8929606	1.8541506
2021-01-14 19:15:00	1.03928	1.039254	2.8934306	1.8541506
2021-01-14 19:20:00	1.03885	1.039253	2.8930006	1.8541506
2021-01-14 19:25:00	1.03977	1.039252	2.8939206	1.8541506
2021-01-14 19:30:00	1.03928	1.039297	2.8934306	1.8541506
2021-01-14 19:35:00	1.0393	1.039342	2.8934506	1.8541506
2021-01-14 19:40:00	1.03883	1.039248	2.8929806	1.8541506
2021-01-14 19:45:00	1.03884	1.039157	2.8929906	1.8541506
2021-01-14 19:50:00	1.03883	1.039111	2.8929806	1.8541506
2021-01-14 19:55:00	1.03883	1.039062	2.8929806	1.8541506
2021-01-14 20:00:00	1.03927	1.039108	2.8934206	1.8541506
2021-01-14 20:05:00	1.0393	1.03911	2.8934506	1.8541506
2021-01-14 20:10:00	1.03929	1.039154	2.8934406	1.8541506
2021-01-14 20:15:00	1.03931	1.039108	2.8934606	1.8541506
2021-01-14 20:20:00	1.03883	1.039063	2.8929806	1.8541506
2021-01-14 20:25:00	1.03885	1.039018	2.8930006	1.8541506
2021-01-14 20:30:00	1.03885	1.03902	2.8930006	1.8541506
2021-01-14 20:35:00	1.03881	1.039017	2.8929606	1.8541506
2021-01-14 20:40:00	1.03977	1.039111	2.8939206	1.8541506
2021-01-14 20:45:00	1.03928	1.039156	2.8934306	1.8541506
2021-01-14 20:50:00	1.03931	1.03916	2.8934606	1.8541506
2021-01-14 20:55:00	1.03929	1.039159	2.8934406	1.8541506
2021-01-14 21:00:00	1.03931	1.039161	2.8934606	1.8541506
2021-01-14 21:05:00	1.03883	1.039113	2.8929806	1.8541506
2021-01-14 21:10:00	1.0393	1.03916	2.8934506	1.8541506
2021-01-14 21:15:00	1.03931	1.039206	2.8934606	1.8541506
2021-01-14 21:20:00	1.0393	1.039251	2.8934506	1.8541506
2021-01-14 21:25:00	1.03882	1.039252	2.8929706	1.8541506
2021-01-14 21:30:00	1.03882	1.039157	2.8929706	1.8541506
2021-01-14 21:35:00	1.03882	1.039111	2.8929706	1.8541506
2021-01-14 21:40:00	1.03885	1.039065	2.8930006	1.8541506
2021-01-14 21:45:00	1.03882	1.039018	2.8929706	1.8541506
2021-01-14 21:50:00	1.03886	1.038973	2.8930106	1.8541506
2021-01-14 21:55:00	1.03932	1.039022	2.8934706	1.8541506
2021-01-14 22:00:00	1.03883	1.038975	2.8929806	1.8541506
2021-01-14 22:05:00	1.03885	1.038929	2.8930006	1.8541506
2021-01-14 22:10:00	1.03887	1.038886	2.8930206	1.8541506
2021-01-14 22:15:00	1.03888	1.038892	2.8930306	1.8541506
2021-01-14 22:20:00	1.03886	1.038896	2.8930106	1.8541506
2021-01-14 22:25:00	1.03886	1.0389	2.8930106	1.8541506
2021-01-14 22:30:00	1.03886	1.038901	2.8930106	1.8541506
2021-01-14 22:35:00	1.03888	1.038907	2.8930306	1.8541506
2021-01-14 22:40:00	1.03886	1.038907	2.8930106	1.8541506
2021-01-14 22:45:00	1.03886	1.038861	2.8930106	1.8541506
2021-01-14 22:50:00	1.03886	1.038864	2.8930106	1.8541506
2021-01-14 22:55:00	1.03883	1.038862	2.8929806	1.8541506
2021-01-14 23:00:00	1.03928	1.038903	2.8934306	1.8541506
2021-01-14 23:05:00	1.03931	1.038946	2.8934606	1.8541506
2021-01-14 23:10:00	1.03932	1.038992	2.8934706	1.8541506
2021-01-14 23:15:00	1.03928	1.039034	2.8934306	1.8541506
2021-01-14 23:20:00	1.0393	1.039078	2.8934506	1.8541506
2021-01-14 23:25:00	1.03926	1.039116	2.8934106	1.8541506
2021-01-14 23:30:00	1.03927	1.039157	2.8934206	1.8541506
2021-01-14 23:35:00	1.03881	1.039152	2.8929606	1.8541506
2021-01-14 23:40:00	1.0379	1.039056	2.8920506	1.8541506
2021-01-14 23:45:00	1.0379	1.038963	2.8920506	1.8541506
2021-01-14 23:50:00	1.03884	1.038919	2.8929906	1.8541506
2021-01-14 23:55:00	1.03885	1.038873	2.8930006	1.8541506
2021-01-15 00:00:00	1.03886	1.038827	2.8930106	1.8541506
2021-01-15 00:05:00	1.03888	1.038787	2.8930306	1.8541506
2021-01-15 00:10:00	1.03932	1.038789	2.8934706	1.8541506
2021-01-15 00:15:00	1.03839	1.038702	2.8925406	1.8541506
2021-01-15 00:20:00	1.03884	1.038659	2.8929906	1.8541506
2021-01-15 00:25:00	1.03883	1.038661	2.8929806	1.8541506
2021-01-15 00:30:00	1.03885	1.038756	2.8930006	1.8541506
2021-01-15 00:35:00	1.03883	1.038849	2.8929806	1.8541506
2021-01-15 00:40:00	1.03883	1.038848	2.8929806	1.8541506
2021-01-15 00:45:00	1.03886	1.038849	2.8930106	1.8541506
2021-01-15 00:50:00	1.03886	1.038849	2.8930106	1.8541506
2021-01-15 00:55:00	1.03883	1.038844	2.8929806	1.8541506
2021-01-15 01:00:00	1.03885	1.038797	2.8930006	1.8541506
2021-01-15 01:05:00	1.03929	1.038887	2.8934406	1.8541506
2021-01-15 01:10:00	1.03927	1.03893	2.8934206	1.8541506
2021-01-15 01:15:00	1.03836	1.038883	2.8925106	1.8541506
2021-01-15 01:20:00	1.03881	1.038879	2.8929606	1.8541506
2021-01-15 01:25:00	1.03883	1.038879	2.8929806	1.8541506
2021-01-15 01:30:00	1.03882	1.038878	2.8929706	1.8541506
2021-01-15 01:35:00	1.03882	1.038874	2.8929706	1.8541506
2021-01-15 01:40:00	1.03883	1.038871	2.8929806	1.8541506
2021-01-15 01:45:00	1.03835	1.038823	2.8925006	1.8541506
2021-01-15 01:50:00	1.0379	1.038728	2.8920506	1.8541506
2021-01-15 01:55:00	1.03881	1.03868	2.8929606	1.8541506
2021-01-15 02:00:00	1.03885	1.038638	2.8930006	1.8541506
2021-01-15 02:05:00	1.03792	1.038594	2.8920706	1.8541506
2021-01-15 02:10:00	1.03932	1.038645	2.8934706	1.8541506
2021-01-15 02:15:00	1.03883	1.038645	2.8929806	1.8541506
2021-01-15 02:20:00	1.03838	1.038601	2.8925306	1.8541506
2021-01-15 02:25:00	1.0384	1.038559	2.8925506	1.8541506
2021-01-15 02:30:00	1.03932	1.038608	2.8934706	1.8541506
2021-01-15 02:35:00	1.03838	1.038611	2.8925306	1.8541506
2021-01-15 02:40:00	1.0379	1.038611	2.8920506	1.8541506
2021-01-15 02:45:00	1.03884	1.038614	2.8929906	1.8541506
2021-01-15 02:50:00	1.03884	1.038613	2.8929906	1.8541506
2021-01-15 02:55:00	1.03886	1.038707	2.8930106	1.8541506
2021-01-15 03:00:00	1.03886	1.038661	2.8930106	1.8541506
2021-01-15 03:05:00	1.03931	1.038709	2.8934606	1.8541506
2021-01-15 03:10:00	1.03837	1.038708	2.8925206	1.8541506
2021-01-15 03:15:00	1.0384	1.038708	2.8925506	1.8541506
2021-01-15 03:20:00	1.03888	1.038664	2.8930306	1.8541506
2021-01-15 03:25:00	1.03932	1.038758	2.8934706	1.8541506
2021-01-15 03:30:00	1.03933	1.038901	2.8934806	1.8541506
2021-01-15 03:35:00	1.03935	1.038952	2.8935006	1.8541506
2021-01-15 03:40:00	1.03933	1.039001	2.8934806	1.8541506
2021-01-15 03:45:00	1.03836	1.038951	2.8925106	1.8541506
2021-01-15 03:50:00	1.03838	1.038903	2.8925306	1.8541506
2021-01-15 03:55:00	1.03932	1.038904	2.8934706	1.8541506
2021-01-15 04:00:00	1.03791	1.038858	2.8920606	1.8541506
2021-01-15 04:05:00	1.03885	1.038903	2.8930006	1.8541506
2021-01-15 04:10:00	1.03886	1.038901	2.8930106	1.8541506
2021-01-15 04:15:00	1.03886	1.038855	2.8930106	1.8541506
2021-01-15 04:20:00	1.03793	1.038715	2.8920806	1.8541506
2021-01-15 04:25:00	1.03886	1.038666	2.8930106	1.8541506
2021-01-15 04:30:00	1.03837	1.03857	2.8925206	1.8541506
2021-01-15 04:35:00	1.0379	1.038524	2.8920506	1.8541506
2021-01-15 04:40:00	1.0379	1.038476	2.8920506	1.8541506
2021-01-15 04:45:00	1.03883	1.038427	2.8929806	1.8541506
2021-01-15 04:50:00	1.03882	1.038518	2.8929706	1.8541506
2021-01-15 04:55:00	1.03788	1.038421	2.8920306	1.8541506
2021-01-15 05:00:00	1.03927	1.038462	2.8934206	1.8541506
2021-01-15 05:05:00	1.03836	1.038412	2.8925106	1.8541506
2021-01-15 05:10:00	1.03789	1.038408	2.8920406	1.8541506
2021-01-15 05:15:00	1.03929	1.038451	2.8934406	1.8541506
2021-01-15 05:20:00	1.03885	1.038499	2.8930006	1.8541506
2021-01-15 05:25:00	1.03883	1.038592	2.8929806	1.8541506
2021-01-15 05:30:00	1.03791	1.038593	2.8920606	1.8541506
2021-01-15 05:35:00	1.03885	1.038595	2.8930006	1.8541506
2021-01-15 05:40:00	1.03933	1.038646	2.8934806	1.8541506
2021-01-15 05:45:00	1.03838	1.038696	2.8925306	1.8541506
2021-01-15 05:50:00	1.03841	1.03861	2.8925606	1.8541506
2021-01-15 05:55:00	1.03933	1.038707	2.8934806	1.8541506
2021-01-15 06:00:00	1.03793	1.038711	2.8920806	1.8541506
2021-01-15 06:05:00	1.03932	1.038714	2.8934706	1.8541506
2021-01-15 06:10:00	1.03792	1.038621	2.8920706	1.8541506
2021-01-15 06:15:00	1.03841	1.038579	2.8925606	1.8541506
2021-01-15 06:20:00	1.03792	1.03858	2.8920706	1.8541506
2021-01-15 06:25:00	1.03794	1.038489	2.8920906	1.8541506
2021-01-15 06:30:00	1.03839	1.038395	2.8925406	1.8541506
2021-01-15 06:35:00	1.03886	1.038443	2.8930106	1.8541506
2021-01-15 06:40:00	1.03794	1.038396	2.8920906	1.8541506
2021-01-15 06:45:00	1.03887	1.03835	2.8930206	1.8541506
2021-01-15 06:50:00	1.0384	1.038397	2.8925506	1.8541506
2021-01-15 06:55:00	1.03886	1.038351	2.8930106	1.8541506
2021-01-15 07:00:00	1.03793	1.038352	2.8920806	1.8541506
2021-01-15 07:05:00	1.03793	1.038304	2.8920806	1.8541506
2021-01-15 07:10:00	1.03836	1.038348	2.8925106	1.8541506
2021-01-15 07:15:00	1.03883	1.038437	2.8929806	1.8541506
2021-01-15 07:20:00	1.03791	1.038389	2.8920606	1.8541506
2021-01-15 07:25:00	1.03885	1.038388	2.8930006	1.8541506
2021-01-15 07:30:00	1.03931	1.038525	2.8934606	1.8541506
2021-01-15 07:35:00	1.03886	1.038524	2.8930106	1.8541506
2021-01-15 07:40:00	1.03885	1.038569	2.8930006	1.8541506
2021-01-15 07:45:00	1.03929	1.038612	2.8934406	1.8541506
2021-01-15 07:50:00	1.03789	1.038608	2.8920406	1.8541506
2021-01-15 07:55:00	1.03932	1.038747	2.8934706	1.8541506
2021-01-15 08:00:00	1.03931	1.038842	2.8934606	1.8541506
2021-01-15 08:05:00	1.03885	1.038844	2.8930006	1.8541506
2021-01-15 08:10:00	1.03882	1.038935	2.8929706	1.8541506
2021-01-15 08:15:00	1.03928	1.038978	2.8934306	1.8541506
2021-01-15 08:20:00	1.03834	1.038881	2.8924906	1.8541506
2021-01-15 08:25:00	1.03928	1.038923	2.8934306	1.8541506
2021-01-15 08:30:00	1.0393	1.038968	2.8934506	1.8541506
2021-01-15 08:35:00	1.03929	1.038968	2.8934406	1.8541506
2021-01-15 08:40:00	1.03932	1.039111	2.8934706	1.8541506
2021-01-15 08:45:00	1.03793	1.038972	2.8920806	1.8541506
2021-01-15 08:50:00	1.03935	1.038976	2.8935006	1.8541506
2021-01-15 08:55:00	1.03936	1.039027	2.8935106	1.8541506
2021-01-15 09:00:00	1.03885	1.03903	2.8930006	1.8541506
2021-01-15 09:05:00	1.03931	1.039033	2.8934606	1.8541506
2021-01-15 09:10:00	1.03932	1.039131	2.8934706	1.8541506
2021-01-15 09:15:00	1.03932	1.039135	2.8934706	1.8541506
2021-01-15 09:20:00	1.03929	1.039134	2.8934406	1.8541506
2021-01-15 09:25:00	1.03836	1.039041	2.8925106	1.8541506
2021-01-15 09:30:00	1.03879	1.038988	2.8929406	1.8541506
2021-01-15 09:35:00	1.03878	1.039073	2.8929306	1.8541506
2021-01-15 09:40:00	1.03928	1.039066	2.8934306	1.8541506
2021-01-15 09:45:00	1.03931	1.039061	2.8934606	1.8541506
2021-01-15 09:50:00	1.03837	1.039013	2.8925206	1.8541506
2021-01-15 09:55:00	1.0393	1.039012	2.8934506	1.8541506
2021-01-15 10:00:00	1.03931	1.039011	2.8934606	1.8541506
2021-01-15 10:05:00	1.0393	1.039009	2.8934506	1.8541506
2021-01-15 10:10:00	1.03883	1.038963	2.8929806	1.8541506
2021-01-15 10:15:00	1.03886	1.039013	2.8930106	1.8541506
2021-01-15 10:20:00	1.03885	1.039019	2.8930006	1.8541506
2021-01-15 10:25:00	1.03887	1.039028	2.8930206	1.8541506
2021-01-15 10:30:00	1.03888	1.038988	2.8930306	1.8541506
2021-01-15 10:35:00	1.03933	1.03899	2.8934806	1.8541506
2021-01-15 10:40:00	1.03935	1.039088	2.8935006	1.8541506
2021-01-15 10:45:00	1.03936	1.039094	2.8935106	1.8541506
2021-01-15 10:50:00	1.03887	1.03905	2.8930206	1.8541506
2021-01-15 10:55:00	1.03888	1.039008	2.8930306	1.8541506
2021-01-15 11:00:00	1.03889	1.039014	2.8930406	1.8541506
2021-01-15 11:05:00	1.03936	1.039064	2.8935106	1.8541506
2021-01-15 11:10:00	1.03934	1.039113	2.8934906	1.8541506
2021-01-15 11:15:00	1.0393	1.039156	2.8934506	1.8541506
2021-01-15 11:20:00	1.03838	1.039106	2.8925306	1.8541506
2021-01-15 11:25:00	1.03932	1.039105	2.8934706	1.8541506
2021-01-15 11:30:00	1.03883	1.039053	2.8929806	1.8541506
2021-01-15 11:35:00	1.03791	1.038908	2.8920606	1.8541506
2021-01-15 11:40:00	1.03885	1.038906	2.8930006	1.8541506
2021-01-15 11:45:00	1.03932	1.03895	2.8934706	1.8541506
2021-01-15 11:50:00	1.03838	1.038899	2.8925306	1.8541506
2021-01-15 11:55:00	1.03883	1.038846	2.8929806	1.8541506
2021-01-15 12:00:00	1.03883	1.038795	2.8929806	1.8541506
2021-01-15 12:05:00	1.03884	1.038749	2.8929906	1.8541506
2021-01-15 12:10:00	1.03884	1.038795	2.8929906	1.8541506
2021-01-15 12:15:00	1.03883	1.038746	2.8929806	1.8541506
2021-01-15 12:20:00	1.03884	1.038747	2.8929906	1.8541506
2021-01-15 12:25:00	1.03883	1.038839	2.8929806	1.8541506
2021-01-15 12:30:00	1.03886	1.03884	2.8930106	1.8541506
2021-01-15 12:35:00	1.03885	1.038793	2.8930006	1.8541506
2021-01-15 12:40:00	1.03791	1.038746	2.8920606	1.8541506
2021-01-15 12:45:00	1.0393	1.038793	2.8934506	1.8541506
2021-01-15 12:50:00	1.03884	1.038794	2.8929906	1.8541506
2021-01-15 12:55:00	1.03885	1.038795	2.8930006	1.8541506
2021-01-15 13:00:00	1.03934	1.038845	2.8934906	1.8541506
2021-01-15 13:05:00	1.03935	1.038897	2.8935006	1.8541506
2021-01-15 13:10:00	1.03936	1.038949	2.8935106	1.8541506
2021-01-15 13:15:00	1.03934	1.039	2.8934906	1.8541506
2021-01-15 13:20:00	1.03933	1.039047	2.8934806	1.8541506
2021-01-15 13:25:00	1.03885	1.039047	2.8930006	1.8541506
2021-01-15 13:30:00	1.03884	1.03914	2.8929906	1.8541506
2021-01-15 13:35:00	1.03882	1.039092	2.8929706	1.8541506
2021-01-15 13:40:00	1.03884	1.039092	2.8929906	1.8541506
2021-01-15 13:45:00	1.03885	1.039092	2.8930006	1.8541506
2021-01-15 13:50:00	1.03884	1.039042	2.8929906	1.8541506
2021-01-15 13:55:00	1.03931	1.039038	2.8934606	1.8541506
2021-01-15 14:00:00	1.03885	1.038987	2.8930006	1.8541506
2021-01-15 14:05:00	1.0393	1.038983	2.8934506	1.8541506
2021-01-15 14:10:00	1.03836	1.038886	2.8925106	1.8541506
2021-01-15 14:15:00	1.03927	1.038928	2.8934206	1.8541506
2021-01-15 14:20:00	1.03931	1.038975	2.8934606	1.8541506
2021-01-15 14:25:00	1.03932	1.039025	2.8934706	1.8541506
2021-01-15 14:30:00	1.03883	1.039024	2.8929806	1.8541506
2021-01-15 14:35:00	1.03884	1.039023	2.8929906	1.8541506
2021-01-15 14:40:00	1.03931	1.03907	2.8934606	1.8541506
2021-01-15 14:45:00	1.03882	1.039021	2.8929706	1.8541506
2021-01-15 14:50:00	1.03789	1.038925	2.8920406	1.8541506
2021-01-15 14:55:00	1.03927	1.038922	2.8934206	1.8541506
2021-01-15 15:00:00	1.03881	1.038967	2.8929606	1.8541506
2021-01-15 15:05:00	1.03885	1.038925	2.8930006	1.8541506
2021-01-15 15:10:00	1.03887	1.038881	2.8930206	1.8541506
2021-01-15 15:15:00	1.03885	1.038834	2.8930006	1.8541506
2021-01-15 15:20:00	1.03793	1.038744	2.8920806	1.8541506
2021-01-15 15:25:00	1.03884	1.038744	2.8929906	1.8541506
2021-01-15 15:30:00	1.03884	1.038697	2.8929906	1.8541506
2021-01-15 15:35:00	1.03885	1.0387	2.8930006	1.8541506
2021-01-15 15:40:00	1.03885	1.038796	2.8930006	1.8541506
2021-01-15 15:45:00	1.03887	1.038756	2.8930206	1.8541506
2021-01-15 15:50:00	1.03885	1.03876	2.8930006	1.8541506
2021-01-15 15:55:00	1.03885	1.03876	2.8930006	1.8541506
2021-01-15 16:00:00	1.03882	1.038755	2.8929706	1.8541506
2021-01-15 16:05:00	1.03884	1.038754	2.8929906	1.8541506
2021-01-15 16:10:00	1.03883	1.038844	2.8929806	1.8541506
2021-01-15 16:15:00	1.03883	1.038843	2.8929806	1.8541506
2021-01-15 16:20:00	1.03835	1.038794	2.8925006	1.8541506
2021-01-15 16:25:00	1.03881	1.03879	2.8929606	1.8541506
2021-01-15 16:30:00	1.03835	1.03874	2.8925006	1.8541506
2021-01-15 16:35:00	1.0393	1.038783	2.8934506	1.8541506
2021-01-15 16:40:00	1.03885	1.038783	2.8930006	1.8541506
2021-01-15 16:45:00	1.03884	1.038782	2.8929906	1.8541506
2021-01-15 16:50:00	1.0379	1.03869	2.8920506	1.8541506
2021-01-15 16:55:00	1.03931	1.038737	2.8934606	1.8541506
2021-01-15 17:00:00	1.03928	1.038782	2.8934306	1.8541506
2021-01-15 17:05:00	1.0388	1.038779	2.8929506	1.8541506
2021-01-15 17:10:00	1.03929	1.038873	2.8934406	1.8541506
2021-01-15 17:15:00	1.03931	1.038923	2.8934606	1.8541506
2021-01-15 17:20:00	1.03835	1.038923	2.8925006	1.8541506
2021-01-15 17:25:00	1.03884	1.038877	2.8929906	1.8541506
2021-01-15 17:30:00	1.03836	1.038828	2.8925106	1.8541506
2021-01-15 17:35:00	1.0379	1.038734	2.8920506	1.8541506
2021-01-15 17:40:00	1.03791	1.038735	2.8920606	1.8541506
2021-01-15 17:45:00	1.03933	1.038737	2.8934806	1.8541506
2021-01-15 17:50:00	1.03886	1.038695	2.8930106	1.8541506
2021-01-15 17:55:00	1.03885	1.0387	2.8930006	1.8541506
2021-01-15 18:00:00	1.03743	1.038514	2.8915806	1.8541506
2021-01-15 18:05:00	1.0393	1.038513	2.8934506	1.8541506
2021-01-15 18:10:00	1.0393	1.038608	2.8934506	1.8541506
2021-01-15 18:15:00	1.03836	1.03856	2.8925106	1.8541506
2021-01-15 18:20:00	1.03929	1.038653	2.8934406	1.8541506
2021-01-15 18:25:00	1.03837	1.0387	2.8925206	1.8541506
2021-01-15 18:30:00	1.03838	1.038747	2.8925306	1.8541506
2021-01-15 18:35:00	1.0393	1.038744	2.8934506	1.8541506
2021-01-15 18:40:00	1.03838	1.038696	2.8925306	1.8541506
2021-01-15 18:45:00	1.03836	1.038647	2.8925106	1.8541506
2021-01-15 18:50:00	1.03837	1.038741	2.8925206	1.8541506
2021-01-15 18:55:00	1.03793	1.038604	2.8920806	1.8541506
2021-01-15 19:00:00	1.03887	1.038561	2.8930206	1.8541506
2021-01-15 19:05:00	1.03887	1.038612	2.8930206	1.8541506
2021-01-15 19:10:00	1.03792	1.038475	2.8920706	1.8541506
2021-01-15 19:15:00	1.03792	1.03843	2.8920706	1.8541506
2021-01-15 19:20:00	1.0379	1.038382	2.8920506	1.8541506
2021-01-15 19:25:00	1.03836	1.038288	2.8925106	1.8541506
2021-01-15 19:30:00	1.03839	1.038289	2.8925406	1.8541506
2021-01-15 19:35:00	1.03839	1.038292	2.8925406	1.8541506
2021-01-15 19:40:00	1.03793	1.038248	2.8920806	1.8541506
2021-01-15 19:45:00	1.03792	1.038247	2.8920706	1.8541506
2021-01-15 19:50:00	1.03789	1.038149	2.8920406	1.8541506
2021-01-15 19:55:00	1.03696	1.037958	2.8911106	1.8541506
2021-01-15 20:00:00	1.0393	1.038096	2.8934506	1.8541506
2021-01-15 20:05:00	1.03833	1.038137	2.8924806	1.8541506
2021-01-15 20:10:00	1.03834	1.038181	2.8924906	1.8541506
2021-01-15 20:15:00	1.03787	1.038132	2.8920206	1.8541506
2021-01-15 20:20:00	1.03786	1.038079	2.8920106	1.8541506
2021-01-15 20:25:00	1.03882	1.038122	2.8929706	1.8541506
2021-01-15 20:30:00	1.03789	1.038118	2.8920406	1.8541506
2021-01-15 20:35:00	1.03791	1.038117	2.8920606	1.8541506
2021-01-15 20:40:00	1.0379	1.038118	2.8920506	1.8541506
2021-01-15 20:45:00	1.03698	1.03812	2.8911306	1.8541506
2021-01-15 20:50:00	1.03789	1.037979	2.8920406	1.8541506
2021-01-15 20:55:00	1.03694	1.03784	2.8910906	1.8541506
2021-01-15 21:00:00	1.03836	1.037842	2.8925106	1.8541506
2021-01-15 21:05:00	1.03835	1.03789	2.8925006	1.8541506
2021-01-15 21:10:00	1.03742	1.037846	2.8915706	1.8541506
2021-01-15 21:15:00	1.0374	1.037704	2.8915506	1.8541506
2021-01-15 21:20:00	1.03739	1.037654	2.8915406	1.8541506
2021-01-15 21:25:00	1.03832	1.037695	2.8924706	1.8541506
2021-01-15 21:30:00	1.03788	1.037693	2.8920306	1.8541506
2021-01-15 21:35:00	1.03787	1.037782	2.8920206	1.8541506
2021-01-15 21:40:00	1.03787	1.03778	2.8920206	1.8541506
2021-01-15 21:45:00	1.03786	1.037872	2.8920106	1.8541506
2021-01-15 21:50:00	1.03697	1.037733	2.8911206	1.8541506
2021-01-15 21:55:00	1.0379	1.037688	2.8920506	1.8541506
2021-01-15 22:00:00	1.03745	1.037691	2.8916006	1.8541506
2021-01-15 22:05:00	1.03837	1.037788	2.8925206	1.8541506
2021-01-15 22:10:00	1.03837	1.037886	2.8925206	1.8541506
2021-01-15 22:15:00	1.03788	1.037842	2.8920306	1.8541506
2021-01-15 22:20:00	1.03695	1.037749	2.8911006	1.8541506
2021-01-15 22:25:00	1.03745	1.037707	2.8916006	1.8541506
2021-01-15 22:30:00	1.03744	1.037664	2.8915906	1.8541506
2021-01-15 22:35:00	1.03745	1.037623	2.8916006	1.8541506
2021-01-15 22:40:00	1.03697	1.037623	2.8911206	1.8541506
2021-01-15 22:45:00	1.03696	1.037529	2.8911106	1.8541506
2021-01-15 22:50:00	1.03696	1.03748	2.8911106	1.8541506
2021-01-15 22:55:00	1.03694	1.037337	2.8910906	1.8541506
2021-01-15 23:00:00	1.0379	1.03729	2.8920506	1.8541506
2021-01-15 23:05:00	1.03603	1.037105	2.8901806	1.8541506
2021-01-15 23:10:00	1.03699	1.037109	2.8911406	1.8541506
2021-01-15 23:15:00	1.03701	1.037065	2.8911606	1.8541506
2021-01-15 23:20:00	1.03698	1.037019	2.8911306	1.8541506
2021-01-15 23:25:00	1.03836	1.03711	2.8925106	1.8541506
2021-01-15 23:30:00	1.0379	1.037203	2.8920506	1.8541506
2021-01-15 23:35:00	1.03793	1.0373	2.8920806	1.8541506
2021-01-15 23:40:00	1.03698	1.037302	2.8911306	1.8541506
2021-01-15 23:45:00	1.03699	1.037307	2.8911406	1.8541506
2021-01-15 23:50:00	1.03701	1.037218	2.8911606	1.8541506
2021-01-15 23:55:00	1.03747	1.037362	2.8916206	1.8541506
2021-01-16 00:00:00	1.03699	1.037362	2.8911406	1.8541506
2021-01-16 00:05:00	1.03696	1.037357	2.8911106	1.8541506
2021-01-16 00:10:00	1.03744	1.037403	2.8915906	1.8541506
2021-01-16 00:15:00	1.03744	1.037311	2.8915906	1.8541506
2021-01-16 00:20:00	1.03698	1.037219	2.8911306	1.8541506
2021-01-16 00:25:00	1.03746	1.037172	2.8916106	1.8541506
2021-01-16 00:30:00	1.03744	1.037218	2.8915906	1.8541506
2021-01-16 00:35:00	1.03697	1.037216	2.8911206	1.8541506
2021-01-16 00:40:00	1.037	1.037215	2.8911506	1.8541506
2021-01-16 00:45:00	1.03698	1.037166	2.8911306	1.8541506
2021-01-16 00:50:00	1.03701	1.037168	2.8911606	1.8541506
2021-01-16 00:55:00	1.03747	1.037219	2.8916206	1.8541506
2021-01-16 01:00:00	1.037	1.037175	2.8911506	1.8541506
2021-01-16 01:05:00	1.03702	1.037133	2.8911706	1.8541506
2021-01-16 01:10:00	1.03747	1.037182	2.8916206	1.8541506
2021-01-16 01:15:00	1.03837	1.037273	2.8925206	1.8541506
2021-01-16 01:20:00	1.03835	1.037364	2.8925006	1.8541506
2021-01-16 01:25:00	1.03741	1.037408	2.8915606	1.8541506
2021-01-16 01:30:00	1.03697	1.037405	2.8911206	1.8541506
2021-01-16 01:35:00	1.03695	1.037402	2.8911006	1.8541506
2021-01-16 01:40:00	1.03695	1.037396	2.8911006	1.8541506
2021-01-16 01:45:00	1.03694	1.037343	2.8910906	1.8541506
2021-01-16 01:50:00	1.0374	1.037383	2.8915506	1.8541506
2021-01-16 01:55:00	1.03697	1.037378	2.8911206	1.8541506
2021-01-16 02:00:00	1.03697	1.037328	2.8911206	1.8541506
2021-01-16 02:05:00	1.03698	1.037189	2.8911306	1.8541506
2021-01-16 02:10:00	1.03792	1.037146	2.8920706	1.8541506
2021-01-16 02:15:00	1.03701	1.037106	2.8911606	1.8541506
2021-01-16 02:20:00	1.03792	1.037201	2.8920706	1.8541506
2021-01-16 02:25:00	1.03744	1.03725	2.8915906	1.8541506
2021-01-16 02:30:00	1.03744	1.037299	2.8915906	1.8541506
2021-01-16 02:35:00	1.03696	1.037301	2.8911106	1.8541506
2021-01-16 02:40:00	1.03696	1.037257	2.8911106	1.8541506
2021-01-16 02:45:00	1.03696	1.037256	2.8911106	1.8541506
2021-01-16 02:50:00	1.03699	1.037258	2.8911406	1.8541506
2021-01-16 02:55:00	1.03699	1.037259	2.8911406	1.8541506
2021-01-16 03:00:00	1.037	1.037167	2.8911506	1.8541506
2021-01-16 03:05:00	1.037	1.037166	2.8911506	1.8541506
2021-01-16 03:10:00	1.03747	1.037121	2.8916206	1.8541506
2021-01-16 03:15:00	1.03608	1.036985	2.8902306	1.8541506
2021-01-16 03:20:00	1.03701	1.036942	2.8911606	1.8541506
2021-01-16 03:25:00	1.03699	1.036945	2.8911406	1.8541506
2021-01-16 03:30:00	1.03701	1.03695	2.8911606	1.8541506
2021-01-16 03:35:00	1.03698	1.036952	2.8911306	1.8541506
2021-01-16 03:40:00	1.03743	1.036996	2.8915806	1.8541506
2021-01-16 03:45:00	1.03744	1.037041	2.8915906	1.8541506
2021-01-16 03:50:00	1.03747	1.037088	2.8916206	1.8541506
2021-01-16 03:55:00	1.03699	1.037087	2.8911406	1.8541506
2021-01-16 04:00:00	1.03748	1.037088	2.8916306	1.8541506
2021-01-16 04:05:00	1.03744	1.037224	2.8915906	1.8541506
2021-01-16 04:10:00	1.03744	1.037267	2.8915906	1.8541506
2021-01-16 04:15:00	1.03743	1.037311	2.8915806	1.8541506
2021-01-16 04:20:00	1.03698	1.037308	2.8911306	1.8541506
2021-01-16 04:25:00	1.03743	1.037353	2.8915806	1.8541506
2021-01-16 04:30:00	1.03652	1.037262	2.8906706	1.8541506
2021-01-16 04:35:00	1.03604	1.037122	2.8901906	1.8541506
2021-01-16 04:40:00	1.03605	1.03698	2.8902006	1.8541506
2021-01-16 04:45:00	1.03699	1.03698	2.8911406	1.8541506
2021-01-16 04:50:00	1.03699	1.036931	2.8911406	1.8541506
2021-01-16 04:55:00	1.03696	1.036883	2.8911106	1.8541506
2021-01-16 05:00:00	1.03699	1.036838	2.8911406	1.8541506
2021-01-16 05:05:00	1.03606	1.036701	2.8902106	1.8541506
2021-01-16 05:10:00	1.03604	1.036607	2.8901906	1.8541506
2021-01-16 05:15:00	1.03697	1.036561	2.8911206	1.8541506
2021-01-16 05:20:00	1.037	1.036609	2.8911506	1.8541506
2021-01-16 05:25:00	1.037	1.036705	2.8911506	1.8541506
2021-01-16 05:30:00	1.03744	1.036844	2.8915906	1.8541506
2021-01-16 05:35:00	1.03605	1.03675	2.8902006	1.8541506
2021-01-16 05:40:00	1.03605	1.036656	2.8902006	1.8541506
2021-01-16 05:45:00	1.03701	1.036661	2.8911606	1.8541506
2021-01-16 05:50:00	1.037	1.036662	2.8911506	1.8541506
2021-01-16 05:55:00	1.03699	1.036755	2.8911406	1.8541506
2021-01-16 06:00:00	1.03746	1.036897	2.8916106	1.8541506
2021-01-16 06:05:00	1.03746	1.036946	2.8916106	1.8541506
2021-01-16 06:10:00	1.03602	1.036848	2.8901706	1.8541506
2021-01-16 06:15:00	1.03648	1.036796	2.8906306	1.8541506
2021-01-16 06:20:00	1.03605	1.036657	2.8902006	1.8541506
2021-01-16 06:25:00	1.03696	1.036748	2.8911106	1.8541506
2021-01-16 06:30:00	1.03606	1.036749	2.8902106	1.8541506
2021-01-16 06:35:00	1.037	1.036748	2.8911506	1.8541506
2021-01-16 06:40:00	1.03606	1.036654	2.8902106	1.8541506
2021-01-16 06:45:00	1.037	1.036655	2.8911506	1.8541506
2021-01-16 06:50:00	1.03699	1.036608	2.8911406	1.8541506
2021-01-16 06:55:00	1.03699	1.036561	2.8911406	1.8541506
2021-01-16 07:00:00	1.03698	1.036657	2.8911306	1.8541506
2021-01-16 07:05:00	1.03697	1.036706	2.8911206	1.8541506
2021-01-16 07:10:00	1.03604	1.036705	2.8901906	1.8541506
2021-01-16 07:15:00	1.03743	1.036752	2.8915806	1.8541506
2021-01-16 07:20:00	1.03746	1.036892	2.8916106	1.8541506
2021-01-16 07:25:00	1.03607	1.036799	2.8902206	1.8541506
2021-01-16 07:30:00	1.03608	1.036801	2.8902306	1.8541506
2021-01-16 07:35:00	1.03699	1.0368	2.8911406	1.8541506
2021-01-16 07:40:00	1.03698	1.036799	2.8911306	1.8541506
2021-01-16 07:45:00	1.03701	1.036801	2.8911606	1.8541506
2021-01-16 07:50:00	1.03655	1.036758	2.8907006	1.8541506
2021-01-16 07:55:00	1.03748	1.036809	2.8916306	1.8541506
2021-01-16 08:00:00	1.03749	1.036954	2.8916406	1.8541506
2021-01-16 08:05:00	1.03745	1.036956	2.8916006	1.8541506
2021-01-16 08:10:00	1.03744	1.036954	2.8915906	1.8541506
2021-01-16 08:15:00	1.0365	1.036997	2.8906506	1.8541506
2021-01-16 08:20:00	1.03744	1.037133	2.8915906	1.8541506
2021-01-16 08:25:00	1.03603	1.037037	2.8901806	1.8541506
2021-01-16 08:30:00	1.03695	1.037034	2.8911006	1.8541506
2021-01-16 08:35:00	1.0365	1.036983	2.8906506	1.8541506
2021-01-16 08:40:00	1.03605	1.036933	2.8902006	1.8541506
2021-01-16 08:45:00	1.03745	1.03693	2.8916006	1.8541506
2021-01-16 08:50:00	1.03746	1.036927	2.8916106	1.8541506
2021-01-16 08:55:00	1.03696	1.036878	2.8911106	1.8541506
2021-01-16 09:00:00	1.03603	1.036737	2.8901806	1.8541506
2021-01-16 09:05:00	1.03604	1.036691	2.8901906	1.8541506
2021-01-16 09:10:00	1.03607	1.036554	2.8902206	1.8541506
2021-01-16 09:15:00	1.03699	1.03665	2.8911406	1.8541506
2021-01-16 09:20:00	1.03603	1.036558	2.8901806	1.8541506
2021-01-16 09:25:00	1.03606	1.036514	2.8902106	1.8541506
2021-01-16 09:30:00	1.03701	1.03661	2.8911606	1.8541506
2021-01-16 09:35:00	1.03746	1.036611	2.8916106	1.8541506
2021-01-16 09:40:00	1.037	1.036565	2.8911506	1.8541506
2021-01-16 09:45:00	1.03651	1.03652	2.8906606	1.8541506
2021-01-16 09:50:00	1.03654	1.036571	2.8906906	1.8541506
2021-01-16 09:55:00	1.03607	1.036574	2.8902206	1.8541506
2021-01-16 10:00:00	1.03605	1.036572	2.8902006	1.8541506
2021-01-16 10:05:00	1.03607	1.03648	2.8902206	1.8541506
2021-01-16 10:10:00	1.03606	1.036483	2.8902106	1.8541506
2021-01-16 10:15:00	1.03608	1.036485	2.8902306	1.8541506
2021-01-16 10:20:00	1.03699	1.036483	2.8911406	1.8541506
2021-01-16 10:25:00	1.03605	1.036342	2.8902006	1.8541506
2021-01-16 10:30:00	1.03604	1.036246	2.8901906	1.8541506
2021-01-16 10:35:00	1.03698	1.036293	2.8911306	1.8541506
2021-01-16 10:40:00	1.03606	1.036245	2.8902106	1.8541506
2021-01-16 10:45:00	1.0351	1.036148	2.8892506	1.8541506
2021-01-16 10:50:00	1.03606	1.036149	2.8902106	1.8541506
2021-01-16 10:55:00	1.03605	1.036147	2.8902006	1.8541506
2021-01-16 11:00:00	1.03652	1.036193	2.8906706	1.8541506
2021-01-16 11:05:00	1.03654	1.036239	2.8906906	1.8541506
2021-01-16 11:10:00	1.03653	1.036193	2.8906806	1.8541506
2021-01-16 11:15:00	1.03744	1.036332	2.8915906	1.8541506
2021-01-16 11:20:00	1.03604	1.036332	2.8901906	1.8541506
2021-01-16 11:25:00	1.03602	1.036236	2.8901706	1.8541506
2021-01-16 11:30:00	1.03602	1.036232	2.8901706	1.8541506
2021-01-16 11:35:00	1.03697	1.036419	2.8911206	1.8541506
2021-01-16 11:40:00	1.03743	1.036556	2.8915806	1.8541506
2021-01-16 11:45:00	1.03651	1.036602	2.8906606	1.8541506
2021-01-16 11:50:00	1.03605	1.036555	2.8902006	1.8541506
2021-01-16 11:55:00	1.03701	1.036602	2.8911606	1.8541506
2021-01-16 12:00:00	1.03514	1.036463	2.8892906	1.8541506
2021-01-16 12:05:00	1.03656	1.036375	2.8907106	1.8541506
2021-01-16 12:10:00	1.03655	1.036426	2.8907006	1.8541506
2021-01-16 12:15:00	1.03609	1.036433	2.8902406	1.8541506
2021-01-16 12:20:00	1.03608	1.036439	2.8902306	1.8541506
2021-01-16 12:25:00	1.03746	1.036488	2.8916106	1.8541506
2021-01-16 12:30:00	1.03655	1.0364	2.8907006	1.8541506
2021-01-16 12:35:00	1.03653	1.036402	2.8906806	1.8541506
2021-01-16 12:40:00	1.03652	1.036449	2.8906706	1.8541506
2021-01-16 12:45:00	1.03652	1.0364	2.8906706	1.8541506
2021-01-16 12:50:00	1.03558	1.036444	2.8897306	1.8541506
2021-01-16 12:55:00	1.03557	1.036345	2.8897206	1.8541506
2021-01-16 13:00:00	1.0365	1.03634	2.8906506	1.8541506
2021-01-16 13:05:00	1.03648	1.036379	2.8906306	1.8541506
2021-01-16 13:10:00	1.03649	1.03642	2.8906406	1.8541506
2021-01-16 13:15:00	1.03604	1.036278	2.8901906	1.8541506
2021-01-16 13:20:00	1.0365	1.036273	2.8906506	1.8541506
2021-01-16 13:25:00	1.03511	1.036131	2.8892606	1.8541506
2021-01-16 13:30:00	1.03652	1.036131	2.8906706	1.8541506
2021-01-16 13:35:00	1.03654	1.036133	2.8906906	1.8541506
2021-01-16 13:40:00	1.03656	1.036231	2.8907106	1.8541506
2021-01-16 13:45:00	1.03563	1.036237	2.8897806	1.8541506
2021-01-16 13:50:00	1.03514	1.036101	2.8892906	1.8541506
2021-01-16 13:55:00	1.03654	1.036107	2.8906906	1.8541506
2021-01-16 14:00:00	1.03559	1.036017	2.8897406	1.8541506
2021-01-16 14:05:00	1.03513	1.035926	2.8892806	1.8541506
2021-01-16 14:10:00	1.03514	1.03579	2.8892906	1.8541506
2021-01-16 14:15:00	1.03607	1.035886	2.8902206	1.8541506
2021-01-16 14:20:00	1.03607	1.035841	2.8902206	1.8541506
2021-01-16 14:25:00	1.03652	1.035839	2.8906706	1.8541506
2021-01-16 14:30:00	1.03559	1.035742	2.8897406	1.8541506
2021-01-16 14:35:00	1.03556	1.035735	2.8897106	1.8541506
2021-01-16 14:40:00	1.03556	1.035777	2.8897106	1.8541506
2021-01-16 14:45:00	1.03651	1.035774	2.8906606	1.8541506
2021-01-16 14:50:00	1.03652	1.035867	2.8906706	1.8541506
2021-01-16 14:55:00	1.03559	1.035913	2.8897406	1.8541506
2021-01-16 15:00:00	1.03561	1.03596	2.8897606	1.8541506
2021-01-16 15:05:00	1.03559	1.035912	2.8897406	1.8541506
2021-01-16 15:10:00	1.03561	1.035866	2.8897606	1.8541506
2021-01-16 15:15:00	1.03651	1.035865	2.8906606	1.8541506
2021-01-16 15:20:00	1.03558	1.035864	2.8897306	1.8541506
2021-01-16 15:25:00	1.03514	1.035822	2.8892906	1.8541506
2021-01-16 15:30:00	1.03514	1.03578	2.8892906	1.8541506
2021-01-16 15:35:00	1.03655	1.035784	2.8907006	1.8541506
2021-01-16 15:40:00	1.03513	1.035645	2.8892806	1.8541506
2021-01-16 15:45:00	1.03608	1.035694	2.8902306	1.8541506
2021-01-16 15:50:00	1.03608	1.035741	2.8902306	1.8541506
2021-01-16 15:55:00	1.03514	1.035696	2.8892906	1.8541506
2021-01-16 16:00:00	1.03514	1.035649	2.8892906	1.8541506
2021-01-16 16:05:00	1.03606	1.035604	2.8902106	1.8541506
2021-01-16 16:10:00	1.03511	1.035557	2.8892606	1.8541506
2021-01-16 16:15:00	1.0356	1.035603	2.8897506	1.8541506
2021-01-16 16:20:00	1.0356	1.035649	2.8897506	1.8541506
2021-01-16 16:25:00	1.03605	1.035599	2.8902006	1.8541506
2021-01-16 16:30:00	1.03513	1.035599	2.8892806	1.8541506
2021-01-16 16:35:00	1.03514	1.035505	2.8892906	1.8541506
2021-01-16 16:40:00	1.03514	1.035411	2.8892906	1.8541506
2021-01-16 16:45:00	1.03654	1.035551	2.8906906	1.8541506
2021-01-16 16:50:00	1.03607	1.035644	2.8902206	1.8541506
2021-01-16 16:55:00	1.03515	1.035553	2.8893006	1.8541506
2021-01-16 17:00:00	1.03516	1.035558	2.8893106	1.8541506
2021-01-16 17:05:00	1.03515	1.035513	2.8893006	1.8541506
2021-01-16 17:10:00	1.03515	1.035468	2.8893006	1.8541506
2021-01-16 17:15:00	1.03608	1.035471	2.8902306	1.8541506
2021-01-16 17:20:00	1.03514	1.035472	2.8892906	1.8541506
2021-01-16 17:25:00	1.03516	1.035474	2.8893106	1.8541506
2021-01-16 17:30:00	1.03513	1.035473	2.8892806	1.8541506
2021-01-16 17:35:00	1.0356	1.035379	2.8897506	1.8541506
2021-01-16 17:40:00	1.03605	1.035377	2.8902006	1.8541506
2021-01-16 17:45:00	1.03559	1.035421	2.8897406	1.8541506
2021-01-16 17:50:00	1.03515	1.03542	2.8893006	1.8541506
2021-01-16 17:55:00	1.03516	1.035421	2.8893106	1.8541506
2021-01-16 18:00:00	1.03515	1.035421	2.8893006	1.8541506
2021-01-16 18:05:00	1.03511	1.035324	2.8892606	1.8541506
2021-01-16 18:10:00	1.03514	1.035324	2.8892906	1.8541506
2021-01-16 18:15:00	1.03604	1.035412	2.8901906	1.8541506
2021-01-16 18:20:00	1.03512	1.035411	2.8892706	1.8541506
2021-01-16 18:25:00	1.03513	1.035364	2.8892806	1.8541506
2021-01-16 18:30:00	1.03608	1.035367	2.8902306	1.8541506
2021-01-16 18:35:00	1.03513	1.035321	2.8892806	1.8541506
2021-01-16 18:40:00	1.0356	1.035366	2.8897506	1.8541506
2021-01-16 18:45:00	1.03558	1.035408	2.8897306	1.8541506
2021-01-16 18:50:00	1.03649	1.035542	2.8906406	1.8541506
2021-01-16 18:55:00	1.03606	1.035637	2.8902106	1.8541506
2021-01-16 19:00:00	1.03511	1.035634	2.8892606	1.8541506
2021-01-16 19:05:00	1.03511	1.035541	2.8892606	1.8541506
2021-01-16 19:10:00	1.03511	1.03554	2.8892606	1.8541506
2021-01-16 19:15:00	1.03513	1.03554	2.8892806	1.8541506
2021-01-16 19:20:00	1.03561	1.035493	2.8897606	1.8541506
2021-01-16 19:25:00	1.03514	1.035494	2.8892906	1.8541506
2021-01-16 19:30:00	1.03512	1.035446	2.8892706	1.8541506
2021-01-16 19:35:00	1.03513	1.035401	2.8892806	1.8541506
2021-01-16 19:40:00	1.03513	1.035265	2.8892806	1.8541506
2021-01-16 19:45:00	1.03512	1.035171	2.8892706	1.8541506
2021-01-16 19:50:00	1.03512	1.035172	2.8892706	1.8541506
2021-01-16 19:55:00	1.03606	1.035267	2.8902106	1.8541506
2021-01-16 20:00:00	1.03514	1.03527	2.8892906	1.8541506
2021-01-16 20:05:00	1.03513	1.03527	2.8892806	1.8541506
2021-01-16 20:10:00	1.03513	1.035222	2.8892806	1.8541506
2021-01-16 20:15:00	1.03608	1.035316	2.8902306	1.8541506
2021-01-16 20:20:00	1.03514	1.035318	2.8892906	1.8541506
2021-01-16 20:25:00	1.03559	1.035364	2.8897406	1.8541506
2021-01-16 20:30:00	1.03654	1.035505	2.8906906	1.8541506
2021-01-16 20:35:00	1.03513	1.035506	2.8892806	1.8541506
2021-01-16 20:40:00	1.03515	1.035509	2.8893006	1.8541506
2021-01-16 20:45:00	1.03511	1.035414	2.8892606	1.8541506
2021-01-16 20:50:00	1.03605	1.035505	2.8902006	1.8541506
2021-01-16 20:55:00	1.03512	1.035504	2.8892706	1.8541506
2021-01-16 21:00:00	1.03514	1.035505	2.8892906	1.8541506
2021-01-16 21:05:00	1.03516	1.035413	2.8893106	1.8541506
2021-01-16 21:10:00	1.03513	1.035412	2.8892806	1.8541506
2021-01-16 21:15:00	1.03607	1.03546	2.8902206	1.8541506
2021-01-16 21:20:00	1.03515	1.035321	2.8893006	1.8541506
2021-01-16 21:25:00	1.03516	1.035324	2.8893106	1.8541506
2021-01-16 21:30:00	1.03511	1.03532	2.8892606	1.8541506
2021-01-16 21:35:00	1.03513	1.035322	2.8892806	1.8541506
2021-01-16 21:40:00	1.03515	1.035232	2.8893006	1.8541506
2021-01-16 21:45:00	1.03469	1.035189	2.8888406	1.8541506
2021-01-16 21:50:00	1.03468	1.035143	2.8888306	1.8541506
2021-01-16 21:55:00	1.0356	1.035187	2.8897506	1.8541506
2021-01-16 22:00:00	1.0356	1.035234	2.8897506	1.8541506
2021-01-16 22:05:00	1.03559	1.035186	2.8897406	1.8541506
2021-01-16 22:10:00	1.03513	1.035184	2.8892806	1.8541506
2021-01-16 22:15:00	1.0351	1.035178	2.8892506	1.8541506
2021-01-16 22:20:00	1.0351	1.035177	2.8892506	1.8541506
2021-01-16 22:25:00	1.03556	1.03522	2.8897106	1.8541506
2021-01-16 22:30:00	1.03559	1.035264	2.8897406	1.8541506
2021-01-16 22:35:00	1.03511	1.035306	2.8892606	1.8541506
2021-01-16 22:40:00	1.03509	1.035347	2.8892406	1.8541506
2021-01-16 22:45:00	1.03512	1.035299	2.8892706	1.8541506
2021-01-16 22:50:00	1.03513	1.035252	2.8892806	1.8541506
2021-01-16 22:55:00	1.03513	1.035206	2.8892806	1.8541506
2021-01-16 23:00:00	1.03418	1.035111	2.8883306	1.8541506
2021-01-16 23:05:00	1.03512	1.035113	2.8892706	1.8541506
2021-01-16 23:10:00	1.03514	1.035117	2.8892906	1.8541506
2021-01-16 23:15:00	1.03516	1.035077	2.8893106	1.8541506
2021-01-16 23:20:00	1.03561	1.035079	2.8897606	1.8541506
2021-01-16 23:25:00	1.03562	1.03513	2.8897706	1.8541506
2021-01-16 23:30:00	1.03562	1.035183	2.8897706	1.8541506
2021-01-16 23:35:00	1.03563	1.035234	2.8897806	1.8541506
2021-01-16 23:40:00	1.03563	1.035284	2.8897806	1.8541506
2021-01-16 23:45:00	1.03564	1.035335	2.8897906	1.8541506
2021-01-16 23:50:00	1.03562	1.035479	2.8897706	1.8541506
2021-01-16 23:55:00	1.0347	1.035437	2.8888506	1.8541506
2021-01-17 00:00:00	1.03562	1.035485	2.8897706	1.8541506
2021-01-17 00:05:00	1.03563	1.035532	2.8897806	1.8541506
2021-01-17 00:10:00	1.03514	1.035485	2.8892906	1.8541506
2021-01-17 00:15:00	1.03514	1.035437	2.8892906	1.8541506
2021-01-17 00:20:00	1.03515	1.03539	2.8893006	1.8541506
2021-01-17 00:25:00	1.03516	1.035343	2.8893106	1.8541506
2021-01-17 00:30:00	1.0356	1.03534	2.8897506	1.8541506
2021-01-17 00:35:00	1.03559	1.035335	2.8897406	1.8541506
2021-01-17 00:40:00	1.03559	1.035332	2.8897406	1.8541506
2021-01-17 00:45:00	1.03561	1.035423	2.8897606	1.8541506
2021-01-17 00:50:00	1.03562	1.035423	2.8897706	1.8541506
2021-01-17 00:55:00	1.03562	1.035422	2.8897706	1.8541506
2021-01-17 01:00:00	1.03514	1.035422	2.8892906	1.8541506
2021-01-17 01:05:00	1.03514	1.035422	2.8892906	1.8541506
2021-01-17 01:10:00	1.03516	1.035423	2.8893106	1.8541506
2021-01-17 01:15:00	1.03423	1.03533	2.8883806	1.8541506
2021-01-17 01:20:00	1.03513	1.035283	2.8892806	1.8541506
2021-01-17 01:25:00	1.03511	1.035235	2.8892606	1.8541506
2021-01-17 01:30:00	1.03514	1.03519	2.8892906	1.8541506
2021-01-17 01:35:00	1.03561	1.03519	2.8897606	1.8541506
2021-01-17 01:40:00	1.03512	1.03514	2.8892706	1.8541506
2021-01-17 01:45:00	1.03421	1.034999	2.8883606	1.8541506
2021-01-17 01:50:00	1.03514	1.034999	2.8892906	1.8541506
2021-01-17 01:55:00	1.03514	1.034999	2.8892906	1.8541506
2021-01-17 02:00:00	1.03514	1.034997	2.8892906	1.8541506
2021-01-17 02:05:00	1.03515	1.035089	2.8893006	1.8541506
2021-01-17 02:10:00	1.03422	1.034998	2.8883706	1.8541506
2021-01-17 02:15:00	1.03421	1.034908	2.8883606	1.8541506
2021-01-17 02:20:00	1.03561	1.034955	2.8897606	1.8541506
2021-01-17 02:25:00	1.03562	1.034956	2.8897706	1.8541506
2021-01-17 02:30:00	1.03561	1.035005	2.8897606	1.8541506
2021-01-17 02:35:00	1.03514	1.035098	2.8892906	1.8541506
2021-01-17 02:40:00	1.03421	1.035005	2.8883606	1.8541506
2021-01-17 02:45:00	1.03422	1.034913	2.8883706	1.8541506
2021-01-17 02:50:00	1.03468	1.034867	2.8888306	1.8541506
2021-01-17 02:55:00	1.03469	1.034821	2.8888406	1.8541506
2021-01-17 03:00:00	1.0347	1.034869	2.8888506	1.8541506
2021-01-17 03:05:00	1.03562	1.03501	2.8897706	1.8541506
2021-01-17 03:10:00	1.03563	1.035012	2.8897806	1.8541506
2021-01-17 03:15:00	1.03562	1.035012	2.8897706	1.8541506
2021-01-17 03:20:00	1.03561	1.035012	2.8897606	1.8541506
2021-01-17 03:25:00	1.03421	1.034919	2.8883606	1.8541506
2021-01-17 03:30:00	1.03516	1.035014	2.8893106	1.8541506
2021-01-17 03:35:00	1.03422	1.035014	2.8883706	1.8541506
2021-01-17 03:40:00	1.03468	1.035014	2.8888306	1.8541506
2021-01-17 03:45:00	1.03512	1.035057	2.8892706	1.8541506
2021-01-17 03:50:00	1.03419	1.035006	2.8883406	1.8541506
2021-01-17 03:55:00	1.0356	1.035004	2.8897506	1.8541506
2021-01-17 04:00:00	1.03465	1.034906	2.8888006	1.8541506
2021-01-17 04:05:00	1.03466	1.03481	2.8888106	1.8541506
2021-01-17 04:10:00	1.03558	1.034807	2.8897306	1.8541506
2021-01-17 04:15:00	1.03557	1.034943	2.8897206	1.8541506
2021-01-17 04:20:00	1.03559	1.034986	2.8897406	1.8541506
2021-01-17 04:25:00	1.03466	1.03503	2.8888106	1.8541506
2021-01-17 04:30:00	1.03559	1.035121	2.8897406	1.8541506
2021-01-17 04:35:00	1.03558	1.035167	2.8897306	1.8541506
2021-01-17 04:40:00	1.03559	1.035307	2.8897406	1.8541506
2021-01-17 04:45:00	1.03417	1.035164	2.8883206	1.8541506
2021-01-17 04:50:00	1.0356	1.035259	2.8897506	1.8541506
2021-01-17 04:55:00	1.03422	1.035215	2.8883706	1.8541506
2021-01-17 05:00:00	1.03515	1.035172	2.8893006	1.8541506
2021-01-17 05:05:00	1.03421	1.035036	2.8883606	1.8541506
2021-01-17 05:10:00	1.03514	1.034991	2.8892906	1.8541506
2021-01-17 05:15:00	1.03469	1.034994	2.8888406	1.8541506
2021-01-17 05:20:00	1.03468	1.034903	2.8888306	1.8541506
2021-01-17 05:25:00	1.03421	1.034766	2.8883606	1.8541506
2021-01-17 05:30:00	1.03467	1.034674	2.8888206	1.8541506
2021-01-17 05:35:00	1.03467	1.034724	2.8888206	1.8541506
2021-01-17 05:40:00	1.03562	1.034726	2.8897706	1.8541506
2021-01-17 05:45:00	1.03468	1.034772	2.8888306	1.8541506
2021-01-17 05:50:00	1.03516	1.034773	2.8893106	1.8541506
2021-01-17 05:55:00	1.03469	1.034821	2.8888406	1.8541506
2021-01-17 06:00:00	1.0347	1.034777	2.8888506	1.8541506
2021-01-17 06:05:00	1.03564	1.034872	2.8897906	1.8541506
2021-01-17 06:10:00	1.03467	1.034871	2.8888206	1.8541506
2021-01-17 06:15:00	1.03469	1.034919	2.8888406	1.8541506
2021-01-17 06:20:00	1.0356	1.035012	2.8897506	1.8541506
2021-01-17 06:25:00	1.03562	1.035107	2.8897706	1.8541506
2021-01-17 06:30:00	1.03469	1.035014	2.8888406	1.8541506
2021-01-17 06:35:00	1.03424	1.03497	2.8883906	1.8541506
2021-01-17 06:40:00	1.03469	1.034923	2.8888406	1.8541506
2021-01-17 06:45:00	1.03467	1.034921	2.8888206	1.8541506
2021-01-17 06:50:00	1.03422	1.034873	2.8883706	1.8541506
2021-01-17 06:55:00	1.03421	1.03473	2.8883606	1.8541506
2021-01-17 07:00:00	1.03516	1.034779	2.8893106	1.8541506
2021-01-17 07:05:00	1.03328	1.034638	2.8874306	1.8541506
2021-01-17 07:10:00	1.0342	1.034498	2.8883506	1.8541506
2021-01-17 07:15:00	1.03372	1.034308	2.8878706	1.8541506
2021-01-17 07:20:00	1.03512	1.034351	2.8892706	1.8541506
2021-01-17 07:25:00	1.03419	1.034346	2.8883406	1.8541506
2021-01-17 07:30:00	1.03373	1.03425	2.8878806	1.8541506
2021-01-17 07:35:00	1.03468	1.034251	2.8888306	1.8541506
2021-01-17 07:40:00	1.03421	1.03425	2.8883606	1.8541506
2021-01-17 07:45:00	1.03562	1.034391	2.8897706	1.8541506
2021-01-17 07:50:00	1.03563	1.034438	2.8897806	1.8541506
2021-01-17 07:55:00	1.03421	1.034531	2.8883606	1.8541506
2021-01-17 08:00:00	1.03422	1.034533	2.8883706	1.8541506
2021-01-17 08:05:00	1.0333	1.034491	2.8874506	1.8541506
2021-01-17 08:10:00	1.03424	1.034403	2.8883906	1.8541506
2021-01-17 08:15:00	1.0342	1.034404	2.8883506	1.8541506
2021-01-17 08:20:00	1.03418	1.034449	2.8883306	1.8541506
2021-01-17 08:25:00	1.03417	1.034398	2.8883206	1.8541506
2021-01-17 08:30:00	1.03326	1.034303	2.8874106	1.8541506
2021-01-17 08:35:00	1.03419	1.03416	2.8883406	1.8541506
2021-01-17 08:40:00	1.0356	1.034157	2.8897506	1.8541506
2021-01-17 08:45:00	1.0342	1.034156	2.8883506	1.8541506
2021-01-17 08:50:00	1.03422	1.034156	2.8883706	1.8541506
2021-01-17 08:55:00	1.03421	1.034247	2.8883606	1.8541506
2021-01-17 09:00:00	1.03328	1.034151	2.8874306	1.8541506
2021-01-17 09:05:00	1.03417	1.034148	2.8883206	1.8541506
2021-01-17 09:10:00	1.0342	1.03415	2.8883506	1.8541506
2021-01-17 09:15:00	1.0342	1.034153	2.8883506	1.8541506
2021-01-17 09:20:00	1.0342	1.034247	2.8883506	1.8541506
2021-01-17 09:25:00	1.0342	1.034248	2.8883506	1.8541506
2021-01-17 09:30:00	1.03375	1.034063	2.8879006	1.8541506
2021-01-17 09:35:00	1.03466	1.034109	2.8888106	1.8541506
2021-01-17 09:40:00	1.03415	1.034102	2.8883006	1.8541506
2021-01-17 09:45:00	1.03465	1.034146	2.8888006	1.8541506
2021-01-17 09:50:00	1.03416	1.034234	2.8883106	1.8541506
2021-01-17 09:55:00	1.03419	1.034236	2.8883406	1.8541506
2021-01-17 10:00:00	1.03468	1.034284	2.8888306	1.8541506
2021-01-17 10:05:00	1.03468	1.034332	2.8888306	1.8541506
2021-01-17 10:10:00	1.03468	1.03438	2.8888306	1.8541506
2021-01-17 10:15:00	1.03419	1.034379	2.8883406	1.8541506
2021-01-17 10:20:00	1.03326	1.03433	2.8874106	1.8541506
2021-01-17 10:25:00	1.03326	1.03419	2.8874106	1.8541506
2021-01-17 10:30:00	1.0342	1.034195	2.8883506	1.8541506
2021-01-17 10:35:00	1.0342	1.03415	2.8883506	1.8541506
2021-01-17 10:40:00	1.0342	1.034154	2.8883506	1.8541506
2021-01-17 10:45:00	1.0342	1.034155	2.8883506	1.8541506
2021-01-17 10:50:00	1.0342	1.034107	2.8883506	1.8541506
2021-01-17 10:55:00	1.03325	1.033964	2.8874006	1.8541506
2021-01-17 11:00:00	1.03419	1.033915	2.8883406	1.8541506
2021-01-17 11:05:00	1.03421	1.033917	2.8883606	1.8541506
2021-01-17 11:10:00	1.03421	1.034012	2.8883606	1.8541506
2021-01-17 11:15:00	1.03373	1.034059	2.8878806	1.8541506
2021-01-17 11:20:00	1.03468	1.034107	2.8888306	1.8541506
2021-01-17 11:25:00	1.03467	1.034154	2.8888206	1.8541506
2021-01-17 11:30:00	1.03467	1.034201	2.8888206	1.8541506
2021-01-17 11:35:00	1.03467	1.034248	2.8888206	1.8541506
2021-01-17 11:40:00	1.03422	1.03425	2.8883706	1.8541506
2021-01-17 11:45:00	1.03422	1.034347	2.8883706	1.8541506
2021-01-17 11:50:00	1.03328	1.034256	2.8874306	1.8541506
2021-01-17 11:55:00	1.03468	1.034303	2.8888306	1.8541506
2021-01-17 12:00:00	1.03376	1.034258	2.8879106	1.8541506
2021-01-17 12:05:00	1.0347	1.034355	2.8888506	1.8541506
2021-01-17 12:10:00	1.03374	1.034261	2.8878906	1.8541506
2021-01-17 12:15:00	1.03376	1.03417	2.8879106	1.8541506
2021-01-17 12:20:00	1.03423	1.034126	2.8883806	1.8541506
2021-01-17 12:25:00	1.0333	1.033989	2.8874506	1.8541506
2021-01-17 12:30:00	1.03331	1.033898	2.8874606	1.8541506
2021-01-17 12:35:00	1.03421	1.033897	2.8883606	1.8541506
2021-01-17 12:40:00	1.03422	1.033991	2.8883706	1.8541506
2021-01-17 12:45:00	1.03421	1.033944	2.8883606	1.8541506
2021-01-17 12:50:00	1.03421	1.033989	2.8883606	1.8541506
2021-01-17 12:55:00	1.03329	1.033848	2.8874406	1.8541506
2021-01-17 13:00:00	1.03327	1.033801	2.8874206	1.8541506
2021-01-17 13:05:00	1.03329	1.033754	2.8874406	1.8541506
2021-01-17 13:10:00	1.0342	1.033751	2.8883506	1.8541506
2021-01-17 13:15:00	1.03327	1.033748	2.8874206	1.8541506
2021-01-17 13:20:00	1.0342	1.033837	2.8883506	1.8541506
2021-01-17 13:25:00	1.03329	1.033745	2.8874406	1.8541506
2021-01-17 13:30:00	1.0342	1.033743	2.8883506	1.8541506
2021-01-17 13:35:00	1.03512	1.033834	2.8892706	1.8541506
2021-01-17 13:40:00	1.03421	1.033834	2.8883606	1.8541506
2021-01-17 13:45:00	1.03421	1.033926	2.8883606	1.8541506
2021-01-17 13:50:00	1.03329	1.033928	2.8874406	1.8541506
2021-01-17 13:55:00	1.03421	1.03402	2.8883606	1.8541506
2021-01-17 14:00:00	1.03418	1.034018	2.8883306	1.8541506
2021-01-17 14:05:00	1.03324	1.034015	2.8873906	1.8541506
2021-01-17 14:10:00	1.03322	1.033917	2.8873706	1.8541506
2021-01-17 14:15:00	1.03324	1.033912	2.8873906	1.8541506
2021-01-17 14:20:00	1.03369	1.033861	2.8878406	1.8541506
2021-01-17 14:25:00	1.03371	1.03372	2.8878606	1.8541506
2021-01-17 14:30:00	1.03373	1.033672	2.8878806	1.8541506
2021-01-17 14:35:00	1.03327	1.033578	2.8874206	1.8541506
2021-01-17 14:40:00	1.03469	1.033718	2.8888406	1.8541506
2021-01-17 14:45:00	1.03375	1.033672	2.8879006	1.8541506
2021-01-17 14:50:00	1.03469	1.033723	2.8888406	1.8541506
2021-01-17 14:55:00	1.03375	1.033774	2.8879006	1.8541506
2021-01-17 15:00:00	1.03326	1.033778	2.8874106	1.8541506
2021-01-17 15:05:00	1.03326	1.03378	2.8874106	1.8541506
2021-01-17 15:10:00	1.03418	1.033829	2.8883306	1.8541506
2021-01-17 15:15:00	1.03326	1.033784	2.8874106	1.8541506
2021-01-17 15:20:00	1.03328	1.033739	2.8874306	1.8541506
2021-01-17 15:25:00	1.03327	1.033739	2.8874206	1.8541506
2021-01-17 15:30:00	1.03329	1.033599	2.8874406	1.8541506
2021-01-17 15:35:00	1.03326	1.03355	2.8874106	1.8541506
2021-01-17 15:40:00	1.0342	1.033501	2.8883506	1.8541506
2021-01-17 15:45:00	1.03329	1.033455	2.8874406	1.8541506
2021-01-17 15:50:00	1.03423	1.033552	2.8883806	1.8541506
2021-01-17 15:55:00	1.03424	1.03365	2.8883906	1.8541506
2021-01-17 16:00:00	1.03329	1.033561	2.8874406	1.8541506
2021-01-17 16:05:00	1.03375	1.03361	2.8879006	1.8541506
2021-01-17 16:10:00	1.03373	1.033655	2.8878806	1.8541506
2021-01-17 16:15:00	1.03515	1.033843	2.8893006	1.8541506
2021-01-17 16:20:00	1.03376	1.03389	2.8879106	1.8541506
2021-01-17 16:25:00	1.03374	1.033938	2.8878906	1.8541506
2021-01-17 16:30:00	1.03375	1.033893	2.8879006	1.8541506
2021-01-17 16:35:00	1.03376	1.03394	2.8879106	1.8541506
2021-01-17 16:40:00	1.03375	1.033892	2.8879006	1.8541506
2021-01-17 16:45:00	1.03328	1.033796	2.8874306	1.8541506
2021-01-17 16:50:00	1.03329	1.033796	2.8874406	1.8541506
2021-01-17 16:55:00	1.03375	1.033796	2.8879006	1.8541506
2021-01-17 17:00:00	1.03468	1.033891	2.8888306	1.8541506
2021-01-17 17:05:00	1.03374	1.03375	2.8878906	1.8541506
2021-01-17 17:10:00	1.03327	1.033701	2.8874206	1.8541506
2021-01-17 17:15:00	1.03326	1.033653	2.8874106	1.8541506
2021-01-17 17:20:00	1.03328	1.033606	2.8874306	1.8541506
2021-01-17 17:25:00	1.03374	1.033604	2.8878906	1.8541506
2021-01-17 17:30:00	1.03372	1.033601	2.8878706	1.8541506
2021-01-17 17:35:00	1.03373	1.033646	2.8878806	1.8541506
2021-01-17 17:40:00	1.03373	1.03369	2.8878806	1.8541506
2021-01-17 17:45:00	1.03375	1.03369	2.8879006	1.8541506
2021-01-17 17:50:00	1.03373	1.033595	2.8878806	1.8541506
2021-01-17 17:55:00	1.03327	1.033548	2.8874206	1.8541506
2021-01-17 18:00:00	1.03375	1.033596	2.8879006	1.8541506
2021-01-17 18:05:00	1.0333	1.0336	2.8874506	1.8541506
2021-01-17 18:10:00	1.0333	1.033602	2.8874506	1.8541506
2021-01-17 18:15:00	1.03377	1.033605	2.8879206	1.8541506
2021-01-17 18:20:00	1.0333	1.033563	2.8874506	1.8541506
2021-01-17 18:25:00	1.0333	1.03352	2.8874506	1.8541506
2021-01-17 18:30:00	1.03326	1.033473	2.8874106	1.8541506
2021-01-17 18:35:00	1.03326	1.033424	2.8874106	1.8541506
2021-01-17 18:40:00	1.03325	1.033376	2.8874006	1.8541506
2021-01-17 18:45:00	1.03372	1.033421	2.8878706	1.8541506
2021-01-17 18:50:00	1.03466	1.033512	2.8888106	1.8541506
2021-01-17 18:55:00	1.03417	1.033599	2.8883206	1.8541506
2021-01-17 19:00:00	1.03367	1.033636	2.8878206	1.8541506
2021-01-17 19:05:00	1.03371	1.03363	2.8878606	1.8541506
2021-01-17 19:10:00	1.03374	1.033674	2.8878906	1.8541506
2021-01-17 19:15:00	1.03234	1.033578	2.8864906	1.8541506
2021-01-17 19:20:00	1.0342	1.033672	2.8883506	1.8541506
2021-01-17 19:25:00	1.03329	1.033675	2.8874406	1.8541506
2021-01-17 19:30:00	1.0333	1.03368	2.8874506	1.8541506
2021-01-17 19:35:00	1.03327	1.033635	2.8874206	1.8541506
2021-01-17 19:40:00	1.03376	1.033545	2.8879106	1.8541506
2021-01-17 19:45:00	1.0333	1.033458	2.8874506	1.8541506
2021-01-17 19:50:00	1.03374	1.033465	2.8878906	1.8541506
2021-01-17 19:55:00	1.03326	1.03342	2.8874106	1.8541506
2021-01-17 20:00:00	1.03232	1.033278	2.8864706	1.8541506
2021-01-17 20:05:00	1.03374	1.033418	2.8878906	1.8541506
2021-01-17 20:10:00	1.03329	1.033327	2.8874406	1.8541506
2021-01-17 20:15:00	1.03328	1.033326	2.8874306	1.8541506
2021-01-17 20:20:00	1.03328	1.033324	2.8874306	1.8541506
2021-01-17 20:25:00	1.03329	1.033326	2.8874406	1.8541506
2021-01-17 20:30:00	1.0333	1.03328	2.8874506	1.8541506
2021-01-17 20:35:00	1.0333	1.03328	2.8874506	1.8541506
2021-01-17 20:40:00	1.0333	1.033236	2.8874506	1.8541506
2021-01-17 20:45:00	1.03329	1.033239	2.8874406	1.8541506
2021-01-17 20:50:00	1.03328	1.033335	2.8874306	1.8541506
2021-01-17 20:55:00	1.03329	1.03329	2.8874406	1.8541506
2021-01-17 21:00:00	1.03329	1.03329	2.8874406	1.8541506
2021-01-17 21:05:00	1.0333	1.033292	2.8874506	1.8541506
2021-01-17 21:10:00	1.03376	1.03334	2.8879106	1.8541506
2021-01-17 21:15:00	1.03329	1.03334	2.8874406	1.8541506
2021-01-17 21:20:00	1.03373	1.033383	2.8878806	1.8541506
2021-01-17 21:25:00	1.03372	1.033425	2.8878706	1.8541506
2021-01-17 21:30:00	1.03373	1.033468	2.8878806	1.8541506
2021-01-17 21:35:00	1.03421	1.03356	2.8883606	1.8541506
2021-01-17 21:40:00	1.03371	1.033603	2.8878606	1.8541506
2021-01-17 21:45:00	1.03374	1.033648	2.8878906	1.8541506
2021-01-17 21:50:00	1.03327	1.033646	2.8874206	1.8541506
2021-01-17 21:55:00	1.03234	1.03355	2.8864906	1.8541506
2021-01-17 22:00:00	1.03327	1.033501	2.8874206	1.8541506
2021-01-17 22:05:00	1.03327	1.033499	2.8874206	1.8541506
2021-01-17 22:10:00	1.03326	1.033452	2.8874106	1.8541506
2021-01-17 22:15:00	1.03373	1.033453	2.8878806	1.8541506
2021-01-17 22:20:00	1.03375	1.033455	2.8879006	1.8541506
2021-01-17 22:25:00	1.03329	1.033363	2.8874406	1.8541506
2021-01-17 22:30:00	1.0333	1.033322	2.8874506	1.8541506
2021-01-17 22:35:00	1.03331	1.033279	2.8874606	1.8541506
2021-01-17 22:40:00	1.03331	1.033283	2.8874606	1.8541506
2021-01-17 22:45:00	1.03331	1.03338	2.8874606	1.8541506
2021-01-17 22:50:00	1.03285	1.033338	2.8870006	1.8541506
2021-01-17 22:55:00	1.03377	1.033388	2.8879206	1.8541506
2021-01-17 23:00:00	1.03377	1.033439	2.8879206	1.8541506
2021-01-17 23:05:00	1.03374	1.03344	2.8878906	1.8541506
2021-01-17 23:10:00	1.03279	1.033344	2.8869406	1.8541506
2021-01-17 23:15:00	1.03278	1.033293	2.8869306	1.8541506
2021-01-17 23:20:00	1.03373	1.033336	2.8878806	1.8541506
2021-01-17 23:25:00	1.03325	1.03333	2.8874006	1.8541506
2021-01-17 23:30:00	1.03323	1.033322	2.8873806	1.8541506
2021-01-17 23:35:00	1.03323	1.033314	2.8873806	1.8541506
2021-01-17 23:40:00	1.03326	1.033355	2.8874106	1.8541506
2021-01-17 23:45:00	1.03231	1.033209	2.8864606	1.8541506
2021-01-17 23:50:00	1.03324	1.033156	2.8873906	1.8541506
2021-01-17 23:55:00	1.0332	1.033102	2.8873506	1.8541506
2021-01-18 00:00:00	1.03231	1.033054	2.8864606	1.8541506
2021-01-18 00:05:00	1.03374	1.03315	2.8878906	1.8541506
2021-01-18 00:10:00	1.03375	1.033152	2.8879006	1.8541506
2021-01-18 00:15:00	1.03373	1.0332	2.8878806	1.8541506
2021-01-18 00:20:00	1.03373	1.03325	2.8878806	1.8541506
2021-01-18 00:25:00	1.03374	1.033301	2.8878906	1.8541506
2021-01-18 00:30:00	1.03282	1.033257	2.8869706	1.8541506
2021-01-18 00:35:00	1.03375	1.033401	2.8879006	1.8541506
2021-01-18 00:40:00	1.03329	1.033406	2.8874406	1.8541506
2021-01-18 00:45:00	1.03235	1.033321	2.8865006	1.8541506
2021-01-18 00:50:00	1.03236	1.033326	2.8865106	1.8541506
2021-01-18 00:55:00	1.03281	1.033233	2.8869606	1.8541506
2021-01-18 01:00:00	1.03372	1.03323	2.8878706	1.8541506
2021-01-18 01:05:00	1.03371	1.033228	2.8878606	1.8541506
2021-01-18 01:10:00	1.03281	1.033136	2.8869606	1.8541506
2021-01-18 01:15:00	1.0328	1.033042	2.8869506	1.8541506
2021-01-18 01:20:00	1.03374	1.033134	2.8878906	1.8541506
2021-01-18 01:25:00	1.03279	1.033038	2.8869406	1.8541506
2021-01-18 01:30:00	1.03279	1.032988	2.8869406	1.8541506
2021-01-18 01:35:00	1.03371	1.033124	2.8878606	1.8541506
2021-01-18 01:40:00	1.03374	1.033262	2.8878906	1.8541506
2021-01-18 01:45:00	1.03329	1.03331	2.8874406	1.8541506
2021-01-18 01:50:00	1.03237	1.033175	2.8865206	1.8541506
2021-01-18 01:55:00	1.03235	1.033039	2.8865006	1.8541506
2021-01-18 02:00:00	1.03236	1.032994	2.8865106	1.8541506
2021-01-18 02:05:00	1.0333	1.033044	2.8874506	1.8541506
2021-01-18 02:10:00	1.03331	1.033001	2.8874606	1.8541506
2021-01-18 02:15:00	1.03236	1.032958	2.8865106	1.8541506
2021-01-18 02:20:00	1.03141	1.03282	2.8855606	1.8541506
2021-01-18 02:25:00	1.03235	1.032684	2.8865006	1.8541506
2021-01-18 02:30:00	1.03283	1.032593	2.8869806	1.8541506
2021-01-18 02:35:00	1.03237	1.032501	2.8865206	1.8541506
2021-01-18 02:40:00	1.03377	1.032641	2.8879206	1.8541506
2021-01-18 02:45:00	1.03236	1.032642	2.8865106	1.8541506
2021-01-18 02:50:00	1.03237	1.032643	2.8865206	1.8541506
2021-01-18 02:55:00	1.03237	1.03255	2.8865206	1.8541506
2021-01-18 03:00:00	1.03236	1.032455	2.8865106	1.8541506
2021-01-18 03:05:00	1.0319	1.032409	2.8860506	1.8541506
2021-01-18 03:10:00	1.03237	1.032505	2.8865206	1.8541506
2021-01-18 03:15:00	1.03284	1.032554	2.8869906	1.8541506
2021-01-18 03:20:00	1.03281	1.032552	2.8869606	1.8541506
2021-01-18 03:25:00	1.03281	1.032596	2.8869606	1.8541506
2021-01-18 03:30:00	1.03327	1.032546	2.8874206	1.8541506
2021-01-18 03:35:00	1.03279	1.032589	2.8869406	1.8541506
2021-01-18 03:40:00	1.03328	1.03268	2.8874306	1.8541506
2021-01-18 03:45:00	1.03236	1.032679	2.8865106	1.8541506
2021-01-18 03:50:00	1.03237	1.03268	2.8865206	1.8541506
2021-01-18 03:55:00	1.03284	1.032774	2.8869906	1.8541506
2021-01-18 04:00:00	1.03331	1.032868	2.8874606	1.8541506
2021-01-18 04:05:00	1.03237	1.032821	2.8865206	1.8541506
2021-01-18 04:10:00	1.03284	1.032824	2.8869906	1.8541506
2021-01-18 04:15:00	1.03284	1.032827	2.8869906	1.8541506
2021-01-18 04:20:00	1.03236	1.032736	2.8865106	1.8541506
2021-01-18 04:25:00	1.03235	1.032692	2.8865006	1.8541506
2021-01-18 04:30:00	1.03235	1.032599	2.8865006	1.8541506
2021-01-18 04:35:00	1.03236	1.032599	2.8865106	1.8541506
2021-01-18 04:40:00	1.03328	1.03269	2.8874306	1.8541506
2021-01-18 04:45:00	1.03234	1.03264	2.8864906	1.8541506
2021-01-18 04:50:00	1.03236	1.032545	2.8865106	1.8541506
2021-01-18 04:55:00	1.03235	1.032543	2.8865006	1.8541506
2021-01-18 05:00:00	1.03143	1.032402	2.8855806	1.8541506
2021-01-18 05:05:00	1.03234	1.032352	2.8864906	1.8541506
2021-01-18 05:10:00	1.03235	1.032351	2.8865006	1.8541506
2021-01-18 05:15:00	1.03237	1.032353	2.8865206	1.8541506
2021-01-18 05:20:00	1.03237	1.032355	2.8865206	1.8541506
2021-01-18 05:25:00	1.03237	1.032356	2.8865206	1.8541506
2021-01-18 05:30:00	1.03236	1.032264	2.8865106	1.8541506
2021-01-18 05:35:00	1.03237	1.032267	2.8865206	1.8541506
2021-01-18 05:40:00	1.03237	1.032268	2.8865206	1.8541506
2021-01-18 05:45:00	1.03284	1.032317	2.8869906	1.8541506
2021-01-18 05:50:00	1.03285	1.032459	2.8870006	1.8541506
2021-01-18 05:55:00	1.03238	1.032463	2.8865306	1.8541506
2021-01-18 06:00:00	1.03145	1.032373	2.8856006	1.8541506
2021-01-18 06:05:00	1.03236	1.032372	2.8865106	1.8541506
2021-01-18 06:10:00	1.03234	1.032369	2.8864906	1.8541506
2021-01-18 06:15:00	1.03234	1.032366	2.8864906	1.8541506
2021-01-18 06:20:00	1.03281	1.032411	2.8869606	1.8541506
2021-01-18 06:25:00	1.03234	1.032408	2.8864906	1.8541506
2021-01-18 06:30:00	1.03234	1.032405	2.8864906	1.8541506
2021-01-18 06:35:00	1.03234	1.032355	2.8864906	1.8541506
2021-01-18 06:40:00	1.03142	1.032212	2.8855706	1.8541506
2021-01-18 06:45:00	1.03236	1.03221	2.8865106	1.8541506
2021-01-18 06:50:00	1.03141	1.032206	2.8855606	1.8541506
2021-01-18 06:55:00	1.03329	1.032299	2.8874406	1.8541506
2021-01-18 07:00:00	1.03237	1.032302	2.8865206	1.8541506
2021-01-18 07:05:00	1.03235	1.032303	2.8865006	1.8541506
2021-01-18 07:10:00	1.03235	1.032257	2.8865006	1.8541506
2021-01-18 07:15:00	1.03234	1.032257	2.8864906	1.8541506
2021-01-18 07:20:00	1.03233	1.032256	2.8864806	1.8541506
2021-01-18 07:25:00	1.03233	1.032255	2.8864806	1.8541506
2021-01-18 07:30:00	1.03235	1.032348	2.8865006	1.8541506
2021-01-18 07:35:00	1.03329	1.032441	2.8874406	1.8541506
2021-01-18 07:40:00	1.03377	1.032677	2.8879206	1.8541506
2021-01-18 07:45:00	1.03377	1.032725	2.8879206	1.8541506
2021-01-18 07:50:00	1.03283	1.032771	2.8869806	1.8541506
2021-01-18 07:55:00	1.03329	1.032865	2.8874406	1.8541506
2021-01-18 08:00:00	1.0333	1.03296	2.8874506	1.8541506
2021-01-18 08:05:00	1.03236	1.032962	2.8865106	1.8541506
2021-01-18 08:10:00	1.0333	1.033059	2.8874506	1.8541506
2021-01-18 08:15:00	1.0333	1.033156	2.8874506	1.8541506
2021-01-18 08:20:00	1.03329	1.03325	2.8874406	1.8541506
2021-01-18 08:25:00	1.03235	1.033156	2.8865006	1.8541506
2021-01-18 08:30:00	1.03374	1.033153	2.8878906	1.8541506
2021-01-18 08:35:00	1.03235	1.033011	2.8865006	1.8541506
2021-01-18 08:40:00	1.03329	1.033057	2.8874406	1.8541506
2021-01-18 08:45:00	1.03328	1.033056	2.8874306	1.8541506
2021-01-18 08:50:00	1.03329	1.033055	2.8874406	1.8541506
2021-01-18 08:55:00	1.03329	1.033148	2.8874406	1.8541506
2021-01-18 09:00:00	1.0333	1.033148	2.8874506	1.8541506
2021-01-18 09:05:00	1.03375	1.033193	2.8879006	1.8541506
2021-01-18 09:10:00	1.0333	1.033194	2.8874506	1.8541506
2021-01-18 09:15:00	1.0333	1.033289	2.8874506	1.8541506
2021-01-18 09:20:00	1.03331	1.033246	2.8874606	1.8541506
2021-01-18 09:25:00	1.03331	1.033342	2.8874606	1.8541506
2021-01-18 09:30:00	1.03424	1.033437	2.8883906	1.8541506
2021-01-18 09:35:00	1.0333	1.033439	2.8874506	1.8541506
2021-01-18 09:40:00	1.03374	1.033484	2.8878906	1.8541506
2021-01-18 09:45:00	1.03329	1.033484	2.8874406	1.8541506
2021-01-18 09:50:00	1.03375	1.033529	2.8879006	1.8541506
2021-01-18 09:55:00	1.03281	1.033435	2.8869606	1.8541506
2021-01-18 10:00:00	1.03234	1.033339	2.8864906	1.8541506
2021-01-18 10:05:00	1.03327	1.033336	2.8874206	1.8541506
2021-01-18 10:10:00	1.03327	1.033332	2.8874206	1.8541506
2021-01-18 10:15:00	1.03329	1.03333	2.8874406	1.8541506
2021-01-18 10:20:00	1.0333	1.033236	2.8874506	1.8541506
2021-01-18 10:25:00	1.03329	1.033235	2.8874406	1.8541506
2021-01-18 10:30:00	1.03235	1.033096	2.8865006	1.8541506
2021-01-18 10:35:00	1.03328	1.033095	2.8874306	1.8541506
2021-01-18 10:40:00	1.03329	1.033049	2.8874406	1.8541506
2021-01-18 10:45:00	1.03235	1.033003	2.8865006	1.8541506
2021-01-18 10:50:00	1.03329	1.033098	2.8874406	1.8541506
2021-01-18 10:55:00	1.03329	1.0331	2.8874406	1.8541506
2021-01-18 11:00:00	1.03232	1.033005	2.8864706	1.8541506
2021-01-18 11:05:00	1.03326	1.033002	2.8874106	1.8541506
2021-01-18 11:10:00	1.03328	1.033	2.8874306	1.8541506
2021-01-18 11:15:00	1.03374	1.033045	2.8878906	1.8541506
2021-01-18 11:20:00	1.03281	1.033091	2.8869606	1.8541506
2021-01-18 11:25:00	1.03329	1.033092	2.8874406	1.8541506
2021-01-18 11:30:00	1.0333	1.033093	2.8874506	1.8541506
2021-01-18 11:35:00	1.0333	1.033188	2.8874506	1.8541506
2021-01-18 11:40:00	1.03328	1.033187	2.8874306	1.8541506
2021-01-18 11:45:00	1.03329	1.033187	2.8874406	1.8541506
2021-01-18 11:50:00	1.03283	1.033238	2.8869806	1.8541506
2021-01-18 11:55:00	1.0333	1.033242	2.8874506	1.8541506
2021-01-18 12:00:00	1.03331	1.033245	2.8874606	1.8541506
2021-01-18 12:05:00	1.03331	1.033202	2.8874606	1.8541506
2021-01-18 12:10:00	1.03328	1.033249	2.8874306	1.8541506
2021-01-18 12:15:00	1.03326	1.033246	2.8874106	1.8541506
2021-01-18 12:20:00	1.03326	1.033242	2.8874106	1.8541506
2021-01-18 12:25:00	1.03326	1.033238	2.8874106	1.8541506
2021-01-18 12:30:00	1.03375	1.033285	2.8879006	1.8541506
2021-01-18 12:35:00	1.03376	1.033332	2.8879106	1.8541506
2021-01-18 12:40:00	1.03281	1.03333	2.8869606	1.8541506
2021-01-18 12:45:00	1.03422	1.033422	2.8883706	1.8541506
2021-01-18 12:50:00	1.03375	1.033466	2.8879006	1.8541506
2021-01-18 12:55:00	1.03329	1.033464	2.8874406	1.8541506
2021-01-18 13:00:00	1.0333	1.033466	2.8874506	1.8541506
2021-01-18 13:05:00	1.03329	1.033469	2.8874406	1.8541506
2021-01-18 13:10:00	1.03328	1.033471	2.8874306	1.8541506
2021-01-18 13:15:00	1.03328	1.033473	2.8874306	1.8541506
2021-01-18 13:20:00	1.03326	1.033424	2.8874106	1.8541506
2021-01-18 13:25:00	1.03328	1.033376	2.8874306	1.8541506
2021-01-18 13:30:00	1.03329	1.033424	2.8874406	1.8541506
2021-01-18 13:35:00	1.03329	1.033331	2.8874406	1.8541506
2021-01-18 13:40:00	1.03328	1.033284	2.8874306	1.8541506
2021-01-18 13:45:00	1.03324	1.033279	2.8873906	1.8541506
2021-01-18 13:50:00	1.03327	1.033276	2.8874206	1.8541506
2021-01-18 13:55:00	1.03327	1.033274	2.8874206	1.8541506
2021-01-18 14:00:00	1.03329	1.033275	2.8874406	1.8541506
2021-01-18 14:05:00	1.03328	1.033275	2.8874306	1.8541506
2021-01-18 14:10:00	1.03329	1.033278	2.8874406	1.8541506
2021-01-18 14:15:00	1.03329	1.033279	2.8874406	1.8541506
2021-01-18 14:20:00	1.0333	1.03328	2.8874506	1.8541506
2021-01-18 14:25:00	1.0333	1.033281	2.8874506	1.8541506
2021-01-18 14:30:00	1.03326	1.033279	2.8874106	1.8541506
2021-01-18 14:35:00	1.03325	1.03328	2.8874006	1.8541506
2021-01-18 14:40:00	1.03327	1.03328	2.8874206	1.8541506
2021-01-18 14:45:00	1.03329	1.033282	2.8874406	1.8541506
2021-01-18 14:50:00	1.03376	1.033329	2.8879106	1.8541506
2021-01-18 14:55:00	1.0333	1.033331	2.8874506	1.8541506
2021-01-18 15:00:00	1.03329	1.033331	2.8874406	1.8541506
2021-01-18 15:05:00	1.03329	1.033331	2.8874406	1.8541506
2021-01-18 15:10:00	1.03328	1.033329	2.8874306	1.8541506
2021-01-18 15:15:00	1.03374	1.033373	2.8878906	1.8541506
2021-01-18 15:20:00	1.03329	1.033376	2.8874406	1.8541506
2021-01-18 15:25:00	1.03282	1.033333	2.8869706	1.8541506
2021-01-18 15:30:00	1.03329	1.033335	2.8874406	1.8541506
2021-01-18 15:35:00	1.03329	1.033335	2.8874406	1.8541506
2021-01-18 15:40:00	1.03328	1.033287	2.8874306	1.8541506
2021-01-18 15:45:00	1.03327	1.033284	2.8874206	1.8541506
2021-01-18 15:50:00	1.03329	1.033284	2.8874406	1.8541506
2021-01-18 15:55:00	1.0333	1.033285	2.8874506	1.8541506
2021-01-18 16:00:00	1.03329	1.033286	2.8874406	1.8541506
2021-01-18 16:05:00	1.03235	1.033147	2.8865006	1.8541506
2021-01-18 16:10:00	1.03328	1.033146	2.8874306	1.8541506
2021-01-18 16:15:00	1.03328	1.033192	2.8874306	1.8541506
2021-01-18 16:20:00	1.03236	1.033099	2.8865106	1.8541506
2021-01-18 16:25:00	1.03329	1.033099	2.8874406	1.8541506
2021-01-18 16:30:00	1.0333	1.033101	2.8874506	1.8541506
2021-01-18 16:35:00	1.03326	1.0331	2.8874106	1.8541506
2021-01-18 16:40:00	1.03328	1.033099	2.8874306	1.8541506
2021-01-18 16:45:00	1.03326	1.033095	2.8874106	1.8541506
2021-01-18 16:50:00	1.03326	1.033092	2.8874106	1.8541506
2021-01-18 16:55:00	1.03325	1.033182	2.8874006	1.8541506
2021-01-18 17:00:00	1.03326	1.03318	2.8874106	1.8541506
2021-01-18 17:05:00	1.03328	1.03318	2.8874306	1.8541506
2021-01-18 17:10:00	1.03376	1.03332	2.8879106	1.8541506
2021-01-18 17:15:00	1.0333	1.033321	2.8874506	1.8541506
2021-01-18 17:20:00	1.03282	1.033273	2.8869706	1.8541506
2021-01-18 17:25:00	1.03328	1.033275	2.8874306	1.8541506
2021-01-18 17:30:00	1.03328	1.033275	2.8874306	1.8541506
2021-01-18 17:35:00	1.03328	1.033277	2.8874306	1.8541506
2021-01-18 17:40:00	1.03281	1.033232	2.8869606	1.8541506
2021-01-18 17:45:00	1.03327	1.033234	2.8874206	1.8541506
2021-01-18 17:50:00	1.03327	1.033235	2.8874206	1.8541506
2021-01-18 17:55:00	1.03282	1.033189	2.8869706	1.8541506
2021-01-18 18:00:00	1.0333	1.033143	2.8874506	1.8541506
2021-01-18 18:05:00	1.0333	1.033143	2.8874506	1.8541506
2021-01-18 18:10:00	1.03233	1.033094	2.8864806	1.8541506
2021-01-18 18:15:00	1.03235	1.033001	2.8865006	1.8541506
2021-01-18 18:20:00	1.03329	1.033002	2.8874406	1.8541506
2021-01-18 18:25:00	1.03377	1.033051	2.8879206	1.8541506
2021-01-18 18:30:00	1.03327	1.033097	2.8874206	1.8541506
2021-01-18 18:35:00	1.0342	1.03319	2.8883506	1.8541506
2021-01-18 18:40:00	1.0328	1.033143	2.8869506	1.8541506
2021-01-18 18:45:00	1.03281	1.033142	2.8869606	1.8541506
2021-01-18 18:50:00	1.03375	1.033187	2.8879006	1.8541506
2021-01-18 18:55:00	1.03233	1.03309	2.8864806	1.8541506
2021-01-18 19:00:00	1.03232	1.033089	2.8864706	1.8541506
2021-01-18 19:05:00	1.03326	1.03318	2.8874106	1.8541506
2021-01-18 19:10:00	1.03233	1.033084	2.8864806	1.8541506
2021-01-18 19:15:00	1.03233	1.03294	2.8864806	1.8541506
2021-01-18 19:20:00	1.03235	1.032848	2.8865006	1.8541506
2021-01-18 19:25:00	1.03329	1.032757	2.8874406	1.8541506
2021-01-18 19:30:00	1.03327	1.032804	2.8874206	1.8541506
2021-01-18 19:35:00	1.03234	1.032757	2.8864906	1.8541506
2021-01-18 19:40:00	1.03235	1.032617	2.8865006	1.8541506
2021-01-18 19:45:00	1.03187	1.032571	2.8860206	1.8541506
2021-01-18 19:50:00	1.03232	1.032571	2.8864706	1.8541506
2021-01-18 19:55:00	1.03188	1.032433	2.8860306	1.8541506
2021-01-18 20:00:00	1.03234	1.032434	2.8864906	1.8541506
2021-01-18 20:05:00	1.03234	1.032435	2.8864906	1.8541506
2021-01-18 20:10:00	1.03235	1.032435	2.8865006	1.8541506
2021-01-18 20:15:00	1.03143	1.032249	2.8855806	1.8541506
2021-01-18 20:20:00	1.03237	1.032159	2.8865206	1.8541506
2021-01-18 20:25:00	1.03236	1.032161	2.8865106	1.8541506
2021-01-18 20:30:00	1.03144	1.03207	2.8855906	1.8541506
2021-01-18 20:35:00	1.03235	1.032118	2.8865006	1.8541506
2021-01-18 20:40:00	1.0333	1.032216	2.8874506	1.8541506
2021-01-18 20:45:00	1.03235	1.032263	2.8865006	1.8541506
2021-01-18 20:50:00	1.03237	1.032266	2.8865206	1.8541506
2021-01-18 20:55:00	1.03237	1.032269	2.8865206	1.8541506
2021-01-18 21:00:00	1.03237	1.032271	2.8865206	1.8541506
2021-01-18 21:05:00	1.03191	1.032319	2.8860606	1.8541506
2021-01-18 21:10:00	1.03285	1.032367	2.8870006	1.8541506
2021-01-18 21:15:00	1.03285	1.032416	2.8870006	1.8541506
2021-01-18 21:20:00	1.03285	1.032557	2.8870006	1.8541506
2021-01-18 21:25:00	1.03281	1.032603	2.8869606	1.8541506
2021-01-18 21:30:00	1.03236	1.032509	2.8865106	1.8541506
2021-01-18 21:35:00	1.03237	1.032511	2.8865206	1.8541506
2021-01-18 21:40:00	1.03234	1.032508	2.8864906	1.8541506
2021-01-18 21:45:00	1.03234	1.032505	2.8864906	1.8541506
2021-01-18 21:50:00	1.03234	1.032502	2.8864906	1.8541506
2021-01-18 21:55:00	1.03234	1.032545	2.8864906	1.8541506
2021-01-18 22:00:00	1.03231	1.032491	2.8864606	1.8541506
2021-01-18 22:05:00	1.0323	1.032436	2.8864506	1.8541506
2021-01-18 22:10:00	1.03325	1.032476	2.8874006	1.8541506
2021-01-18 22:15:00	1.03231	1.032426	2.8864606	1.8541506
2021-01-18 22:20:00	1.03232	1.032422	2.8864706	1.8541506
2021-01-18 22:25:00	1.03139	1.032324	2.8855406	1.8541506
2021-01-18 22:30:00	1.03139	1.032229	2.8855406	1.8541506
2021-01-18 22:35:00	1.03233	1.032228	2.8864806	1.8541506
2021-01-18 22:40:00	1.0328	1.032274	2.8869506	1.8541506
2021-01-18 22:45:00	1.03234	1.032274	2.8864906	1.8541506
2021-01-18 22:50:00	1.03234	1.032277	2.8864906	1.8541506
2021-01-18 22:55:00	1.03232	1.032279	2.8864706	1.8541506
2021-01-18 23:00:00	1.03281	1.032235	2.8869606	1.8541506
2021-01-18 23:05:00	1.03186	1.03219	2.8860106	1.8541506
2021-01-18 23:10:00	1.03185	1.032143	2.8860006	1.8541506
2021-01-18 23:15:00	1.03233	1.032237	2.8864806	1.8541506
2021-01-18 23:20:00	1.0314	1.032238	2.8855506	1.8541506
2021-01-18 23:25:00	1.0314	1.032145	2.8855506	1.8541506
2021-01-18 23:30:00	1.03235	1.0321	2.8865006	1.8541506
2021-01-18 23:35:00	1.0319	1.032056	2.8860506	1.8541506
2021-01-18 23:40:00	1.03282	1.032104	2.8869706	1.8541506
2021-01-18 23:45:00	1.03235	1.032107	2.8865006	1.8541506
2021-01-18 23:50:00	1.0314	1.031966	2.8855506	1.8541506
2021-01-18 23:55:00	1.0314	1.03192	2.8855506	1.8541506
2021-01-19 00:00:00	1.03142	1.031877	2.8855706	1.8541506
2021-01-19 00:05:00	1.03141	1.031785	2.8855606	1.8541506
2021-01-19 00:10:00	1.03141	1.031786	2.8855606	1.8541506
2021-01-19 00:15:00	1.0314	1.031786	2.8855506	1.8541506
2021-01-19 00:20:00	1.03235	1.031786	2.8865006	1.8541506
2021-01-19 00:25:00	1.03143	1.031739	2.8855806	1.8541506
2021-01-19 00:30:00	1.03142	1.031599	2.8855706	1.8541506
2021-01-19 00:35:00	1.03235	1.031599	2.8865006	1.8541506
2021-01-19 00:40:00	1.03142	1.031601	2.8855706	1.8541506
2021-01-19 00:45:00	1.03143	1.031604	2.8855806	1.8541506
2021-01-19 00:50:00	1.03282	1.031744	2.8869706	1.8541506
2021-01-19 00:55:00	1.0319	1.031793	2.8860506	1.8541506
2021-01-19 01:00:00	1.03189	1.031841	2.8860406	1.8541506
2021-01-19 01:05:00	1.0319	1.031891	2.8860506	1.8541506
2021-01-19 01:10:00	1.03142	1.031798	2.8855706	1.8541506
2021-01-19 01:15:00	1.03142	1.031797	2.8855706	1.8541506
2021-01-19 01:20:00	1.03233	1.031888	2.8864806	1.8541506
2021-01-19 01:25:00	1.03139	1.031792	2.8855406	1.8541506
2021-01-19 01:30:00	1.0314	1.03179	2.8855506	1.8541506
2021-01-19 01:35:00	1.03142	1.031789	2.8855706	1.8541506
2021-01-19 01:40:00	1.03143	1.03165	2.8855806	1.8541506
2021-01-19 01:45:00	1.0319	1.03165	2.8860506	1.8541506
2021-01-19 01:50:00	1.03188	1.031649	2.8860306	1.8541506
2021-01-19 01:55:00	1.03188	1.031647	2.8860306	1.8541506
2021-01-19 02:00:00	1.03141	1.031646	2.8855606	1.8541506
2021-01-19 02:05:00	1.03143	1.031647	2.8855806	1.8541506
2021-01-19 02:10:00	1.03237	1.031651	2.8865206	1.8541506
2021-01-19 02:15:00	1.03237	1.031749	2.8865206	1.8541506
2021-01-19 02:20:00	1.03143	1.031752	2.8855806	1.8541506
2021-01-19 02:25:00	1.03142	1.031752	2.8855706	1.8541506
2021-01-19 02:30:00	1.03188	1.031797	2.8860306	1.8541506
2021-01-19 02:35:00	1.03139	1.031746	2.8855406	1.8541506
2021-01-19 02:40:00	1.03235	1.031793	2.8865006	1.8541506
2021-01-19 02:45:00	1.03141	1.031746	2.8855606	1.8541506
2021-01-19 02:50:00	1.03143	1.031748	2.8855806	1.8541506
2021-01-19 02:55:00	1.03235	1.03184	2.8865006	1.8541506
2021-01-19 03:00:00	1.03235	1.031838	2.8865006	1.8541506
2021-01-19 03:05:00	1.03234	1.031835	2.8864906	1.8541506
2021-01-19 03:10:00	1.03141	1.031833	2.8855606	1.8541506
2021-01-19 03:15:00	1.03187	1.031878	2.8860206	1.8541506
2021-01-19 03:20:00	1.03187	1.031877	2.8860206	1.8541506
2021-01-19 03:25:00	1.03282	1.03202	2.8869706	1.8541506
2021-01-19 03:30:00	1.0319	1.031975	2.8860506	1.8541506
2021-01-19 03:35:00	1.03144	1.031978	2.8855906	1.8541506
2021-01-19 03:40:00	1.03188	1.032023	2.8860306	1.8541506
2021-01-19 03:45:00	1.03186	1.031974	2.8860106	1.8541506
2021-01-19 03:50:00	1.03187	1.031926	2.8860206	1.8541506
2021-01-19 03:55:00	1.03189	1.031881	2.8860406	1.8541506
2021-01-19 04:00:00	1.03185	1.031925	2.8860006	1.8541506
2021-01-19 04:05:00	1.03139	1.031877	2.8855406	1.8541506
2021-01-19 04:10:00	1.03186	1.031876	2.8860106	1.8541506
2021-01-19 04:15:00	1.03188	1.031782	2.8860306	1.8541506
2021-01-19 04:20:00	1.03189	1.031781	2.8860406	1.8541506
2021-01-19 04:25:00	1.0319	1.031827	2.8860506	1.8541506
2021-01-19 04:30:00	1.03189	1.031828	2.8860406	1.8541506
2021-01-19 04:35:00	1.0319	1.031832	2.8860506	1.8541506
2021-01-19 04:40:00	1.03051	1.031696	2.8846606	1.8541506
2021-01-19 04:45:00	1.03283	1.03179	2.8869806	1.8541506
2021-01-19 04:50:00	1.03142	1.031747	2.8855706	1.8541506
2021-01-19 04:55:00	1.0314	1.031748	2.8855506	1.8541506
2021-01-19 05:00:00	1.03234	1.031796	2.8864906	1.8541506
2021-01-19 05:05:00	1.03139	1.031747	2.8855406	1.8541506
2021-01-19 05:10:00	1.03045	1.031603	2.8846006	1.8541506
2021-01-19 05:15:00	1.03137	1.03155	2.8855206	1.8541506
2021-01-19 05:20:00	1.03185	1.031546	2.8860006	1.8541506
2021-01-19 05:25:00	1.03186	1.031542	2.8860106	1.8541506
2021-01-19 05:30:00	1.03186	1.031677	2.8860106	1.8541506
2021-01-19 05:35:00	1.03188	1.031582	2.8860306	1.8541506
2021-01-19 05:40:00	1.0319	1.03163	2.8860506	1.8541506
2021-01-19 05:45:00	1.03187	1.031677	2.8860206	1.8541506
2021-01-19 05:50:00	1.03186	1.031629	2.8860106	1.8541506
2021-01-19 05:55:00	1.03141	1.031631	2.8855606	1.8541506
2021-01-19 06:00:00	1.03187	1.031773	2.8860206	1.8541506
2021-01-19 06:05:00	1.03189	1.031825	2.8860406	1.8541506
2021-01-19 06:10:00	1.03189	1.031829	2.8860406	1.8541506
2021-01-19 06:15:00	1.03187	1.03183	2.8860206	1.8541506
2021-01-19 06:20:00	1.0314	1.031784	2.8855506	1.8541506
2021-01-19 06:25:00	1.03137	1.031733	2.8855206	1.8541506
2021-01-19 06:30:00	1.03275	1.031818	2.8869006	1.8541506
2021-01-19 06:35:00	1.03137	1.031768	2.8855206	1.8541506
2021-01-19 06:40:00	1.03185	1.031767	2.8860006	1.8541506
2021-01-19 06:45:00	1.03138	1.031764	2.8855306	1.8541506
2021-01-19 06:50:00	1.0314	1.031717	2.8855506	1.8541506
2021-01-19 06:55:00	1.0314	1.031668	2.8855506	1.8541506
2021-01-19 07:00:00	1.03187	1.031666	2.8860206	1.8541506
2021-01-19 07:05:00	1.0314	1.031619	2.8855506	1.8541506
2021-01-19 07:10:00	1.0314	1.031619	2.8855506	1.8541506
2021-01-19 07:15:00	1.03142	1.031624	2.8855706	1.8541506
2021-01-19 07:20:00	1.03141	1.03149	2.8855606	1.8541506
2021-01-19 07:25:00	1.03143	1.031496	2.8855806	1.8541506
2021-01-19 07:30:00	1.03142	1.031453	2.8855706	1.8541506
2021-01-19 07:35:00	1.03236	1.031551	2.8865106	1.8541506
2021-01-19 07:40:00	1.0314	1.031551	2.8855506	1.8541506
2021-01-19 07:45:00	1.03142	1.031553	2.8855706	1.8541506
2021-01-19 07:50:00	1.03141	1.031507	2.8855606	1.8541506
2021-01-19 07:55:00	1.03234	1.031601	2.8864906	1.8541506
2021-01-19 08:00:00	1.03282	1.031743	2.8869706	1.8541506
2021-01-19 08:05:00	1.03237	1.031838	2.8865206	1.8541506
2021-01-19 08:10:00	1.03282	1.031979	2.8869706	1.8541506
2021-01-19 08:15:00	1.0319	1.032026	2.8860506	1.8541506
2021-01-19 08:20:00	1.03281	1.032165	2.8869606	1.8541506
2021-01-19 08:25:00	1.03189	1.032118	2.8860406	1.8541506
2021-01-19 08:30:00	1.0319	1.032168	2.8860506	1.8541506
2021-01-19 08:35:00	1.03142	1.032168	2.8855706	1.8541506
2021-01-19 08:40:00	1.03235	1.032262	2.8865006	1.8541506
2021-01-19 08:45:00	1.03236	1.032264	2.8865106	1.8541506
2021-01-19 08:50:00	1.03142	1.032124	2.8855706	1.8541506
2021-01-19 08:55:00	1.03375	1.032262	2.8879006	1.8541506
2021-01-19 09:00:00	1.03236	1.032216	2.8865106	1.8541506
2021-01-19 09:05:00	1.03282	1.032308	2.8869706	1.8541506
2021-01-19 09:10:00	1.0328	1.032307	2.8869506	1.8541506
2021-01-19 09:15:00	1.03185	1.032303	2.8860006	1.8541506
2021-01-19 09:20:00	1.03186	1.032299	2.8860106	1.8541506
2021-01-19 09:25:00	1.03188	1.032345	2.8860306	1.8541506
2021-01-19 09:30:00	1.03189	1.032299	2.8860406	1.8541506
2021-01-19 09:35:00	1.03189	1.032252	2.8860406	1.8541506
2021-01-19 09:40:00	1.03143	1.032253	2.8855806	1.8541506
2021-01-19 09:45:00	1.03144	1.032022	2.8855906	1.8541506
2021-01-19 09:50:00	1.03282	1.032068	2.8869706	1.8541506
2021-01-19 09:55:00	1.03144	1.03193	2.8855906	1.8541506
2021-01-19 10:00:00	1.03143	1.031793	2.8855806	1.8541506
2021-01-19 10:05:00	1.03237	1.031845	2.8865206	1.8541506
2021-01-19 10:10:00	1.03189	1.031848	2.8860406	1.8541506
2021-01-19 10:15:00	1.03189	1.031849	2.8860406	1.8541506
2021-01-19 10:20:00	1.0319	1.03185	2.8860506	1.8541506
2021-01-19 10:25:00	1.03284	1.031945	2.8869906	1.8541506
2021-01-19 10:30:00	1.03143	1.031945	2.8855806	1.8541506
2021-01-19 10:35:00	1.03235	1.032036	2.8865006	1.8541506
2021-01-19 10:40:00	1.0314	1.031894	2.8855506	1.8541506
2021-01-19 10:45:00	1.03282	1.032032	2.8869706	1.8541506
2021-01-19 10:50:00	1.03142	1.032031	2.8855706	1.8541506
2021-01-19 10:55:00	1.03234	1.032028	2.8864906	1.8541506
2021-01-19 11:00:00	1.03141	1.03198	2.8855606	1.8541506
2021-01-19 11:05:00	1.03184	1.031975	2.8859906	1.8541506
2021-01-19 11:10:00	1.03187	1.031972	2.8860206	1.8541506
2021-01-19 11:15:00	1.03232	1.03192	2.8864706	1.8541506
2021-01-19 11:20:00	1.03234	1.032011	2.8864906	1.8541506
2021-01-19 11:25:00	1.03234	1.03201	2.8864906	1.8541506
2021-01-19 11:30:00	1.03141	1.032011	2.8855606	1.8541506
2021-01-19 11:35:00	1.03189	1.031918	2.8860406	1.8541506
2021-01-19 11:40:00	1.03282	1.032058	2.8869706	1.8541506
2021-01-19 11:45:00	1.03188	1.032012	2.8860306	1.8541506
2021-01-19 11:50:00	1.03234	1.032105	2.8864906	1.8541506
2021-01-19 11:55:00	1.03142	1.032063	2.8855706	1.8541506
2021-01-19 12:00:00	1.03142	1.032018	2.8855706	1.8541506
2021-01-19 12:05:00	1.03143	1.031929	2.8855806	1.8541506
2021-01-19 12:10:00	1.03142	1.031837	2.8855706	1.8541506
2021-01-19 12:15:00	1.03236	1.031839	2.8865106	1.8541506
2021-01-19 12:20:00	1.03235	1.031933	2.8865006	1.8541506
2021-01-19 12:25:00	1.0314	1.031884	2.8855506	1.8541506
2021-01-19 12:30:00	1.03232	1.031834	2.8864706	1.8541506
2021-01-19 12:35:00	1.03141	1.031787	2.8855606	1.8541506
2021-01-19 12:40:00	1.03235	1.031788	2.8865006	1.8541506
2021-01-19 12:45:00	1.03233	1.031879	2.8864806	1.8541506
2021-01-19 12:50:00	1.03328	1.032065	2.8874306	1.8541506
2021-01-19 12:55:00	1.03233	1.032155	2.8864806	1.8541506
2021-01-19 13:00:00	1.03233	1.032246	2.8864806	1.8541506
2021-01-19 13:05:00	1.03279	1.032289	2.8869406	1.8541506
2021-01-19 13:10:00	1.03281	1.032335	2.8869606	1.8541506
2021-01-19 13:15:00	1.03282	1.032477	2.8869706	1.8541506
2021-01-19 13:20:00	1.03279	1.032524	2.8869406	1.8541506
2021-01-19 13:25:00	1.03234	1.032617	2.8864906	1.8541506
2021-01-19 13:30:00	1.03376	1.032758	2.8879106	1.8541506
2021-01-19 13:35:00	1.03234	1.032759	2.8864906	1.8541506
2021-01-19 13:40:00	1.03232	1.032663	2.8864706	1.8541506
2021-01-19 13:45:00	1.03279	1.032709	2.8869406	1.8541506
2021-01-19 13:50:00	1.03235	1.032711	2.8865006	1.8541506
2021-01-19 13:55:00	1.03374	1.032806	2.8878906	1.8541506
2021-01-19 14:00:00	1.03234	1.032759	2.8864906	1.8541506
2021-01-19 14:05:00	1.03235	1.032712	2.8865006	1.8541506
2021-01-19 14:10:00	1.03327	1.03276	2.8874206	1.8541506
2021-01-19 14:15:00	1.03327	1.032853	2.8874206	1.8541506
2021-01-19 14:20:00	1.03329	1.032806	2.8874406	1.8541506
2021-01-19 14:25:00	1.0333	1.032902	2.8874506	1.8541506
2021-01-19 14:30:00	1.03327	1.032997	2.8874206	1.8541506
2021-01-19 14:35:00	1.03329	1.033047	2.8874406	1.8541506
2021-01-19 14:40:00	1.03327	1.033139	2.8874206	1.8541506
2021-01-19 14:45:00	1.03234	1.032999	2.8864906	1.8541506
2021-01-19 14:50:00	1.03327	1.033092	2.8874206	1.8541506
2021-01-19 14:55:00	1.03327	1.033184	2.8874206	1.8541506
2021-01-19 15:00:00	1.03234	1.033091	2.8864906	1.8541506
2021-01-19 15:05:00	1.03327	1.033091	2.8874206	1.8541506
2021-01-19 15:10:00	1.03325	1.033087	2.8874006	1.8541506
2021-01-19 15:15:00	1.03327	1.033084	2.8874206	1.8541506
2021-01-19 15:20:00	1.03329	1.033086	2.8874406	1.8541506
2021-01-19 15:25:00	1.0333	1.033087	2.8874506	1.8541506
2021-01-19 15:30:00	1.03235	1.032995	2.8865006	1.8541506
2021-01-19 15:35:00	1.03235	1.032996	2.8865006	1.8541506
2021-01-19 15:40:00	1.03374	1.033043	2.8878906	1.8541506
2021-01-19 15:45:00	1.03236	1.032952	2.8865106	1.8541506
2021-01-19 15:50:00	1.03329	1.033047	2.8874406	1.8541506
2021-01-19 15:55:00	1.03236	1.032956	2.8865106	1.8541506
2021-01-19 16:00:00	1.03279	1.03291	2.8869406	1.8541506
2021-01-19 16:05:00	1.03185	1.032768	2.8860006	1.8541506
2021-01-19 16:10:00	1.03277	1.032716	2.8869206	1.8541506
2021-01-19 16:15:00	1.0328	1.032666	2.8869506	1.8541506
2021-01-19 16:20:00	1.03232	1.032663	2.8864706	1.8541506
2021-01-19 16:25:00	1.03228	1.032656	2.8864306	1.8541506
2021-01-19 16:30:00	1.03137	1.032419	2.8855206	1.8541506
2021-01-19 16:35:00	1.03137	1.03232	2.8855206	1.8541506
2021-01-19 16:40:00	1.03232	1.032223	2.8864706	1.8541506
2021-01-19 16:45:00	1.03231	1.032218	2.8864606	1.8541506
2021-01-19 16:50:00	1.03137	1.032076	2.8855206	1.8541506
2021-01-19 16:55:00	1.0323	1.032121	2.8864506	1.8541506
2021-01-19 17:00:00	1.0323	1.032074	2.8864506	1.8541506
2021-01-19 17:05:00	1.03231	1.032025	2.8864606	1.8541506
2021-01-19 17:10:00	1.03232	1.032025	2.8864706	1.8541506
2021-01-19 17:15:00	1.03141	1.031938	2.8855606	1.8541506
2021-01-19 17:20:00	1.03232	1.032033	2.8864706	1.8541506
2021-01-19 17:25:00	1.03233	1.032129	2.8864806	1.8541506
2021-01-19 17:30:00	1.0314	1.032037	2.8855506	1.8541506
2021-01-19 17:35:00	1.03233	1.032039	2.8864806	1.8541506
2021-01-19 17:40:00	1.03282	1.032184	2.8869706	1.8541506
2021-01-19 17:45:00	1.0314	1.032094	2.8855506	1.8541506
2021-01-19 17:50:00	1.0328	1.032144	2.8869506	1.8541506
2021-01-19 17:55:00	1.03281	1.032194	2.8869606	1.8541506
2021-01-19 18:00:00	1.03231	1.032193	2.8864606	1.8541506
2021-01-19 18:05:00	1.03232	1.032284	2.8864706	1.8541506
2021-01-19 18:10:00	1.03281	1.032333	2.8869606	1.8541506
2021-01-19 18:15:00	1.03281	1.032381	2.8869606	1.8541506
2021-01-19 18:20:00	1.03186	1.032427	2.8860106	1.8541506
2021-01-19 18:25:00	1.0314	1.032334	2.8855506	1.8541506
2021-01-19 18:30:00	1.03142	1.032194	2.8855706	1.8541506
2021-01-19 18:35:00	1.03236	1.03229	2.8865106	1.8541506
2021-01-19 18:40:00	1.0314	1.03215	2.8855506	1.8541506
2021-01-19 18:45:00	1.03137	1.032006	2.8855206	1.8541506
2021-01-19 18:50:00	1.03183	1.031958	2.8859806	1.8541506
2021-01-19 18:55:00	1.03133	1.031859	2.8854806	1.8541506
2021-01-19 19:00:00	1.03132	1.03171	2.8854706	1.8541506
2021-01-19 19:05:00	1.03182	1.031611	2.8859706	1.8541506
2021-01-19 19:10:00	1.03184	1.031609	2.8859906	1.8541506
2021-01-19 19:15:00	1.0328	1.031749	2.8869506	1.8541506
2021-01-19 19:20:00	1.03189	1.031796	2.8860406	1.8541506
2021-01-19 19:25:00	1.03141	1.031701	2.8855606	1.8541506
2021-01-19 19:30:00	1.03234	1.031795	2.8864906	1.8541506
2021-01-19 19:35:00	1.03143	1.031801	2.8855806	1.8541506
2021-01-19 19:40:00	1.0314	1.031758	2.8855506	1.8541506
2021-01-19 19:45:00	1.03187	1.031812	2.8860206	1.8541506
2021-01-19 19:50:00	1.03184	1.031864	2.8859906	1.8541506
2021-01-19 19:55:00	1.03184	1.031866	2.8859906	1.8541506
2021-01-19 20:00:00	1.03137	1.031819	2.8855206	1.8541506
2021-01-19 20:05:00	1.03138	1.031677	2.8855306	1.8541506
2021-01-19 20:10:00	1.03137	1.031625	2.8855206	1.8541506
2021-01-19 20:15:00	1.03185	1.031669	2.8860006	1.8541506
2021-01-19 20:20:00	1.03184	1.031619	2.8859906	1.8541506
2021-01-19 20:25:00	1.03185	1.031661	2.8860006	1.8541506
2021-01-19 20:30:00	1.03139	1.03166	2.8855406	1.8541506
2021-01-19 20:35:00	1.03138	1.031611	2.8855306	1.8541506
2021-01-19 20:40:00	1.03232	1.031659	2.8864706	1.8541506
2021-01-19 20:45:00	1.03141	1.031616	2.8855606	1.8541506
2021-01-19 20:50:00	1.03141	1.03162	2.8855606	1.8541506
2021-01-19 20:55:00	1.03142	1.031624	2.8855706	1.8541506
2021-01-19 21:00:00	1.03144	1.031631	2.8855906	1.8541506
2021-01-19 21:05:00	1.03139	1.031585	2.8855406	1.8541506
2021-01-19 21:10:00	1.03185	1.031586	2.8860006	1.8541506
2021-01-19 21:15:00	1.03186	1.031587	2.8860106	1.8541506
2021-01-19 21:20:00	1.03188	1.031636	2.8860306	1.8541506
2021-01-19 21:25:00	1.03189	1.031687	2.8860406	1.8541506
2021-01-19 21:30:00	1.0319	1.031645	2.8860506	1.8541506
2021-01-19 21:35:00	1.03187	1.031691	2.8860206	1.8541506
2021-01-19 21:40:00	1.03186	1.031736	2.8860106	1.8541506
2021-01-19 21:45:00	1.03186	1.03178	2.8860106	1.8541506
2021-01-19 21:50:00	1.03185	1.031821	2.8860006	1.8541506
2021-01-19 21:55:00	1.03046	1.031728	2.8846106	1.8541506
2021-01-19 22:00:00	1.03095	1.031638	2.8851006	1.8541506
2021-01-19 22:05:00	1.03186	1.031638	2.8860106	1.8541506
2021-01-19 22:10:00	1.03188	1.031638	2.8860306	1.8541506
2021-01-19 22:15:00	1.03188	1.031637	2.8860306	1.8541506
2021-01-19 22:20:00	1.03142	1.031589	2.8855706	1.8541506
2021-01-19 22:25:00	1.0319	1.031592	2.8860506	1.8541506
2021-01-19 22:30:00	1.0319	1.031596	2.8860506	1.8541506
2021-01-19 22:35:00	1.03189	1.031599	2.8860406	1.8541506
2021-01-19 22:40:00	1.03144	1.031558	2.8855906	1.8541506
2021-01-19 22:45:00	1.03144	1.031656	2.8855906	1.8541506
2021-01-19 22:50:00	1.03141	1.031702	2.8855606	1.8541506
2021-01-19 22:55:00	1.03138	1.031654	2.8855306	1.8541506
2021-01-19 23:00:00	1.03136	1.031602	2.8855106	1.8541506
2021-01-19 23:05:00	1.03139	1.031553	2.8855406	1.8541506
2021-01-19 23:10:00	1.03046	1.031457	2.8846106	1.8541506
2021-01-19 23:15:00	1.03138	1.031405	2.8855306	1.8541506
2021-01-19 23:20:00	1.03141	1.031356	2.8855606	1.8541506
2021-01-19 23:25:00	1.0314	1.031307	2.8855506	1.8541506
2021-01-19 23:30:00	1.03045	1.031208	2.8846006	1.8541506
2021-01-19 23:35:00	1.03186	1.03125	2.8860106	1.8541506
2021-01-19 23:40:00	1.03141	1.03125	2.8855606	1.8541506
2021-01-19 23:45:00	1.03001	1.031113	2.8841606	1.8541506
2021-01-19 23:50:00	1.03189	1.031166	2.8860406	1.8541506
2021-01-19 23:55:00	1.03188	1.031215	2.8860306	1.8541506
2021-01-20 00:00:00	1.03141	1.03131	2.8855606	1.8541506
2021-01-20 00:05:00	1.03138	1.03131	2.8855306	1.8541506
2021-01-20 00:10:00	1.03139	1.031308	2.8855406	1.8541506
2021-01-20 00:15:00	1.03139	1.031307	2.8855406	1.8541506
2021-01-20 00:20:00	1.0314	1.031402	2.8855506	1.8541506
2021-01-20 00:25:00	1.03047	1.031263	2.8846206	1.8541506
2021-01-20 00:30:00	1.03188	1.03131	2.8860306	1.8541506
2021-01-20 00:35:00	1.03141	1.03145	2.8855606	1.8541506
2021-01-20 00:40:00	1.03142	1.031403	2.8855706	1.8541506
2021-01-20 00:45:00	1.03142	1.031357	2.8855706	1.8541506
2021-01-20 00:50:00	1.03141	1.031357	2.8855606	1.8541506
2021-01-20 00:55:00	1.03141	1.03136	2.8855606	1.8541506
2021-01-20 01:00:00	1.03137	1.031358	2.8855206	1.8541506
2021-01-20 01:05:00	1.03139	1.031358	2.8855406	1.8541506
2021-01-20 01:10:00	1.03138	1.031356	2.8855306	1.8541506
2021-01-20 01:15:00	1.0314	1.031449	2.8855506	1.8541506
2021-01-20 01:20:00	1.03049	1.03131	2.8846406	1.8541506
2021-01-20 01:25:00	1.03141	1.03131	2.8855606	1.8541506
2021-01-20 01:30:00	1.03188	1.031356	2.8860306	1.8541506
2021-01-20 01:35:00	1.03141	1.031355	2.8855606	1.8541506
2021-01-20 01:40:00	1.03187	1.031401	2.8860206	1.8541506
2021-01-20 01:45:00	1.03139	1.031399	2.8855406	1.8541506
2021-01-20 01:50:00	1.03139	1.031401	2.8855406	1.8541506
2021-01-20 01:55:00	1.0314	1.031402	2.8855506	1.8541506
2021-01-20 02:00:00	1.0314	1.031404	2.8855506	1.8541506
2021-01-20 02:05:00	1.03142	1.031406	2.8855706	1.8541506
2021-01-20 02:10:00	1.03143	1.0315	2.8855806	1.8541506
2021-01-20 02:15:00	1.03048	1.031407	2.8846306	1.8541506
2021-01-20 02:20:00	1.03049	1.031268	2.8846406	1.8541506
2021-01-20 02:25:00	1.03187	1.031314	2.8860206	1.8541506
2021-01-20 02:30:00	1.03092	1.031219	2.8850706	1.8541506
2021-01-20 02:35:00	1.03092	1.031172	2.8850706	1.8541506
2021-01-20 02:40:00	1.03138	1.031171	2.8855306	1.8541506
2021-01-20 02:45:00	1.03046	1.031077	2.8846106	1.8541506
2021-01-20 02:50:00	1.0314	1.031077	2.8855506	1.8541506
2021-01-20 02:55:00	1.03138	1.031073	2.8855306	1.8541506
2021-01-20 03:00:00	1.03044	1.030974	2.8845906	1.8541506
2021-01-20 03:05:00	1.03094	1.03102	2.8850906	1.8541506
2021-01-20 03:10:00	1.03187	1.031158	2.8860206	1.8541506
2021-01-20 03:15:00	1.03092	1.031063	2.8850706	1.8541506
2021-01-20 03:20:00	1.03139	1.03111	2.8855406	1.8541506
2021-01-20 03:25:00	1.0314	1.031158	2.8855506	1.8541506
2021-01-20 03:30:00	1.03137	1.031157	2.8855206	1.8541506
2021-01-20 03:35:00	1.03138	1.031249	2.8855306	1.8541506
2021-01-20 03:40:00	1.03091	1.0312	2.8850606	1.8541506
2021-01-20 03:45:00	1.03185	1.031247	2.8860006	1.8541506
2021-01-20 03:50:00	1.03046	1.031249	2.8846106	1.8541506
2021-01-20 03:55:00	1.03047	1.031202	2.8846206	1.8541506
2021-01-20 04:00:00	1.03047	1.031062	2.8846206	1.8541506
2021-01-20 04:05:00	1.0314	1.03111	2.8855506	1.8541506
2021-01-20 04:10:00	1.02954	1.030925	2.8836906	1.8541506
2021-01-20 04:15:00	1.03142	1.030927	2.8855706	1.8541506
2021-01-20 04:20:00	1.03049	1.030839	2.8846406	1.8541506
2021-01-20 04:25:00	1.03048	1.030749	2.8846306	1.8541506
2021-01-20 04:30:00	1.03046	1.030704	2.8846106	1.8541506
2021-01-20 04:35:00	1.03048	1.030567	2.8846306	1.8541506
2021-01-20 04:40:00	1.03141	1.030662	2.8855606	1.8541506
2021-01-20 04:45:00	1.03049	1.030664	2.8846406	1.8541506
2021-01-20 04:50:00	1.0305	1.030667	2.8846506	1.8541506
2021-01-20 04:55:00	1.03094	1.030621	2.8850906	1.8541506
2021-01-20 05:00:00	1.03092	1.030759	2.8850706	1.8541506
2021-01-20 05:05:00	1.03046	1.030663	2.8846106	1.8541506
2021-01-20 05:10:00	1.03141	1.030755	2.8855606	1.8541506
2021-01-20 05:15:00	1.03093	1.0308	2.8850806	1.8541506
2021-01-20 05:20:00	1.03089	1.030843	2.8850406	1.8541506
2021-01-20 05:25:00	1.03184	1.030979	2.8859906	1.8541506
2021-01-20 05:30:00	1.03045	1.030883	2.8846006	1.8541506
2021-01-20 05:35:00	1.03047	1.030881	2.8846206	1.8541506
2021-01-20 05:40:00	1.03141	1.030972	2.8855606	1.8541506
2021-01-20 05:45:00	1.03141	1.031019	2.8855606	1.8541506
2021-01-20 05:50:00	1.03049	1.030976	2.8846406	1.8541506
2021-01-20 05:55:00	1.03047	1.030977	2.8846206	1.8541506
2021-01-20 06:00:00	1.0314	1.030976	2.8855506	1.8541506
2021-01-20 06:05:00	1.03044	1.030927	2.8845906	1.8541506
2021-01-20 06:10:00	1.03045	1.030883	2.8846006	1.8541506
2021-01-20 06:15:00	1.03138	1.030837	2.8855306	1.8541506
2021-01-20 06:20:00	1.03044	1.030836	2.8845906	1.8541506
2021-01-20 06:25:00	1.03139	1.030928	2.8855406	1.8541506
2021-01-20 06:30:00	1.03046	1.030833	2.8846106	1.8541506
2021-01-20 06:35:00	1.03047	1.030739	2.8846206	1.8541506
2021-01-20 06:40:00	1.03047	1.030737	2.8846206	1.8541506
2021-01-20 06:45:00	1.03047	1.030737	2.8846206	1.8541506
2021-01-20 06:50:00	1.03047	1.030644	2.8846206	1.8541506
2021-01-20 06:55:00	1.03047	1.030647	2.8846206	1.8541506
2021-01-20 07:00:00	1.03049	1.030651	2.8846406	1.8541506
2021-01-20 07:05:00	1.03141	1.030654	2.8855606	1.8541506
2021-01-20 07:10:00	1.03048	1.030658	2.8846306	1.8541506
2021-01-20 07:15:00	1.03049	1.030568	2.8846406	1.8541506
2021-01-20 07:20:00	1.03047	1.030569	2.8846206	1.8541506
2021-01-20 07:25:00	1.03047	1.030569	2.8846206	1.8541506
2021-01-20 07:30:00	1.03049	1.030571	2.8846406	1.8541506
2021-01-20 07:35:00	1.0305	1.030574	2.8846506	1.8541506
2021-01-20 07:40:00	1.03142	1.030669	2.8855706	1.8541506
2021-01-20 07:45:00	1.0319	1.030812	2.8860506	1.8541506
2021-01-20 07:50:00	1.03143	1.030906	2.8855806	1.8541506
2021-01-20 07:55:00	1.03047	1.030812	2.8846206	1.8541506
2021-01-20 08:00:00	1.03142	1.030906	2.8855706	1.8541506
2021-01-20 08:05:00	1.03141	1.030998	2.8855606	1.8541506
2021-01-20 08:10:00	1.03141	1.031092	2.8855606	1.8541506
2021-01-20 08:15:00	1.03141	1.031186	2.8855606	1.8541506
2021-01-20 08:20:00	1.03187	1.031324	2.8860206	1.8541506
2021-01-20 08:25:00	1.03047	1.031321	2.8846206	1.8541506
2021-01-20 08:30:00	1.0314	1.031319	2.8855506	1.8541506
2021-01-20 08:35:00	1.03139	1.031268	2.8855406	1.8541506
2021-01-20 08:40:00	1.03139	1.031264	2.8855406	1.8541506
2021-01-20 08:45:00	1.0314	1.031357	2.8855506	1.8541506
2021-01-20 08:50:00	1.03187	1.031402	2.8860206	1.8541506
2021-01-20 08:55:00	1.03045	1.031306	2.8846006	1.8541506
2021-01-20 09:00:00	1.03141	1.031306	2.8855606	1.8541506
2021-01-20 09:05:00	1.03142	1.031307	2.8855706	1.8541506
2021-01-20 09:10:00	1.03142	1.031262	2.8855706	1.8541506
2021-01-20 09:15:00	1.03141	1.031356	2.8855606	1.8541506
2021-01-20 09:20:00	1.03189	1.031405	2.8860406	1.8541506
2021-01-20 09:25:00	1.03188	1.031454	2.8860306	1.8541506
2021-01-20 09:30:00	1.03048	1.031363	2.8846306	1.8541506
2021-01-20 09:35:00	1.03142	1.031365	2.8855706	1.8541506
2021-01-20 09:40:00	1.03047	1.031225	2.8846206	1.8541506
2021-01-20 09:45:00	1.03187	1.031367	2.8860206	1.8541506
2021-01-20 09:50:00	1.0314	1.031366	2.8855506	1.8541506
2021-01-20 09:55:00	1.03189	1.031413	2.8860406	1.8541506
2021-01-20 10:00:00	1.03188	1.031459	2.8860306	1.8541506
2021-01-20 10:05:00	1.03141	1.031459	2.8855606	1.8541506
2021-01-20 10:10:00	1.03141	1.031411	2.8855606	1.8541506
2021-01-20 10:15:00	1.03236	1.031459	2.8865106	1.8541506
2021-01-20 10:20:00	1.03235	1.031646	2.8865006	1.8541506
2021-01-20 10:25:00	1.03374	1.031878	2.8878906	1.8541506
2021-01-20 10:30:00	1.03282	1.032113	2.8869706	1.8541506
2021-01-20 10:35:00	1.0328	1.032206	2.8869506	1.8541506
2021-01-20 10:40:00	1.03373	1.032439	2.8878806	1.8541506
2021-01-20 10:45:00	1.03327	1.032577	2.8874206	1.8541506
2021-01-20 10:50:00	1.03232	1.032621	2.8864706	1.8541506
2021-01-20 10:55:00	1.03327	1.032807	2.8874206	1.8541506
2021-01-20 11:00:00	1.03233	1.032899	2.8864806	1.8541506
2021-01-20 11:05:00	1.03235	1.032898	2.8865006	1.8541506
2021-01-20 11:10:00	1.03329	1.032992	2.8874406	1.8541506
2021-01-20 11:15:00	1.03237	1.032855	2.8865206	1.8541506
2021-01-20 11:20:00	1.03232	1.032805	2.8864706	1.8541506
2021-01-20 11:25:00	1.03235	1.03276	2.8865006	1.8541506
2021-01-20 11:30:00	1.0314	1.032527	2.8855506	1.8541506
2021-01-20 11:35:00	1.03232	1.032432	2.8864706	1.8541506
2021-01-20 11:40:00	1.03138	1.032338	2.8855306	1.8541506
2021-01-20 11:45:00	1.03229	1.03224	2.8864406	1.8541506
2021-01-20 11:50:00	1.03324	1.032331	2.8873906	1.8541506
2021-01-20 11:55:00	1.0323	1.032326	2.8864506	1.8541506
2021-01-20 12:00:00	1.03229	1.032226	2.8864406	1.8541506
2021-01-20 12:05:00	1.03229	1.032218	2.8864406	1.8541506
2021-01-20 12:10:00	1.03231	1.032217	2.8864606	1.8541506
2021-01-20 12:15:00	1.0314	1.032122	2.8855506	1.8541506
2021-01-20 12:20:00	1.03232	1.032214	2.8864706	1.8541506
2021-01-20 12:25:00	1.03232	1.032214	2.8864706	1.8541506
2021-01-20 12:30:00	1.03187	1.032263	2.8860206	1.8541506
2021-01-20 12:35:00	1.03185	1.032219	2.8860006	1.8541506
2021-01-20 12:40:00	1.03188	1.032083	2.8860306	1.8541506
2021-01-20 12:45:00	1.03282	1.032135	2.8869706	1.8541506
2021-01-20 12:50:00	1.03188	1.032094	2.8860306	1.8541506
2021-01-20 12:55:00	1.03139	1.032004	2.8855406	1.8541506
2021-01-20 13:00:00	1.03276	1.032049	2.8869106	1.8541506
2021-01-20 13:05:00	1.03184	1.032093	2.8859906	1.8541506
2021-01-20 13:10:00	1.03277	1.032138	2.8869206	1.8541506
2021-01-20 13:15:00	1.03184	1.03209	2.8859906	1.8541506
2021-01-20 13:20:00	1.03232	1.032135	2.8864706	1.8541506
2021-01-20 13:25:00	1.03139	1.032089	2.8855406	1.8541506
2021-01-20 13:30:00	1.03139	1.03204	2.8855406	1.8541506
2021-01-20 13:35:00	1.03235	1.031993	2.8865006	1.8541506
2021-01-20 13:40:00	1.03186	1.031991	2.8860106	1.8541506
2021-01-20 13:45:00	1.0314	1.031992	2.8855506	1.8541506
2021-01-20 13:50:00	1.0314	1.031856	2.8855506	1.8541506
2021-01-20 13:55:00	1.03233	1.031905	2.8864806	1.8541506
2021-01-20 14:00:00	1.03137	1.031765	2.8855206	1.8541506
2021-01-20 14:05:00	1.03187	1.031768	2.8860206	1.8541506
2021-01-20 14:10:00	1.0314	1.031676	2.8855506	1.8541506
2021-01-20 14:15:00	1.0314	1.031677	2.8855506	1.8541506
2021-01-20 14:20:00	1.03233	1.031771	2.8864806	1.8541506
2021-01-20 14:25:00	1.0314	1.031676	2.8855506	1.8541506
2021-01-20 14:30:00	1.03142	1.031632	2.8855706	1.8541506
2021-01-20 14:35:00	1.03141	1.031633	2.8855606	1.8541506
2021-01-20 14:40:00	1.03235	1.031728	2.8865006	1.8541506
2021-01-20 14:45:00	1.03282	1.031777	2.8869706	1.8541506
2021-01-20 14:50:00	1.03237	1.031877	2.8865206	1.8541506
2021-01-20 14:55:00	1.03143	1.031833	2.8855806	1.8541506
2021-01-20 15:00:00	1.0314	1.031833	2.8855506	1.8541506
2021-01-20 15:05:00	1.03142	1.031835	2.8855706	1.8541506
2021-01-20 15:10:00	1.03235	1.031837	2.8865006	1.8541506
2021-01-20 15:15:00	1.03141	1.031838	2.8855606	1.8541506
2021-01-20 15:20:00	1.0314	1.031836	2.8855506	1.8541506
2021-01-20 15:25:00	1.03139	1.031834	2.8855406	1.8541506
2021-01-20 15:30:00	1.03138	1.031737	2.8855306	1.8541506
2021-01-20 15:35:00	1.03137	1.031592	2.8855206	1.8541506
2021-01-20 15:40:00	1.03138	1.031493	2.8855306	1.8541506
2021-01-20 15:45:00	1.03139	1.031489	2.8855406	1.8541506
2021-01-20 15:50:00	1.03138	1.031487	2.8855306	1.8541506
2021-01-20 15:55:00	1.03136	1.031481	2.8855106	1.8541506
2021-01-20 16:00:00	1.03138	1.031384	2.8855306	1.8541506
2021-01-20 16:05:00	1.03134	1.031377	2.8854906	1.8541506
2021-01-20 16:10:00	1.03137	1.031374	2.8855206	1.8541506
2021-01-20 16:15:00	1.03137	1.031372	2.8855206	1.8541506
2021-01-20 16:20:00	1.03183	1.031417	2.8859806	1.8541506
2021-01-20 16:25:00	1.03137	1.031417	2.8855206	1.8541506
2021-01-20 16:30:00	1.0314	1.031419	2.8855506	1.8541506
2021-01-20 16:35:00	1.0314	1.03142	2.8855506	1.8541506
2021-01-20 16:40:00	1.03142	1.031424	2.8855706	1.8541506
2021-01-20 16:45:00	1.0314	1.031428	2.8855506	1.8541506
2021-01-20 16:50:00	1.03138	1.031428	2.8855306	1.8541506
2021-01-20 16:55:00	1.03137	1.031431	2.8855206	1.8541506
2021-01-20 17:00:00	1.03187	1.031481	2.8860206	1.8541506
2021-01-20 17:05:00	1.03187	1.031531	2.8860206	1.8541506
2021-01-20 17:10:00	1.03139	1.031487	2.8855406	1.8541506
2021-01-20 17:15:00	1.03141	1.031491	2.8855606	1.8541506
2021-01-20 17:20:00	1.03141	1.031492	2.8855606	1.8541506
2021-01-20 17:25:00	1.03141	1.031493	2.8855606	1.8541506
2021-01-20 17:30:00	1.03137	1.031488	2.8855206	1.8541506
2021-01-20 17:35:00	1.03137	1.031485	2.8855206	1.8541506
2021-01-20 17:40:00	1.03138	1.031485	2.8855306	1.8541506
2021-01-20 17:45:00	1.03139	1.031487	2.8855406	1.8541506
2021-01-20 17:50:00	1.03186	1.031486	2.8860106	1.8541506
2021-01-20 17:55:00	1.03188	1.031487	2.8860306	1.8541506
2021-01-20 18:00:00	1.03141	1.031489	2.8855606	1.8541506
2021-01-20 18:05:00	1.03141	1.031489	2.8855606	1.8541506
2021-01-20 18:10:00	1.03139	1.031487	2.8855406	1.8541506
2021-01-20 18:15:00	1.03045	1.031391	2.8846006	1.8541506
2021-01-20 18:20:00	1.03137	1.031391	2.8855206	1.8541506
2021-01-20 18:25:00	1.03137	1.031391	2.8855206	1.8541506
2021-01-20 18:30:00	1.03138	1.031391	2.8855306	1.8541506
2021-01-20 18:35:00	1.03137	1.031389	2.8855206	1.8541506
2021-01-20 18:40:00	1.03092	1.031295	2.8850706	1.8541506
2021-01-20 18:45:00	1.03184	1.031291	2.8859906	1.8541506
2021-01-20 18:50:00	1.03139	1.031289	2.8855406	1.8541506
2021-01-20 18:55:00	1.03139	1.031287	2.8855406	1.8541506
2021-01-20 19:00:00	1.03141	1.031289	2.8855606	1.8541506
2021-01-20 19:05:00	1.03141	1.031385	2.8855606	1.8541506
2021-01-20 19:10:00	1.03141	1.031389	2.8855606	1.8541506
2021-01-20 19:15:00	1.03139	1.031391	2.8855406	1.8541506
2021-01-20 19:20:00	1.03138	1.031391	2.8855306	1.8541506
2021-01-20 19:25:00	1.03139	1.031393	2.8855406	1.8541506
2021-01-20 19:30:00	1.03046	1.031347	2.8846106	1.8541506
2021-01-20 19:35:00	1.03185	1.031348	2.8860006	1.8541506
2021-01-20 19:40:00	1.03137	1.031346	2.8855206	1.8541506
2021-01-20 19:45:00	1.03044	1.031251	2.8845906	1.8541506
2021-01-20 19:50:00	1.03136	1.031246	2.8855106	1.8541506
2021-01-20 19:55:00	1.03134	1.031239	2.8854906	1.8541506
2021-01-20 20:00:00	1.03136	1.031234	2.8855106	1.8541506
2021-01-20 20:05:00	1.03139	1.031234	2.8855406	1.8541506
2021-01-20 20:10:00	1.03137	1.031233	2.8855206	1.8541506
2021-01-20 20:15:00	1.03045	1.031139	2.8846006	1.8541506
2021-01-20 20:20:00	1.03183	1.031276	2.8859806	1.8541506
2021-01-20 20:25:00	1.03185	1.031276	2.8860006	1.8541506
2021-01-20 20:30:00	1.03046	1.031185	2.8846106	1.8541506
2021-01-20 20:35:00	1.03139	1.03128	2.8855406	1.8541506
2021-01-20 20:40:00	1.03094	1.031238	2.8850906	1.8541506
2021-01-20 20:45:00	1.03047	1.031151	2.8846206	1.8541506
2021-01-20 20:50:00	1.03095	1.03111	2.8851006	1.8541506
2021-01-20 20:55:00	1.03047	1.031018	2.8846206	1.8541506
2021-01-20 21:00:00	1.03139	1.03102	2.8855406	1.8541506
2021-01-20 21:05:00	1.03044	1.031019	2.8845906	1.8541506
2021-01-20 21:10:00	1.03138	1.030974	2.8855306	1.8541506
2021-01-20 21:15:00	1.0314	1.030929	2.8855506	1.8541506
2021-01-20 21:20:00	1.03139	1.031022	2.8855406	1.8541506
2021-01-20 21:25:00	1.03137	1.03102	2.8855206	1.8541506
2021-01-20 21:30:00	1.0314	1.031066	2.8855506	1.8541506
2021-01-20 21:35:00	1.03139	1.031158	2.8855406	1.8541506
2021-01-20 21:40:00	1.03048	1.031111	2.8846306	1.8541506
2021-01-20 21:45:00	1.03045	1.031109	2.8846006	1.8541506
2021-01-20 21:50:00	1.03044	1.031014	2.8845906	1.8541506
2021-01-20 21:55:00	1.03047	1.031017	2.8846206	1.8541506
2021-01-20 22:00:00	1.03045	1.030924	2.8846006	1.8541506
2021-01-20 22:05:00	1.03046	1.03083	2.8846106	1.8541506
2021-01-20 22:10:00	1.0314	1.030831	2.8855506	1.8541506
2021-01-20 22:15:00	1.03047	1.030741	2.8846206	1.8541506
2021-01-20 22:20:00	1.03139	1.03074	2.8855406	1.8541506
2021-01-20 22:25:00	1.0295	1.030551	2.8836506	1.8541506
2021-01-20 22:30:00	1.0295	1.030453	2.8836506	1.8541506
2021-01-20 22:35:00	1.03044	1.030452	2.8845906	1.8541506
2021-01-20 22:40:00	1.03042	1.03045	2.8845706	1.8541506
2021-01-20 22:45:00	1.03041	1.030444	2.8845606	1.8541506
2021-01-20 22:50:00	1.03045	1.030444	2.8846006	1.8541506
2021-01-20 22:55:00	1.03091	1.030489	2.8850606	1.8541506
2021-01-20 23:00:00	1.03092	1.030441	2.8850706	1.8541506
2021-01-20 23:05:00	1.03187	1.030581	2.8860206	1.8541506
2021-01-20 23:10:00	1.03049	1.030491	2.8846406	1.8541506
2021-01-20 23:15:00	1.0314	1.030681	2.8855506	1.8541506
2021-01-20 23:20:00	1.02953	1.030684	2.8836806	1.8541506
2021-01-20 23:25:00	1.03045	1.030685	2.8846006	1.8541506
2021-01-20 23:30:00	1.03043	1.030686	2.8845806	1.8541506
2021-01-20 23:35:00	1.03138	1.030783	2.8855306	1.8541506
2021-01-20 23:40:00	1.02954	1.030692	2.8836906	1.8541506
2021-01-20 23:45:00	1.02955	1.030556	2.8837006	1.8541506
2021-01-20 23:50:00	1.03048	1.030512	2.8846306	1.8541506
2021-01-20 23:55:00	1.02954	1.030279	2.8836906	1.8541506
2021-01-21 00:00:00	1.03048	1.030278	2.8846306	1.8541506
2021-01-21 00:05:00	1.02956	1.030094	2.8837106	1.8541506
2021-01-21 00:10:00	1.03094	1.030235	2.8850906	1.8541506
2021-01-21 00:15:00	1.03047	1.030237	2.8846206	1.8541506
2021-01-21 00:20:00	1.03046	1.03024	2.8846106	1.8541506
2021-01-21 00:25:00	1.02955	1.030057	2.8837006	1.8541506
2021-01-21 00:30:00	1.03048	1.030151	2.8846306	1.8541506
2021-01-21 00:35:00	1.02951	1.030147	2.8836606	1.8541506
2021-01-21 00:40:00	1.03046	1.030145	2.8846106	1.8541506
2021-01-21 00:45:00	1.03091	1.030282	2.8850606	1.8541506
2021-01-21 00:50:00	1.03087	1.030321	2.8850206	1.8541506
2021-01-21 00:55:00	1.03043	1.030408	2.8845806	1.8541506
2021-01-21 01:00:00	1.03044	1.030358	2.8845906	1.8541506
2021-01-21 01:05:00	1.02951	1.030262	2.8836606	1.8541506
2021-01-21 01:10:00	1.0309	1.030306	2.8850506	1.8541506
2021-01-21 01:15:00	1.03046	1.030397	2.8846106	1.8541506
2021-01-21 01:20:00	1.02999	1.030348	2.8841406	1.8541506
2021-01-21 01:25:00	1.03044	1.030441	2.8845906	1.8541506
2021-01-21 01:30:00	1.03044	1.030439	2.8845906	1.8541506
2021-01-21 01:35:00	1.0295	1.030298	2.8836506	1.8541506
2021-01-21 01:40:00	1.02998	1.030209	2.8841306	1.8541506
2021-01-21 01:45:00	1.0295	1.030116	2.8836506	1.8541506
2021-01-21 01:50:00	1.02998	1.03007	2.8841306	1.8541506
2021-01-21 01:55:00	1.02996	1.030115	2.8841106	1.8541506
2021-01-21 02:00:00	1.03091	1.030116	2.8850606	1.8541506
2021-01-21 02:05:00	1.03091	1.030161	2.8850606	1.8541506
2021-01-21 02:10:00	1.03043	1.030205	2.8845806	1.8541506
2021-01-21 02:15:00	1.0295	1.030111	2.8836506	1.8541506
2021-01-21 02:20:00	1.02952	1.030019	2.8836706	1.8541506
2021-01-21 02:25:00	1.03091	1.03016	2.8850606	1.8541506
2021-01-21 02:30:00	1.02999	1.030161	2.8841406	1.8541506
2021-01-21 02:35:00	1.02953	1.030164	2.8836806	1.8541506
2021-01-21 02:40:00	1.02955	1.030121	2.8837006	1.8541506
2021-01-21 02:45:00	1.02953	1.030078	2.8836806	1.8541506
2021-01-21 02:50:00	1.03	1.029987	2.8841506	1.8541506
2021-01-21 02:55:00	1.03002	1.029898	2.8841706	1.8541506
2021-01-21 03:00:00	1.03002	1.029857	2.8841706	1.8541506
2021-01-21 03:05:00	1.03	1.029907	2.8841506	1.8541506
2021-01-21 03:10:00	1.02997	1.029952	2.8841206	1.8541506
2021-01-21 03:15:00	1.02952	1.029813	2.8836706	1.8541506
2021-01-21 03:20:00	1.02951	1.029765	2.8836606	1.8541506
2021-01-21 03:25:00	1.02997	1.029809	2.8841206	1.8541506
2021-01-21 03:30:00	1.03092	1.029946	2.8850706	1.8541506
2021-01-21 03:35:00	1.02953	1.029946	2.8836806	1.8541506
2021-01-21 03:40:00	1.03	1.029946	2.8841506	1.8541506
2021-01-21 03:45:00	1.03	1.029944	2.8841506	1.8541506
2021-01-21 03:50:00	1.03002	1.029944	2.8841706	1.8541506
2021-01-21 03:55:00	1.02955	1.029899	2.8837006	1.8541506
2021-01-21 04:00:00	1.02956	1.029858	2.8837106	1.8541506
2021-01-21 04:05:00	1.03002	1.029908	2.8841706	1.8541506
2021-01-21 04:10:00	1.03002	1.029959	2.8841706	1.8541506
2021-01-21 04:15:00	1.02955	1.029917	2.8837006	1.8541506
2021-01-21 04:20:00	1.02953	1.029778	2.8836806	1.8541506
2021-01-21 04:25:00	1.02952	1.029777	2.8836706	1.8541506
2021-01-21 04:30:00	1.02954	1.029731	2.8836906	1.8541506
2021-01-21 04:35:00	1.02951	1.029682	2.8836606	1.8541506
2021-01-21 04:40:00	1.02951	1.029631	2.8836606	1.8541506
2021-01-21 04:45:00	1.0295	1.029626	2.8836506	1.8541506
2021-01-21 04:50:00	1.02952	1.029622	2.8836706	1.8541506
2021-01-21 04:55:00	1.02952	1.029572	2.8836706	1.8541506
2021-01-21 05:00:00	1.02951	1.029521	2.8836606	1.8541506
2021-01-21 05:05:00	1.02952	1.029518	2.8836706	1.8541506
2021-01-21 05:10:00	1.02953	1.029518	2.8836806	1.8541506
2021-01-21 05:15:00	1.02953	1.029519	2.8836806	1.8541506
2021-01-21 05:20:00	1.02999	1.029564	2.8841406	1.8541506
2021-01-21 05:25:00	1.03	1.029613	2.8841506	1.8541506
2021-01-21 05:30:00	1.03	1.029662	2.8841506	1.8541506
2021-01-21 05:35:00	1.02951	1.029663	2.8836606	1.8541506
2021-01-21 05:40:00	1.02952	1.029663	2.8836706	1.8541506
2021-01-21 05:45:00	1.02998	1.029709	2.8841306	1.8541506
2021-01-21 05:50:00	1.03	1.029758	2.8841506	1.8541506
2021-01-21 05:55:00	1.02999	1.029805	2.8841406	1.8541506
2021-01-21 06:00:00	1.02955	1.029807	2.8837006	1.8541506
2021-01-21 06:05:00	1.02998	1.029852	2.8841306	1.8541506
2021-01-21 06:10:00	1.03001	1.029854	2.8841606	1.8541506
2021-01-21 06:15:00	1.02956	1.02981	2.8837106	1.8541506
2021-01-21 06:20:00	1.02955	1.029765	2.8837006	1.8541506
2021-01-21 06:25:00	1.02956	1.02977	2.8837106	1.8541506
2021-01-21 06:30:00	1.02956	1.029774	2.8837106	1.8541506
2021-01-21 06:35:00	1.02955	1.029731	2.8837006	1.8541506
2021-01-21 06:40:00	1.0305	1.029781	2.8846506	1.8541506
2021-01-21 06:45:00	1.03004	1.029786	2.8841906	1.8541506
2021-01-21 06:50:00	1.03001	1.029832	2.8841606	1.8541506
2021-01-21 06:55:00	1.03093	1.029927	2.8850806	1.8541506
2021-01-21 07:00:00	1.02998	1.029924	2.8841306	1.8541506
2021-01-21 07:05:00	1.02998	1.029966	2.8841306	1.8541506
2021-01-21 07:10:00	1.03	1.030011	2.8841506	1.8541506
2021-01-21 07:15:00	1.02952	1.030007	2.8836706	1.8541506
2021-01-21 07:20:00	1.02953	1.030004	2.8836806	1.8541506
2021-01-21 07:25:00	1.02955	1.030004	2.8837006	1.8541506
2021-01-21 07:30:00	1.02954	1.029908	2.8836906	1.8541506
2021-01-21 07:35:00	1.02956	1.02986	2.8837106	1.8541506
2021-01-21 07:40:00	1.03049	1.029908	2.8846406	1.8541506
2021-01-21 07:45:00	1.02955	1.02977	2.8837006	1.8541506
2021-01-21 07:50:00	1.02955	1.029727	2.8837006	1.8541506
2021-01-21 07:55:00	1.03048	1.029777	2.8846306	1.8541506
2021-01-21 08:00:00	1.02956	1.029733	2.8837106	1.8541506
2021-01-21 08:05:00	1.03002	1.029783	2.8841706	1.8541506
2021-01-21 08:10:00	1.03097	1.029927	2.8851206	1.8541506
2021-01-21 08:15:00	1.03096	1.030068	2.8851106	1.8541506
2021-01-21 08:20:00	1.03095	1.030209	2.8851006	1.8541506
2021-01-21 08:25:00	1.03003	1.030256	2.8841806	1.8541506
2021-01-21 08:30:00	1.03095	1.030302	2.8851006	1.8541506
2021-01-21 08:35:00	1.02998	1.030345	2.8841306	1.8541506
2021-01-21 08:40:00	1.0309	1.03048	2.8850506	1.8541506
2021-01-21 08:45:00	1.02997	1.030429	2.8841206	1.8541506
2021-01-21 08:50:00	1.02999	1.030472	2.8841406	1.8541506
2021-01-21 08:55:00	1.02998	1.030468	2.8841306	1.8541506
2021-01-21 09:00:00	1.02953	1.030324	2.8836806	1.8541506
2021-01-21 09:05:00	1.03141	1.030369	2.8855606	1.8541506
2021-01-21 09:10:00	1.03049	1.030323	2.8846406	1.8541506
2021-01-21 09:15:00	1.03047	1.030367	2.8846206	1.8541506
2021-01-21 09:20:00	1.03049	1.030321	2.8846406	1.8541506
2021-01-21 09:25:00	1.0305	1.030373	2.8846506	1.8541506
2021-01-21 09:30:00	1.0305	1.030333	2.8846506	1.8541506
2021-01-21 09:35:00	1.03051	1.030387	2.8846606	1.8541506
2021-01-21 09:40:00	1.03048	1.030436	2.8846306	1.8541506
2021-01-21 09:45:00	1.03093	1.030531	2.8850806	1.8541506
2021-01-21 09:50:00	1.03095	1.030673	2.8851006	1.8541506
2021-01-21 09:55:00	1.03048	1.03058	2.8846306	1.8541506
2021-01-21 10:00:00	1.03187	1.030718	2.8860206	1.8541506
2021-01-21 10:05:00	1.02954	1.030625	2.8836906	1.8541506
2021-01-21 10:10:00	1.03139	1.030715	2.8855406	1.8541506
2021-01-21 10:15:00	1.03044	1.030709	2.8845906	1.8541506
2021-01-21 10:20:00	1.03045	1.030704	2.8846006	1.8541506
2021-01-21 10:25:00	1.03136	1.030789	2.8855106	1.8541506
2021-01-21 10:30:00	1.03045	1.030786	2.8846006	1.8541506
2021-01-21 10:35:00	1.02999	1.030692	2.8841406	1.8541506
2021-01-21 10:40:00	1.03095	1.030692	2.8851006	1.8541506
2021-01-21 10:45:00	1.03094	1.030738	2.8850906	1.8541506
2021-01-21 10:50:00	1.03094	1.030645	2.8850906	1.8541506
2021-01-21 10:55:00	1.03187	1.030878	2.8860206	1.8541506
2021-01-21 11:00:00	1.03095	1.030834	2.8851006	1.8541506
2021-01-21 11:05:00	1.03003	1.030793	2.8841806	1.8541506
2021-01-21 11:10:00	1.03047	1.030795	2.8846206	1.8541506
2021-01-21 11:15:00	1.03092	1.030751	2.8850706	1.8541506
2021-01-21 11:20:00	1.03046	1.030752	2.8846106	1.8541506
2021-01-21 11:25:00	1.03047	1.0308	2.8846206	1.8541506
2021-01-21 11:30:00	1.03049	1.030754	2.8846406	1.8541506
2021-01-21 11:35:00	1.03048	1.030708	2.8846306	1.8541506
2021-01-21 11:40:00	1.03141	1.030755	2.8855606	1.8541506
2021-01-21 11:45:00	1.03049	1.030617	2.8846406	1.8541506
2021-01-21 11:50:00	1.03144	1.030666	2.8855906	1.8541506
2021-01-21 11:55:00	1.03144	1.030807	2.8855906	1.8541506
2021-01-21 12:00:00	1.02955	1.030715	2.8837006	1.8541506
2021-01-21 12:05:00	1.02956	1.030579	2.8837106	1.8541506
2021-01-21 12:10:00	1.0305	1.030583	2.8846506	1.8541506
2021-01-21 12:15:00	1.03048	1.030584	2.8846306	1.8541506
2021-01-21 12:20:00	1.03189	1.030724	2.8860406	1.8541506
2021-01-21 12:25:00	1.03188	1.030864	2.8860306	1.8541506
2021-01-21 12:30:00	1.03186	1.030909	2.8860106	1.8541506
2021-01-21 12:35:00	1.03045	1.030905	2.8846006	1.8541506
2021-01-21 12:40:00	1.03139	1.0309	2.8855406	1.8541506
2021-01-21 12:45:00	1.03188	1.030944	2.8860306	1.8541506
2021-01-21 12:50:00	1.03048	1.031037	2.8846306	1.8541506
2021-01-21 12:55:00	1.03143	1.031224	2.8855806	1.8541506
2021-01-21 13:00:00	1.03141	1.031315	2.8855606	1.8541506
2021-01-21 13:05:00	1.0314	1.031407	2.8855506	1.8541506
2021-01-21 13:10:00	1.0314	1.031358	2.8855506	1.8541506
2021-01-21 13:15:00	1.03044	1.031214	2.8845906	1.8541506
2021-01-21 13:20:00	1.03047	1.031075	2.8846206	1.8541506
2021-01-21 13:25:00	1.03189	1.031219	2.8860406	1.8541506
2021-01-21 13:30:00	1.03187	1.031267	2.8860206	1.8541506
2021-01-21 13:35:00	1.03187	1.031266	2.8860206	1.8541506
2021-01-21 13:40:00	1.03184	1.031402	2.8859906	1.8541506
2021-01-21 13:45:00	1.03186	1.031445	2.8860106	1.8541506
2021-01-21 13:50:00	1.03187	1.031491	2.8860206	1.8541506
2021-01-21 13:55:00	1.03187	1.031538	2.8860206	1.8541506
2021-01-21 14:00:00	1.03187	1.031585	2.8860206	1.8541506
2021-01-21 14:05:00	1.03047	1.031588	2.8846206	1.8541506
2021-01-21 14:10:00	1.0314	1.031681	2.8855506	1.8541506
2021-01-21 14:15:00	1.03139	1.031631	2.8855406	1.8541506
2021-01-21 14:20:00	1.03136	1.03158	2.8855106	1.8541506
2021-01-21 14:25:00	1.03186	1.031579	2.8860106	1.8541506
2021-01-21 14:30:00	1.03186	1.031581	2.8860106	1.8541506
2021-01-21 14:35:00	1.03185	1.03158	2.8860006	1.8541506
2021-01-21 14:40:00	1.03186	1.031579	2.8860106	1.8541506
2021-01-21 14:45:00	1.03139	1.031531	2.8855406	1.8541506
2021-01-21 14:50:00	1.03138	1.031482	2.8855306	1.8541506
2021-01-21 14:55:00	1.03044	1.031479	2.8845906	1.8541506
2021-01-21 15:00:00	1.03137	1.031476	2.8855206	1.8541506
2021-01-21 15:05:00	1.03231	1.031568	2.8864606	1.8541506
2021-01-21 15:10:00	1.03184	1.031616	2.8859906	1.8541506
2021-01-21 15:15:00	1.0304	1.03147	2.8845506	1.8541506
2021-01-21 15:20:00	1.03137	1.031421	2.8855206	1.8541506
2021-01-21 15:25:00	1.0314	1.031376	2.8855506	1.8541506
2021-01-21 15:30:00	1.0314	1.03133	2.8855506	1.8541506
2021-01-21 15:35:00	1.03139	1.03133	2.8855406	1.8541506
2021-01-21 15:40:00	1.03046	1.031238	2.8846106	1.8541506
2021-01-21 15:45:00	1.0314	1.031334	2.8855506	1.8541506
2021-01-21 15:50:00	1.03139	1.031336	2.8855406	1.8541506
2021-01-21 15:55:00	1.03184	1.031289	2.8859906	1.8541506
2021-01-21 16:00:00	1.03184	1.031289	2.8859906	1.8541506
2021-01-21 16:05:00	1.03185	1.031434	2.8860006	1.8541506
2021-01-21 16:10:00	1.03187	1.031484	2.8860206	1.8541506
2021-01-21 16:15:00	1.0314	1.031484	2.8855506	1.8541506
2021-01-21 16:20:00	1.03044	1.031388	2.8845906	1.8541506
2021-01-21 16:25:00	1.03042	1.031291	2.8845706	1.8541506
2021-01-21 16:30:00	1.03043	1.031288	2.8845806	1.8541506
2021-01-21 16:35:00	1.03138	1.031286	2.8855306	1.8541506
2021-01-21 16:40:00	1.03137	1.031284	2.8855206	1.8541506
2021-01-21 16:45:00	1.03044	1.031144	2.8845906	1.8541506
2021-01-21 16:50:00	1.03045	1.031005	2.8846006	1.8541506
2021-01-21 16:55:00	1.03046	1.030866	2.8846106	1.8541506
2021-01-21 17:00:00	1.0314	1.030819	2.8855506	1.8541506
2021-01-21 17:05:00	1.03047	1.030726	2.8846206	1.8541506
2021-01-21 17:10:00	1.03045	1.030727	2.8846006	1.8541506
2021-01-21 17:15:00	1.03093	1.030778	2.8850806	1.8541506
2021-01-21 17:20:00	1.03186	1.030921	2.8860106	1.8541506
2021-01-21 17:25:00	1.03186	1.030969	2.8860106	1.8541506
2021-01-21 17:30:00	1.03095	1.030927	2.8851006	1.8541506
2021-01-21 17:35:00	1.03188	1.031071	2.8860306	1.8541506
2021-01-21 17:40:00	1.03094	1.03112	2.8850906	1.8541506
2021-01-21 17:45:00	1.03094	1.031168	2.8850906	1.8541506
2021-01-21 17:50:00	1.03092	1.03112	2.8850706	1.8541506
2021-01-21 17:55:00	1.03093	1.031166	2.8850806	1.8541506
2021-01-21 18:00:00	1.03	1.031121	2.8841506	1.8541506
2021-01-21 18:05:00	1.03139	1.031167	2.8855406	1.8541506
2021-01-21 18:10:00	1.03141	1.031122	2.8855606	1.8541506
2021-01-21 18:15:00	1.03094	1.03103	2.8850906	1.8541506
2021-01-21 18:20:00	1.03046	1.030981	2.8846106	1.8541506
2021-01-21 18:25:00	1.03045	1.030838	2.8846006	1.8541506
2021-01-21 18:30:00	1.03046	1.03079	2.8846106	1.8541506
2021-01-21 18:35:00	1.03045	1.030741	2.8846006	1.8541506
2021-01-21 18:40:00	1.03136	1.030785	2.8855106	1.8541506
2021-01-21 18:45:00	1.02949	1.030641	2.8836406	1.8541506
2021-01-21 18:50:00	1.03089	1.03073	2.8850406	1.8541506
2021-01-21 18:55:00	1.0309	1.030681	2.8850506	1.8541506
2021-01-21 19:00:00	1.03181	1.030721	2.8859606	1.8541506
2021-01-21 19:05:00	1.03089	1.030716	2.8850406	1.8541506
2021-01-21 19:10:00	1.03044	1.030714	2.8845906	1.8541506
2021-01-21 19:15:00	1.0309	1.030759	2.8850506	1.8541506
2021-01-21 19:20:00	1.03045	1.030758	2.8846006	1.8541506
2021-01-21 19:25:00	1.03	1.030713	2.8841506	1.8541506
2021-01-21 19:30:00	1.03046	1.030623	2.8846106	1.8541506
2021-01-21 19:35:00	1.03091	1.030765	2.8850606	1.8541506
2021-01-21 19:40:00	1.03092	1.030768	2.8850706	1.8541506
2021-01-21 19:45:00	1.0309	1.030768	2.8850506	1.8541506
2021-01-21 19:50:00	1.02949	1.030536	2.8836406	1.8541506
2021-01-21 19:55:00	1.03044	1.030491	2.8845906	1.8541506
2021-01-21 20:00:00	1.03042	1.030489	2.8845706	1.8541506
2021-01-21 20:05:00	1.02952	1.030351	2.8836706	1.8541506
2021-01-21 20:10:00	1.02952	1.030258	2.8836706	1.8541506
2021-01-21 20:15:00	1.02949	1.030207	2.8836406	1.8541506
2021-01-21 20:20:00	1.03042	1.030203	2.8845706	1.8541506
2021-01-21 20:25:00	1.03043	1.030155	2.8845806	1.8541506
2021-01-21 20:30:00	1.03046	1.030109	2.8846106	1.8541506
2021-01-21 20:35:00	1.03	1.030019	2.8841506	1.8541506
2021-01-21 20:40:00	1.03	1.03007	2.8841506	1.8541506
2021-01-21 20:45:00	1.02999	1.030025	2.8841406	1.8541506
2021-01-21 20:50:00	1.03046	1.030029	2.8846106	1.8541506
2021-01-21 20:55:00	1.03	1.030077	2.8841506	1.8541506
2021-01-21 21:00:00	1.03092	1.030217	2.8850706	1.8541506
2021-01-21 21:05:00	1.02999	1.030267	2.8841406	1.8541506
2021-01-21 21:10:00	1.03	1.030225	2.8841506	1.8541506
2021-01-21 21:15:00	1.03	1.030182	2.8841506	1.8541506
2021-01-21 21:20:00	1.02997	1.030133	2.8841206	1.8541506
2021-01-21 21:25:00	1.02998	1.030131	2.8841306	1.8541506
2021-01-21 21:30:00	1.03093	1.030224	2.8850806	1.8541506
2021-01-21 21:35:00	1.02998	1.030223	2.8841306	1.8541506
2021-01-21 21:40:00	1.03042	1.030219	2.8845706	1.8541506
2021-01-21 21:45:00	1.03046	1.030265	2.8846106	1.8541506
2021-01-21 21:50:00	1.02955	1.030128	2.8837006	1.8541506
2021-01-21 21:55:00	1.02956	1.030085	2.8837106	1.8541506
2021-01-21 22:00:00	1.03047	1.030132	2.8846206	1.8541506
2021-01-21 22:05:00	1.03	1.030132	2.8841506	1.8541506
2021-01-21 22:10:00	1.02999	1.030134	2.8841406	1.8541506
2021-01-21 22:15:00	1.02949	1.030085	2.8836406	1.8541506
2021-01-21 22:20:00	1.02949	1.029941	2.8836406	1.8541506
2021-01-21 22:25:00	1.03087	1.03003	2.8850206	1.8541506
2021-01-21 22:30:00	1.02995	1.029983	2.8841006	1.8541506
2021-01-21 22:35:00	1.02997	1.029934	2.8841206	1.8541506
2021-01-21 22:40:00	1.0309	1.030069	2.8850506	1.8541506
2021-01-21 22:45:00	1.02951	1.030064	2.8836606	1.8541506
2021-01-21 22:50:00	1.02952	1.029969	2.8836706	1.8541506
2021-01-21 22:55:00	1.02953	1.029922	2.8836806	1.8541506
2021-01-21 23:00:00	1.03043	1.029966	2.8845806	1.8541506
2021-01-21 23:05:00	1.0295	1.029967	2.8836506	1.8541506
2021-01-21 23:10:00	1.0295	1.029968	2.8836506	1.8541506
2021-01-21 23:15:00	1.02951	1.029832	2.8836606	1.8541506
2021-01-21 23:20:00	1.02951	1.029788	2.8836606	1.8541506
2021-01-21 23:25:00	1.02994	1.029785	2.8840906	1.8541506
2021-01-21 23:30:00	1.02995	1.02969	2.8841006	1.8541506
2021-01-21 23:35:00	1.02996	1.029735	2.8841106	1.8541506
2021-01-21 23:40:00	1.02948	1.029731	2.8836306	1.8541506
2021-01-21 23:45:00	1.0295	1.029728	2.8836506	1.8541506
2021-01-21 23:50:00	1.02952	1.029637	2.8836706	1.8541506
2021-01-21 23:55:00	1.02856	1.029543	2.8827106	1.8541506
2021-01-22 00:00:00	1.02953	1.029546	2.8836806	1.8541506
2021-01-22 00:05:00	1.03	1.029595	2.8841506	1.8541506
2021-01-22 00:10:00	1.03	1.029644	2.8841506	1.8541506
2021-01-22 00:15:00	1.02997	1.029647	2.8841206	1.8541506
2021-01-22 00:20:00	1.02999	1.029651	2.8841406	1.8541506
2021-01-22 00:25:00	1.03046	1.029701	2.8846106	1.8541506
2021-01-22 00:30:00	1.02953	1.029706	2.8836806	1.8541506
2021-01-22 00:35:00	1.02952	1.029708	2.8836706	1.8541506
2021-01-22 00:40:00	1.02952	1.029708	2.8836706	1.8541506
2021-01-22 00:45:00	1.02953	1.029805	2.8836806	1.8541506
2021-01-22 00:50:00	1.02999	1.029851	2.8841406	1.8541506
2021-01-22 00:55:00	1.02951	1.029802	2.8836606	1.8541506
2021-01-22 01:00:00	1.02952	1.029754	2.8836706	1.8541506
2021-01-22 01:05:00	1.0286	1.029617	2.8827506	1.8541506
2021-01-22 01:10:00	1.02999	1.029617	2.8841406	1.8541506
2021-01-22 01:15:00	1.02951	1.029522	2.8836606	1.8541506
2021-01-22 01:20:00	1.02999	1.029568	2.8841406	1.8541506
2021-01-22 01:25:00	1.02998	1.029614	2.8841306	1.8541506
2021-01-22 01:30:00	1.03	1.029662	2.8841506	1.8541506
2021-01-22 01:35:00	1.03001	1.02971	2.8841606	1.8541506
2021-01-22 01:40:00	1.02906	1.029617	2.8832106	1.8541506
2021-01-22 01:45:00	1.02996	1.029662	2.8841106	1.8541506
2021-01-22 01:50:00	1.02998	1.029708	2.8841306	1.8541506
2021-01-22 01:55:00	1.03	1.029848	2.8841506	1.8541506
2021-01-22 02:00:00	1.03	1.029849	2.8841506	1.8541506
2021-01-22 02:05:00	1.02905	1.029803	2.8832006	1.8541506
2021-01-22 02:10:00	1.02996	1.0298	2.8841106	1.8541506
2021-01-22 02:15:00	1.02996	1.029798	2.8841106	1.8541506
2021-01-22 02:20:00	1.02953	1.029751	2.8836806	1.8541506
2021-01-22 02:25:00	1.02955	1.029705	2.8837006	1.8541506
2021-01-22 02:30:00	1.02954	1.029753	2.8836906	1.8541506
2021-01-22 02:35:00	1.02956	1.029713	2.8837106	1.8541506
2021-01-22 02:40:00	1.02862	1.029577	2.8827706	1.8541506
2021-01-22 02:45:00	1.02954	1.029531	2.8836906	1.8541506
2021-01-22 02:50:00	1.02909	1.02944	2.8832406	1.8541506
2021-01-22 02:55:00	1.03003	1.029538	2.8841806	1.8541506
2021-01-22 03:00:00	1.03	1.029542	2.8841506	1.8541506
2021-01-22 03:05:00	1.02906	1.029452	2.8832106	1.8541506
2021-01-22 03:10:00	1.02955	1.029454	2.8837006	1.8541506
2021-01-22 03:15:00	1.02998	1.029497	2.8841306	1.8541506
2021-01-22 03:20:00	1.03092	1.029635	2.8850706	1.8541506
2021-01-22 03:25:00	1.0295	1.029629	2.8836506	1.8541506
2021-01-22 03:30:00	1.02902	1.029669	2.8831706	1.8541506
2021-01-22 03:35:00	1.02994	1.029709	2.8840906	1.8541506
2021-01-22 03:40:00	1.029	1.0297	2.8831506	1.8541506
2021-01-22 03:45:00	1.02995	1.029692	2.8841006	1.8541506
2021-01-22 03:50:00	1.02996	1.029688	2.8841106	1.8541506
2021-01-22 03:55:00	1.02996	1.029778	2.8841106	1.8541506
2021-01-22 04:00:00	1.02904	1.029727	2.8831906	1.8541506
2021-01-22 04:05:00	1.02995	1.029724	2.8841006	1.8541506
2021-01-22 04:10:00	1.02857	1.029489	2.8827206	1.8541506
2021-01-22 04:15:00	1.02855	1.029394	2.8827006	1.8541506
2021-01-22 04:20:00	1.02857	1.029349	2.8827206	1.8541506
2021-01-22 04:25:00	1.02953	1.029308	2.8836806	1.8541506
2021-01-22 04:30:00	1.02952	1.02936	2.8836706	1.8541506
2021-01-22 04:35:00	1.02951	1.029316	2.8836606	1.8541506
2021-01-22 04:40:00	1.0295	1.02927	2.8836506	1.8541506
2021-01-22 04:45:00	1.0286	1.029134	2.8827506	1.8541506
2021-01-22 04:50:00	1.02902	1.029132	2.8831706	1.8541506
2021-01-22 04:55:00	1.02996	1.029133	2.8841106	1.8541506
2021-01-22 05:00:00	1.02903	1.029179	2.8831806	1.8541506
2021-01-22 05:05:00	1.02998	1.029322	2.8841306	1.8541506
2021-01-22 05:10:00	1.02906	1.029371	2.8832106	1.8541506
2021-01-22 05:15:00	1.0286	1.029278	2.8827506	1.8541506
2021-01-22 05:20:00	1.02952	1.029278	2.8836706	1.8541506
2021-01-22 05:25:00	1.02954	1.029281	2.8836906	1.8541506
2021-01-22 05:30:00	1.02903	1.029234	2.8831806	1.8541506
2021-01-22 05:35:00	1.02905	1.029279	2.8832006	1.8541506
2021-01-22 05:40:00	1.02999	1.029376	2.8841406	1.8541506
2021-01-22 05:45:00	1.03	1.02938	2.8841506	1.8541506
2021-01-22 05:50:00	1.02908	1.029385	2.8832306	1.8541506
2021-01-22 05:55:00	1.03001	1.029388	2.8841606	1.8541506
2021-01-22 06:00:00	1.03001	1.029483	2.8841606	1.8541506
2021-01-22 06:05:00	1.02861	1.029484	2.8827606	1.8541506
2021-01-22 06:10:00	1.02858	1.02939	2.8827306	1.8541506
2021-01-22 06:15:00	1.02999	1.029435	2.8841406	1.8541506
2021-01-22 06:20:00	1.0295	1.029482	2.8836506	1.8541506
2021-01-22 06:25:00	1.02903	1.02948	2.8831806	1.8541506
2021-01-22 06:30:00	1.02951	1.029432	2.8836606	1.8541506
2021-01-22 06:35:00	1.02999	1.029431	2.8841406	1.8541506
2021-01-22 06:40:00	1.02857	1.02938	2.8827206	1.8541506
2021-01-22 06:45:00	1.0295	1.029329	2.8836506	1.8541506
2021-01-22 06:50:00	1.02997	1.029325	2.8841206	1.8541506
2021-01-22 06:55:00	1.02905	1.029369	2.8832006	1.8541506
2021-01-22 07:00:00	1.02952	1.029463	2.8836706	1.8541506
2021-01-22 07:05:00	1.02952	1.029416	2.8836706	1.8541506
2021-01-22 07:10:00	1.02999	1.029465	2.8841406	1.8541506
2021-01-22 07:15:00	1.02952	1.029514	2.8836706	1.8541506
2021-01-22 07:20:00	1.02951	1.029514	2.8836606	1.8541506
2021-01-22 07:25:00	1.02951	1.029466	2.8836606	1.8541506
2021-01-22 07:30:00	1.0295	1.029559	2.8836506	1.8541506
2021-01-22 07:35:00	1.03	1.029609	2.8841506	1.8541506
2021-01-22 07:40:00	1.03	1.029612	2.8841506	1.8541506
2021-01-22 07:45:00	1.03001	1.029708	2.8841606	1.8541506
2021-01-22 07:50:00	1.02954	1.02971	2.8836906	1.8541506
2021-01-22 07:55:00	1.02954	1.029712	2.8836906	1.8541506
2021-01-22 08:00:00	1.02952	1.029665	2.8836706	1.8541506
2021-01-22 08:05:00	1.02998	1.029711	2.8841306	1.8541506
2021-01-22 08:10:00	1.0295	1.02971	2.8836506	1.8541506
2021-01-22 08:15:00	1.0295	1.029709	2.8836506	1.8541506
2021-01-22 08:20:00	1.0295	1.029709	2.8836506	1.8541506
2021-01-22 08:25:00	1.02996	1.029705	2.8841106	1.8541506
2021-01-22 08:30:00	1.02948	1.029653	2.8836306	1.8541506
2021-01-22 08:35:00	1.0309	1.029742	2.8850506	1.8541506
2021-01-22 08:40:00	1.02949	1.029737	2.8836406	1.8541506
2021-01-22 08:45:00	1.02951	1.029734	2.8836606	1.8541506
2021-01-22 08:50:00	1.02952	1.029734	2.8836706	1.8541506
2021-01-22 08:55:00	1.0295	1.029686	2.8836506	1.8541506
2021-01-22 09:00:00	1.02953	1.029689	2.8836806	1.8541506
2021-01-22 09:05:00	1.03045	1.029784	2.8846006	1.8541506
2021-01-22 09:10:00	1.02952	1.029786	2.8836706	1.8541506
2021-01-22 09:15:00	1.02953	1.029743	2.8836806	1.8541506
2021-01-22 09:20:00	1.02999	1.029794	2.8841406	1.8541506
2021-01-22 09:25:00	1.03048	1.029752	2.8846306	1.8541506
2021-01-22 09:30:00	1.02951	1.029754	2.8836606	1.8541506
2021-01-22 09:35:00	1.03045	1.029848	2.8846006	1.8541506
2021-01-22 09:40:00	1.03046	1.029942	2.8846106	1.8541506
2021-01-22 09:45:00	1.02999	1.029991	2.8841406	1.8541506
2021-01-22 09:50:00	1.02951	1.029989	2.8836606	1.8541506
2021-01-22 09:55:00	1.03137	1.030081	2.8855206	1.8541506
2021-01-22 10:00:00	1.03047	1.030176	2.8846206	1.8541506
2021-01-22 10:05:00	1.03045	1.030268	2.8846006	1.8541506
2021-01-22 10:10:00	1.03136	1.030405	2.8855106	1.8541506
2021-01-22 10:15:00	1.02951	1.030308	2.8836606	1.8541506
2021-01-22 10:20:00	1.0309	1.030447	2.8850506	1.8541506
2021-01-22 10:25:00	1.03093	1.030495	2.8850806	1.8541506
2021-01-22 10:30:00	1.03092	1.030541	2.8850706	1.8541506
2021-01-22 10:35:00	1.03186	1.030728	2.8860106	1.8541506
2021-01-22 10:40:00	1.03	1.030777	2.8841506	1.8541506
2021-01-22 10:45:00	1.03091	1.030731	2.8850606	1.8541506
2021-01-22 10:50:00	1.0295	1.030634	2.8836506	1.8541506
2021-01-22 10:55:00	1.0295	1.030539	2.8836506	1.8541506
2021-01-22 11:00:00	1.03138	1.030541	2.8855306	1.8541506
2021-01-22 11:05:00	1.03092	1.030682	2.8850706	1.8541506
2021-01-22 11:10:00	1.03095	1.030687	2.8851006	1.8541506
2021-01-22 11:15:00	1.03189	1.030783	2.8860406	1.8541506
2021-01-22 11:20:00	1.03094	1.030785	2.8850906	1.8541506
2021-01-22 11:25:00	1.03001	1.0306	2.8841606	1.8541506
2021-01-22 11:30:00	1.03001	1.030601	2.8841606	1.8541506
2021-01-22 11:35:00	1.02998	1.030508	2.8841306	1.8541506
2021-01-22 11:40:00	1.02999	1.030557	2.8841406	1.8541506
2021-01-22 11:45:00	1.02999	1.030606	2.8841406	1.8541506
2021-01-22 11:50:00	1.03092	1.03056	2.8850706	1.8541506
2021-01-22 11:55:00	1.03092	1.03056	2.8850706	1.8541506
2021-01-22 12:00:00	1.03093	1.030558	2.8850806	1.8541506
2021-01-22 12:05:00	1.02952	1.030321	2.8836706	1.8541506
2021-01-22 12:10:00	1.0309	1.030317	2.8850506	1.8541506
2021-01-22 12:15:00	1.03043	1.030359	2.8845806	1.8541506
2021-01-22 12:20:00	1.03043	1.030401	2.8845806	1.8541506
2021-01-22 12:25:00	1.02998	1.030401	2.8841306	1.8541506
2021-01-22 12:30:00	1.03092	1.030494	2.8850706	1.8541506
2021-01-22 12:35:00	1.03094	1.030589	2.8850906	1.8541506
2021-01-22 12:40:00	1.02952	1.030449	2.8836706	1.8541506
2021-01-22 12:45:00	1.03044	1.030401	2.8845906	1.8541506
2021-01-22 12:50:00	1.03044	1.030352	2.8845906	1.8541506
2021-01-22 12:55:00	1.02997	1.030397	2.8841206	1.8541506
2021-01-22 13:00:00	1.03089	1.030396	2.8850406	1.8541506
2021-01-22 13:05:00	1.03086	1.030439	2.8850106	1.8541506
2021-01-22 13:10:00	1.03086	1.030482	2.8850106	1.8541506
2021-01-22 13:15:00	1.03087	1.030571	2.8850206	1.8541506
2021-01-22 13:20:00	1.03087	1.030566	2.8850206	1.8541506
2021-01-22 13:25:00	1.03042	1.030514	2.8845706	1.8541506
2021-01-22 13:30:00	1.03137	1.030699	2.8855206	1.8541506
2021-01-22 13:35:00	1.0295	1.030605	2.8836506	1.8541506
2021-01-22 13:40:00	1.03043	1.030604	2.8845806	1.8541506
2021-01-22 13:45:00	1.0309	1.030697	2.8850506	1.8541506
2021-01-22 13:50:00	1.0309	1.030698	2.8850506	1.8541506
2021-01-22 13:55:00	1.03183	1.030795	2.8859806	1.8541506
2021-01-22 14:00:00	1.03093	1.030802	2.8850806	1.8541506
2021-01-22 14:05:00	1.03093	1.030808	2.8850806	1.8541506
2021-01-22 14:10:00	1.03095	1.030816	2.8851006	1.8541506
2021-01-22 14:15:00	1.0323	1.031004	2.8864506	1.8541506
2021-01-22 14:20:00	1.03182	1.031049	2.8859706	1.8541506
2021-01-22 14:25:00	1.03181	1.03128	2.8859606	1.8541506
2021-01-22 14:30:00	1.03088	1.031325	2.8850306	1.8541506
2021-01-22 14:35:00	1.03087	1.031322	2.8850206	1.8541506
2021-01-22 14:40:00	1.03086	1.031318	2.8850106	1.8541506
2021-01-22 14:45:00	1.03087	1.031222	2.8850206	1.8541506
2021-01-22 14:50:00	1.03088	1.031217	2.8850306	1.8541506
2021-01-22 14:55:00	1.03089	1.031213	2.8850406	1.8541506
2021-01-22 15:00:00	1.0309	1.031208	2.8850506	1.8541506
2021-01-22 15:05:00	1.03045	1.031023	2.8846006	1.8541506
2021-01-22 15:10:00	1.03137	1.030978	2.8855206	1.8541506
2021-01-22 15:15:00	1.03089	1.030886	2.8850406	1.8541506
2021-01-22 15:20:00	1.03039	1.030837	2.8845406	1.8541506
2021-01-22 15:25:00	1.03087	1.030837	2.8850206	1.8541506
2021-01-22 15:30:00	1.03182	1.030933	2.8859706	1.8541506
2021-01-22 15:35:00	1.03089	1.030935	2.8850406	1.8541506
2021-01-22 15:40:00	1.03088	1.030935	2.8850306	1.8541506
2021-01-22 15:45:00	1.03039	1.030885	2.8845406	1.8541506
2021-01-22 15:50:00	1.03044	1.030839	2.8845906	1.8541506
2021-01-22 15:55:00	1.03043	1.030837	2.8845806	1.8541506
2021-01-22 16:00:00	1.02999	1.030699	2.8841406	1.8541506
2021-01-22 16:05:00	1.03044	1.030654	2.8845906	1.8541506
2021-01-22 16:10:00	1.02952	1.030567	2.8836706	1.8541506
2021-01-22 16:15:00	1.02953	1.030433	2.8836806	1.8541506
2021-01-22 16:20:00	1.0295	1.030201	2.8836506	1.8541506
2021-01-22 16:25:00	1.03088	1.0302	2.8850306	1.8541506
2021-01-22 16:30:00	1.03089	1.030201	2.8850406	1.8541506
2021-01-22 16:35:00	1.03086	1.030248	2.8850106	1.8541506
2021-01-22 16:40:00	1.03132	1.030336	2.8854706	1.8541506
2021-01-22 16:45:00	1.03087	1.03038	2.8850206	1.8541506
2021-01-22 16:50:00	1.0309	1.030471	2.8850506	1.8541506
2021-01-22 16:55:00	1.03088	1.030515	2.8850306	1.8541506
2021-01-22 17:00:00	1.02997	1.03056	2.8841206	1.8541506
2021-01-22 17:05:00	1.03046	1.030653	2.8846106	1.8541506
2021-01-22 17:10:00	1.03044	1.030747	2.8845906	1.8541506
2021-01-22 17:15:00	1.0304	1.030699	2.8845506	1.8541506
2021-01-22 17:20:00	1.02949	1.030559	2.8836406	1.8541506
2021-01-22 17:25:00	1.03135	1.030608	2.8855006	1.8541506
2021-01-22 17:30:00	1.0309	1.030566	2.8850506	1.8541506
2021-01-22 17:35:00	1.02998	1.030477	2.8841306	1.8541506
2021-01-22 17:40:00	1.03045	1.030432	2.8846006	1.8541506
2021-01-22 17:45:00	1.02955	1.030299	2.8837006	1.8541506
2021-01-22 17:50:00	1.03045	1.030347	2.8846006	1.8541506
2021-01-22 17:55:00	1.02997	1.030298	2.8841206	1.8541506
2021-01-22 18:00:00	1.02997	1.030251	2.8841206	1.8541506
2021-01-22 18:05:00	1.02997	1.030208	2.8841206	1.8541506
2021-01-22 18:10:00	1.03091	1.03035	2.8850606	1.8541506
2021-01-22 18:15:00	1.0309	1.030305	2.8850506	1.8541506
2021-01-22 18:20:00	1.03044	1.030259	2.8845906	1.8541506
2021-01-22 18:25:00	1.0309	1.030351	2.8850506	1.8541506
2021-01-22 18:30:00	1.03092	1.030398	2.8850706	1.8541506
2021-01-22 18:35:00	1.02953	1.030396	2.8836806	1.8541506
2021-01-22 18:40:00	1.03044	1.030395	2.8845906	1.8541506
2021-01-22 18:45:00	1.0295	1.030348	2.8836506	1.8541506
2021-01-22 18:50:00	1.02947	1.030298	2.8836206	1.8541506
2021-01-22 18:55:00	1.02993	1.030294	2.8840806	1.8541506
2021-01-22 19:00:00	1.02996	1.030199	2.8841106	1.8541506
2021-01-22 19:05:00	1.02996	1.030105	2.8841106	1.8541506
2021-01-22 19:10:00	1.02993	1.030054	2.8840806	1.8541506
2021-01-22 19:15:00	1.02949	1.029913	2.8836406	1.8541506
2021-01-22 19:20:00	1.02949	1.02977	2.8836406	1.8541506
2021-01-22 19:25:00	1.02949	1.029766	2.8836406	1.8541506
2021-01-22 19:30:00	1.02951	1.029673	2.8836606	1.8541506
2021-01-22 19:35:00	1.02952	1.029675	2.8836706	1.8541506
2021-01-22 19:40:00	1.02998	1.029726	2.8841306	1.8541506
2021-01-22 19:45:00	1.02994	1.029727	2.8840906	1.8541506
2021-01-22 19:50:00	1.02947	1.029678	2.8836206	1.8541506
2021-01-22 19:55:00	1.02996	1.029678	2.8841106	1.8541506
2021-01-22 20:00:00	1.02951	1.029636	2.8836606	1.8541506
2021-01-22 20:05:00	1.03045	1.029732	2.8846006	1.8541506
2021-01-22 20:10:00	1.02998	1.029781	2.8841306	1.8541506
2021-01-22 20:15:00	1.02996	1.029828	2.8841106	1.8541506
2021-01-22 20:20:00	1.02994	1.029871	2.8840906	1.8541506
2021-01-22 20:25:00	1.02995	1.029914	2.8841006	1.8541506
2021-01-22 20:30:00	1.03089	1.030005	2.8850406	1.8541506
2021-01-22 20:35:00	1.03039	1.03005	2.8845406	1.8541506
2021-01-22 20:40:00	1.02994	1.030097	2.8840906	1.8541506
2021-01-22 20:45:00	1.02998	1.030099	2.8841306	1.8541506
2021-01-22 20:50:00	1.02996	1.030144	2.8841106	1.8541506
2021-01-22 20:55:00	1.02996	1.030095	2.8841106	1.8541506
2021-01-22 21:00:00	1.0295	1.030047	2.8836506	1.8541506
2021-01-22 21:05:00	1.02948	1.029999	2.8836306	1.8541506
2021-01-22 21:10:00	1.02947	1.029952	2.8836206	1.8541506
2021-01-22 21:15:00	1.02994	1.029951	2.8840906	1.8541506
2021-01-22 21:20:00	1.02993	1.029855	2.8840806	1.8541506
2021-01-22 21:25:00	1.02949	1.029765	2.8836406	1.8541506
2021-01-22 21:30:00	1.02998	1.029769	2.8841306	1.8541506
2021-01-22 21:35:00	1.02995	1.029766	2.8841006	1.8541506
2021-01-22 21:40:00	1.02997	1.029767	2.8841206	1.8541506
2021-01-22 21:45:00	1.02997	1.029768	2.8841206	1.8541506
2021-01-22 21:50:00	1.02997	1.029815	2.8841206	1.8541506
2021-01-22 21:55:00	1.02997	1.029864	2.8841206	1.8541506
2021-01-22 22:00:00	1.02996	1.029913	2.8841106	1.8541506
2021-01-22 22:05:00	1.02951	1.02987	2.8836606	1.8541506
2021-01-22 22:10:00	1.0295	1.029827	2.8836506	1.8541506
2021-01-22 22:15:00	1.02998	1.029876	2.8841306	1.8541506
2021-01-22 22:20:00	1.02999	1.029877	2.8841406	1.8541506
2021-01-22 22:25:00	1.02948	1.02983	2.8836306	1.8541506
2021-01-22 22:30:00	1.02952	1.029785	2.8836706	1.8541506
2021-01-22 22:35:00	1.03043	1.029831	2.8845806	1.8541506
2021-01-22 22:40:00	1.02998	1.029832	2.8841306	1.8541506
2021-01-22 22:45:00	1.02996	1.029831	2.8841106	1.8541506
2021-01-22 22:50:00	1.02993	1.029828	2.8840806	1.8541506
2021-01-22 22:55:00	1.02992	1.029869	2.8840706	1.8541506
2021-01-22 23:00:00	1.02991	1.02991	2.8840606	1.8541506
2021-01-22 23:05:00	1.02903	1.029815	2.8831806	1.8541506
2021-01-22 23:10:00	1.02995	1.029811	2.8841006	1.8541506
2021-01-22 23:15:00	1.02997	1.02986	2.8841206	1.8541506
2021-01-22 23:20:00	1.02998	1.029906	2.8841306	1.8541506
2021-01-22 23:25:00	1.02952	1.029815	2.8836706	1.8541506
2021-01-22 23:30:00	1.02953	1.02977	2.8836806	1.8541506
2021-01-22 23:35:00	1.02951	1.029725	2.8836606	1.8541506
2021-01-22 23:40:00	1.03	1.029732	2.8841506	1.8541506
2021-01-22 23:45:00	1.02906	1.029646	2.8832106	1.8541506
2021-01-22 23:50:00	1.0295	1.029605	2.8836506	1.8541506
2021-01-22 23:55:00	1.02996	1.029698	2.8841106	1.8541506
2021-01-23 00:00:00	1.02995	1.029698	2.8841006	1.8541506
2021-01-23 00:05:00	1.0295	1.029651	2.8836506	1.8541506
2021-01-23 00:10:00	1.02904	1.029557	2.8831906	1.8541506
2021-01-23 00:15:00	1.0295	1.029555	2.8836506	1.8541506
2021-01-23 00:20:00	1.02948	1.02955	2.8836306	1.8541506
2021-01-23 00:25:00	1.02947	1.029546	2.8836206	1.8541506
2021-01-23 00:30:00	1.02948	1.029494	2.8836306	1.8541506
2021-01-23 00:35:00	1.0295	1.029538	2.8836506	1.8541506
2021-01-23 00:40:00	1.02951	1.029539	2.8836606	1.8541506
2021-01-23 00:45:00	1.02951	1.029494	2.8836606	1.8541506
2021-01-23 00:50:00	1.0295	1.029449	2.8836506	1.8541506
2021-01-23 00:55:00	1.0295	1.029449	2.8836506	1.8541506
2021-01-23 01:00:00	1.02996	1.029541	2.8841106	1.8541506
2021-01-23 01:05:00	1.03	1.029591	2.8841506	1.8541506
2021-01-23 01:10:00	1.02999	1.029642	2.8841406	1.8541506
2021-01-23 01:15:00	1.02858	1.029553	2.8827306	1.8541506
2021-01-23 01:20:00	1.02856	1.029461	2.8827106	1.8541506
2021-01-23 01:25:00	1.02948	1.029459	2.8836306	1.8541506
2021-01-23 01:30:00	1.02947	1.029455	2.8836206	1.8541506
2021-01-23 01:35:00	1.0295	1.029454	2.8836506	1.8541506
2021-01-23 01:40:00	1.02948	1.029452	2.8836306	1.8541506
2021-01-23 01:45:00	1.02947	1.029449	2.8836206	1.8541506
2021-01-23 01:50:00	1.02993	1.029446	2.8840806	1.8541506
2021-01-23 01:55:00	1.02853	1.029299	2.8826806	1.8541506
2021-01-23 02:00:00	1.02857	1.029157	2.8827206	1.8541506
2021-01-23 02:05:00	1.02854	1.029153	2.8826906	1.8541506
2021-01-23 02:10:00	1.02948	1.029245	2.8836306	1.8541506
2021-01-23 02:15:00	1.02947	1.029244	2.8836206	1.8541506
2021-01-23 02:20:00	1.02853	1.02915	2.8826806	1.8541506
2021-01-23 02:25:00	1.02947	1.029147	2.8836206	1.8541506
2021-01-23 02:30:00	1.02951	1.02915	2.8836606	1.8541506
2021-01-23 02:35:00	1.02952	1.029155	2.8836706	1.8541506
2021-01-23 02:40:00	1.03	1.029162	2.8841506	1.8541506
2021-01-23 02:45:00	1.02952	1.029261	2.8836706	1.8541506
2021-01-23 02:50:00	1.02856	1.02926	2.8827106	1.8541506
2021-01-23 02:55:00	1.02948	1.029354	2.8836306	1.8541506
2021-01-23 03:00:00	1.02947	1.029353	2.8836206	1.8541506
2021-01-23 03:05:00	1.02993	1.029399	2.8840806	1.8541506
2021-01-23 03:10:00	1.02945	1.029491	2.8836006	1.8541506
2021-01-23 03:15:00	1.02943	1.029487	2.8835806	1.8541506
2021-01-23 03:20:00	1.02992	1.029528	2.8840706	1.8541506
2021-01-23 03:25:00	1.02992	1.029568	2.8840706	1.8541506
2021-01-23 03:30:00	1.029	1.029468	2.8831506	1.8541506
2021-01-23 03:35:00	1.02902	1.029418	2.8831706	1.8541506
2021-01-23 03:40:00	1.02996	1.029558	2.8841106	1.8541506
2021-01-23 03:45:00	1.02999	1.029609	2.8841406	1.8541506
2021-01-23 03:50:00	1.02903	1.029565	2.8831806	1.8541506
2021-01-23 03:55:00	1.02995	1.029567	2.8841006	1.8541506
2021-01-23 04:00:00	1.02904	1.029526	2.8831906	1.8541506
2021-01-23 04:05:00	1.02953	1.029536	2.8836806	1.8541506
2021-01-23 04:10:00	1.02999	1.029543	2.8841406	1.8541506
2021-01-23 04:15:00	1.02902	1.029453	2.8831706	1.8541506
2021-01-23 04:20:00	1.02949	1.029502	2.8836406	1.8541506
2021-01-23 04:25:00	1.02947	1.029547	2.8836206	1.8541506
2021-01-23 04:30:00	1.02995	1.029546	2.8841006	1.8541506
2021-01-23 04:35:00	1.02995	1.029542	2.8841006	1.8541506
2021-01-23 04:40:00	1.02949	1.029588	2.8836406	1.8541506
2021-01-23 04:45:00	1.0295	1.029543	2.8836506	1.8541506
2021-01-23 04:50:00	1.02994	1.029633	2.8840906	1.8541506
2021-01-23 04:55:00	1.02902	1.029582	2.8831706	1.8541506
2021-01-23 05:00:00	1.02994	1.029577	2.8840906	1.8541506
2021-01-23 05:05:00	1.029	1.029575	2.8831506	1.8541506
2021-01-23 05:10:00	1.02994	1.02962	2.8840906	1.8541506
2021-01-23 05:15:00	1.02902	1.029575	2.8831706	1.8541506
2021-01-23 05:20:00	1.02999	1.029579	2.8841406	1.8541506
2021-01-23 05:25:00	1.02904	1.029488	2.8831906	1.8541506
2021-01-23 05:30:00	1.02902	1.029441	2.8831706	1.8541506
2021-01-23 05:35:00	1.02906	1.029397	2.8832106	1.8541506
2021-01-23 05:40:00	1.02998	1.029401	2.8841306	1.8541506
2021-01-23 05:45:00	1.02996	1.029495	2.8841106	1.8541506
2021-01-23 05:50:00	1.02903	1.029404	2.8831806	1.8541506
2021-01-23 05:55:00	1.02999	1.029503	2.8841406	1.8541506
2021-01-23 06:00:00	1.02906	1.029415	2.8832106	1.8541506
2021-01-23 06:05:00	1.02905	1.029418	2.8832006	1.8541506
2021-01-23 06:10:00	1.02906	1.029325	2.8832106	1.8541506
2021-01-23 06:15:00	1.0286	1.029281	2.8827506	1.8541506
2021-01-23 06:20:00	1.03002	1.029381	2.8841706	1.8541506
2021-01-23 06:25:00	1.02907	1.029382	2.8832206	1.8541506
2021-01-23 06:30:00	1.02907	1.029291	2.8832206	1.8541506
2021-01-23 06:35:00	1.02996	1.029291	2.8841106	1.8541506
2021-01-23 06:40:00	1.02901	1.029289	2.8831606	1.8541506
2021-01-23 06:45:00	1.02949	1.029239	2.8836406	1.8541506
2021-01-23 06:50:00	1.02993	1.029326	2.8840806	1.8541506
2021-01-23 06:55:00	1.02853	1.029274	2.8826806	1.8541506
2021-01-23 07:00:00	1.02946	1.029314	2.8836106	1.8541506
2021-01-23 07:05:00	1.02947	1.029401	2.8836206	1.8541506
2021-01-23 07:10:00	1.02903	1.029302	2.8831806	1.8541506
2021-01-23 07:15:00	1.02994	1.029389	2.8840906	1.8541506
2021-01-23 07:20:00	1.02902	1.029384	2.8831706	1.8541506
2021-01-23 07:25:00	1.02902	1.02929	2.8831706	1.8541506
2021-01-23 07:30:00	1.02901	1.02929	2.8831606	1.8541506
2021-01-23 07:35:00	1.029	1.029241	2.8831506	1.8541506
2021-01-23 07:40:00	1.02855	1.029103	2.8827006	1.8541506
2021-01-23 07:45:00	1.02855	1.029105	2.8827006	1.8541506
2021-01-23 07:50:00	1.02946	1.029105	2.8836106	1.8541506
2021-01-23 07:55:00	1.02899	1.029057	2.8831406	1.8541506
2021-01-23 08:00:00	1.02902	1.029056	2.8831706	1.8541506
2021-01-23 08:05:00	1.02948	1.02901	2.8836306	1.8541506
2021-01-23 08:10:00	1.02952	1.02906	2.8836706	1.8541506
2021-01-23 08:15:00	1.02859	1.029017	2.8827406	1.8541506
2021-01-23 08:20:00	1.02858	1.028974	2.8827306	1.8541506
2021-01-23 08:25:00	1.02856	1.02893	2.8827106	1.8541506
2021-01-23 08:30:00	1.02858	1.028933	2.8827306	1.8541506
2021-01-23 08:35:00	1.02998	1.029076	2.8841306	1.8541506
2021-01-23 08:40:00	1.02999	1.029129	2.8841406	1.8541506
2021-01-23 08:45:00	1.02999	1.029229	2.8841406	1.8541506
2021-01-23 08:50:00	1.02904	1.029231	2.8831906	1.8541506
2021-01-23 08:55:00	1.02953	1.029236	2.8836806	1.8541506
2021-01-23 09:00:00	1.02859	1.029143	2.8827406	1.8541506
2021-01-23 09:05:00	1.02855	1.029139	2.8827006	1.8541506
2021-01-23 09:10:00	1.02858	1.029139	2.8827306	1.8541506
2021-01-23 09:15:00	1.02905	1.029188	2.8832006	1.8541506
2021-01-23 09:20:00	1.02903	1.029233	2.8831806	1.8541506
2021-01-23 09:25:00	1.02901	1.029136	2.8831606	1.8541506
2021-01-23 09:30:00	1.02994	1.029131	2.8840906	1.8541506
2021-01-23 09:35:00	1.02902	1.029034	2.8831706	1.8541506
2021-01-23 09:40:00	1.02854	1.028984	2.8826906	1.8541506
2021-01-23 09:45:00	1.02945	1.028976	2.8836006	1.8541506
2021-01-23 09:50:00	1.02854	1.028971	2.8826906	1.8541506
2021-01-23 09:55:00	1.02947	1.029063	2.8836206	1.8541506
2021-01-23 10:00:00	1.02904	1.029109	2.8831906	1.8541506
2021-01-23 10:05:00	1.02997	1.029201	2.8841206	1.8541506
2021-01-23 10:10:00	1.02855	1.029153	2.8827006	1.8541506
2021-01-23 10:15:00	1.0295	1.029202	2.8836506	1.8541506
2021-01-23 10:20:00	1.02949	1.029157	2.8836406	1.8541506
2021-01-23 10:25:00	1.02855	1.02911	2.8827006	1.8541506
2021-01-23 10:30:00	1.02855	1.029111	2.8827006	1.8541506
2021-01-23 10:35:00	1.02853	1.029019	2.8826806	1.8541506
2021-01-23 10:40:00	1.02855	1.02902	2.8827006	1.8541506
2021-01-23 10:45:00	1.02899	1.028972	2.8831406	1.8541506
2021-01-23 10:50:00	1.02902	1.02897	2.8831706	1.8541506
2021-01-23 10:55:00	1.0295	1.028923	2.8836506	1.8541506
2021-01-23 11:00:00	1.02857	1.028925	2.8827206	1.8541506
2021-01-23 11:05:00	1.02857	1.028832	2.8827206	1.8541506
2021-01-23 11:10:00	1.02857	1.02874	2.8827206	1.8541506
2021-01-23 11:15:00	1.0276	1.028645	2.8817506	1.8541506
2021-01-23 11:20:00	1.02855	1.028645	2.8827006	1.8541506
2021-01-23 11:25:00	1.02949	1.028741	2.8836406	1.8541506
2021-01-23 11:30:00	1.02857	1.028743	2.8827206	1.8541506
2021-01-23 11:35:00	1.02904	1.028748	2.8831906	1.8541506
2021-01-23 11:40:00	1.02902	1.028748	2.8831706	1.8541506
2021-01-23 11:45:00	1.02855	1.028653	2.8827006	1.8541506
2021-01-23 11:50:00	1.02856	1.028652	2.8827106	1.8541506
2021-01-23 11:55:00	1.02856	1.028651	2.8827106	1.8541506
2021-01-23 12:00:00	1.02854	1.028648	2.8826906	1.8541506
2021-01-23 12:05:00	1.02857	1.028745	2.8827206	1.8541506
2021-01-23 12:10:00	1.02997	1.028887	2.8841206	1.8541506
2021-01-23 12:15:00	1.02949	1.028887	2.8836406	1.8541506
2021-01-23 12:20:00	1.02901	1.028931	2.8831606	1.8541506
2021-01-23 12:25:00	1.02903	1.02893	2.8831806	1.8541506
2021-01-23 12:30:00	1.02901	1.028929	2.8831606	1.8541506
2021-01-23 12:35:00	1.02994	1.029068	2.8840906	1.8541506
2021-01-23 12:40:00	1.02853	1.029065	2.8826806	1.8541506
2021-01-23 12:45:00	1.02854	1.029063	2.8826906	1.8541506
2021-01-23 12:50:00	1.02947	1.029156	2.8836206	1.8541506
2021-01-23 12:55:00	1.02903	1.029202	2.8831806	1.8541506
2021-01-23 13:00:00	1.0295	1.029155	2.8836506	1.8541506
2021-01-23 13:05:00	1.02993	1.029199	2.8840806	1.8541506
2021-01-23 13:10:00	1.02903	1.029201	2.8831806	1.8541506
2021-01-23 13:15:00	1.0281	1.029108	2.8822506	1.8541506
2021-01-23 13:20:00	1.02853	1.02906	2.8826806	1.8541506
2021-01-23 13:25:00	1.029	1.028966	2.8831506	1.8541506
2021-01-23 13:30:00	1.029	1.029013	2.8831506	1.8541506
2021-01-23 13:35:00	1.02899	1.029058	2.8831406	1.8541506
2021-01-23 13:40:00	1.02901	1.029012	2.8831606	1.8541506
2021-01-23 13:45:00	1.02995	1.029104	2.8841006	1.8541506
2021-01-23 13:50:00	1.02997	1.029151	2.8841206	1.8541506
2021-01-23 13:55:00	1.02904	1.029062	2.8831906	1.8541506
2021-01-23 14:00:00	1.02902	1.029061	2.8831706	1.8541506
2021-01-23 14:05:00	1.02996	1.029247	2.8841106	1.8541506
2021-01-23 14:10:00	1.02857	1.029251	2.8827206	1.8541506
2021-01-23 14:15:00	1.02858	1.029209	2.8827306	1.8541506
2021-01-23 14:20:00	1.02858	1.029167	2.8827306	1.8541506
2021-01-23 14:25:00	1.02859	1.029127	2.8827406	1.8541506
2021-01-23 14:30:00	1.02858	1.029084	2.8827306	1.8541506
2021-01-23 14:35:00	1.02856	1.028945	2.8827106	1.8541506
2021-01-23 14:40:00	1.02905	1.028853	2.8832006	1.8541506
2021-01-23 14:45:00	1.02856	1.028805	2.8827106	1.8541506
2021-01-23 14:50:00	1.02858	1.028761	2.8827306	1.8541506
2021-01-23 14:55:00	1.02952	1.028717	2.8836706	1.8541506
2021-01-23 15:00:00	1.0295	1.02881	2.8836506	1.8541506
2021-01-23 15:05:00	1.02856	1.028808	2.8827106	1.8541506
2021-01-23 15:10:00	1.02994	1.028944	2.8840906	1.8541506
2021-01-23 15:15:00	1.029	1.028985	2.8831506	1.8541506
2021-01-23 15:20:00	1.02901	1.029028	2.8831606	1.8541506
2021-01-23 15:25:00	1.02807	1.028979	2.8822206	1.8541506
2021-01-23 15:30:00	1.02853	1.028927	2.8826806	1.8541506
2021-01-23 15:35:00	1.0281	1.028881	2.8822506	1.8541506
2021-01-23 15:40:00	1.02765	1.028788	2.8818006	1.8541506
2021-01-23 15:45:00	1.02907	1.028743	2.8832206	1.8541506
2021-01-23 15:50:00	1.02907	1.0287	2.8832206	1.8541506
2021-01-23 15:55:00	1.02904	1.028748	2.8831906	1.8541506
2021-01-23 16:00:00	1.02905	1.028659	2.8832006	1.8541506
2021-01-23 16:05:00	1.02906	1.028665	2.8832106	1.8541506
2021-01-23 16:10:00	1.02903	1.028667	2.8831806	1.8541506
2021-01-23 16:15:00	1.02902	1.028762	2.8831706	1.8541506
2021-01-23 16:20:00	1.02905	1.028814	2.8832006	1.8541506
2021-01-23 16:25:00	1.02813	1.028817	2.8822806	1.8541506
2021-01-23 16:30:00	1.02904	1.028956	2.8831906	1.8541506
2021-01-23 16:35:00	1.02859	1.028908	2.8827406	1.8541506
2021-01-23 16:40:00	1.02905	1.028906	2.8832006	1.8541506
2021-01-23 16:45:00	1.02764	1.028766	2.8817906	1.8541506
2021-01-23 16:50:00	1.02857	1.028718	2.8827206	1.8541506
2021-01-23 16:55:00	1.02762	1.028574	2.8817706	1.8541506
2021-01-23 17:00:00	1.02854	1.028525	2.8826906	1.8541506
2021-01-23 17:05:00	1.02855	1.028478	2.8827006	1.8541506
2021-01-23 17:10:00	1.02809	1.028382	2.8822406	1.8541506
2021-01-23 17:15:00	1.02808	1.028377	2.8822306	1.8541506
2021-01-23 17:20:00	1.02854	1.028327	2.8826906	1.8541506
2021-01-23 17:25:00	1.02853	1.028321	2.8826806	1.8541506
2021-01-23 17:30:00	1.02855	1.028271	2.8827006	1.8541506
2021-01-23 17:35:00	1.02903	1.02841	2.8831806	1.8541506
2021-01-23 17:40:00	1.02806	1.028359	2.8822106	1.8541506
2021-01-23 17:45:00	1.02805	1.028402	2.8822006	1.8541506
2021-01-23 17:50:00	1.02897	1.028445	2.8831206	1.8541506
2021-01-23 17:55:00	1.029	1.02849	2.8831506	1.8541506
2021-01-23 18:00:00	1.0281	1.028491	2.8822506	1.8541506
2021-01-23 18:05:00	1.02999	1.028682	2.8841406	1.8541506
2021-01-23 18:10:00	1.02905	1.028733	2.8832006	1.8541506
2021-01-23 18:15:00	1.02901	1.028781	2.8831606	1.8541506
2021-01-23 18:20:00	1.02805	1.028731	2.8822006	1.8541506
2021-01-23 18:25:00	1.0276	1.028588	2.8817506	1.8541506
2021-01-23 18:30:00	1.02764	1.028546	2.8817906	1.8541506
2021-01-23 18:35:00	1.02765	1.028506	2.8818006	1.8541506
2021-01-23 18:40:00	1.02858	1.028467	2.8827306	1.8541506
2021-01-23 18:45:00	1.02856	1.028423	2.8827106	1.8541506
2021-01-23 18:50:00	1.02857	1.02847	2.8827206	1.8541506
2021-01-23 18:55:00	1.02857	1.028328	2.8827206	1.8541506
2021-01-23 19:00:00	1.02903	1.028326	2.8831806	1.8541506
2021-01-23 19:05:00	1.02808	1.028233	2.8822306	1.8541506
2021-01-23 19:10:00	1.02762	1.02819	2.8817706	1.8541506
2021-01-23 19:15:00	1.02761	1.028191	2.8817606	1.8541506
2021-01-23 19:20:00	1.02854	1.028281	2.8826906	1.8541506
2021-01-23 19:25:00	1.0281	1.028326	2.8822506	1.8541506
2021-01-23 19:30:00	1.02904	1.028372	2.8831906	1.8541506
2021-01-23 19:35:00	1.02855	1.028371	2.8827006	1.8541506
2021-01-23 19:40:00	1.02859	1.028373	2.8827406	1.8541506
2021-01-23 19:45:00	1.02856	1.028372	2.8827106	1.8541506
2021-01-23 19:50:00	1.02765	1.028234	2.8818006	1.8541506
2021-01-23 19:55:00	1.02856	1.028282	2.8827106	1.8541506
2021-01-23 20:00:00	1.02811	1.028331	2.8822606	1.8541506
2021-01-23 20:05:00	1.02764	1.028334	2.8817906	1.8541506
2021-01-23 20:10:00	1.02857	1.028337	2.8827206	1.8541506
2021-01-23 20:15:00	1.02902	1.028429	2.8831706	1.8541506
2021-01-23 20:20:00	1.02807	1.028332	2.8822206	1.8541506
2021-01-23 20:25:00	1.029	1.028377	2.8831506	1.8541506
2021-01-23 20:30:00	1.02853	1.028371	2.8826806	1.8541506
2021-01-23 20:35:00	1.02853	1.028368	2.8826806	1.8541506
2021-01-23 20:40:00	1.02853	1.028456	2.8826806	1.8541506
2021-01-23 20:45:00	1.02806	1.028406	2.8822106	1.8541506
2021-01-23 20:50:00	1.02806	1.028401	2.8822106	1.8541506
2021-01-23 20:55:00	1.02854	1.028491	2.8826906	1.8541506
2021-01-23 21:00:00	1.02763	1.028397	2.8817806	1.8541506
2021-01-23 21:05:00	1.02903	1.028398	2.8831806	1.8541506
2021-01-23 21:10:00	1.02855	1.028446	2.8827006	1.8541506
2021-01-23 21:15:00	1.02762	1.028308	2.8817706	1.8541506
2021-01-23 21:20:00	1.02762	1.028217	2.8817706	1.8541506
2021-01-23 21:25:00	1.02854	1.028218	2.8826906	1.8541506
2021-01-23 21:30:00	1.02853	1.028218	2.8826806	1.8541506
2021-01-23 21:35:00	1.02759	1.028171	2.8817406	1.8541506
2021-01-23 21:40:00	1.02854	1.028219	2.8826906	1.8541506
2021-01-23 21:45:00	1.02806	1.028171	2.8822106	1.8541506
2021-01-23 21:50:00	1.02762	1.02817	2.8817706	1.8541506
2021-01-23 21:55:00	1.02856	1.028123	2.8827106	1.8541506
2021-01-23 22:00:00	1.02858	1.028126	2.8827306	1.8541506
2021-01-23 22:05:00	1.02856	1.02822	2.8827106	1.8541506
2021-01-23 22:10:00	1.02858	1.028316	2.8827306	1.8541506
2021-01-23 22:15:00	1.02764	1.028226	2.8817906	1.8541506
2021-01-23 22:20:00	1.02855	1.028228	2.8827006	1.8541506
2021-01-23 22:25:00	1.02764	1.028233	2.8817906	1.8541506
2021-01-23 22:30:00	1.02762	1.028141	2.8817706	1.8541506
2021-01-23 22:35:00	1.0276	1.028095	2.8817506	1.8541506
2021-01-23 22:40:00	1.02857	1.02819	2.8827206	1.8541506
2021-01-23 22:45:00	1.02762	1.028096	2.8817706	1.8541506
2021-01-23 22:50:00	1.02855	1.028093	2.8827006	1.8541506
2021-01-23 22:55:00	1.02854	1.028091	2.8826906	1.8541506
2021-01-23 23:00:00	1.0276	1.027993	2.8817506	1.8541506
2021-01-23 23:05:00	1.02761	1.02799	2.8817606	1.8541506
2021-01-23 23:10:00	1.02903	1.028038	2.8831806	1.8541506
2021-01-23 23:15:00	1.02902	1.028176	2.8831706	1.8541506
2021-01-23 23:20:00	1.0281	1.028224	2.8822506	1.8541506
2021-01-23 23:25:00	1.02902	1.028366	2.8831706	1.8541506
2021-01-23 23:30:00	1.02762	1.028271	2.8817706	1.8541506
2021-01-23 23:35:00	1.02761	1.02827	2.8817606	1.8541506
2021-01-23 23:40:00	1.02855	1.02827	2.8827006	1.8541506
2021-01-23 23:45:00	1.02764	1.02818	2.8817906	1.8541506
2021-01-23 23:50:00	1.02765	1.028185	2.8818006	1.8541506
2021-01-23 23:55:00	1.02859	1.028283	2.8827406	1.8541506
2021-01-24 00:00:00	1.02858	1.028238	2.8827306	1.8541506
2021-01-24 00:05:00	1.02761	1.028097	2.8817606	1.8541506
2021-01-24 00:10:00	1.02854	1.028141	2.8826906	1.8541506
2021-01-24 00:15:00	1.02805	1.028044	2.8822006	1.8541506
2021-01-24 00:20:00	1.02807	1.028089	2.8822206	1.8541506
2021-01-24 00:25:00	1.02808	1.028136	2.8822306	1.8541506
2021-01-24 00:30:00	1.0281	1.028091	2.8822506	1.8541506
2021-01-24 00:35:00	1.02765	1.028092	2.8818006	1.8541506
2021-01-24 00:40:00	1.02763	1.02809	2.8817806	1.8541506
2021-01-24 00:45:00	1.02763	1.027994	2.8817806	1.8541506
2021-01-24 00:50:00	1.02808	1.027944	2.8822306	1.8541506
2021-01-24 00:55:00	1.02807	1.02799	2.8822206	1.8541506
2021-01-24 01:00:00	1.0281	1.027946	2.8822506	1.8541506
2021-01-24 01:05:00	1.02811	1.027952	2.8822606	1.8541506
2021-01-24 01:10:00	1.02764	1.027909	2.8817906	1.8541506
2021-01-24 01:15:00	1.02762	1.027863	2.8817706	1.8541506
2021-01-24 01:20:00	1.02857	1.02791	2.8827206	1.8541506
2021-01-24 01:25:00	1.02761	1.027906	2.8817606	1.8541506
2021-01-24 01:30:00	1.02807	1.02795	2.8822206	1.8541506
2021-01-24 01:35:00	1.02811	1.027998	2.8822606	1.8541506
2021-01-24 01:40:00	1.02902	1.028092	2.8831706	1.8541506
2021-01-24 01:45:00	1.02809	1.028094	2.8822406	1.8541506
2021-01-24 01:50:00	1.02811	1.028095	2.8822606	1.8541506
2021-01-24 01:55:00	1.02811	1.028095	2.8822606	1.8541506
2021-01-24 02:00:00	1.02809	1.02814	2.8822406	1.8541506
2021-01-24 02:05:00	1.02808	1.028186	2.8822306	1.8541506
2021-01-24 02:10:00	1.0281	1.028139	2.8822506	1.8541506
2021-01-24 02:15:00	1.0281	1.028188	2.8822506	1.8541506
2021-01-24 02:20:00	1.02856	1.028237	2.8827106	1.8541506
2021-01-24 02:25:00	1.02763	1.028189	2.8817806	1.8541506
2021-01-24 02:30:00	1.02766	1.028053	2.8818106	1.8541506
2021-01-24 02:35:00	1.02764	1.028008	2.8817906	1.8541506
2021-01-24 02:40:00	1.02765	1.027962	2.8818006	1.8541506
2021-01-24 02:45:00	1.02765	1.027916	2.8818006	1.8541506
2021-01-24 02:50:00	1.02811	1.027918	2.8822606	1.8541506
2021-01-24 02:55:00	1.02903	1.028013	2.8831806	1.8541506
2021-01-24 03:00:00	1.02809	1.028012	2.8822406	1.8541506
2021-01-24 03:05:00	1.02809	1.028011	2.8822406	1.8541506
2021-01-24 03:10:00	1.02854	1.028009	2.8826906	1.8541506
2021-01-24 03:15:00	1.02808	1.028054	2.8822306	1.8541506
2021-01-24 03:20:00	1.02905	1.028193	2.8832006	1.8541506
2021-01-24 03:25:00	1.02811	1.02824	2.8822606	1.8541506
2021-01-24 03:30:00	1.02809	1.028284	2.8822406	1.8541506
2021-01-24 03:35:00	1.02809	1.028328	2.8822406	1.8541506
2021-01-24 03:40:00	1.02808	1.028325	2.8822306	1.8541506
2021-01-24 03:45:00	1.02809	1.028231	2.8822406	1.8541506
2021-01-24 03:50:00	1.02761	1.028183	2.8817606	1.8541506
2021-01-24 03:55:00	1.02763	1.028137	2.8817806	1.8541506
2021-01-24 04:00:00	1.0276	1.028043	2.8817506	1.8541506
2021-01-24 04:05:00	1.02763	1.027998	2.8817806	1.8541506
2021-01-24 04:10:00	1.02766	1.027859	2.8818106	1.8541506
2021-01-24 04:15:00	1.02858	1.027906	2.8827306	1.8541506
2021-01-24 04:20:00	1.02858	1.027955	2.8827306	1.8541506
2021-01-24 04:25:00	1.02811	1.027957	2.8822606	1.8541506
2021-01-24 04:30:00	1.02812	1.027961	2.8822706	1.8541506
2021-01-24 04:35:00	1.02763	1.027915	2.8817806	1.8541506
2021-01-24 04:40:00	1.0281	1.027964	2.8822506	1.8541506
2021-01-24 04:45:00	1.02811	1.028012	2.8822606	1.8541506
2021-01-24 04:50:00	1.02809	1.028061	2.8822406	1.8541506
2021-01-24 04:55:00	1.02761	1.028059	2.8817606	1.8541506
2021-01-24 05:00:00	1.02808	1.028101	2.8822306	1.8541506
2021-01-24 05:05:00	1.02808	1.028051	2.8822306	1.8541506
2021-01-24 05:10:00	1.02762	1.027955	2.8817706	1.8541506
2021-01-24 05:15:00	1.02811	1.027955	2.8822606	1.8541506
2021-01-24 05:20:00	1.02764	1.027907	2.8817906	1.8541506
2021-01-24 05:25:00	1.02765	1.027909	2.8818006	1.8541506
2021-01-24 05:30:00	1.02811	1.02791	2.8822606	1.8541506
2021-01-24 05:35:00	1.02809	1.027908	2.8822406	1.8541506
2021-01-24 05:40:00	1.02808	1.027907	2.8822306	1.8541506
2021-01-24 05:45:00	1.02807	1.027953	2.8822206	1.8541506
2021-01-24 05:50:00	1.02901	1.028046	2.8831606	1.8541506
2021-01-24 05:55:00	1.02808	1.028046	2.8822306	1.8541506
2021-01-24 06:00:00	1.02808	1.028092	2.8822306	1.8541506
2021-01-24 06:05:00	1.02807	1.028088	2.8822206	1.8541506
2021-01-24 06:10:00	1.02806	1.02813	2.8822106	1.8541506
2021-01-24 06:15:00	1.02853	1.028218	2.8826806	1.8541506
2021-01-24 06:20:00	1.02806	1.028213	2.8822106	1.8541506
2021-01-24 06:25:00	1.02806	1.02821	2.8822106	1.8541506
2021-01-24 06:30:00	1.02714	1.028116	2.8812906	1.8541506
2021-01-24 06:35:00	1.02855	1.028164	2.8827006	1.8541506
2021-01-24 06:40:00	1.02759	1.028022	2.8817406	1.8541506
2021-01-24 06:45:00	1.02761	1.027975	2.8817606	1.8541506
2021-01-24 06:50:00	1.02763	1.02793	2.8817806	1.8541506
2021-01-24 06:55:00	1.02763	1.027886	2.8817806	1.8541506
2021-01-24 07:00:00	1.02762	1.027842	2.8817706	1.8541506
2021-01-24 07:05:00	1.02855	1.027844	2.8827006	1.8541506
2021-01-24 07:10:00	1.02766	1.027804	2.8818106	1.8541506
2021-01-24 07:15:00	1.02765	1.027763	2.8818006	1.8541506
2021-01-24 07:20:00	1.02763	1.027812	2.8817806	1.8541506
2021-01-24 07:25:00	1.02763	1.02772	2.8817806	1.8541506
2021-01-24 07:30:00	1.02855	1.027816	2.8827006	1.8541506
2021-01-24 07:35:00	1.02858	1.027913	2.8827306	1.8541506
2021-01-24 07:40:00	1.02814	1.027964	2.8822906	1.8541506
2021-01-24 07:45:00	1.02811	1.028012	2.8822606	1.8541506
2021-01-24 07:50:00	1.02811	1.028061	2.8822606	1.8541506
2021-01-24 07:55:00	1.02811	1.028017	2.8822606	1.8541506
2021-01-24 08:00:00	1.0281	1.028061	2.8822506	1.8541506
2021-01-24 08:05:00	1.02812	1.028108	2.8822706	1.8541506
2021-01-24 08:10:00	1.02808	1.028153	2.8822306	1.8541506
2021-01-24 08:15:00	1.02762	1.028152	2.8817706	1.8541506
2021-01-24 08:20:00	1.02808	1.028105	2.8822306	1.8541506
2021-01-24 08:25:00	1.02808	1.028055	2.8822306	1.8541506
2021-01-24 08:30:00	1.02714	1.027955	2.8812906	1.8541506
2021-01-24 08:35:00	1.02808	1.027952	2.8822306	1.8541506
2021-01-24 08:40:00	1.02762	1.027903	2.8817706	1.8541506
2021-01-24 08:45:00	1.02762	1.027854	2.8817706	1.8541506
2021-01-24 08:50:00	1.02671	1.027715	2.8808606	1.8541506
2021-01-24 08:55:00	1.02763	1.027666	2.8817806	1.8541506
2021-01-24 09:00:00	1.02763	1.027621	2.8817806	1.8541506
2021-01-24 09:05:00	1.02718	1.027577	2.8813306	1.8541506
2021-01-24 09:10:00	1.02811	1.02758	2.8822606	1.8541506
2021-01-24 09:15:00	1.02811	1.027583	2.8822606	1.8541506
2021-01-24 09:20:00	1.02765	1.027634	2.8818006	1.8541506
2021-01-24 09:25:00	1.02764	1.02759	2.8817906	1.8541506
2021-01-24 09:30:00	1.02811	1.027639	2.8822606	1.8541506
2021-01-24 09:35:00	1.02813	1.02769	2.8822806	1.8541506
2021-01-24 09:40:00	1.02812	1.027831	2.8822706	1.8541506
2021-01-24 09:45:00	1.0281	1.027878	2.8822506	1.8541506
2021-01-24 09:50:00	1.02762	1.027877	2.8817706	1.8541506
2021-01-24 09:55:00	1.02764	1.027923	2.8817906	1.8541506
2021-01-24 10:00:00	1.02763	1.027875	2.8817806	1.8541506
2021-01-24 10:05:00	1.02762	1.027826	2.8817706	1.8541506
2021-01-24 10:10:00	1.02761	1.027822	2.8817606	1.8541506
2021-01-24 10:15:00	1.02807	1.027865	2.8822206	1.8541506
2021-01-24 10:20:00	1.02808	1.027862	2.8822306	1.8541506
2021-01-24 10:25:00	1.02809	1.027858	2.8822406	1.8541506
2021-01-24 10:30:00	1.02761	1.027807	2.8817606	1.8541506
2021-01-24 10:35:00	1.02761	1.027758	2.8817606	1.8541506
2021-01-24 10:40:00	1.0281	1.027806	2.8822506	1.8541506
2021-01-24 10:45:00	1.02669	1.027711	2.8808406	1.8541506
2021-01-24 10:50:00	1.02764	1.027712	2.8817906	1.8541506
2021-01-24 10:55:00	1.02807	1.027757	2.8822206	1.8541506
2021-01-24 11:00:00	1.0276	1.027756	2.8817506	1.8541506
2021-01-24 11:05:00	1.02761	1.02771	2.8817606	1.8541506
2021-01-24 11:10:00	1.02807	1.027709	2.8822206	1.8541506
2021-01-24 11:15:00	1.02761	1.027661	2.8817606	1.8541506
2021-01-24 11:20:00	1.0281	1.02771	2.8822506	1.8541506
2021-01-24 11:25:00	1.0281	1.027759	2.8822506	1.8541506
2021-01-24 11:30:00	1.02763	1.027712	2.8817806	1.8541506
2021-01-24 11:35:00	1.02715	1.027758	2.8813006	1.8541506
2021-01-24 11:40:00	1.02762	1.027756	2.8817706	1.8541506
2021-01-24 11:45:00	1.02764	1.027713	2.8817906	1.8541506
2021-01-24 11:50:00	1.02857	1.02781	2.8827206	1.8541506
2021-01-24 11:55:00	1.02669	1.027718	2.8808406	1.8541506
2021-01-24 12:00:00	1.02763	1.027674	2.8817806	1.8541506
2021-01-24 12:05:00	1.02806	1.027719	2.8822106	1.8541506
2021-01-24 12:10:00	1.02808	1.027717	2.8822306	1.8541506
2021-01-24 12:15:00	1.02808	1.027715	2.8822306	1.8541506
2021-01-24 12:20:00	1.02806	1.027758	2.8822106	1.8541506
2021-01-24 12:25:00	1.02759	1.027802	2.8817406	1.8541506
2021-01-24 12:30:00	1.02759	1.027799	2.8817406	1.8541506
2021-01-24 12:35:00	1.02759	1.027794	2.8817406	1.8541506
2021-01-24 12:40:00	1.02761	1.027698	2.8817606	1.8541506
2021-01-24 12:45:00	1.0276	1.027789	2.8817506	1.8541506
2021-01-24 12:50:00	1.02811	1.027837	2.8822606	1.8541506
2021-01-24 12:55:00	1.02766	1.027797	2.8818106	1.8541506
2021-01-24 13:00:00	1.02763	1.027752	2.8817806	1.8541506
2021-01-24 13:05:00	1.02807	1.027751	2.8822206	1.8541506
2021-01-24 13:10:00	1.0276	1.027705	2.8817506	1.8541506
2021-01-24 13:15:00	1.02758	1.027704	2.8817306	1.8541506
2021-01-24 13:20:00	1.02761	1.027706	2.8817606	1.8541506
2021-01-24 13:25:00	1.02805	1.027752	2.8822006	1.8541506
2021-01-24 13:30:00	1.02759	1.02775	2.8817406	1.8541506
2021-01-24 13:35:00	1.02712	1.027702	2.8812706	1.8541506
2021-01-24 13:40:00	1.02713	1.027604	2.8812806	1.8541506
2021-01-24 13:45:00	1.02805	1.027643	2.8822006	1.8541506
2021-01-24 13:50:00	1.02806	1.027686	2.8822106	1.8541506
2021-01-24 13:55:00	1.02809	1.027688	2.8822406	1.8541506
2021-01-24 14:00:00	1.02763	1.027691	2.8817806	1.8541506
2021-01-24 14:05:00	1.02761	1.027694	2.8817606	1.8541506
2021-01-24 14:10:00	1.02761	1.027694	2.8817606	1.8541506
2021-01-24 14:15:00	1.0281	1.027699	2.8822506	1.8541506
2021-01-24 14:20:00	1.02807	1.027747	2.8822206	1.8541506
2021-01-24 14:25:00	1.02858	1.027893	2.8827306	1.8541506
2021-01-24 14:30:00	1.0281	1.02799	2.8822506	1.8541506
2021-01-24 14:35:00	1.02812	1.027997	2.8822706	1.8541506
2021-01-24 14:40:00	1.02716	1.027907	2.8813106	1.8541506
2021-01-24 14:45:00	1.02718	1.027816	2.8813306	1.8541506
2021-01-24 14:50:00	1.0281	1.027863	2.8822506	1.8541506
2021-01-24 14:55:00	1.02808	1.02791	2.8822306	1.8541506
2021-01-24 15:00:00	1.02809	1.027958	2.8822406	1.8541506
2021-01-24 15:05:00	1.02806	1.027954	2.8822106	1.8541506
2021-01-24 15:10:00	1.02808	1.027955	2.8822306	1.8541506
2021-01-24 15:15:00	1.02762	1.027859	2.8817706	1.8541506
2021-01-24 15:20:00	1.02716	1.027765	2.8813106	1.8541506
2021-01-24 15:25:00	1.02671	1.027624	2.8808606	1.8541506
2021-01-24 15:30:00	1.02717	1.027625	2.8813206	1.8541506
2021-01-24 15:35:00	1.02762	1.027669	2.8817706	1.8541506
2021-01-24 15:40:00	1.02759	1.027618	2.8817406	1.8541506
2021-01-24 15:45:00	1.02759	1.027569	2.8817406	1.8541506
2021-01-24 15:50:00	1.02759	1.027519	2.8817406	1.8541506
2021-01-24 15:55:00	1.02761	1.027474	2.8817606	1.8541506
2021-01-24 16:00:00	1.02763	1.027429	2.8817806	1.8541506
2021-01-24 16:05:00	1.02672	1.027339	2.8808706	1.8541506
2021-01-24 16:10:00	1.02763	1.027386	2.8817806	1.8541506
2021-01-24 16:15:00	1.02811	1.027526	2.8822606	1.8541506
2021-01-24 16:20:00	1.02764	1.027573	2.8817906	1.8541506
2021-01-24 16:25:00	1.02763	1.027574	2.8817806	1.8541506
2021-01-24 16:30:00	1.02762	1.027577	2.8817706	1.8541506
2021-01-24 16:35:00	1.02666	1.027484	2.8808106	1.8541506
2021-01-24 16:40:00	1.02762	1.027487	2.8817706	1.8541506
2021-01-24 16:45:00	1.02763	1.027489	2.8817806	1.8541506
2021-01-24 16:50:00	1.02668	1.027394	2.8808306	1.8541506
2021-01-24 16:55:00	1.02667	1.027389	2.8808206	1.8541506
2021-01-24 17:00:00	1.02714	1.02734	2.8812906	1.8541506
2021-01-24 17:05:00	1.02715	1.027244	2.8813006	1.8541506
2021-01-24 17:10:00	1.02669	1.027149	2.8808406	1.8541506
2021-01-24 17:15:00	1.02763	1.027149	2.8817806	1.8541506
2021-01-24 17:20:00	1.02808	1.027195	2.8822306	1.8541506
2021-01-24 17:25:00	1.02807	1.027336	2.8822206	1.8541506
2021-01-24 17:30:00	1.02809	1.027383	2.8822406	1.8541506
2021-01-24 17:35:00	1.0281	1.02743	2.8822506	1.8541506
2021-01-24 17:40:00	1.02672	1.027434	2.8808706	1.8541506
2021-01-24 17:45:00	1.02718	1.027485	2.8813306	1.8541506
2021-01-24 17:50:00	1.02814	1.027585	2.8822906	1.8541506
2021-01-24 17:55:00	1.02717	1.027587	2.8813206	1.8541506
2021-01-24 18:00:00	1.0281	1.027728	2.8822506	1.8541506
2021-01-24 18:05:00	1.02808	1.027773	2.8822306	1.8541506
2021-01-24 18:10:00	1.02807	1.027772	2.8822206	1.8541506
2021-01-24 18:15:00	1.02807	1.027772	2.8822206	1.8541506
2021-01-24 18:20:00	1.02808	1.027771	2.8822306	1.8541506
2021-01-24 18:25:00	1.02762	1.027723	2.8817706	1.8541506
2021-01-24 18:30:00	1.02761	1.027812	2.8817606	1.8541506
2021-01-24 18:35:00	1.02762	1.027856	2.8817706	1.8541506
2021-01-24 18:40:00	1.02669	1.027711	2.8808406	1.8541506
2021-01-24 18:45:00	1.02761	1.027755	2.8817606	1.8541506
2021-01-24 18:50:00	1.0276	1.027705	2.8817506	1.8541506
2021-01-24 18:55:00	1.02763	1.02766	2.8817806	1.8541506
2021-01-24 19:00:00	1.0276	1.027613	2.8817506	1.8541506
2021-01-24 19:05:00	1.02761	1.027567	2.8817606	1.8541506
2021-01-24 19:10:00	1.02666	1.027425	2.8808106	1.8541506
2021-01-24 19:15:00	1.02759	1.027422	2.8817406	1.8541506
2021-01-24 19:20:00	1.02668	1.027329	2.8808306	1.8541506
2021-01-24 19:25:00	1.02807	1.027374	2.8822206	1.8541506
2021-01-24 19:30:00	1.02807	1.027512	2.8822206	1.8541506
2021-01-24 19:35:00	1.02713	1.027464	2.8812806	1.8541506
2021-01-24 19:40:00	1.02716	1.02742	2.8813106	1.8541506
2021-01-24 19:45:00	1.02761	1.027418	2.8817606	1.8541506
2021-01-24 19:50:00	1.02764	1.027422	2.8817906	1.8541506
2021-01-24 19:55:00	1.02669	1.02733	2.8808406	1.8541506
2021-01-24 20:00:00	1.02717	1.027381	2.8813206	1.8541506
2021-01-24 20:05:00	1.02719	1.027341	2.8813406	1.8541506
2021-01-24 20:10:00	1.02811	1.027484	2.8822606	1.8541506
2021-01-24 20:15:00	1.02761	1.027438	2.8817606	1.8541506
2021-01-24 20:20:00	1.02759	1.02739	2.8817406	1.8541506
2021-01-24 20:25:00	1.02763	1.02744	2.8817806	1.8541506
2021-01-24 20:30:00	1.02808	1.027532	2.8822306	1.8541506
2021-01-24 20:35:00	1.02669	1.02744	2.8808406	1.8541506
2021-01-24 20:40:00	1.02669	1.027345	2.8808406	1.8541506
2021-01-24 20:45:00	1.02713	1.027389	2.8812806	1.8541506
2021-01-24 20:50:00	1.02808	1.02748	2.8822306	1.8541506
2021-01-24 20:55:00	1.0276	1.027521	2.8817506	1.8541506
2021-01-24 21:00:00	1.02666	1.027376	2.8808106	1.8541506
2021-01-24 21:05:00	1.02806	1.027421	2.8822106	1.8541506
2021-01-24 21:10:00	1.02711	1.027373	2.8812606	1.8541506
2021-01-24 21:15:00	1.02808	1.027418	2.8822306	1.8541506
2021-01-24 21:20:00	1.02808	1.027418	2.8822306	1.8541506
2021-01-24 21:25:00	1.02762	1.027511	2.8817706	1.8541506
2021-01-24 21:30:00	1.02672	1.027514	2.8808706	1.8541506
2021-01-24 21:35:00	1.02762	1.027563	2.8817706	1.8541506
2021-01-24 21:40:00	1.02763	1.027518	2.8817806	1.8541506
2021-01-24 21:45:00	1.02763	1.027521	2.8817806	1.8541506
2021-01-24 21:50:00	1.0267	1.027525	2.8808506	1.8541506
2021-01-24 21:55:00	1.02715	1.027434	2.8813006	1.8541506
2021-01-24 22:00:00	1.0267	1.027393	2.8808506	1.8541506
2021-01-24 22:05:00	1.02669	1.027254	2.8808406	1.8541506
2021-01-24 22:10:00	1.02669	1.027115	2.8808406	1.8541506
2021-01-24 22:15:00	1.02762	1.027115	2.8817706	1.8541506
2021-01-24 22:20:00	1.02667	1.02711	2.8808206	1.8541506
2021-01-24 22:25:00	1.0276	1.027108	2.8817506	1.8541506
2021-01-24 22:30:00	1.02668	1.027013	2.8808306	1.8541506
2021-01-24 22:35:00	1.02667	1.026917	2.8808206	1.8541506
2021-01-24 22:40:00	1.02758	1.027005	2.8817306	1.8541506
2021-01-24 22:45:00	1.0276	1.02705	2.8817506	1.8541506
2021-01-24 22:50:00	1.02809	1.027189	2.8822406	1.8541506
2021-01-24 22:55:00	1.02766	1.027286	2.8818106	1.8541506
2021-01-24 23:00:00	1.02767	1.027384	2.8818206	1.8541506
2021-01-24 23:05:00	1.02672	1.027294	2.8808706	1.8541506
2021-01-24 23:10:00	1.02763	1.02739	2.8817806	1.8541506
2021-01-24 23:15:00	1.0267	1.0273	2.8808506	1.8541506
2021-01-24 23:20:00	1.02813	1.027445	2.8822806	1.8541506
2021-01-24 23:25:00	1.02717	1.027495	2.8813206	1.8541506
2021-01-24 23:30:00	1.02719	1.027456	2.8813406	1.8541506
2021-01-24 23:35:00	1.0272	1.027416	2.8813506	1.8541506
2021-01-24 23:40:00	1.0272	1.027327	2.8813506	1.8541506
2021-01-24 23:45:00	1.02717	1.027278	2.8813206	1.8541506
2021-01-24 23:50:00	1.0267	1.027181	2.8808506	1.8541506
2021-01-24 23:55:00	1.02715	1.027224	2.8813006	1.8541506
2021-01-25 00:00:00	1.02714	1.027175	2.8812906	1.8541506
2021-01-25 00:05:00	1.02717	1.027222	2.8813206	1.8541506
2021-01-25 00:10:00	1.02765	1.027174	2.8818006	1.8541506
2021-01-25 00:15:00	1.02578	1.027035	2.8799306	1.8541506
2021-01-25 00:20:00	1.0267	1.026986	2.8808506	1.8541506
2021-01-25 00:25:00	1.0267	1.026936	2.8808506	1.8541506
2021-01-25 00:30:00	1.02717	1.026933	2.8813206	1.8541506
2021-01-25 00:35:00	1.02718	1.026934	2.8813306	1.8541506
2021-01-25 00:40:00	1.02766	1.02703	2.8818106	1.8541506
2021-01-25 00:45:00	1.02672	1.026987	2.8808706	1.8541506
2021-01-25 00:50:00	1.02673	1.026946	2.8808806	1.8541506
2021-01-25 00:55:00	1.02763	1.026992	2.8817806	1.8541506
2021-01-25 01:00:00	1.02716	1.026943	2.8813106	1.8541506
2021-01-25 01:05:00	1.0267	1.027035	2.8808506	1.8541506
2021-01-25 01:10:00	1.0267	1.027035	2.8808506	1.8541506
2021-01-25 01:15:00	1.02668	1.027033	2.8808306	1.8541506
2021-01-25 01:20:00	1.02668	1.026984	2.8808306	1.8541506
2021-01-25 01:25:00	1.02668	1.026934	2.8808306	1.8541506
2021-01-25 01:30:00	1.02762	1.02693	2.8817706	1.8541506
2021-01-25 01:35:00	1.02717	1.026975	2.8813206	1.8541506
2021-01-25 01:40:00	1.02715	1.027017	2.8813006	1.8541506
2021-01-25 01:45:00	1.02672	1.026926	2.8808706	1.8541506
2021-01-25 01:50:00	1.02766	1.026976	2.8818106	1.8541506
2021-01-25 01:55:00	1.02672	1.026978	2.8808706	1.8541506
2021-01-25 02:00:00	1.02674	1.026982	2.8808906	1.8541506
2021-01-25 02:05:00	1.0267	1.026984	2.8808506	1.8541506
2021-01-25 02:10:00	1.02761	1.027077	2.8817606	1.8541506
2021-01-25 02:15:00	1.02759	1.027168	2.8817406	1.8541506
2021-01-25 02:20:00	1.02665	1.027071	2.8808006	1.8541506
2021-01-25 02:25:00	1.02666	1.02702	2.8808106	1.8541506
2021-01-25 02:30:00	1.02669	1.026974	2.8808406	1.8541506
2021-01-25 02:35:00	1.02716	1.027018	2.8813106	1.8541506
2021-01-25 02:40:00	1.02666	1.026918	2.8808106	1.8541506
2021-01-25 02:45:00	1.02665	1.026911	2.8808006	1.8541506
2021-01-25 02:50:00	1.02575	1.026812	2.8799006	1.8541506
2021-01-25 02:55:00	1.02668	1.02681	2.8808306	1.8541506
2021-01-25 03:00:00	1.02668	1.026717	2.8808306	1.8541506
2021-01-25 03:05:00	1.02665	1.026623	2.8808006	1.8541506
2021-01-25 03:10:00	1.0276	1.026718	2.8817506	1.8541506
2021-01-25 03:15:00	1.02668	1.02672	2.8808306	1.8541506
2021-01-25 03:20:00	1.02574	1.026625	2.8798906	1.8541506
2021-01-25 03:25:00	1.02668	1.026577	2.8808306	1.8541506
2021-01-25 03:30:00	1.02667	1.026578	2.8808206	1.8541506
2021-01-25 03:35:00	1.02715	1.026628	2.8813006	1.8541506
2021-01-25 03:40:00	1.02717	1.02677	2.8813206	1.8541506
2021-01-25 03:45:00	1.0267	1.026772	2.8808506	1.8541506
2021-01-25 03:50:00	1.02715	1.026819	2.8813006	1.8541506
2021-01-25 03:55:00	1.0267	1.026824	2.8808506	1.8541506
2021-01-25 04:00:00	1.02672	1.026736	2.8808706	1.8541506
2021-01-25 04:05:00	1.02671	1.026739	2.8808606	1.8541506
2021-01-25 04:10:00	1.02719	1.026884	2.8813406	1.8541506
2021-01-25 04:15:00	1.0272	1.026936	2.8813506	1.8541506
2021-01-25 04:20:00	1.02578	1.026847	2.8799306	1.8541506
2021-01-25 04:25:00	1.0267	1.026802	2.8808506	1.8541506
2021-01-25 04:30:00	1.02578	1.026663	2.8799306	1.8541506
2021-01-25 04:35:00	1.02578	1.026571	2.8799306	1.8541506
2021-01-25 04:40:00	1.02579	1.026435	2.8799406	1.8541506
2021-01-25 04:45:00	1.02626	1.026391	2.8804106	1.8541506
2021-01-25 04:50:00	1.02673	1.026392	2.8808806	1.8541506
2021-01-25 04:55:00	1.02576	1.026297	2.8799106	1.8541506
2021-01-25 05:00:00	1.02668	1.026246	2.8808306	1.8541506
2021-01-25 05:05:00	1.02622	1.026148	2.8803706	1.8541506
2021-01-25 05:10:00	1.02621	1.026191	2.8803606	1.8541506
2021-01-25 05:15:00	1.0262	1.026141	2.8803506	1.8541506
2021-01-25 05:20:00	1.02575	1.026138	2.8799006	1.8541506
2021-01-25 05:25:00	1.02715	1.026275	2.8813006	1.8541506
2021-01-25 05:30:00	1.02717	1.026413	2.8813206	1.8541506
2021-01-25 05:35:00	1.0267	1.026457	2.8808506	1.8541506
2021-01-25 05:40:00	1.02577	1.026361	2.8799206	1.8541506
2021-01-25 05:45:00	1.02578	1.026363	2.8799306	1.8541506
2021-01-25 05:50:00	1.02671	1.026366	2.8808606	1.8541506
2021-01-25 05:55:00	1.02576	1.02632	2.8799106	1.8541506
2021-01-25 06:00:00	1.02577	1.026276	2.8799206	1.8541506
2021-01-25 06:05:00	1.02577	1.026233	2.8799206	1.8541506
2021-01-25 06:10:00	1.02575	1.026233	2.8799006	1.8541506
2021-01-25 06:15:00	1.02671	1.026189	2.8808606	1.8541506
2021-01-25 06:20:00	1.02577	1.026049	2.8799206	1.8541506
2021-01-25 06:25:00	1.02578	1.025957	2.8799306	1.8541506
2021-01-25 06:30:00	1.02576	1.025956	2.8799106	1.8541506
2021-01-25 06:35:00	1.02575	1.025953	2.8799006	1.8541506
2021-01-25 06:40:00	1.02574	1.025856	2.8798906	1.8541506
2021-01-25 06:45:00	1.02573	1.025853	2.8798806	1.8541506
2021-01-25 06:50:00	1.02575	1.025851	2.8799006	1.8541506
2021-01-25 06:55:00	1.02718	1.025992	2.8813306	1.8541506
2021-01-25 07:00:00	1.02625	1.026042	2.8804006	1.8541506
2021-01-25 07:05:00	1.02716	1.026087	2.8813106	1.8541506
2021-01-25 07:10:00	1.02668	1.026178	2.8808306	1.8541506
2021-01-25 07:15:00	1.02668	1.026268	2.8808306	1.8541506
2021-01-25 07:20:00	1.02624	1.026316	2.8803906	1.8541506
2021-01-25 07:25:00	1.02808	1.026549	2.8822306	1.8541506
2021-01-25 07:30:00	1.02668	1.026643	2.8808306	1.8541506
2021-01-25 07:35:00	1.02667	1.026737	2.8808206	1.8541506
2021-01-25 07:40:00	1.02575	1.026737	2.8799006	1.8541506
2021-01-25 07:45:00	1.02575	1.026594	2.8799006	1.8541506
2021-01-25 07:50:00	1.02719	1.026688	2.8813406	1.8541506
2021-01-25 07:55:00	1.0267	1.026642	2.8808506	1.8541506
2021-01-25 08:00:00	1.0267	1.026644	2.8808506	1.8541506
2021-01-25 08:05:00	1.0267	1.026646	2.8808506	1.8541506
2021-01-25 08:10:00	1.02717	1.026739	2.8813206	1.8541506
2021-01-25 08:15:00	1.02762	1.026693	2.8817706	1.8541506
2021-01-25 08:20:00	1.02671	1.026696	2.8808606	1.8541506
2021-01-25 08:25:00	1.02765	1.026794	2.8818006	1.8541506
2021-01-25 08:30:00	1.02673	1.026892	2.8808806	1.8541506
2021-01-25 08:35:00	1.02673	1.02699	2.8808806	1.8541506
2021-01-25 08:40:00	1.0267	1.026941	2.8808506	1.8541506
2021-01-25 08:45:00	1.02762	1.027033	2.8817706	1.8541506
2021-01-25 08:50:00	1.02574	1.026937	2.8798906	1.8541506
2021-01-25 08:55:00	1.02762	1.027029	2.8817706	1.8541506
2021-01-25 09:00:00	1.02762	1.027074	2.8817706	1.8541506
2021-01-25 09:05:00	1.02669	1.026981	2.8808406	1.8541506
2021-01-25 09:10:00	1.02668	1.026978	2.8808306	1.8541506
2021-01-25 09:15:00	1.02762	1.026975	2.8817706	1.8541506
2021-01-25 09:20:00	1.0267	1.026972	2.8808506	1.8541506
2021-01-25 09:25:00	1.02764	1.027063	2.8817906	1.8541506
2021-01-25 09:30:00	1.02766	1.027159	2.8818106	1.8541506
2021-01-25 09:35:00	1.02765	1.027162	2.8818006	1.8541506
2021-01-25 09:40:00	1.02765	1.027353	2.8818006	1.8541506
2021-01-25 09:45:00	1.02763	1.027354	2.8817806	1.8541506
2021-01-25 09:50:00	1.02715	1.027307	2.8813006	1.8541506
2021-01-25 09:55:00	1.02672	1.02731	2.8808706	1.8541506
2021-01-25 10:00:00	1.02763	1.027405	2.8817806	1.8541506
2021-01-25 10:05:00	1.02763	1.027406	2.8817806	1.8541506
2021-01-25 10:10:00	1.0281	1.027546	2.8822506	1.8541506
2021-01-25 10:15:00	1.02808	1.02759	2.8822306	1.8541506
2021-01-25 10:20:00	1.02808	1.027632	2.8822306	1.8541506
2021-01-25 10:25:00	1.02808	1.027675	2.8822306	1.8541506
2021-01-25 10:30:00	1.02806	1.027716	2.8822106	1.8541506
2021-01-25 10:35:00	1.02806	1.027759	2.8822106	1.8541506
2021-01-25 10:40:00	1.02806	1.02785	2.8822106	1.8541506
2021-01-25 10:45:00	1.02804	1.027982	2.8821906	1.8541506
2021-01-25 10:50:00	1.02805	1.028024	2.8822006	1.8541506
2021-01-25 10:55:00	1.02805	1.028066	2.8822006	1.8541506
2021-01-25 11:00:00	1.0276	1.028016	2.8817506	1.8541506
2021-01-25 11:05:00	1.0276	1.027968	2.8817506	1.8541506
2021-01-25 11:10:00	1.02851	1.028011	2.8826606	1.8541506
2021-01-25 11:15:00	1.0276	1.027963	2.8817506	1.8541506
2021-01-25 11:20:00	1.02856	1.028013	2.8827106	1.8541506
2021-01-25 11:25:00	1.02762	1.027969	2.8817706	1.8541506
2021-01-25 11:30:00	1.02762	1.027925	2.8817706	1.8541506
2021-01-25 11:35:00	1.02761	1.027882	2.8817606	1.8541506
2021-01-25 11:40:00	1.0276	1.027837	2.8817506	1.8541506
2021-01-25 11:45:00	1.02761	1.027793	2.8817606	1.8541506
2021-01-25 11:50:00	1.02807	1.02784	2.8822206	1.8541506
2021-01-25 11:55:00	1.02808	1.027888	2.8822306	1.8541506
2021-01-25 12:00:00	1.0281	1.027847	2.8822506	1.8541506
2021-01-25 12:05:00	1.02807	1.027894	2.8822206	1.8541506
2021-01-25 12:10:00	1.02762	1.0278	2.8817706	1.8541506
2021-01-25 12:15:00	1.02762	1.0278	2.8817706	1.8541506
2021-01-25 12:20:00	1.02859	1.027897	2.8827406	1.8541506
2021-01-25 12:25:00	1.02768	1.027904	2.8818306	1.8541506
2021-01-25 12:30:00	1.02763	1.027907	2.8817806	1.8541506
2021-01-25 12:35:00	1.02763	1.027909	2.8817806	1.8541506
2021-01-25 12:40:00	1.02763	1.027865	2.8817806	1.8541506
2021-01-25 12:45:00	1.0276	1.027817	2.8817506	1.8541506
2021-01-25 12:50:00	1.02761	1.027768	2.8817606	1.8541506
2021-01-25 12:55:00	1.029	1.027861	2.8831506	1.8541506
2021-01-25 13:00:00	1.02853	1.027952	2.8826806	1.8541506
2021-01-25 13:05:00	1.02851	1.028041	2.8826606	1.8541506
2021-01-25 13:10:00	1.02852	1.028034	2.8826706	1.8541506
2021-01-25 13:15:00	1.02807	1.028073	2.8822206	1.8541506
2021-01-25 13:20:00	1.029	1.02821	2.8831506	1.8541506
2021-01-25 13:25:00	1.02851	1.028298	2.8826606	1.8541506
2021-01-25 13:30:00	1.02898	1.028433	2.8831306	1.8541506
2021-01-25 13:35:00	1.02901	1.028574	2.8831606	1.8541506
2021-01-25 13:40:00	1.02902	1.028715	2.8831706	1.8541506
2021-01-25 13:45:00	1.02899	1.028714	2.8831406	1.8541506
2021-01-25 13:50:00	1.02902	1.028763	2.8831706	1.8541506
2021-01-25 13:55:00	1.02858	1.02877	2.8827306	1.8541506
2021-01-25 14:00:00	1.02857	1.028775	2.8827206	1.8541506
2021-01-25 14:05:00	1.02858	1.028826	2.8827306	1.8541506
2021-01-25 14:10:00	1.02949	1.028875	2.8836406	1.8541506
2021-01-25 14:15:00	1.02855	1.028879	2.8827006	1.8541506
2021-01-25 14:20:00	1.02899	1.02888	2.8831406	1.8541506
2021-01-25 14:25:00	1.02992	1.028971	2.8840706	1.8541506
2021-01-25 14:30:00	1.02992	1.029061	2.8840706	1.8541506
2021-01-25 14:35:00	1.02852	1.029014	2.8826706	1.8541506
2021-01-25 14:40:00	1.02949	1.029061	2.8836406	1.8541506
2021-01-25 14:45:00	1.02854	1.029057	2.8826906	1.8541506
2021-01-25 14:50:00	1.02852	1.029052	2.8826706	1.8541506
2021-01-25 14:55:00	1.02854	1.029048	2.8826906	1.8541506
2021-01-25 15:00:00	1.02808	1.028907	2.8822306	1.8541506
2021-01-25 15:05:00	1.02902	1.028954	2.8831706	1.8541506
2021-01-25 15:10:00	1.02899	1.028954	2.8831406	1.8541506
2021-01-25 15:15:00	1.02947	1.028909	2.8836206	1.8541506
2021-01-25 15:20:00	1.02948	1.028865	2.8836306	1.8541506
2021-01-25 15:25:00	1.02904	1.028917	2.8831906	1.8541506
2021-01-25 15:30:00	1.02904	1.028872	2.8831906	1.8541506
2021-01-25 15:35:00	1.02902	1.02892	2.8831706	1.8541506
2021-01-25 15:40:00	1.02808	1.028876	2.8822306	1.8541506
2021-01-25 15:45:00	1.02807	1.028829	2.8822206	1.8541506
2021-01-25 15:50:00	1.02902	1.028923	2.8831706	1.8541506
2021-01-25 15:55:00	1.02902	1.028923	2.8831706	1.8541506
2021-01-25 16:00:00	1.02904	1.028928	2.8831906	1.8541506
2021-01-25 16:05:00	1.02901	1.028882	2.8831606	1.8541506
2021-01-25 16:10:00	1.02901	1.028835	2.8831606	1.8541506
2021-01-25 16:15:00	1.02807	1.028738	2.8822206	1.8541506
2021-01-25 16:20:00	1.02807	1.028641	2.8822206	1.8541506
2021-01-25 16:25:00	1.02899	1.028638	2.8831406	1.8541506
2021-01-25 16:30:00	1.02807	1.028637	2.8822206	1.8541506
2021-01-25 16:35:00	1.0281	1.02864	2.8822506	1.8541506
2021-01-25 16:40:00	1.02807	1.028545	2.8822206	1.8541506
2021-01-25 16:45:00	1.0276	1.028403	2.8817506	1.8541506
2021-01-25 16:50:00	1.02761	1.02826	2.8817606	1.8541506
2021-01-25 16:55:00	1.02762	1.028121	2.8817706	1.8541506
2021-01-25 17:00:00	1.02759	1.027979	2.8817406	1.8541506
2021-01-25 17:05:00	1.02762	1.027934	2.8817706	1.8541506
2021-01-25 17:10:00	1.02762	1.027889	2.8817706	1.8541506
2021-01-25 17:15:00	1.02761	1.027751	2.8817606	1.8541506
2021-01-25 17:20:00	1.02759	1.027703	2.8817406	1.8541506
2021-01-25 17:25:00	1.0276	1.027653	2.8817506	1.8541506
2021-01-25 17:30:00	1.0276	1.027606	2.8817506	1.8541506
2021-01-25 17:35:00	1.0276	1.027606	2.8817506	1.8541506
2021-01-25 17:40:00	1.02666	1.027511	2.8808106	1.8541506
2021-01-25 17:45:00	1.02759	1.027508	2.8817406	1.8541506
2021-01-25 17:50:00	1.02809	1.027558	2.8822406	1.8541506
2021-01-25 17:55:00	1.0276	1.027556	2.8817506	1.8541506
2021-01-25 18:00:00	1.02807	1.027601	2.8822206	1.8541506
2021-01-25 18:05:00	1.02762	1.027602	2.8817706	1.8541506
2021-01-25 18:10:00	1.02761	1.027604	2.8817606	1.8541506
2021-01-25 18:15:00	1.02807	1.027651	2.8822206	1.8541506
2021-01-25 18:20:00	1.0276	1.027651	2.8817506	1.8541506
2021-01-25 18:25:00	1.02758	1.027649	2.8817306	1.8541506
2021-01-25 18:30:00	1.02666	1.027649	2.8808106	1.8541506
2021-01-25 18:35:00	1.02759	1.027649	2.8817406	1.8541506
2021-01-25 18:40:00	1.02762	1.027602	2.8817706	1.8541506
2021-01-25 18:45:00	1.02766	1.027608	2.8818106	1.8541506
2021-01-25 18:50:00	1.02762	1.027563	2.8817706	1.8541506
2021-01-25 18:55:00	1.02759	1.02756	2.8817406	1.8541506
2021-01-25 19:00:00	1.02806	1.027605	2.8822106	1.8541506
2021-01-25 19:05:00	1.02761	1.027559	2.8817606	1.8541506
2021-01-25 19:10:00	1.02807	1.027606	2.8822206	1.8541506
2021-01-25 19:15:00	1.02805	1.027653	2.8822006	1.8541506
2021-01-25 19:20:00	1.02807	1.027794	2.8822206	1.8541506
2021-01-25 19:25:00	1.02808	1.027843	2.8822306	1.8541506
2021-01-25 19:30:00	1.02808	1.027889	2.8822306	1.8541506
2021-01-25 19:35:00	1.02807	1.02793	2.8822206	1.8541506
2021-01-25 19:40:00	1.02667	1.027835	2.8808206	1.8541506
2021-01-25 19:45:00	1.02666	1.027742	2.8808106	1.8541506
2021-01-25 19:50:00	1.02806	1.027742	2.8822106	1.8541506
2021-01-25 19:55:00	1.02804	1.027785	2.8821906	1.8541506
2021-01-25 20:00:00	1.02711	1.027689	2.8812606	1.8541506
2021-01-25 20:05:00	1.02712	1.027596	2.8812706	1.8541506
2021-01-25 20:10:00	1.02758	1.027547	2.8817306	1.8541506
2021-01-25 20:15:00	1.02757	1.027496	2.8817206	1.8541506
2021-01-25 20:20:00	1.02806	1.027494	2.8822106	1.8541506
2021-01-25 20:25:00	1.02714	1.027401	2.8812906	1.8541506
2021-01-25 20:30:00	1.0276	1.027494	2.8817506	1.8541506
2021-01-25 20:35:00	1.02668	1.027496	2.8808306	1.8541506
2021-01-25 20:40:00	1.02807	1.027497	2.8822206	1.8541506
2021-01-25 20:45:00	1.02806	1.027499	2.8822106	1.8541506
2021-01-25 20:50:00	1.02806	1.027594	2.8822106	1.8541506
2021-01-25 20:55:00	1.02806	1.027688	2.8822106	1.8541506
2021-01-25 21:00:00	1.02807	1.027737	2.8822206	1.8541506
2021-01-25 21:05:00	1.02622	1.027602	2.8803706	1.8541506
2021-01-25 21:10:00	1.02714	1.02751	2.8812906	1.8541506
2021-01-25 21:15:00	1.02712	1.027508	2.8812706	1.8541506
2021-01-25 21:20:00	1.02805	1.027553	2.8822006	1.8541506
2021-01-25 21:25:00	1.02667	1.027552	2.8808206	1.8541506
2021-01-25 21:30:00	1.02805	1.02755	2.8822006	1.8541506
2021-01-25 21:35:00	1.02805	1.027549	2.8822006	1.8541506
2021-01-25 21:40:00	1.0271	1.027453	2.8812506	1.8541506
2021-01-25 21:45:00	1.02851	1.027498	2.8826606	1.8541506
2021-01-25 21:50:00	1.02805	1.027496	2.8822006	1.8541506
2021-01-25 21:55:00	1.02712	1.027586	2.8812706	1.8541506
2021-01-25 22:00:00	1.02665	1.027537	2.8808006	1.8541506
2021-01-25 22:05:00	1.0271	1.027535	2.8812506	1.8541506
2021-01-25 22:10:00	1.02713	1.027443	2.8812806	1.8541506
2021-01-25 22:15:00	1.02712	1.027488	2.8812706	1.8541506
2021-01-25 22:20:00	1.02714	1.027397	2.8812906	1.8541506
2021-01-25 22:25:00	1.02717	1.027309	2.8813206	1.8541506
2021-01-25 22:30:00	1.02715	1.027314	2.8813006	1.8541506
2021-01-25 22:35:00	1.02806	1.027269	2.8822106	1.8541506
2021-01-25 22:40:00	1.02666	1.02713	2.8808106	1.8541506
2021-01-25 22:45:00	1.02669	1.027087	2.8808406	1.8541506
2021-01-25 22:50:00	1.02764	1.027186	2.8817906	1.8541506
2021-01-25 22:55:00	1.02717	1.027193	2.8813206	1.8541506
2021-01-25 23:00:00	1.02809	1.027289	2.8822406	1.8541506
2021-01-25 23:05:00	1.02718	1.027295	2.8813306	1.8541506
2021-01-25 23:10:00	1.02717	1.027298	2.8813206	1.8541506
2021-01-25 23:15:00	1.02667	1.027248	2.8808206	1.8541506
2021-01-25 23:20:00	1.02713	1.027246	2.8812806	1.8541506
2021-01-25 23:25:00	1.02714	1.027154	2.8812906	1.8541506
2021-01-25 23:30:00	1.02715	1.027203	2.8813006	1.8541506
2021-01-25 23:35:00	1.02715	1.027249	2.8813006	1.8541506
2021-01-25 23:40:00	1.02715	1.0272	2.8813006	1.8541506
2021-01-25 23:45:00	1.02667	1.02715	2.8808206	1.8541506
2021-01-25 23:50:00	1.02668	1.027009	2.8808306	1.8541506
2021-01-25 23:55:00	1.02669	1.02696	2.8808406	1.8541506
2021-01-26 00:00:00	1.02714	1.026957	2.8812906	1.8541506
2021-01-26 00:05:00	1.02712	1.027002	2.8812706	1.8541506
2021-01-26 00:10:00	1.02714	1.027003	2.8812906	1.8541506
2021-01-26 00:15:00	1.02575	1.026864	2.8799006	1.8541506
2021-01-26 00:20:00	1.02667	1.026816	2.8808206	1.8541506
2021-01-26 00:25:00	1.02668	1.026769	2.8808306	1.8541506
2021-01-26 00:30:00	1.02715	1.026769	2.8813006	1.8541506
2021-01-26 00:35:00	1.02716	1.026818	2.8813106	1.8541506
2021-01-26 00:40:00	1.02621	1.026771	2.8803606	1.8541506
2021-01-26 00:45:00	1.02715	1.026817	2.8813006	1.8541506
2021-01-26 00:50:00	1.02716	1.026819	2.8813106	1.8541506
2021-01-26 00:55:00	1.02625	1.026732	2.8804006	1.8541506
2021-01-26 01:00:00	1.02621	1.026639	2.8803606	1.8541506
2021-01-26 01:05:00	1.02714	1.026778	2.8812906	1.8541506
2021-01-26 01:10:00	1.0262	1.026731	2.8803506	1.8541506
2021-01-26 01:15:00	1.02713	1.026776	2.8812806	1.8541506
2021-01-26 01:20:00	1.0276	1.026821	2.8817506	1.8541506
2021-01-26 01:25:00	1.02668	1.026773	2.8808306	1.8541506
2021-01-26 01:30:00	1.02572	1.026724	2.8798706	1.8541506
2021-01-26 01:35:00	1.02572	1.026581	2.8798706	1.8541506
2021-01-26 01:40:00	1.02574	1.026439	2.8798906	1.8541506
2021-01-26 01:45:00	1.02622	1.026436	2.8803706	1.8541506
2021-01-26 01:50:00	1.02715	1.02653	2.8813006	1.8541506
2021-01-26 01:55:00	1.02623	1.026439	2.8803806	1.8541506
2021-01-26 02:00:00	1.02575	1.026394	2.8799006	1.8541506
2021-01-26 02:05:00	1.02667	1.026348	2.8808206	1.8541506
2021-01-26 02:10:00	1.02668	1.026256	2.8808306	1.8541506
2021-01-26 02:15:00	1.02575	1.026163	2.8799006	1.8541506
2021-01-26 02:20:00	1.02669	1.02626	2.8808406	1.8541506
2021-01-26 02:25:00	1.0267	1.026358	2.8808506	1.8541506
2021-01-26 02:30:00	1.02573	1.026357	2.8798806	1.8541506
2021-01-26 02:35:00	1.02575	1.02631	2.8799006	1.8541506
2021-01-26 02:40:00	1.02672	1.026267	2.8808706	1.8541506
2021-01-26 02:45:00	1.02575	1.026219	2.8799006	1.8541506
2021-01-26 02:50:00	1.02574	1.026218	2.8798906	1.8541506
2021-01-26 02:55:00	1.02667	1.026218	2.8808206	1.8541506
2021-01-26 03:00:00	1.02667	1.026217	2.8808206	1.8541506
2021-01-26 03:05:00	1.02574	1.026216	2.8798906	1.8541506
2021-01-26 03:10:00	1.02574	1.026121	2.8798906	1.8541506
2021-01-26 03:15:00	1.0262	1.026071	2.8803506	1.8541506
2021-01-26 03:20:00	1.0262	1.026118	2.8803506	1.8541506
2021-01-26 03:25:00	1.02623	1.026166	2.8803806	1.8541506
2021-01-26 03:30:00	1.02668	1.026162	2.8808306	1.8541506
2021-01-26 03:35:00	1.02621	1.026208	2.8803606	1.8541506
2021-01-26 03:40:00	1.02576	1.02621	2.8799106	1.8541506
2021-01-26 03:45:00	1.02576	1.026119	2.8799106	1.8541506
2021-01-26 03:50:00	1.02573	1.026025	2.8798806	1.8541506
2021-01-26 03:55:00	1.02668	1.026119	2.8808306	1.8541506
2021-01-26 04:00:00	1.02622	1.026167	2.8803706	1.8541506
2021-01-26 04:05:00	1.02574	1.026121	2.8798906	1.8541506
2021-01-26 04:10:00	1.02573	1.026074	2.8798806	1.8541506
2021-01-26 04:15:00	1.02578	1.026029	2.8799306	1.8541506
2021-01-26 04:20:00	1.02576	1.025937	2.8799106	1.8541506
2021-01-26 04:25:00	1.02575	1.025891	2.8799006	1.8541506
2021-01-26 04:30:00	1.02574	1.025889	2.8798906	1.8541506
2021-01-26 04:35:00	1.02575	1.025888	2.8799006	1.8541506
2021-01-26 04:40:00	1.02577	1.025892	2.8799206	1.8541506
2021-01-26 04:45:00	1.02574	1.025798	2.8798906	1.8541506
2021-01-26 04:50:00	1.02575	1.025751	2.8799006	1.8541506
2021-01-26 04:55:00	1.02572	1.025749	2.8798706	1.8541506
2021-01-26 05:00:00	1.02573	1.025749	2.8798806	1.8541506
2021-01-26 05:05:00	1.02573	1.025744	2.8798806	1.8541506
2021-01-26 05:10:00	1.0262	1.025788	2.8803506	1.8541506
2021-01-26 05:15:00	1.0262	1.025833	2.8803506	1.8541506
2021-01-26 05:20:00	1.02576	1.025835	2.8799106	1.8541506
2021-01-26 05:25:00	1.02576	1.025836	2.8799106	1.8541506
2021-01-26 05:30:00	1.02575	1.025834	2.8799006	1.8541506
2021-01-26 05:35:00	1.02579	1.025839	2.8799406	1.8541506
2021-01-26 05:40:00	1.0258	1.025844	2.8799506	1.8541506
2021-01-26 05:45:00	1.02624	1.025896	2.8803906	1.8541506
2021-01-26 05:50:00	1.02577	1.0259	2.8799206	1.8541506
2021-01-26 05:55:00	1.02577	1.025904	2.8799206	1.8541506
2021-01-26 06:00:00	1.02627	1.025911	2.8804206	1.8541506
2021-01-26 06:05:00	1.02626	1.025917	2.8804106	1.8541506
2021-01-26 06:10:00	1.02718	1.026059	2.8813306	1.8541506
2021-01-26 06:15:00	1.02575	1.026058	2.8799006	1.8541506
2021-01-26 06:20:00	1.02575	1.026058	2.8799006	1.8541506
2021-01-26 06:25:00	1.02576	1.026055	2.8799106	1.8541506
2021-01-26 06:30:00	1.0267	1.026145	2.8808506	1.8541506
2021-01-26 06:35:00	1.02576	1.026097	2.8799106	1.8541506
2021-01-26 06:40:00	1.02578	1.026098	2.8799306	1.8541506
2021-01-26 06:45:00	1.02672	1.026193	2.8808706	1.8541506
2021-01-26 06:50:00	1.02577	1.026143	2.8799206	1.8541506
2021-01-26 06:55:00	1.02577	1.026094	2.8799206	1.8541506
2021-01-26 07:00:00	1.02576	1.025952	2.8799106	1.8541506
2021-01-26 07:05:00	1.02576	1.025953	2.8799106	1.8541506
2021-01-26 07:10:00	1.02576	1.025954	2.8799106	1.8541506
2021-01-26 07:15:00	1.02573	1.025951	2.8798806	1.8541506
2021-01-26 07:20:00	1.02713	1.025994	2.8812806	1.8541506
2021-01-26 07:25:00	1.02571	1.025989	2.8798606	1.8541506
2021-01-26 07:30:00	1.02573	1.025984	2.8798806	1.8541506
2021-01-26 07:35:00	1.02671	1.025983	2.8808606	1.8541506
2021-01-26 07:40:00	1.01971	1.025377	2.8738606	1.8541506
2021-01-26 07:45:00	1.02014	1.024814	2.8742906	1.8541506
2021-01-26 07:50:00	1.02015	1.024253	2.8743006	1.8541506
2021-01-26 07:55:00	1.02016	1.023693	2.8743106	1.8541506
2021-01-26 08:00:00	1.01922	1.023039	2.8733706	1.8541506
2021-01-26 08:05:00	1.02016	1.022482	2.8743106	1.8541506
2021-01-26 08:10:00	1.02065	1.021834	2.8748006	1.8541506
2021-01-26 08:15:00	1.02156	1.021419	2.8757106	1.8541506
2021-01-26 08:20:00	1.02017	1.020863	2.8743206	1.8541506
2021-01-26 08:25:00	1.02014	1.020206	2.8742906	1.8541506
2021-01-26 08:30:00	1.02015	1.02025	2.8743006	1.8541506
2021-01-26 08:35:00	1.02017	1.020253	2.8743206	1.8541506
2021-01-26 08:40:00	1.02017	1.020255	2.8743206	1.8541506
2021-01-26 08:45:00	1.02016	1.020255	2.8743106	1.8541506
2021-01-26 08:50:00	1.02154	1.020487	2.8756906	1.8541506
2021-01-26 08:55:00	1.02061	1.020532	2.8747606	1.8541506
2021-01-26 09:00:00	1.02109	1.020576	2.8752406	1.8541506
2021-01-26 09:05:00	1.02064	1.020484	2.8747906	1.8541506
2021-01-26 09:10:00	1.02017	1.020484	2.8743206	1.8541506
2021-01-26 09:15:00	1.02107	1.020577	2.8752206	1.8541506
2021-01-26 09:20:00	1.02105	1.020667	2.8752006	1.8541506
2021-01-26 09:25:00	1.02107	1.020757	2.8752206	1.8541506
2021-01-26 09:30:00	1.02109	1.020849	2.8752406	1.8541506
2021-01-26 09:35:00	1.02204	1.021037	2.8761906	1.8541506
2021-01-26 09:40:00	1.02157	1.02104	2.8757206	1.8541506
2021-01-26 09:45:00	1.02249	1.021228	2.8766406	1.8541506
2021-01-26 09:50:00	1.02249	1.021368	2.8766406	1.8541506
2021-01-26 09:55:00	1.02248	1.021552	2.8766306	1.8541506
2021-01-26 10:00:00	1.02248	1.021783	2.8766306	1.8541506
2021-01-26 10:05:00	1.01689	1.021365	2.8710406	1.8541506
2021-01-26 10:10:00	1.0164	1.0209	2.8705506	1.8541506
2021-01-26 10:15:00	1.0164	1.020433	2.8705506	1.8541506
2021-01-26 10:20:00	1.01643	1.019967	2.8705806	1.8541506
2021-01-26 10:25:00	1.01687	1.01945	2.8710206	1.8541506
2021-01-26 10:30:00	1.01688	1.018981	2.8710306	1.8541506
2021-01-26 10:35:00	1.01689	1.018421	2.8710406	1.8541506
2021-01-26 10:40:00	1.01737	1.017909	2.8715206	1.8541506
2021-01-26 10:45:00	1.01642	1.017303	2.8705706	1.8541506
2021-01-26 10:50:00	1.01643	1.016698	2.8705806	1.8541506
2021-01-26 10:55:00	1.0164	1.016649	2.8705506	1.8541506
2021-01-26 11:00:00	1.0169	1.016699	2.8710506	1.8541506
2021-01-26 11:05:00	1.01735	1.016794	2.8715006	1.8541506
2021-01-26 11:10:00	1.01641	1.016792	2.8705606	1.8541506
2021-01-26 11:15:00	1.01641	1.016746	2.8705606	1.8541506
2021-01-26 11:20:00	1.01639	1.016697	2.8705406	1.8541506
2021-01-26 11:25:00	1.01638	1.016646	2.8705306	1.8541506
2021-01-26 11:30:00	1.0173	1.016639	2.8714506	1.8541506
2021-01-26 11:35:00	1.01731	1.016728	2.8714606	1.8541506
2021-01-26 11:40:00	1.01684	1.016769	2.8709906	1.8541506
2021-01-26 11:45:00	1.0164	1.016769	2.8705506	1.8541506
2021-01-26 11:50:00	1.01733	1.016812	2.8714806	1.8541506
2021-01-26 11:55:00	1.01731	1.016808	2.8714606	1.8541506
2021-01-26 12:00:00	1.01779	1.016946	2.8719406	1.8541506
2021-01-26 12:05:00	1.01874	1.017179	2.8728906	1.8541506
2021-01-26 12:10:00	1.01782	1.017322	2.8719706	1.8541506
2021-01-26 12:15:00	1.0178	1.017464	2.8719506	1.8541506
2021-01-26 12:20:00	1.01781	1.017515	2.8719606	1.8541506
2021-01-26 12:25:00	1.01781	1.017565	2.8719606	1.8541506
2021-01-26 12:30:00	1.01732	1.017613	2.8714706	1.8541506
2021-01-26 12:35:00	1.01643	1.017616	2.8705806	1.8541506
2021-01-26 12:40:00	1.01781	1.017664	2.8719606	1.8541506
2021-01-26 12:45:00	1.01642	1.017575	2.8705706	1.8541506
2021-01-26 12:50:00	1.01733	1.017529	2.8714806	1.8541506
2021-01-26 12:55:00	1.01783	1.017438	2.8719806	1.8541506
2021-01-26 13:00:00	1.0164	1.017296	2.8705506	1.8541506
2021-01-26 13:05:00	1.01733	1.017249	2.8714806	1.8541506
2021-01-26 13:10:00	1.01685	1.017153	2.8710006	1.8541506
2021-01-26 13:15:00	1.01684	1.017056	2.8709906	1.8541506
2021-01-26 13:20:00	1.01685	1.017009	2.8710006	1.8541506
2021-01-26 13:25:00	1.01686	1.017052	2.8710106	1.8541506
2021-01-26 13:30:00	1.01687	1.016958	2.8710206	1.8541506
2021-01-26 13:35:00	1.01642	1.016958	2.8705706	1.8541506
2021-01-26 13:40:00	1.0164	1.016865	2.8705506	1.8541506
2021-01-26 13:45:00	1.01686	1.016768	2.8710106	1.8541506
2021-01-26 13:50:00	1.01735	1.016863	2.8715006	1.8541506
2021-01-26 13:55:00	1.01639	1.016769	2.8705406	1.8541506
2021-01-26 14:00:00	1.01731	1.016815	2.8714606	1.8541506
2021-01-26 14:05:00	1.01732	1.016863	2.8714706	1.8541506
2021-01-26 14:10:00	1.01637	1.016815	2.8705206	1.8541506
2021-01-26 14:15:00	1.01638	1.016767	2.8705306	1.8541506
2021-01-26 14:20:00	1.01639	1.016719	2.8705406	1.8541506
2021-01-26 14:25:00	1.01639	1.016716	2.8705406	1.8541506
2021-01-26 14:30:00	1.0164	1.016716	2.8705506	1.8541506
2021-01-26 14:35:00	1.0164	1.01667	2.8705506	1.8541506
2021-01-26 14:40:00	1.0164	1.016575	2.8705506	1.8541506
2021-01-26 14:45:00	1.01638	1.016574	2.8705306	1.8541506
2021-01-26 14:50:00	1.01639	1.016482	2.8705406	1.8541506
2021-01-26 14:55:00	1.01544	1.016294	2.8695906	1.8541506
2021-01-26 15:00:00	1.01685	1.016342	2.8710006	1.8541506
2021-01-26 15:05:00	1.01684	1.016388	2.8709906	1.8541506
2021-01-26 15:10:00	1.01683	1.016432	2.8709806	1.8541506
2021-01-26 15:15:00	1.01636	1.016429	2.8705106	1.8541506
2021-01-26 15:20:00	1.01684	1.016473	2.8709906	1.8541506
2021-01-26 15:25:00	1.01685	1.016518	2.8710006	1.8541506
2021-01-26 15:30:00	1.01684	1.016562	2.8709906	1.8541506
2021-01-26 15:35:00	1.01637	1.016561	2.8705206	1.8541506
2021-01-26 15:40:00	1.01685	1.016607	2.8710006	1.8541506
2021-01-26 15:45:00	1.01639	1.016702	2.8705406	1.8541506
2021-01-26 15:50:00	1.01547	1.016564	2.8696206	1.8541506
2021-01-26 15:55:00	1.01639	1.016519	2.8705406	1.8541506
2021-01-26 16:00:00	1.01641	1.016477	2.8705606	1.8541506
2021-01-26 16:05:00	1.01641	1.016482	2.8705606	1.8541506
2021-01-26 16:10:00	1.01686	1.016484	2.8710106	1.8541506
2021-01-26 16:15:00	1.01639	1.016438	2.8705406	1.8541506
2021-01-26 16:20:00	1.01639	1.016393	2.8705406	1.8541506
2021-01-26 16:25:00	1.01638	1.016394	2.8705306	1.8541506
2021-01-26 16:30:00	1.0164	1.016349	2.8705506	1.8541506
2021-01-26 16:35:00	1.01593	1.016303	2.8700806	1.8541506
2021-01-26 16:40:00	1.01688	1.016444	2.8710306	1.8541506
2021-01-26 16:45:00	1.01687	1.016492	2.8710206	1.8541506
2021-01-26 16:50:00	1.01687	1.016538	2.8710206	1.8541506
2021-01-26 16:55:00	1.01592	1.016489	2.8700706	1.8541506
2021-01-26 17:00:00	1.01548	1.016351	2.8696306	1.8541506
2021-01-26 17:05:00	1.01639	1.016351	2.8705406	1.8541506
2021-01-26 17:10:00	1.01638	1.01635	2.8705306	1.8541506
2021-01-26 17:15:00	1.01595	1.016307	2.8701006	1.8541506
2021-01-26 17:20:00	1.01594	1.016261	2.8700906	1.8541506
2021-01-26 17:25:00	1.0164	1.016308	2.8705506	1.8541506
2021-01-26 17:30:00	1.01639	1.016259	2.8705406	1.8541506
2021-01-26 17:35:00	1.01638	1.01621	2.8705306	1.8541506
2021-01-26 17:40:00	1.01547	1.01607	2.8696206	1.8541506
2021-01-26 17:45:00	1.01688	1.016166	2.8710306	1.8541506
2021-01-26 17:50:00	1.01688	1.016306	2.8710306	1.8541506
2021-01-26 17:55:00	1.01595	1.016262	2.8701006	1.8541506
2021-01-26 18:00:00	1.01688	1.016312	2.8710306	1.8541506
2021-01-26 18:05:00	1.01547	1.016264	2.8696206	1.8541506
2021-01-26 18:10:00	1.0164	1.01631	2.8705506	1.8541506
2021-01-26 18:15:00	1.01593	1.016263	2.8700806	1.8541506
2021-01-26 18:20:00	1.01592	1.016216	2.8700706	1.8541506
2021-01-26 18:25:00	1.01592	1.01617	2.8700706	1.8541506
2021-01-26 18:30:00	1.01596	1.016219	2.8701106	1.8541506
2021-01-26 18:35:00	1.01595	1.016126	2.8701006	1.8541506
2021-01-26 18:40:00	1.01595	1.016033	2.8701006	1.8541506
2021-01-26 18:45:00	1.01549	1.015987	2.8696406	1.8541506
2021-01-26 18:50:00	1.01595	1.015894	2.8701006	1.8541506
2021-01-26 18:55:00	1.01595	1.015942	2.8701006	1.8541506
2021-01-26 19:00:00	1.01549	1.015851	2.8696406	1.8541506
2021-01-26 19:05:00	1.01686	1.015944	2.8710106	1.8541506
2021-01-26 19:10:00	1.01593	1.015945	2.8700806	1.8541506
2021-01-26 19:15:00	1.01731	1.016084	2.8714606	1.8541506
2021-01-26 19:20:00	1.01592	1.01608	2.8700706	1.8541506
2021-01-26 19:25:00	1.01593	1.016078	2.8700806	1.8541506
2021-01-26 19:30:00	1.01548	1.016031	2.8696306	1.8541506
2021-01-26 19:35:00	1.01454	1.015936	2.8686906	1.8541506
2021-01-26 19:40:00	1.01592	1.015933	2.8700706	1.8541506
2021-01-26 19:45:00	1.01453	1.015791	2.8686806	1.8541506
2021-01-26 19:50:00	1.01499	1.015741	2.8691406	1.8541506
2021-01-26 19:55:00	1.01596	1.015651	2.8701106	1.8541506
2021-01-26 20:00:00	1.01502	1.01556	2.8691706	1.8541506
2021-01-26 20:05:00	1.01548	1.015377	2.8696306	1.8541506
2021-01-26 20:10:00	1.01592	1.015377	2.8700706	1.8541506
2021-01-26 20:15:00	1.0164	1.015424	2.8705506	1.8541506
2021-01-26 20:20:00	1.01593	1.015469	2.8700806	1.8541506
2021-01-26 20:25:00	1.01452	1.015467	2.8686706	1.8541506
2021-01-26 20:30:00	1.01454	1.015329	2.8686906	1.8541506
2021-01-26 20:35:00	1.01549	1.015425	2.8696406	1.8541506
2021-01-26 20:40:00	1.01502	1.015428	2.8691706	1.8541506
2021-01-26 20:45:00	1.01596	1.015428	2.8701106	1.8541506
2021-01-26 20:50:00	1.01595	1.015521	2.8701006	1.8541506
2021-01-26 20:55:00	1.01593	1.015566	2.8700806	1.8541506
2021-01-26 21:00:00	1.01548	1.015522	2.8696306	1.8541506
2021-01-26 21:05:00	1.01592	1.015474	2.8700706	1.8541506
2021-01-26 21:10:00	1.01456	1.015337	2.8687106	1.8541506
2021-01-26 21:15:00	1.0155	1.015435	2.8696506	1.8541506
2021-01-26 21:20:00	1.01456	1.015437	2.8687106	1.8541506
2021-01-26 21:25:00	1.01551	1.015439	2.8696606	1.8541506
2021-01-26 21:30:00	1.01549	1.015486	2.8696406	1.8541506
2021-01-26 21:35:00	1.01597	1.015487	2.8701206	1.8541506
2021-01-26 21:40:00	1.01547	1.015439	2.8696206	1.8541506
2021-01-26 21:45:00	1.01452	1.015298	2.8686706	1.8541506
2021-01-26 21:50:00	1.01453	1.015203	2.8686806	1.8541506
2021-01-26 21:55:00	1.01546	1.015157	2.8696106	1.8541506
2021-01-26 22:00:00	1.01548	1.015249	2.8696306	1.8541506
2021-01-26 22:05:00	1.01455	1.015154	2.8687006	1.8541506
2021-01-26 22:10:00	1.01453	1.015151	2.8686806	1.8541506
2021-01-26 22:15:00	1.01547	1.015147	2.8696206	1.8541506
2021-01-26 22:20:00	1.01499	1.015097	2.8691406	1.8541506
2021-01-26 22:25:00	1.01453	1.014953	2.8686806	1.8541506
2021-01-26 22:30:00	1.01453	1.014859	2.8686806	1.8541506
2021-01-26 22:35:00	1.01455	1.014862	2.8687006	1.8541506
2021-01-26 22:40:00	1.01456	1.014865	2.8687106	1.8541506
2021-01-26 22:45:00	1.01549	1.014868	2.8696406	1.8541506
2021-01-26 22:50:00	1.01594	1.014914	2.8700906	1.8541506
2021-01-26 22:55:00	1.01499	1.014958	2.8691406	1.8541506
2021-01-26 23:00:00	1.01499	1.015004	2.8691406	1.8541506
2021-01-26 23:05:00	1.01453	1.01491	2.8686806	1.8541506
2021-01-26 23:10:00	1.015	1.014911	2.8691506	1.8541506
2021-01-26 23:15:00	1.01501	1.014959	2.8691606	1.8541506
2021-01-26 23:20:00	1.01501	1.015007	2.8691606	1.8541506
2021-01-26 23:25:00	1.01502	1.015054	2.8691706	1.8541506
2021-01-26 23:30:00	1.0155	1.015148	2.8696506	1.8541506
2021-01-26 23:35:00	1.01597	1.015196	2.8701206	1.8541506
2021-01-26 23:40:00	1.0155	1.015152	2.8696506	1.8541506
2021-01-26 23:45:00	1.01551	1.015204	2.8696606	1.8541506
2021-01-26 23:50:00	1.01454	1.015159	2.8686906	1.8541506
2021-01-26 23:55:00	1.01456	1.015162	2.8687106	1.8541506
2021-01-27 00:00:00	1.01456	1.015118	2.8687106	1.8541506
2021-01-27 00:05:00	1.01457	1.015074	2.8687206	1.8541506
2021-01-27 00:10:00	1.01502	1.015075	2.8691706	1.8541506
2021-01-27 00:15:00	1.01502	1.015075	2.8691706	1.8541506
2021-01-27 00:20:00	1.01502	1.015027	2.8691706	1.8541506
2021-01-27 00:25:00	1.015	1.01493	2.8691506	1.8541506
2021-01-27 00:30:00	1.01548	1.014928	2.8696306	1.8541506
2021-01-27 00:35:00	1.01501	1.014878	2.8691606	1.8541506
2021-01-27 00:40:00	1.01501	1.014925	2.8691606	1.8541506
2021-01-27 00:45:00	1.01455	1.014924	2.8687006	1.8541506
2021-01-27 00:50:00	1.01455	1.014923	2.8687006	1.8541506
2021-01-27 00:55:00	1.01502	1.014968	2.8691706	1.8541506
2021-01-27 01:00:00	1.01504	1.01497	2.8691906	1.8541506
2021-01-27 01:05:00	1.01502	1.01497	2.8691706	1.8541506
2021-01-27 01:10:00	1.01546	1.015014	2.8696106	1.8541506
2021-01-27 01:15:00	1.01452	1.014966	2.8686706	1.8541506
2021-01-27 01:20:00	1.01454	1.014872	2.8686906	1.8541506
2021-01-27 01:25:00	1.01454	1.014825	2.8686906	1.8541506
2021-01-27 01:30:00	1.01499	1.014823	2.8691406	1.8541506
2021-01-27 01:35:00	1.01454	1.014822	2.8686906	1.8541506
2021-01-27 01:40:00	1.01452	1.014819	2.8686706	1.8541506
2021-01-27 01:45:00	1.015	1.014817	2.8691506	1.8541506
2021-01-27 01:50:00	1.01454	1.014767	2.8686906	1.8541506
2021-01-27 01:55:00	1.015	1.014765	2.8691506	1.8541506
2021-01-27 02:00:00	1.015	1.014719	2.8691506	1.8541506
2021-01-27 02:05:00	1.01502	1.014769	2.8691706	1.8541506
2021-01-27 02:10:00	1.01501	1.014816	2.8691606	1.8541506
2021-01-27 02:15:00	1.01499	1.014861	2.8691406	1.8541506
2021-01-27 02:20:00	1.01499	1.014861	2.8691406	1.8541506
2021-01-27 02:25:00	1.01503	1.01491	2.8691806	1.8541506
2021-01-27 02:30:00	1.01504	1.014962	2.8691906	1.8541506
2021-01-27 02:35:00	1.01501	1.014963	2.8691606	1.8541506
2021-01-27 02:40:00	1.01499	1.015008	2.8691406	1.8541506
2021-01-27 02:45:00	1.01406	1.014914	2.8682106	1.8541506
2021-01-27 02:50:00	1.015	1.014914	2.8691506	1.8541506
2021-01-27 02:55:00	1.01455	1.014867	2.8687006	1.8541506
2021-01-27 03:00:00	1.01456	1.014822	2.8687106	1.8541506
2021-01-27 03:05:00	1.01455	1.014778	2.8687006	1.8541506
2021-01-27 03:10:00	1.01456	1.014735	2.8687106	1.8541506
2021-01-27 03:15:00	1.01455	1.014687	2.8687006	1.8541506
2021-01-27 03:20:00	1.01456	1.014639	2.8687106	1.8541506
2021-01-27 03:25:00	1.01503	1.014641	2.8691806	1.8541506
2021-01-27 03:30:00	1.01454	1.014596	2.8686906	1.8541506
2021-01-27 03:35:00	1.01452	1.014642	2.8686706	1.8541506
2021-01-27 03:40:00	1.01453	1.014595	2.8686806	1.8541506
2021-01-27 03:45:00	1.01454	1.014594	2.8686906	1.8541506
2021-01-27 03:50:00	1.01454	1.014592	2.8686906	1.8541506
2021-01-27 03:55:00	1.01499	1.014636	2.8691406	1.8541506
2021-01-27 04:00:00	1.01452	1.014632	2.8686706	1.8541506
2021-01-27 04:05:00	1.01361	1.014538	2.8677606	1.8541506
2021-01-27 04:10:00	1.01454	1.014536	2.8686906	1.8541506
2021-01-27 04:15:00	1.01455	1.014488	2.8687006	1.8541506
2021-01-27 04:20:00	1.0136	1.014394	2.8677506	1.8541506
2021-01-27 04:25:00	1.0136	1.014302	2.8677506	1.8541506
2021-01-27 04:30:00	1.01453	1.014302	2.8686806	1.8541506
2021-01-27 04:35:00	1.01454	1.014302	2.8686906	1.8541506
2021-01-27 04:40:00	1.01452	1.0143	2.8686706	1.8541506
2021-01-27 04:45:00	1.01453	1.014254	2.8686806	1.8541506
2021-01-27 04:50:00	1.01455	1.014257	2.8687006	1.8541506
2021-01-27 04:55:00	1.01455	1.014351	2.8687006	1.8541506
2021-01-27 05:00:00	1.01456	1.014353	2.8687106	1.8541506
2021-01-27 05:05:00	1.01455	1.014353	2.8687006	1.8541506
2021-01-27 05:10:00	1.01455	1.014448	2.8687006	1.8541506
2021-01-27 05:15:00	1.01455	1.014543	2.8687006	1.8541506
2021-01-27 05:20:00	1.01363	1.014453	2.8677806	1.8541506
2021-01-27 05:25:00	1.01457	1.014456	2.8687206	1.8541506
2021-01-27 05:30:00	1.01456	1.01446	2.8687106	1.8541506
2021-01-27 05:35:00	1.01363	1.01437	2.8677806	1.8541506
2021-01-27 05:40:00	1.01407	1.014322	2.8682206	1.8541506
2021-01-27 05:45:00	1.01499	1.014366	2.8691406	1.8541506
2021-01-27 05:50:00	1.01499	1.014409	2.8691406	1.8541506
2021-01-27 05:55:00	1.015	1.014454	2.8691506	1.8541506
2021-01-27 06:00:00	1.01453	1.014452	2.8686806	1.8541506
2021-01-27 06:05:00	1.01359	1.014356	2.8677406	1.8541506
2021-01-27 06:10:00	1.01454	1.014447	2.8686906	1.8541506
2021-01-27 06:15:00	1.01454	1.014444	2.8686906	1.8541506
2021-01-27 06:20:00	1.01454	1.014442	2.8686906	1.8541506
2021-01-27 06:25:00	1.01499	1.014578	2.8691406	1.8541506
2021-01-27 06:30:00	1.01361	1.014532	2.8677606	1.8541506
2021-01-27 06:35:00	1.01362	1.014395	2.8677706	1.8541506
2021-01-27 06:40:00	1.01503	1.014399	2.8691806	1.8541506
2021-01-27 06:45:00	1.01457	1.014356	2.8687206	1.8541506
2021-01-27 06:50:00	1.01458	1.014361	2.8687306	1.8541506
2021-01-27 06:55:00	1.01363	1.014365	2.8677806	1.8541506
2021-01-27 07:00:00	1.01503	1.014414	2.8691806	1.8541506
2021-01-27 07:05:00	1.01457	1.014417	2.8687206	1.8541506
2021-01-27 07:10:00	1.01456	1.014419	2.8687106	1.8541506
2021-01-27 07:15:00	1.01502	1.014422	2.8691706	1.8541506
2021-01-27 07:20:00	1.01501	1.014562	2.8691606	1.8541506
2021-01-27 07:25:00	1.01594	1.014794	2.8700906	1.8541506
2021-01-27 07:30:00	1.01499	1.01479	2.8691406	1.8541506
2021-01-27 07:35:00	1.01498	1.014831	2.8691306	1.8541506
2021-01-27 07:40:00	1.01499	1.014872	2.8691406	1.8541506
2021-01-27 07:45:00	1.015	1.015009	2.8691506	1.8541506
2021-01-27 07:50:00	1.01504	1.01501	2.8691906	1.8541506
2021-01-27 07:55:00	1.01504	1.015057	2.8691906	1.8541506
2021-01-27 08:00:00	1.01502	1.015103	2.8691706	1.8541506
2021-01-27 08:05:00	1.01456	1.015057	2.8687106	1.8541506
2021-01-27 08:10:00	1.01407	1.014963	2.8682206	1.8541506
2021-01-27 08:15:00	1.015	1.014869	2.8691506	1.8541506
2021-01-27 08:20:00	1.01499	1.014869	2.8691406	1.8541506
2021-01-27 08:25:00	1.01501	1.014872	2.8691606	1.8541506
2021-01-27 08:30:00	1.01454	1.014827	2.8686906	1.8541506
2021-01-27 08:35:00	1.01455	1.014782	2.8687006	1.8541506
2021-01-27 08:40:00	1.01455	1.014733	2.8687006	1.8541506
2021-01-27 08:45:00	1.01456	1.014685	2.8687106	1.8541506
2021-01-27 08:50:00	1.01595	1.014778	2.8701006	1.8541506
2021-01-27 08:55:00	1.01595	1.014917	2.8701006	1.8541506
2021-01-27 09:00:00	1.01596	1.015106	2.8701106	1.8541506
2021-01-27 09:05:00	1.01594	1.0152	2.8700906	1.8541506
2021-01-27 09:10:00	1.01595	1.015296	2.8701006	1.8541506
2021-01-27 09:15:00	1.01548	1.015343	2.8696306	1.8541506
2021-01-27 09:20:00	1.01641	1.01553	2.8705606	1.8541506
2021-01-27 09:25:00	1.01639	1.015714	2.8705406	1.8541506
2021-01-27 09:30:00	1.01638	1.015897	2.8705306	1.8541506
2021-01-27 09:35:00	1.01684	1.016125	2.8709906	1.8541506
2021-01-27 09:40:00	1.01637	1.016167	2.8705206	1.8541506
2021-01-27 09:45:00	1.01683	1.016255	2.8709806	1.8541506
2021-01-27 09:50:00	1.01589	1.016248	2.8700406	1.8541506
2021-01-27 09:55:00	1.01591	1.016245	2.8700606	1.8541506
2021-01-27 10:00:00	1.01547	1.016197	2.8696206	1.8541506
2021-01-27 10:05:00	1.01547	1.016196	2.8696206	1.8541506
2021-01-27 10:10:00	1.01545	1.0161	2.8696006	1.8541506
2021-01-27 10:15:00	1.01544	1.016005	2.8695906	1.8541506
2021-01-27 10:20:00	1.01683	1.01605	2.8709806	1.8541506
2021-01-27 10:25:00	1.01688	1.016054	2.8710306	1.8541506
2021-01-27 10:30:00	1.01639	1.016056	2.8705406	1.8541506
2021-01-27 10:35:00	1.01639	1.016012	2.8705406	1.8541506
2021-01-27 10:40:00	1.01685	1.016108	2.8710006	1.8541506
2021-01-27 10:45:00	1.01592	1.016109	2.8700706	1.8541506
2021-01-27 10:50:00	1.01687	1.016249	2.8710206	1.8541506
2021-01-27 10:55:00	1.01689	1.016391	2.8710406	1.8541506
2021-01-27 11:00:00	1.01686	1.016532	2.8710106	1.8541506
2021-01-27 11:05:00	1.01592	1.01658	2.8700706	1.8541506
2021-01-27 11:10:00	1.01594	1.016491	2.8700906	1.8541506
2021-01-27 11:15:00	1.015	1.016303	2.8691506	1.8541506
2021-01-27 11:20:00	1.0164	1.016304	2.8705506	1.8541506
2021-01-27 11:25:00	1.01595	1.01626	2.8701006	1.8541506
2021-01-27 11:30:00	1.01548	1.016123	2.8696306	1.8541506
2021-01-27 11:35:00	1.0164	1.016171	2.8705506	1.8541506
2021-01-27 11:40:00	1.01592	1.016076	2.8700706	1.8541506
2021-01-27 11:45:00	1.01546	1.015933	2.8696106	1.8541506
2021-01-27 11:50:00	1.015	1.015747	2.8691506	1.8541506
2021-01-27 11:55:00	1.01593	1.015748	2.8700806	1.8541506
2021-01-27 12:00:00	1.01594	1.015748	2.8700906	1.8541506
2021-01-27 12:05:00	1.01687	1.015935	2.8710206	1.8541506
2021-01-27 12:10:00	1.01592	1.015887	2.8700706	1.8541506
2021-01-27 12:15:00	1.01684	1.015976	2.8709906	1.8541506
2021-01-27 12:20:00	1.01592	1.01602	2.8700706	1.8541506
2021-01-27 12:25:00	1.01546	1.015926	2.8696106	1.8541506
2021-01-27 12:30:00	1.01591	1.015925	2.8700606	1.8541506
2021-01-27 12:35:00	1.01594	1.015973	2.8700906	1.8541506
2021-01-27 12:40:00	1.01452	1.015925	2.8686706	1.8541506
2021-01-27 12:45:00	1.01544	1.015876	2.8695906	1.8541506
2021-01-27 12:50:00	1.01545	1.015827	2.8696006	1.8541506
2021-01-27 12:55:00	1.01544	1.015684	2.8695906	1.8541506
2021-01-27 13:00:00	1.01544	1.015636	2.8695906	1.8541506
2021-01-27 13:05:00	1.01641	1.015593	2.8705606	1.8541506
2021-01-27 13:10:00	1.0169	1.015691	2.8710506	1.8541506
2021-01-27 13:15:00	1.0155	1.015695	2.8696506	1.8541506
2021-01-27 13:20:00	1.01642	1.015746	2.8705706	1.8541506
2021-01-27 13:25:00	1.01548	1.0157	2.8696306	1.8541506
2021-01-27 13:30:00	1.0155	1.015798	2.8696506	1.8541506
2021-01-27 13:35:00	1.01454	1.015708	2.8686906	1.8541506
2021-01-27 13:40:00	1.01549	1.015712	2.8696406	1.8541506
2021-01-27 13:45:00	1.01546	1.015714	2.8696106	1.8541506
2021-01-27 13:50:00	1.01546	1.015716	2.8696106	1.8541506
2021-01-27 13:55:00	1.01592	1.015667	2.8700706	1.8541506
2021-01-27 14:00:00	1.01592	1.015569	2.8700706	1.8541506
2021-01-27 14:05:00	1.01546	1.015565	2.8696106	1.8541506
2021-01-27 14:10:00	1.01638	1.015561	2.8705306	1.8541506
2021-01-27 14:15:00	1.01685	1.015698	2.8710006	1.8541506
2021-01-27 14:20:00	1.01591	1.015739	2.8700606	1.8541506
2021-01-27 14:25:00	1.01545	1.01583	2.8696006	1.8541506
2021-01-27 14:30:00	1.01545	1.015826	2.8696006	1.8541506
2021-01-27 14:35:00	1.01641	1.015921	2.8705606	1.8541506
2021-01-27 14:40:00	1.01547	1.015922	2.8696206	1.8541506
2021-01-27 14:45:00	1.01547	1.015877	2.8696206	1.8541506
2021-01-27 14:50:00	1.01685	1.01597	2.8710006	1.8541506
2021-01-27 14:55:00	1.01686	1.01611	2.8710106	1.8541506
2021-01-27 15:00:00	1.01596	1.016068	2.8701106	1.8541506
2021-01-27 15:05:00	1.01642	1.016025	2.8705706	1.8541506
2021-01-27 15:10:00	1.01501	1.015935	2.8691606	1.8541506
2021-01-27 15:15:00	1.01546	1.015936	2.8696106	1.8541506
2021-01-27 15:20:00	1.01545	1.015936	2.8696006	1.8541506
2021-01-27 15:25:00	1.01594	1.015889	2.8700906	1.8541506
2021-01-27 15:30:00	1.01545	1.015887	2.8696006	1.8541506
2021-01-27 15:35:00	1.01452	1.015792	2.8686706	1.8541506
2021-01-27 15:40:00	1.015	1.015607	2.8691506	1.8541506
2021-01-27 15:45:00	1.01545	1.015466	2.8696006	1.8541506
2021-01-27 15:50:00	1.01451	1.015321	2.8686606	1.8541506
2021-01-27 15:55:00	1.01452	1.015131	2.8686706	1.8541506
2021-01-27 16:00:00	1.01499	1.015129	2.8691406	1.8541506
2021-01-27 16:05:00	1.01456	1.015039	2.8687106	1.8541506
2021-01-27 16:10:00	1.01547	1.015041	2.8696206	1.8541506
2021-01-27 16:15:00	1.01593	1.01504	2.8700806	1.8541506
2021-01-27 16:20:00	1.01593	1.015088	2.8700806	1.8541506
2021-01-27 16:25:00	1.01592	1.015228	2.8700706	1.8541506
2021-01-27 16:30:00	1.01499	1.015227	2.8691406	1.8541506
2021-01-27 16:35:00	1.015	1.015182	2.8691506	1.8541506
2021-01-27 16:40:00	1.01592	1.015323	2.8700706	1.8541506
2021-01-27 16:45:00	1.01452	1.015323	2.8686706	1.8541506
2021-01-27 16:50:00	1.01453	1.015277	2.8686806	1.8541506
2021-01-27 16:55:00	1.01453	1.015274	2.8686806	1.8541506
2021-01-27 17:00:00	1.01453	1.01518	2.8686806	1.8541506
2021-01-27 17:05:00	1.01452	1.015039	2.8686706	1.8541506
2021-01-27 17:10:00	1.01451	1.014897	2.8686606	1.8541506
2021-01-27 17:15:00	1.01498	1.014803	2.8691306	1.8541506
2021-01-27 17:20:00	1.01497	1.014801	2.8691206	1.8541506
2021-01-27 17:25:00	1.0145	1.014751	2.8686506	1.8541506
2021-01-27 17:30:00	1.01498	1.014657	2.8691306	1.8541506
2021-01-27 17:35:00	1.01592	1.014797	2.8700706	1.8541506
2021-01-27 17:40:00	1.01499	1.014843	2.8691406	1.8541506
2021-01-27 17:45:00	1.01498	1.014888	2.8691306	1.8541506
2021-01-27 17:50:00	1.01455	1.01489	2.8687006	1.8541506
2021-01-27 17:55:00	1.01455	1.014893	2.8687006	1.8541506
2021-01-27 18:00:00	1.01501	1.014943	2.8691606	1.8541506
2021-01-27 18:05:00	1.01501	1.014946	2.8691606	1.8541506
2021-01-27 18:10:00	1.01594	1.015043	2.8700906	1.8541506
2021-01-27 18:15:00	1.015	1.015093	2.8691506	1.8541506
2021-01-27 18:20:00	1.015	1.015095	2.8691506	1.8541506
2021-01-27 18:25:00	1.015	1.015003	2.8691506	1.8541506
2021-01-27 18:30:00	1.015	1.015004	2.8691506	1.8541506
2021-01-27 18:35:00	1.015	1.015006	2.8691506	1.8541506
2021-01-27 18:40:00	1.01499	1.01505	2.8691406	1.8541506
2021-01-27 18:45:00	1.01451	1.015046	2.8686606	1.8541506
2021-01-27 18:50:00	1.01592	1.015137	2.8700706	1.8541506
2021-01-27 18:55:00	1.01499	1.015135	2.8691406	1.8541506
2021-01-27 19:00:00	1.015	1.015041	2.8691506	1.8541506
2021-01-27 19:05:00	1.01498	1.015039	2.8691306	1.8541506
2021-01-27 19:10:00	1.01502	1.015041	2.8691706	1.8541506
2021-01-27 19:15:00	1.01501	1.015042	2.8691606	1.8541506
2021-01-27 19:20:00	1.01502	1.015044	2.8691706	1.8541506
2021-01-27 19:25:00	1.015	1.015044	2.8691506	1.8541506
2021-01-27 19:30:00	1.015	1.015045	2.8691506	1.8541506
2021-01-27 19:35:00	1.015	1.015094	2.8691506	1.8541506
2021-01-27 19:40:00	1.01498	1.015	2.8691306	1.8541506
2021-01-27 19:45:00	1.015	1.015001	2.8691506	1.8541506
2021-01-27 19:50:00	1.01499	1.015	2.8691406	1.8541506
2021-01-27 19:55:00	1.01498	1.015	2.8691306	1.8541506
2021-01-27 20:00:00	1.01502	1.015	2.8691706	1.8541506
2021-01-27 20:05:00	1.01504	1.015003	2.8691906	1.8541506
2021-01-27 20:10:00	1.01501	1.015002	2.8691606	1.8541506
2021-01-27 20:15:00	1.01407	1.014909	2.8682206	1.8541506
2021-01-27 20:20:00	1.01502	1.014911	2.8691706	1.8541506
2021-01-27 20:25:00	1.01594	1.015005	2.8700906	1.8541506
2021-01-27 20:30:00	1.01457	1.014964	2.8687206	1.8541506
2021-01-27 20:35:00	1.01455	1.014919	2.8687006	1.8541506
2021-01-27 20:40:00	1.01503	1.014923	2.8691806	1.8541506
2021-01-27 20:45:00	1.01504	1.014929	2.8691906	1.8541506
2021-01-27 20:50:00	1.01504	1.014931	2.8691906	1.8541506
2021-01-27 20:55:00	1.01504	1.014931	2.8691906	1.8541506
2021-01-27 21:00:00	1.01408	1.014838	2.8682306	1.8541506
2021-01-27 21:05:00	1.01454	1.014885	2.8686906	1.8541506
2021-01-27 21:10:00	1.01452	1.014835	2.8686706	1.8541506
2021-01-27 21:15:00	1.01453	1.014694	2.8686806	1.8541506
2021-01-27 21:20:00	1.01501	1.014738	2.8691606	1.8541506
2021-01-27 21:25:00	1.01502	1.014785	2.8691706	1.8541506
2021-01-27 21:30:00	1.01501	1.014783	2.8691606	1.8541506
2021-01-27 21:35:00	1.01499	1.014778	2.8691406	1.8541506
2021-01-27 21:40:00	1.01498	1.014772	2.8691306	1.8541506
2021-01-27 21:45:00	1.01497	1.014765	2.8691206	1.8541506
2021-01-27 21:50:00	1.01404	1.014761	2.8681906	1.8541506
2021-01-27 21:55:00	1.01498	1.014805	2.8691306	1.8541506
2021-01-27 22:00:00	1.01404	1.014757	2.8681906	1.8541506
2021-01-27 22:05:00	1.01403	1.014707	2.8681806	1.8541506
2021-01-27 22:10:00	1.01405	1.014611	2.8682006	1.8541506
2021-01-27 22:15:00	1.01451	1.01456	2.8686606	1.8541506
2021-01-27 22:20:00	1.01358	1.014417	2.8677306	1.8541506
2021-01-27 22:25:00	1.01451	1.014369	2.8686606	1.8541506
2021-01-27 22:30:00	1.01545	1.014416	2.8696006	1.8541506
2021-01-27 22:35:00	1.01499	1.014418	2.8691406	1.8541506
2021-01-27 22:40:00	1.015	1.014514	2.8691506	1.8541506
2021-01-27 22:45:00	1.01359	1.014375	2.8677406	1.8541506
2021-01-27 22:50:00	1.01501	1.014472	2.8691606	1.8541506
2021-01-27 22:55:00	1.01454	1.014523	2.8686906	1.8541506
2021-01-27 23:00:00	1.01455	1.014573	2.8687006	1.8541506
2021-01-27 23:05:00	1.01361	1.014483	2.8677606	1.8541506
2021-01-27 23:10:00	1.01408	1.014533	2.8682306	1.8541506
2021-01-27 23:15:00	1.01502	1.014584	2.8691706	1.8541506
2021-01-27 23:20:00	1.015	1.014539	2.8691506	1.8541506
2021-01-27 23:25:00	1.01407	1.014447	2.8682206	1.8541506
2021-01-27 23:30:00	1.01409	1.014356	2.8682406	1.8541506
2021-01-27 23:35:00	1.01408	1.014405	2.8682306	1.8541506
2021-01-27 23:40:00	1.01406	1.01431	2.8682106	1.8541506
2021-01-27 23:45:00	1.01454	1.01431	2.8686906	1.8541506
2021-01-27 23:50:00	1.015	1.014355	2.8691506	1.8541506
2021-01-27 23:55:00	1.01455	1.014449	2.8687006	1.8541506
2021-01-28 00:00:00	1.0136	1.014401	2.8677506	1.8541506
2021-01-28 00:05:00	1.0136	1.014259	2.8677506	1.8541506
2021-01-28 00:10:00	1.0136	1.014119	2.8677506	1.8541506
2021-01-28 00:15:00	1.01453	1.014165	2.8686806	1.8541506
2021-01-28 00:20:00	1.01453	1.014209	2.8686806	1.8541506
2021-01-28 00:25:00	1.0136	1.014161	2.8677506	1.8541506
2021-01-28 00:30:00	1.01455	1.01421	2.8687006	1.8541506
2021-01-28 00:35:00	1.01361	1.014117	2.8677606	1.8541506
2021-01-28 00:40:00	1.01454	1.014071	2.8686906	1.8541506
2021-01-28 00:45:00	1.01454	1.01407	2.8686906	1.8541506
2021-01-28 00:50:00	1.01362	1.014072	2.8677706	1.8541506
2021-01-28 00:55:00	1.01409	1.014121	2.8682406	1.8541506
2021-01-28 01:00:00	1.01456	1.014217	2.8687106	1.8541506
2021-01-28 01:05:00	1.01362	1.014126	2.8677706	1.8541506
2021-01-28 01:10:00	1.01454	1.014127	2.8686906	1.8541506
2021-01-28 01:15:00	1.01499	1.014266	2.8691406	1.8541506
2021-01-28 01:20:00	1.01405	1.014216	2.8682006	1.8541506
2021-01-28 01:25:00	1.01407	1.014262	2.8682206	1.8541506
2021-01-28 01:30:00	1.01502	1.01431	2.8691706	1.8541506
2021-01-28 01:35:00	1.01409	1.014265	2.8682406	1.8541506
2021-01-28 01:40:00	1.01502	1.014405	2.8691706	1.8541506
2021-01-28 01:45:00	1.01408	1.014404	2.8682306	1.8541506
2021-01-28 01:50:00	1.0136	1.014308	2.8677506	1.8541506
2021-01-28 01:55:00	1.01452	1.014398	2.8686706	1.8541506
2021-01-28 02:00:00	1.01358	1.014302	2.8677306	1.8541506
2021-01-28 02:05:00	1.01361	1.014164	2.8677606	1.8541506
2021-01-28 02:10:00	1.01455	1.014214	2.8687006	1.8541506
2021-01-28 02:15:00	1.01548	1.014355	2.8696306	1.8541506
2021-01-28 02:20:00	1.01547	1.0144	2.8696206	1.8541506
2021-01-28 02:25:00	1.01452	1.014443	2.8686706	1.8541506
2021-01-28 02:30:00	1.01498	1.014439	2.8691306	1.8541506
2021-01-28 02:35:00	1.01407	1.014438	2.8682206	1.8541506
2021-01-28 02:40:00	1.01363	1.014441	2.8677806	1.8541506
2021-01-28 02:45:00	1.01409	1.014398	2.8682406	1.8541506
2021-01-28 02:50:00	1.01408	1.014448	2.8682306	1.8541506
2021-01-28 02:55:00	1.01408	1.014495	2.8682306	1.8541506
2021-01-28 03:00:00	1.01362	1.014402	2.8677706	1.8541506
2021-01-28 03:05:00	1.0141	1.014264	2.8682506	1.8541506
2021-01-28 03:10:00	1.01455	1.014172	2.8687006	1.8541506
2021-01-28 03:15:00	1.01408	1.014128	2.8682306	1.8541506
2021-01-28 03:20:00	1.01406	1.014036	2.8682106	1.8541506
2021-01-28 03:25:00	1.015	1.014129	2.8691506	1.8541506
2021-01-28 03:30:00	1.01313	1.014079	2.8672806	1.8541506
2021-01-28 03:35:00	1.01498	1.014168	2.8691306	1.8541506
2021-01-28 03:40:00	1.01407	1.014167	2.8682206	1.8541506
2021-01-28 03:45:00	1.01407	1.014166	2.8682206	1.8541506
2021-01-28 03:50:00	1.01407	1.014211	2.8682206	1.8541506
2021-01-28 03:55:00	1.01409	1.01421	2.8682406	1.8541506
2021-01-28 04:00:00	1.01411	1.014166	2.8682606	1.8541506
2021-01-28 04:05:00	1.01458	1.014216	2.8687306	1.8541506
2021-01-28 04:10:00	1.01269	1.014079	2.8668406	1.8541506
2021-01-28 04:15:00	1.01363	1.013942	2.8677806	1.8541506
2021-01-28 04:20:00	1.01362	1.013991	2.8677706	1.8541506
2021-01-28 04:25:00	1.01268	1.013761	2.8668306	1.8541506
2021-01-28 04:30:00	1.01409	1.013763	2.8682406	1.8541506
2021-01-28 04:35:00	1.01315	1.013671	2.8673006	1.8541506
2021-01-28 04:40:00	1.01314	1.013578	2.8672906	1.8541506
2021-01-28 04:45:00	1.01407	1.013576	2.8682206	1.8541506
2021-01-28 04:50:00	1.01315	1.01348	2.8673006	1.8541506
2021-01-28 04:55:00	1.01318	1.01334	2.8673306	1.8541506
2021-01-28 05:00:00	1.01413	1.013484	2.8682806	1.8541506
2021-01-28 05:05:00	1.01411	1.013532	2.8682606	1.8541506
2021-01-28 05:10:00	1.01408	1.013578	2.8682306	1.8541506
2021-01-28 05:15:00	1.01359	1.013669	2.8677406	1.8541506
2021-01-28 05:20:00	1.01313	1.013573	2.8672806	1.8541506
2021-01-28 05:25:00	1.01407	1.013665	2.8682206	1.8541506
2021-01-28 05:30:00	1.01268	1.013619	2.8668306	1.8541506
2021-01-28 05:35:00	1.01268	1.01348	2.8668306	1.8541506
2021-01-28 05:40:00	1.01267	1.013432	2.8668206	1.8541506
2021-01-28 05:45:00	1.01314	1.013428	2.8672906	1.8541506
2021-01-28 05:50:00	1.01315	1.01333	2.8673006	1.8541506
2021-01-28 05:55:00	1.01407	1.013326	2.8682206	1.8541506
2021-01-28 06:00:00	1.01265	1.013183	2.8668006	1.8541506
2021-01-28 06:05:00	1.01405	1.013229	2.8682006	1.8541506
2021-01-28 06:10:00	1.01268	1.013184	2.8668306	1.8541506
2021-01-28 06:15:00	1.01407	1.013184	2.8682206	1.8541506
2021-01-28 06:20:00	1.01314	1.01323	2.8672906	1.8541506
2021-01-28 06:25:00	1.01312	1.013274	2.8672706	1.8541506
2021-01-28 06:30:00	1.01313	1.01332	2.8672806	1.8541506
2021-01-28 06:35:00	1.01311	1.013317	2.8672606	1.8541506
2021-01-28 06:40:00	1.01315	1.013317	2.8673006	1.8541506
2021-01-28 06:45:00	1.01313	1.013223	2.8672806	1.8541506
2021-01-28 06:50:00	1.01407	1.013365	2.8682206	1.8541506
2021-01-28 06:55:00	1.01408	1.013368	2.8682306	1.8541506
2021-01-28 07:00:00	1.0141	1.01351	2.8682506	1.8541506
2021-01-28 07:05:00	1.01409	1.013512	2.8682406	1.8541506
2021-01-28 07:10:00	1.01413	1.013611	2.8682806	1.8541506
2021-01-28 07:15:00	1.01457	1.013756	2.8687206	1.8541506
2021-01-28 07:20:00	1.01364	1.013807	2.8677906	1.8541506
2021-01-28 07:25:00	1.01269	1.013765	2.8668406	1.8541506
2021-01-28 07:30:00	1.01363	1.013813	2.8677806	1.8541506
2021-01-28 07:35:00	1.01361	1.013861	2.8677606	1.8541506
2021-01-28 07:40:00	1.01503	1.013957	2.8691806	1.8541506
2021-01-28 07:45:00	1.01363	1.013912	2.8677806	1.8541506
2021-01-28 07:50:00	1.01363	1.013865	2.8677806	1.8541506
2021-01-28 07:55:00	1.01362	1.013818	2.8677706	1.8541506
2021-01-28 08:00:00	1.01408	1.013813	2.8682306	1.8541506
2021-01-28 08:05:00	1.01409	1.013765	2.8682406	1.8541506
2021-01-28 08:10:00	1.01408	1.013809	2.8682306	1.8541506
2021-01-28 08:15:00	1.01503	1.014043	2.8691806	1.8541506
2021-01-28 08:20:00	1.01502	1.014182	2.8691706	1.8541506
2021-01-28 08:25:00	1.01408	1.014229	2.8682306	1.8541506
2021-01-28 08:30:00	1.01456	1.014182	2.8687106	1.8541506
2021-01-28 08:35:00	1.01455	1.014274	2.8687006	1.8541506
2021-01-28 08:40:00	1.0136	1.014271	2.8677506	1.8541506
2021-01-28 08:45:00	1.01501	1.01441	2.8691606	1.8541506
2021-01-28 08:50:00	1.01502	1.014504	2.8691706	1.8541506
2021-01-28 08:55:00	1.01455	1.01455	2.8687006	1.8541506
2021-01-28 09:00:00	1.01408	1.01455	2.8682306	1.8541506
2021-01-28 09:05:00	1.01454	1.014501	2.8686906	1.8541506
2021-01-28 09:10:00	1.01502	1.014501	2.8691706	1.8541506
2021-01-28 09:15:00	1.0136	1.014453	2.8677506	1.8541506
2021-01-28 09:20:00	1.01545	1.014542	2.8696006	1.8541506
2021-01-28 09:25:00	1.01454	1.014541	2.8686906	1.8541506
2021-01-28 09:30:00	1.01452	1.014633	2.8686706	1.8541506
2021-01-28 09:35:00	1.01453	1.014585	2.8686806	1.8541506
2021-01-28 09:40:00	1.01452	1.014535	2.8686706	1.8541506
2021-01-28 09:45:00	1.01451	1.014531	2.8686606	1.8541506
2021-01-28 09:50:00	1.01452	1.014575	2.8686706	1.8541506
2021-01-28 09:55:00	1.0155	1.014671	2.8696506	1.8541506
2021-01-28 10:00:00	1.01549	1.014718	2.8696406	1.8541506
2021-01-28 10:05:00	1.01549	1.014907	2.8696406	1.8541506
2021-01-28 10:10:00	1.01547	1.014909	2.8696206	1.8541506
2021-01-28 10:15:00	1.01452	1.014907	2.8686706	1.8541506
2021-01-28 10:20:00	1.01546	1.015001	2.8696106	1.8541506
2021-01-28 10:25:00	1.01546	1.015094	2.8696106	1.8541506
2021-01-28 10:30:00	1.01545	1.015187	2.8696006	1.8541506
2021-01-28 10:35:00	1.01545	1.015281	2.8696006	1.8541506
2021-01-28 10:40:00	1.01548	1.015377	2.8696306	1.8541506
2021-01-28 10:45:00	1.01546	1.015373	2.8696106	1.8541506
2021-01-28 10:50:00	1.01546	1.01537	2.8696106	1.8541506
2021-01-28 10:55:00	1.01452	1.015273	2.8686706	1.8541506
2021-01-28 11:00:00	1.01497	1.015223	2.8691206	1.8541506
2021-01-28 11:05:00	1.01543	1.015314	2.8695806	1.8541506
2021-01-28 11:10:00	1.01496	1.015264	2.8691106	1.8541506
2021-01-28 11:15:00	1.0145	1.015168	2.8686506	1.8541506
2021-01-28 11:20:00	1.01591	1.015214	2.8700606	1.8541506
2021-01-28 11:25:00	1.01499	1.015168	2.8691406	1.8541506
2021-01-28 11:30:00	1.01592	1.015212	2.8700706	1.8541506
2021-01-28 11:35:00	1.01591	1.015257	2.8700606	1.8541506
2021-01-28 11:40:00	1.0159	1.015301	2.8700506	1.8541506
2021-01-28 11:45:00	1.01451	1.0153	2.8686606	1.8541506
2021-01-28 11:50:00	1.01595	1.015398	2.8701006	1.8541506
2021-01-28 11:55:00	1.01596	1.015451	2.8701106	1.8541506
2021-01-28 12:00:00	1.01595	1.01555	2.8701006	1.8541506
2021-01-28 12:05:00	1.01501	1.015601	2.8691606	1.8541506
2021-01-28 12:10:00	1.01499	1.015509	2.8691406	1.8541506
2021-01-28 12:15:00	1.01591	1.015601	2.8700606	1.8541506
2021-01-28 12:20:00	1.01594	1.015603	2.8700906	1.8541506
2021-01-28 12:25:00	1.01594	1.015606	2.8700906	1.8541506
2021-01-28 12:30:00	1.01593	1.015609	2.8700806	1.8541506
2021-01-28 12:35:00	1.01687	1.015845	2.8710206	1.8541506
2021-01-28 12:40:00	1.01592	1.015842	2.8700706	1.8541506
2021-01-28 12:45:00	1.01544	1.01579	2.8695906	1.8541506
2021-01-28 12:50:00	1.01544	1.015739	2.8695906	1.8541506
2021-01-28 12:55:00	1.01545	1.015783	2.8696006	1.8541506
2021-01-28 13:00:00	1.01591	1.015875	2.8700606	1.8541506
2021-01-28 13:05:00	1.01685	1.015969	2.8710006	1.8541506
2021-01-28 13:10:00	1.01684	1.016059	2.8709906	1.8541506
2021-01-28 13:15:00	1.01685	1.01615	2.8710006	1.8541506
2021-01-28 13:20:00	1.01684	1.016241	2.8709906	1.8541506
2021-01-28 13:25:00	1.01545	1.016099	2.8696006	1.8541506
2021-01-28 13:30:00	1.01591	1.016098	2.8700606	1.8541506
2021-01-28 13:35:00	1.01683	1.016237	2.8709806	1.8541506
2021-01-28 13:40:00	1.01592	1.016285	2.8700706	1.8541506
2021-01-28 13:45:00	1.01544	1.016284	2.8695906	1.8541506
2021-01-28 13:50:00	1.01639	1.016332	2.8705406	1.8541506
2021-01-28 13:55:00	1.0164	1.016287	2.8705506	1.8541506
2021-01-28 14:00:00	1.01686	1.016289	2.8710106	1.8541506
2021-01-28 14:05:00	1.0164	1.016244	2.8705506	1.8541506
2021-01-28 14:10:00	1.01642	1.016202	2.8705706	1.8541506
2021-01-28 14:15:00	1.01641	1.016298	2.8705606	1.8541506
2021-01-28 14:20:00	1.01642	1.016349	2.8705706	1.8541506
2021-01-28 14:25:00	1.01687	1.016353	2.8710206	1.8541506
2021-01-28 14:30:00	1.01686	1.016447	2.8710106	1.8541506
2021-01-28 14:35:00	1.01685	1.016588	2.8710006	1.8541506
2021-01-28 14:40:00	1.01685	1.016634	2.8710006	1.8541506
2021-01-28 14:45:00	1.01686	1.01668	2.8710106	1.8541506
2021-01-28 14:50:00	1.01545	1.016539	2.8696006	1.8541506
2021-01-28 14:55:00	1.01546	1.016445	2.8696106	1.8541506
2021-01-28 15:00:00	1.01684	1.016487	2.8709906	1.8541506
2021-01-28 15:05:00	1.01637	1.016483	2.8705206	1.8541506
2021-01-28 15:10:00	1.01638	1.016479	2.8705306	1.8541506
2021-01-28 15:15:00	1.01684	1.016476	2.8709906	1.8541506
2021-01-28 15:20:00	1.01638	1.016428	2.8705306	1.8541506
2021-01-28 15:25:00	1.01544	1.016287	2.8695906	1.8541506
2021-01-28 15:30:00	1.01545	1.016147	2.8696006	1.8541506
2021-01-28 15:35:00	1.01639	1.0161	2.8705406	1.8541506
2021-01-28 15:40:00	1.01638	1.016193	2.8705306	1.8541506
2021-01-28 15:45:00	1.01544	1.016191	2.8695906	1.8541506
2021-01-28 15:50:00	1.01545	1.016052	2.8696006	1.8541506
2021-01-28 15:55:00	1.01547	1.015962	2.8696206	1.8541506
2021-01-28 16:00:00	1.01545	1.015869	2.8696006	1.8541506
2021-01-28 16:05:00	1.01544	1.015729	2.8695906	1.8541506
2021-01-28 16:10:00	1.01544	1.015635	2.8695906	1.8541506
2021-01-28 16:15:00	1.01683	1.015774	2.8709806	1.8541506
2021-01-28 16:20:00	1.0159	1.015819	2.8700506	1.8541506
2021-01-28 16:25:00	1.01589	1.015769	2.8700406	1.8541506
2021-01-28 16:30:00	1.01686	1.015817	2.8710106	1.8541506
2021-01-28 16:35:00	1.01591	1.015864	2.8700606	1.8541506
2021-01-28 16:40:00	1.01545	1.015864	2.8696006	1.8541506
2021-01-28 16:45:00	1.01546	1.015863	2.8696106	1.8541506
2021-01-28 16:50:00	1.01591	1.015909	2.8700606	1.8541506
2021-01-28 16:55:00	1.01592	1.015957	2.8700706	1.8541506
2021-01-28 17:00:00	1.01592	1.016005	2.8700706	1.8541506
2021-01-28 17:05:00	1.01545	1.015867	2.8696006	1.8541506
2021-01-28 17:10:00	1.01637	1.015914	2.8705206	1.8541506
2021-01-28 17:15:00	1.01543	1.015868	2.8695806	1.8541506
2021-01-28 17:20:00	1.01544	1.015726	2.8695906	1.8541506
2021-01-28 17:25:00	1.01545	1.01568	2.8696006	1.8541506
2021-01-28 17:30:00	1.01546	1.015681	2.8696106	1.8541506
2021-01-28 17:35:00	1.01453	1.015588	2.8686806	1.8541506
2021-01-28 17:40:00	1.01452	1.015449	2.8686706	1.8541506
2021-01-28 17:45:00	1.01592	1.015449	2.8700706	1.8541506
2021-01-28 17:50:00	1.01498	1.015355	2.8691306	1.8541506
2021-01-28 17:55:00	1.01544	1.015354	2.8695906	1.8541506
2021-01-28 18:00:00	1.0145	1.015167	2.8686506	1.8541506
2021-01-28 18:05:00	1.0145	1.015074	2.8686506	1.8541506
2021-01-28 18:10:00	1.01546	1.015076	2.8696106	1.8541506
2021-01-28 18:15:00	1.01453	1.014984	2.8686806	1.8541506
2021-01-28 18:20:00	1.01452	1.01489	2.8686706	1.8541506
2021-01-28 18:25:00	1.01497	1.014934	2.8691206	1.8541506
2021-01-28 18:30:00	1.01497	1.014979	2.8691206	1.8541506
2021-01-28 18:35:00	1.01497	1.014884	2.8691206	1.8541506
2021-01-28 18:40:00	1.01496	1.014882	2.8691106	1.8541506
2021-01-28 18:45:00	1.01497	1.014835	2.8691206	1.8541506
2021-01-28 18:50:00	1.01498	1.014883	2.8691306	1.8541506
2021-01-28 18:55:00	1.01497	1.01493	2.8691206	1.8541506
2021-01-28 19:00:00	1.01452	1.014836	2.8686706	1.8541506
2021-01-28 19:05:00	1.01499	1.014882	2.8691406	1.8541506
2021-01-28 19:10:00	1.015	1.01493	2.8691506	1.8541506
2021-01-28 19:15:00	1.01592	1.015025	2.8700706	1.8541506
2021-01-28 19:20:00	1.01592	1.01512	2.8700706	1.8541506
2021-01-28 19:25:00	1.01499	1.015122	2.8691406	1.8541506
2021-01-28 19:30:00	1.01456	1.015082	2.8687106	1.8541506
2021-01-28 19:35:00	1.01455	1.01504	2.8687006	1.8541506
2021-01-28 19:40:00	1.01505	1.015047	2.8692006	1.8541506
2021-01-28 19:45:00	1.01503	1.015053	2.8691806	1.8541506
2021-01-28 19:50:00	1.01502	1.015103	2.8691706	1.8541506
2021-01-28 19:55:00	1.01455	1.015059	2.8687006	1.8541506
2021-01-28 20:00:00	1.01454	1.015013	2.8686906	1.8541506
2021-01-28 20:05:00	1.01452	1.014873	2.8686706	1.8541506
2021-01-28 20:10:00	1.01498	1.014779	2.8691306	1.8541506
2021-01-28 20:15:00	1.01497	1.014777	2.8691206	1.8541506
2021-01-28 20:20:00	1.01452	1.014773	2.8686706	1.8541506
2021-01-28 20:25:00	1.015	1.014818	2.8691506	1.8541506
2021-01-28 20:30:00	1.01499	1.014812	2.8691406	1.8541506
2021-01-28 20:35:00	1.01451	1.01476	2.8686606	1.8541506
2021-01-28 20:40:00	1.0145	1.014708	2.8686506	1.8541506
2021-01-28 20:45:00	1.01358	1.014611	2.8677306	1.8541506
2021-01-28 20:50:00	1.01451	1.014608	2.8686606	1.8541506
2021-01-28 20:55:00	1.01452	1.014608	2.8686706	1.8541506
2021-01-28 21:00:00	1.01452	1.014562	2.8686706	1.8541506
2021-01-28 21:05:00	1.01453	1.014518	2.8686806	1.8541506
2021-01-28 21:10:00	1.01453	1.014519	2.8686806	1.8541506
2021-01-28 21:15:00	1.01498	1.014517	2.8691306	1.8541506
2021-01-28 21:20:00	1.01452	1.01447	2.8686706	1.8541506
2021-01-28 21:25:00	1.01454	1.014473	2.8686906	1.8541506
2021-01-28 21:30:00	1.01452	1.014475	2.8686706	1.8541506
2021-01-28 21:35:00	1.01498	1.014615	2.8691306	1.8541506
2021-01-28 21:40:00	1.015	1.014664	2.8691506	1.8541506
2021-01-28 21:45:00	1.01405	1.014617	2.8682006	1.8541506
2021-01-28 21:50:00	1.015	1.014665	2.8691506	1.8541506
2021-01-28 21:55:00	1.015	1.014712	2.8691506	1.8541506
2021-01-28 22:00:00	1.01455	1.014714	2.8687006	1.8541506
2021-01-28 22:05:00	1.01454	1.01467	2.8686906	1.8541506
2021-01-28 22:10:00	1.01456	1.014674	2.8687106	1.8541506
2021-01-28 22:15:00	1.01454	1.014674	2.8686906	1.8541506
2021-01-28 22:20:00	1.01454	1.014676	2.8686906	1.8541506
2021-01-28 22:25:00	1.01502	1.01468	2.8691706	1.8541506
2021-01-28 22:30:00	1.015	1.01468	2.8691506	1.8541506
2021-01-28 22:35:00	1.01359	1.014634	2.8677406	1.8541506
2021-01-28 22:40:00	1.01497	1.014631	2.8691206	1.8541506
2021-01-28 22:45:00	1.01498	1.014629	2.8691306	1.8541506
2021-01-28 22:50:00	1.01497	1.014671	2.8691206	1.8541506
2021-01-28 22:55:00	1.015	1.014717	2.8691506	1.8541506
2021-01-28 23:00:00	1.01499	1.01476	2.8691406	1.8541506
2021-01-28 23:05:00	1.01453	1.014759	2.8686806	1.8541506
2021-01-28 23:10:00	1.01455	1.01476	2.8687006	1.8541506
2021-01-28 23:15:00	1.01456	1.014714	2.8687106	1.8541506
2021-01-28 23:20:00	1.01362	1.014576	2.8677706	1.8541506
2021-01-28 23:25:00	1.01546	1.014763	2.8696106	1.8541506
2021-01-28 23:30:00	1.01501	1.014767	2.8691606	1.8541506
2021-01-28 23:35:00	1.01501	1.01477	2.8691606	1.8541506
2021-01-28 23:40:00	1.015	1.014773	2.8691506	1.8541506
2021-01-28 23:45:00	1.01502	1.014775	2.8691706	1.8541506
2021-01-28 23:50:00	1.015	1.014776	2.8691506	1.8541506
2021-01-28 23:55:00	1.015	1.014823	2.8691506	1.8541506
2021-01-29 00:00:00	1.01453	1.014821	2.8686806	1.8541506
2021-01-29 00:05:00	1.01453	1.014818	2.8686806	1.8541506
2021-01-29 00:10:00	1.01454	1.01491	2.8686906	1.8541506
2021-01-29 00:15:00	1.01454	1.014818	2.8686906	1.8541506
2021-01-29 00:20:00	1.01499	1.014816	2.8691406	1.8541506
2021-01-29 00:25:00	1.01497	1.014812	2.8691206	1.8541506
2021-01-29 00:30:00	1.01357	1.014669	2.8677206	1.8541506
2021-01-29 00:35:00	1.01451	1.014618	2.8686606	1.8541506
2021-01-29 00:40:00	1.01452	1.01457	2.8686706	1.8541506
2021-01-29 00:45:00	1.01497	1.014567	2.8691206	1.8541506
2021-01-29 00:50:00	1.01405	1.014519	2.8682006	1.8541506
2021-01-29 00:55:00	1.01454	1.01452	2.8686906	1.8541506
2021-01-29 01:00:00	1.01452	1.014518	2.8686706	1.8541506
2021-01-29 01:05:00	1.01454	1.014518	2.8686906	1.8541506
2021-01-29 01:10:00	1.01502	1.014521	2.8691706	1.8541506
2021-01-29 01:15:00	1.01409	1.014433	2.8682406	1.8541506
2021-01-29 01:20:00	1.01546	1.014622	2.8696106	1.8541506
2021-01-29 01:25:00	1.01498	1.014669	2.8691306	1.8541506
2021-01-29 01:30:00	1.01497	1.014714	2.8691206	1.8541506
2021-01-29 01:35:00	1.0145	1.014667	2.8686506	1.8541506
2021-01-29 01:40:00	1.01405	1.014667	2.8682006	1.8541506
2021-01-29 01:45:00	1.0145	1.014663	2.8686506	1.8541506
2021-01-29 01:50:00	1.01357	1.014568	2.8677206	1.8541506
2021-01-29 01:55:00	1.01451	1.014565	2.8686606	1.8541506
2021-01-29 02:00:00	1.01359	1.014422	2.8677406	1.8541506
2021-01-29 02:05:00	1.01451	1.014464	2.8686606	1.8541506
2021-01-29 02:10:00	1.01502	1.01442	2.8691706	1.8541506
2021-01-29 02:15:00	1.015	1.014422	2.8691506	1.8541506
2021-01-29 02:20:00	1.01405	1.01433	2.8682006	1.8541506
2021-01-29 02:25:00	1.01405	1.014285	2.8682006	1.8541506
2021-01-29 02:30:00	1.01499	1.014379	2.8691406	1.8541506
2021-01-29 02:35:00	1.01405	1.014334	2.8682006	1.8541506
2021-01-29 02:40:00	1.01499	1.014476	2.8691406	1.8541506
2021-01-29 02:45:00	1.01358	1.014383	2.8677306	1.8541506
2021-01-29 02:50:00	1.01452	1.014476	2.8686706	1.8541506
2021-01-29 02:55:00	1.01406	1.014431	2.8682106	1.8541506
2021-01-29 03:00:00	1.01499	1.014428	2.8691406	1.8541506
2021-01-29 03:05:00	1.01407	1.014335	2.8682206	1.8541506
2021-01-29 03:10:00	1.01407	1.014337	2.8682206	1.8541506
2021-01-29 03:15:00	1.01359	1.014291	2.8677406	1.8541506
2021-01-29 03:20:00	1.01406	1.014198	2.8682106	1.8541506
2021-01-29 03:25:00	1.01407	1.0142	2.8682206	1.8541506
2021-01-29 03:30:00	1.01405	1.014106	2.8682006	1.8541506
2021-01-29 03:35:00	1.01499	1.014247	2.8691406	1.8541506
2021-01-29 03:40:00	1.01405	1.0142	2.8682006	1.8541506
2021-01-29 03:45:00	1.01359	1.014153	2.8677406	1.8541506
2021-01-29 03:50:00	1.01404	1.014058	2.8681906	1.8541506
2021-01-29 03:55:00	1.01405	1.014056	2.8682006	1.8541506
2021-01-29 04:00:00	1.01357	1.014006	2.8677206	1.8541506
2021-01-29 04:05:00	1.01359	1.014006	2.8677406	1.8541506
2021-01-29 04:10:00	1.01361	1.013961	2.8677606	1.8541506
2021-01-29 04:15:00	1.01359	1.013913	2.8677406	1.8541506
2021-01-29 04:20:00	1.01311	1.013819	2.8672606	1.8541506
2021-01-29 04:25:00	1.01405	1.013725	2.8682006	1.8541506
2021-01-29 04:30:00	1.01359	1.013679	2.8677406	1.8541506
2021-01-29 04:35:00	1.01406	1.013726	2.8682106	1.8541506
2021-01-29 04:40:00	1.01405	1.013727	2.8682006	1.8541506
2021-01-29 04:45:00	1.01311	1.013633	2.8672606	1.8541506
2021-01-29 04:50:00	1.01404	1.01368	2.8681906	1.8541506
2021-01-29 04:55:00	1.0136	1.013681	2.8677506	1.8541506
2021-01-29 05:00:00	1.01408	1.013728	2.8682306	1.8541506
2021-01-29 05:05:00	1.01316	1.013685	2.8673106	1.8541506
2021-01-29 05:10:00	1.01407	1.013781	2.8682206	1.8541506
2021-01-29 05:15:00	1.01268	1.013644	2.8668306	1.8541506
2021-01-29 05:20:00	1.01361	1.013646	2.8677606	1.8541506
2021-01-29 05:25:00	1.01408	1.013648	2.8682306	1.8541506
2021-01-29 05:30:00	1.01408	1.013651	2.8682306	1.8541506
2021-01-29 05:35:00	1.01313	1.013653	2.8672806	1.8541506
2021-01-29 05:40:00	1.01313	1.013562	2.8672806	1.8541506
2021-01-29 05:45:00	1.01313	1.013515	2.8672806	1.8541506
2021-01-29 05:50:00	1.01407	1.013514	2.8682206	1.8541506
2021-01-29 05:55:00	1.01314	1.013512	2.8672906	1.8541506
2021-01-29 06:00:00	1.01407	1.013512	2.8682206	1.8541506
2021-01-29 06:05:00	1.01315	1.013559	2.8673006	1.8541506
2021-01-29 06:10:00	1.01313	1.013511	2.8672806	1.8541506
2021-01-29 06:15:00	1.01408	1.013511	2.8682306	1.8541506
2021-01-29 06:20:00	1.01361	1.013464	2.8677606	1.8541506
2021-01-29 06:25:00	1.01266	1.013417	2.8668106	1.8541506
2021-01-29 06:30:00	1.01358	1.013462	2.8677306	1.8541506
2021-01-29 06:35:00	1.0136	1.013509	2.8677506	1.8541506
2021-01-29 06:40:00	1.015	1.013602	2.8691506	1.8541506
2021-01-29 06:45:00	1.01407	1.013695	2.8682206	1.8541506
2021-01-29 06:50:00	1.015	1.013788	2.8691506	1.8541506
2021-01-29 06:55:00	1.01409	1.013882	2.8682406	1.8541506
2021-01-29 07:00:00	1.01453	1.014022	2.8686806	1.8541506
2021-01-29 07:05:00	1.01501	1.014115	2.8691606	1.8541506
2021-01-29 07:10:00	1.01408	1.014162	2.8682306	1.8541506
2021-01-29 07:15:00	1.01454	1.01435	2.8686906	1.8541506
2021-01-29 07:20:00	1.01546	1.014538	2.8696106	1.8541506
2021-01-29 07:25:00	1.01498	1.014676	2.8691306	1.8541506
2021-01-29 07:30:00	1.01497	1.014673	2.8691206	1.8541506
2021-01-29 07:35:00	1.01359	1.014625	2.8677406	1.8541506
2021-01-29 07:40:00	1.01361	1.014486	2.8677606	1.8541506
2021-01-29 07:45:00	1.01406	1.014483	2.8682106	1.8541506
2021-01-29 07:50:00	1.01405	1.014435	2.8682006	1.8541506
2021-01-29 07:55:00	1.01499	1.014433	2.8691406	1.8541506
2021-01-29 08:00:00	1.01406	1.014431	2.8682106	1.8541506
2021-01-29 08:05:00	1.01499	1.014476	2.8691406	1.8541506
2021-01-29 08:10:00	1.01406	1.014336	2.8682106	1.8541506
2021-01-29 08:15:00	1.015	1.014338	2.8691506	1.8541506
2021-01-29 08:20:00	1.01405	1.014246	2.8682006	1.8541506
2021-01-29 08:25:00	1.01406	1.014293	2.8682106	1.8541506
2021-01-29 08:30:00	1.01499	1.014431	2.8691406	1.8541506
2021-01-29 08:35:00	1.01405	1.01443	2.8682006	1.8541506
2021-01-29 08:40:00	1.01499	1.014524	2.8691406	1.8541506
2021-01-29 08:45:00	1.01405	1.01443	2.8682006	1.8541506
2021-01-29 08:50:00	1.01497	1.014521	2.8691206	1.8541506
2021-01-29 08:55:00	1.0136	1.014382	2.8677506	1.8541506
2021-01-29 09:00:00	1.0136	1.014336	2.8677506	1.8541506
2021-01-29 09:05:00	1.0136	1.014196	2.8677506	1.8541506
2021-01-29 09:10:00	1.01503	1.014294	2.8691806	1.8541506
2021-01-29 09:15:00	1.01454	1.014342	2.8686906	1.8541506
2021-01-29 09:20:00	1.01361	1.014204	2.8677606	1.8541506
2021-01-29 09:25:00	1.01362	1.014161	2.8677706	1.8541506
2021-01-29 09:30:00	1.01407	1.014069	2.8682206	1.8541506
2021-01-29 09:35:00	1.01498	1.014162	2.8691306	1.8541506
2021-01-29 09:40:00	1.01405	1.01407	2.8682006	1.8541506
2021-01-29 09:45:00	1.01502	1.014212	2.8691706	1.8541506
2021-01-29 09:50:00	1.01548	1.0144	2.8696306	1.8541506
2021-01-29 09:55:00	1.01501	1.014541	2.8691606	1.8541506
2021-01-29 10:00:00	1.01502	1.01454	2.8691706	1.8541506
2021-01-29 10:05:00	1.01503	1.014589	2.8691806	1.8541506
2021-01-29 10:10:00	1.01502	1.01473	2.8691706	1.8541506
2021-01-29 10:15:00	1.01455	1.014823	2.8687006	1.8541506
2021-01-29 10:20:00	1.01361	1.014777	2.8677606	1.8541506
2021-01-29 10:25:00	1.01455	1.014734	2.8687006	1.8541506
2021-01-29 10:30:00	1.01362	1.014691	2.8677706	1.8541506
2021-01-29 10:35:00	1.0136	1.014549	2.8677506	1.8541506
2021-01-29 10:40:00	1.01453	1.014454	2.8686806	1.8541506
2021-01-29 10:45:00	1.01362	1.014315	2.8677706	1.8541506
2021-01-29 10:50:00	1.01359	1.014172	2.8677406	1.8541506
2021-01-29 10:55:00	1.01498	1.014167	2.8691306	1.8541506
2021-01-29 11:00:00	1.01499	1.014164	2.8691406	1.8541506
2021-01-29 11:05:00	1.01404	1.014113	2.8681906	1.8541506
2021-01-29 11:10:00	1.01404	1.014156	2.8681906	1.8541506
2021-01-29 11:15:00	1.01405	1.014106	2.8682006	1.8541506
2021-01-29 11:20:00	1.01404	1.014148	2.8681906	1.8541506
2021-01-29 11:25:00	1.01498	1.014286	2.8691306	1.8541506
2021-01-29 11:30:00	1.015	1.014333	2.8691506	1.8541506
2021-01-29 11:35:00	1.01452	1.014423	2.8686706	1.8541506
2021-01-29 11:40:00	1.01359	1.014423	2.8677406	1.8541506
2021-01-29 11:45:00	1.01408	1.014333	2.8682306	1.8541506
2021-01-29 11:50:00	1.01454	1.014288	2.8686906	1.8541506
2021-01-29 11:55:00	1.01362	1.014246	2.8677706	1.8541506
2021-01-29 12:00:00	1.0136	1.014202	2.8677506	1.8541506
2021-01-29 12:05:00	1.0136	1.014157	2.8677506	1.8541506
2021-01-29 12:10:00	1.01453	1.014206	2.8686806	1.8541506
2021-01-29 12:15:00	1.01452	1.01416	2.8686706	1.8541506
2021-01-29 12:20:00	1.01359	1.014019	2.8677406	1.8541506
2021-01-29 12:25:00	1.01452	1.014019	2.8686706	1.8541506
2021-01-29 12:30:00	1.01358	1.014018	2.8677306	1.8541506
2021-01-29 12:35:00	1.01357	1.013967	2.8677206	1.8541506
2021-01-29 12:40:00	1.01452	1.013965	2.8686706	1.8541506
2021-01-29 12:45:00	1.01358	1.013961	2.8677306	1.8541506
2021-01-29 12:50:00	1.01453	1.014054	2.8686806	1.8541506
2021-01-29 12:55:00	1.01455	1.014149	2.8687006	1.8541506
2021-01-29 13:00:00	1.01361	1.014057	2.8677606	1.8541506
2021-01-29 13:05:00	1.01499	1.014104	2.8691406	1.8541506
2021-01-29 13:10:00	1.01358	1.014103	2.8677306	1.8541506
2021-01-29 13:15:00	1.0145	1.014101	2.8686506	1.8541506
2021-01-29 13:20:00	1.015	1.014243	2.8691506	1.8541506
2021-01-29 13:25:00	1.015	1.014386	2.8691506	1.8541506
2021-01-29 13:30:00	1.01405	1.014339	2.8682006	1.8541506
2021-01-29 13:35:00	1.01501	1.014482	2.8691606	1.8541506
2021-01-29 13:40:00	1.015	1.014529	2.8691506	1.8541506
2021-01-29 13:45:00	1.01499	1.014573	2.8691406	1.8541506
2021-01-29 13:50:00	1.01454	1.014666	2.8686906	1.8541506
2021-01-29 13:55:00	1.015	1.014667	2.8691506	1.8541506
2021-01-29 14:00:00	1.015	1.014809	2.8691506	1.8541506
2021-01-29 14:05:00	1.015	1.014859	2.8691506	1.8541506
2021-01-29 14:10:00	1.01499	1.014858	2.8691406	1.8541506
2021-01-29 14:15:00	1.01406	1.014764	2.8682106	1.8541506
2021-01-29 14:20:00	1.01498	1.014857	2.8691306	1.8541506
2021-01-29 14:25:00	1.015	1.014856	2.8691506	1.8541506
2021-01-29 14:30:00	1.01502	1.014858	2.8691706	1.8541506
2021-01-29 14:35:00	1.01455	1.014814	2.8687006	1.8541506
2021-01-29 14:40:00	1.01453	1.014813	2.8686806	1.8541506
2021-01-29 14:45:00	1.01451	1.014764	2.8686606	1.8541506
2021-01-29 14:50:00	1.01454	1.014718	2.8686906	1.8541506
2021-01-29 14:55:00	1.015	1.014718	2.8691506	1.8541506
2021-01-29 15:00:00	1.01452	1.014671	2.8686706	1.8541506
2021-01-29 15:05:00	1.01452	1.014717	2.8686706	1.8541506
2021-01-29 15:10:00	1.01358	1.014577	2.8677306	1.8541506
2021-01-29 15:15:00	1.0145	1.014527	2.8686506	1.8541506
2021-01-29 15:20:00	1.015	1.014525	2.8691506	1.8541506
2021-01-29 15:25:00	1.01408	1.014478	2.8682306	1.8541506
2021-01-29 15:30:00	1.01455	1.01448	2.8687006	1.8541506
2021-01-29 15:35:00	1.01501	1.01453	2.8691606	1.8541506
2021-01-29 15:40:00	1.01499	1.014575	2.8691406	1.8541506
2021-01-29 15:45:00	1.015	1.014575	2.8691506	1.8541506
2021-01-29 15:50:00	1.01498	1.014621	2.8691306	1.8541506
2021-01-29 15:55:00	1.015	1.014669	2.8691506	1.8541506
2021-01-29 16:00:00	1.01499	1.01481	2.8691406	1.8541506
2021-01-29 16:05:00	1.01454	1.014814	2.8686906	1.8541506
2021-01-29 16:10:00	1.01452	1.014766	2.8686706	1.8541506
2021-01-29 16:15:00	1.01453	1.014811	2.8686806	1.8541506
2021-01-29 16:20:00	1.01498	1.014854	2.8691306	1.8541506
2021-01-29 16:25:00	1.01405	1.014758	2.8682006	1.8541506
2021-01-29 16:30:00	1.01453	1.014712	2.8686806	1.8541506
2021-01-29 16:35:00	1.01358	1.01457	2.8677306	1.8541506
2021-01-29 16:40:00	1.01452	1.014524	2.8686706	1.8541506
2021-01-29 16:45:00	1.01451	1.014475	2.8686606	1.8541506
2021-01-29 16:50:00	1.0145	1.014426	2.8686506	1.8541506
2021-01-29 16:55:00	1.01501	1.014473	2.8691606	1.8541506
2021-01-29 17:00:00	1.01499	1.01452	2.8691406	1.8541506
2021-01-29 17:05:00	1.01498	1.014565	2.8691306	1.8541506
2021-01-29 17:10:00	1.015	1.014567	2.8691506	1.8541506
2021-01-29 17:15:00	1.01405	1.014567	2.8682006	1.8541506
2021-01-29 17:20:00	1.0136	1.014474	2.8677506	1.8541506
2021-01-29 17:25:00	1.01455	1.014571	2.8687006	1.8541506
2021-01-29 17:30:00	1.01359	1.014478	2.8677406	1.8541506
2021-01-29 17:35:00	1.01358	1.014385	2.8677306	1.8541506
2021-01-29 17:40:00	1.01409	1.014344	2.8682406	1.8541506
2021-01-29 17:45:00	1.01453	1.014296	2.8686806	1.8541506
2021-01-29 17:50:00	1.01498	1.014295	2.8691306	1.8541506
2021-01-29 17:55:00	1.01359	1.014156	2.8677406	1.8541506
2021-01-29 18:00:00	1.01359	1.014015	2.8677406	1.8541506
2021-01-29 18:05:00	1.01359	1.013969	2.8677406	1.8541506
2021-01-29 18:10:00	1.01358	1.013967	2.8677306	1.8541506
2021-01-29 18:15:00	1.01357	1.013869	2.8677206	1.8541506
2021-01-29 18:20:00	1.0136	1.01387	2.8677506	1.8541506
2021-01-29 18:25:00	1.01453	1.013965	2.8686806	1.8541506
2021-01-29 18:30:00	1.01498	1.014054	2.8691306	1.8541506
2021-01-29 18:35:00	1.01357	1.013958	2.8677206	1.8541506
2021-01-29 18:40:00	1.01497	1.013957	2.8691206	1.8541506
2021-01-29 18:45:00	1.01403	1.014001	2.8681806	1.8541506
2021-01-29 18:50:00	1.01498	1.01414	2.8691306	1.8541506
2021-01-29 18:55:00	1.01406	1.014187	2.8682106	1.8541506
2021-01-29 19:00:00	1.01451	1.01428	2.8686606	1.8541506
2021-01-29 19:05:00	1.01357	1.01428	2.8677206	1.8541506
2021-01-29 19:10:00	1.0145	1.01437	2.8686506	1.8541506
2021-01-29 19:15:00	1.01452	1.014369	2.8686706	1.8541506
2021-01-29 19:20:00	1.01357	1.014228	2.8677206	1.8541506
2021-01-29 19:25:00	1.01404	1.014275	2.8681906	1.8541506
2021-01-29 19:30:00	1.01405	1.014183	2.8682006	1.8541506
2021-01-29 19:35:00	1.01359	1.014139	2.8677406	1.8541506
2021-01-29 19:40:00	1.01361	1.014002	2.8677606	1.8541506
2021-01-29 19:45:00	1.01359	1.013955	2.8677406	1.8541506
2021-01-29 19:50:00	1.01451	1.013955	2.8686606	1.8541506
2021-01-29 19:55:00	1.01357	1.013955	2.8677206	1.8541506
2021-01-29 20:00:00	1.01453	1.013958	2.8686806	1.8541506
2021-01-29 20:05:00	1.01359	1.013865	2.8677406	1.8541506
2021-01-29 20:10:00	1.01451	1.013959	2.8686606	1.8541506
2021-01-29 20:15:00	1.0145	1.014005	2.8686506	1.8541506
2021-01-29 20:20:00	1.01403	1.014003	2.8681806	1.8541506
2021-01-29 20:25:00	1.01356	1.014	2.8677106	1.8541506
2021-01-29 20:30:00	1.01403	1.014042	2.8681806	1.8541506
2021-01-29 20:35:00	1.01406	1.014089	2.8682106	1.8541506
2021-01-29 20:40:00	1.01312	1.01395	2.8672706	1.8541506
2021-01-29 20:45:00	1.01359	1.013952	2.8677406	1.8541506
2021-01-29 20:50:00	1.01358	1.013857	2.8677306	1.8541506
2021-01-29 20:55:00	1.01404	1.013902	2.8681906	1.8541506
2021-01-29 21:00:00	1.01405	1.013856	2.8682006	1.8541506
2021-01-29 21:05:00	1.0145	1.013856	2.8686506	1.8541506
2021-01-29 21:10:00	1.01405	1.013858	2.8682006	1.8541506
2021-01-29 21:15:00	1.01404	1.013906	2.8681906	1.8541506
2021-01-29 21:20:00	1.0131	1.013813	2.8672506	1.8541506
2021-01-29 21:25:00	1.01403	1.01381	2.8681806	1.8541506
2021-01-29 21:30:00	1.01497	1.013995	2.8691206	1.8541506
2021-01-29 21:35:00	1.01359	1.013995	2.8677406	1.8541506
2021-01-29 21:40:00	1.01358	1.013995	2.8677306	1.8541506
2021-01-29 21:45:00	1.01359	1.01395	2.8677406	1.8541506
2021-01-29 21:50:00	1.01404	1.013949	2.8681906	1.8541506
2021-01-29 21:55:00	1.01404	1.013903	2.8681906	1.8541506
2021-01-29 22:00:00	1.01359	1.013857	2.8677406	1.8541506
2021-01-29 22:05:00	1.01406	1.013859	2.8682106	1.8541506
2021-01-29 22:10:00	1.01359	1.013908	2.8677406	1.8541506
2021-01-29 22:15:00	1.01451	1.013956	2.8686606	1.8541506
2021-01-29 22:20:00	1.01357	1.013816	2.8677206	1.8541506
2021-01-29 22:25:00	1.01357	1.013814	2.8677206	1.8541506
2021-01-29 22:30:00	1.01405	1.013861	2.8682006	1.8541506
2021-01-29 22:35:00	1.01406	1.013908	2.8682106	1.8541506
2021-01-29 22:40:00	1.01406	1.01391	2.8682106	1.8541506
2021-01-29 22:45:00	1.01451	1.013957	2.8686606	1.8541506
2021-01-29 22:50:00	1.01404	1.014002	2.8681906	1.8541506
2021-01-29 22:55:00	1.0131	1.013906	2.8672506	1.8541506
2021-01-29 23:00:00	1.0136	1.013907	2.8677506	1.8541506
2021-01-29 23:05:00	1.01313	1.013769	2.8672806	1.8541506
2021-01-29 23:10:00	1.01265	1.013677	2.8668006	1.8541506
2021-01-29 23:15:00	1.01406	1.013726	2.8682106	1.8541506
2021-01-29 23:20:00	1.01405	1.013726	2.8682006	1.8541506
2021-01-29 23:25:00	1.01312	1.013632	2.8672706	1.8541506
2021-01-29 23:30:00	1.01266	1.013492	2.8668106	1.8541506
2021-01-29 23:35:00	1.01266	1.013307	2.8668106	1.8541506
2021-01-29 23:40:00	1.01358	1.013261	2.8677306	1.8541506
2021-01-29 23:45:00	1.01264	1.013215	2.8667906	1.8541506
2021-01-29 23:50:00	1.01359	1.013214	2.8677406	1.8541506
2021-01-29 23:55:00	1.01311	1.013212	2.8672606	1.8541506
2021-01-30 00:00:00	1.0136	1.013307	2.8677506	1.8541506
2021-01-30 00:05:00	1.01359	1.01326	2.8677406	1.8541506
2021-01-30 00:10:00	1.01269	1.013124	2.8668406	1.8541506
2021-01-30 00:15:00	1.0136	1.013172	2.8677506	1.8541506
2021-01-30 00:20:00	1.01265	1.013171	2.8668006	1.8541506
2021-01-30 00:25:00	1.01311	1.013216	2.8672606	1.8541506
2021-01-30 00:30:00	1.01405	1.013263	2.8682006	1.8541506
2021-01-30 00:35:00	1.01406	1.013405	2.8682106	1.8541506
2021-01-30 00:40:00	1.01405	1.013451	2.8682006	1.8541506
2021-01-30 00:45:00	1.01264	1.013404	2.8667906	1.8541506
2021-01-30 00:50:00	1.01358	1.013402	2.8677306	1.8541506
2021-01-30 00:55:00	1.01409	1.013452	2.8682406	1.8541506
2021-01-30 01:00:00	1.01363	1.013546	2.8677806	1.8541506
2021-01-30 01:05:00	1.0136	1.013546	2.8677506	1.8541506
2021-01-30 01:10:00	1.01312	1.013593	2.8672706	1.8541506
2021-01-30 01:15:00	1.01404	1.013686	2.8681906	1.8541506
2021-01-30 01:20:00	1.01404	1.013685	2.8681906	1.8541506
2021-01-30 01:25:00	1.0131	1.013589	2.8672506	1.8541506
2021-01-30 01:30:00	1.01358	1.013542	2.8677306	1.8541506
2021-01-30 01:35:00	1.01359	1.013637	2.8677406	1.8541506
2021-01-30 01:40:00	1.01358	1.013637	2.8677306	1.8541506
2021-01-30 01:45:00	1.01265	1.013493	2.8668006	1.8541506
2021-01-30 01:50:00	1.01311	1.013441	2.8672606	1.8541506
2021-01-30 01:55:00	1.0131	1.013391	2.8672506	1.8541506
2021-01-30 02:00:00	1.01265	1.013344	2.8668006	1.8541506
2021-01-30 02:05:00	1.01405	1.013345	2.8682006	1.8541506
2021-01-30 02:10:00	1.01264	1.013205	2.8667906	1.8541506
2021-01-30 02:15:00	1.01264	1.013159	2.8667906	1.8541506
2021-01-30 02:20:00	1.01263	1.013064	2.8667806	1.8541506
2021-01-30 02:25:00	1.01356	1.013061	2.8677106	1.8541506
2021-01-30 02:30:00	1.01264	1.012967	2.8667906	1.8541506
2021-01-30 02:35:00	1.01404	1.013106	2.8681906	1.8541506
2021-01-30 02:40:00	1.01405	1.0132	2.8682006	1.8541506
2021-01-30 02:45:00	1.01311	1.013201	2.8672606	1.8541506
2021-01-30 02:50:00	1.01405	1.013341	2.8682006	1.8541506
2021-01-30 02:55:00	1.01358	1.013294	2.8677306	1.8541506
2021-01-30 03:00:00	1.01498	1.013528	2.8691306	1.8541506
2021-01-30 03:05:00	1.01264	1.013528	2.8667906	1.8541506
2021-01-30 03:10:00	1.01265	1.01353	2.8668006	1.8541506
2021-01-30 03:15:00	1.01264	1.013438	2.8667906	1.8541506
2021-01-30 03:20:00	1.0131	1.013484	2.8672506	1.8541506
2021-01-30 03:25:00	1.01312	1.013392	2.8672706	1.8541506
2021-01-30 03:30:00	1.01266	1.013253	2.8668106	1.8541506
2021-01-30 03:35:00	1.01405	1.013347	2.8682006	1.8541506
2021-01-30 03:40:00	1.01311	1.013253	2.8672606	1.8541506
2021-01-30 03:45:00	1.0131	1.013205	2.8672506	1.8541506
2021-01-30 03:50:00	1.01263	1.01297	2.8667806	1.8541506
2021-01-30 03:55:00	1.01356	1.013062	2.8677106	1.8541506
2021-01-30 04:00:00	1.0136	1.013157	2.8677506	1.8541506
2021-01-30 04:05:00	1.01358	1.013251	2.8677306	1.8541506
2021-01-30 04:10:00	1.01267	1.013208	2.8668206	1.8541506
2021-01-30 04:15:00	1.01407	1.013303	2.8682206	1.8541506
2021-01-30 04:20:00	1.01267	1.013304	2.8668206	1.8541506
2021-01-30 04:25:00	1.01405	1.013304	2.8682006	1.8541506
2021-01-30 04:30:00	1.01264	1.013257	2.8667906	1.8541506
2021-01-30 04:35:00	1.01357	1.013304	2.8677206	1.8541506
2021-01-30 04:40:00	1.0131	1.013351	2.8672506	1.8541506
2021-01-30 04:45:00	1.01405	1.0134	2.8682006	1.8541506
2021-01-30 04:50:00	1.01404	1.013444	2.8681906	1.8541506
2021-01-30 04:55:00	1.0131	1.013396	2.8672506	1.8541506
2021-01-30 05:00:00	1.0131	1.013439	2.8672506	1.8541506
2021-01-30 05:05:00	1.01403	1.013435	2.8681806	1.8541506
2021-01-30 05:10:00	1.01311	1.013479	2.8672606	1.8541506
2021-01-30 05:15:00	1.0131	1.013384	2.8672506	1.8541506
2021-01-30 05:20:00	1.01403	1.013523	2.8681806	1.8541506
2021-01-30 05:25:00	1.01404	1.01357	2.8681906	1.8541506
2021-01-30 05:30:00	1.0131	1.01357	2.8672506	1.8541506
2021-01-30 05:35:00	1.01263	1.013428	2.8667806	1.8541506
2021-01-30 05:40:00	1.01265	1.013289	2.8668006	1.8541506
2021-01-30 05:45:00	1.01357	1.013336	2.8677206	1.8541506
2021-01-30 05:50:00	1.01263	1.013289	2.8667806	1.8541506
2021-01-30 05:55:00	1.01266	1.013152	2.8668106	1.8541506
2021-01-30 06:00:00	1.01265	1.013106	2.8668006	1.8541506
2021-01-30 06:05:00	1.01264	1.01306	2.8667906	1.8541506
2021-01-30 06:10:00	1.01264	1.012921	2.8667906	1.8541506
2021-01-30 06:15:00	1.01263	1.01278	2.8667806	1.8541506
2021-01-30 06:20:00	1.01263	1.012733	2.8667806	1.8541506
2021-01-30 06:25:00	1.01265	1.012735	2.8668006	1.8541506
2021-01-30 06:30:00	1.01359	1.012829	2.8677406	1.8541506
2021-01-30 06:35:00	1.01266	1.012738	2.8668106	1.8541506
2021-01-30 06:40:00	1.0136	1.012835	2.8677506	1.8541506
2021-01-30 06:45:00	1.01267	1.012836	2.8668206	1.8541506
2021-01-30 06:50:00	1.01359	1.01293	2.8677406	1.8541506
2021-01-30 06:55:00	1.01311	1.012977	2.8672606	1.8541506
2021-01-30 07:00:00	1.01404	1.013117	2.8681906	1.8541506
2021-01-30 07:05:00	1.0131	1.013164	2.8672506	1.8541506
2021-01-30 07:10:00	1.01266	1.013167	2.8668106	1.8541506
2021-01-30 07:15:00	1.01313	1.013215	2.8672806	1.8541506
2021-01-30 07:20:00	1.0136	1.013216	2.8677506	1.8541506
2021-01-30 07:25:00	1.01313	1.013263	2.8672806	1.8541506
2021-01-30 07:30:00	1.01266	1.013169	2.8668106	1.8541506
2021-01-30 07:35:00	1.0136	1.013262	2.8677506	1.8541506
2021-01-30 07:40:00	1.0136	1.013263	2.8677506	1.8541506
2021-01-30 07:45:00	1.01265	1.013217	2.8668006	1.8541506
2021-01-30 07:50:00	1.01359	1.013172	2.8677406	1.8541506
2021-01-30 07:55:00	1.01265	1.013127	2.8668006	1.8541506
2021-01-30 08:00:00	1.01357	1.013218	2.8677206	1.8541506
2021-01-30 08:05:00	1.01263	1.013168	2.8667806	1.8541506
2021-01-30 08:10:00	1.01313	1.013121	2.8672806	1.8541506
2021-01-30 08:15:00	1.01313	1.013121	2.8672806	1.8541506
2021-01-30 08:20:00	1.01312	1.013167	2.8672706	1.8541506
2021-01-30 08:25:00	1.01404	1.013211	2.8681906	1.8541506
2021-01-30 08:30:00	1.01312	1.013163	2.8672706	1.8541506
2021-01-30 08:35:00	1.01451	1.013349	2.8686606	1.8541506
2021-01-30 08:40:00	1.0145	1.01344	2.8686506	1.8541506
2021-01-30 08:45:00	1.01451	1.013626	2.8686606	1.8541506
2021-01-30 08:50:00	1.01404	1.013673	2.8681906	1.8541506
2021-01-30 08:55:00	1.0131	1.01372	2.8672506	1.8541506
2021-01-30 09:00:00	1.0131	1.013717	2.8672506	1.8541506
2021-01-30 09:05:00	1.0131	1.013714	2.8672506	1.8541506
2021-01-30 09:10:00	1.0131	1.013712	2.8672506	1.8541506
2021-01-30 09:15:00	1.01403	1.013711	2.8681806	1.8541506
2021-01-30 09:20:00	1.01403	1.013802	2.8681806	1.8541506
2021-01-30 09:25:00	1.01403	1.013754	2.8681806	1.8541506
2021-01-30 09:30:00	1.01267	1.013571	2.8668206	1.8541506
2021-01-30 09:35:00	1.01266	1.013386	2.8668106	1.8541506
2021-01-30 09:40:00	1.01265	1.013247	2.8668006	1.8541506
2021-01-30 09:45:00	1.01264	1.013201	2.8667906	1.8541506
2021-01-30 09:50:00	1.01312	1.013203	2.8672706	1.8541506
2021-01-30 09:55:00	1.01311	1.013204	2.8672606	1.8541506
2021-01-30 10:00:00	1.01312	1.013206	2.8672706	1.8541506
2021-01-30 10:05:00	1.01311	1.013114	2.8672606	1.8541506
2021-01-30 10:10:00	1.01264	1.012975	2.8667906	1.8541506
2021-01-30 10:15:00	1.01265	1.012837	2.8668006	1.8541506
2021-01-30 10:20:00	1.01312	1.012882	2.8672706	1.8541506
2021-01-30 10:25:00	1.01265	1.012881	2.8668006	1.8541506
2021-01-30 10:30:00	1.01359	1.012975	2.8677406	1.8541506
2021-01-30 10:35:00	1.01311	1.013022	2.8672606	1.8541506
2021-01-30 10:40:00	1.0131	1.01302	2.8672506	1.8541506
2021-01-30 10:45:00	1.0131	1.013019	2.8672506	1.8541506
2021-01-30 10:50:00	1.0131	1.013017	2.8672506	1.8541506
2021-01-30 10:55:00	1.0131	1.013016	2.8672506	1.8541506
2021-01-30 11:00:00	1.01266	1.013018	2.8668106	1.8541506
2021-01-30 11:05:00	1.01265	1.013018	2.8668006	1.8541506
2021-01-30 11:10:00	1.01264	1.01297	2.8667906	1.8541506
2021-01-30 11:15:00	1.01264	1.012969	2.8667906	1.8541506
2021-01-30 11:20:00	1.01357	1.012967	2.8677206	1.8541506
2021-01-30 11:25:00	1.01218	1.012874	2.8663306	1.8541506
2021-01-30 11:30:00	1.01311	1.012875	2.8672606	1.8541506
2021-01-30 11:35:00	1.01218	1.012783	2.8663306	1.8541506
2021-01-30 11:40:00	1.01359	1.012832	2.8677406	1.8541506
2021-01-30 11:45:00	1.01312	1.012834	2.8672706	1.8541506
2021-01-30 11:50:00	1.01311	1.012879	2.8672606	1.8541506
2021-01-30 11:55:00	1.01311	1.012925	2.8672606	1.8541506
2021-01-30 12:00:00	1.01265	1.012926	2.8668006	1.8541506
2021-01-30 12:05:00	1.01311	1.012973	2.8672606	1.8541506
2021-01-30 12:10:00	1.0131	1.012926	2.8672506	1.8541506
2021-01-30 12:15:00	1.0131	1.013018	2.8672506	1.8541506
2021-01-30 12:20:00	1.01358	1.013065	2.8677306	1.8541506
2021-01-30 12:25:00	1.01311	1.013158	2.8672606	1.8541506
2021-01-30 12:30:00	1.01217	1.013016	2.8663206	1.8541506
2021-01-30 12:35:00	1.01265	1.012969	2.8668006	1.8541506
2021-01-30 12:40:00	1.01265	1.012923	2.8668006	1.8541506
2021-01-30 12:45:00	1.01268	1.01288	2.8668306	1.8541506
2021-01-30 12:50:00	1.0136	1.012975	2.8677506	1.8541506
2021-01-30 12:55:00	1.01266	1.01293	2.8668106	1.8541506
2021-01-30 13:00:00	1.01265	1.012885	2.8668006	1.8541506
2021-01-30 13:05:00	1.01312	1.012887	2.8672706	1.8541506
2021-01-30 13:10:00	1.01266	1.012795	2.8668106	1.8541506
2021-01-30 13:15:00	1.01265	1.012749	2.8668006	1.8541506
2021-01-30 13:20:00	1.01312	1.012844	2.8672706	1.8541506
2021-01-30 13:25:00	1.01312	1.012891	2.8672706	1.8541506
2021-01-30 13:30:00	1.01311	1.012937	2.8672606	1.8541506
2021-01-30 13:35:00	1.01264	1.012933	2.8667906	1.8541506
2021-01-30 13:40:00	1.0131	1.012883	2.8672506	1.8541506
2021-01-30 13:45:00	1.01313	1.01293	2.8672806	1.8541506
2021-01-30 13:50:00	1.01361	1.013026	2.8677606	1.8541506
2021-01-30 13:55:00	1.01266	1.01298	2.8668106	1.8541506
2021-01-30 14:00:00	1.01173	1.012887	2.8658806	1.8541506
2021-01-30 14:05:00	1.01175	1.012797	2.8659006	1.8541506
2021-01-30 14:10:00	1.01174	1.012659	2.8658906	1.8541506
2021-01-30 14:15:00	1.01173	1.01252	2.8658806	1.8541506
2021-01-30 14:20:00	1.01266	1.012475	2.8668106	1.8541506
2021-01-30 14:25:00	1.01266	1.012477	2.8668106	1.8541506
2021-01-30 14:30:00	1.01314	1.012481	2.8672906	1.8541506
2021-01-30 14:35:00	1.01267	1.012435	2.8668206	1.8541506
2021-01-30 14:40:00	1.01266	1.01234	2.8668106	1.8541506
2021-01-30 14:45:00	1.01314	1.012388	2.8672906	1.8541506
2021-01-30 14:50:00	1.01316	1.012531	2.8673106	1.8541506
2021-01-30 14:55:00	1.01313	1.012669	2.8672806	1.8541506
2021-01-30 15:00:00	1.01313	1.012808	2.8672806	1.8541506
2021-01-30 15:05:00	1.01312	1.012947	2.8672706	1.8541506
2021-01-30 15:10:00	1.01312	1.012993	2.8672706	1.8541506
2021-01-30 15:15:00	1.01311	1.013038	2.8672606	1.8541506
2021-01-30 15:20:00	1.01172	1.012896	2.8658706	1.8541506
2021-01-30 15:25:00	1.01173	1.012802	2.8658806	1.8541506
2021-01-30 15:30:00	1.01313	1.012849	2.8672806	1.8541506
2021-01-30 15:35:00	1.01312	1.012847	2.8672706	1.8541506
2021-01-30 15:40:00	1.01314	1.012845	2.8672906	1.8541506
2021-01-30 15:45:00	1.01312	1.012844	2.8672706	1.8541506
2021-01-30 15:50:00	1.01218	1.012749	2.8663306	1.8541506
2021-01-30 15:55:00	1.01311	1.012748	2.8672606	1.8541506
2021-01-30 16:00:00	1.01172	1.012608	2.8658706	1.8541506
2021-01-30 16:05:00	1.01264	1.012561	2.8667906	1.8541506
2021-01-30 16:10:00	1.0131	1.012699	2.8672506	1.8541506
2021-01-30 16:15:00	1.01311	1.012837	2.8672606	1.8541506
2021-01-30 16:20:00	1.01265	1.012789	2.8668006	1.8541506
2021-01-30 16:25:00	1.01269	1.012746	2.8668406	1.8541506
2021-01-30 16:30:00	1.01267	1.012699	2.8668206	1.8541506
2021-01-30 16:35:00	1.01175	1.012562	2.8659006	1.8541506
2021-01-30 16:40:00	1.01268	1.012612	2.8668306	1.8541506
2021-01-30 16:45:00	1.0122	1.012521	2.8663506	1.8541506
2021-01-30 16:50:00	1.01172	1.012521	2.8658706	1.8541506
2021-01-30 16:55:00	1.01173	1.01243	2.8658806	1.8541506
2021-01-30 17:00:00	1.01311	1.012431	2.8672606	1.8541506
2021-01-30 17:05:00	1.01171	1.012291	2.8658606	1.8541506
2021-01-30 17:10:00	1.01265	1.012291	2.8668006	1.8541506
2021-01-30 17:15:00	1.01312	1.012334	2.8672706	1.8541506
2021-01-30 17:20:00	1.01173	1.01224	2.8658806	1.8541506
2021-01-30 17:25:00	1.01173	1.012238	2.8658806	1.8541506
2021-01-30 17:30:00	1.01218	1.012188	2.8663306	1.8541506
2021-01-30 17:35:00	1.01265	1.012233	2.8668006	1.8541506
2021-01-30 17:40:00	1.01221	1.012282	2.8663606	1.8541506
2021-01-30 17:45:00	1.01317	1.012426	2.8673206	1.8541506
2021-01-30 17:50:00	1.01316	1.012431	2.8673106	1.8541506
2021-01-30 17:55:00	1.01223	1.012483	2.8663806	1.8541506
2021-01-30 18:00:00	1.01315	1.012533	2.8673006	1.8541506
2021-01-30 18:05:00	1.01223	1.012444	2.8663806	1.8541506
2021-01-30 18:10:00	1.01314	1.012585	2.8672906	1.8541506
2021-01-30 18:15:00	1.0122	1.012632	2.8663506	1.8541506
2021-01-30 18:20:00	1.01312	1.012726	2.8672706	1.8541506
2021-01-30 18:25:00	1.01311	1.012772	2.8672606	1.8541506
2021-01-30 18:30:00	1.0131	1.012861	2.8672506	1.8541506
2021-01-30 18:35:00	1.01265	1.012809	2.8668006	1.8541506
2021-01-30 18:40:00	1.01311	1.012804	2.8672606	1.8541506
2021-01-30 18:45:00	1.01263	1.012844	2.8667806	1.8541506
2021-01-30 18:50:00	1.0131	1.012839	2.8672506	1.8541506
2021-01-30 18:55:00	1.01311	1.012927	2.8672606	1.8541506
2021-01-30 19:00:00	1.01267	1.01288	2.8668206	1.8541506
2021-01-30 19:05:00	1.01267	1.012927	2.8668206	1.8541506
2021-01-30 19:10:00	1.01267	1.012882	2.8668206	1.8541506
2021-01-30 19:15:00	1.01222	1.012793	2.8663706	1.8541506
2021-01-30 19:20:00	1.01313	1.012796	2.8672806	1.8541506
2021-01-30 19:25:00	1.01218	1.012749	2.8663306	1.8541506
2021-01-30 19:30:00	1.01218	1.012656	2.8663306	1.8541506
2021-01-30 19:35:00	1.01264	1.012657	2.8667906	1.8541506
2021-01-30 19:40:00	1.01218	1.012565	2.8663306	1.8541506
2021-01-30 19:45:00	1.01219	1.012473	2.8663406	1.8541506
2021-01-30 19:50:00	1.01173	1.012379	2.8658806	1.8541506
2021-01-30 19:55:00	1.01312	1.012424	2.8672706	1.8541506
2021-01-30 20:00:00	1.01312	1.012469	2.8672706	1.8541506
2021-01-30 20:05:00	1.01173	1.01242	2.8658806	1.8541506
2021-01-30 20:10:00	1.01222	1.012329	2.8663706	1.8541506
2021-01-30 20:15:00	1.01314	1.012425	2.8672906	1.8541506
2021-01-30 20:20:00	1.01314	1.012521	2.8672906	1.8541506
2021-01-30 20:25:00	1.01173	1.01243	2.8658806	1.8541506
2021-01-30 20:30:00	1.01218	1.01243	2.8663306	1.8541506
2021-01-30 20:35:00	1.01219	1.01243	2.8663406	1.8541506
2021-01-30 20:40:00	1.01311	1.012568	2.8672606	1.8541506
2021-01-30 20:45:00	1.01357	1.012613	2.8677206	1.8541506
2021-01-30 20:50:00	1.01312	1.012613	2.8672706	1.8541506
2021-01-30 20:55:00	1.01218	1.012658	2.8663306	1.8541506
2021-01-30 21:00:00	1.01264	1.0127	2.8667906	1.8541506
2021-01-30 21:05:00	1.0131	1.012696	2.8672506	1.8541506
2021-01-30 21:10:00	1.0122	1.012602	2.8663506	1.8541506
2021-01-30 21:15:00	1.01313	1.012742	2.8672806	1.8541506
2021-01-30 21:20:00	1.01219	1.012743	2.8663406	1.8541506
2021-01-30 21:25:00	1.01171	1.012695	2.8658606	1.8541506
2021-01-30 21:30:00	1.01173	1.012557	2.8658806	1.8541506
2021-01-30 21:35:00	1.01222	1.012422	2.8663706	1.8541506
2021-01-30 21:40:00	1.01315	1.012425	2.8673006	1.8541506
2021-01-30 21:45:00	1.01223	1.01243	2.8663806	1.8541506
2021-01-30 21:50:00	1.01318	1.012484	2.8673306	1.8541506
2021-01-30 21:55:00	1.01318	1.012492	2.8673306	1.8541506
2021-01-30 22:00:00	1.01316	1.012588	2.8673106	1.8541506
2021-01-30 22:05:00	1.0127	1.012545	2.8668506	1.8541506
2021-01-30 22:10:00	1.01174	1.0125	2.8658906	1.8541506
2021-01-30 22:15:00	1.01174	1.012503	2.8658906	1.8541506
2021-01-30 22:20:00	1.01266	1.012596	2.8668106	1.8541506
2021-01-30 22:25:00	1.01218	1.012592	2.8663306	1.8541506
2021-01-30 22:30:00	1.01079	1.012356	2.8649406	1.8541506
2021-01-30 22:35:00	1.01267	1.0124	2.8668206	1.8541506
2021-01-30 22:40:00	1.0122	1.012302	2.8663506	1.8541506
2021-01-30 22:45:00	1.01174	1.012158	2.8658906	1.8541506
2021-01-30 22:50:00	1.01312	1.012154	2.8672706	1.8541506
2021-01-30 22:55:00	1.01312	1.012196	2.8672706	1.8541506
2021-01-30 23:00:00	1.01128	1.01215	2.8654306	1.8541506
2021-01-30 23:05:00	1.01316	1.012292	2.8673106	1.8541506
2021-01-30 23:10:00	1.01129	1.012155	2.8654406	1.8541506
2021-01-30 23:15:00	1.01221	1.012158	2.8663606	1.8541506
2021-01-30 23:20:00	1.01266	1.012345	2.8668106	1.8541506
2021-01-30 23:25:00	1.01313	1.012391	2.8672806	1.8541506
2021-01-30 23:30:00	1.01265	1.012436	2.8668006	1.8541506
2021-01-30 23:35:00	1.01266	1.012528	2.8668106	1.8541506
2021-01-30 23:40:00	1.01267	1.012483	2.8668206	1.8541506
2021-01-30 23:45:00	1.0122	1.012391	2.8663506	1.8541506
2021-01-30 23:50:00	1.01312	1.012575	2.8672706	1.8541506
2021-01-30 23:55:00	1.01312	1.012571	2.8672706	1.8541506
2021-01-31 00:00:00	1.01218	1.01266	2.8663306	1.8541506
2021-01-31 00:05:00	1.01266	1.012705	2.8668106	1.8541506
2021-01-31 00:10:00	1.01266	1.012705	2.8668106	1.8541506
2021-01-31 00:15:00	1.01265	1.012657	2.8668006	1.8541506
2021-01-31 00:20:00	1.01172	1.012564	2.8658706	1.8541506
2021-01-31 00:25:00	1.01219	1.012517	2.8663406	1.8541506
2021-01-31 00:30:00	1.01173	1.012423	2.8658806	1.8541506
2021-01-31 00:35:00	1.01172	1.012375	2.8658706	1.8541506
2021-01-31 00:40:00	1.01173	1.012236	2.8658806	1.8541506
2021-01-31 00:45:00	1.01172	1.012096	2.8658706	1.8541506
2021-01-31 00:50:00	1.01266	1.012144	2.8668106	1.8541506
2021-01-31 00:55:00	1.01078	1.011956	2.8649306	1.8541506
2021-01-31 01:00:00	1.01079	1.011769	2.8649406	1.8541506
2021-01-31 01:05:00	1.01171	1.011675	2.8658606	1.8541506
2021-01-31 01:10:00	1.01266	1.011769	2.8668106	1.8541506
2021-01-31 01:15:00	1.01175	1.011725	2.8659006	1.8541506
2021-01-31 01:20:00	1.01081	1.011633	2.8649606	1.8541506
2021-01-31 01:25:00	1.01219	1.01168	2.8663406	1.8541506
2021-01-31 01:30:00	1.01218	1.011725	2.8663306	1.8541506
2021-01-31 01:35:00	1.01217	1.01177	2.8663206	1.8541506
2021-01-31 01:40:00	1.01217	1.011721	2.8663206	1.8541506
2021-01-31 01:45:00	1.01265	1.011908	2.8668006	1.8541506
2021-01-31 01:50:00	1.01221	1.01205	2.8663606	1.8541506
2021-01-31 01:55:00	1.01219	1.012098	2.8663406	1.8541506
2021-01-31 02:00:00	1.0122	1.012052	2.8663506	1.8541506
2021-01-31 02:05:00	1.01218	1.012095	2.8663306	1.8541506
2021-01-31 02:10:00	1.01172	1.012186	2.8658706	1.8541506
2021-01-31 02:15:00	1.01173	1.01214	2.8658806	1.8541506
2021-01-31 02:20:00	1.01078	1.012	2.8649306	1.8541506
2021-01-31 02:25:00	1.01173	1.011956	2.8658806	1.8541506
2021-01-31 02:30:00	1.01172	1.011911	2.8658706	1.8541506
2021-01-31 02:35:00	1.0122	1.011866	2.8663506	1.8541506
2021-01-31 02:40:00	1.0122	1.011865	2.8663506	1.8541506
2021-01-31 02:45:00	1.01222	1.011868	2.8663706	1.8541506
2021-01-31 02:50:00	1.01128	1.011776	2.8654306	1.8541506
2021-01-31 02:55:00	1.01221	1.011779	2.8663606	1.8541506
2021-01-31 03:00:00	1.01126	1.011733	2.8654106	1.8541506
2021-01-31 03:05:00	1.01125	1.011685	2.8654006	1.8541506
2021-01-31 03:10:00	1.01171	1.011778	2.8658606	1.8541506
2021-01-31 03:15:00	1.01265	1.01187	2.8668006	1.8541506
2021-01-31 03:20:00	1.01171	1.011869	2.8658606	1.8541506
2021-01-31 03:25:00	1.01124	1.011773	2.8653906	1.8541506
2021-01-31 03:30:00	1.01218	1.011771	2.8663306	1.8541506
2021-01-31 03:35:00	1.01311	1.01186	2.8672606	1.8541506
2021-01-31 03:40:00	1.01217	1.011949	2.8663206	1.8541506
2021-01-31 03:45:00	1.01218	1.011946	2.8663306	1.8541506
2021-01-31 03:50:00	1.0122	1.01204	2.8663506	1.8541506
2021-01-31 03:55:00	1.01174	1.012089	2.8658906	1.8541506
2021-01-31 04:00:00	1.01172	1.01209	2.8658706	1.8541506
2021-01-31 04:05:00	1.01078	1.011903	2.8649306	1.8541506
2021-01-31 04:10:00	1.01174	1.011906	2.8658906	1.8541506
2021-01-31 04:15:00	1.01079	1.011861	2.8649406	1.8541506
2021-01-31 04:20:00	1.01078	1.011721	2.8649306	1.8541506
2021-01-31 04:25:00	1.01218	1.011628	2.8663306	1.8541506
2021-01-31 04:30:00	1.01128	1.011539	2.8654306	1.8541506
2021-01-31 04:35:00	1.01128	1.011449	2.8654306	1.8541506
2021-01-31 04:40:00	1.01128	1.011357	2.8654306	1.8541506
2021-01-31 04:45:00	1.01126	1.011309	2.8654106	1.8541506
2021-01-31 04:50:00	1.0122	1.011357	2.8663506	1.8541506
2021-01-31 04:55:00	1.01218	1.011497	2.8663306	1.8541506
2021-01-31 05:00:00	1.01126	1.011449	2.8654106	1.8541506
2021-01-31 05:05:00	1.01078	1.011448	2.8649306	1.8541506
2021-01-31 05:10:00	1.01078	1.011448	2.8649306	1.8541506
2021-01-31 05:15:00	1.01172	1.011402	2.8658706	1.8541506
2021-01-31 05:20:00	1.01125	1.011399	2.8654006	1.8541506
2021-01-31 05:25:00	1.01217	1.011488	2.8663206	1.8541506
2021-01-31 05:30:00	1.01218	1.011578	2.8663306	1.8541506
2021-01-31 05:35:00	1.01127	1.011579	2.8654206	1.8541506
2021-01-31 05:40:00	1.01219	1.011578	2.8663406	1.8541506
2021-01-31 05:45:00	1.01218	1.011578	2.8663306	1.8541506
2021-01-31 05:50:00	1.01128	1.01158	2.8654306	1.8541506
2021-01-31 05:55:00	1.01127	1.011629	2.8654206	1.8541506
2021-01-31 06:00:00	1.01173	1.011724	2.8658806	1.8541506
2021-01-31 06:05:00	1.01078	1.01163	2.8649306	1.8541506
2021-01-31 06:10:00	1.01124	1.011629	2.8653906	1.8541506
2021-01-31 06:15:00	1.01125	1.011537	2.8654006	1.8541506
2021-01-31 06:20:00	1.01126	1.011445	2.8654106	1.8541506
2021-01-31 06:25:00	1.01173	1.011491	2.8658806	1.8541506
2021-01-31 06:30:00	1.01083	1.011355	2.8649806	1.8541506
2021-01-31 06:35:00	1.01082	1.011219	2.8649706	1.8541506
2021-01-31 06:40:00	1.01081	1.011172	2.8649606	1.8541506
2021-01-31 06:45:00	1.01082	1.011127	2.8649706	1.8541506
2021-01-31 06:50:00	1.01175	1.011129	2.8659006	1.8541506
2021-01-31 06:55:00	1.01081	1.011132	2.8649606	1.8541506
2021-01-31 07:00:00	1.01173	1.011181	2.8658806	1.8541506
2021-01-31 07:05:00	1.01172	1.011228	2.8658706	1.8541506
2021-01-31 07:10:00	1.01078	1.01118	2.8649306	1.8541506
2021-01-31 07:15:00	1.01077	1.011084	2.8649206	1.8541506
2021-01-31 07:20:00	1.01171	1.011172	2.8658606	1.8541506
2021-01-31 07:25:00	1.01079	1.011169	2.8649406	1.8541506
2021-01-31 07:30:00	1.01079	1.011167	2.8649406	1.8541506
2021-01-31 07:35:00	1.0108	1.011165	2.8649506	1.8541506
2021-01-31 07:40:00	1.01172	1.011162	2.8658706	1.8541506
2021-01-31 07:45:00	1.01078	1.011159	2.8649306	1.8541506
2021-01-31 07:50:00	1.01078	1.011064	2.8649306	1.8541506
2021-01-31 07:55:00	1.01078	1.01097	2.8649306	1.8541506
2021-01-31 08:00:00	1.01079	1.010971	2.8649406	1.8541506
2021-01-31 08:05:00	1.01081	1.010975	2.8649606	1.8541506
2021-01-31 08:10:00	1.01081	1.010885	2.8649606	1.8541506
2021-01-31 08:15:00	1.01082	1.010888	2.8649706	1.8541506
2021-01-31 08:20:00	1.01082	1.010891	2.8649706	1.8541506
2021-01-31 08:25:00	1.01083	1.010894	2.8649806	1.8541506
2021-01-31 08:30:00	1.01127	1.010849	2.8654206	1.8541506
2021-01-31 08:35:00	1.01127	1.010898	2.8654206	1.8541506
2021-01-31 08:40:00	1.01129	1.010949	2.8654406	1.8541506
2021-01-31 08:45:00	1.0108	1.010951	2.8649506	1.8541506
2021-01-31 08:50:00	1.01079	1.010951	2.8649406	1.8541506
2021-01-31 08:55:00	1.01078	1.010948	2.8649306	1.8541506
2021-01-31 09:00:00	1.01125	1.010992	2.8654006	1.8541506
2021-01-31 09:05:00	1.01081	1.010991	2.8649606	1.8541506
2021-01-31 09:10:00	1.01084	1.010993	2.8649906	1.8541506
2021-01-31 09:15:00	1.01081	1.010991	2.8649606	1.8541506
2021-01-31 09:20:00	1.01081	1.010945	2.8649606	1.8541506
2021-01-31 09:25:00	1.01079	1.010897	2.8649406	1.8541506
2021-01-31 09:30:00	1.01078	1.010846	2.8649306	1.8541506
2021-01-31 09:35:00	1.01081	1.010847	2.8649606	1.8541506
2021-01-31 09:40:00	1.01126	1.010894	2.8654106	1.8541506
2021-01-31 09:45:00	1.01126	1.010942	2.8654106	1.8541506
2021-01-31 09:50:00	1.01129	1.010946	2.8654406	1.8541506
2021-01-31 09:55:00	1.01038	1.010903	2.8645306	1.8541506
2021-01-31 10:00:00	1.0113	1.010949	2.8654506	1.8541506
2021-01-31 10:05:00	1.01127	1.010995	2.8654206	1.8541506
2021-01-31 10:10:00	1.01129	1.011043	2.8654406	1.8541506
2021-01-31 10:15:00	1.01127	1.011091	2.8654206	1.8541506
2021-01-31 10:20:00	1.01127	1.01114	2.8654206	1.8541506
2021-01-31 10:25:00	1.01079	1.011138	2.8649406	1.8541506
2021-01-31 10:30:00	1.01081	1.011093	2.8649606	1.8541506
2021-01-31 10:35:00	1.0108	1.011047	2.8649506	1.8541506
2021-01-31 10:40:00	1.01081	1.010999	2.8649606	1.8541506
2021-01-31 10:45:00	1.0108	1.011041	2.8649506	1.8541506
2021-01-31 10:50:00	1.01085	1.010996	2.8650006	1.8541506
2021-01-31 10:55:00	1.01081	1.01095	2.8649606	1.8541506
2021-01-31 11:00:00	1.0108	1.010901	2.8649506	1.8541506
2021-01-31 11:05:00	1.0122	1.010994	2.8663506	1.8541506
2021-01-31 11:10:00	1.01125	1.010992	2.8654006	1.8541506
2021-01-31 11:15:00	1.01081	1.010994	2.8649606	1.8541506
2021-01-31 11:20:00	1.01081	1.010994	2.8649606	1.8541506
2021-01-31 11:25:00	1.00986	1.0109	2.8640106	1.8541506
2021-01-31 11:30:00	1.00986	1.010805	2.8640106	1.8541506
2021-01-31 11:35:00	1.01081	1.010806	2.8649606	1.8541506
2021-01-31 11:40:00	1.01084	1.010805	2.8649906	1.8541506
2021-01-31 11:45:00	1.0099	1.010714	2.8640506	1.8541506
2021-01-31 11:50:00	1.01128	1.010762	2.8654306	1.8541506
2021-01-31 11:55:00	1.0113	1.010672	2.8654506	1.8541506
2021-01-31 12:00:00	1.01082	1.010629	2.8649706	1.8541506
2021-01-31 12:05:00	1.0108	1.010628	2.8649506	1.8541506
2021-01-31 12:10:00	1.01078	1.010625	2.8649306	1.8541506
2021-01-31 12:15:00	1.0108	1.010719	2.8649506	1.8541506
2021-01-31 12:20:00	1.0108	1.010813	2.8649506	1.8541506
2021-01-31 12:25:00	1.00987	1.010719	2.8640206	1.8541506
2021-01-31 12:30:00	1.01127	1.010762	2.8654206	1.8541506
2021-01-31 12:35:00	1.01127	1.010899	2.8654206	1.8541506
2021-01-31 12:40:00	1.01127	1.010898	2.8654206	1.8541506
2021-01-31 12:45:00	1.01127	1.010895	2.8654206	1.8541506
2021-01-31 12:50:00	1.01127	1.01094	2.8654206	1.8541506
2021-01-31 12:55:00	1.01033	1.010893	2.8644806	1.8541506
2021-01-31 13:00:00	1.0113	1.010945	2.8654506	1.8541506
2021-01-31 13:05:00	1.01034	1.010899	2.8644906	1.8541506
2021-01-31 13:10:00	1.01126	1.010945	2.8654106	1.8541506
2021-01-31 13:15:00	1.01174	1.011132	2.8658906	1.8541506
2021-01-31 13:20:00	1.01126	1.011131	2.8654106	1.8541506
2021-01-31 13:25:00	1.01125	1.011129	2.8654006	1.8541506
2021-01-31 13:30:00	1.01034	1.011036	2.8644906	1.8541506
2021-01-31 13:35:00	1.01126	1.011035	2.8654106	1.8541506
2021-01-31 13:40:00	1.01081	1.010989	2.8649606	1.8541506
2021-01-31 13:45:00	1.01129	1.011085	2.8654406	1.8541506
2021-01-31 13:50:00	1.0108	1.011035	2.8649506	1.8541506
2021-01-31 13:55:00	1.01128	1.011129	2.8654306	1.8541506
2021-01-31 14:00:00	1.01129	1.011132	2.8654406	1.8541506
2021-01-31 14:05:00	1.01128	1.011086	2.8654306	1.8541506
2021-01-31 14:10:00	1.01126	1.011086	2.8654106	1.8541506
2021-01-31 14:15:00	1.01173	1.011134	2.8658806	1.8541506
2021-01-31 14:20:00	1.01035	1.011135	2.8645006	1.8541506
2021-01-31 14:25:00	1.01035	1.011044	2.8645006	1.8541506
2021-01-31 14:30:00	1.01127	1.01109	2.8654206	1.8541506
2021-01-31 14:35:00	1.01127	1.011088	2.8654206	1.8541506
2021-01-31 14:40:00	1.01127	1.011135	2.8654206	1.8541506
2021-01-31 14:45:00	1.0108	1.011087	2.8649506	1.8541506
2021-01-31 14:50:00	1.01127	1.011085	2.8654206	1.8541506
2021-01-31 14:55:00	1.01036	1.010993	2.8645106	1.8541506
2021-01-31 15:00:00	1.01129	1.010996	2.8654406	1.8541506
2021-01-31 15:05:00	1.01127	1.01095	2.8654206	1.8541506
2021-01-31 15:10:00	1.00939	1.010854	2.8635406	1.8541506
2021-01-31 15:15:00	1.00985	1.010804	2.8640006	1.8541506
2021-01-31 15:20:00	1.01079	1.010756	2.8649406	1.8541506
2021-01-31 15:25:00	1.01126	1.010755	2.8654106	1.8541506
2021-01-31 15:30:00	1.01127	1.010755	2.8654206	1.8541506
2021-01-31 15:35:00	1.01128	1.010803	2.8654306	1.8541506
2021-01-31 15:40:00	1.01128	1.010804	2.8654306	1.8541506
2021-01-31 15:45:00	1.01081	1.010849	2.8649606	1.8541506
2021-01-31 15:50:00	1.01081	1.010801	2.8649606	1.8541506
2021-01-31 15:55:00	1.01081	1.010755	2.8649606	1.8541506
2021-01-31 16:00:00	1.00987	1.010803	2.8640206	1.8541506
2021-01-31 16:05:00	1.01079	1.010897	2.8649406	1.8541506
2021-01-31 16:10:00	1.01078	1.010896	2.8649306	1.8541506
2021-01-31 16:15:00	1.0108	1.01085	2.8649506	1.8541506
2021-01-31 16:20:00	1.0108	1.010803	2.8649506	1.8541506
2021-01-31 16:25:00	1.01079	1.010754	2.8649406	1.8541506
2021-01-31 16:30:00	1.01126	1.010752	2.8654106	1.8541506
2021-01-31 16:35:00	1.01125	1.010796	2.8654006	1.8541506
2021-01-31 16:40:00	1.01079	1.010794	2.8649406	1.8541506
2021-01-31 16:45:00	1.01078	1.010791	2.8649306	1.8541506
2021-01-31 16:50:00	1.01079	1.010883	2.8649406	1.8541506
2021-01-31 16:55:00	1.0108	1.010884	2.8649506	1.8541506
2021-01-31 17:00:00	1.01078	1.010884	2.8649306	1.8541506
2021-01-31 17:05:00	1.01032	1.010836	2.8644706	1.8541506
2021-01-31 17:10:00	1.01173	1.010929	2.8658806	1.8541506
2021-01-31 17:15:00	1.01033	1.010883	2.8644806	1.8541506
2021-01-31 17:20:00	1.00939	1.010696	2.8635406	1.8541506
2021-01-31 17:25:00	1.01172	1.010743	2.8658706	1.8541506
2021-01-31 17:30:00	1.0108	1.010744	2.8649506	1.8541506
2021-01-31 17:35:00	1.0108	1.010746	2.8649506	1.8541506
2021-01-31 17:40:00	1.01033	1.0107	2.8644806	1.8541506
2021-01-31 17:45:00	1.01127	1.010747	2.8654206	1.8541506
2021-01-31 17:50:00	1.01034	1.010703	2.8644906	1.8541506
2021-01-31 17:55:00	1.00941	1.010612	2.8635606	1.8541506
2021-01-31 18:00:00	1.01127	1.010566	2.8654206	1.8541506
2021-01-31 18:05:00	1.01032	1.010565	2.8644706	1.8541506
2021-01-31 18:10:00	1.01032	1.010658	2.8644706	1.8541506
2021-01-31 18:15:00	1.01079	1.010565	2.8649406	1.8541506
2021-01-31 18:20:00	1.01031	1.010516	2.8644606	1.8541506
2021-01-31 18:25:00	1.01033	1.010469	2.8644806	1.8541506
2021-01-31 18:30:00	1.00989	1.010425	2.8640406	1.8541506
2021-01-31 18:35:00	1.00987	1.010285	2.8640206	1.8541506
2021-01-31 18:40:00	1.01127	1.010378	2.8654206	1.8541506
2021-01-31 18:45:00	1.01034	1.010471	2.8644906	1.8541506
2021-01-31 18:50:00	1.01079	1.010423	2.8649406	1.8541506
2021-01-31 18:55:00	1.00988	1.010379	2.8640306	1.8541506
2021-01-31 19:00:00	1.01036	1.010383	2.8645106	1.8541506
2021-01-31 19:05:00	1.00989	1.010293	2.8640406	1.8541506
2021-01-31 19:10:00	1.00988	1.01025	2.8640306	1.8541506
2021-01-31 19:15:00	1.00986	1.010203	2.8640106	1.8541506
2021-01-31 19:20:00	1.00986	1.0102	2.8640106	1.8541506
2021-01-31 19:25:00	1.00987	1.0102	2.8640206	1.8541506
2021-01-31 19:30:00	1.00987	1.01006	2.8640206	1.8541506
2021-01-31 19:35:00	1.00987	1.010013	2.8640206	1.8541506
2021-01-31 19:40:00	1.00987	1.009921	2.8640206	1.8541506
2021-01-31 19:45:00	1.01032	1.009965	2.8644706	1.8541506
2021-01-31 19:50:00	1.00985	1.009914	2.8640006	1.8541506
2021-01-31 19:55:00	1.00986	1.009911	2.8640106	1.8541506
2021-01-31 20:00:00	1.00985	1.009908	2.8640006	1.8541506
2021-01-31 20:05:00	1.01031	1.009953	2.8644606	1.8541506
2021-01-31 20:10:00	1.01032	1.009999	2.8644706	1.8541506
2021-01-31 20:15:00	1.01079	1.010091	2.8649406	1.8541506
2021-01-31 20:20:00	1.00893	1.009997	2.8630806	1.8541506
2021-01-31 20:25:00	1.00986	1.009996	2.8640106	1.8541506
2021-01-31 20:30:00	1.01035	1.010044	2.8645006	1.8541506
2021-01-31 20:35:00	1.01034	1.010046	2.8644906	1.8541506
2021-01-31 20:40:00	1.01034	1.010095	2.8644906	1.8541506
2021-01-31 20:45:00	1.00939	1.010048	2.8635406	1.8541506
2021-01-31 20:50:00	1.01033	1.010096	2.8644806	1.8541506
2021-01-31 20:55:00	1.00985	1.01005	2.8640006	1.8541506
2021-01-31 21:00:00	1.00984	1.010002	2.8639906	1.8541506
2021-01-31 21:05:00	1.00986	1.009909	2.8640106	1.8541506
2021-01-31 21:10:00	1.00986	1.010002	2.8640106	1.8541506
2021-01-31 21:15:00	1.00892	1.009908	2.8630706	1.8541506
2021-01-31 21:20:00	1.00986	1.009859	2.8640106	1.8541506
2021-01-31 21:25:00	1.01031	1.009856	2.8644606	1.8541506
2021-01-31 21:30:00	1.01031	1.009853	2.8644606	1.8541506
2021-01-31 21:35:00	1.00937	1.009851	2.8635206	1.8541506
2021-01-31 21:40:00	1.01032	1.00985	2.8644706	1.8541506
2021-01-31 21:45:00	1.00984	1.009849	2.8639906	1.8541506
2021-01-31 21:50:00	1.01032	1.009897	2.8644706	1.8541506
2021-01-31 21:55:00	1.01031	1.009942	2.8644606	1.8541506
2021-01-31 22:00:00	1.01032	1.009988	2.8644706	1.8541506
2021-01-31 22:05:00	1.01126	1.010222	2.8654106	1.8541506
2021-01-31 22:10:00	1.0094	1.010176	2.8635506	1.8541506
2021-01-31 22:15:00	1.00985	1.01013	2.8640006	1.8541506
2021-01-31 22:20:00	1.00984	1.010083	2.8639906	1.8541506
2021-01-31 22:25:00	1.00891	1.010037	2.8630606	1.8541506
2021-01-31 22:30:00	1.00983	1.009988	2.8639806	1.8541506
2021-01-31 22:35:00	1.00895	1.009899	2.8631006	1.8541506
2021-01-31 22:40:00	1.01034	1.009901	2.8644906	1.8541506
2021-01-31 22:45:00	1.00895	1.009765	2.8631006	1.8541506
2021-01-31 22:50:00	1.00896	1.009629	2.8631106	1.8541506
2021-01-31 22:55:00	1.01081	1.009584	2.8649606	1.8541506
2021-01-31 23:00:00	1.00988	1.009632	2.8640306	1.8541506
2021-01-31 23:05:00	1.00896	1.009543	2.8631106	1.8541506
2021-01-31 23:10:00	1.00943	1.009502	2.8635806	1.8541506
2021-01-31 23:15:00	1.00894	1.009505	2.8630906	1.8541506
2021-01-31 23:20:00	1.00986	1.009508	2.8640106	1.8541506
2021-01-31 23:25:00	1.00896	1.009509	2.8631106	1.8541506
2021-01-31 23:30:00	1.00895	1.00937	2.8631006	1.8541506
2021-01-31 23:35:00	1.01035	1.00951	2.8645006	1.8541506
2021-01-31 23:40:00	1.00943	1.009557	2.8635806	1.8541506
2021-01-31 23:45:00	1.00894	1.00937	2.8630906	1.8541506
2021-01-31 23:50:00	1.00986	1.009368	2.8640106	1.8541506
2021-01-31 23:55:00	1.00891	1.009363	2.8630606	1.8541506
2021-02-01 00:00:00	1.00892	1.009312	2.8630706	1.8541506
2021-02-01 00:05:00	1.00938	1.009356	2.8635306	1.8541506
2021-02-01 00:10:00	1.00942	1.009312	2.8635706	1.8541506
2021-02-01 00:15:00	1.01035	1.009451	2.8645006	1.8541506
2021-02-01 00:20:00	1.00944	1.0095	2.8635906	1.8541506
2021-02-01 00:25:00	1.00896	1.009361	2.8631106	1.8541506
2021-02-01 00:30:00	1.00894	1.009312	2.8630906	1.8541506
2021-02-01 00:35:00	1.00892	1.00931	2.8630706	1.8541506
2021-02-01 00:40:00	1.00943	1.009267	2.8635806	1.8541506
2021-02-01 00:45:00	1.00895	1.009271	2.8631006	1.8541506
2021-02-01 00:50:00	1.00896	1.009275	2.8631106	1.8541506
2021-02-01 00:55:00	1.00897	1.009234	2.8631206	1.8541506
2021-02-01 01:00:00	1.00897	1.009189	2.8631206	1.8541506
2021-02-01 01:05:00	1.00946	1.0091	2.8636106	1.8541506
2021-02-01 01:10:00	1.01037	1.009193	2.8645206	1.8541506
2021-02-01 01:15:00	1.00989	1.009286	2.8640406	1.8541506
2021-02-01 01:20:00	1.00987	1.009379	2.8640206	1.8541506
2021-02-01 01:25:00	1.0094	1.009427	2.8635506	1.8541506
2021-02-01 01:30:00	1.0108	1.009564	2.8649506	1.8541506
2021-02-01 01:35:00	1.00987	1.009656	2.8640206	1.8541506
2021-02-01 01:40:00	1.00939	1.009699	2.8635406	1.8541506
2021-02-01 01:45:00	1.01035	1.009837	2.8645006	1.8541506
2021-02-01 01:50:00	1.00896	1.009836	2.8631106	1.8541506
2021-02-01 01:55:00	1.00941	1.009831	2.8635606	1.8541506
2021-02-01 02:00:00	1.00894	1.009688	2.8630906	1.8541506
2021-02-01 02:05:00	1.00986	1.009685	2.8640106	1.8541506
2021-02-01 02:10:00	1.00985	1.009683	2.8640006	1.8541506
2021-02-01 02:15:00	1.00986	1.009729	2.8640106	1.8541506
2021-02-01 02:20:00	1.00938	1.009587	2.8635306	1.8541506
2021-02-01 02:25:00	1.01031	1.009631	2.8644606	1.8541506
2021-02-01 02:30:00	1.00938	1.00963	2.8635306	1.8541506
2021-02-01 02:35:00	1.00939	1.009534	2.8635406	1.8541506
2021-02-01 02:40:00	1.00941	1.009579	2.8635606	1.8541506
2021-02-01 02:45:00	1.01036	1.009674	2.8645106	1.8541506
2021-02-01 02:50:00	1.00988	1.009768	2.8640306	1.8541506
2021-02-01 02:55:00	1.00895	1.009677	2.8631006	1.8541506
2021-02-01 03:00:00	1.0099	1.009682	2.8640506	1.8541506
2021-02-01 03:05:00	1.0094	1.009636	2.8635506	1.8541506
2021-02-01 03:10:00	1.00941	1.009639	2.8635606	1.8541506
2021-02-01 03:15:00	1.00942	1.00955	2.8635706	1.8541506
2021-02-01 03:20:00	1.00895	1.009507	2.8631006	1.8541506
2021-02-01 03:25:00	1.0094	1.009508	2.8635506	1.8541506
2021-02-01 03:30:00	1.00893	1.00946	2.8630806	1.8541506
2021-02-01 03:35:00	1.00895	1.009319	2.8631006	1.8541506
2021-02-01 03:40:00	1.00893	1.009224	2.8630806	1.8541506
2021-02-01 03:45:00	1.00894	1.009223	2.8630906	1.8541506
2021-02-01 03:50:00	1.00896	1.009129	2.8631106	1.8541506
2021-02-01 03:55:00	1.00896	1.009085	2.8631106	1.8541506
2021-02-01 04:00:00	1.00894	1.009038	2.8630906	1.8541506
2021-02-01 04:05:00	1.00941	1.009037	2.8635606	1.8541506
2021-02-01 04:10:00	1.00894	1.009036	2.8630906	1.8541506
2021-02-01 04:15:00	1.00941	1.009037	2.8635606	1.8541506
2021-02-01 04:20:00	1.00942	1.009086	2.8635706	1.8541506
2021-02-01 04:25:00	1.00942	1.009133	2.8635706	1.8541506
2021-02-01 04:30:00	1.00893	1.009133	2.8630806	1.8541506
2021-02-01 04:35:00	1.00892	1.009131	2.8630706	1.8541506
2021-02-01 04:40:00	1.00941	1.009176	2.8635606	1.8541506
2021-02-01 04:45:00	1.00939	1.009219	2.8635406	1.8541506
2021-02-01 04:50:00	1.00941	1.009266	2.8635606	1.8541506
2021-02-01 04:55:00	1.00893	1.009218	2.8630806	1.8541506
2021-02-01 05:00:00	1.00987	1.009311	2.8640206	1.8541506
2021-02-01 05:05:00	1.00801	1.009171	2.8621606	1.8541506
2021-02-01 05:10:00	1.00895	1.009124	2.8631006	1.8541506
2021-02-01 05:15:00	1.00986	1.009168	2.8640106	1.8541506
2021-02-01 05:20:00	1.00892	1.009167	2.8630706	1.8541506
2021-02-01 05:25:00	1.00896	1.009171	2.8631106	1.8541506
2021-02-01 05:30:00	1.00943	1.009173	2.8635806	1.8541506
2021-02-01 05:35:00	1.01034	1.009268	2.8644906	1.8541506
2021-02-01 05:40:00	1.00942	1.009269	2.8635706	1.8541506
2021-02-01 05:45:00	1.0094	1.009316	2.8635506	1.8541506
2021-02-01 05:50:00	1.00941	1.00927	2.8635606	1.8541506
2021-02-01 05:55:00	1.00944	1.009413	2.8635906	1.8541506
2021-02-01 06:00:00	1.00803	1.009321	2.8621806	1.8541506
2021-02-01 06:05:00	1.00896	1.009231	2.8631106	1.8541506
2021-02-01 06:10:00	1.00898	1.009237	2.8631306	1.8541506
2021-02-01 06:15:00	1.00802	1.009143	2.8621706	1.8541506
2021-02-01 06:20:00	1.00893	1.009093	2.8630806	1.8541506
2021-02-01 06:25:00	1.008	1.008859	2.8621506	1.8541506
2021-02-01 06:30:00	1.008	1.008717	2.8621506	1.8541506
2021-02-01 06:35:00	1.00847	1.008624	2.8626206	1.8541506
2021-02-01 06:40:00	1.00849	1.008532	2.8626406	1.8541506
2021-02-01 06:45:00	1.0085	1.008438	2.8626506	1.8541506
2021-02-01 06:50:00	1.00941	1.008576	2.8635606	1.8541506
2021-02-01 06:55:00	1.00849	1.008529	2.8626406	1.8541506
2021-02-01 07:00:00	1.0094	1.008571	2.8635506	1.8541506
2021-02-01 07:05:00	1.01033	1.008802	2.8644806	1.8541506
2021-02-01 07:10:00	1.00941	1.00885	2.8635606	1.8541506
2021-02-01 07:15:00	1.00847	1.008897	2.8626206	1.8541506
2021-02-01 07:20:00	1.00942	1.009039	2.8635706	1.8541506
2021-02-01 07:25:00	1.0094	1.009132	2.8635506	1.8541506
2021-02-01 07:30:00	1.0094	1.009223	2.8635506	1.8541506
2021-02-01 07:35:00	1.00939	1.009312	2.8635406	1.8541506
2021-02-01 07:40:00	1.00939	1.00931	2.8635406	1.8541506
2021-02-01 07:45:00	1.00941	1.009402	2.8635606	1.8541506
2021-02-01 07:50:00	1.0094	1.009402	2.8635506	1.8541506
2021-02-01 07:55:00	1.00892	1.009261	2.8630706	1.8541506
2021-02-01 08:00:00	1.00893	1.009213	2.8630806	1.8541506
2021-02-01 08:05:00	1.0094	1.009306	2.8635506	1.8541506
2021-02-01 08:10:00	1.00847	1.009211	2.8626206	1.8541506
2021-02-01 08:15:00	1.0094	1.009211	2.8635506	1.8541506
2021-02-01 08:20:00	1.0094	1.009211	2.8635506	1.8541506
2021-02-01 08:25:00	1.00989	1.009261	2.8640406	1.8541506
2021-02-01 08:30:00	1.00941	1.009263	2.8635606	1.8541506
2021-02-01 08:35:00	1.00895	1.009217	2.8631006	1.8541506
2021-02-01 08:40:00	1.00941	1.009218	2.8635606	1.8541506
2021-02-01 08:45:00	1.00896	1.009222	2.8631106	1.8541506
2021-02-01 08:50:00	1.00942	1.009271	2.8635706	1.8541506
2021-02-01 08:55:00	1.00943	1.009274	2.8635806	1.8541506
2021-02-01 09:00:00	1.00942	1.009369	2.8635706	1.8541506
2021-02-01 09:05:00	1.01035	1.009464	2.8645006	1.8541506
2021-02-01 09:10:00	1.00943	1.009467	2.8635806	1.8541506
2021-02-01 09:15:00	1.00989	1.009467	2.8640406	1.8541506
2021-02-01 09:20:00	1.0094	1.009466	2.8635506	1.8541506
2021-02-01 09:25:00	1.0094	1.009511	2.8635506	1.8541506
2021-02-01 09:30:00	1.00944	1.009514	2.8635906	1.8541506
2021-02-01 09:35:00	1.00943	1.009561	2.8635806	1.8541506
2021-02-01 09:40:00	1.01035	1.009654	2.8645006	1.8541506
2021-02-01 09:45:00	1.00943	1.009654	2.8635806	1.8541506
2021-02-01 09:50:00	1.00942	1.009654	2.8635706	1.8541506
2021-02-01 09:55:00	1.0099	1.009609	2.8640506	1.8541506
2021-02-01 10:00:00	1.00943	1.009609	2.8635806	1.8541506
2021-02-01 10:05:00	1.00894	1.009514	2.8630906	1.8541506
2021-02-01 10:10:00	1.0099	1.009564	2.8640506	1.8541506
2021-02-01 10:15:00	1.00991	1.009615	2.8640606	1.8541506
2021-02-01 10:20:00	1.00896	1.009567	2.8631106	1.8541506
2021-02-01 10:25:00	1.00897	1.009521	2.8631206	1.8541506
2021-02-01 10:30:00	1.00896	1.009382	2.8631106	1.8541506
2021-02-01 10:35:00	1.00988	1.009427	2.8640306	1.8541506
2021-02-01 10:40:00	1.00988	1.009473	2.8640306	1.8541506
2021-02-01 10:45:00	1.00896	1.009379	2.8631106	1.8541506
2021-02-01 10:50:00	1.00988	1.009424	2.8640306	1.8541506
2021-02-01 10:55:00	1.00896	1.009426	2.8631106	1.8541506
2021-02-01 11:00:00	1.00942	1.009378	2.8635706	1.8541506
2021-02-01 11:05:00	1.0094	1.009327	2.8635506	1.8541506
2021-02-01 11:10:00	1.00939	1.00937	2.8635406	1.8541506
2021-02-01 11:15:00	1.01035	1.009508	2.8645006	1.8541506
2021-02-01 11:20:00	1.00896	1.009508	2.8631106	1.8541506
2021-02-01 11:25:00	1.00897	1.009417	2.8631206	1.8541506
2021-02-01 11:30:00	1.00895	1.009324	2.8631006	1.8541506
2021-02-01 11:35:00	1.00987	1.009415	2.8640206	1.8541506
2021-02-01 11:40:00	1.00893	1.00932	2.8630806	1.8541506
2021-02-01 11:45:00	1.00941	1.009365	2.8635606	1.8541506
2021-02-01 11:50:00	1.00941	1.009364	2.8635606	1.8541506
2021-02-01 11:55:00	1.00939	1.009363	2.8635406	1.8541506
2021-02-01 12:00:00	1.00942	1.009366	2.8635706	1.8541506
2021-02-01 12:05:00	1.00895	1.009226	2.8631006	1.8541506
2021-02-01 12:10:00	1.00986	1.009316	2.8640106	1.8541506
2021-02-01 12:15:00	1.00893	1.009312	2.8630806	1.8541506
2021-02-01 12:20:00	1.00987	1.009404	2.8640206	1.8541506
2021-02-01 12:25:00	1.00985	1.009402	2.8640006	1.8541506
2021-02-01 12:30:00	1.00939	1.009448	2.8635406	1.8541506
2021-02-01 12:35:00	1.01033	1.00954	2.8644806	1.8541506
2021-02-01 12:40:00	1.01033	1.009632	2.8644806	1.8541506
2021-02-01 12:45:00	1.00939	1.009632	2.8635406	1.8541506
2021-02-01 12:50:00	1.0094	1.00963	2.8635506	1.8541506
2021-02-01 12:55:00	1.00893	1.009628	2.8630806	1.8541506
2021-02-01 13:00:00	1.00893	1.009535	2.8630806	1.8541506
2021-02-01 13:05:00	1.00988	1.00963	2.8640306	1.8541506
2021-02-01 13:10:00	1.00988	1.009631	2.8640306	1.8541506
2021-02-01 13:15:00	1.00896	1.009542	2.8631106	1.8541506
2021-02-01 13:20:00	1.00894	1.009497	2.8630906	1.8541506
2021-02-01 13:25:00	1.00893	1.009357	2.8630806	1.8541506
2021-02-01 13:30:00	1.01033	1.009357	2.8644806	1.8541506
2021-02-01 13:35:00	1.00987	1.009405	2.8640206	1.8541506
2021-02-01 13:40:00	1.00988	1.009453	2.8640306	1.8541506
2021-02-01 13:45:00	1.00895	1.009455	2.8631006	1.8541506
2021-02-01 13:50:00	1.00988	1.00955	2.8640306	1.8541506
2021-02-01 13:55:00	1.00943	1.009505	2.8635806	1.8541506
2021-02-01 14:00:00	1.01037	1.009554	2.8645206	1.8541506
2021-02-01 14:05:00	1.00894	1.009552	2.8630906	1.8541506
2021-02-01 14:10:00	1.01034	1.009692	2.8644906	1.8541506
2021-02-01 14:15:00	1.00939	1.009738	2.8635406	1.8541506
2021-02-01 14:20:00	1.00988	1.009693	2.8640306	1.8541506
2021-02-01 14:25:00	1.00939	1.009645	2.8635406	1.8541506
2021-02-01 14:30:00	1.01033	1.00969	2.8644806	1.8541506
2021-02-01 14:35:00	1.01033	1.009828	2.8644806	1.8541506
2021-02-01 14:40:00	1.01035	1.009875	2.8645006	1.8541506
2021-02-01 14:45:00	1.01033	1.009965	2.8644806	1.8541506
2021-02-01 14:50:00	1.01035	1.009963	2.8645006	1.8541506
2021-02-01 14:55:00	1.01034	1.010103	2.8644906	1.8541506
2021-02-01 15:00:00	1.01033	1.010102	2.8644806	1.8541506
2021-02-01 15:05:00	1.0094	1.010103	2.8635506	1.8541506
2021-02-01 15:10:00	1.00893	1.010008	2.8630806	1.8541506
2021-02-01 15:15:00	1.01033	1.010102	2.8644806	1.8541506
2021-02-01 15:20:00	1.00941	1.01001	2.8635606	1.8541506
2021-02-01 15:25:00	1.0094	1.009917	2.8635506	1.8541506
2021-02-01 15:30:00	1.01035	1.009917	2.8645006	1.8541506
2021-02-01 15:35:00	1.00893	1.009777	2.8630806	1.8541506
2021-02-01 15:40:00	1.00894	1.009636	2.8630906	1.8541506
2021-02-01 15:45:00	1.00895	1.009497	2.8631006	1.8541506
2021-02-01 15:50:00	1.01036	1.0095	2.8645106	1.8541506
2021-02-01 15:55:00	1.00989	1.009549	2.8640406	1.8541506
2021-02-01 16:00:00	1.00896	1.009552	2.8631106	1.8541506
2021-02-01 16:05:00	1.00894	1.009413	2.8630906	1.8541506
2021-02-01 16:10:00	1.00986	1.009458	2.8640106	1.8541506
2021-02-01 16:15:00	1.00938	1.009456	2.8635306	1.8541506
2021-02-01 16:20:00	1.00941	1.009362	2.8635606	1.8541506
2021-02-01 16:25:00	1.0094	1.009409	2.8635506	1.8541506
2021-02-01 16:30:00	1.00939	1.009454	2.8635406	1.8541506
2021-02-01 16:35:00	1.00941	1.0095	2.8635606	1.8541506
2021-02-01 16:40:00	1.00941	1.009405	2.8635606	1.8541506
2021-02-01 16:45:00	1.01034	1.00945	2.8644906	1.8541506
2021-02-01 16:50:00	1.00939	1.009493	2.8635406	1.8541506
2021-02-01 16:55:00	1.00893	1.009492	2.8630806	1.8541506
2021-02-01 17:00:00	1.00942	1.009448	2.8635706	1.8541506
2021-02-01 17:05:00	1.01036	1.009546	2.8645106	1.8541506
2021-02-01 17:10:00	1.00895	1.0095	2.8631006	1.8541506
2021-02-01 17:15:00	1.0094	1.0095	2.8635506	1.8541506
2021-02-01 17:20:00	1.00943	1.009504	2.8635806	1.8541506
2021-02-01 17:25:00	1.00942	1.009505	2.8635706	1.8541506
2021-02-01 17:30:00	1.00941	1.009505	2.8635606	1.8541506
2021-02-01 17:35:00	1.00941	1.009412	2.8635606	1.8541506
2021-02-01 17:40:00	1.00943	1.009416	2.8635806	1.8541506
2021-02-01 17:45:00	1.00943	1.009466	2.8635806	1.8541506
2021-02-01 17:50:00	1.01034	1.009558	2.8644906	1.8541506
2021-02-01 17:55:00	1.01036	1.009558	2.8645106	1.8541506
2021-02-01 18:00:00	1.00895	1.009558	2.8631006	1.8541506
2021-02-01 18:05:00	1.0094	1.009558	2.8635506	1.8541506
2021-02-01 18:10:00	1.01036	1.009651	2.8645106	1.8541506
2021-02-01 18:15:00	1.00942	1.009651	2.8635706	1.8541506
2021-02-01 18:20:00	1.00898	1.009608	2.8631306	1.8541506
2021-02-01 18:25:00	1.00897	1.009564	2.8631206	1.8541506
2021-02-01 18:30:00	1.00944	1.009565	2.8635906	1.8541506
2021-02-01 18:35:00	1.00897	1.009519	2.8631206	1.8541506
2021-02-01 18:40:00	1.00989	1.009474	2.8640406	1.8541506
2021-02-01 18:45:00	1.00942	1.00938	2.8635706	1.8541506
2021-02-01 18:50:00	1.00986	1.009471	2.8640106	1.8541506
2021-02-01 18:55:00	1.00938	1.009469	2.8635306	1.8541506
2021-02-01 19:00:00	1.00941	1.009374	2.8635606	1.8541506
2021-02-01 19:05:00	1.00942	1.009374	2.8635706	1.8541506
2021-02-01 19:10:00	1.00896	1.009372	2.8631106	1.8541506
2021-02-01 19:15:00	1.00894	1.009369	2.8630906	1.8541506
2021-02-01 19:20:00	1.00892	1.009317	2.8630706	1.8541506
2021-02-01 19:25:00	1.00893	1.009313	2.8630806	1.8541506
2021-02-01 19:30:00	1.00892	1.009216	2.8630706	1.8541506
2021-02-01 19:35:00	1.00894	1.009168	2.8630906	1.8541506
2021-02-01 19:40:00	1.00894	1.009076	2.8630906	1.8541506
2021-02-01 19:45:00	1.00896	1.009034	2.8631106	1.8541506
2021-02-01 19:50:00	1.00895	1.008988	2.8631006	1.8541506
2021-02-01 19:55:00	1.00895	1.008941	2.8631006	1.8541506
2021-02-01 20:00:00	1.00896	1.008941	2.8631106	1.8541506
2021-02-01 20:05:00	1.00897	1.008944	2.8631206	1.8541506
2021-02-01 20:10:00	1.00898	1.00895	2.8631306	1.8541506
2021-02-01 20:15:00	1.00896	1.008953	2.8631106	1.8541506
2021-02-01 20:20:00	1.00942	1.009003	2.8635706	1.8541506
2021-02-01 20:25:00	1.00942	1.009051	2.8635706	1.8541506
2021-02-01 20:30:00	1.0094	1.009097	2.8635506	1.8541506
2021-02-01 20:35:00	1.0094	1.009141	2.8635506	1.8541506
2021-02-01 20:40:00	1.008	1.009046	2.8621506	1.8541506
2021-02-01 20:45:00	1.008	1.008951	2.8621506	1.8541506
2021-02-01 20:50:00	1.00939	1.008994	2.8635406	1.8541506
2021-02-01 20:55:00	1.00894	1.008991	2.8630906	1.8541506
2021-02-01 21:00:00	1.00942	1.009035	2.8635706	1.8541506
2021-02-01 21:05:00	1.0094	1.009079	2.8635506	1.8541506
2021-02-01 21:10:00	1.00892	1.009029	2.8630706	1.8541506
2021-02-01 21:15:00	1.00891	1.008978	2.8630606	1.8541506
2021-02-01 21:20:00	1.0094	1.008978	2.8635506	1.8541506
2021-02-01 21:25:00	1.00894	1.008932	2.8630906	1.8541506
2021-02-01 21:30:00	1.00893	1.009025	2.8630806	1.8541506
2021-02-01 21:35:00	1.00893	1.009118	2.8630806	1.8541506
2021-02-01 21:40:00	1.00847	1.009026	2.8626206	1.8541506
2021-02-01 21:45:00	1.00801	1.008933	2.8621606	1.8541506
2021-02-01 21:50:00	1.00894	1.008885	2.8630906	1.8541506
2021-02-01 21:55:00	1.00894	1.008839	2.8630906	1.8541506
2021-02-01 22:00:00	1.00894	1.008841	2.8630906	1.8541506
2021-02-01 22:05:00	1.00939	1.008889	2.8635406	1.8541506
2021-02-01 22:10:00	1.00941	1.00889	2.8635606	1.8541506
2021-02-01 22:15:00	1.00943	1.008939	2.8635806	1.8541506
2021-02-01 22:20:00	1.0094	1.008986	2.8635506	1.8541506
2021-02-01 22:25:00	1.00989	1.009082	2.8640406	1.8541506
2021-02-01 22:30:00	1.00942	1.009177	2.8635706	1.8541506
2021-02-01 22:35:00	1.00941	1.009317	2.8635606	1.8541506
2021-02-01 22:40:00	1.00803	1.009226	2.8621806	1.8541506
2021-02-01 22:45:00	1.00899	1.009231	2.8631406	1.8541506
2021-02-01 22:50:00	1.00897	1.009234	2.8631206	1.8541506
2021-02-01 22:55:00	1.00802	1.009097	2.8621706	1.8541506
2021-02-01 23:00:00	1.00895	1.009051	2.8631006	1.8541506
2021-02-01 23:05:00	1.00895	1.009003	2.8631006	1.8541506
2021-02-01 23:10:00	1.00894	1.008957	2.8630906	1.8541506
2021-02-01 23:15:00	1.00801	1.008769	2.8621606	1.8541506
2021-02-01 23:20:00	1.00847	1.008674	2.8626206	1.8541506
2021-02-01 23:25:00	1.00894	1.008627	2.8630906	1.8541506
2021-02-01 23:30:00	1.00894	1.008718	2.8630906	1.8541506
2021-02-01 23:35:00	1.00802	1.008621	2.8621706	1.8541506
2021-02-01 23:40:00	1.00943	1.008667	2.8635806	1.8541506
2021-02-01 23:45:00	1.00944	1.008809	2.8635906	1.8541506
2021-02-01 23:50:00	1.00895	1.008809	2.8631006	1.8541506
2021-02-01 23:55:00	1.00801	1.008715	2.8621606	1.8541506
2021-02-02 00:00:00	1.008	1.008621	2.8621506	1.8541506
2021-02-02 00:05:00	1.008	1.00862	2.8621506	1.8541506
2021-02-02 00:10:00	1.00799	1.008572	2.8621406	1.8541506
2021-02-02 00:15:00	1.00894	1.008572	2.8630906	1.8541506
2021-02-02 00:20:00	1.00802	1.00848	2.8621706	1.8541506
2021-02-02 00:25:00	1.008	1.008478	2.8621506	1.8541506
2021-02-02 00:30:00	1.00892	1.008427	2.8630706	1.8541506
2021-02-02 00:35:00	1.00893	1.008376	2.8630806	1.8541506
2021-02-02 00:40:00	1.00893	1.008374	2.8630806	1.8541506
2021-02-02 00:45:00	1.008	1.008373	2.8621506	1.8541506
2021-02-02 00:50:00	1.00847	1.00842	2.8626206	1.8541506
2021-02-02 00:55:00	1.0094	1.00856	2.8635506	1.8541506
2021-02-02 01:00:00	1.00939	1.0087	2.8635406	1.8541506
2021-02-02 01:05:00	1.00846	1.008652	2.8626106	1.8541506
2021-02-02 01:10:00	1.00941	1.008791	2.8635606	1.8541506
2021-02-02 01:15:00	1.00848	1.008839	2.8626306	1.8541506
2021-02-02 01:20:00	1.00898	1.008845	2.8631306	1.8541506
2021-02-02 01:25:00	1.00806	1.008758	2.8622106	1.8541506
2021-02-02 01:30:00	1.00806	1.008671	2.8622106	1.8541506
2021-02-02 01:35:00	1.00809	1.00868	2.8622406	1.8541506
2021-02-02 01:40:00	1.00804	1.008637	2.8621906	1.8541506
2021-02-02 01:45:00	1.00803	1.0085	2.8621806	1.8541506
2021-02-02 01:50:00	1.00801	1.008362	2.8621606	1.8541506
2021-02-02 01:55:00	1.00801	1.008317	2.8621606	1.8541506
2021-02-02 02:00:00	1.00799	1.008175	2.8621406	1.8541506
2021-02-02 02:05:00	1.008	1.008127	2.8621506	1.8541506
2021-02-02 02:10:00	1.00893	1.008122	2.8630806	1.8541506
2021-02-02 02:15:00	1.00801	1.008117	2.8621606	1.8541506
2021-02-02 02:20:00	1.00849	1.00816	2.8626406	1.8541506
2021-02-02 02:25:00	1.00754	1.008105	2.8616906	1.8541506
2021-02-02 02:30:00	1.00846	1.008147	2.8626106	1.8541506
2021-02-02 02:35:00	1.00801	1.008145	2.8621606	1.8541506
2021-02-02 02:40:00	1.00894	1.008238	2.8630906	1.8541506
2021-02-02 02:45:00	1.00801	1.008238	2.8621606	1.8541506
2021-02-02 02:50:00	1.00849	1.008288	2.8626406	1.8541506
2021-02-02 02:55:00	1.0085	1.008338	2.8626506	1.8541506
2021-02-02 03:00:00	1.00803	1.008248	2.8621806	1.8541506
2021-02-02 03:05:00	1.00849	1.008296	2.8626406	1.8541506
2021-02-02 03:10:00	1.008	1.008247	2.8621506	1.8541506
2021-02-02 03:15:00	1.00893	1.008386	2.8630806	1.8541506
2021-02-02 03:20:00	1.00802	1.008342	2.8621706	1.8541506
2021-02-02 03:25:00	1.00803	1.008344	2.8621806	1.8541506
2021-02-02 03:30:00	1.00801	1.008251	2.8621606	1.8541506
2021-02-02 03:35:00	1.00849	1.008299	2.8626406	1.8541506
2021-02-02 03:40:00	1.00847	1.008297	2.8626206	1.8541506
2021-02-02 03:45:00	1.00753	1.0082	2.8616806	1.8541506
2021-02-02 03:50:00	1.00799	1.008196	2.8621406	1.8541506
2021-02-02 03:55:00	1.00848	1.008195	2.8626306	1.8541506
2021-02-02 04:00:00	1.00848	1.008243	2.8626306	1.8541506
2021-02-02 04:05:00	1.00754	1.008104	2.8616906	1.8541506
2021-02-02 04:10:00	1.00756	1.008058	2.8617106	1.8541506
2021-02-02 04:15:00	1.00943	1.008198	2.8635806	1.8541506
2021-02-02 04:20:00	1.00801	1.008198	2.8621606	1.8541506
2021-02-02 04:25:00	1.00802	1.008151	2.8621706	1.8541506
2021-02-02 04:30:00	1.00709	1.008013	2.8612406	1.8541506
2021-02-02 04:35:00	1.008	1.00806	2.8621506	1.8541506
2021-02-02 04:40:00	1.00709	1.00797	2.8612406	1.8541506
2021-02-02 04:45:00	1.0071	1.007832	2.8612506	1.8541506
2021-02-02 04:50:00	1.00804	1.007788	2.8621906	1.8541506
2021-02-02 04:55:00	1.00804	1.007838	2.8621906	1.8541506
2021-02-02 05:00:00	1.00711	1.007793	2.8612606	1.8541506
2021-02-02 05:05:00	1.00713	1.007563	2.8612806	1.8541506
2021-02-02 05:10:00	1.00806	1.007568	2.8622106	1.8541506
2021-02-02 05:15:00	1.00761	1.007527	2.8617606	1.8541506
2021-02-02 05:20:00	1.00759	1.007577	2.8617406	1.8541506
2021-02-02 05:25:00	1.00898	1.007675	2.8631306	1.8541506
2021-02-02 05:30:00	1.00803	1.007769	2.8621806	1.8541506
2021-02-02 05:35:00	1.00757	1.007816	2.8617206	1.8541506
2021-02-02 05:40:00	1.00849	1.007861	2.8626406	1.8541506
2021-02-02 05:45:00	1.00755	1.007812	2.8617006	1.8541506
2021-02-02 05:50:00	1.00756	1.007857	2.8617106	1.8541506
2021-02-02 05:55:00	1.0085	1.007994	2.8626506	1.8541506
2021-02-02 06:00:00	1.0085	1.008038	2.8626506	1.8541506
2021-02-02 06:05:00	1.00896	1.008173	2.8631106	1.8541506
2021-02-02 06:10:00	1.00802	1.008216	2.8621706	1.8541506
2021-02-02 06:15:00	1.00893	1.008211	2.8630806	1.8541506
2021-02-02 06:20:00	1.00802	1.00821	2.8621706	1.8541506
2021-02-02 06:25:00	1.008	1.008253	2.8621506	1.8541506
2021-02-02 06:30:00	1.00893	1.008297	2.8630806	1.8541506
2021-02-02 06:35:00	1.00803	1.008345	2.8621806	1.8541506
2021-02-02 06:40:00	1.00754	1.008343	2.8616906	1.8541506
2021-02-02 06:45:00	1.00754	1.008247	2.8616906	1.8541506
2021-02-02 06:50:00	1.00849	1.008246	2.8626406	1.8541506
2021-02-02 06:55:00	1.00847	1.008197	2.8626206	1.8541506
2021-02-02 07:00:00	1.00706	1.008101	2.8612106	1.8541506
2021-02-02 07:05:00	1.00706	1.007914	2.8612106	1.8541506
2021-02-02 07:10:00	1.00755	1.007867	2.8617006	1.8541506
2021-02-02 07:15:00	1.00848	1.007915	2.8626306	1.8541506
2021-02-02 07:20:00	1.00754	1.007776	2.8616906	1.8541506
2021-02-02 07:25:00	1.00706	1.007679	2.8612106	1.8541506
2021-02-02 07:30:00	1.00707	1.007632	2.8612206	1.8541506
2021-02-02 07:35:00	1.00708	1.007586	2.8612306	1.8541506
2021-02-02 07:40:00	1.00711	1.007448	2.8612606	1.8541506
2021-02-02 07:45:00	1.00851	1.007452	2.8626606	1.8541506
2021-02-02 07:50:00	1.00803	1.007549	2.8621806	1.8541506
2021-02-02 07:55:00	1.00711	1.007554	2.8612606	1.8541506
2021-02-02 08:00:00	0.999171	1.0067161	2.8533216	1.8541506
2021-02-02 08:05:00	1.00011	1.0058791	2.8542606	1.8541506
2021-02-02 08:10:00	1.00012	1.0051371	2.8542706	1.8541506
2021-02-02 08:15:00	0.999638	1.0043949	2.8537886	1.8541506
2021-02-02 08:20:00	0.999646	1.0036525	2.8537966	1.8541506
2021-02-02 08:25:00	1.0001	1.0029545	2.8542506	1.8541506
2021-02-02 08:30:00	1.0001	1.0022535	2.8542506	1.8541506
2021-02-02 08:35:00	1.00011	1.0014135	2.8542606	1.8541506
2021-02-02 08:40:00	1.00011	1.0006215	2.8542606	1.8541506
2021-02-02 08:45:00	1.00103	1.0000135	2.8551806	1.8541506
2021-02-02 08:50:00	0.999613	1.0000577	2.8537636	1.8541506
2021-02-02 08:55:00	1.00007	1.0000537	2.8542206	1.8541506
2021-02-02 09:00:00	0.998657	0.9999074	2.8528076	1.8541506
2021-02-02 09:05:00	1.00008	0.9999516	2.8542306	1.8541506
2021-02-02 09:10:00	1.00009	0.999996	2.8542406	1.8541506
2021-02-02 09:15:00	1.00009	0.999995	2.8542406	1.8541506
2021-02-02 09:20:00	1.00058	1.000043	2.8547306	1.8541506
2021-02-02 09:25:00	1.00009	1.000041	2.8542406	1.8541506
2021-02-02 09:30:00	1.0001	1.00004	2.8542506	1.8541506
2021-02-02 09:35:00	0.999629	0.9998999	2.8537796	1.8541506
2021-02-02 09:40:00	0.99961	0.9998996	2.8537606	1.8541506
2021-02-02 09:45:00	0.99961	0.9998536	2.8537606	1.8541506
2021-02-02 09:50:00	1.00103	1.0000909	2.8551806	1.8541506
2021-02-02 09:55:00	1.00009	1.0000919	2.8542406	1.8541506
2021-02-02 10:00:00	1.00054	1.0001369	2.8546906	1.8541506
2021-02-02 10:05:00	0.999638	1.0000917	2.8537886	1.8541506
2021-02-02 10:10:00	0.999646	0.9999983	2.8537966	1.8541506
2021-02-02 10:15:00	0.999632	0.9999525	2.8537826	1.8541506
2021-02-02 10:20:00	1.00054	0.9999965	2.8546906	1.8541506
2021-02-02 10:25:00	1.00008	1.0000416	2.8542306	1.8541506
2021-02-02 10:30:00	1.00008	1.0000886	2.8542306	1.8541506
2021-02-02 10:35:00	1.00103	1.0002306	2.8551806	1.8541506
2021-02-02 10:40:00	0.99961	1.0000886	2.8537606	1.8541506
2021-02-02 10:45:00	0.999596	1.0000392	2.8537466	1.8541506
2021-02-02 10:50:00	0.999602	0.9999454	2.8537526	1.8541506
2021-02-02 10:55:00	0.999591	0.9999407	2.8537416	1.8541506
2021-02-02 11:00:00	0.999616	0.9999377	2.8537666	1.8541506
2021-02-02 11:05:00	0.998682	0.9998427	2.8528326	1.8541506
2021-02-02 11:10:00	0.999613	0.99975	2.8537636	1.8541506
2021-02-02 11:15:00	0.998665	0.9996085	2.8528156	1.8541506
2021-02-02 11:20:00	0.999602	0.9995607	2.8537526	1.8541506
2021-02-02 11:25:00	1.00007	0.9994647	2.8542206	1.8541506
2021-02-02 11:30:00	0.999629	0.9994666	2.8537796	1.8541506
2021-02-02 11:35:00	0.99961	0.999468	2.8537606	1.8541506
2021-02-02 11:40:00	0.999643	0.9994721	2.8537936	1.8541506
2021-02-02 11:45:00	0.999649	0.9994779	2.8537996	1.8541506
2021-02-02 11:50:00	1.00013	0.9995293	2.8542806	1.8541506
2021-02-02 11:55:00	1.00015	0.9996761	2.8543006	1.8541506
2021-02-02 12:00:00	1.00011	0.9997258	2.8542606	1.8541506
2021-02-02 12:05:00	0.999635	0.9998228	2.8537856	1.8541506
2021-02-02 12:10:00	0.999643	0.9998269	2.8537936	1.8541506
2021-02-02 12:15:00	0.999635	0.9997834	2.8537856	1.8541506
2021-02-02 12:20:00	1.0001	0.9998305	2.8542506	1.8541506
2021-02-02 12:25:00	1.0001	0.9998795	2.8542506	1.8541506
2021-02-02 12:30:00	1.00013	0.9999282	2.8542806	1.8541506
2021-02-02 12:35:00	1.00011	0.9999743	2.8542606	1.8541506
2021-02-02 12:40:00	0.999649	0.9999262	2.8537996	1.8541506
2021-02-02 12:45:00	1.00102	1.0000132	2.8551706	1.8541506
2021-02-02 12:50:00	1.0001	1.0000122	2.8542506	1.8541506
2021-02-02 12:55:00	1.00009	1.0000577	2.8542406	1.8541506
2021-02-02 13:00:00	1.00012	1.0001054	2.8542706	1.8541506
2021-02-02 13:05:00	1.00105	1.0002469	2.8552006	1.8541506
2021-02-02 13:10:00	0.999643	1.0002012	2.8537936	1.8541506
2021-02-02 13:15:00	1.00013	1.0002042	2.8542806	1.8541506
2021-02-02 13:20:00	1.00106	1.0002972	2.8552106	1.8541506
2021-02-02 13:25:00	1.00011	1.0002972	2.8542606	1.8541506
2021-02-02 13:30:00	0.999649	1.0002972	2.8537996	1.8541506
2021-02-02 13:35:00	1.00055	1.0002502	2.8547006	1.8541506
2021-02-02 13:40:00	1.00054	1.0002942	2.8546906	1.8541506
2021-02-02 13:45:00	1.00055	1.0003402	2.8547006	1.8541506
2021-02-02 13:50:00	1.00008	1.0003362	2.8542306	1.8541506
2021-02-02 13:55:00	0.999616	1.0001928	2.8537666	1.8541506
2021-02-02 14:00:00	1.00053	1.0002815	2.8546806	1.8541506
2021-02-02 14:05:00	1.00055	1.0003235	2.8547006	1.8541506
2021-02-02 14:10:00	1.00054	1.0002715	2.8546906	1.8541506
2021-02-02 14:15:00	1.00057	1.0003175	2.8547206	1.8541506
2021-02-02 14:20:00	1.00056	1.0004086	2.8547106	1.8541506
2021-02-02 14:25:00	1.00054	1.0004076	2.8546906	1.8541506
2021-02-02 14:30:00	1.00054	1.0004076	2.8546906	1.8541506
2021-02-02 14:35:00	1.00147	1.0004996	2.8556206	1.8541506
2021-02-02 14:40:00	1.00053	1.0005446	2.8546806	1.8541506
2021-02-02 14:45:00	1.00054	1.000637	2.8546906	1.8541506
2021-02-02 14:50:00	1.00054	1.000638	2.8546906	1.8541506
2021-02-02 14:55:00	1.00006	1.000589	2.8542106	1.8541506
2021-02-02 15:00:00	1.00197	1.000732	2.8561206	1.8541506
2021-02-02 15:05:00	1.00104	1.000779	2.8551906	1.8541506
2021-02-02 15:10:00	1.00106	1.000829	2.8552106	1.8541506
2021-02-02 15:15:00	1.00105	1.00088	2.8552006	1.8541506
2021-02-02 15:20:00	1.00103	1.000929	2.8551806	1.8541506
2021-02-02 15:25:00	1.00149	1.000931	2.8556406	1.8541506
2021-02-02 15:30:00	1.00242	1.00112	2.8565706	1.8541506
2021-02-02 15:35:00	1.001	1.001166	2.8551506	1.8541506
2021-02-02 15:40:00	1.00193	1.001305	2.8560806	1.8541506
2021-02-02 15:45:00	1.00195	1.001494	2.8561006	1.8541506
2021-02-02 15:50:00	1.001	1.001397	2.8551506	1.8541506
2021-02-02 15:55:00	1.00099	1.001392	2.8551406	1.8541506
2021-02-02 16:00:00	1.00101	1.001387	2.8551606	1.8541506
2021-02-02 16:05:00	1.00193	1.001475	2.8560806	1.8541506
2021-02-02 16:10:00	0.999607	1.0013327	2.8537576	1.8541506
2021-02-02 16:15:00	1.00146	1.0013297	2.8556106	1.8541506
2021-02-02 16:20:00	1.001	1.0011877	2.8551506	1.8541506
2021-02-02 16:25:00	0.999621	1.0010498	2.8537716	1.8541506
2021-02-02 16:30:00	1.00054	1.0009108	2.8546906	1.8541506
2021-02-02 16:35:00	1.00054	1.0007698	2.8546906	1.8541506
2021-02-02 16:40:00	1.00055	1.0007248	2.8547006	1.8541506
2021-02-02 16:45:00	1.00055	1.0006808	2.8547006	1.8541506
2021-02-02 16:50:00	1.00008	1.0005878	2.8542306	1.8541506
2021-02-02 16:55:00	1.001	1.0004948	2.8551506	1.8541506
2021-02-02 17:00:00	1.00054	1.0005881	2.8546906	1.8541506
2021-02-02 17:05:00	1.00053	1.0004951	2.8546806	1.8541506
2021-02-02 17:10:00	0.999588	1.0003539	2.8537386	1.8541506
2021-02-02 17:15:00	1.00052	1.0004438	2.8546706	1.8541506
2021-02-02 17:20:00	1.00054	1.0004438	2.8546906	1.8541506
2021-02-02 17:25:00	1.00054	1.0004438	2.8546906	1.8541506
2021-02-02 17:30:00	1.001	1.0004888	2.8551506	1.8541506
2021-02-02 17:35:00	1.00099	1.0005328	2.8551406	1.8541506
2021-02-02 17:40:00	1.00052	1.0005768	2.8546706	1.8541506
2021-02-02 17:45:00	1.00053	1.0005298	2.8546806	1.8541506
2021-02-02 17:50:00	1.00052	1.0005278	2.8546706	1.8541506
2021-02-02 17:55:00	1.00053	1.0005278	2.8546806	1.8541506
2021-02-02 18:00:00	1.00055	1.000624	2.8547006	1.8541506
2021-02-02 18:05:00	1.00057	1.000629	2.8547206	1.8541506
2021-02-02 18:10:00	1.00008	1.000583	2.8542306	1.8541506
2021-02-02 18:15:00	0.99961	1.00049	2.8537606	1.8541506
2021-02-02 18:20:00	0.999596	1.0003496	2.8537466	1.8541506
2021-02-02 18:25:00	1.00005	1.0002556	2.8542006	1.8541506
2021-02-02 18:30:00	1.001	1.0003036	2.8551506	1.8541506
2021-02-02 18:35:00	1.001	1.0003506	2.8551506	1.8541506
2021-02-02 18:40:00	1.00008	1.0003066	2.8542306	1.8541506
2021-02-02 18:45:00	1.00007	1.0002606	2.8542206	1.8541506
2021-02-02 18:50:00	1.00006	1.0002116	2.8542106	1.8541506
2021-02-02 18:55:00	1.001	1.0002546	2.8551506	1.8541506
2021-02-02 19:00:00	1.00054	1.0003006	2.8546906	1.8541506
2021-02-02 19:05:00	0.999593	1.0002989	2.8537436	1.8541506
2021-02-02 19:10:00	1.00054	1.0003933	2.8546906	1.8541506
2021-02-02 19:15:00	0.999604	1.0003487	2.8537546	1.8541506
2021-02-02 19:20:00	0.999624	1.0002111	2.8537746	1.8541506
2021-02-02 19:25:00	0.999618	1.0000729	2.8537686	1.8541506
2021-02-02 19:30:00	0.999616	1.0000265	2.8537666	1.8541506
2021-02-02 19:35:00	1.00007	1.0000265	2.8542206	1.8541506
2021-02-02 19:40:00	1.00052	1.0000725	2.8546706	1.8541506
2021-02-02 19:45:00	1.00006	0.9999785	2.8542106	1.8541506
2021-02-02 19:50:00	1.00099	1.0000235	2.8551406	1.8541506
2021-02-02 19:55:00	1.00098	1.0001622	2.8551306	1.8541506
2021-02-02 20:00:00	1.00006	1.0001142	2.8542106	1.8541506
2021-02-02 20:05:00	1.00099	1.0002528	2.8551406	1.8541506
2021-02-02 20:10:00	1.00008	1.0002984	2.8542306	1.8541506
2021-02-02 20:15:00	1.00148	1.0004846	2.8556306	1.8541506
2021-02-02 20:20:00	1.00008	1.000531	2.8542306	1.8541506
2021-02-02 20:25:00	1.00007	1.000531	2.8542206	1.8541506
2021-02-02 20:30:00	1.0001	1.000489	2.8542506	1.8541506
2021-02-02 20:35:00	0.999613	1.0004443	2.8537636	1.8541506
2021-02-02 20:40:00	1.001	1.0004453	2.8551506	1.8541506
2021-02-02 20:45:00	1.00008	1.0003553	2.8542306	1.8541506
2021-02-02 20:50:00	1.0001	1.0003593	2.8542506	1.8541506
2021-02-02 20:55:00	1.00011	1.0002713	2.8542606	1.8541506
2021-02-02 21:00:00	1.00008	1.0002713	2.8542306	1.8541506
2021-02-02 21:05:00	1.00008	1.0001313	2.8542306	1.8541506
2021-02-02 21:10:00	1.00008	1.0001313	2.8542306	1.8541506
2021-02-02 21:15:00	1.00055	1.0001793	2.8547006	1.8541506
2021-02-02 21:20:00	1.00013	1.0001823	2.8542806	1.8541506
2021-02-02 21:25:00	1.00011	1.000232	2.8542606	1.8541506
2021-02-02 21:30:00	0.999649	1.0000969	2.8537996	1.8541506
2021-02-02 21:35:00	0.999621	1.000051	2.8537716	1.8541506
2021-02-02 21:40:00	0.999635	1.0000045	2.8537856	1.8541506
2021-02-02 21:45:00	1.00009	1.0000025	2.8542406	1.8541506
2021-02-02 21:50:00	1.0001	1.0000045	2.8542506	1.8541506
2021-02-02 21:55:00	1.00009	1.0000055	2.8542406	1.8541506
2021-02-02 22:00:00	0.999607	0.9999582	2.8537576	1.8541506
2021-02-02 22:05:00	0.99961	0.9998642	2.8537606	1.8541506
2021-02-02 22:10:00	1.00008	0.9998592	2.8542306	1.8541506
2021-02-02 22:15:00	1.00008	0.9998562	2.8542306	1.8541506
2021-02-02 22:20:00	1.00054	0.9999453	2.8546906	1.8541506
2021-02-02 22:25:00	1.00006	0.9999892	2.8542106	1.8541506
2021-02-02 22:30:00	1.0001	1.0000357	2.8542506	1.8541506
2021-02-02 22:35:00	1.00011	1.0000377	2.8542606	1.8541506
2021-02-02 22:40:00	0.999618	0.9999895	2.8537686	1.8541506
2021-02-02 22:45:00	0.999602	0.9999407	2.8537526	1.8541506
2021-02-02 22:50:00	1.00006	0.999986	2.8542106	1.8541506
2021-02-02 22:55:00	1.00007	1.000032	2.8542206	1.8541506
2021-02-02 23:00:00	1.00005	1.000029	2.8542006	1.8541506
2021-02-02 23:05:00	1.00005	1.000026	2.8542006	1.8541506
2021-02-02 23:10:00	0.999113	0.9998833	2.8532636	1.8541506
2021-02-02 23:15:00	0.999604	0.9998377	2.8537546	1.8541506
2021-02-02 23:20:00	0.99869	0.9996967	2.8528406	1.8541506
2021-02-02 23:25:00	1.0001	0.9996957	2.8542506	1.8541506
2021-02-02 23:30:00	0.999146	0.9996485	2.8532966	1.8541506
2021-02-02 23:35:00	1.00007	0.9996953	2.8542206	1.8541506
2021-02-02 23:40:00	1.00005	0.9996943	2.8542006	1.8541506
2021-02-02 23:45:00	1.00006	0.9996933	2.8542106	1.8541506
2021-02-02 23:50:00	1.00008	0.9996963	2.8542306	1.8541506
2021-02-02 23:55:00	0.999616	0.9996529	2.8537666	1.8541506
2021-02-03 00:00:00	0.999602	0.9997018	2.8537526	1.8541506
2021-02-03 00:05:00	0.999604	0.9997018	2.8537546	1.8541506
2021-02-03 00:10:00	1.00006	0.9998388	2.8542106	1.8541506
2021-02-03 00:15:00	1.00005	0.9998338	2.8542006	1.8541506
2021-02-03 00:20:00	0.999582	0.9998774	2.8537326	1.8541506
2021-02-03 00:25:00	0.99961	0.9998314	2.8537606	1.8541506
2021-02-03 00:30:00	1.00009	0.9998354	2.8542406	1.8541506
2021-02-03 00:35:00	1.00009	0.9998384	2.8542406	1.8541506
2021-02-03 00:40:00	1.00008	0.9998384	2.8542306	1.8541506
2021-02-03 00:45:00	0.999135	0.9997903	2.8532856	1.8541506
2021-02-03 00:50:00	1.0001	0.9998401	2.8542506	1.8541506
2021-02-03 00:55:00	1.00011	0.9998907	2.8542606	1.8541506
2021-02-03 01:00:00	1.00012	0.9998967	2.8542706	1.8541506
2021-02-03 01:05:00	0.999635	0.9998552	2.8537856	1.8541506
2021-02-03 01:10:00	0.999627	0.9998597	2.8537776	1.8541506
2021-02-03 01:15:00	1.00009	0.9999077	2.8542406	1.8541506
2021-02-03 01:20:00	1.00007	0.9999057	2.8542206	1.8541506
2021-02-03 01:25:00	1.00009	0.9999057	2.8542406	1.8541506
2021-02-03 01:30:00	1.00007	0.9999047	2.8542206	1.8541506
2021-02-03 01:35:00	1.00006	0.9999972	2.8542106	1.8541506
2021-02-03 01:40:00	1.00008	0.9999952	2.8542306	1.8541506
2021-02-03 01:45:00	1.00007	0.9999912	2.8542206	1.8541506
2021-02-03 01:50:00	1.00006	0.9999852	2.8542106	1.8541506
2021-02-03 01:55:00	1.00005	1.0000267	2.8542006	1.8541506
2021-02-03 02:00:00	1.00006	1.00007	2.8542106	1.8541506
2021-02-03 02:05:00	1.00005	1.000066	2.8542006	1.8541506
2021-02-03 02:10:00	1.00005	1.000064	2.8542006	1.8541506
2021-02-03 02:15:00	1.00005	1.00006	2.8542006	1.8541506
2021-02-03 02:20:00	0.998663	0.9999193	2.8528136	1.8541506
2021-02-03 02:25:00	1.00008	0.9999213	2.8542306	1.8541506
2021-02-03 02:30:00	0.999616	0.9998749	2.8537666	1.8541506
2021-02-03 02:35:00	0.999613	0.9998292	2.8537636	1.8541506
2021-02-03 02:40:00	1.00007	0.9998302	2.8542206	1.8541506
2021-02-03 02:45:00	1.00005	0.9998302	2.8542006	1.8541506
2021-02-03 02:50:00	0.999135	0.9997377	2.8532856	1.8541506
2021-02-03 02:55:00	1.00006	0.9997387	2.8542106	1.8541506
2021-02-03 03:00:00	0.999599	0.9996936	2.8537496	1.8541506
2021-02-03 03:05:00	0.998671	0.9995557	2.8528216	1.8541506
2021-02-03 03:10:00	0.998674	0.9995568	2.8528246	1.8541506
2021-02-03 03:15:00	0.999593	0.9995081	2.8537436	1.8541506
2021-02-03 03:20:00	0.999616	0.9995081	2.8537666	1.8541506
2021-02-03 03:25:00	0.999602	0.999507	2.8537526	1.8541506
2021-02-03 03:30:00	0.999124	0.9994124	2.8532746	1.8541506
2021-02-03 03:35:00	0.999132	0.9993206	2.8532826	1.8541506
2021-02-03 03:40:00	0.999588	0.9993659	2.8537386	1.8541506
2021-02-03 03:45:00	0.998652	0.9992251	2.8528026	1.8541506
2021-02-03 03:50:00	0.999113	0.9991765	2.8532636	1.8541506
2021-02-03 03:55:00	0.998646	0.999174	2.8527966	1.8541506
2021-02-03 04:00:00	1.00004	0.9993106	2.8541906	1.8541506
2021-02-03 04:05:00	0.99911	0.9992623	2.8532606	1.8541506
2021-02-03 04:10:00	1.00004	0.9993047	2.8541906	1.8541506
2021-02-03 04:15:00	0.999107	0.9992552	2.8532576	1.8541506
2021-02-03 04:20:00	0.999621	0.9993049	2.8537716	1.8541506
2021-02-03 04:25:00	0.999604	0.9993521	2.8537546	1.8541506
2021-02-03 04:30:00	0.999127	0.999306	2.8532776	1.8541506
2021-02-03 04:35:00	0.998679	0.9993087	2.8528296	1.8541506
2021-02-03 04:40:00	0.999599	0.9993573	2.8537496	1.8541506
2021-02-03 04:45:00	0.999141	0.9994068	2.8532916	1.8541506
2021-02-03 04:50:00	0.999141	0.9993169	2.8532916	1.8541506
2021-02-03 04:55:00	1.00009	0.9994149	2.8542406	1.8541506
2021-02-03 05:00:00	1.00007	0.9994179	2.8542206	1.8541506
2021-02-03 05:05:00	1.00007	0.9995142	2.8542206	1.8541506
2021-02-03 05:10:00	0.999143	0.9994664	2.8532936	1.8541506
2021-02-03 05:15:00	0.999129	0.9994189	2.8532796	1.8541506
2021-02-03 05:20:00	1.00007	0.9995132	2.8542206	1.8541506
2021-02-03 05:25:00	0.999127	0.999558	2.8532776	1.8541506
2021-02-03 05:30:00	0.999118	0.9995099	2.8532686	1.8541506
2021-02-03 05:35:00	1.00005	0.9996008	2.8542006	1.8541506
2021-02-03 05:40:00	0.999127	0.9995994	2.8532776	1.8541506
2021-02-03 05:45:00	1.00005	0.9995954	2.8542006	1.8541506
2021-02-03 05:50:00	1.00008	0.9995964	2.8542306	1.8541506
2021-02-03 05:55:00	0.998712	0.9994606	2.8528626	1.8541506
2021-02-03 06:00:00	0.999171	0.9994634	2.8533216	1.8541506
2021-02-03 06:05:00	1.00008	0.9995585	2.8542306	1.8541506
2021-02-03 06:10:00	1.00008	0.9995595	2.8542306	1.8541506
2021-02-03 06:15:00	0.999132	0.99956	2.8532826	1.8541506
2021-02-03 06:20:00	1.00007	0.9996552	2.8542206	1.8541506
2021-02-03 06:25:00	0.999127	0.9995629	2.8532776	1.8541506
2021-02-03 06:30:00	0.999118	0.999562	2.8532686	1.8541506
2021-02-03 06:35:00	0.999116	0.9994686	2.8532666	1.8541506
2021-02-03 06:40:00	1.00006	0.9994666	2.8542106	1.8541506
2021-02-03 06:45:00	1.00005	0.9996004	2.8542006	1.8541506
2021-02-03 06:50:00	0.999132	0.9995965	2.8532826	1.8541506
2021-02-03 06:55:00	0.999602	0.9995487	2.8537526	1.8541506
2021-02-03 07:00:00	0.99961	0.9995017	2.8537606	1.8541506
2021-02-03 07:05:00	1.00006	0.9995945	2.8542106	1.8541506
2021-02-03 07:10:00	0.999602	0.9995477	2.8537526	1.8541506
2021-02-03 07:15:00	1.00007	0.999642	2.8542206	1.8541506
2021-02-03 07:20:00	1.00008	0.9997382	2.8542306	1.8541506
2021-02-03 07:25:00	0.998682	0.9996948	2.8528326	1.8541506
2021-02-03 07:30:00	0.999643	0.9996531	2.8537936	1.8541506
2021-02-03 07:35:00	0.999649	0.999613	2.8537996	1.8541506
2021-02-03 07:40:00	1.00009	0.9997088	2.8542406	1.8541506
2021-02-03 07:45:00	1.00008	0.9997566	2.8542306	1.8541506
2021-02-03 07:50:00	1.00007	0.9998026	2.8542206	1.8541506
2021-02-03 07:55:00	1.00007	0.9998036	2.8542206	1.8541506
2021-02-03 08:00:00	1.00006	0.9998494	2.8542106	1.8541506
2021-02-03 08:05:00	1.00008	0.9998504	2.8542306	1.8541506
2021-02-03 08:10:00	0.998668	0.9997092	2.8528186	1.8541506
2021-02-03 08:15:00	0.999124	0.9997534	2.8532746	1.8541506
2021-02-03 08:20:00	0.999602	0.9997493	2.8537526	1.8541506
2021-02-03 08:25:00	0.999604	0.9997448	2.8537546	1.8541506
2021-02-03 08:30:00	0.999607	0.9996965	2.8537576	1.8541506
2021-02-03 08:35:00	0.999596	0.9996481	2.8537466	1.8541506
2021-02-03 08:40:00	0.999588	0.9995999	2.8537386	1.8541506
2021-02-03 08:45:00	1.00005	0.9995979	2.8542006	1.8541506
2021-02-03 08:50:00	0.999596	0.9995515	2.8537466	1.8541506
2021-02-03 08:55:00	0.999602	0.9995037	2.8537526	1.8541506
2021-02-03 09:00:00	0.999618	0.9995987	2.8537686	1.8541506
2021-02-03 09:05:00	0.999618	0.9996481	2.8537686	1.8541506
2021-02-03 09:10:00	0.999629	0.9996508	2.8537796	1.8541506
2021-02-03 09:15:00	1.00055	0.9997454	2.8547006	1.8541506
2021-02-03 09:20:00	1.00054	0.9998387	2.8546906	1.8541506
2021-02-03 09:25:00	1.00007	0.9998861	2.8542206	1.8541506
2021-02-03 09:30:00	1.00101	1.0000283	2.8551606	1.8541506
2021-02-03 09:35:00	1.00149	1.0001723	2.8556406	1.8541506
2021-02-03 09:40:00	0.999607	1.0001734	2.8537576	1.8541506
2021-02-03 09:45:00	0.999607	1.0001739	2.8537576	1.8541506
2021-02-03 09:50:00	1.00099	1.0003111	2.8551406	1.8541506
2021-02-03 09:55:00	1.00099	1.0004483	2.8551406	1.8541506
2021-02-03 10:00:00	1.00099	1.0005844	2.8551406	1.8541506
2021-02-03 10:05:00	1.00099	1.0006284	2.8551406	1.8541506
2021-02-03 10:10:00	1.00098	1.0006724	2.8551306	1.8541506
2021-02-03 10:15:00	1.00099	1.0007644	2.8551406	1.8541506
2021-02-03 10:20:00	1.00145	1.0008084	2.8556006	1.8541506
2021-02-03 10:25:00	1.00053	1.0007124	2.8546806	1.8541506
2021-02-03 10:30:00	1.00145	1.0008967	2.8556006	1.8541506
2021-02-03 10:35:00	1.001	1.001036	2.8551506	1.8541506
2021-02-03 10:40:00	1.00192	1.001129	2.8560706	1.8541506
2021-02-03 10:45:00	1.00098	1.001128	2.8551306	1.8541506
2021-02-03 10:50:00	1.00098	1.001127	2.8551306	1.8541506
2021-02-03 10:55:00	1.00098	1.001126	2.8551306	1.8541506
2021-02-03 11:00:00	1.00097	1.001125	2.8551206	1.8541506
2021-02-03 11:05:00	1.00192	1.001218	2.8560706	1.8541506
2021-02-03 11:10:00	1.00193	1.001266	2.8560806	1.8541506
2021-02-03 11:15:00	1.00099	1.001312	2.8551406	1.8541506
2021-02-03 11:20:00	1.00103	1.00127	2.8551806	1.8541506
2021-02-03 11:25:00	1.00197	1.001367	2.8561206	1.8541506
2021-02-03 11:30:00	1.00105	1.00128	2.8552006	1.8541506
2021-02-03 11:35:00	1.00102	1.001284	2.8551706	1.8541506
2021-02-03 11:40:00	1.00102	1.001288	2.8551706	1.8541506
2021-02-03 11:45:00	1.00055	1.001245	2.8547006	1.8541506
2021-02-03 11:50:00	1.00053	1.001201	2.8546806	1.8541506
2021-02-03 11:55:00	1.00099	1.001108	2.8551406	1.8541506
2021-02-03 12:00:00	1.00192	1.001107	2.8560706	1.8541506
2021-02-03 12:05:00	1.00148	1.001156	2.8556306	1.8541506
2021-02-03 12:10:00	1.00146	1.001199	2.8556106	1.8541506
2021-02-03 12:15:00	1.00054	1.001056	2.8546906	1.8541506
2021-02-03 12:20:00	1.00147	1.001098	2.8556206	1.8541506
2021-02-03 12:25:00	1.00147	1.001143	2.8556206	1.8541506
2021-02-03 12:30:00	1.00194	1.001235	2.8560906	1.8541506
2021-02-03 12:35:00	1.00286	1.001466	2.8570106	1.8541506
2021-02-03 12:40:00	1.00192	1.001605	2.8560706	1.8541506
2021-02-03 12:45:00	1.00145	1.001651	2.8556006	1.8541506
2021-02-03 12:50:00	1.00192	1.001651	2.8560706	1.8541506
2021-02-03 12:55:00	1.00285	1.001788	2.8570006	1.8541506
2021-02-03 13:00:00	1.00284	1.001926	2.8569906	1.8541506
2021-02-03 13:05:00	1.00192	1.002064	2.8560706	1.8541506
2021-02-03 13:10:00	1.00192	1.002109	2.8560706	1.8541506
2021-02-03 13:15:00	1.00191	1.002153	2.8560606	1.8541506
2021-02-03 13:20:00	1.00144	1.002103	2.8555906	1.8541506
2021-02-03 13:25:00	1.00144	1.001961	2.8555906	1.8541506
2021-02-03 13:30:00	1.00192	1.001961	2.8560706	1.8541506
2021-02-03 13:35:00	1.00147	1.001963	2.8556206	1.8541506
2021-02-03 13:40:00	1.00286	1.002057	2.8570106	1.8541506
2021-02-03 13:45:00	1.00145	1.001917	2.8556006	1.8541506
2021-02-03 13:50:00	1.00146	1.001779	2.8556106	1.8541506
2021-02-03 13:55:00	1.00192	1.001779	2.8560706	1.8541506
2021-02-03 14:00:00	1.00146	1.001733	2.8556106	1.8541506
2021-02-03 14:05:00	1.00145	1.001687	2.8556006	1.8541506
2021-02-03 14:10:00	1.00238	1.001781	2.8565306	1.8541506
2021-02-03 14:15:00	1.00146	1.001783	2.8556106	1.8541506
2021-02-03 14:20:00	1.00192	1.001783	2.8560706	1.8541506
2021-02-03 14:25:00	1.00238	1.001874	2.8565306	1.8541506
2021-02-03 14:30:00	1.00194	1.001782	2.8560906	1.8541506
2021-02-03 14:35:00	1.00243	1.00188	2.8565806	1.8541506
2021-02-03 14:40:00	1.0015	1.001884	2.8556506	1.8541506
2021-02-03 14:45:00	1.00148	1.00184	2.8556306	1.8541506
2021-02-03 14:50:00	1.00193	1.001887	2.8560806	1.8541506
2021-02-03 14:55:00	1.00192	1.001934	2.8560706	1.8541506
2021-02-03 15:00:00	1.00145	1.001841	2.8556006	1.8541506
2021-02-03 15:05:00	1.00238	1.001933	2.8565306	1.8541506
2021-02-03 15:10:00	1.00145	1.001886	2.8556006	1.8541506
2021-02-03 15:15:00	1.00145	1.001793	2.8556006	1.8541506
2021-02-03 15:20:00	1.00145	1.001744	2.8556006	1.8541506
2021-02-03 15:25:00	1.00144	1.001645	2.8555906	1.8541506
2021-02-03 15:30:00	1.00192	1.001687	2.8560706	1.8541506
2021-02-03 15:35:00	1.00193	1.001732	2.8560806	1.8541506
2021-02-03 15:40:00	1.00193	1.001732	2.8560806	1.8541506
2021-02-03 15:45:00	1.00194	1.001734	2.8560906	1.8541506
2021-02-03 15:50:00	1.00192	1.001781	2.8560706	1.8541506
2021-02-03 15:55:00	1.00333	1.001876	2.8574806	1.8541506
2021-02-03 16:00:00	1.00194	1.001925	2.8560906	1.8541506
2021-02-03 16:05:00	1.00194	1.001974	2.8560906	1.8541506
2021-02-03 16:10:00	1.00192	1.002021	2.8560706	1.8541506
2021-02-03 16:15:00	1.00193	1.00207	2.8560806	1.8541506
2021-02-03 16:20:00	1.00192	1.00207	2.8560706	1.8541506
2021-02-03 16:25:00	1.00193	1.00207	2.8560806	1.8541506
2021-02-03 16:30:00	1.00192	1.002069	2.8560706	1.8541506
2021-02-03 16:35:00	1.00194	1.002069	2.8560906	1.8541506
2021-02-03 16:40:00	1.00055	1.001932	2.8547006	1.8541506
2021-02-03 16:45:00	1.00198	1.001797	2.8561306	1.8541506
2021-02-03 16:50:00	1.00195	1.001798	2.8561006	1.8541506
2021-02-03 16:55:00	1.00195	1.001799	2.8561006	1.8541506
2021-02-03 17:00:00	1.00193	1.0018	2.8560806	1.8541506
2021-02-03 17:05:00	1.00192	1.001799	2.8560706	1.8541506
2021-02-03 17:10:00	1.00146	1.001753	2.8556106	1.8541506
2021-02-03 17:15:00	1.00054	1.001614	2.8546906	1.8541506
2021-02-03 17:20:00	1.00148	1.00157	2.8556306	1.8541506
2021-02-03 17:25:00	1.00053	1.001429	2.8546806	1.8541506
2021-02-03 17:30:00	1.00145	1.001519	2.8556006	1.8541506
2021-02-03 17:35:00	1.00145	1.001466	2.8556006	1.8541506
2021-02-03 17:40:00	1.00052	1.001323	2.8546706	1.8541506
2021-02-03 17:45:00	1.00007	1.001135	2.8542206	1.8541506
2021-02-03 17:50:00	1.00239	1.001181	2.8565406	1.8541506
2021-02-03 17:55:00	1.00191	1.00118	2.8560606	1.8541506
2021-02-03 18:00:00	1.00191	1.001225	2.8560606	1.8541506
2021-02-03 18:05:00	1.00145	1.001316	2.8556006	1.8541506
2021-02-03 18:10:00	1.00052	1.00122	2.8546706	1.8541506
2021-02-03 18:15:00	1.00051	1.001218	2.8546606	1.8541506
2021-02-03 18:20:00	1.00194	1.001267	2.8560906	1.8541506
2021-02-03 18:25:00	1.00099	1.001221	2.8551406	1.8541506
2021-02-03 18:30:00	1.001	1.001269	2.8551506	1.8541506
2021-02-03 18:35:00	1.00099	1.001361	2.8551406	1.8541506
2021-02-03 18:40:00	1.00099	1.001221	2.8551406	1.8541506
2021-02-03 18:45:00	1.00098	1.001128	2.8551306	1.8541506
2021-02-03 18:50:00	1.00098	1.001035	2.8551306	1.8541506
2021-02-03 18:55:00	1.00097	1.000987	2.8551206	1.8541506
2021-02-03 19:00:00	1.00052	1.000987	2.8546706	1.8541506
2021-02-03 19:05:00	1.00052	1.000988	2.8546706	1.8541506
2021-02-03 19:10:00	1.00005	1.000799	2.8542006	1.8541506
2021-02-03 19:15:00	1.00098	1.000798	2.8551306	1.8541506
2021-02-03 19:20:00	1.00099	1.000797	2.8551406	1.8541506
2021-02-03 19:25:00	1.00193	1.000891	2.8560806	1.8541506
2021-02-03 19:30:00	1.00005	1.000797	2.8542006	1.8541506
2021-02-03 19:35:00	1.00005	1.000704	2.8542006	1.8541506
2021-02-03 19:40:00	1.00146	1.000752	2.8556106	1.8541506
2021-02-03 19:45:00	1.00099	1.000754	2.8551406	1.8541506
2021-02-03 19:50:00	1.00098	1.0008	2.8551306	1.8541506
2021-02-03 19:55:00	1.00052	1.0008	2.8546706	1.8541506
2021-02-03 20:00:00	1.00052	1.000847	2.8546706	1.8541506
2021-02-03 20:05:00	1.00147	1.000896	2.8556206	1.8541506
2021-02-03 20:10:00	1.00053	1.00085	2.8546806	1.8541506
2021-02-03 20:15:00	0.999602	1.0006172	2.8537526	1.8541506
2021-02-03 20:20:00	1.00055	1.0006672	2.8547006	1.8541506
2021-02-03 20:25:00	1.00055	1.0007172	2.8547006	1.8541506
2021-02-03 20:30:00	1.00055	1.0006262	2.8547006	1.8541506
2021-02-03 20:35:00	1.00102	1.0006292	2.8551706	1.8541506
2021-02-03 20:40:00	0.999602	1.0004914	2.8537526	1.8541506
2021-02-03 20:45:00	0.999591	1.0003985	2.8537416	1.8541506
2021-02-03 20:50:00	1.00098	1.0004445	2.8551306	1.8541506
2021-02-03 20:55:00	1.00051	1.0003485	2.8546606	1.8541506
2021-02-03 21:00:00	1.00053	1.0003485	2.8546806	1.8541506
2021-02-03 21:05:00	1.00052	1.0004403	2.8546706	1.8541506
2021-02-03 21:10:00	0.999599	1.0003452	2.8537496	1.8541506
2021-02-03 21:15:00	0.999607	1.0002509	2.8537576	1.8541506
2021-02-03 21:20:00	1.00008	1.0002039	2.8542306	1.8541506
2021-02-03 21:25:00	1.00006	1.0001079	2.8542106	1.8541506
2021-02-03 21:30:00	1.00052	1.0001997	2.8546706	1.8541506
2021-02-03 21:35:00	1.00053	1.0002936	2.8546806	1.8541506
2021-02-03 21:40:00	1.00099	1.0002946	2.8551406	1.8541506
2021-02-03 21:45:00	1.00005	1.0002486	2.8542006	1.8541506
2021-02-03 21:50:00	1.00101	1.0002966	2.8551606	1.8541506
2021-02-03 21:55:00	1.00101	1.0003456	2.8551606	1.8541506
2021-02-03 22:00:00	1.001	1.0004857	2.8551506	1.8541506
2021-02-03 22:05:00	0.999588	1.0004838	2.8537386	1.8541506
2021-02-03 22:10:00	1.00052	1.0005278	2.8546706	1.8541506
2021-02-03 22:15:00	0.999596	1.0004814	2.8537466	1.8541506
2021-02-03 22:20:00	0.999602	1.0003896	2.8537526	1.8541506
2021-02-03 22:25:00	0.999607	1.0002973	2.8537576	1.8541506
2021-02-03 22:30:00	1.00007	1.0002053	2.8542206	1.8541506
2021-02-03 22:35:00	0.999596	1.0001599	2.8537466	1.8541506
2021-02-03 22:40:00	0.999588	1.0000177	2.8537386	1.8541506
2021-02-03 22:45:00	1.00098	1.0000147	2.8551306	1.8541506
2021-02-03 22:50:00	1.00098	1.0000127	2.8551306	1.8541506
2021-02-03 22:55:00	1.00007	1.0000609	2.8542206	1.8541506
2021-02-03 23:00:00	1.00007	1.0000159	2.8542206	1.8541506
2021-02-03 23:05:00	1.00008	1.0000643	2.8542306	1.8541506
2021-02-03 23:10:00	1.00009	1.0001131	2.8542406	1.8541506
2021-02-03 23:15:00	1.00009	1.0001614	2.8542406	1.8541506
2021-02-03 23:20:00	1.00007	1.0001614	2.8542206	1.8541506
2021-02-03 23:25:00	1.00007	1.0002088	2.8542206	1.8541506
2021-02-03 23:30:00	1.00009	1.000259	2.8542406	1.8541506
2021-02-03 23:35:00	0.999607	1.0001217	2.8537576	1.8541506
2021-02-03 23:40:00	1.00008	1.0000317	2.8542306	1.8541506
2021-02-03 23:45:00	0.999596	0.9999843	2.8537466	1.8541506
2021-02-03 23:50:00	0.999588	0.9999361	2.8537386	1.8541506
2021-02-03 23:55:00	0.999599	0.999888	2.8537496	1.8541506
2021-02-04 00:00:00	0.999591	0.9998381	2.8537416	1.8541506
2021-02-04 00:05:00	0.999585	0.9997876	2.8537356	1.8541506
2021-02-04 00:10:00	0.99958	0.9997386	2.8537306	1.8541506
2021-02-04 00:15:00	0.999621	0.9996937	2.8537716	1.8541506
2021-02-04 00:20:00	1.00054	0.9997387	2.8546906	1.8541506
2021-02-04 00:25:00	1.00099	0.999877	2.8551406	1.8541506
2021-02-04 00:30:00	1.00005	0.999874	2.8542006	1.8541506
2021-02-04 00:35:00	1.00005	0.9999194	2.8542006	1.8541506
2021-02-04 00:40:00	1.00051	1.0000116	2.8546606	1.8541506
2021-02-04 00:45:00	1.00006	1.0000577	2.8542106	1.8541506
2021-02-04 00:50:00	1.00007	1.0001056	2.8542206	1.8541506
2021-02-04 00:55:00	1.00099	1.0002461	2.8551406	1.8541506
2021-02-04 01:00:00	1.00005	1.0002931	2.8542006	1.8541506
2021-02-04 01:05:00	0.99958	1.000289	2.8537306	1.8541506
2021-02-04 01:10:00	1.00004	1.000239	2.8541906	1.8541506
2021-02-04 01:15:00	1.00005	1.000145	2.8542006	1.8541506
2021-02-04 01:20:00	1.00005	1.000145	2.8542006	1.8541506
2021-02-04 01:25:00	1.00006	1.000146	2.8542106	1.8541506
2021-02-04 01:30:00	1.001	1.000195	2.8551506	1.8541506
2021-02-04 01:35:00	0.999624	1.0001514	2.8537746	1.8541506
2021-02-04 01:40:00	0.999618	1.0001062	2.8537686	1.8541506
2021-02-04 01:45:00	1.00008	1.0000152	2.8542306	1.8541506
2021-02-04 01:50:00	0.999613	0.9999715	2.8537636	1.8541506
2021-02-04 01:55:00	0.999599	0.9999734	2.8537496	1.8541506
2021-02-04 02:00:00	0.999621	0.9999315	2.8537716	1.8541506
2021-02-04 02:05:00	1.00007	0.9999335	2.8542206	1.8541506
2021-02-04 02:10:00	0.999593	0.9998878	2.8537436	1.8541506
2021-02-04 02:15:00	0.999602	0.999842	2.8537526	1.8541506
2021-02-04 02:20:00	0.99961	0.999703	2.8537606	1.8541506
2021-02-04 02:25:00	0.999613	0.9997019	2.8537636	1.8541506
2021-02-04 02:30:00	0.999629	0.999703	2.8537796	1.8541506
2021-02-04 02:35:00	0.99961	0.999656	2.8537606	1.8541506
2021-02-04 02:40:00	0.999596	0.9996543	2.8537466	1.8541506
2021-02-04 02:45:00	0.999602	0.9996546	2.8537526	1.8541506
2021-02-04 02:50:00	0.999604	0.9996529	2.8537546	1.8541506
2021-02-04 02:55:00	0.999607	0.9996066	2.8537576	1.8541506
2021-02-04 03:00:00	0.999596	0.9996069	2.8537466	1.8541506
2021-02-04 03:05:00	1.00007	0.9996537	2.8542206	1.8541506
2021-02-04 03:10:00	1.00006	0.9996987	2.8542106	1.8541506
2021-02-04 03:15:00	1.00005	0.9997424	2.8542006	1.8541506
2021-02-04 03:20:00	0.999596	0.9997391	2.8537466	1.8541506
2021-02-04 03:25:00	0.999602	0.9997383	2.8537526	1.8541506
2021-02-04 03:30:00	0.999591	0.9997378	2.8537416	1.8541506
2021-02-04 03:35:00	0.999585	0.9997361	2.8537356	1.8541506
2021-02-04 03:40:00	0.999593	0.999735	2.8537436	1.8541506
2021-02-04 03:45:00	0.999604	0.9997347	2.8537546	1.8541506
2021-02-04 03:50:00	0.999593	0.9997344	2.8537436	1.8541506
2021-02-04 03:55:00	0.998665	0.9995939	2.8528156	1.8541506
2021-02-04 04:00:00	1.00005	0.9995929	2.8542006	1.8541506
2021-02-04 04:05:00	1.00005	0.9995929	2.8542006	1.8541506
2021-02-04 04:10:00	1.00005	0.9996383	2.8542006	1.8541506
2021-02-04 04:15:00	1.00004	0.9996821	2.8541906	1.8541506
2021-02-04 04:20:00	1.00004	0.999727	2.8541906	1.8541506
2021-02-04 04:25:00	1.00004	0.9997725	2.8541906	1.8541506
2021-02-04 04:30:00	1.00005	0.9998182	2.8542006	1.8541506
2021-02-04 04:35:00	1.00006	0.9998638	2.8542106	1.8541506
2021-02-04 04:40:00	1.00007	0.9999115	2.8542206	1.8541506
2021-02-04 04:45:00	0.999604	1.0000054	2.8537546	1.8541506
2021-02-04 04:50:00	0.999624	0.9999628	2.8537746	1.8541506
2021-02-04 04:55:00	0.999632	0.999921	2.8537826	1.8541506
2021-02-04 05:00:00	1.00008	0.999924	2.8542306	1.8541506
2021-02-04 05:05:00	1.00008	0.999928	2.8542306	1.8541506
2021-02-04 05:10:00	0.999132	0.9998372	2.8532826	1.8541506
2021-02-04 05:15:00	1.00006	0.9998392	2.8542106	1.8541506
2021-02-04 05:20:00	0.999132	0.9997474	2.8532826	1.8541506
2021-02-04 05:25:00	1.00005	0.9997464	2.8542006	1.8541506
2021-02-04 05:30:00	1.00008	0.9997474	2.8542306	1.8541506
2021-02-04 05:35:00	1.00008	0.999795	2.8542306	1.8541506
2021-02-04 05:40:00	1.00007	0.9998396	2.8542206	1.8541506
2021-02-04 05:45:00	1.00007	0.9998834	2.8542206	1.8541506
2021-02-04 05:50:00	1.00006	0.9998814	2.8542106	1.8541506
2021-02-04 05:55:00	0.998654	0.9997388	2.8528046	1.8541506
2021-02-04 06:00:00	1.00005	0.9998306	2.8542006	1.8541506
2021-02-04 06:05:00	1.00004	0.9998286	2.8541906	1.8541506
2021-02-04 06:10:00	1.00006	0.9999214	2.8542106	1.8541506
2021-02-04 06:15:00	1.00007	0.9999234	2.8542206	1.8541506
2021-02-04 06:20:00	0.999141	0.9998295	2.8532916	1.8541506
2021-02-04 06:25:00	0.99961	0.9997825	2.8537606	1.8541506
2021-02-04 06:30:00	1.00008	0.9997835	2.8542306	1.8541506
2021-02-04 06:35:00	0.999596	0.9997361	2.8537466	1.8541506
2021-02-04 06:40:00	0.999588	0.9996889	2.8537386	1.8541506
2021-02-04 06:45:00	1.00006	0.9998295	2.8542106	1.8541506
2021-02-04 06:50:00	1.00005	0.9998295	2.8542006	1.8541506
2021-02-04 06:55:00	1.00008	0.9998335	2.8542306	1.8541506
2021-02-04 07:00:00	0.999616	0.9997891	2.8537666	1.8541506
2021-02-04 07:05:00	0.999618	0.9997439	2.8537686	1.8541506
2021-02-04 07:10:00	1.00008	0.9998378	2.8542306	1.8541506
2021-02-04 07:15:00	1.00007	0.9998838	2.8542206	1.8541506
2021-02-04 07:20:00	1.00008	0.9998838	2.8542306	1.8541506
2021-02-04 07:25:00	0.999602	0.9998844	2.8537526	1.8541506
2021-02-04 07:30:00	0.999591	0.9998847	2.8537416	1.8541506
2021-02-04 07:35:00	0.999585	0.9998372	2.8537356	1.8541506
2021-02-04 07:40:00	1.00099	0.9999312	2.8551406	1.8541506
2021-02-04 07:45:00	0.999599	0.9998831	2.8537496	1.8541506
2021-02-04 07:50:00	0.999591	0.9998806	2.8537416	1.8541506
2021-02-04 07:55:00	0.999585	0.9998773	2.8537356	1.8541506
2021-02-04 08:00:00	1.00098	0.9999673	2.8551306	1.8541506
2021-02-04 08:05:00	1.00051	1.0000113	2.8546606	1.8541506
2021-02-04 08:10:00	1.00054	1.0000573	2.8546906	1.8541506
2021-02-04 08:15:00	1.00148	1.0002451	2.8556306	1.8541506
2021-02-04 08:20:00	1.00151	1.000437	2.8556606	1.8541506
2021-02-04 08:25:00	1.00102	1.0005805	2.8551706	1.8541506
2021-02-04 08:30:00	1.00198	1.0006795	2.8561306	1.8541506
2021-02-04 08:35:00	1.00196	1.0009156	2.8561106	1.8541506
2021-02-04 08:40:00	1.00101	1.0010575	2.8551606	1.8541506
2021-02-04 08:45:00	1.00102	1.001201	2.8551706	1.8541506
2021-02-04 08:50:00	1.00102	1.001205	2.8551706	1.8541506
2021-02-04 08:55:00	1.00147	1.001301	2.8556206	1.8541506
2021-02-04 09:00:00	1.00146	1.001393	2.8556106	1.8541506
2021-02-04 09:05:00	1.00147	1.001392	2.8556206	1.8541506
2021-02-04 09:10:00	1.00099	1.00134	2.8551406	1.8541506
2021-02-04 09:15:00	1.00098	1.001336	2.8551306	1.8541506
2021-02-04 09:20:00	1.00051	1.001189	2.8546606	1.8541506
2021-02-04 09:25:00	1.00052	1.001045	2.8546706	1.8541506
2021-02-04 09:30:00	1.001	1.001044	2.8551506	1.8541506
2021-02-04 09:35:00	1.00147	1.001089	2.8556206	1.8541506
2021-02-04 09:40:00	1.00054	1.001041	2.8546906	1.8541506
2021-02-04 09:45:00	1.00146	1.00104	2.8556106	1.8541506
2021-02-04 09:50:00	1.00145	1.001039	2.8556006	1.8541506
2021-02-04 09:55:00	1.00146	1.001038	2.8556106	1.8541506
2021-02-04 10:00:00	1.00193	1.001132	2.8560806	1.8541506
2021-02-04 10:05:00	1.00099	1.001133	2.8551406	1.8541506
2021-02-04 10:10:00	1.00052	1.001134	2.8546706	1.8541506
2021-02-04 10:15:00	1.00145	1.001227	2.8556006	1.8541506
2021-02-04 10:20:00	1.00052	1.001179	2.8546706	1.8541506
2021-02-04 10:25:00	1.00098	1.00113	2.8551306	1.8541506
2021-02-04 10:30:00	1.00193	1.001269	2.8560806	1.8541506
2021-02-04 10:35:00	1.001	1.001223	2.8551506	1.8541506
2021-02-04 10:40:00	1.00192	1.00127	2.8560706	1.8541506
2021-02-04 10:45:00	1.00099	1.001223	2.8551406	1.8541506
2021-02-04 10:50:00	1.00099	1.001129	2.8551406	1.8541506
2021-02-04 10:55:00	1.00145	1.001175	2.8556006	1.8541506
2021-02-04 11:00:00	1.00053	1.001176	2.8546806	1.8541506
2021-02-04 11:05:00	1.00052	1.001083	2.8546706	1.8541506
2021-02-04 11:10:00	1.001	1.001131	2.8551506	1.8541506
2021-02-04 11:15:00	1.001	1.001133	2.8551506	1.8541506
2021-02-04 11:20:00	1.00101	1.001041	2.8551606	1.8541506
2021-02-04 11:25:00	1.00053	1.000994	2.8546806	1.8541506
2021-02-04 11:30:00	1.001	1.000902	2.8551506	1.8541506
2021-02-04 11:35:00	1.00099	1.000902	2.8551406	1.8541506
2021-02-04 11:40:00	1.00147	1.00095	2.8556206	1.8541506
2021-02-04 11:45:00	1.00006	1.000811	2.8542106	1.8541506
2021-02-04 11:50:00	1.00192	1.00095	2.8560706	1.8541506
2021-02-04 11:55:00	1.00191	1.001089	2.8560606	1.8541506
2021-02-04 12:00:00	1.00098	1.001087	2.8551306	1.8541506
2021-02-04 12:05:00	1.00097	1.001084	2.8551206	1.8541506
2021-02-04 12:10:00	1.00192	1.001175	2.8560706	1.8541506
2021-02-04 12:15:00	1.00191	1.001313	2.8560606	1.8541506
2021-02-04 12:20:00	1.00144	1.001357	2.8555906	1.8541506
2021-02-04 12:25:00	1.00145	1.001403	2.8556006	1.8541506
2021-02-04 12:30:00	1.00146	1.001402	2.8556106	1.8541506
2021-02-04 12:35:00	1.00145	1.001541	2.8556006	1.8541506
2021-02-04 12:40:00	1.00145	1.001494	2.8556006	1.8541506
2021-02-04 12:45:00	1.00144	1.001447	2.8555906	1.8541506
2021-02-04 12:50:00	1.00145	1.001494	2.8556006	1.8541506
2021-02-04 12:55:00	1.00146	1.001543	2.8556106	1.8541506
2021-02-04 13:00:00	1.00052	1.001403	2.8546706	1.8541506
2021-02-04 13:05:00	1.00146	1.001358	2.8556106	1.8541506
2021-02-04 13:10:00	1.00054	1.001268	2.8546906	1.8541506
2021-02-04 13:15:00	1.00146	1.001269	2.8556106	1.8541506
2021-02-04 13:20:00	1.00145	1.001268	2.8556006	1.8541506
2021-02-04 13:25:00	1.00146	1.001269	2.8556106	1.8541506
2021-02-04 13:30:00	1.00052	1.001176	2.8546706	1.8541506
2021-02-04 13:35:00	1.00145	1.001177	2.8556006	1.8541506
2021-02-04 13:40:00	1.00146	1.001178	2.8556106	1.8541506
2021-02-04 13:45:00	1.00052	1.001084	2.8546706	1.8541506
2021-02-04 13:50:00	1.00146	1.001178	2.8556106	1.8541506
2021-02-04 13:55:00	1.00053	1.001085	2.8546806	1.8541506
2021-02-04 14:00:00	1.00054	1.001085	2.8546906	1.8541506
2021-02-04 14:05:00	1.00194	1.001133	2.8560906	1.8541506
2021-02-04 14:10:00	1.00193	1.001181	2.8560806	1.8541506
2021-02-04 14:15:00	1.00147	1.001182	2.8556206	1.8541506
2021-02-04 14:20:00	1.00054	1.001184	2.8546906	1.8541506
2021-02-04 14:25:00	1.00195	1.001234	2.8561006	1.8541506
2021-02-04 14:30:00	1.00147	1.001235	2.8556206	1.8541506
2021-02-04 14:35:00	1.00146	1.001329	2.8556106	1.8541506
2021-02-04 14:40:00	1.00145	1.001328	2.8556006	1.8541506
2021-02-04 14:45:00	1.00191	1.001466	2.8560606	1.8541506
2021-02-04 14:50:00	1.00193	1.001605	2.8560806	1.8541506
2021-02-04 14:55:00	1.00192	1.001603	2.8560706	1.8541506
2021-02-04 15:00:00	1.00146	1.001556	2.8556106	1.8541506
2021-02-04 15:05:00	1.00192	1.001601	2.8560706	1.8541506
2021-02-04 15:10:00	1.00193	1.00174	2.8560806	1.8541506
2021-02-04 15:15:00	1.00147	1.001692	2.8556206	1.8541506
2021-02-04 15:20:00	1.00146	1.001691	2.8556106	1.8541506
2021-02-04 15:25:00	1.00053	1.001598	2.8546806	1.8541506
2021-02-04 15:30:00	1.00054	1.001507	2.8546906	1.8541506
2021-02-04 15:35:00	1.00053	1.001369	2.8546806	1.8541506
2021-02-04 15:40:00	1.00145	1.001321	2.8556006	1.8541506
2021-02-04 15:45:00	1.00191	1.00132	2.8560606	1.8541506
2021-02-04 15:50:00	1.00098	1.001272	2.8551306	1.8541506
2021-02-04 15:55:00	1.00191	1.001271	2.8560606	1.8541506
2021-02-04 16:00:00	1.00099	1.001177	2.8551406	1.8541506
2021-02-04 16:05:00	1.00098	1.001128	2.8551306	1.8541506
2021-02-04 16:10:00	1.00144	1.001126	2.8555906	1.8541506
2021-02-04 16:15:00	1.00098	1.001171	2.8551306	1.8541506
2021-02-04 16:20:00	1.00191	1.001308	2.8560606	1.8541506
2021-02-04 16:25:00	1.00194	1.001449	2.8560906	1.8541506
2021-02-04 16:30:00	1.00101	1.001405	2.8551606	1.8541506
2021-02-04 16:35:00	1.00193	1.001407	2.8560806	1.8541506
2021-02-04 16:40:00	1.00194	1.001503	2.8560906	1.8541506
2021-02-04 16:45:00	1.00192	1.001504	2.8560706	1.8541506
2021-02-04 16:50:00	1.00192	1.001597	2.8560706	1.8541506
2021-02-04 16:55:00	1.00053	1.001552	2.8546806	1.8541506
2021-02-04 17:00:00	1.00099	1.001507	2.8551406	1.8541506
2021-02-04 17:05:00	1.001	1.001509	2.8551506	1.8541506
2021-02-04 17:10:00	1.00194	1.001512	2.8560906	1.8541506
2021-02-04 17:15:00	1.00146	1.001464	2.8556106	1.8541506
2021-02-04 17:20:00	1.001	1.001463	2.8551506	1.8541506
2021-02-04 17:25:00	1.00006	1.001276	2.8542106	1.8541506
2021-02-04 17:30:00	1.00052	1.001134	2.8546706	1.8541506
2021-02-04 17:35:00	1.00191	1.001133	2.8560606	1.8541506
2021-02-04 17:40:00	1.00098	1.001039	2.8551306	1.8541506
2021-02-04 17:45:00	1.00097	1.001083	2.8551206	1.8541506
2021-02-04 17:50:00	1.00051	1.001035	2.8546606	1.8541506
2021-02-04 17:55:00	1.00099	1.001034	2.8551406	1.8541506
2021-02-04 18:00:00	1.00098	1.000938	2.8551306	1.8541506
2021-02-04 18:05:00	1.00098	1.00089	2.8551306	1.8541506
2021-02-04 18:10:00	1.00144	1.000934	2.8555906	1.8541506
2021-02-04 18:15:00	0.999588	1.0008868	2.8537386	1.8541506
2021-02-04 18:20:00	1.00052	1.0008868	2.8546706	1.8541506
2021-02-04 18:25:00	1.00053	1.0007488	2.8546806	1.8541506
2021-02-04 18:30:00	1.00054	1.0007048	2.8546906	1.8541506
2021-02-04 18:35:00	0.999607	1.0005685	2.8537576	1.8541506
2021-02-04 18:40:00	1.00006	1.0005235	2.8542106	1.8541506
2021-02-04 18:45:00	1.00052	1.0004765	2.8546706	1.8541506
2021-02-04 18:50:00	1.00051	1.0004295	2.8546606	1.8541506
2021-02-04 18:55:00	1.00053	1.0003845	2.8546806	1.8541506
2021-02-04 19:00:00	1.00054	1.0002945	2.8546906	1.8541506
2021-02-04 19:05:00	1.001	1.0004357	2.8551506	1.8541506
2021-02-04 19:10:00	1.00099	1.0004827	2.8551406	1.8541506
2021-02-04 19:15:00	1.00099	1.0005287	2.8551406	1.8541506
2021-02-04 19:20:00	1.00006	1.0004807	2.8542106	1.8541506
2021-02-04 19:25:00	1.00099	1.000619	2.8551406	1.8541506
2021-02-04 19:30:00	1.00005	1.000618	2.8542006	1.8541506
2021-02-04 19:35:00	1.00005	1.000571	2.8542006	1.8541506
2021-02-04 19:40:00	1.00004	1.000524	2.8541906	1.8541506
2021-02-04 19:45:00	1.00052	1.000523	2.8546706	1.8541506
2021-02-04 19:50:00	0.999582	1.0004272	2.8537326	1.8541506
2021-02-04 19:55:00	1.00098	1.0004252	2.8551306	1.8541506
2021-02-04 20:00:00	1.00099	1.0004252	2.8551406	1.8541506
2021-02-04 20:05:00	1.00008	1.0003342	2.8542306	1.8541506
2021-02-04 20:10:00	0.999599	1.0002881	2.8537496	1.8541506
2021-02-04 20:15:00	1.00007	1.0001961	2.8542206	1.8541506
2021-02-04 20:20:00	0.999596	1.0001507	2.8537466	1.8541506
2021-02-04 20:25:00	0.999588	1.0001045	2.8537386	1.8541506
2021-02-04 20:30:00	1.00051	1.0001515	2.8546606	1.8541506
2021-02-04 20:35:00	1.00006	1.0001055	2.8542106	1.8541506
2021-02-04 20:40:00	1.00007	1.0001543	2.8542206	1.8541506
2021-02-04 20:45:00	0.999591	1.0000154	2.8537416	1.8541506
2021-02-04 20:50:00	1.00005	0.9999214	2.8542006	1.8541506
2021-02-04 20:55:00	0.99961	0.9998744	2.8537606	1.8541506
2021-02-04 21:00:00	0.99961	0.9998755	2.8537606	1.8541506
2021-02-04 21:05:00	0.999596	0.9998281	2.8537466	1.8541506
2021-02-04 21:10:00	0.999602	0.9998287	2.8537526	1.8541506
2021-02-04 21:15:00	0.999591	0.999829	2.8537416	1.8541506
2021-02-04 21:20:00	1.00005	0.999783	2.8542006	1.8541506
2021-02-04 21:25:00	0.99958	0.999735	2.8537306	1.8541506
2021-02-04 21:30:00	1.00006	0.999734	2.8542106	1.8541506
2021-02-04 21:35:00	1.00005	0.9997799	2.8542006	1.8541506
2021-02-04 21:40:00	1.00005	0.9997799	2.8542006	1.8541506
2021-02-04 21:45:00	1.00098	0.9999169	2.8551306	1.8541506
2021-02-04 21:50:00	0.999577	0.9999136	2.8537276	1.8541506
2021-02-04 21:55:00	0.999574	0.9999114	2.8537246	1.8541506
2021-02-04 22:00:00	1.00006	0.9999572	2.8542106	1.8541506
2021-02-04 22:05:00	0.999132	0.9999113	2.8532826	1.8541506
2021-02-04 22:10:00	0.999588	0.9998651	2.8537386	1.8541506
2021-02-04 22:15:00	0.999582	0.9998653	2.8537326	1.8541506
2021-02-04 22:20:00	0.999596	0.9998189	2.8537466	1.8541506
2021-02-04 22:25:00	0.999602	0.9997741	2.8537526	1.8541506
2021-02-04 22:30:00	0.999591	0.9997282	2.8537416	1.8541506
2021-02-04 22:35:00	1.00005	0.9996352	2.8542006	1.8541506
2021-02-04 22:40:00	0.99958	0.9996355	2.8537306	1.8541506
2021-02-04 22:45:00	0.999577	0.9996358	2.8537276	1.8541506
2021-02-04 22:50:00	1.00004	0.9996338	2.8541906	1.8541506
2021-02-04 22:55:00	1.00004	0.9997246	2.8541906	1.8541506
2021-02-04 23:00:00	0.999588	0.9997246	2.8537386	1.8541506
2021-02-04 23:05:00	1.00007	0.9997734	2.8542206	1.8541506
2021-02-04 23:10:00	0.999591	0.9997729	2.8537416	1.8541506
2021-02-04 23:15:00	0.999602	0.9997729	2.8537526	1.8541506
2021-02-04 23:20:00	1.00006	0.9998198	2.8542106	1.8541506
2021-02-04 23:25:00	0.999599	0.9997747	2.8537496	1.8541506
2021-02-04 23:30:00	1.00007	0.9998237	2.8542206	1.8541506
2021-02-04 23:35:00	1.00008	0.999874	2.8542306	1.8541506
2021-02-04 23:40:00	1.00006	0.999876	2.8542106	1.8541506
2021-02-04 23:45:00	1.00005	0.999877	2.8542006	1.8541506
2021-02-04 23:50:00	0.999135	0.9998317	2.8532856	1.8541506
2021-02-04 23:55:00	0.998657	0.9996904	2.8528076	1.8541506
2021-02-05 00:00:00	0.999585	0.9996898	2.8537356	1.8541506
2021-02-05 00:05:00	0.99958	0.9996876	2.8537306	1.8541506
2021-02-05 00:10:00	0.998646	0.9995462	2.8527966	1.8541506
2021-02-05 00:15:00	1.00004	0.9995903	2.8541906	1.8541506
2021-02-05 00:20:00	1.00004	0.9995873	2.8541906	1.8541506
2021-02-05 00:25:00	1.00005	0.9995843	2.8542006	1.8541506
2021-02-05 00:30:00	1.00053	0.9996313	2.8546806	1.8541506
2021-02-05 00:35:00	1.00006	0.9996323	2.8542106	1.8541506
2021-02-05 00:40:00	1.00009	0.9997278	2.8542406	1.8541506
2021-02-05 00:45:00	1.0001	0.9998721	2.8542506	1.8541506
2021-02-05 00:50:00	1.0001	0.9999236	2.8542506	1.8541506
2021-02-05 00:55:00	1.0001	0.9999756	2.8542506	1.8541506
2021-02-05 01:00:00	1.00008	1.000119	2.8542306	1.8541506
2021-02-05 01:05:00	0.999599	1.0000749	2.8537496	1.8541506
2021-02-05 01:10:00	0.998657	0.9999366	2.8528076	1.8541506
2021-02-05 01:15:00	0.998652	0.9997968	2.8528026	1.8541506
2021-02-05 01:20:00	0.99958	0.9997018	2.8537306	1.8541506
2021-02-05 01:25:00	0.999591	0.9996549	2.8537416	1.8541506
2021-02-05 01:30:00	0.999135	0.9995594	2.8532856	1.8541506
2021-02-05 01:35:00	0.999124	0.9994618	2.8532746	1.8541506
2021-02-05 01:40:00	0.999118	0.9993636	2.8532686	1.8541506
2021-02-05 01:45:00	1.00005	0.9993586	2.8542006	1.8541506
2021-02-05 01:50:00	0.999607	0.9993113	2.8537576	1.8541506
2021-02-05 01:55:00	0.998676	0.999219	2.8528266	1.8541506
2021-02-05 02:00:00	0.999146	0.9992679	2.8532966	1.8541506
2021-02-05 02:05:00	0.998682	0.9992709	2.8528326	1.8541506
2021-02-05 02:10:00	0.999149	0.9992278	2.8532996	1.8541506
2021-02-05 02:15:00	0.999149	0.9991836	2.8532996	1.8541506
2021-02-05 02:20:00	0.999135	0.9991836	2.8532856	1.8541506
2021-02-05 02:25:00	0.999138	0.999185	2.8532886	1.8541506
2021-02-05 02:30:00	0.999143	0.9991875	2.8532936	1.8541506
2021-02-05 02:35:00	0.999129	0.9990954	2.8532796	1.8541506
2021-02-05 02:40:00	0.999121	0.9990468	2.8532716	1.8541506
2021-02-05 02:45:00	1.00005	0.9991842	2.8542006	1.8541506
2021-02-05 02:50:00	0.999127	0.9991823	2.8532776	1.8541506
2021-02-05 02:55:00	0.998679	0.999182	2.8528296	1.8541506
2021-02-05 03:00:00	0.997751	0.9990422	2.8519016	1.8541506
2021-02-05 03:05:00	0.998668	0.9989941	2.8528186	1.8541506
2021-02-05 03:10:00	0.998704	0.998951	2.8528546	1.8541506
2021-02-05 03:15:00	1.00008	0.9990452	2.8542306	1.8541506
2021-02-05 03:20:00	0.998668	0.9989977	2.8528186	1.8541506
2021-02-05 03:25:00	0.999124	0.9989972	2.8532746	1.8541506
2021-02-05 03:30:00	0.999602	0.9990453	2.8537526	1.8541506
2021-02-05 03:35:00	0.999591	0.9989994	2.8537416	1.8541506
2021-02-05 03:40:00	0.999132	0.9989999	2.8532826	1.8541506
2021-02-05 03:45:00	0.999124	0.9990444	2.8532746	1.8541506
2021-02-05 03:50:00	1.00005	0.9992743	2.8542006	1.8541506
2021-02-05 03:55:00	0.99869	0.9992765	2.8528406	1.8541506
2021-02-05 04:00:00	0.99774	0.9991801	2.8518906	1.8541506
2021-02-05 04:05:00	0.99866	0.9990381	2.8528106	1.8541506
2021-02-05 04:10:00	0.998654	0.9990367	2.8528046	1.8541506
2021-02-05 04:15:00	0.998182	0.9989425	2.8523326	1.8541506
2021-02-05 04:20:00	1.00004	0.9989863	2.8541906	1.8541506
2021-02-05 04:25:00	0.999124	0.9989396	2.8532746	1.8541506
2021-02-05 04:30:00	0.999135	0.9989399	2.8532856	1.8541506
2021-02-05 04:35:00	0.999124	0.9989399	2.8532746	1.8541506
2021-02-05 04:40:00	0.998201	0.998755	2.8523516	1.8541506
2021-02-05 04:45:00	0.99821	0.998707	2.8523606	1.8541506
2021-02-05 04:50:00	0.997743	0.9987073	2.8518936	1.8541506
2021-02-05 04:55:00	0.999129	0.9987542	2.8532796	1.8541506
2021-02-05 05:00:00	0.999602	0.998849	2.8537526	1.8541506
2021-02-05 05:05:00	0.999124	0.9989432	2.8532746	1.8541506
2021-02-05 05:10:00	0.997737	0.9987129	2.8518876	1.8541506
2021-02-05 05:15:00	0.997726	0.9985731	2.8518766	1.8541506
2021-02-05 05:20:00	0.998652	0.9985248	2.8528026	1.8541506
2021-02-05 05:25:00	0.998212	0.9984336	2.8523626	1.8541506
2021-02-05 05:30:00	0.998665	0.99848	2.8528156	1.8541506
2021-02-05 05:35:00	0.998657	0.9985247	2.8528076	1.8541506
2021-02-05 05:40:00	0.998668	0.9986172	2.8528186	1.8541506
2021-02-05 05:45:00	0.998204	0.9985247	2.8523546	1.8541506
2021-02-05 05:50:00	0.99776	0.9983405	2.8519106	1.8541506
2021-02-05 05:55:00	0.998674	0.9982955	2.8528246	1.8541506
2021-02-05 06:00:00	0.99866	0.9983878	2.8528106	1.8541506
2021-02-05 06:05:00	0.998654	0.9984806	2.8528046	1.8541506
2021-02-05 06:10:00	0.999129	0.9985283	2.8532796	1.8541506
2021-02-05 06:15:00	0.997735	0.9984806	2.8518856	1.8541506
2021-02-05 06:20:00	0.997726	0.9983867	2.8518766	1.8541506
2021-02-05 06:25:00	0.998652	0.9983862	2.8528026	1.8541506
2021-02-05 06:30:00	0.998196	0.998339	2.8523466	1.8541506
2021-02-05 06:35:00	0.999146	0.9984332	2.8532966	1.8541506
2021-02-05 06:40:00	0.998696	0.9985268	2.8528466	1.8541506
2021-02-05 06:45:00	0.998676	0.998527	2.8528266	1.8541506
2021-02-05 06:50:00	0.998693	0.9985303	2.8528436	1.8541506
2021-02-05 06:55:00	0.998693	0.9985342	2.8528436	1.8541506
2021-02-05 07:00:00	0.998674	0.9984887	2.8528246	1.8541506
2021-02-05 07:05:00	0.998229	0.9985381	2.8523796	1.8541506
2021-02-05 07:10:00	0.999143	0.9986798	2.8532936	1.8541506
2021-02-05 07:15:00	1.00006	0.9988206	2.8542106	1.8541506
2021-02-05 07:20:00	0.999135	0.9989145	2.8532856	1.8541506
2021-02-05 07:25:00	1.00006	0.9990059	2.8542106	1.8541506
2021-02-05 07:30:00	1.00007	0.9991433	2.8542206	1.8541506
2021-02-05 07:35:00	0.998207	0.9990964	2.8523576	1.8541506
2021-02-05 07:40:00	0.998196	0.9990467	2.8523466	1.8541506
2021-02-05 07:45:00	0.999152	0.9990926	2.8533026	1.8541506
2021-02-05 07:50:00	0.998668	0.999092	2.8528186	1.8541506
2021-02-05 07:55:00	0.997726	0.9990417	2.8518766	1.8541506
2021-02-05 08:00:00	0.997721	0.9988995	2.8518716	1.8541506
2021-02-05 08:05:00	0.998663	0.9987598	2.8528136	1.8541506
2021-02-05 08:10:00	0.999152	0.9987615	2.8533026	1.8541506
2021-02-05 08:15:00	0.998232	0.9985787	2.8523826	1.8541506
2021-02-05 08:20:00	0.999143	0.998486	2.8532936	1.8541506
2021-02-05 08:25:00	1.00009	0.9986743	2.8542406	1.8541506
2021-02-05 08:30:00	0.999171	0.9987718	2.8533216	1.8541506
2021-02-05 08:35:00	0.999149	0.9987715	2.8532996	1.8541506
2021-02-05 08:40:00	0.99916	0.9988207	2.8533106	1.8541506
2021-02-05 08:45:00	0.996373	0.9986854	2.8505236	1.8541506
2021-02-05 08:50:00	0.997748	0.9986881	2.8518986	1.8541506
2021-02-05 08:55:00	0.997268	0.9985486	2.8514186	1.8541506
2021-02-05 09:00:00	0.996807	0.9983141	2.8509576	1.8541506
2021-02-05 09:05:00	0.997276	0.9982185	2.8514266	1.8541506
2021-02-05 09:10:00	0.997293	0.9980335	2.8514436	1.8541506
2021-02-05 09:15:00	0.998237	0.9978482	2.8523876	1.8541506
2021-02-05 09:20:00	0.998229	0.997754	2.8523796	1.8541506
2021-02-05 09:25:00	0.99776	0.9976151	2.8519106	1.8541506
2021-02-05 09:30:00	0.998207	0.9975198	2.8523576	1.8541506
2021-02-05 09:35:00	0.997746	0.9976571	2.8518966	1.8541506
2021-02-05 09:40:00	0.998229	0.9977052	2.8523796	1.8541506
2021-02-05 09:45:00	0.99821	0.9977994	2.8523606	1.8541506
2021-02-05 09:50:00	0.99821	0.9979397	2.8523606	1.8541506
2021-02-05 09:55:00	0.998663	0.9980784	2.8528136	1.8541506
2021-02-05 10:00:00	0.997737	0.9981228	2.8518876	1.8541506
2021-02-05 10:05:00	0.997726	0.9980717	2.8518766	1.8541506
2021-02-05 10:10:00	0.997735	0.9980223	2.8518856	1.8541506
2021-02-05 10:15:00	0.997724	0.9980187	2.8518746	1.8541506
2021-02-05 10:20:00	0.997718	0.9979698	2.8518686	1.8541506
2021-02-05 10:25:00	0.997715	0.9979667	2.8518656	1.8541506
2021-02-05 10:30:00	0.998179	0.9979617	2.8523296	1.8541506
2021-02-05 10:35:00	0.99819	0.9979597	2.8523406	1.8541506
2021-02-05 10:40:00	0.998185	0.9979572	2.8523356	1.8541506
2021-02-05 10:45:00	0.998193	0.9979102	2.8523436	1.8541506
2021-02-05 10:50:00	0.997737	0.9979102	2.8518876	1.8541506
2021-02-05 10:55:00	0.99869	0.9980066	2.8528406	1.8541506
2021-02-05 11:00:00	0.997754	0.9980085	2.8519046	1.8541506
2021-02-05 11:05:00	0.998218	0.9980579	2.8523686	1.8541506
2021-02-05 11:10:00	0.998682	0.9981543	2.8528326	1.8541506
2021-02-05 11:15:00	0.997735	0.9981563	2.8518856	1.8541506
2021-02-05 11:20:00	0.998657	0.9982041	2.8528076	1.8541506
2021-02-05 11:25:00	0.998668	0.9982519	2.8528186	1.8541506
2021-02-05 11:30:00	0.998193	0.9982527	2.8523436	1.8541506
2021-02-05 11:35:00	0.998185	0.9982519	2.8523356	1.8541506
2021-02-05 11:40:00	0.998196	0.9982978	2.8523466	1.8541506
2021-02-05 11:45:00	0.998188	0.9982476	2.8523386	1.8541506
2021-02-05 11:50:00	0.998196	0.9982918	2.8523466	1.8541506
2021-02-05 11:55:00	0.997735	0.9982435	2.8518856	1.8541506
2021-02-05 12:00:00	0.997726	0.9981479	2.8518766	1.8541506
2021-02-05 12:05:00	0.997718	0.9981462	2.8518686	1.8541506
2021-02-05 12:10:00	0.996801	0.9979606	2.8509516	1.8541506
2021-02-05 12:15:00	0.998204	0.9979142	2.8523546	1.8541506
2021-02-05 12:20:00	0.998207	0.9979156	2.8523576	1.8541506
2021-02-05 12:25:00	0.998226	0.9979197	2.8523766	1.8541506
2021-02-05 12:30:00	0.99869	0.9979691	2.8528406	1.8541506
2021-02-05 12:35:00	0.998207	0.997971	2.8523576	1.8541506
2021-02-05 12:40:00	0.998207	0.9979721	2.8523576	1.8541506
2021-02-05 12:45:00	0.99821	0.9980196	2.8523606	1.8541506
2021-02-05 12:50:00	0.998226	0.9980696	2.8523766	1.8541506
2021-02-05 12:55:00	0.998207	0.9981185	2.8523576	1.8541506
2021-02-05 13:00:00	0.998196	0.998258	2.8523466	1.8541506
2021-02-05 13:05:00	0.998188	0.9982564	2.8523386	1.8541506
2021-02-05 13:10:00	0.997729	0.9982086	2.8518796	1.8541506
2021-02-05 13:15:00	0.997724	0.9981584	2.8518746	1.8541506
2021-02-05 13:20:00	0.997718	0.9980612	2.8518686	1.8541506
2021-02-05 13:25:00	0.997715	0.998012	2.8518656	1.8541506
2021-02-05 13:30:00	0.997713	0.9979626	2.8518636	1.8541506
2021-02-05 13:35:00	0.99771	0.9979126	2.8518606	1.8541506
2021-02-05 13:40:00	0.998643	0.9979543	2.8527936	1.8541506
2021-02-05 13:45:00	0.998177	0.9979513	2.8523276	1.8541506
2021-02-05 13:50:00	0.99771	0.9979027	2.8518606	1.8541506
2021-02-05 13:55:00	0.997726	0.9978565	2.8518766	1.8541506
2021-02-05 14:00:00	0.998185	0.9979021	2.8523356	1.8541506
2021-02-05 14:05:00	0.998196	0.9979493	2.8523466	1.8541506
2021-02-05 14:10:00	0.998201	0.9979976	2.8523516	1.8541506
2021-02-05 14:15:00	0.99819	0.9980451	2.8523406	1.8541506
2021-02-05 14:20:00	0.998185	0.9980923	2.8523356	1.8541506
2021-02-05 14:25:00	0.998196	0.9981409	2.8523466	1.8541506
2021-02-05 14:30:00	0.998654	0.998142	2.8528046	1.8541506
2021-02-05 14:35:00	0.998182	0.9981425	2.8523326	1.8541506
2021-02-05 14:40:00	0.998193	0.9981908	2.8523436	1.8541506
2021-02-05 14:45:00	0.999135	0.9983317	2.8532856	1.8541506
2021-02-05 14:50:00	0.998207	0.9983339	2.8523576	1.8541506
2021-02-05 14:55:00	0.998196	0.9983339	2.8523466	1.8541506
2021-02-05 15:00:00	0.999121	0.9984259	2.8532716	1.8541506
2021-02-05 15:05:00	0.998182	0.9984251	2.8523326	1.8541506
2021-02-05 15:10:00	0.998679	0.9984745	2.8528296	1.8541506
2021-02-05 15:15:00	0.997735	0.9984284	2.8518856	1.8541506
2021-02-05 15:20:00	0.997724	0.9983354	2.8518746	1.8541506
2021-02-05 15:25:00	0.997718	0.998289	2.8518686	1.8541506
2021-02-05 15:30:00	0.998646	0.9983343	2.8527966	1.8541506
2021-02-05 15:35:00	0.998193	0.9982401	2.8523436	1.8541506
2021-02-05 15:40:00	0.998201	0.9982395	2.8523516	1.8541506
2021-02-05 15:45:00	0.998193	0.9982392	2.8523436	1.8541506
2021-02-05 15:50:00	0.998188	0.9981459	2.8523386	1.8541506
2021-02-05 15:55:00	0.998182	0.9981459	2.8523326	1.8541506
2021-02-05 16:00:00	0.998196	0.9980976	2.8523466	1.8541506
2021-02-05 16:05:00	0.998188	0.9981429	2.8523386	1.8541506
2021-02-05 16:10:00	0.998182	0.9981887	2.8523326	1.8541506
2021-02-05 16:15:00	0.998193	0.9982362	2.8523436	1.8541506
2021-02-05 16:20:00	0.998188	0.9981904	2.8523386	1.8541506
2021-02-05 16:25:00	0.999116	0.9982827	2.8532666	1.8541506
2021-02-05 16:30:00	0.998179	0.9982805	2.8523296	1.8541506
2021-02-05 16:35:00	0.99819	0.9982802	2.8523406	1.8541506
2021-02-05 16:40:00	0.997732	0.9982346	2.8518826	1.8541506
2021-02-05 16:45:00	0.998207	0.9982371	2.8523576	1.8541506
2021-02-05 16:50:00	0.997729	0.9981904	2.8518796	1.8541506
2021-02-05 16:55:00	0.997721	0.9981437	2.8518716	1.8541506
2021-02-05 17:00:00	0.997718	0.9980973	2.8518686	1.8541506
2021-02-05 17:05:00	0.997713	0.9980493	2.8518636	1.8541506
2021-02-05 17:10:00	0.997713	0.9980018	2.8518636	1.8541506
2021-02-05 17:15:00	0.997726	0.9978628	2.8518766	1.8541506
2021-02-05 17:20:00	0.998188	0.9978637	2.8523386	1.8541506
2021-02-05 17:25:00	0.998182	0.9978629	2.8523326	1.8541506
2021-02-05 17:30:00	0.998193	0.997909	2.8523436	1.8541506
2021-02-05 17:35:00	0.997254	0.9978137	2.8514046	1.8541506
2021-02-05 17:40:00	0.998199	0.9978607	2.8523496	1.8541506
2021-02-05 17:45:00	0.997273	0.9978159	2.8514236	1.8541506
2021-02-05 17:50:00	0.997276	0.9977717	2.8514266	1.8541506
2021-02-05 17:55:00	0.998212	0.9978216	2.8523626	1.8541506
2021-02-05 18:00:00	0.998212	0.9978715	2.8523626	1.8541506
2021-02-05 18:05:00	0.998212	0.9979201	2.8523626	1.8541506
2021-02-05 18:10:00	0.998212	0.9979225	2.8523626	1.8541506
2021-02-05 18:15:00	0.998199	0.9979242	2.8523496	1.8541506
2021-02-05 18:20:00	0.997271	0.997832	2.8514216	1.8541506
2021-02-05 18:25:00	0.99821	0.9979276	2.8523606	1.8541506
2021-02-05 18:30:00	0.99821	0.9979287	2.8523606	1.8541506
2021-02-05 18:35:00	0.997265	0.9979279	2.8514156	1.8541506
2021-02-05 18:40:00	0.997724	0.9979727	2.8518746	1.8541506
2021-02-05 18:45:00	0.998199	0.9979714	2.8523496	1.8541506
2021-02-05 18:50:00	0.99774	0.9979242	2.8518906	1.8541506
2021-02-05 18:55:00	0.997729	0.9978759	2.8518796	1.8541506
2021-02-05 19:00:00	0.997254	0.9977801	2.8514046	1.8541506
2021-02-05 19:05:00	0.997265	0.9976867	2.8514156	1.8541506
2021-02-05 19:10:00	0.997273	0.9976869	2.8514236	1.8541506
2021-02-05 19:15:00	0.996809	0.9975468	2.8509596	1.8541506
2021-02-05 19:20:00	0.997276	0.9974534	2.8514266	1.8541506
2021-02-05 19:25:00	0.996798	0.9974067	2.8509486	1.8541506
2021-02-05 19:30:00	0.997724	0.9974067	2.8518746	1.8541506
2021-02-05 19:35:00	0.996798	0.9972666	2.8509486	1.8541506
2021-02-05 19:40:00	0.997754	0.997268	2.8519046	1.8541506
2021-02-05 19:45:00	0.996804	0.9971755	2.8509546	1.8541506
2021-02-05 19:50:00	0.997273	0.9971774	2.8514236	1.8541506
2021-02-05 19:55:00	0.998196	0.9972705	2.8523466	1.8541506
2021-02-05 20:00:00	0.997254	0.9972686	2.8514046	1.8541506
2021-02-05 20:05:00	0.996801	0.9972678	2.8509516	1.8541506
2021-02-05 20:10:00	0.996809	0.9972211	2.8509596	1.8541506
2021-02-05 20:15:00	0.996809	0.9972222	2.8509596	1.8541506
2021-02-05 20:20:00	0.997729	0.9972227	2.8518796	1.8541506
2021-02-05 20:25:00	0.99679	0.9972219	2.8509406	1.8541506
2021-02-05 20:30:00	0.997748	0.9972213	2.8518986	1.8541506
2021-02-05 20:35:00	0.995887	0.9971296	2.8500376	1.8541506
2021-02-05 20:40:00	0.996804	0.9970827	2.8509546	1.8541506
2021-02-05 20:45:00	0.997726	0.9970357	2.8518766	1.8541506
2021-02-05 20:50:00	0.996787	0.996989	2.8509376	1.8541506
2021-02-05 20:55:00	0.996782	0.9969871	2.8509326	1.8541506
2021-02-05 21:00:00	0.996782	0.9969844	2.8509326	1.8541506
2021-02-05 21:05:00	0.997743	0.9970778	2.8518936	1.8541506
2021-02-05 21:10:00	0.996798	0.9969847	2.8509486	1.8541506
2021-02-05 21:15:00	0.997257	0.9970314	2.8514076	1.8541506
2021-02-05 21:20:00	0.997251	0.9969817	2.8514016	1.8541506
2021-02-05 21:25:00	0.998179	0.9972109	2.8523296	1.8541506
2021-02-05 21:30:00	0.99726	0.9972565	2.8514106	1.8541506
2021-02-05 21:35:00	0.997254	0.9972093	2.8514046	1.8541506
2021-02-05 21:40:00	0.996334	0.997164	2.8504846	1.8541506
2021-02-05 21:45:00	0.997257	0.9972115	2.8514076	1.8541506
2021-02-05 21:50:00	0.997251	0.9972584	2.8514016	1.8541506
2021-02-05 21:55:00	0.998182	0.9973023	2.8523326	1.8541506
2021-02-05 22:00:00	0.996812	0.9973037	2.8509626	1.8541506
2021-02-05 22:05:00	0.998199	0.9973979	2.8523496	1.8541506
2021-02-05 22:10:00	0.997257	0.9973985	2.8514076	1.8541506
2021-02-05 22:15:00	0.997265	0.9973071	2.8514156	1.8541506
2021-02-05 22:20:00	0.996804	0.9972615	2.8509546	1.8541506
2021-02-05 22:25:00	0.996807	0.9972168	2.8509576	1.8541506
2021-02-05 22:30:00	0.996796	0.997263	2.8509466	1.8541506
2021-02-05 22:35:00	0.995873	0.9971246	2.8500236	1.8541506
2021-02-05 22:40:00	0.996796	0.9970791	2.8509466	1.8541506
2021-02-05 22:45:00	0.997268	0.9969877	2.8514186	1.8541506
2021-02-05 22:50:00	0.997271	0.9970336	2.8514216	1.8541506
2021-02-05 22:55:00	0.995879	0.9968016	2.8500296	1.8541506
2021-02-05 23:00:00	0.995868	0.9966627	2.8500186	1.8541506
2021-02-05 23:05:00	0.996804	0.9966166	2.8509546	1.8541506
2021-02-05 23:10:00	0.996345	0.9965707	2.8504956	1.8541506
2021-02-05 23:15:00	0.996359	0.9965259	2.8505096	1.8541506
2021-02-05 23:20:00	0.996359	0.9964822	2.8505096	1.8541506
2021-02-05 23:25:00	0.99634	0.9965289	2.8504906	1.8541506
2021-02-05 23:30:00	0.996359	0.9964852	2.8505096	1.8541506
2021-02-05 23:35:00	0.996359	0.9963943	2.8505096	1.8541506
2021-02-05 23:40:00	0.996807	0.9963479	2.8509576	1.8541506
2021-02-05 23:45:00	0.996809	0.9964409	2.8509596	1.8541506
2021-02-05 23:50:00	0.996798	0.9965339	2.8509486	1.8541506
2021-02-05 23:55:00	0.997271	0.9965806	2.8514216	1.8541506
2021-02-06 00:00:00	0.99634	0.9965801	2.8504906	1.8541506
2021-02-06 00:05:00	0.996345	0.9965787	2.8504956	1.8541506
2021-02-06 00:10:00	0.997265	0.9966693	2.8514156	1.8541506
2021-02-06 00:15:00	0.997257	0.996761	2.8514076	1.8541506
2021-02-06 00:20:00	0.996337	0.9967588	2.8504876	1.8541506
2021-02-06 00:25:00	0.996326	0.9967555	2.8504766	1.8541506
2021-02-06 00:30:00	0.996321	0.9967069	2.8504716	1.8541506
2021-02-06 00:35:00	0.996782	0.9967042	2.8509326	1.8541506
2021-02-06 00:40:00	0.995848	0.9966092	2.8499986	1.8541506
2021-02-06 00:45:00	0.995846	0.9964667	2.8499966	1.8541506
2021-02-06 00:50:00	0.995846	0.9964173	2.8499966	1.8541506
2021-02-06 00:55:00	0.995846	0.9963674	2.8499966	1.8541506
2021-02-06 01:00:00	0.995846	0.9962255	2.8499966	1.8541506
2021-02-06 01:05:00	0.99587	0.9960868	2.8500206	1.8541506
2021-02-06 01:10:00	0.997273	0.9961804	2.8514236	1.8541506
2021-02-06 01:15:00	0.995862	0.996134	2.8500126	1.8541506
2021-02-06 01:20:00	0.99587	0.9960889	2.8500206	1.8541506
2021-02-06 01:25:00	0.995873	0.995998	2.8500236	1.8541506
2021-02-06 01:30:00	0.995862	0.9959994	2.8500126	1.8541506
2021-02-06 01:35:00	0.99637	0.9960518	2.8505206	1.8541506
2021-02-06 01:40:00	0.995881	0.9960553	2.8500316	1.8541506
2021-02-06 01:45:00	0.995868	0.9960575	2.8500186	1.8541506
2021-02-06 01:50:00	0.995859	0.9960588	2.8500096	1.8541506
2021-02-06 01:55:00	0.996785	0.9961503	2.8509356	1.8541506
2021-02-06 02:00:00	0.996782	0.9961012	2.8509326	1.8541506
2021-02-06 02:05:00	0.995848	0.9960998	2.8499986	1.8541506
2021-02-06 02:10:00	0.995846	0.9960974	2.8499966	1.8541506
2021-02-06 02:15:00	0.995846	0.9960947	2.8499966	1.8541506
2021-02-06 02:20:00	0.996329	0.9961414	2.8504796	1.8541506
2021-02-06 02:25:00	0.997254	0.9962298	2.8514046	1.8541506
2021-02-06 02:30:00	0.996332	0.9962749	2.8504826	1.8541506
2021-02-06 02:35:00	0.995887	0.9962768	2.8500376	1.8541506
2021-02-06 02:40:00	0.996337	0.9963246	2.8504876	1.8541506
2021-02-06 02:45:00	0.996326	0.9962787	2.8504766	1.8541506
2021-02-06 02:50:00	0.997254	0.9963259	2.8514046	1.8541506
2021-02-06 02:55:00	0.997249	0.996466	2.8513996	1.8541506
2021-02-06 03:00:00	0.996315	0.9965129	2.8504656	1.8541506
2021-02-06 03:05:00	0.996326	0.9965609	2.8504766	1.8541506
2021-02-06 03:10:00	0.995854	0.9965134	2.8500046	1.8541506
2021-02-06 03:15:00	0.996315	0.9964195	2.8504656	1.8541506
2021-02-06 03:20:00	0.996326	0.9964189	2.8504766	1.8541506
2021-02-06 03:25:00	0.996321	0.9964623	2.8504716	1.8541506
2021-02-06 03:30:00	0.997249	0.9965535	2.8513996	1.8541506
2021-02-06 03:35:00	0.99726	0.9966469	2.8514106	1.8541506
2021-02-06 03:40:00	0.995854	0.9965069	2.8500046	1.8541506
2021-02-06 03:45:00	0.995384	0.9963204	2.8495346	1.8541506
2021-02-06 03:50:00	0.996315	0.9963204	2.8504656	1.8541506
2021-02-06 03:55:00	0.996329	0.9963207	2.8504796	1.8541506
2021-02-06 04:00:00	0.996323	0.9963676	2.8504736	1.8541506
2021-02-06 04:05:00	0.996318	0.9963679	2.8504686	1.8541506
2021-02-06 04:10:00	0.996315	0.9963668	2.8504656	1.8541506
2021-02-06 04:15:00	0.996312	0.9963659	2.8504626	1.8541506
2021-02-06 04:20:00	0.996326	0.9962736	2.8504766	1.8541506
2021-02-06 04:25:00	0.995387	0.9960863	2.8495376	1.8541506
2021-02-06 04:30:00	0.996315	0.9961324	2.8504656	1.8541506
2021-02-06 04:35:00	0.995862	0.9961802	2.8500126	1.8541506
2021-02-06 04:40:00	0.99587	0.9961357	2.8500206	1.8541506
2021-02-06 04:45:00	0.996345	0.9961373	2.8504956	1.8541506
2021-02-06 04:50:00	0.994934	0.9959984	2.8490846	1.8541506
2021-02-06 04:55:00	0.996337	0.9960003	2.8504876	1.8541506
2021-02-06 05:00:00	0.99634	0.9960028	2.8504906	1.8541506
2021-02-06 05:05:00	0.996343	0.9960059	2.8504936	1.8541506
2021-02-06 05:10:00	0.996332	0.9960065	2.8504826	1.8541506
2021-02-06 05:15:00	0.996323	0.9961001	2.8504736	1.8541506
2021-02-06 05:20:00	0.996348	0.9961034	2.8504986	1.8541506
2021-02-06 05:25:00	0.996351	0.9961523	2.8505016	1.8541506
2021-02-06 05:30:00	0.996351	0.9962004	2.8505016	1.8541506
2021-02-06 05:35:00	0.996348	0.9962007	2.8504986	1.8541506
2021-02-06 05:40:00	0.996348	0.9963421	2.8504986	1.8541506
2021-02-06 05:45:00	0.996334	0.9963418	2.8504846	1.8541506
2021-02-06 05:50:00	0.995859	0.9962937	2.8500096	1.8541506
2021-02-06 05:55:00	0.995387	0.9961981	2.8495376	1.8541506
2021-02-06 06:00:00	0.995851	0.99615	2.8500016	1.8541506
2021-02-06 06:05:00	0.995848	0.9961025	2.8499986	1.8541506
2021-02-06 06:10:00	0.995862	0.9960539	2.8500126	1.8541506
2021-02-06 06:15:00	0.996323	0.9960511	2.8504736	1.8541506
2021-02-06 06:20:00	0.996365	0.9960525	2.8505156	1.8541506
2021-02-06 06:25:00	0.996362	0.9960539	2.8505126	1.8541506
2021-02-06 06:30:00	0.996356	0.9960547	2.8505066	1.8541506
2021-02-06 06:35:00	0.995873	0.9960086	2.8500236	1.8541506
2021-02-06 06:40:00	0.995862	0.9960089	2.8500126	1.8541506
2021-02-06 06:45:00	0.995437	0.9960139	2.8495876	1.8541506
2021-02-06 06:50:00	0.996365	0.9960653	2.8505156	1.8541506
2021-02-06 06:55:00	0.996359	0.9961164	2.8505096	1.8541506
2021-02-06 07:00:00	0.99634	0.9961642	2.8504906	1.8541506
2021-02-06 07:05:00	0.996345	0.9961664	2.8504956	1.8541506
2021-02-06 07:10:00	0.996365	0.9961664	2.8505156	1.8541506
2021-02-06 07:15:00	0.995893	0.9961195	2.8500436	1.8541506
2021-02-06 07:20:00	0.995873	0.9960712	2.8500236	1.8541506
2021-02-06 07:25:00	0.995876	0.9960715	2.8500266	1.8541506
2021-02-06 07:30:00	0.995865	0.9960718	2.8500156	1.8541506
2021-02-06 07:35:00	0.996323	0.9961604	2.8504736	1.8541506
2021-02-06 07:40:00	0.996318	0.9961557	2.8504686	1.8541506
2021-02-06 07:45:00	0.995879	0.9961077	2.8500296	1.8541506
2021-02-06 07:50:00	0.996332	0.9961069	2.8504826	1.8541506
2021-02-06 07:55:00	0.996323	0.9961047	2.8504736	1.8541506
2021-02-06 08:00:00	0.996348	0.996103	2.8504986	1.8541506
2021-02-06 08:05:00	0.996351	0.9961488	2.8505016	1.8541506
2021-02-06 08:10:00	0.994951	0.9960566	2.8491016	1.8541506
2021-02-06 08:15:00	0.996334	0.9961024	2.8504846	1.8541506
2021-02-06 08:20:00	0.996343	0.9961502	2.8504936	1.8541506
2021-02-06 08:25:00	0.996348	0.9961527	2.8504986	1.8541506
2021-02-06 08:30:00	0.995884	0.9961093	2.8500346	1.8541506
2021-02-06 08:35:00	0.994951	0.9960165	2.8491016	1.8541506
2021-02-06 08:40:00	0.996348	0.9960181	2.8504986	1.8541506
2021-02-06 08:45:00	0.996334	0.9960192	2.8504846	1.8541506
2021-02-06 08:50:00	0.995393	0.9959237	2.8495436	1.8541506
2021-02-06 08:55:00	0.996321	0.9959207	2.8504716	1.8541506
2021-02-06 09:00:00	0.995401	0.9959657	2.8495516	1.8541506
2021-02-06 09:05:00	0.99497	0.9958293	2.8491206	1.8541506
2021-02-06 09:10:00	0.995881	0.9957831	2.8500316	1.8541506
2021-02-06 09:15:00	0.995868	0.9957351	2.8500186	1.8541506
2021-02-06 09:20:00	0.995876	0.9957343	2.8500266	1.8541506
2021-02-06 09:25:00	0.996332	0.9958724	2.8504826	1.8541506
2021-02-06 09:30:00	0.995406	0.9957782	2.8495566	1.8541506
2021-02-06 09:35:00	0.996329	0.9957777	2.8504796	1.8541506
2021-02-06 09:40:00	0.996787	0.9959171	2.8509376	1.8541506
2021-02-06 09:45:00	0.995384	0.9958234	2.8495346	1.8541506
2021-02-06 09:50:00	0.995862	0.9958695	2.8500126	1.8541506
2021-02-06 09:55:00	0.995404	0.9959129	2.8495546	1.8541506
2021-02-06 10:00:00	0.995406	0.9958654	2.8495566	1.8541506
2021-02-06 10:05:00	0.995409	0.9958195	2.8495596	1.8541506
2021-02-06 10:10:00	0.996332	0.9958651	2.8504826	1.8541506
2021-02-06 10:15:00	0.996323	0.9958642	2.8504736	1.8541506
2021-02-06 10:20:00	0.996334	0.995957	2.8504846	1.8541506
2021-02-06 10:25:00	0.996326	0.9959567	2.8504766	1.8541506
2021-02-06 10:30:00	0.996351	0.9959131	2.8505016	1.8541506
2021-02-06 10:35:00	0.995884	0.9959631	2.8500346	1.8541506
2021-02-06 10:40:00	0.996334	0.9960103	2.8504846	1.8541506
2021-02-06 10:45:00	0.996326	0.9961025	2.8504766	1.8541506
2021-02-06 10:50:00	0.995387	0.9961006	2.8495376	1.8541506
2021-02-06 10:55:00	0.996359	0.9961956	2.8505096	1.8541506
2021-02-06 11:00:00	0.995423	0.9961047	2.8495736	1.8541506
2021-02-06 11:05:00	0.99634	0.9961064	2.8504906	1.8541506
2021-02-06 11:10:00	0.996345	0.9961075	2.8504956	1.8541506
2021-02-06 11:15:00	0.996332	0.9961081	2.8504826	1.8541506
2021-02-06 11:20:00	0.996323	0.9961053	2.8504736	1.8541506
2021-02-06 11:25:00	0.995404	0.9960573	2.8495546	1.8541506
2021-02-06 11:30:00	0.996356	0.9960595	2.8505066	1.8541506
2021-02-06 11:35:00	0.99634	0.9960609	2.8504906	1.8541506
2021-02-06 11:40:00	0.995395	0.9960617	2.8495456	1.8541506
2021-02-06 11:45:00	0.99634	0.9960598	2.8504906	1.8541506
2021-02-06 11:50:00	0.996343	0.9961518	2.8504936	1.8541506
2021-02-06 11:55:00	0.995398	0.9960576	2.8495486	1.8541506
2021-02-06 12:00:00	0.99634	0.9960571	2.8504906	1.8541506
2021-02-06 12:05:00	0.996345	0.9960584	2.8504956	1.8541506
2021-02-06 12:10:00	0.995415	0.9959676	2.8495656	1.8541506
2021-02-06 12:15:00	0.995898	0.996017	2.8500486	1.8541506
2021-02-06 12:20:00	0.995879	0.9959693	2.8500296	1.8541506
2021-02-06 12:25:00	0.995895	0.9959248	2.8500456	1.8541506
2021-02-06 12:30:00	0.994945	0.9958798	2.8490956	1.8541506
2021-02-06 12:35:00	0.994931	0.9957389	2.8490816	1.8541506
2021-02-06 12:40:00	0.996323	0.9957369	2.8504736	1.8541506
2021-02-06 12:45:00	0.996348	0.9958319	2.8504986	1.8541506
2021-02-06 12:50:00	0.99542	0.9957399	2.8495706	1.8541506
2021-02-06 12:55:00	0.996351	0.9957405	2.8505016	1.8541506
2021-02-06 13:00:00	0.996348	0.9958338	2.8504986	1.8541506
2021-02-06 13:05:00	0.996334	0.9958774	2.8504846	1.8541506
2021-02-06 13:10:00	0.994926	0.9957821	2.8490766	1.8541506
2021-02-06 13:15:00	0.995868	0.9957794	2.8500186	1.8541506
2021-02-06 13:20:00	0.994953	0.9957802	2.8491036	1.8541506
2021-02-06 13:25:00	0.994951	0.9957822	2.8491016	1.8541506
2021-02-06 13:30:00	0.995404	0.9956903	2.8495546	1.8541506
2021-02-06 13:35:00	0.994945	0.99555	2.8490956	1.8541506
2021-02-06 13:40:00	0.995865	0.9955945	2.8500156	1.8541506
2021-02-06 13:45:00	0.995857	0.9955451	2.8500076	1.8541506
2021-02-06 13:50:00	0.994967	0.995407	2.8491176	1.8541506
2021-02-06 13:55:00	0.994978	0.9952714	2.8491286	1.8541506
2021-02-06 14:00:00	0.995434	0.9953222	2.8495846	1.8541506
2021-02-06 14:05:00	0.995412	0.9952766	2.8495626	1.8541506
2021-02-06 14:10:00	0.995448	0.9953261	2.8495986	1.8541506
2021-02-06 14:15:00	0.994956	0.9953266	2.8491066	1.8541506
2021-02-06 14:20:00	0.99592	0.9953782	2.8500706	1.8541506
2021-02-06 14:25:00	0.995426	0.9954263	2.8495766	1.8541506
2021-02-06 14:30:00	0.99542	0.9953818	2.8495706	1.8541506
2021-02-06 14:35:00	0.996365	0.9954326	2.8505156	1.8541506
2021-02-06 14:40:00	0.995429	0.9954788	2.8495796	1.8541506
2021-02-06 14:45:00	0.995412	0.9955222	2.8495626	1.8541506
2021-02-06 14:50:00	0.995415	0.9955203	2.8495656	1.8541506
2021-02-06 14:55:00	0.995417	0.9955208	2.8495676	1.8541506
2021-02-06 15:00:00	0.996337	0.9956097	2.8504876	1.8541506
2021-02-06 15:05:00	0.996326	0.9957467	2.8504766	1.8541506
2021-02-06 15:10:00	0.995417	0.9956964	2.8495676	1.8541506
2021-02-06 15:15:00	0.996354	0.9957892	2.8505046	1.8541506
2021-02-06 15:20:00	0.99497	0.9957442	2.8491206	1.8541506
2021-02-06 15:25:00	0.995429	0.9956506	2.8495796	1.8541506
2021-02-06 15:30:00	0.995409	0.9956486	2.8495596	1.8541506
2021-02-06 15:35:00	0.996356	0.995743	2.8505066	1.8541506
2021-02-06 15:40:00	0.995406	0.9957421	2.8495566	1.8541506
2021-02-06 15:45:00	0.995398	0.9957402	2.8495486	1.8541506
2021-02-06 15:50:00	0.996323	0.9957388	2.8504736	1.8541506
2021-02-06 15:55:00	0.995401	0.9956463	2.8495516	1.8541506
2021-02-06 16:00:00	0.995393	0.9956439	2.8495436	1.8541506
2021-02-06 16:05:00	0.995387	0.9955472	2.8495376	1.8541506
2021-02-06 16:10:00	0.995415	0.9955917	2.8495656	1.8541506
2021-02-06 16:15:00	0.996359	0.9956847	2.8505096	1.8541506
2021-02-06 16:20:00	0.995409	0.9956847	2.8495596	1.8541506
2021-02-06 16:25:00	0.994465	0.9954956	2.8486156	1.8541506
2021-02-06 16:30:00	0.996337	0.9955887	2.8504876	1.8541506
2021-02-06 16:35:00	0.995426	0.9955915	2.8495766	1.8541506
2021-02-06 16:40:00	0.994942	0.9954534	2.8490926	1.8541506
2021-02-06 16:45:00	0.994948	0.9954081	2.8490986	1.8541506
2021-02-06 16:50:00	0.994948	0.9953636	2.8490986	1.8541506
2021-02-06 16:55:00	0.995415	0.9953664	2.8495656	1.8541506
2021-02-06 17:00:00	0.994467	0.9952716	2.8486176	1.8541506
2021-02-06 17:05:00	0.995859	0.9952216	2.8500096	1.8541506
2021-02-06 17:10:00	0.994467	0.9951274	2.8486176	1.8541506
2021-02-06 17:15:00	0.994473	0.9951282	2.8486236	1.8541506
2021-02-06 17:20:00	0.994476	0.9949421	2.8486266	1.8541506
2021-02-06 17:25:00	0.995429	0.9949424	2.8495796	1.8541506
2021-02-06 17:30:00	0.995423	0.9949905	2.8495736	1.8541506
2021-02-06 17:35:00	0.995434	0.9950391	2.8495846	1.8541506
2021-02-06 17:40:00	0.994481	0.9949924	2.8486316	1.8541506
2021-02-06 17:45:00	0.995415	0.9949924	2.8495656	1.8541506
2021-02-06 17:50:00	0.995401	0.9950858	2.8495516	1.8541506
2021-02-06 17:55:00	0.994473	0.9949472	2.8486236	1.8541506
2021-02-06 18:00:00	0.994929	0.9949934	2.8490796	1.8541506
2021-02-06 18:05:00	0.994003	0.9949464	2.8481536	1.8541506
2021-02-06 18:10:00	0.994926	0.9949914	2.8490766	1.8541506
2021-02-06 18:15:00	0.99399	0.9948475	2.8481406	1.8541506
2021-02-06 18:20:00	0.994918	0.994797	2.8490686	1.8541506
2021-02-06 18:25:00	0.993984	0.994652	2.8481346	1.8541506
2021-02-06 18:30:00	0.994915	0.9946954	2.8490656	1.8541506
2021-02-06 18:35:00	0.994912	0.9946451	2.8490626	1.8541506
2021-02-06 18:40:00	0.994009	0.9945059	2.8481596	1.8541506
2021-02-06 18:45:00	0.994014	0.99446	2.8481646	1.8541506
2021-02-06 18:50:00	0.994014	0.9943685	2.8481646	1.8541506
2021-02-06 18:55:00	0.994487	0.9944169	2.8486376	1.8541506
2021-02-06 19:00:00	0.995417	0.994466	2.8495676	1.8541506
2021-02-06 19:05:00	0.994487	0.9945157	2.8486376	1.8541506
2021-02-06 19:10:00	0.995404	0.9945643	2.8495546	1.8541506
2021-02-06 19:15:00	0.994009	0.9945668	2.8481596	1.8541506
2021-02-06 19:20:00	0.994028	0.9944781	2.8481786	1.8541506
2021-02-06 19:25:00	0.994023	0.9943892	2.8481736	1.8541506
2021-02-06 19:30:00	0.994973	0.9944856	2.8491236	1.8541506
2021-02-06 19:35:00	0.995448	0.994629	2.8495986	1.8541506
2021-02-06 19:40:00	0.995448	0.9947724	2.8495986	1.8541506
2021-02-06 19:45:00	0.995423	0.994866	2.8495736	1.8541506
2021-02-06 19:50:00	0.995423	0.9948666	2.8495736	1.8541506
2021-02-06 19:55:00	0.99497	0.9949149	2.8491206	1.8541506
2021-02-06 20:00:00	0.995415	0.994916	2.8495656	1.8541506
2021-02-06 20:05:00	0.994484	0.9949635	2.8486346	1.8541506
2021-02-06 20:10:00	0.995401	0.9951008	2.8495516	1.8541506
2021-02-06 20:15:00	0.995423	0.9952408	2.8495736	1.8541506
2021-02-06 20:20:00	0.994487	0.9951922	2.8486376	1.8541506
2021-02-06 20:25:00	0.995451	0.9951925	2.8496016	1.8541506
2021-02-06 20:30:00	0.995437	0.9951914	2.8495876	1.8541506
2021-02-06 20:35:00	0.994498	0.9950989	2.8486486	1.8541506
2021-02-06 20:40:00	0.994492	0.9950058	2.8486426	1.8541506
2021-02-06 20:45:00	0.995406	0.9950494	2.8495566	1.8541506
2021-02-06 20:50:00	0.994465	0.9949544	2.8486156	1.8541506
2021-02-06 20:55:00	0.994456	0.9949516	2.8486066	1.8541506
2021-02-06 21:00:00	0.995401	0.9949516	2.8495516	1.8541506
2021-02-06 21:05:00	0.995406	0.9949499	2.8495566	1.8541506
2021-02-06 21:10:00	0.994942	0.9949954	2.8490926	1.8541506
2021-02-06 21:15:00	0.994931	0.9949434	2.8490816	1.8541506
2021-02-06 21:20:00	0.993992	0.9947989	2.8481426	1.8541506
2021-02-06 21:25:00	0.994001	0.9947492	2.8481516	1.8541506
2021-02-06 21:30:00	0.994489	0.9947489	2.8486396	1.8541506
2021-02-06 21:35:00	0.994473	0.9946556	2.8486236	1.8541506
2021-02-06 21:40:00	0.994028	0.9946119	2.8481786	1.8541506
2021-02-06 21:45:00	0.994036	0.9945699	2.8481866	1.8541506
2021-02-06 21:50:00	0.994962	0.994526	2.8491126	1.8541506
2021-02-06 21:55:00	0.994506	0.994436	2.8486566	1.8541506
2021-02-06 22:00:00	0.994017	0.9943435	2.8481676	1.8541506
2021-02-06 22:05:00	0.994017	0.9942521	2.8481676	1.8541506
2021-02-06 22:10:00	0.99402	0.9942549	2.8481706	1.8541506
2021-02-06 22:15:00	0.99402	0.9942568	2.8481706	1.8541506
2021-02-06 22:20:00	0.994034	0.9942113	2.8481846	1.8541506
2021-02-06 22:25:00	0.994014	0.9941654	2.8481646	1.8541506
2021-02-06 22:30:00	0.994948	0.9942574	2.8490986	1.8541506
2021-02-06 22:35:00	0.994014	0.9942552	2.8481646	1.8541506
2021-02-06 22:40:00	0.994014	0.9941604	2.8481646	1.8541506
2021-02-06 22:45:00	0.994467	0.9941565	2.8486176	1.8541506
2021-02-06 22:50:00	0.994473	0.9942021	2.8486236	1.8541506
2021-02-06 22:55:00	0.994014	0.9942018	2.8481646	1.8541506
2021-02-06 23:00:00	0.994014	0.9942012	2.8481646	1.8541506
2021-02-06 23:05:00	0.994001	0.9941993	2.8481516	1.8541506
2021-02-06 23:10:00	0.994006	0.9941965	2.8481566	1.8541506
2021-02-06 23:15:00	0.994014	0.9941965	2.8481646	1.8541506
2021-02-06 23:20:00	0.994001	0.9941018	2.8481516	1.8541506
2021-02-06 23:25:00	0.993992	0.9940996	2.8481426	1.8541506
2021-02-06 23:30:00	0.995387	0.9942369	2.8495376	1.8541506
2021-02-06 23:35:00	0.995412	0.9943314	2.8495626	1.8541506
2021-02-06 23:40:00	0.994512	0.9943353	2.8486626	1.8541506
2021-02-06 23:45:00	0.995434	0.9944773	2.8495846	1.8541506
2021-02-06 23:50:00	0.995412	0.9946171	2.8495626	1.8541506
2021-02-06 23:55:00	0.994467	0.9946637	2.8486176	1.8541506
2021-02-07 00:00:00	0.995406	0.9948037	2.8495566	1.8541506
2021-02-07 00:05:00	0.994476	0.9948499	2.8486266	1.8541506
2021-02-07 00:10:00	0.994481	0.9948979	2.8486316	1.8541506
2021-02-07 00:15:00	0.994467	0.9949454	2.8486176	1.8541506
2021-02-07 00:20:00	0.994476	0.9948543	2.8486266	1.8541506
2021-02-07 00:25:00	0.994465	0.9947596	2.8486156	1.8541506
2021-02-07 00:30:00	0.99447	0.9947554	2.8486206	1.8541506
2021-02-07 00:35:00	0.995395	0.9947515	2.8495456	1.8541506
2021-02-07 00:40:00	0.994003	0.9946106	2.8481536	1.8541506
2021-02-07 00:45:00	0.994495	0.9946134	2.8486456	1.8541506
2021-02-07 00:50:00	0.994023	0.9944751	2.8481736	1.8541506
2021-02-07 00:55:00	0.994473	0.9944748	2.8486236	1.8541506
2021-02-07 01:00:00	0.994462	0.9944729	2.8486126	1.8541506
2021-02-07 01:05:00	0.99447	0.9944732	2.8486206	1.8541506
2021-02-07 01:10:00	0.995393	0.9945649	2.8495436	1.8541506
2021-02-07 01:15:00	0.994003	0.9945187	2.8481536	1.8541506
2021-02-07 01:20:00	0.994473	0.994519	2.8486236	1.8541506
2021-02-07 01:25:00	0.994462	0.9944257	2.8486126	1.8541506
2021-02-07 01:30:00	0.995868	0.9946122	2.8500186	1.8541506
2021-02-07 01:35:00	0.994462	0.9946089	2.8486126	1.8541506
2021-02-07 01:40:00	0.994473	0.9946539	2.8486236	1.8541506
2021-02-07 01:45:00	0.994476	0.9946542	2.8486266	1.8541506
2021-02-07 01:50:00	0.994465	0.9946545	2.8486156	1.8541506
2021-02-07 01:55:00	0.994456	0.9946531	2.8486066	1.8541506
2021-02-07 02:00:00	0.994467	0.9945605	2.8486176	1.8541506
2021-02-07 02:05:00	0.994459	0.9946061	2.8486096	1.8541506
2021-02-07 02:10:00	0.99447	0.9946058	2.8486206	1.8541506
2021-02-07 02:15:00	0.994476	0.9946072	2.8486266	1.8541506
2021-02-07 02:20:00	0.994465	0.9944669	2.8486156	1.8541506
2021-02-07 02:25:00	0.993059	0.9943266	2.8472096	1.8541506
2021-02-07 02:30:00	0.993053	0.9941846	2.8472036	1.8541506
2021-02-07 02:35:00	0.994467	0.9941837	2.8486176	1.8541506
2021-02-07 02:40:00	0.994473	0.9941845	2.8486236	1.8541506
2021-02-07 02:45:00	0.994492	0.9941881	2.8486426	1.8541506
2021-02-07 02:50:00	0.993556	0.994097	2.8477066	1.8541506
2021-02-07 02:55:00	0.994473	0.9940984	2.8486236	1.8541506
2021-02-07 03:00:00	0.994462	0.9940976	2.8486126	1.8541506
2021-02-07 03:05:00	0.994484	0.9940984	2.8486346	1.8541506
2021-02-07 03:10:00	0.994487	0.9941006	2.8486376	1.8541506
2021-02-07 03:15:00	0.994953	0.99429	2.8491036	1.8541506
2021-02-07 03:20:00	0.994473	0.994432	2.8486236	1.8541506
2021-02-07 03:25:00	0.994025	0.9943878	2.8481756	1.8541506
2021-02-07 03:30:00	0.993106	0.9942511	2.8472566	1.8541506
2021-02-07 03:35:00	0.994061	0.994208	2.8482116	1.8541506
2021-02-07 03:40:00	0.994031	0.9942555	2.8481816	1.8541506
2021-02-07 03:45:00	0.993559	0.9941641	2.8477096	1.8541506
2021-02-07 03:50:00	0.994492	0.9941671	2.8486426	1.8541506
2021-02-07 03:55:00	0.994476	0.9941663	2.8486266	1.8541506
2021-02-07 04:00:00	0.994465	0.9941641	2.8486156	1.8541506
2021-02-07 04:05:00	0.994456	0.9941144	2.8486066	1.8541506
2021-02-07 04:10:00	0.994454	0.9941125	2.8486046	1.8541506
2021-02-07 04:15:00	0.994462	0.9941562	2.8486126	1.8541506
2021-02-07 04:20:00	0.994923	0.9943379	2.8490736	1.8541506
2021-02-07 04:25:00	0.994451	0.9943769	2.8486016	1.8541506
2021-02-07 04:30:00	0.994467	0.9944205	2.8486176	1.8541506
2021-02-07 04:35:00	0.994459	0.9945105	2.8486096	1.8541506
2021-02-07 04:40:00	0.994017	0.994463	2.8481676	1.8541506
2021-02-07 04:45:00	0.99447	0.9944624	2.8486206	1.8541506
2021-02-07 04:50:00	0.994462	0.9944621	2.8486126	1.8541506
2021-02-07 04:55:00	0.99402	0.9944185	2.8481706	1.8541506
2021-02-07 05:00:00	0.99402	0.9943751	2.8481706	1.8541506
2021-02-07 05:05:00	0.994036	0.9943325	2.8481866	1.8541506
2021-02-07 05:10:00	0.993084	0.9941486	2.8472346	1.8541506
2021-02-07 05:15:00	0.994495	0.994153	2.8486456	1.8541506
2021-02-07 05:20:00	0.994028	0.9941091	2.8481786	1.8541506
2021-02-07 05:25:00	0.994476	0.9941108	2.8486266	1.8541506
2021-02-07 05:30:00	0.994465	0.9941556	2.8486156	1.8541506
2021-02-07 05:35:00	0.993073	0.9940159	2.8472236	1.8541506
2021-02-07 05:40:00	0.993081	0.9938778	2.8472316	1.8541506
2021-02-07 05:45:00	0.994467	0.9939225	2.8486176	1.8541506
2021-02-07 05:50:00	0.994459	0.9939664	2.8486096	1.8541506
2021-02-07 05:55:00	0.994454	0.9940082	2.8486046	1.8541506
2021-02-07 06:00:00	0.993545	0.9940543	2.8476956	1.8541506
2021-02-07 06:05:00	0.994465	0.9940513	2.8486156	1.8541506
2021-02-07 06:10:00	0.994476	0.9940961	2.8486266	1.8541506
2021-02-07 06:15:00	0.993531	0.9940016	2.8476816	1.8541506
2021-02-07 06:20:00	0.99447	0.9940021	2.8486206	1.8541506
2021-02-07 06:25:00	0.994478	0.9941426	2.8486286	1.8541506
2021-02-07 06:30:00	0.994001	0.9942346	2.8481516	1.8541506
2021-02-07 06:35:00	0.993992	0.9941871	2.8481426	1.8541506
2021-02-07 06:40:00	0.994484	0.9941896	2.8486346	1.8541506
2021-02-07 06:45:00	0.994484	0.9941926	2.8486346	1.8541506
2021-02-07 06:50:00	0.994017	0.9942398	2.8481676	1.8541506
2021-02-07 06:55:00	0.99447	0.9942403	2.8486206	1.8541506
2021-02-07 07:00:00	0.993542	0.9941469	2.8476926	1.8541506
2021-02-07 07:05:00	0.993559	0.9941497	2.8477096	1.8541506
2021-02-07 07:10:00	0.993542	0.9940569	2.8476926	1.8541506
2021-02-07 07:15:00	0.993545	0.9939636	2.8476956	1.8541506
2021-02-07 07:20:00	0.993534	0.9939169	2.8476846	1.8541506
2021-02-07 07:25:00	0.993526	0.9938703	2.8476766	1.8541506
2021-02-07 07:30:00	0.994484	0.9938703	2.8486346	1.8541506
2021-02-07 07:35:00	0.993537	0.9937756	2.8476876	1.8541506
2021-02-07 07:40:00	0.994509	0.9938248	2.8486596	1.8541506
2021-02-07 07:45:00	0.993553	0.9937331	2.8477036	1.8541506
2021-02-07 07:50:00	0.99355	0.9937339	2.8477006	1.8541506
2021-02-07 07:55:00	0.99447	0.993825	2.8486206	1.8541506
2021-02-07 08:00:00	0.994476	0.9939184	2.8486266	1.8541506
2021-02-07 08:05:00	0.994014	0.9939653	2.8481646	1.8541506
2021-02-07 08:10:00	0.994031	0.994015	2.8481816	1.8541506
2021-02-07 08:15:00	0.994042	0.9940666	2.8481926	1.8541506
2021-02-07 08:20:00	0.993086	0.9939268	2.8472366	1.8541506
2021-02-07 08:25:00	0.994484	0.9940215	2.8486346	1.8541506
2021-02-07 08:30:00	0.99447	0.9940176	2.8486206	1.8541506
2021-02-07 08:35:00	0.994506	0.9941129	2.8486566	1.8541506
2021-02-07 08:40:00	0.99355	0.9941129	2.8477006	1.8541506
2021-02-07 08:45:00	0.994487	0.9941146	2.8486376	1.8541506
2021-02-07 08:50:00	0.994017	0.9940687	2.8481676	1.8541506
2021-02-07 08:55:00	0.993086	0.9939759	2.8472366	1.8541506
2021-02-07 09:00:00	0.99447	0.9940198	2.8486206	1.8541506
2021-02-07 09:05:00	0.993542	0.9939698	2.8476926	1.8541506
2021-02-07 09:10:00	0.993548	0.994016	2.8476986	1.8541506
2021-02-07 09:15:00	0.993534	0.993921	2.8476846	1.8541506
2021-02-07 09:20:00	0.994009	0.9938749	2.8481596	1.8541506
2021-02-07 09:25:00	0.993081	0.9937324	2.8472316	1.8541506
2021-02-07 09:30:00	0.994048	0.9937822	2.8481986	1.8541506
2021-02-07 09:35:00	0.99452	0.9937855	2.8486706	1.8541506
2021-02-07 09:40:00	0.993575	0.9937413	2.8477256	1.8541506
2021-02-07 09:45:00	0.99402	0.9938347	2.8481706	1.8541506
2021-02-07 09:50:00	0.99447	0.9938347	2.8486206	1.8541506
2021-02-07 09:55:00	0.993545	0.993835	2.8476956	1.8541506
2021-02-07 10:00:00	0.994498	0.99393	2.8486486	1.8541506
2021-02-07 10:05:00	0.993092	0.9938858	2.8472426	1.8541506
2021-02-07 10:10:00	0.993075	0.9937924	2.8472256	1.8541506
2021-02-07 10:15:00	0.992598	0.9937441	2.8467486	1.8541506
2021-02-07 10:20:00	0.993526	0.9936919	2.8476766	1.8541506
2021-02-07 10:25:00	0.993534	0.9935933	2.8476846	1.8541506
2021-02-07 10:30:00	0.993539	0.9935897	2.8476896	1.8541506
2021-02-07 10:35:00	0.993528	0.9935405	2.8476786	1.8541506
2021-02-07 10:40:00	0.99357	0.9934505	2.8477206	1.8541506
2021-02-07 10:45:00	0.994992	0.9935952	2.8491426	1.8541506
2021-02-07 10:50:00	0.994525	0.9935979	2.8486756	1.8541506
2021-02-07 10:55:00	0.994498	0.9937385	2.8486486	1.8541506
2021-02-07 11:00:00	0.994976	0.9939286	2.8491266	1.8541506
2021-02-07 11:05:00	0.99265	0.9939338	2.8468006	1.8541506
2021-02-07 11:10:00	0.992158	0.993797	2.8463086	1.8541506
2021-02-07 11:15:00	0.993075	0.9937511	2.8472256	1.8541506
2021-02-07 11:20:00	0.993064	0.9937036	2.8472146	1.8541506
2021-02-07 11:25:00	0.99399	0.9937498	2.8481406	1.8541506
2021-02-07 11:30:00	0.9926	0.9936528	2.8467506	1.8541506
2021-02-07 11:35:00	0.993075	0.9934611	2.8472256	1.8541506
2021-02-07 11:40:00	0.9926	0.9932686	2.8467506	1.8541506
2021-02-07 11:45:00	0.993526	0.9931714	2.8476766	1.8541506
2021-02-07 11:50:00	0.993553	0.9930291	2.8477036	1.8541506
2021-02-07 11:55:00	0.993556	0.9931197	2.8477066	1.8541506
2021-02-07 12:00:00	0.99357	0.9932609	2.8477206	1.8541506
2021-02-07 12:05:00	0.993575	0.9933109	2.8477256	1.8541506
2021-02-07 12:10:00	0.993086	0.9933131	2.8472366	1.8541506
2021-02-07 12:15:00	0.993553	0.9932694	2.8477036	1.8541506
2021-02-07 12:20:00	0.992653	0.9932747	2.8468036	1.8541506
2021-02-07 12:25:00	0.993109	0.9932781	2.8472596	1.8541506
2021-02-07 12:30:00	0.9931	0.9933281	2.8472506	1.8541506
2021-02-07 12:35:00	0.993111	0.9932866	2.8472616	1.8541506
2021-02-07 12:40:00	0.992186	0.9931499	2.8463366	1.8541506
2021-02-07 12:45:00	0.993603	0.9931546	2.8477536	1.8541506
2021-02-07 12:50:00	0.993103	0.9931079	2.8472536	1.8541506
2021-02-07 12:55:00	0.9931	0.9930604	2.8472506	1.8541506
2021-02-07 13:00:00	0.993111	0.9930629	2.8472616	1.8541506
2021-02-07 13:05:00	0.993122	0.9930198	2.8472726	1.8541506
2021-02-07 13:10:00	0.993559	0.9931104	2.8477096	1.8541506
2021-02-07 13:15:00	0.993089	0.9931084	2.8472396	1.8541506
2021-02-07 13:20:00	0.993092	0.9931076	2.8472426	1.8541506
2021-02-07 13:25:00	0.992156	0.9930121	2.8463066	1.8541506
2021-02-07 13:30:00	0.993073	0.9931008	2.8472236	1.8541506
2021-02-07 13:35:00	0.992178	0.9929583	2.8463286	1.8541506
2021-02-07 13:40:00	0.992169	0.9928649	2.8463196	1.8541506
2021-02-07 13:45:00	0.993578	0.9929127	2.8477286	1.8541506
2021-02-07 13:50:00	0.992156	0.9928172	2.8463066	1.8541506
2021-02-07 13:55:00	0.992156	0.9927206	2.8463066	1.8541506
2021-02-07 14:00:00	0.993103	0.992675	2.8472536	1.8541506
2021-02-07 14:05:00	0.992164	0.9925825	2.8463146	1.8541506
2021-02-07 14:10:00	0.992158	0.9924891	2.8463086	1.8541506
2021-02-07 14:15:00	0.992142	0.9924877	2.8462926	1.8541506
2021-02-07 14:20:00	0.992145	0.9923949	2.8462956	1.8541506
2021-02-07 14:25:00	0.993534	0.9925305	2.8476846	1.8541506
2021-02-07 14:30:00	0.992606	0.9925742	2.8467566	1.8541506
2021-02-07 14:35:00	0.992598	0.9924762	2.8467486	1.8541506
2021-02-07 14:40:00	0.992592	0.9925198	2.8467426	1.8541506
2021-02-07 14:45:00	0.992587	0.9925629	2.8467376	1.8541506
2021-02-07 14:50:00	0.993051	0.9925577	2.8472016	1.8541506
2021-02-07 14:55:00	0.993051	0.9926464	2.8472016	1.8541506
2021-02-07 15:00:00	0.992134	0.992644	2.8462846	1.8541506
2021-02-07 15:05:00	0.992139	0.9926437	2.8462896	1.8541506
2021-02-07 15:10:00	0.992145	0.9926437	2.8462956	1.8541506
2021-02-07 15:15:00	0.993545	0.9926448	2.8476956	1.8541506
2021-02-07 15:20:00	0.99215	0.9925992	2.8463006	1.8541506
2021-02-07 15:25:00	0.992633	0.9926027	2.8467836	1.8541506
2021-02-07 15:30:00	0.992178	0.9925613	2.8463286	1.8541506
2021-02-07 15:35:00	0.99357	0.9926596	2.8477206	1.8541506
2021-02-07 15:40:00	0.992647	0.9926192	2.8467976	1.8541506
2021-02-07 15:45:00	0.992636	0.9925777	2.8467866	1.8541506
2021-02-07 15:50:00	0.992633	0.9926276	2.8467836	1.8541506
2021-02-07 15:55:00	0.993095	0.9927232	2.8472456	1.8541506
2021-02-07 16:00:00	0.993556	0.9928643	2.8477066	1.8541506
2021-02-07 16:05:00	0.992169	0.9927267	2.8463196	1.8541506
2021-02-07 16:10:00	0.99215	0.9927267	2.8463006	1.8541506
2021-02-07 16:15:00	0.993081	0.9927715	2.8472316	1.8541506
2021-02-07 16:20:00	0.992136	0.9927673	2.8462866	1.8541506
2021-02-07 16:25:00	0.993095	0.9927198	2.8472456	1.8541506
2021-02-07 16:30:00	0.992178	0.9926729	2.8463286	1.8541506
2021-02-07 16:35:00	0.992653	0.9926746	2.8468036	1.8541506
2021-02-07 16:40:00	0.992672	0.9926785	2.8468226	1.8541506
2021-02-07 16:45:00	0.992669	0.9926359	2.8468196	1.8541506
2021-02-07 16:50:00	0.992653	0.9925456	2.8468036	1.8541506
2021-02-07 16:55:00	0.993586	0.9926873	2.8477366	1.8541506
2021-02-07 17:00:00	0.992675	0.9927398	2.8468256	1.8541506
2021-02-07 17:05:00	0.993573	0.992789	2.8477236	1.8541506
2021-02-07 17:10:00	0.994017	0.9929771	2.8481676	1.8541506
2021-02-07 17:15:00	0.993084	0.992976	2.8472346	1.8541506
2021-02-07 17:20:00	0.992617	0.9930199	2.8467676	1.8541506
2021-02-07 17:25:00	0.992603	0.9930149	2.8467536	1.8541506
2021-02-07 17:30:00	0.993062	0.9930539	2.8472126	1.8541506
2021-02-07 17:35:00	0.992136	0.9930006	2.8462866	1.8541506
2021-02-07 17:40:00	0.992175	0.9929528	2.8463256	1.8541506
2021-02-07 17:45:00	0.993117	0.9929059	2.8472676	1.8541506
2021-02-07 17:50:00	0.992189	0.9928573	2.8463396	1.8541506
2021-02-07 17:55:00	0.992161	0.9927161	2.8463116	1.8541506
2021-02-07 18:00:00	0.992145	0.9925289	2.8462956	1.8541506
2021-02-07 18:05:00	0.992134	0.9924339	2.8462846	1.8541506
2021-02-07 18:10:00	0.992125	0.9923847	2.8462756	1.8541506
2021-02-07 18:15:00	0.992153	0.9923397	2.8463036	1.8541506
2021-02-07 18:20:00	0.992186	0.9922521	2.8463366	1.8541506
2021-02-07 18:25:00	0.992175	0.992256	2.8463256	1.8541506
2021-02-07 18:30:00	0.993086	0.9923471	2.8472366	1.8541506
2021-02-07 18:35:00	0.992636	0.992299	2.8467866	1.8541506
2021-02-07 18:40:00	0.99265	0.9923451	2.8468006	1.8541506
2021-02-07 18:45:00	0.992639	0.9923929	2.8467896	1.8541506
2021-02-07 18:50:00	0.992167	0.9923951	2.8463176	1.8541506
2021-02-07 18:55:00	0.992658	0.9924475	2.8468086	1.8541506
2021-02-07 19:00:00	0.992178	0.9924528	2.8463286	1.8541506
2021-02-07 19:05:00	0.992183	0.9924558	2.8463336	1.8541506
2021-02-07 19:10:00	0.992625	0.9924997	2.8467756	1.8541506
2021-02-07 19:15:00	0.992625	0.9925447	2.8467756	1.8541506
2021-02-07 19:20:00	0.992636	0.9924997	2.8467866	1.8541506
2021-02-07 19:25:00	0.992628	0.9924989	2.8467786	1.8541506
2021-02-07 19:30:00	0.991678	0.9924017	2.8458286	1.8541506
2021-02-07 19:35:00	0.9926	0.9923978	2.8467506	1.8541506
2021-02-07 19:40:00	0.992639	0.992445	2.8467896	1.8541506
2021-02-07 19:45:00	0.992633	0.9924425	2.8467836	1.8541506
2021-02-07 19:50:00	0.992197	0.9924444	2.8463476	1.8541506
2021-02-07 19:55:00	0.992183	0.9924444	2.8463336	1.8541506
2021-02-07 20:00:00	0.992205	0.9924024	2.8463556	1.8541506
2021-02-07 20:05:00	0.992639	0.9924038	2.8467896	1.8541506
2021-02-07 20:10:00	0.991697	0.9923099	2.8458476	1.8541506
2021-02-07 20:15:00	0.993562	0.9924033	2.8477126	1.8541506
2021-02-07 20:20:00	0.993545	0.99259	2.8476956	1.8541506
2021-02-07 20:25:00	0.992614	0.9925914	2.8467646	1.8541506
2021-02-07 20:30:00	0.9926	0.9925875	2.8467506	1.8541506
2021-02-07 20:35:00	0.992628	0.992587	2.8467786	1.8541506
2021-02-07 20:40:00	0.992169	0.9925842	2.8463196	1.8541506
2021-02-07 20:45:00	0.992631	0.992629	2.8467816	1.8541506
2021-02-07 20:50:00	0.992656	0.9926741	2.8468066	1.8541506
2021-02-07 20:55:00	0.992658	0.992676	2.8468086	1.8541506
2021-02-07 21:00:00	0.992678	0.9927741	2.8468286	1.8541506
2021-02-07 21:05:00	0.992675	0.9926854	2.8468256	1.8541506
2021-02-07 21:10:00	0.992642	0.9925951	2.8467926	1.8541506
2021-02-07 21:15:00	0.991219	0.9924556	2.8453696	1.8541506
2021-02-07 21:20:00	0.992139	0.9924095	2.8462896	1.8541506
2021-02-07 21:25:00	0.992131	0.9923598	2.8462816	1.8541506
2021-02-07 21:30:00	0.992603	0.9924032	2.8467536	1.8541506
2021-02-07 21:35:00	0.992622	0.9924023	2.8467726	1.8541506
2021-02-07 21:40:00	0.992622	0.9923989	2.8467726	1.8541506
2021-02-07 21:45:00	0.992158	0.9923489	2.8463086	1.8541506
2021-02-07 21:50:00	0.992158	0.9922969	2.8463086	1.8541506
2021-02-07 21:55:00	0.991694	0.9921988	2.8458446	1.8541506
2021-02-07 22:00:00	0.992609	0.9921955	2.8467596	1.8541506
2021-02-07 22:05:00	0.992167	0.9922903	2.8463176	1.8541506
2021-02-07 22:10:00	0.99123	0.9921994	2.8453806	1.8541506
2021-02-07 22:15:00	0.992642	0.9922505	2.8467926	1.8541506
2021-02-07 22:20:00	0.991717	0.9921619	2.8458676	1.8541506
2021-02-07 22:25:00	0.992656	0.9921653	2.8468066	1.8541506
2021-02-07 22:30:00	0.992192	0.9921223	2.8463426	1.8541506
2021-02-07 22:35:00	0.991247	0.9920312	2.8453976	1.8541506
2021-02-07 22:40:00	0.992156	0.992031	2.8463066	1.8541506
2021-02-07 22:45:00	0.991239	0.9919855	2.8453896	1.8541506
2021-02-07 22:50:00	0.992167	0.9919413	2.8463176	1.8541506
2021-02-07 22:55:00	0.991233	0.9918479	2.8453836	1.8541506
2021-02-07 23:00:00	0.992178	0.9919427	2.8463286	1.8541506
2021-02-07 23:05:00	0.991222	0.9918007	2.8453726	1.8541506
2021-02-07 23:10:00	0.992172	0.9918462	2.8463226	1.8541506
2021-02-07 23:15:00	0.992153	0.9917959	2.8463036	1.8541506
2021-02-07 23:20:00	0.991253	0.991702	2.8454036	1.8541506
2021-02-07 23:25:00	0.992189	0.9917962	2.8463396	1.8541506
2021-02-07 23:30:00	0.992192	0.9917998	2.8463426	1.8541506
2021-02-07 23:35:00	0.992194	0.9918953	2.8463446	1.8541506
2021-02-07 23:40:00	0.992181	0.9918967	2.8463316	1.8541506
2021-02-07 23:45:00	0.991239	0.9918973	2.8453896	1.8541506
2021-02-07 23:50:00	0.992661	0.9919456	2.8468116	1.8541506
2021-02-07 23:55:00	0.992178	0.9920412	2.8463286	1.8541506
2021-02-08 00:00:00	0.991253	0.9919493	2.8454036	1.8541506
2021-02-08 00:05:00	0.992175	0.9919515	2.8463256	1.8541506
2021-02-08 00:10:00	0.992153	0.9920415	2.8463036	1.8541506
2021-02-08 00:15:00	0.992156	0.9920382	2.8463066	1.8541506
2021-02-08 00:20:00	0.991225	0.9919415	2.8453756	1.8541506
2021-02-08 00:25:00	0.991225	0.9918446	2.8453756	1.8541506
2021-02-08 00:30:00	0.992639	0.9918904	2.8467896	1.8541506
2021-02-08 00:35:00	0.991686	0.9919351	2.8458366	1.8541506
2021-02-08 00:40:00	0.992617	0.9919307	2.8467676	1.8541506
2021-02-08 00:45:00	0.991697	0.9918826	2.8458476	1.8541506
2021-02-08 00:50:00	0.992158	0.9919731	2.8463086	1.8541506
2021-02-08 00:55:00	0.992625	0.9920181	2.8467756	1.8541506
2021-02-08 01:00:00	0.992161	0.9920189	2.8463116	1.8541506
2021-02-08 01:05:00	0.990789	0.9918822	2.8449396	1.8541506
2021-02-08 01:10:00	0.991708	0.9919305	2.8458586	1.8541506
2021-02-08 01:15:00	0.9917	0.991978	2.8458506	1.8541506
2021-02-08 01:20:00	0.990283	0.9917424	2.8444336	1.8541506
2021-02-08 01:25:00	0.991217	0.9916955	2.8453676	1.8541506
2021-02-08 01:30:00	0.991683	0.9916021	2.8458336	1.8541506
2021-02-08 01:35:00	0.991233	0.9915557	2.8453836	1.8541506
2021-02-08 01:40:00	0.991242	0.9914641	2.8453926	1.8541506
2021-02-08 01:45:00	0.991714	0.991373	2.8458646	1.8541506
2021-02-08 01:50:00	0.991703	0.9913272	2.8458536	1.8541506
2021-02-08 01:55:00	0.992164	0.9914647	2.8463146	1.8541506
2021-02-08 02:00:00	0.991678	0.9914617	2.8458286	1.8541506
2021-02-08 02:05:00	0.991683	0.99146	2.8458336	1.8541506
2021-02-08 02:10:00	0.992617	0.9916934	2.8467676	1.8541506
2021-02-08 02:15:00	0.9908	0.9916517	2.8449506	1.8541506
2021-02-08 02:20:00	0.991714	0.9916548	2.8458646	1.8541506
2021-02-08 02:25:00	0.991722	0.9917037	2.8458726	1.8541506
2021-02-08 02:30:00	0.991708	0.9917503	2.8458586	1.8541506
2021-02-08 02:35:00	0.991717	0.9917506	2.8458676	1.8541506
2021-02-08 02:40:00	0.992158	0.9917961	2.8463086	1.8541506
2021-02-08 02:45:00	0.991236	0.9917033	2.8453866	1.8541506
2021-02-08 02:50:00	0.99123	0.9916585	2.8453806	1.8541506
2021-02-08 02:55:00	0.990311	0.9915213	2.8444616	1.8541506
2021-02-08 03:00:00	0.991236	0.9913832	2.8453866	1.8541506
2021-02-08 03:05:00	0.991217	0.9914249	2.8453676	1.8541506
2021-02-08 03:10:00	0.991247	0.9913782	2.8453976	1.8541506
2021-02-08 03:15:00	0.991242	0.9913302	2.8453926	1.8541506
2021-02-08 03:20:00	0.991236	0.991283	2.8453866	1.8541506
2021-02-08 03:25:00	0.991247	0.991236	2.8453976	1.8541506
2021-02-08 03:30:00	0.991253	0.9911455	2.8454036	1.8541506
2021-02-08 03:35:00	0.990322	0.9910541	2.8444726	1.8541506
2021-02-08 03:40:00	0.991242	0.9910553	2.8453926	1.8541506
2021-02-08 03:45:00	0.9903	0.9910542	2.8444506	1.8541506
2021-02-08 03:50:00	0.991228	0.9910534	2.8453786	1.8541506
2021-02-08 03:55:00	0.991255	0.9910572	2.8454056	1.8541506
2021-02-08 04:00:00	0.991258	0.9910583	2.8454086	1.8541506
2021-02-08 04:05:00	0.990314	0.9909655	2.8444646	1.8541506
2021-02-08 04:10:00	0.991719	0.9910138	2.8458696	1.8541506
2021-02-08 04:15:00	0.992642	0.9911533	2.8467926	1.8541506
2021-02-08 04:20:00	0.991705	0.9911985	2.8458556	1.8541506
2021-02-08 04:25:00	0.991683	0.9913346	2.8458336	1.8541506
2021-02-08 04:30:00	0.991714	0.9913818	2.8458646	1.8541506
2021-02-08 04:35:00	0.991717	0.9915235	2.8458676	1.8541506
2021-02-08 04:40:00	0.991719	0.9915726	2.8458696	1.8541506
2021-02-08 04:45:00	0.990761	0.9915232	2.8449116	1.8541506
2021-02-08 04:50:00	0.990772	0.9914746	2.8449226	1.8541506
2021-02-08 04:55:00	0.992628	0.991706	2.8467786	1.8541506
2021-02-08 05:00:00	0.991692	0.9917033	2.8458426	1.8541506
2021-02-08 05:05:00	0.992622	0.9917013	2.8467726	1.8541506
2021-02-08 05:10:00	0.991705	0.9917013	2.8458556	1.8541506
2021-02-08 05:15:00	0.9917	0.991703	2.8458506	1.8541506
2021-02-08 05:20:00	0.991728	0.9917044	2.8458786	1.8541506
2021-02-08 05:25:00	0.991717	0.9917044	2.8458676	1.8541506
2021-02-08 05:30:00	0.990786	0.9916111	2.8449366	1.8541506
2021-02-08 05:35:00	0.991692	0.9917042	2.8458426	1.8541506
2021-02-08 05:40:00	0.990791	0.9917061	2.8449416	1.8541506
2021-02-08 05:45:00	0.991722	0.9916155	2.8458726	1.8541506
2021-02-08 05:50:00	0.991739	0.9916202	2.8458896	1.8541506
2021-02-08 05:55:00	0.991722	0.9915302	2.8458726	1.8541506
2021-02-08 06:00:00	0.991247	0.9914844	2.8453976	1.8541506
2021-02-08 06:05:00	0.991266	0.991441	2.8454166	1.8541506
2021-02-08 06:10:00	0.990347	0.9913029	2.8444976	1.8541506
2021-02-08 06:15:00	0.991291	0.9912603	2.8454416	1.8541506
2021-02-08 06:20:00	0.991264	0.9913081	2.8454146	1.8541506
2021-02-08 06:25:00	0.990316	0.9911705	2.8444666	1.8541506
2021-02-08 06:30:00	0.990322	0.9911236	2.8444726	1.8541506
2021-02-08 06:35:00	0.991272	0.9910786	2.8454226	1.8541506
2021-02-08 06:40:00	0.991269	0.9910316	2.8454196	1.8541506
2021-02-08 06:45:00	0.991269	0.9909863	2.8454196	1.8541506
2021-02-08 06:50:00	0.990322	0.9908938	2.8444726	1.8541506
2021-02-08 06:55:00	0.992189	0.9909861	2.8463396	1.8541506
2021-02-08 07:00:00	0.991244	0.9910758	2.8453946	1.8541506
2021-02-08 07:05:00	0.990336	0.9909803	2.8444866	1.8541506
2021-02-08 07:10:00	0.990347	0.9908886	2.8444976	1.8541506
2021-02-08 07:15:00	0.992661	0.9911231	2.8468116	1.8541506
2021-02-08 07:20:00	0.99125	0.9912159	2.8454006	1.8541506
2021-02-08 07:25:00	0.991269	0.9912156	2.8454196	1.8541506
2021-02-08 07:30:00	0.991703	0.991259	2.8458536	1.8541506
2021-02-08 07:35:00	0.992642	0.9913963	2.8467926	1.8541506
2021-02-08 07:40:00	0.991717	0.9915358	2.8458676	1.8541506
2021-02-08 07:45:00	0.991739	0.9914908	2.8458896	1.8541506
2021-02-08 07:50:00	0.9927	0.9916364	2.8468506	1.8541506
2021-02-08 07:55:00	0.992205	0.9918233	2.8463556	1.8541506
2021-02-08 08:00:00	0.991741	0.9919627	2.8458916	1.8541506
2021-02-08 08:05:00	0.992686	0.9919652	2.8468366	1.8541506
2021-02-08 08:10:00	0.991264	0.9919666	2.8454146	1.8541506
2021-02-08 08:15:00	0.992214	0.9920611	2.8463646	1.8541506
2021-02-08 08:20:00	0.991288	0.9920196	2.8454386	1.8541506
2021-02-08 08:25:00	0.992181	0.9919735	2.8463316	1.8541506
2021-02-08 08:30:00	0.992183	0.9920201	2.8463336	1.8541506
2021-02-08 08:35:00	0.992158	0.992062	2.8463086	1.8541506
2021-02-08 08:40:00	0.992172	0.9920092	2.8463226	1.8541506
2021-02-08 08:45:00	0.991233	0.991912	2.8453836	1.8541506
2021-02-08 08:50:00	0.992189	0.9919568	2.8463396	1.8541506
2021-02-08 08:55:00	0.991275	0.9918157	2.8454256	1.8541506
2021-02-08 09:00:00	0.991283	0.9918176	2.8454336	1.8541506
2021-02-08 09:05:00	0.992197	0.9918159	2.8463476	1.8541506
2021-02-08 09:10:00	0.992664	0.9919535	2.8468146	1.8541506
2021-02-08 09:15:00	0.99268	0.9920034	2.8468306	1.8541506
2021-02-08 09:20:00	0.992675	0.9920526	2.8468256	1.8541506
2021-02-08 09:25:00	0.992669	0.9921037	2.8468196	1.8541506
2021-02-08 09:30:00	0.992197	0.9921062	2.8463476	1.8541506
2021-02-08 09:35:00	0.992211	0.992204	2.8463616	1.8541506
2021-02-08 09:40:00	0.991736	0.9921587	2.8458866	1.8541506
2021-02-08 09:45:00	0.992636	0.9922948	2.8467866	1.8541506
2021-02-08 09:50:00	0.992661	0.9924326	2.8468116	1.8541506
2021-02-08 09:55:00	0.992647	0.9924776	2.8467976	1.8541506
2021-02-08 10:00:00	0.992622	0.9924734	2.8467726	1.8541506
2021-02-08 10:05:00	0.992625	0.9924679	2.8467756	1.8541506
2021-02-08 10:10:00	0.992656	0.992466	2.8468066	1.8541506
2021-02-08 10:15:00	0.993111	0.9925102	2.8472616	1.8541506
2021-02-08 10:20:00	0.992186	0.9925091	2.8463366	1.8541506
2021-02-08 10:25:00	0.992175	0.9925055	2.8463256	1.8541506
2021-02-08 10:30:00	0.992183	0.9925502	2.8463336	1.8541506
2021-02-08 10:35:00	0.992192	0.9925058	2.8463426	1.8541506
2021-02-08 10:40:00	0.992197	0.9924594	2.8463476	1.8541506
2021-02-08 10:45:00	0.991717	0.9923664	2.8458676	1.8541506
2021-02-08 10:50:00	0.991736	0.9922778	2.8458866	1.8541506
2021-02-08 10:55:00	0.992664	0.9922817	2.8468146	1.8541506
2021-02-08 11:00:00	0.99265	0.9922811	2.8468006	1.8541506
2021-02-08 11:05:00	0.992656	0.9922356	2.8468066	1.8541506
2021-02-08 11:10:00	0.992642	0.9922812	2.8467926	1.8541506
2021-02-08 11:15:00	0.991703	0.992234	2.8458536	1.8541506
2021-02-08 11:20:00	0.992183	0.992234	2.8463336	1.8541506
2021-02-08 11:25:00	0.991272	0.992142	2.8454226	1.8541506
2021-02-08 11:30:00	0.991266	0.9920489	2.8454166	1.8541506
2021-02-08 11:35:00	0.991236	0.9920008	2.8453866	1.8541506
2021-02-08 11:40:00	0.9917	0.9919972	2.8458506	1.8541506
2021-02-08 11:45:00	0.992631	0.9919939	2.8467816	1.8541506
2021-02-08 11:50:00	0.992639	0.9919928	2.8467896	1.8541506
2021-02-08 11:55:00	0.992664	0.9919936	2.8468146	1.8541506
2021-02-08 12:00:00	0.992647	0.9919941	2.8467976	1.8541506
2021-02-08 12:05:00	0.991258	0.9919496	2.8454086	1.8541506
2021-02-08 12:10:00	0.992181	0.9919494	2.8463316	1.8541506
2021-02-08 12:15:00	0.992622	0.9920844	2.8467726	1.8541506
2021-02-08 12:20:00	0.99262	0.9922198	2.8467706	1.8541506
2021-02-08 12:25:00	0.992636	0.9923598	2.8467866	1.8541506
2021-02-08 12:30:00	0.992647	0.9924545	2.8467976	1.8541506
2021-02-08 12:35:00	0.993114	0.9925028	2.8472646	1.8541506
2021-02-08 12:40:00	0.992642	0.9925031	2.8467926	1.8541506
2021-02-08 12:45:00	0.992636	0.9925003	2.8467866	1.8541506
2021-02-08 12:50:00	0.992628	0.9924984	2.8467786	1.8541506
2021-02-08 12:55:00	0.992628	0.9926354	2.8467786	1.8541506
2021-02-08 13:00:00	0.992158	0.9926331	2.8463086	1.8541506
2021-02-08 13:05:00	0.992172	0.9925881	2.8463226	1.8541506
2021-02-08 13:10:00	0.992197	0.9925458	2.8463476	1.8541506
2021-02-08 13:15:00	0.992197	0.9925019	2.8463476	1.8541506
2021-02-08 13:20:00	0.99265	0.9925022	2.8468006	1.8541506
2021-02-08 13:25:00	0.992639	0.9924547	2.8467896	1.8541506
2021-02-08 13:30:00	0.992645	0.992455	2.8467956	1.8541506
2021-02-08 13:35:00	0.992633	0.9924547	2.8467836	1.8541506
2021-02-08 13:40:00	0.9917	0.9923619	2.8458506	1.8541506
2021-02-08 13:45:00	0.992161	0.9923152	2.8463116	1.8541506
2021-02-08 13:50:00	0.992622	0.9923616	2.8467726	1.8541506
2021-02-08 13:55:00	0.992656	0.99241	2.8468066	1.8541506
2021-02-08 14:00:00	0.992645	0.9924548	2.8467956	1.8541506
2021-02-08 14:05:00	0.991705	0.9924056	2.8458556	1.8541506
2021-02-08 14:10:00	0.992617	0.9924023	2.8467676	1.8541506
2021-02-08 14:15:00	0.992633	0.9924017	2.8467836	1.8541506
2021-02-08 14:20:00	0.992631	0.9924003	2.8467816	1.8541506
2021-02-08 14:25:00	0.992631	0.9924001	2.8467816	1.8541506
2021-02-08 14:30:00	0.992145	0.9924446	2.8462956	1.8541506
2021-02-08 14:35:00	0.992617	0.9924902	2.8467676	1.8541506
2021-02-08 14:40:00	0.992167	0.9924447	2.8463176	1.8541506
2021-02-08 14:45:00	0.992647	0.9924438	2.8467976	1.8541506
2021-02-08 14:50:00	0.9922	0.9923993	2.8463506	1.8541506
2021-02-08 14:55:00	0.992214	0.9924502	2.8463646	1.8541506
2021-02-08 15:00:00	0.992669	0.9924554	2.8468196	1.8541506
2021-02-08 15:05:00	0.99265	0.9924571	2.8468006	1.8541506
2021-02-08 15:10:00	0.992656	0.9924596	2.8468066	1.8541506
2021-02-08 15:15:00	0.992645	0.992461	2.8467956	1.8541506
2021-02-08 15:20:00	0.992639	0.9925104	2.8467896	1.8541506
2021-02-08 15:25:00	0.993114	0.9925601	2.8472646	1.8541506
2021-02-08 15:30:00	0.992653	0.9926087	2.8468036	1.8541506
2021-02-08 15:35:00	0.992653	0.9926093	2.8468036	1.8541506
2021-02-08 15:40:00	0.992205	0.9926098	2.8463556	1.8541506
2021-02-08 15:45:00	0.992656	0.992654	2.8468066	1.8541506
2021-02-08 15:50:00	0.992672	0.9926543	2.8468226	1.8541506
2021-02-08 15:55:00	0.992172	0.9926065	2.8463226	1.8541506
2021-02-08 16:00:00	0.992181	0.992559	2.8463316	1.8541506
2021-02-08 16:05:00	0.992169	0.9925114	2.8463196	1.8541506
2021-02-08 16:10:00	0.992647	0.9925122	2.8467976	1.8541506
2021-02-08 16:15:00	0.992639	0.9924647	2.8467896	1.8541506
2021-02-08 16:20:00	0.992661	0.9924655	2.8468116	1.8541506
2021-02-08 16:25:00	0.991717	0.9923719	2.8458676	1.8541506
2021-02-08 16:30:00	0.992203	0.9923717	2.8463536	1.8541506
2021-02-08 16:35:00	0.992214	0.9923275	2.8463646	1.8541506
2021-02-08 16:40:00	0.992192	0.9922795	2.8463426	1.8541506
2021-02-08 16:45:00	0.992658	0.9923281	2.8468086	1.8541506
2021-02-08 16:50:00	0.992631	0.9923731	2.8467816	1.8541506
2021-02-08 16:55:00	0.992625	0.9924187	2.8467756	1.8541506
2021-02-08 17:00:00	0.992609	0.9924149	2.8467596	1.8541506
2021-02-08 17:05:00	0.992611	0.9924121	2.8467616	1.8541506
2021-02-08 17:10:00	0.992645	0.9924105	2.8467956	1.8541506
2021-02-08 17:15:00	0.991703	0.9924091	2.8458536	1.8541506
2021-02-08 17:20:00	0.991697	0.9923585	2.8458476	1.8541506
2021-02-08 17:25:00	0.991739	0.992311	2.8458896	1.8541506
2021-02-08 17:30:00	0.992664	0.9923582	2.8468146	1.8541506
2021-02-08 17:35:00	0.992661	0.9923585	2.8468116	1.8541506
2021-02-08 17:40:00	0.992661	0.9923615	2.8468116	1.8541506
2021-02-08 17:45:00	0.9917	0.992269	2.8458506	1.8541506
2021-02-08 17:50:00	0.991697	0.9921778	2.8458476	1.8541506
2021-02-08 17:55:00	0.991244	0.9920411	2.8453946	1.8541506
2021-02-08 18:00:00	0.9917	0.9919466	2.8458506	1.8541506
2021-02-08 18:05:00	0.991244	0.9919007	2.8453946	1.8541506
2021-02-08 18:10:00	0.991253	0.9918563	2.8454036	1.8541506
2021-02-08 18:15:00	0.991705	0.9918529	2.8458556	1.8541506
2021-02-08 18:20:00	0.992181	0.9918046	2.8463316	1.8541506
2021-02-08 18:25:00	0.992653	0.9918038	2.8468036	1.8541506
2021-02-08 18:30:00	0.991755	0.9917132	2.8459056	1.8541506
2021-02-08 18:35:00	0.992678	0.991811	2.8468286	1.8541506
2021-02-08 18:40:00	0.991711	0.9918124	2.8458616	1.8541506
2021-02-08 18:45:00	0.99265	0.991953	2.8468006	1.8541506
2021-02-08 18:50:00	0.992658	0.9920488	2.8468086	1.8541506
2021-02-08 18:55:00	0.991714	0.9920958	2.8458646	1.8541506
2021-02-08 19:00:00	0.990775	0.992048	2.8449256	1.8541506
2021-02-08 19:05:00	0.991686	0.9920461	2.8458366	1.8541506
2021-02-08 19:10:00	0.990766	0.9919046	2.8449166	1.8541506
2021-02-08 19:15:00	0.991728	0.9918121	2.8458786	1.8541506
2021-02-08 19:20:00	0.991728	0.9918094	2.8458786	1.8541506
2021-02-08 19:25:00	0.99173	0.9917146	2.8458806	1.8541506
2021-02-08 19:30:00	0.9917	0.9917135	2.8458506	1.8541506
2021-02-08 19:35:00	0.991694	0.9916179	2.8458446	1.8541506
2021-02-08 19:40:00	0.992628	0.9916149	2.8467786	1.8541506
2021-02-08 19:45:00	0.991678	0.9916113	2.8458286	1.8541506
2021-02-08 19:50:00	0.990733	0.9916071	2.8448836	1.8541506
2021-02-08 19:55:00	0.991686	0.9916071	2.8458366	1.8541506
2021-02-08 20:00:00	0.990302	0.9915607	2.8444526	1.8541506
2021-02-08 20:05:00	0.991217	0.9915096	2.8453676	1.8541506
2021-02-08 20:10:00	0.991217	0.9914585	2.8453676	1.8541506
2021-02-08 20:15:00	0.990786	0.9913641	2.8449366	1.8541506
2021-02-08 20:20:00	0.990322	0.9912263	2.8444726	1.8541506
2021-02-08 20:25:00	0.991242	0.9911811	2.8453926	1.8541506
2021-02-08 20:30:00	0.991236	0.9910419	2.8453866	1.8541506
2021-02-08 20:35:00	0.990766	0.9909507	2.8449166	1.8541506
2021-02-08 20:40:00	0.991681	0.9910455	2.8458316	1.8541506
2021-02-08 20:45:00	0.990316	0.9909085	2.8444666	1.8541506
2021-02-08 20:50:00	0.990336	0.9909119	2.8444866	1.8541506
2021-02-08 20:55:00	0.99128	0.9909182	2.8454306	1.8541506
2021-02-08 21:00:00	0.990314	0.9908279	2.8444646	1.8541506
2021-02-08 21:05:00	0.99125	0.9908743	2.8454006	1.8541506
2021-02-08 21:10:00	0.990305	0.9908726	2.8444556	1.8541506
2021-02-08 21:15:00	0.990327	0.9907811	2.8444776	1.8541506
2021-02-08 21:20:00	0.9903	0.9906875	2.8444506	1.8541506
2021-02-08 21:25:00	0.990325	0.9906434	2.8444756	1.8541506
2021-02-08 21:30:00	0.990311	0.9905064	2.8444616	1.8541506
2021-02-08 21:35:00	0.990302	0.990505	2.8444526	1.8541506
2021-02-08 21:40:00	0.990327	0.9905041	2.8444776	1.8541506
2021-02-08 21:45:00	0.990311	0.9904072	2.8444616	1.8541506
2021-02-08 21:50:00	0.990783	0.9904541	2.8449336	1.8541506
2021-02-08 21:55:00	0.990772	0.9904063	2.8449226	1.8541506
2021-02-08 22:00:00	0.99075	0.9904508	2.8449006	1.8541506
2021-02-08 22:05:00	0.990302	0.9904483	2.8444526	1.8541506
2021-02-08 22:10:00	0.990283	0.9904466	2.8444336	1.8541506
2021-02-08 22:15:00	0.990283	0.9904424	2.8444336	1.8541506
2021-02-08 22:20:00	0.99075	0.9904863	2.8449006	1.8541506
2021-02-08 22:25:00	0.990753	0.9905314	2.8449036	1.8541506
2021-02-08 22:30:00	0.992153	0.990714	2.8463036	1.8541506
2021-02-08 22:35:00	0.991206	0.9908035	2.8453566	1.8541506
2021-02-08 22:40:00	0.990731	0.9907983	2.8448816	1.8541506
2021-02-08 22:45:00	0.990739	0.990795	2.8448896	1.8541506
2021-02-08 22:50:00	0.991222	0.9908422	2.8453726	1.8541506
2021-02-08 22:55:00	0.990336	0.9908456	2.8444866	1.8541506
2021-02-08 23:00:00	0.990783	0.9908956	2.8449336	1.8541506
2021-02-08 23:05:00	0.990805	0.9909478	2.8449556	1.8541506
2021-02-08 23:10:00	0.990833	0.9909561	2.8449836	1.8541506
2021-02-08 23:15:00	0.990822	0.990963	2.8449726	1.8541506
2021-02-08 23:20:00	0.990797	0.9908274	2.8449476	1.8541506
2021-02-08 23:25:00	0.990797	0.9907865	2.8449476	1.8541506
2021-02-08 23:30:00	0.990786	0.990792	2.8449366	1.8541506
2021-02-08 23:35:00	0.990325	0.9907506	2.8444756	1.8541506
2021-02-08 23:40:00	0.99033	0.9906614	2.8444806	1.8541506
2021-02-08 23:45:00	0.990327	0.9906605	2.8444776	1.8541506
2021-02-08 23:50:00	0.990316	0.9906138	2.8444666	1.8541506
2021-02-08 23:55:00	0.990319	0.9905652	2.8444696	1.8541506
2021-02-09 00:00:00	0.990336	0.9905155	2.8444866	1.8541506
2021-02-09 00:05:00	0.990319	0.9904652	2.8444696	1.8541506
2021-02-09 00:10:00	0.990319	0.9904174	2.8444696	1.8541506
2021-02-09 00:15:00	0.990294	0.9903671	2.8444446	1.8541506
2021-02-09 00:20:00	0.990325	0.990321	2.8444756	1.8541506
2021-02-09 00:25:00	0.990327	0.9903212	2.8444776	1.8541506
2021-02-09 00:30:00	0.9903	0.9903182	2.8444506	1.8541506
2021-02-09 00:35:00	0.990311	0.9903166	2.8444616	1.8541506
2021-02-09 00:40:00	0.990302	0.9903152	2.8444526	1.8541506
2021-02-09 00:45:00	0.990316	0.9903149	2.8444666	1.8541506
2021-02-09 00:50:00	0.990305	0.9903118	2.8444556	1.8541506
2021-02-09 00:55:00	0.990764	0.9903563	2.8449146	1.8541506
2021-02-09 01:00:00	0.990794	0.9904038	2.8449446	1.8541506
2021-02-09 01:05:00	0.990783	0.9904527	2.8449336	1.8541506
2021-02-09 01:10:00	0.990786	0.9904988	2.8449366	1.8541506
2021-02-09 01:15:00	0.990794	0.9905455	2.8449446	1.8541506
2021-02-09 01:20:00	0.990325	0.990548	2.8444756	1.8541506
2021-02-09 01:25:00	0.990311	0.990548	2.8444616	1.8541506
2021-02-09 01:30:00	0.990802	0.990598	2.8449526	1.8541506
2021-02-09 01:35:00	0.990322	0.9905986	2.8444726	1.8541506
2021-02-09 01:40:00	0.990294	0.9905975	2.8444446	1.8541506
2021-02-09 01:45:00	0.990322	0.9905533	2.8444726	1.8541506
2021-02-09 01:50:00	0.990338	0.9905077	2.8444886	1.8541506
2021-02-09 01:55:00	0.990786	0.990508	2.8449366	1.8541506
2021-02-09 02:00:00	0.990761	0.9905055	2.8449116	1.8541506
2021-02-09 02:05:00	0.990761	0.9905022	2.8449116	1.8541506
2021-02-09 02:10:00	0.990772	0.9905469	2.8449226	1.8541506
2021-02-09 02:15:00	0.99078	0.9905938	2.8449306	1.8541506
2021-02-09 02:20:00	0.990816	0.9905952	2.8449666	1.8541506
2021-02-09 02:25:00	0.989861	0.9905491	2.8440116	1.8541506
2021-02-09 02:30:00	0.989383	0.990458	2.8435336	1.8541506
2021-02-09 02:35:00	0.989377	0.9903635	2.8435276	1.8541506
2021-02-09 02:40:00	0.990769	0.9904066	2.8449196	1.8541506
2021-02-09 02:45:00	0.990764	0.9904044	2.8449146	1.8541506
2021-02-09 02:50:00	0.990311	0.9903594	2.8444616	1.8541506
2021-02-09 02:55:00	0.990289	0.9903122	2.8444396	1.8541506
2021-02-09 03:00:00	0.989825	0.9902175	2.8439756	1.8541506
2021-02-09 03:05:00	0.990291	0.9901686	2.8444416	1.8541506
2021-02-09 03:10:00	0.990325	0.9901195	2.8444756	1.8541506
2021-02-09 03:15:00	0.990314	0.9901648	2.8444646	1.8541506
2021-02-09 03:20:00	0.990308	0.9902573	2.8444586	1.8541506
2021-02-09 03:25:00	0.990286	0.9903482	2.8444366	1.8541506
2021-02-09 03:30:00	0.990302	0.9903015	2.8444526	1.8541506
2021-02-09 03:35:00	0.990344	0.9902595	2.8444946	1.8541506
2021-02-09 03:40:00	0.989408	0.9901692	2.8435586	1.8541506
2021-02-09 03:45:00	0.990325	0.9901728	2.8444756	1.8541506
2021-02-09 03:50:00	0.990297	0.99022	2.8444476	1.8541506
2021-02-09 03:55:00	0.989361	0.990127	2.8435116	1.8541506
2021-02-09 04:00:00	0.989377	0.9900322	2.8435276	1.8541506
2021-02-09 04:05:00	0.990333	0.9900341	2.8444836	1.8541506
2021-02-09 04:10:00	0.990769	0.9900802	2.8449196	1.8541506
2021-02-09 04:15:00	0.989844	0.990036	2.8439946	1.8541506
2021-02-09 04:20:00	0.989836	0.9899894	2.8439866	1.8541506
2021-02-09 04:25:00	0.990794	0.9900344	2.8449446	1.8541506
2021-02-09 04:30:00	0.989863	0.9900799	2.8440136	1.8541506
2021-02-09 04:35:00	0.990827	0.9901301	2.8449776	1.8541506
2021-02-09 04:40:00	0.989419	0.9900423	2.8435696	1.8541506
2021-02-09 04:45:00	0.989877	0.9900939	2.8440276	1.8541506
2021-02-09 04:50:00	0.990775	0.9902337	2.8449256	1.8541506
2021-02-09 04:55:00	0.9908	0.9902804	2.8449506	1.8541506
2021-02-09 05:00:00	0.98988	0.9901915	2.8440306	1.8541506
2021-02-09 05:05:00	0.990794	0.9902865	2.8449446	1.8541506
2021-02-09 05:10:00	0.990811	0.990384	2.8449616	1.8541506
2021-02-09 05:15:00	0.989891	0.9902937	2.8440416	1.8541506
2021-02-09 05:20:00	0.989863	0.9902937	2.8440136	1.8541506
2021-02-09 05:25:00	0.989877	0.9901987	2.8440276	1.8541506
2021-02-09 05:30:00	0.990805	0.9903373	2.8449556	1.8541506
2021-02-09 05:35:00	0.990333	0.9903829	2.8444836	1.8541506
2021-02-09 05:40:00	0.989402	0.9902456	2.8435526	1.8541506
2021-02-09 05:45:00	0.989399	0.9901055	2.8435496	1.8541506
2021-02-09 05:50:00	0.989383	0.9900558	2.8435336	1.8541506
2021-02-09 05:55:00	0.990305	0.9900069	2.8444556	1.8541506
2021-02-09 06:00:00	0.989397	0.9898655	2.8435476	1.8541506
2021-02-09 06:05:00	0.989413	0.9898177	2.8435636	1.8541506
2021-02-09 06:10:00	0.98941	0.9897724	2.8435606	1.8541506
2021-02-09 06:15:00	0.990308	0.9898155	2.8444586	1.8541506
2021-02-09 06:20:00	0.989355	0.9896705	2.8435056	1.8541506
2021-02-09 06:25:00	0.989355	0.9895727	2.8435056	1.8541506
2021-02-09 06:30:00	0.990333	0.9896658	2.8444836	1.8541506
2021-02-09 06:35:00	0.990316	0.9897575	2.8444666	1.8541506
2021-02-09 06:40:00	0.989841	0.9898033	2.8439916	1.8541506
2021-02-09 06:45:00	0.989822	0.989755	2.8439726	1.8541506
2021-02-09 06:50:00	0.990753	0.9898906	2.8449036	1.8541506
2021-02-09 06:55:00	0.990769	0.9900262	2.8449196	1.8541506
2021-02-09 07:00:00	0.989394	0.9900246	2.8435446	1.8541506
2021-02-09 07:05:00	0.99036	0.9900298	2.8445106	1.8541506
2021-02-09 07:10:00	0.990816	0.9901759	2.8449666	1.8541506
2021-02-09 07:15:00	0.990805	0.9903209	2.8449556	1.8541506
2021-02-09 07:20:00	0.989872	0.9902748	2.8440226	1.8541506
2021-02-09 07:25:00	0.989838	0.990227	2.8439886	1.8541506
2021-02-09 07:30:00	0.990811	0.990324	2.8449616	1.8541506
2021-02-09 07:35:00	0.989391	0.9902809	2.8435416	1.8541506
2021-02-09 07:40:00	0.990794	0.990285	2.8449446	1.8541506
2021-02-09 07:45:00	0.990333	0.9902414	2.8444836	1.8541506
2021-02-09 07:50:00	0.989866	0.9902886	2.8440166	1.8541506
2021-02-09 07:55:00	0.9908	0.9903326	2.8449506	1.8541506
2021-02-09 08:00:00	0.990316	0.9902826	2.8444666	1.8541506
2021-02-09 08:05:00	0.989855	0.9901876	2.8440056	1.8541506
2021-02-09 08:10:00	0.990791	0.9902795	2.8449416	1.8541506
2021-02-09 08:15:00	0.990777	0.9903734	2.8449276	1.8541506
2021-02-09 08:20:00	0.990786	0.9903709	2.8449366	1.8541506
2021-02-09 08:25:00	0.990819	0.9905137	2.8449696	1.8541506
2021-02-09 08:30:00	0.990797	0.990514	2.8449476	1.8541506
2021-02-09 08:35:00	0.990794	0.9905601	2.8449446	1.8541506
2021-02-09 08:40:00	0.9908	0.9906535	2.8449506	1.8541506
2021-02-09 08:45:00	0.990783	0.9906518	2.8449336	1.8541506
2021-02-09 08:50:00	0.990775	0.9906977	2.8449256	1.8541506
2021-02-09 08:55:00	0.989869	0.9906991	2.8440196	1.8541506
2021-02-09 09:00:00	0.990769	0.9906969	2.8449196	1.8541506
2021-02-09 09:05:00	0.99033	0.9906522	2.8444806	1.8541506
2021-02-09 09:10:00	0.990811	0.9906547	2.8449616	1.8541506
2021-02-09 09:15:00	0.989888	0.9905616	2.8440386	1.8541506
2021-02-09 09:20:00	0.9908	0.9905619	2.8449506	1.8541506
2021-02-09 09:25:00	0.990794	0.9905619	2.8449446	1.8541506
2021-02-09 09:30:00	0.990797	0.9905616	2.8449476	1.8541506
2021-02-09 09:35:00	0.989894	0.9904727	2.8440446	1.8541506
2021-02-09 09:40:00	0.9908	0.9904752	2.8449506	1.8541506
2021-02-09 09:45:00	0.990349	0.9905232	2.8444996	1.8541506
2021-02-09 09:50:00	0.990358	0.9904821	2.8445086	1.8541506
2021-02-09 09:55:00	0.99036	0.9904851	2.8445106	1.8541506
2021-02-09 10:00:00	0.990847	0.9904887	2.8449976	1.8541506
2021-02-09 10:05:00	0.99036	0.9905359	2.8445106	1.8541506
2021-02-09 10:10:00	0.990363	0.9904922	2.8445136	1.8541506
2021-02-09 10:15:00	0.990819	0.9904947	2.8449696	1.8541506
2021-02-09 10:20:00	0.990794	0.9904944	2.8449446	1.8541506
2021-02-09 10:25:00	0.991741	0.9906791	2.8458916	1.8541506
2021-02-09 10:30:00	0.975872	0.9891863	2.8300226	1.8541506
2021-02-09 10:35:00	0.958171	0.9859685	2.8123216	1.8541506
2021-02-09 10:40:00	0.957246	0.9826573	2.8113966	1.8541506
2021-02-09 10:45:00	0.956773	0.9792986	2.8109236	1.8541506
2021-02-09 10:50:00	0.957701	0.975984	2.8118516	1.8541506
2021-02-09 10:55:00	0.957682	0.9727162	2.8118326	1.8541506
2021-02-09 11:00:00	0.957687	0.9694486	2.8118376	1.8541506
2021-02-09 11:05:00	0.95769	0.9661357	2.8118406	1.8541506
2021-02-09 11:10:00	0.957693	0.9628256	2.8118436	1.8541506
2021-02-09 11:15:00	0.957707	0.9594222	2.8118576	1.8541506
2021-02-09 11:20:00	0.958635	0.9576985	2.8127856	1.8541506
2021-02-09 11:25:00	0.958602	0.9577416	2.8127526	1.8541506
2021-02-09 11:30:00	0.958596	0.9578766	2.8127466	1.8541506
2021-02-09 11:35:00	0.957671	0.9579664	2.8118216	1.8541506
2021-02-09 11:40:00	0.957709	0.9579672	2.8118596	1.8541506
2021-02-09 11:45:00	0.958182	0.9580172	2.8123326	1.8541506
2021-02-09 11:50:00	0.957709	0.9580194	2.8118596	1.8541506
2021-02-09 11:55:00	0.958165	0.9580669	2.8123156	1.8541506
2021-02-09 12:00:00	0.957668	0.9580644	2.8118186	1.8541506
2021-02-09 12:05:00	0.957663	0.95806	2.8118136	1.8541506
2021-02-09 12:10:00	0.957657	0.9579622	2.8118076	1.8541506
2021-02-09 12:15:00	0.958138	0.9579158	2.8122886	1.8541506
2021-02-09 12:20:00	0.959049	0.9579611	2.8131996	1.8541506
2021-02-09 12:25:00	0.958599	0.9580539	2.8127496	1.8541506
2021-02-09 12:30:00	0.958596	0.9581426	2.8127466	1.8541506
2021-02-09 12:35:00	0.957674	0.9580918	2.8118246	1.8541506
2021-02-09 12:40:00	0.957665	0.9580874	2.8118156	1.8541506
2021-02-09 12:45:00	0.957704	0.9580413	2.8118546	1.8541506
2021-02-09 12:50:00	0.958618	0.9581363	2.8127686	1.8541506
2021-02-09 12:55:00	0.959099	0.9582799	2.8132496	1.8541506
2021-02-09 13:00:00	0.958168	0.958331	2.8123186	1.8541506
2021-02-09 13:05:00	0.959096	0.9584268	2.8132466	1.8541506
2021-02-09 13:10:00	0.959093	0.9584312	2.8132436	1.8541506
2021-02-09 13:15:00	0.95911	0.9584823	2.8132606	1.8541506
2021-02-09 13:20:00	0.959074	0.9585301	2.8132246	1.8541506
2021-02-09 13:25:00	0.959068	0.9586695	2.8132186	1.8541506
2021-02-09 13:30:00	0.959074	0.9588104	2.8132246	1.8541506
2021-02-09 13:35:00	0.959096	0.9589496	2.8132466	1.8541506
2021-02-09 13:40:00	0.959113	0.9589991	2.8132636	1.8541506
2021-02-09 13:45:00	0.959093	0.9589985	2.8132436	1.8541506
2021-02-09 13:50:00	0.959104	0.9590921	2.8132546	1.8541506
2021-02-09 13:55:00	0.959101	0.9590926	2.8132516	1.8541506
2021-02-09 14:00:00	0.959096	0.9590929	2.8132466	1.8541506
2021-02-09 14:05:00	0.958624	0.9590443	2.8127746	1.8541506
2021-02-09 14:10:00	0.958624	0.9589993	2.8127746	1.8541506
2021-02-09 14:15:00	0.95909	0.9590015	2.8132406	1.8541506
2021-02-09 14:20:00	0.958624	0.9589565	2.8127746	1.8541506
2021-02-09 14:25:00	0.958626	0.9589095	2.8127766	1.8541506
2021-02-09 14:30:00	0.959093	0.9589075	2.8132436	1.8541506
2021-02-09 14:35:00	0.959093	0.9589075	2.8132436	1.8541506
2021-02-09 14:40:00	0.95909	0.9589061	2.8132406	1.8541506
2021-02-09 14:45:00	0.95909	0.958905	2.8132406	1.8541506
2021-02-09 14:50:00	0.959079	0.9589033	2.8132296	1.8541506
2021-02-09 14:55:00	0.958604	0.9589013	2.8127546	1.8541506
2021-02-09 15:00:00	0.958596	0.9588985	2.8127466	1.8541506
2021-02-09 15:05:00	0.957679	0.9587574	2.8118296	1.8541506
2021-02-09 15:10:00	0.958588	0.9587538	2.8127386	1.8541506
2021-02-09 15:15:00	0.958602	0.9587514	2.8127526	1.8541506
2021-02-09 15:20:00	0.958624	0.9587045	2.8127746	1.8541506
2021-02-09 15:25:00	0.95864	0.9586592	2.8127906	1.8541506
2021-02-09 15:30:00	0.958624	0.9586126	2.8127746	1.8541506
2021-02-09 15:35:00	0.959077	0.9586113	2.8132276	1.8541506
2021-02-09 15:40:00	0.959082	0.9586116	2.8132326	1.8541506
2021-02-09 15:45:00	0.959057	0.9586569	2.8132076	1.8541506
2021-02-09 15:50:00	0.959088	0.9587061	2.8132386	1.8541506
2021-02-09 15:55:00	0.959093	0.9588475	2.8132436	1.8541506
2021-02-09 16:00:00	0.959077	0.9588964	2.8132276	1.8541506
2021-02-09 16:05:00	0.959563	0.9589925	2.8137136	1.8541506
2021-02-09 16:10:00	0.959082	0.9590383	2.8132326	1.8541506
2021-02-09 16:15:00	0.959068	0.9590811	2.8132186	1.8541506
2021-02-09 16:20:00	0.959074	0.9591261	2.8132246	1.8541506
2021-02-09 16:25:00	0.959068	0.9591252	2.8132186	1.8541506
2021-02-09 16:30:00	0.959066	0.9591236	2.8132166	1.8541506
2021-02-09 16:35:00	0.959046	0.9591225	2.8131966	1.8541506
2021-02-09 16:40:00	0.958596	0.9590733	2.8127466	1.8541506
2021-02-09 16:45:00	0.958591	0.9590231	2.8127416	1.8541506
2021-02-09 16:50:00	0.957668	0.9588822	2.8118186	1.8541506
2021-02-09 16:55:00	0.957679	0.9586938	2.8118296	1.8541506
2021-02-09 17:00:00	0.958151	0.9586007	2.8123016	1.8541506
2021-02-09 17:05:00	0.958138	0.9585077	2.8122886	1.8541506
2021-02-09 17:10:00	0.959049	0.9585052	2.8131996	1.8541506
2021-02-09 17:15:00	0.957638	0.9583622	2.8117886	1.8541506
2021-02-09 17:20:00	0.958604	0.958316	2.8127546	1.8541506
2021-02-09 17:25:00	0.957665	0.9581779	2.8118156	1.8541506
2021-02-09 17:30:00	0.959074	0.9582257	2.8132246	1.8541506
2021-02-09 17:35:00	0.958615	0.9582281	2.8127656	1.8541506
2021-02-09 17:40:00	0.957657	0.958227	2.8118076	1.8541506
2021-02-09 17:45:00	0.957668	0.9582259	2.8118186	1.8541506
2021-02-09 17:50:00	0.957663	0.9581771	2.8118136	1.8541506
2021-02-09 17:55:00	0.957657	0.958129	2.8118076	1.8541506
2021-02-09 18:00:00	0.958149	0.958039	2.8122996	1.8541506
2021-02-09 18:05:00	0.959071	0.9581823	2.8132216	1.8541506
2021-02-09 18:10:00	0.958146	0.9581365	2.8122966	1.8541506
2021-02-09 18:15:00	0.958149	0.9581849	2.8122996	1.8541506
2021-02-09 18:20:00	0.959099	0.9581874	2.8132496	1.8541506
2021-02-09 18:25:00	0.958149	0.9581408	2.8122996	1.8541506
2021-02-09 18:30:00	0.958151	0.9581902	2.8123016	1.8541506
2021-02-09 18:35:00	0.957226	0.958146	2.8113766	1.8541506
2021-02-09 18:40:00	0.95816	0.9581957	2.8123106	1.8541506
2021-02-09 18:45:00	0.95861	0.958291	2.8127606	1.8541506
2021-02-09 18:50:00	0.956735	0.9581496	2.8108856	1.8541506
2021-02-09 18:55:00	0.956748	0.9579173	2.8108986	1.8541506
2021-02-09 19:00:00	0.957701	0.9578728	2.8118516	1.8541506
2021-02-09 19:05:00	0.957682	0.9578261	2.8118326	1.8541506
2021-02-09 19:10:00	0.957685	0.9576847	2.8118356	1.8541506
2021-02-09 19:15:00	0.957685	0.9576383	2.8118356	1.8541506
2021-02-09 19:20:00	0.957687	0.9575919	2.8118376	1.8541506
2021-02-09 19:25:00	0.956729	0.9575422	2.8108796	1.8541506
2021-02-09 19:30:00	0.957643	0.9574905	2.8117936	1.8541506
2021-02-09 19:35:00	0.957663	0.9573958	2.8118136	1.8541506
2021-02-09 19:40:00	0.957674	0.9574897	2.8118246	1.8541506
2021-02-09 19:45:00	0.957668	0.9575817	2.8118186	1.8541506
2021-02-09 19:50:00	0.957663	0.9575779	2.8118136	1.8541506
2021-02-09 19:55:00	0.957657	0.9575754	2.8118076	1.8541506
2021-02-09 20:00:00	0.957671	0.957574	2.8118216	1.8541506
2021-02-09 20:05:00	0.956732	0.9574787	2.8108826	1.8541506
2021-02-09 20:10:00	0.957223	0.9574323	2.8113736	1.8541506
2021-02-09 20:15:00	0.958157	0.9575751	2.8123076	1.8541506
2021-02-09 20:20:00	0.957199	0.9575307	2.8113496	1.8541506
2021-02-09 20:25:00	0.957212	0.9574856	2.8113626	1.8541506
2021-02-09 20:30:00	0.958151	0.9575333	2.8123016	1.8541506
2021-02-09 20:35:00	0.957204	0.9574869	2.8113546	1.8541506
2021-02-09 20:40:00	0.958132	0.9575338	2.8122826	1.8541506
2021-02-09 20:45:00	0.95814	0.9575821	2.8122906	1.8541506
2021-02-09 20:50:00	0.957215	0.9575365	2.8113656	1.8541506
2021-02-09 20:55:00	0.957221	0.9575854	2.8113716	1.8541506
2021-02-09 21:00:00	0.956773	0.9575404	2.8109236	1.8541506
2021-02-09 21:05:00	0.957232	0.9574479	2.8113826	1.8541506
2021-02-09 21:10:00	0.957226	0.9574506	2.8113766	1.8541506
2021-02-09 21:15:00	0.958143	0.9575437	2.8122936	1.8541506
2021-02-09 21:20:00	0.957229	0.9574515	2.8113796	1.8541506
2021-02-09 21:25:00	0.957682	0.9574993	2.8118326	1.8541506
2021-02-09 21:30:00	0.957674	0.9574535	2.8118246	1.8541506
2021-02-09 21:35:00	0.956748	0.9573143	2.8108986	1.8541506
2021-02-09 21:40:00	0.956754	0.9572682	2.8109046	1.8541506
2021-02-09 21:45:00	0.95814	0.9573601	2.8122906	1.8541506
2021-02-09 21:50:00	0.957185	0.9574013	2.8113356	1.8541506
2021-02-09 21:55:00	0.957171	0.9573952	2.8113216	1.8541506
2021-02-09 22:00:00	0.957221	0.9573947	2.8113716	1.8541506
2021-02-09 22:05:00	0.95677	0.9572574	2.8109206	1.8541506
2021-02-09 22:10:00	0.956768	0.9572113	2.8109186	1.8541506
2021-02-09 22:15:00	0.956765	0.9571196	2.8109156	1.8541506
2021-02-09 22:20:00	0.956762	0.9570284	2.8109126	1.8541506
2021-02-09 22:25:00	0.956765	0.9570301	2.8109156	1.8541506
2021-02-09 22:30:00	0.958149	0.9571696	2.8122996	1.8541506
2021-02-09 22:35:00	0.958138	0.9571694	2.8122886	1.8541506
2021-02-09 22:40:00	0.957196	0.9571705	2.8113466	1.8541506
2021-02-09 22:45:00	0.957221	0.9571755	2.8113716	1.8541506
2021-02-09 22:50:00	0.957196	0.957173	2.8113466	1.8541506
2021-02-09 22:55:00	0.956712	0.9571672	2.8108626	1.8541506
2021-02-09 23:00:00	0.957165	0.9572069	2.8113156	1.8541506
2021-02-09 23:05:00	0.956726	0.957203	2.8108766	1.8541506
2021-02-09 23:10:00	0.956737	0.9572005	2.8108876	1.8541506
2021-02-09 23:15:00	0.957196	0.9572436	2.8113466	1.8541506
2021-02-09 23:20:00	0.958127	0.9572414	2.8122776	1.8541506
2021-02-09 23:25:00	0.958124	0.95724	2.8122746	1.8541506
2021-02-09 23:30:00	0.956737	0.9571941	2.8108876	1.8541506
2021-02-09 23:35:00	0.956735	0.9571455	2.8108856	1.8541506
2021-02-09 23:40:00	0.957663	0.9571922	2.8118136	1.8541506
2021-02-09 23:45:00	0.95721	0.957242	2.8113606	1.8541506
2021-02-09 23:50:00	0.958135	0.957339	2.8122856	1.8541506
2021-02-09 23:55:00	0.957223	0.9573887	2.8113736	1.8541506
2021-02-10 00:00:00	0.957254	0.9574404	2.8114046	1.8541506
2021-02-10 00:05:00	0.957715	0.9574923	2.8118656	1.8541506
2021-02-10 00:10:00	0.957257	0.9574053	2.8114076	1.8541506
2021-02-10 00:15:00	0.957251	0.957318	2.8114016	1.8541506
2021-02-10 00:20:00	0.957259	0.9573702	2.8114096	1.8541506
2021-02-10 00:25:00	0.957248	0.9574215	2.8113986	1.8541506
2021-02-10 00:30:00	0.957254	0.9573806	2.8114046	1.8541506
2021-02-10 00:35:00	0.957723	0.9574319	2.8118736	1.8541506
2021-02-10 00:40:00	0.956765	0.9572949	2.8109156	1.8541506
2021-02-10 00:45:00	0.957212	0.9572938	2.8113626	1.8541506
2021-02-10 00:50:00	0.957218	0.9572902	2.8113686	1.8541506
2021-02-10 00:55:00	0.957237	0.9572424	2.8113876	1.8541506
2021-02-10 01:00:00	0.956765	0.9571932	2.8109156	1.8541506
2021-02-10 01:05:00	0.956762	0.9571443	2.8109126	1.8541506
2021-02-10 01:10:00	0.956762	0.9570946	2.8109126	1.8541506
2021-02-10 01:15:00	0.957215	0.9570913	2.8113656	1.8541506
2021-02-10 01:20:00	0.957221	0.957088	2.8113716	1.8541506
2021-02-10 01:25:00	0.957223	0.957038	2.8113736	1.8541506
2021-02-10 01:30:00	0.957221	0.9570836	2.8113716	1.8541506
2021-02-10 01:35:00	0.957221	0.9570845	2.8113716	1.8541506
2021-02-10 01:40:00	0.956754	0.9570381	2.8109046	1.8541506
2021-02-10 01:45:00	0.95724	0.9570384	2.8113906	1.8541506
2021-02-10 01:50:00	0.957218	0.9570837	2.8113686	1.8541506
2021-02-10 01:55:00	0.956743	0.9570818	2.8108936	1.8541506
2021-02-10 02:00:00	0.957682	0.9571738	2.8118326	1.8541506
2021-02-10 02:05:00	0.955837	0.957036	2.8099876	1.8541506
2021-02-10 02:10:00	0.956751	0.956989	2.8109016	1.8541506
2021-02-10 02:15:00	0.95721	0.9569877	2.8113606	1.8541506
2021-02-10 02:20:00	0.957199	0.9569855	2.8113496	1.8541506
2021-02-10 02:25:00	0.956757	0.9569391	2.8109076	1.8541506
2021-02-10 02:30:00	0.95724	0.9569877	2.8113906	1.8541506
2021-02-10 02:35:00	0.957223	0.956986	2.8113736	1.8541506
2021-02-10 02:40:00	0.957221	0.9569863	2.8113716	1.8541506
2021-02-10 02:45:00	0.956743	0.9569863	2.8108936	1.8541506
2021-02-10 02:50:00	0.955804	0.9567985	2.8099546	1.8541506
2021-02-10 02:55:00	0.956746	0.9568894	2.8108966	1.8541506
2021-02-10 03:00:00	0.956737	0.956888	2.8108876	1.8541506
2021-02-10 03:05:00	0.956759	0.9568429	2.8109096	1.8541506
2021-02-10 03:10:00	0.957199	0.9568429	2.8113496	1.8541506
2021-02-10 03:15:00	0.956743	0.9568415	2.8108936	1.8541506
2021-02-10 03:20:00	0.956737	0.9567912	2.8108876	1.8541506
2021-02-10 03:25:00	0.956746	0.9567435	2.8108966	1.8541506
2021-02-10 03:30:00	0.956737	0.9566951	2.8108876	1.8541506
2021-02-10 03:35:00	0.956732	0.956694	2.8108826	1.8541506
2021-02-10 03:40:00	0.955812	0.9566948	2.8099626	1.8541506
2021-02-10 03:45:00	0.956748	0.956695	2.8108986	1.8541506
2021-02-10 03:50:00	0.956754	0.9566967	2.8109046	1.8541506
2021-02-10 03:55:00	0.955809	0.9566017	2.8099596	1.8541506
2021-02-10 04:00:00	0.956271	0.9565089	2.8104216	1.8541506
2021-02-10 04:05:00	0.957226	0.9565572	2.8113766	1.8541506
2021-02-10 04:10:00	0.956743	0.9565578	2.8108936	1.8541506
2021-02-10 04:15:00	0.956751	0.9565583	2.8109016	1.8541506
2021-02-10 04:20:00	0.956726	0.9565572	2.8108766	1.8541506
2021-02-10 04:25:00	0.957235	0.9566075	2.8113856	1.8541506
2021-02-10 04:30:00	0.956782	0.9567045	2.8109326	1.8541506
2021-02-10 04:35:00	0.95677	0.9567067	2.8109206	1.8541506
2021-02-10 04:40:00	0.956273	0.9566586	2.8104236	1.8541506
2021-02-10 04:45:00	0.955801	0.9566578	2.8099516	1.8541506
2021-02-10 04:50:00	0.956279	0.9566586	2.8104296	1.8541506
2021-02-10 04:55:00	0.957212	0.9566572	2.8113626	1.8541506
2021-02-10 05:00:00	0.957232	0.9567061	2.8113826	1.8541506
2021-02-10 05:05:00	0.956298	0.9566608	2.8104486	1.8541506
2021-02-10 05:10:00	0.956793	0.9566675	2.8109436	1.8541506
2021-02-10 05:15:00	0.956782	0.9566222	2.8109326	1.8541506
2021-02-10 05:20:00	0.95724	0.956668	2.8113906	1.8541506
2021-02-10 05:25:00	0.956754	0.9566664	2.8109046	1.8541506
2021-02-10 05:30:00	0.956773	0.9567164	2.8109236	1.8541506
2021-02-10 05:35:00	0.956782	0.9568145	2.8109326	1.8541506
2021-02-10 05:40:00	0.956787	0.9568653	2.8109376	1.8541506
2021-02-10 05:45:00	0.956779	0.956822	2.8109296	1.8541506
2021-02-10 05:50:00	0.957251	0.9568239	2.8114016	1.8541506
2021-02-10 05:55:00	0.957257	0.9569198	2.8114076	1.8541506
2021-02-10 06:00:00	0.957229	0.9569634	2.8113796	1.8541506
2021-02-10 06:05:00	0.957243	0.9570095	2.8113936	1.8541506
2021-02-10 06:10:00	0.957235	0.957009	2.8113856	1.8541506
2021-02-10 06:15:00	0.957232	0.9570568	2.8113826	1.8541506
2021-02-10 06:20:00	0.956776	0.9570571	2.8109266	1.8541506
2021-02-10 06:25:00	0.95677	0.9570559	2.8109206	1.8541506
2021-02-10 06:30:00	0.956331	0.9570103	2.8104816	1.8541506
2021-02-10 06:35:00	0.956801	0.9570125	2.8109516	1.8541506
2021-02-10 06:40:00	0.95727	0.9570144	2.8114206	1.8541506
2021-02-10 06:45:00	0.955873	0.956876	2.8100236	1.8541506
2021-02-10 06:50:00	0.956806	0.9568337	2.8109566	1.8541506
2021-02-10 06:55:00	0.955887	0.9566981	2.8100376	1.8541506
2021-02-10 07:00:00	0.956801	0.9566547	2.8109516	1.8541506
2021-02-10 07:05:00	0.95677	0.9566085	2.8109206	1.8541506
2021-02-10 07:10:00	0.956768	0.9566077	2.8109186	1.8541506
2021-02-10 07:15:00	0.957248	0.9566555	2.8113986	1.8541506
2021-02-10 07:20:00	0.956776	0.9567	2.8109266	1.8541506
2021-02-10 07:25:00	0.956798	0.9566997	2.8109486	1.8541506
2021-02-10 07:30:00	0.956801	0.9566528	2.8109516	1.8541506
2021-02-10 07:35:00	0.956804	0.9567459	2.8109546	1.8541506
2021-02-10 07:40:00	0.956351	0.9567004	2.8105016	1.8541506
2021-02-10 07:45:00	0.958185	0.9569302	2.8123356	1.8541506
2021-02-10 07:50:00	0.958176	0.9570677	2.8123266	1.8541506
2021-02-10 07:55:00	0.957732	0.9571639	2.8118826	1.8541506
2021-02-10 08:00:00	0.958201	0.9573072	2.8123516	1.8541506
2021-02-10 08:05:00	0.95724	0.9573064	2.8113906	1.8541506
2021-02-10 08:10:00	0.958198	0.9574486	2.8123486	1.8541506
2021-02-10 08:15:00	0.958168	0.9575856	2.8123186	1.8541506
2021-02-10 08:20:00	0.958182	0.9577237	2.8123326	1.8541506
2021-02-10 08:25:00	0.95819	0.9578623	2.8123406	1.8541506
2021-02-10 08:30:00	0.957729	0.9580001	2.8118796	1.8541506
2021-02-10 08:35:00	0.958638	0.9580454	2.8127886	1.8541506
2021-02-10 08:40:00	0.958629	0.9580907	2.8127796	1.8541506
2021-02-10 08:45:00	0.958629	0.9581804	2.8127796	1.8541506
2021-02-10 08:50:00	0.959082	0.9582685	2.8132326	1.8541506
2021-02-10 08:55:00	0.959115	0.958456	2.8132656	1.8541506
2021-02-10 09:00:00	0.959107	0.9585469	2.8132576	1.8541506
2021-02-10 09:05:00	0.959115	0.9586416	2.8132656	1.8541506
2021-02-10 09:10:00	0.95864	0.9586874	2.8127906	1.8541506
2021-02-10 09:15:00	0.958665	0.9587349	2.8128156	1.8541506
2021-02-10 09:20:00	0.959121	0.9588741	2.8132716	1.8541506
2021-02-10 09:25:00	0.959593	0.9589696	2.8137436	1.8541506
2021-02-10 09:30:00	0.960018	0.9591085	2.8141686	1.8541506
2021-02-10 09:35:00	0.959991	0.9592447	2.8141416	1.8541506
2021-02-10 09:40:00	0.958618	0.9591983	2.8127686	1.8541506
2021-02-10 09:45:00	0.960032	0.95929	2.8141826	1.8541506
2021-02-10 09:50:00	0.960013	0.9593806	2.8141636	1.8541506
2021-02-10 09:55:00	0.959068	0.9593759	2.8132186	1.8541506
2021-02-10 10:00:00	0.959543	0.9594662	2.8136936	1.8541506
2021-02-10 10:05:00	0.960946	0.9596943	2.8150966	1.8541506
2021-02-10 10:10:00	0.960966	0.9598788	2.8151166	1.8541506
2021-02-10 10:15:00	0.96048	0.9599675	2.8146306	1.8541506
2021-02-10 10:20:00	0.959552	0.9599209	2.8137026	1.8541506
2021-02-10 10:25:00	0.960938	0.9600156	2.8150886	1.8541506
2021-02-10 10:30:00	0.959983	0.9601521	2.8141336	1.8541506
2021-02-10 10:35:00	0.960927	0.9602416	2.8150776	1.8541506
2021-02-10 10:40:00	0.960922	0.9603325	2.8150726	1.8541506
2021-02-10 10:45:00	0.960922	0.9605179	2.8150726	1.8541506
2021-02-10 10:50:00	0.959999	0.9605635	2.8141496	1.8541506
2021-02-10 10:55:00	0.959996	0.9604685	2.8141466	1.8541506
2021-02-10 11:00:00	0.960024	0.9603743	2.8141746	1.8541506
2021-02-10 11:05:00	0.959104	0.9602367	2.8132546	1.8541506
2021-02-10 11:10:00	0.960032	0.9602847	2.8141826	1.8541506
2021-02-10 11:15:00	0.958615	0.9600524	2.8127656	1.8541506
2021-02-10 11:20:00	0.959552	0.9600093	2.8137026	1.8541506
2021-02-10 11:25:00	0.959538	0.9598704	2.8136886	1.8541506
2021-02-10 11:30:00	0.95953	0.9597312	2.8136806	1.8541506
2021-02-10 11:35:00	0.958591	0.9594981	2.8127416	1.8541506
2021-02-10 11:40:00	0.959538	0.959452	2.8136886	1.8541506
2021-02-10 11:45:00	0.958613	0.9593137	2.8127636	1.8541506
2021-02-10 11:50:00	0.959535	0.9592648	2.8136856	1.8541506
2021-02-10 11:55:00	0.959527	0.9593071	2.8136776	1.8541506
2021-02-10 12:00:00	0.95951	0.9592549	2.8136606	1.8541506
2021-02-10 12:05:00	0.960897	0.9594831	2.8150476	1.8541506
2021-02-10 12:10:00	0.960891	0.959617	2.8150416	1.8541506
2021-02-10 12:15:00	0.959485	0.9596117	2.8136356	1.8541506
2021-02-10 12:20:00	0.959483	0.959607	2.8136336	1.8541506
2021-02-10 12:25:00	0.960894	0.9598373	2.8150446	1.8541506
2021-02-10 12:30:00	0.960888	0.9599723	2.8150386	1.8541506
2021-02-10 12:35:00	0.960447	0.9601557	2.8145976	1.8541506
2021-02-10 12:40:00	0.960466	0.9602488	2.8146166	1.8541506
2021-02-10 12:45:00	0.96048	0.9603441	2.8146306	1.8541506
2021-02-10 12:50:00	0.960935	0.9604866	2.8150856	1.8541506
2021-02-10 12:55:00	0.960449	0.9604418	2.8145996	1.8541506
2021-02-10 13:00:00	0.960913	0.960444	2.8150636	1.8541506
2021-02-10 13:05:00	0.959502	0.9604457	2.8136526	1.8541506
2021-02-10 13:10:00	0.960438	0.9605412	2.8145886	1.8541506
2021-02-10 13:15:00	0.959991	0.9604509	2.8141416	1.8541506
2021-02-10 13:20:00	0.960922	0.9604543	2.8150726	1.8541506
2021-02-10 13:25:00	0.960935	0.9605031	2.8150856	1.8541506
2021-02-10 13:30:00	0.960927	0.9605492	2.8150776	1.8541506
2021-02-10 13:35:00	0.960908	0.960592	2.8150586	1.8541506
2021-02-10 13:40:00	0.960944	0.9605929	2.8150946	1.8541506
2021-02-10 13:45:00	0.960919	0.9606399	2.8150696	1.8541506
2021-02-10 13:50:00	0.959985	0.9605471	2.8141356	1.8541506
2021-02-10 13:55:00	0.960902	0.9606871	2.8150526	1.8541506
2021-02-10 14:00:00	0.960894	0.9607327	2.8150446	1.8541506
2021-02-10 14:05:00	0.960899	0.9608235	2.8150496	1.8541506
2021-02-10 14:10:00	0.961388	0.9608701	2.8155386	1.8541506
2021-02-10 14:15:00	0.961866	0.9609632	2.8160166	1.8541506
2021-02-10 14:20:00	0.961874	0.9610579	2.8160246	1.8541506
2021-02-10 14:25:00	0.960935	0.9610606	2.8150856	1.8541506
2021-02-10 14:30:00	0.960913	0.9610575	2.8150636	1.8541506
2021-02-10 14:35:00	0.960902	0.9610558	2.8150526	1.8541506
2021-02-10 14:40:00	0.960908	0.9611481	2.8150586	1.8541506
2021-02-10 14:45:00	0.96183	0.9612409	2.8159806	1.8541506
2021-02-10 14:50:00	0.960902	0.9612417	2.8150526	1.8541506
2021-02-10 14:55:00	0.961361	0.9612879	2.8155116	1.8541506
2021-02-10 15:00:00	0.961833	0.9613324	2.8159836	1.8541506
2021-02-10 15:05:00	0.961372	0.961283	2.8155226	1.8541506
2021-02-10 15:10:00	0.960894	0.961185	2.8150446	1.8541506
2021-02-10 15:15:00	0.961839	0.9612754	2.8159896	1.8541506
2021-02-10 15:20:00	0.961841	0.9613682	2.8159916	1.8541506
2021-02-10 15:25:00	0.961375	0.9614155	2.8155256	1.8541506
2021-02-10 15:30:00	0.961377	0.9614624	2.8155276	1.8541506
2021-02-10 15:35:00	0.962314	0.9615108	2.8164646	1.8541506
2021-02-10 15:40:00	0.961847	0.9616053	2.8159976	1.8541506
2021-02-10 15:45:00	0.960902	0.9615594	2.8150526	1.8541506
2021-02-10 15:50:00	0.961841	0.9615602	2.8159916	1.8541506
2021-02-10 15:55:00	0.960911	0.9615141	2.8150616	1.8541506
2021-02-10 16:00:00	0.96183	0.9616077	2.8159806	1.8541506
2021-02-10 16:05:00	0.960891	0.9615129	2.8150416	1.8541506
2021-02-10 16:10:00	0.960886	0.9614174	2.8150366	1.8541506
2021-02-10 16:15:00	0.960911	0.961371	2.8150616	1.8541506
2021-02-10 16:20:00	0.960913	0.9613246	2.8150636	1.8541506
2021-02-10 16:25:00	0.960899	0.9611831	2.8150496	1.8541506
2021-02-10 16:30:00	0.960908	0.9610892	2.8150586	1.8541506
2021-02-10 16:35:00	0.960897	0.9610887	2.8150476	1.8541506
2021-02-10 16:40:00	0.960933	0.9609979	2.8150836	1.8541506
2021-02-10 16:45:00	0.960447	0.9609515	2.8145976	1.8541506
2021-02-10 16:50:00	0.960447	0.9608132	2.8145976	1.8541506
2021-02-10 16:55:00	0.960449	0.960769	2.8145996	1.8541506
2021-02-10 17:00:00	0.960016	0.960682	2.8141666	1.8541506
2021-02-10 17:05:00	0.959524	0.9605433	2.8136746	1.8541506
2021-02-10 17:10:00	0.959521	0.9604041	2.8136716	1.8541506
2021-02-10 17:15:00	0.958574	0.9601716	2.8127246	1.8541506
2021-02-10 17:20:00	0.95903	0.9599838	2.8131806	1.8541506
2021-02-10 17:25:00	0.959488	0.9598429	2.8136386	1.8541506
2021-02-10 17:30:00	0.959485	0.9596981	2.8136356	1.8541506
2021-02-10 17:35:00	0.958579	0.9595113	2.8127296	1.8541506
2021-02-10 17:40:00	0.959516	0.9594182	2.8136666	1.8541506
2021-02-10 17:45:00	0.959068	0.9592801	2.8132186	1.8541506
2021-02-10 17:50:00	0.959066	0.9591851	2.8132166	1.8541506
2021-02-10 17:55:00	0.959046	0.9591373	2.8131966	1.8541506
2021-02-10 18:00:00	0.959032	0.9590884	2.8131826	1.8541506
2021-02-10 18:05:00	0.959055	0.9591365	2.8132056	1.8541506
2021-02-10 18:10:00	0.959505	0.959184	2.8136556	1.8541506
2021-02-10 18:15:00	0.959044	0.9591396	2.8131946	1.8541506
2021-02-10 18:20:00	0.959044	0.9590955	2.8131946	1.8541506
2021-02-10 18:25:00	0.959513	0.9591889	2.8136636	1.8541506
2021-02-10 18:30:00	0.959063	0.9591436	2.8132136	1.8541506
2021-02-10 18:35:00	0.959057	0.9591425	2.8132076	1.8541506
2021-02-10 18:40:00	0.959055	0.9591414	2.8132056	1.8541506
2021-02-10 18:45:00	0.958602	0.959097	2.8127526	1.8541506
2021-02-10 18:50:00	0.958593	0.9590531	2.8127436	1.8541506
2021-02-10 18:55:00	0.958577	0.9590053	2.8127276	1.8541506
2021-02-10 19:00:00	0.959057	0.9589605	2.8132076	1.8541506
2021-02-10 19:05:00	0.959041	0.9589602	2.8131916	1.8541506
2021-02-10 19:10:00	0.958593	0.9589151	2.8127436	1.8541506
2021-02-10 19:15:00	0.959044	0.9588682	2.8131946	1.8541506
2021-02-10 19:20:00	0.959044	0.9588663	2.8131946	1.8541506
2021-02-10 19:25:00	0.959032	0.9588638	2.8131826	1.8541506
2021-02-10 19:30:00	0.959055	0.9588638	2.8132056	1.8541506
2021-02-10 19:35:00	0.959052	0.9589088	2.8132026	1.8541506
2021-02-10 19:40:00	0.958571	0.9589066	2.8127216	1.8541506
2021-02-10 19:45:00	0.958574	0.9589063	2.8127246	1.8541506
2021-02-10 19:50:00	0.95906	0.9589066	2.8132106	1.8541506
2021-02-10 19:55:00	0.959044	0.9589069	2.8131946	1.8541506
2021-02-10 20:00:00	0.95906	0.9589536	2.8132106	1.8541506
2021-02-10 20:05:00	0.958591	0.9589083	2.8127416	1.8541506
2021-02-10 20:10:00	0.958591	0.958863	2.8127416	1.8541506
2021-02-10 20:15:00	0.959071	0.9588669	2.8132216	1.8541506
2021-02-10 20:20:00	0.958143	0.9587757	2.8122936	1.8541506
2021-02-10 20:25:00	0.957654	0.9586359	2.8118046	1.8541506
2021-02-10 20:30:00	0.957638	0.9585426	2.8117886	1.8541506
2021-02-10 20:35:00	0.958591	0.9585443	2.8127416	1.8541506
2021-02-10 20:40:00	0.957657	0.958404	2.8118076	1.8541506
2021-02-10 20:45:00	0.959038	0.9584034	2.8131886	1.8541506
2021-02-10 20:50:00	0.958096	0.958307	2.8122466	1.8541506
2021-02-10 20:55:00	0.95764	0.9582119	2.8117906	1.8541506
2021-02-10 21:00:00	0.958593	0.9582121	2.8127436	1.8541506
2021-02-10 21:05:00	0.958124	0.9581174	2.8122746	1.8541506
2021-02-10 21:10:00	0.957671	0.9580702	2.8118216	1.8541506
2021-02-10 21:15:00	0.958116	0.9581164	2.8122666	1.8541506
2021-02-10 21:20:00	0.958132	0.9581658	2.8122826	1.8541506
2021-02-10 21:25:00	0.958129	0.9581196	2.8122796	1.8541506
2021-02-10 21:30:00	0.957657	0.9581196	2.8118076	1.8541506
2021-02-10 21:35:00	0.958121	0.9580279	2.8122716	1.8541506
2021-02-10 21:40:00	0.958135	0.9580318	2.8122856	1.8541506
2021-02-10 21:45:00	0.957679	0.9580357	2.8118296	1.8541506
2021-02-10 21:50:00	0.958135	0.9579899	2.8122856	1.8541506
2021-02-10 21:55:00	0.95816	0.9579935	2.8123106	1.8541506
2021-02-10 22:00:00	0.95816	0.9580424	2.8123106	1.8541506
2021-02-10 22:05:00	0.958146	0.9580454	2.8122966	1.8541506
2021-02-10 22:10:00	0.957682	0.9580004	2.8118326	1.8541506
2021-02-10 22:15:00	0.957687	0.9579562	2.8118376	1.8541506
2021-02-10 22:20:00	0.958157	0.9580062	2.8123076	1.8541506
2021-02-10 22:25:00	0.958154	0.9580095	2.8123046	1.8541506
2021-02-10 22:30:00	0.958157	0.9580117	2.8123076	1.8541506
2021-02-10 22:35:00	0.958143	0.9580581	2.8122936	1.8541506
2021-02-10 22:40:00	0.958176	0.9580622	2.8123266	1.8541506
2021-02-10 22:45:00	0.957254	0.9579716	2.8114046	1.8541506
2021-02-10 22:50:00	0.957246	0.9578802	2.8113966	1.8541506
2021-02-10 22:55:00	0.956757	0.9577413	2.8109076	1.8541506
2021-02-10 23:00:00	0.95769	0.9577421	2.8118406	1.8541506
2021-02-10 23:05:00	0.957223	0.9576957	2.8113736	1.8541506
2021-02-10 23:10:00	0.958171	0.9576971	2.8123216	1.8541506
2021-02-10 23:15:00	0.957685	0.9576502	2.8118356	1.8541506
2021-02-10 23:20:00	0.956784	0.9575129	2.8109346	1.8541506
2021-02-10 23:25:00	0.957693	0.9574679	2.8118436	1.8541506
2021-02-10 23:30:00	0.956746	0.9573249	2.8108966	1.8541506
2021-02-10 23:35:00	0.956754	0.9572749	2.8109046	1.8541506
2021-02-10 23:40:00	0.95769	0.9573193	2.8118406	1.8541506
2021-02-10 23:45:00	0.956757	0.9573193	2.8109076	1.8541506
2021-02-10 23:50:00	0.957704	0.9573207	2.8118546	1.8541506
2021-02-10 23:55:00	0.957246	0.957323	2.8113966	1.8541506
2021-02-11 00:00:00	0.958143	0.9573202	2.8122936	1.8541506
2021-02-11 00:05:00	0.958149	0.9573666	2.8122996	1.8541506
2021-02-11 00:10:00	0.958138	0.957502	2.8122886	1.8541506
2021-02-11 00:15:00	0.957185	0.9574512	2.8113356	1.8541506
2021-02-11 00:20:00	0.958135	0.9575901	2.8122856	1.8541506
2021-02-11 00:25:00	0.956715	0.9575862	2.8108656	1.8541506
2021-02-11 00:30:00	0.956732	0.9574904	2.8108826	1.8541506
2021-02-11 00:35:00	0.957207	0.9575354	2.8113576	1.8541506
2021-02-11 00:40:00	0.957199	0.9574849	2.8113496	1.8541506
2021-02-11 00:45:00	0.95721	0.9574813	2.8113606	1.8541506
2021-02-11 00:50:00	0.957204	0.9573874	2.8113546	1.8541506
2021-02-11 00:55:00	0.957196	0.9572921	2.8113466	1.8541506
2021-02-11 01:00:00	0.957223	0.9572006	2.8113736	1.8541506
2021-02-11 01:05:00	0.957212	0.9572033	2.8113626	1.8541506
2021-02-11 01:10:00	0.957204	0.9571102	2.8113546	1.8541506
2021-02-11 01:15:00	0.957212	0.9571599	2.8113626	1.8541506
2021-02-11 01:20:00	0.957235	0.9572102	2.8113856	1.8541506
2021-02-11 01:25:00	0.958182	0.9573077	2.8123326	1.8541506
2021-02-11 01:30:00	0.95724	0.9573118	2.8113906	1.8541506
2021-02-11 01:35:00	0.957237	0.9573145	2.8113876	1.8541506
2021-02-11 01:40:00	0.957704	0.9573645	2.8118546	1.8541506
2021-02-11 01:45:00	0.956795	0.9573244	2.8109456	1.8541506
2021-02-11 01:50:00	0.956787	0.9572808	2.8109376	1.8541506
2021-02-11 01:55:00	0.955859	0.9571455	2.8100096	1.8541506
2021-02-11 02:00:00	0.957246	0.9571497	2.8113966	1.8541506
2021-02-11 02:05:00	0.955842	0.9570127	2.8099926	1.8541506
2021-02-11 02:10:00	0.957207	0.9570099	2.8113576	1.8541506
2021-02-11 02:15:00	0.956735	0.9568652	2.8108856	1.8541506
2021-02-11 02:20:00	0.956715	0.9568127	2.8108656	1.8541506
2021-02-11 02:25:00	0.956704	0.9567594	2.8108546	1.8541506
2021-02-11 02:30:00	0.95674	0.956663	2.8108906	1.8541506
2021-02-11 02:35:00	0.956718	0.9566553	2.8108686	1.8541506
2021-02-11 02:40:00	0.957668	0.9567434	2.8118186	1.8541506
2021-02-11 02:45:00	0.956746	0.9568321	2.8108966	1.8541506
2021-02-11 02:50:00	0.956751	0.9567826	2.8109016	1.8541506
2021-02-11 02:55:00	0.956754	0.9568738	2.8109046	1.8541506
2021-02-11 03:00:00	0.956773	0.9568304	2.8109236	1.8541506
2021-02-11 03:05:00	0.956757	0.9568326	2.8109076	1.8541506
2021-02-11 03:10:00	0.957223	0.9568834	2.8113736	1.8541506
2021-02-11 03:15:00	0.957223	0.9569353	2.8113736	1.8541506
2021-02-11 03:20:00	0.95724	0.9569853	2.8113906	1.8541506
2021-02-11 03:25:00	0.957265	0.95704	2.8114156	1.8541506
2021-02-11 03:30:00	0.955854	0.9568586	2.8100046	1.8541506
2021-02-11 03:35:00	0.956793	0.9568633	2.8109436	1.8541506
2021-02-11 03:40:00	0.956798	0.956868	2.8109486	1.8541506
2021-02-11 03:45:00	0.956784	0.956871	2.8109346	1.8541506
2021-02-11 03:50:00	0.956776	0.9568713	2.8109266	1.8541506
2021-02-11 03:55:00	0.956801	0.9568757	2.8109516	1.8541506
2021-02-11 04:00:00	0.955854	0.9567388	2.8100046	1.8541506
2021-02-11 04:05:00	0.957229	0.9567394	2.8113796	1.8541506
2021-02-11 04:10:00	0.956746	0.95669	2.8108966	1.8541506
2021-02-11 04:15:00	0.957246	0.9566881	2.8113966	1.8541506
2021-02-11 04:20:00	0.95724	0.9568267	2.8113906	1.8541506
2021-02-11 04:25:00	0.957221	0.9568695	2.8113716	1.8541506
2021-02-11 04:30:00	0.956306	0.9568203	2.8104566	1.8541506
2021-02-11 04:35:00	0.957251	0.956867	2.8114016	1.8541506
2021-02-11 04:40:00	0.956309	0.9568203	2.8104596	1.8541506
2021-02-11 04:45:00	0.957251	0.9568653	2.8114016	1.8541506
2021-02-11 04:50:00	0.956298	0.9569097	2.8104486	1.8541506
2021-02-11 04:55:00	0.957229	0.9569097	2.8113796	1.8541506
2021-02-11 05:00:00	0.957212	0.9569563	2.8113626	1.8541506
2021-02-11 05:05:00	0.956315	0.9568632	2.8104656	1.8541506
2021-02-11 05:10:00	0.95727	0.9568662	2.8114206	1.8541506
2021-02-11 05:15:00	0.956351	0.9567792	2.8105016	1.8541506
2021-02-11 05:20:00	0.956798	0.9568284	2.8109486	1.8541506
2021-02-11 05:25:00	0.95584	0.9566873	2.8099906	1.8541506
2021-02-11 05:30:00	0.955807	0.9566371	2.8099576	1.8541506
2021-02-11 05:35:00	0.956748	0.9565868	2.8108986	1.8541506
2021-02-11 05:40:00	0.957232	0.9566802	2.8113826	1.8541506
2021-02-11 05:45:00	0.956765	0.9566338	2.8109156	1.8541506
2021-02-11 05:50:00	0.956748	0.9565874	2.8108986	1.8541506
2021-02-11 05:55:00	0.957235	0.9566794	2.8113856	1.8541506
2021-02-11 06:00:00	0.957246	0.956677	2.8113966	1.8541506
2021-02-11 06:05:00	0.957223	0.9567642	2.8113736	1.8541506
2021-02-11 06:10:00	0.956309	0.9567153	2.8104596	1.8541506
2021-02-11 06:15:00	0.956306	0.9567619	2.8104566	1.8541506
2021-02-11 06:20:00	0.957221	0.9569033	2.8113716	1.8541506
2021-02-11 06:25:00	0.956276	0.9568561	2.8104266	1.8541506
2021-02-11 06:30:00	0.956268	0.9567597	2.8104186	1.8541506
2021-02-11 06:35:00	0.956279	0.9567111	2.8104296	1.8541506
2021-02-11 06:40:00	0.957218	0.9567581	2.8113686	1.8541506
2021-02-11 06:45:00	0.957235	0.9567581	2.8113856	1.8541506
2021-02-11 06:50:00	0.957232	0.9567567	2.8113826	1.8541506
2021-02-11 06:55:00	0.957229	0.9567573	2.8113796	1.8541506
2021-02-11 07:00:00	0.955859	0.9567123	2.8100096	1.8541506
2021-02-11 07:05:00	0.956798	0.9567615	2.8109486	1.8541506
2021-02-11 07:10:00	0.956798	0.9567192	2.8109486	1.8541506
2021-02-11 07:15:00	0.956784	0.95677	2.8109346	1.8541506
2021-02-11 07:20:00	0.955856	0.9567288	2.8100066	1.8541506
2021-02-11 07:25:00	0.956779	0.9567788	2.8109296	1.8541506
2021-02-11 07:30:00	0.956801	0.9567371	2.8109516	1.8541506
2021-02-11 07:35:00	0.956776	0.9566912	2.8109266	1.8541506
2021-02-11 07:40:00	0.956768	0.9566448	2.8109186	1.8541506
2021-02-11 07:45:00	0.957229	0.9566448	2.8113796	1.8541506
2021-02-11 07:50:00	0.955829	0.9566418	2.8099796	1.8541506
2021-02-11 07:55:00	0.956776	0.9566396	2.8109266	1.8541506
2021-02-11 08:00:00	0.957235	0.9566833	2.8113856	1.8541506
2021-02-11 08:05:00	0.957248	0.9567297	2.8113986	1.8541506
2021-02-11 08:10:00	0.957254	0.9568695	2.8114046	1.8541506
2021-02-11 08:15:00	0.957246	0.9569162	2.8113966	1.8541506
2021-02-11 08:20:00	0.957223	0.9569584	2.8113736	1.8541506
2021-02-11 08:25:00	0.958171	0.9570979	2.8123216	1.8541506
2021-02-11 08:30:00	0.957218	0.9571429	2.8113686	1.8541506
2021-02-11 08:35:00	0.957235	0.9571435	2.8113856	1.8541506
2021-02-11 08:40:00	0.957246	0.9572852	2.8113966	1.8541506
2021-02-11 08:45:00	0.957243	0.9573319	2.8113936	1.8541506
2021-02-11 08:50:00	0.957251	0.9573335	2.8114016	1.8541506
2021-02-11 08:55:00	0.95727	0.9573357	2.8114206	1.8541506
2021-02-11 09:00:00	0.957257	0.957336	2.8114076	1.8541506
2021-02-11 09:05:00	0.958207	0.9574321	2.8123576	1.8541506
2021-02-11 09:10:00	0.957246	0.9574344	2.8113966	1.8541506
2021-02-11 09:15:00	0.95724	0.9573413	2.8113906	1.8541506
2021-02-11 09:20:00	0.958182	0.9574377	2.8123326	1.8541506
2021-02-11 09:25:00	0.956776	0.9573918	2.8109266	1.8541506
2021-02-11 09:30:00	0.957254	0.9573926	2.8114046	1.8541506
2021-02-11 09:35:00	0.957232	0.9573915	2.8113826	1.8541506
2021-02-11 09:40:00	0.957243	0.9573907	2.8113936	1.8541506
2021-02-11 09:45:00	0.957237	0.9573874	2.8113876	1.8541506
2021-02-11 09:50:00	0.957235	0.9573852	2.8113856	1.8541506
2021-02-11 09:55:00	0.956779	0.9572424	2.8109296	1.8541506
2021-02-11 10:00:00	0.957254	0.9572432	2.8114046	1.8541506
2021-02-11 10:05:00	0.957259	0.9572451	2.8114096	1.8541506
2021-02-11 10:10:00	0.958209	0.9572478	2.8123596	1.8541506
2021-02-11 10:15:00	0.958204	0.9573906	2.8123546	1.8541506
2021-02-11 10:20:00	0.956806	0.9573458	2.8109566	1.8541506
2021-02-11 10:25:00	0.956804	0.957303	2.8109546	1.8541506
2021-02-11 10:30:00	0.957268	0.9573055	2.8114186	1.8541506
2021-02-11 10:35:00	0.957265	0.9573083	2.8114156	1.8541506
2021-02-11 10:40:00	0.957254	0.9573102	2.8114046	1.8541506
2021-02-11 10:45:00	0.956765	0.9573088	2.8109156	1.8541506
2021-02-11 10:50:00	0.956759	0.9572593	2.8109096	1.8541506
2021-02-11 10:55:00	0.956762	0.9572096	2.8109126	1.8541506
2021-02-11 11:00:00	0.956773	0.957066	2.8109236	1.8541506
2021-02-11 11:05:00	0.956768	0.9569224	2.8109186	1.8541506
2021-02-11 11:10:00	0.956765	0.9569183	2.8109156	1.8541506
2021-02-11 11:15:00	0.956776	0.9569155	2.8109266	1.8541506
2021-02-11 11:20:00	0.956801	0.9568688	2.8109516	1.8541506
2021-02-11 11:25:00	0.956787	0.956821	2.8109376	1.8541506
2021-02-11 11:30:00	0.956748	0.9567704	2.8108986	1.8541506
2021-02-11 11:35:00	0.957204	0.9568143	2.8113546	1.8541506
2021-02-11 11:40:00	0.956759	0.9568143	2.8109096	1.8541506
2021-02-11 11:45:00	0.956759	0.956814	2.8109096	1.8541506
2021-02-11 11:50:00	0.957679	0.9569046	2.8118296	1.8541506
2021-02-11 11:55:00	0.956748	0.9569026	2.8108986	1.8541506
2021-02-11 12:00:00	0.956737	0.9568998	2.8108876	1.8541506
2021-02-11 12:05:00	0.956746	0.9568968	2.8108966	1.8541506
2021-02-11 12:10:00	0.957668	0.9569835	2.8118186	1.8541506
2021-02-11 12:15:00	0.956773	0.9569821	2.8109236	1.8541506
2021-02-11 12:20:00	0.957237	0.957031	2.8113876	1.8541506
2021-02-11 12:25:00	0.958168	0.9571274	2.8123186	1.8541506
2021-02-11 12:30:00	0.958165	0.957268	2.8123156	1.8541506
2021-02-11 12:35:00	0.957218	0.9573139	2.8113686	1.8541506
2021-02-11 12:40:00	0.958138	0.9573598	2.8122886	1.8541506
2021-02-11 12:45:00	0.958129	0.9574979	2.8122796	1.8541506
2021-02-11 12:50:00	0.958638	0.957688	2.8127886	1.8541506
2021-02-11 12:55:00	0.958632	0.9578766	2.8127826	1.8541506
2021-02-11 13:00:00	0.959096	0.9580194	2.8132466	1.8541506
2021-02-11 13:05:00	0.957218	0.9580639	2.8113686	1.8541506
2021-02-11 13:10:00	0.958157	0.9581559	2.8123076	1.8541506
2021-02-11 13:15:00	0.957693	0.9581084	2.8118436	1.8541506
2021-02-11 13:20:00	0.95864	0.9581559	2.8127906	1.8541506
2021-02-11 13:25:00	0.957254	0.9581595	2.8114046	1.8541506
2021-02-11 13:30:00	0.958176	0.9581633	2.8123266	1.8541506
2021-02-11 13:35:00	0.958185	0.9581689	2.8123356	1.8541506
2021-02-11 13:40:00	0.958204	0.9581255	2.8123546	1.8541506
2021-02-11 13:45:00	0.95819	0.9580813	2.8123406	1.8541506
2021-02-11 13:50:00	0.958162	0.9579879	2.8123126	1.8541506
2021-02-11 13:55:00	0.959107	0.9581768	2.8132576	1.8541506
2021-02-11 14:00:00	0.959085	0.9582696	2.8132356	1.8541506
2021-02-11 14:05:00	0.958635	0.9583638	2.8127856	1.8541506
2021-02-11 14:10:00	0.958646	0.9583644	2.8127966	1.8541506
2021-02-11 14:15:00	0.958654	0.9585044	2.8128046	1.8541506
2021-02-11 14:20:00	0.958646	0.9585514	2.8127966	1.8541506
2021-02-11 14:25:00	0.958621	0.958595	2.8127716	1.8541506
2021-02-11 14:30:00	0.958638	0.9586384	2.8127886	1.8541506
2021-02-11 14:35:00	0.957701	0.9585895	2.8118516	1.8541506
2021-02-11 14:40:00	0.958602	0.9586335	2.8127526	1.8541506
2021-02-11 14:45:00	0.958599	0.9585827	2.8127496	1.8541506
2021-02-11 14:50:00	0.958607	0.9585349	2.8127576	1.8541506
2021-02-11 14:55:00	0.958162	0.9584876	2.8123126	1.8541506
2021-02-11 15:00:00	0.959077	0.9585307	2.8132276	1.8541506
2021-02-11 15:05:00	0.958588	0.9585241	2.8127386	1.8541506
2021-02-11 15:10:00	0.958165	0.958476	2.8123156	1.8541506
2021-02-11 15:15:00	0.959113	0.9585252	2.8132636	1.8541506
2021-02-11 15:20:00	0.959101	0.9585715	2.8132516	1.8541506
2021-02-11 15:25:00	0.959068	0.9587082	2.8132186	1.8541506
2021-02-11 15:30:00	0.959063	0.9587543	2.8132136	1.8541506
2021-02-11 15:35:00	0.959101	0.9588045	2.8132516	1.8541506
2021-02-11 15:40:00	0.958629	0.9588067	2.8127796	1.8541506
2021-02-11 15:45:00	0.958613	0.9588518	2.8127636	1.8541506
2021-02-11 15:50:00	0.958635	0.9588076	2.8127856	1.8541506
2021-02-11 15:55:00	0.956765	0.9586253	2.8109156	1.8541506
2021-02-11 16:00:00	0.958629	0.9586717	2.8127796	1.8541506
2021-02-11 16:05:00	0.958613	0.9586217	2.8127636	1.8541506
2021-02-11 16:10:00	0.957701	0.9584817	2.8118516	1.8541506
2021-02-11 16:15:00	0.957682	0.9583431	2.8118326	1.8541506
2021-02-11 16:20:00	0.958632	0.9583	2.8127826	1.8541506
2021-02-11 16:25:00	0.957698	0.9581597	2.8118486	1.8541506
2021-02-11 16:30:00	0.957709	0.9580677	2.8118596	1.8541506
2021-02-11 16:35:00	0.957718	0.9579782	2.8118686	1.8541506
2021-02-11 16:40:00	0.957709	0.9578856	2.8118596	1.8541506
2021-02-11 16:45:00	0.957237	0.9579328	2.8113876	1.8541506
2021-02-11 16:50:00	0.957251	0.957795	2.8114016	1.8541506
2021-02-11 16:55:00	0.958176	0.9577513	2.8123266	1.8541506
2021-02-11 17:00:00	0.958165	0.9577977	2.8123156	1.8541506
2021-02-11 17:05:00	0.957218	0.9577513	2.8113686	1.8541506
2021-02-11 17:10:00	0.957676	0.9576557	2.8118266	1.8541506
2021-02-11 17:15:00	0.957654	0.9576513	2.8118046	1.8541506
2021-02-11 17:20:00	0.957668	0.9576472	2.8118186	1.8541506
2021-02-11 17:25:00	0.956729	0.9575483	2.8108796	1.8541506
2021-02-11 17:30:00	0.956724	0.9574498	2.8108746	1.8541506
2021-02-11 17:35:00	0.956768	0.9574029	2.8109186	1.8541506
2021-02-11 17:40:00	0.956762	0.957354	2.8109126	1.8541506
2021-02-11 17:45:00	0.95724	0.9572604	2.8113906	1.8541506
2021-02-11 17:50:00	0.957237	0.9571676	2.8113876	1.8541506
2021-02-11 17:55:00	0.957235	0.9571693	2.8113856	1.8541506
2021-02-11 18:00:00	0.957235	0.9571252	2.8113856	1.8541506
2021-02-11 18:05:00	0.957235	0.9570833	2.8113856	1.8541506
2021-02-11 18:10:00	0.957262	0.9570427	2.8114126	1.8541506
2021-02-11 18:15:00	0.957246	0.9570944	2.8113966	1.8541506
2021-02-11 18:20:00	0.95769	0.957191	2.8118406	1.8541506
2021-02-11 18:25:00	0.957707	0.9572849	2.8118576	1.8541506
2021-02-11 18:30:00	0.957674	0.9573761	2.8118246	1.8541506
2021-02-11 18:35:00	0.957232	0.9573753	2.8113826	1.8541506
2021-02-11 18:40:00	0.957259	0.9573775	2.8114096	1.8541506
2021-02-11 18:45:00	0.957248	0.9573788	2.8113986	1.8541506
2021-02-11 18:50:00	0.957237	0.957379	2.8113876	1.8541506
2021-02-11 18:55:00	0.956754	0.9573309	2.8109046	1.8541506
2021-02-11 19:00:00	0.956746	0.9572793	2.8108966	1.8541506
2021-02-11 19:05:00	0.956765	0.9572312	2.8109156	1.8541506
2021-02-11 19:10:00	0.957712	0.9572334	2.8118626	1.8541506
2021-02-11 19:15:00	0.95677	0.9571397	2.8109206	1.8541506
2021-02-11 19:20:00	0.956768	0.9570491	2.8109186	1.8541506
2021-02-11 19:25:00	0.956737	0.9569996	2.8108876	1.8541506
2021-02-11 19:30:00	0.95724	0.9569977	2.8113906	1.8541506
2021-02-11 19:35:00	0.957223	0.9569952	2.8113736	1.8541506
2021-02-11 19:40:00	0.95724	0.9569955	2.8113906	1.8541506
2021-02-11 19:45:00	0.957237	0.9570438	2.8113876	1.8541506
2021-02-11 19:50:00	0.957246	0.9570938	2.8113966	1.8541506
2021-02-11 19:55:00	0.957223	0.9571396	2.8113736	1.8541506
2021-02-11 20:00:00	0.95724	0.9570924	2.8113906	1.8541506
2021-02-11 20:05:00	0.956754	0.9570908	2.8109046	1.8541506
2021-02-11 20:10:00	0.955837	0.9569977	2.8099876	1.8541506
2021-02-11 20:15:00	0.957229	0.9570469	2.8113796	1.8541506
2021-02-11 20:20:00	0.956762	0.9569991	2.8109126	1.8541506
2021-02-11 20:25:00	0.956735	0.9569503	2.8108856	1.8541506
2021-02-11 20:30:00	0.95721	0.9569473	2.8113606	1.8541506
2021-02-11 20:35:00	0.955815	0.9568051	2.8099656	1.8541506
2021-02-11 20:40:00	0.957248	0.9568053	2.8113986	1.8541506
2021-02-11 20:45:00	0.957229	0.9568059	2.8113796	1.8541506
2021-02-11 20:50:00	0.957682	0.9568501	2.8118326	1.8541506
2021-02-11 20:55:00	0.957221	0.9568968	2.8113716	1.8541506
2021-02-11 21:00:00	0.957207	0.9570338	2.8113576	1.8541506
2021-02-11 21:05:00	0.957226	0.9570335	2.8113766	1.8541506
2021-02-11 21:10:00	0.957215	0.9570788	2.8113656	1.8541506
2021-02-11 21:15:00	0.956271	0.9570324	2.8104216	1.8541506
2021-02-11 21:20:00	0.956746	0.956986	2.8108966	1.8541506
2021-02-11 21:25:00	0.956751	0.9570796	2.8109016	1.8541506
2021-02-11 21:30:00	0.95677	0.9570318	2.8109206	1.8541506
2021-02-11 21:35:00	0.957251	0.957034	2.8114016	1.8541506
2021-02-11 21:40:00	0.957254	0.9569912	2.8114046	1.8541506
2021-02-11 21:45:00	0.956312	0.9569003	2.8104626	1.8541506
2021-02-11 21:50:00	0.95584	0.9567636	2.8099906	1.8541506
2021-02-11 21:55:00	0.956773	0.9567183	2.8109236	1.8541506
2021-02-11 22:00:00	0.956315	0.9566283	2.8104656	1.8541506
2021-02-11 22:05:00	0.95727	0.9567282	2.8114206	1.8541506
2021-02-11 22:10:00	0.956323	0.9566859	2.8104736	1.8541506
2021-02-11 22:15:00	0.956301	0.9566409	2.8104516	1.8541506
2021-02-11 22:20:00	0.956301	0.956594	2.8104516	1.8541506
2021-02-11 22:25:00	0.957232	0.9565921	2.8113826	1.8541506
2021-02-11 22:30:00	0.954898	0.9563565	2.8090486	1.8541506
2021-02-11 22:35:00	0.955848	0.9563101	2.8099986	1.8541506
2021-02-11 22:40:00	0.95677	0.9564031	2.8109206	1.8541506
2021-02-11 22:45:00	0.955851	0.9563109	2.8100016	1.8541506
2021-02-11 22:50:00	0.955842	0.9562636	2.8099926	1.8541506
2021-02-11 22:55:00	0.956784	0.956215	2.8109346	1.8541506
2021-02-11 23:00:00	0.956804	0.9562631	2.8109546	1.8541506
2021-02-11 23:05:00	0.95587	0.95622	2.8100206	1.8541506
2021-02-11 23:10:00	0.955884	0.9561783	2.8100346	1.8541506
2021-02-11 23:15:00	0.956315	0.9560866	2.8104656	1.8541506
2021-02-11 23:20:00	0.955359	0.9561327	2.8095096	1.8541506
2021-02-11 23:25:00	0.955856	0.9561335	2.8100066	1.8541506
2021-02-11 23:30:00	0.956309	0.9560874	2.8104596	1.8541506
2021-02-11 23:35:00	0.95632	0.9561343	2.8104706	1.8541506
2021-02-11 23:40:00	0.955376	0.9560877	2.8095266	1.8541506
2021-02-11 23:45:00	0.956301	0.9560394	2.8104516	1.8541506
2021-02-11 23:50:00	0.956315	0.9559905	2.8104656	1.8541506
2021-02-11 23:55:00	0.956295	0.956033	2.8104456	1.8541506
2021-02-12 00:00:00	0.955859	0.9560305	2.8100096	1.8541506
2021-02-12 00:05:00	0.954931	0.9558921	2.8090816	1.8541506
2021-02-12 00:10:00	0.955848	0.955941	2.8099986	1.8541506
2021-02-12 00:15:00	0.954937	0.9558491	2.8090876	1.8541506
2021-02-12 00:20:00	0.955856	0.9558038	2.8100066	1.8541506
2021-02-12 00:25:00	0.955845	0.9557563	2.8099956	1.8541506
2021-02-12 00:30:00	0.954903	0.955709	2.8090536	1.8541506
2021-02-12 00:35:00	0.955848	0.9556637	2.8099986	1.8541506
2021-02-12 00:40:00	0.955854	0.9556176	2.8100046	1.8541506
2021-02-12 00:45:00	0.956329	0.955621	2.8104796	1.8541506
2021-02-12 00:50:00	0.956315	0.9556666	2.8104656	1.8541506
2021-02-12 00:55:00	0.954923	0.9556658	2.8090736	1.8541506
2021-02-12 01:00:00	0.955859	0.9556669	2.8100096	1.8541506
2021-02-12 01:05:00	0.954928	0.955666	2.8090786	1.8541506
2021-02-12 01:10:00	0.955845	0.9556649	2.8099956	1.8541506
2021-02-12 01:15:00	0.954937	0.9555741	2.8090876	1.8541506
2021-02-12 01:20:00	0.956323	0.9557161	2.8104736	1.8541506
2021-02-12 01:25:00	0.954928	0.9556241	2.8090786	1.8541506
2021-02-12 01:30:00	0.956315	0.9556702	2.8104656	1.8541506
2021-02-12 01:35:00	0.955392	0.9555765	2.8095426	1.8541506
2021-02-12 01:40:00	0.955848	0.9555298	2.8099986	1.8541506
2021-02-12 01:45:00	0.955403	0.9555778	2.8095536	1.8541506
2021-02-12 01:50:00	0.95539	0.9555309	2.8095406	1.8541506
2021-02-12 01:55:00	0.955367	0.9555748	2.8095176	1.8541506
2021-02-12 02:00:00	0.955381	0.9555284	2.8095316	1.8541506
2021-02-12 02:05:00	0.955378	0.9555725	2.8095286	1.8541506
2021-02-12 02:10:00	0.956334	0.9555736	2.8104846	1.8541506
2021-02-12 02:15:00	0.95537	0.9556178	2.8095206	1.8541506
2021-02-12 02:20:00	0.95537	0.9555233	2.8095206	1.8541506
2021-02-12 02:25:00	0.955381	0.9555222	2.8095316	1.8541506
2021-02-12 02:30:00	0.955376	0.955475	2.8095266	1.8541506
2021-02-12 02:35:00	0.955354	0.9554701	2.8095046	1.8541506
2021-02-12 02:40:00	0.95632	0.9555631	2.8104706	1.8541506
2021-02-12 02:45:00	0.955365	0.9555629	2.8095156	1.8541506
2021-02-12 02:50:00	0.955351	0.9555599	2.8095016	1.8541506
2021-02-12 02:55:00	0.954903	0.9555124	2.8090536	1.8541506
2021-02-12 03:00:00	0.954917	0.9553707	2.8090676	1.8541506
2021-02-12 03:05:00	0.955826	0.9554163	2.8099766	1.8541506
2021-02-12 03:10:00	0.954892	0.9553685	2.8090426	1.8541506
2021-02-12 03:15:00	0.955373	0.9553677	2.8095236	1.8541506
2021-02-12 03:20:00	0.954915	0.9553216	2.8090656	1.8541506
2021-02-12 03:25:00	0.955842	0.9553704	2.8099926	1.8541506
2021-02-12 03:30:00	0.954917	0.9552301	2.8090676	1.8541506
2021-02-12 03:35:00	0.955406	0.9552342	2.8095566	1.8541506
2021-02-12 03:40:00	0.95542	0.9552411	2.8095706	1.8541506
2021-02-12 03:45:00	0.954961	0.9552469	2.8091116	1.8541506
2021-02-12 03:50:00	0.954939	0.9552491	2.8090896	1.8541506
2021-02-12 03:55:00	0.95492	0.9551585	2.8090706	1.8541506
2021-02-12 04:00:00	0.954942	0.9551635	2.8090926	1.8541506
2021-02-12 04:05:00	0.954909	0.9551171	2.8090596	1.8541506
2021-02-12 04:10:00	0.95445	0.9550706	2.8086006	1.8541506
2021-02-12 04:15:00	0.955376	0.955024	2.8095266	1.8541506
2021-02-12 04:20:00	0.954917	0.955024	2.8090676	1.8541506
2021-02-12 04:25:00	0.954926	0.954976	2.8090766	1.8541506
2021-02-12 04:30:00	0.954945	0.9549285	2.8090956	1.8541506
2021-02-12 04:35:00	0.955409	0.9549733	2.8095596	1.8541506
2021-02-12 04:40:00	0.955392	0.9550186	2.8095426	1.8541506
2021-02-12 04:45:00	0.955395	0.9550661	2.8095456	1.8541506
2021-02-12 04:50:00	0.953967	0.9549686	2.8081176	1.8541506
2021-02-12 04:55:00	0.955365	0.9550142	2.8095156	1.8541506
2021-02-12 05:00:00	0.955378	0.955107	2.8095286	1.8541506
2021-02-12 05:05:00	0.955373	0.9551067	2.8095236	1.8541506
2021-02-12 05:10:00	0.955398	0.9551548	2.8095486	1.8541506
2021-02-12 05:15:00	0.954931	0.9551553	2.8090816	1.8541506
2021-02-12 05:20:00	0.954906	0.9551514	2.8090566	1.8541506
2021-02-12 05:25:00	0.95492	0.9551025	2.8090706	1.8541506
2021-02-12 05:30:00	0.954928	0.9550561	2.8090786	1.8541506
2021-02-12 05:35:00	0.954917	0.9550083	2.8090676	1.8541506
2021-02-12 05:40:00	0.954909	0.9551025	2.8090596	1.8541506
2021-02-12 05:45:00	0.954892	0.9550552	2.8090426	1.8541506
2021-02-12 05:50:00	0.954909	0.9550083	2.8090596	1.8541506
2021-02-12 05:55:00	0.954934	0.9549644	2.8090846	1.8541506
2021-02-12 06:00:00	0.95447	0.9548716	2.8086206	1.8541506
2021-02-12 06:05:00	0.954923	0.9548708	2.8090736	1.8541506
2021-02-12 06:10:00	0.954942	0.9548744	2.8090926	1.8541506
2021-02-12 06:15:00	0.954022	0.9547846	2.8081726	1.8541506
2021-02-12 06:20:00	0.954964	0.9547882	2.8091146	1.8541506
2021-02-12 06:25:00	0.954036	0.9547001	2.8081866	1.8541506
2021-02-12 06:30:00	0.954956	0.9547048	2.8091066	1.8541506
2021-02-12 06:35:00	0.95495	0.9547106	2.8091006	1.8541506
2021-02-12 06:40:00	0.954948	0.9547145	2.8090986	1.8541506
2021-02-12 06:45:00	0.955425	0.9547636	2.8095756	1.8541506
2021-02-12 06:50:00	0.954964	0.954813	2.8091146	1.8541506
2021-02-12 06:55:00	0.954486	0.9547693	2.8086366	1.8541506
2021-02-12 07:00:00	0.954937	0.9547688	2.8090876	1.8541506
2021-02-12 07:05:00	0.95539	0.9549056	2.8095406	1.8541506
2021-02-12 07:10:00	0.954475	0.9548567	2.8086256	1.8541506
2021-02-12 07:15:00	0.954956	0.9549487	2.8091066	1.8541506
2021-02-12 07:20:00	0.954934	0.9549465	2.8090846	1.8541506
2021-02-12 07:25:00	0.955417	0.9549932	2.8095676	1.8541506
2021-02-12 07:30:00	0.955409	0.9550393	2.8095596	1.8541506
2021-02-12 07:35:00	0.955406	0.9550374	2.8095566	1.8541506
2021-02-12 07:40:00	0.954486	0.9549896	2.8086366	1.8541506
2021-02-12 07:45:00	0.955428	0.9550838	2.8095786	1.8541506
2021-02-12 07:50:00	0.955406	0.9551307	2.8095566	1.8541506
2021-02-12 07:55:00	0.95539	0.9551307	2.8095406	1.8541506
2021-02-12 08:00:00	0.955381	0.9552213	2.8095316	1.8541506
2021-02-12 08:05:00	0.955387	0.9552644	2.8095376	1.8541506
2021-02-12 08:10:00	0.955406	0.9553116	2.8095566	1.8541506
2021-02-12 08:15:00	0.954926	0.9552625	2.8090766	1.8541506
2021-02-12 08:20:00	0.955398	0.9552614	2.8095486	1.8541506
2021-02-12 08:25:00	0.957279	0.9554487	2.8114296	1.8541506
2021-02-12 08:30:00	0.957246	0.9557247	2.8113966	1.8541506
2021-02-12 08:35:00	0.958185	0.9560004	2.8123356	1.8541506
2021-02-12 08:40:00	0.956806	0.9561404	2.8109566	1.8541506
2021-02-12 08:45:00	0.957257	0.9563271	2.8114076	1.8541506
2021-02-12 08:50:00	0.957259	0.9565149	2.8114096	1.8541506
2021-02-12 08:55:00	0.957248	0.956701	2.8113986	1.8541506
2021-02-12 09:00:00	0.956776	0.956838	2.8109266	1.8541506
2021-02-12 09:05:00	0.958182	0.9571636	2.8123326	1.8541506
2021-02-12 09:10:00	0.958204	0.9574442	2.8123546	1.8541506
2021-02-12 09:15:00	0.957709	0.9574872	2.8118596	1.8541506
2021-02-12 09:20:00	0.957718	0.9575344	2.8118686	1.8541506
2021-02-12 09:25:00	0.957721	0.957488	2.8118716	1.8541506
2021-02-12 09:30:00	0.957715	0.9575789	2.8118656	1.8541506
2021-02-12 09:35:00	0.958171	0.9576703	2.8123216	1.8541506
2021-02-12 09:40:00	0.957729	0.9577173	2.8118796	1.8541506
2021-02-12 09:45:00	0.95215	0.9572075	2.8063006	1.8541506
2021-02-12 09:50:00	0.953545	0.9568844	2.8076956	1.8541506
2021-02-12 09:55:00	0.953545	0.9564207	2.8076956	1.8541506
2021-02-12 10:00:00	0.953511	0.9559514	2.8076616	1.8541506
2021-02-12 10:05:00	0.952106	0.9553911	2.8062566	1.8541506
2021-02-12 10:10:00	0.953036	0.9549229	2.8071866	1.8541506
2021-02-12 10:15:00	0.95257	0.9544078	2.8067206	1.8541506
2021-02-12 10:20:00	0.952597	0.953896	2.8067476	1.8541506
2021-02-12 10:25:00	0.953547	0.9534336	2.8076976	1.8541506
2021-02-12 10:30:00	0.919955	0.9496562	2.7741056	1.8541506
2021-02-12 10:35:00	0.918535	0.9462947	2.7726856	1.8541506
2021-02-12 10:40:00	0.91856	0.9427962	2.7727106	1.8541506
2021-02-12 10:45:00	0.919027	0.9393444	2.7731776	1.8541506
2021-02-12 10:50:00	0.919496	0.9359429	2.7736466	1.8541506
2021-02-12 10:55:00	0.919952	0.9327275	2.7741026	1.8541506
2021-02-12 11:00:00	0.919938	0.9294177	2.7740886	1.8541506
2021-02-12 11:05:00	0.919935	0.9261542	2.7740856	1.8541506
2021-02-12 11:10:00	0.918999	0.9227944	2.7731496	1.8541506
2021-02-12 11:15:00	0.919944	0.9194341	2.7740946	1.8541506
2021-02-12 11:20:00	0.919966	0.9194352	2.7741166	1.8541506
2021-02-12 11:25:00	0.919949	0.9195766	2.7740996	1.8541506
2021-02-12 11:30:00	0.919021	0.9196227	2.7731716	1.8541506
2021-02-12 11:35:00	0.91856	0.919576	2.7727106	1.8541506
2021-02-12 11:40:00	0.919493	0.9195757	2.7736436	1.8541506
2021-02-12 11:45:00	0.919016	0.9194821	2.7731666	1.8541506
2021-02-12 11:50:00	0.919957	0.919484	2.7741076	1.8541506
2021-02-12 11:55:00	0.919029	0.9193934	2.7731796	1.8541506
2021-02-12 12:00:00	0.91951	0.9194445	2.7736606	1.8541506
2021-02-12 12:05:00	0.918588	0.9193089	2.7727386	1.8541506
2021-02-12 12:10:00	0.919515	0.9192638	2.7736656	1.8541506
2021-02-12 12:15:00	0.919977	0.9192666	2.7741276	1.8541506
2021-02-12 12:20:00	0.919477	0.9193122	2.7736276	1.8541506
2021-02-12 12:25:00	0.919499	0.9194061	2.7736496	1.8541506
2021-02-12 12:30:00	0.919963	0.9194531	2.7741136	1.8541506
2021-02-12 12:35:00	0.919485	0.9195	2.7736356	1.8541506
2021-02-12 12:40:00	0.919938	0.9194981	2.7740886	1.8541506
2021-02-12 12:45:00	0.919933	0.9195885	2.7740836	1.8541506
2021-02-12 12:50:00	0.919944	0.9196319	2.7740946	1.8541506
2021-02-12 12:55:00	0.919952	0.9197683	2.7741026	1.8541506
2021-02-12 13:00:00	0.919957	0.9198125	2.7741076	1.8541506
2021-02-12 13:05:00	0.919974	0.9198122	2.7741246	1.8541506
2021-02-12 13:10:00	0.920919	0.9199564	2.7750696	1.8541506
2021-02-12 13:15:00	0.91996	0.9200025	2.7741106	1.8541506
2021-02-12 13:20:00	0.919949	0.9200011	2.7740996	1.8541506
2021-02-12 13:25:00	0.920405	0.9200931	2.7745556	1.8541506
2021-02-12 13:30:00	0.920413	0.9201406	2.7745636	1.8541506
2021-02-12 13:35:00	0.919457	0.920093	2.7736076	1.8541506
2021-02-12 13:40:00	0.919897	0.9200883	2.7740476	1.8541506
2021-02-12 13:45:00	0.919924	0.9200855	2.7740746	1.8541506
2021-02-12 13:50:00	0.91946	0.9200358	2.7736106	1.8541506
2021-02-12 13:55:00	0.91946	0.9199844	2.7736106	1.8541506
2021-02-12 14:00:00	0.920421	0.9199346	2.7745716	1.8541506
2021-02-12 14:05:00	0.919493	0.9198879	2.7736436	1.8541506
2021-02-12 14:10:00	0.919485	0.9198415	2.7736356	1.8541506
2021-02-12 14:15:00	0.919488	0.9197498	2.7736386	1.8541506
2021-02-12 14:20:00	0.920427	0.9197512	2.7745776	1.8541506
2021-02-12 14:25:00	0.920427	0.9198482	2.7745776	1.8541506
2021-02-12 14:30:00	0.920443	0.9199028	2.7745936	1.8541506
2021-02-12 14:35:00	0.919496	0.91986	2.7736466	1.8541506
2021-02-12 14:40:00	0.919496	0.9198636	2.7736466	1.8541506
2021-02-12 14:45:00	0.920443	0.9199619	2.7745936	1.8541506
2021-02-12 14:50:00	0.919521	0.9198719	2.7736716	1.8541506
2021-02-12 14:55:00	0.919515	0.9198741	2.7736656	1.8541506
2021-02-12 15:00:00	0.920457	0.9199713	2.7746076	1.8541506
2021-02-12 15:05:00	0.919474	0.9199699	2.7736246	1.8541506
2021-02-12 15:10:00	0.919482	0.9198754	2.7736326	1.8541506
2021-02-12 15:15:00	0.919474	0.9197801	2.7736246	1.8541506
2021-02-12 15:20:00	0.919496	0.9196854	2.7736466	1.8541506
2021-02-12 15:25:00	0.919469	0.9196827	2.7736196	1.8541506
2021-02-12 15:30:00	0.919482	0.9196813	2.7736326	1.8541506
2021-02-12 15:35:00	0.920421	0.9196791	2.7745716	1.8541506
2021-02-12 15:40:00	0.919507	0.9196777	2.7736576	1.8541506
2021-02-12 15:45:00	0.919985	0.9197247	2.7741356	1.8541506
2021-02-12 15:50:00	0.919968	0.9196758	2.7741186	1.8541506
2021-02-12 15:55:00	0.919966	0.919725	2.7741166	1.8541506
2021-02-12 16:00:00	0.919968	0.9197736	2.7741186	1.8541506
2021-02-12 16:05:00	0.919968	0.919823	2.7741186	1.8541506
2021-02-12 16:10:00	0.919952	0.9198686	2.7741026	1.8541506
2021-02-12 16:15:00	0.919938	0.9199155	2.7740886	1.8541506
2021-02-12 16:20:00	0.919933	0.9199606	2.7740836	1.8541506
2021-02-12 16:25:00	0.91993	0.9199115	2.7740806	1.8541506
2021-02-12 16:30:00	0.919941	0.9199549	2.7740916	1.8541506
2021-02-12 16:35:00	0.919963	0.9199527	2.7741136	1.8541506
2021-02-12 16:40:00	0.919963	0.9199522	2.7741136	1.8541506
2021-02-12 16:45:00	0.919949	0.9199505	2.7740996	1.8541506
2021-02-12 16:50:00	0.919971	0.9199508	2.7741216	1.8541506
2021-02-12 16:55:00	0.919007	0.9198547	2.7731576	1.8541506
2021-02-12 17:00:00	0.919949	0.9198544	2.7740996	1.8541506
2021-02-12 17:05:00	0.919957	0.9198563	2.7741076	1.8541506
2021-02-12 17:10:00	0.918549	0.9197179	2.7726996	1.8541506
2021-02-12 17:15:00	0.919488	0.9196737	2.7736386	1.8541506
2021-02-12 17:20:00	0.919491	0.9196287	2.7736416	1.8541506
2021-02-12 17:25:00	0.919935	0.9196259	2.7740856	1.8541506
2021-02-12 17:30:00	0.919916	0.9196212	2.7740666	1.8541506
2021-02-12 17:35:00	0.919933	0.9196196	2.7740836	1.8541506
2021-02-12 17:40:00	0.919944	0.9196169	2.7740946	1.8541506
2021-02-12 17:45:00	0.919966	0.9197128	2.7741166	1.8541506
2021-02-12 17:50:00	0.919968	0.9197147	2.7741186	1.8541506
2021-02-12 17:55:00	0.919982	0.9197172	2.7741326	1.8541506
2021-02-12 18:00:00	0.919974	0.9198597	2.7741246	1.8541506
2021-02-12 18:05:00	0.919944	0.9199053	2.7740946	1.8541506
2021-02-12 18:10:00	0.919924	0.9199486	2.7740746	1.8541506
2021-02-12 18:15:00	0.919485	0.9199036	2.7736356	1.8541506
2021-02-12 18:20:00	0.919463	0.9198583	2.7736136	1.8541506
2021-02-12 18:25:00	0.918541	0.9197191	2.7726916	1.8541506
2021-02-12 18:30:00	0.919482	0.9196729	2.7736326	1.8541506
2021-02-12 18:35:00	0.919502	0.9196265	2.7736526	1.8541506
2021-02-12 18:40:00	0.919018	0.9195315	2.7731686	1.8541506
2021-02-12 18:45:00	0.919927	0.919526	2.7740776	1.8541506
2021-02-12 18:50:00	0.919446	0.9194732	2.7735966	1.8541506
2021-02-12 18:55:00	0.919463	0.9194251	2.7736136	1.8541506
2021-02-12 19:00:00	0.919941	0.9194268	2.7740916	1.8541506
2021-02-12 19:05:00	0.919921	0.9194704	2.7740716	1.8541506
2021-02-12 19:10:00	0.918991	0.9194232	2.7731416	1.8541506
2021-02-12 19:15:00	0.919924	0.9195615	2.7740746	1.8541506
2021-02-12 19:20:00	0.919941	0.9196074	2.7740916	1.8541506
2021-02-12 19:25:00	0.919016	0.9195588	2.7731666	1.8541506
2021-02-12 19:30:00	0.918993	0.9195563	2.7731436	1.8541506
2021-02-12 19:35:00	0.918554	0.919419	2.7727046	1.8541506
2021-02-12 19:40:00	0.919027	0.9193771	2.7731776	1.8541506
2021-02-12 19:45:00	0.918563	0.9192871	2.7727136	1.8541506
2021-02-12 19:50:00	0.918565	0.9191495	2.7727156	1.8541506
2021-02-12 19:55:00	0.918565	0.9190139	2.7727156	1.8541506
2021-02-12 20:00:00	0.919029	0.9190177	2.7731796	1.8541506
2021-02-12 20:05:00	0.919021	0.9189274	2.7731716	1.8541506
2021-02-12 20:10:00	0.919024	0.9188357	2.7731746	1.8541506
2021-02-12 20:15:00	0.918543	0.9187884	2.7726936	1.8541506
2021-02-12 20:20:00	0.919004	0.9187895	2.7731546	1.8541506
2021-02-12 20:25:00	0.919013	0.9188354	2.7731636	1.8541506
2021-02-12 20:30:00	0.918088	0.9187415	2.7722386	1.8541506
2021-02-12 20:35:00	0.919038	0.918789	2.7731886	1.8541506
2021-02-12 20:40:00	0.918074	0.9187399	2.7722246	1.8541506
2021-02-12 20:45:00	0.918991	0.9187825	2.7731416	1.8541506
2021-02-12 20:50:00	0.918071	0.9186867	2.7722216	1.8541506
2021-02-12 20:55:00	0.918999	0.9186845	2.7731496	1.8541506
2021-02-12 21:00:00	0.91901	0.9186831	2.7731606	1.8541506
2021-02-12 21:05:00	0.918988	0.9187276	2.7731386	1.8541506
2021-02-12 21:10:00	0.918071	0.9186343	2.7722216	1.8541506
2021-02-12 21:15:00	0.919029	0.9186359	2.7731796	1.8541506
2021-02-12 21:20:00	0.919013	0.9187284	2.7731636	1.8541506
2021-02-12 21:25:00	0.918552	0.9186798	2.7727026	1.8541506
2021-02-12 21:30:00	0.917626	0.918635	2.7717766	1.8541506
2021-02-12 21:35:00	0.917629	0.9184988	2.7717796	1.8541506
2021-02-12 21:40:00	0.918546	0.9185463	2.7726966	1.8541506
2021-02-12 21:45:00	0.917624	0.9184088	2.7717746	1.8541506
2021-02-12 21:50:00	0.918093	0.9183171	2.7722436	1.8541506
2021-02-12 21:55:00	0.91811	0.9182293	2.7722606	1.8541506
2021-02-12 22:00:00	0.918093	0.9182315	2.7722436	1.8541506
2021-02-12 22:05:00	0.918079	0.9181365	2.7722296	1.8541506
2021-02-12 22:10:00	0.918568	0.918092	2.7727186	1.8541506
2021-02-12 22:15:00	0.917637	0.9180005	2.7717876	1.8541506
2021-02-12 22:20:00	0.917621	0.918	2.7717716	1.8541506
2021-02-12 22:25:00	0.917601	0.9179972	2.7717516	1.8541506
2021-02-12 22:30:00	0.918993	0.9180419	2.7731436	1.8541506
2021-02-12 22:35:00	0.918982	0.9181777	2.7731326	1.8541506
2021-02-12 22:40:00	0.919016	0.91827	2.7731666	1.8541506
2021-02-12 22:45:00	0.918104	0.9182694	2.7722546	1.8541506
2021-02-12 22:50:00	0.918074	0.9182675	2.7722246	1.8541506
2021-02-12 22:55:00	0.918096	0.9182692	2.7722466	1.8541506
2021-02-12 23:00:00	0.918101	0.9182225	2.7722516	1.8541506
2021-02-12 23:05:00	0.919046	0.9183634	2.7731966	1.8541506
2021-02-12 23:10:00	0.917643	0.9183656	2.7717936	1.8541506
2021-02-12 23:15:00	0.917654	0.9183709	2.7718046	1.8541506
2021-02-12 23:20:00	0.91766	0.9182376	2.7718106	1.8541506
2021-02-12 23:25:00	0.917665	0.9181059	2.7718156	1.8541506
2021-02-12 23:30:00	0.918574	0.9180617	2.7727246	1.8541506
2021-02-12 23:35:00	0.917637	0.918015	2.7717876	1.8541506
2021-02-12 23:40:00	0.917651	0.9179727	2.7718016	1.8541506
2021-02-12 23:45:00	0.91811	0.9179741	2.7722606	1.8541506
2021-02-12 23:50:00	0.918065	0.9179705	2.7722156	1.8541506
2021-02-12 23:55:00	0.918052	0.9178711	2.7722026	1.8541506
2021-02-13 00:00:00	0.918521	0.9179589	2.7726716	1.8541506
2021-02-13 00:05:00	0.91759	0.9179525	2.7717406	1.8541506
2021-02-13 00:10:00	0.91759	0.9179455	2.7717406	1.8541506
2021-02-13 00:15:00	0.917607	0.9179397	2.7717576	1.8541506
2021-02-13 00:20:00	0.917618	0.9178441	2.7717686	1.8541506
2021-02-13 00:25:00	0.917626	0.917843	2.7717766	1.8541506
2021-02-13 00:30:00	0.917615	0.9178394	2.7717656	1.8541506
2021-02-13 00:35:00	0.917624	0.9177908	2.7717746	1.8541506
2021-02-13 00:40:00	0.91761	0.9177453	2.7717606	1.8541506
2021-02-13 00:45:00	0.91759	0.9176991	2.7717406	1.8541506
2021-02-13 00:50:00	0.917593	0.9176063	2.7717436	1.8541506
2021-02-13 00:55:00	0.917607	0.917608	2.7717576	1.8541506
2021-02-13 01:00:00	0.917615	0.9176105	2.7717656	1.8541506
2021-02-13 01:05:00	0.917621	0.9176119	2.7717716	1.8541506
2021-02-13 01:10:00	0.917626	0.9176127	2.7717766	1.8541506
2021-02-13 01:15:00	0.917643	0.9176144	2.7717936	1.8541506
2021-02-13 01:20:00	0.917654	0.9176183	2.7718046	1.8541506
2021-02-13 01:25:00	0.917646	0.9176205	2.7717966	1.8541506
2021-02-13 01:30:00	0.91811	0.9176705	2.7722606	1.8541506
2021-02-13 01:35:00	0.918121	0.9177236	2.7722716	1.8541506
2021-02-13 01:40:00	0.918112	0.9177755	2.7722626	1.8541506
2021-02-13 01:45:00	0.918121	0.9178269	2.7722716	1.8541506
2021-02-13 01:50:00	0.917168	0.9177822	2.7713186	1.8541506
2021-02-13 01:55:00	0.918115	0.9178316	2.7722656	1.8541506
2021-02-13 02:00:00	0.918099	0.9178789	2.7722496	1.8541506
2021-02-13 02:05:00	0.918099	0.9179245	2.7722496	1.8541506
2021-02-13 02:10:00	0.916685	0.9178276	2.7708356	1.8541506
2021-02-13 02:15:00	0.917621	0.9178251	2.7717716	1.8541506
2021-02-13 02:20:00	0.917624	0.9177765	2.7717746	1.8541506
2021-02-13 02:25:00	0.917643	0.9177287	2.7717936	1.8541506
2021-02-13 02:30:00	0.917637	0.9176812	2.7717876	1.8541506
2021-02-13 02:35:00	0.918585	0.9177276	2.7727356	1.8541506
2021-02-13 02:40:00	0.917643	0.9177751	2.7717936	1.8541506
2021-02-13 02:45:00	0.917624	0.917726	2.7717746	1.8541506
2021-02-13 02:50:00	0.917626	0.9176787	2.7717766	1.8541506
2021-02-13 02:55:00	0.918093	0.9176781	2.7722436	1.8541506
2021-02-13 03:00:00	0.917162	0.9177258	2.7713126	1.8541506
2021-02-13 03:05:00	0.918085	0.9177722	2.7722356	1.8541506
2021-02-13 03:10:00	0.917624	0.9177722	2.7717746	1.8541506
2021-02-13 03:15:00	0.917626	0.9177705	2.7717766	1.8541506
2021-02-13 03:20:00	0.917643	0.9177711	2.7717936	1.8541506
2021-02-13 03:25:00	0.917654	0.917678	2.7718046	1.8541506
2021-02-13 03:30:00	0.916729	0.9175866	2.7708796	1.8541506
2021-02-13 03:35:00	0.917665	0.9175907	2.7718156	1.8541506
2021-02-13 03:40:00	0.917668	0.9175949	2.7718186	1.8541506
2021-02-13 03:45:00	0.917654	0.917551	2.7718046	1.8541506
2021-02-13 03:50:00	0.916685	0.9175033	2.7708356	1.8541506
2021-02-13 03:55:00	0.916707	0.9173655	2.7708576	1.8541506
2021-02-13 04:00:00	0.917607	0.9173638	2.7717576	1.8541506
2021-02-13 04:05:00	0.917632	0.9173644	2.7717826	1.8541506
2021-02-13 04:10:00	0.916715	0.9172716	2.7708656	1.8541506
2021-02-13 04:15:00	0.917657	0.9172719	2.7718076	1.8541506
2021-02-13 04:20:00	0.916715	0.9172705	2.7708656	1.8541506
2021-02-13 04:25:00	0.917626	0.9172666	2.7717766	1.8541506
2021-02-13 04:30:00	0.918096	0.9173094	2.7722466	1.8541506
2021-02-13 04:35:00	0.917646	0.9173086	2.7717966	1.8541506
2021-02-13 04:40:00	0.917629	0.917403	2.7717796	1.8541506
2021-02-13 04:45:00	0.916671	0.9173994	2.7708216	1.8541506
2021-02-13 04:50:00	0.917135	0.9173522	2.7712856	1.8541506
2021-02-13 04:55:00	0.918082	0.9173972	2.7722326	1.8541506
2021-02-13 05:00:00	0.917607	0.9174864	2.7717576	1.8541506
2021-02-13 05:05:00	0.918099	0.9175306	2.7722496	1.8541506
2021-02-13 05:10:00	0.918099	0.917669	2.7722496	1.8541506
2021-02-13 05:15:00	0.918096	0.917716	2.7722466	1.8541506
2021-02-13 05:20:00	0.918096	0.917716	2.7722466	1.8541506
2021-02-13 05:25:00	0.917618	0.9177132	2.7717686	1.8541506
2021-02-13 05:30:00	0.918077	0.917758	2.7722276	1.8541506
2021-02-13 05:35:00	0.918088	0.9178997	2.7722386	1.8541506
2021-02-13 05:40:00	0.918079	0.9179941	2.7722296	1.8541506
2021-02-13 05:45:00	0.917607	0.9179466	2.7717576	1.8541506
2021-02-13 05:50:00	0.917165	0.9179024	2.7713156	1.8541506
2021-02-13 05:55:00	0.917646	0.9178571	2.7717966	1.8541506
2021-02-13 06:00:00	0.918107	0.9178579	2.7722576	1.8541506
2021-02-13 06:05:00	0.918088	0.9178571	2.7722386	1.8541506
2021-02-13 06:10:00	0.916707	0.9177182	2.7708576	1.8541506
2021-02-13 06:15:00	0.917637	0.9177201	2.7717876	1.8541506
2021-02-13 06:20:00	0.917171	0.9176295	2.7713216	1.8541506
2021-02-13 06:25:00	0.917637	0.9175844	2.7717876	1.8541506
2021-02-13 06:30:00	0.918118	0.9175883	2.7722686	1.8541506
2021-02-13 06:35:00	0.91766	0.9175936	2.7718106	1.8541506
2021-02-13 06:40:00	0.918132	0.9176903	2.7722826	1.8541506
2021-02-13 06:45:00	0.917176	0.9176433	2.7713266	1.8541506
2021-02-13 06:50:00	0.918121	0.9176447	2.7722716	1.8541506
2021-02-13 06:55:00	0.917629	0.9175988	2.7717796	1.8541506
2021-02-13 07:00:00	0.916685	0.9175966	2.7708356	1.8541506
2021-02-13 07:05:00	0.917171	0.91755	2.7713216	1.8541506
2021-02-13 07:10:00	0.917651	0.917598	2.7718016	1.8541506
2021-02-13 07:15:00	0.91766	0.9176003	2.7718106	1.8541506
2021-02-13 07:20:00	0.918129	0.9176014	2.7722796	1.8541506
2021-02-13 07:25:00	0.91719	0.9175544	2.7713406	1.8541506
2021-02-13 07:30:00	0.918112	0.9175524	2.7722626	1.8541506
2021-02-13 07:35:00	0.918123	0.9176471	2.7722736	1.8541506
2021-02-13 07:40:00	0.918115	0.9176465	2.7722656	1.8541506
2021-02-13 07:45:00	0.918096	0.9176932	2.7722466	1.8541506
2021-02-13 07:50:00	0.918085	0.9178332	2.7722356	1.8541506
2021-02-13 07:55:00	0.917171	0.9178332	2.7713216	1.8541506
2021-02-13 08:00:00	0.917184	0.9177865	2.7713346	1.8541506
2021-02-13 08:05:00	0.918126	0.9178331	2.7722766	1.8541506
2021-02-13 08:10:00	0.918115	0.9178317	2.7722656	1.8541506
2021-02-13 08:15:00	0.917179	0.9178306	2.7713296	1.8541506
2021-02-13 08:20:00	0.91811	0.9178304	2.7722606	1.8541506
2021-02-13 08:25:00	0.917654	0.9177835	2.7718046	1.8541506
2021-02-13 08:30:00	0.916712	0.9176432	2.7708626	1.8541506
2021-02-13 08:35:00	0.91809	0.9176426	2.7722406	1.8541506
2021-02-13 08:40:00	0.917176	0.9175517	2.7713266	1.8541506
2021-02-13 08:45:00	0.918104	0.917645	2.7722546	1.8541506
2021-02-13 08:50:00	0.916704	0.917597	2.7708546	1.8541506
2021-02-13 08:55:00	0.917621	0.9175465	2.7717716	1.8541506
2021-02-13 09:00:00	0.916707	0.9174057	2.7708576	1.8541506
2021-02-13 09:05:00	0.916707	0.9173585	2.7708576	1.8541506
2021-02-13 09:10:00	0.916704	0.9172179	2.7708546	1.8541506
2021-02-13 09:15:00	0.917621	0.9172146	2.7717716	1.8541506
2021-02-13 09:20:00	0.917629	0.9173063	2.7717796	1.8541506
2021-02-13 09:25:00	0.917629	0.9172602	2.7717796	1.8541506
2021-02-13 09:30:00	0.917618	0.9173044	2.7717686	1.8541506
2021-02-13 09:35:00	0.91669	0.917163	2.7708406	1.8541506
2021-02-13 09:40:00	0.91764	0.9172566	2.7717906	1.8541506
2021-02-13 09:45:00	0.916704	0.9171649	2.7708546	1.8541506
2021-02-13 09:50:00	0.917618	0.917256	2.7717686	1.8541506
2021-02-13 09:55:00	0.917624	0.9173477	2.7717746	1.8541506
2021-02-13 10:00:00	0.916709	0.9173482	2.7708596	1.8541506
2021-02-13 10:05:00	0.916709	0.917257	2.7708596	1.8541506
2021-02-13 10:10:00	0.91672	0.9171661	2.7708706	1.8541506
2021-02-13 10:15:00	0.917646	0.9171678	2.7717966	1.8541506
2021-02-13 10:20:00	0.91764	0.91717	2.7717906	1.8541506
2021-02-13 10:25:00	0.916704	0.9171714	2.7708546	1.8541506
2021-02-13 10:30:00	0.916718	0.9170792	2.7708686	1.8541506
2021-02-13 10:35:00	0.91766	0.9171748	2.7718106	1.8541506
2021-02-13 10:40:00	0.917662	0.9171792	2.7718126	1.8541506
2021-02-13 10:45:00	0.918107	0.9172275	2.7722576	1.8541506
2021-02-13 10:50:00	0.91764	0.9173206	2.7717906	1.8541506
2021-02-13 10:55:00	0.91809	0.9174587	2.7722406	1.8541506
2021-02-13 11:00:00	0.91716	0.9175027	2.7713106	1.8541506
2021-02-13 11:05:00	0.917176	0.9174557	2.7713266	1.8541506
2021-02-13 11:10:00	0.918104	0.9175021	2.7722546	1.8541506
2021-02-13 11:15:00	0.91669	0.9175007	2.7708406	1.8541506
2021-02-13 11:20:00	0.916693	0.9174982	2.7708436	1.8541506
2021-02-13 11:25:00	0.916682	0.9174004	2.7708326	1.8541506
2021-02-13 11:30:00	0.91669	0.9173032	2.7708406	1.8541506
2021-02-13 11:35:00	0.916693	0.9171618	2.7708436	1.8541506
2021-02-13 11:40:00	0.917643	0.9171621	2.7717936	1.8541506
2021-02-13 11:45:00	0.916707	0.9170238	2.7708576	1.8541506
2021-02-13 11:50:00	0.917651	0.9170729	2.7718016	1.8541506
2021-02-13 11:55:00	0.91766	0.9171213	2.7718106	1.8541506
2021-02-13 12:00:00	0.916715	0.9169824	2.7708656	1.8541506
2021-02-13 12:05:00	0.916726	0.916986	2.7708766	1.8541506
2021-02-13 12:10:00	0.917648	0.9170815	2.7717986	1.8541506
2021-02-13 12:15:00	0.916709	0.9170842	2.7708596	1.8541506
2021-02-13 12:20:00	0.91672	0.9170872	2.7708706	1.8541506
2021-02-13 12:25:00	0.918112	0.9172291	2.7722626	1.8541506
2021-02-13 12:30:00	0.918107	0.9172755	2.7722576	1.8541506
2021-02-13 12:35:00	0.917171	0.9173219	2.7713216	1.8541506
2021-02-13 12:40:00	0.917621	0.9173189	2.7717716	1.8541506
2021-02-13 12:45:00	0.918107	0.9173636	2.7722576	1.8541506
2021-02-13 12:50:00	0.916707	0.9173628	2.7708576	1.8541506
2021-02-13 12:55:00	0.917637	0.9174539	2.7717876	1.8541506
2021-02-13 13:00:00	0.917143	0.9174034	2.7712936	1.8541506
2021-02-13 13:05:00	0.917168	0.9174493	2.7713186	1.8541506
2021-02-13 13:10:00	0.916715	0.9174488	2.7708656	1.8541506
2021-02-13 13:15:00	0.916723	0.9173099	2.7708736	1.8541506
2021-02-13 13:20:00	0.917195	0.9172187	2.7713456	1.8541506
2021-02-13 13:25:00	0.918104	0.917312	2.7722546	1.8541506
2021-02-13 13:30:00	0.918118	0.9173617	2.7722686	1.8541506
2021-02-13 13:35:00	0.917646	0.9173156	2.7717966	1.8541506
2021-02-13 13:40:00	0.915765	0.9172214	2.7699156	1.8541506
2021-02-13 13:45:00	0.917151	0.9171728	2.7713016	1.8541506
2021-02-13 13:50:00	0.918104	0.9172689	2.7722546	1.8541506
2021-02-13 13:55:00	0.917184	0.9172705	2.7713346	1.8541506
2021-02-13 14:00:00	0.918096	0.9174086	2.7722466	1.8541506
2021-02-13 14:05:00	0.916701	0.9174064	2.7708516	1.8541506
2021-02-13 14:10:00	0.917154	0.9174023	2.7713046	1.8541506
2021-02-13 14:15:00	0.916682	0.9172601	2.7708326	1.8541506
2021-02-13 14:20:00	0.916676	0.9171159	2.7708266	1.8541506
2021-02-13 14:25:00	0.917138	0.9170651	2.7712886	1.8541506
2021-02-13 14:30:00	0.917151	0.9172037	2.7713016	1.8541506
2021-02-13 14:35:00	0.917143	0.9172029	2.7712936	1.8541506
2021-02-13 14:40:00	0.916685	0.917061	2.7708356	1.8541506
2021-02-13 14:45:00	0.916704	0.917013	2.7708546	1.8541506
2021-02-13 14:50:00	0.918115	0.9170149	2.7722656	1.8541506
2021-02-13 14:55:00	0.918576	0.9172024	2.7727266	1.8541506
2021-02-13 15:00:00	0.917187	0.9172057	2.7713376	1.8541506
2021-02-13 15:05:00	0.916729	0.9172104	2.7708796	1.8541506
2021-02-13 15:10:00	0.91672	0.9172148	2.7708706	1.8541506
2021-02-13 15:15:00	0.917195	0.9172205	2.7713456	1.8541506
2021-02-13 15:20:00	0.917198	0.9172252	2.7713486	1.8541506
2021-02-13 15:25:00	0.91719	0.9172299	2.7713406	1.8541506
2021-02-13 15:30:00	0.917182	0.9172796	2.7713326	1.8541506
2021-02-13 15:35:00	0.917179	0.9173271	2.7713296	1.8541506
2021-02-13 15:40:00	0.917187	0.9172343	2.7713376	1.8541506
2021-02-13 15:45:00	0.918112	0.9171879	2.7722626	1.8541506
2021-02-13 15:50:00	0.91811	0.9172802	2.7722606	1.8541506
2021-02-13 15:55:00	0.918093	0.9174166	2.7722436	1.8541506
2021-02-13 16:00:00	0.918093	0.9175539	2.7722436	1.8541506
2021-02-13 16:05:00	0.917179	0.9175523	2.7713296	1.8541506
2021-02-13 16:10:00	0.917176	0.9175501	2.7713266	1.8541506
2021-02-13 16:15:00	0.917187	0.9175498	2.7713376	1.8541506
2021-02-13 16:20:00	0.916729	0.9175045	2.7708796	1.8541506
2021-02-13 16:25:00	0.916251	0.9174117	2.7704016	1.8541506
2021-02-13 16:30:00	0.916709	0.9173639	2.7708596	1.8541506
2021-02-13 16:35:00	0.916693	0.917222	2.7708436	1.8541506
2021-02-13 16:40:00	0.917176	0.9171286	2.7713266	1.8541506
2021-02-13 16:45:00	0.91716	0.9170353	2.7713106	1.8541506
2021-02-13 16:50:00	0.917162	0.9169422	2.7713126	1.8541506
2021-02-13 16:55:00	0.916698	0.9168941	2.7708486	1.8541506
2021-02-13 17:00:00	0.916715	0.916848	2.7708656	1.8541506
2021-02-13 17:05:00	0.916712	0.9168005	2.7708626	1.8541506
2021-02-13 17:10:00	0.917643	0.9168919	2.7717936	1.8541506
2021-02-13 17:15:00	0.917157	0.9169825	2.7713076	1.8541506
2021-02-13 17:20:00	0.916693	0.9169809	2.7708436	1.8541506
2021-02-13 17:25:00	0.916696	0.9169812	2.7708466	1.8541506
2021-02-13 17:30:00	0.916712	0.9169348	2.7708626	1.8541506
2021-02-13 17:35:00	0.916723	0.9168911	2.7708736	1.8541506
2021-02-13 17:40:00	0.916729	0.9168478	2.7708796	1.8541506
2021-02-13 17:45:00	0.915787	0.9167567	2.7699376	1.8541506
2021-02-13 17:50:00	0.916712	0.9167564	2.7708626	1.8541506
2021-02-13 17:55:00	0.917657	0.9168509	2.7718076	1.8541506
2021-02-13 18:00:00	0.917632	0.9168498	2.7717826	1.8541506
2021-02-13 18:05:00	0.916715	0.9168056	2.7708656	1.8541506
2021-02-13 18:10:00	0.916723	0.9168086	2.7708736	1.8541506
2021-02-13 18:15:00	0.916718	0.9168108	2.7708686	1.8541506
2021-02-13 18:20:00	0.916726	0.9168122	2.7708766	1.8541506
2021-02-13 18:25:00	0.916731	0.916813	2.7708816	1.8541506
2021-02-13 18:30:00	0.916734	0.9168135	2.7708846	1.8541506
2021-02-13 18:35:00	0.916712	0.916906	2.7708626	1.8541506
2021-02-13 18:40:00	0.915779	0.9168127	2.7699296	1.8541506
2021-02-13 18:45:00	0.916707	0.9167177	2.7708576	1.8541506
2021-02-13 18:50:00	0.916718	0.9166263	2.7708686	1.8541506
2021-02-13 18:55:00	0.915779	0.9165327	2.7699296	1.8541506
2021-02-13 19:00:00	0.91579	0.9164394	2.7699406	1.8541506
2021-02-13 19:05:00	0.915784	0.916346	2.7699346	1.8541506
2021-02-13 19:10:00	0.915792	0.9162526	2.7699426	1.8541506
2021-02-13 19:15:00	0.915798	0.9161593	2.7699486	1.8541506
2021-02-13 19:20:00	0.91579	0.9160649	2.7699406	1.8541506
2021-02-13 19:25:00	0.916262	0.9160199	2.7704126	1.8541506
2021-02-13 19:30:00	0.915801	0.9160221	2.7699516	1.8541506
2021-02-13 19:35:00	0.915787	0.9159301	2.7699376	1.8541506
2021-02-13 19:40:00	0.915779	0.9158362	2.7699296	1.8541506
2021-02-13 19:45:00	0.915779	0.9158362	2.7699296	1.8541506
2021-02-13 19:50:00	0.915759	0.9158331	2.7699096	1.8541506
2021-02-13 19:55:00	0.915748	0.9158295	2.7698986	1.8541506
2021-02-13 20:00:00	0.915754	0.9158257	2.7699046	1.8541506
2021-02-13 20:05:00	0.915773	0.9158232	2.7699236	1.8541506
2021-02-13 20:10:00	0.916718	0.915916	2.7708686	1.8541506
2021-02-13 20:15:00	0.916262	0.915916	2.7704126	1.8541506
2021-02-13 20:20:00	0.917184	0.9160543	2.7713346	1.8541506
2021-02-13 20:25:00	0.917193	0.9161949	2.7713436	1.8541506
2021-02-13 20:30:00	0.915801	0.9161971	2.7699516	1.8541506
2021-02-13 20:35:00	0.916254	0.9162446	2.7704046	1.8541506
2021-02-13 20:40:00	0.917182	0.9163869	2.7713326	1.8541506
2021-02-13 20:45:00	0.916232	0.9164353	2.7703826	1.8541506
2021-02-13 20:50:00	0.916232	0.9164831	2.7703826	1.8541506
2021-02-13 20:55:00	0.916712	0.916577	2.7708626	1.8541506
2021-02-13 21:00:00	0.915776	0.9164828	2.7699266	1.8541506
2021-02-13 21:05:00	0.915773	0.9164339	2.7699236	1.8541506
2021-02-13 21:10:00	0.91577	0.9162925	2.7699206	1.8541506
2021-02-13 21:15:00	0.915784	0.9161516	2.7699346	1.8541506
2021-02-13 21:20:00	0.916726	0.9162441	2.7708766	1.8541506
2021-02-13 21:25:00	0.916715	0.9162902	2.7708656	1.8541506
2021-02-13 21:30:00	0.915792	0.9161512	2.7699426	1.8541506
2021-02-13 21:35:00	0.915787	0.9161067	2.7699376	1.8541506
2021-02-13 21:40:00	0.916726	0.9161561	2.7708766	1.8541506
2021-02-13 21:45:00	0.916731	0.916158	2.7708816	1.8541506
2021-02-13 21:50:00	0.915803	0.9161607	2.7699536	1.8541506
2021-02-13 21:55:00	0.91627	0.9162104	2.7704206	1.8541506
2021-02-13 22:00:00	0.915806	0.916214	2.7699566	1.8541506
2021-02-13 22:05:00	0.915779	0.9162135	2.7699296	1.8541506
2021-02-13 22:10:00	0.91579	0.9161199	2.7699406	1.8541506
2021-02-13 22:15:00	0.915795	0.9160279	2.7699456	1.8541506
2021-02-13 22:20:00	0.915784	0.9160271	2.7699346	1.8541506
2021-02-13 22:25:00	0.917176	0.916166	2.7713266	1.8541506
2021-02-13 22:30:00	0.917176	0.916211	2.7713266	1.8541506
2021-02-13 22:35:00	0.916226	0.9161605	2.7703766	1.8541506
2021-02-13 22:40:00	0.916243	0.9162045	2.7703936	1.8541506
2021-02-13 22:45:00	0.916232	0.9162007	2.7703826	1.8541506
2021-02-13 22:50:00	0.916232	0.9162433	2.7703826	1.8541506
2021-02-13 22:55:00	0.916215	0.9162869	2.7703656	1.8541506
2021-02-13 23:00:00	0.917138	0.9164217	2.7712886	1.8541506
2021-02-13 23:05:00	0.917151	0.9165573	2.7713016	1.8541506
2021-02-13 23:10:00	0.916704	0.9166493	2.7708546	1.8541506
2021-02-13 23:15:00	0.916237	0.9165554	2.7703876	1.8541506
2021-02-13 23:20:00	0.916251	0.9164629	2.7704016	1.8541506
2021-02-13 23:25:00	0.915792	0.9164195	2.7699426	1.8541506
2021-02-13 23:30:00	0.915784	0.9163736	2.7699346	1.8541506
2021-02-13 23:35:00	0.915762	0.9163266	2.7699126	1.8541506
2021-02-13 23:40:00	0.915765	0.9162799	2.7699156	1.8541506
2021-02-13 23:45:00	0.916232	0.9162816	2.7703826	1.8541506
2021-02-13 23:50:00	0.916248	0.9161926	2.7703986	1.8541506
2021-02-13 23:55:00	0.915779	0.9160554	2.7699296	1.8541506
2021-02-14 00:00:00	0.915776	0.9159626	2.7699266	1.8541506
2021-02-14 00:05:00	0.914856	0.9158245	2.7690066	1.8541506
2021-02-14 00:10:00	0.916245	0.9158239	2.7703956	1.8541506
2021-02-14 00:15:00	0.91579	0.9158237	2.7699406	1.8541506
2021-02-14 00:20:00	0.916234	0.9158687	2.7703846	1.8541506
2021-02-14 00:25:00	0.916248	0.9159173	2.7703986	1.8541506
2021-02-14 00:30:00	0.916243	0.9159651	2.7703936	1.8541506
2021-02-14 00:35:00	0.916254	0.9159673	2.7704046	1.8541506
2021-02-14 00:40:00	0.915328	0.9158753	2.7694786	1.8541506
2021-02-14 00:45:00	0.916234	0.9159208	2.7703846	1.8541506
2021-02-14 00:50:00	0.916234	0.9159666	2.7703846	1.8541506
2021-02-14 00:55:00	0.916221	0.9161031	2.7703716	1.8541506
2021-02-14 01:00:00	0.91624	0.9161026	2.7703906	1.8541506
2021-02-14 01:05:00	0.916254	0.916149	2.7704046	1.8541506
2021-02-14 01:10:00	0.915312	0.9160568	2.7694626	1.8541506
2021-02-14 01:15:00	0.916256	0.9160576	2.7704066	1.8541506
2021-02-14 01:20:00	0.915331	0.9159664	2.7694816	1.8541506
2021-02-14 01:25:00	0.916251	0.9159661	2.7704016	1.8541506
2021-02-14 01:30:00	0.914834	0.9159167	2.7689846	1.8541506
2021-02-14 01:35:00	0.914834	0.9157767	2.7689846	1.8541506
2021-02-14 01:40:00	0.916698	0.9158231	2.7708486	1.8541506
2021-02-14 01:45:00	0.914848	0.9156858	2.7689986	1.8541506
2021-02-14 01:50:00	0.916723	0.9157341	2.7708736	1.8541506
2021-02-14 01:55:00	0.915781	0.9156868	2.7699316	1.8541506
2021-02-14 02:00:00	0.915792	0.9157348	2.7699426	1.8541506
2021-02-14 02:05:00	0.915781	0.9156873	2.7699316	1.8541506
2021-02-14 02:10:00	0.916245	0.9157787	2.7703956	1.8541506
2021-02-14 02:15:00	0.916229	0.9157765	2.7703796	1.8541506
2021-02-14 02:20:00	0.915284	0.9158215	2.7694346	1.8541506
2021-02-14 02:25:00	0.916223	0.9159604	2.7703736	1.8541506
2021-02-14 02:30:00	0.915776	0.9158682	2.7699266	1.8541506
2021-02-14 02:35:00	0.915787	0.9159621	2.7699376	1.8541506
2021-02-14 02:40:00	0.915795	0.9158693	2.7699456	1.8541506
2021-02-14 02:45:00	0.914867	0.9157779	2.7690176	1.8541506
2021-02-14 02:50:00	0.915803	0.915779	2.7699536	1.8541506
2021-02-14 02:55:00	0.915803	0.9157812	2.7699536	1.8541506
2021-02-14 03:00:00	0.915792	0.9157359	2.7699426	1.8541506
2021-02-14 03:05:00	0.915798	0.9156928	2.7699486	1.8541506
2021-02-14 03:10:00	0.916268	0.9157912	2.7704186	1.8541506
2021-02-14 03:15:00	0.915326	0.9157015	2.7694766	1.8541506
2021-02-14 03:20:00	0.915798	0.9157037	2.7699486	1.8541506
2021-02-14 03:25:00	0.91487	0.915612	2.7690206	1.8541506
2021-02-14 03:30:00	0.915309	0.9155634	2.7694596	1.8541506
2021-02-14 03:35:00	0.91532	0.9156087	2.7694706	1.8541506
2021-02-14 03:40:00	0.916262	0.9156546	2.7704126	1.8541506
2021-02-14 03:45:00	0.916268	0.9157011	2.7704186	1.8541506
2021-02-14 03:50:00	0.915337	0.9156556	2.7694876	1.8541506
2021-02-14 03:55:00	0.91627	0.9157028	2.7704206	1.8541506
2021-02-14 04:00:00	0.916245	0.9157005	2.7703956	1.8541506
2021-02-14 04:05:00	0.915773	0.9157452	2.7699236	1.8541506
2021-02-14 04:10:00	0.914853	0.9156507	2.7690036	1.8541506
2021-02-14 04:15:00	0.916245	0.9157882	2.7703956	1.8541506
2021-02-14 04:20:00	0.916256	0.9158829	2.7704066	1.8541506
2021-02-14 04:25:00	0.915795	0.9159304	2.7699456	1.8541506
2021-02-14 04:30:00	0.915784	0.9158826	2.7699346	1.8541506
2021-02-14 04:35:00	0.914862	0.915742	2.7690126	1.8541506
2021-02-14 04:40:00	0.914867	0.915695	2.7690176	1.8541506
2021-02-14 04:45:00	0.915803	0.9156483	2.7699536	1.8541506
2021-02-14 04:50:00	0.914873	0.9155111	2.7690236	1.8541506
2021-02-14 04:55:00	0.91534	0.9154678	2.7694906	1.8541506
2021-02-14 05:00:00	0.916273	0.9156098	2.7704236	1.8541506
2021-02-14 05:05:00	0.915326	0.9155179	2.7694766	1.8541506
2021-02-14 05:10:00	0.915331	0.9154254	2.7694816	1.8541506
2021-02-14 05:15:00	0.916268	0.9154727	2.7704186	1.8541506
2021-02-14 05:20:00	0.91627	0.9155213	2.7704206	1.8541506
2021-02-14 05:25:00	0.915326	0.9155677	2.7694766	1.8541506
2021-02-14 05:30:00	0.915304	0.9156114	2.7694546	1.8541506
2021-02-14 05:35:00	0.914851	0.9155162	2.7690016	1.8541506
2021-02-14 05:40:00	0.914862	0.9155151	2.7690126	1.8541506
2021-02-14 05:45:00	0.916248	0.9156059	2.7703986	1.8541506
2021-02-14 05:50:00	0.915326	0.9155112	2.7694766	1.8541506
2021-02-14 05:55:00	0.915331	0.9155117	2.7694816	1.8541506
2021-02-14 06:00:00	0.916268	0.9156054	2.7704186	1.8541506
2021-02-14 06:05:00	0.915315	0.9155101	2.7694656	1.8541506
2021-02-14 06:10:00	0.915323	0.9154154	2.7694736	1.8541506
2021-02-14 06:15:00	0.916262	0.915509	2.7704126	1.8541506
2021-02-14 06:20:00	0.914867	0.9154653	2.7690176	1.8541506
2021-02-14 06:25:00	0.915323	0.9155125	2.7694736	1.8541506
2021-02-14 06:30:00	0.915795	0.9156058	2.7699456	1.8541506
2021-02-14 06:35:00	0.915317	0.9155127	2.7694676	1.8541506
2021-02-14 06:40:00	0.915326	0.9155127	2.7694766	1.8541506
2021-02-14 06:45:00	0.915331	0.9155127	2.7694816	1.8541506
2021-02-14 06:50:00	0.915323	0.9154182	2.7694736	1.8541506
2021-02-14 06:55:00	0.915317	0.9154184	2.7694676	1.8541506
2021-02-14 07:00:00	0.915326	0.9154187	2.7694766	1.8541506
2021-02-14 07:05:00	0.915331	0.9153256	2.7694816	1.8541506
2021-02-14 07:10:00	0.91532	0.9153709	2.7694706	1.8541506
2021-02-14 07:15:00	0.915328	0.9153714	2.7694786	1.8541506
2021-02-14 07:20:00	0.9144	0.9152319	2.7685506	1.8541506
2021-02-14 07:25:00	0.91487	0.9151872	2.7690206	1.8541506
2021-02-14 07:30:00	0.913939	0.9150485	2.7680896	1.8541506
2021-02-14 07:35:00	0.915806	0.915096	2.7699566	1.8541506
2021-02-14 07:40:00	0.914873	0.915051	2.7690236	1.8541506
2021-02-14 07:45:00	0.914876	0.9150069	2.7690266	1.8541506
2021-02-14 07:50:00	0.915342	0.9150085	2.7694926	1.8541506
2021-02-14 07:55:00	0.915342	0.9150096	2.7694926	1.8541506
2021-02-14 08:00:00	0.916273	0.9151049	2.7704236	1.8541506
2021-02-14 08:05:00	0.914876	0.9150597	2.7690266	1.8541506
2021-02-14 08:10:00	0.914409	0.9150606	2.7685596	1.8541506
2021-02-14 08:15:00	0.915315	0.9151051	2.7694656	1.8541506
2021-02-14 08:20:00	0.915309	0.9152421	2.7694596	1.8541506
2021-02-14 08:25:00	0.914853	0.9151468	2.7690036	1.8541506
2021-02-14 08:30:00	0.914862	0.9151457	2.7690126	1.8541506
2021-02-14 08:35:00	0.914867	0.9151448	2.7690176	1.8541506
2021-02-14 08:40:00	0.913923	0.9150029	2.7680736	1.8541506
2021-02-14 08:45:00	0.914862	0.9149549	2.7690126	1.8541506
2021-02-14 08:50:00	0.914867	0.9148143	2.7690176	1.8541506
2021-02-14 08:55:00	0.91487	0.9148137	2.7690206	1.8541506
2021-02-14 09:00:00	0.914406	0.9148134	2.7685566	1.8541506
2021-02-14 09:05:00	0.914862	0.9147681	2.7690126	1.8541506
2021-02-14 09:10:00	0.913934	0.9146306	2.7680846	1.8541506
2021-02-14 09:15:00	0.91487	0.9146323	2.7690206	1.8541506
2021-02-14 09:20:00	0.914856	0.9146317	2.7690066	1.8541506
2021-02-14 09:25:00	0.914864	0.9146314	2.7690146	1.8541506
2021-02-14 09:30:00	0.913936	0.9146327	2.7680866	1.8541506
2021-02-14 09:35:00	0.91487	0.9146335	2.7690206	1.8541506
2021-02-14 09:40:00	0.914873	0.9146341	2.7690236	1.8541506
2021-02-14 09:45:00	0.914873	0.9146344	2.7690236	1.8541506
2021-02-14 09:50:00	0.913942	0.914588	2.7680926	1.8541506
2021-02-14 09:55:00	0.915806	0.9146824	2.7699566	1.8541506
2021-02-14 10:00:00	0.913928	0.9146818	2.7680786	1.8541506
2021-02-14 10:05:00	0.913934	0.9145882	2.7680846	1.8541506
2021-02-14 10:10:00	0.91487	0.9145896	2.7690206	1.8541506
2021-02-14 10:15:00	0.914873	0.9145905	2.7690236	1.8541506
2021-02-14 10:20:00	0.914392	0.9146361	2.7685426	1.8541506
2021-02-14 10:25:00	0.914864	0.9146355	2.7690146	1.8541506
2021-02-14 10:30:00	0.914867	0.9146349	2.7690176	1.8541506
2021-02-14 10:35:00	0.91579	0.9147266	2.7699406	1.8541506
2021-02-14 10:40:00	0.913931	0.9147255	2.7680816	1.8541506
2021-02-14 10:45:00	0.913936	0.9145385	2.7680866	1.8541506
2021-02-14 10:50:00	0.913923	0.914538	2.7680736	1.8541506
2021-02-14 10:55:00	0.913917	0.9145363	2.7680676	1.8541506
2021-02-14 11:00:00	0.914392	0.9144885	2.7685426	1.8541506
2021-02-14 11:05:00	0.91392	0.9143932	2.7680706	1.8541506
2021-02-14 11:10:00	0.913914	0.9143454	2.7680646	1.8541506
2021-02-14 11:15:00	0.914856	0.9143446	2.7690066	1.8541506
2021-02-14 11:20:00	0.914848	0.9143427	2.7689986	1.8541506
2021-02-14 11:25:00	0.913925	0.9141562	2.7680756	1.8541506
2021-02-14 11:30:00	0.915315	0.9142946	2.7694656	1.8541506
2021-02-14 11:35:00	0.914859	0.9143869	2.7690096	1.8541506
2021-02-14 11:40:00	0.914398	0.9144344	2.7685486	1.8541506
2021-02-14 11:45:00	0.914389	0.9144816	2.7685396	1.8541506
2021-02-14 11:50:00	0.916262	0.9146686	2.7704126	1.8541506
2021-02-14 11:55:00	0.915334	0.91481	2.7694846	1.8541506
2021-02-14 12:00:00	0.914389	0.9148575	2.7685396	1.8541506
2021-02-14 12:05:00	0.915328	0.9149047	2.7694786	1.8541506
2021-02-14 12:10:00	0.915334	0.9149533	2.7694846	1.8541506
2021-02-14 12:15:00	0.915337	0.9150945	2.7694876	1.8541506
2021-02-14 12:20:00	0.91534	0.915097	2.7694906	1.8541506
2021-02-14 12:25:00	0.914406	0.9150517	2.7685566	1.8541506
2021-02-14 12:30:00	0.914873	0.9150992	2.7690236	1.8541506
2021-02-14 12:35:00	0.914392	0.9150995	2.7685426	1.8541506
2021-02-14 12:40:00	0.915331	0.9150064	2.7694816	1.8541506
2021-02-14 12:45:00	0.915337	0.9150067	2.7694876	1.8541506
2021-02-14 12:50:00	0.913939	0.9149617	2.7680896	1.8541506
2021-02-14 12:55:00	0.914862	0.9149151	2.7690126	1.8541506
2021-02-14 13:00:00	0.915798	0.9149615	2.7699486	1.8541506
2021-02-14 13:05:00	0.913936	0.9148214	2.7680866	1.8541506
2021-02-14 13:10:00	0.91627	0.9149144	2.7704206	1.8541506
2021-02-14 13:15:00	0.914873	0.9149611	2.7690236	1.8541506
2021-02-14 13:20:00	0.913925	0.9148663	2.7680756	1.8541506
2021-02-14 13:25:00	0.914864	0.9149135	2.7690146	1.8541506
2021-02-14 13:30:00	0.91487	0.9148674	2.7690206	1.8541506
2021-02-14 13:35:00	0.914406	0.9147743	2.7685566	1.8541506
2021-02-14 13:40:00	0.913939	0.9147743	2.7680896	1.8541506
2021-02-14 13:45:00	0.914873	0.9147754	2.7690236	1.8541506
2021-02-14 13:50:00	0.91534	0.9147296	2.7694906	1.8541506
2021-02-14 13:55:00	0.914859	0.9148219	2.7690096	1.8541506
2021-02-14 14:00:00	0.915331	0.914728	2.7694816	1.8541506
2021-02-14 14:05:00	0.914403	0.914681	2.7685536	1.8541506
2021-02-14 14:10:00	0.915323	0.9148208	2.7694736	1.8541506
2021-02-14 14:15:00	0.914398	0.9147742	2.7685486	1.8541506
2021-02-14 14:20:00	0.916251	0.9149123	2.7704016	1.8541506
2021-02-14 14:25:00	0.913928	0.9148645	2.7680786	1.8541506
2021-02-14 14:30:00	0.913917	0.9148623	2.7680676	1.8541506
2021-02-14 14:35:00	0.915298	0.9149048	2.7694486	1.8541506
2021-02-14 14:40:00	0.914848	0.9148556	2.7689986	1.8541506
2021-02-14 14:45:00	0.914859	0.9148556	2.7690096	1.8541506
2021-02-14 14:50:00	0.913931	0.9147156	2.7680816	1.8541506
2021-02-14 14:55:00	0.913936	0.9146689	2.7680866	1.8541506
2021-02-14 15:00:00	0.91487	0.9146236	2.7690206	1.8541506
2021-02-14 15:05:00	0.914873	0.9146711	2.7690236	1.8541506
2021-02-14 15:10:00	0.913942	0.9144402	2.7680926	1.8541506
2021-02-14 15:15:00	0.914876	0.914535	2.7690266	1.8541506
2021-02-14 15:20:00	0.914876	0.9146309	2.7690266	1.8541506
2021-02-14 15:25:00	0.914876	0.9145887	2.7690266	1.8541506
2021-02-14 15:30:00	0.914859	0.9145898	2.7690096	1.8541506
2021-02-14 15:35:00	0.914864	0.9145903	2.7690146	1.8541506
2021-02-14 15:40:00	0.91487	0.9146842	2.7690206	1.8541506
2021-02-14 15:45:00	0.914856	0.9147762	2.7690066	1.8541506
2021-02-14 15:50:00	0.913931	0.9146823	2.7680816	1.8541506
2021-02-14 15:55:00	0.914853	0.9146803	2.7690036	1.8541506
2021-02-14 16:00:00	0.914862	0.9147723	2.7690126	1.8541506
2021-02-14 16:05:00	0.913934	0.9146781	2.7680846	1.8541506
2021-02-14 16:10:00	0.91487	0.9146775	2.7690206	1.8541506
2021-02-14 16:15:00	0.914873	0.9146772	2.7690236	1.8541506
2021-02-14 16:20:00	0.913942	0.9145855	2.7680926	1.8541506
2021-02-14 16:25:00	0.914873	0.9145864	2.7690236	1.8541506
2021-02-14 16:30:00	0.914409	0.9145403	2.7685596	1.8541506
2021-02-14 16:35:00	0.914409	0.9144956	2.7685596	1.8541506
2021-02-14 16:40:00	0.914876	0.9145901	2.7690266	1.8541506
2021-02-14 16:45:00	0.915342	0.914639	2.7694926	1.8541506
2021-02-14 16:50:00	0.915342	0.914687	2.7694926	1.8541506
2021-02-14 16:55:00	0.914862	0.9147798	2.7690126	1.8541506
2021-02-14 17:00:00	0.915331	0.9148259	2.7694816	1.8541506
2021-02-14 17:05:00	0.914403	0.9147789	2.7685536	1.8541506
2021-02-14 17:10:00	0.914873	0.914872	2.7690236	1.8541506
2021-02-14 17:15:00	0.914859	0.9148706	2.7690096	1.8541506
2021-02-14 17:20:00	0.913917	0.9148214	2.7680676	1.8541506
2021-02-14 17:25:00	0.913912	0.9147717	2.7680626	1.8541506
2021-02-14 17:30:00	0.913906	0.9146747	2.7680566	1.8541506
2021-02-14 17:35:00	0.913892	0.9145297	2.7680426	1.8541506
2021-02-14 17:40:00	0.913884	0.9143839	2.7680346	1.8541506
2021-02-14 17:45:00	0.91389	0.9142867	2.7680406	1.8541506
2021-02-14 17:50:00	0.914842	0.9142378	2.7689926	1.8541506
2021-02-14 17:55:00	0.91532	0.9143295	2.7694706	1.8541506
2021-02-14 18:00:00	0.915298	0.914372	2.7694486	1.8541506
2021-02-14 18:05:00	0.914365	0.9143226	2.7685156	1.8541506
2021-02-14 18:10:00	0.915287	0.9144596	2.7694376	1.8541506
2021-02-14 18:15:00	0.914373	0.9145057	2.7685236	1.8541506
2021-02-14 18:20:00	0.915306	0.9146457	2.7694566	1.8541506
2021-02-14 18:25:00	0.915304	0.9147869	2.7694546	1.8541506
2021-02-14 18:30:00	0.91392	0.9147905	2.7680706	1.8541506
2021-02-14 18:35:00	0.914378	0.9148393	2.7685286	1.8541506
2021-02-14 18:40:00	0.913923	0.9147474	2.7680736	1.8541506
2021-02-14 18:45:00	0.913931	0.9146085	2.7680816	1.8541506
2021-02-14 18:50:00	0.913936	0.9144723	2.7680866	1.8541506
2021-02-14 18:55:00	0.913936	0.9144294	2.7680866	1.8541506
2021-02-14 19:00:00	0.913925	0.9142932	2.7680756	1.8541506
2021-02-14 19:05:00	0.914864	0.9143423	2.7690146	1.8541506
2021-02-14 19:10:00	0.914867	0.9142984	2.7690176	1.8541506
2021-02-14 19:15:00	0.913939	0.9141619	2.7680896	1.8541506
2021-02-14 19:20:00	0.913939	0.9141638	2.7680896	1.8541506
2021-02-14 19:25:00	0.915328	0.9142588	2.7694786	1.8541506
2021-02-14 19:30:00	0.9144	0.9143065	2.7685506	1.8541506
2021-02-14 19:35:00	0.914403	0.9143537	2.7685536	1.8541506
2021-02-14 19:40:00	0.913939	0.914354	2.7680896	1.8541506
2021-02-14 19:45:00	0.913942	0.9143546	2.7680926	1.8541506
2021-02-14 19:50:00	0.913942	0.9143563	2.7680926	1.8541506
2021-02-14 19:55:00	0.913942	0.9142641	2.7680926	1.8541506
2021-02-14 20:00:00	0.913931	0.9141705	2.7680816	1.8541506
2021-02-14 20:05:00	0.913906	0.9141672	2.7680566	1.8541506
2021-02-14 20:10:00	0.91532	0.9143053	2.7694706	1.8541506
2021-02-14 20:15:00	0.913928	0.9141653	2.7680786	1.8541506
2021-02-14 20:20:00	0.914384	0.9141637	2.7685346	1.8541506
2021-02-14 20:25:00	0.914378	0.9141612	2.7685286	1.8541506
2021-02-14 20:30:00	0.913923	0.9141596	2.7680736	1.8541506
2021-02-14 20:35:00	0.914398	0.9142052	2.7685486	1.8541506
2021-02-14 20:40:00	0.915317	0.9143427	2.7694676	1.8541506
2021-02-14 20:45:00	0.914395	0.914388	2.7685456	1.8541506
2021-02-14 20:50:00	0.914867	0.9144816	2.7690176	1.8541506
2021-02-14 20:55:00	0.914403	0.9145313	2.7685536	1.8541506
2021-02-14 21:00:00	0.913923	0.9143916	2.7680736	1.8541506
2021-02-14 21:05:00	0.914398	0.9144386	2.7685486	1.8541506
2021-02-14 21:10:00	0.9144	0.9144402	2.7685506	1.8541506
2021-02-14 21:15:00	0.914389	0.9144413	2.7685396	1.8541506
2021-02-14 21:20:00	0.914384	0.9144874	2.7685346	1.8541506
2021-02-14 21:25:00	0.913925	0.9144401	2.7680756	1.8541506
2021-02-14 21:30:00	0.913934	0.9143018	2.7680846	1.8541506
2021-02-14 21:35:00	0.91392	0.9142543	2.7680706	1.8541506
2021-02-14 21:40:00	0.913928	0.9141604	2.7680786	1.8541506
2021-02-14 21:45:00	0.913934	0.9141135	2.7680846	1.8541506
2021-02-14 21:50:00	0.913936	0.9141148	2.7680866	1.8541506
2021-02-14 21:55:00	0.91534	0.914209	2.7694906	1.8541506
2021-02-14 22:00:00	0.914406	0.9142096	2.7685566	1.8541506
2021-02-14 22:05:00	0.914392	0.9142099	2.7685426	1.8541506
2021-02-14 22:10:00	0.914384	0.9142099	2.7685346	1.8541506
2021-02-14 22:15:00	0.913925	0.9142099	2.7680756	1.8541506
2021-02-14 22:20:00	0.913931	0.9142096	2.7680816	1.8541506
2021-02-14 22:25:00	0.913936	0.9142112	2.7680866	1.8541506
2021-02-14 22:30:00	0.913939	0.9142123	2.7680896	1.8541506
2021-02-14 22:35:00	0.913009	0.9141198	2.7671596	1.8541506
2021-02-14 22:40:00	0.913925	0.9141187	2.7680756	1.8541506
2021-02-14 22:45:00	0.913931	0.9139778	2.7680816	1.8541506
2021-02-14 22:50:00	0.913936	0.9139308	2.7680866	1.8541506
2021-02-14 22:55:00	0.913939	0.9138855	2.7680896	1.8541506
2021-02-14 23:00:00	0.913939	0.913841	2.7680896	1.8541506
2021-02-14 23:05:00	0.913925	0.913841	2.7680756	1.8541506
2021-02-14 23:10:00	0.913901	0.913838	2.7680516	1.8541506
2021-02-14 23:15:00	0.913901	0.9138345	2.7680516	1.8541506
2021-02-14 23:20:00	0.913917	0.9138323	2.7680676	1.8541506
2021-02-14 23:25:00	0.913912	0.9139226	2.7680626	1.8541506
2021-02-14 23:30:00	0.912989	0.913829	2.7671396	1.8541506
2021-02-14 23:35:00	0.913931	0.913829	2.7680816	1.8541506
2021-02-14 23:40:00	0.913934	0.9138288	2.7680846	1.8541506
2021-02-14 23:45:00	0.913936	0.9138285	2.7680866	1.8541506
2021-02-14 23:50:00	0.913939	0.9138285	2.7680896	1.8541506
2021-02-14 23:55:00	0.913942	0.9138302	2.7680926	1.8541506
2021-02-15 00:00:00	0.913942	0.9138343	2.7680926	1.8541506
2021-02-15 00:05:00	0.913009	0.9137451	2.7671596	1.8541506
2021-02-15 00:10:00	0.914409	0.9137943	2.7685596	1.8541506
2021-02-15 00:15:00	0.913475	0.9137506	2.7676256	1.8541506
2021-02-15 00:20:00	0.913011	0.9137528	2.7671616	1.8541506
2021-02-15 00:25:00	0.914409	0.9138006	2.7685596	1.8541506
2021-02-15 00:30:00	0.913928	0.9138	2.7680786	1.8541506
2021-02-15 00:35:00	0.9144	0.9138464	2.7685506	1.8541506
2021-02-15 00:40:00	0.91347	0.9137995	2.7676206	1.8541506
2021-02-15 00:45:00	0.913939	0.9137992	2.7680896	1.8541506
2021-02-15 00:50:00	0.913909	0.9137959	2.7680596	1.8541506
2021-02-15 00:55:00	0.913923	0.9138873	2.7680736	1.8541506
2021-02-15 01:00:00	0.913914	0.9138378	2.7680646	1.8541506
2021-02-15 01:05:00	0.913925	0.9138828	2.7680756	1.8541506
2021-02-15 01:10:00	0.912997	0.9138814	2.7671476	1.8541506
2021-02-15 01:15:00	0.913003	0.9137408	2.7671536	1.8541506
2021-02-15 01:20:00	0.913472	0.9136952	2.7676226	1.8541506
2021-02-15 01:25:00	0.913009	0.9135561	2.7671596	1.8541506
2021-02-15 01:30:00	0.913942	0.9136033	2.7680926	1.8541506
2021-02-15 01:35:00	0.913475	0.9135569	2.7676256	1.8541506
2021-02-15 01:40:00	0.914409	0.9136069	2.7685596	1.8541506
2021-02-15 01:45:00	0.913942	0.9136088	2.7680926	1.8541506
2021-02-15 01:50:00	0.913931	0.9136105	2.7680816	1.8541506
2021-02-15 01:55:00	0.9144	0.913658	2.7685506	1.8541506
2021-02-15 02:00:00	0.912992	0.9136575	2.7671426	1.8541506
2021-02-15 02:05:00	0.913	0.9136572	2.7671506	1.8541506
2021-02-15 02:10:00	0.913936	0.9137036	2.7680866	1.8541506
2021-02-15 02:15:00	0.913006	0.9137033	2.7671566	1.8541506
2021-02-15 02:20:00	0.912992	0.9136083	2.7671426	1.8541506
2021-02-15 02:25:00	0.913	0.9135608	2.7671506	1.8541506
2021-02-15 02:30:00	0.913003	0.9134202	2.7671536	1.8541506
2021-02-15 02:35:00	0.913006	0.9133266	2.7671566	1.8541506
2021-02-15 02:40:00	0.913009	0.9132344	2.7671596	1.8541506
2021-02-15 02:45:00	0.912995	0.9130939	2.7671456	1.8541506
2021-02-15 02:50:00	0.913	0.9130947	2.7671506	1.8541506
2021-02-15 02:55:00	0.912056	0.9130003	2.7662066	1.8541506
2021-02-15 03:00:00	0.912995	0.9129062	2.7671456	1.8541506
2021-02-15 03:05:00	0.913	0.9129056	2.7671506	1.8541506
2021-02-15 03:10:00	0.913006	0.912907	2.7671566	1.8541506
2021-02-15 03:15:00	0.913006	0.9129076	2.7671566	1.8541506
2021-02-15 03:20:00	0.912061	0.9128134	2.7662116	1.8541506
2021-02-15 03:25:00	0.913	0.9128128	2.7671506	1.8541506
2021-02-15 03:30:00	0.913936	0.9129055	2.7680866	1.8541506
2021-02-15 03:35:00	0.912989	0.9129049	2.7671396	1.8541506
2021-02-15 03:40:00	0.912067	0.9128116	2.7662176	1.8541506
2021-02-15 03:45:00	0.912069	0.9128129	2.7662196	1.8541506
2021-02-15 03:50:00	0.913006	0.912814	2.7671566	1.8541506
2021-02-15 03:55:00	0.913472	0.9128612	2.7676226	1.8541506
2021-02-15 04:00:00	0.913009	0.9128615	2.7671596	1.8541506
2021-02-15 04:05:00	0.913475	0.9129084	2.7676256	1.8541506
2021-02-15 04:10:00	0.913475	0.9130498	2.7676256	1.8541506
2021-02-15 04:15:00	0.912995	0.9130493	2.7671456	1.8541506
2021-02-15 04:20:00	0.912067	0.9128624	2.7662176	1.8541506
2021-02-15 04:25:00	0.913003	0.9128638	2.7671536	1.8541506
2021-02-15 04:30:00	0.913006	0.9129577	2.7671566	1.8541506
2021-02-15 04:35:00	0.913009	0.9130517	2.7671596	1.8541506
2021-02-15 04:40:00	0.912075	0.9129586	2.7662256	1.8541506
2021-02-15 04:45:00	0.912542	0.9128656	2.7666926	1.8541506
2021-02-15 04:50:00	0.913475	0.9129122	2.7676256	1.8541506
2021-02-15 04:55:00	0.913475	0.9129122	2.7676256	1.8541506
2021-02-15 05:00:00	0.913478	0.9129125	2.7676286	1.8541506
2021-02-15 05:05:00	0.913478	0.9129608	2.7676286	1.8541506
2021-02-15 05:10:00	0.912544	0.9130085	2.7666946	1.8541506
2021-02-15 05:15:00	0.913478	0.913056	2.7676286	1.8541506
2021-02-15 05:20:00	0.913478	0.9131032	2.7676286	1.8541506
2021-02-15 05:25:00	0.913011	0.9131034	2.7671616	1.8541506
2021-02-15 05:30:00	0.913011	0.913197	2.7671616	1.8541506
2021-02-15 05:35:00	0.912078	0.9131506	2.7662286	1.8541506
2021-02-15 05:40:00	0.913478	0.9131509	2.7676286	1.8541506
2021-02-15 05:45:00	0.912078	0.9130112	2.7662286	1.8541506
2021-02-15 05:50:00	0.912078	0.9128712	2.7662286	1.8541506
2021-02-15 05:55:00	0.91205	0.9127284	2.7662006	1.8541506
2021-02-15 06:00:00	0.912992	0.9127732	2.7671426	1.8541506
2021-02-15 06:05:00	0.912067	0.9126321	2.7662176	1.8541506
2021-02-15 06:10:00	0.912072	0.9124915	2.7662226	1.8541506
2021-02-15 06:15:00	0.912072	0.9123976	2.7662226	1.8541506
2021-02-15 06:20:00	0.912058	0.9123023	2.7662086	1.8541506
2021-02-15 06:25:00	0.912067	0.9123012	2.7662176	1.8541506
2021-02-15 06:30:00	0.912069	0.9121603	2.7662196	1.8541506
2021-02-15 06:35:00	0.912072	0.9121597	2.7662226	1.8541506
2021-02-15 06:40:00	0.913009	0.9122528	2.7671596	1.8541506
2021-02-15 06:45:00	0.912542	0.912302	2.7666926	1.8541506
2021-02-15 06:50:00	0.912078	0.9122106	2.7662286	1.8541506
2021-02-15 06:55:00	0.912061	0.91221	2.7662116	1.8541506
2021-02-15 07:00:00	0.912067	0.9122095	2.7662176	1.8541506
2021-02-15 07:05:00	0.912056	0.9122079	2.7662066	1.8541506
2021-02-15 07:10:00	0.912064	0.9122085	2.7662146	1.8541506
2021-02-15 07:15:00	0.912069	0.9122087	2.7662196	1.8541506
2021-02-15 07:20:00	0.912072	0.912209	2.7662226	1.8541506
2021-02-15 07:25:00	0.913006	0.9123024	2.7671566	1.8541506
2021-02-15 07:30:00	0.912542	0.9122557	2.7666926	1.8541506
2021-02-15 07:35:00	0.913461	0.9123476	2.7676116	1.8541506
2021-02-15 07:40:00	0.912522	0.912392	2.7666726	1.8541506
2021-02-15 07:45:00	0.913461	0.912532	2.7676116	1.8541506
2021-02-15 07:50:00	0.912069	0.9125322	2.7662196	1.8541506
2021-02-15 07:55:00	0.912072	0.9125338	2.7662226	1.8541506
2021-02-15 08:00:00	0.913006	0.912628	2.7671566	1.8541506
2021-02-15 08:05:00	0.913009	0.912722	2.7671596	1.8541506
2021-02-15 08:10:00	0.913009	0.9128157	2.7671596	1.8541506
2021-02-15 08:15:00	0.913009	0.912816	2.7671596	1.8541506
2021-02-15 08:20:00	0.913942	0.912956	2.7680926	1.8541506
2021-02-15 08:25:00	0.912544	0.9128643	2.7666946	1.8541506
2021-02-15 08:30:00	0.913011	0.9129132	2.7671616	1.8541506
2021-02-15 08:35:00	0.912544	0.9128215	2.7666946	1.8541506
2021-02-15 08:40:00	0.913011	0.9129157	2.7671616	1.8541506
2021-02-15 08:45:00	0.913011	0.9130096	2.7671616	1.8541506
2021-02-15 08:50:00	0.912997	0.9130087	2.7671476	1.8541506
2021-02-15 08:55:00	0.913003	0.9130081	2.7671536	1.8541506
2021-02-15 09:00:00	0.913006	0.9130078	2.7671566	1.8541506
2021-02-15 09:05:00	0.913939	0.9131008	2.7680896	1.8541506
2021-02-15 09:10:00	0.913475	0.9130541	2.7676256	1.8541506
2021-02-15 09:15:00	0.914409	0.9132406	2.7685596	1.8541506
2021-02-15 09:20:00	0.913475	0.913287	2.7676256	1.8541506
2021-02-15 09:25:00	0.914409	0.9134735	2.7685596	1.8541506
2021-02-15 09:30:00	0.914395	0.9136119	2.7685456	1.8541506
2021-02-15 09:35:00	0.9144	0.9137508	2.7685506	1.8541506
2021-02-15 09:40:00	0.914403	0.9138914	2.7685536	1.8541506
2021-02-15 09:45:00	0.913006	0.9138917	2.7671566	1.8541506
2021-02-15 09:50:00	0.913939	0.913985	2.7680896	1.8541506
2021-02-15 09:55:00	0.913925	0.9139836	2.7680756	1.8541506
2021-02-15 10:00:00	0.913	0.9139361	2.7671506	1.8541506
2021-02-15 10:05:00	0.913003	0.9137955	2.7671536	1.8541506
2021-02-15 10:10:00	0.913939	0.9138419	2.7680896	1.8541506
2021-02-15 10:15:00	0.912075	0.9136085	2.7662256	1.8541506
2021-02-15 10:20:00	0.912995	0.9134685	2.7671456	1.8541506
2021-02-15 10:25:00	0.912984	0.9133269	2.7671346	1.8541506
2021-02-15 10:30:00	0.912061	0.9130927	2.7662116	1.8541506
2021-02-15 10:35:00	0.912067	0.9129988	2.7662176	1.8541506
2021-02-15 10:40:00	0.912072	0.9128121	2.7662226	1.8541506
2021-02-15 10:45:00	0.912539	0.9126735	2.7666896	1.8541506
2021-02-15 10:50:00	0.912075	0.912581	2.7662256	1.8541506
2021-02-15 10:55:00	0.912075	0.9124882	2.7662256	1.8541506
2021-02-15 11:00:00	0.912078	0.9123021	2.7662286	1.8541506
2021-02-15 11:05:00	0.911144	0.912209	2.7652946	1.8541506
2021-02-15 11:10:00	0.912544	0.9121639	2.7666946	1.8541506
2021-02-15 11:15:00	0.912078	0.9120733	2.7662286	1.8541506
2021-02-15 11:20:00	0.911144	0.9119816	2.7652946	1.8541506
2021-02-15 11:25:00	0.911144	0.9118893	2.7652946	1.8541506
2021-02-15 11:30:00	0.911611	0.9118432	2.7657616	1.8541506
2021-02-15 11:35:00	0.912544	0.9118437	2.7666946	1.8541506
2021-02-15 11:40:00	0.910213	0.9116575	2.7643636	1.8541506
2021-02-15 11:45:00	0.911611	0.9116111	2.7657616	1.8541506
2021-02-15 11:50:00	0.911611	0.9115644	2.7657616	1.8541506
2021-02-15 11:55:00	0.9102	0.91147	2.7643506	1.8541506
2021-02-15 12:00:00	0.911139	0.9113295	2.7652896	1.8541506
2021-02-15 12:05:00	0.911605	0.9112822	2.7657556	1.8541506
2021-02-15 12:10:00	0.912075	0.9113753	2.7662256	1.8541506
2021-02-15 12:15:00	0.911608	0.9114217	2.7657586	1.8541506
2021-02-15 12:20:00	0.911144	0.911375	2.7652946	1.8541506
2021-02-15 12:25:00	0.912078	0.9113284	2.7662286	1.8541506
2021-02-15 12:30:00	0.911144	0.9114215	2.7652946	1.8541506
2021-02-15 12:35:00	0.911144	0.9113748	2.7652946	1.8541506
2021-02-15 12:40:00	0.912544	0.9114681	2.7666946	1.8541506
2021-02-15 12:45:00	0.911144	0.9115625	2.7652946	1.8541506
2021-02-15 12:50:00	0.911597	0.9116083	2.7657476	1.8541506
2021-02-15 12:55:00	0.911122	0.91156	2.7652726	1.8541506
2021-02-15 13:00:00	0.91113	0.9114655	2.7652806	1.8541506
2021-02-15 13:05:00	0.912536	0.9115583	2.7666866	1.8541506
2021-02-15 13:10:00	0.911139	0.9115578	2.7652896	1.8541506
2021-02-15 13:15:00	0.912058	0.9115558	2.7662086	1.8541506
2021-02-15 13:20:00	0.911117	0.9115531	2.7652676	1.8541506
2021-02-15 13:25:00	0.912061	0.9116448	2.7662116	1.8541506
2021-02-15 13:30:00	0.9116	0.9115504	2.7657506	1.8541506
2021-02-15 13:35:00	0.912072	0.9116432	2.7662226	1.8541506
2021-02-15 13:40:00	0.912539	0.9117374	2.7666896	1.8541506
2021-02-15 13:45:00	0.912075	0.9118327	2.7662256	1.8541506
2021-02-15 13:50:00	0.911144	0.9118341	2.7652946	1.8541506
2021-02-15 13:55:00	0.912078	0.9117883	2.7662286	1.8541506
2021-02-15 14:00:00	0.912078	0.9118822	2.7662286	1.8541506
2021-02-15 14:05:00	0.912078	0.9118842	2.7662286	1.8541506
2021-02-15 14:10:00	0.912067	0.9119792	2.7662176	1.8541506
2021-02-15 14:15:00	0.912536	0.9120267	2.7666866	1.8541506
2021-02-15 14:20:00	0.912539	0.9121206	2.7666896	1.8541506
2021-02-15 14:25:00	0.913472	0.9122606	2.7676226	1.8541506
2021-02-15 14:30:00	0.913461	0.9123528	2.7676116	1.8541506
2021-02-15 14:35:00	0.912536	0.9123989	2.7666866	1.8541506
2021-02-15 14:40:00	0.91347	0.9126315	2.7676206	1.8541506
2021-02-15 14:45:00	0.913939	0.9128176	2.7680896	1.8541506
2021-02-15 14:50:00	0.913009	0.9129107	2.7671596	1.8541506
2021-02-15 14:55:00	0.913942	0.9130971	2.7680926	1.8541506
2021-02-15 15:00:00	0.913942	0.9132846	2.7680926	1.8541506
2021-02-15 15:05:00	0.913942	0.9134252	2.7680926	1.8541506
2021-02-15 15:10:00	0.913942	0.9135655	2.7680926	1.8541506
2021-02-15 15:15:00	0.913942	0.9136125	2.7680926	1.8541506
2021-02-15 15:20:00	0.913942	0.9136606	2.7680926	1.8541506
2021-02-15 15:25:00	0.913478	0.9137548	2.7676286	1.8541506
2021-02-15 15:30:00	0.914409	0.9138487	2.7685596	1.8541506
2021-02-15 15:35:00	0.913942	0.913849	2.7680926	1.8541506
2021-02-15 15:40:00	0.913942	0.9139423	2.7680926	1.8541506
2021-02-15 15:45:00	0.914409	0.913989	2.7685596	1.8541506
2021-02-15 15:50:00	0.913942	0.913989	2.7680926	1.8541506
2021-02-15 15:55:00	0.913942	0.913989	2.7680926	1.8541506
2021-02-15 16:00:00	0.914409	0.9140357	2.7685596	1.8541506
2021-02-15 16:05:00	0.913942	0.9140357	2.7680926	1.8541506
2021-02-15 16:10:00	0.913942	0.9140357	2.7680926	1.8541506
2021-02-15 16:15:00	0.914409	0.9141288	2.7685596	1.8541506
2021-02-15 16:20:00	0.913942	0.9140821	2.7680926	1.8541506
2021-02-15 16:25:00	0.913942	0.9140821	2.7680926	1.8541506
2021-02-15 16:30:00	0.914409	0.9141288	2.7685596	1.8541506
2021-02-15 16:35:00	0.913942	0.9140821	2.7680926	1.8541506
2021-02-15 16:40:00	0.913942	0.9140821	2.7680926	1.8541506
2021-02-15 16:45:00	0.913011	0.913989	2.7671616	1.8541506
2021-02-15 16:50:00	0.913942	0.9139423	2.7680926	1.8541506
2021-02-15 16:55:00	0.913942	0.9139423	2.7680926	1.8541506
2021-02-15 17:00:00	0.913928	0.9139409	2.7680786	1.8541506
2021-02-15 17:05:00	0.913934	0.9138934	2.7680846	1.8541506
2021-02-15 17:10:00	0.913923	0.9138915	2.7680736	1.8541506
2021-02-15 17:15:00	0.914367	0.913934	2.7685176	1.8541506
2021-02-15 17:20:00	0.914384	0.9139315	2.7685346	1.8541506
2021-02-15 17:25:00	0.913925	0.9139298	2.7680756	1.8541506
2021-02-15 17:30:00	0.914387	0.9139743	2.7685376	1.8541506
2021-02-15 17:35:00	0.914378	0.914111	2.7685286	1.8541506
2021-02-15 17:40:00	0.914389	0.9141557	2.7685396	1.8541506
2021-02-15 17:45:00	0.914398	0.9142013	2.7685486	1.8541506
2021-02-15 17:50:00	0.913936	0.9142021	2.7680866	1.8541506
2021-02-15 17:55:00	0.912989	0.9141076	2.7671396	1.8541506
2021-02-15 18:00:00	0.913931	0.9141084	2.7680816	1.8541506
2021-02-15 18:05:00	0.9144	0.9141117	2.7685506	1.8541506
2021-02-15 18:10:00	0.913936	0.9140669	2.7680866	1.8541506
2021-02-15 18:15:00	0.913939	0.9140683	2.7680896	1.8541506
2021-02-15 18:20:00	0.913942	0.9140238	2.7680926	1.8541506
2021-02-15 18:25:00	0.913942	0.9139802	2.7680926	1.8541506
2021-02-15 18:30:00	0.914409	0.9139822	2.7685596	1.8541506
2021-02-15 18:35:00	0.914409	0.9139833	2.7685596	1.8541506
2021-02-15 18:40:00	0.913475	0.9139372	2.7676256	1.8541506
2021-02-15 18:45:00	0.914409	0.9140792	2.7685596	1.8541506
2021-02-15 18:50:00	0.914876	0.9141737	2.7690266	1.8541506
2021-02-15 18:55:00	0.914876	0.9142213	2.7690266	1.8541506
2021-02-15 19:00:00	0.914409	0.9142686	2.7685596	1.8541506
2021-02-15 19:05:00	0.914409	0.9143156	2.7685596	1.8541506
2021-02-15 19:10:00	0.913478	0.9142692	2.7676286	1.8541506
2021-02-15 19:15:00	0.914409	0.9143159	2.7685596	1.8541506
2021-02-15 19:20:00	0.913942	0.9142692	2.7680926	1.8541506
2021-02-15 19:25:00	0.913942	0.9142225	2.7680926	1.8541506
2021-02-15 19:30:00	0.914409	0.9143159	2.7685596	1.8541506
2021-02-15 19:35:00	0.913928	0.9142678	2.7680786	1.8541506
2021-02-15 19:40:00	0.913934	0.9141736	2.7680846	1.8541506
2021-02-15 19:45:00	0.914403	0.9141263	2.7685536	1.8541506
2021-02-15 19:50:00	0.914406	0.914126	2.7685566	1.8541506
2021-02-15 19:55:00	0.913942	0.9140793	2.7680926	1.8541506
2021-02-15 20:00:00	0.914409	0.9141724	2.7685596	1.8541506
2021-02-15 20:05:00	0.914395	0.914171	2.7685456	1.8541506
2021-02-15 20:10:00	0.913934	0.9141702	2.7680846	1.8541506
2021-02-15 20:15:00	0.912989	0.9140749	2.7671396	1.8541506
2021-02-15 20:20:00	0.912997	0.9139337	2.7671476	1.8541506
2021-02-15 20:25:00	0.913934	0.9139343	2.7680846	1.8541506
2021-02-15 20:30:00	0.913936	0.9139345	2.7680866	1.8541506
2021-02-15 20:35:00	0.913939	0.9138881	2.7680896	1.8541506
2021-02-15 20:40:00	0.914406	0.9138881	2.7685566	1.8541506
2021-02-15 20:45:00	0.914409	0.9139348	2.7685596	1.8541506
2021-02-15 20:50:00	0.914409	0.9139348	2.7685596	1.8541506
2021-02-15 20:55:00	0.914409	0.9139362	2.7685596	1.8541506
2021-02-15 21:00:00	0.913914	0.9139342	2.7680646	1.8541506
2021-02-15 21:05:00	0.914376	0.9140729	2.7685266	1.8541506
2021-02-15 21:10:00	0.914389	0.9142121	2.7685396	1.8541506
2021-02-15 21:15:00	0.913464	0.9141651	2.7676146	1.8541506
2021-02-15 21:20:00	0.914389	0.9142104	2.7685396	1.8541506
2021-02-15 21:25:00	0.912981	0.9141146	2.7671316	1.8541506
2021-02-15 21:30:00	0.912992	0.9139732	2.7671426	1.8541506
2021-02-15 21:35:00	0.913	0.9138323	2.7671506	1.8541506
2021-02-15 21:40:00	0.91347	0.9137384	2.7676206	1.8541506
2021-02-15 21:45:00	0.914403	0.9137378	2.7685536	1.8541506
2021-02-15 21:50:00	0.912992	0.9136456	2.7671426	1.8541506
2021-02-15 21:55:00	0.912984	0.9135064	2.7671346	1.8541506
2021-02-15 22:00:00	0.913925	0.91346	2.7680756	1.8541506
2021-02-15 22:05:00	0.913	0.9134136	2.7671506	1.8541506
2021-02-15 22:10:00	0.912992	0.9132739	2.7671426	1.8541506
2021-02-15 22:15:00	0.913464	0.9133222	2.7676146	1.8541506
2021-02-15 22:20:00	0.91347	0.91337	2.7676206	1.8541506
2021-02-15 22:25:00	0.913459	0.9134159	2.7676096	1.8541506
2021-02-15 22:30:00	0.913467	0.9134156	2.7676176	1.8541506
2021-02-15 22:35:00	0.912536	0.9132289	2.7666866	1.8541506
2021-02-15 22:40:00	0.914406	0.9133703	2.7685566	1.8541506
2021-02-15 22:45:00	0.913472	0.9134191	2.7676226	1.8541506
2021-02-15 22:50:00	0.913475	0.9133741	2.7676256	1.8541506
2021-02-15 22:55:00	0.914409	0.913515	2.7685596	1.8541506
2021-02-15 23:00:00	0.914409	0.9136567	2.7685596	1.8541506
2021-02-15 23:05:00	0.913475	0.9136578	2.7676256	1.8541506
2021-02-15 23:10:00	0.913011	0.9136119	2.7671616	1.8541506
2021-02-15 23:15:00	0.912981	0.9135641	2.7671316	1.8541506
2021-02-15 23:20:00	0.913909	0.9136083	2.7680596	1.8541506
2021-02-15 23:25:00	0.912989	0.9136536	2.7671396	1.8541506
2021-02-15 23:30:00	0.912047	0.9134177	2.7661976	1.8541506
2021-02-15 23:35:00	0.912992	0.9133697	2.7671426	1.8541506
2021-02-15 23:40:00	0.913453	0.9133675	2.7676036	1.8541506
2021-02-15 23:45:00	0.913461	0.9132727	2.7676116	1.8541506
2021-02-15 23:50:00	0.912984	0.9131302	2.7671346	1.8541506
2021-02-15 23:55:00	0.914392	0.9132219	2.7685426	1.8541506
2021-02-16 00:00:00	0.913467	0.9132675	2.7676176	1.8541506
2021-02-16 00:05:00	0.913003	0.9132697	2.7671536	1.8541506
2021-02-16 00:10:00	0.913006	0.9131794	2.7671566	1.8541506
2021-02-16 00:15:00	0.913939	0.9132744	2.7680896	1.8541506
2021-02-16 00:20:00	0.912075	0.9132772	2.7662256	1.8541506
2021-02-16 00:25:00	0.912995	0.9132775	2.7671456	1.8541506
2021-02-16 00:30:00	0.914398	0.913372	2.7685486	1.8541506
2021-02-16 00:35:00	0.91347	0.9133729	2.7676206	1.8541506
2021-02-16 00:40:00	0.913461	0.9134206	2.7676116	1.8541506
2021-02-16 00:45:00	0.91345	0.9133264	2.7676006	1.8541506
2021-02-16 00:50:00	0.913448	0.9133245	2.7675986	1.8541506
2021-02-16 00:55:00	0.913459	0.9133701	2.7676096	1.8541506
2021-02-16 01:00:00	0.91345	0.9134145	2.7676006	1.8541506
2021-02-16 01:05:00	0.912992	0.9133198	2.7671426	1.8541506
2021-02-16 01:10:00	0.913	0.9134123	2.7671506	1.8541506
2021-02-16 01:15:00	0.913003	0.9134131	2.7671536	1.8541506
2021-02-16 01:20:00	0.912992	0.9132725	2.7671426	1.8541506
2021-02-16 01:25:00	0.912984	0.9132239	2.7671346	1.8541506
2021-02-16 01:30:00	0.912992	0.913177	2.7671426	1.8541506
2021-02-16 01:35:00	0.91205	0.913037	2.7662006	1.8541506
2021-02-16 01:40:00	0.912995	0.9129917	2.7671456	1.8541506
2021-02-16 01:45:00	0.912067	0.9128525	2.7662176	1.8541506
2021-02-16 01:50:00	0.91392	0.9128995	2.7680706	1.8541506
2021-02-16 01:55:00	0.912981	0.9128984	2.7671316	1.8541506
2021-02-16 02:00:00	0.912975	0.9128959	2.7671256	1.8541506
2021-02-16 02:05:00	0.912056	0.9128012	2.7662066	1.8541506
2021-02-16 02:10:00	0.912064	0.9127084	2.7662146	1.8541506
2021-02-16 02:15:00	0.912536	0.9126636	2.7666866	1.8541506
2021-02-16 02:20:00	0.912539	0.9126183	2.7666896	1.8541506
2021-02-16 02:25:00	0.914406	0.9128539	2.7685566	1.8541506
2021-02-16 02:30:00	0.913009	0.9128553	2.7671596	1.8541506
2021-02-16 02:35:00	0.912078	0.9128564	2.7662286	1.8541506
2021-02-16 02:40:00	0.913009	0.9127653	2.7671596	1.8541506
2021-02-16 02:45:00	0.913009	0.9127681	2.7671596	1.8541506
2021-02-16 02:50:00	0.912078	0.9126784	2.7662286	1.8541506
2021-02-16 02:55:00	0.912078	0.9126806	2.7662286	1.8541506
2021-02-16 03:00:00	0.912078	0.912682	2.7662286	1.8541506
2021-02-16 03:05:00	0.912544	0.9126828	2.7666946	1.8541506
2021-02-16 03:10:00	0.912544	0.9126833	2.7666946	1.8541506
2021-02-16 03:15:00	0.912544	0.9124971	2.7666946	1.8541506
2021-02-16 03:20:00	0.913478	0.912544	2.7676286	1.8541506
2021-02-16 03:25:00	0.913478	0.912684	2.7676286	1.8541506
2021-02-16 03:30:00	0.912528	0.9126359	2.7666786	1.8541506
2021-02-16 03:35:00	0.913	0.912635	2.7671506	1.8541506
2021-02-16 03:40:00	0.91347	0.9127742	2.7676206	1.8541506
2021-02-16 03:45:00	0.912075	0.9127739	2.7662256	1.8541506
2021-02-16 03:50:00	0.913475	0.9129136	2.7676256	1.8541506
2021-02-16 03:55:00	0.912542	0.9129134	2.7666926	1.8541506
2021-02-16 04:00:00	0.913009	0.9129599	2.7671596	1.8541506
2021-02-16 04:05:00	0.913475	0.913053	2.7676256	1.8541506
2021-02-16 04:10:00	0.912078	0.912913	2.7662286	1.8541506
2021-02-16 04:15:00	0.913478	0.912913	2.7676286	1.8541506
2021-02-16 04:20:00	0.913478	0.913008	2.7676286	1.8541506
2021-02-16 04:25:00	0.912078	0.9129158	2.7662286	1.8541506
2021-02-16 04:30:00	0.912078	0.9127766	2.7662286	1.8541506
2021-02-16 04:35:00	0.912061	0.9127752	2.7662116	1.8541506
2021-02-16 04:40:00	0.912986	0.9127263	2.7671366	1.8541506
2021-02-16 04:45:00	0.912061	0.9126782	2.7662116	1.8541506
2021-02-16 04:50:00	0.912056	0.9125829	2.7662066	1.8541506
2021-02-16 04:55:00	0.912995	0.9125349	2.7671456	1.8541506
2021-02-16 05:00:00	0.913467	0.9126738	2.7676176	1.8541506
2021-02-16 05:05:00	0.913459	0.9126719	2.7676096	1.8541506
2021-02-16 05:10:00	0.913464	0.9126705	2.7676146	1.8541506
2021-02-16 05:15:00	0.912522	0.9127149	2.7666726	1.8541506
2021-02-16 05:20:00	0.913448	0.9128519	2.7675986	1.8541506
2021-02-16 05:25:00	0.913445	0.9129903	2.7675956	1.8541506
2021-02-16 05:30:00	0.913456	0.9130373	2.7676066	1.8541506
2021-02-16 05:35:00	0.913464	0.9131776	2.7676146	1.8541506
2021-02-16 05:40:00	0.913003	0.9132723	2.7671536	1.8541506
2021-02-16 05:45:00	0.913006	0.9132734	2.7671566	1.8541506
2021-02-16 05:50:00	0.913009	0.9132276	2.7671596	1.8541506
2021-02-16 05:55:00	0.913475	0.9132292	2.7676256	1.8541506
2021-02-16 06:00:00	0.912528	0.9131356	2.7666786	1.8541506
2021-02-16 06:05:00	0.912533	0.9131367	2.7666836	1.8541506
2021-02-16 06:10:00	0.912536	0.9130455	2.7666866	1.8541506
2021-02-16 06:15:00	0.912539	0.9129549	2.7666896	1.8541506
2021-02-16 06:20:00	0.912542	0.9128635	2.7666926	1.8541506
2021-02-16 06:25:00	0.912542	0.9127713	2.7666926	1.8541506
2021-02-16 06:30:00	0.912542	0.9127252	2.7666926	1.8541506
2021-02-16 06:35:00	0.912544	0.912679	2.7666946	1.8541506
2021-02-16 06:40:00	0.912531	0.9126312	2.7666816	1.8541506
2021-02-16 06:45:00	0.912525	0.9125362	2.7666756	1.8541506
2021-02-16 06:50:00	0.912064	0.9124898	2.7662146	1.8541506
2021-02-16 06:55:00	0.912069	0.9124434	2.7662196	1.8541506
2021-02-16 07:00:00	0.913472	0.912537	2.7676226	1.8541506
2021-02-16 07:05:00	0.912542	0.9125373	2.7666926	1.8541506
2021-02-16 07:10:00	0.912995	0.9125826	2.7671456	1.8541506
2021-02-16 07:15:00	0.912973	0.9126257	2.7671236	1.8541506
2021-02-16 07:20:00	0.912973	0.9126688	2.7671236	1.8541506
2021-02-16 07:25:00	0.912053	0.9126197	2.7662036	1.8541506
2021-02-16 07:30:00	0.912984	0.912665	2.7671346	1.8541506
2021-02-16 07:35:00	0.912992	0.9127117	2.7671426	1.8541506
2021-02-16 07:40:00	0.913	0.9128053	2.7671506	1.8541506
2021-02-16 07:45:00	0.912989	0.9128973	2.7671396	1.8541506
2021-02-16 07:50:00	0.912984	0.9128485	2.7671346	1.8541506
2021-02-16 07:55:00	0.913459	0.9129402	2.7676096	1.8541506
2021-02-16 08:00:00	0.913467	0.9129874	2.7676176	1.8541506
2021-02-16 08:05:00	0.91347	0.9130371	2.7676206	1.8541506
2021-02-16 08:10:00	0.913472	0.913087	2.7676226	1.8541506
2021-02-16 08:15:00	0.912075	0.9130892	2.7662256	1.8541506
2021-02-16 08:20:00	0.913942	0.913185	2.7680926	1.8541506
2021-02-16 08:25:00	0.913942	0.91328	2.7680926	1.8541506
2021-02-16 08:30:00	0.913009	0.9132809	2.7671596	1.8541506
2021-02-16 08:35:00	0.913011	0.9132831	2.7671616	1.8541506
2021-02-16 08:40:00	0.913011	0.9132858	2.7671616	1.8541506
2021-02-16 08:45:00	0.912997	0.9132396	2.7671476	1.8541506
2021-02-16 08:50:00	0.912989	0.9131918	2.7671396	1.8541506
2021-02-16 08:55:00	0.914395	0.9132843	2.7685456	1.8541506
2021-02-16 09:00:00	0.913453	0.9132824	2.7676036	1.8541506
2021-02-16 09:05:00	0.914395	0.9135144	2.7685456	1.8541506
2021-02-16 09:10:00	0.913467	0.9134669	2.7676176	1.8541506
2021-02-16 09:15:00	0.912539	0.9133266	2.7666896	1.8541506
2021-02-16 09:20:00	0.914406	0.9134663	2.7685566	1.8541506
2021-02-16 09:25:00	0.913475	0.9135127	2.7676256	1.8541506
2021-02-16 09:30:00	0.912995	0.9135111	2.7671456	1.8541506
2021-02-16 09:35:00	0.913901	0.9136015	2.7680516	1.8541506
2021-02-16 09:40:00	0.913917	0.9136943	2.7680676	1.8541506
2021-02-16 09:45:00	0.913925	0.9136473	2.7680756	1.8541506
2021-02-16 09:50:00	0.91392	0.913694	2.7680706	1.8541506
2021-02-16 09:55:00	0.913928	0.9136473	2.7680786	1.8541506
2021-02-16 10:00:00	0.913934	0.913694	2.7680846	1.8541506
2021-02-16 10:05:00	0.91487	0.9139271	2.7690206	1.8541506
2021-02-16 10:10:00	0.913939	0.9138804	2.7680896	1.8541506
2021-02-16 10:15:00	0.913925	0.9139254	2.7680756	1.8541506
2021-02-16 10:20:00	0.91392	0.9140179	2.7680706	1.8541506
2021-02-16 10:25:00	0.914395	0.9140673	2.7685456	1.8541506
2021-02-16 10:30:00	0.913917	0.9140673	2.7680676	1.8541506
2021-02-16 10:35:00	0.914859	0.9141607	2.7690096	1.8541506
2021-02-16 10:40:00	0.913917	0.9141604	2.7680676	1.8541506
2021-02-16 10:45:00	0.913925	0.9141601	2.7680756	1.8541506
2021-02-16 10:50:00	0.913934	0.9141601	2.7680846	1.8541506
2021-02-16 10:55:00	0.913936	0.9140667	2.7680866	1.8541506
2021-02-16 11:00:00	0.913939	0.9140667	2.7680896	1.8541506
2021-02-16 11:05:00	0.914406	0.9141148	2.7685566	1.8541506
2021-02-16 11:10:00	0.913009	0.9140237	2.7671596	1.8541506
2021-02-16 11:15:00	0.913942	0.9139784	2.7680926	1.8541506
2021-02-16 11:20:00	0.915326	0.9141193	2.7694766	1.8541506
2021-02-16 11:25:00	0.914398	0.9140732	2.7685486	1.8541506
2021-02-16 11:30:00	0.913936	0.9140751	2.7680866	1.8541506
2021-02-16 11:35:00	0.913939	0.9140765	2.7680896	1.8541506
2021-02-16 11:40:00	0.914873	0.9141704	2.7690236	1.8541506
2021-02-16 11:45:00	0.913925	0.9141693	2.7680756	1.8541506
2021-02-16 11:50:00	0.913931	0.9141685	2.7680816	1.8541506
2021-02-16 11:55:00	0.913936	0.9141215	2.7680866	1.8541506
2021-02-16 12:00:00	0.913923	0.9142129	2.7680736	1.8541506
2021-02-16 12:05:00	0.913931	0.9142118	2.7680816	1.8541506
2021-02-16 12:10:00	0.913903	0.9140695	2.7680536	1.8541506
2021-02-16 12:15:00	0.913917	0.9140214	2.7680676	1.8541506
2021-02-16 12:20:00	0.914395	0.9140673	2.7685456	1.8541506
2021-02-16 12:25:00	0.913	0.9139734	2.7671506	1.8541506
2021-02-16 12:30:00	0.913925	0.9138786	2.7680756	1.8541506
2021-02-16 12:35:00	0.913931	0.9138792	2.7680816	1.8541506
2021-02-16 12:40:00	0.913003	0.9137864	2.7671536	1.8541506
2021-02-16 12:45:00	0.913939	0.9137867	2.7680896	1.8541506
2021-02-16 12:50:00	0.913925	0.9137869	2.7680756	1.8541506
2021-02-16 12:55:00	0.91392	0.9137858	2.7680706	1.8541506
2021-02-16 13:00:00	0.913928	0.9137883	2.7680786	1.8541506
2021-02-16 13:05:00	0.913934	0.91379	2.7680846	1.8541506
2021-02-16 13:10:00	0.913936	0.9137441	2.7680866	1.8541506
2021-02-16 13:15:00	0.914873	0.9139314	2.7690236	1.8541506
2021-02-16 13:20:00	0.914392	0.9139781	2.7685426	1.8541506
2021-02-16 13:25:00	0.915304	0.9141154	2.7694546	1.8541506
2021-02-16 13:30:00	0.914384	0.9142535	2.7685346	1.8541506
2021-02-16 13:35:00	0.913928	0.9142524	2.7680786	1.8541506
2021-02-16 13:40:00	0.913934	0.9142533	2.7680846	1.8541506
2021-02-16 13:45:00	0.91392	0.9142533	2.7680706	1.8541506
2021-02-16 13:50:00	0.914845	0.914345	2.7689956	1.8541506
2021-02-16 13:55:00	0.914842	0.9144358	2.7689926	1.8541506
2021-02-16 14:00:00	0.913906	0.9144328	2.7680566	1.8541506
2021-02-16 14:05:00	0.91392	0.9143375	2.7680706	1.8541506
2021-02-16 14:10:00	0.913928	0.9142911	2.7680786	1.8541506
2021-02-16 14:15:00	0.91392	0.9141527	2.7680706	1.8541506
2021-02-16 14:20:00	0.914845	0.9141988	2.7689956	1.8541506
2021-02-16 14:25:00	0.913925	0.9141985	2.7680756	1.8541506
2021-02-16 14:30:00	0.914398	0.9142449	2.7685486	1.8541506
2021-02-16 14:35:00	0.91392	0.9142449	2.7680706	1.8541506
2021-02-16 14:40:00	0.913912	0.9141516	2.7680626	1.8541506
2021-02-16 14:45:00	0.913923	0.9140597	2.7680736	1.8541506
2021-02-16 14:50:00	0.913914	0.9140605	2.7680646	1.8541506
2021-02-16 14:55:00	0.913925	0.914061	2.7680756	1.8541506
2021-02-16 15:00:00	0.913931	0.9140613	2.7680816	1.8541506
2021-02-16 15:05:00	0.913936	0.9140629	2.7680866	1.8541506
2021-02-16 15:10:00	0.914378	0.9140162	2.7685286	1.8541506
2021-02-16 15:15:00	0.914389	0.9140626	2.7685396	1.8541506
2021-02-16 15:20:00	0.913914	0.9140142	2.7680646	1.8541506
2021-02-16 15:25:00	0.913909	0.9140131	2.7680596	1.8541506
2021-02-16 15:30:00	0.914359	0.9140578	2.7685096	1.8541506
2021-02-16 15:35:00	0.914378	0.9141033	2.7685286	1.8541506
2021-02-16 15:40:00	0.913923	0.9141042	2.7680736	1.8541506
2021-02-16 15:45:00	0.914384	0.9141501	2.7685346	1.8541506
2021-02-16 15:50:00	0.913448	0.9141018	2.7675986	1.8541506
2021-02-16 15:55:00	0.912978	0.914006	2.7671286	1.8541506
2021-02-16 16:00:00	0.913923	0.9139605	2.7680736	1.8541506
2021-02-16 16:05:00	0.914395	0.9139611	2.7685456	1.8541506
2021-02-16 16:10:00	0.9144	0.9140097	2.7685506	1.8541506
2021-02-16 16:15:00	0.914392	0.914058	2.7685426	1.8541506
2021-02-16 16:20:00	0.914398	0.9140619	2.7685486	1.8541506
2021-02-16 16:25:00	0.913936	0.9140177	2.7680866	1.8541506
2021-02-16 16:30:00	0.913939	0.9140193	2.7680896	1.8541506
2021-02-16 16:35:00	0.913939	0.9139748	2.7680896	1.8541506
2021-02-16 16:40:00	0.914409	0.9140709	2.7685596	1.8541506
2021-02-16 16:45:00	0.913914	0.9141645	2.7680646	1.8541506
2021-02-16 16:50:00	0.912981	0.9140703	2.7671316	1.8541506
2021-02-16 16:55:00	0.913923	0.9140231	2.7680736	1.8541506
2021-02-16 17:00:00	0.913931	0.9139762	2.7680816	1.8541506
2021-02-16 17:05:00	0.913923	0.9139293	2.7680736	1.8541506
2021-02-16 17:10:00	0.913931	0.9138826	2.7680816	1.8541506
2021-02-16 17:15:00	0.9144	0.913929	2.7685506	1.8541506
2021-02-16 17:20:00	0.912992	0.9138343	2.7671426	1.8541506
2021-02-16 17:25:00	0.91392	0.9138324	2.7680706	1.8541506
2021-02-16 17:30:00	0.913912	0.9137827	2.7680626	1.8541506
2021-02-16 17:35:00	0.914389	0.9138302	2.7685396	1.8541506
2021-02-16 17:40:00	0.913448	0.9138769	2.7675986	1.8541506
2021-02-16 17:45:00	0.913428	0.9138274	2.7675786	1.8541506
2021-02-16 17:50:00	0.914365	0.9138708	2.7685156	1.8541506
2021-02-16 17:55:00	0.913434	0.9138219	2.7675846	1.8541506
2021-02-16 18:00:00	0.914381	0.9138669	2.7685316	1.8541506
2021-02-16 18:05:00	0.914392	0.9138661	2.7685426	1.8541506
2021-02-16 18:10:00	0.913467	0.9139136	2.7676176	1.8541506
2021-02-16 18:15:00	0.913453	0.9138669	2.7676036	1.8541506
2021-02-16 18:20:00	0.914395	0.9139152	2.7685456	1.8541506
2021-02-16 18:25:00	0.912989	0.9137752	2.7671396	1.8541506
2021-02-16 18:30:00	0.912997	0.9137301	2.7671476	1.8541506
2021-02-16 18:35:00	0.913467	0.913734	2.7676176	1.8541506
2021-02-16 18:40:00	0.913936	0.9136911	2.7680866	1.8541506
2021-02-16 18:45:00	0.912061	0.9135538	2.7662116	1.8541506
2021-02-16 18:50:00	0.913	0.9134157	2.7671506	1.8541506
2021-02-16 18:55:00	0.912989	0.9132754	2.7671396	1.8541506
2021-02-16 19:00:00	0.913914	0.9133201	2.7680646	1.8541506
2021-02-16 19:05:00	0.912992	0.913274	2.7671426	1.8541506
2021-02-16 19:10:00	0.912986	0.9131331	2.7671366	1.8541506
2021-02-16 19:15:00	0.913928	0.913227	2.7680786	1.8541506
2021-02-16 19:20:00	0.913934	0.9133207	2.7680846	1.8541506
2021-02-16 19:25:00	0.913936	0.9133676	2.7680866	1.8541506
2021-02-16 19:30:00	0.913006	0.9132746	2.7671566	1.8541506
2021-02-16 19:35:00	0.913009	0.9133694	2.7671596	1.8541506
2021-02-16 19:40:00	0.913009	0.9133703	2.7671596	1.8541506
2021-02-16 19:45:00	0.912064	0.9132778	2.7662146	1.8541506
2021-02-16 19:50:00	0.913003	0.9131867	2.7671536	1.8541506
2021-02-16 19:55:00	0.912522	0.9131397	2.7666726	1.8541506
2021-02-16 20:00:00	0.912517	0.9130928	2.7666676	1.8541506
2021-02-16 20:05:00	0.912525	0.9129525	2.7666756	1.8541506
2021-02-16 20:10:00	0.914398	0.9129989	2.7685486	1.8541506
2021-02-16 20:15:00	0.912536	0.9128589	2.7666866	1.8541506
2021-02-16 20:20:00	0.913456	0.9129039	2.7676066	1.8541506
2021-02-16 20:25:00	0.912531	0.9128561	2.7666816	1.8541506
2021-02-16 20:30:00	0.912536	0.9128088	2.7666866	1.8541506
2021-02-16 20:35:00	0.912072	0.9128096	2.7662226	1.8541506
2021-02-16 20:40:00	0.913009	0.9128102	2.7671596	1.8541506
2021-02-16 20:45:00	0.913475	0.9129055	2.7676256	1.8541506
2021-02-16 20:50:00	0.912528	0.9129066	2.7666786	1.8541506
2021-02-16 20:55:00	0.912039	0.912858	2.7661896	1.8541506
2021-02-16 21:00:00	0.912042	0.9126224	2.7661926	1.8541506
2021-02-16 21:05:00	0.912039	0.9125727	2.7661896	1.8541506
2021-02-16 21:10:00	0.912042	0.9124313	2.7661926	1.8541506
2021-02-16 21:15:00	0.912986	0.9124768	2.7671366	1.8541506
2021-02-16 21:20:00	0.912995	0.9125227	2.7671456	1.8541506
2021-02-16 21:25:00	0.913	0.9126155	2.7671506	1.8541506
2021-02-16 21:30:00	0.912072	0.9125218	2.7662226	1.8541506
2021-02-16 21:35:00	0.912058	0.9123801	2.7662086	1.8541506
2021-02-16 21:40:00	0.912053	0.9123326	2.7662036	1.8541506
2021-02-16 21:45:00	0.912061	0.9123348	2.7662116	1.8541506
2021-02-16 21:50:00	0.912067	0.9123373	2.7662176	1.8541506
2021-02-16 21:55:00	0.912522	0.9123856	2.7666726	1.8541506
2021-02-16 22:00:00	0.912531	0.9124345	2.7666816	1.8541506
2021-02-16 22:05:00	0.912536	0.9123895	2.7666866	1.8541506
2021-02-16 22:10:00	0.912072	0.9122972	2.7662226	1.8541506
2021-02-16 22:15:00	0.912075	0.9122047	2.7662256	1.8541506
2021-02-16 22:20:00	0.912034	0.9122009	2.7661846	1.8541506
2021-02-16 22:25:00	0.91205	0.9122001	2.7662006	1.8541506
2021-02-16 22:30:00	0.912058	0.9122006	2.7662086	1.8541506
2021-02-16 22:35:00	0.912067	0.9122012	2.7662176	1.8541506
2021-02-16 22:40:00	0.912525	0.912247	2.7666756	1.8541506
2021-02-16 22:45:00	0.912531	0.9122479	2.7666816	1.8541506
2021-02-16 22:50:00	0.912536	0.9122484	2.7666866	1.8541506
2021-02-16 22:55:00	0.912058	0.9122006	2.7662086	1.8541506
2021-02-16 23:00:00	0.912064	0.9121998	2.7662146	1.8541506
2021-02-16 23:05:00	0.912069	0.9121992	2.7662196	1.8541506
2021-02-16 23:10:00	0.912539	0.9122497	2.7666896	1.8541506
2021-02-16 23:15:00	0.912542	0.9122989	2.7666926	1.8541506
2021-02-16 23:20:00	0.912542	0.9123473	2.7666926	1.8541506
2021-02-16 23:25:00	0.912034	0.912344	2.7661846	1.8541506
2021-02-16 23:30:00	0.912981	0.9123896	2.7671316	1.8541506
2021-02-16 23:35:00	0.912058	0.9123423	2.7662086	1.8541506
2021-02-16 23:40:00	0.912067	0.9122954	2.7662176	1.8541506
2021-02-16 23:45:00	0.913003	0.9123899	2.7671536	1.8541506
2021-02-16 23:50:00	0.912072	0.9123907	2.7662226	1.8541506
2021-02-16 23:55:00	0.912064	0.9123902	2.7662146	1.8541506
2021-02-17 00:00:00	0.91252	0.9123883	2.7666706	1.8541506
2021-02-17 00:05:00	0.912061	0.9123402	2.7662116	1.8541506
2021-02-17 00:10:00	0.912053	0.9122913	2.7662036	1.8541506
2021-02-17 00:15:00	0.912061	0.912294	2.7662116	1.8541506
2021-02-17 00:20:00	0.912533	0.9122492	2.7666836	1.8541506
2021-02-17 00:25:00	0.912522	0.9122956	2.7666726	1.8541506
2021-02-17 00:30:00	0.912517	0.9123406	2.7666676	1.8541506
2021-02-17 00:35:00	0.912528	0.9122931	2.7666786	1.8541506
2021-02-17 00:40:00	0.912533	0.9123392	2.7666836	1.8541506
2021-02-17 00:45:00	0.912536	0.9123864	2.7666866	1.8541506
2021-02-17 00:50:00	0.912061	0.9123405	2.7662116	1.8541506
2021-02-17 00:55:00	0.912984	0.9124328	2.7671346	1.8541506
2021-02-17 01:00:00	0.912061	0.9124336	2.7662116	1.8541506
2021-02-17 01:05:00	0.912067	0.9124342	2.7662176	1.8541506
2021-02-17 01:10:00	0.912056	0.9123865	2.7662066	1.8541506
2021-02-17 01:15:00	0.912047	0.912339	2.7661976	1.8541506
2021-02-17 01:20:00	0.912975	0.9123848	2.7671256	1.8541506
2021-02-17 01:25:00	0.911122	0.9122442	2.7652726	1.8541506
2021-02-17 01:30:00	0.912064	0.9121973	2.7662146	1.8541506
2021-02-17 01:35:00	0.911136	0.9120573	2.7652866	1.8541506
2021-02-17 01:40:00	0.912072	0.9120584	2.7662226	1.8541506
2021-02-17 01:45:00	0.912514	0.9120114	2.7666646	1.8541506
2021-02-17 01:50:00	0.912058	0.9120111	2.7662086	1.8541506
2021-02-17 01:55:00	0.912067	0.9120111	2.7662176	1.8541506
2021-02-17 02:00:00	0.91252	0.9120575	2.7666706	1.8541506
2021-02-17 02:05:00	0.9125	0.9121028	2.7666506	1.8541506
2021-02-17 02:10:00	0.912967	0.912102	2.7671176	1.8541506
2021-02-17 02:15:00	0.91205	0.9121948	2.7662006	1.8541506
2021-02-17 02:20:00	0.912511	0.9122395	2.7666616	1.8541506
2021-02-17 02:25:00	0.912522	0.9123781	2.7666726	1.8541506
2021-02-17 02:30:00	0.912997	0.9124706	2.7671476	1.8541506
2021-02-17 02:35:00	0.912536	0.9124728	2.7666866	1.8541506
2021-02-17 02:40:00	0.911605	0.9124275	2.7657556	1.8541506
2021-02-17 02:45:00	0.912075	0.9124283	2.7662256	1.8541506
2021-02-17 02:50:00	0.912542	0.9124305	2.7666926	1.8541506
2021-02-17 02:55:00	0.912542	0.9124347	2.7666926	1.8541506
2021-02-17 03:00:00	0.91205	0.912343	2.7662006	1.8541506
2021-02-17 03:05:00	0.912525	0.9123905	2.7666756	1.8541506
2021-02-17 03:10:00	0.912517	0.9123911	2.7666676	1.8541506
2021-02-17 03:15:00	0.912511	0.91239	2.7666616	1.8541506
2021-02-17 03:20:00	0.912495	0.9123398	2.7666456	1.8541506
2021-02-17 03:25:00	0.91157	0.9122432	2.7657206	1.8541506
2021-02-17 03:30:00	0.911572	0.9122399	2.7657226	1.8541506
2021-02-17 03:35:00	0.912036	0.912236	2.7661866	1.8541506
2021-02-17 03:40:00	0.912053	0.9121871	2.7662036	1.8541506
2021-02-17 03:45:00	0.912045	0.9121374	2.7661956	1.8541506
2021-02-17 03:50:00	0.912525	0.9121849	2.7666756	1.8541506
2021-02-17 03:55:00	0.91252	0.9121844	2.7666706	1.8541506
2021-02-17 04:00:00	0.912061	0.9121388	2.7662116	1.8541506
2021-02-17 04:05:00	0.912053	0.912093	2.7662036	1.8541506
2021-02-17 04:10:00	0.912061	0.9120496	2.7662116	1.8541506
2021-02-17 04:15:00	0.912067	0.9120993	2.7662176	1.8541506
2021-02-17 04:20:00	0.912522	0.9121943	2.7666726	1.8541506
2021-02-17 04:25:00	0.912531	0.9122438	2.7666816	1.8541506
2021-02-17 04:30:00	0.911586	0.9121971	2.7657366	1.8541506
2021-02-17 04:35:00	0.912528	0.9122454	2.7666786	1.8541506
2021-02-17 04:40:00	0.911119	0.9121048	2.7652696	1.8541506
2021-02-17 04:45:00	0.91113	0.9119658	2.7652806	1.8541506
2021-02-17 04:50:00	0.912067	0.9119664	2.7662176	1.8541506
2021-02-17 04:55:00	0.912045	0.9119656	2.7661956	1.8541506
2021-02-17 05:00:00	0.912045	0.911964	2.7661956	1.8541506
2021-02-17 05:05:00	0.912056	0.9119629	2.7662066	1.8541506
2021-02-17 05:10:00	0.912064	0.9119171	2.7662146	1.8541506
2021-02-17 05:15:00	0.911136	0.9117776	2.7652866	1.8541506
2021-02-17 05:20:00	0.911139	0.9117329	2.7652896	1.8541506
2021-02-17 05:25:00	0.912058	0.9116859	2.7662086	1.8541506
2021-02-17 05:30:00	0.912531	0.9118271	2.7666816	1.8541506
2021-02-17 05:35:00	0.912536	0.9119677	2.7666866	1.8541506
2021-02-17 05:40:00	0.912539	0.9120149	2.7666896	1.8541506
2021-02-17 05:45:00	0.912075	0.9120179	2.7662256	1.8541506
2021-02-17 05:50:00	0.912542	0.9120676	2.7666926	1.8541506
2021-02-17 05:55:00	0.912542	0.9121162	2.7666926	1.8541506
2021-02-17 06:00:00	0.912047	0.9121145	2.7661976	1.8541506
2021-02-17 06:05:00	0.912042	0.9122051	2.7661926	1.8541506
2021-02-17 06:10:00	0.911108	0.912202	2.7652586	1.8541506
2021-02-17 06:15:00	0.911122	0.9121084	2.7652726	1.8541506
2021-02-17 06:20:00	0.911106	0.9119659	2.7652566	1.8541506
2021-02-17 06:25:00	0.912053	0.9119176	2.7662036	1.8541506
2021-02-17 06:30:00	0.912061	0.9118698	2.7662116	1.8541506
2021-02-17 06:35:00	0.912067	0.911869	2.7662176	1.8541506
2021-02-17 06:40:00	0.912072	0.911822	2.7662226	1.8541506
2021-02-17 06:45:00	0.912075	0.9117753	2.7662256	1.8541506
2021-02-17 06:50:00	0.912075	0.9117781	2.7662256	1.8541506
2021-02-17 06:55:00	0.912542	0.9118281	2.7666926	1.8541506
2021-02-17 07:00:00	0.91205	0.9119223	2.7662006	1.8541506
2021-02-17 07:05:00	0.912058	0.9120159	2.7662086	1.8541506
2021-02-17 07:10:00	0.912067	0.912112	2.7662176	1.8541506
2021-02-17 07:15:00	0.912069	0.9121136	2.7662196	1.8541506
2021-02-17 07:20:00	0.912072	0.9121147	2.7662226	1.8541506
2021-02-17 07:25:00	0.912058	0.9121138	2.7662086	1.8541506
2021-02-17 07:30:00	0.912067	0.9121133	2.7662176	1.8541506
2021-02-17 07:35:00	0.912069	0.9121127	2.7662196	1.8541506
2021-02-17 07:40:00	0.912525	0.9121577	2.7666756	1.8541506
2021-02-17 07:45:00	0.912517	0.9121552	2.7666676	1.8541506
2021-02-17 07:50:00	0.912525	0.9122027	2.7666756	1.8541506
2021-02-17 07:55:00	0.912039	0.9122008	2.7661896	1.8541506
2021-02-17 08:00:00	0.912503	0.9122444	2.7666536	1.8541506
2021-02-17 08:05:00	0.912506	0.9122881	2.7666566	1.8541506
2021-02-17 08:10:00	0.912039	0.9122848	2.7661896	1.8541506
2021-02-17 08:15:00	0.912053	0.9122843	2.7662036	1.8541506
2021-02-17 08:20:00	0.912061	0.9122837	2.7662116	1.8541506
2021-02-17 08:25:00	0.912533	0.9123301	2.7666836	1.8541506
2021-02-17 08:30:00	0.912072	0.9122848	2.7662226	1.8541506
2021-02-17 08:35:00	0.913472	0.9123803	2.7676226	1.8541506
2021-02-17 08:40:00	0.912542	0.912382	2.7666926	1.8541506
2021-02-17 08:45:00	0.912542	0.9124323	2.7666926	1.8541506
2021-02-17 08:50:00	0.912542	0.9124362	2.7666926	1.8541506
2021-02-17 08:55:00	0.912078	0.9123934	2.7662286	1.8541506
2021-02-17 09:00:00	0.912078	0.9123973	2.7662286	1.8541506
2021-02-17 09:05:00	0.913011	0.9124931	2.7671616	1.8541506
2021-02-17 09:10:00	0.912078	0.9124948	2.7662286	1.8541506
2021-02-17 09:15:00	0.912078	0.9124493	2.7662286	1.8541506
2021-02-17 09:20:00	0.913011	0.9125432	2.7671616	1.8541506
2021-02-17 09:25:00	0.912061	0.9124021	2.7662116	1.8541506
2021-02-17 09:30:00	0.912056	0.9123535	2.7662066	1.8541506
2021-02-17 09:35:00	0.912531	0.9123524	2.7666816	1.8541506
2021-02-17 09:40:00	0.912536	0.9123518	2.7666866	1.8541506
2021-02-17 09:45:00	0.91347	0.912491	2.7676206	1.8541506
2021-02-17 09:50:00	0.912528	0.912536	2.7666786	1.8541506
2021-02-17 09:55:00	0.912506	0.9124855	2.7666566	1.8541506
2021-02-17 10:00:00	0.913453	0.912623	2.7676036	1.8541506
2021-02-17 10:05:00	0.912528	0.912668	2.7666786	1.8541506
2021-02-17 10:10:00	0.912533	0.9126202	2.7666836	1.8541506
2021-02-17 10:15:00	0.912072	0.9126213	2.7662226	1.8541506
2021-02-17 10:20:00	0.913006	0.9127163	2.7671566	1.8541506
2021-02-17 10:25:00	0.912061	0.9126693	2.7662116	1.8541506
2021-02-17 10:30:00	0.912067	0.9126224	2.7662176	1.8541506
2021-02-17 10:35:00	0.912072	0.9124826	2.7662226	1.8541506
2021-02-17 10:40:00	0.912072	0.912437	2.7662226	1.8541506
2021-02-17 10:45:00	0.913939	0.9125803	2.7680896	1.8541506
2021-02-17 10:50:00	0.912075	0.9124425	2.7662256	1.8541506
2021-02-17 10:55:00	0.912078	0.9123975	2.7662286	1.8541506
2021-02-17 11:00:00	0.912078	0.912352	2.7662286	1.8541506
2021-02-17 11:05:00	0.912078	0.9123526	2.7662286	1.8541506
2021-02-17 11:10:00	0.913011	0.9123531	2.7671616	1.8541506
2021-02-17 11:15:00	0.913011	0.9124481	2.7671616	1.8541506
2021-02-17 11:20:00	0.912061	0.9124475	2.7662116	1.8541506
2021-02-17 11:25:00	0.912067	0.912447	2.7662176	1.8541506
2021-02-17 11:30:00	0.912056	0.9124454	2.7662066	1.8541506
2021-02-17 11:35:00	0.912984	0.9123499	2.7671346	1.8541506
2021-02-17 11:40:00	0.912031	0.9123455	2.7661816	1.8541506
2021-02-17 11:45:00	0.912981	0.9124358	2.7671316	1.8541506
2021-02-17 11:50:00	0.912042	0.9124322	2.7661926	1.8541506
2021-02-17 11:55:00	0.912056	0.91243	2.7662066	1.8541506
2021-02-17 12:00:00	0.912981	0.912427	2.7671316	1.8541506
2021-02-17 12:05:00	0.912964	0.9124223	2.7671146	1.8541506
2021-02-17 12:10:00	0.912047	0.9124209	2.7661976	1.8541506
2021-02-17 12:15:00	0.913459	0.9125601	2.7676096	1.8541506
2021-02-17 12:20:00	0.913464	0.9127009	2.7676146	1.8541506
2021-02-17 12:25:00	0.912975	0.9127	2.7671256	1.8541506
2021-02-17 12:30:00	0.912989	0.9127958	2.7671396	1.8541506
2021-02-17 12:35:00	0.912995	0.9127972	2.7671456	1.8541506
2021-02-17 12:40:00	0.912069	0.9127999	2.7662196	1.8541506
2021-02-17 12:45:00	0.913006	0.9128949	2.7671566	1.8541506
2021-02-17 12:50:00	0.912542	0.912851	2.7666926	1.8541506
2021-02-17 12:55:00	0.913461	0.9129007	2.7676116	1.8541506
2021-02-17 13:00:00	0.913467	0.9130427	2.7676176	1.8541506
2021-02-17 13:05:00	0.913006	0.9129974	2.7671566	1.8541506
2021-02-17 13:10:00	0.913006	0.9129516	2.7671566	1.8541506
2021-02-17 13:15:00	0.914395	0.9130936	2.7685456	1.8541506
2021-02-17 13:20:00	0.913467	0.9131414	2.7676176	1.8541506
2021-02-17 13:25:00	0.91347	0.9131889	2.7676206	1.8541506
2021-02-17 13:30:00	0.914406	0.9134226	2.7685566	1.8541506
2021-02-17 13:35:00	0.913459	0.9134679	2.7676096	1.8541506
2021-02-17 13:40:00	0.913903	0.913604	2.7680536	1.8541506
2021-02-17 13:45:00	0.91297	0.9135549	2.7671206	1.8541506
2021-02-17 13:50:00	0.91297	0.9135052	2.7671206	1.8541506
2021-02-17 13:55:00	0.913434	0.913548	2.7675846	1.8541506
2021-02-17 14:00:00	0.912959	0.9135433	2.7671096	1.8541506
2021-02-17 14:05:00	0.912045	0.9133083	2.7661956	1.8541506
2021-02-17 14:10:00	0.913456	0.9133072	2.7676066	1.8541506
2021-02-17 14:15:00	0.912997	0.9132599	2.7671476	1.8541506
2021-02-17 14:20:00	0.913003	0.9131196	2.7671536	1.8541506
2021-02-17 14:25:00	0.912072	0.9129809	2.7662226	1.8541506
2021-02-17 14:30:00	0.913009	0.9128915	2.7671596	1.8541506
2021-02-17 14:35:00	0.913009	0.9128954	2.7671596	1.8541506
2021-02-17 14:40:00	0.912078	0.9128062	2.7662286	1.8541506
2021-02-17 14:45:00	0.912995	0.9127623	2.7671456	1.8541506
2021-02-17 14:50:00	0.913	0.9127664	2.7671506	1.8541506
2021-02-17 14:55:00	0.912975	0.9128594	2.7671256	1.8541506
2021-02-17 15:00:00	0.913439	0.9128577	2.7675896	1.8541506
2021-02-17 15:05:00	0.913453	0.9129033	2.7676036	1.8541506
2021-02-17 15:10:00	0.913461	0.9129491	2.7676116	1.8541506
2021-02-17 15:15:00	0.91345	0.9130869	2.7676006	1.8541506
2021-02-17 15:20:00	0.91205	0.912991	2.7662006	1.8541506
2021-02-17 15:25:00	0.912058	0.9128959	2.7662086	1.8541506
2021-02-17 15:30:00	0.912984	0.9129865	2.7671346	1.8541506
2021-02-17 15:35:00	0.912995	0.9129865	2.7671456	1.8541506
2021-02-17 15:40:00	0.912039	0.9128904	2.7661896	1.8541506
2021-02-17 15:45:00	0.913917	0.9129846	2.7680676	1.8541506
2021-02-17 15:50:00	0.912995	0.9129402	2.7671456	1.8541506
2021-02-17 15:55:00	0.912533	0.9128482	2.7666836	1.8541506
2021-02-17 16:00:00	0.912072	0.9127093	2.7662226	1.8541506
2021-02-17 16:05:00	0.912034	0.9125677	2.7661846	1.8541506
2021-02-17 16:10:00	0.912517	0.9126144	2.7666676	1.8541506
2021-02-17 16:15:00	0.912992	0.9127078	2.7671426	1.8541506
2021-02-17 16:20:00	0.912984	0.9127078	2.7671346	1.8541506
2021-02-17 16:25:00	0.912995	0.9127078	2.7671456	1.8541506
2021-02-17 16:30:00	0.912067	0.9127106	2.7662176	1.8541506
2021-02-17 16:35:00	0.912058	0.9125247	2.7662086	1.8541506
2021-02-17 16:40:00	0.912959	0.9125211	2.7671096	1.8541506
2021-02-17 16:45:00	0.912975	0.9125653	2.7671256	1.8541506
2021-02-17 16:50:00	0.912989	0.912657	2.7671396	1.8541506
2021-02-17 16:55:00	0.912531	0.9127067	2.7666816	1.8541506
2021-02-17 17:00:00	0.912989	0.9127539	2.7671396	1.8541506
2021-02-17 17:05:00	0.912981	0.9127528	2.7671316	1.8541506
2021-02-17 17:10:00	0.912975	0.9127519	2.7671256	1.8541506
2021-02-17 17:15:00	0.912989	0.9127513	2.7671396	1.8541506
2021-02-17 17:20:00	0.912064	0.912751	2.7662146	1.8541506
2021-02-17 17:25:00	0.912069	0.9127521	2.7662196	1.8541506
2021-02-17 17:30:00	0.912072	0.9126634	2.7662226	1.8541506
2021-02-17 17:35:00	0.912061	0.912572	2.7662116	1.8541506
2021-02-17 17:40:00	0.912989	0.912572	2.7671396	1.8541506
2021-02-17 17:45:00	0.91205	0.9125239	2.7662006	1.8541506
2021-02-17 17:50:00	0.912061	0.9124311	2.7662116	1.8541506
2021-02-17 17:55:00	0.912533	0.9123863	2.7666836	1.8541506
2021-02-17 18:00:00	0.913003	0.9123891	2.7671536	1.8541506
2021-02-17 18:05:00	0.913472	0.9124374	2.7676226	1.8541506
2021-02-17 18:10:00	0.912528	0.9124838	2.7666786	1.8541506
2021-02-17 18:15:00	0.912522	0.9125291	2.7666726	1.8541506
2021-02-17 18:20:00	0.912531	0.912575	2.7666816	1.8541506
2021-02-17 18:25:00	0.912536	0.9126225	2.7666866	1.8541506
2021-02-17 18:30:00	0.912525	0.9125761	2.7666756	1.8541506
2021-02-17 18:35:00	0.912067	0.9125778	2.7662176	1.8541506
2021-02-17 18:40:00	0.912056	0.9125773	2.7662066	1.8541506
2021-02-17 18:45:00	0.912064	0.9125304	2.7662146	1.8541506
2021-02-17 18:50:00	0.912069	0.912437	2.7662196	1.8541506
2021-02-17 18:55:00	0.912056	0.9122954	2.7662066	1.8541506
2021-02-17 19:00:00	0.912064	0.912249	2.7662146	1.8541506
2021-02-17 19:05:00	0.912053	0.9122021	2.7662036	1.8541506
2021-02-17 19:10:00	0.912064	0.9121554	2.7662146	1.8541506
2021-02-17 19:15:00	0.912067	0.9121085	2.7662176	1.8541506
2021-02-17 19:20:00	0.912045	0.9120605	2.7661956	1.8541506
2021-02-17 19:25:00	0.912056	0.9120594	2.7662066	1.8541506
2021-02-17 19:30:00	0.912064	0.9120602	2.7662146	1.8541506
2021-02-17 19:35:00	0.912053	0.9120591	2.7662036	1.8541506
2021-02-17 19:40:00	0.912514	0.9121036	2.7666646	1.8541506
2021-02-17 19:45:00	0.912058	0.9121038	2.7662086	1.8541506
2021-02-17 19:50:00	0.91252	0.9121494	2.7666706	1.8541506
2021-02-17 19:55:00	0.9125	0.9121941	2.7666506	1.8541506
2021-02-17 20:00:00	0.91205	0.9121927	2.7662006	1.8541506
2021-02-17 20:05:00	0.912061	0.9121921	2.7662116	1.8541506
2021-02-17 20:10:00	0.912067	0.9121943	2.7662176	1.8541506
2021-02-17 20:15:00	0.912072	0.9121959	2.7662226	1.8541506
2021-02-17 20:20:00	0.911141	0.9121036	2.7652916	1.8541506
2021-02-17 20:25:00	0.912075	0.9121058	2.7662256	1.8541506
2021-02-17 20:30:00	0.912064	0.9120608	2.7662146	1.8541506
2021-02-17 20:35:00	0.911122	0.9119672	2.7652726	1.8541506
2021-02-17 20:40:00	0.912061	0.9119213	2.7662116	1.8541506
2021-02-17 20:45:00	0.912067	0.911878	2.7662176	1.8541506
2021-02-17 20:50:00	0.912072	0.9118802	2.7662226	1.8541506
2021-02-17 20:55:00	0.912047	0.9118788	2.7661976	1.8541506
2021-02-17 21:00:00	0.912058	0.9118779	2.7662086	1.8541506
2021-02-17 21:05:00	0.912053	0.911876	2.7662036	1.8541506
2021-02-17 21:10:00	0.911594	0.9119213	2.7657446	1.8541506
2021-02-17 21:15:00	0.912533	0.9119671	2.7666836	1.8541506
2021-02-17 21:20:00	0.912056	0.9119663	2.7662066	1.8541506
2021-02-17 21:25:00	0.912053	0.9120594	2.7662036	1.8541506
2021-02-17 21:30:00	0.912498	0.9121031	2.7666486	1.8541506
2021-02-17 21:35:00	0.912514	0.9121478	2.7666646	1.8541506
2021-02-17 21:40:00	0.911125	0.9120531	2.7652756	1.8541506
2021-02-17 21:45:00	0.911133	0.9119617	2.7652836	1.8541506
2021-02-17 21:50:00	0.911136	0.9118695	2.7652866	1.8541506
2021-02-17 21:55:00	0.912058	0.91187	2.7662086	1.8541506
2021-02-17 22:00:00	0.912531	0.9119637	2.7666816	1.8541506
2021-02-17 22:05:00	0.912506	0.911961	2.7666566	1.8541506
2021-02-17 22:10:00	0.91252	0.9120074	2.7666706	1.8541506
2021-02-17 22:15:00	0.91113	0.9119151	2.7652806	1.8541506
2021-02-17 22:20:00	0.9116	0.9118253	2.7657506	1.8541506
2021-02-17 22:25:00	0.912536	0.9118275	2.7666866	1.8541506
2021-02-17 22:30:00	0.912075	0.9119225	2.7662256	1.8541506
2021-02-17 22:35:00	0.912075	0.9120167	2.7662256	1.8541506
2021-02-17 22:40:00	0.912528	0.9121559	2.7666786	1.8541506
2021-02-17 22:45:00	0.912053	0.9121554	2.7662036	1.8541506
2021-02-17 22:50:00	0.912528	0.9121551	2.7666786	1.8541506
2021-02-17 22:55:00	0.9116	0.9120645	2.7657506	1.8541506
2021-02-17 23:00:00	0.911122	0.9119247	2.7652726	1.8541506
2021-02-17 23:05:00	0.91113	0.9119247	2.7652806	1.8541506
2021-02-17 23:10:00	0.912069	0.9119716	2.7662196	1.8541506
2021-02-17 23:15:00	0.912072	0.9119252	2.7662226	1.8541506
2021-02-17 23:20:00	0.911141	0.9118318	2.7652916	1.8541506
2021-02-17 23:25:00	0.912075	0.9118318	2.7662256	1.8541506
2021-02-17 23:30:00	0.91113	0.911692	2.7652806	1.8541506
2021-02-17 23:35:00	0.912069	0.9116936	2.7662196	1.8541506
2021-02-17 23:40:00	0.911139	0.9115547	2.7652896	1.8541506
2021-02-17 23:45:00	0.911608	0.9115555	2.7657586	1.8541506
2021-02-17 23:50:00	0.912531	0.9116964	2.7666816	1.8541506
2021-02-17 23:55:00	0.912069	0.9117903	2.7662196	1.8541506
2021-02-18 00:00:00	0.912072	0.9117906	2.7662226	1.8541506
2021-02-18 00:05:00	0.911125	0.9116959	2.7652756	1.8541506
2021-02-18 00:10:00	0.911583	0.9117401	2.7657336	1.8541506
2021-02-18 00:15:00	0.911128	0.9116454	2.7652786	1.8541506
2021-02-18 00:20:00	0.912067	0.9117391	2.7662176	1.8541506
2021-02-18 00:25:00	0.911578	0.91169	2.7657286	1.8541506
2021-02-18 00:30:00	0.911122	0.9116883	2.7652726	1.8541506
2021-02-18 00:35:00	0.911586	0.9116861	2.7657366	1.8541506
2021-02-18 00:40:00	0.911594	0.9115924	2.7657446	1.8541506
2021-02-18 00:45:00	0.912533	0.9116388	2.7666836	1.8541506
2021-02-18 00:50:00	0.911605	0.9115921	2.7657556	1.8541506
2021-02-18 00:55:00	0.911594	0.911639	2.7657446	1.8541506
2021-02-18 01:00:00	0.912533	0.911734	2.7666836	1.8541506
2021-02-18 01:05:00	0.911139	0.9117351	2.7652896	1.8541506
2021-02-18 01:10:00	0.911141	0.9116425	2.7652916	1.8541506
2021-02-18 01:15:00	0.911128	0.9115975	2.7652786	1.8541506
2021-02-18 01:20:00	0.91205	0.9116903	2.7662006	1.8541506
2021-02-18 01:25:00	0.911128	0.9116445	2.7652786	1.8541506
2021-02-18 01:30:00	0.912039	0.911689	2.7661896	1.8541506
2021-02-18 01:35:00	0.911089	0.9115446	2.7652396	1.8541506
2021-02-18 01:40:00	0.912042	0.9115883	2.7661926	1.8541506
2021-02-18 01:45:00	0.911108	0.9115397	2.7652586	1.8541506
2021-02-18 01:50:00	0.912053	0.9114917	2.7662036	1.8541506
2021-02-18 01:55:00	0.91113	0.9114908	2.7652806	1.8541506
2021-02-18 02:00:00	0.912056	0.9115823	2.7662066	1.8541506
2021-02-18 02:05:00	0.912064	0.9116759	2.7662146	1.8541506
2021-02-18 02:10:00	0.911136	0.9115845	2.7652866	1.8541506
2021-02-18 02:15:00	0.912539	0.9117256	2.7666896	1.8541506
2021-02-18 02:20:00	0.911592	0.9116809	2.7657426	1.8541506
2021-02-18 02:25:00	0.9116	0.911732	2.7657506	1.8541506
2021-02-18 02:30:00	0.911603	0.9116881	2.7657536	1.8541506
2021-02-18 02:35:00	0.912045	0.9117818	2.7661956	1.8541506
2021-02-18 02:40:00	0.911125	0.911689	2.7652756	1.8541506
2021-02-18 02:45:00	0.911586	0.9117346	2.7657366	1.8541506
2021-02-18 02:50:00	0.912047	0.9117337	2.7661976	1.8541506
2021-02-18 02:55:00	0.912045	0.9117318	2.7661956	1.8541506
2021-02-18 03:00:00	0.910164	0.9116346	2.7643146	1.8541506
2021-02-18 03:05:00	0.911114	0.9114921	2.7652646	1.8541506
2021-02-18 03:10:00	0.911111	0.911444	2.7652616	1.8541506
2021-02-18 03:15:00	0.911108	0.9113948	2.7652586	1.8541506
2021-02-18 03:20:00	0.912042	0.9114387	2.7661926	1.8541506
2021-02-18 03:25:00	0.911078	0.911342	2.7652286	1.8541506
2021-02-18 03:30:00	0.910169	0.9112464	2.7643196	1.8541506
2021-02-18 03:35:00	0.911103	0.9111981	2.7652536	1.8541506
2021-02-18 03:40:00	0.911103	0.9111037	2.7652536	1.8541506
2021-02-18 03:45:00	0.911117	0.9110109	2.7652676	1.8541506
2021-02-18 03:50:00	0.911128	0.9111073	2.7652786	1.8541506
2021-02-18 03:55:00	0.911133	0.9111092	2.7652836	1.8541506
2021-02-18 04:00:00	0.911589	0.911157	2.7657396	1.8541506
2021-02-18 04:05:00	0.911586	0.9112048	2.7657366	1.8541506
2021-02-18 04:10:00	0.911594	0.91116	2.7657446	1.8541506
2021-02-18 04:15:00	0.910653	0.9111175	2.7648036	1.8541506
2021-02-18 04:20:00	0.9111	0.9112106	2.7652506	1.8541506
2021-02-18 04:25:00	0.910172	0.9111175	2.7643226	1.8541506
2021-02-18 04:30:00	0.911119	0.9111191	2.7652696	1.8541506
2021-02-18 04:35:00	0.911114	0.9111188	2.7652646	1.8541506
2021-02-18 04:40:00	0.912058	0.9112118	2.7662086	1.8541506
2021-02-18 04:45:00	0.9116	0.9112585	2.7657506	1.8541506
2021-02-18 04:50:00	0.910672	0.9111668	2.7648226	1.8541506
2021-02-18 04:55:00	0.911592	0.9111674	2.7657426	1.8541506
2021-02-18 05:00:00	0.911556	0.9111636	2.7657066	1.8541506
2021-02-18 05:05:00	0.911108	0.9112091	2.7652586	1.8541506
2021-02-18 05:10:00	0.911106	0.9112097	2.7652566	1.8541506
2021-02-18 05:15:00	0.911122	0.9113047	2.7652726	1.8541506
2021-02-18 05:20:00	0.910664	0.9112592	2.7648146	1.8541506
2021-02-18 05:25:00	0.911603	0.9113081	2.7657536	1.8541506
2021-02-18 05:30:00	0.911122	0.9112145	2.7652726	1.8541506
2021-02-18 05:35:00	0.911117	0.9111662	2.7652676	1.8541506
2021-02-18 05:40:00	0.910194	0.9111184	2.7643446	1.8541506
2021-02-18 05:45:00	0.911133	0.9110725	2.7652836	1.8541506
2021-02-18 05:50:00	0.911139	0.9110308	2.7652896	1.8541506
2021-02-18 05:55:00	0.912072	0.9111272	2.7662226	1.8541506
2021-02-18 06:00:00	0.910194	0.911036	2.7643446	1.8541506
2021-02-18 06:05:00	0.911133	0.9110371	2.7652836	1.8541506
2021-02-18 06:10:00	0.911125	0.9110832	2.7652756	1.8541506
2021-02-18 06:15:00	0.911133	0.9110362	2.7652836	1.8541506
2021-02-18 06:20:00	0.911125	0.9110365	2.7652756	1.8541506
2021-02-18 06:25:00	0.911119	0.9110367	2.7652696	1.8541506
2021-02-18 06:30:00	0.91113	0.9111303	2.7652806	1.8541506
2021-02-18 06:35:00	0.911589	0.9111759	2.7657396	1.8541506
2021-02-18 06:40:00	0.910664	0.9111284	2.7648146	1.8541506
2021-02-18 06:45:00	0.910175	0.9109387	2.7643256	1.8541506
2021-02-18 06:50:00	0.911122	0.9110315	2.7652726	1.8541506
2021-02-18 06:55:00	0.91065	0.9109832	2.7648006	1.8541506
2021-02-18 07:00:00	0.911592	0.9110299	2.7657426	1.8541506
2021-02-18 07:05:00	0.910666	0.9109832	2.7648166	1.8541506
2021-02-18 07:10:00	0.91252	0.9111227	2.7666706	1.8541506
2021-02-18 07:15:00	0.911597	0.9111705	2.7657476	1.8541506
2021-02-18 07:20:00	0.911119	0.9111694	2.7652696	1.8541506
2021-02-18 07:25:00	0.911583	0.9111688	2.7657336	1.8541506
2021-02-18 07:30:00	0.912045	0.9113069	2.7661956	1.8541506
2021-02-18 07:35:00	0.911125	0.9114019	2.7652756	1.8541506
2021-02-18 07:40:00	0.911586	0.9114483	2.7657366	1.8541506
2021-02-18 07:45:00	0.912528	0.9116361	2.7666786	1.8541506
2021-02-18 07:50:00	0.9116	0.9116369	2.7657506	1.8541506
2021-02-18 07:55:00	0.912072	0.9117775	2.7662226	1.8541506
2021-02-18 08:00:00	0.912072	0.9117327	2.7662226	1.8541506
2021-02-18 08:05:00	0.911608	0.9117338	2.7657586	1.8541506
2021-02-18 08:10:00	0.911611	0.911783	2.7657616	1.8541506
2021-02-18 08:15:00	0.912064	0.9118311	2.7662146	1.8541506
2021-02-18 08:20:00	0.911108	0.9117374	2.7652586	1.8541506
2021-02-18 08:25:00	0.912039	0.9118288	2.7661896	1.8541506
2021-02-18 08:30:00	0.912042	0.9118744	2.7661926	1.8541506
2021-02-18 08:35:00	0.912039	0.9118255	2.7661896	1.8541506
2021-02-18 08:40:00	0.912039	0.9118694	2.7661896	1.8541506
2021-02-18 08:45:00	0.912053	0.9118675	2.7662036	1.8541506
2021-02-18 08:50:00	0.912047	0.911865	2.7661976	1.8541506
2021-02-18 08:55:00	0.912058	0.91191	2.7662086	1.8541506
2021-02-18 09:00:00	0.91252	0.9120009	2.7666706	1.8541506
2021-02-18 09:05:00	0.912528	0.9120473	2.7666786	1.8541506
2021-02-18 09:10:00	0.912042	0.9121407	2.7661926	1.8541506
2021-02-18 09:15:00	0.912039	0.9121407	2.7661896	1.8541506
2021-02-18 09:20:00	0.912039	0.9121404	2.7661896	1.8541506
2021-02-18 09:25:00	0.912053	0.9121418	2.7662036	1.8541506
2021-02-18 09:30:00	0.912061	0.912144	2.7662116	1.8541506
2021-02-18 09:35:00	0.912067	0.9121454	2.7662176	1.8541506
2021-02-18 09:40:00	0.912072	0.9121479	2.7662226	1.8541506
2021-02-18 09:45:00	0.912058	0.9121479	2.7662086	1.8541506
2021-02-18 09:50:00	0.912039	0.9120998	2.7661896	1.8541506
2021-02-18 09:55:00	0.912053	0.9120523	2.7662036	1.8541506
2021-02-18 10:00:00	0.912528	0.9121009	2.7666786	1.8541506
2021-02-18 10:05:00	0.912056	0.9121026	2.7662066	1.8541506
2021-02-18 10:10:00	0.912064	0.9121051	2.7662146	1.8541506
2021-02-18 10:15:00	0.912042	0.912104	2.7661926	1.8541506
2021-02-18 10:20:00	0.912509	0.9121488	2.7666596	1.8541506
2021-02-18 10:25:00	0.912986	0.9122407	2.7671366	1.8541506
2021-02-18 10:30:00	0.912064	0.9122399	2.7662146	1.8541506
2021-02-18 10:35:00	0.912989	0.912333	2.7671396	1.8541506
2021-02-18 10:40:00	0.912981	0.9124272	2.7671316	1.8541506
2021-02-18 10:45:00	0.912511	0.912473	2.7666616	1.8541506
2021-02-18 10:50:00	0.912522	0.9124724	2.7666726	1.8541506
2021-02-18 10:55:00	0.913437	0.9126105	2.7675876	1.8541506
2021-02-18 11:00:00	0.91345	0.9127491	2.7676006	1.8541506
2021-02-18 11:05:00	0.913459	0.9128908	2.7676096	1.8541506
2021-02-18 11:10:00	0.912506	0.9128905	2.7666566	1.8541506
2021-02-18 11:15:00	0.91252	0.9128439	2.7666706	1.8541506
2021-02-18 11:20:00	0.912528	0.9128903	2.7666786	1.8541506
2021-02-18 11:25:00	0.912533	0.9128447	2.7666836	1.8541506
2021-02-18 11:30:00	0.912058	0.9127524	2.7662086	1.8541506
2021-02-18 11:35:00	0.91205	0.9127063	2.7662006	1.8541506
2021-02-18 11:40:00	0.912034	0.9126575	2.7661846	1.8541506
2021-02-18 11:45:00	0.912953	0.9126091	2.7671036	1.8541506
2021-02-18 11:50:00	0.912962	0.9125603	2.7671126	1.8541506
2021-02-18 11:55:00	0.912978	0.9125122	2.7671286	1.8541506
2021-02-18 12:00:00	0.912058	0.9124674	2.7662086	1.8541506
2021-02-18 12:05:00	0.912036	0.912419	2.7661866	1.8541506
2021-02-18 12:10:00	0.912517	0.9124179	2.7666676	1.8541506
2021-02-18 12:15:00	0.912047	0.9123693	2.7661976	1.8541506
2021-02-18 12:20:00	0.912511	0.9124146	2.7666616	1.8541506
2021-02-18 12:25:00	0.912509	0.9124605	2.7666596	1.8541506
2021-02-18 12:30:00	0.91252	0.9125091	2.7666706	1.8541506
2021-02-18 12:35:00	0.912995	0.9125133	2.7671456	1.8541506
2021-02-18 12:40:00	0.912522	0.9124693	2.7666726	1.8541506
2021-02-18 12:45:00	0.913448	0.9125163	2.7675986	1.8541506
2021-02-18 12:50:00	0.912511	0.9125616	2.7666616	1.8541506
2021-02-18 12:55:00	0.913431	0.9127011	2.7675816	1.8541506
2021-02-18 13:00:00	0.91297	0.9127464	2.7671206	1.8541506
2021-02-18 13:05:00	0.91297	0.9128387	2.7671206	1.8541506
2021-02-18 13:10:00	0.91252	0.9128396	2.7666706	1.8541506
2021-02-18 13:15:00	0.912517	0.9128404	2.7666676	1.8541506
2021-02-18 13:20:00	0.912511	0.9128395	2.7666616	1.8541506
2021-02-18 13:25:00	0.912511	0.9127911	2.7666616	1.8541506
2021-02-18 13:30:00	0.912056	0.9127445	2.7662066	1.8541506
2021-02-18 13:35:00	0.912486	0.9126483	2.7666366	1.8541506
2021-02-18 13:40:00	0.912484	0.9126456	2.7666346	1.8541506
2021-02-18 13:45:00	0.912489	0.9125514	2.7666396	1.8541506
2021-02-18 13:50:00	0.912042	0.9124586	2.7661926	1.8541506
2021-02-18 13:55:00	0.912522	0.9124138	2.7666726	1.8541506
2021-02-18 14:00:00	0.912514	0.9124132	2.7666646	1.8541506
2021-02-18 14:05:00	0.912525	0.912414	2.7666756	1.8541506
2021-02-18 14:10:00	0.913437	0.9125066	2.7675876	1.8541506
2021-02-18 14:15:00	0.912492	0.9125047	2.7666426	1.8541506
2021-02-18 14:20:00	0.912495	0.9125486	2.7666456	1.8541506
2021-02-18 14:25:00	0.912511	0.9125511	2.7666616	1.8541506
2021-02-18 14:30:00	0.913895	0.9126922	2.7680456	1.8541506
2021-02-18 14:35:00	0.912514	0.9126947	2.7666646	1.8541506
2021-02-18 14:40:00	0.912525	0.912743	2.7666756	1.8541506
2021-02-18 14:45:00	0.912517	0.9127425	2.7666676	1.8541506
2021-02-18 14:50:00	0.913431	0.9128342	2.7675816	1.8541506
2021-02-18 14:55:00	0.912939	0.9128756	2.7670896	1.8541506
2021-02-18 15:00:00	0.912017	0.9127336	2.7661676	1.8541506
2021-02-18 15:05:00	0.912025	0.9126869	2.7661756	1.8541506
2021-02-18 15:10:00	0.912028	0.9126402	2.7661786	1.8541506
2021-02-18 15:15:00	0.912498	0.9126389	2.7666486	1.8541506
2021-02-18 15:20:00	0.913448	0.9125942	2.7675986	1.8541506
2021-02-18 15:25:00	0.913431	0.9126859	2.7675816	1.8541506
2021-02-18 15:30:00	0.912514	0.9126848	2.7666646	1.8541506
2021-02-18 15:35:00	0.912481	0.9126812	2.7666316	1.8541506
2021-02-18 15:40:00	0.912489	0.912587	2.7666396	1.8541506
2021-02-18 15:45:00	0.912498	0.9125429	2.7666486	1.8541506
2021-02-18 15:50:00	0.912981	0.9126393	2.7671316	1.8541506
2021-02-18 15:55:00	0.912975	0.9127343	2.7671256	1.8541506
2021-02-18 16:00:00	0.912506	0.9127821	2.7666566	1.8541506
2021-02-18 16:05:00	0.912506	0.9127829	2.7666566	1.8541506
2021-02-18 16:10:00	0.91345	0.9127831	2.7676006	1.8541506
2021-02-18 16:15:00	0.912511	0.9126911	2.7666616	1.8541506
2021-02-18 16:20:00	0.912031	0.9126428	2.7661816	1.8541506
2021-02-18 16:25:00	0.912484	0.9126431	2.7666346	1.8541506
2021-02-18 16:30:00	0.912478	0.912642	2.7666286	1.8541506
2021-02-18 16:35:00	0.9125	0.9126422	2.7666506	1.8541506
2021-02-18 16:40:00	0.913417	0.9126858	2.7675676	1.8541506
2021-02-18 16:45:00	0.912506	0.9126389	2.7666566	1.8541506
2021-02-18 16:50:00	0.912506	0.9126389	2.7666566	1.8541506
2021-02-18 16:55:00	0.91252	0.9126403	2.7666706	1.8541506
2021-02-18 17:00:00	0.912511	0.9125464	2.7666616	1.8541506
2021-02-18 17:05:00	0.912058	0.9125011	2.7662086	1.8541506
2021-02-18 17:10:00	0.91252	0.91255	2.7666706	1.8541506
2021-02-18 17:15:00	0.912528	0.9125544	2.7666786	1.8541506
2021-02-18 17:20:00	0.912984	0.912605	2.7671346	1.8541506
2021-02-18 17:25:00	0.912034	0.9125584	2.7661846	1.8541506
2021-02-18 17:30:00	0.912036	0.9124203	2.7661866	1.8541506
2021-02-18 17:35:00	0.912517	0.9124214	2.7666676	1.8541506
2021-02-18 17:40:00	0.911564	0.9123272	2.7657146	1.8541506
2021-02-18 17:45:00	0.912047	0.9122799	2.7661976	1.8541506
2021-02-18 17:50:00	0.912058	0.9122346	2.7662086	1.8541506
2021-02-18 17:55:00	0.912517	0.9122805	2.7666676	1.8541506
2021-02-18 18:00:00	0.912511	0.9122796	2.7666616	1.8541506
2021-02-18 18:05:00	0.912522	0.912279	2.7666726	1.8541506
2021-02-18 18:10:00	0.912531	0.9122337	2.7666816	1.8541506
2021-02-18 18:15:00	0.913426	0.9123729	2.7675766	1.8541506
2021-02-18 18:20:00	0.912495	0.9124188	2.7666456	1.8541506
2021-02-18 18:25:00	0.912486	0.9124157	2.7666366	1.8541506
2021-02-18 18:30:00	0.912506	0.9125099	2.7666566	1.8541506
2021-02-18 18:35:00	0.912014	0.9125066	2.7661646	1.8541506
2021-02-18 18:40:00	0.912006	0.9125014	2.7661566	1.8541506
2021-02-18 18:45:00	0.912031	0.9124528	2.7661816	1.8541506
2021-02-18 18:50:00	0.912036	0.9124053	2.7661866	1.8541506
2021-02-18 18:55:00	0.912503	0.9124034	2.7666536	1.8541506
2021-02-18 19:00:00	0.912517	0.912402	2.7666676	1.8541506
2021-02-18 19:05:00	0.912495	0.9123089	2.7666456	1.8541506
2021-02-18 19:10:00	0.911581	0.9122175	2.7657316	1.8541506
2021-02-18 19:15:00	0.912511	0.91222	2.7666616	1.8541506
2021-02-18 19:20:00	0.911578	0.9121272	2.7657286	1.8541506
2021-02-18 19:25:00	0.911575	0.9120833	2.7657256	1.8541506
2021-02-18 19:30:00	0.91252	0.9121347	2.7666706	1.8541506
2021-02-18 19:35:00	0.912531	0.9121847	2.7666816	1.8541506
2021-02-18 19:40:00	0.912533	0.9122344	2.7666836	1.8541506
2021-02-18 19:45:00	0.912539	0.912238	2.7666896	1.8541506
2021-02-18 19:50:00	0.912542	0.9122405	2.7666926	1.8541506
2021-02-18 19:55:00	0.911141	0.9121051	2.7652916	1.8541506
2021-02-18 20:00:00	0.911581	0.9121051	2.7657316	1.8541506
2021-02-18 20:05:00	0.912509	0.9121049	2.7666596	1.8541506
2021-02-18 20:10:00	0.911575	0.9121046	2.7657256	1.8541506
2021-02-18 20:15:00	0.912509	0.912198	2.7666596	1.8541506
2021-02-18 20:20:00	0.912498	0.9121958	2.7666486	1.8541506
2021-02-18 20:25:00	0.911567	0.9120994	2.7657176	1.8541506
2021-02-18 20:30:00	0.912489	0.912095	2.7666396	1.8541506
2021-02-18 20:35:00	0.911578	0.9119989	2.7657286	1.8541506
2021-02-18 20:40:00	0.912031	0.9119478	2.7661816	1.8541506
2021-02-18 20:45:00	0.912047	0.9120384	2.7661976	1.8541506
2021-02-18 20:50:00	0.912047	0.912085	2.7661976	1.8541506
2021-02-18 20:55:00	0.912042	0.9120383	2.7661926	1.8541506
2021-02-18 21:00:00	0.912039	0.9120847	2.7661896	1.8541506
2021-02-18 21:05:00	0.912039	0.9120377	2.7661896	1.8541506
2021-02-18 21:10:00	0.911119	0.9118998	2.7652696	1.8541506
2021-02-18 21:15:00	0.911583	0.9119014	2.7657336	1.8541506
2021-02-18 21:20:00	0.911578	0.9118103	2.7657286	1.8541506
2021-02-18 21:25:00	0.912511	0.9119036	2.7666616	1.8541506
2021-02-18 21:30:00	0.911547	0.9118552	2.7656976	1.8541506
2021-02-18 21:35:00	0.912503	0.9119008	2.7666536	1.8541506
2021-02-18 21:40:00	0.912503	0.9119464	2.7666536	1.8541506
2021-02-18 21:45:00	0.911583	0.9119005	2.7657336	1.8541506
2021-02-18 21:50:00	0.911581	0.9118547	2.7657316	1.8541506
2021-02-18 21:55:00	0.912481	0.9118989	2.7666316	1.8541506
2021-02-18 22:00:00	0.91157	0.911944	2.7657206	1.8541506
2021-02-18 22:05:00	0.911119	0.9118976	2.7652696	1.8541506
2021-02-18 22:10:00	0.91205	0.9119448	2.7662006	1.8541506
2021-02-18 22:15:00	0.911103	0.911804	2.7652536	1.8541506
2021-02-18 22:20:00	0.912517	0.911901	2.7666676	1.8541506
2021-02-18 22:25:00	0.911581	0.9118088	2.7657316	1.8541506
2021-02-18 22:30:00	0.911125	0.911671	2.7652756	1.8541506
2021-02-18 22:35:00	0.911117	0.9116244	2.7652676	1.8541506
2021-02-18 22:40:00	0.911578	0.9116241	2.7657286	1.8541506
2021-02-18 22:45:00	0.912495	0.9116255	2.7666456	1.8541506
2021-02-18 22:50:00	0.912498	0.9117183	2.7666486	1.8541506
2021-02-18 22:55:00	0.9111	0.9117164	2.7652506	1.8541506
2021-02-18 23:00:00	0.91205	0.9117164	2.7662006	1.8541506
2021-02-18 23:05:00	0.911594	0.9117655	2.7657446	1.8541506
2021-02-18 23:10:00	0.911583	0.9116721	2.7657336	1.8541506
2021-02-18 23:15:00	0.91202	0.911716	2.7661706	1.8541506
2021-02-18 23:20:00	0.911108	0.9117143	2.7652586	1.8541506
2021-02-18 23:25:00	0.91252	0.9118546	2.7666706	1.8541506
2021-02-18 23:30:00	0.911106	0.9118074	2.7652566	1.8541506
2021-02-18 23:35:00	0.911092	0.9116671	2.7652426	1.8541506
2021-02-18 23:40:00	0.910167	0.911434	2.7643176	1.8541506
2021-02-18 23:45:00	0.9111	0.911434	2.7652506	1.8541506
2021-02-18 23:50:00	0.912517	0.9114807	2.7666676	1.8541506
2021-02-18 23:55:00	0.911111	0.9114324	2.7652616	1.8541506
2021-02-19 00:00:00	0.911092	0.9113833	2.7652426	1.8541506
2021-02-19 00:05:00	0.911111	0.9112924	2.7652616	1.8541506
2021-02-19 00:10:00	0.911125	0.9112941	2.7652756	1.8541506
2021-02-19 00:15:00	0.91157	0.9111991	2.7657206	1.8541506
2021-02-19 00:20:00	0.911586	0.9112471	2.7657366	1.8541506
2021-02-19 00:25:00	0.910647	0.9112026	2.7647976	1.8541506
2021-02-19 00:30:00	0.911125	0.9112984	2.7652756	1.8541506
2021-02-19 00:35:00	0.9102	0.9112084	2.7643506	1.8541506
2021-02-19 00:40:00	0.912522	0.9112089	2.7666726	1.8541506
2021-02-19 00:45:00	0.911133	0.9112111	2.7652836	1.8541506
2021-02-19 00:50:00	0.911122	0.9112141	2.7652726	1.8541506
2021-02-19 00:55:00	0.910186	0.9111216	2.7643366	1.8541506
2021-02-19 01:00:00	0.911594	0.9111685	2.7657446	1.8541506
2021-02-19 01:05:00	0.911119	0.9111234	2.7652696	1.8541506
2021-02-19 01:10:00	0.91018	0.9109828	2.7643306	1.8541506
2021-02-19 01:15:00	0.911592	0.9110773	2.7657426	1.8541506
2021-02-19 01:20:00	0.9102	0.9109848	2.7643506	1.8541506
2021-02-19 01:25:00	0.911122	0.911077	2.7652726	1.8541506
2021-02-19 01:30:00	0.910183	0.9108431	2.7643336	1.8541506
2021-02-19 01:35:00	0.911578	0.9108876	2.7657286	1.8541506
2021-02-19 01:40:00	0.910658	0.9108412	2.7648086	1.8541506
2021-02-19 01:45:00	0.91157	0.9109796	2.7657206	1.8541506
2021-02-19 01:50:00	0.911583	0.9109785	2.7657336	1.8541506
2021-02-19 01:55:00	0.910647	0.9109313	2.7647976	1.8541506
2021-02-19 02:00:00	0.911108	0.9110241	2.7652586	1.8541506
2021-02-19 02:05:00	0.911575	0.9110224	2.7657256	1.8541506
2021-02-19 02:10:00	0.911575	0.9111599	2.7657256	1.8541506
2021-02-19 02:15:00	0.910655	0.9111132	2.7648056	1.8541506
2021-02-19 02:20:00	0.910647	0.9111596	2.7647976	1.8541506
2021-02-19 02:25:00	0.911575	0.9111593	2.7657256	1.8541506
2021-02-19 02:30:00	0.910655	0.911159	2.7648056	1.8541506
2021-02-19 02:35:00	0.911597	0.9111617	2.7657476	1.8541506
2021-02-19 02:40:00	0.911092	0.9111126	2.7652426	1.8541506
2021-02-19 02:45:00	0.911097	0.9111576	2.7652476	1.8541506
2021-02-19 02:50:00	0.911114	0.9111582	2.7652646	1.8541506
2021-02-19 02:55:00	0.910194	0.9110201	2.7643446	1.8541506
2021-02-19 03:00:00	0.911117	0.9109743	2.7652676	1.8541506
2021-02-19 03:05:00	0.91018	0.9109268	2.7643306	1.8541506
2021-02-19 03:10:00	0.910175	0.9108796	2.7643256	1.8541506
2021-02-19 03:15:00	0.911572	0.9108793	2.7657226	1.8541506
2021-02-19 03:20:00	0.911572	0.910971	2.7657226	1.8541506
2021-02-19 03:25:00	0.910625	0.9108738	2.7647756	1.8541506
2021-02-19 03:30:00	0.91155	0.9109196	2.7657006	1.8541506
2021-02-19 03:35:00	0.910639	0.9108738	2.7647896	1.8541506
2021-02-19 03:40:00	0.910642	0.9108266	2.7647926	1.8541506
2021-02-19 03:45:00	0.910642	0.9108714	2.7647926	1.8541506
2021-02-19 03:50:00	0.910642	0.9108239	2.7647926	1.8541506
2021-02-19 03:55:00	0.910189	0.9108248	2.7643396	1.8541506
2021-02-19 04:00:00	0.911114	0.9109187	2.7652646	1.8541506
2021-02-19 04:05:00	0.910644	0.9108259	2.7647946	1.8541506
2021-02-19 04:10:00	0.911589	0.9108276	2.7657396	1.8541506
2021-02-19 04:15:00	0.910653	0.9108304	2.7648036	1.8541506
2021-02-19 04:20:00	0.910661	0.9107415	2.7648116	1.8541506
2021-02-19 04:25:00	0.911111	0.9107887	2.7652616	1.8541506
2021-02-19 04:30:00	0.911122	0.9108367	2.7652726	1.8541506
2021-02-19 04:35:00	0.911597	0.9109322	2.7657476	1.8541506
2021-02-19 04:40:00	0.911122	0.9109802	2.7652726	1.8541506
2021-02-19 04:45:00	0.910664	0.9110277	2.7648146	1.8541506
2021-02-19 04:50:00	0.910161	0.9109324	2.7643116	1.8541506
2021-02-19 04:55:00	0.910178	0.9108858	2.7643286	1.8541506
2021-02-19 05:00:00	0.911122	0.9108391	2.7652726	1.8541506
2021-02-19 05:05:00	0.910183	0.9107921	2.7643336	1.8541506
2021-02-19 05:10:00	0.910647	0.9107907	2.7647976	1.8541506
2021-02-19 05:15:00	0.910647	0.9107443	2.7647976	1.8541506
2021-02-19 05:20:00	0.910631	0.9106952	2.7647816	1.8541506
2021-02-19 05:25:00	0.911581	0.9106936	2.7657316	1.8541506
2021-02-19 05:30:00	0.910644	0.9106458	2.7647946	1.8541506
2021-02-19 05:35:00	0.910655	0.9106449	2.7648056	1.8541506
2021-02-19 05:40:00	0.910664	0.9106952	2.7648146	1.8541506
2021-02-19 05:45:00	0.910164	0.9106938	2.7643146	1.8541506
2021-02-19 05:50:00	0.91018	0.9105996	2.7643306	1.8541506
2021-02-19 05:55:00	0.910161	0.9105974	2.7643116	1.8541506
2021-02-19 06:00:00	0.910169	0.9105496	2.7643196	1.8541506
2021-02-19 06:05:00	0.910169	0.9105018	2.7643196	1.8541506
2021-02-19 06:10:00	0.910186	0.9104573	2.7643366	1.8541506
2021-02-19 06:15:00	0.9111	0.9104092	2.7652506	1.8541506
2021-02-19 06:20:00	0.910158	0.9103606	2.7643086	1.8541506
2021-02-19 06:25:00	0.910139	0.910309	2.7642896	1.8541506
2021-02-19 06:30:00	0.911097	0.9103523	2.7652476	1.8541506
2021-02-19 06:35:00	0.9111	0.9104459	2.7652506	1.8541506
2021-02-19 06:40:00	0.911117	0.9105396	2.7652676	1.8541506
2021-02-19 06:45:00	0.910633	0.9105868	2.7647836	1.8541506
2021-02-19 06:50:00	0.910167	0.9105866	2.7643176	1.8541506
2021-02-19 06:55:00	0.911117	0.9106814	2.7652676	1.8541506
2021-02-19 07:00:00	0.911111	0.9107739	2.7652616	1.8541506
2021-02-19 07:05:00	0.910175	0.9106814	2.7643256	1.8541506
2021-02-19 07:10:00	0.910158	0.9106814	2.7643086	1.8541506
2021-02-19 07:15:00	0.910178	0.9106853	2.7643286	1.8541506
2021-02-19 07:20:00	0.911111	0.9106867	2.7652616	1.8541506
2021-02-19 07:25:00	0.910161	0.9105928	2.7643116	1.8541506
2021-02-19 07:30:00	0.911564	0.9106375	2.7657146	1.8541506
2021-02-19 07:35:00	0.91157	0.9107312	2.7657206	1.8541506
2021-02-19 07:40:00	0.910636	0.9107781	2.7647866	1.8541506
2021-02-19 07:45:00	0.910186	0.910685	2.7643366	1.8541506
2021-02-19 07:50:00	0.91018	0.9105919	2.7643306	1.8541506
2021-02-19 07:55:00	0.911125	0.9106869	2.7652756	1.8541506
2021-02-19 08:00:00	0.911117	0.9107828	2.7652676	1.8541506
2021-02-19 08:05:00	0.911111	0.9108761	2.7652616	1.8541506
2021-02-19 08:10:00	0.911559	0.9109209	2.7657096	1.8541506
2021-02-19 08:15:00	0.911111	0.9110159	2.7652616	1.8541506
2021-02-19 08:20:00	0.910175	0.910877	2.7643256	1.8541506
2021-02-19 08:25:00	0.911589	0.9108789	2.7657396	1.8541506
2021-02-19 08:30:00	0.91113	0.9109283	2.7652806	1.8541506
2021-02-19 08:35:00	0.911575	0.9110672	2.7657256	1.8541506
2021-02-19 08:40:00	0.911108	0.91116	2.7652586	1.8541506
2021-02-19 08:45:00	0.911122	0.9111597	2.7652726	1.8541506
2021-02-19 08:50:00	0.911597	0.9112077	2.7657476	1.8541506
2021-02-19 08:55:00	0.911586	0.9112552	2.7657366	1.8541506
2021-02-19 09:00:00	0.911594	0.9112587	2.7657446	1.8541506
2021-02-19 09:05:00	0.911575	0.9113051	2.7657256	1.8541506
2021-02-19 09:10:00	0.911572	0.9114448	2.7657226	1.8541506
2021-02-19 09:15:00	0.912053	0.9114912	2.7662036	1.8541506
2021-02-19 09:20:00	0.912511	0.9116293	2.7666616	1.8541506
2021-02-19 09:25:00	0.911567	0.9116285	2.7657176	1.8541506
2021-02-19 09:30:00	0.912486	0.9117663	2.7666366	1.8541506
2021-02-19 09:35:00	0.911534	0.9118075	2.7656846	1.8541506
2021-02-19 09:40:00	0.911094	0.9117572	2.7652446	1.8541506
2021-02-19 09:45:00	0.911581	0.9117567	2.7657316	1.8541506
2021-02-19 09:50:00	0.911564	0.9117537	2.7657146	1.8541506
2021-02-19 09:55:00	0.912486	0.9118448	2.7666366	1.8541506
2021-02-19 10:00:00	0.912475	0.9119351	2.7666256	1.8541506
2021-02-19 10:05:00	0.910622	0.911792	2.7647726	1.8541506
2021-02-19 10:10:00	0.911564	0.9116973	2.7657146	1.8541506
2021-02-19 10:15:00	0.911581	0.9116987	2.7657316	1.8541506
2021-02-19 10:20:00	0.911575	0.9116076	2.7657256	1.8541506
2021-02-19 10:25:00	0.911578	0.911612	2.7657286	1.8541506
2021-02-19 10:30:00	0.911122	0.9116148	2.7652726	1.8541506
2021-02-19 10:35:00	0.912486	0.9117053	2.7666366	1.8541506
2021-02-19 10:40:00	0.911108	0.9116597	2.7652586	1.8541506
2021-02-19 10:45:00	0.911572	0.9115683	2.7657226	1.8541506
2021-02-19 10:50:00	0.912506	0.9115714	2.7666566	1.8541506
2021-02-19 10:55:00	0.912014	0.9117106	2.7661646	1.8541506
2021-02-19 11:00:00	0.911106	0.9116648	2.7652566	1.8541506
2021-02-19 11:05:00	0.912053	0.911712	2.7662036	1.8541506
2021-02-19 11:10:00	0.911117	0.9116662	2.7652676	1.8541506
2021-02-19 11:15:00	0.911114	0.9116198	2.7652646	1.8541506
2021-02-19 11:20:00	0.911111	0.9116187	2.7652616	1.8541506
2021-02-19 11:25:00	0.911122	0.9114823	2.7652726	1.8541506
2021-02-19 11:30:00	0.911117	0.9114832	2.7652676	1.8541506
2021-02-19 11:35:00	0.912034	0.9115294	2.7661846	1.8541506
2021-02-19 11:40:00	0.91157	0.9114358	2.7657206	1.8541506
2021-02-19 11:45:00	0.911572	0.9113916	2.7657226	1.8541506
2021-02-19 11:50:00	0.912503	0.9115313	2.7666536	1.8541506
2021-02-19 11:55:00	0.911586	0.9114846	2.7657366	1.8541506
2021-02-19 12:00:00	0.911594	0.9115323	2.7657446	1.8541506
2021-02-19 12:05:00	0.912522	0.9116731	2.7666726	1.8541506
2021-02-19 12:10:00	0.911597	0.9117217	2.7657476	1.8541506
2021-02-19 12:15:00	0.912492	0.9118587	2.7666426	1.8541506
2021-02-19 12:20:00	0.912511	0.9119981	2.7666616	1.8541506
2021-02-19 12:25:00	0.912056	0.9120003	2.7662066	1.8541506
2021-02-19 12:30:00	0.911117	0.911955	2.7652676	1.8541506
2021-02-19 12:35:00	0.912058	0.9120036	2.7662086	1.8541506
2021-02-19 12:40:00	0.911106	0.9118639	2.7652566	1.8541506
2021-02-19 12:45:00	0.912025	0.9119078	2.7661756	1.8541506
2021-02-19 12:50:00	0.912045	0.9119529	2.7661956	1.8541506
2021-02-19 12:55:00	0.912045	0.9119052	2.7661956	1.8541506
2021-02-19 13:00:00	0.912511	0.9119966	2.7666616	1.8541506
2021-02-19 13:05:00	0.912056	0.911953	2.7662066	1.8541506
2021-02-19 13:10:00	0.911103	0.9118122	2.7652536	1.8541506
2021-02-19 13:15:00	0.911103	0.9117169	2.7652536	1.8541506
2021-02-19 13:20:00	0.911583	0.9117635	2.7657336	1.8541506
2021-02-19 13:25:00	0.911583	0.911716	2.7657336	1.8541506
2021-02-19 13:30:00	0.911592	0.9117646	2.7657426	1.8541506
2021-02-19 13:35:00	0.911106	0.9116727	2.7652566	1.8541506
2021-02-19 13:40:00	0.912053	0.9116735	2.7662036	1.8541506
2021-02-19 13:45:00	0.912061	0.9116751	2.7662116	1.8541506
2021-02-19 13:50:00	0.912056	0.9116296	2.7662066	1.8541506
2021-02-19 13:55:00	0.91157	0.911581	2.7657206	1.8541506
2021-02-19 14:00:00	0.912506	0.9117213	2.7666566	1.8541506
2021-02-19 14:05:00	0.911108	0.9117218	2.7652586	1.8541506
2021-02-19 14:10:00	0.911094	0.9116729	2.7652446	1.8541506
2021-02-19 14:15:00	0.912034	0.911718	2.7661846	1.8541506
2021-02-19 14:20:00	0.911117	0.9116705	2.7652676	1.8541506
2021-02-19 14:25:00	0.912017	0.9117616	2.7661676	1.8541506
2021-02-19 14:30:00	0.911106	0.9116669	2.7652566	1.8541506
2021-02-19 14:35:00	0.912503	0.9117111	2.7666536	1.8541506
2021-02-19 14:40:00	0.912022	0.9117077	2.7661726	1.8541506
2021-02-19 14:45:00	0.912028	0.9117535	2.7661786	1.8541506
2021-02-19 14:50:00	0.9111	0.9116129	2.7652506	1.8541506
2021-02-19 14:55:00	0.911089	0.911611	2.7652396	1.8541506
2021-02-19 15:00:00	0.911092	0.9116108	2.7652426	1.8541506
2021-02-19 15:05:00	0.912495	0.9116569	2.7666456	1.8541506
2021-02-19 15:10:00	0.912486	0.9117938	2.7666366	1.8541506
2021-02-19 15:15:00	0.911575	0.9117496	2.7657256	1.8541506
2021-02-19 15:20:00	0.912506	0.9118896	2.7666566	1.8541506
2021-02-19 15:25:00	0.912489	0.9118882	2.7666396	1.8541506
2021-02-19 15:30:00	0.912492	0.9119352	2.7666426	1.8541506
2021-02-19 15:35:00	0.911114	0.9118438	2.7652646	1.8541506
2021-02-19 15:40:00	0.911108	0.9118446	2.7652586	1.8541506
2021-02-19 15:45:00	0.912506	0.9119863	2.7666566	1.8541506
2021-02-19 15:50:00	0.912503	0.9121274	2.7666536	1.8541506
2021-02-19 15:55:00	0.912503	0.9121282	2.7666536	1.8541506
2021-02-19 16:00:00	0.911081	0.9119877	2.7652316	1.8541506
2021-02-19 16:05:00	0.911103	0.9119405	2.7652536	1.8541506
2021-02-19 16:10:00	0.912022	0.9118921	2.7661726	1.8541506
2021-02-19 16:15:00	0.911097	0.9117529	2.7652476	1.8541506
2021-02-19 16:20:00	0.912034	0.9117071	2.7661846	1.8541506
2021-02-19 16:25:00	0.911089	0.9117046	2.7652396	1.8541506
2021-02-19 16:30:00	0.912025	0.9117963	2.7661756	1.8541506
2021-02-19 16:35:00	0.911097	0.9116554	2.7652476	1.8541506
2021-02-19 16:40:00	0.911581	0.9115632	2.7657316	1.8541506
2021-02-19 16:45:00	0.911592	0.9114721	2.7657426	1.8541506
2021-02-19 16:50:00	0.9116	0.911524	2.7657506	1.8541506
2021-02-19 16:55:00	0.912069	0.9116206	2.7662196	1.8541506
2021-02-19 17:00:00	0.911111	0.9115295	2.7652616	1.8541506
2021-02-19 17:05:00	0.912042	0.911624	2.7661926	1.8541506
2021-02-19 17:10:00	0.912509	0.9116715	2.7666596	1.8541506
2021-02-19 17:15:00	0.911589	0.9117215	2.7657396	1.8541506
2021-02-19 17:20:00	0.912047	0.9117237	2.7661976	1.8541506
2021-02-19 17:25:00	0.91018	0.911632	2.7643306	1.8541506
2021-02-19 17:30:00	0.911111	0.911585	2.7652616	1.8541506
2021-02-19 17:35:00	0.911097	0.9115355	2.7652476	1.8541506
2021-02-19 17:40:00	0.911567	0.9115322	2.7657176	1.8541506
2021-02-19 17:45:00	0.911117	0.911437	2.7652676	1.8541506
2021-02-19 17:50:00	0.911578	0.9114837	2.7657286	1.8541506
2021-02-19 17:55:00	0.911575	0.911437	2.7657256	1.8541506
2021-02-19 18:00:00	0.911589	0.911345	2.7657396	1.8541506
2021-02-19 18:05:00	0.910653	0.9112514	2.7648036	1.8541506
2021-02-19 18:10:00	0.912045	0.9112512	2.7661956	1.8541506
2021-02-19 18:15:00	0.911592	0.9113924	2.7657426	1.8541506
2021-02-19 18:20:00	0.9102	0.9113013	2.7643506	1.8541506
2021-02-19 18:25:00	0.910655	0.9112571	2.7648056	1.8541506
2021-02-19 18:30:00	0.911597	0.9112601	2.7657476	1.8541506
2021-02-19 18:35:00	0.911589	0.9113073	2.7657396	1.8541506
2021-02-19 18:40:00	0.91157	0.9113065	2.7657206	1.8541506
2021-02-19 18:45:00	0.910653	0.9112143	2.7648036	1.8541506
2021-02-19 18:50:00	0.911581	0.9112135	2.7657316	1.8541506
2021-02-19 18:55:00	0.911578	0.911306	2.7657286	1.8541506
2021-02-19 19:00:00	0.91155	0.9112565	2.7657006	1.8541506
2021-02-19 19:05:00	0.911542	0.9112515	2.7656926	1.8541506
2021-02-19 19:10:00	0.911539	0.9113854	2.7656896	1.8541506
2021-02-19 19:15:00	0.91155	0.9114749	2.7657006	1.8541506
2021-02-19 19:20:00	0.911542	0.9114694	2.7656926	1.8541506
2021-02-19 19:25:00	0.911567	0.9114672	2.7657176	1.8541506
2021-02-19 19:30:00	0.910622	0.9113724	2.7647726	1.8541506
2021-02-19 19:35:00	0.911561	0.9114632	2.7657116	1.8541506
2021-02-19 19:40:00	0.911111	0.9114162	2.7652616	1.8541506
2021-02-19 19:45:00	0.910153	0.9112737	2.7643036	1.8541506
2021-02-19 19:50:00	0.911094	0.9112281	2.7652446	1.8541506
2021-02-19 19:55:00	0.91018	0.9110919	2.7643306	1.8541506
2021-02-19 20:00:00	0.911111	0.9110491	2.7652616	1.8541506
2021-02-19 20:05:00	0.910175	0.9109116	2.7643256	1.8541506
2021-02-19 20:10:00	0.910625	0.9108199	2.7647756	1.8541506
2021-02-19 20:15:00	0.910147	0.9106779	2.7642976	1.8541506
2021-02-19 20:20:00	0.910144	0.9106301	2.7642946	1.8541506
2021-02-19 20:25:00	0.910155	0.9104895	2.7643056	1.8541506
2021-02-19 20:30:00	0.910161	0.9103945	2.7643116	1.8541506
2021-02-19 20:35:00	0.91018	0.9103972	2.7643306	1.8541506
2021-02-19 20:40:00	0.91018	0.9103058	2.7643306	1.8541506
2021-02-19 20:45:00	0.910658	0.9103536	2.7648086	1.8541506
2021-02-19 20:50:00	0.911583	0.9104008	2.7657336	1.8541506
2021-02-19 20:55:00	0.910661	0.9104494	2.7648116	1.8541506
2021-02-19 21:00:00	0.911103	0.9104972	2.7652536	1.8541506
2021-02-19 21:05:00	0.911117	0.9105942	2.7652676	1.8541506
2021-02-19 21:10:00	0.911117	0.9106915	2.7652676	1.8541506
2021-02-19 21:15:00	0.910661	0.9107421	2.7648116	1.8541506
2021-02-19 21:20:00	0.910666	0.9107926	2.7648166	1.8541506
2021-02-19 21:25:00	0.910205	0.9107951	2.7643556	1.8541506
2021-02-19 21:30:00	0.910164	0.9107935	2.7643146	1.8541506
2021-02-19 21:35:00	0.910167	0.9107444	2.7643176	1.8541506
2021-02-19 21:40:00	0.910633	0.9106494	2.7647836	1.8541506
2021-02-19 21:45:00	0.911117	0.910695	2.7652676	1.8541506
2021-02-19 21:50:00	0.910194	0.9106041	2.7643446	1.8541506
2021-02-19 21:55:00	0.911556	0.910648	2.7657066	1.8541506
2021-02-19 22:00:00	0.910617	0.910598	2.7647676	1.8541506
2021-02-19 22:05:00	0.910142	0.9105461	2.7642926	1.8541506
2021-02-19 22:10:00	0.910153	0.9104948	2.7643036	1.8541506
2021-02-19 22:15:00	0.910158	0.9104901	2.7643086	1.8541506
2021-02-19 22:20:00	0.910644	0.9105381	2.7647946	1.8541506
2021-02-19 22:25:00	0.910175	0.9105389	2.7643256	1.8541506
2021-02-19 22:30:00	0.910161	0.9104917	2.7643116	1.8541506
2021-02-19 22:35:00	0.910631	0.9104431	2.7647816	1.8541506
2021-02-19 22:40:00	0.910633	0.910487	2.7647836	1.8541506
2021-02-19 22:45:00	0.910633	0.9103947	2.7647836	1.8541506
2021-02-19 22:50:00	0.91065	0.910398	2.7648006	1.8541506
2021-02-19 22:55:00	0.910661	0.9104499	2.7648116	1.8541506
2021-02-19 23:00:00	0.910655	0.9105001	2.7648056	1.8541506
2021-02-19 23:05:00	0.910647	0.910549	2.7647976	1.8541506
2021-02-19 23:10:00	0.910644	0.910549	2.7647946	1.8541506
2021-02-19 23:15:00	0.910642	0.9105957	2.7647926	1.8541506
2021-02-19 23:20:00	0.910625	0.9106421	2.7647756	1.8541506
2021-02-19 23:25:00	0.910167	0.9105957	2.7643176	1.8541506
2021-02-19 23:30:00	0.910169	0.9105493	2.7643196	1.8541506
2021-02-19 23:35:00	0.910158	0.9105018	2.7643086	1.8541506
2021-02-19 23:40:00	0.910178	0.9104546	2.7643286	1.8541506
2021-02-19 23:45:00	0.910191	0.9104076	2.7643416	1.8541506
2021-02-19 23:50:00	0.910183	0.9103604	2.7643336	1.8541506
2021-02-19 23:55:00	0.910178	0.9103135	2.7643286	1.8541506
2021-02-20 00:00:00	0.910175	0.9102666	2.7643256	1.8541506
2021-02-20 00:05:00	0.910164	0.9102188	2.7643146	1.8541506
2021-02-20 00:10:00	0.910169	0.9101732	2.7643196	1.8541506
2021-02-20 00:15:00	0.910636	0.9102201	2.7647866	1.8541506
2021-02-20 00:20:00	0.911103	0.9103135	2.7652536	1.8541506
2021-02-20 00:25:00	0.910172	0.9103149	2.7643226	1.8541506
2021-02-20 00:30:00	0.910639	0.910361	2.7647896	1.8541506
2021-02-20 00:35:00	0.910642	0.9104061	2.7647926	1.8541506
2021-02-20 00:40:00	0.911106	0.9104984	2.7652566	1.8541506
2021-02-20 00:45:00	0.910189	0.9104995	2.7643396	1.8541506
2021-02-20 00:50:00	0.910197	0.9105017	2.7643476	1.8541506
2021-02-20 00:55:00	0.910189	0.9105042	2.7643396	1.8541506
2021-02-20 01:00:00	0.9102	0.9105073	2.7643506	1.8541506
2021-02-20 01:05:00	0.910658	0.9105095	2.7648086	1.8541506
2021-02-20 01:10:00	0.910183	0.9104175	2.7643336	1.8541506
2021-02-20 01:15:00	0.910167	0.910417	2.7643176	1.8541506
2021-02-20 01:20:00	0.910172	0.9103703	2.7643226	1.8541506
2021-02-20 01:25:00	0.910639	0.91037	2.7647896	1.8541506
2021-02-20 01:30:00	0.910639	0.9103233	2.7647896	1.8541506
2021-02-20 01:35:00	0.910653	0.9103697	2.7648036	1.8541506
2021-02-20 01:40:00	0.910183	0.9103683	2.7643336	1.8541506
2021-02-20 01:45:00	0.910194	0.9103688	2.7643446	1.8541506
2021-02-20 01:50:00	0.910653	0.9104141	2.7648036	1.8541506
2021-02-20 01:55:00	0.909263	0.9102746	2.7634136	1.8541506
2021-02-20 02:00:00	0.910186	0.9102749	2.7643366	1.8541506
2021-02-20 02:05:00	0.910647	0.9103229	2.7647976	1.8541506
2021-02-20 02:10:00	0.910658	0.9103715	2.7648086	1.8541506
2021-02-20 02:15:00	0.910653	0.9103729	2.7648036	1.8541506
2021-02-20 02:20:00	0.910664	0.9103754	2.7648146	1.8541506
2021-02-20 02:25:00	0.910655	0.9103756	2.7648056	1.8541506
2021-02-20 02:30:00	0.910664	0.9104237	2.7648146	1.8541506
2021-02-20 02:35:00	0.910669	0.9104712	2.7648196	1.8541506
2021-02-20 02:40:00	0.910191	0.910425	2.7643416	1.8541506
2021-02-20 02:45:00	0.909722	0.9104709	2.7638726	1.8541506
2021-02-20 02:50:00	0.90973	0.9104253	2.7638806	1.8541506
2021-02-20 02:55:00	0.910669	0.9104275	2.7648196	1.8541506
2021-02-20 03:00:00	0.909725	0.9103342	2.7638756	1.8541506
2021-02-20 03:05:00	0.910636	0.9103325	2.7647866	1.8541506
2021-02-20 03:10:00	0.910628	0.9103289	2.7647786	1.8541506
2021-02-20 03:15:00	0.909714	0.9102348	2.7638646	1.8541506
2021-02-20 03:20:00	0.910658	0.9102342	2.7648086	1.8541506
2021-02-20 03:25:00	0.909722	0.9101395	2.7638726	1.8541506
2021-02-20 03:30:00	0.91018	0.9101384	2.7643306	1.8541506
2021-02-20 03:35:00	0.91018	0.9101842	2.7643306	1.8541506
2021-02-20 03:40:00	0.909244	0.9101356	2.7633946	1.8541506
2021-02-20 03:45:00	0.910175	0.9100862	2.7643256	1.8541506
2021-02-20 03:50:00	0.910622	0.9101759	2.7647726	1.8541506
2021-02-20 03:55:00	0.910644	0.9101767	2.7647946	1.8541506
2021-02-20 04:00:00	0.909708	0.9100847	2.7638586	1.8541506
2021-02-20 04:05:00	0.909255	0.9100388	2.7634056	1.8541506
2021-02-20 04:10:00	0.910186	0.9099916	2.7643366	1.8541506
2021-02-20 04:15:00	0.909716	0.909991	2.7638666	1.8541506
2021-02-20 04:20:00	0.910647	0.9100377	2.7647976	1.8541506
2021-02-20 04:25:00	0.91018	0.9100377	2.7643306	1.8541506
2021-02-20 04:30:00	0.910191	0.9101324	2.7643416	1.8541506
2021-02-20 04:35:00	0.909252	0.9100401	2.7634026	1.8541506
2021-02-20 04:40:00	0.910644	0.9100423	2.7647946	1.8541506
2021-02-20 04:45:00	0.910175	0.9099954	2.7643256	1.8541506
2021-02-20 04:50:00	0.909241	0.9099487	2.7633916	1.8541506
2021-02-20 04:55:00	0.909239	0.9099471	2.7633896	1.8541506
2021-02-20 05:00:00	0.909255	0.909854	2.7634056	1.8541506
2021-02-20 05:05:00	0.909263	0.9098087	2.7634136	1.8541506
2021-02-20 05:10:00	0.910202	0.9097642	2.7643526	1.8541506
2021-02-20 05:15:00	0.910191	0.9097653	2.7643416	1.8541506
2021-02-20 05:20:00	0.910186	0.9097648	2.7643366	1.8541506
2021-02-20 05:25:00	0.908288	0.9096684	2.7624386	1.8541506
2021-02-20 05:30:00	0.910642	0.9096682	2.7647926	1.8541506
2021-02-20 05:35:00	0.909722	0.9096229	2.7638726	1.8541506
2021-02-20 05:40:00	0.910186	0.9097174	2.7643366	1.8541506
2021-02-20 05:45:00	0.909727	0.9097662	2.7638776	1.8541506
2021-02-20 05:50:00	0.910636	0.9099043	2.7647866	1.8541506
2021-02-20 05:55:00	0.910636	0.9100416	2.7647866	1.8541506
2021-02-20 06:00:00	0.910142	0.9100356	2.7642926	1.8541506
2021-02-20 06:05:00	0.910153	0.9100318	2.7643036	1.8541506
2021-02-20 06:10:00	0.909241	0.9099373	2.7633916	1.8541506
2021-02-20 06:15:00	0.910175	0.910126	2.7643256	1.8541506
2021-02-20 06:20:00	0.910655	0.9101273	2.7648056	1.8541506
2021-02-20 06:25:00	0.909719	0.910127	2.7638696	1.8541506
2021-02-20 06:30:00	0.910631	0.9101715	2.7647816	1.8541506
2021-02-20 06:35:00	0.910617	0.9102605	2.7647676	1.8541506
2021-02-20 06:40:00	0.910161	0.910213	2.7643116	1.8541506
2021-02-20 06:45:00	0.909247	0.9100741	2.7633976	1.8541506
2021-02-20 06:50:00	0.910164	0.9100763	2.7643146	1.8541506
2021-02-20 06:55:00	0.909219	0.9099829	2.7633696	1.8541506
2021-02-20 07:00:00	0.909683	0.9100271	2.7638336	1.8541506
2021-02-20 07:05:00	0.910172	0.9100268	2.7643226	1.8541506
2021-02-20 07:10:00	0.909255	0.9098868	2.7634056	1.8541506
2021-02-20 07:15:00	0.909263	0.9098412	2.7634136	1.8541506
2021-02-20 07:20:00	0.909241	0.9097022	2.7633916	1.8541506
2021-02-20 07:25:00	0.910655	0.909706	2.7648056	1.8541506
2021-02-20 07:30:00	0.909236	0.9096135	2.7633866	1.8541506
2021-02-20 07:35:00	0.910169	0.9097057	2.7643196	1.8541506
2021-02-20 07:40:00	0.910158	0.9097051	2.7643086	1.8541506
2021-02-20 07:45:00	0.909244	0.9097076	2.7633946	1.8541506
2021-02-20 07:50:00	0.909708	0.9097101	2.7638586	1.8541506
2021-02-20 07:55:00	0.909255	0.9096184	2.7634056	1.8541506
2021-02-20 08:00:00	0.910647	0.9097576	2.7647976	1.8541506
2021-02-20 08:05:00	0.909261	0.9097574	2.7634116	1.8541506
2021-02-20 08:10:00	0.909733	0.9098066	2.7638836	1.8541506
2021-02-20 08:15:00	0.909738	0.9097149	2.7638886	1.8541506
2021-02-20 08:20:00	0.910675	0.9098588	2.7648256	1.8541506
2021-02-20 08:25:00	0.909719	0.9098138	2.7638696	1.8541506
2021-02-20 08:30:00	0.910633	0.9098613	2.7647836	1.8541506
2021-02-20 08:35:00	0.908758	0.9098127	2.7629086	1.8541506
2021-02-20 08:40:00	0.909711	0.909813	2.7638616	1.8541506
2021-02-20 08:45:00	0.909244	0.9098119	2.7633946	1.8541506
2021-02-20 08:50:00	0.909711	0.9097183	2.7638616	1.8541506
2021-02-20 08:55:00	0.909711	0.9097633	2.7638616	1.8541506
2021-02-20 09:00:00	0.910178	0.9098078	2.7643286	1.8541506
2021-02-20 09:05:00	0.90923	0.909757	2.7633806	1.8541506
2021-02-20 09:10:00	0.90925	0.9096145	2.7634006	1.8541506
2021-02-20 09:15:00	0.909244	0.909567	2.7633946	1.8541506
2021-02-20 09:20:00	0.909708	0.9094745	2.7638586	1.8541506
2021-02-20 09:25:00	0.909722	0.9095709	2.7638726	1.8541506
2021-02-20 09:30:00	0.909252	0.909525	2.7634026	1.8541506
2021-02-20 09:35:00	0.909247	0.9095253	2.7633976	1.8541506
2021-02-20 09:40:00	0.909258	0.90948	2.7634086	1.8541506
2021-02-20 09:45:00	0.909241	0.909433	2.7633916	1.8541506
2021-02-20 09:50:00	0.909225	0.9093377	2.7633756	1.8541506
2021-02-20 09:55:00	0.90923	0.9093377	2.7633806	1.8541506
2021-02-20 10:00:00	0.909247	0.9093374	2.7633976	1.8541506
2021-02-20 10:05:00	0.909244	0.9093374	2.7633946	1.8541506
2021-02-20 10:10:00	0.909244	0.909291	2.7633946	1.8541506
2021-02-20 10:15:00	0.909241	0.9092429	2.7633916	1.8541506
2021-02-20 10:20:00	0.910189	0.9093366	2.7643396	1.8541506
2021-02-20 10:25:00	0.90925	0.9093369	2.7634006	1.8541506
2021-02-20 10:30:00	0.91018	0.9094291	2.7643306	1.8541506
2021-02-20 10:35:00	0.908311	0.9093361	2.7624616	1.8541506
2021-02-20 10:40:00	0.909258	0.9093394	2.7634086	1.8541506
2021-02-20 10:45:00	0.909252	0.9093416	2.7634026	1.8541506
2021-02-20 10:50:00	0.909263	0.9093432	2.7634136	1.8541506
2021-02-20 10:55:00	0.908791	0.9092979	2.7629416	1.8541506
2021-02-20 11:00:00	0.909703	0.9093438	2.7638536	1.8541506
2021-02-20 11:05:00	0.909252	0.9093449	2.7634026	1.8541506
2021-02-20 11:10:00	0.91065	0.909391	2.7648006	1.8541506
2021-02-20 11:15:00	0.910636	0.9095296	2.7647866	1.8541506
2021-02-20 11:20:00	0.910161	0.9095277	2.7643116	1.8541506
2021-02-20 11:25:00	0.90878	0.9095746	2.7629306	1.8541506
2021-02-20 11:30:00	0.909711	0.9096199	2.7638616	1.8541506
2021-02-20 11:35:00	0.909722	0.9096669	2.7638726	1.8541506
2021-02-20 11:40:00	0.909703	0.9097109	2.7638536	1.8541506
2021-02-20 11:45:00	0.909703	0.9098021	2.7638536	1.8541506
2021-02-20 11:50:00	0.909252	0.909757	2.7634026	1.8541506
2021-02-20 11:55:00	0.909236	0.9097554	2.7633866	1.8541506
2021-02-20 12:00:00	0.909239	0.9096143	2.7633896	1.8541506
2021-02-20 12:05:00	0.908291	0.9093798	2.7624416	1.8541506
2021-02-20 12:10:00	0.908311	0.9091948	2.7624616	1.8541506
2021-02-20 12:15:00	0.909258	0.9092426	2.7634086	1.8541506
2021-02-20 12:20:00	0.909252	0.9091967	2.7634026	1.8541506
2021-02-20 12:25:00	0.90925	0.9091495	2.7634006	1.8541506
2021-02-20 12:30:00	0.909261	0.9091053	2.7634116	1.8541506
2021-02-20 12:35:00	0.909252	0.9090602	2.7634026	1.8541506
2021-02-20 12:40:00	0.90833	0.908968	2.7624806	1.8541506
2021-02-20 12:45:00	0.909241	0.9089685	2.7633916	1.8541506
2021-02-20 12:50:00	0.909255	0.9089701	2.7634056	1.8541506
2021-02-20 12:55:00	0.908319	0.9089729	2.7624696	1.8541506
2021-02-20 13:00:00	0.910167	0.9091585	2.7643176	1.8541506
2021-02-20 13:05:00	0.909236	0.9091563	2.7633866	1.8541506
2021-02-20 13:10:00	0.909252	0.9091563	2.7634026	1.8541506
2021-02-20 13:15:00	0.909233	0.9091546	2.7633836	1.8541506
2021-02-20 13:20:00	0.908741	0.9091026	2.7628916	1.8541506
2021-02-20 13:25:00	0.908769	0.9090543	2.7629196	1.8541506
2021-02-20 13:30:00	0.909239	0.9091452	2.7633896	1.8541506
2021-02-20 13:35:00	0.909719	0.909193	2.7638696	1.8541506
2021-02-20 13:40:00	0.909263	0.9091938	2.7634136	1.8541506
2021-02-20 13:45:00	0.909241	0.909286	2.7633916	1.8541506
2021-02-20 13:50:00	0.908788	0.9091481	2.7629386	1.8541506
2021-02-20 13:55:00	0.909263	0.9091508	2.7634136	1.8541506
2021-02-20 14:00:00	0.909722	0.9091978	2.7638726	1.8541506
2021-02-20 14:05:00	0.9097	0.9092445	2.7638506	1.8541506
2021-02-20 14:10:00	0.909219	0.9092923	2.7633696	1.8541506
2021-02-20 14:15:00	0.910639	0.9094793	2.7647896	1.8541506
2021-02-20 14:20:00	0.909722	0.9095276	2.7638726	1.8541506
2021-02-20 14:25:00	0.908319	0.9093876	2.7624696	1.8541506
2021-02-20 14:30:00	0.90878	0.9093393	2.7629306	1.8541506
2021-02-20 14:35:00	0.908297	0.9092449	2.7624476	1.8541506
2021-02-20 14:40:00	0.909233	0.9092894	2.7633836	1.8541506
2021-02-20 14:45:00	0.909222	0.9092853	2.7633726	1.8541506
2021-02-20 14:50:00	0.90923	0.9092361	2.7633806	1.8541506
2021-02-20 14:55:00	0.908316	0.9090977	2.7624666	1.8541506
2021-02-20 15:00:00	0.909244	0.9091002	2.7633946	1.8541506
2021-02-20 15:05:00	0.910164	0.9090527	2.7643146	1.8541506
2021-02-20 15:10:00	0.909247	0.9090052	2.7633976	1.8541506
2021-02-20 15:15:00	0.908327	0.909006	2.7624776	1.8541506
2021-02-20 15:20:00	0.909255	0.9090535	2.7634056	1.8541506
2021-02-20 15:25:00	0.908316	0.9090554	2.7624666	1.8541506
2021-02-20 15:30:00	0.909244	0.9090565	2.7633946	1.8541506
2021-02-20 15:35:00	0.90923	0.9090573	2.7633806	1.8541506
2021-02-20 15:40:00	0.91018	0.9091523	2.7643306	1.8541506
2021-02-20 15:45:00	0.908286	0.9091493	2.7624366	1.8541506
2021-02-20 15:50:00	0.908294	0.9090543	2.7624446	1.8541506
2021-02-20 15:55:00	0.909711	0.909009	2.7638616	1.8541506
2021-02-20 16:00:00	0.90923	0.9090073	2.7633806	1.8541506
2021-02-20 16:05:00	0.909236	0.9090982	2.7633866	1.8541506
2021-02-20 16:10:00	0.908769	0.9090496	2.7629196	1.8541506
2021-02-20 16:15:00	0.908305	0.9090485	2.7624556	1.8541506
2021-02-20 16:20:00	0.910186	0.9091427	2.7643366	1.8541506
2021-02-20 16:25:00	0.909236	0.9091433	2.7633866	1.8541506
2021-02-20 16:30:00	0.908288	0.9089541	2.7624386	1.8541506
2021-02-20 16:35:00	0.909691	0.9090946	2.7638416	1.8541506
2021-02-20 16:40:00	0.909686	0.9092338	2.7638366	1.8541506
2021-02-20 16:45:00	0.909225	0.9091852	2.7633756	1.8541506
2021-02-20 16:50:00	0.90923	0.9091852	2.7633806	1.8541506
2021-02-20 16:55:00	0.909714	0.909233	2.7638646	1.8541506
2021-02-20 17:00:00	0.909711	0.9093272	2.7638616	1.8541506
2021-02-20 17:05:00	0.908791	0.9093758	2.7629416	1.8541506
2021-02-20 17:10:00	0.909691	0.9093263	2.7638416	1.8541506
2021-02-20 17:15:00	0.90923	0.9093257	2.7633806	1.8541506
2021-02-20 17:20:00	0.909247	0.9094216	2.7633976	1.8541506
2021-02-20 17:25:00	0.909247	0.9093772	2.7633976	1.8541506
2021-02-20 17:30:00	0.908327	0.9092413	2.7624776	1.8541506
2021-02-20 17:35:00	0.909252	0.909244	2.7634026	1.8541506
2021-02-20 17:40:00	0.908302	0.9091512	2.7624526	1.8541506
2021-02-20 17:45:00	0.908319	0.9090117	2.7624696	1.8541506
2021-02-20 17:50:00	0.909247	0.9089653	2.7633976	1.8541506
2021-02-20 17:55:00	0.908777	0.9089639	2.7629276	1.8541506
2021-02-20 18:00:00	0.908775	0.9088723	2.7629256	1.8541506
2021-02-20 18:05:00	0.909708	0.9089201	2.7638586	1.8541506
2021-02-20 18:10:00	0.910614	0.9090568	2.7647646	1.8541506
2021-02-20 18:15:00	0.908775	0.9090096	2.7629256	1.8541506
2021-02-20 18:20:00	0.909719	0.9091488	2.7638696	1.8541506
2021-02-20 18:25:00	0.908797	0.9091033	2.7629476	1.8541506
2021-02-20 18:30:00	0.909269	0.9092	2.7634196	1.8541506
2021-02-20 18:35:00	0.909725	0.9093406	2.7638756	1.8541506
2021-02-20 18:40:00	0.909719	0.9093878	2.7638696	1.8541506
2021-02-20 18:45:00	0.909714	0.9094815	2.7638646	1.8541506
2021-02-20 18:50:00	0.909236	0.9095276	2.7633866	1.8541506
2021-02-20 18:55:00	0.909219	0.9094787	2.7633696	1.8541506
2021-02-20 19:00:00	0.909694	0.9093867	2.7638446	1.8541506
2021-02-20 19:05:00	0.908763	0.9093855	2.7629136	1.8541506
2021-02-20 19:10:00	0.9097	0.9093836	2.7638506	1.8541506
2021-02-20 19:15:00	0.908769	0.9093808	2.7629196	1.8541506
2021-02-20 19:20:00	0.908786	0.9093325	2.7629366	1.8541506
2021-02-20 19:25:00	0.909714	0.9093314	2.7638646	1.8541506
2021-02-20 19:30:00	0.908327	0.9091922	2.7624776	1.8541506
2021-02-20 19:35:00	0.908788	0.9090996	2.7629386	1.8541506
2021-02-20 19:40:00	0.908316	0.9090076	2.7624666	1.8541506
2021-02-20 19:45:00	0.908327	0.9089184	2.7624776	1.8541506
2021-02-20 19:50:00	0.908319	0.9087809	2.7624696	1.8541506
2021-02-20 19:55:00	0.908797	0.9087843	2.7629476	1.8541506
2021-02-20 20:00:00	0.908322	0.9086465	2.7624726	1.8541506
2021-02-20 20:05:00	0.909263	0.9086959	2.7634136	1.8541506
2021-02-20 20:10:00	0.908308	0.9086481	2.7624586	1.8541506
2021-02-20 20:15:00	0.909722	0.9086489	2.7638726	1.8541506
2021-02-20 20:20:00	0.908766	0.9086928	2.7629166	1.8541506
2021-02-20 20:25:00	0.908752	0.9086892	2.7629026	1.8541506
2021-02-20 20:30:00	0.908775	0.9087351	2.7629256	1.8541506
2021-02-20 20:35:00	0.909705	0.9088729	2.7638556	1.8541506
2021-02-20 20:40:00	0.908761	0.9089171	2.7629116	1.8541506
2021-02-20 20:45:00	0.908763	0.9089137	2.7629136	1.8541506
2021-02-20 20:50:00	0.909703	0.9090518	2.7638536	1.8541506
2021-02-20 20:55:00	0.909197	0.9090452	2.7633476	1.8541506
2021-02-20 21:00:00	0.909211	0.9091355	2.7633616	1.8541506
2021-02-20 21:05:00	0.908288	0.9089921	2.7624386	1.8541506
2021-02-20 21:10:00	0.908311	0.9089466	2.7624616	1.8541506
2021-02-20 21:15:00	0.908324	0.9089038	2.7624746	1.8541506
2021-02-20 21:20:00	0.90925	0.9089513	2.7634006	1.8541506
2021-02-20 21:25:00	0.908316	0.9088124	2.7624666	1.8541506
2021-02-20 21:30:00	0.909714	0.9089077	2.7638646	1.8541506
2021-02-20 21:35:00	0.90878	0.9089094	2.7629306	1.8541506
2021-02-20 21:40:00	0.908766	0.9088157	2.7629166	1.8541506
2021-02-20 21:45:00	0.908783	0.9087743	2.7629336	1.8541506
2021-02-20 21:50:00	0.908288	0.908682	2.7624386	1.8541506
2021-02-20 21:55:00	0.908266	0.9086798	2.7624166	1.8541506
2021-02-20 22:00:00	0.908297	0.9086784	2.7624476	1.8541506
2021-02-20 22:05:00	0.90878	0.908724	2.7629306	1.8541506
2021-02-20 22:10:00	0.908769	0.9086759	2.7629196	1.8541506
2021-02-20 22:15:00	0.908758	0.9087201	2.7629086	1.8541506
2021-02-20 22:20:00	0.908777	0.9086264	2.7629276	1.8541506
2021-02-20 22:25:00	0.908775	0.9086259	2.7629256	1.8541506
2021-02-20 22:30:00	0.908775	0.9086268	2.7629256	1.8541506
2021-02-20 22:35:00	0.909691	0.9087176	2.7638416	1.8541506
2021-02-20 22:40:00	0.908777	0.9087665	2.7629276	1.8541506
2021-02-20 22:45:00	0.908791	0.908819	2.7629416	1.8541506
2021-02-20 22:50:00	0.908772	0.9088665	2.7629226	1.8541506
2021-02-20 22:55:00	0.908291	0.9088176	2.7624416	1.8541506
2021-02-20 23:00:00	0.908777	0.9088184	2.7629276	1.8541506
2021-02-20 23:05:00	0.909233	0.9088659	2.7633836	1.8541506
2021-02-20 23:10:00	0.908302	0.9088184	2.7624526	1.8541506
2021-02-20 23:15:00	0.908302	0.9087711	2.7624526	1.8541506
2021-02-20 23:20:00	0.907358	0.9086294	2.7615086	1.8541506
2021-02-20 23:25:00	0.908763	0.9085366	2.7629136	1.8541506
2021-02-20 23:30:00	0.908286	0.9084875	2.7624366	1.8541506
2021-02-20 23:35:00	0.908277	0.9084361	2.7624276	1.8541506
2021-02-20 23:40:00	0.908302	0.9083891	2.7624526	1.8541506
2021-02-20 23:45:00	0.908288	0.9083888	2.7624386	1.8541506
2021-02-20 23:50:00	0.908283	0.9083394	2.7624336	1.8541506
2021-02-20 23:55:00	0.908761	0.9082922	2.7629116	1.8541506
2021-02-21 00:00:00	0.908766	0.9083386	2.7629166	1.8541506
2021-02-21 00:05:00	0.907824	0.9082908	2.7619746	1.8541506
2021-02-21 00:10:00	0.90875	0.90843	2.7629006	1.8541506
2021-02-21 00:15:00	0.908772	0.9084309	2.7629226	1.8541506
2021-02-21 00:20:00	0.908775	0.9084798	2.7629256	1.8541506
2021-02-21 00:25:00	0.908788	0.9085309	2.7629386	1.8541506
2021-02-21 00:30:00	0.908333	0.908534	2.7624836	1.8541506
2021-02-21 00:35:00	0.907391	0.9084443	2.7615416	1.8541506
2021-02-21 00:40:00	0.908288	0.9084448	2.7624386	1.8541506
2021-02-21 00:45:00	0.908777	0.9084464	2.7629276	1.8541506
2021-02-21 00:50:00	0.908791	0.9084489	2.7629416	1.8541506
2021-02-21 00:55:00	0.908772	0.9085437	2.7629226	1.8541506
2021-02-21 01:00:00	0.908758	0.9085445	2.7629086	1.8541506
2021-02-21 01:05:00	0.908777	0.908545	2.7629276	1.8541506
2021-02-21 01:10:00	0.908763	0.9085438	2.7629136	1.8541506
2021-02-21 01:15:00	0.908766	0.9085416	2.7629166	1.8541506
2021-02-21 01:20:00	0.908772	0.9085855	2.7629226	1.8541506
2021-02-21 01:25:00	0.908786	0.908725	2.7629366	1.8541506
2021-02-21 01:30:00	0.908766	0.9087728	2.7629166	1.8541506
2021-02-21 01:35:00	0.908741	0.9087692	2.7628916	1.8541506
2021-02-21 01:40:00	0.908739	0.908764	2.7628896	1.8541506
2021-02-21 01:45:00	0.90875	0.9087618	2.7629006	1.8541506
2021-02-21 01:50:00	0.908758	0.9087618	2.7629086	1.8541506
2021-02-21 01:55:00	0.908766	0.9087607	2.7629166	1.8541506
2021-02-21 02:00:00	0.908769	0.9087613	2.7629196	1.8541506
2021-02-21 02:05:00	0.908786	0.9087633	2.7629366	1.8541506
2021-02-21 02:10:00	0.908794	0.9087655	2.7629446	1.8541506
2021-02-21 02:15:00	0.908791	0.908766	2.7629416	1.8541506
2021-02-21 02:20:00	0.908333	0.9087227	2.7624836	1.8541506
2021-02-21 02:25:00	0.908338	0.9086824	2.7624886	1.8541506
2021-02-21 02:30:00	0.909725	0.908781	2.7638756	1.8541506
2021-02-21 02:35:00	0.908799	0.9087859	2.7629496	1.8541506
2021-02-21 02:40:00	0.908338	0.9087439	2.7624886	1.8541506
2021-02-21 02:45:00	0.909244	0.9087917	2.7633946	1.8541506
2021-02-21 02:50:00	0.907391	0.9086539	2.7615416	1.8541506
2021-02-21 02:55:00	0.908783	0.9086536	2.7629336	1.8541506
2021-02-21 03:00:00	0.9083	0.9086042	2.7624506	1.8541506
2021-02-21 03:05:00	0.908305	0.9085556	2.7624556	1.8541506
2021-02-21 03:10:00	0.908322	0.9085545	2.7624726	1.8541506
2021-02-21 03:15:00	0.907366	0.9084573	2.7615166	1.8541506
2021-02-21 03:20:00	0.908741	0.9083589	2.7628916	1.8541506
2021-02-21 03:25:00	0.908272	0.9083062	2.7624226	1.8541506
2021-02-21 03:30:00	0.908755	0.9083479	2.7629056	1.8541506
2021-02-21 03:35:00	0.908775	0.908301	2.7629256	1.8541506
2021-02-21 03:40:00	0.908788	0.9084407	2.7629386	1.8541506
2021-02-21 03:45:00	0.908783	0.9084407	2.7629336	1.8541506
2021-02-21 03:50:00	0.908794	0.9084901	2.7629446	1.8541506
2021-02-21 03:55:00	0.908786	0.9085382	2.7629366	1.8541506
2021-02-21 04:00:00	0.908783	0.9085843	2.7629336	1.8541506
2021-02-21 04:05:00	0.908766	0.9087243	2.7629166	1.8541506
2021-02-21 04:10:00	0.907369	0.9085871	2.7615196	1.8541506
2021-02-21 04:15:00	0.907371	0.908497	2.7615216	1.8541506
2021-02-21 04:20:00	0.907385	0.90836	2.7615356	1.8541506
2021-02-21 04:25:00	0.907369	0.9082194	2.7615196	1.8541506
2021-02-21 04:30:00	0.908302	0.9081708	2.7624526	1.8541506
2021-02-21 04:35:00	0.908319	0.9081244	2.7624696	1.8541506
2021-02-21 04:40:00	0.90833	0.908078	2.7624806	1.8541506
2021-02-21 04:45:00	0.908322	0.9080316	2.7624726	1.8541506
2021-02-21 04:50:00	0.908302	0.9079835	2.7624526	1.8541506
2021-02-21 04:55:00	0.908772	0.9079841	2.7629226	1.8541506
2021-02-21 05:00:00	0.908761	0.9081233	2.7629116	1.8541506
2021-02-21 05:05:00	0.908313	0.9082175	2.7624636	1.8541506
2021-02-21 05:10:00	0.908311	0.9083101	2.7624616	1.8541506
2021-02-21 05:15:00	0.908777	0.9084509	2.7629276	1.8541506
2021-02-21 05:20:00	0.908763	0.908497	2.7629136	1.8541506
2021-02-21 05:25:00	0.908302	0.9084953	2.7624526	1.8541506
2021-02-21 05:30:00	0.908302	0.9084925	2.7624526	1.8541506
2021-02-21 05:35:00	0.908319	0.9084922	2.7624696	1.8541506
2021-02-21 05:40:00	0.9083	0.908492	2.7624506	1.8541506
2021-02-21 05:45:00	0.908769	0.9084917	2.7629196	1.8541506
2021-02-21 05:50:00	0.908319	0.9084475	2.7624696	1.8541506
2021-02-21 05:55:00	0.908797	0.9084959	2.7629476	1.8541506
2021-02-21 06:00:00	0.908324	0.9084972	2.7624746	1.8541506
2021-02-21 06:05:00	0.908316	0.9084511	2.7624666	1.8541506
2021-02-21 06:10:00	0.908327	0.9084075	2.7624776	1.8541506
2021-02-21 06:15:00	0.90828	0.9084053	2.7624306	1.8541506
2021-02-21 06:20:00	0.908277	0.9084028	2.7624276	1.8541506
2021-02-21 06:25:00	0.908275	0.9083984	2.7624256	1.8541506
2021-02-21 06:30:00	0.908739	0.9084423	2.7628896	1.8541506
2021-02-21 06:35:00	0.908741	0.9084395	2.7628916	1.8541506
2021-02-21 06:40:00	0.908741	0.9084817	2.7628916	1.8541506
2021-02-21 06:45:00	0.908739	0.9084759	2.7628896	1.8541506
2021-02-21 06:50:00	0.908258	0.9084693	2.7624086	1.8541506
2021-02-21 06:55:00	0.909672	0.9086049	2.7638226	1.8541506
2021-02-21 07:00:00	0.908286	0.9086008	2.7624366	1.8541506
2021-02-21 07:05:00	0.908277	0.9086005	2.7624276	1.8541506
2021-02-21 07:10:00	0.907355	0.9085083	2.7615056	1.8541506
2021-02-21 07:15:00	0.908761	0.9085569	2.7629116	1.8541506
2021-02-21 07:20:00	0.908766	0.9085596	2.7629166	1.8541506
2021-02-21 07:25:00	0.908769	0.9085624	2.7629196	1.8541506
2021-02-21 07:30:00	0.908758	0.9085641	2.7629086	1.8541506
2021-02-21 07:35:00	0.909227	0.9086129	2.7633776	1.8541506
2021-02-21 07:40:00	0.90878	0.9086651	2.7629306	1.8541506
2021-02-21 07:45:00	0.907355	0.9084334	2.7615056	1.8541506
2021-02-21 07:50:00	0.907377	0.9083425	2.7615276	1.8541506
2021-02-21 07:55:00	0.908308	0.9083456	2.7624586	1.8541506
2021-02-21 08:00:00	0.908322	0.9084423	2.7624726	1.8541506
2021-02-21 08:05:00	0.907383	0.9083045	2.7615336	1.8541506
2021-02-21 08:10:00	0.908327	0.9082606	2.7624776	1.8541506
2021-02-21 08:15:00	0.908335	0.9082172	2.7624856	1.8541506
2021-02-21 08:20:00	0.908311	0.9081725	2.7624616	1.8541506
2021-02-21 08:25:00	0.908283	0.9080781	2.7624336	1.8541506
2021-02-21 08:30:00	0.908291	0.9080292	2.7624416	1.8541506
2021-02-21 08:35:00	0.9083	0.9081237	2.7624506	1.8541506
2021-02-21 08:40:00	0.908783	0.9082643	2.7629336	1.8541506
2021-02-21 08:45:00	0.907363	0.9081698	2.7615136	1.8541506
2021-02-21 08:50:00	0.908302	0.9081678	2.7624526	1.8541506
2021-02-21 08:55:00	0.908288	0.9082583	2.7624386	1.8541506
2021-02-21 09:00:00	0.908297	0.9082553	2.7624476	1.8541506
2021-02-21 09:05:00	0.908302	0.908252	2.7624526	1.8541506
2021-02-21 09:10:00	0.908319	0.9082528	2.7624696	1.8541506
2021-02-21 09:15:00	0.908302	0.9082547	2.7624526	1.8541506
2021-02-21 09:20:00	0.907835	0.9082091	2.7619856	1.8541506
2021-02-21 09:25:00	0.908319	0.908211	2.7624696	1.8541506
2021-02-21 09:30:00	0.908769	0.9082096	2.7629196	1.8541506
2021-02-21 09:35:00	0.908755	0.9083488	2.7629056	1.8541506
2021-02-21 09:40:00	0.908736	0.9083922	2.7628866	1.8541506
2021-02-21 09:45:00	0.908752	0.9084386	2.7629026	1.8541506
2021-02-21 09:50:00	0.907374	0.9083463	2.7615246	1.8541506
2021-02-21 09:55:00	0.908311	0.9083472	2.7624616	1.8541506
2021-02-21 10:00:00	0.908324	0.9083477	2.7624746	1.8541506
2021-02-21 10:05:00	0.908305	0.908348	2.7624556	1.8541506
2021-02-21 10:10:00	0.908291	0.9083936	2.7624416	1.8541506
2021-02-21 10:15:00	0.908286	0.9083903	2.7624366	1.8541506
2021-02-21 10:20:00	0.90828	0.9083414	2.7624306	1.8541506
2021-02-21 10:25:00	0.908291	0.908295	2.7624416	1.8541506
2021-02-21 10:30:00	0.908297	0.9082511	2.7624476	1.8541506
2021-02-21 10:35:00	0.907366	0.9081125	2.7615166	1.8541506
2021-02-21 10:40:00	0.908755	0.9082506	2.7629056	1.8541506
2021-02-21 10:45:00	0.908747	0.9082942	2.7628976	1.8541506
2021-02-21 10:50:00	0.907838	0.9082456	2.7619886	1.8541506
2021-02-21 10:55:00	0.908308	0.9082459	2.7624586	1.8541506
2021-02-21 11:00:00	0.907855	0.9082023	2.7620056	1.8541506
2021-02-21 11:05:00	0.908319	0.9082056	2.7624696	1.8541506
2021-02-21 11:10:00	0.908313	0.9082089	2.7624636	1.8541506
2021-02-21 11:15:00	0.908791	0.9082589	2.7629416	1.8541506
2021-02-21 11:20:00	0.908305	0.9082597	2.7624556	1.8541506
2021-02-21 11:25:00	0.908308	0.9083539	2.7624586	1.8541506
2021-02-21 11:30:00	0.908322	0.9083106	2.7624726	1.8541506
2021-02-21 11:35:00	0.907849	0.9082208	2.7619996	1.8541506
2021-02-21 11:40:00	0.908316	0.9082686	2.7624666	1.8541506
2021-02-21 11:45:00	0.90878	0.9083158	2.7629306	1.8541506
2021-02-21 11:50:00	0.908777	0.908408	2.7629276	1.8541506
2021-02-21 11:55:00	0.907377	0.9083138	2.7615276	1.8541506
2021-02-21 12:00:00	0.907377	0.9082202	2.7615276	1.8541506
2021-02-21 12:05:00	0.907391	0.9080802	2.7615416	1.8541506
2021-02-21 12:10:00	0.908322	0.9080819	2.7624726	1.8541506
2021-02-21 12:15:00	0.908291	0.9080802	2.7624416	1.8541506
2021-02-21 12:20:00	0.90828	0.908076	2.7624306	1.8541506
2021-02-21 12:25:00	0.908305	0.9081216	2.7624556	1.8541506
2021-02-21 12:30:00	0.907827	0.9080727	2.7619776	1.8541506
2021-02-21 12:35:00	0.908777	0.9080724	2.7629276	1.8541506
2021-02-21 12:40:00	0.908775	0.9080722	2.7629256	1.8541506
2021-02-21 12:45:00	0.908761	0.9082106	2.7629116	1.8541506
2021-02-21 12:50:00	0.908755	0.9083484	2.7629056	1.8541506
2021-02-21 12:55:00	0.908761	0.9084854	2.7629116	1.8541506
2021-02-21 13:00:00	0.908302	0.9084834	2.7624526	1.8541506
2021-02-21 13:05:00	0.908755	0.9085298	2.7629056	1.8541506
2021-02-21 13:10:00	0.908294	0.9085312	2.7624446	1.8541506
2021-02-21 13:15:00	0.908302	0.9085309	2.7624526	1.8541506
2021-02-21 13:20:00	0.907358	0.908484	2.7615086	1.8541506
2021-02-21 13:25:00	0.908297	0.908436	2.7624476	1.8541506
2021-02-21 13:30:00	0.907819	0.9083404	2.7619696	1.8541506
2021-02-21 13:35:00	0.908747	0.908339	2.7628976	1.8541506
2021-02-21 13:40:00	0.908755	0.908339	2.7629056	1.8541506
2021-02-21 13:45:00	0.90875	0.9083379	2.7629006	1.8541506
2021-02-21 13:50:00	0.907824	0.9082901	2.7619746	1.8541506
2021-02-21 13:55:00	0.908311	0.9082457	2.7624616	1.8541506
2021-02-21 14:00:00	0.907363	0.9081526	2.7615136	1.8541506
2021-02-21 14:05:00	0.908291	0.9081515	2.7624416	1.8541506
2021-02-21 14:10:00	0.907363	0.908152	2.7615136	1.8541506
2021-02-21 14:15:00	0.907369	0.9080592	2.7615196	1.8541506
2021-02-21 14:20:00	0.908741	0.9081514	2.7628916	1.8541506
2021-02-21 14:25:00	0.907355	0.9080122	2.7615056	1.8541506
2021-02-21 14:30:00	0.907347	0.9078714	2.7614976	1.8541506
2021-02-21 14:35:00	0.908288	0.9078252	2.7624386	1.8541506
2021-02-21 14:40:00	0.908294	0.9078722	2.7624446	1.8541506
2021-02-21 14:45:00	0.908297	0.9078708	2.7624476	1.8541506
2021-02-21 14:50:00	0.907352	0.9078697	2.7615026	1.8541506
2021-02-21 14:55:00	0.908761	0.9079167	2.7629116	1.8541506
2021-02-21 15:00:00	0.908302	0.9080106	2.7624526	1.8541506
2021-02-21 15:05:00	0.908291	0.9081028	2.7624416	1.8541506
2021-02-21 15:10:00	0.908311	0.9080598	2.7624616	1.8541506
2021-02-21 15:15:00	0.908297	0.908154	2.7624476	1.8541506
2021-02-21 15:20:00	0.908316	0.9082509	2.7624666	1.8541506
2021-02-21 15:25:00	0.90738	0.9081601	2.7615306	1.8541506
2021-02-21 15:30:00	0.907391	0.9080698	2.7615416	1.8541506
2021-02-21 15:35:00	0.908291	0.9080692	2.7624416	1.8541506
2021-02-21 15:40:00	0.907833	0.9081173	2.7619836	1.8541506
2021-02-21 15:45:00	0.908288	0.90807	2.7624386	1.8541506
2021-02-21 15:50:00	0.907816	0.9080214	2.7619666	1.8541506
2021-02-21 15:55:00	0.908772	0.9080695	2.7629226	1.8541506
2021-02-21 16:00:00	0.908322	0.9080706	2.7624726	1.8541506
2021-02-21 16:05:00	0.90833	0.9080739	2.7624806	1.8541506
2021-02-21 16:10:00	0.908322	0.9080745	2.7624726	1.8541506
2021-02-21 16:15:00	0.908783	0.9082148	2.7629336	1.8541506
2021-02-21 16:20:00	0.908777	0.9083534	2.7629276	1.8541506
2021-02-21 16:25:00	0.907847	0.908309	2.7619976	1.8541506
2021-02-21 16:30:00	0.907844	0.9083101	2.7619946	1.8541506
2021-02-21 16:35:00	0.908324	0.9083137	2.7624746	1.8541506
2021-02-21 16:40:00	0.907385	0.9082706	2.7615356	1.8541506
2021-02-21 16:45:00	0.907369	0.9081303	2.7615196	1.8541506
2021-02-21 16:50:00	0.908275	0.9081256	2.7624256	1.8541506
2021-02-21 16:55:00	0.908288	0.9081214	2.7624386	1.8541506
2021-02-21 17:00:00	0.90828	0.9081172	2.7624306	1.8541506
2021-02-21 17:05:00	0.908302	0.9080691	2.7624526	1.8541506
2021-02-21 17:10:00	0.908305	0.9080219	2.7624556	1.8541506
2021-02-21 17:15:00	0.907371	0.9079743	2.7615216	1.8541506
2021-02-21 17:20:00	0.907374	0.9079273	2.7615246	1.8541506
2021-02-21 17:25:00	0.908297	0.9079246	2.7624476	1.8541506
2021-02-21 17:30:00	0.907369	0.907923	2.7615196	1.8541506
2021-02-21 17:35:00	0.907369	0.907923	2.7615196	1.8541506
2021-02-21 17:40:00	0.908305	0.907926	2.7624556	1.8541506
2021-02-21 17:45:00	0.907377	0.9078349	2.7615276	1.8541506
2021-02-21 17:50:00	0.908297	0.9078366	2.7624476	1.8541506
2021-02-21 17:55:00	0.908272	0.9078336	2.7624226	1.8541506
2021-02-21 18:00:00	0.907349	0.907738	2.7614996	1.8541506
2021-02-21 18:05:00	0.907358	0.9077367	2.7615086	1.8541506
2021-02-21 18:10:00	0.90828	0.9078273	2.7624306	1.8541506
2021-02-21 18:15:00	0.908728	0.9078704	2.7628786	1.8541506
2021-02-21 18:20:00	0.907827	0.9079162	2.7619776	1.8541506
2021-02-21 18:25:00	0.90783	0.9079623	2.7619806	1.8541506
2021-02-21 18:30:00	0.907838	0.9079156	2.7619886	1.8541506
2021-02-21 18:35:00	0.908769	0.9080548	2.7629196	1.8541506
2021-02-21 18:40:00	0.908305	0.9080556	2.7624556	1.8541506
2021-02-21 18:45:00	0.908308	0.9080592	2.7624586	1.8541506
2021-02-21 18:50:00	0.907855	0.9081098	2.7620056	1.8541506
2021-02-21 18:55:00	0.908302	0.9082042	2.7624526	1.8541506
2021-02-21 19:00:00	0.907371	0.9081133	2.7615216	1.8541506
2021-02-21 19:05:00	0.907388	0.9079793	2.7615386	1.8541506
2021-02-21 19:10:00	0.908302	0.9080268	2.7624526	1.8541506
2021-02-21 19:15:00	0.906441	0.9078879	2.7605916	1.8541506
2021-02-21 19:20:00	0.908294	0.9079335	2.7624446	1.8541506
2021-02-21 19:25:00	0.907352	0.9077918	2.7615026	1.8541506
2021-02-21 19:30:00	0.907374	0.9076987	2.7615246	1.8541506
2021-02-21 19:35:00	0.908322	0.9077001	2.7624726	1.8541506
2021-02-21 19:40:00	0.907399	0.9076545	2.7615496	1.8541506
2021-02-21 19:45:00	0.907388	0.9075631	2.7615386	1.8541506
2021-02-21 19:50:00	0.9083	0.907656	2.7624506	1.8541506
2021-02-21 19:55:00	0.907358	0.907653	2.7615086	1.8541506
2021-02-21 20:00:00	0.907377	0.9075605	2.7615276	1.8541506
2021-02-21 20:05:00	0.90738	0.9076544	2.7615306	1.8541506
2021-02-21 20:10:00	0.907366	0.9075616	2.7615166	1.8541506
2021-02-21 20:15:00	0.907355	0.9075619	2.7615056	1.8541506
2021-02-21 20:20:00	0.90736	0.9075605	2.7615106	1.8541506
2021-02-21 20:25:00	0.908313	0.9075596	2.7624636	1.8541506
2021-02-21 20:30:00	0.907349	0.9075546	2.7614996	1.8541506
2021-02-21 20:35:00	0.907374	0.9075532	2.7615246	1.8541506
2021-02-21 20:40:00	0.906907	0.9074139	2.7610576	1.8541506
2021-02-21 20:45:00	0.907838	0.9074619	2.7619886	1.8541506
2021-02-21 20:50:00	0.907827	0.9075069	2.7619776	1.8541506
2021-02-21 20:55:00	0.90783	0.9075519	2.7619806	1.8541506
2021-02-21 21:00:00	0.907849	0.9076002	2.7619996	1.8541506
2021-02-21 21:05:00	0.908297	0.9076944	2.7624476	1.8541506
2021-02-21 21:10:00	0.907366	0.907695	2.7615166	1.8541506
2021-02-21 21:15:00	0.907371	0.9076008	2.7615216	1.8541506
2021-02-21 21:20:00	0.907388	0.9076047	2.7615386	1.8541506
2021-02-21 21:25:00	0.906452	0.9075125	2.7606026	1.8541506
2021-02-21 21:30:00	0.908316	0.9076534	2.7624666	1.8541506
2021-02-21 21:35:00	0.907355	0.9076051	2.7615056	1.8541506
2021-02-21 21:40:00	0.908297	0.9076521	2.7624476	1.8541506
2021-02-21 21:45:00	0.907383	0.9076074	2.7615336	1.8541506
2021-02-21 21:50:00	0.9083	0.9076525	2.7624506	1.8541506
2021-02-21 21:55:00	0.908755	0.9076983	2.7629056	1.8541506
2021-02-21 22:00:00	0.907844	0.9077461	2.7619946	1.8541506
2021-02-21 22:05:00	0.906894	0.9076984	2.7610446	1.8541506
2021-02-21 22:10:00	0.90783	0.9077426	2.7619806	1.8541506
2021-02-21 22:15:00	0.908316	0.907929	2.7624666	1.8541506
2021-02-21 22:20:00	0.90738	0.9078354	2.7615306	1.8541506
2021-02-21 22:25:00	0.906446	0.9077445	2.7605966	1.8541506
2021-02-21 22:30:00	0.906443	0.9075591	2.7605936	1.8541506
2021-02-21 22:35:00	0.907374	0.9075582	2.7615246	1.8541506
2021-02-21 22:40:00	0.907363	0.9074645	2.7615136	1.8541506
2021-02-21 22:45:00	0.906419	0.9072309	2.7605696	1.8541506
2021-02-21 22:50:00	0.907344	0.9071809	2.7614946	1.8541506
2021-02-21 22:55:00	0.907835	0.907275	2.7619856	1.8541506
2021-02-21 23:00:00	0.907852	0.9072772	2.7620026	1.8541506
2021-02-21 23:05:00	0.907863	0.9072319	2.7620136	1.8541506
2021-02-21 23:10:00	0.90691	0.9071849	2.7610606	1.8541506
2021-02-21 23:15:00	0.906441	0.9071844	2.7605916	1.8541506
2021-02-21 23:20:00	0.907377	0.9072778	2.7615276	1.8541506
2021-02-21 23:25:00	0.90783	0.9073234	2.7619806	1.8541506
2021-02-21 23:30:00	0.907833	0.9073704	2.7619836	1.8541506
2021-02-21 23:35:00	0.906905	0.907419	2.7610556	1.8541506
2021-02-21 23:40:00	0.90873	0.9075576	2.7628806	1.8541506
2021-02-21 23:45:00	0.906399	0.907414	2.7605496	1.8541506
2021-02-21 23:50:00	0.906402	0.907269	2.7605526	1.8541506
2021-02-21 23:55:00	0.908283	0.907311	2.7624336	1.8541506
2021-02-22 00:00:00	0.906427	0.9072627	2.7605776	1.8541506
2021-02-22 00:05:00	0.906869	0.9073055	2.7610196	1.8541506
2021-02-22 00:10:00	0.907366	0.9073044	2.7615166	1.8541506
2021-02-22 00:15:00	0.907383	0.9072597	2.7615336	1.8541506
2021-02-22 00:20:00	0.906446	0.907121	2.7605966	1.8541506
2021-02-22 00:25:00	0.90738	0.9071685	2.7615306	1.8541506
2021-02-22 00:30:00	0.907394	0.9070349	2.7615446	1.8541506
2021-02-22 00:35:00	0.906441	0.9070391	2.7605916	1.8541506
2021-02-22 00:40:00	0.907388	0.9071377	2.7615386	1.8541506
2021-02-22 00:45:00	0.907366	0.907046	2.7615166	1.8541506
2021-02-22 00:50:00	0.907385	0.9071418	2.7615356	1.8541506
2021-02-22 00:55:00	0.907369	0.9071918	2.7615196	1.8541506
2021-02-22 01:00:00	0.906452	0.9071004	2.7606026	1.8541506
2021-02-22 01:05:00	0.907863	0.9071484	2.7620136	1.8541506
2021-02-22 01:10:00	0.90783	0.9072868	2.7619806	1.8541506
2021-02-22 01:15:00	0.906438	0.9071926	2.7605886	1.8541506
2021-02-22 01:20:00	0.906438	0.907097	2.7605886	1.8541506
2021-02-22 01:25:00	0.906896	0.9071425	2.7610466	1.8541506
2021-02-22 01:30:00	0.906432	0.9070469	2.7605826	1.8541506
2021-02-22 01:35:00	0.906452	0.9069555	2.7606026	1.8541506
2021-02-22 01:40:00	0.906421	0.9068591	2.7605716	1.8541506
2021-02-22 01:45:00	0.907816	0.9069038	2.7619666	1.8541506
2021-02-22 01:50:00	0.906883	0.9069469	2.7610336	1.8541506
2021-02-22 01:55:00	0.907808	0.9069414	2.7619586	1.8541506
2021-02-22 02:00:00	0.907802	0.9069386	2.7619526	1.8541506
2021-02-22 02:05:00	0.907325	0.9070273	2.7614756	1.8541506
2021-02-22 02:10:00	0.907358	0.9071193	2.7615086	1.8541506
2021-02-22 02:15:00	0.90643	0.9070727	2.7605806	1.8541506
2021-02-22 02:20:00	0.907833	0.9072128	2.7619836	1.8541506
2021-02-22 02:25:00	0.907835	0.9073511	2.7619856	1.8541506
2021-02-22 02:30:00	0.907838	0.9074928	2.7619886	1.8541506
2021-02-22 02:35:00	0.907838	0.907495	2.7619886	1.8541506
2021-02-22 02:40:00	0.907827	0.9075894	2.7619776	1.8541506
2021-02-22 02:45:00	0.907847	0.9075933	2.7619976	1.8541506
2021-02-22 02:50:00	0.906927	0.9075058	2.7610776	1.8541506
2021-02-22 02:55:00	0.907402	0.9075135	2.7615526	1.8541506
2021-02-22 03:00:00	0.906941	0.9074718	2.7610916	1.8541506
2021-02-22 03:05:00	0.906943	0.9075231	2.7610936	1.8541506
2021-02-22 03:10:00	0.907863	0.9075261	2.7620136	1.8541506
2021-02-22 03:15:00	0.907841	0.9075267	2.7619916	1.8541506
2021-02-22 03:20:00	0.907824	0.9075253	2.7619746	1.8541506
2021-02-22 03:25:00	0.906883	0.9074298	2.7610336	1.8541506
2021-02-22 03:30:00	0.90688	0.9073351	2.7610306	1.8541506
2021-02-22 03:35:00	0.90641	0.9071914	2.7605606	1.8541506
2021-02-22 03:40:00	0.906888	0.9071875	2.7610386	1.8541506
2021-02-22 03:45:00	0.907374	0.9071847	2.7615246	1.8541506
2021-02-22 03:50:00	0.907841	0.9072747	2.7619916	1.8541506
2021-02-22 03:55:00	0.907841	0.9073645	2.7619916	1.8541506
2021-02-22 04:00:00	0.907827	0.9073609	2.7619776	1.8541506
2021-02-22 04:05:00	0.907819	0.9073587	2.7619696	1.8541506
2021-02-22 04:10:00	0.906427	0.907219	2.7605776	1.8541506
2021-02-22 04:15:00	0.906899	0.9072206	2.7610496	1.8541506
2021-02-22 04:20:00	0.906449	0.9071775	2.7605996	1.8541506
2021-02-22 04:25:00	0.906435	0.90718	2.7605856	1.8541506
2021-02-22 04:30:00	0.906435	0.9071347	2.7605856	1.8541506
2021-02-22 04:35:00	0.906452	0.9070425	2.7606026	1.8541506
2021-02-22 04:40:00	0.906449	0.9069033	2.7605996	1.8541506
2021-02-22 04:45:00	0.906446	0.9067638	2.7605966	1.8541506
2021-02-22 04:50:00	0.90643	0.9066241	2.7605806	1.8541506
2021-02-22 04:55:00	0.906421	0.9064843	2.7605716	1.8541506
2021-02-22 05:00:00	0.906432	0.9064848	2.7605826	1.8541506
2021-02-22 05:05:00	0.907358	0.9065307	2.7615086	1.8541506
2021-02-22 05:10:00	0.906446	0.9065304	2.7605966	1.8541506
2021-02-22 05:15:00	0.907844	0.9066713	2.7619946	1.8541506
2021-02-22 05:20:00	0.907858	0.9068136	2.7620086	1.8541506
2021-02-22 05:25:00	0.906905	0.9068589	2.7610556	1.8541506
2021-02-22 05:30:00	0.906443	0.9068583	2.7605936	1.8541506
2021-02-22 05:35:00	0.907855	0.9069992	2.7620056	1.8541506
2021-02-22 05:40:00	0.906932	0.9070494	2.7610826	1.8541506
2021-02-22 05:45:00	0.90691	0.9070983	2.7610606	1.8541506
2021-02-22 05:50:00	0.907827	0.9072378	2.7619776	1.8541506
2021-02-22 05:55:00	0.906446	0.9071466	2.7605966	1.8541506
2021-02-22 06:00:00	0.906927	0.9071947	2.7610776	1.8541506
2021-02-22 06:05:00	0.906452	0.9070555	2.7606026	1.8541506
2021-02-22 06:10:00	0.906463	0.906916	2.7606136	1.8541506
2021-02-22 06:15:00	0.906907	0.9069162	2.7610576	1.8541506
2021-02-22 06:20:00	0.907377	0.9070096	2.7615276	1.8541506
2021-02-22 06:25:00	0.907374	0.9069615	2.7615246	1.8541506
2021-02-22 06:30:00	0.907374	0.9070057	2.7615246	1.8541506
2021-02-22 06:35:00	0.906443	0.906959	2.7605936	1.8541506
2021-02-22 06:40:00	0.906907	0.906867	2.7610576	1.8541506
2021-02-22 06:45:00	0.907374	0.9069598	2.7615246	1.8541506
2021-02-22 06:50:00	0.907374	0.9070045	2.7615246	1.8541506
2021-02-22 06:55:00	0.907855	0.9071448	2.7620056	1.8541506
2021-02-22 07:00:00	0.907863	0.9072848	2.7620136	1.8541506
2021-02-22 07:05:00	0.90691	0.9072851	2.7610606	1.8541506
2021-02-22 07:10:00	0.906443	0.9071917	2.7605936	1.8541506
2021-02-22 07:15:00	0.907844	0.9072387	2.7619946	1.8541506
2021-02-22 07:20:00	0.906446	0.9071459	2.7605966	1.8541506
2021-02-22 07:25:00	0.907363	0.9072379	2.7615136	1.8541506
2021-02-22 07:30:00	0.907371	0.9072843	2.7615216	1.8541506
2021-02-22 07:35:00	0.908308	0.9073777	2.7624586	1.8541506
2021-02-22 07:40:00	0.908322	0.9074725	2.7624726	1.8541506
2021-02-22 07:45:00	0.906919	0.9073789	2.7610696	1.8541506
2021-02-22 07:50:00	0.906452	0.9072378	2.7606026	1.8541506
2021-02-22 07:55:00	0.906463	0.9071931	2.7606136	1.8541506
2021-02-22 08:00:00	0.906455	0.9071943	2.7606056	1.8541506
2021-02-22 08:05:00	0.906466	0.9070565	2.7606166	1.8541506
2021-02-22 08:10:00	0.907405	0.9071524	2.7615556	1.8541506
2021-02-22 08:15:00	0.907394	0.9071555	2.7615446	1.8541506
2021-02-22 08:20:00	0.906441	0.9070625	2.7605916	1.8541506
2021-02-22 08:25:00	0.906413	0.906873	2.7605636	1.8541506
2021-02-22 08:30:00	0.90733	0.9067738	2.7614806	1.8541506
2021-02-22 08:35:00	0.906413	0.9067232	2.7605636	1.8541506
2021-02-22 08:40:00	0.906905	0.9067685	2.7610556	1.8541506
2021-02-22 08:45:00	0.908291	0.9069513	2.7624416	1.8541506
2021-02-22 08:50:00	0.907847	0.9070905	2.7619976	1.8541506
2021-02-22 08:55:00	0.907833	0.9072272	2.7619836	1.8541506
2021-02-22 09:00:00	0.906452	0.9071319	2.7606026	1.8541506
2021-02-22 09:05:00	0.907396	0.9071321	2.7615466	1.8541506
2021-02-22 09:10:00	0.907388	0.9072268	2.7615386	1.8541506
2021-02-22 09:15:00	0.907385	0.907324	2.7615356	1.8541506
2021-02-22 09:20:00	0.90738	0.907329	2.7615306	1.8541506
2021-02-22 09:25:00	0.908311	0.9075188	2.7624616	1.8541506
2021-02-22 09:30:00	0.907391	0.9075674	2.7615416	1.8541506
2021-02-22 09:35:00	0.907399	0.9074782	2.7615496	1.8541506
2021-02-22 09:40:00	0.906457	0.9073392	2.7606076	1.8541506
2021-02-22 09:45:00	0.907399	0.9072958	2.7615496	1.8541506
2021-02-22 09:50:00	0.907391	0.9073897	2.7615416	1.8541506
2021-02-22 09:55:00	0.906921	0.9073422	2.7610716	1.8541506
2021-02-22 10:00:00	0.907835	0.9073869	2.7619856	1.8541506
2021-02-22 10:05:00	0.908772	0.9075256	2.7629226	1.8541506
2021-02-22 10:10:00	0.908761	0.9076637	2.7629116	1.8541506
2021-02-22 10:15:00	0.90738	0.9075706	2.7615306	1.8541506
2021-02-22 10:20:00	0.908763	0.9077078	2.7629136	1.8541506
2021-02-22 10:25:00	0.907341	0.907702	2.7614916	1.8541506
2021-02-22 10:30:00	0.908269	0.9078832	2.7624196	1.8541506
2021-02-22 10:35:00	0.90783	0.9079263	2.7619806	1.8541506
2021-02-22 10:40:00	0.907849	0.9079721	2.7619996	1.8541506
2021-02-22 10:45:00	0.90878	0.908158	2.7629306	1.8541506
2021-02-22 10:50:00	0.908761	0.9082506	2.7629116	1.8541506
2021-02-22 10:55:00	0.907849	0.9081583	2.7619996	1.8541506
2021-02-22 11:00:00	0.907383	0.9080205	2.7615336	1.8541506
2021-02-22 11:05:00	0.908311	0.9081136	2.7624616	1.8541506
2021-02-22 11:10:00	0.908297	0.908067	2.7624476	1.8541506
2021-02-22 11:15:00	0.907835	0.9081164	2.7619856	1.8541506
2021-02-22 11:20:00	0.908302	0.9081197	2.7624526	1.8541506
2021-02-22 11:25:00	0.908288	0.9081655	2.7624386	1.8541506
2021-02-22 11:30:00	0.908269	0.9082075	2.7624196	1.8541506
2021-02-22 11:35:00	0.907349	0.9080644	2.7614996	1.8541506
2021-02-22 11:40:00	0.908733	0.9080616	2.7628836	1.8541506
2021-02-22 11:45:00	0.907813	0.908058	2.7619636	1.8541506
2021-02-22 11:50:00	0.907808	0.9081005	2.7619586	1.8541506
2021-02-22 11:55:00	0.908286	0.908098	2.7624366	1.8541506
2021-02-22 12:00:00	0.90736	0.9080043	2.7615106	1.8541506
2021-02-22 12:05:00	0.908272	0.908048	2.7624226	1.8541506
2021-02-22 12:10:00	0.907366	0.9079544	2.7615166	1.8541506
2021-02-22 12:15:00	0.908288	0.9079544	2.7624386	1.8541506
2021-02-22 12:20:00	0.907338	0.9078613	2.7614886	1.8541506
2021-02-22 12:25:00	0.908272	0.9079536	2.7624226	1.8541506
2021-02-22 12:30:00	0.908736	0.9079539	2.7628866	1.8541506
2021-02-22 12:35:00	0.908752	0.9080478	2.7629026	1.8541506
2021-02-22 12:40:00	0.908761	0.9081431	2.7629116	1.8541506
2021-02-22 12:45:00	0.908763	0.9081908	2.7629136	1.8541506
2021-02-22 12:50:00	0.908769	0.9083317	2.7629196	1.8541506
2021-02-22 12:55:00	0.908741	0.9083786	2.7628916	1.8541506
2021-02-22 13:00:00	0.908275	0.9084695	2.7624256	1.8541506
2021-02-22 13:05:00	0.907355	0.9083762	2.7615056	1.8541506
2021-02-22 13:10:00	0.908266	0.908469	2.7624166	1.8541506
2021-02-22 13:15:00	0.907352	0.908377	2.7615026	1.8541506
2021-02-22 13:20:00	0.908277	0.9083311	2.7624276	1.8541506
2021-02-22 13:25:00	0.908286	0.9082845	2.7624366	1.8541506
2021-02-22 13:30:00	0.90828	0.9082364	2.7624306	1.8541506
2021-02-22 13:35:00	0.908277	0.9081878	2.7624276	1.8541506
2021-02-22 13:40:00	0.908275	0.9081384	2.7624256	1.8541506
2021-02-22 13:45:00	0.908272	0.9080915	2.7624226	1.8541506
2021-02-22 13:50:00	0.90875	0.908139	2.7629006	1.8541506
2021-02-22 13:55:00	0.908277	0.9082312	2.7624276	1.8541506
2021-02-22 14:00:00	0.908302	0.9082348	2.7624526	1.8541506
2021-02-22 14:05:00	0.908277	0.9083273	2.7624276	1.8541506
2021-02-22 14:10:00	0.908752	0.9083748	2.7629026	1.8541506
2021-02-22 14:15:00	0.908297	0.9083759	2.7624476	1.8541506
2021-02-22 14:20:00	0.908272	0.9083751	2.7624226	1.8541506
2021-02-22 14:25:00	0.908255	0.9083729	2.7624056	1.8541506
2021-02-22 14:30:00	0.908288	0.9083742	2.7624386	1.8541506
2021-02-22 14:35:00	0.908311	0.9083781	2.7624616	1.8541506
2021-02-22 14:40:00	0.908294	0.9083325	2.7624446	1.8541506
2021-02-22 14:45:00	0.908288	0.9083336	2.7624386	1.8541506
2021-02-22 14:50:00	0.908719	0.9083753	2.7628696	1.8541506
2021-02-22 14:55:00	0.908244	0.908372	2.7623946	1.8541506
2021-02-22 15:00:00	0.908733	0.9083701	2.7628836	1.8541506
2021-02-22 15:05:00	0.908747	0.9084151	2.7628976	1.8541506
2021-02-22 15:10:00	0.909208	0.9085087	2.7633586	1.8541506
2021-02-22 15:15:00	0.908744	0.9085576	2.7628946	1.8541506
2021-02-22 15:20:00	0.908261	0.9085549	2.7624116	1.8541506
2021-02-22 15:25:00	0.908264	0.9085502	2.7624146	1.8541506
2021-02-22 15:30:00	0.908269	0.9085477	2.7624196	1.8541506
2021-02-22 15:35:00	0.908269	0.9085458	2.7624196	1.8541506
2021-02-22 15:40:00	0.908283	0.9085022	2.7624336	1.8541506
2021-02-22 15:45:00	0.908747	0.9085525	2.7628976	1.8541506
2021-02-22 15:50:00	0.908291	0.9085083	2.7624416	1.8541506
2021-02-22 15:55:00	0.90875	0.9085086	2.7629006	1.8541506
2021-02-22 16:00:00	0.908744	0.9084622	2.7628946	1.8541506
2021-02-22 16:05:00	0.908741	0.9084619	2.7628916	1.8541506
2021-02-22 16:10:00	0.908275	0.9084633	2.7624256	1.8541506
2021-02-22 16:15:00	0.9083	0.9084669	2.7624506	1.8541506
2021-02-22 16:20:00	0.908277	0.9084677	2.7624276	1.8541506
2021-02-22 16:25:00	0.908275	0.9084683	2.7624256	1.8541506
2021-02-22 16:30:00	0.908302	0.9084702	2.7624526	1.8541506
2021-02-22 16:35:00	0.908277	0.9084232	2.7624276	1.8541506
2021-02-22 16:40:00	0.908291	0.9084232	2.7624416	1.8541506
2021-02-22 16:45:00	0.908269	0.9083751	2.7624196	1.8541506
2021-02-22 16:50:00	0.908283	0.908329	2.7624336	1.8541506
2021-02-22 16:55:00	0.908755	0.9083304	2.7629056	1.8541506
2021-02-22 17:00:00	0.90783	0.9082859	2.7619806	1.8541506
2021-02-22 17:05:00	0.908739	0.9083298	2.7628896	1.8541506
2021-02-22 17:10:00	0.907341	0.9082362	2.7614916	1.8541506
2021-02-22 17:15:00	0.908269	0.9082356	2.7624196	1.8541506
2021-02-22 17:20:00	0.908752	0.9082806	2.7629026	1.8541506
2021-02-22 17:25:00	0.90783	0.9082359	2.7619806	1.8541506
2021-02-22 17:30:00	0.907808	0.9081876	2.7619586	1.8541506
2021-02-22 17:35:00	0.908766	0.9082373	2.7629166	1.8541506
2021-02-22 17:40:00	0.908752	0.9082842	2.7629026	1.8541506
2021-02-22 17:45:00	0.908286	0.9082373	2.7624366	1.8541506
2021-02-22 17:50:00	0.907363	0.9081906	2.7615136	1.8541506
2021-02-22 17:55:00	0.907366	0.9080533	2.7615166	1.8541506
2021-02-22 18:00:00	0.907352	0.9080544	2.7615026	1.8541506
2021-02-22 18:05:00	0.90736	0.9079635	2.7615106	1.8541506
2021-02-22 18:10:00	0.907341	0.9078224	2.7614916	1.8541506
2021-02-22 18:15:00	0.907325	0.9077719	2.7614756	1.8541506
2021-02-22 18:20:00	0.907344	0.9077255	2.7614946	1.8541506
2021-02-22 18:25:00	0.907347	0.9075836	2.7614976	1.8541506
2021-02-22 18:30:00	0.907341	0.9074425	2.7614916	1.8541506
2021-02-22 18:35:00	0.907325	0.9073464	2.7614756	1.8541506
2021-02-22 18:40:00	0.907316	0.9073417	2.7614666	1.8541506
2021-02-22 18:45:00	0.907325	0.9073376	2.7614756	1.8541506
2021-02-22 18:50:00	0.907358	0.9073382	2.7615086	1.8541506
2021-02-22 18:55:00	0.90643	0.9072452	2.7605806	1.8541506
2021-02-22 19:00:00	0.907352	0.9072463	2.7615026	1.8541506
2021-02-22 19:05:00	0.906891	0.9072029	2.7610416	1.8541506
2021-02-22 19:10:00	0.907833	0.9072518	2.7619836	1.8541506
2021-02-22 19:15:00	0.907385	0.9072556	2.7615356	1.8541506
2021-02-22 19:20:00	0.907369	0.9072584	2.7615196	1.8541506
2021-02-22 19:25:00	0.907358	0.9072617	2.7615086	1.8541506
2021-02-22 19:30:00	0.907363	0.9072664	2.7615136	1.8541506
2021-02-22 19:35:00	0.906432	0.9071771	2.7605826	1.8541506
2021-02-22 19:40:00	0.907371	0.9071784	2.7615216	1.8541506
2021-02-22 19:45:00	0.907347	0.9072701	2.7614976	1.8541506
2021-02-22 19:50:00	0.907371	0.907272	2.7615216	1.8541506
2021-02-22 19:55:00	0.907388	0.9073217	2.7615386	1.8541506
2021-02-22 20:00:00	0.907369	0.9072753	2.7615196	1.8541506
2021-02-22 20:05:00	0.907358	0.9072726	2.7615086	1.8541506
2021-02-22 20:10:00	0.907363	0.907272	2.7615136	1.8541506
2021-02-22 20:15:00	0.906421	0.9071783	2.7605716	1.8541506
2021-02-22 20:20:00	0.90783	0.907225	2.7619806	1.8541506
2021-02-22 20:25:00	0.906394	0.9072212	2.7605446	1.8541506
2021-02-22 20:30:00	0.90688	0.9071721	2.7610306	1.8541506
2021-02-22 20:35:00	0.906894	0.9071268	2.7610446	1.8541506
2021-02-22 20:40:00	0.906435	0.9070332	2.7605856	1.8541506
2021-02-22 20:45:00	0.906438	0.9069382	2.7605886	1.8541506
2021-02-22 20:50:00	0.906443	0.9068456	2.7605936	1.8541506
2021-02-22 20:55:00	0.90643	0.9067528	2.7605806	1.8541506
2021-02-22 21:00:00	0.906432	0.9066597	2.7605826	1.8541506
2021-02-22 21:05:00	0.906885	0.9067061	2.7610356	1.8541506
2021-02-22 21:10:00	0.906443	0.9065674	2.7605936	1.8541506
2021-02-22 21:15:00	0.906427	0.9065707	2.7605776	1.8541506
2021-02-22 21:20:00	0.906432	0.9065259	2.7605826	1.8541506
2021-02-22 21:25:00	0.906438	0.9064803	2.7605886	1.8541506
2021-02-22 21:30:00	0.906427	0.9064795	2.7605776	1.8541506
2021-02-22 21:35:00	0.907338	0.9065695	2.7614886	1.8541506
2021-02-22 21:40:00	0.906408	0.906566	2.7605586	1.8541506
2021-02-22 21:45:00	0.906419	0.9065649	2.7605696	1.8541506
2021-02-22 21:50:00	0.906441	0.9065658	2.7605916	1.8541506
2021-02-22 21:55:00	0.906443	0.9065216	2.7605936	1.8541506
2021-02-22 22:00:00	0.906457	0.906523	2.7606076	1.8541506
2021-02-22 22:05:00	0.907399	0.9066202	2.7615496	1.8541506
2021-02-22 22:10:00	0.906471	0.9066241	2.7606216	1.8541506
2021-02-22 22:15:00	0.906463	0.9066266	2.7606136	1.8541506
2021-02-22 22:20:00	0.90643	0.9066269	2.7605806	1.8541506
2021-02-22 22:25:00	0.907383	0.9066314	2.7615336	1.8541506
2021-02-22 22:30:00	0.907383	0.9067289	2.7615336	1.8541506
2021-02-22 22:35:00	0.90646	0.906733	2.7606106	1.8541506
2021-02-22 22:40:00	0.906457	0.9067346	2.7606076	1.8541506
2021-02-22 22:45:00	0.906466	0.9067369	2.7606166	1.8541506
2021-02-22 22:50:00	0.906443	0.9067355	2.7605936	1.8541506
2021-02-22 22:55:00	0.906457	0.9066413	2.7606076	1.8541506
2021-02-22 23:00:00	0.906466	0.9066408	2.7606166	1.8541506
2021-02-22 23:05:00	0.906471	0.9066416	2.7606216	1.8541506
2021-02-22 23:10:00	0.906477	0.9066463	2.7606276	1.8541506
2021-02-22 23:15:00	0.906916	0.9065996	2.7610666	1.8541506
2021-02-22 23:20:00	0.906438	0.9065051	2.7605886	1.8541506
2021-02-22 23:25:00	0.906438	0.9065029	2.7605886	1.8541506
2021-02-22 23:30:00	0.905493	0.9064065	2.7596436	1.8541506
2021-02-22 23:35:00	0.906446	0.9064045	2.7605966	1.8541506
2021-02-22 23:40:00	0.906899	0.9064501	2.7610496	1.8541506
2021-02-22 23:45:00	0.906916	0.906496	2.7610666	1.8541506
2021-02-22 23:50:00	0.906888	0.9065382	2.7610386	1.8541506
2021-02-22 23:55:00	0.906883	0.9065794	2.7610336	1.8541506
2021-02-23 00:00:00	0.906866	0.9066183	2.7610166	1.8541506
2021-02-23 00:05:00	0.90688	0.9066147	2.7610306	1.8541506
2021-02-23 00:10:00	0.907822	0.9067531	2.7619726	1.8541506
2021-02-23 00:15:00	0.906855	0.9067948	2.7610056	1.8541506
2021-02-23 00:20:00	0.906874	0.9069329	2.7610246	1.8541506
2021-02-23 00:25:00	0.906419	0.9069302	2.7605696	1.8541506
2021-02-23 00:30:00	0.906877	0.906928	2.7610276	1.8541506
2021-02-23 00:35:00	0.907338	0.9069702	2.7614886	1.8541506
2021-02-23 00:40:00	0.906405	0.9069219	2.7605556	1.8541506
2021-02-23 00:45:00	0.906432	0.9068768	2.7605826	1.8541506
2021-02-23 00:50:00	0.906452	0.9068354	2.7606026	1.8541506
2021-02-23 00:55:00	0.906435	0.9067909	2.7605856	1.8541506
2021-02-23 01:00:00	0.906438	0.9066525	2.7605886	1.8541506
2021-02-23 01:05:00	0.906413	0.9066083	2.7605636	1.8541506
2021-02-23 01:10:00	0.90596	0.9065169	2.7601106	1.8541506
2021-02-23 01:15:00	0.90643	0.906518	2.7605806	1.8541506
2021-02-23 01:20:00	0.905518	0.9063821	2.7596686	1.8541506
2021-02-23 01:25:00	0.906449	0.9062932	2.7605996	1.8541506
2021-02-23 01:30:00	0.906438	0.9062965	2.7605886	1.8541506
2021-02-23 01:35:00	0.906455	0.9062988	2.7606056	1.8541506
2021-02-23 01:40:00	0.905982	0.9062518	2.7601326	1.8541506
2021-02-23 01:45:00	0.906446	0.9062529	2.7605966	1.8541506
2021-02-23 01:50:00	0.906443	0.9062534	2.7605936	1.8541506
2021-02-23 01:55:00	0.906427	0.9062548	2.7605776	1.8541506
2021-02-23 02:00:00	0.906432	0.906302	2.7605826	1.8541506
2021-02-23 02:05:00	0.906435	0.9063025	2.7605856	1.8541506
2021-02-23 02:10:00	0.906888	0.9064395	2.7610386	1.8541506
2021-02-23 02:15:00	0.906388	0.9064334	2.7605386	1.8541506
2021-02-23 02:20:00	0.906383	0.9064279	2.7605336	1.8541506
2021-02-23 02:25:00	0.906388	0.9064212	2.7605386	1.8541506
2021-02-23 02:30:00	0.905446	0.9063676	2.7595966	1.8541506
2021-02-23 02:35:00	0.906385	0.9063615	2.7605356	1.8541506
2021-02-23 02:40:00	0.905457	0.9062629	2.7596076	1.8541506
2021-02-23 02:45:00	0.906874	0.9063076	2.7610246	1.8541506
2021-02-23 02:50:00	0.906888	0.9063532	2.7610386	1.8541506
2021-02-23 02:55:00	0.90736	0.9064457	2.7615106	1.8541506
2021-02-23 03:00:00	0.906872	0.9064441	2.7610226	1.8541506
2021-02-23 03:05:00	0.906888	0.9064941	2.7610386	1.8541506
2021-02-23 03:10:00	0.907349	0.9065907	2.7614996	1.8541506
2021-02-23 03:15:00	0.90596	0.9065479	2.7601106	1.8541506
2021-02-23 03:20:00	0.906902	0.9066935	2.7610526	1.8541506
2021-02-23 03:25:00	0.905507	0.9066057	2.7596576	1.8541506
2021-02-23 03:30:00	0.906416	0.9067016	2.7605666	1.8541506
2021-02-23 03:35:00	0.906413	0.9066555	2.7605636	1.8541506
2021-02-23 03:40:00	0.905474	0.9065141	2.7596246	1.8541506
2021-02-23 03:45:00	0.906421	0.9064202	2.7605716	1.8541506
2021-02-23 03:50:00	0.905496	0.9062826	2.7596466	1.8541506
2021-02-23 03:55:00	0.906435	0.9062373	2.7605856	1.8541506
2021-02-23 04:00:00	0.906891	0.9061915	2.7610416	1.8541506
2021-02-23 04:05:00	0.906883	0.9062838	2.7610336	1.8541506
2021-02-23 04:10:00	0.906891	0.9062827	2.7610416	1.8541506
2021-02-23 04:15:00	0.905952	0.9063272	2.7601026	1.8541506
2021-02-23 04:20:00	0.906413	0.9063269	2.7605636	1.8541506
2021-02-23 04:25:00	0.906877	0.9063733	2.7610276	1.8541506
2021-02-23 04:30:00	0.905971	0.906423	2.7601216	1.8541506
2021-02-23 04:35:00	0.906891	0.90647	2.7610416	1.8541506
2021-02-23 04:40:00	0.905499	0.9064703	2.7596496	1.8541506
2021-02-23 04:45:00	0.906435	0.9064703	2.7605856	1.8541506
2021-02-23 04:50:00	0.906435	0.9064247	2.7605856	1.8541506
2021-02-23 04:55:00	0.906424	0.9063788	2.7605746	1.8541506
2021-02-23 05:00:00	0.905968	0.9062865	2.7601186	1.8541506
2021-02-23 05:05:00	0.906408	0.9063321	2.7605586	1.8541506
2021-02-23 05:10:00	0.906405	0.9063313	2.7605556	1.8541506
2021-02-23 05:15:00	0.906432	0.9062868	2.7605826	1.8541506
2021-02-23 05:20:00	0.906438	0.9063335	2.7605886	1.8541506
2021-02-23 05:25:00	0.905493	0.9061937	2.7596436	1.8541506
2021-02-23 05:30:00	0.905499	0.9061937	2.7596496	1.8541506
2021-02-23 05:35:00	0.905474	0.9060976	2.7596246	1.8541506
2021-02-23 05:40:00	0.906408	0.9060949	2.7605586	1.8541506
2021-02-23 05:45:00	0.905488	0.9060013	2.7596386	1.8541506
2021-02-23 05:50:00	0.905499	0.9059544	2.7596496	1.8541506
2021-02-23 05:55:00	0.905491	0.9058627	2.7596416	1.8541506
2021-02-23 06:00:00	0.906443	0.9058665	2.7605936	1.8541506
2021-02-23 06:05:00	0.906457	0.905869	2.7606076	1.8541506
2021-02-23 06:10:00	0.905535	0.9057787	2.7596856	1.8541506
2021-02-23 06:15:00	0.906924	0.9059218	2.7610746	1.8541506
2021-02-23 06:20:00	0.906466	0.9060185	2.7606166	1.8541506
2021-02-23 06:25:00	0.905527	0.9060238	2.7596776	1.8541506
2021-02-23 06:30:00	0.905504	0.9059334	2.7596546	1.8541506
2021-02-23 06:35:00	0.904557	0.9058403	2.7587076	1.8541506
2021-02-23 06:40:00	0.90643	0.9059334	2.7605806	1.8541506
2021-02-23 06:45:00	0.905502	0.9059345	2.7596526	1.8541506
2021-02-23 06:50:00	0.906435	0.9059337	2.7605856	1.8541506
2021-02-23 06:55:00	0.905488	0.9058368	2.7596386	1.8541506
2021-02-23 07:00:00	0.905935	0.9058768	2.7600856	1.8541506
2021-02-23 07:05:00	0.905471	0.9057315	2.7596216	1.8541506
2021-02-23 07:10:00	0.905471	0.905632	2.7596216	1.8541506
2021-02-23 07:15:00	0.905485	0.9056278	2.7596356	1.8541506
2021-02-23 07:20:00	0.906413	0.9057187	2.7605636	1.8541506
2021-02-23 07:25:00	0.905477	0.9058107	2.7596276	1.8541506
2021-02-23 07:30:00	0.906424	0.9058101	2.7605746	1.8541506
2021-02-23 07:35:00	0.906432	0.9059031	2.7605826	1.8541506
2021-02-23 07:40:00	0.906408	0.9059004	2.7605586	1.8541506
2021-02-23 07:45:00	0.906877	0.9060393	2.7610276	1.8541506
2021-02-23 07:50:00	0.906408	0.9060866	2.7605586	1.8541506
2021-02-23 07:55:00	0.906408	0.9061803	2.7605586	1.8541506
2021-02-23 08:00:00	0.906421	0.9062753	2.7605716	1.8541506
2021-02-23 08:05:00	0.90643	0.9063698	2.7605806	1.8541506
2021-02-23 08:10:00	0.906883	0.9064168	2.7610336	1.8541506
2021-02-23 08:15:00	0.906877	0.9065568	2.7610276	1.8541506
2021-02-23 08:20:00	0.905944	0.9065088	2.7600946	1.8541506
2021-02-23 08:25:00	0.906888	0.9065544	2.7610386	1.8541506
2021-02-23 08:30:00	0.905513	0.9064649	2.7596636	1.8541506
2021-02-23 08:35:00	0.906457	0.9064229	2.7606076	1.8541506
2021-02-23 08:40:00	0.906919	0.906474	2.7610696	1.8541506
2021-02-23 08:45:00	0.906916	0.9065248	2.7610666	1.8541506
2021-02-23 08:50:00	0.906927	0.9065754	2.7610776	1.8541506
2021-02-23 08:55:00	0.906935	0.9066259	2.7610856	1.8541506
2021-02-23 09:00:00	0.905996	0.9065372	2.7601466	1.8541506
2021-02-23 09:05:00	0.906905	0.90654	2.7610556	1.8541506
2021-02-23 09:10:00	0.906921	0.9066377	2.7610716	1.8541506
2021-02-23 09:15:00	0.90693	0.9066419	2.7610806	1.8541506
2021-02-23 09:20:00	0.906921	0.9067827	2.7610716	1.8541506
2021-02-23 09:25:00	0.906466	0.9067836	2.7606166	1.8541506
2021-02-23 09:30:00	0.906471	0.9067388	2.7606216	1.8541506
2021-02-23 09:35:00	0.907407	0.9067879	2.7615576	1.8541506
2021-02-23 09:40:00	0.906463	0.9067415	2.7606136	1.8541506
2021-02-23 09:45:00	0.906907	0.9067387	2.7610576	1.8541506
2021-02-23 09:50:00	0.906441	0.9067832	2.7605916	1.8541506
2021-02-23 09:55:00	0.906441	0.9067368	2.7605916	1.8541506
2021-02-23 10:00:00	0.906455	0.9066902	2.7606056	1.8541506
2021-02-23 10:05:00	0.906905	0.9066877	2.7610556	1.8541506
2021-02-23 10:10:00	0.908769	0.9068725	2.7629196	1.8541506
2021-02-23 10:15:00	0.907852	0.9070111	2.7620026	1.8541506
2021-02-23 10:20:00	0.907371	0.9071011	2.7615216	1.8541506
2021-02-23 10:25:00	0.907374	0.9070978	2.7615246	1.8541506
2021-02-23 10:30:00	0.90643	0.9070945	2.7605806	1.8541506
2021-02-23 10:35:00	0.90738	0.9071418	2.7615306	1.8541506
2021-02-23 10:40:00	0.907394	0.9072371	2.7615446	1.8541506
2021-02-23 10:45:00	0.906441	0.9072371	2.7605916	1.8541506
2021-02-23 10:50:00	0.907388	0.9073304	2.7615386	1.8541506
2021-02-23 10:55:00	0.907371	0.907377	2.7615216	1.8541506
2021-02-23 11:00:00	0.907852	0.9072853	2.7620026	1.8541506
2021-02-23 11:05:00	0.907847	0.9072848	2.7619976	1.8541506
2021-02-23 11:10:00	0.90738	0.9072857	2.7615306	1.8541506
2021-02-23 11:15:00	0.906449	0.9071932	2.7605996	1.8541506
2021-02-23 11:20:00	0.907377	0.9072879	2.7615276	1.8541506
2021-02-23 11:25:00	0.907391	0.907289	2.7615416	1.8541506
2021-02-23 11:30:00	0.907369	0.9072865	2.7615196	1.8541506
2021-02-23 11:35:00	0.906891	0.9073315	2.7610416	1.8541506
2021-02-23 11:40:00	0.907352	0.9073279	2.7615026	1.8541506
2021-02-23 11:45:00	0.90736	0.9073268	2.7615106	1.8541506
2021-02-23 11:50:00	0.90738	0.9072796	2.7615306	1.8541506
2021-02-23 11:55:00	0.906446	0.9071395	2.7605966	1.8541506
2021-02-23 12:00:00	0.907858	0.9071873	2.7620086	1.8541506
2021-02-23 12:05:00	0.907849	0.9073273	2.7619996	1.8541506
2021-02-23 12:10:00	0.908794	0.907469	2.7629446	1.8541506
2021-02-23 12:15:00	0.906438	0.9073737	2.7605886	1.8541506
2021-02-23 12:20:00	0.907371	0.9073739	2.7615216	1.8541506
2021-02-23 12:25:00	0.907388	0.9074236	2.7615386	1.8541506
2021-02-23 12:30:00	0.907385	0.9074269	2.7615356	1.8541506
2021-02-23 12:35:00	0.908313	0.9075222	2.7624636	1.8541506
2021-02-23 12:40:00	0.907366	0.9075208	2.7615166	1.8541506
2021-02-23 12:45:00	0.907355	0.9076117	2.7615056	1.8541506
2021-02-23 12:50:00	0.90875	0.9077009	2.7629006	1.8541506
2021-02-23 12:55:00	0.907341	0.9076501	2.7614916	1.8541506
2021-02-23 13:00:00	0.907355	0.9075062	2.7615056	1.8541506
2021-02-23 13:05:00	0.907844	0.9076468	2.7619946	1.8541506
2021-02-23 13:10:00	0.907391	0.9076488	2.7615416	1.8541506
2021-02-23 13:15:00	0.908786	0.9077886	2.7629366	1.8541506
2021-02-23 13:20:00	0.907355	0.9077856	2.7615056	1.8541506
2021-02-23 13:25:00	0.908294	0.9077837	2.7624446	1.8541506
2021-02-23 13:30:00	0.908269	0.907874	2.7624196	1.8541506
2021-02-23 13:35:00	0.908283	0.9079668	2.7624336	1.8541506
2021-02-23 13:40:00	0.908294	0.9079212	2.7624446	1.8541506
2021-02-23 13:45:00	0.908286	0.9080157	2.7624366	1.8541506
2021-02-23 13:50:00	0.908297	0.9081099	2.7624476	1.8541506
2021-02-23 13:55:00	0.9083	0.9081555	2.7624506	1.8541506
2021-02-23 14:00:00	0.908288	0.9082452	2.7624386	1.8541506
2021-02-23 14:05:00	0.907366	0.9081032	2.7615166	1.8541506
2021-02-23 14:10:00	0.907383	0.908106	2.7615336	1.8541506
2021-02-23 14:15:00	0.907366	0.9080132	2.7615166	1.8541506
2021-02-23 14:20:00	0.907371	0.9079234	2.7615216	1.8541506
2021-02-23 14:25:00	0.908758	0.9079709	2.7629086	1.8541506
2021-02-23 14:30:00	0.907341	0.9078756	2.7614916	1.8541506
2021-02-23 14:35:00	0.908288	0.9078758	2.7624386	1.8541506
2021-02-23 14:40:00	0.908283	0.9078744	2.7624336	1.8541506
2021-02-23 14:45:00	0.907347	0.9077791	2.7614976	1.8541506
2021-02-23 14:50:00	0.908272	0.9077775	2.7624226	1.8541506
2021-02-23 14:55:00	0.908244	0.9078653	2.7623946	1.8541506
2021-02-23 15:00:00	0.908266	0.9079536	2.7624166	1.8541506
2021-02-23 15:05:00	0.907308	0.9079478	2.7614586	1.8541506
2021-02-23 15:10:00	0.907302	0.9079409	2.7614526	1.8541506
2021-02-23 15:15:00	0.908261	0.9078912	2.7624116	1.8541506
2021-02-23 15:20:00	0.907783	0.9079354	2.7619336	1.8541506
2021-02-23 15:25:00	0.908739	0.9079805	2.7628896	1.8541506
2021-02-23 15:30:00	0.907822	0.9079344	2.7619726	1.8541506
2021-02-23 15:35:00	0.907819	0.9079816	2.7619696	1.8541506
2021-02-23 15:40:00	0.908761	0.9080305	2.7629116	1.8541506
2021-02-23 15:45:00	0.907819	0.907988	2.7619696	1.8541506
2021-02-23 15:50:00	0.90828	0.9079894	2.7624306	1.8541506
2021-02-23 15:55:00	0.908288	0.9080874	2.7624386	1.8541506
2021-02-23 16:00:00	0.907349	0.9080921	2.7614996	1.8541506
2021-02-23 16:05:00	0.907358	0.9080018	2.7615086	1.8541506
2021-02-23 16:10:00	0.907363	0.9079598	2.7615136	1.8541506
2021-02-23 16:15:00	0.908275	0.9079134	2.7624256	1.8541506
2021-02-23 16:20:00	0.907313	0.9078625	2.7614636	1.8541506
2021-02-23 16:25:00	0.907322	0.9078128	2.7614726	1.8541506
2021-02-23 16:30:00	0.907344	0.9076711	2.7614946	1.8541506
2021-02-23 16:35:00	0.907341	0.9076233	2.7614916	1.8541506
2021-02-23 16:40:00	0.907352	0.9075305	2.7615026	1.8541506
2021-02-23 16:45:00	0.907333	0.907435	2.7614836	1.8541506
2021-02-23 16:50:00	0.90733	0.9074331	2.7614806	1.8541506
2021-02-23 16:55:00	0.906855	0.9073828	2.7610056	1.8541506
2021-02-23 17:00:00	0.908755	0.907522	2.7629056	1.8541506
2021-02-23 17:05:00	0.90783	0.9074775	2.7619806	1.8541506
2021-02-23 17:10:00	0.907355	0.9074817	2.7615056	1.8541506
2021-02-23 17:15:00	0.907789	0.9075284	2.7619396	1.8541506
2021-02-23 17:20:00	0.907805	0.9075745	2.7619556	1.8541506
2021-02-23 17:25:00	0.907352	0.9075756	2.7615026	1.8541506
2021-02-23 17:30:00	0.907336	0.907574	2.7614866	1.8541506
2021-02-23 17:35:00	0.907336	0.9075743	2.7614866	1.8541506
2021-02-23 17:40:00	0.907366	0.9075779	2.7615166	1.8541506
2021-02-23 17:45:00	0.907822	0.9076746	2.7619726	1.8541506
2021-02-23 17:50:00	0.9078	0.9075791	2.7619506	1.8541506
2021-02-23 17:55:00	0.907816	0.9075777	2.7619666	1.8541506
2021-02-23 18:00:00	0.906891	0.9075313	2.7610416	1.8541506
2021-02-23 18:05:00	0.907833	0.9075357	2.7619836	1.8541506
2021-02-23 18:10:00	0.907358	0.907491	2.7615086	1.8541506
2021-02-23 18:15:00	0.907366	0.9074924	2.7615166	1.8541506
2021-02-23 18:20:00	0.907808	0.9075396	2.7619586	1.8541506
2021-02-23 18:25:00	0.906861	0.9074921	2.7610116	1.8541506
2021-02-23 18:30:00	0.906397	0.9073952	2.7605476	1.8541506
2021-02-23 18:35:00	0.907811	0.9073941	2.7619616	1.8541506
2021-02-23 18:40:00	0.906891	0.9073032	2.7610416	1.8541506
2021-02-23 18:45:00	0.907336	0.9072552	2.7614866	1.8541506
2021-02-23 18:50:00	0.907349	0.907301	2.7614996	1.8541506
2021-02-23 18:55:00	0.906424	0.9071601	2.7605746	1.8541506
2021-02-23 19:00:00	0.90643	0.9070673	2.7605806	1.8541506
2021-02-23 19:05:00	0.907352	0.9070659	2.7615026	1.8541506
2021-02-23 19:10:00	0.907347	0.9070198	2.7614976	1.8541506
2021-02-23 19:15:00	0.906408	0.9069745	2.7605586	1.8541506
2021-02-23 19:20:00	0.907341	0.9070689	2.7614916	1.8541506
2021-02-23 19:25:00	0.906408	0.9069286	2.7605586	1.8541506
2021-02-23 19:30:00	0.907355	0.906975	2.7615056	1.8541506
2021-02-23 19:35:00	0.906399	0.9068813	2.7605496	1.8541506
2021-02-23 19:40:00	0.907322	0.9068786	2.7614726	1.8541506
2021-02-23 19:45:00	0.907313	0.9069675	2.7614636	1.8541506
2021-02-23 19:50:00	0.906402	0.9069647	2.7605526	1.8541506
2021-02-23 19:55:00	0.90643	0.9068725	2.7605806	1.8541506
2021-02-23 20:00:00	0.906438	0.9067816	2.7605886	1.8541506
2021-02-23 20:05:00	0.906441	0.9067849	2.7605916	1.8541506
2021-02-23 20:10:00	0.90643	0.9066938	2.7605806	1.8541506
2021-02-23 20:15:00	0.906432	0.9066962	2.7605826	1.8541506
2021-02-23 20:20:00	0.906435	0.9066042	2.7605856	1.8541506
2021-02-23 20:25:00	0.906888	0.9066531	2.7610386	1.8541506
2021-02-23 20:30:00	0.906443	0.9065652	2.7605936	1.8541506
2021-02-23 20:35:00	0.905496	0.9063835	2.7596466	1.8541506
2021-02-23 20:40:00	0.906449	0.9063882	2.7605996	1.8541506
2021-02-23 20:45:00	0.906432	0.9063884	2.7605826	1.8541506
2021-02-23 20:50:00	0.906408	0.9063854	2.7605586	1.8541506
2021-02-23 20:55:00	0.906419	0.9063832	2.7605696	1.8541506
2021-02-23 21:00:00	0.906413	0.9063815	2.7605636	1.8541506
2021-02-23 21:05:00	0.907794	0.9065177	2.7619446	1.8541506
2021-02-23 21:10:00	0.906861	0.9065603	2.7610116	1.8541506
2021-02-23 21:15:00	0.906852	0.9065567	2.7610026	1.8541506
2021-02-23 21:20:00	0.906861	0.9065985	2.7610116	1.8541506
2021-02-23 21:25:00	0.906891	0.906738	2.7610416	1.8541506
2021-02-23 21:30:00	0.906913	0.9067844	2.7610636	1.8541506
2021-02-23 21:35:00	0.906899	0.9068311	2.7610496	1.8541506
2021-02-23 21:40:00	0.906874	0.9068777	2.7610246	1.8541506
2021-02-23 21:45:00	0.906872	0.906923	2.7610226	1.8541506
2021-02-23 21:50:00	0.906419	0.9069236	2.7605696	1.8541506
2021-02-23 21:55:00	0.907347	0.9068789	2.7614976	1.8541506
2021-02-23 22:00:00	0.906891	0.9068819	2.7610416	1.8541506
2021-02-23 22:05:00	0.906872	0.9068839	2.7610226	1.8541506
2021-02-23 22:10:00	0.906883	0.9068861	2.7610336	1.8541506
2021-02-23 22:15:00	0.906863	0.9068833	2.7610136	1.8541506
2021-02-23 22:20:00	0.906852	0.9068772	2.7610026	1.8541506
2021-02-23 22:25:00	0.906858	0.9068731	2.7610086	1.8541506
2021-02-23 22:30:00	0.90688	0.9068737	2.7610306	1.8541506
2021-02-23 22:35:00	0.906888	0.9068753	2.7610386	1.8541506
2021-02-23 22:40:00	0.90643	0.9068764	2.7605806	1.8541506
2021-02-23 22:45:00	0.906421	0.9067838	2.7605716	1.8541506
2021-02-23 22:50:00	0.906427	0.9067374	2.7605776	1.8541506
2021-02-23 22:55:00	0.906885	0.9067387	2.7610356	1.8541506
2021-02-23 23:00:00	0.90596	0.9066464	2.7601106	1.8541506
2021-02-23 23:05:00	0.906902	0.9066503	2.7610526	1.8541506
2021-02-23 23:10:00	0.906919	0.906657	2.7610696	1.8541506
2021-02-23 23:15:00	0.906916	0.9066628	2.7610666	1.8541506
2021-02-23 23:20:00	0.906432	0.906618	2.7605826	1.8541506
2021-02-23 23:25:00	0.90641	0.9065702	2.7605606	1.8541506
2021-02-23 23:30:00	0.906874	0.9066146	2.7610246	1.8541506
2021-02-23 23:35:00	0.906874	0.9066599	2.7610246	1.8541506
2021-02-23 23:40:00	0.906408	0.906658	2.7605586	1.8541506
2021-02-23 23:45:00	0.906391	0.9066086	2.7605416	1.8541506
2021-02-23 23:50:00	0.906397	0.9066523	2.7605476	1.8541506
2021-02-23 23:55:00	0.906399	0.906602	2.7605496	1.8541506
2021-02-24 00:00:00	0.906402	0.9065503	2.7605526	1.8541506
2021-02-24 00:05:00	0.906399	0.9064986	2.7605496	1.8541506
2021-02-24 00:10:00	0.906419	0.9064973	2.7605696	1.8541506
2021-02-24 00:15:00	0.906413	0.9064976	2.7605636	1.8541506
2021-02-24 00:20:00	0.90641	0.9064512	2.7605606	1.8541506
2021-02-24 00:25:00	0.906405	0.9064043	2.7605556	1.8541506
2021-02-24 00:30:00	0.906419	0.9064054	2.7605696	1.8541506
2021-02-24 00:35:00	0.905493	0.9063156	2.7596436	1.8541506
2021-02-24 00:40:00	0.905513	0.9062272	2.7596636	1.8541506
2021-02-24 00:45:00	0.90646	0.9062333	2.7606106	1.8541506
2021-02-24 00:50:00	0.905985	0.9061916	2.7601356	1.8541506
2021-02-24 00:55:00	0.906913	0.906243	2.7610636	1.8541506
2021-02-24 01:00:00	0.905966	0.9061977	2.7601166	1.8541506
2021-02-24 01:05:00	0.905518	0.9061082	2.7596686	1.8541506
2021-02-24 01:10:00	0.906913	0.9061585	2.7610636	1.8541506
2021-02-24 01:15:00	0.906913	0.9062093	2.7610636	1.8541506
2021-02-24 01:20:00	0.906899	0.9062573	2.7610496	1.8541506
2021-02-24 01:25:00	0.906874	0.9063954	2.7610246	1.8541506
2021-02-24 01:30:00	0.905913	0.9064354	2.7600636	1.8541506
2021-02-24 01:35:00	0.905935	0.9063829	2.7600856	1.8541506
2021-02-24 01:40:00	0.906402	0.9064246	2.7605526	1.8541506
2021-02-24 01:45:00	0.905469	0.9062802	2.7596196	1.8541506
2021-02-24 01:50:00	0.906388	0.9063224	2.7605386	1.8541506
2021-02-24 01:55:00	0.906421	0.9064127	2.7605716	1.8541506
2021-02-24 02:00:00	0.905496	0.906271	2.7596466	1.8541506
2021-02-24 02:05:00	0.906416	0.9062213	2.7605666	1.8541506
2021-02-24 02:10:00	0.906441	0.9061755	2.7605916	1.8541506
2021-02-24 02:15:00	0.905482	0.9060363	2.7596326	1.8541506
2021-02-24 02:20:00	0.90548	0.905993	2.7596306	1.8541506
2021-02-24 02:25:00	0.906877	0.9060872	2.7610276	1.8541506
2021-02-24 02:30:00	0.906891	0.9061361	2.7610416	1.8541506
2021-02-24 02:35:00	0.906896	0.9062788	2.7610466	1.8541506
2021-02-24 02:40:00	0.905485	0.9061885	2.7596356	1.8541506
2021-02-24 02:45:00	0.905466	0.906093	2.7596166	1.8541506
2021-02-24 02:50:00	0.906872	0.9062306	2.7610226	1.8541506
2021-02-24 02:55:00	0.905938	0.9061828	2.7600886	1.8541506
2021-02-24 03:00:00	0.906858	0.9062245	2.7610086	1.8541506
2021-02-24 03:05:00	0.905905	0.9062668	2.7600556	1.8541506
2021-02-24 03:10:00	0.905435	0.9062623	2.7595856	1.8541506
2021-02-24 03:15:00	0.90546	0.9061206	2.7596106	1.8541506
2021-02-24 03:20:00	0.906852	0.9061167	2.7610026	1.8541506
2021-02-24 03:25:00	0.905471	0.9059742	2.7596216	1.8541506
2021-02-24 03:30:00	0.906419	0.9060676	2.7605696	1.8541506
2021-02-24 03:35:00	0.905485	0.9060695	2.7596356	1.8541506
2021-02-24 03:40:00	0.906424	0.9060247	2.7605746	1.8541506
2021-02-24 03:45:00	0.90598	0.9060289	2.7601306	1.8541506
2021-02-24 03:50:00	0.905966	0.9059397	2.7601166	1.8541506
2021-02-24 03:55:00	0.905955	0.9059447	2.7601056	1.8541506
2021-02-24 04:00:00	0.905977	0.9059989	2.7601276	1.8541506
2021-02-24 04:05:00	0.904563	0.9059092	2.7587136	1.8541506
2021-02-24 04:10:00	0.906435	0.9058675	2.7605856	1.8541506
2021-02-24 04:15:00	0.906438	0.9059642	2.7605886	1.8541506
2021-02-24 04:20:00	0.905944	0.9059167	2.7600946	1.8541506
2021-02-24 04:25:00	0.905916	0.9059598	2.7600666	1.8541506
2021-02-24 04:30:00	0.905485	0.9058659	2.7596356	1.8541506
2021-02-24 04:35:00	0.905016	0.9057695	2.7591666	1.8541506
2021-02-24 04:40:00	0.90596	0.9057689	2.7601106	1.8541506
2021-02-24 04:45:00	0.905482	0.9057216	2.7596326	1.8541506
2021-02-24 04:50:00	0.90641	0.9057649	2.7605606	1.8541506
2021-02-24 04:55:00	0.905021	0.9058107	2.7591716	1.8541506
2021-02-24 05:00:00	0.905922	0.9057594	2.7600726	1.8541506
2021-02-24 05:05:00	0.904982	0.9056138	2.7591326	1.8541506
2021-02-24 05:10:00	0.906419	0.9056613	2.7605696	1.8541506
2021-02-24 05:15:00	0.905482	0.9056179	2.7596326	1.8541506
2021-02-24 05:20:00	0.90548	0.9056174	2.7596306	1.8541506
2021-02-24 05:25:00	0.905477	0.9056635	2.7596276	1.8541506
2021-02-24 05:30:00	0.905477	0.9056152	2.7596276	1.8541506
2021-02-24 05:35:00	0.905491	0.9056161	2.7596416	1.8541506
2021-02-24 05:40:00	0.905496	0.9055247	2.7596466	1.8541506
2021-02-24 05:45:00	0.905952	0.9056178	2.7601026	1.8541506
2021-02-24 05:50:00	0.904532	0.9054788	2.7586826	1.8541506
2021-02-24 05:55:00	0.905482	0.9055288	2.7596326	1.8541506
2021-02-24 06:00:00	0.90548	0.9054349	2.7596306	1.8541506
2021-02-24 06:05:00	0.905463	0.905433	2.7596136	1.8541506
2021-02-24 06:10:00	0.905455	0.9054305	2.7596056	1.8541506
2021-02-24 06:15:00	0.905463	0.9054291	2.7596136	1.8541506
2021-02-24 06:20:00	0.904535	0.9053349	2.7586856	1.8541506
2021-02-24 06:25:00	0.905466	0.9053324	2.7596166	1.8541506
2021-02-24 06:30:00	0.905482	0.905331	2.7596326	1.8541506
2021-02-24 06:35:00	0.905463	0.9052821	2.7596136	1.8541506
2021-02-24 06:40:00	0.905452	0.9053741	2.7596026	1.8541506
2021-02-24 06:45:00	0.905913	0.9054172	2.7600636	1.8541506
2021-02-24 06:50:00	0.905469	0.9054161	2.7596196	1.8541506
2021-02-24 06:55:00	0.905952	0.905465	2.7601026	1.8541506
2021-02-24 07:00:00	0.90688	0.9056075	2.7610306	1.8541506
2021-02-24 07:05:00	0.905941	0.9056553	2.7600916	1.8541506
2021-02-24 07:10:00	0.905502	0.905752	2.7596526	1.8541506
2021-02-24 07:15:00	0.906424	0.9058478	2.7605746	1.8541506
2021-02-24 07:20:00	0.906446	0.9059442	2.7605966	1.8541506
2021-02-24 07:25:00	0.90643	0.9060409	2.7605806	1.8541506
2021-02-24 07:30:00	0.906449	0.9061406	2.7605996	1.8541506
2021-02-24 07:35:00	0.906446	0.9061939	2.7605966	1.8541506
2021-02-24 07:40:00	0.90646	0.906293	2.7606106	1.8541506
2021-02-24 07:45:00	0.905535	0.9062513	2.7596856	1.8541506
2021-02-24 07:50:00	0.906443	0.9062076	2.7605936	1.8541506
2021-02-24 07:55:00	0.906432	0.9062567	2.7605826	1.8541506
2021-02-24 08:00:00	0.906424	0.9063489	2.7605746	1.8541506
2021-02-24 08:05:00	0.906419	0.9063484	2.7605696	1.8541506
2021-02-24 08:10:00	0.906427	0.9063465	2.7605776	1.8541506
2021-02-24 08:15:00	0.906421	0.9063456	2.7605716	1.8541506
2021-02-24 08:20:00	0.90643	0.9063437	2.7605806	1.8541506
2021-02-24 08:25:00	0.906408	0.9063399	2.7605586	1.8541506
2021-02-24 08:30:00	0.905474	0.9062413	2.7596246	1.8541506
2021-02-24 08:35:00	0.906885	0.9063763	2.7610356	1.8541506
2021-02-24 08:40:00	0.906907	0.9064227	2.7610576	1.8541506
2021-02-24 08:45:00	0.90643	0.9064225	2.7605806	1.8541506
2021-02-24 08:50:00	0.905955	0.9063756	2.7601056	1.8541506
2021-02-24 08:55:00	0.906416	0.9063753	2.7605666	1.8541506
2021-02-24 09:00:00	0.906416	0.9063742	2.7605666	1.8541506
2021-02-24 09:05:00	0.906877	0.9064198	2.7610276	1.8541506
2021-02-24 09:10:00	0.906891	0.9064659	2.7610416	1.8541506
2021-02-24 09:15:00	0.906913	0.9065164	2.7610636	1.8541506
2021-02-24 09:20:00	0.906443	0.9066133	2.7605936	1.8541506
2021-02-24 09:25:00	0.90643	0.9065678	2.7605806	1.8541506
2021-02-24 09:30:00	0.906405	0.9065176	2.7605556	1.8541506
2021-02-24 09:35:00	0.906402	0.9065148	2.7605526	1.8541506
2021-02-24 09:40:00	0.906885	0.9066078	2.7610356	1.8541506
2021-02-24 09:45:00	0.907813	0.9067475	2.7619636	1.8541506
2021-02-24 09:50:00	0.906877	0.9067936	2.7610276	1.8541506
2021-02-24 09:55:00	0.906397	0.9067456	2.7605476	1.8541506
2021-02-24 10:00:00	0.906866	0.9067431	2.7610166	1.8541506
2021-02-24 10:05:00	0.90688	0.9067398	2.7610306	1.8541506
2021-02-24 10:10:00	0.90641	0.9067365	2.7605606	1.8541506
2021-02-24 10:15:00	0.906424	0.9067359	2.7605746	1.8541506
2021-02-24 10:20:00	0.906899	0.9067853	2.7610496	1.8541506
2021-02-24 10:25:00	0.906905	0.9068356	2.7610556	1.8541506
2021-02-24 10:30:00	0.906905	0.9068376	2.7610556	1.8541506
2021-02-24 10:35:00	0.906921	0.9067484	2.7610716	1.8541506
2021-02-24 10:40:00	0.906452	0.9067059	2.7606026	1.8541506
2021-02-24 10:45:00	0.906463	0.9067125	2.7606136	1.8541506
2021-02-24 10:50:00	0.906441	0.90667	2.7605916	1.8541506
2021-02-24 10:55:00	0.906455	0.9066275	2.7606056	1.8541506
2021-02-24 11:00:00	0.906438	0.9066303	2.7605886	1.8541506
2021-02-24 11:05:00	0.906441	0.906632	2.7605916	1.8541506
2021-02-24 11:10:00	0.906416	0.9065837	2.7605666	1.8541506
2021-02-24 11:15:00	0.906413	0.9065345	2.7605636	1.8541506
2021-02-24 11:20:00	0.90641	0.906485	2.7605606	1.8541506
2021-02-24 11:25:00	0.906413	0.9064342	2.7605636	1.8541506
2021-02-24 11:30:00	0.906902	0.9064792	2.7610526	1.8541506
2021-02-24 11:35:00	0.906424	0.9064753	2.7605746	1.8541506
2021-02-24 11:40:00	0.906388	0.90647	2.7605386	1.8541506
2021-02-24 11:45:00	0.906861	0.9065106	2.7610116	1.8541506
2021-02-24 11:50:00	0.905946	0.9064614	2.7600966	1.8541506
2021-02-24 11:55:00	0.906408	0.9064581	2.7605586	1.8541506
2021-02-24 12:00:00	0.906394	0.9064559	2.7605446	1.8541506
2021-02-24 12:05:00	0.906399	0.9064545	2.7605496	1.8541506
2021-02-24 12:10:00	0.906385	0.906452	2.7605356	1.8541506
2021-02-24 12:15:00	0.906397	0.9064504	2.7605476	1.8541506
2021-02-24 12:20:00	0.906427	0.9064029	2.7605776	1.8541506
2021-02-24 12:25:00	0.907349	0.9064954	2.7614996	1.8541506
2021-02-24 12:30:00	0.906397	0.9064963	2.7605476	1.8541506
2021-02-24 12:35:00	0.90688	0.9064982	2.7610306	1.8541506
2021-02-24 12:40:00	0.906891	0.9065927	2.7610416	1.8541506
2021-02-24 12:45:00	0.906872	0.9066391	2.7610226	1.8541506
2021-02-24 12:50:00	0.906872	0.9066869	2.7610226	1.8541506
2021-02-24 12:55:00	0.906405	0.9066875	2.7605556	1.8541506
2021-02-24 13:00:00	0.906872	0.9067362	2.7610226	1.8541506
2021-02-24 13:05:00	0.906874	0.9067839	2.7610246	1.8541506
2021-02-24 13:10:00	0.906408	0.906782	2.7605586	1.8541506
2021-02-24 13:15:00	0.906405	0.9066876	2.7605556	1.8541506
2021-02-24 13:20:00	0.906416	0.9066895	2.7605666	1.8541506
2021-02-24 13:25:00	0.907347	0.9067362	2.7614976	1.8541506
2021-02-24 13:30:00	0.907822	0.9068293	2.7619726	1.8541506
2021-02-24 13:35:00	0.906405	0.9067826	2.7605556	1.8541506
2021-02-24 13:40:00	0.906858	0.9067812	2.7610086	1.8541506
2021-02-24 13:45:00	0.906836	0.9068243	2.7609866	1.8541506
2021-02-24 13:50:00	0.906836	0.9068207	2.7609866	1.8541506
2021-02-24 13:55:00	0.906383	0.9067716	2.7605336	1.8541506
2021-02-24 14:00:00	0.90638	0.9067688	2.7605306	1.8541506
2021-02-24 14:05:00	0.906388	0.9067671	2.7605386	1.8541506
2021-02-24 14:10:00	0.907316	0.9068571	2.7614666	1.8541506
2021-02-24 14:15:00	0.906391	0.9067615	2.7605416	1.8541506
2021-02-24 14:20:00	0.906369	0.9066162	2.7605196	1.8541506
2021-02-24 14:25:00	0.906369	0.9066126	2.7605196	1.8541506
2021-02-24 14:30:00	0.90638	0.9065648	2.7605306	1.8541506
2021-02-24 14:35:00	0.906402	0.9065214	2.7605526	1.8541506
2021-02-24 14:40:00	0.907347	0.9065725	2.7614976	1.8541506
2021-02-24 14:45:00	0.90733	0.9066672	2.7614806	1.8541506
2021-02-24 14:50:00	0.906413	0.9066705	2.7605636	1.8541506
2021-02-24 14:55:00	0.907347	0.9067664	2.7614976	1.8541506
2021-02-24 15:00:00	0.90733	0.9067678	2.7614806	1.8541506
2021-02-24 15:05:00	0.907305	0.9068592	2.7614556	1.8541506
2021-02-24 15:10:00	0.908222	0.9070445	2.7623726	1.8541506
2021-02-24 15:15:00	0.907308	0.9071384	2.7614586	1.8541506
2021-02-24 15:20:00	0.907302	0.9072306	2.7614526	1.8541506
2021-02-24 15:25:00	0.907289	0.9073193	2.7614396	1.8541506
2021-02-24 15:30:00	0.907322	0.9073168	2.7614726	1.8541506
2021-02-24 15:35:00	0.906383	0.9072221	2.7605336	1.8541506
2021-02-24 15:40:00	0.906363	0.9072171	2.7605136	1.8541506
2021-02-24 15:45:00	0.906872	0.9071696	2.7610226	1.8541506
2021-02-24 15:50:00	0.907325	0.9071691	2.7614756	1.8541506
2021-02-24 15:55:00	0.907313	0.9071699	2.7614636	1.8541506
2021-02-24 16:00:00	0.907805	0.9071282	2.7619556	1.8541506
2021-02-24 16:05:00	0.906883	0.9070857	2.7610336	1.8541506
2021-02-24 16:10:00	0.907786	0.9071341	2.7619366	1.8541506
2021-02-24 16:15:00	0.906872	0.9070924	2.7610226	1.8541506
2021-02-24 16:20:00	0.907338	0.907094	2.7614886	1.8541506
2021-02-24 16:25:00	0.907789	0.9072346	2.7619396	1.8541506
2021-02-24 16:30:00	0.906847	0.907283	2.7609976	1.8541506
2021-02-24 16:35:00	0.907786	0.9073744	2.7619366	1.8541506
2021-02-24 16:40:00	0.906833	0.9073252	2.7609836	1.8541506
2021-02-24 16:45:00	0.906819	0.9072758	2.7609696	1.8541506
2021-02-24 16:50:00	0.907278	0.9072231	2.7614286	1.8541506
2021-02-24 16:55:00	0.906833	0.9072181	2.7609836	1.8541506
2021-02-24 17:00:00	0.906847	0.9071242	2.7609976	1.8541506
2021-02-24 17:05:00	0.906827	0.9071197	2.7609776	1.8541506
2021-02-24 17:10:00	0.907294	0.9071153	2.7614446	1.8541506
2021-02-24 17:15:00	0.907311	0.9070675	2.7614616	1.8541506
2021-02-24 17:20:00	0.906841	0.9070669	2.7609916	1.8541506
2021-02-24 17:25:00	0.906838	0.9069721	2.7609886	1.8541506
2021-02-24 17:30:00	0.906863	0.9069751	2.7610136	1.8541506
2021-02-24 17:35:00	0.906869	0.9069801	2.7610196	1.8541506
2021-02-24 17:40:00	0.906855	0.9069378	2.7610056	1.8541506
2021-02-24 17:45:00	0.906833	0.9069378	2.7609836	1.8541506
2021-02-24 17:50:00	0.906844	0.9069375	2.7609946	1.8541506
2021-02-24 17:55:00	0.906838	0.9069386	2.7609886	1.8541506
2021-02-24 18:00:00	0.906836	0.9068928	2.7609866	1.8541506
2021-02-24 18:05:00	0.906822	0.9068439	2.7609726	1.8541506
2021-02-24 18:10:00	0.906825	0.9068423	2.7609756	1.8541506
2021-02-24 18:15:00	0.906374	0.9067959	2.7605246	1.8541506
2021-02-24 18:20:00	0.906358	0.9067454	2.7605086	1.8541506
2021-02-24 18:25:00	0.906361	0.9066946	2.7605116	1.8541506
2021-02-24 18:30:00	0.90683	0.9066921	2.7609806	1.8541506
2021-02-24 18:35:00	0.906847	0.9066935	2.7609976	1.8541506
2021-02-24 18:40:00	0.906377	0.9066468	2.7605276	1.8541506
2021-02-24 18:45:00	0.906372	0.9066002	2.7605226	1.8541506
2021-02-24 18:50:00	0.906385	0.9065551	2.7605356	1.8541506
2021-02-24 18:55:00	0.906377	0.9065106	2.7605276	1.8541506
2021-02-24 19:00:00	0.906838	0.9065119	2.7609886	1.8541506
2021-02-24 19:05:00	0.905919	0.9064664	2.7600696	1.8541506
2021-02-24 19:10:00	0.906847	0.9065153	2.7609976	1.8541506
2021-02-24 19:15:00	0.90591	0.9064702	2.7600606	1.8541506
2021-02-24 19:20:00	0.907291	0.9065163	2.7614416	1.8541506
2021-02-24 19:25:00	0.905894	0.906421	2.7600446	1.8541506
2021-02-24 19:30:00	0.905883	0.9063716	2.7600336	1.8541506
2021-02-24 19:35:00	0.906341	0.9063685	2.7604916	1.8541506
2021-02-24 19:40:00	0.905899	0.9063199	2.7600496	1.8541506
2021-02-24 19:45:00	0.905886	0.9062708	2.7600366	1.8541506
2021-02-24 19:50:00	0.905424	0.9061294	2.7595746	1.8541506
2021-02-24 19:55:00	0.905908	0.9061283	2.7600586	1.8541506
2021-02-24 20:00:00	0.905908	0.9060344	2.7600586	1.8541506
2021-02-24 20:05:00	0.905891	0.9060325	2.7600416	1.8541506
2021-02-24 20:10:00	0.906347	0.9059381	2.7604976	1.8541506
2021-02-24 20:15:00	0.905422	0.9058909	2.7595726	1.8541506
2021-02-24 20:20:00	0.906369	0.9059395	2.7605196	1.8541506
2021-02-24 20:25:00	0.905446	0.90585	2.7595966	1.8541506
2021-02-24 20:30:00	0.905897	0.9058498	2.7600476	1.8541506
2021-02-24 20:35:00	0.905446	0.9058058	2.7595966	1.8541506
2021-02-24 20:40:00	0.906399	0.9059033	2.7605496	1.8541506
2021-02-24 20:45:00	0.905455	0.905858	2.7596056	1.8541506
2021-02-24 20:50:00	0.906391	0.9059063	2.7605416	1.8541506
2021-02-24 20:55:00	0.905449	0.9058621	2.7595996	1.8541506
2021-02-24 21:00:00	0.904527	0.9056801	2.7586776	1.8541506
2021-02-24 21:05:00	0.905438	0.9056817	2.7595886	1.8541506
2021-02-24 21:10:00	0.904491	0.9054939	2.7586416	1.8541506
2021-02-24 21:15:00	0.904505	0.9053998	2.7586556	1.8541506
2021-02-24 21:20:00	0.905452	0.9053553	2.7596026	1.8541506
2021-02-24 21:25:00	0.905922	0.9054029	2.7600726	1.8541506
2021-02-24 21:30:00	0.90593	0.905356	2.7600806	1.8541506
2021-02-24 21:35:00	0.905933	0.9054038	2.7600836	1.8541506
2021-02-24 21:40:00	0.905455	0.9053102	2.7596056	1.8541506
2021-02-24 21:45:00	0.905433	0.9053086	2.7595836	1.8541506
2021-02-24 21:50:00	0.905913	0.9054472	2.7600636	1.8541506
2021-02-24 21:55:00	0.904963	0.9053997	2.7591136	1.8541506
2021-02-24 22:00:00	0.904952	0.9054458	2.7591026	1.8541506
2021-02-24 22:05:00	0.904955	0.9054908	2.7591056	1.8541506
2021-02-24 22:10:00	0.90588	0.9055336	2.7600306	1.8541506
2021-02-24 22:15:00	0.905888	0.9055302	2.7600386	1.8541506
2021-02-24 22:20:00	0.904521	0.9053893	2.7586716	1.8541506
2021-02-24 22:25:00	0.90546	0.905342	2.7596106	1.8541506
2021-02-24 22:30:00	0.905463	0.9053428	2.7596136	1.8541506
2021-02-24 22:35:00	0.904535	0.905253	2.7586856	1.8541506
2021-02-24 22:40:00	0.906385	0.9053002	2.7605356	1.8541506
2021-02-24 22:45:00	0.905449	0.9053488	2.7595996	1.8541506
2021-02-24 22:50:00	0.904496	0.9053032	2.7586466	1.8541506
2021-02-24 22:55:00	0.905433	0.905351	2.7595836	1.8541506
2021-02-24 23:00:00	0.904502	0.9052132	2.7586526	1.8541506
2021-02-24 23:05:00	0.904505	0.9050749	2.7586556	1.8541506
2021-02-24 23:10:00	0.904518	0.9050746	2.7586686	1.8541506
2021-02-24 23:15:00	0.905446	0.9050732	2.7595966	1.8541506
2021-02-24 23:20:00	0.904507	0.9049776	2.7586576	1.8541506
2021-02-24 23:25:00	0.904982	0.9050223	2.7591326	1.8541506
2021-02-24 23:30:00	0.904499	0.9048337	2.7586496	1.8541506
2021-02-24 23:35:00	0.905897	0.9048785	2.7600476	1.8541506
2021-02-24 23:40:00	0.904499	0.9048788	2.7586496	1.8541506
2021-02-24 23:45:00	0.904513	0.9047868	2.7586636	1.8541506
2021-02-24 23:50:00	0.904524	0.904789	2.7586746	1.8541506
2021-02-24 23:55:00	0.90546	0.9048845	2.7596106	1.8541506
2021-02-25 00:00:00	0.904505	0.9048832	2.7586556	1.8541506
2021-02-25 00:05:00	0.904516	0.9047902	2.7586666	1.8541506
2021-02-25 00:10:00	0.904524	0.9047919	2.7586746	1.8541506
2021-02-25 00:15:00	0.90546	0.9048397	2.7596106	1.8541506
2021-02-25 00:20:00	0.905463	0.9049361	2.7596136	1.8541506
2021-02-25 00:25:00	0.904507	0.9047971	2.7586576	1.8541506
2021-02-25 00:30:00	0.904491	0.9047963	2.7586416	1.8541506
2021-02-25 00:35:00	0.904494	0.9047944	2.7586446	1.8541506
2021-02-25 00:40:00	0.904524	0.9047944	2.7586746	1.8541506
2021-02-25 00:45:00	0.904996	0.904748	2.7591466	1.8541506
2021-02-25 00:50:00	0.904996	0.9047971	2.7591466	1.8541506
2021-02-25 00:55:00	0.905002	0.9048457	2.7591526	1.8541506
2021-02-25 01:00:00	0.905002	0.9048935	2.7591526	1.8541506
2021-02-25 01:05:00	0.904524	0.9047999	2.7586746	1.8541506
2021-02-25 01:10:00	0.905457	0.9047993	2.7596076	1.8541506
2021-02-25 01:15:00	0.90453	0.9048016	2.7586806	1.8541506
2021-02-25 01:20:00	0.904505	0.904803	2.7586556	1.8541506
2021-02-25 01:25:00	0.904535	0.9048071	2.7586856	1.8541506
2021-02-25 01:30:00	0.904535	0.9048082	2.7586856	1.8541506
2021-02-25 01:35:00	0.905457	0.9048543	2.7596076	1.8541506
2021-02-25 01:40:00	0.904066	0.9047613	2.7582166	1.8541506
2021-02-25 01:45:00	0.905013	0.9047624	2.7591636	1.8541506
2021-02-25 01:50:00	0.905027	0.9047649	2.7591776	1.8541506
2021-02-25 01:55:00	0.905966	0.9049091	2.7601166	1.8541506
2021-02-25 02:00:00	0.905021	0.9048655	2.7591716	1.8541506
2021-02-25 02:05:00	0.905018	0.9049143	2.7591686	1.8541506
2021-02-25 02:10:00	0.905029	0.9049667	2.7591796	1.8541506
2021-02-25 02:15:00	0.90501	0.9050142	2.7591606	1.8541506
2021-02-25 02:20:00	0.905941	0.9051548	2.7600916	1.8541506
2021-02-25 02:25:00	0.904516	0.9050607	2.7586666	1.8541506
2021-02-25 02:30:00	0.904524	0.9051065	2.7586746	1.8541506
2021-02-25 02:35:00	0.904502	0.9050554	2.7586526	1.8541506
2021-02-25 02:40:00	0.904502	0.9050029	2.7586526	1.8541506
2021-02-25 02:45:00	0.904499	0.9048562	2.7586496	1.8541506
2021-02-25 02:50:00	0.904518	0.9048059	2.7586686	1.8541506
2021-02-25 02:55:00	0.904538	0.9047579	2.7586886	1.8541506
2021-02-25 03:00:00	0.904524	0.9047074	2.7586746	1.8541506
2021-02-25 03:05:00	0.904516	0.904658	2.7586666	1.8541506
2021-02-25 03:10:00	0.904524	0.9045163	2.7586746	1.8541506
2021-02-25 03:15:00	0.905452	0.9046099	2.7596026	1.8541506
2021-02-25 03:20:00	0.90451	0.9046085	2.7586606	1.8541506
2021-02-25 03:25:00	0.904518	0.9046101	2.7586686	1.8541506
2021-02-25 03:30:00	0.90451	0.9046109	2.7586606	1.8541506
2021-02-25 03:35:00	0.90496	0.904657	2.7591106	1.8541506
2021-02-25 03:40:00	0.905005	0.9047057	2.7591556	1.8541506
2021-02-25 03:45:00	0.904991	0.904751	2.7591416	1.8541506
2021-02-25 03:50:00	0.904516	0.9047502	2.7586666	1.8541506
2021-02-25 03:55:00	0.905005	0.9047991	2.7591556	1.8541506
2021-02-25 04:00:00	0.905005	0.9048472	2.7591556	1.8541506
2021-02-25 04:05:00	0.904977	0.9047997	2.7591276	1.8541506
2021-02-25 04:10:00	0.905935	0.9049422	2.7600856	1.8541506
2021-02-25 04:15:00	0.904057	0.9048961	2.7582076	1.8541506
2021-02-25 04:20:00	0.904982	0.9049433	2.7591326	1.8541506
2021-02-25 04:25:00	0.904513	0.9048986	2.7586636	1.8541506
2021-02-25 04:30:00	0.90451	0.9048491	2.7586606	1.8541506
2021-02-25 04:35:00	0.904524	0.9048024	2.7586746	1.8541506
2021-02-25 04:40:00	0.904543	0.9048051	2.7586936	1.8541506
2021-02-25 04:45:00	0.904557	0.9047603	2.7587076	1.8541506
2021-02-25 04:50:00	0.904549	0.9047147	2.7586996	1.8541506
2021-02-25 04:55:00	0.904557	0.9046727	2.7587076	1.8541506
2021-02-25 05:00:00	0.904552	0.9045344	2.7587026	1.8541506
2021-02-25 05:05:00	0.904549	0.9045836	2.7586996	1.8541506
2021-02-25 05:10:00	0.903629	0.9044483	2.7577796	1.8541506
2021-02-25 05:15:00	0.905485	0.9045455	2.7596356	1.8541506
2021-02-25 05:20:00	0.904535	0.904548	2.7586856	1.8541506
2021-02-25 05:25:00	0.904549	0.9045505	2.7586996	1.8541506
2021-02-25 05:30:00	0.90456	0.9045522	2.7587106	1.8541506
2021-02-25 05:35:00	0.904538	0.9045503	2.7586886	1.8541506
2021-02-25 05:40:00	0.904554	0.9045508	2.7587046	1.8541506
2021-02-25 05:45:00	0.904565	0.9045516	2.7587156	1.8541506
2021-02-25 05:50:00	0.90409	0.9045054	2.7582406	1.8541506
2021-02-25 05:55:00	0.905018	0.9045523	2.7591686	1.8541506
2021-02-25 06:00:00	0.904543	0.9046437	2.7586936	1.8541506
2021-02-25 06:05:00	0.904554	0.9045506	2.7587046	1.8541506
2021-02-25 06:10:00	0.904521	0.9045492	2.7586716	1.8541506
2021-02-25 06:15:00	0.904516	0.9045459	2.7586666	1.8541506
2021-02-25 06:20:00	0.904499	0.9045398	2.7586496	1.8541506
2021-02-25 06:25:00	0.904513	0.9045373	2.7586636	1.8541506
2021-02-25 06:30:00	0.904974	0.9045793	2.7591246	1.8541506
2021-02-25 06:35:00	0.904494	0.9045722	2.7586446	1.8541506
2021-02-25 06:40:00	0.904496	0.9046128	2.7586466	1.8541506
2021-02-25 06:45:00	0.904485	0.9045595	2.7586356	1.8541506
2021-02-25 06:50:00	0.904518	0.904557	2.7586686	1.8541506
2021-02-25 06:55:00	0.904043	0.9045059	2.7581936	1.8541506
2021-02-25 07:00:00	0.904999	0.9045537	2.7591496	1.8541506
2021-02-25 07:05:00	0.904043	0.9045064	2.7581936	1.8541506
2021-02-25 07:10:00	0.904988	0.9045553	2.7591386	1.8541506
2021-02-25 07:15:00	0.904994	0.9046034	2.7591446	1.8541506
2021-02-25 07:20:00	0.905013	0.9046073	2.7591636	1.8541506
2021-02-25 07:25:00	0.904996	0.9046575	2.7591466	1.8541506
2021-02-25 07:30:00	0.0141049	0.81561839	2.7591296	2.7450247	*
2021-02-25 07:35:00	0.0140829	0.72657818	2.7591076	2.7450247
2021-02-25 07:40:00	0.0142038	0.63754676	2.7592285	2.7450247
2021-02-25 07:45:00	0.0141708	0.54855954	2.7591955	2.7450247
2021-02-25 07:50:00	0.0141818	0.45947782	2.7592065	2.7450247
2021-02-25 07:55:00	0.0141378	0.3704873	2.7591625	2.7450247
2021-02-25 08:00:00	0.01405	0.2813935	2.7590747	2.7450247
2021-02-25 08:05:00	0.0141708	0.19231118	2.7591955	2.7450247
2021-02-25 08:10:00	0.0141104	0.10322092	2.7591351	2.7450247
2021-02-25 08:15:00	0.0142038	0.0141417	2.7592285	2.7450247
2021-02-25 08:20:00	0.0142312	0.01415433	2.7592559	2.7450247
2021-02-25 08:25:00	0.0141269	0.01415873	2.7591516	2.7450247
2021-02-25 08:30:00	0.0140719	0.01414554	2.7590966	2.7450247
2021-02-25 08:35:00	0.014028	0.01413126	2.7590527	2.7450247
2021-02-25 08:40:00	0.014061	0.01411918	2.7590857	2.7450247
2021-02-25 08:45:00	0.0141104	0.01411644	2.7591351	2.7450247
2021-02-25 08:50:00	0.0140115	0.01411259	2.7590362	2.7450247
2021-02-25 08:55:00	0.0141598	0.01411149	2.7591845	2.7450247
2021-02-25 09:00:00	0.0141269	0.01411314	2.7591516	2.7450247
2021-02-25 09:05:00	0.0141488	0.01410764	2.7591735	2.7450247
2021-02-25 09:10:00	0.0141433	0.01409885	2.759168	2.7450247
2021-02-25 09:15:00	0.0141873	0.01410489	2.759212	2.7450247
2021-02-25 09:20:00	0.0141928	0.01411698	2.7592175	2.7450247
2021-02-25 09:25:00	0.0142147	0.01413565	2.7592394	2.7450247
2021-02-25 09:30:00	0.0142697	0.01415652	2.7592944	2.7450247
2021-02-25 09:35:00	0.0142807	0.01417355	2.7593054	2.7450247
2021-02-25 09:40:00	0.0141708	0.01418948	2.7591955	2.7450247
2021-02-25 09:45:00	0.0142752	0.01420102	2.7592999	2.7450247
2021-02-25 09:50:00	0.0141928	0.01420761	2.7592175	2.7450247
2021-02-25 09:55:00	0.0143466	0.01422739	2.7593713	2.7450247
2021-02-25 10:00:00	0.0143301	0.01424607	2.7593548	2.7450247
2021-02-25 10:05:00	0.0143466	0.014262	2.7593713	2.7450247
2021-02-25 10:10:00	0.0143246	0.01427518	2.7593493	2.7450247
2021-02-25 10:15:00	0.0142971	0.01428342	2.7593218	2.7450247
2021-02-25 10:20:00	0.014363	0.01429275	2.7593877	2.7450247
2021-02-25 10:25:00	0.0142752	0.0142922	2.7592999	2.7450247
2021-02-25 10:30:00	0.0142917	0.01430429	2.7593164	2.7450247
2021-02-25 10:35:00	0.0143026	0.01430703	2.7593273	2.7450247
2021-02-25 10:40:00	0.0143081	0.01431856	2.7593328	2.7450247
2021-02-25 10:45:00	0.0142642	0.01431032	2.7592889	2.7450247
2021-02-25 10:50:00	0.0142697	0.01430428	2.7592944	2.7450247
2021-02-25 10:55:00	0.0142862	0.01429824	2.7593109	2.7450247
2021-02-25 11:00:00	0.0142862	0.0142944	2.7593109	2.7450247
2021-02-25 11:05:00	0.0141928	0.01428397	2.7592175	2.7450247
2021-02-25 11:10:00	0.0141873	0.0142664	2.759212	2.7450247
2021-02-25 11:15:00	0.0141488	0.01425376	2.7591735	2.7450247
2021-02-25 11:20:00	0.0141488	0.01423947	2.7591735	2.7450247
2021-02-25 11:25:00	0.0140884	0.01421805	2.7591131	2.7450247
2021-02-25 11:30:00	0.0141928	0.01420652	2.7592175	2.7450247
2021-02-25 11:35:00	0.0142147	0.01420157	2.7592394	2.7450247
2021-02-25 11:40:00	0.0142697	0.01420157	2.7592944	2.7450247
2021-02-25 11:45:00	0.0142257	0.01419552	2.7592504	2.7450247
2021-02-25 11:50:00	0.0143246	0.01419936	2.7593493	2.7450247
2021-02-25 11:55:00	0.0143905	0.01421913	2.7594152	2.7450247
2021-02-25 12:00:00	0.014385	0.0142389	2.7594097	2.7450247
2021-02-25 12:05:00	0.0143191	0.01425593	2.7593438	2.7450247
2021-02-25 12:10:00	0.0144454	0.01428559	2.7594701	2.7450247
2021-02-25 12:15:00	0.0144784	0.01432459	2.7595031	2.7450247
2021-02-25 12:20:00	0.0144289	0.0143482	2.7594536	2.7450247
2021-02-25 12:25:00	0.0144729	0.01437402	2.7594976	2.7450247
2021-02-25 12:30:00	0.0144454	0.01439159	2.7594701	2.7450247
2021-02-25 12:35:00	0.0144015	0.01440917	2.7594262	2.7450247
2021-02-25 12:40:00	0.0143905	0.01441576	2.7594152	2.7450247
2021-02-25 12:45:00	0.0144564	0.01442235	2.7594811	2.7450247
2021-02-25 12:50:00	0.0144674	0.01443059	2.7594921	2.7450247
2021-02-25 12:55:00	0.0145168	0.01445036	2.7595415	2.7450247
2021-02-25 13:00:00	0.0144509	0.01445091	2.7594756	2.7450247
2021-02-25 13:05:00	0.0144344	0.01444651	2.7594591	2.7450247
2021-02-25 13:10:00	0.0144125	0.01444487	2.7594372	2.7450247
2021-02-25 13:15:00	0.0143246	0.01443004	2.7593493	2.7450247
2021-02-25 13:20:00	0.0143136	0.01441686	2.7593383	2.7450247
2021-02-25 13:25:00	0.0143356	0.01441027	2.7593603	2.7450247
2021-02-25 13:30:00	0.0143411	0.01440533	2.7593658	2.7450247
2021-02-25 13:35:00	0.0142257	0.01438226	2.7592504	2.7450247
2021-02-25 13:40:00	0.0143301	0.01436853	2.7593548	2.7450247
2021-02-25 13:45:00	0.0142917	0.01434602	2.7593164	2.7450247
2021-02-25 13:50:00	0.0142587	0.0143268	2.7592834	2.7450247
2021-02-25 13:55:00	0.0142642	0.01430978	2.7592889	2.7450247
2021-02-25 14:00:00	0.0142807	0.0142966	2.7593054	2.7450247
2021-02-25 14:05:00	0.0142202	0.01428616	2.7592449	2.7450247
2021-02-25 14:10:00	0.0142532	0.01428012	2.7592779	2.7450247
2021-02-25 14:15:00	0.0141818	0.01426474	2.7592065	2.7450247
2021-02-25 14:20:00	0.0142807	0.0142587	2.7593054	2.7450247
2021-02-25 14:25:00	0.0142642	0.01426255	2.7592889	2.7450247
2021-02-25 14:30:00	0.0142312	0.01425266	2.7592559	2.7450247
2021-02-25 14:35:00	0.0142971	0.0142532	2.7593218	2.7450247
2021-02-25 14:40:00	0.0143466	0.01426199	2.7593713	2.7450247
2021-02-25 14:45:00	0.0142917	0.01426474	2.7593164	2.7450247
2021-02-25 14:50:00	0.0143576	0.01427243	2.7593823	2.7450247
2021-02-25 14:55:00	0.0144234	0.01429275	2.7594481	2.7450247
2021-02-25 15:00:00	0.0143191	0.01429934	2.7593438	2.7450247
2021-02-25 15:05:00	0.0142587	0.01430703	2.7592834	2.7450247
2021-02-25 15:10:00	0.0142807	0.01430703	2.7593054	2.7450247
2021-02-25 15:15:00	0.0142752	0.01430813	2.7592999	2.7450247
2021-02-25 15:20:00	0.0142587	0.01431088	2.7592834	2.7450247
2021-02-25 15:25:00	0.0142038	0.01430155	2.7592285	2.7450247
2021-02-25 15:30:00	0.0142752	0.01429441	2.7592999	2.7450247
2021-02-25 15:35:00	0.0142917	0.01429441	2.7593164	2.7450247
2021-02-25 15:40:00	0.0142257	0.01428122	2.7592504	2.7450247
2021-02-25 15:45:00	0.0143026	0.01426914	2.7593273	2.7450247
2021-02-25 15:50:00	0.0143246	0.01426969	2.7593493	2.7450247
2021-02-25 15:55:00	0.0143356	0.01427738	2.7593603	2.7450247
2021-02-25 16:00:00	0.0143905	0.01428836	2.7594152	2.7450247
2021-02-25 16:05:00	0.014396	0.01430044	2.7594207	2.7450247
2021-02-25 16:10:00	0.0145004	0.01432461	2.7595251	2.7450247
2021-02-25 16:15:00	0.0144784	0.01435207	2.7595031	2.7450247
2021-02-25 16:20:00	0.0144784	0.01437239	2.7595031	2.7450247
2021-02-25 16:25:00	0.0144894	0.01439216	2.7595141	2.7450247
2021-02-25 16:30:00	0.0145443	0.01442402	2.759569	2.7450247
2021-02-25 16:35:00	0.0145773	0.01445149	2.759602	2.7450247
2021-02-25 16:40:00	0.0145443	0.01447346	2.759569	2.7450247
2021-02-25 16:45:00	0.0145553	0.01449543	2.75958	2.7450247
2021-02-25 16:50:00	0.0145498	0.01451136	2.7595745	2.7450247
2021-02-25 16:55:00	0.0145059	0.01452235	2.7595306	2.7450247
2021-02-25 17:00:00	0.0145004	0.01452235	2.7595251	2.7450247
2021-02-25 17:05:00	0.0145718	0.01453169	2.7595965	2.7450247
2021-02-25 17:10:00	0.0145718	0.01454103	2.7595965	2.7450247
2021-02-25 17:15:00	0.0146212	0.01455421	2.7596459	2.7450247
2021-02-25 17:20:00	0.0145828	0.01455806	2.7596075	2.7450247
2021-02-25 17:25:00	0.0145937	0.0145597	2.7596184	2.7450247
2021-02-25 17:30:00	0.0145937	0.01456464	2.7596184	2.7450247
2021-02-25 17:35:00	0.0145608	0.01456519	2.7595855	2.7450247
2021-02-25 17:40:00	0.0146322	0.01457343	2.7596569	2.7450247
2021-02-25 17:45:00	0.0146871	0.01459155	2.7597118	2.7450247
2021-02-25 17:50:00	0.0146377	0.01460528	2.7596624	2.7450247
2021-02-25 17:55:00	0.0146322	0.01461132	2.7596569	2.7450247
2021-02-25 18:00:00	0.0146322	0.01461736	2.7596569	2.7450247
2021-02-25 18:05:00	0.0146102	0.01461626	2.7596349	2.7450247
2021-02-25 18:10:00	0.0145278	0.01461076	2.7595525	2.7450247
2021-02-25 18:15:00	0.0144839	0.01459978	2.7595086	2.7450247
2021-02-25 18:20:00	0.0145773	0.01459814	2.759602	2.7450247
2021-02-25 18:25:00	0.0145059	0.01459265	2.7595306	2.7450247
2021-02-25 18:30:00	0.0145113	0.01458056	2.759536	2.7450247
2021-02-25 18:35:00	0.0144839	0.01456024	2.7595086	2.7450247
2021-02-25 18:40:00	0.0145223	0.0145487	2.759547	2.7450247
2021-02-25 18:45:00	0.0144894	0.01453442	2.7595141	2.7450247
2021-02-25 18:50:00	0.0144564	0.01451684	2.7594811	2.7450247
2021-02-25 18:55:00	0.0144619	0.01450201	2.7594866	2.7450247
2021-02-25 19:00:00	0.0145059	0.01449982	2.7595306	2.7450247
2021-02-25 19:05:00	0.0144839	0.01449982	2.7595086	2.7450247
2021-02-25 19:10:00	0.0145663	0.01449872	2.759591	2.7450247
2021-02-25 19:15:00	0.0145278	0.01450091	2.7595525	2.7450247
2021-02-25 19:20:00	0.0144839	0.01449817	2.7595086	2.7450247
2021-02-25 19:25:00	0.0145553	0.01450531	2.75958	2.7450247
2021-02-25 19:30:00	0.0145113	0.01450421	2.759536	2.7450247
2021-02-25 19:35:00	0.0145278	0.01450805	2.7595525	2.7450247
2021-02-25 19:40:00	0.0145168	0.01451409	2.7595415	2.7450247
2021-02-25 19:45:00	0.0145113	0.01451903	2.759536	2.7450247
2021-02-25 19:50:00	0.0145663	0.01452507	2.759591	2.7450247
2021-02-25 19:55:00	0.0145004	0.01452672	2.7595251	2.7450247
2021-02-25 20:00:00	0.0145388	0.01452397	2.7595635	2.7450247
2021-02-25 20:05:00	0.0145882	0.01453001	2.7596129	2.7450247
2021-02-25 20:10:00	0.0145937	0.01454099	2.7596184	2.7450247
2021-02-25 20:15:00	0.0145553	0.01454099	2.75958	2.7450247
2021-02-25 20:20:00	0.0146212	0.01455198	2.7596459	2.7450247
2021-02-25 20:25:00	0.0145333	0.01455253	2.759558	2.7450247
2021-02-25 20:30:00	0.0145333	0.01455418	2.759558	2.7450247
2021-02-25 20:35:00	0.0144729	0.01455034	2.7594976	2.7450247
2021-02-25 20:40:00	0.0145278	0.01454649	2.7595525	2.7450247
2021-02-25 20:45:00	0.0145608	0.01455253	2.7595855	2.7450247
2021-02-25 20:50:00	0.0144894	0.01454759	2.7595141	2.7450247
2021-02-25 20:55:00	0.0145388	0.01454265	2.7595635	2.7450247
2021-02-25 21:00:00	0.0146047	0.01454375	2.7596294	2.7450247
2021-02-25 21:05:00	0.0145223	0.01454045	2.759547	2.7450247
2021-02-25 21:10:00	0.0145553	0.01453386	2.75958	2.7450247
2021-02-25 21:15:00	0.0145937	0.0145399	2.7596184	2.7450247
2021-02-25 21:20:00	0.0145553	0.0145421	2.75958	2.7450247
2021-02-25 21:25:00	0.0145443	0.01454924	2.759569	2.7450247
2021-02-25 21:30:00	0.0145168	0.01454814	2.7595415	2.7450247
2021-02-25 21:35:00	0.0146267	0.01455473	2.7596514	2.7450247
2021-02-25 21:40:00	0.0145113	0.01455692	2.759536	2.7450247
2021-02-25 21:45:00	0.0145992	0.01456296	2.7596239	2.7450247
2021-02-25 21:50:00	0.0144949	0.01455198	2.7595196	2.7450247
2021-02-25 21:55:00	0.0145718	0.01455693	2.7595965	2.7450247
2021-02-25 22:00:00	0.0145553	0.01455693	2.75958	2.7450247
2021-02-25 22:05:00	0.0145608	0.01455364	2.7595855	2.7450247
2021-02-25 22:10:00	0.0145168	0.01454979	2.7595415	2.7450247
2021-02-25 22:15:00	0.0145278	0.01454814	2.7595525	2.7450247
2021-02-25 22:20:00	0.0145498	0.01455144	2.7595745	2.7450247
2021-02-25 22:25:00	0.0145773	0.0145465	2.759602	2.7450247
2021-02-25 22:30:00	0.0145168	0.01454705	2.7595415	2.7450247
2021-02-25 22:35:00	0.0145168	0.01453881	2.7595415	2.7450247
2021-02-25 22:40:00	0.0145882	0.01454814	2.7596129	2.7450247
2021-02-25 22:45:00	0.0145223	0.01454319	2.759547	2.7450247
2021-02-25 22:50:00	0.0145113	0.01453879	2.759536	2.7450247
2021-02-25 22:55:00	0.0145773	0.01454044	2.759602	2.7450247
2021-02-25 23:00:00	0.0144454	0.0145333	2.7594701	2.7450247
2021-02-25 23:05:00	0.0145004	0.01453056	2.7595251	2.7450247
2021-02-25 23:10:00	0.0145388	0.01452946	2.7595635	2.7450247
2021-02-25 23:15:00	0.0145443	0.01452616	2.759569	2.7450247
2021-02-25 23:20:00	0.0145223	0.01452671	2.759547	2.7450247
2021-02-25 23:25:00	0.0145388	0.01452891	2.7595635	2.7450247
2021-02-25 23:30:00	0.0145278	0.01452287	2.7595525	2.7450247
2021-02-25 23:35:00	0.0145443	0.01452507	2.759569	2.7450247
2021-02-25 23:40:00	0.0144125	0.01451519	2.7594372	2.7450247
2021-02-25 23:45:00	0.0144894	0.0145064	2.7595141	2.7450247
2021-02-25 23:50:00	0.0144619	0.01450805	2.7594866	2.7450247
2021-02-25 23:55:00	0.0145553	0.01451354	2.75958	2.7450247
2021-02-26 00:00:00	0.0145004	0.0145097	2.7595251	2.7450247
2021-02-26 00:05:00	0.0144894	0.01450421	2.7595141	2.7450247
2021-02-26 00:10:00	0.0144784	0.01449982	2.7595031	2.7450247
2021-02-26 00:15:00	0.0144894	0.01449488	2.7595141	2.7450247
2021-02-26 00:20:00	0.0144344	0.01448554	2.7594591	2.7450247
2021-02-26 00:25:00	0.0144564	0.01447675	2.7594811	2.7450247
2021-02-26 00:30:00	0.0144289	0.01447839	2.7594536	2.7450247
2021-02-26 00:35:00	0.0144454	0.01447399	2.7594701	2.7450247
2021-02-26 00:40:00	0.0145004	0.01447784	2.7595251	2.7450247
2021-02-26 00:45:00	0.0145059	0.0144729	2.7595306	2.7450247
2021-02-26 00:50:00	0.0144729	0.01447015	2.7594976	2.7450247
2021-02-26 00:55:00	0.014407	0.01446191	2.7594317	2.7450247
2021-02-26 01:00:00	0.0144454	0.01445861	2.7594701	2.7450247
2021-02-26 01:05:00	0.0144454	0.01445421	2.7594701	2.7450247
2021-02-26 01:10:00	0.0144125	0.01445202	2.7594372	2.7450247
2021-02-26 01:15:00	0.0144949	0.01445587	2.7595196	2.7450247
2021-02-26 01:20:00	0.0144784	0.01446082	2.7595031	2.7450247
2021-02-26 01:25:00	0.0144125	0.01445753	2.7594372	2.7450247
2021-02-26 01:30:00	0.0144125	0.01444874	2.7594372	2.7450247
2021-02-26 01:35:00	0.0144509	0.01444324	2.7594756	2.7450247
2021-02-26 01:40:00	0.0144125	0.0144372	2.7594372	2.7450247
2021-02-26 01:45:00	0.0144344	0.01443994	2.7594591	2.7450247
2021-02-26 01:50:00	0.014374	0.0144328	2.7593987	2.7450247
2021-02-26 01:55:00	0.0144125	0.01442951	2.7594372	2.7450247
2021-02-26 02:00:00	0.014385	0.01442676	2.7594097	2.7450247
2021-02-26 02:05:00	0.0144509	0.01442236	2.7594756	2.7450247
2021-02-26 02:10:00	0.0144234	0.01441686	2.7594481	2.7450247
2021-02-26 02:15:00	0.0143905	0.01441466	2.7594152	2.7450247
2021-02-26 02:20:00	0.0144509	0.0144185	2.7594756	2.7450247
2021-02-26 02:25:00	0.0144234	0.01441575	2.7594481	2.7450247
2021-02-26 02:30:00	0.0144784	0.01442234	2.7595031	2.7450247
2021-02-26 02:35:00	0.0144234	0.01442124	2.7594481	2.7450247
2021-02-26 02:40:00	0.014407	0.01442454	2.7594317	2.7450247
2021-02-26 02:45:00	0.0144125	0.01442454	2.7594372	2.7450247
2021-02-26 02:50:00	0.0144015	0.01442619	2.7594262	2.7450247
2021-02-26 02:55:00	0.0144729	0.01442839	2.7594976	2.7450247
2021-02-26 03:00:00	0.0143466	0.01442071	2.7593713	2.7450247
2021-02-26 03:05:00	0.0144125	0.01442291	2.7594372	2.7450247
2021-02-26 03:10:00	0.0144125	0.01441907	2.7594372	2.7450247
2021-02-26 03:15:00	0.0144125	0.01441798	2.7594372	2.7450247
2021-02-26 03:20:00	0.0144125	0.01441139	2.7594372	2.7450247
2021-02-26 03:25:00	0.014396	0.01440865	2.7594207	2.7450247
2021-02-26 03:30:00	0.0144234	0.01441029	2.7594481	2.7450247
2021-02-26 03:35:00	0.0143905	0.01440809	2.7594152	2.7450247
2021-02-26 03:40:00	0.0144289	0.01441083	2.7594536	2.7450247
2021-02-26 03:45:00	0.0144619	0.01440973	2.7594866	2.7450247
2021-02-26 03:50:00	0.0143685	0.01441192	2.7593932	2.7450247
2021-02-26 03:55:00	0.0144015	0.01441082	2.7594262	2.7450247
2021-02-26 04:00:00	0.0143685	0.01440642	2.7593932	2.7450247
2021-02-26 04:05:00	0.0144509	0.01441026	2.7594756	2.7450247
2021-02-26 04:10:00	0.014396	0.01440861	2.7594207	2.7450247
2021-02-26 04:15:00	0.0143466	0.01440367	2.7593713	2.7450247
2021-02-26 04:20:00	0.014363	0.01439763	2.7593877	2.7450247
2021-02-26 04:25:00	0.0143795	0.01439653	2.7594042	2.7450247
2021-02-26 04:30:00	0.0143685	0.01439049	2.7593932	2.7450247
2021-02-26 04:35:00	0.0143521	0.01437951	2.7593768	2.7450247
2021-02-26 04:40:00	0.0142917	0.01437183	2.7593164	2.7450247
2021-02-26 04:45:00	0.0142917	0.01436085	2.7593164	2.7450247
2021-02-26 04:50:00	0.0143411	0.01435811	2.7593658	2.7450247
2021-02-26 04:55:00	0.0142752	0.01434054	2.7592999	2.7450247
2021-02-26 05:00:00	0.0142807	0.01432901	2.7593054	2.7450247
2021-02-26 05:05:00	0.0143576	0.01433011	2.7593823	2.7450247
2021-02-26 05:10:00	0.0143576	0.01432957	2.7593823	2.7450247
2021-02-26 05:15:00	0.014374	0.01432902	2.7593987	2.7450247
2021-02-26 05:20:00	0.0143246	0.01432463	2.7593493	2.7450247
2021-02-26 05:25:00	0.0143356	0.01432298	2.7593603	2.7450247
2021-02-26 05:30:00	0.0143576	0.01432957	2.7593823	2.7450247
2021-02-26 05:35:00	0.0143576	0.01433616	2.7593823	2.7450247
2021-02-26 05:40:00	0.0144125	0.0143433	2.7594372	2.7450247
2021-02-26 05:45:00	0.014374	0.01435318	2.7593987	2.7450247
2021-02-26 05:50:00	0.014385	0.01436361	2.7594097	2.7450247
2021-02-26 05:55:00	0.0143191	0.01435976	2.7593438	2.7450247
2021-02-26 06:00:00	0.0143685	0.01436085	2.7593932	2.7450247
2021-02-26 06:05:00	0.0143576	0.01435921	2.7593823	2.7450247
2021-02-26 06:10:00	0.0143795	0.0143647	2.7594042	2.7450247
2021-02-26 06:15:00	0.0143301	0.01436415	2.7593548	2.7450247
2021-02-26 06:20:00	0.0143466	0.01436305	2.7593713	2.7450247
2021-02-26 06:25:00	0.0143795	0.01436524	2.7594042	2.7450247
2021-02-26 06:30:00	0.014385	0.01436249	2.7594097	2.7450247
2021-02-26 06:35:00	0.0142752	0.01435261	2.7592999	2.7450247
2021-02-26 06:40:00	0.014407	0.01435481	2.7594317	2.7450247
2021-02-26 06:45:00	0.0143576	0.01435866	2.7593823	2.7450247
2021-02-26 06:50:00	0.0143685	0.01435866	2.7593932	2.7450247
2021-02-26 06:55:00	0.0143246	0.01435536	2.7593493	2.7450247
2021-02-26 07:00:00	0.014363	0.01435371	2.7593877	2.7450247
2021-02-26 07:05:00	0.0143466	0.01435536	2.7593713	2.7450247
2021-02-26 07:10:00	0.014363	0.014357	2.7593877	2.7450247
2021-02-26 07:15:00	0.0142587	0.01434492	2.7592834	2.7450247
2021-02-26 07:20:00	0.0142038	0.0143268	2.7592285	2.7450247
2021-02-26 07:25:00	0.0142697	0.01432625	2.7592944	2.7450247
2021-02-26 07:30:00	0.0142532	0.01431087	2.7592779	2.7450247
2021-02-26 07:35:00	0.0142752	0.01430263	2.7592999	2.7450247
2021-02-26 07:40:00	0.0142093	0.01428671	2.759234	2.7450247
2021-02-26 07:45:00	0.0141928	0.01427353	2.7592175	2.7450247
2021-02-26 07:50:00	0.0142038	0.01425761	2.7592285	2.7450247
2021-02-26 07:55:00	0.0141598	0.01423893	2.7591845	2.7450247
2021-02-26 08:00:00	0.0141708	0.01421971	2.7591955	2.7450247
2021-02-26 08:05:00	0.0141763	0.01421147	2.759201	2.7450247
2021-02-26 08:10:00	0.0142422	0.01421531	2.7592669	2.7450247
2021-02-26 08:15:00	0.0141543	0.01420377	2.759179	2.7450247
2021-02-26 08:20:00	0.0141543	0.01419388	2.759179	2.7450247
2021-02-26 08:25:00	0.0142093	0.01418729	2.759234	2.7450247
2021-02-26 08:30:00	0.0141928	0.01418564	2.7592175	2.7450247
2021-02-26 08:35:00	0.0142587	0.01419223	2.7592834	2.7450247
2021-02-26 08:40:00	0.0142587	0.01419772	2.7592834	2.7450247
2021-02-26 08:45:00	0.0143026	0.014212	2.7593273	2.7450247
2021-02-26 08:50:00	0.0143026	0.01422518	2.7593273	2.7450247
2021-02-26 08:55:00	0.0142697	0.01423452	2.7592944	2.7450247
2021-02-26 09:00:00	0.0142587	0.01423617	2.7592834	2.7450247
2021-02-26 09:05:00	0.0142917	0.01424991	2.7593164	2.7450247
2021-02-26 09:10:00	0.0143685	0.01427133	2.7593932	2.7450247
2021-02-26 09:15:00	0.0142862	0.01427902	2.7593109	2.7450247
2021-02-26 09:20:00	0.0142587	0.01428561	2.7592834	2.7450247
2021-02-26 09:25:00	0.0142422	0.01428396	2.7592669	2.7450247
2021-02-26 09:30:00	0.0143026	0.01428835	2.7593273	2.7450247
2021-02-26 09:35:00	0.014385	0.01429659	2.7594097	2.7450247
2021-02-26 09:40:00	0.014385	0.01430483	2.7594097	2.7450247
2021-02-26 09:45:00	0.0143466	0.01431252	2.7593713	2.7450247
2021-02-26 09:50:00	0.0143795	0.0143246	2.7594042	2.7450247
2021-02-26 09:55:00	0.0142971	0.01432514	2.7593218	2.7450247
2021-02-26 10:00:00	0.0142971	0.014318	2.7593218	2.7450247
2021-02-26 10:05:00	0.0142642	0.0143158	2.7592889	2.7450247
2021-02-26 10:10:00	0.0142971	0.01431964	2.7593218	2.7450247
2021-02-26 10:15:00	0.0143191	0.01432733	2.7593438	2.7450247
2021-02-26 10:20:00	0.0143136	0.01432843	2.7593383	2.7450247
2021-02-26 10:25:00	0.0142642	0.01431635	2.7592889	2.7450247
2021-02-26 10:30:00	0.0142587	0.01430372	2.7592834	2.7450247
2021-02-26 10:35:00	0.0142257	0.01429163	2.7592504	2.7450247
2021-02-26 10:40:00	0.0142312	0.0142768	2.7592559	2.7450247
2021-02-26 10:45:00	0.0143576	0.01428285	2.7593823	2.7450247
2021-02-26 10:50:00	0.0143026	0.0142834	2.7593273	2.7450247
2021-02-26 10:55:00	0.0143521	0.01429219	2.7593768	2.7450247
2021-02-26 11:00:00	0.0142971	0.01429219	2.7593218	2.7450247
2021-02-26 11:05:00	0.0143026	0.01429054	2.7593273	2.7450247
2021-02-26 11:10:00	0.0142587	0.01428505	2.7592834	2.7450247
2021-02-26 11:15:00	0.0142752	0.01428615	2.7592999	2.7450247
2021-02-26 11:20:00	0.0142367	0.01428395	2.7592614	2.7450247
2021-02-26 11:25:00	0.0142202	0.0142834	2.7592449	2.7450247
2021-02-26 11:30:00	0.0142367	0.01428395	2.7592614	2.7450247
2021-02-26 11:35:00	0.0142422	0.01427241	2.7592669	2.7450247
2021-02-26 11:40:00	0.0142971	0.01427186	2.7593218	2.7450247
2021-02-26 11:45:00	0.0142147	0.01425812	2.7592394	2.7450247
2021-02-26 11:50:00	0.0141873	0.01424714	2.759212	2.7450247
2021-02-26 11:55:00	0.0141928	0.01423616	2.7592175	2.7450247
2021-02-26 12:00:00	0.0142202	0.01423231	2.7592449	2.7450247
2021-02-26 12:05:00	0.0142367	0.01422846	2.7592614	2.7450247
2021-02-26 12:10:00	0.0142422	0.01422901	2.7592669	2.7450247
2021-02-26 12:15:00	0.0142257	0.01422956	2.7592504	2.7450247
2021-02-26 12:20:00	0.0141818	0.01422407	2.7592065	2.7450247
2021-02-26 12:25:00	0.0142093	0.01422078	2.759234	2.7450247
2021-02-26 12:30:00	0.0141488	0.01420595	2.7591735	2.7450247
2021-02-26 12:35:00	0.0142367	0.01420815	2.7592614	2.7450247
2021-02-26 12:40:00	0.0142367	0.01421309	2.7592614	2.7450247
2021-02-26 12:45:00	0.0141543	0.01420924	2.759179	2.7450247
2021-02-26 12:50:00	0.0140994	0.01419716	2.7591241	2.7450247
2021-02-26 12:55:00	0.014028	0.01417629	2.7590527	2.7450247
2021-02-26 13:00:00	0.0140994	0.01416201	2.7591241	2.7450247
2021-02-26 13:05:00	0.0140884	0.01414828	2.7591131	2.7450247
2021-02-26 13:10:00	0.0140829	0.01413839	2.7591076	2.7450247
2021-02-26 13:15:00	0.0140719	0.01412465	2.7590966	2.7450247
2021-02-26 13:20:00	0.0141214	0.01412191	2.7591461	2.7450247
2021-02-26 13:25:00	0.0142257	0.01412081	2.7592504	2.7450247
2021-02-26 13:30:00	0.0142147	0.01411861	2.7592394	2.7450247
2021-02-26 13:35:00	0.0141214	0.01411532	2.7591461	2.7450247
2021-02-26 13:40:00	0.0142477	0.01413015	2.7592724	2.7450247
2021-02-26 13:45:00	0.0141983	0.01414718	2.759223	2.7450247
2021-02-26 13:50:00	0.0142202	0.01415926	2.7592449	2.7450247
2021-02-26 13:55:00	0.0142642	0.01417684	2.7592889	2.7450247
2021-02-26 14:00:00	0.0142312	0.01419167	2.7592559	2.7450247
2021-02-26 14:05:00	0.0142807	0.01421255	2.7593054	2.7450247
2021-02-26 14:10:00	0.0143136	0.01423177	2.7593383	2.7450247
2021-02-26 14:15:00	0.0142862	0.01423782	2.7593109	2.7450247
2021-02-26 14:20:00	0.0142807	0.01424442	2.7593054	2.7450247
2021-02-26 14:25:00	0.0143136	0.01426364	2.7593383	2.7450247
2021-02-26 14:30:00	0.0142807	0.01426694	2.7593054	2.7450247
2021-02-26 14:35:00	0.0143356	0.01428067	2.7593603	2.7450247
2021-02-26 14:40:00	0.0142971	0.01428836	2.7593218	2.7450247
2021-02-26 14:45:00	0.0143081	0.01429275	2.7593328	2.7450247
2021-02-26 14:50:00	0.0143521	0.01430484	2.7593768	2.7450247
2021-02-26 14:55:00	0.0144015	0.01431692	2.7594262	2.7450247
2021-02-26 15:00:00	0.0143356	0.01431912	2.7593603	2.7450247
2021-02-26 15:05:00	0.0143411	0.01432461	2.7593658	2.7450247
2021-02-26 15:10:00	0.0144234	0.01433888	2.7594481	2.7450247
2021-02-26 15:15:00	0.0143191	0.01433943	2.7593438	2.7450247
2021-02-26 15:20:00	0.0143356	0.01434492	2.7593603	2.7450247
2021-02-26 15:25:00	0.0144564	0.014357	2.7594811	2.7450247
2021-02-26 15:30:00	0.0143466	0.01436195	2.7593713	2.7450247
2021-02-26 15:35:00	0.0144125	0.01437239	2.7594372	2.7450247
2021-02-26 15:40:00	0.014407	0.01437788	2.7594317	2.7450247
2021-02-26 15:45:00	0.0144344	0.01438117	2.7594591	2.7450247
2021-02-26 15:50:00	0.0144234	0.01438995	2.7594481	2.7450247
2021-02-26 15:55:00	0.0143795	0.01439379	2.7594042	2.7450247
2021-02-26 16:00:00	0.0144015	0.0143916	2.7594262	2.7450247
2021-02-26 16:05:00	0.0144015	0.01439984	2.7594262	2.7450247
2021-02-26 16:10:00	0.0144564	0.01441192	2.7594811	2.7450247
2021-02-26 16:15:00	0.0145059	0.01441687	2.7595306	2.7450247
2021-02-26 16:20:00	0.0143795	0.01442016	2.7594042	2.7450247
2021-02-26 16:25:00	0.014385	0.01441741	2.7594097	2.7450247
2021-02-26 16:30:00	0.0144344	0.01442015	2.7594591	2.7450247
2021-02-26 16:35:00	0.0143905	0.01441576	2.7594152	2.7450247
2021-02-26 16:40:00	0.0144674	0.01442016	2.7594921	2.7450247
2021-02-26 16:45:00	0.0144729	0.0144295	2.7594976	2.7450247
2021-02-26 16:50:00	0.0144125	0.0144306	2.7594372	2.7450247
2021-02-26 16:55:00	0.0144454	0.01443499	2.7594701	2.7450247
2021-02-26 17:00:00	0.0144784	0.01443719	2.7595031	2.7450247
2021-02-26 17:05:00	0.0144454	0.01443114	2.7594701	2.7450247
2021-02-26 17:10:00	0.0144399	0.01443718	2.7594646	2.7450247
2021-02-26 17:15:00	0.0144509	0.01444377	2.7594756	2.7450247
2021-02-26 17:20:00	0.0144454	0.01444487	2.7594701	2.7450247
2021-02-26 17:25:00	0.0145498	0.0144608	2.7595745	2.7450247
2021-02-26 17:30:00	0.0145773	0.01447179	2.759602	2.7450247
2021-02-26 17:35:00	0.0146047	0.01448497	2.7596294	2.7450247
2021-02-26 17:40:00	0.0145828	0.014502	2.7596075	2.7450247
2021-02-26 17:45:00	0.0145608	0.01451354	2.7595855	2.7450247
2021-02-26 17:50:00	0.0145773	0.01452343	2.759602	2.7450247
2021-02-26 17:55:00	0.0145388	0.01453277	2.7595635	2.7450247
2021-02-26 18:00:00	0.0145773	0.01454651	2.759602	2.7450247
2021-02-26 18:05:00	0.0145608	0.0145575	2.7595855	2.7450247
2021-02-26 18:10:00	0.0145498	0.01456794	2.7595745	2.7450247
2021-02-26 18:15:00	0.0144839	0.01456135	2.7595086	2.7450247
2021-02-26 18:20:00	0.0145278	0.0145564	2.7595525	2.7450247
2021-02-26 18:25:00	0.0145059	0.01454652	2.7595306	2.7450247
2021-02-26 18:30:00	0.0146596	0.0145542	2.7596843	2.7450247
2021-02-26 18:35:00	0.0145553	0.01455365	2.75958	2.7450247
2021-02-26 18:40:00	0.0145388	0.0145498	2.7595635	2.7450247
2021-02-26 18:45:00	0.0146487	0.01456079	2.7596734	2.7450247
2021-02-26 18:50:00	0.0146541	0.01456847	2.7596788	2.7450247
2021-02-26 18:55:00	0.0146541	0.0145778	2.7596788	2.7450247
2021-02-26 19:00:00	0.0146487	0.01458769	2.7596734	2.7450247
2021-02-26 19:05:00	0.0146432	0.01460362	2.7596679	2.7450247
2021-02-26 19:10:00	0.0146322	0.01461406	2.7596569	2.7450247
2021-02-26 19:15:00	0.0146432	0.01462779	2.7596679	2.7450247
2021-02-26 19:20:00	0.0146267	0.0146245	2.7596514	2.7450247
2021-02-26 19:25:00	0.0146596	0.01463493	2.7596843	2.7450247
2021-02-26 19:30:00	0.0146267	0.01464372	2.7596514	2.7450247
2021-02-26 19:35:00	0.0146871	0.01464756	2.7597118	2.7450247
2021-02-26 19:40:00	0.0147146	0.01465361	2.7597393	2.7450247
2021-02-26 19:45:00	0.0146432	0.01465252	2.7596679	2.7450247
2021-02-26 19:50:00	0.0146212	0.01464977	2.7596459	2.7450247
2021-02-26 19:55:00	0.0146596	0.01465141	2.7596843	2.7450247
2021-02-26 20:00:00	0.0146706	0.01465525	2.7596953	2.7450247
2021-02-26 20:05:00	0.0146761	0.01465854	2.7597008	2.7450247
2021-02-26 20:10:00	0.0147091	0.01466678	2.7597338	2.7450247
2021-02-26 20:15:00	0.0146761	0.01466843	2.7597008	2.7450247
2021-02-26 20:20:00	0.0147036	0.01467612	2.7597283	2.7450247
2021-02-26 20:25:00	0.0146706	0.01467447	2.7596953	2.7450247
2021-02-26 20:30:00	0.0146651	0.01466952	2.7596898	2.7450247
2021-02-26 20:35:00	0.0146871	0.01467391	2.7597118	2.7450247
2021-02-26 20:40:00	0.0146706	0.01467885	2.7596953	2.7450247
2021-02-26 20:45:00	0.0146102	0.01467391	2.7596349	2.7450247
2021-02-26 20:50:00	0.014742	0.01468105	2.7597667	2.7450247
2021-02-26 20:55:00	0.0146816	0.0146816	2.7597063	2.7450247
2021-02-26 21:00:00	0.0146596	0.01467665	2.7596843	2.7450247
2021-02-26 21:05:00	0.0147091	0.01467995	2.7597338	2.7450247
2021-02-26 21:10:00	0.0147091	0.0146805	2.7597338	2.7450247
2021-02-26 21:15:00	0.0147036	0.0146838	2.7597283	2.7450247
2021-02-26 21:20:00	0.0147091	0.0146882	2.7597338	2.7450247
2021-02-26 21:25:00	0.0146761	0.0146871	2.7597008	2.7450247
2021-02-26 21:30:00	0.0147036	0.0146904	2.7597283	2.7450247
2021-02-26 21:35:00	0.014764	0.01470578	2.7597887	2.7450247
2021-02-26 21:40:00	0.014775	0.01470908	2.7597997	2.7450247
2021-02-26 21:45:00	0.014742	0.01471512	2.7597667	2.7450247
2021-02-26 21:50:00	0.0146981	0.01471897	2.7597228	2.7450247
2021-02-26 21:55:00	0.0147805	0.01472611	2.7598052	2.7450247
2021-02-26 22:00:00	0.0147146	0.01472666	2.7597393	2.7450247
2021-02-26 22:05:00	0.014764	0.0147327	2.7597887	2.7450247
2021-02-26 22:10:00	0.0148079	0.01474258	2.7598326	2.7450247
2021-02-26 22:15:00	0.0146981	0.01474478	2.7597228	2.7450247
2021-02-26 22:20:00	0.014731	0.01474752	2.7597557	2.7450247
2021-02-26 22:25:00	0.0147091	0.01474203	2.7597338	2.7450247
2021-02-26 22:30:00	0.0147695	0.01474148	2.7597942	2.7450247
2021-02-26 22:35:00	0.0148299	0.01475027	2.7598546	2.7450247
2021-02-26 22:40:00	0.0147475	0.01475521	2.7597722	2.7450247
2021-02-26 22:45:00	0.0147146	0.01474862	2.7597393	2.7450247
2021-02-26 22:50:00	0.0147365	0.01475081	2.7597612	2.7450247
2021-02-26 22:55:00	0.0148134	0.01475575	2.7598381	2.7450247
2021-02-26 23:00:00	0.0147805	0.01475301	2.7598052	2.7450247
2021-02-26 23:05:00	0.014764	0.0147596	2.7597887	2.7450247
2021-02-26 23:10:00	0.0147036	0.01475686	2.7597283	2.7450247
2021-02-26 23:15:00	0.014797	0.01476565	2.7598217	2.7450247
2021-02-26 23:20:00	0.014764	0.0147651	2.7597887	2.7450247
2021-02-26 23:25:00	0.0147146	0.01475357	2.7597393	2.7450247
2021-02-26 23:30:00	0.014786	0.01475742	2.7598107	2.7450247
2021-02-26 23:35:00	0.014786	0.01476456	2.7598107	2.7450247
2021-02-26 23:40:00	0.0146926	0.01476017	2.7597173	2.7450247
2021-02-26 23:45:00	0.014797	0.01475853	2.7598217	2.7450247
2021-02-26 23:50:00	0.014764	0.01475688	2.7597887	2.7450247
2021-02-26 23:55:00	0.014764	0.01475688	2.7597887	2.7450247
2021-02-27 00:00:00	0.0147695	0.01476347	2.7597942	2.7450247
2021-02-27 00:05:00	0.0148519	0.01476896	2.7598766	2.7450247
2021-02-27 00:10:00	0.0147805	0.01477061	2.7598052	2.7450247
2021-02-27 00:15:00	0.0147365	0.0147728	2.7597612	2.7450247
2021-02-27 00:20:00	0.014764	0.0147706	2.7597887	2.7450247
2021-02-27 00:25:00	0.014775	0.0147695	2.7597997	2.7450247
2021-02-27 00:30:00	0.0148629	0.01478653	2.7598876	2.7450247
2021-02-27 00:35:00	0.0148079	0.01478762	2.7598326	2.7450247
2021-02-27 00:40:00	0.0148354	0.01479476	2.7598601	2.7450247
2021-02-27 00:45:00	0.0148464	0.014803	2.7598711	2.7450247
2021-02-27 00:50:00	0.014797	0.01480575	2.7598217	2.7450247
2021-02-27 00:55:00	0.0148794	0.0148085	2.7599041	2.7450247
2021-02-27 01:00:00	0.0147915	0.0148096	2.7598162	2.7450247
2021-02-27 01:05:00	0.014786	0.01481455	2.7598107	2.7450247
2021-02-27 01:10:00	0.0147695	0.0148151	2.7597942	2.7450247
2021-02-27 01:15:00	0.014764	0.014814	2.7597887	2.7450247
2021-02-27 01:20:00	0.0147475	0.01480246	2.7597722	2.7450247
2021-02-27 01:25:00	0.0147805	0.01479972	2.7598052	2.7450247
2021-02-27 01:30:00	0.0147475	0.01479093	2.7597722	2.7450247
2021-02-27 01:35:00	0.0148189	0.01478818	2.7598436	2.7450247
2021-02-27 01:40:00	0.0148025	0.01478873	2.7598272	2.7450247
2021-02-27 01:45:00	0.0148409	0.01478488	2.7598656	2.7450247
2021-02-27 01:50:00	0.0148134	0.01478707	2.7598381	2.7450247
2021-02-27 01:55:00	0.01472	0.01478047	2.7597447	2.7450247
2021-02-27 02:00:00	0.014742	0.01477772	2.7597667	2.7450247
2021-02-27 02:05:00	0.014742	0.01477552	2.7597667	2.7450247
2021-02-27 02:10:00	0.0147036	0.01477113	2.7597283	2.7450247
2021-02-27 02:15:00	0.0147365	0.01476673	2.7597612	2.7450247
2021-02-27 02:20:00	0.0147805	0.01477003	2.7598052	2.7450247
2021-02-27 02:25:00	0.0147585	0.01476399	2.7597832	2.7450247
2021-02-27 02:30:00	0.0147365	0.01475739	2.7597612	2.7450247
2021-02-27 02:35:00	0.014797	0.014753	2.7598217	2.7450247
2021-02-27 02:40:00	0.0147585	0.01474751	2.7597832	2.7450247
2021-02-27 02:45:00	0.0147091	0.01474642	2.7597338	2.7450247
2021-02-27 02:50:00	0.014797	0.01475192	2.7598217	2.7450247
2021-02-27 02:55:00	0.0148134	0.01475906	2.7598381	2.7450247
2021-02-27 03:00:00	0.0147091	0.01475961	2.7597338	2.7450247
2021-02-27 03:05:00	0.014786	0.01476456	2.7598107	2.7450247
2021-02-27 03:10:00	0.0147585	0.01476236	2.7597832	2.7450247
2021-02-27 03:15:00	0.0147585	0.01476236	2.7597832	2.7450247
2021-02-27 03:20:00	0.0147695	0.01476566	2.7597942	2.7450247
2021-02-27 03:25:00	0.0148189	0.01476785	2.7598436	2.7450247
2021-02-27 03:30:00	0.0148079	0.01477279	2.7598326	2.7450247
2021-02-27 03:35:00	0.0147091	0.01477279	2.7597338	2.7450247
2021-02-27 03:40:00	0.014753	0.01476839	2.7597777	2.7450247
2021-02-27 03:45:00	0.0147695	0.014764	2.7597942	2.7450247
2021-02-27 03:50:00	0.0147475	0.01476784	2.7597722	2.7450247
2021-02-27 03:55:00	0.014742	0.01476344	2.7597667	2.7450247
2021-02-27 04:00:00	0.0148629	0.01477388	2.7598876	2.7450247
2021-02-27 04:05:00	0.0148739	0.01478542	2.7598986	2.7450247
2021-02-27 04:10:00	0.0148354	0.01479201	2.7598601	2.7450247
2021-02-27 04:15:00	0.0148025	0.01479037	2.7598272	2.7450247
2021-02-27 04:20:00	0.014764	0.01478598	2.7597887	2.7450247
2021-02-27 04:25:00	0.0148134	0.01479641	2.7598381	2.7450247
2021-02-27 04:30:00	0.0148299	0.0148041	2.7598546	2.7450247
2021-02-27 04:35:00	0.0148244	0.01480959	2.7598491	2.7450247
2021-02-27 04:40:00	0.0148079	0.01481563	2.7598326	2.7450247
2021-02-27 04:45:00	0.014797	0.01482113	2.7598217	2.7450247
2021-02-27 04:50:00	0.0148794	0.01482278	2.7599041	2.7450247
2021-02-27 04:55:00	0.0148079	0.01481618	2.7598326	2.7450247
2021-02-27 05:00:00	0.0148409	0.01481673	2.7598656	2.7450247
2021-02-27 05:05:00	0.0148574	0.01482222	2.7598821	2.7450247
2021-02-27 05:10:00	0.0148848	0.0148343	2.7599095	2.7450247
2021-02-27 05:15:00	0.0148684	0.0148398	2.7598931	2.7450247
2021-02-27 05:20:00	0.0148134	0.01483815	2.7598381	2.7450247
2021-02-27 05:25:00	0.0149178	0.01484749	2.7599425	2.7450247
2021-02-27 05:30:00	0.0148848	0.01485518	2.7599095	2.7450247
2021-02-27 05:35:00	0.0148958	0.01486506	2.7599205	2.7450247
2021-02-27 05:40:00	0.0148299	0.01486011	2.7598546	2.7450247
2021-02-27 05:45:00	0.0148848	0.0148678	2.7599095	2.7450247
2021-02-27 05:50:00	0.0148189	0.0148656	2.7598436	2.7450247
2021-02-27 05:55:00	0.0148848	0.01486834	2.7599095	2.7450247
2021-02-27 06:00:00	0.0148739	0.01486725	2.7598986	2.7450247
2021-02-27 06:05:00	0.0148848	0.01486889	2.7599095	2.7450247
2021-02-27 06:10:00	0.0148958	0.01487713	2.7599205	2.7450247
2021-02-27 06:15:00	0.0149068	0.01487603	2.7599315	2.7450247
2021-02-27 06:20:00	0.0149068	0.01487823	2.7599315	2.7450247
2021-02-27 06:25:00	0.0148629	0.01487494	2.7598876	2.7450247
2021-02-27 06:30:00	0.0149013	0.01488208	2.759926	2.7450247
2021-02-27 06:35:00	0.0149782	0.01489142	2.7600029	2.7450247
2021-02-27 06:40:00	0.0148958	0.01489911	2.7599205	2.7450247
2021-02-27 06:45:00	0.0149178	0.01490241	2.7599425	2.7450247
2021-02-27 06:50:00	0.0149947	0.01491449	2.7600194	2.7450247
2021-02-27 06:55:00	0.0149068	0.01491669	2.7599315	2.7450247
2021-02-27 07:00:00	0.0149233	0.01491944	2.759948	2.7450247
2021-02-27 07:05:00	0.0150057	0.01492933	2.7600304	2.7450247
2021-02-27 07:10:00	0.0149617	0.01493482	2.7599864	2.7450247
2021-02-27 07:15:00	0.0150167	0.0149502	2.7600414	2.7450247
2021-02-27 07:20:00	0.0149507	0.01495514	2.7599754	2.7450247
2021-02-27 07:25:00	0.0149398	0.0149513	2.7599645	2.7450247
2021-02-27 07:30:00	0.0149727	0.01495899	2.7599974	2.7450247
2021-02-27 07:35:00	0.0149398	0.01496119	2.7599645	2.7450247
2021-02-27 07:40:00	0.0149617	0.01495789	2.7599864	2.7450247
2021-02-27 07:45:00	0.0150386	0.01497107	2.7600633	2.7450247
2021-02-27 07:50:00	0.0150496	0.0149837	2.7600743	2.7450247
2021-02-27 07:55:00	0.0150276	0.01498589	2.7600523	2.7450247
2021-02-27 08:00:00	0.0150386	0.01499358	2.7600633	2.7450247
2021-02-27 08:05:00	0.0150386	0.01499577	2.7600633	2.7450247
2021-02-27 08:10:00	0.0150386	0.01500456	2.7600633	2.7450247
2021-02-27 08:15:00	0.0150386	0.01501444	2.7600633	2.7450247
2021-02-27 08:20:00	0.0150496	0.01502213	2.7600743	2.7450247
2021-02-27 08:25:00	0.0150991	0.01503806	2.7601238	2.7450247
2021-02-27 08:30:00	0.0150716	0.01504905	2.7600963	2.7450247
2021-02-27 08:35:00	0.0150661	0.0150518	2.7600908	2.7450247
2021-02-27 08:40:00	0.0150606	0.0150529	2.7600853	2.7450247
2021-02-27 08:45:00	0.0150386	0.015054	2.7600633	2.7450247
2021-02-27 08:50:00	0.0150496	0.0150551	2.7600743	2.7450247
2021-02-27 08:55:00	0.0151265	0.01506389	2.7601512	2.7450247
2021-02-27 09:00:00	0.0150661	0.01506664	2.7600908	2.7450247
2021-02-27 09:05:00	0.0150331	0.01506609	2.7600578	2.7450247
2021-02-27 09:10:00	0.0150606	0.01506719	2.7600853	2.7450247
2021-02-27 09:15:00	0.0150661	0.01506389	2.7600908	2.7450247
2021-02-27 09:20:00	0.0150881	0.01506554	2.7601128	2.7450247
2021-02-27 09:25:00	0.0150551	0.01506444	2.7600798	2.7450247
2021-02-27 09:30:00	0.015121	0.01507048	2.7601457	2.7450247
2021-02-27 09:35:00	0.0151045	0.01507707	2.7601292	2.7450247
2021-02-27 09:40:00	0.0150826	0.01508037	2.7601073	2.7450247
2021-02-27 09:45:00	0.0150826	0.01507598	2.7601073	2.7450247
2021-02-27 09:50:00	0.0151045	0.01507982	2.7601292	2.7450247
2021-02-27 09:55:00	0.0150661	0.01508312	2.7600908	2.7450247
2021-02-27 10:00:00	0.0150936	0.01508642	2.7601183	2.7450247
2021-02-27 10:05:00	0.0150936	0.01508917	2.7601183	2.7450247
2021-02-27 10:10:00	0.015165	0.01509686	2.7601897	2.7450247
2021-02-27 10:15:00	0.0150716	0.01509851	2.7600963	2.7450247
2021-02-27 10:20:00	0.0151705	0.01510346	2.7601952	2.7450247
2021-02-27 10:25:00	0.0151155	0.01510456	2.7601402	2.7450247
2021-02-27 10:30:00	0.0151485	0.01511115	2.7601732	2.7450247
2021-02-27 10:35:00	0.0151705	0.01511994	2.7601952	2.7450247
2021-02-27 10:40:00	0.0152089	0.01513038	2.7602336	2.7450247
2021-02-27 10:45:00	0.0152364	0.01514741	2.7602611	2.7450247
2021-02-27 10:50:00	0.0151924	0.01515729	2.7602171	2.7450247
2021-02-27 10:55:00	0.0151375	0.01516168	2.7601622	2.7450247
2021-02-27 11:00:00	0.0151924	0.01516442	2.7602171	2.7450247
2021-02-27 11:05:00	0.0152034	0.0151776	2.7602281	2.7450247
2021-02-27 11:10:00	0.015165	0.01517705	2.7601897	2.7450247
2021-02-27 11:15:00	0.015143	0.0151798	2.7601677	2.7450247
2021-02-27 11:20:00	0.015143	0.01517925	2.7601677	2.7450247
2021-02-27 11:25:00	0.015165	0.0151787	2.7601897	2.7450247
2021-02-27 11:30:00	0.0151045	0.01516826	2.7601292	2.7450247
2021-02-27 11:35:00	0.0152254	0.01516716	2.7602501	2.7450247
2021-02-27 11:40:00	0.0151814	0.01516606	2.7602061	2.7450247
2021-02-27 11:45:00	0.0151155	0.01516386	2.7601402	2.7450247
2021-02-27 11:50:00	0.0151924	0.01516386	2.7602171	2.7450247
2021-02-27 11:55:00	0.0151265	0.01515617	2.7601512	2.7450247
2021-02-27 12:00:00	0.015121	0.01515177	2.7601457	2.7450247
2021-02-27 12:05:00	0.015154	0.01515287	2.7601787	2.7450247
2021-02-27 12:10:00	0.015165	0.01515507	2.7601897	2.7450247
2021-02-27 12:15:00	0.01511	0.01514957	2.7601347	2.7450247
2021-02-27 12:20:00	0.015176	0.01515672	2.7602007	2.7450247
2021-02-27 12:25:00	0.0151595	0.01515013	2.7601842	2.7450247
2021-02-27 12:30:00	0.015176	0.01514959	2.7602007	2.7450247
2021-02-27 12:35:00	0.0151595	0.01515399	2.7601842	2.7450247
2021-02-27 12:40:00	0.0151814	0.01515289	2.7602061	2.7450247
2021-02-27 12:45:00	0.0151814	0.01515838	2.7602061	2.7450247
2021-02-27 12:50:00	0.0151814	0.01516442	2.7602061	2.7450247
2021-02-27 12:55:00	0.015176	0.01516662	2.7602007	2.7450247
2021-02-27 13:00:00	0.015143	0.01516442	2.7601677	2.7450247
2021-02-27 13:05:00	0.0151814	0.01517156	2.7602061	2.7450247
2021-02-27 13:10:00	0.015143	0.01516826	2.7601677	2.7450247
2021-02-27 13:15:00	0.0151595	0.01516826	2.7601842	2.7450247
2021-02-27 13:20:00	0.0151375	0.01516441	2.7601622	2.7450247
2021-02-27 13:25:00	0.0151705	0.01516551	2.7601952	2.7450247
2021-02-27 13:30:00	0.0152144	0.01516881	2.7602391	2.7450247
2021-02-27 13:35:00	0.0151869	0.01516936	2.7602116	2.7450247
2021-02-27 13:40:00	0.015143	0.01516552	2.7601677	2.7450247
2021-02-27 13:45:00	0.0151979	0.01516771	2.7602226	2.7450247
2021-02-27 13:50:00	0.01511	0.01516441	2.7601347	2.7450247
2021-02-27 13:55:00	0.0151979	0.01516606	2.7602226	2.7450247
2021-02-27 14:00:00	0.0152199	0.01517375	2.7602446	2.7450247
2021-02-27 14:05:00	0.0152693	0.01518473	2.760294	2.7450247
2021-02-27 14:10:00	0.0152638	0.01519736	2.7602885	2.7450247
2021-02-27 14:15:00	0.0152638	0.01520669	2.7602885	2.7450247
2021-02-27 14:20:00	0.0152309	0.01520834	2.7602556	2.7450247
2021-02-27 14:25:00	0.015154	0.01520505	2.7601787	2.7450247
2021-02-27 14:30:00	0.0151705	0.0152078	2.7601952	2.7450247
2021-02-27 14:35:00	0.015176	0.01520561	2.7602007	2.7450247
2021-02-27 14:40:00	0.0152473	0.01521934	2.760272	2.7450247
2021-02-27 14:45:00	0.0151979	0.01521934	2.7602226	2.7450247
2021-02-27 14:50:00	0.0151595	0.0152133	2.7601842	2.7450247
2021-02-27 14:55:00	0.0151705	0.01520342	2.7601952	2.7450247
2021-02-27 15:00:00	0.0152364	0.01520068	2.7602611	2.7450247
2021-02-27 15:05:00	0.0151155	0.01518585	2.7601402	2.7450247
2021-02-27 15:10:00	0.0151705	0.01517981	2.7601952	2.7450247
2021-02-27 15:15:00	0.0152034	0.01518475	2.7602281	2.7450247
2021-02-27 15:20:00	0.0152034	0.01518804	2.7602281	2.7450247
2021-02-27 15:25:00	0.0151814	0.01518858	2.7602061	2.7450247
2021-02-27 15:30:00	0.0152089	0.01518474	2.7602336	2.7450247
2021-02-27 15:35:00	0.01511	0.01517595	2.7601347	2.7450247
2021-02-27 15:40:00	0.0152089	0.01518089	2.7602336	2.7450247
2021-02-27 15:45:00	0.015154	0.01517924	2.7601787	2.7450247
2021-02-27 15:50:00	0.015132	0.0151688	2.7601567	2.7450247
2021-02-27 15:55:00	0.0152473	0.01518198	2.760272	2.7450247
2021-02-27 16:00:00	0.0151485	0.01517978	2.7601732	2.7450247
2021-02-27 16:05:00	0.0152199	0.01518143	2.7602446	2.7450247
2021-02-27 16:10:00	0.0152418	0.01518527	2.7602665	2.7450247
2021-02-27 16:15:00	0.015165	0.01518363	2.7601897	2.7450247
2021-02-27 16:20:00	0.0152418	0.01518692	2.7602665	2.7450247
2021-02-27 16:25:00	0.0152254	0.01519846	2.7602501	2.7450247
2021-02-27 16:30:00	0.0152144	0.01519901	2.7602391	2.7450247
2021-02-27 16:35:00	0.0151979	0.0152034	2.7602226	2.7450247
2021-02-27 16:40:00	0.0152528	0.01521548	2.7602775	2.7450247
2021-02-27 16:45:00	0.0151869	0.01520944	2.7602116	2.7450247
2021-02-27 16:50:00	0.0151814	0.01521273	2.7602061	2.7450247
2021-02-27 16:55:00	0.0151265	0.01520339	2.7601512	2.7450247
2021-02-27 17:00:00	0.0151375	0.01519296	2.7601622	2.7450247
2021-02-27 17:05:00	0.0152254	0.015199	2.7602501	2.7450247
2021-02-27 17:10:00	0.0152199	0.01519681	2.7602446	2.7450247
2021-02-27 17:15:00	0.0152089	0.01519516	2.7602336	2.7450247
2021-02-27 17:20:00	0.0152473	0.01519845	2.760272	2.7450247
2021-02-27 17:25:00	0.0152528	0.01520394	2.7602775	2.7450247
2021-02-27 17:30:00	0.0152968	0.01520834	2.7603215	2.7450247
2021-02-27 17:35:00	0.0152364	0.01521329	2.7602611	2.7450247
2021-02-27 17:40:00	0.0152418	0.01521933	2.7602665	2.7450247
2021-02-27 17:45:00	0.0152364	0.01523032	2.7602611	2.7450247
2021-02-27 17:50:00	0.0152858	0.01524515	2.7603105	2.7450247
2021-02-27 17:55:00	0.0153023	0.01525284	2.760327	2.7450247
2021-02-27 18:00:00	0.0153133	0.01526218	2.760338	2.7450247
2021-02-27 18:05:00	0.0153023	0.01527152	2.760327	2.7450247
2021-02-27 18:10:00	0.0152528	0.01527207	2.7602775	2.7450247
2021-02-27 18:15:00	0.0152968	0.01527647	2.7603215	2.7450247
2021-02-27 18:20:00	0.0153078	0.01527757	2.7603325	2.7450247
2021-02-27 18:25:00	0.0152528	0.01527921	2.7602775	2.7450247
2021-02-27 18:30:00	0.0152693	0.01528196	2.760294	2.7450247
2021-02-27 18:35:00	0.0152693	0.01528525	2.760294	2.7450247
2021-02-27 18:40:00	0.0152693	0.0152836	2.760294	2.7450247
2021-02-27 18:45:00	0.0153297	0.01528634	2.7603544	2.7450247
2021-02-27 18:50:00	0.0153297	0.01528798	2.7603544	2.7450247
2021-02-27 18:55:00	0.0153517	0.01529292	2.7603764	2.7450247
2021-02-27 19:00:00	0.0153407	0.01530171	2.7603654	2.7450247
2021-02-27 19:05:00	0.0153352	0.01530555	2.7603599	2.7450247
2021-02-27 19:10:00	0.0153023	0.015305	2.760327	2.7450247
2021-02-27 19:15:00	0.0153352	0.01531324	2.7603599	2.7450247
2021-02-27 19:20:00	0.0152913	0.01531544	2.760316	2.7450247
2021-02-27 19:25:00	0.0153078	0.01531929	2.7603325	2.7450247
2021-02-27 19:30:00	0.0152583	0.01531819	2.760283	2.7450247
2021-02-27 19:35:00	0.0152638	0.0153116	2.7602885	2.7450247
2021-02-27 19:40:00	0.0153242	0.01531105	2.7603489	2.7450247
2021-02-27 19:45:00	0.0153242	0.0153083	2.7603489	2.7450247
2021-02-27 19:50:00	0.0153242	0.01530665	2.7603489	2.7450247
2021-02-27 19:55:00	0.0153407	0.0153072	2.7603654	2.7450247
2021-02-27 20:00:00	0.0153682	0.01531379	2.7603929	2.7450247
2021-02-27 20:05:00	0.0153517	0.01531544	2.7603764	2.7450247
2021-02-27 20:10:00	0.0153956	0.01532587	2.7604203	2.7450247
2021-02-27 20:15:00	0.0153187	0.01532696	2.7603434	2.7450247
2021-02-27 20:20:00	0.0152803	0.01532916	2.760305	2.7450247
2021-02-27 20:25:00	0.0153352	0.0153363	2.7603599	2.7450247
2021-02-27 20:30:00	0.0153407	0.01533795	2.7603654	2.7450247
2021-02-27 20:35:00	0.0153462	0.01534015	2.7603709	2.7450247
2021-02-27 20:40:00	0.0153078	0.01533851	2.7603325	2.7450247
2021-02-27 20:45:00	0.0153352	0.01533796	2.7603599	2.7450247
2021-02-27 20:50:00	0.0153297	0.01533411	2.7603544	2.7450247
2021-02-27 20:55:00	0.0153352	0.01533246	2.7603599	2.7450247
2021-02-27 21:00:00	0.0152913	0.01532203	2.760316	2.7450247
2021-02-27 21:05:00	0.0153847	0.01532863	2.7604094	2.7450247
2021-02-27 21:10:00	0.0153682	0.01533742	2.7603929	2.7450247
2021-02-27 21:15:00	0.0153627	0.01534017	2.7603874	2.7450247
2021-02-27 21:20:00	0.0153187	0.01533797	2.7603434	2.7450247
2021-02-27 21:25:00	0.0152968	0.01533303	2.7603215	2.7450247
2021-02-27 21:30:00	0.0154286	0.01534511	2.7604533	2.7450247
2021-02-27 21:35:00	0.0153297	0.01534456	2.7603544	2.7450247
2021-02-27 21:40:00	0.0153517	0.01534676	2.7603764	2.7450247
2021-02-27 21:45:00	0.0152913	0.01534237	2.760316	2.7450247
2021-02-27 21:50:00	0.0154725	0.01536049	2.7604972	2.7450247
2021-02-27 21:55:00	0.0153242	0.01535444	2.7603489	2.7450247
2021-02-27 22:00:00	0.0153682	0.01535444	2.7603929	2.7450247
2021-02-27 22:05:00	0.0153627	0.01535444	2.7603874	2.7450247
2021-02-27 22:10:00	0.0153627	0.01535884	2.7603874	2.7450247
2021-02-27 22:15:00	0.0153792	0.01536708	2.7604039	2.7450247
2021-02-27 22:20:00	0.0153737	0.01536159	2.7603984	2.7450247
2021-02-27 22:25:00	0.0153572	0.01536434	2.7603819	2.7450247
2021-02-27 22:30:00	0.0152913	0.0153583	2.760316	2.7450247
2021-02-27 22:35:00	0.0153627	0.01536544	2.7603874	2.7450247
2021-02-27 22:40:00	0.0153572	0.01535391	2.7603819	2.7450247
2021-02-27 22:45:00	0.0153572	0.01535721	2.7603819	2.7450247
2021-02-27 22:50:00	0.0152913	0.01534952	2.760316	2.7450247
2021-02-27 22:55:00	0.0154066	0.01535391	2.7604313	2.7450247
2021-02-27 23:00:00	0.0153078	0.01534842	2.7603325	2.7450247
2021-02-27 23:05:00	0.0152748	0.01533798	2.7602995	2.7450247
2021-02-27 23:10:00	0.0153627	0.01533688	2.7603874	2.7450247
2021-02-27 23:15:00	0.0153297	0.01533413	2.7603544	2.7450247
2021-02-27 23:20:00	0.0153352	0.01533852	2.7603599	2.7450247
2021-02-27 23:25:00	0.0153352	0.01533577	2.7603599	2.7450247
2021-02-27 23:30:00	0.0153352	0.01533357	2.7603599	2.7450247
2021-02-27 23:35:00	0.0153133	0.01532918	2.760338	2.7450247
2021-02-27 23:40:00	0.0153572	0.01533577	2.7603819	2.7450247
2021-02-27 23:45:00	0.0153133	0.01532644	2.760338	2.7450247
2021-02-27 23:50:00	0.0152858	0.01532424	2.7603105	2.7450247
2021-02-27 23:55:00	0.0154012	0.01533688	2.7604259	2.7450247
2021-02-28 00:00:00	0.0153792	0.01533853	2.7604039	2.7450247
2021-02-28 00:05:00	0.0153572	0.01534128	2.7603819	2.7450247
2021-02-28 00:10:00	0.0153627	0.01534403	2.7603874	2.7450247
2021-02-28 00:15:00	0.0153572	0.01534623	2.7603819	2.7450247
2021-02-28 00:20:00	0.0154341	0.01535612	2.7604588	2.7450247
2021-02-28 00:25:00	0.0153847	0.01536326	2.7604094	2.7450247
2021-02-28 00:30:00	0.0153682	0.01536436	2.7603929	2.7450247
2021-02-28 00:35:00	0.0153352	0.01536655	2.7603599	2.7450247
2021-02-28 00:40:00	0.0153352	0.01537149	2.7603599	2.7450247
2021-02-28 00:45:00	0.0152913	0.0153605	2.760316	2.7450247
2021-02-28 00:50:00	0.0153572	0.0153583	2.7603819	2.7450247
2021-02-28 00:55:00	0.0152693	0.01534951	2.760294	2.7450247
2021-02-28 01:00:00	0.0152913	0.01534237	2.760316	2.7450247
2021-02-28 01:05:00	0.0152803	0.01533468	2.760305	2.7450247
2021-02-28 01:10:00	0.0151979	0.01531106	2.7602226	2.7450247
2021-02-28 01:15:00	0.0152418	0.01529677	2.7602665	2.7450247
2021-02-28 01:20:00	0.0152254	0.01528249	2.7602501	2.7450247
2021-02-28 01:25:00	0.0152418	0.01527315	2.7602665	2.7450247
2021-02-28 01:30:00	0.0152364	0.01526327	2.7602611	2.7450247
2021-02-28 01:35:00	0.0152638	0.01526052	2.7602885	2.7450247
2021-02-28 01:40:00	0.0153023	0.01525503	2.760327	2.7450247
2021-02-28 01:45:00	0.0152144	0.01524954	2.7602391	2.7450247
2021-02-28 01:50:00	0.0153078	0.01525119	2.7603325	2.7450247
2021-02-28 01:55:00	0.0152693	0.01525009	2.760294	2.7450247
2021-02-28 02:00:00	0.0152968	0.01525998	2.7603215	2.7450247
2021-02-28 02:05:00	0.0152638	0.01526218	2.7602885	2.7450247
2021-02-28 02:10:00	0.0152913	0.01526877	2.760316	2.7450247
2021-02-28 02:15:00	0.0152803	0.01527262	2.760305	2.7450247
2021-02-28 02:20:00	0.0152473	0.01527371	2.760272	2.7450247
2021-02-28 02:25:00	0.0152473	0.01527206	2.760272	2.7450247
2021-02-28 02:30:00	0.0152034	0.01526217	2.7602281	2.7450247
2021-02-28 02:35:00	0.0152803	0.01526876	2.760305	2.7450247
2021-02-28 02:40:00	0.0153078	0.01526876	2.7603325	2.7450247
2021-02-28 02:45:00	0.0152803	0.01526986	2.760305	2.7450247
2021-02-28 02:50:00	0.0152803	0.01526821	2.760305	2.7450247
2021-02-28 02:55:00	0.0153133	0.01527316	2.760338	2.7450247
2021-02-28 03:00:00	0.0153792	0.01528195	2.7604039	2.7450247
2021-02-28 03:05:00	0.0152583	0.01527975	2.760283	2.7450247
2021-02-28 03:10:00	0.0152748	0.0152825	2.7602995	2.7450247
2021-02-28 03:15:00	0.0152968	0.01528745	2.7603215	2.7450247
2021-02-28 03:20:00	0.0153297	0.01530008	2.7603544	2.7450247
2021-02-28 03:25:00	0.0153297	0.01530502	2.7603544	2.7450247
2021-02-28 03:30:00	0.0153627	0.01531051	2.7603874	2.7450247
2021-02-28 03:35:00	0.0152748	0.01530996	2.7602995	2.7450247
2021-02-28 03:40:00	0.0153078	0.01531271	2.7603325	2.7450247
2021-02-28 03:45:00	0.0152913	0.01531051	2.760316	2.7450247
2021-02-28 03:50:00	0.0153078	0.01530337	2.7603325	2.7450247
2021-02-28 03:55:00	0.0152858	0.01530612	2.7603105	2.7450247
2021-02-28 04:00:00	0.0153352	0.01531216	2.7603599	2.7450247
2021-02-28 04:05:00	0.0153187	0.01531435	2.7603434	2.7450247
2021-02-28 04:10:00	0.0153737	0.01531875	2.7603984	2.7450247
2021-02-28 04:15:00	0.0153242	0.0153182	2.7603489	2.7450247
2021-02-28 04:20:00	0.0152473	0.01530666	2.760272	2.7450247
2021-02-28 04:25:00	0.0152418	0.01530336	2.7602665	2.7450247
2021-02-28 04:30:00	0.0152418	0.01529676	2.7602665	2.7450247
2021-02-28 04:35:00	0.0152364	0.01529127	2.7602611	2.7450247
2021-02-28 04:40:00	0.0152473	0.01528522	2.760272	2.7450247
2021-02-28 04:45:00	0.0152144	0.01527808	2.7602391	2.7450247
2021-02-28 04:50:00	0.0152199	0.01526655	2.7602446	2.7450247
2021-02-28 04:55:00	0.0152034	0.01525502	2.7602281	2.7450247
2021-02-28 05:00:00	0.0152473	0.01524238	2.760272	2.7450247
2021-02-28 05:05:00	0.0152254	0.0152325	2.7602501	2.7450247
2021-02-28 05:10:00	0.0152913	0.0152369	2.760316	2.7450247
2021-02-28 05:15:00	0.0152968	0.0152424	2.7603215	2.7450247
2021-02-28 05:20:00	0.0152254	0.01524076	2.7602501	2.7450247
2021-02-28 05:25:00	0.0152144	0.01523856	2.7602391	2.7450247
2021-02-28 05:30:00	0.0152144	0.01523527	2.7602391	2.7450247
2021-02-28 05:35:00	0.0152583	0.01523966	2.760283	2.7450247
2021-02-28 05:40:00	0.0152144	0.01523911	2.7602391	2.7450247
2021-02-28 05:45:00	0.0152583	0.0152446	2.760283	2.7450247
2021-02-28 05:50:00	0.0152034	0.01524021	2.7602281	2.7450247
2021-02-28 05:55:00	0.0151924	0.01523691	2.7602171	2.7450247
2021-02-28 06:00:00	0.0152583	0.01523361	2.760283	2.7450247
2021-02-28 06:05:00	0.015165	0.01522043	2.7601897	2.7450247
2021-02-28 06:10:00	0.0152089	0.01521878	2.7602336	2.7450247
2021-02-28 06:15:00	0.0152254	0.01521988	2.7602501	2.7450247
2021-02-28 06:20:00	0.0152034	0.01521878	2.7602281	2.7450247
2021-02-28 06:25:00	0.015143	0.01520725	2.7601677	2.7450247
2021-02-28 06:30:00	0.0152034	0.01520615	2.7602281	2.7450247
2021-02-28 06:35:00	0.0152418	0.0152045	2.7602665	2.7450247
2021-02-28 06:40:00	0.0152968	0.01521384	2.7603215	2.7450247
2021-02-28 06:45:00	0.0152364	0.01521824	2.7602611	2.7450247
2021-02-28 06:50:00	0.0152254	0.01521495	2.7602501	2.7450247
2021-02-28 06:55:00	0.0152693	0.01522538	2.760294	2.7450247
2021-02-28 07:00:00	0.0152583	0.01523032	2.760283	2.7450247
2021-02-28 07:05:00	0.0152803	0.01523581	2.760305	2.7450247
2021-02-28 07:10:00	0.0152199	0.01523746	2.7602446	2.7450247
2021-02-28 07:15:00	0.0152254	0.0152457	2.7602501	2.7450247
2021-02-28 07:20:00	0.0152693	0.01525229	2.760294	2.7450247
2021-02-28 07:25:00	0.0152693	0.01525504	2.760294	2.7450247
2021-02-28 07:30:00	0.0152034	0.0152457	2.7602281	2.7450247
2021-02-28 07:35:00	0.0151869	0.01524075	2.7602116	2.7450247
2021-02-28 07:40:00	0.0152144	0.01523965	2.7602391	2.7450247
2021-02-28 07:45:00	0.0152089	0.01523361	2.7602336	2.7450247
2021-02-28 07:50:00	0.0152089	0.01522867	2.7602336	2.7450247
2021-02-28 07:55:00	0.0151869	0.01521933	2.7602116	2.7450247
2021-02-28 08:00:00	0.0152089	0.01521823	2.7602336	2.7450247
2021-02-28 08:05:00	0.015143	0.01520999	2.7601677	2.7450247
2021-02-28 08:10:00	0.0150936	0.01519242	2.7601183	2.7450247
2021-02-28 08:15:00	0.0150881	0.0151743	2.7601128	2.7450247
2021-02-28 08:20:00	0.0151045	0.01516441	2.7601292	2.7450247
2021-02-28 08:25:00	0.0150826	0.01515398	2.7601073	2.7450247
2021-02-28 08:30:00	0.0151705	0.01514959	2.7601952	2.7450247
2021-02-28 08:35:00	0.0151705	0.01514575	2.7601952	2.7450247
2021-02-28 08:40:00	0.0150661	0.01513147	2.7600908	2.7450247
2021-02-28 08:45:00	0.0150826	0.01512104	2.7601073	2.7450247
2021-02-28 08:50:00	0.015154	0.01511555	2.7601787	2.7450247
2021-02-28 08:55:00	0.015132	0.01511445	2.7601567	2.7450247
2021-02-28 09:00:00	0.0151595	0.01512104	2.7601842	2.7450247
2021-02-28 09:05:00	0.015121	0.01512433	2.7601457	2.7450247
2021-02-28 09:10:00	0.0151265	0.01512653	2.7601512	2.7450247
2021-02-28 09:15:00	0.0151869	0.01513696	2.7602116	2.7450247
2021-02-28 09:20:00	0.015165	0.01513641	2.7601897	2.7450247
2021-02-28 09:25:00	0.0152034	0.0151397	2.7602281	2.7450247
2021-02-28 09:30:00	0.015165	0.01514959	2.7601897	2.7450247
2021-02-28 09:35:00	0.0151924	0.01516057	2.7602171	2.7450247
2021-02-28 09:40:00	0.015176	0.01516277	2.7602007	2.7450247
2021-02-28 09:45:00	0.0151375	0.01516332	2.7601622	2.7450247
2021-02-28 09:50:00	0.0152089	0.01516826	2.7602336	2.7450247
2021-02-28 09:55:00	0.015121	0.01516826	2.7601457	2.7450247
2021-02-28 10:00:00	0.0152254	0.01517815	2.7602501	2.7450247
2021-02-28 10:05:00	0.0151265	0.01517211	2.7601512	2.7450247
2021-02-28 10:10:00	0.0151979	0.0151754	2.7602226	2.7450247
2021-02-28 10:15:00	0.0152473	0.01517979	2.760272	2.7450247
2021-02-28 10:20:00	0.0151979	0.01518308	2.7602226	2.7450247
2021-02-28 10:25:00	0.0151924	0.01518308	2.7602171	2.7450247
2021-02-28 10:30:00	0.0151869	0.01518417	2.7602116	2.7450247
2021-02-28 10:35:00	0.0151375	0.01518417	2.7601622	2.7450247
2021-02-28 10:40:00	0.0152418	0.01518746	2.7602665	2.7450247
2021-02-28 10:45:00	0.0152254	0.0151979	2.7602501	2.7450247
2021-02-28 10:50:00	0.0151869	0.01519405	2.7602116	2.7450247
2021-02-28 10:55:00	0.0151375	0.01519515	2.7601622	2.7450247
2021-02-28 11:00:00	0.0151924	0.0151946	2.7602171	2.7450247
2021-02-28 11:05:00	0.015154	0.01518527	2.7601787	2.7450247
2021-02-28 11:10:00	0.0151155	0.01517703	2.7601402	2.7450247
2021-02-28 11:15:00	0.0151595	0.01517374	2.7601842	2.7450247
2021-02-28 11:20:00	0.015165	0.01517155	2.7601897	2.7450247
2021-02-28 11:25:00	0.0152034	0.01517814	2.7602281	2.7450247
2021-02-28 11:30:00	0.0151155	0.01516551	2.7601402	2.7450247
2021-02-28 11:35:00	0.0150771	0.01515068	2.7601018	2.7450247
2021-02-28 11:40:00	0.0150826	0.01514025	2.7601073	2.7450247
2021-02-28 11:45:00	0.0150716	0.01513366	2.7600963	2.7450247
2021-02-28 11:50:00	0.0150826	0.01512268	2.7601073	2.7450247
2021-02-28 11:55:00	0.0151155	0.01511883	2.7601402	2.7450247
2021-02-28 12:00:00	0.0151045	0.01511773	2.7601292	2.7450247
2021-02-28 12:05:00	0.0150606	0.01510784	2.7600853	2.7450247
2021-02-28 12:10:00	0.0150441	0.01509575	2.7600688	2.7450247
2021-02-28 12:15:00	0.0150826	0.01508367	2.7601073	2.7450247
2021-02-28 12:20:00	0.0150826	0.01508038	2.7601073	2.7450247
2021-02-28 12:25:00	0.0149947	0.01507214	2.7600194	2.7450247
2021-02-28 12:30:00	0.0150441	0.01506829	2.7600688	2.7450247
2021-02-28 12:35:00	0.0150057	0.0150617	2.7600304	2.7450247
2021-02-28 12:40:00	0.0149837	0.01505181	2.7600084	2.7450247
2021-02-28 12:45:00	0.0149947	0.01503973	2.7600194	2.7450247
2021-02-28 12:50:00	0.0150276	0.01503204	2.7600523	2.7450247
2021-02-28 12:55:00	0.0150276	0.01502874	2.7600523	2.7450247
2021-02-28 13:00:00	0.0149727	0.0150216	2.7599974	2.7450247
2021-02-28 13:05:00	0.0149947	0.01501281	2.7600194	2.7450247
2021-02-28 13:10:00	0.0149727	0.01500182	2.7599974	2.7450247
2021-02-28 13:15:00	0.0149453	0.01499688	2.75997	2.7450247
2021-02-28 13:20:00	0.0148958	0.01498205	2.7599205	2.7450247
2021-02-28 13:25:00	0.0149288	0.01497436	2.7599535	2.7450247
2021-02-28 13:30:00	0.0149782	0.01497381	2.7600029	2.7450247
2021-02-28 13:35:00	0.0150002	0.01497436	2.7600249	2.7450247
2021-02-28 13:40:00	0.0149288	0.01496448	2.7599535	2.7450247
2021-02-28 13:45:00	0.0149288	0.0149546	2.7599535	2.7450247
2021-02-28 13:50:00	0.0150167	0.014959	2.7600414	2.7450247
2021-02-28 13:55:00	0.0149837	0.0149579	2.7600084	2.7450247
2021-02-28 14:00:00	0.0149892	0.01495955	2.7600139	2.7450247
2021-02-28 14:05:00	0.0149233	0.01495735	2.759948	2.7450247
2021-02-28 14:10:00	0.0149068	0.01495845	2.7599315	2.7450247
2021-02-28 14:15:00	0.0149288	0.01495845	2.7599535	2.7450247
2021-02-28 14:20:00	0.0149782	0.01495845	2.7600029	2.7450247
2021-02-28 14:25:00	0.0149398	0.01495241	2.7599645	2.7450247
2021-02-28 14:30:00	0.0149507	0.0149546	2.7599754	2.7450247
2021-02-28 14:35:00	0.0149837	0.01496009	2.7600084	2.7450247
2021-02-28 14:40:00	0.0149123	0.01494965	2.759937	2.7450247
2021-02-28 14:45:00	0.0149947	0.01495075	2.7600194	2.7450247
2021-02-28 14:50:00	0.0149892	0.01495075	2.7600139	2.7450247
2021-02-28 14:55:00	0.0148958	0.014948	2.7599205	2.7450247
2021-02-28 15:00:00	0.0148794	0.01494526	2.7599041	2.7450247
2021-02-28 15:05:00	0.0149837	0.01495075	2.7600084	2.7450247
2021-02-28 15:10:00	0.0149562	0.01494855	2.7599809	2.7450247
2021-02-28 15:15:00	0.0149617	0.01495074	2.7599864	2.7450247
2021-02-28 15:20:00	0.0149178	0.01494745	2.7599425	2.7450247
2021-02-28 15:25:00	0.0149837	0.01494745	2.7600084	2.7450247
2021-02-28 15:30:00	0.0148903	0.01494525	2.759915	2.7450247
2021-02-28 15:35:00	0.0149178	0.01493756	2.7599425	2.7450247
2021-02-28 15:40:00	0.0149343	0.01493207	2.759959	2.7450247
2021-02-28 15:45:00	0.0148684	0.01492933	2.7598931	2.7450247
2021-02-28 15:50:00	0.0148739	0.01492878	2.7598986	2.7450247
2021-02-28 15:55:00	0.0148189	0.0149123	2.7598436	2.7450247
2021-02-28 16:00:00	0.0148739	0.01490407	2.7598986	2.7450247
2021-02-28 16:05:00	0.0149013	0.01489803	2.759926	2.7450247
2021-02-28 16:10:00	0.0149288	0.01489913	2.7599535	2.7450247
2021-02-28 16:15:00	0.0148629	0.01488705	2.7598876	2.7450247
2021-02-28 16:20:00	0.0148739	0.01488541	2.7598986	2.7450247
2021-02-28 16:25:00	0.0149288	0.01488651	2.7599535	2.7450247
2021-02-28 16:30:00	0.0149672	0.0148898	2.7599919	2.7450247
2021-02-28 16:35:00	0.0149617	0.01489913	2.7599864	2.7450247
2021-02-28 16:40:00	0.0148739	0.01489913	2.7598986	2.7450247
2021-02-28 16:45:00	0.0148409	0.01490133	2.7598656	2.7450247
2021-02-28 16:50:00	0.0148848	0.01490242	2.7599095	2.7450247
2021-02-28 16:55:00	0.0149233	0.01490462	2.759948	2.7450247
2021-02-28 17:00:00	0.0148958	0.01490132	2.7599205	2.7450247
2021-02-28 17:05:00	0.0149068	0.01490571	2.7599315	2.7450247
2021-02-28 17:10:00	0.0149123	0.01490955	2.759937	2.7450247
2021-02-28 17:15:00	0.0149013	0.0149068	2.759926	2.7450247
2021-02-28 17:20:00	0.0149068	0.01490076	2.7599315	2.7450247
2021-02-28 17:25:00	0.0149288	0.01489747	2.7599535	2.7450247
2021-02-28 17:30:00	0.0149507	0.01490515	2.7599754	2.7450247
2021-02-28 17:35:00	0.0149288	0.01491394	2.7599535	2.7450247
2021-02-28 17:40:00	0.0149947	0.01492493	2.7600194	2.7450247
2021-02-28 17:45:00	0.0149398	0.01492658	2.7599645	2.7450247
2021-02-28 17:50:00	0.0149617	0.01493317	2.7599864	2.7450247
2021-02-28 17:55:00	0.0149947	0.01494196	2.7600194	2.7450247
2021-02-28 18:00:00	0.0149892	0.01494965	2.7600139	2.7450247
2021-02-28 18:05:00	0.0149947	0.01495899	2.7600194	2.7450247
2021-02-28 18:10:00	0.0150002	0.01496833	2.7600249	2.7450247
2021-02-28 18:15:00	0.0150002	0.01497547	2.7600249	2.7450247
2021-02-28 18:20:00	0.0150221	0.01498261	2.7600468	2.7450247
2021-02-28 18:25:00	0.0149617	0.0149859	2.7599864	2.7450247
2021-02-28 18:30:00	0.0150057	0.014987	2.7600304	2.7450247
2021-02-28 18:35:00	0.0149672	0.01498974	2.7599919	2.7450247
2021-02-28 18:40:00	0.0149837	0.01499194	2.7600084	2.7450247
2021-02-28 18:45:00	0.0149837	0.01499084	2.7600084	2.7450247
2021-02-28 18:50:00	0.0149617	0.01498809	2.7599864	2.7450247
2021-02-28 18:55:00	0.0150386	0.01499248	2.7600633	2.7450247
2021-02-28 19:00:00	0.0149507	0.01498753	2.7599754	2.7450247
2021-02-28 19:05:00	0.0149562	0.01498313	2.7599809	2.7450247
2021-02-28 19:10:00	0.0150002	0.01498094	2.7600249	2.7450247
2021-02-28 19:15:00	0.0149398	0.01497875	2.7599645	2.7450247
2021-02-28 19:20:00	0.0150002	0.0149782	2.7600249	2.7450247
2021-02-28 19:25:00	0.0149562	0.0149771	2.7599809	2.7450247
2021-02-28 19:30:00	0.0149507	0.0149738	2.7599754	2.7450247
2021-02-28 19:35:00	0.0150057	0.014976	2.7600304	2.7450247
2021-02-28 19:40:00	0.0150112	0.01498095	2.7600359	2.7450247
2021-02-28 19:45:00	0.0150881	0.0149859	2.7601128	2.7450247
2021-02-28 19:50:00	0.0150276	0.01499359	2.7600523	2.7450247
2021-02-28 19:55:00	0.0150386	0.01500183	2.7600633	2.7450247
2021-02-28 20:00:00	0.0150057	0.01500238	2.7600304	2.7450247
2021-02-28 20:05:00	0.0150057	0.01500897	2.7600304	2.7450247
2021-02-28 20:10:00	0.0150386	0.01501281	2.7600633	2.7450247
2021-02-28 20:15:00	0.0150826	0.01502545	2.7601073	2.7450247
2021-02-28 20:20:00	0.0149617	0.01502655	2.7599864	2.7450247
2021-02-28 20:25:00	0.0149288	0.01501886	2.7599535	2.7450247
2021-02-28 20:30:00	0.0148958	0.01500732	2.7599205	2.7450247
2021-02-28 20:35:00	0.0149507	0.01499358	2.7599754	2.7450247
2021-02-28 20:40:00	0.0148903	0.01497985	2.759915	2.7450247
2021-02-28 20:45:00	0.0149013	0.01496612	2.759926	2.7450247
2021-02-28 20:50:00	0.0149343	0.01495898	2.759959	2.7450247
2021-02-28 20:55:00	0.0148739	0.0149458	2.7598986	2.7450247
2021-02-28 21:00:00	0.0149398	0.01493592	2.7599645	2.7450247
2021-02-28 21:05:00	0.0149453	0.01492219	2.75997	2.7450247
2021-02-28 21:10:00	0.0148574	0.01491176	2.7598821	2.7450247
2021-02-28 21:15:00	0.0149233	0.01491121	2.759948	2.7450247
2021-02-28 21:20:00	0.0149288	0.01491451	2.7599535	2.7450247
2021-02-28 21:25:00	0.0149178	0.01491122	2.7599425	2.7450247
2021-02-28 21:30:00	0.0149178	0.01491397	2.7599425	2.7450247
2021-02-28 21:35:00	0.0149562	0.01491946	2.7599809	2.7450247
2021-02-28 21:40:00	0.0149453	0.01492056	2.75997	2.7450247
2021-02-28 21:45:00	0.0149398	0.01492715	2.7599645	2.7450247
2021-02-28 21:50:00	0.0148739	0.01492056	2.7598986	2.7450247
2021-02-28 21:55:00	0.0149233	0.01491836	2.759948	2.7450247
2021-02-28 22:00:00	0.0149178	0.0149244	2.7599425	2.7450247
2021-02-28 22:05:00	0.0149398	0.01492605	2.7599645	2.7450247
2021-02-28 22:10:00	0.0148848	0.01492165	2.7599095	2.7450247
2021-02-28 22:15:00	0.0148958	0.01491945	2.7599205	2.7450247
2021-02-28 22:20:00	0.0148739	0.01491506	2.7598986	2.7450247
2021-02-28 22:25:00	0.0149123	0.01491067	2.759937	2.7450247
2021-02-28 22:30:00	0.0149178	0.01490792	2.7599425	2.7450247
2021-02-28 22:35:00	0.0149233	0.01490627	2.759948	2.7450247
2021-02-28 22:40:00	0.0149233	0.01491121	2.759948	2.7450247
2021-02-28 22:45:00	0.0148519	0.01490407	2.7598766	2.7450247
2021-02-28 22:50:00	0.0149288	0.01490517	2.7599535	2.7450247
2021-02-28 22:55:00	0.0148739	0.01489858	2.7598986	2.7450247
2021-02-28 23:00:00	0.0149617	0.01490627	2.7599864	2.7450247
2021-02-28 23:05:00	0.0149013	0.01490682	2.759926	2.7450247
2021-02-28 23:10:00	0.0148739	0.01490682	2.7598986	2.7450247
2021-02-28 23:15:00	0.0149453	0.01491012	2.75997	2.7450247
2021-02-28 23:20:00	0.0149782	0.01491616	2.7600029	2.7450247
2021-02-28 23:25:00	0.0148903	0.01491286	2.759915	2.7450247
2021-02-28 23:30:00	0.0149398	0.01491451	2.7599645	2.7450247
2021-02-28 23:35:00	0.0149123	0.01492055	2.759937	2.7450247
2021-02-28 23:40:00	0.0149123	0.0149189	2.759937	2.7450247
2021-02-28 23:45:00	0.0148739	0.0149189	2.7598986	2.7450247
2021-02-28 23:50:00	0.0149672	0.01491945	2.7599919	2.7450247
2021-02-28 23:55:00	0.0149288	0.0149222	2.7599535	2.7450247
2021-03-01 00:00:00	0.0149453	0.01492934	2.75997	2.7450247
2021-03-01 00:05:00	0.0148629	0.0149211	2.7598876	2.7450247
2021-03-01 00:10:00	0.0148848	0.01491176	2.7599095	2.7450247
2021-03-01 00:15:00	0.0149617	0.0149189	2.7599864	2.7450247
2021-03-01 00:20:00	0.0149178	0.0149167	2.7599425	2.7450247
2021-03-01 00:25:00	0.0148848	0.01491395	2.7599095	2.7450247
2021-03-01 00:30:00	0.0148684	0.01490956	2.7598931	2.7450247
2021-03-01 00:35:00	0.0150002	0.01492219	2.7600249	2.7450247
2021-03-01 00:40:00	0.0149288	0.01491835	2.7599535	2.7450247
2021-03-01 00:45:00	0.0149507	0.01492054	2.7599754	2.7450247
2021-03-01 00:50:00	0.0149398	0.01491999	2.7599645	2.7450247
2021-03-01 00:55:00	0.0149617	0.01492987	2.7599864	2.7450247
2021-03-01 01:00:00	0.0149507	0.01493646	2.7599754	2.7450247
2021-03-01 01:05:00	0.0149398	0.01493427	2.7599645	2.7450247
2021-03-01 01:10:00	0.0148794	0.01493043	2.7599041	2.7450247
2021-03-01 01:15:00	0.0149892	0.01494087	2.7600139	2.7450247
2021-03-01 01:20:00	0.0148794	0.01494197	2.7599041	2.7450247
2021-03-01 01:25:00	0.0149453	0.01493648	2.75997	2.7450247
2021-03-01 01:30:00	0.0148848	0.01493208	2.7599095	2.7450247
2021-03-01 01:35:00	0.0148299	0.01492	2.7598546	2.7450247
2021-03-01 01:40:00	0.0149123	0.01491725	2.759937	2.7450247
2021-03-01 01:45:00	0.0149068	0.01491176	2.7599315	2.7450247
2021-03-01 01:50:00	0.0148739	0.01490408	2.7598986	2.7450247
2021-03-01 01:55:00	0.0148464	0.01489474	2.7598711	2.7450247
2021-03-01 02:00:00	0.0149068	0.01489748	2.7599315	2.7450247
2021-03-01 02:05:00	0.0149068	0.01488924	2.7599315	2.7450247
2021-03-01 02:10:00	0.0149013	0.01489143	2.759926	2.7450247
2021-03-01 02:15:00	0.0148903	0.01488593	2.759915	2.7450247
2021-03-01 02:20:00	0.0148958	0.01488703	2.7599205	2.7450247
2021-03-01 02:25:00	0.0149123	0.01489527	2.759937	2.7450247
2021-03-01 02:30:00	0.0149288	0.01489692	2.7599535	2.7450247
2021-03-01 02:35:00	0.0148519	0.01489143	2.7598766	2.7450247
2021-03-01 02:40:00	0.0149013	0.01489417	2.759926	2.7450247
2021-03-01 02:45:00	0.0148958	0.01489911	2.7599205	2.7450247
2021-03-01 02:50:00	0.0148629	0.01489472	2.7598876	2.7450247
2021-03-01 02:55:00	0.0148848	0.01489252	2.7599095	2.7450247
2021-03-01 03:00:00	0.0148739	0.01488978	2.7598986	2.7450247
2021-03-01 03:05:00	0.0148574	0.01488649	2.7598821	2.7450247
2021-03-01 03:10:00	0.0148848	0.01488539	2.7599095	2.7450247
2021-03-01 03:15:00	0.0149123	0.01488539	2.759937	2.7450247
2021-03-01 03:20:00	0.0148574	0.01487825	2.7598821	2.7450247
2021-03-01 03:25:00	0.0148848	0.01488154	2.7599095	2.7450247
2021-03-01 03:30:00	0.0148189	0.0148733	2.7598436	2.7450247
2021-03-01 03:35:00	0.0148519	0.01486891	2.7598766	2.7450247
2021-03-01 03:40:00	0.0148848	0.0148711	2.7599095	2.7450247
2021-03-01 03:45:00	0.0149013	0.01487275	2.759926	2.7450247
2021-03-01 03:50:00	0.0148519	0.01487055	2.7598766	2.7450247
2021-03-01 03:55:00	0.0149233	0.01487714	2.759948	2.7450247
2021-03-01 04:00:00	0.0148299	0.01487165	2.7598546	2.7450247
2021-03-01 04:05:00	0.0148848	0.0148689	2.7599095	2.7450247
2021-03-01 04:10:00	0.0148958	0.01487274	2.7599205	2.7450247
2021-03-01 04:15:00	0.0149178	0.01487604	2.7599425	2.7450247
2021-03-01 04:20:00	0.0148903	0.01488318	2.759915	2.7450247
2021-03-01 04:25:00	0.0149178	0.01488977	2.7599425	2.7450247
2021-03-01 04:30:00	0.0148903	0.01489032	2.759915	2.7450247
2021-03-01 04:35:00	0.0149068	0.01489087	2.7599315	2.7450247
2021-03-01 04:40:00	0.0149398	0.01489966	2.7599645	2.7450247
2021-03-01 04:45:00	0.0148629	0.01489362	2.7598876	2.7450247
2021-03-01 04:50:00	0.0148574	0.01489637	2.7598821	2.7450247
2021-03-01 04:55:00	0.0148794	0.01489583	2.7599041	2.7450247
2021-03-01 05:00:00	0.0149013	0.01489638	2.759926	2.7450247
2021-03-01 05:05:00	0.0149453	0.01489913	2.75997	2.7450247
2021-03-01 05:10:00	0.0149288	0.01490298	2.7599535	2.7450247
2021-03-01 05:15:00	0.0149233	0.01490353	2.759948	2.7450247
2021-03-01 05:20:00	0.014797	0.0148942	2.7598217	2.7450247
2021-03-01 05:25:00	0.0149123	0.01489475	2.759937	2.7450247
2021-03-01 05:30:00	0.0148684	0.01488761	2.7598931	2.7450247
2021-03-01 05:35:00	0.0149068	0.014892	2.7599315	2.7450247
2021-03-01 05:40:00	0.0148739	0.01489365	2.7598986	2.7450247
2021-03-01 05:45:00	0.0149013	0.01489584	2.759926	2.7450247
2021-03-01 05:50:00	0.0148848	0.01489419	2.7599095	2.7450247
2021-03-01 05:55:00	0.0148629	0.01488595	2.7598876	2.7450247
2021-03-01 06:00:00	0.0148739	0.01488046	2.7598986	2.7450247
2021-03-01 06:05:00	0.0149398	0.01488211	2.7599645	2.7450247
2021-03-01 06:10:00	0.0149123	0.01489364	2.759937	2.7450247
2021-03-01 06:15:00	0.0149233	0.01489474	2.759948	2.7450247
2021-03-01 06:20:00	0.0148519	0.01489309	2.7598766	2.7450247
2021-03-01 06:25:00	0.0149398	0.01489639	2.7599645	2.7450247
2021-03-01 06:30:00	0.0148848	0.01489748	2.7599095	2.7450247
2021-03-01 06:35:00	0.0149672	0.01490407	2.7599919	2.7450247
2021-03-01 06:40:00	0.0148903	0.01490462	2.759915	2.7450247
2021-03-01 06:45:00	0.0149398	0.01491231	2.7599645	2.7450247
2021-03-01 06:50:00	0.014753	0.01490022	2.7597777	2.7450247
2021-03-01 06:55:00	0.0147585	0.01488209	2.7597832	2.7450247
2021-03-01 07:00:00	0.0146596	0.01485682	2.7596843	2.7450247
2021-03-01 07:05:00	0.0146267	0.01482716	2.7596514	2.7450247
2021-03-01 07:10:00	0.0146706	0.01480903	2.7596953	2.7450247
2021-03-01 07:15:00	0.0145388	0.01476893	2.7595635	2.7450247
2021-03-01 07:20:00	0.0145443	0.01473488	2.759569	2.7450247
2021-03-01 07:25:00	0.0145608	0.01469424	2.7595855	2.7450247
2021-03-01 07:30:00	0.0146871	0.01467392	2.7597118	2.7450247
2021-03-01 07:35:00	0.0146432	0.01464426	2.7596679	2.7450247
2021-03-01 07:40:00	0.014731	0.01464206	2.7597557	2.7450247
2021-03-01 07:45:00	0.0146706	0.01463327	2.7596953	2.7450247
2021-03-01 07:50:00	0.0146761	0.01463492	2.7597008	2.7450247
2021-03-01 07:55:00	0.0147091	0.01464316	2.7597338	2.7450247
2021-03-01 08:00:00	0.0148299	0.01465909	2.7598546	2.7450247
2021-03-01 08:05:00	0.0149123	0.01469644	2.759937	2.7450247
2021-03-01 08:10:00	0.0148739	0.0147294	2.7598986	2.7450247
2021-03-01 08:15:00	0.0149343	0.01476675	2.759959	2.7450247
2021-03-01 08:20:00	0.0149398	0.01479202	2.7599645	2.7450247
2021-03-01 08:25:00	0.0149288	0.01482058	2.7599535	2.7450247
2021-03-01 08:30:00	0.0149617	0.01484365	2.7599864	2.7450247
2021-03-01 08:35:00	0.0149947	0.01487606	2.7600194	2.7450247
2021-03-01 08:40:00	0.0149617	0.01490462	2.7599864	2.7450247
2021-03-01 08:45:00	0.0150221	0.01493592	2.7600468	2.7450247
2021-03-01 08:50:00	0.0150441	0.01495734	2.7600688	2.7450247
2021-03-01 08:55:00	0.0149343	0.01495954	2.759959	2.7450247
2021-03-01 09:00:00	0.0150167	0.01497382	2.7600414	2.7450247
2021-03-01 09:05:00	0.0148629	0.01496668	2.7598876	2.7450247
2021-03-01 09:10:00	0.0148629	0.01495899	2.7598876	2.7450247
2021-03-01 09:15:00	0.0148958	0.01495569	2.7599205	2.7450247
2021-03-01 09:20:00	0.0149727	0.01495679	2.7599974	2.7450247
2021-03-01 09:25:00	0.0150167	0.01495899	2.7600414	2.7450247
2021-03-01 09:30:00	0.0150112	0.01496394	2.7600359	2.7450247
2021-03-01 09:35:00	0.0150167	0.0149634	2.7600414	2.7450247
2021-03-01 09:40:00	0.0149562	0.01495461	2.7599809	2.7450247
2021-03-01 09:45:00	0.0150606	0.01496724	2.7600853	2.7450247
2021-03-01 09:50:00	0.0150276	0.01496833	2.7600523	2.7450247
2021-03-01 09:55:00	0.0150606	0.0149881	2.7600853	2.7450247
2021-03-01 10:00:00	0.0150661	0.01500842	2.7600908	2.7450247
2021-03-01 10:05:00	0.0151045	0.01502929	2.7601292	2.7450247
2021-03-01 10:10:00	0.0150881	0.01504083	2.7601128	2.7450247
2021-03-01 10:15:00	0.0150551	0.01504467	2.7600798	2.7450247
2021-03-01 10:20:00	0.0151375	0.0150573	2.7601622	2.7450247
2021-03-01 10:25:00	0.0151485	0.01507048	2.7601732	2.7450247
2021-03-01 10:30:00	0.015132	0.01508806	2.7601567	2.7450247
2021-03-01 10:35:00	0.0151814	0.01510014	2.7602061	2.7450247
2021-03-01 10:40:00	0.0151924	0.01511662	2.7602171	2.7450247
2021-03-01 10:45:00	0.0152034	0.0151309	2.7602281	2.7450247
2021-03-01 10:50:00	0.0151705	0.01514134	2.7601952	2.7450247
2021-03-01 10:55:00	0.0151485	0.01514574	2.7601732	2.7450247
2021-03-01 11:00:00	0.0151705	0.01515398	2.7601952	2.7450247
2021-03-01 11:05:00	0.0152199	0.01517046	2.7602446	2.7450247
2021-03-01 11:10:00	0.015176	0.01517431	2.7602007	2.7450247
2021-03-01 11:15:00	0.0152199	0.01518145	2.7602446	2.7450247
2021-03-01 11:20:00	0.015143	0.01518255	2.7601677	2.7450247
2021-03-01 11:25:00	0.0152254	0.01518695	2.7602501	2.7450247
2021-03-01 11:30:00	0.0151979	0.0151875	2.7602226	2.7450247
2021-03-01 11:35:00	0.0152199	0.01518915	2.7602446	2.7450247
2021-03-01 11:40:00	0.0152473	0.01519683	2.760272	2.7450247
2021-03-01 11:45:00	0.0152034	0.01520232	2.7602281	2.7450247
2021-03-01 11:50:00	0.0151265	0.01519792	2.7601512	2.7450247
2021-03-01 11:55:00	0.0151924	0.01519517	2.7602171	2.7450247
2021-03-01 12:00:00	0.0151924	0.01519681	2.7602171	2.7450247
2021-03-01 12:05:00	0.0151595	0.01519077	2.7601842	2.7450247
2021-03-01 12:10:00	0.0151485	0.01519132	2.7601732	2.7450247
2021-03-01 12:15:00	0.0151924	0.01518802	2.7602171	2.7450247
2021-03-01 12:20:00	0.0152309	0.01519132	2.7602556	2.7450247
2021-03-01 12:25:00	0.015143	0.01518363	2.7601677	2.7450247
2021-03-01 12:30:00	0.015154	0.0151743	2.7601787	2.7450247
2021-03-01 12:35:00	0.01511	0.01516496	2.7601347	2.7450247
2021-03-01 12:40:00	0.0151265	0.01516496	2.7601512	2.7450247
2021-03-01 12:45:00	0.0151705	0.01516277	2.7601952	2.7450247
2021-03-01 12:50:00	0.0151045	0.01515398	2.7601292	2.7450247
2021-03-01 12:55:00	0.0151814	0.01515617	2.7602061	2.7450247
2021-03-01 13:00:00	0.0151265	0.01515397	2.7601512	2.7450247
2021-03-01 13:05:00	0.0151155	0.01514628	2.7601402	2.7450247
2021-03-01 13:10:00	0.0150716	0.01513035	2.7600963	2.7450247
2021-03-01 13:15:00	0.0151595	0.015132	2.7601842	2.7450247
2021-03-01 13:20:00	0.0150057	0.01511717	2.7600304	2.7450247
2021-03-01 13:25:00	0.0150167	0.01510784	2.7600414	2.7450247
2021-03-01 13:30:00	0.0149507	0.01509026	2.7599754	2.7450247
2021-03-01 13:35:00	0.0148903	0.01506224	2.759915	2.7450247
2021-03-01 13:40:00	0.0148848	0.01504027	2.7599095	2.7450247
2021-03-01 13:45:00	0.0148464	0.01500677	2.7598711	2.7450247
2021-03-01 13:50:00	0.014786	0.01497272	2.7598107	2.7450247
2021-03-01 13:55:00	0.0156758	0.01502875	2.7607005	2.7450247
2021-03-01 14:00:00	0.0157801	0.0150996	2.7608048	2.7450247
2021-03-01 14:05:00	0.0158186	0.01516551	2.7608433	2.7450247
2021-03-01 14:10:00	0.0158625	0.01525119	2.7608872	2.7450247
2021-03-01 14:15:00	0.0158186	0.01533138	2.7608433	2.7450247
2021-03-01 14:20:00	0.0159339	0.0154297	2.7609586	2.7450247
2021-03-01 14:25:00	0.0160163	0.0155423	2.761041	2.7450247
2021-03-01 14:30:00	0.0160163	0.01565545	2.761041	2.7450247
2021-03-01 14:35:00	0.0160218	0.01577299	2.7610465	2.7450247
2021-03-01 14:40:00	0.0160602	0.01590041	2.7610849	2.7450247
2021-03-01 14:45:00	0.0160328	0.01593611	2.7610575	2.7450247
2021-03-01 14:50:00	0.0160877	0.01596687	2.7611124	2.7450247
2021-03-01 14:55:00	0.0161261	0.01599762	2.7611508	2.7450247
2021-03-01 15:00:00	0.0161042	0.01602179	2.7611289	2.7450247
2021-03-01 15:05:00	0.0161701	0.01605694	2.7611948	2.7450247
2021-03-01 15:10:00	0.0161536	0.01607891	2.7611783	2.7450247
2021-03-01 15:15:00	0.0161646	0.01609374	2.7611893	2.7450247
2021-03-01 15:20:00	0.0162085	0.01611296	2.7612332	2.7450247
2021-03-01 15:25:00	0.0162525	0.01613603	2.7612772	2.7450247
2021-03-01 15:30:00	0.016269	0.01615691	2.7612937	2.7450247
2021-03-01 15:35:00	0.016236	0.01617723	2.7612607	2.7450247
2021-03-01 15:40:00	0.0163239	0.01620085	2.7613486	2.7450247
2021-03-01 15:45:00	0.016258	0.01621404	2.7612827	2.7450247
2021-03-01 15:50:00	0.0163404	0.01623766	2.7613651	2.7450247
2021-03-01 15:55:00	0.0162964	0.01625029	2.7613211	2.7450247
2021-03-01 16:00:00	0.01628	0.01626293	2.7613047	2.7450247
2021-03-01 16:05:00	0.016269	0.01627337	2.7612937	2.7450247
2021-03-01 16:10:00	0.0162855	0.01628107	2.7613102	2.7450247
2021-03-01 16:15:00	0.0162964	0.01628546	2.7613211	2.7450247
2021-03-01 16:20:00	0.0164063	0.01629919	2.761431	2.7450247
2021-03-01 16:25:00	0.0163514	0.01631073	2.7613761	2.7450247
2021-03-01 16:30:00	0.0163129	0.01630963	2.7613376	2.7450247
2021-03-01 16:35:00	0.0163074	0.01631457	2.7613321	2.7450247
2021-03-01 16:40:00	0.0163459	0.01631512	2.7613706	2.7450247
2021-03-01 16:45:00	0.0163239	0.01631787	2.7613486	2.7450247
2021-03-01 16:50:00	0.0163239	0.01632226	2.7613486	2.7450247
2021-03-01 16:55:00	0.0163788	0.01633324	2.7614035	2.7450247
2021-03-01 17:00:00	0.0164008	0.01634477	2.7614255	2.7450247
2021-03-01 17:05:00	0.0163843	0.01635356	2.761409	2.7450247
2021-03-01 17:10:00	0.0163568	0.01634861	2.7613815	2.7450247
2021-03-01 17:15:00	0.0163733	0.0163508	2.761398	2.7450247
2021-03-01 17:20:00	0.0163568	0.01635519	2.7613815	2.7450247
2021-03-01 17:25:00	0.0164008	0.01636453	2.7614255	2.7450247
2021-03-01 17:30:00	0.0163568	0.01636562	2.7613815	2.7450247
2021-03-01 17:35:00	0.0163788	0.01637111	2.7614035	2.7450247
2021-03-01 17:40:00	0.0163788	0.0163766	2.7614035	2.7450247
2021-03-01 17:45:00	0.0164008	0.0163788	2.7614255	2.7450247
2021-03-01 17:50:00	0.0164227	0.01638099	2.7614474	2.7450247
2021-03-01 17:55:00	0.0164063	0.01638319	2.761431	2.7450247
2021-03-01 18:00:00	0.0164063	0.01638814	2.761431	2.7450247
2021-03-01 18:05:00	0.0164173	0.01639254	2.761442	2.7450247
2021-03-01 18:10:00	0.0163898	0.01639584	2.7614145	2.7450247
2021-03-01 18:15:00	0.0163843	0.01639419	2.761409	2.7450247
2021-03-01 18:20:00	0.0164227	0.01640078	2.7614474	2.7450247
2021-03-01 18:25:00	0.0164447	0.01640737	2.7614694	2.7450247
2021-03-01 18:30:00	0.0164777	0.01641726	2.7615024	2.7450247
2021-03-01 18:35:00	0.0164008	0.01641726	2.7614255	2.7450247
2021-03-01 18:40:00	0.0164008	0.01641507	2.7614255	2.7450247
2021-03-01 18:45:00	0.0164887	0.01642331	2.7615134	2.7450247
2021-03-01 18:50:00	0.0164337	0.01642605	2.7614584	2.7450247
2021-03-01 18:55:00	0.0164118	0.0164255	2.7614365	2.7450247
2021-03-01 19:00:00	0.0164392	0.01643044	2.7614639	2.7450247
2021-03-01 19:05:00	0.0164227	0.01643428	2.7614474	2.7450247
2021-03-01 19:10:00	0.0164447	0.01643648	2.7614694	2.7450247
2021-03-01 19:15:00	0.0164447	0.01643648	2.7614694	2.7450247
2021-03-01 19:20:00	0.0164447	0.01643318	2.7614694	2.7450247
2021-03-01 19:25:00	0.0163843	0.01643153	2.761409	2.7450247
2021-03-01 19:30:00	0.0164612	0.01643757	2.7614859	2.7450247
2021-03-01 19:35:00	0.0164722	0.01643592	2.7614969	2.7450247
2021-03-01 19:40:00	0.0164392	0.01643647	2.7614639	2.7450247
2021-03-01 19:45:00	0.0164227	0.01643756	2.7614474	2.7450247
2021-03-01 19:50:00	0.0164722	0.01644086	2.7614969	2.7450247
2021-03-01 19:55:00	0.0164942	0.01644801	2.7615189	2.7450247
2021-03-01 20:00:00	0.0164887	0.01645241	2.7615134	2.7450247
2021-03-01 20:05:00	0.0164008	0.01644802	2.7614255	2.7450247
2021-03-01 20:10:00	0.0164118	0.01644473	2.7614365	2.7450247
2021-03-01 20:15:00	0.0164667	0.01645297	2.7614914	2.7450247
2021-03-01 20:20:00	0.0165161	0.01645846	2.7615408	2.7450247
2021-03-01 20:25:00	0.0164612	0.01645736	2.7614859	2.7450247
2021-03-01 20:30:00	0.0164777	0.01646121	2.7615024	2.7450247
2021-03-01 20:35:00	0.0164997	0.01646891	2.7615244	2.7450247
2021-03-01 20:40:00	0.0164997	0.01647166	2.7615244	2.7450247
2021-03-01 20:45:00	0.0164777	0.01647001	2.7615024	2.7450247
2021-03-01 20:50:00	0.0164777	0.01646891	2.7615024	2.7450247
2021-03-01 20:55:00	0.0164667	0.0164755	2.7614914	2.7450247
2021-03-01 21:00:00	0.0164667	0.01648099	2.7614914	2.7450247
2021-03-01 21:05:00	0.0164777	0.01648209	2.7615024	2.7450247
2021-03-01 21:10:00	0.0164997	0.01648045	2.7615244	2.7450247
2021-03-01 21:15:00	0.0164557	0.0164799	2.7614804	2.7450247
2021-03-01 21:20:00	0.0165436	0.01648649	2.7615683	2.7450247
2021-03-01 21:25:00	0.0165436	0.01649088	2.7615683	2.7450247
2021-03-01 21:30:00	0.0164667	0.01648758	2.7614914	2.7450247
2021-03-01 21:35:00	0.0164557	0.01648538	2.7614804	2.7450247
2021-03-01 21:40:00	0.0165161	0.01648922	2.7615408	2.7450247
2021-03-01 21:45:00	0.0164173	0.01648428	2.761442	2.7450247
2021-03-01 21:50:00	0.0164173	0.01647934	2.761442	2.7450247
2021-03-01 21:55:00	0.0164557	0.01647714	2.7614804	2.7450247
2021-03-01 22:00:00	0.0164557	0.01647274	2.7614804	2.7450247
2021-03-01 22:05:00	0.0164667	0.01647384	2.7614914	2.7450247
2021-03-01 22:10:00	0.0164832	0.0164678	2.7615079	2.7450247
2021-03-01 22:15:00	0.0164777	0.01646121	2.7615024	2.7450247
2021-03-01 22:20:00	0.0164722	0.01646176	2.7614969	2.7450247
2021-03-01 22:25:00	0.0164942	0.01646561	2.7615189	2.7450247
2021-03-01 22:30:00	0.0164557	0.01645957	2.7614804	2.7450247
2021-03-01 22:35:00	0.0164118	0.01645902	2.7614365	2.7450247
2021-03-01 22:40:00	0.0164447	0.01646176	2.7614694	2.7450247
2021-03-01 22:45:00	0.0164502	0.01646121	2.7614749	2.7450247
2021-03-01 22:50:00	0.0164667	0.01646231	2.7614914	2.7450247
2021-03-01 22:55:00	0.0165326	0.0164689	2.7615573	2.7450247
2021-03-01 23:00:00	0.0165106	0.01647164	2.7615353	2.7450247
2021-03-01 23:05:00	0.0164557	0.01646944	2.7614804	2.7450247
2021-03-01 23:10:00	0.0165161	0.01647383	2.7615408	2.7450247
2021-03-01 23:15:00	0.0165216	0.01647657	2.7615463	2.7450247
2021-03-01 23:20:00	0.0164777	0.01647877	2.7615024	2.7450247
2021-03-01 23:25:00	0.0164557	0.01648316	2.7614804	2.7450247
2021-03-01 23:30:00	0.0165106	0.01648975	2.7615353	2.7450247
2021-03-01 23:35:00	0.0165051	0.01649524	2.7615298	2.7450247
2021-03-01 23:40:00	0.0165161	0.01650018	2.7615408	2.7450247
2021-03-01 23:45:00	0.0164997	0.01649689	2.7615244	2.7450247
2021-03-01 23:50:00	0.0165326	0.01649909	2.7615573	2.7450247
2021-03-01 23:55:00	0.0165326	0.01650678	2.7615573	2.7450247
2021-03-02 00:00:00	0.0165711	0.01651228	2.7615958	2.7450247
2021-03-02 00:05:00	0.0165326	0.01651338	2.7615573	2.7450247
2021-03-02 00:10:00	0.0165216	0.01651777	2.7615463	2.7450247
2021-03-02 00:15:00	0.0165381	0.01652601	2.7615628	2.7450247
2021-03-02 00:20:00	0.0165271	0.01652766	2.7615518	2.7450247
2021-03-02 00:25:00	0.0165436	0.01653151	2.7615683	2.7450247
2021-03-02 00:30:00	0.0164337	0.01652327	2.7614584	2.7450247
2021-03-02 00:35:00	0.0165766	0.01653096	2.7616013	2.7450247
2021-03-02 00:40:00	0.0165326	0.01653096	2.7615573	2.7450247
2021-03-02 00:45:00	0.0165216	0.01652986	2.7615463	2.7450247
2021-03-02 00:50:00	0.0165491	0.01652766	2.7615738	2.7450247
2021-03-02 00:55:00	0.016593	0.0165337	2.7616177	2.7450247
2021-03-02 01:00:00	0.0165216	0.0165337	2.7615463	2.7450247
2021-03-02 01:05:00	0.0165216	0.01653205	2.7615463	2.7450247
2021-03-02 01:10:00	0.0165436	0.0165337	2.7615683	2.7450247
2021-03-02 01:15:00	0.0164997	0.01652931	2.7615244	2.7450247
2021-03-02 01:20:00	0.0164832	0.01653426	2.7615079	2.7450247
2021-03-02 01:25:00	0.0165711	0.01653371	2.7615958	2.7450247
2021-03-02 01:30:00	0.0165656	0.01653701	2.7615903	2.7450247
2021-03-02 01:35:00	0.0165766	0.01654251	2.7616013	2.7450247
2021-03-02 01:40:00	0.0164942	0.01653702	2.7615189	2.7450247
2021-03-02 01:45:00	0.0164997	0.01652769	2.7615244	2.7450247
2021-03-02 01:50:00	0.0164942	0.01652495	2.7615189	2.7450247
2021-03-02 01:55:00	0.0164942	0.01652221	2.7615189	2.7450247
2021-03-02 02:00:00	0.0165326	0.01652111	2.7615573	2.7450247
2021-03-02 02:05:00	0.0164997	0.01652111	2.7615244	2.7450247
2021-03-02 02:10:00	0.0165161	0.0165244	2.7615408	2.7450247
2021-03-02 02:15:00	0.0165766	0.01652495	2.7616013	2.7450247
2021-03-02 02:20:00	0.0165161	0.01652	2.7615408	2.7450247
2021-03-02 02:25:00	0.0165436	0.0165167	2.7615683	2.7450247
2021-03-02 02:30:00	0.0165326	0.01652054	2.7615573	2.7450247
2021-03-02 02:35:00	0.0165216	0.01652273	2.7615463	2.7450247
2021-03-02 02:40:00	0.0164997	0.01652328	2.7615244	2.7450247
2021-03-02 02:45:00	0.0164557	0.01651943	2.7614804	2.7450247
2021-03-02 02:50:00	0.0165326	0.01651943	2.7615573	2.7450247
2021-03-02 02:55:00	0.0165271	0.01652217	2.7615518	2.7450247
2021-03-02 03:00:00	0.0165106	0.01652162	2.7615353	2.7450247
2021-03-02 03:05:00	0.0165436	0.01651832	2.7615683	2.7450247
2021-03-02 03:10:00	0.0164942	0.01651613	2.7615189	2.7450247
2021-03-02 03:15:00	0.0164667	0.01650844	2.7614914	2.7450247
2021-03-02 03:20:00	0.0165875	0.01651393	2.7616122	2.7450247
2021-03-02 03:25:00	0.0165051	0.01651228	2.7615298	2.7450247
2021-03-02 03:30:00	0.0165051	0.01651282	2.7615298	2.7450247
2021-03-02 03:35:00	0.0165216	0.01651941	2.7615463	2.7450247
2021-03-02 03:40:00	0.0165216	0.01651831	2.7615463	2.7450247
2021-03-02 03:45:00	0.0165106	0.01651666	2.7615353	2.7450247
2021-03-02 03:50:00	0.0164832	0.01651392	2.7615079	2.7450247
2021-03-02 03:55:00	0.0164612	0.01650568	2.7614859	2.7450247
2021-03-02 04:00:00	0.0165106	0.01650732	2.7615353	2.7450247
2021-03-02 04:05:00	0.0165216	0.01651281	2.7615463	2.7450247
2021-03-02 04:10:00	0.0165216	0.01650622	2.7615463	2.7450247
2021-03-02 04:15:00	0.0165436	0.01651007	2.7615683	2.7450247
2021-03-02 04:20:00	0.0166095	0.01652051	2.7616342	2.7450247
2021-03-02 04:25:00	0.0164887	0.01651722	2.7615134	2.7450247
2021-03-02 04:30:00	0.0165216	0.01651722	2.7615463	2.7450247
2021-03-02 04:35:00	0.0165106	0.01651722	2.7615353	2.7450247
2021-03-02 04:40:00	0.0165656	0.01652546	2.7615903	2.7450247
2021-03-02 04:45:00	0.0165381	0.01653315	2.7615628	2.7450247
2021-03-02 04:50:00	0.0164997	0.01653206	2.7615244	2.7450247
2021-03-02 04:55:00	0.0165656	0.01653646	2.7615903	2.7450247
2021-03-02 05:00:00	0.0164777	0.01653207	2.7615024	2.7450247
2021-03-02 05:05:00	0.0165546	0.01653317	2.7615793	2.7450247
2021-03-02 05:10:00	0.0164997	0.01652219	2.7615244	2.7450247
2021-03-02 05:15:00	0.0165216	0.01652548	2.7615463	2.7450247
2021-03-02 05:20:00	0.0165051	0.01652383	2.7615298	2.7450247
2021-03-02 05:25:00	0.0165436	0.01652713	2.7615683	2.7450247
2021-03-02 05:30:00	0.0165216	0.01652273	2.7615463	2.7450247
2021-03-02 05:35:00	0.0165326	0.01652218	2.7615573	2.7450247
2021-03-02 05:40:00	0.0165436	0.01652657	2.7615683	2.7450247
2021-03-02 05:45:00	0.0165985	0.01652986	2.7616232	2.7450247
2021-03-02 05:50:00	0.0165711	0.0165392	2.7615958	2.7450247
2021-03-02 05:55:00	0.0165436	0.0165381	2.7615683	2.7450247
2021-03-02 06:00:00	0.016604	0.01654853	2.7616287	2.7450247
2021-03-02 06:05:00	0.0165491	0.01655128	2.7615738	2.7450247
2021-03-02 06:10:00	0.0165601	0.01655678	2.7615848	2.7450247
2021-03-02 06:15:00	0.0165381	0.01655623	2.7615628	2.7450247
2021-03-02 06:20:00	0.0165491	0.01655898	2.7615738	2.7450247
2021-03-02 06:25:00	0.0165326	0.01655898	2.7615573	2.7450247
2021-03-02 06:30:00	0.0165546	0.01656008	2.7615793	2.7450247
2021-03-02 06:35:00	0.016582	0.01655843	2.7616067	2.7450247
2021-03-02 06:40:00	0.016582	0.01655952	2.7616067	2.7450247
2021-03-02 06:45:00	0.0165436	0.01655952	2.7615683	2.7450247
2021-03-02 06:50:00	0.899357	0.10483482	3.6443817	2.7450247
2021-03-02 06:55:00	0.900282	0.19320811	3.6453067	2.7450247
2021-03-02 07:00:00	0.899387	0.2814908	3.6444117	2.7450247
2021-03-02 07:05:00	0.898437	0.36968069	3.6434617	2.7450247
2021-03-02 07:10:00	0.900301	0.45805588	3.6453257	2.7450247
2021-03-02 07:15:00	0.899357	0.54633832	3.6443817	2.7450247
2021-03-02 07:20:00	0.899365	0.63461936	3.6443897	2.7450247
2021-03-02 07:25:00	0.899354	0.72289656	3.6443787	2.7450247
2021-03-02 07:30:00	0.900282	0.81126656	3.6453067	2.7450247
2021-03-02 07:35:00	0.900276	0.8996398	3.6453007	2.7450247
2021-03-02 07:40:00	0.899354	0.8996395	3.6443787	2.7450247
2021-03-02 07:45:00	0.899376	0.8995489	3.6444007	2.7450247
2021-03-02 07:50:00	0.899373	0.8995475	3.6443977	2.7450247
2021-03-02 07:55:00	0.900304	0.8997342	3.6453287	2.7450247
2021-03-02 08:00:00	0.899373	0.8996414	3.6443977	2.7450247
2021-03-02 08:05:00	0.900307	0.8997364	3.6453317	2.7450247
2021-03-02 08:10:00	0.90032	0.8998319	3.6453447	2.7450247
2021-03-02 08:15:00	0.900318	0.8999283	3.6453427	2.7450247
2021-03-02 08:20:00	0.898901	0.8997902	3.6439257	2.7450247
2021-03-02 08:25:00	0.89889	0.8996516	3.6439147	2.7450247
2021-03-02 08:30:00	0.898923	0.8996085	3.6439477	2.7450247
2021-03-02 08:35:00	0.899848	0.8996557	3.6448727	2.7450247
2021-03-02 08:40:00	0.900326	0.899751	3.6453507	2.7450247
2021-03-02 08:45:00	0.90032	0.8997526	3.6453447	2.7450247
2021-03-02 08:50:00	0.899851	0.8998004	3.6448757	2.7450247
2021-03-02 08:55:00	0.899859	0.8997556	3.6448837	2.7450247
2021-03-02 09:00:00	0.900307	0.8997543	3.6453317	2.7450247
2021-03-02 09:05:00	0.89892	0.8996145	3.6439447	2.7450247
2021-03-02 09:10:00	0.898904	0.8996148	3.6439287	2.7450247
2021-03-02 09:15:00	0.899381	0.8996639	3.6444057	2.7450247
2021-03-02 09:20:00	0.900312	0.8998028	3.6453367	2.7450247
2021-03-02 09:25:00	0.89987	0.899805	3.6448947	2.7450247
2021-03-02 09:30:00	0.898926	0.899665	3.6439507	2.7450247
2021-03-02 09:35:00	0.898917	0.8995247	3.6439417	2.7450247
2021-03-02 09:40:00	0.899395	0.8994791	3.6444197	2.7450247
2021-03-02 09:45:00	0.900337	0.8995269	3.6453617	2.7450247
2021-03-02 09:50:00	0.90034	0.8995302	3.6453647	2.7450247
2021-03-02 09:55:00	0.900326	0.8996708	3.6453507	2.7450247
2021-03-02 10:00:00	0.899387	0.8997191	3.6444117	2.7450247
2021-03-02 10:05:00	0.900318	0.8998128	3.6453427	2.7450247
2021-03-02 10:10:00	0.900301	0.8998117	3.6453257	2.7450247
2021-03-02 10:15:00	0.899823	0.899807	3.6448477	2.7450247
2021-03-02 10:20:00	0.900323	0.8999467	3.6453477	2.7450247
2021-03-02 10:25:00	0.900304	0.9000854	3.6453287	2.7450247
2021-03-02 10:30:00	0.90029	0.9001749	3.6453147	2.7450247
2021-03-02 10:35:00	0.900282	0.9001694	3.6453067	2.7450247
2021-03-02 10:40:00	0.899357	0.9000711	3.6443817	2.7450247
2021-03-02 10:45:00	0.898898	0.8999283	3.6439227	2.7450247
2021-03-02 10:50:00	0.898901	0.8998797	3.6439257	2.7450247
2021-03-02 10:55:00	0.899384	0.8997863	3.6444087	2.7450247
2021-03-02 11:00:00	0.899859	0.8997421	3.6448837	2.7450247
2021-03-02 11:05:00	0.89984	0.8997438	3.6448647	2.7450247
2021-03-02 11:10:00	0.898893	0.8996008	3.6439177	2.7450247
2021-03-02 11:15:00	0.899818	0.8995522	3.6448427	2.7450247
2021-03-02 11:20:00	0.899837	0.8995069	3.6448617	2.7450247
2021-03-02 11:25:00	0.898893	0.899368	3.6439177	2.7450247
2021-03-02 11:30:00	0.899832	0.8994155	3.6448567	2.7450247
2021-03-02 11:35:00	0.899834	0.8995091	3.6448587	2.7450247
2021-03-02 11:40:00	0.899823	0.8996013	3.6448477	2.7450247
2021-03-02 11:45:00	0.898881	0.899551	3.6439057	2.7450247
2021-03-02 11:50:00	0.898879	0.899453	3.6439037	2.7450247
2021-03-02 11:55:00	0.899368	0.8994058	3.6443927	2.7450247
2021-03-02 12:00:00	0.90029	0.8995455	3.6453147	2.7450247
2021-03-02 12:05:00	0.900282	0.8995919	3.6453067	2.7450247
2021-03-02 12:10:00	0.899812	0.8995894	3.6448367	2.7450247
2021-03-02 12:15:00	0.90029	0.8997291	3.6453147	2.7450247
2021-03-02 12:20:00	0.900293	0.8997752	3.6453177	2.7450247
2021-03-02 12:25:00	0.900301	0.8998219	3.6453257	2.7450247
2021-03-02 12:30:00	0.900287	0.8998683	3.6453117	2.7450247
2021-03-02 12:35:00	0.901213	0.9001015	3.6462377	2.7450247
2021-03-02 12:40:00	0.90121	0.9003346	3.6462347	2.7450247
2021-03-02 12:45:00	0.90074	0.9004718	3.6457647	2.7450247
2021-03-02 12:50:00	0.900271	0.9004699	3.6452957	2.7450247
2021-03-02 12:55:00	0.901204	0.9005621	3.6462287	2.7450247
2021-03-02 13:00:00	0.900271	0.900608	3.6452957	2.7450247
2021-03-02 13:05:00	0.901201	0.9006991	3.6462257	2.7450247
2021-03-02 13:10:00	0.900296	0.9006994	3.6453207	2.7450247
2021-03-02 13:15:00	0.901218	0.9007911	3.6462427	2.7450247
2021-03-02 13:20:00	0.900279	0.9007903	3.6453037	2.7450247
2021-03-02 13:25:00	0.900287	0.9006977	3.6453117	2.7450247
2021-03-02 13:30:00	0.901213	0.900698	3.6462377	2.7450247
2021-03-02 13:35:00	0.899809	0.9006049	3.6448337	2.7450247
2021-03-02 13:40:00	0.901218	0.9006996	3.6462427	2.7450247
2021-03-02 13:45:00	0.90124	0.9007032	3.6462647	2.7450247
2021-03-02 13:50:00	0.900773	0.9007534	3.6457977	2.7450247
2021-03-02 13:55:00	0.900776	0.9007109	3.6458007	2.7450247
2021-03-02 14:00:00	0.899856	0.9006669	3.6448807	2.7450247
2021-03-02 14:05:00	0.899865	0.9005316	3.6448897	2.7450247
2021-03-02 14:10:00	0.90124	0.9006277	3.6462647	2.7450247
2021-03-02 14:15:00	0.899829	0.9005819	3.6448537	2.7450247
2021-03-02 14:20:00	0.899832	0.9004438	3.6448567	2.7450247
2021-03-02 14:25:00	0.900754	0.9005383	3.6457787	2.7450247
2021-03-02 14:30:00	0.899843	0.9004008	3.6448677	2.7450247
2021-03-02 14:35:00	0.900771	0.9003539	3.6457957	2.7450247
2021-03-02 14:40:00	0.899826	0.9002592	3.6448507	2.7450247
2021-03-02 14:45:00	0.899818	0.9001634	3.6448427	2.7450247
2021-03-02 14:50:00	0.900757	0.9002535	3.6457817	2.7450247
2021-03-02 14:55:00	0.899843	0.9002513	3.6448677	2.7450247
2021-03-02 15:00:00	0.900773	0.9002046	3.6457977	2.7450247
2021-03-02 15:05:00	0.900293	0.900251	3.6453177	2.7450247
2021-03-02 15:10:00	0.900301	0.9002979	3.6453257	2.7450247
2021-03-02 15:15:00	0.900771	0.9002996	3.6457957	2.7450247
2021-03-02 15:20:00	0.900771	0.9003924	3.6457957	2.7450247
2021-03-02 15:25:00	0.900757	0.900391	3.6457817	2.7450247
2021-03-02 15:30:00	0.900748	0.9004832	3.6457727	2.7450247
2021-03-02 15:35:00	0.899812	0.9004826	3.6448367	2.7450247
2021-03-02 15:40:00	0.899809	0.9003878	3.6448337	2.7450247
2021-03-02 15:45:00	0.901221	0.9005256	3.6462457	2.7450247
2021-03-02 15:50:00	0.900282	0.9004765	3.6453067	2.7450247
2021-03-02 15:55:00	0.899809	0.9004281	3.6448337	2.7450247
2021-03-02 16:00:00	0.900273	0.9004253	3.6452977	2.7450247
2021-03-02 16:05:00	0.900287	0.9003769	3.6453117	2.7450247
2021-03-02 16:10:00	0.900296	0.9003294	3.6453207	2.7450247
2021-03-02 16:15:00	0.900287	0.9002824	3.6453117	2.7450247
2021-03-02 16:20:00	0.901224	0.90033	3.6462487	2.7450247
2021-03-02 16:25:00	0.899379	0.9002867	3.6444037	2.7450247
2021-03-02 16:30:00	0.900773	0.9003831	3.6457977	2.7450247
2021-03-02 16:35:00	0.900293	0.9002903	3.6453177	2.7450247
2021-03-02 16:40:00	0.900285	0.9002906	3.6453097	2.7450247
2021-03-02 16:45:00	0.900279	0.9003376	3.6453037	2.7450247
2021-03-02 16:50:00	0.900276	0.9003379	3.6453007	2.7450247
2021-03-02 16:55:00	0.899818	0.900291	3.6448427	2.7450247
2021-03-02 17:00:00	0.900279	0.9002893	3.6453037	2.7450247
2021-03-02 17:05:00	0.900276	0.9002882	3.6453007	2.7450247
2021-03-02 17:10:00	0.900287	0.9001945	3.6453117	2.7450247
2021-03-02 17:15:00	0.899348	0.9001914	3.6443727	2.7450247
2021-03-02 17:20:00	0.900743	0.9001884	3.6457677	2.7450247
2021-03-02 17:25:00	0.90029	0.9001881	3.6453147	2.7450247
2021-03-02 17:30:00	0.900282	0.9001878	3.6453067	2.7450247
2021-03-02 17:35:00	0.899345	0.9000944	3.6443697	2.7450247
2021-03-02 17:40:00	0.900751	0.9001419	3.6457757	2.7450247
2021-03-02 17:45:00	0.899348	0.9000949	3.6443727	2.7450247
2021-03-02 17:50:00	0.90029	0.900096	3.6453147	2.7450247
2021-03-02 17:55:00	0.900282	0.9000966	3.6453067	2.7450247
2021-03-02 18:00:00	0.899345	0.9000024	3.6443697	2.7450247
2021-03-02 18:05:00	0.900273	0.9000949	3.6452977	2.7450247
2021-03-02 18:10:00	0.89934	0.8999546	3.6443647	2.7450247
2021-03-02 18:15:00	0.900271	0.8999527	3.6452957	2.7450247
2021-03-02 18:20:00	0.89887	0.8998115	3.6438947	2.7450247
2021-03-02 18:25:00	0.899804	0.8998574	3.6448287	2.7450247
2021-03-02 18:30:00	0.899804	0.8997627	3.6448287	2.7450247
2021-03-02 18:35:00	0.89887	0.8997149	3.6438947	2.7450247
2021-03-02 18:40:00	0.898881	0.899574	3.6439057	2.7450247
2021-03-02 18:45:00	0.899345	0.8994803	3.6443697	2.7450247
2021-03-02 18:50:00	0.899357	0.8994815	3.6443817	2.7450247
2021-03-02 18:55:00	0.898884	0.8993426	3.6439087	2.7450247
2021-03-02 19:00:00	0.898879	0.8992965	3.6439037	2.7450247
2021-03-02 19:05:00	0.898904	0.8991598	3.6439287	2.7450247
2021-03-02 19:10:00	0.899373	0.8992101	3.6443977	2.7450247
2021-03-02 19:15:00	0.898442	0.8990739	3.6434667	2.7450247
2021-03-02 19:20:00	0.899384	0.8990319	3.6444087	2.7450247
2021-03-02 19:25:00	0.899834	0.8991283	3.6448587	2.7450247
2021-03-02 19:30:00	0.89889	0.8991292	3.6439147	2.7450247
2021-03-02 19:35:00	0.899826	0.8991773	3.6448507	2.7450247
2021-03-02 19:40:00	0.898898	0.8991314	3.6439227	2.7450247
2021-03-02 19:45:00	0.898901	0.8991331	3.6439257	2.7450247
2021-03-02 19:50:00	0.898904	0.8991356	3.6439287	2.7450247
2021-03-02 19:55:00	0.898893	0.8991345	3.6439177	2.7450247
2021-03-02 20:00:00	0.899362	0.8991334	3.6443867	2.7450247
2021-03-02 20:05:00	0.899354	0.8992246	3.6443787	2.7450247
2021-03-02 20:10:00	0.899359	0.8992221	3.6443837	2.7450247
2021-03-02 20:15:00	0.899351	0.8991738	3.6443757	2.7450247
2021-03-02 20:20:00	0.898879	0.8991727	3.6439037	2.7450247
2021-03-02 20:25:00	0.898887	0.8990788	3.6439117	2.7450247
2021-03-02 20:30:00	0.899348	0.8991238	3.6443727	2.7450247
2021-03-02 20:35:00	0.899359	0.8991696	3.6443837	2.7450247
2021-03-02 20:40:00	0.898915	0.8991707	3.6439397	2.7450247
2021-03-02 20:45:00	0.899832	0.8992646	3.6448567	2.7450247
2021-03-02 20:50:00	0.89937	0.8992654	3.6443947	2.7450247
2021-03-02 20:55:00	0.899357	0.8992657	3.6443817	2.7450247
2021-03-02 21:00:00	0.899815	0.8993113	3.6448397	2.7450247
2021-03-02 21:05:00	0.899357	0.8993119	3.6443817	2.7450247
2021-03-02 21:10:00	0.899365	0.8993605	3.6443897	2.7450247
2021-03-02 21:15:00	0.899837	0.8994555	3.6448617	2.7450247
2021-03-02 21:20:00	0.899357	0.8994564	3.6443817	2.7450247
2021-03-02 21:25:00	0.899351	0.8994556	3.6443757	2.7450247
2021-03-02 21:30:00	0.898893	0.8994534	3.6439177	2.7450247
2021-03-02 21:35:00	0.898884	0.8993586	3.6439087	2.7450247
2021-03-02 21:40:00	0.898879	0.8993095	3.6439037	2.7450247
2021-03-02 21:45:00	0.899343	0.8993081	3.6443677	2.7450247
2021-03-02 21:50:00	0.899357	0.8992623	3.6443817	2.7450247
2021-03-02 21:55:00	0.899365	0.8992631	3.6443897	2.7450247
2021-03-02 22:00:00	0.898904	0.899217	3.6439287	2.7450247
2021-03-02 22:05:00	0.899357	0.899169	3.6443817	2.7450247
2021-03-02 22:10:00	0.898417	0.899075	3.6434417	2.7450247
2021-03-02 22:15:00	0.899373	0.8990772	3.6443977	2.7450247
2021-03-02 22:20:00	0.899359	0.8991238	3.6443837	2.7450247
2021-03-02 22:25:00	0.899362	0.8991716	3.6443867	2.7450247
2021-03-02 22:30:00	0.898901	0.8991738	3.6439257	2.7450247
2021-03-02 22:35:00	0.898901	0.8991296	3.6439257	2.7450247
2021-03-02 22:40:00	0.898906	0.8990845	3.6439307	2.7450247
2021-03-02 22:45:00	0.898893	0.8990373	3.6439177	2.7450247
2021-03-02 22:50:00	0.899362	0.8990831	3.6443867	2.7450247
2021-03-02 22:55:00	0.898445	0.8989919	3.6434697	2.7450247
2021-03-02 23:00:00	0.898895	0.8990397	3.6439197	2.7450247
2021-03-02 23:05:00	0.897953	0.8988977	3.6429777	2.7450247
2021-03-02 23:10:00	0.898881	0.8988499	3.6439057	2.7450247
2021-03-02 23:15:00	0.898876	0.8988013	3.6439007	2.7450247
2021-03-02 23:20:00	0.898901	0.8988013	3.6439257	2.7450247
2021-03-02 23:25:00	0.897973	0.8987085	3.6429977	2.7450247
2021-03-02 23:30:00	0.897028	0.8985207	3.6420527	2.7450247
2021-03-02 23:35:00	0.898884	0.8985198	3.6439087	2.7450247
2021-03-02 23:40:00	0.897987	0.8983823	3.6430117	2.7450247
2021-03-02 23:45:00	0.898901	0.8984279	3.6439257	2.7450247
2021-03-02 23:50:00	0.899357	0.8984741	3.6443817	2.7450247
2021-03-02 23:55:00	0.898881	0.8985669	3.6439057	2.7450247
2021-03-03 00:00:00	0.898879	0.8985667	3.6439037	2.7450247
2021-03-03 00:05:00	0.89889	0.8985681	3.6439147	2.7450247
2021-03-03 00:10:00	0.897989	0.8984769	3.6430137	2.7450247
2021-03-03 00:15:00	0.898904	0.89857	3.6439287	2.7450247
2021-03-03 00:20:00	0.899373	0.8988045	3.6443977	2.7450247
2021-03-03 00:25:00	0.898442	0.8987603	3.6434667	2.7450247
2021-03-03 00:30:00	0.89984	0.8989456	3.6448647	2.7450247
2021-03-03 00:35:00	0.898893	0.8989448	3.6439177	2.7450247
2021-03-03 00:40:00	0.899818	0.8989909	3.6448427	2.7450247
2021-03-03 00:45:00	0.89844	0.8989468	3.6434647	2.7450247
2021-03-03 00:50:00	0.89844	0.8989029	3.6434647	2.7450247
2021-03-03 00:55:00	0.898893	0.8989032	3.6439177	2.7450247
2021-03-03 01:00:00	0.897951	0.8988994	3.6429757	2.7450247
2021-03-03 01:05:00	0.897948	0.8988038	3.6429727	2.7450247
2021-03-03 01:10:00	0.897956	0.8986621	3.6429807	2.7450247
2021-03-03 01:15:00	0.898415	0.8986594	3.6434397	2.7450247
2021-03-03 01:20:00	0.899343	0.8986097	3.6443677	2.7450247
2021-03-03 01:25:00	0.89842	0.8985624	3.6434447	2.7450247
2021-03-03 01:30:00	0.898415	0.8984221	3.6434397	2.7450247
2021-03-03 01:35:00	0.897506	0.8983287	3.6425307	2.7450247
2021-03-03 01:40:00	0.899359	0.8984206	3.6443837	2.7450247
2021-03-03 01:45:00	0.898417	0.898373	3.6434417	2.7450247
2021-03-03 01:50:00	0.897506	0.8983285	3.6425307	2.7450247
2021-03-03 01:55:00	0.898426	0.8983763	3.6434507	2.7450247
2021-03-03 02:00:00	0.898417	0.8984224	3.6434417	2.7450247
2021-03-03 02:05:00	0.899384	0.8985193	3.6444087	2.7450247
2021-03-03 02:10:00	0.898901	0.8984751	3.6439257	2.7450247
2021-03-03 02:15:00	0.899357	0.8985688	3.6443817	2.7450247
2021-03-03 02:20:00	0.897976	0.8985249	3.6430007	2.7450247
2021-03-03 02:25:00	0.897973	0.8985716	3.6429977	2.7450247
2021-03-03 02:30:00	0.899359	0.8985716	3.6443837	2.7450247
2021-03-03 02:35:00	0.898417	0.8985716	3.6434417	2.7450247
2021-03-03 02:40:00	0.899362	0.8987572	3.6443867	2.7450247
2021-03-03 02:45:00	0.899368	0.8988514	3.6443927	2.7450247
2021-03-03 02:50:00	0.899357	0.8989454	3.6443817	2.7450247
2021-03-03 02:55:00	0.898895	0.8988965	3.6439197	2.7450247
2021-03-03 03:00:00	0.897953	0.8988017	3.6429777	2.7450247
2021-03-03 03:05:00	0.898415	0.8987075	3.6434397	2.7450247
2021-03-03 03:10:00	0.898423	0.8987522	3.6434477	2.7450247
2021-03-03 03:15:00	0.897951	0.89875	3.6429757	2.7450247
2021-03-03 03:20:00	0.897495	0.8985636	3.6425197	2.7450247
2021-03-03 03:25:00	0.898417	0.8985636	3.6434417	2.7450247
2021-03-03 03:30:00	0.898412	0.8984686	3.6434367	2.7450247
2021-03-03 03:35:00	0.898409	0.8983727	3.6434337	2.7450247
2021-03-03 03:40:00	0.897009	0.8981379	3.6420337	2.7450247
2021-03-03 03:45:00	0.897951	0.8980435	3.6429757	2.7450247
2021-03-03 03:50:00	0.897495	0.8979977	3.6425197	2.7450247
2021-03-03 03:55:00	0.898434	0.8979996	3.6434587	2.7450247
2021-03-03 04:00:00	0.898423	0.8979996	3.6434477	2.7450247
2021-03-03 04:05:00	0.898431	0.8980476	3.6434557	2.7450247
2021-03-03 04:10:00	0.898901	0.8981882	3.6439257	2.7450247
2021-03-03 04:15:00	0.898423	0.8981888	3.6434477	2.7450247
2021-03-03 04:20:00	0.897028	0.8980504	3.6420527	2.7450247
2021-03-03 04:25:00	0.897487	0.8979582	3.6425117	2.7450247
2021-03-03 04:30:00	0.897028	0.8979601	3.6420527	2.7450247
2021-03-03 04:35:00	0.897951	0.8979601	3.6429757	2.7450247
2021-03-03 04:40:00	0.897962	0.8980068	3.6429867	2.7450247
2021-03-03 04:45:00	0.89702	0.8978654	3.6420447	2.7450247
2021-03-03 04:50:00	0.898442	0.8978673	3.6434667	2.7450247
2021-03-03 04:55:00	0.898428	0.897867	3.6434527	2.7450247
2021-03-03 05:00:00	0.898417	0.8978186	3.6434417	2.7450247
2021-03-03 05:05:00	0.897959	0.8977722	3.6429837	2.7450247
2021-03-03 05:10:00	0.897951	0.8978645	3.6429757	2.7450247
2021-03-03 05:15:00	0.897014	0.8978172	3.6420387	2.7450247
2021-03-03 05:20:00	0.897023	0.8978167	3.6420477	2.7450247
2021-03-03 05:25:00	0.897017	0.8977233	3.6420417	2.7450247
2021-03-03 05:30:00	0.897945	0.8977216	3.6429697	2.7450247
2021-03-03 05:35:00	0.897009	0.8977205	3.6420337	2.7450247
2021-03-03 05:40:00	0.897953	0.8976716	3.6429777	2.7450247
2021-03-03 05:45:00	0.897948	0.8976236	3.6429727	2.7450247
2021-03-03 05:50:00	0.898423	0.8976242	3.6434477	2.7450247
2021-03-03 05:55:00	0.897028	0.8975311	3.6420527	2.7450247
2021-03-03 06:00:00	0.89702	0.897438	3.6420447	2.7450247
2021-03-03 06:05:00	0.897512	0.8974878	3.6425367	2.7450247
2021-03-03 06:10:00	0.898428	0.8976283	3.6434527	2.7450247
2021-03-03 06:15:00	0.897037	0.8976303	3.6420617	2.7450247
2021-03-03 06:20:00	0.897025	0.8975383	3.6420497	2.7450247
2021-03-03 06:25:00	0.897501	0.8975875	3.6425257	2.7450247
2021-03-03 06:30:00	0.897023	0.8974945	3.6420477	2.7450247
2021-03-03 06:35:00	0.897978	0.8974975	3.6430027	2.7450247
2021-03-03 06:40:00	0.897989	0.8974541	3.6430137	2.7450247
2021-03-03 06:45:00	0.89797	0.8975483	3.6429947	2.7450247
2021-03-03 06:50:00	0.897959	0.8976422	3.6429837	2.7450247
2021-03-03 06:55:00	0.897484	0.8976394	3.6425087	2.7450247
2021-03-03 07:00:00	0.897495	0.8975461	3.6425197	2.7450247
2021-03-03 07:05:00	0.897965	0.8976389	3.6429897	2.7450247
2021-03-03 07:10:00	0.897503	0.8976867	3.6425277	2.7450247
2021-03-03 07:15:00	0.898437	0.8977803	3.6434617	2.7450247
2021-03-03 07:20:00	0.897042	0.8977822	3.6420667	2.7450247
2021-03-03 07:25:00	0.897973	0.8977817	3.6429977	2.7450247
2021-03-03 07:30:00	0.899373	0.8979201	3.6443977	2.7450247
2021-03-03 07:35:00	0.899373	0.8980604	3.6443977	2.7450247
2021-03-03 07:40:00	0.898451	0.8981096	3.6434757	2.7450247
2021-03-03 07:45:00	0.898462	0.8982074	3.6434867	2.7450247
2021-03-03 07:50:00	0.89844	0.8983019	3.6434647	2.7450247
2021-03-03 07:55:00	0.898428	0.8983482	3.6434527	2.7450247
2021-03-03 08:00:00	0.898431	0.898441	3.6434557	2.7450247
2021-03-03 08:05:00	0.89842	0.8984393	3.6434447	2.7450247
2021-03-03 08:10:00	0.89844	0.8985791	3.6434647	2.7450247
2021-03-03 08:15:00	0.89937	0.8987188	3.6443947	2.7450247
2021-03-03 08:20:00	0.89937	0.8987185	3.6443947	2.7450247
2021-03-03 08:25:00	0.898437	0.8986249	3.6434617	2.7450247
2021-03-03 08:30:00	0.89939	0.8987188	3.6444147	2.7450247
2021-03-03 08:35:00	0.898904	0.898763	3.6439287	2.7450247
2021-03-03 08:40:00	0.897959	0.8987149	3.6429837	2.7450247
2021-03-03 08:45:00	0.898456	0.8987177	3.6434807	2.7450247
2021-03-03 08:50:00	0.899381	0.8988127	3.6444057	2.7450247
2021-03-03 08:55:00	0.898912	0.8988619	3.6439367	2.7450247
2021-03-03 09:00:00	0.899379	0.8989558	3.6444037	2.7450247
2021-03-03 09:05:00	0.898898	0.8989086	3.6439227	2.7450247
2021-03-03 09:10:00	0.898901	0.8988617	3.6439257	2.7450247
2021-03-03 09:15:00	0.899848	0.8990028	3.6448727	2.7450247
2021-03-03 09:20:00	0.898912	0.898955	3.6439367	2.7450247
2021-03-03 09:25:00	0.898895	0.8989541	3.6439197	2.7450247
2021-03-03 09:30:00	0.898898	0.899048	3.6439227	2.7450247
2021-03-03 09:35:00	0.899354	0.8991378	3.6443787	2.7450247
2021-03-03 09:40:00	0.899348	0.8991345	3.6443727	2.7450247
2021-03-03 09:45:00	0.899343	0.8991776	3.6443677	2.7450247
2021-03-03 09:50:00	0.899357	0.8991754	3.6443817	2.7450247
2021-03-03 09:55:00	0.899362	0.8992218	3.6443867	2.7450247
2021-03-03 10:00:00	0.899351	0.8992668	3.6443757	2.7450247
2021-03-03 10:05:00	0.899387	0.8992207	3.6444117	2.7450247
2021-03-03 10:10:00	0.899384	0.8992679	3.6444087	2.7450247
2021-03-03 10:15:00	0.899368	0.8993152	3.6443927	2.7450247
2021-03-03 10:20:00	0.899368	0.8993622	3.6443927	2.7450247
2021-03-03 10:25:00	0.900304	0.8994572	3.6453287	2.7450247
2021-03-03 10:30:00	0.898893	0.8994117	3.6439177	2.7450247
2021-03-03 10:35:00	0.899818	0.8994592	3.6448427	2.7450247
2021-03-03 10:40:00	0.898893	0.8994128	3.6439177	2.7450247
2021-03-03 10:45:00	0.899362	0.8994128	3.6443867	2.7450247
2021-03-03 10:50:00	0.900285	0.8995062	3.6453097	2.7450247
2021-03-03 10:55:00	0.899829	0.8995504	3.6448537	2.7450247
2021-03-03 11:00:00	0.900298	0.8996418	3.6453227	2.7450247
2021-03-03 11:05:00	0.900287	0.8997337	3.6453117	2.7450247
2021-03-03 11:10:00	0.900282	0.8998251	3.6453067	2.7450247
2021-03-03 11:15:00	0.900743	0.899869	3.6457677	2.7450247
2021-03-03 11:20:00	0.90074	0.9000537	3.6457647	2.7450247
2021-03-03 11:25:00	0.900271	0.900099	3.6452957	2.7450247
2021-03-03 11:30:00	0.900271	0.9002368	3.6452957	2.7450247
2021-03-03 11:35:00	0.899804	0.900281	3.6448287	2.7450247
2021-03-03 11:40:00	0.899348	0.9001873	3.6443727	2.7450247
2021-03-03 11:45:00	0.899812	0.9001856	3.6448367	2.7450247
2021-03-03 11:50:00	0.899343	0.9000901	3.6443677	2.7450247
2021-03-03 11:55:00	0.900271	0.9000885	3.6452957	2.7450247
2021-03-03 12:00:00	0.899337	0.899994	3.6443617	2.7450247
2021-03-03 12:05:00	0.899351	0.8998548	3.6443757	2.7450247
2021-03-03 12:10:00	0.900293	0.8998101	3.6453177	2.7450247
2021-03-03 12:15:00	0.900296	0.8998126	3.6453207	2.7450247
2021-03-03 12:20:00	0.899821	0.8997676	3.6448457	2.7450247
2021-03-03 12:25:00	0.899348	0.899722	3.6443727	2.7450247
2021-03-03 12:30:00	0.900276	0.8998148	3.6453007	2.7450247
2021-03-03 12:35:00	0.900273	0.8998609	3.6452977	2.7450247
2021-03-03 12:40:00	0.901671	0.9000937	3.6466957	2.7450247
2021-03-03 12:45:00	0.899337	0.9000003	3.6443617	2.7450247
2021-03-03 12:50:00	0.900735	0.9001401	3.6457597	2.7450247
2021-03-03 12:55:00	0.899818	0.9001868	3.6448427	2.7450247
2021-03-03 13:00:00	0.899812	0.9001387	3.6448367	2.7450247
2021-03-03 13:05:00	0.900754	0.9001845	3.6457787	2.7450247
2021-03-03 13:10:00	0.900746	0.900277	3.6457707	2.7450247
2021-03-03 13:15:00	0.900757	0.9004179	3.6457817	2.7450247
2021-03-03 13:20:00	0.900748	0.9004651	3.6457727	2.7450247
2021-03-03 13:25:00	0.900279	0.9004657	3.6453037	2.7450247
2021-03-03 13:30:00	0.901207	0.9004193	3.6462317	2.7450247
2021-03-03 13:35:00	0.901218	0.9006074	3.6462427	2.7450247
2021-03-03 13:40:00	0.900279	0.9005618	3.6453037	2.7450247
2021-03-03 13:45:00	0.900276	0.9006076	3.6453007	2.7450247
2021-03-03 13:50:00	0.899823	0.9006087	3.6448477	2.7450247
2021-03-03 13:55:00	0.900746	0.9006079	3.6457707	2.7450247
2021-03-03 14:00:00	0.900743	0.9006076	3.6457677	2.7450247
2021-03-03 14:05:00	0.90074	0.9006059	3.6457647	2.7450247
2021-03-03 14:10:00	0.900737	0.9006048	3.6457617	2.7450247
2021-03-03 14:15:00	0.900748	0.9006517	3.6457727	2.7450247
2021-03-03 14:20:00	0.900757	0.9006067	3.6457817	2.7450247
2021-03-03 14:25:00	0.900748	0.9005597	3.6457727	2.7450247
2021-03-03 14:30:00	0.900743	0.9006061	3.6457677	2.7450247
2021-03-03 14:35:00	0.90074	0.9006525	3.6457647	2.7450247
2021-03-03 14:40:00	0.899807	0.9006509	3.6448317	2.7450247
2021-03-03 14:45:00	0.900737	0.90065	3.6457617	2.7450247
2021-03-03 14:50:00	0.900737	0.9006494	3.6457617	2.7450247
2021-03-03 14:55:00	0.901229	0.9006983	3.6462537	2.7450247
2021-03-03 15:00:00	0.901232	0.9007478	3.6462567	2.7450247
2021-03-03 15:05:00	0.899821	0.9006551	3.6448457	2.7450247
2021-03-03 15:10:00	0.899815	0.9005609	3.6448397	2.7450247
2021-03-03 15:15:00	0.900754	0.9005615	3.6457787	2.7450247
2021-03-03 15:20:00	0.900282	0.9005154	3.6453067	2.7450247
2021-03-03 15:25:00	0.900276	0.900469	3.6453007	2.7450247
2021-03-03 15:30:00	0.900273	0.9005156	3.6452977	2.7450247
2021-03-03 15:35:00	0.900271	0.900469	3.6452957	2.7450247
2021-03-03 15:40:00	0.901204	0.9005157	3.6462287	2.7450247
2021-03-03 15:45:00	0.900271	0.9004199	3.6452957	2.7450247
2021-03-03 15:50:00	0.900735	0.9003702	3.6457597	2.7450247
2021-03-03 15:55:00	0.899804	0.9003685	3.6448287	2.7450247
2021-03-03 16:00:00	0.899815	0.9003685	3.6448397	2.7450247
2021-03-03 16:05:00	0.899809	0.900274	3.6448337	2.7450247
2021-03-03 16:10:00	0.899807	0.9002265	3.6448317	2.7450247
2021-03-03 16:15:00	0.900271	0.900226	3.6452957	2.7450247
2021-03-03 16:20:00	0.900271	0.9002258	3.6452957	2.7450247
2021-03-03 16:25:00	0.900271	0.9002258	3.6452957	2.7450247
2021-03-03 16:30:00	0.899337	0.9000391	3.6443617	2.7450247
2021-03-03 16:35:00	0.898881	0.8999001	3.6439057	2.7450247
2021-03-03 16:40:00	0.898879	0.8997145	3.6439037	2.7450247
2021-03-03 16:45:00	0.89934	0.8996681	3.6443647	2.7450247
2021-03-03 16:50:00	0.899821	0.8996687	3.6448457	2.7450247
2021-03-03 16:55:00	0.898881	0.8995759	3.6439057	2.7450247
2021-03-03 17:00:00	0.898876	0.8994828	3.6439007	2.7450247
2021-03-03 17:05:00	0.89934	0.8993897	3.6443647	2.7450247
2021-03-03 17:10:00	0.89934	0.8992966	3.6443647	2.7450247
2021-03-03 17:15:00	0.899337	0.8992032	3.6443617	2.7450247
2021-03-03 17:20:00	0.900735	0.899343	3.6457597	2.7450247
2021-03-03 17:25:00	0.900271	0.899482	3.6452957	2.7450247
2021-03-03 17:30:00	0.899348	0.8995289	3.6443727	2.7450247
2021-03-03 17:35:00	0.898893	0.8994842	3.6439177	2.7450247
2021-03-03 17:40:00	0.898898	0.8993919	3.6439227	2.7450247
2021-03-03 17:45:00	0.899354	0.8994392	3.6443787	2.7450247
2021-03-03 17:50:00	0.899348	0.8994864	3.6443727	2.7450247
2021-03-03 17:55:00	0.900276	0.89958	3.6453007	2.7450247
2021-03-03 18:00:00	0.89934	0.89958	3.6443647	2.7450247
2021-03-03 18:05:00	0.898898	0.8995361	3.6439227	2.7450247
2021-03-03 18:10:00	0.898887	0.8993513	3.6439117	2.7450247
2021-03-03 18:15:00	0.898881	0.8992123	3.6439057	2.7450247
2021-03-03 18:20:00	0.898876	0.8991651	3.6439007	2.7450247
2021-03-03 18:25:00	0.898876	0.8991634	3.6439007	2.7450247
2021-03-03 18:30:00	0.89934	0.8992076	3.6443647	2.7450247
2021-03-03 18:35:00	0.899337	0.8992059	3.6443617	2.7450247
2021-03-03 18:40:00	0.899337	0.8992048	3.6443617	2.7450247
2021-03-03 18:45:00	0.899337	0.8991109	3.6443617	2.7450247
2021-03-03 18:50:00	0.899337	0.8991106	3.6443617	2.7450247
2021-03-03 18:55:00	0.899337	0.8991545	3.6443617	2.7450247
2021-03-03 19:00:00	0.899337	0.8991995	3.6443617	2.7450247
2021-03-03 19:05:00	0.898884	0.8991998	3.6439087	2.7450247
2021-03-03 19:10:00	0.898879	0.8992001	3.6439037	2.7450247
2021-03-03 19:15:00	0.899343	0.8992468	3.6443677	2.7450247
2021-03-03 19:20:00	0.89934	0.8992468	3.6443647	2.7450247
2021-03-03 19:25:00	0.89934	0.8992471	3.6443647	2.7450247
2021-03-03 19:30:00	0.899337	0.8992471	3.6443617	2.7450247
2021-03-03 19:35:00	0.899351	0.8992485	3.6443757	2.7450247
2021-03-03 19:40:00	0.899345	0.8992493	3.6443697	2.7450247
2021-03-03 19:45:00	0.899343	0.8992499	3.6443677	2.7450247
2021-03-03 19:50:00	0.899807	0.8992969	3.6448317	2.7450247
2021-03-03 19:55:00	0.89934	0.8993425	3.6443647	2.7450247
2021-03-03 20:00:00	0.899337	0.8993883	3.6443617	2.7450247
2021-03-03 20:05:00	0.89887	0.899341	3.6438947	2.7450247
2021-03-03 20:10:00	0.898881	0.8992951	3.6439057	2.7450247
2021-03-03 20:15:00	0.898412	0.8992023	3.6434367	2.7450247
2021-03-03 20:20:00	0.899343	0.8992029	3.6443677	2.7450247
2021-03-03 20:25:00	0.899807	0.8992485	3.6448317	2.7450247
2021-03-03 20:30:00	0.898406	0.8991546	3.6434307	2.7450247
2021-03-03 20:35:00	0.898406	0.8990609	3.6434307	2.7450247
2021-03-03 20:40:00	0.898404	0.8989206	3.6434287	2.7450247
2021-03-03 20:45:00	0.899337	0.8989203	3.6443617	2.7450247
2021-03-03 20:50:00	0.898404	0.898827	3.6434287	2.7450247
2021-03-03 20:55:00	0.898404	0.8987804	3.6434287	2.7450247
2021-03-03 21:00:00	0.89887	0.8987793	3.6438947	2.7450247
2021-03-03 21:05:00	0.897937	0.8987318	3.6429617	2.7450247
2021-03-03 21:10:00	0.897937	0.8985912	3.6429617	2.7450247
2021-03-03 21:15:00	0.89887	0.8984975	3.6438947	2.7450247
2021-03-03 21:20:00	0.89887	0.8985439	3.6438947	2.7450247
2021-03-03 21:25:00	0.898404	0.8985437	3.6434287	2.7450247
2021-03-03 21:30:00	0.89842	0.8985453	3.6434447	2.7450247
2021-03-03 21:35:00	0.898415	0.8984531	3.6434397	2.7450247
2021-03-03 21:40:00	0.898409	0.8984536	3.6434337	2.7450247
2021-03-03 21:45:00	0.898873	0.8985005	3.6438977	2.7450247
2021-03-03 21:50:00	0.898873	0.8985008	3.6438977	2.7450247
2021-03-03 21:55:00	0.899337	0.8986408	3.6443617	2.7450247
2021-03-03 22:00:00	0.89794	0.8986411	3.6429647	2.7450247
2021-03-03 22:05:00	0.897953	0.8985494	3.6429777	2.7450247
2021-03-03 22:10:00	0.898881	0.8985505	3.6439057	2.7450247
2021-03-03 22:15:00	0.898893	0.8985994	3.6439177	2.7450247
2021-03-03 22:20:00	0.89702	0.8984594	3.6420447	2.7450247
2021-03-03 22:25:00	0.897945	0.8984124	3.6429697	2.7450247
2021-03-03 22:30:00	0.897012	0.8982727	3.6420367	2.7450247
2021-03-03 22:35:00	0.897953	0.8981807	3.6429777	2.7450247
2021-03-03 22:40:00	0.897948	0.8980882	3.6429727	2.7450247
2021-03-03 22:45:00	0.897037	0.8978582	3.6420617	2.7450247
2021-03-03 22:50:00	0.897956	0.8978598	3.6429807	2.7450247
2021-03-03 22:55:00	0.899348	0.8979993	3.6443727	2.7450247
2021-03-03 23:00:00	0.897478	0.897859	3.6425027	2.7450247
2021-03-03 23:05:00	0.898409	0.8978106	3.6434337	2.7450247
2021-03-03 23:10:00	0.898406	0.8979492	3.6434307	2.7450247
2021-03-03 23:15:00	0.898873	0.898042	3.6438977	2.7450247
2021-03-03 23:20:00	0.897473	0.8980881	3.6424977	2.7450247
2021-03-03 23:25:00	0.897473	0.8980401	3.6424977	2.7450247
2021-03-03 23:30:00	0.899337	0.898179	3.6443617	2.7450247
2021-03-03 23:35:00	0.897006	0.8981759	3.6420307	2.7450247
2021-03-03 23:40:00	0.897473	0.8981276	3.6424977	2.7450247
2021-03-03 23:45:00	0.89842	0.8980348	3.6434447	2.7450247
2021-03-03 23:50:00	0.897014	0.8979884	3.6420387	2.7450247
2021-03-03 23:55:00	0.897012	0.8978487	3.6420367	2.7450247
2021-03-04 00:00:00	0.897009	0.897709	3.6420337	2.7450247
2021-03-04 00:05:00	0.89794	0.8976157	3.6429647	2.7450247
2021-03-04 00:10:00	0.89794	0.8976624	3.6429647	2.7450247
2021-03-04 00:15:00	0.89794	0.8977091	3.6429647	2.7450247
2021-03-04 00:20:00	0.897951	0.8975705	3.6429757	2.7450247
2021-03-04 00:25:00	0.897945	0.8976644	3.6429697	2.7450247
2021-03-04 00:30:00	0.897942	0.8977113	3.6429667	2.7450247
2021-03-04 00:35:00	0.89794	0.8976633	3.6429647	2.7450247
2021-03-04 00:40:00	0.89794	0.8977559	3.6429647	2.7450247
2021-03-04 00:45:00	0.897473	0.897802	3.6424977	2.7450247
2021-03-04 00:50:00	0.897006	0.8978017	3.6420307	2.7450247
2021-03-04 00:55:00	0.897006	0.8977083	3.6420307	2.7450247
2021-03-04 01:00:00	0.897006	0.8976149	3.6420307	2.7450247
2021-03-04 01:05:00	0.897937	0.8976146	3.6429617	2.7450247
2021-03-04 01:10:00	0.897473	0.8975668	3.6424977	2.7450247
2021-03-04 01:15:00	0.897006	0.8974729	3.6420307	2.7450247
2021-03-04 01:20:00	0.897006	0.8973793	3.6420307	2.7450247
2021-03-04 01:25:00	0.89702	0.8972873	3.6420447	2.7450247
2021-03-04 01:30:00	0.897042	0.8971975	3.6420667	2.7450247
2021-03-04 01:35:00	0.897028	0.897153	3.6420527	2.7450247
2021-03-04 01:40:00	0.89702	0.8971544	3.6420447	2.7450247
2021-03-04 01:45:00	0.897028	0.8971566	3.6420527	2.7450247
2021-03-04 01:50:00	0.89702	0.897158	3.6420447	2.7450247
2021-03-04 01:55:00	0.89844	0.8972083	3.6434647	2.7450247
2021-03-04 02:00:00	0.897506	0.8972116	3.6425307	2.7450247
2021-03-04 02:05:00	0.897506	0.8972616	3.6425307	2.7450247
2021-03-04 02:10:00	0.897492	0.8973102	3.6425167	2.7450247
2021-03-04 02:15:00	0.897487	0.8973569	3.6425117	2.7450247
2021-03-04 02:20:00	0.897025	0.8973552	3.6420497	2.7450247
2021-03-04 02:25:00	0.898417	0.8974941	3.6434417	2.7450247
2021-03-04 02:30:00	0.897481	0.8975402	3.6425057	2.7450247
2021-03-04 02:35:00	0.897942	0.8976316	3.6429667	2.7450247
2021-03-04 02:40:00	0.897009	0.8976305	3.6420337	2.7450247
2021-03-04 02:45:00	0.897006	0.8974871	3.6420307	2.7450247
2021-03-04 02:50:00	0.897473	0.8974838	3.6424977	2.7450247
2021-03-04 02:55:00	0.897473	0.8974805	3.6424977	2.7450247
2021-03-04 03:00:00	0.897006	0.8974319	3.6420307	2.7450247
2021-03-04 03:05:00	0.897937	0.8974769	3.6429617	2.7450247
2021-03-04 03:10:00	0.897006	0.897475	3.6420307	2.7450247
2021-03-04 03:15:00	0.897473	0.8973806	3.6424977	2.7450247
2021-03-04 03:20:00	0.897473	0.8973798	3.6424977	2.7450247
2021-03-04 03:25:00	0.897484	0.897334	3.6425087	2.7450247
2021-03-04 03:30:00	0.897025	0.8973356	3.6420497	2.7450247
2021-03-04 03:35:00	0.897017	0.8973367	3.6420417	2.7450247
2021-03-04 03:40:00	0.897478	0.8973372	3.6425027	2.7450247
2021-03-04 03:45:00	0.897489	0.8973388	3.6425137	2.7450247
2021-03-04 03:50:00	0.897495	0.8973877	3.6425197	2.7450247
2021-03-04 03:55:00	0.89702	0.897296	3.6420447	2.7450247
2021-03-04 04:00:00	0.897481	0.8973435	3.6425057	2.7450247
2021-03-04 04:05:00	0.897478	0.897344	3.6425027	2.7450247
2021-03-04 04:10:00	0.898406	0.8974373	3.6434307	2.7450247
2021-03-04 04:15:00	0.897473	0.8974362	3.6424977	2.7450247
2021-03-04 04:20:00	0.898406	0.8975743	3.6434307	2.7450247
2021-03-04 04:25:00	0.897473	0.8976199	3.6424977	2.7450247
2021-03-04 04:30:00	0.897473	0.8976194	3.6424977	2.7450247
2021-03-04 04:35:00	0.897006	0.8975711	3.6420307	2.7450247
2021-03-04 04:40:00	0.897006	0.8975222	3.6420307	2.7450247
2021-03-04 04:45:00	0.897473	0.8975675	3.6424977	2.7450247
2021-03-04 04:50:00	0.897487	0.8975681	3.6425117	2.7450247
2021-03-04 04:55:00	0.898415	0.8976618	3.6434397	2.7450247
2021-03-04 05:00:00	0.897012	0.8975224	3.6420367	2.7450247
2021-03-04 05:05:00	0.897942	0.8975693	3.6429667	2.7450247
2021-03-04 05:10:00	0.897009	0.8974296	3.6420337	2.7450247
2021-03-04 05:15:00	0.89794	0.8974763	3.6429647	2.7450247
2021-03-04 05:20:00	0.897006	0.8974296	3.6420307	2.7450247
2021-03-04 05:25:00	0.897006	0.8974296	3.6420307	2.7450247
2021-03-04 05:30:00	0.897473	0.8974763	3.6424977	2.7450247
2021-03-04 05:35:00	0.89842	0.897571	3.6434447	2.7450247
2021-03-04 05:40:00	0.897481	0.8975704	3.6425057	2.7450247
2021-03-04 05:45:00	0.897478	0.8974767	3.6425027	2.7450247
2021-03-04 05:50:00	0.898423	0.8976178	3.6434477	2.7450247
2021-03-04 05:55:00	0.897484	0.897572	3.6425087	2.7450247
2021-03-04 06:00:00	0.896548	0.8975259	3.6415727	2.7450247
2021-03-04 06:05:00	0.897476	0.8974795	3.6425007	2.7450247
2021-03-04 06:10:00	0.897476	0.8975265	3.6425007	2.7450247
2021-03-04 06:15:00	0.896542	0.8974801	3.6415667	2.7450247
2021-03-04 06:20:00	0.897473	0.8974801	3.6424977	2.7450247
2021-03-04 06:25:00	0.897473	0.8973854	3.6424977	2.7450247
2021-03-04 06:30:00	0.897487	0.897386	3.6425117	2.7450247
2021-03-04 06:35:00	0.897014	0.8973396	3.6420387	2.7450247
2021-03-04 06:40:00	0.897012	0.8971985	3.6420367	2.7450247
2021-03-04 06:45:00	0.897009	0.897151	3.6420337	2.7450247
2021-03-04 06:50:00	0.897009	0.8971971	3.6420337	2.7450247
2021-03-04 06:55:00	0.897023	0.8971518	3.6420477	2.7450247
2021-03-04 07:00:00	0.897481	0.8971523	3.6425057	2.7450247
2021-03-04 07:05:00	0.898409	0.897339	3.6434337	2.7450247
2021-03-04 07:10:00	0.897487	0.8973404	3.6425117	2.7450247
2021-03-04 07:15:00	0.897031	0.8972962	3.6420557	2.7450247
2021-03-04 07:20:00	0.897034	0.8972509	3.6420587	2.7450247
2021-03-04 07:25:00	0.897489	0.8972984	3.6425137	2.7450247
2021-03-04 07:30:00	0.897495	0.8973467	3.6425197	2.7450247
2021-03-04 07:35:00	0.898448	0.8974906	3.6434727	2.7450247
2021-03-04 07:40:00	0.898431	0.8976328	3.6434557	2.7450247
2021-03-04 07:45:00	0.897981	0.8977286	3.6430057	2.7450247
2021-03-04 07:50:00	0.897539	0.8977344	3.6425637	2.7450247
2021-03-04 07:55:00	0.897528	0.8976463	3.6425527	2.7450247
2021-03-04 08:00:00	0.89844	0.8977416	3.6434647	2.7450247
2021-03-04 08:05:00	0.897506	0.8977891	3.6425307	2.7450247
2021-03-04 08:10:00	0.897509	0.8978366	3.6425337	2.7450247
2021-03-04 08:15:00	0.898442	0.8979319	3.6434667	2.7450247
2021-03-04 08:20:00	0.897031	0.8978855	3.6420557	2.7450247
2021-03-04 08:25:00	0.89702	0.8977427	3.6420447	2.7450247
2021-03-04 08:30:00	0.897481	0.8976477	3.6425057	2.7450247
2021-03-04 08:35:00	0.897956	0.8976452	3.6429807	2.7450247
2021-03-04 08:40:00	0.897951	0.8976864	3.6429757	2.7450247
2021-03-04 08:45:00	0.897012	0.8976348	3.6420367	2.7450247
2021-03-04 08:50:00	0.897953	0.8975861	3.6429777	2.7450247
2021-03-04 08:55:00	0.897481	0.8975836	3.6425057	2.7450247
2021-03-04 09:00:00	0.897956	0.8976283	3.6429807	2.7450247
2021-03-04 09:05:00	0.897484	0.8975325	3.6425087	2.7450247
2021-03-04 09:10:00	0.897945	0.8976239	3.6429697	2.7450247
2021-03-04 09:15:00	0.897009	0.8976228	3.6420337	2.7450247
2021-03-04 09:20:00	0.89794	0.8976687	3.6429647	2.7450247
2021-03-04 09:25:00	0.897023	0.8975754	3.6420477	2.7450247
2021-03-04 09:30:00	0.898415	0.8976218	3.6434397	2.7450247
2021-03-04 09:35:00	0.898423	0.8977629	3.6434477	2.7450247
2021-03-04 09:40:00	0.897484	0.897716	3.6425087	2.7450247
2021-03-04 09:45:00	0.898412	0.8978091	3.6434367	2.7450247
2021-03-04 09:50:00	0.898423	0.8978558	3.6434477	2.7450247
2021-03-04 09:55:00	0.898428	0.8979502	3.6434527	2.7450247
2021-03-04 10:00:00	0.89842	0.8979977	3.6434447	2.7450247
2021-03-04 10:05:00	0.899362	0.898233	3.6443867	2.7450247
2021-03-04 10:10:00	0.897953	0.8982343	3.6429777	2.7450247
2021-03-04 10:15:00	0.897965	0.8983285	3.6429897	2.7450247
2021-03-04 10:20:00	0.897953	0.8982823	3.6429777	2.7450247
2021-03-04 10:25:00	0.898442	0.8982842	3.6434667	2.7450247
2021-03-04 10:30:00	0.898428	0.8983786	3.6434527	2.7450247
2021-03-04 10:35:00	0.898884	0.8984258	3.6439087	2.7450247
2021-03-04 10:40:00	0.897014	0.8982849	3.6420387	2.7450247
2021-03-04 10:45:00	0.897956	0.8982377	3.6429807	2.7450247
2021-03-04 10:50:00	0.897017	0.8980974	3.6420417	2.7450247
2021-03-04 10:55:00	0.897945	0.8979557	3.6429697	2.7450247
2021-03-04 11:00:00	0.898876	0.898048	3.6439007	2.7450247
2021-03-04 11:05:00	0.897953	0.8980468	3.6429777	2.7450247
2021-03-04 11:10:00	0.897959	0.8980474	3.6429837	2.7450247
2021-03-04 11:15:00	0.897034	0.8979066	3.6420587	2.7450247
2021-03-04 11:20:00	0.897023	0.8977661	3.6420477	2.7450247
2021-03-04 11:25:00	0.897017	0.8975794	3.6420417	2.7450247
2021-03-04 11:30:00	0.897945	0.8976725	3.6429697	2.7450247
2021-03-04 11:35:00	0.897009	0.8975778	3.6420337	2.7450247
2021-03-04 11:40:00	0.897009	0.897577	3.6420337	2.7450247
2021-03-04 11:45:00	0.89794	0.8975765	3.6429647	2.7450247
2021-03-04 11:50:00	0.898404	0.8975293	3.6434287	2.7450247
2021-03-04 11:55:00	0.89794	0.897528	3.6429647	2.7450247
2021-03-04 12:00:00	0.897937	0.8975258	3.6429617	2.7450247
2021-03-04 12:05:00	0.897951	0.8976175	3.6429757	2.7450247
2021-03-04 12:10:00	0.898412	0.8977564	3.6434367	2.7450247
2021-03-04 12:15:00	0.897956	0.8978503	3.6429807	2.7450247
2021-03-04 12:20:00	0.897951	0.8978509	3.6429757	2.7450247
2021-03-04 12:25:00	0.897959	0.8979459	3.6429837	2.7450247
2021-03-04 12:30:00	0.898417	0.8980867	3.6434417	2.7450247
2021-03-04 12:35:00	0.898428	0.8981355	3.6434527	2.7450247
2021-03-04 12:40:00	0.898434	0.8981385	3.6434587	2.7450247
2021-03-04 12:45:00	0.899357	0.8982802	3.6443817	2.7450247
2021-03-04 12:50:00	0.898417	0.8983282	3.6434417	2.7450247
2021-03-04 12:55:00	0.899345	0.8984676	3.6443697	2.7450247
2021-03-04 13:00:00	0.89934	0.8985604	3.6443647	2.7450247
2021-03-04 13:05:00	0.899351	0.8986999	3.6443757	2.7450247
2021-03-04 13:10:00	0.898415	0.8987463	3.6434397	2.7450247
2021-03-04 13:15:00	0.898409	0.8987913	3.6434337	2.7450247
2021-03-04 13:20:00	0.89934	0.8988836	3.6443647	2.7450247
2021-03-04 13:25:00	0.898884	0.8989292	3.6439087	2.7450247
2021-03-04 13:30:00	0.897959	0.8988817	3.6429837	2.7450247
2021-03-04 13:35:00	0.898428	0.8987888	3.6434527	2.7450247
2021-03-04 13:40:00	0.89842	0.8987891	3.6434447	2.7450247
2021-03-04 13:45:00	0.899362	0.8987908	3.6443867	2.7450247
2021-03-04 13:50:00	0.899354	0.8987922	3.6443787	2.7450247
2021-03-04 13:55:00	0.899345	0.8987916	3.6443697	2.7450247
2021-03-04 14:00:00	0.899343	0.8988844	3.6443677	2.7450247
2021-03-04 14:05:00	0.89934	0.8989775	3.6443647	2.7450247
2021-03-04 14:10:00	0.898406	0.8988841	3.6434307	2.7450247
2021-03-04 14:15:00	0.899337	0.8989294	3.6443617	2.7450247
2021-03-04 14:20:00	0.898404	0.8989739	3.6434287	2.7450247
2021-03-04 14:25:00	0.898431	0.8989742	3.6434557	2.7450247
2021-03-04 14:30:00	0.899354	0.8990676	3.6443787	2.7450247
2021-03-04 14:35:00	0.899348	0.8990662	3.6443727	2.7450247
2021-03-04 14:40:00	0.899343	0.8990651	3.6443677	2.7450247
2021-03-04 14:45:00	0.898409	0.8989715	3.6434337	2.7450247
2021-03-04 14:50:00	0.899804	0.8990176	3.6448287	2.7450247
2021-03-04 14:55:00	0.898873	0.8989709	3.6438977	2.7450247
2021-03-04 15:00:00	0.899337	0.899064	3.6443617	2.7450247
2021-03-04 15:05:00	0.899804	0.8991107	3.6448287	2.7450247
2021-03-04 15:10:00	0.899337	0.899204	3.6443617	2.7450247
2021-03-04 15:15:00	0.899337	0.8992946	3.6443617	2.7450247
2021-03-04 15:20:00	0.898404	0.8991996	3.6434287	2.7450247
2021-03-04 15:25:00	0.898404	0.8991052	3.6434287	2.7450247
2021-03-04 15:30:00	0.898404	0.8990113	3.6434287	2.7450247
2021-03-04 15:35:00	0.89887	0.8990574	3.6438947	2.7450247
2021-03-04 15:40:00	0.89887	0.898964	3.6438947	2.7450247
2021-03-04 15:45:00	0.89887	0.8989637	3.6438947	2.7450247
2021-03-04 15:50:00	0.897937	0.8988237	3.6429617	2.7450247
2021-03-04 15:55:00	0.897937	0.898637	3.6429617	2.7450247
2021-03-04 16:00:00	0.898417	0.898545	3.6434417	2.7450247
2021-03-04 16:05:00	0.898423	0.8984536	3.6434477	2.7450247
2021-03-04 16:10:00	0.898431	0.8984563	3.6434557	2.7450247
2021-03-04 16:15:00	0.898423	0.8984582	3.6434477	2.7450247
2021-03-04 16:20:00	0.899348	0.8985526	3.6443727	2.7450247
2021-03-04 16:25:00	0.898412	0.8985068	3.6434367	2.7450247
2021-03-04 16:30:00	0.898409	0.8984607	3.6434337	2.7450247
2021-03-04 16:35:00	0.898406	0.8984143	3.6434307	2.7450247
2021-03-04 16:40:00	0.898406	0.8984612	3.6434307	2.7450247
2021-03-04 16:45:00	0.898404	0.8985079	3.6434287	2.7450247
2021-03-04 16:50:00	0.89842	0.8985082	3.6434447	2.7450247
2021-03-04 16:55:00	0.897948	0.8984607	3.6429727	2.7450247
2021-03-04 17:00:00	0.898423	0.8984599	3.6434477	2.7450247
2021-03-04 17:05:00	0.897484	0.898366	3.6425087	2.7450247
2021-03-04 17:10:00	0.897478	0.898179	3.6425027	2.7450247
2021-03-04 17:15:00	0.898409	0.8981787	3.6434337	2.7450247
2021-03-04 17:20:00	0.898423	0.8981801	3.6434477	2.7450247
2021-03-04 17:25:00	0.897951	0.8981346	3.6429757	2.7450247
2021-03-04 17:30:00	0.897945	0.8980885	3.6429697	2.7450247
2021-03-04 17:35:00	0.897009	0.897949	3.6420337	2.7450247
2021-03-04 17:40:00	0.89794	0.897901	3.6429647	2.7450247
2021-03-04 17:45:00	0.89794	0.8979002	3.6429647	2.7450247
2021-03-04 17:50:00	0.89794	0.8978519	3.6429647	2.7450247
2021-03-04 17:55:00	0.89794	0.8978975	3.6429647	2.7450247
2021-03-04 18:00:00	0.897473	0.897897	3.6424977	2.7450247
2021-03-04 18:05:00	0.897473	0.8978034	3.6424977	2.7450247
2021-03-04 18:10:00	0.898404	0.8978015	3.6434287	2.7450247
2021-03-04 18:15:00	0.897937	0.8978001	3.6429617	2.7450247
2021-03-04 18:20:00	0.897017	0.8977073	3.6420417	2.7450247
2021-03-04 18:25:00	0.898412	0.8978476	3.6434367	2.7450247
2021-03-04 18:30:00	0.897476	0.8978012	3.6425007	2.7450247
2021-03-04 18:35:00	0.897476	0.8977548	3.6425007	2.7450247
2021-03-04 18:40:00	0.898406	0.8978014	3.6434307	2.7450247
2021-03-04 18:45:00	0.898406	0.897848	3.6434307	2.7450247
2021-03-04 18:50:00	0.897484	0.8978491	3.6425087	2.7450247
2021-03-04 18:55:00	0.897481	0.8978499	3.6425057	2.7450247
2021-03-04 19:00:00	0.897492	0.8977587	3.6425167	2.7450247
2021-03-04 19:05:00	0.897484	0.8977134	3.6425087	2.7450247
2021-03-04 19:10:00	0.898412	0.8978529	3.6434367	2.7450247
2021-03-04 19:15:00	0.897492	0.8977609	3.6425167	2.7450247
2021-03-04 19:20:00	0.897017	0.897715	3.6420417	2.7450247
2021-03-04 19:25:00	0.897014	0.8976688	3.6420387	2.7450247
2021-03-04 19:30:00	0.897009	0.8975291	3.6420337	2.7450247
2021-03-04 19:35:00	0.897476	0.8974361	3.6425007	2.7450247
2021-03-04 19:40:00	0.897473	0.897435	3.6424977	2.7450247
2021-03-04 19:45:00	0.897006	0.8973875	3.6420307	2.7450247
2021-03-04 19:50:00	0.897473	0.8973856	3.6424977	2.7450247
2021-03-04 19:55:00	0.897473	0.8973845	3.6424977	2.7450247
2021-03-04 20:00:00	0.898404	0.8973837	3.6434287	2.7450247
2021-03-04 20:05:00	0.897017	0.8973362	3.6420417	2.7450247
2021-03-04 20:10:00	0.897028	0.8973373	3.6420527	2.7450247
2021-03-04 20:15:00	0.897487	0.8973846	3.6425117	2.7450247
2021-03-04 20:20:00	0.897028	0.8973865	3.6420527	2.7450247
2021-03-04 20:25:00	0.897965	0.8974354	3.6429897	2.7450247
2021-03-04 20:30:00	0.897503	0.8974384	3.6425277	2.7450247
2021-03-04 20:35:00	0.89705	0.8974428	3.6420747	2.7450247
2021-03-04 20:40:00	0.897034	0.8973989	3.6420587	2.7450247
2021-03-04 20:45:00	0.897489	0.8974005	3.6425137	2.7450247
2021-03-04 20:50:00	0.897484	0.8973085	3.6425087	2.7450247
2021-03-04 20:55:00	0.897478	0.8973546	3.6425027	2.7450247
2021-03-04 21:00:00	0.897487	0.8974005	3.6425117	2.7450247
2021-03-04 21:05:00	0.897481	0.8973999	3.6425057	2.7450247
2021-03-04 21:10:00	0.897478	0.8974449	3.6425027	2.7450247
2021-03-04 21:15:00	0.897476	0.897396	3.6425007	2.7450247
2021-03-04 21:20:00	0.897473	0.897393	3.6424977	2.7450247
2021-03-04 21:25:00	0.897006	0.8973886	3.6420307	2.7450247
2021-03-04 21:30:00	0.897501	0.8974353	3.6425257	2.7450247
2021-03-04 21:35:00	0.897023	0.8973887	3.6420477	2.7450247
2021-03-04 21:40:00	0.897028	0.8973431	3.6420527	2.7450247
2021-03-04 21:45:00	0.897487	0.897344	3.6425117	2.7450247
2021-03-04 21:50:00	0.897481	0.8973434	3.6425057	2.7450247
2021-03-04 21:55:00	0.897489	0.8973442	3.6425137	2.7450247
2021-03-04 22:00:00	0.897498	0.8973462	3.6425227	2.7450247
2021-03-04 22:05:00	0.897023	0.8973009	3.6420477	2.7450247
2021-03-04 22:10:00	0.897481	0.8973017	3.6425057	2.7450247
2021-03-04 22:15:00	0.897012	0.8973023	3.6420367	2.7450247
2021-03-04 22:20:00	0.897476	0.8972998	3.6425007	2.7450247
2021-03-04 22:25:00	0.897473	0.8973448	3.6424977	2.7450247
2021-03-04 22:30:00	0.898406	0.8974826	3.6434307	2.7450247
2021-03-04 22:35:00	0.897501	0.897484	3.6425257	2.7450247
2021-03-04 22:40:00	0.897489	0.8974848	3.6425137	2.7450247
2021-03-04 22:45:00	0.897017	0.8974376	3.6420417	2.7450247
2021-03-04 22:50:00	0.897478	0.8974356	3.6425027	2.7450247
2021-03-04 22:55:00	0.897009	0.8974342	3.6420337	2.7450247
2021-03-04 23:00:00	0.89702	0.8973881	3.6420447	2.7450247
2021-03-04 23:05:00	0.897481	0.897435	3.6425057	2.7450247
2021-03-04 23:10:00	0.897478	0.8974352	3.6425027	2.7450247
2021-03-04 23:15:00	0.897476	0.8974355	3.6425007	2.7450247
2021-03-04 23:20:00	0.897473	0.8973422	3.6424977	2.7450247
2021-03-04 23:25:00	0.897487	0.8973408	3.6425117	2.7450247
2021-03-04 23:30:00	0.897481	0.89734	3.6425057	2.7450247
2021-03-04 23:35:00	0.897476	0.8973859	3.6425007	2.7450247
2021-03-04 23:40:00	0.897476	0.8973857	3.6425007	2.7450247
2021-03-04 23:45:00	0.897473	0.8974321	3.6424977	2.7450247
2021-03-04 23:50:00	0.897473	0.8974774	3.6424977	2.7450247
2021-03-04 23:55:00	0.897473	0.8974766	3.6424977	2.7450247
2021-03-05 00:00:00	0.896539	0.8973827	3.6415637	2.7450247
2021-03-05 00:05:00	0.897484	0.8973835	3.6425087	2.7450247
2021-03-05 00:10:00	0.897492	0.8973854	3.6425167	2.7450247
2021-03-05 00:15:00	0.897484	0.8973851	3.6425087	2.7450247
2021-03-05 00:20:00	0.897014	0.8973384	3.6420387	2.7450247
2021-03-05 00:25:00	0.897037	0.8972945	3.6420617	2.7450247
2021-03-05 00:30:00	0.897039	0.8972508	3.6420637	2.7450247
2021-03-05 00:35:00	0.896095	0.897113	3.6411197	2.7450247
2021-03-05 00:40:00	0.89702	0.8970677	3.6420447	2.7450247
2021-03-05 00:45:00	0.897481	0.8970685	3.6425057	2.7450247
2021-03-05 00:50:00	0.897476	0.8971622	3.6425007	2.7450247
2021-03-05 00:55:00	0.897476	0.8971614	3.6425007	2.7450247
2021-03-05 01:00:00	0.897473	0.8971595	3.6424977	2.7450247
2021-03-05 01:05:00	0.897473	0.8971584	3.6424977	2.7450247
2021-03-05 01:10:00	0.897006	0.8971576	3.6420307	2.7450247
2021-03-05 01:15:00	0.89702	0.8971559	3.6420447	2.7450247
2021-03-05 01:20:00	0.897014	0.8971534	3.6420387	2.7450247
2021-03-05 01:25:00	0.897012	0.8972451	3.6420367	2.7450247
2021-03-05 01:30:00	0.896078	0.8971509	3.6411027	2.7450247
2021-03-05 01:35:00	0.897009	0.8971037	3.6420337	2.7450247
2021-03-05 01:40:00	0.897006	0.8970567	3.6420307	2.7450247
2021-03-05 01:45:00	0.896539	0.896963	3.6415637	2.7450247
2021-03-05 01:50:00	0.897017	0.8969174	3.6420417	2.7450247
2021-03-05 01:55:00	0.896081	0.8967782	3.6411057	2.7450247
2021-03-05 02:00:00	0.897476	0.8968252	3.6425007	2.7450247
2021-03-05 02:05:00	0.896542	0.8967774	3.6415667	2.7450247
2021-03-05 02:10:00	0.897006	0.8967766	3.6420307	2.7450247
2021-03-05 02:15:00	0.896073	0.8966827	3.6410977	2.7450247
2021-03-05 02:20:00	0.897006	0.8967755	3.6420307	2.7450247
2021-03-05 02:25:00	0.897006	0.8967752	3.6420307	2.7450247
2021-03-05 02:30:00	0.897006	0.8967752	3.6420307	2.7450247
2021-03-05 02:35:00	0.897006	0.8968219	3.6420307	2.7450247
2021-03-05 02:40:00	0.89702	0.8968222	3.6420447	2.7450247
2021-03-05 02:45:00	0.896095	0.8968236	3.6411197	2.7450247
2021-03-05 02:50:00	0.89702	0.896778	3.6420447	2.7450247
2021-03-05 02:55:00	0.897014	0.8968252	3.6420387	2.7450247
2021-03-05 03:00:00	0.897012	0.8968258	3.6420367	2.7450247
2021-03-05 03:05:00	0.897009	0.8969194	3.6420337	2.7450247
2021-03-05 03:10:00	0.896075	0.8968263	3.6410997	2.7450247
2021-03-05 03:15:00	0.896075	0.8967332	3.6410997	2.7450247
2021-03-05 03:20:00	0.897473	0.8967799	3.6424977	2.7450247
2021-03-05 03:25:00	0.896539	0.8967332	3.6415637	2.7450247
2021-03-05 03:30:00	0.897473	0.8967785	3.6424977	2.7450247
2021-03-05 03:35:00	0.896539	0.8968229	3.6415637	2.7450247
2021-03-05 03:40:00	0.897487	0.8968696	3.6425117	2.7450247
2021-03-05 03:45:00	0.897481	0.8969163	3.6425057	2.7450247
2021-03-05 03:50:00	0.896545	0.8968696	3.6415697	2.7450247
2021-03-05 03:55:00	0.896078	0.8967765	3.6411027	2.7450247
2021-03-05 04:00:00	0.896542	0.8968232	3.6415667	2.7450247
2021-03-05 04:05:00	0.896075	0.8968232	3.6410997	2.7450247
2021-03-05 04:10:00	0.897034	0.8967793	3.6420587	2.7450247
2021-03-05 04:15:00	0.896092	0.8967346	3.6411167	2.7450247
2021-03-05 04:20:00	0.896084	0.8965957	3.6411087	2.7450247
2021-03-05 04:25:00	0.896081	0.8965499	3.6411057	2.7450247
2021-03-05 04:30:00	0.896078	0.896409	3.6411027	2.7450247
2021-03-05 04:35:00	0.896075	0.8962684	3.6410997	2.7450247
2021-03-05 04:40:00	0.897006	0.8963145	3.6420307	2.7450247
2021-03-05 04:45:00	0.896089	0.8963156	3.6411137	2.7450247
2021-03-05 04:50:00	0.89655	0.8963164	3.6415747	2.7450247
2021-03-05 04:55:00	0.896545	0.8963634	3.6415697	2.7450247
2021-03-05 05:00:00	0.896542	0.8963142	3.6415667	2.7450247
2021-03-05 05:05:00	0.896075	0.8963125	3.6410997	2.7450247
2021-03-05 05:10:00	0.896089	0.896313	3.6411137	2.7450247
2021-03-05 05:15:00	0.896084	0.8963133	3.6411087	2.7450247
2021-03-05 05:20:00	0.897012	0.8964067	3.6420367	2.7450247
2021-03-05 05:25:00	0.896078	0.896407	3.6411027	2.7450247
2021-03-05 05:30:00	0.896075	0.8963139	3.6410997	2.7450247
2021-03-05 05:35:00	0.897023	0.8964073	3.6420477	2.7450247
2021-03-05 05:40:00	0.896084	0.8963607	3.6411087	2.7450247
2021-03-05 05:45:00	0.896078	0.896314	3.6411027	2.7450247
2021-03-05 05:50:00	0.896092	0.896269	3.6411167	2.7450247
2021-03-05 05:55:00	0.896086	0.8962701	3.6411107	2.7450247
2021-03-05 06:00:00	0.896081	0.8962693	3.6411057	2.7450247
2021-03-05 06:05:00	0.895611	0.896222	3.6406357	2.7450247
2021-03-05 06:10:00	0.896542	0.896175	3.6415667	2.7450247
2021-03-05 06:15:00	0.896542	0.8962214	3.6415667	2.7450247
2021-03-05 06:20:00	0.896086	0.8962225	3.6411107	2.7450247
2021-03-05 06:25:00	0.896548	0.896175	3.6415727	2.7450247
2021-03-05 06:30:00	0.897476	0.8963142	3.6425007	2.7450247
2021-03-05 06:35:00	0.896542	0.8963606	3.6415667	2.7450247
2021-03-05 06:40:00	0.897473	0.8964987	3.6424977	2.7450247
2021-03-05 06:45:00	0.897473	0.8966374	3.6424977	2.7450247
2021-03-05 06:50:00	0.897487	0.896778	3.6425117	2.7450247
2021-03-05 06:55:00	0.897481	0.896965	3.6425057	2.7450247
2021-03-05 07:00:00	0.897478	0.8970586	3.6425027	2.7450247
2021-03-05 07:05:00	0.896556	0.89706	3.6415807	2.7450247
2021-03-05 07:10:00	0.896564	0.8971078	3.6415887	2.7450247
2021-03-05 07:15:00	0.897487	0.8972017	3.6425117	2.7450247
2021-03-05 07:20:00	0.897481	0.8972022	3.6425057	2.7450247
2021-03-05 07:25:00	0.897023	0.8972503	3.6420477	2.7450247
2021-03-05 07:30:00	0.896564	0.8971594	3.6415887	2.7450247
2021-03-05 07:35:00	0.897487	0.8971608	3.6425117	2.7450247
2021-03-05 07:40:00	0.896081	0.8970202	3.6411057	2.7450247
2021-03-05 07:45:00	0.897478	0.8970199	3.6425027	2.7450247
2021-03-05 07:50:00	0.897476	0.8970197	3.6425007	2.7450247
2021-03-05 07:55:00	0.897487	0.8971128	3.6425117	2.7450247
2021-03-05 08:00:00	0.897481	0.8972045	3.6425057	2.7450247
2021-03-05 08:05:00	0.898409	0.8972967	3.6434337	2.7450247
2021-03-05 08:10:00	0.897476	0.8972962	3.6425007	2.7450247
2021-03-05 08:15:00	0.897489	0.8973428	3.6425137	2.7450247
2021-03-05 08:20:00	0.897512	0.8974376	3.6425367	2.7450247
2021-03-05 08:25:00	0.897509	0.8974398	3.6425337	2.7450247
2021-03-05 08:30:00	0.897495	0.8975812	3.6425197	2.7450247
2021-03-05 08:35:00	0.897487	0.8975821	3.6425117	2.7450247
2021-03-05 08:40:00	0.897481	0.8975826	3.6425057	2.7450247
2021-03-05 08:45:00	0.897492	0.8975831	3.6425167	2.7450247
2021-03-05 08:50:00	0.897484	0.8975834	3.6425087	2.7450247
2021-03-05 08:55:00	0.897495	0.897492	3.6425197	2.7450247
2021-03-05 09:00:00	0.897487	0.8974931	3.6425117	2.7450247
2021-03-05 09:05:00	0.897481	0.8974923	3.6425057	2.7450247
2021-03-05 09:10:00	0.898409	0.897582	3.6434337	2.7450247
2021-03-05 09:15:00	0.897942	0.8976253	3.6429667	2.7450247
2021-03-05 09:20:00	0.897956	0.8976714	3.6429807	2.7450247
2021-03-05 09:25:00	0.897481	0.8976708	3.6425057	2.7450247
2021-03-05 09:30:00	0.897478	0.8976705	3.6425027	2.7450247
2021-03-05 09:35:00	0.898409	0.8977622	3.6434337	2.7450247
2021-03-05 09:40:00	0.898406	0.8978544	3.6434307	2.7450247
2021-03-05 09:45:00	0.898406	0.8979455	3.6434307	2.7450247
2021-03-05 09:50:00	0.898417	0.8980385	3.6434417	2.7450247
2021-03-05 09:55:00	0.897039	0.8979943	3.6420637	2.7450247
2021-03-05 10:00:00	0.897492	0.8979026	3.6425167	2.7450247
2021-03-05 10:05:00	0.89702	0.8978104	3.6420447	2.7450247
2021-03-05 10:10:00	0.897959	0.8978107	3.6429837	2.7450247
2021-03-05 10:15:00	0.898417	0.8979043	3.6434417	2.7450247
2021-03-05 10:20:00	0.897481	0.8979046	3.6425057	2.7450247
2021-03-05 10:25:00	0.898409	0.8979046	3.6434337	2.7450247
2021-03-05 10:30:00	0.897009	0.8977649	3.6420337	2.7450247
2021-03-05 10:35:00	0.897006	0.8976249	3.6420307	2.7450247
2021-03-05 10:40:00	0.89794	0.8975772	3.6429647	2.7450247
2021-03-05 10:45:00	0.89794	0.8976673	3.6429647	2.7450247
2021-03-05 10:50:00	0.897006	0.8976187	3.6420307	2.7450247
2021-03-05 10:55:00	0.896073	0.897524	3.6410977	2.7450247
2021-03-05 11:00:00	0.897006	0.8974287	3.6420307	2.7450247
2021-03-05 11:05:00	0.89702	0.897289	3.6420447	2.7450247
2021-03-05 11:10:00	0.897014	0.8972423	3.6420387	2.7450247
2021-03-05 11:15:00	0.897945	0.8971959	3.6429697	2.7450247
2021-03-05 11:20:00	0.897476	0.8972426	3.6425007	2.7450247
2021-03-05 11:25:00	0.897009	0.8972429	3.6420337	2.7450247
2021-03-05 11:30:00	0.897473	0.8971962	3.6424977	2.7450247
2021-03-05 11:35:00	0.897484	0.8971506	3.6425087	2.7450247
2021-03-05 11:40:00	0.897945	0.8972445	3.6429697	2.7450247
2021-03-05 11:45:00	0.897023	0.8973395	3.6420477	2.7450247
2021-03-05 11:50:00	0.897481	0.897387	3.6425057	2.7450247
2021-03-05 11:55:00	0.897489	0.8974339	3.6425137	2.7450247
2021-03-05 12:00:00	0.897484	0.8974809	3.6425087	2.7450247
2021-03-05 12:05:00	0.897478	0.8974342	3.6425027	2.7450247
2021-03-05 12:10:00	0.897492	0.8974358	3.6425167	2.7450247
2021-03-05 12:15:00	0.897951	0.89753	3.6429757	2.7450247
2021-03-05 12:20:00	0.897014	0.8974841	3.6420387	2.7450247
2021-03-05 12:25:00	0.89842	0.8975777	3.6434447	2.7450247
2021-03-05 12:30:00	0.897481	0.8975313	3.6425057	2.7450247
2021-03-05 12:35:00	0.897012	0.8975302	3.6420367	2.7450247
2021-03-05 12:40:00	0.897009	0.897483	3.6420337	2.7450247
2021-03-05 12:45:00	0.89794	0.8975281	3.6429647	2.7450247
2021-03-05 12:50:00	0.897006	0.8974803	3.6420307	2.7450247
2021-03-05 12:55:00	0.897045	0.897437	3.6420697	2.7450247
2021-03-05 13:00:00	0.897965	0.8974843	3.6429897	2.7450247
2021-03-05 13:05:00	0.897037	0.8973929	3.6420617	2.7450247
2021-03-05 13:10:00	0.897492	0.8974407	3.6425167	2.7450247
2021-03-05 13:15:00	0.897951	0.8973938	3.6429757	2.7450247
2021-03-05 13:20:00	0.897945	0.8974402	3.6429697	2.7450247
2021-03-05 13:25:00	0.897942	0.8975332	3.6429667	2.7450247
2021-03-05 13:30:00	0.897487	0.897581	3.6425117	2.7450247
2021-03-05 13:35:00	0.897014	0.8974884	3.6420387	2.7450247
2021-03-05 13:40:00	0.897012	0.897489	3.6420367	2.7450247
2021-03-05 13:45:00	0.897009	0.8974854	3.6420337	2.7450247
2021-03-05 13:50:00	0.897023	0.8973912	3.6420477	2.7450247
2021-03-05 13:55:00	0.897017	0.8973892	3.6420417	2.7450247
2021-03-05 14:00:00	0.897945	0.8974345	3.6429697	2.7450247
2021-03-05 14:05:00	0.898409	0.8974803	3.6434337	2.7450247
2021-03-05 14:10:00	0.898406	0.8975264	3.6434307	2.7450247
2021-03-05 14:15:00	0.898406	0.8975728	3.6434307	2.7450247
2021-03-05 14:20:00	0.897473	0.8975714	3.6424977	2.7450247
2021-03-05 14:25:00	0.899337	0.8978037	3.6443617	2.7450247
2021-03-05 14:30:00	0.897473	0.8978498	3.6424977	2.7450247
2021-03-05 14:35:00	0.899362	0.8980851	3.6443867	2.7450247
2021-03-05 14:40:00	0.897953	0.8981781	3.6429777	2.7450247
2021-03-05 14:45:00	0.897481	0.8982245	3.6425057	2.7450247
2021-03-05 14:50:00	0.897945	0.8982245	3.6429697	2.7450247
2021-03-05 14:55:00	0.897942	0.8981778	3.6429667	2.7450247
2021-03-05 15:00:00	0.898417	0.8981789	3.6434417	2.7450247
2021-03-05 15:05:00	0.897509	0.8980892	3.6425337	2.7450247
2021-03-05 15:10:00	0.897506	0.8980925	3.6425307	2.7450247
2021-03-05 15:15:00	0.897028	0.8978616	3.6420527	2.7450247
2021-03-05 15:20:00	0.89702	0.8978163	3.6420447	2.7450247
2021-03-05 15:25:00	0.897948	0.8976749	3.6429727	2.7450247
2021-03-05 15:30:00	0.897478	0.8976274	3.6425027	2.7450247
2021-03-05 15:35:00	0.897009	0.8975802	3.6420337	2.7450247
2021-03-05 15:40:00	0.897009	0.8974866	3.6420337	2.7450247
2021-03-05 15:45:00	0.89794	0.8974864	3.6429647	2.7450247
2021-03-05 15:50:00	0.897017	0.8973464	3.6420417	2.7450247
2021-03-05 15:55:00	0.897028	0.8972983	3.6420527	2.7450247
2021-03-05 16:00:00	0.897514	0.8972991	3.6425387	2.7450247
2021-03-05 16:05:00	0.897031	0.8972994	3.6420557	2.7450247
2021-03-05 16:10:00	0.897023	0.8972997	3.6420477	2.7450247
2021-03-05 16:15:00	0.897017	0.8972066	3.6420417	2.7450247
2021-03-05 16:20:00	0.897012	0.89716	3.6420367	2.7450247
2021-03-05 16:25:00	0.89842	0.8973011	3.6434447	2.7450247
2021-03-05 16:30:00	0.898415	0.8974417	3.6434397	2.7450247
2021-03-05 16:35:00	0.897478	0.8973955	3.6425027	2.7450247
2021-03-05 16:40:00	0.897476	0.8974414	3.6425007	2.7450247
2021-03-05 16:45:00	0.897009	0.8974395	3.6420337	2.7450247
2021-03-05 16:50:00	0.897006	0.8973887	3.6420307	2.7450247
2021-03-05 16:55:00	0.897017	0.8973873	3.6420417	2.7450247
2021-03-05 17:00:00	0.897014	0.8973864	3.6420387	2.7450247
2021-03-05 17:05:00	0.897476	0.8974323	3.6425007	2.7450247
2021-03-05 17:10:00	0.897489	0.89748	3.6425137	2.7450247
2021-03-05 17:15:00	0.897484	0.8973864	3.6425087	2.7450247
2021-03-05 17:20:00	0.897478	0.8972927	3.6425027	2.7450247
2021-03-05 17:25:00	0.897476	0.8972925	3.6425007	2.7450247
2021-03-05 17:30:00	0.897473	0.8972922	3.6424977	2.7450247
2021-03-05 17:35:00	0.897473	0.8973386	3.6424977	2.7450247
2021-03-05 17:40:00	0.897006	0.8973386	3.6420307	2.7450247
2021-03-05 17:45:00	0.896073	0.8972442	3.6410977	2.7450247
2021-03-05 17:50:00	0.897006	0.8972434	3.6420307	2.7450247
2021-03-05 17:55:00	0.897473	0.8972431	3.6424977	2.7450247
2021-03-05 18:00:00	0.896539	0.8971481	3.6415637	2.7450247
2021-03-05 18:05:00	0.897487	0.8971484	3.6425117	2.7450247
2021-03-05 18:10:00	0.896548	0.8970554	3.6415727	2.7450247
2021-03-05 18:15:00	0.897506	0.8970584	3.6425307	2.7450247
2021-03-05 18:20:00	0.897025	0.8970136	3.6420497	2.7450247
2021-03-05 18:25:00	0.897034	0.8969697	3.6420587	2.7450247
2021-03-05 18:30:00	0.897489	0.897018	3.6425137	2.7450247
2021-03-05 18:35:00	0.896084	0.8970191	3.6411087	2.7450247
2021-03-05 18:40:00	0.897012	0.8970197	3.6420367	2.7450247
2021-03-05 18:45:00	0.897009	0.8969733	3.6420337	2.7450247
2021-03-05 18:50:00	0.897473	0.8970667	3.6424977	2.7450247
2021-03-05 18:55:00	0.897473	0.8970653	3.6424977	2.7450247
2021-03-05 19:00:00	0.897017	0.8971122	3.6420417	2.7450247
2021-03-05 19:05:00	0.897014	0.897063	3.6420387	2.7450247
2021-03-05 19:10:00	0.896089	0.8969694	3.6411137	2.7450247
2021-03-05 19:15:00	0.897481	0.8970141	3.6425057	2.7450247
2021-03-05 19:20:00	0.896573	0.8969225	3.6415977	2.7450247
2021-03-05 19:25:00	0.897028	0.8970169	3.6420527	2.7450247
2021-03-05 19:30:00	0.89702	0.8970177	3.6420447	2.7450247
2021-03-05 19:35:00	0.897014	0.8970182	3.6420387	2.7450247
2021-03-05 19:40:00	0.896078	0.8968787	3.6411027	2.7450247
2021-03-05 19:45:00	0.896075	0.8967389	3.6410997	2.7450247
2021-03-05 19:50:00	0.896075	0.8966447	3.6410997	2.7450247
2021-03-05 19:55:00	0.896539	0.8965972	3.6415637	2.7450247
2021-03-05 20:00:00	0.897487	0.896737	3.6425117	2.7450247
2021-03-05 20:05:00	0.896084	0.8965973	3.6411087	2.7450247
2021-03-05 20:10:00	0.896562	0.8965962	3.6415867	2.7450247
2021-03-05 20:15:00	0.895634	0.8964568	3.6406587	2.7450247
2021-03-05 20:20:00	0.896089	0.8963637	3.6411137	2.7450247
2021-03-05 20:25:00	0.896084	0.8962707	3.6411087	2.7450247
2021-03-05 20:30:00	0.895161	0.896179	3.6401857	2.7450247
2021-03-05 20:35:00	0.896086	0.8961801	3.6411107	2.7450247
2021-03-05 20:40:00	0.896562	0.8962288	3.6415867	2.7450247
2021-03-05 20:45:00	0.896553	0.8962302	3.6415777	2.7450247
2021-03-05 20:50:00	0.896106	0.8960921	3.6411307	2.7450247
2021-03-05 20:55:00	0.895639	0.8960476	3.6406637	2.7450247
2021-03-05 21:00:00	0.896562	0.8960476	3.6415867	2.7450247
2021-03-05 21:05:00	0.895153	0.8959995	3.6401777	2.7450247
2021-03-05 21:10:00	0.89515	0.8959056	3.6401747	2.7450247
2021-03-05 21:15:00	0.895145	0.8958117	3.6401697	2.7450247
2021-03-05 21:20:00	0.895609	0.8958565	3.6406337	2.7450247
2021-03-05 21:25:00	0.895609	0.8958088	3.6406337	2.7450247
2021-03-05 21:30:00	0.896567	0.8958093	3.6415917	2.7450247
2021-03-05 21:35:00	0.895625	0.8957165	3.6406497	2.7450247
2021-03-05 21:40:00	0.896581	0.895764	3.6416057	2.7450247
2021-03-05 21:45:00	0.895634	0.8957635	3.6406587	2.7450247
2021-03-05 21:50:00	0.896567	0.895764	3.6415917	2.7450247
2021-03-05 21:55:00	0.896556	0.8959043	3.6415807	2.7450247
2021-03-05 22:00:00	0.89655	0.8960443	3.6415747	2.7450247
2021-03-05 22:05:00	0.895614	0.8960912	3.6406387	2.7450247
2021-03-05 22:10:00	0.895622	0.8960925	3.6406467	2.7450247
2021-03-05 22:15:00	0.895164	0.896048	3.6401887	2.7450247
2021-03-05 22:20:00	0.89562	0.8959533	3.6406447	2.7450247
2021-03-05 22:25:00	0.895614	0.8959522	3.6406387	2.7450247
2021-03-05 22:30:00	0.895625	0.8958566	3.6406497	2.7450247
2021-03-05 22:35:00	0.895645	0.8958577	3.6406697	2.7450247
2021-03-05 22:40:00	0.895164	0.8957174	3.6401887	2.7450247
2021-03-05 22:45:00	0.895156	0.8955774	3.6401807	2.7450247
2021-03-05 22:50:00	0.895161	0.8954385	3.6401857	2.7450247
2021-03-05 22:55:00	0.89562	0.8954391	3.6406447	2.7450247
2021-03-05 23:00:00	0.895631	0.89544	3.6406557	2.7450247
2021-03-05 23:05:00	0.895622	0.8954858	3.6406467	2.7450247
2021-03-05 23:10:00	0.895628	0.8954866	3.6406527	2.7450247
2021-03-05 23:15:00	0.895156	0.8954408	3.6401807	2.7450247
2021-03-05 23:20:00	0.89515	0.8953933	3.6401747	2.7450247
2021-03-05 23:25:00	0.895158	0.8953446	3.6401827	2.7450247
2021-03-05 23:30:00	0.89515	0.8953432	3.6401747	2.7450247
2021-03-05 23:35:00	0.895161	0.8953437	3.6401857	2.7450247
2021-03-05 23:40:00	0.895167	0.8953443	3.6401917	2.7450247
2021-03-05 23:45:00	0.895156	0.8952979	3.6401807	2.7450247
2021-03-05 23:50:00	0.89515	0.8952498	3.6401747	2.7450247
2021-03-05 23:55:00	0.895186	0.8952062	3.6402107	2.7450247
2021-03-06 00:00:00	0.895169	0.8951603	3.6401937	2.7450247
2021-03-06 00:05:00	0.895175	0.8951622	3.6401997	2.7450247
2021-03-06 00:10:00	0.895639	0.8952111	3.6406637	2.7450247
2021-03-06 00:15:00	0.895628	0.8952581	3.6406527	2.7450247
2021-03-06 00:20:00	0.89562	0.8953051	3.6406447	2.7450247
2021-03-06 00:25:00	0.895628	0.8953518	3.6406527	2.7450247
2021-03-06 00:30:00	0.894686	0.8953037	3.6397107	2.7450247
2021-03-06 00:35:00	0.895614	0.8953495	3.6406387	2.7450247
2021-03-06 00:40:00	0.895145	0.895349	3.6401697	2.7450247
2021-03-06 00:45:00	0.895145	0.8953449	3.6401697	2.7450247
2021-03-06 00:50:00	0.895609	0.8953889	3.6406337	2.7450247
2021-03-06 00:55:00	0.895609	0.8954323	3.6406337	2.7450247
2021-03-06 01:00:00	0.896073	0.8954757	3.6410977	2.7450247
2021-03-06 01:05:00	0.895142	0.8954271	3.6401667	2.7450247
2021-03-06 01:10:00	0.895142	0.8953793	3.6401667	2.7450247
2021-03-06 01:15:00	0.894675	0.895284	3.6396997	2.7450247
2021-03-06 01:20:00	0.895606	0.895376	3.6406307	2.7450247
2021-03-06 01:25:00	0.89562	0.8953766	3.6406447	2.7450247
2021-03-06 01:30:00	0.895614	0.8954235	3.6406387	2.7450247
2021-03-06 01:35:00	0.895611	0.8954701	3.6406357	2.7450247
2021-03-06 01:40:00	0.895145	0.8954237	3.6401697	2.7450247
2021-03-06 01:45:00	0.895169	0.8953797	3.6401937	2.7450247
2021-03-06 01:50:00	0.895158	0.8952882	3.6401827	2.7450247
2021-03-06 01:55:00	0.894697	0.8952437	3.6397217	2.7450247
2021-03-06 02:00:00	0.894689	0.8951984	3.6397137	2.7450247
2021-03-06 02:05:00	0.895617	0.8952926	3.6406417	2.7450247
2021-03-06 02:10:00	0.895625	0.8952945	3.6406497	2.7450247
2021-03-06 02:15:00	0.895617	0.8952942	3.6406417	2.7450247
2021-03-06 02:20:00	0.895161	0.8952489	3.6401857	2.7450247
2021-03-06 02:25:00	0.894222	0.89511	3.6392467	2.7450247
2021-03-06 02:30:00	0.89515	0.8951105	3.6401747	2.7450247
2021-03-06 02:35:00	0.894214	0.895015	3.6392387	2.7450247
2021-03-06 02:40:00	0.895145	0.8950137	3.6401697	2.7450247
2021-03-06 02:45:00	0.895142	0.8950582	3.6401667	2.7450247
2021-03-06 02:50:00	0.894208	0.8950101	3.6392327	2.7450247
2021-03-06 02:55:00	0.895142	0.8949626	3.6401667	2.7450247
2021-03-06 03:00:00	0.895142	0.8949143	3.6401667	2.7450247
2021-03-06 03:05:00	0.895142	0.8948668	3.6401667	2.7450247
2021-03-06 03:10:00	0.895164	0.8948671	3.6401887	2.7450247
2021-03-06 03:15:00	0.895634	0.8950083	3.6406587	2.7450247
2021-03-06 03:20:00	0.894692	0.8949625	3.6397167	2.7450247
2021-03-06 03:25:00	0.895631	0.8951042	3.6406557	2.7450247
2021-03-06 03:30:00	0.895167	0.8951064	3.6401917	2.7450247
2021-03-06 03:35:00	0.894225	0.8950147	3.6392497	2.7450247
2021-03-06 03:40:00	0.89423	0.8950169	3.6392547	2.7450247
2021-03-06 03:45:00	0.895167	0.8950194	3.6401917	2.7450247
2021-03-06 03:50:00	0.895158	0.895021	3.6401827	2.7450247
2021-03-06 03:55:00	0.8947	0.8949768	3.6397247	2.7450247
2021-03-06 04:00:00	0.895622	0.8950226	3.6406467	2.7450247
2021-03-06 04:05:00	0.895642	0.8950234	3.6406667	2.7450247
2021-03-06 04:10:00	0.894697	0.8950239	3.6397217	2.7450247
2021-03-06 04:15:00	0.8947	0.8949308	3.6397247	2.7450247
2021-03-06 04:20:00	0.894692	0.8948833	3.6397167	2.7450247
2021-03-06 04:25:00	0.895634	0.8950242	3.6406587	2.7450247
2021-03-06 04:30:00	0.894692	0.8950704	3.6397167	2.7450247
2021-03-06 04:35:00	0.895617	0.8951154	3.6406417	2.7450247
2021-03-06 04:40:00	0.894214	0.895021	3.6392387	2.7450247
2021-03-06 04:45:00	0.894211	0.8949721	3.6392357	2.7450247
2021-03-06 04:50:00	0.894678	0.8948777	3.6397027	2.7450247
2021-03-06 04:55:00	0.8947	0.8947835	3.6397247	2.7450247
2021-03-06 05:00:00	0.893758	0.8946896	3.6387827	2.7450247
2021-03-06 05:05:00	0.89515	0.8947346	3.6401747	2.7450247
2021-03-06 05:10:00	0.895161	0.8947815	3.6401857	2.7450247
2021-03-06 05:15:00	0.894236	0.8946417	3.6392607	2.7450247
2021-03-06 05:20:00	0.894239	0.8945964	3.6392637	2.7450247
2021-03-06 05:25:00	0.894228	0.8944575	3.6392527	2.7450247
2021-03-06 05:30:00	0.893289	0.894365	3.6383137	2.7450247
2021-03-06 05:35:00	0.894217	0.8943656	3.6392417	2.7450247
2021-03-06 05:40:00	0.89328	0.8942258	3.6383047	2.7450247
2021-03-06 05:45:00	0.893278	0.8940836	3.6383027	2.7450247
2021-03-06 05:50:00	0.894239	0.8941317	3.6392637	2.7450247
2021-03-06 05:55:00	0.894694	0.8940861	3.6397187	2.7450247
2021-03-06 06:00:00	0.8947	0.89404	3.6397247	2.7450247
2021-03-06 06:05:00	0.893758	0.8939922	3.6387827	2.7450247
2021-03-06 06:10:00	0.894683	0.8940366	3.6397077	2.7450247
2021-03-06 06:15:00	0.894692	0.894083	3.6397167	2.7450247
2021-03-06 06:20:00	0.893766	0.8941307	3.6387907	2.7450247
2021-03-06 06:25:00	0.895634	0.8942724	3.6406587	2.7450247
2021-03-06 06:30:00	0.895186	0.894463	3.6402107	2.7450247
2021-03-06 06:35:00	0.893783	0.8945135	3.6388077	2.7450247
2021-03-06 06:40:00	0.893766	0.8944662	3.6387907	2.7450247
2021-03-06 06:45:00	0.893769	0.8943737	3.6387937	2.7450247
2021-03-06 06:50:00	0.893775	0.8942812	3.6387997	2.7450247
2021-03-06 06:55:00	0.894708	0.8943762	3.6397327	2.7450247
2021-03-06 07:00:00	0.893794	0.8942873	3.6388187	2.7450247
2021-03-06 07:05:00	0.895186	0.8943367	3.6402107	2.7450247
2021-03-06 07:10:00	0.893783	0.8943384	3.6388077	2.7450247
2021-03-06 07:15:00	0.893766	0.8941516	3.6387907	2.7450247
2021-03-06 07:20:00	0.894692	0.8941022	3.6397167	2.7450247
2021-03-06 07:25:00	0.893303	0.8940542	3.6383277	2.7450247
2021-03-06 07:30:00	0.893308	0.8940084	3.6383327	2.7450247
2021-03-06 07:35:00	0.894228	0.8940543	3.6392527	2.7450247
2021-03-06 07:40:00	0.894686	0.8941454	3.6397107	2.7450247
2021-03-06 07:45:00	0.894683	0.8941429	3.6397077	2.7450247
2021-03-06 07:50:00	0.893761	0.8941396	3.6387857	2.7450247
2021-03-06 07:55:00	0.894686	0.8940896	3.6397107	2.7450247
2021-03-06 08:00:00	0.894217	0.894133	3.6392417	2.7450247
2021-03-06 08:05:00	0.89328	0.8940844	3.6383047	2.7450247
2021-03-06 08:10:00	0.893291	0.8939443	3.6383157	2.7450247
2021-03-06 08:15:00	0.8947	0.894084	3.6397247	2.7450247
2021-03-06 08:20:00	0.894706	0.8942238	3.6397307	2.7450247
2021-03-06 08:25:00	0.894708	0.8942718	3.6397327	2.7450247
2021-03-06 08:30:00	0.893794	0.8941826	3.6388187	2.7450247
2021-03-06 08:35:00	0.893325	0.8940468	3.6383497	2.7450247
2021-03-06 08:40:00	0.894719	0.8941426	3.6397437	2.7450247
2021-03-06 08:45:00	0.894264	0.8941004	3.6392887	2.7450247
2021-03-06 08:50:00	0.894725	0.8941512	3.6397497	2.7450247
2021-03-06 08:55:00	0.893322	0.8941554	3.6383467	2.7450247
2021-03-06 09:00:00	0.893772	0.8942035	3.6387967	2.7450247
2021-03-06 09:05:00	0.894708	0.8942043	3.6397327	2.7450247
2021-03-06 09:10:00	0.893764	0.8941101	3.6387887	2.7450247
2021-03-06 09:15:00	0.894703	0.8941096	3.6397277	2.7450247
2021-03-06 09:20:00	0.894228	0.894153	3.6392527	2.7450247
2021-03-06 09:25:00	0.89333	0.8941535	3.6383547	2.7450247
2021-03-06 09:30:00	0.893325	0.8940141	3.6383497	2.7450247
2021-03-06 09:35:00	0.893308	0.8939185	3.6383327	2.7450247
2021-03-06 09:40:00	0.893297	0.8937757	3.6383217	2.7450247
2021-03-06 09:45:00	0.893769	0.8938204	3.6387937	2.7450247
2021-03-06 09:50:00	0.895158	0.893959	3.6401827	2.7450247
2021-03-06 09:55:00	0.894219	0.8939101	3.6392437	2.7450247
2021-03-06 10:00:00	0.893764	0.8939101	3.6387887	2.7450247
2021-03-06 10:05:00	0.893783	0.8938181	3.6388077	2.7450247
2021-03-06 10:10:00	0.8947	0.8938653	3.6397247	2.7450247
2021-03-06 10:15:00	0.894266	0.8939589	3.6392907	2.7450247
2021-03-06 10:20:00	0.89378	0.8940044	3.6388047	2.7450247
2021-03-06 10:25:00	0.893314	0.894005	3.6383387	2.7450247
2021-03-06 10:30:00	0.893791	0.8940544	3.6388157	2.7450247
2021-03-06 10:35:00	0.893786	0.8940561	3.6388107	2.7450247
2021-03-06 10:40:00	0.89378	0.8939183	3.6388047	2.7450247
2021-03-06 10:45:00	0.894233	0.8939197	3.6392577	2.7450247
2021-03-06 10:50:00	0.893291	0.8938724	3.6383157	2.7450247
2021-03-06 10:55:00	0.893286	0.8938227	3.6383107	2.7450247
2021-03-06 11:00:00	0.894214	0.8937741	3.6392387	2.7450247
2021-03-06 11:05:00	0.89328	0.8936755	3.6383047	2.7450247
2021-03-06 11:10:00	0.894211	0.8937186	3.6392357	2.7450247
2021-03-06 11:15:00	0.893278	0.893715	3.6383027	2.7450247
2021-03-06 11:20:00	0.894222	0.8937581	3.6392467	2.7450247
2021-03-06 11:25:00	0.893283	0.8937078	3.6383077	2.7450247
2021-03-06 11:30:00	0.893758	0.8937056	3.6387827	2.7450247
2021-03-06 11:35:00	0.893766	0.8936589	3.6387907	2.7450247
2021-03-06 11:40:00	0.893291	0.8936589	3.6383157	2.7450247
2021-03-06 11:45:00	0.893777	0.893708	3.6388017	2.7450247
2021-03-06 11:50:00	0.894242	0.8937108	3.6392667	2.7450247
2021-03-06 11:55:00	0.893775	0.8937603	3.6387997	2.7450247
2021-03-06 12:00:00	0.893764	0.8937156	3.6387887	2.7450247
2021-03-06 12:05:00	0.893755	0.8937633	3.6387797	2.7450247
2021-03-06 12:10:00	0.893764	0.8937175	3.6387887	2.7450247
2021-03-06 12:15:00	0.893755	0.8937647	3.6387797	2.7450247
2021-03-06 12:20:00	0.894694	0.8938583	3.6397187	2.7450247
2021-03-06 12:25:00	0.893289	0.8938106	3.6383137	2.7450247
2021-03-06 12:30:00	0.893283	0.8938098	3.6383077	2.7450247
2021-03-06 12:35:00	0.893297	0.8937618	3.6383217	2.7450247
2021-03-06 12:40:00	0.894219	0.8937595	3.6392437	2.7450247
2021-03-06 12:45:00	0.894228	0.8938048	3.6392527	2.7450247
2021-03-06 12:50:00	0.893289	0.8937573	3.6383137	2.7450247
2021-03-06 12:55:00	0.8933	0.8937118	3.6383247	2.7450247
2021-03-06 13:00:00	0.894689	0.8938043	3.6397137	2.7450247
2021-03-06 13:05:00	0.893764	0.8938052	3.6387887	2.7450247
2021-03-06 13:10:00	0.894689	0.8938047	3.6397137	2.7450247
2021-03-06 13:15:00	0.893791	0.8938549	3.6388157	2.7450247
2021-03-06 13:20:00	0.893308	0.8938574	3.6383327	2.7450247
2021-03-06 13:25:00	0.893311	0.8938588	3.6383357	2.7450247
2021-03-06 13:30:00	0.893764	0.8938133	3.6387887	2.7450247
2021-03-06 13:35:00	0.893783	0.8937688	3.6388077	2.7450247
2021-03-06 13:40:00	0.89378	0.8938179	3.6388047	2.7450247
2021-03-06 13:45:00	0.893777	0.8938656	3.6388017	2.7450247
2021-03-06 13:50:00	0.894244	0.8938211	3.6392687	2.7450247
2021-03-06 13:55:00	0.893297	0.8937744	3.6383217	2.7450247
2021-03-06 14:00:00	0.894233	0.8937288	3.6392577	2.7450247
2021-03-06 14:05:00	0.893758	0.8937255	3.6387827	2.7450247
2021-03-06 14:10:00	0.893764	0.8937711	3.6387887	2.7450247
2021-03-06 14:15:00	0.893314	0.8937714	3.6383387	2.7450247
2021-03-06 14:20:00	0.893314	0.8937264	3.6383387	2.7450247
2021-03-06 14:25:00	0.8933	0.8936781	3.6383247	2.7450247
2021-03-06 14:30:00	0.893291	0.8936292	3.6383157	2.7450247
2021-03-06 14:35:00	0.893286	0.8935801	3.6383107	2.7450247
2021-03-06 14:40:00	0.89328	0.8934837	3.6383047	2.7450247
2021-03-06 14:45:00	0.893758	0.8935298	3.6387827	2.7450247
2021-03-06 14:50:00	0.893286	0.8934351	3.6383107	2.7450247
2021-03-06 14:55:00	0.893294	0.8933887	3.6383187	2.7450247
2021-03-06 15:00:00	0.893753	0.8933876	3.6387777	2.7450247
2021-03-06 15:05:00	0.893294	0.8933856	3.6383187	2.7450247
2021-03-06 15:10:00	0.893311	0.8933853	3.6383357	2.7450247
2021-03-06 15:15:00	0.893766	0.8934319	3.6387907	2.7450247
2021-03-06 15:20:00	0.893305	0.8934333	3.6383297	2.7450247
2021-03-06 15:25:00	0.893786	0.8934833	3.6388107	2.7450247
2021-03-06 15:30:00	0.89378	0.8935333	3.6388047	2.7450247
2021-03-06 15:35:00	0.89378	0.8935355	3.6388047	2.7450247
2021-03-06 15:40:00	0.893777	0.8935846	3.6388017	2.7450247
2021-03-06 15:45:00	0.893777	0.8936329	3.6388017	2.7450247
2021-03-06 15:50:00	0.893775	0.8936351	3.6387997	2.7450247
2021-03-06 15:55:00	0.893297	0.8936354	3.6383217	2.7450247
2021-03-06 16:00:00	0.893289	0.8936332	3.6383137	2.7450247
2021-03-06 16:05:00	0.893283	0.8935849	3.6383077	2.7450247
2021-03-06 16:10:00	0.893775	0.8936319	3.6387997	2.7450247
2021-03-06 16:15:00	0.893764	0.8936297	3.6387887	2.7450247
2021-03-06 16:20:00	0.893755	0.8936272	3.6387797	2.7450247
2021-03-06 16:25:00	0.893297	0.8935789	3.6383217	2.7450247
2021-03-06 16:30:00	0.8933	0.8935312	3.6383247	2.7450247
2021-03-06 16:35:00	0.893308	0.8934843	3.6383327	2.7450247
2021-03-06 16:40:00	0.893336	0.8934404	3.6383607	2.7450247
2021-03-06 16:45:00	0.893327	0.8934434	3.6383517	2.7450247
2021-03-06 16:50:00	0.893308	0.8934453	3.6383327	2.7450247
2021-03-06 16:55:00	0.893764	0.8934934	3.6387887	2.7450247
2021-03-06 17:00:00	0.893303	0.8934462	3.6383277	2.7450247
2021-03-06 17:05:00	0.893291	0.8933989	3.6383157	2.7450247
2021-03-06 17:10:00	0.893303	0.8933537	3.6383277	2.7450247
2021-03-06 17:15:00	0.893303	0.8933543	3.6383277	2.7450247
2021-03-06 17:20:00	0.893308	0.8933551	3.6383327	2.7450247
2021-03-06 17:25:00	0.893777	0.893402	3.6388017	2.7450247
2021-03-06 17:30:00	0.893764	0.8934448	3.6387887	2.7450247
2021-03-06 17:35:00	0.892852	0.8933973	3.6378767	2.7450247
2021-03-06 17:40:00	0.89378	0.8934445	3.6388047	2.7450247
2021-03-06 17:45:00	0.893794	0.8934475	3.6388187	2.7450247
2021-03-06 17:50:00	0.893791	0.8934963	3.6388157	2.7450247
2021-03-06 17:55:00	0.893772	0.8935444	3.6387967	2.7450247
2021-03-06 18:00:00	0.892363	0.8934504	3.6373877	2.7450247
2021-03-06 18:05:00	0.893769	0.893497	3.6387937	2.7450247
2021-03-06 18:10:00	0.893294	0.8934956	3.6383187	2.7450247
2021-03-06 18:15:00	0.893286	0.8934465	3.6383107	2.7450247
2021-03-06 18:20:00	0.893297	0.8933998	3.6383217	2.7450247
2021-03-06 18:25:00	0.893305	0.8934451	3.6383297	2.7450247
2021-03-06 18:30:00	0.893772	0.8934443	3.6387967	2.7450247
2021-03-06 18:35:00	0.893308	0.8933957	3.6383327	2.7450247
2021-03-06 18:40:00	0.893789	0.8933955	3.6388137	2.7450247
2021-03-06 18:45:00	0.8938	0.8933983	3.6388247	2.7450247
2021-03-06 18:50:00	0.893355	0.8934975	3.6383797	2.7450247
2021-03-06 18:55:00	0.893791	0.8934997	3.6388157	2.7450247
2021-03-06 19:00:00	0.893813	0.8935516	3.6388377	2.7450247
2021-03-06 19:05:00	0.893789	0.8936019	3.6388137	2.7450247
2021-03-06 19:10:00	0.893316	0.8936038	3.6383407	2.7450247
2021-03-06 19:15:00	0.893303	0.8936036	3.6383277	2.7450247
2021-03-06 19:20:00	0.892383	0.8934647	3.6374077	2.7450247
2021-03-06 19:25:00	0.893316	0.8934655	3.6383407	2.7450247
2021-03-06 19:30:00	0.893766	0.8934632	3.6387907	2.7450247
2021-03-06 19:35:00	0.893758	0.893459	3.6387827	2.7450247
2021-03-06 19:40:00	0.893766	0.8935001	3.6387907	2.7450247
2021-03-06 19:45:00	0.893758	0.8934968	3.6387827	2.7450247
2021-03-06 19:50:00	0.893764	0.8934919	3.6387887	2.7450247
2021-03-06 19:55:00	0.893303	0.8934433	3.6383277	2.7450247
2021-03-06 20:00:00	0.893291	0.8934408	3.6383157	2.7450247
2021-03-06 20:05:00	0.893297	0.8934402	3.6383217	2.7450247
2021-03-06 20:10:00	0.892372	0.8934391	3.6373967	2.7450247
2021-03-06 20:15:00	0.893311	0.8934386	3.6383357	2.7450247
2021-03-06 20:20:00	0.893764	0.8934384	3.6387887	2.7450247
2021-03-06 20:25:00	0.892369	0.8932995	3.6373937	2.7450247
2021-03-06 20:30:00	0.892372	0.8931601	3.6373967	2.7450247
2021-03-06 20:35:00	0.893294	0.8931137	3.6383187	2.7450247
2021-03-06 20:40:00	0.8933	0.8930673	3.6383247	2.7450247
2021-03-06 20:45:00	0.892374	0.8929744	3.6373987	2.7450247
2021-03-06 20:50:00	0.892374	0.8928827	3.6373987	2.7450247
2021-03-06 20:55:00	0.893761	0.8929291	3.6387857	2.7450247
2021-03-06 21:00:00	0.892822	0.8929741	3.6378467	2.7450247
2021-03-06 21:05:00	0.893764	0.8930194	3.6387887	2.7450247
2021-03-06 21:10:00	0.892838	0.8929268	3.6378627	2.7450247
2021-03-06 21:15:00	0.893761	0.893066	3.6387857	2.7450247
2021-03-06 21:20:00	0.893753	0.8932041	3.6387777	2.7450247
2021-03-06 21:25:00	0.892816	0.8931563	3.6378407	2.7450247
2021-03-06 21:30:00	0.892825	0.8931088	3.6378497	2.7450247
2021-03-06 21:35:00	0.893753	0.8932467	3.6387777	2.7450247
2021-03-06 21:40:00	0.893283	0.8933376	3.6383077	2.7450247
2021-03-06 21:45:00	0.893758	0.8933373	3.6387827	2.7450247
2021-03-06 21:50:00	0.893286	0.8933837	3.6383107	2.7450247
2021-03-06 21:55:00	0.893294	0.8933367	3.6383187	2.7450247
2021-03-06 22:00:00	0.892355	0.8932884	3.6373797	2.7450247
2021-03-06 22:05:00	0.893294	0.8932417	3.6383187	2.7450247
2021-03-06 22:10:00	0.892833	0.8931497	3.6378577	2.7450247
2021-03-06 22:15:00	0.892825	0.8931506	3.6378497	2.7450247
2021-03-06 22:20:00	0.892352	0.8931033	3.6373767	2.7450247
2021-03-06 22:25:00	0.893311	0.8930591	3.6383357	2.7450247
2021-03-06 22:30:00	0.892861	0.8930169	3.6378857	2.7450247
2021-03-06 22:35:00	0.893786	0.8930197	3.6388107	2.7450247
2021-03-06 22:40:00	0.892838	0.8929749	3.6378627	2.7450247
2021-03-06 22:45:00	0.892855	0.892931	3.6378797	2.7450247
2021-03-06 22:50:00	0.893797	0.8930752	3.6388217	2.7450247
2021-03-06 22:55:00	0.892405	0.8929863	3.6374297	2.7450247
2021-03-06 23:00:00	0.893316	0.8930346	3.6383407	2.7450247
2021-03-06 23:05:00	0.892383	0.8929904	3.6374077	2.7450247
2021-03-06 23:10:00	0.893303	0.8930855	3.6383277	2.7450247
2021-03-06 23:15:00	0.892386	0.892993	3.6374107	2.7450247
2021-03-06 23:20:00	0.892383	0.8929452	3.6374077	2.7450247
2021-03-06 23:25:00	0.89238	0.8928046	3.6374047	2.7450247
2021-03-06 23:30:00	0.893325	0.8928533	3.6383497	2.7450247
2021-03-06 23:35:00	0.892841	0.8928519	3.6378657	2.7450247
2021-03-06 23:40:00	0.892841	0.8927563	3.6378657	2.7450247
2021-03-06 23:45:00	0.892844	0.8928002	3.6378687	2.7450247
2021-03-06 23:50:00	0.893341	0.8928027	3.6383657	2.7450247
2021-03-06 23:55:00	0.89285	0.8928494	3.6378747	2.7450247
2021-03-07 00:00:00	0.893314	0.8928505	3.6383387	2.7450247
2021-03-07 00:05:00	0.892833	0.8928952	3.6378577	2.7450247
2021-03-07 00:10:00	0.89285	0.8929419	3.6378747	2.7450247
2021-03-07 00:15:00	0.89285	0.8929889	3.6378747	2.7450247
2021-03-07 00:20:00	0.892836	0.89294	3.6378607	2.7450247
2021-03-07 00:25:00	0.892361	0.892892	3.6373857	2.7450247
2021-03-07 00:30:00	0.892352	0.8928431	3.6373767	2.7450247
2021-03-07 00:35:00	0.89235	0.8927937	3.6373747	2.7450247
2021-03-07 00:40:00	0.892347	0.8926943	3.6373717	2.7450247
2021-03-07 00:45:00	0.892836	0.8926929	3.6378607	2.7450247
2021-03-07 00:50:00	0.892827	0.8926442	3.6378517	2.7450247
2021-03-07 00:55:00	0.892836	0.8926445	3.6378607	2.7450247
2021-03-07 01:00:00	0.892825	0.892642	3.6378497	2.7450247
2021-03-07 01:05:00	0.891422	0.8924992	3.6364467	2.7450247
2021-03-07 01:10:00	0.893283	0.8925439	3.6383077	2.7450247
2021-03-07 01:15:00	0.893294	0.8926372	3.6383187	2.7450247
2021-03-07 01:20:00	0.892366	0.8926386	3.6373907	2.7450247
2021-03-07 01:25:00	0.891916	0.8925952	3.6369407	2.7450247
2021-03-07 01:30:00	0.892861	0.8926466	3.6378857	2.7450247
2021-03-07 01:35:00	0.892844	0.8926474	3.6378687	2.7450247
2021-03-07 01:40:00	0.891913	0.892556	3.6369377	2.7450247
2021-03-07 01:45:00	0.892847	0.8925571	3.6378717	2.7450247
2021-03-07 01:50:00	0.892847	0.8925593	3.6378717	2.7450247
2021-03-07 01:55:00	0.892844	0.8927015	3.6378687	2.7450247
2021-03-07 02:00:00	0.892844	0.8926576	3.6378687	2.7450247
2021-03-07 02:05:00	0.893314	0.8926596	3.6383387	2.7450247
2021-03-07 02:10:00	0.892394	0.8926624	3.6374187	2.7450247
2021-03-07 02:15:00	0.892374	0.8927082	3.6373987	2.7450247
2021-03-07 02:20:00	0.892363	0.8926584	3.6373877	2.7450247
2021-03-07 02:25:00	0.892355	0.8926095	3.6373797	2.7450247
2021-03-07 02:30:00	0.891897	0.8926079	3.6369217	2.7450247
2021-03-07 02:35:00	0.893769	0.8927001	3.6387937	2.7450247
2021-03-07 02:40:00	0.892838	0.8926992	3.6378627	2.7450247
2021-03-07 02:45:00	0.892827	0.8926975	3.6378517	2.7450247
2021-03-07 02:50:00	0.892833	0.8926964	3.6378577	2.7450247
2021-03-07 02:55:00	0.892358	0.8926008	3.6373827	2.7450247
2021-03-07 03:00:00	0.891433	0.8925047	3.6364577	2.7450247
2021-03-07 03:05:00	0.89238	0.8925053	3.6374047	2.7450247
2021-03-07 03:10:00	0.89238	0.892507	3.6374047	2.7450247
2021-03-07 03:15:00	0.891433	0.8924148	3.6364577	2.7450247
2021-03-07 03:20:00	0.892369	0.892462	3.6373937	2.7450247
2021-03-07 03:25:00	0.891441	0.8922292	3.6364657	2.7450247
2021-03-07 03:30:00	0.891444	0.8920898	3.6364687	2.7450247
2021-03-07 03:35:00	0.892847	0.8920918	3.6378717	2.7450247
2021-03-07 03:40:00	0.892847	0.8920932	3.6378717	2.7450247
2021-03-07 03:45:00	0.892833	0.8921407	3.6378577	2.7450247
2021-03-07 03:50:00	0.892838	0.8922812	3.6378627	2.7450247
2021-03-07 03:55:00	0.892361	0.8922793	3.6373857	2.7450247
2021-03-07 04:00:00	0.891435	0.8921848	3.6364597	2.7450247
2021-03-07 04:05:00	0.892825	0.892324	3.6378497	2.7450247
2021-03-07 04:10:00	0.891886	0.8922757	3.6369107	2.7450247
2021-03-07 04:15:00	0.891883	0.8923199	3.6369077	2.7450247
2021-03-07 04:20:00	0.891897	0.8923652	3.6369217	2.7450247
2021-03-07 04:25:00	0.892822	0.8923627	3.6378467	2.7450247
2021-03-07 04:30:00	0.891419	0.8922199	3.6364437	2.7450247
2021-03-07 04:35:00	0.892347	0.8921713	3.6373717	2.7450247
2021-03-07 04:40:00	0.891413	0.8920288	3.6364377	2.7450247
2021-03-07 04:45:00	0.891438	0.8919365	3.6364627	2.7450247
2021-03-07 04:50:00	0.89143	0.891936	3.6364547	2.7450247
2021-03-07 04:55:00	0.89146	0.8917995	3.6364847	2.7450247
2021-03-07 05:00:00	0.891444	0.8917553	3.6364687	2.7450247
2021-03-07 05:05:00	0.89143	0.89171	3.6364547	2.7450247
2021-03-07 05:10:00	0.891424	0.8916627	3.6364487	2.7450247
2021-03-07 05:15:00	0.892391	0.8916196	3.6374157	2.7450247
2021-03-07 05:20:00	0.892397	0.8917174	3.6374217	2.7450247
2021-03-07 05:25:00	0.891924	0.8916751	3.6369487	2.7450247
2021-03-07 05:30:00	0.891452	0.891679	3.6364767	2.7450247
2021-03-07 05:35:00	0.891438	0.891679	3.6364627	2.7450247
2021-03-07 05:40:00	0.891427	0.8916787	3.6364517	2.7450247
2021-03-07 05:45:00	0.892355	0.8917682	3.6373797	2.7450247
2021-03-07 05:50:00	0.891908	0.8918146	3.6369327	2.7450247
2021-03-07 05:55:00	0.89283	0.8919546	3.6378547	2.7450247
2021-03-07 06:00:00	0.89285	0.8920972	3.6378747	2.7450247
2021-03-07 06:05:00	0.891916	0.8920497	3.6369407	2.7450247
2021-03-07 06:10:00	0.892836	0.8920936	3.6378607	2.7450247
2021-03-07 06:15:00	0.891908	0.892092	3.6369327	2.7450247
2021-03-07 06:20:00	0.891913	0.8921381	3.6369377	2.7450247
2021-03-07 06:25:00	0.891444	0.8921387	3.6364687	2.7450247
2021-03-07 06:30:00	0.892366	0.8922326	3.6373907	2.7450247
2021-03-07 06:35:00	0.891424	0.8921395	3.6364487	2.7450247
2021-03-07 06:40:00	0.892366	0.8921853	3.6373907	2.7450247
2021-03-07 06:45:00	0.892374	0.8921397	3.6373987	2.7450247
2021-03-07 06:50:00	0.89143	0.8919977	3.6364547	2.7450247
2021-03-07 06:55:00	0.891905	0.8919966	3.6369297	2.7450247
2021-03-07 07:00:00	0.891894	0.8919024	3.6369187	2.7450247
2021-03-07 07:05:00	0.891888	0.8919004	3.6369127	2.7450247
2021-03-07 07:10:00	0.892844	0.8919935	3.6378687	2.7450247
2021-03-07 07:15:00	0.891938	0.8920429	3.6369627	2.7450247
2021-03-07 07:20:00	0.891916	0.8919979	3.6369407	2.7450247
2021-03-07 07:25:00	0.891916	0.8920471	3.6369407	2.7450247
2021-03-07 07:30:00	0.892408	0.8920513	3.6374327	2.7450247
2021-03-07 07:35:00	0.891463	0.8919602	3.6364877	2.7450247
2021-03-07 07:40:00	0.891458	0.891963	3.6364827	2.7450247
2021-03-07 07:45:00	0.891922	0.8919647	3.6369467	2.7450247
2021-03-07 07:50:00	0.89285	0.8920603	3.6378747	2.7450247
2021-03-07 07:55:00	0.891463	0.8920178	3.6364877	2.7450247
2021-03-07 08:00:00	0.891922	0.8919256	3.6369467	2.7450247
2021-03-07 08:05:00	0.891919	0.8919237	3.6369437	2.7450247
2021-03-07 08:10:00	0.89193	0.8919251	3.6369547	2.7450247
2021-03-07 08:15:00	0.891458	0.8918793	3.6364827	2.7450247
2021-03-07 08:20:00	0.891441	0.8917826	3.6364657	2.7450247
2021-03-07 08:25:00	0.89146	0.8917823	3.6364847	2.7450247
2021-03-07 08:30:00	0.891441	0.8917806	3.6364657	2.7450247
2021-03-07 08:35:00	0.891458	0.8917342	3.6364827	2.7450247
2021-03-07 08:40:00	0.891441	0.8915933	3.6364657	2.7450247
2021-03-07 08:45:00	0.891455	0.8915925	3.6364797	2.7450247
2021-03-07 08:50:00	0.891905	0.8915908	3.6369297	2.7450247
2021-03-07 08:55:00	0.891427	0.8915416	3.6364517	2.7450247
2021-03-07 09:00:00	0.891435	0.8914921	3.6364597	2.7450247
2021-03-07 09:05:00	0.891438	0.8914901	3.6364627	2.7450247
2021-03-07 09:10:00	0.891897	0.8915357	3.6369217	2.7450247
2021-03-07 09:15:00	0.891916	0.8915813	3.6369407	2.7450247
2021-03-07 09:20:00	0.89193	0.8916302	3.6369547	2.7450247
2021-03-07 09:25:00	0.892841	0.8917685	3.6378657	2.7450247
2021-03-07 09:30:00	0.892363	0.8918607	3.6373877	2.7450247
2021-03-07 09:35:00	0.892369	0.8919521	3.6373937	2.7450247
2021-03-07 09:40:00	0.892399	0.8920015	3.6374237	2.7450247
2021-03-07 09:45:00	0.892405	0.8920993	3.6374297	2.7450247
2021-03-07 09:50:00	0.891916	0.8921474	3.6369407	2.7450247
2021-03-07 09:55:00	0.891435	0.8921471	3.6364597	2.7450247
2021-03-07 10:00:00	0.891427	0.8921001	3.6364517	2.7450247
2021-03-07 10:05:00	0.891435	0.892052	3.6364597	2.7450247
2021-03-07 10:10:00	0.891441	0.8920031	3.6364657	2.7450247
2021-03-07 10:15:00	0.891924	0.8919114	3.6369487	2.7450247
2021-03-07 10:20:00	0.891919	0.891867	3.6369437	2.7450247
2021-03-07 10:25:00	0.89285	0.8919151	3.6378747	2.7450247
2021-03-07 10:30:00	0.891449	0.8918201	3.6364737	2.7450247
2021-03-07 10:35:00	0.891435	0.8917231	3.6364597	2.7450247
2021-03-07 10:40:00	0.891455	0.891677	3.6364797	2.7450247
2021-03-07 10:45:00	0.89148	0.8916815	3.6365047	2.7450247
2021-03-07 10:50:00	0.891922	0.891731	3.6369467	2.7450247
2021-03-07 10:55:00	0.891922	0.8917797	3.6369467	2.7450247
2021-03-07 11:00:00	0.891916	0.8918272	3.6369407	2.7450247
2021-03-07 11:05:00	0.891435	0.8917783	3.6364597	2.7450247
2021-03-07 11:10:00	0.891441	0.8917305	3.6364657	2.7450247
2021-03-07 11:15:00	0.891444	0.8915899	3.6364687	2.7450247
2021-03-07 11:20:00	0.89053	0.891498	3.6355547	2.7450247
2021-03-07 11:25:00	0.891466	0.8915011	3.6364907	2.7450247
2021-03-07 11:30:00	0.891471	0.8915027	3.6364957	2.7450247
2021-03-07 11:35:00	0.891477	0.8915024	3.6365017	2.7450247
2021-03-07 11:40:00	0.89193	0.8915032	3.6369547	2.7450247
2021-03-07 11:45:00	0.891935	0.8915045	3.6369597	2.7450247
2021-03-07 11:50:00	0.890994	0.8914123	3.6360187	2.7450247
2021-03-07 11:55:00	0.891922	0.891461	3.6369467	2.7450247
2021-03-07 12:00:00	0.891438	0.8914607	3.6364627	2.7450247
2021-03-07 12:05:00	0.891427	0.891459	3.6364517	2.7450247
2021-03-07 12:10:00	0.892836	0.8916896	3.6378607	2.7450247
2021-03-07 12:15:00	0.891894	0.8917324	3.6369187	2.7450247
2021-03-07 12:20:00	0.891433	0.8917286	3.6364577	2.7450247
2021-03-07 12:25:00	0.891452	0.8917261	3.6364767	2.7450247
2021-03-07 12:30:00	0.89146	0.8916791	3.6364847	2.7450247
2021-03-07 12:35:00	0.891455	0.8916311	3.6364797	2.7450247
2021-03-07 12:40:00	0.891919	0.8917236	3.6369437	2.7450247
2021-03-07 12:45:00	0.891905	0.8917219	3.6369297	2.7450247
2021-03-07 12:50:00	0.891908	0.8917689	3.6369327	2.7450247
2021-03-07 12:55:00	0.891935	0.8918197	3.6369597	2.7450247
2021-03-07 13:00:00	0.891941	0.8917302	3.6369657	2.7450247
2021-03-07 13:05:00	0.891933	0.8917341	3.6369577	2.7450247
2021-03-07 13:10:00	0.891446	0.8917354	3.6364707	2.7450247
2021-03-07 13:15:00	0.89146	0.8917362	3.6364847	2.7450247
2021-03-07 13:20:00	0.891469	0.8917371	3.6364937	2.7450247
2021-03-07 13:25:00	0.891927	0.8917843	3.6369517	2.7450247
2021-03-07 13:30:00	0.891455	0.8917379	3.6364797	2.7450247
2021-03-07 13:35:00	0.891449	0.8916923	3.6364737	2.7450247
2021-03-07 13:40:00	0.891927	0.8916942	3.6369517	2.7450247
2021-03-07 13:45:00	0.891908	0.8916915	3.6369327	2.7450247
2021-03-07 13:50:00	0.89051	0.8915484	3.6355347	2.7450247
2021-03-07 13:55:00	0.891446	0.8914997	3.6364707	2.7450247
2021-03-07 14:00:00	0.891446	0.8914997	3.6364707	2.7450247
2021-03-07 14:05:00	0.891899	0.8915436	3.6369237	2.7450247
2021-03-07 14:10:00	0.891902	0.8915869	3.6369267	2.7450247
2021-03-07 14:15:00	0.891905	0.8915847	3.6369297	2.7450247
2021-03-07 14:20:00	0.891919	0.8916311	3.6369437	2.7450247
2021-03-07 14:25:00	0.891916	0.8916778	3.6369407	2.7450247
2021-03-07 14:30:00	0.891944	0.8916795	3.6369687	2.7450247
2021-03-07 14:35:00	0.891946	0.8916833	3.6369707	2.7450247
2021-03-07 14:40:00	0.891013	0.8917336	3.6360377	2.7450247
2021-03-07 14:45:00	0.891455	0.8917345	3.6364797	2.7450247
2021-03-07 14:50:00	0.891469	0.8917368	3.6364937	2.7450247
2021-03-07 14:55:00	0.891446	0.8916915	3.6364707	2.7450247
2021-03-07 15:00:00	0.89146	0.8916473	3.6364847	2.7450247
2021-03-07 15:05:00	0.891444	0.8916012	3.6364687	2.7450247
2021-03-07 15:10:00	0.89143	0.8915523	3.6364547	2.7450247
2021-03-07 15:15:00	0.891424	0.8915031	3.6364487	2.7450247
2021-03-07 15:20:00	0.891886	0.8914973	3.6369107	2.7450247
2021-03-07 15:25:00	0.891897	0.8914924	3.6369217	2.7450247
2021-03-07 15:30:00	0.891916	0.8915827	3.6369407	2.7450247
2021-03-07 15:35:00	0.891449	0.8915821	3.6364737	2.7450247
2021-03-07 15:40:00	0.891913	0.8916265	3.6369377	2.7450247
2021-03-07 15:45:00	0.891899	0.8916718	3.6369237	2.7450247
2021-03-07 15:50:00	0.891891	0.8917149	3.6369157	2.7450247
2021-03-07 15:55:00	0.890977	0.8916682	3.6360017	2.7450247
2021-03-07 16:00:00	0.891446	0.8916698	3.6364707	2.7450247
2021-03-07 16:05:00	0.89193	0.8917204	3.6369547	2.7450247
2021-03-07 16:10:00	0.890977	0.8916295	3.6360017	2.7450247
2021-03-07 16:15:00	0.890994	0.8915392	3.6360187	2.7450247
2021-03-07 16:20:00	0.891949	0.8915425	3.6369737	2.7450247
2021-03-07 16:25:00	0.891924	0.89159	3.6369487	2.7450247
2021-03-07 16:30:00	0.890991	0.8914978	3.6360157	2.7450247
2021-03-07 16:35:00	0.891933	0.8915012	3.6369577	2.7450247
2021-03-07 16:40:00	0.891952	0.8915073	3.6369767	2.7450247
2021-03-07 16:45:00	0.891471	0.8915567	3.6364957	2.7450247
2021-03-07 16:50:00	0.891474	0.8915595	3.6364987	2.7450247
2021-03-07 16:55:00	0.891449	0.8915114	3.6364737	2.7450247
2021-03-07 17:00:00	0.891452	0.8915589	3.6364767	2.7450247
2021-03-07 17:05:00	0.891463	0.8916058	3.6364877	2.7450247
2021-03-07 17:10:00	0.890538	0.8914647	3.6355627	2.7450247
2021-03-07 17:15:00	0.89053	0.8913253	3.6355547	2.7450247
2021-03-07 17:20:00	0.891444	0.8913706	3.6364687	2.7450247
2021-03-07 17:25:00	0.891444	0.8913217	3.6364687	2.7450247
2021-03-07 17:30:00	0.89098	0.8912245	3.6360047	2.7450247
2021-03-07 17:35:00	0.890966	0.891174	3.6359907	2.7450247
2021-03-07 17:40:00	0.891424	0.891169	3.6364487	2.7450247
2021-03-07 17:45:00	0.891913	0.8912154	3.6369377	2.7450247
2021-03-07 17:50:00	0.891899	0.8912601	3.6369237	2.7450247
2021-03-07 17:55:00	0.891905	0.8913043	3.6369297	2.7450247
2021-03-07 18:00:00	0.89096	0.8913465	3.6359847	2.7450247
2021-03-07 18:05:00	0.891913	0.8914848	3.6369377	2.7450247
2021-03-07 18:10:00	0.891477	0.8914881	3.6365017	2.7450247
2021-03-07 18:15:00	0.890543	0.891398	3.6355677	2.7450247
2021-03-07 18:20:00	0.891933	0.8914933	3.6369577	2.7450247
2021-03-07 18:25:00	0.891488	0.8915455	3.6365127	2.7450247
2021-03-07 18:30:00	0.890527	0.8914558	3.6355517	2.7450247
2021-03-07 18:35:00	0.890532	0.8913177	3.6355567	2.7450247
2021-03-07 18:40:00	0.891474	0.8912752	3.6364987	2.7450247
2021-03-07 18:45:00	0.890999	0.8911846	3.6360237	2.7450247
2021-03-07 18:50:00	0.89098	0.8911866	3.6360047	2.7450247
2021-03-07 18:55:00	0.890983	0.8910936	3.6360077	2.7450247
2021-03-07 19:00:00	0.890969	0.8910428	3.6359937	2.7450247
2021-03-07 19:05:00	0.891919	0.8911804	3.6369437	2.7450247
2021-03-07 19:10:00	0.890055	0.8909926	3.6350797	2.7450247
2021-03-07 19:15:00	0.891927	0.8910365	3.6369517	2.7450247
2021-03-07 19:20:00	0.890538	0.8910376	3.6355627	2.7450247
2021-03-07 19:25:00	0.89146	0.8911304	3.6364847	2.7450247
2021-03-07 19:30:00	0.890521	0.8910351	3.6355457	2.7450247
2021-03-07 19:35:00	0.890507	0.8909859	3.6355317	2.7450247
2021-03-07 19:40:00	0.89051	0.8909389	3.6355347	2.7450247
2021-03-07 19:45:00	0.891433	0.8909839	3.6364577	2.7450247
2021-03-07 19:50:00	0.891435	0.8910305	3.6364597	2.7450247
2021-03-07 19:55:00	0.891905	0.8910291	3.6369297	2.7450247
2021-03-07 20:00:00	0.890496	0.8910732	3.6355207	2.7450247
2021-03-07 20:05:00	0.890502	0.8909307	3.6355267	2.7450247
2021-03-07 20:10:00	0.890494	0.8909263	3.6355187	2.7450247
2021-03-07 20:15:00	0.890966	0.8908769	3.6359907	2.7450247
2021-03-07 20:20:00	0.891891	0.8910139	3.6369157	2.7450247
2021-03-07 20:25:00	0.891924	0.8911556	3.6369487	2.7450247
2021-03-07 20:30:00	0.890524	0.891157	3.6355487	2.7450247
2021-03-07 20:35:00	0.891933	0.891207	3.6369577	2.7450247
2021-03-07 20:40:00	0.891458	0.8912093	3.6364827	2.7450247
2021-03-07 20:45:00	0.890507	0.8910695	3.6355317	2.7450247
2021-03-07 20:50:00	0.890963	0.8911162	3.6359877	2.7450247
2021-03-07 20:55:00	0.890502	0.8911162	3.6355267	2.7450247
2021-03-07 21:00:00	0.890507	0.8911175	3.6355317	2.7450247
2021-03-07 21:05:00	0.89051	0.8910719	3.6355347	2.7450247
2021-03-07 21:10:00	0.889593	0.8908421	3.6346177	2.7450247
2021-03-07 21:15:00	0.889591	0.8906088	3.6346157	2.7450247
2021-03-07 21:20:00	0.890521	0.8906085	3.6355457	2.7450247
2021-03-07 21:25:00	0.891438	0.890559	3.6364627	2.7450247
2021-03-07 21:30:00	0.890524	0.8904656	3.6355487	2.7450247
2021-03-07 21:35:00	0.891455	0.8905604	3.6364797	2.7450247
2021-03-07 21:40:00	0.891944	0.8906585	3.6369687	2.7450247
2021-03-07 21:45:00	0.890093	0.8906176	3.6351177	2.7450247
2021-03-07 21:50:00	0.89193	0.8907599	3.6369547	2.7450247
2021-03-07 21:55:00	0.890513	0.8907602	3.6355377	2.7450247
2021-03-07 22:00:00	0.89191	0.8909919	3.6369347	2.7450247
2021-03-07 22:05:00	0.890994	0.8911322	3.6360187	2.7450247
2021-03-07 22:10:00	0.89051	0.8911311	3.6355347	2.7450247
2021-03-07 22:15:00	0.890513	0.8910386	3.6355377	2.7450247
2021-03-07 22:20:00	0.889579	0.8909441	3.6346037	2.7450247
2021-03-07 22:25:00	0.889582	0.8907568	3.6346067	2.7450247
2021-03-07 22:30:00	0.890996	0.890662	3.6360207	2.7450247
2021-03-07 22:35:00	0.890988	0.8907515	3.6360127	2.7450247
2021-03-07 22:40:00	0.890041	0.8905626	3.6350657	2.7450247
2021-03-07 22:45:00	0.890985	0.8906098	3.6360097	2.7450247
2021-03-07 22:50:00	0.890983	0.8905171	3.6360077	2.7450247
2021-03-07 22:55:00	0.890985	0.8905162	3.6360097	2.7450247
2021-03-07 23:00:00	0.890038	0.890469	3.6350627	2.7450247
2021-03-07 23:05:00	0.890988	0.8905165	3.6360127	2.7450247
2021-03-07 23:10:00	0.890985	0.8906571	3.6360097	2.7450247
2021-03-07 23:15:00	0.890038	0.8907027	3.6350627	2.7450247
2021-03-07 23:20:00	0.890971	0.8907002	3.6359957	2.7450247
2021-03-07 23:25:00	0.89051	0.8906524	3.6355347	2.7450247
2021-03-07 23:30:00	0.890046	0.8906529	3.6350707	2.7450247
2021-03-07 23:35:00	0.890049	0.8905593	3.6350737	2.7450247
2021-03-07 23:40:00	0.889607	0.8904217	3.6346317	2.7450247
2021-03-07 23:45:00	0.889585	0.8902817	3.6346097	2.7450247
2021-03-07 23:50:00	0.889585	0.8902364	3.6346097	2.7450247
2021-03-07 23:55:00	0.889571	0.8900947	3.6345957	2.7450247
2021-03-08 00:00:00	0.890532	0.8900494	3.6355567	2.7450247
2021-03-08 00:05:00	0.890538	0.8900994	3.6355627	2.7450247
2021-03-08 00:10:00	0.889582	0.8899605	3.6346067	2.7450247
2021-03-08 00:15:00	0.889571	0.8898666	3.6345957	2.7450247
2021-03-08 00:20:00	0.890507	0.8899127	3.6355317	2.7450247
2021-03-08 00:25:00	0.889593	0.8898671	3.6346177	2.7450247
2021-03-08 00:30:00	0.889588	0.8898652	3.6346127	2.7450247
2021-03-08 00:35:00	0.889596	0.8898663	3.6346207	2.7450247
2021-03-08 00:40:00	0.890991	0.8900069	3.6360157	2.7450247
2021-03-08 00:45:00	0.890055	0.8900553	3.6350797	2.7450247
2021-03-08 00:50:00	0.890052	0.8900073	3.6350767	2.7450247
2021-03-08 00:55:00	0.890049	0.8899584	3.6350737	2.7450247
2021-03-08 01:00:00	0.889582	0.8899584	3.6346067	2.7450247
2021-03-08 01:05:00	0.889607	0.889962	3.6346317	2.7450247
2021-03-08 01:10:00	0.890518	0.8899631	3.6355427	2.7450247
2021-03-08 01:15:00	0.889571	0.8899609	3.6345957	2.7450247
2021-03-08 01:20:00	0.89051	0.8900531	3.6355347	2.7450247
2021-03-08 01:25:00	0.890043	0.8900978	3.6350677	2.7450247
2021-03-08 01:30:00	0.889566	0.8899553	3.6345907	2.7450247
2021-03-08 01:35:00	0.889574	0.8899072	3.6345987	2.7450247
2021-03-08 01:40:00	0.890963	0.8899983	3.6359877	2.7450247
2021-03-08 01:45:00	0.890502	0.8900436	3.6355267	2.7450247
2021-03-08 01:50:00	0.890507	0.8901361	3.6355317	2.7450247
2021-03-08 01:55:00	0.889577	0.8901331	3.6346017	2.7450247
2021-03-08 02:00:00	0.889579	0.8900392	3.6346037	2.7450247
2021-03-08 02:05:00	0.889596	0.8900417	3.6346207	2.7450247
2021-03-08 02:10:00	0.889593	0.88995	3.6346177	2.7450247
2021-03-08 02:15:00	0.890041	0.8899498	3.6350657	2.7450247
2021-03-08 02:20:00	0.89006	0.8899992	3.6350847	2.7450247
2021-03-08 02:25:00	0.890977	0.8901395	3.6360017	2.7450247
2021-03-08 02:30:00	0.891005	0.8901437	3.6360297	2.7450247
2021-03-08 02:35:00	0.890063	0.8900998	3.6350877	2.7450247
2021-03-08 02:40:00	0.890043	0.8900534	3.6350677	2.7450247
2021-03-08 02:45:00	0.889593	0.890055	3.6346177	2.7450247
2021-03-08 02:50:00	0.890055	0.8901026	3.6350797	2.7450247
2021-03-08 02:55:00	0.890052	0.8901482	3.6350767	2.7450247
2021-03-08 03:00:00	0.890066	0.8901955	3.6350907	2.7450247
2021-03-08 03:05:00	0.889593	0.8901507	3.6346177	2.7450247
2021-03-08 03:10:00	0.889602	0.8901049	3.6346267	2.7450247
2021-03-08 03:15:00	0.889582	0.8899654	3.6346067	2.7450247
2021-03-08 03:20:00	0.889607	0.8898256	3.6346317	2.7450247
2021-03-08 03:25:00	0.890518	0.8898711	3.6355427	2.7450247
2021-03-08 03:30:00	0.889582	0.889825	3.6346067	2.7450247
2021-03-08 03:35:00	0.889571	0.8898228	3.6345957	2.7450247
2021-03-08 03:40:00	0.890052	0.8898225	3.6350767	2.7450247
2021-03-08 03:45:00	0.889571	0.8897744	3.6345957	2.7450247
2021-03-08 03:50:00	0.890052	0.889773	3.6350767	2.7450247
2021-03-08 03:55:00	0.890066	0.8898203	3.6350907	2.7450247
2021-03-08 04:00:00	0.889591	0.8898192	3.6346157	2.7450247
2021-03-08 04:05:00	0.889591	0.8898201	3.6346157	2.7450247
2021-03-08 04:10:00	0.889615	0.8898209	3.6346397	2.7450247
2021-03-08 04:15:00	0.889591	0.8897282	3.6346157	2.7450247
2021-03-08 04:20:00	0.890066	0.8897766	3.6350907	2.7450247
2021-03-08 04:25:00	0.890046	0.8898241	3.6350707	2.7450247
2021-03-08 04:30:00	0.890966	0.8899155	3.6359907	2.7450247
2021-03-08 04:35:00	0.890024	0.8899608	3.6350487	2.7450247
2021-03-08 04:40:00	0.89006	0.8899616	3.6350847	2.7450247
2021-03-08 04:45:00	0.889591	0.8899141	3.6346157	2.7450247
2021-03-08 04:50:00	0.889591	0.8899141	3.6346157	2.7450247
2021-03-08 04:55:00	0.889574	0.8899124	3.6345987	2.7450247
2021-03-08 05:00:00	0.890046	0.8899555	3.6350707	2.7450247
2021-03-08 05:05:00	0.890046	0.890001	3.6350707	2.7450247
2021-03-08 05:10:00	0.889566	0.889951	3.6345907	2.7450247
2021-03-08 05:15:00	0.890049	0.8899513	3.6350737	2.7450247
2021-03-08 05:20:00	0.890074	0.8898621	3.6350987	2.7450247
2021-03-08 05:25:00	0.890066	0.8898663	3.6350907	2.7450247
2021-03-08 05:30:00	0.890085	0.8898688	3.6351097	2.7450247
2021-03-08 05:35:00	0.889593	0.889869	3.6346177	2.7450247
2021-03-08 05:40:00	0.889577	0.8898676	3.6346017	2.7450247
2021-03-08 05:45:00	0.889579	0.8898681	3.6346037	2.7450247
2021-03-08 05:50:00	0.889568	0.8898203	3.6345927	2.7450247
2021-03-08 05:55:00	0.888627	0.8896784	3.6336517	2.7450247
2021-03-08 06:00:00	0.889582	0.88968	3.6346067	2.7450247
2021-03-08 06:05:00	0.889582	0.8896333	3.6346067	2.7450247
2021-03-08 06:10:00	0.889596	0.8895855	3.6346207	2.7450247
2021-03-08 06:15:00	0.890999	0.8896788	3.6360237	2.7450247
2021-03-08 06:20:00	0.890074	0.8896777	3.6350987	2.7450247
2021-03-08 06:25:00	0.890079	0.8897263	3.6351037	2.7450247
2021-03-08 06:30:00	0.890079	0.8897765	3.6351037	2.7450247
2021-03-08 06:35:00	0.890055	0.8898241	3.6350797	2.7450247
2021-03-08 06:40:00	0.890052	0.8898725	3.6350767	2.7450247
2021-03-08 06:45:00	0.890066	0.8900164	3.6350907	2.7450247
2021-03-08 06:50:00	0.890057	0.8900639	3.6350817	2.7450247
2021-03-08 06:55:00	0.890052	0.8901109	3.6350767	2.7450247
2021-03-08 07:00:00	0.890985	0.8902498	3.6360097	2.7450247
2021-03-08 07:05:00	0.88961	0.8901109	3.6346347	2.7450247
2021-03-08 07:10:00	0.890543	0.8901578	3.6355677	2.7450247
2021-03-08 07:15:00	0.890999	0.8902498	3.6360237	2.7450247
2021-03-08 07:20:00	0.890057	0.8902476	3.6350817	2.7450247
2021-03-08 07:25:00	0.890518	0.8902939	3.6355427	2.7450247
2021-03-08 07:30:00	0.890983	0.890387	3.6360077	2.7450247
2021-03-08 07:35:00	0.889613	0.8903417	3.6346377	2.7450247
2021-03-08 07:40:00	0.890563	0.8903923	3.6355877	2.7450247
2021-03-08 07:45:00	0.890093	0.8903964	3.6351177	2.7450247
2021-03-08 07:50:00	0.890063	0.8903042	3.6350877	2.7450247
2021-03-08 07:55:00	0.889579	0.8903011	3.6346037	2.7450247
2021-03-08 08:00:00	0.889579	0.8902047	3.6346037	2.7450247
2021-03-08 08:05:00	0.889607	0.8900655	3.6346317	2.7450247
2021-03-08 08:10:00	0.89053	0.8901128	3.6355547	2.7450247
2021-03-08 08:15:00	0.89051	0.890112	3.6355347	2.7450247
2021-03-08 08:20:00	0.890527	0.8900664	3.6355517	2.7450247
2021-03-08 08:25:00	0.889588	0.8900639	3.6346127	2.7450247
2021-03-08 08:30:00	0.889574	0.889965	3.6345987	2.7450247
2021-03-08 08:35:00	0.889588	0.8899145	3.6346127	2.7450247
2021-03-08 08:40:00	0.889588	0.889867	3.6346127	2.7450247
2021-03-08 08:45:00	0.890505	0.8899596	3.6355297	2.7450247
2021-03-08 08:50:00	0.89096	0.8900977	3.6359847	2.7450247
2021-03-08 08:55:00	0.890983	0.8902353	3.6360077	2.7450247
2021-03-08 09:00:00	0.890516	0.8902339	3.6355407	2.7450247
2021-03-08 09:05:00	0.889596	0.8901425	3.6346207	2.7450247
2021-03-08 09:10:00	0.89051	0.8901408	3.6355347	2.7450247
2021-03-08 09:15:00	0.889566	0.8901386	3.6345907	2.7450247
2021-03-08 09:20:00	0.889588	0.89014	3.6346127	2.7450247
2021-03-08 09:25:00	0.889613	0.8901425	3.6346377	2.7450247
2021-03-08 09:30:00	0.890563	0.89024	3.6355877	2.7450247
2021-03-08 09:35:00	0.890999	0.8902894	3.6360237	2.7450247
2021-03-08 09:40:00	0.89006	0.8901994	3.6350847	2.7450247
2021-03-08 09:45:00	0.891002	0.8902013	3.6360267	2.7450247
2021-03-08 09:50:00	0.890994	0.8902491	3.6360187	2.7450247
2021-03-08 09:55:00	0.891938	0.8904833	3.6369627	2.7450247
2021-03-08 10:00:00	0.890983	0.8905306	3.6360077	2.7450247
2021-03-08 10:05:00	0.890527	0.8906267	3.6355517	2.7450247
2021-03-08 10:10:00	0.891458	0.8908137	3.6364827	2.7450247
2021-03-08 10:15:00	0.890507	0.8909031	3.6355317	2.7450247
2021-03-08 10:20:00	0.889591	0.8908059	3.6346157	2.7450247
2021-03-08 10:25:00	0.890988	0.8908048	3.6360127	2.7450247
2021-03-08 10:30:00	0.891463	0.8909451	3.6364877	2.7450247
2021-03-08 10:35:00	0.890991	0.890944	3.6360157	2.7450247
2021-03-08 10:40:00	0.889599	0.8908045	3.6346237	2.7450247
2021-03-08 10:45:00	0.890513	0.890662	3.6355377	2.7450247
2021-03-08 10:50:00	0.890994	0.8906631	3.6360187	2.7450247
2021-03-08 10:55:00	0.891935	0.8908039	3.6369597	2.7450247
2021-03-08 11:00:00	0.890994	0.8907575	3.6360187	2.7450247
2021-03-08 11:05:00	0.889593	0.8906661	3.6346177	2.7450247
2021-03-08 11:10:00	0.890507	0.8907577	3.6355317	2.7450247
2021-03-08 11:15:00	0.89051	0.8907099	3.6355347	2.7450247
2021-03-08 11:20:00	0.890524	0.890616	3.6355487	2.7450247
2021-03-08 11:25:00	0.890974	0.8906143	3.6359987	2.7450247
2021-03-08 11:30:00	0.890988	0.8907532	3.6360127	2.7450247
2021-03-08 11:35:00	0.891002	0.8908021	3.6360267	2.7450247
2021-03-08 11:40:00	0.891913	0.890894	3.6369377	2.7450247
2021-03-08 11:45:00	0.89098	0.8907985	3.6360047	2.7450247
2021-03-08 11:50:00	0.890543	0.8907534	3.6355677	2.7450247
2021-03-08 11:55:00	0.89101	0.8908951	3.6360347	2.7450247
2021-03-08 12:00:00	0.890999	0.8909443	3.6360237	2.7450247
2021-03-08 12:05:00	0.891018	0.8909951	3.6360427	2.7450247
2021-03-08 12:10:00	0.890991	0.8910418	3.6360157	2.7450247
2021-03-08 12:15:00	0.891922	0.8911366	3.6369467	2.7450247
2021-03-08 12:20:00	0.890974	0.8911352	3.6359987	2.7450247
2021-03-08 12:25:00	0.891922	0.8912272	3.6369467	2.7450247
2021-03-08 12:30:00	0.891002	0.8911361	3.6360267	2.7450247
2021-03-08 12:35:00	0.89098	0.8911361	3.6360047	2.7450247
2021-03-08 12:40:00	0.891927	0.8912745	3.6369517	2.7450247
2021-03-08 12:45:00	0.891005	0.891274	3.6360297	2.7450247
2021-03-08 12:50:00	0.890983	0.8912724	3.6360077	2.7450247
2021-03-08 12:55:00	0.889596	0.8911302	3.6346207	2.7450247
2021-03-08 13:00:00	0.890524	0.8910835	3.6355487	2.7450247
2021-03-08 13:05:00	0.891922	0.8910835	3.6369467	2.7450247
2021-03-08 13:10:00	0.890518	0.8910379	3.6355427	2.7450247
2021-03-08 13:15:00	0.890969	0.8909426	3.6359937	2.7450247
2021-03-08 13:20:00	0.891916	0.891034	3.6369407	2.7450247
2021-03-08 13:25:00	0.890971	0.8910331	3.6359957	2.7450247
2021-03-08 13:30:00	0.891438	0.8909842	3.6364627	2.7450247
2021-03-08 13:35:00	0.890524	0.8909361	3.6355487	2.7450247
2021-03-08 13:40:00	0.890507	0.8908885	3.6355317	2.7450247
2021-03-08 13:45:00	0.890507	0.8909796	3.6355317	2.7450247
2021-03-08 13:50:00	0.891458	0.891073	3.6364827	2.7450247
2021-03-08 13:55:00	0.891441	0.8910249	3.6364657	2.7450247
2021-03-08 14:00:00	0.890046	0.8909777	3.6350707	2.7450247
2021-03-08 14:05:00	0.890966	0.8909774	3.6359907	2.7450247
2021-03-08 14:10:00	0.890958	0.8908816	3.6359827	2.7450247
2021-03-08 14:15:00	0.891886	0.8909731	3.6369107	2.7450247
2021-03-08 14:20:00	0.890949	0.8909242	3.6359737	2.7450247
2021-03-08 14:25:00	0.890496	0.8909214	3.6355207	2.7450247
2021-03-08 14:30:00	0.890958	0.8909665	3.6359827	2.7450247
2021-03-08 14:35:00	0.890485	0.8909643	3.6355097	2.7450247
2021-03-08 14:40:00	0.89051	0.8908695	3.6355347	2.7450247
2021-03-08 14:45:00	0.891446	0.89087	3.6364707	2.7450247
2021-03-08 14:50:00	0.891899	0.8910553	3.6369237	2.7450247
2021-03-08 14:55:00	0.891891	0.8911478	3.6369157	2.7450247
2021-03-08 15:00:00	0.891446	0.8911966	3.6364707	2.7450247
2021-03-08 15:05:00	0.890513	0.8910593	3.6355377	2.7450247
2021-03-08 15:10:00	0.891471	0.8911115	3.6364957	2.7450247
2021-03-08 15:15:00	0.890543	0.8911162	3.6355677	2.7450247
2021-03-08 15:20:00	0.890999	0.8911203	3.6360237	2.7450247
2021-03-08 15:25:00	0.89191	0.8912628	3.6369347	2.7450247
2021-03-08 15:30:00	0.89098	0.8913098	3.6360047	2.7450247
2021-03-08 15:35:00	0.890966	0.8912618	3.6359907	2.7450247
2021-03-08 15:40:00	0.891902	0.8912621	3.6369267	2.7450247
2021-03-08 15:45:00	0.89096	0.891169	3.6359847	2.7450247
2021-03-08 15:50:00	0.890969	0.8911213	3.6359937	2.7450247
2021-03-08 15:55:00	0.891894	0.8912594	3.6369187	2.7450247
2021-03-08 16:00:00	0.890505	0.8911628	3.6355297	2.7450247
2021-03-08 16:05:00	0.890494	0.8911579	3.6355187	2.7450247
2021-03-08 16:10:00	0.890516	0.8911096	3.6355407	2.7450247
2021-03-08 16:15:00	0.890502	0.8909688	3.6355267	2.7450247
2021-03-08 16:20:00	0.890494	0.8909202	3.6355187	2.7450247
2021-03-08 16:25:00	0.890983	0.8909219	3.6360077	2.7450247
2021-03-08 16:30:00	0.890035	0.8907352	3.6350597	2.7450247
2021-03-08 16:35:00	0.890971	0.8907363	3.6359957	2.7450247
2021-03-08 16:40:00	0.89096	0.8907354	3.6359847	2.7450247
2021-03-08 16:45:00	0.890505	0.8905965	3.6355297	2.7450247
2021-03-08 16:50:00	0.890494	0.8905954	3.6355187	2.7450247
2021-03-08 16:55:00	0.890488	0.8905948	3.6355127	2.7450247
2021-03-08 17:00:00	0.890977	0.8906409	3.6360017	2.7450247
2021-03-08 17:05:00	0.890977	0.8906884	3.6360017	2.7450247
2021-03-08 17:10:00	0.889566	0.8905956	3.6345907	2.7450247
2021-03-08 17:15:00	0.890518	0.8905491	3.6355427	2.7450247
2021-03-08 17:20:00	0.890505	0.8905961	3.6355297	2.7450247
2021-03-08 17:25:00	0.89096	0.890595	3.6359847	2.7450247
2021-03-08 17:30:00	0.890046	0.8905036	3.6350707	2.7450247
2021-03-08 17:35:00	0.890046	0.8904577	3.6350707	2.7450247
2021-03-08 17:40:00	0.890977	0.890506	3.6360017	2.7450247
2021-03-08 17:45:00	0.890046	0.8904618	3.6350707	2.7450247
2021-03-08 17:50:00	0.890032	0.8903673	3.6350567	2.7450247
2021-03-08 17:55:00	0.890505	0.8903201	3.6355297	2.7450247
2021-03-08 18:00:00	0.890041	0.8903676	3.6350657	2.7450247
2021-03-08 18:05:00	0.89003	0.8903188	3.6350547	2.7450247
2021-03-08 18:10:00	0.890491	0.8903174	3.6355157	2.7450247
2021-03-08 18:15:00	0.890963	0.8903177	3.6359877	2.7450247
2021-03-08 18:20:00	0.890971	0.8904102	3.6359957	2.7450247
2021-03-08 18:25:00	0.890041	0.8904097	3.6350657	2.7450247
2021-03-08 18:30:00	0.889566	0.8902686	3.6345907	2.7450247
2021-03-08 18:35:00	0.890502	0.8903142	3.6355267	2.7450247
2021-03-08 18:40:00	0.890971	0.8904081	3.6359957	2.7450247
2021-03-08 18:45:00	0.890041	0.8903617	3.6350657	2.7450247
2021-03-08 18:50:00	0.889577	0.8903153	3.6346017	2.7450247
2021-03-08 18:55:00	0.890043	0.8903166	3.6350677	2.7450247
2021-03-08 19:00:00	0.889582	0.8902257	3.6346067	2.7450247
2021-03-08 19:05:00	0.889582	0.8900876	3.6346067	2.7450247
2021-03-08 19:10:00	0.89053	0.8900435	3.6355547	2.7450247
2021-03-08 19:15:00	0.889577	0.8899971	3.6346017	2.7450247
2021-03-08 19:20:00	0.890043	0.8900448	3.6350677	2.7450247
2021-03-08 19:25:00	0.890032	0.8899978	3.6350567	2.7450247
2021-03-08 19:30:00	0.890052	0.8899059	3.6350767	2.7450247
2021-03-08 19:35:00	0.890038	0.8899056	3.6350627	2.7450247
2021-03-08 19:40:00	0.889563	0.8899042	3.6345877	2.7450247
2021-03-08 19:45:00	0.890488	0.8899487	3.6355127	2.7450247
2021-03-08 19:50:00	0.889552	0.8899457	3.6345767	2.7450247
2021-03-08 19:55:00	0.89051	0.8900385	3.6355347	2.7450247
2021-03-08 20:00:00	0.889577	0.8899432	3.6346017	2.7450247
2021-03-08 20:05:00	0.890043	0.8899898	3.6350677	2.7450247
2021-03-08 20:10:00	0.890032	0.8899887	3.6350567	2.7450247
2021-03-08 20:15:00	0.890038	0.8899893	3.6350627	2.7450247
2021-03-08 20:20:00	0.889574	0.8899415	3.6345987	2.7450247
2021-03-08 20:25:00	0.890068	0.8899445	3.6350927	2.7450247
2021-03-08 20:30:00	0.890074	0.8899956	3.6350987	2.7450247
2021-03-08 20:35:00	0.889585	0.8899053	3.6346097	2.7450247
2021-03-08 20:40:00	0.889571	0.8899072	3.6345957	2.7450247
2021-03-08 20:45:00	0.890055	0.8898617	3.6350797	2.7450247
2021-03-08 20:50:00	0.889585	0.8898625	3.6346097	2.7450247
2021-03-08 20:55:00	0.889599	0.8898181	3.6346237	2.7450247
2021-03-08 21:00:00	0.890977	0.8899126	3.6360017	2.7450247
2021-03-08 21:05:00	0.890046	0.8899134	3.6350707	2.7450247
2021-03-08 21:10:00	0.889566	0.8899126	3.6345907	2.7450247
2021-03-08 21:15:00	0.88956	0.8898618	3.6345847	2.7450247
2021-03-08 21:20:00	0.888621	0.8897165	3.6336457	2.7450247
2021-03-08 21:25:00	0.889552	0.8897132	3.6345767	2.7450247
2021-03-08 21:30:00	0.890016	0.8897577	3.6350407	2.7450247
2021-03-08 21:35:00	0.890013	0.8897535	3.6350377	2.7450247
2021-03-08 21:40:00	0.889546	0.8897496	3.6345707	2.7450247
2021-03-08 21:45:00	0.890013	0.889791	3.6350377	2.7450247
2021-03-08 21:50:00	0.890013	0.8896946	3.6350377	2.7450247
2021-03-08 21:55:00	0.889557	0.8896457	3.6345817	2.7450247
2021-03-08 22:00:00	0.889566	0.8896457	3.6345907	2.7450247
2021-03-08 22:05:00	0.889557	0.8896454	3.6345817	2.7450247
2021-03-08 22:10:00	0.889099	0.8896932	3.6341237	2.7450247
2021-03-08 22:15:00	0.889118	0.8896498	3.6341427	2.7450247
2021-03-08 22:20:00	0.890038	0.889652	3.6350627	2.7450247
2021-03-08 22:25:00	0.890068	0.8896575	3.6350927	2.7450247
2021-03-08 22:30:00	0.889143	0.8896172	3.6341677	2.7450247
2021-03-08 22:35:00	0.890079	0.8896238	3.6351037	2.7450247
2021-03-08 22:40:00	0.890066	0.8896291	3.6350907	2.7450247
2021-03-08 22:45:00	0.89006	0.8896794	3.6350847	2.7450247
2021-03-08 22:50:00	0.88914	0.8896368	3.6341647	2.7450247
2021-03-08 22:55:00	0.890049	0.889686	3.6350737	2.7450247
2021-03-08 23:00:00	0.890049	0.889781	3.6350737	2.7450247
2021-03-08 23:05:00	0.889568	0.889826	3.6345927	2.7450247
2021-03-08 23:10:00	0.890055	0.8898277	3.6350797	2.7450247
2021-03-08 23:15:00	0.890052	0.8898261	3.6350767	2.7450247
2021-03-08 23:20:00	0.888665	0.8897783	3.6336897	2.7450247
2021-03-08 23:25:00	0.889579	0.8897283	3.6346037	2.7450247
2021-03-08 23:30:00	0.888646	0.8895863	3.6336707	2.7450247
2021-03-08 23:35:00	0.889593	0.8895396	3.6346177	2.7450247
2021-03-08 23:40:00	0.889577	0.8895833	3.6346017	2.7450247
2021-03-08 23:45:00	0.888632	0.8894416	3.6336567	2.7450247
2021-03-08 23:50:00	0.889574	0.8893941	3.6345987	2.7450247
2021-03-08 23:55:00	0.888629	0.8893002	3.6336537	2.7450247
2021-03-09 00:00:00	0.889102	0.8892049	3.6341267	2.7450247
2021-03-09 00:05:00	0.88911	0.8891107	3.6341347	2.7450247
2021-03-09 00:10:00	0.890043	0.8892485	3.6350677	2.7450247
2021-03-09 00:15:00	0.890043	0.8892949	3.6350677	2.7450247
2021-03-09 00:20:00	0.889593	0.8893896	3.6346177	2.7450247
2021-03-09 00:25:00	0.88911	0.8893413	3.6341347	2.7450247
2021-03-09 00:30:00	0.889577	0.8893413	3.6346017	2.7450247
2021-03-09 00:35:00	0.88866	0.8893441	3.6336847	2.7450247
2021-03-09 00:40:00	0.888643	0.889251	3.6336677	2.7450247
2021-03-09 00:45:00	0.889577	0.8893458	3.6346017	2.7450247
2021-03-09 00:50:00	0.889591	0.8893947	3.6346157	2.7450247
2021-03-09 00:55:00	0.888668	0.8893505	3.6336927	2.7450247
2021-03-09 01:00:00	0.889129	0.8892591	3.6341537	2.7450247
2021-03-09 01:05:00	0.888657	0.8891205	3.6336817	2.7450247
2021-03-09 01:10:00	0.889574	0.8891186	3.6345987	2.7450247
2021-03-09 01:15:00	0.889113	0.8891189	3.6341377	2.7450247
2021-03-09 01:20:00	0.889579	0.8891191	3.6346037	2.7450247
2021-03-09 01:25:00	0.890063	0.8892594	3.6350877	2.7450247
2021-03-09 01:30:00	0.888674	0.8892625	3.6336987	2.7450247
2021-03-09 01:35:00	0.888679	0.8891727	3.6337037	2.7450247
2021-03-09 01:40:00	0.888671	0.8890807	3.6336957	2.7450247
2021-03-09 01:45:00	0.888649	0.8890788	3.6336737	2.7450247
2021-03-09 01:50:00	0.888651	0.889031	3.6336757	2.7450247
2021-03-09 01:55:00	0.888679	0.8890332	3.6337037	2.7450247
2021-03-09 02:00:00	0.88819	0.8888948	3.6332147	2.7450247
2021-03-09 02:05:00	0.88864	0.8888475	3.6336647	2.7450247
2021-03-09 02:10:00	0.890055	0.8888951	3.6350797	2.7450247
2021-03-09 02:15:00	0.887707	0.8886595	3.6327317	2.7450247
2021-03-09 02:20:00	0.888629	0.888655	3.6336537	2.7450247
2021-03-09 02:25:00	0.889118	0.8886989	3.6341427	2.7450247
2021-03-09 02:30:00	0.888649	0.8886967	3.6336737	2.7450247
2021-03-09 02:35:00	0.889115	0.8887433	3.6341397	2.7450247
2021-03-09 02:40:00	0.889102	0.8887884	3.6341267	2.7450247
2021-03-09 02:45:00	0.889093	0.8888298	3.6341177	2.7450247
2021-03-09 02:50:00	0.889127	0.8889235	3.6341517	2.7450247
2021-03-09 02:55:00	0.888176	0.8888771	3.6332007	2.7450247
2021-03-09 03:00:00	0.889099	0.8887815	3.6341237	2.7450247
2021-03-09 03:05:00	0.888638	0.8888746	3.6336627	2.7450247
2021-03-09 03:10:00	0.889096	0.8889213	3.6341207	2.7450247
2021-03-09 03:15:00	0.890046	0.8890141	3.6350707	2.7450247
2021-03-09 03:20:00	0.888196	0.8889688	3.6332207	2.7450247
2021-03-09 03:25:00	0.88774	0.8888313	3.6327647	2.7450247
2021-03-09 03:30:00	0.889143	0.8888354	3.6341677	2.7450247
2021-03-09 03:35:00	0.888204	0.8887465	3.6332287	2.7450247
2021-03-09 03:40:00	0.888649	0.8886987	3.6336737	2.7450247
2021-03-09 03:45:00	0.888649	0.888746	3.6336737	2.7450247
2021-03-09 03:50:00	0.887726	0.8886087	3.6327507	2.7450247
2021-03-09 03:55:00	0.888643	0.8886092	3.6336677	2.7450247
2021-03-09 04:00:00	0.887726	0.8884722	3.6327507	2.7450247
2021-03-09 04:05:00	0.88771	0.8882386	3.6327347	2.7450247
2021-03-09 04:10:00	0.887699	0.8881889	3.6327237	2.7450247
2021-03-09 04:15:00	0.889107	0.8883256	3.6341317	2.7450247
2021-03-09 04:20:00	0.888646	0.8882759	3.6336707	2.7450247
2021-03-09 04:25:00	0.889129	0.8883684	3.6341537	2.7450247
2021-03-09 04:30:00	0.888657	0.8883692	3.6336817	2.7450247
2021-03-09 04:35:00	0.887721	0.8882764	3.6327457	2.7450247
2021-03-09 04:40:00	0.887718	0.8882756	3.6327427	2.7450247
2021-03-09 04:45:00	0.887729	0.8881842	3.6327537	2.7450247
2021-03-09 04:50:00	0.888176	0.8882292	3.6332007	2.7450247
2021-03-09 04:55:00	0.889099	0.8883681	3.6341237	2.7450247
2021-03-09 05:00:00	0.889107	0.8885089	3.6341317	2.7450247
2021-03-09 05:05:00	0.88911	0.8885092	3.6341347	2.7450247
2021-03-09 05:10:00	0.888632	0.8885078	3.6336567	2.7450247
2021-03-09 05:15:00	0.887704	0.8883653	3.6327287	2.7450247
2021-03-09 05:20:00	0.887696	0.8882692	3.6327207	2.7450247
2021-03-09 05:25:00	0.887718	0.8882689	3.6327427	2.7450247
2021-03-09 05:30:00	0.888638	0.8883609	3.6336627	2.7450247
2021-03-09 05:35:00	0.888629	0.8884509	3.6336537	2.7450247
2021-03-09 05:40:00	0.888635	0.8884968	3.6336597	2.7450247
2021-03-09 05:45:00	0.889104	0.8884973	3.6341287	2.7450247
2021-03-09 05:50:00	0.889096	0.8884962	3.6341207	2.7450247
2021-03-09 05:55:00	0.887718	0.888357	3.6327427	2.7450247
2021-03-09 06:00:00	0.889129	0.8884067	3.6341537	2.7450247
2021-03-09 06:05:00	0.889127	0.888549	3.6341517	2.7450247
2021-03-09 06:10:00	0.888193	0.8885987	3.6332177	2.7450247
2021-03-09 06:15:00	0.888176	0.8886445	3.6332007	2.7450247
2021-03-09 06:20:00	0.887699	0.8885506	3.6327237	2.7450247
2021-03-09 06:25:00	0.888174	0.8885051	3.6331987	2.7450247
2021-03-09 06:30:00	0.888176	0.8884592	3.6332007	2.7450247
2021-03-09 06:35:00	0.887715	0.8883203	3.6327397	2.7450247
2021-03-09 06:40:00	0.887701	0.8881808	3.6327257	2.7450247
2021-03-09 06:45:00	0.888174	0.8882264	3.6331987	2.7450247
2021-03-09 06:50:00	0.88819	0.8881325	3.6332147	2.7450247
2021-03-09 06:55:00	0.88771	0.8879908	3.6327347	2.7450247
2021-03-09 07:00:00	0.888632	0.8880347	3.6336567	2.7450247
2021-03-09 07:05:00	0.888624	0.8880795	3.6336487	2.7450247
2021-03-09 07:10:00	0.888165	0.8881261	3.6331897	2.7450247
2021-03-09 07:15:00	0.888174	0.8881261	3.6331987	2.7450247
2021-03-09 07:20:00	0.889588	0.8882673	3.6346127	2.7450247
2021-03-09 07:25:00	0.888665	0.8883623	3.6336897	2.7450247
2021-03-09 07:30:00	0.889138	0.888506	3.6341627	2.7450247
2021-03-09 07:35:00	0.889132	0.8886018	3.6341567	2.7450247
2021-03-09 07:40:00	0.890046	0.8887874	3.6350707	2.7450247
2021-03-09 07:45:00	0.889102	0.8889266	3.6341267	2.7450247
2021-03-09 07:50:00	0.889121	0.8889755	3.6341457	2.7450247
2021-03-09 07:55:00	0.888196	0.8889327	3.6332207	2.7450247
2021-03-09 08:00:00	0.888676	0.8889838	3.6337007	2.7450247
2021-03-09 08:05:00	0.89009	0.8891754	3.6351147	2.7450247
2021-03-09 08:10:00	0.888663	0.8890829	3.6336877	2.7450247
2021-03-09 08:15:00	0.889602	0.8891766	3.6346267	2.7450247
2021-03-09 08:20:00	0.889604	0.8892232	3.6346287	2.7450247
2021-03-09 08:25:00	0.888651	0.8891751	3.6336757	2.7450247
2021-03-09 08:30:00	0.888665	0.889037	3.6336897	2.7450247
2021-03-09 08:35:00	0.889124	0.8890392	3.6341487	2.7450247
2021-03-09 08:40:00	0.889124	0.8890395	3.6341487	2.7450247
2021-03-09 08:45:00	0.890055	0.8892254	3.6350797	2.7450247
2021-03-09 08:50:00	0.889118	0.8892696	3.6341427	2.7450247
2021-03-09 08:55:00	0.890532	0.8893138	3.6355567	2.7450247
2021-03-09 09:00:00	0.890085	0.889456	3.6351097	2.7450247
2021-03-09 09:05:00	0.890088	0.8895046	3.6351127	2.7450247
2021-03-09 09:10:00	0.88914	0.8894582	3.6341647	2.7450247
2021-03-09 09:15:00	0.889157	0.8895088	3.6341817	2.7450247
2021-03-09 09:20:00	0.889621	0.8896044	3.6346457	2.7450247
2021-03-09 09:25:00	0.888674	0.8895594	3.6336987	2.7450247
2021-03-09 09:30:00	0.890052	0.8896522	3.6350767	2.7450247
2021-03-09 09:35:00	0.889115	0.8895582	3.6341397	2.7450247
2021-03-09 09:40:00	0.890063	0.8896527	3.6350877	2.7450247
2021-03-09 09:45:00	0.889604	0.8895599	3.6346287	2.7450247
2021-03-09 09:50:00	0.890077	0.8895591	3.6351017	2.7450247
2021-03-09 09:55:00	0.889121	0.8894624	3.6341457	2.7450247
2021-03-09 10:00:00	0.890038	0.8895522	3.6350627	2.7450247
2021-03-09 10:05:00	0.890043	0.8896408	3.6350677	2.7450247
2021-03-09 10:10:00	0.889115	0.8895902	3.6341397	2.7450247
2021-03-09 10:15:00	0.890049	0.8897277	3.6350737	2.7450247
2021-03-09 10:20:00	0.889582	0.8896807	3.6346067	2.7450247
2021-03-09 10:25:00	0.889582	0.8897274	3.6346067	2.7450247
2021-03-09 10:30:00	0.889113	0.8896324	3.6341377	2.7450247
2021-03-09 10:35:00	0.890046	0.8896766	3.6350707	2.7450247
2021-03-09 10:40:00	0.889582	0.8896271	3.6346067	2.7450247
2021-03-09 10:45:00	0.890035	0.8897185	3.6350597	2.7450247
2021-03-09 10:50:00	0.889588	0.8896735	3.6346127	2.7450247
2021-03-09 10:55:00	0.889599	0.8896291	3.6346237	2.7450247
2021-03-09 11:00:00	0.889607	0.8896783	3.6346317	2.7450247
2021-03-09 11:05:00	0.888651	0.8895385	3.6336757	2.7450247
2021-03-09 11:10:00	0.889582	0.8895385	3.6346067	2.7450247
2021-03-09 11:15:00	0.888665	0.8894468	3.6336897	2.7450247
2021-03-09 11:20:00	0.889604	0.8894959	3.6346287	2.7450247
2021-03-09 11:25:00	0.889637	0.889455	3.6346617	2.7450247
2021-03-09 11:30:00	0.888698	0.8893666	3.6337227	2.7450247
2021-03-09 11:35:00	0.889602	0.8893233	3.6346267	2.7450247
2021-03-09 11:40:00	0.889596	0.8893241	3.6346207	2.7450247
2021-03-09 11:45:00	0.889591	0.8893233	3.6346157	2.7450247
2021-03-09 11:50:00	0.88864	0.8892266	3.6336647	2.7450247
2021-03-09 11:55:00	0.889577	0.8893192	3.6346017	2.7450247
2021-03-09 12:00:00	0.889577	0.8893187	3.6346017	2.7450247
2021-03-09 12:05:00	0.889593	0.8894115	3.6346177	2.7450247
2021-03-09 12:10:00	0.889588	0.8894099	3.6346127	2.7450247
2021-03-09 12:15:00	0.889613	0.8894075	3.6346377	2.7450247
2021-03-09 12:20:00	0.889588	0.8894965	3.6346127	2.7450247
2021-03-09 12:25:00	0.889599	0.8894962	3.6346237	2.7450247
2021-03-09 12:30:00	0.889579	0.8894945	3.6346037	2.7450247
2021-03-09 12:35:00	0.888635	0.8893989	3.6336597	2.7450247
2021-03-09 12:40:00	0.88956	0.8894909	3.6345847	2.7450247
2021-03-09 12:45:00	0.889585	0.8894917	3.6346097	2.7450247
2021-03-09 12:50:00	0.889585	0.8894925	3.6346097	2.7450247
2021-03-09 12:55:00	0.890052	0.8895384	3.6350767	2.7450247
2021-03-09 13:00:00	0.890049	0.8895845	3.6350737	2.7450247
2021-03-09 13:05:00	0.890049	0.8896281	3.6350737	2.7450247
2021-03-09 13:10:00	0.890063	0.8896756	3.6350877	2.7450247
2021-03-09 13:15:00	0.889591	0.8896748	3.6346157	2.7450247
2021-03-09 13:20:00	0.890052	0.8897221	3.6350767	2.7450247
2021-03-09 13:25:00	0.889588	0.8898174	3.6346127	2.7450247
2021-03-09 13:30:00	0.890052	0.8898666	3.6350767	2.7450247
2021-03-09 13:35:00	0.889571	0.8898652	3.6345957	2.7450247
2021-03-09 13:40:00	0.889591	0.8898658	3.6346157	2.7450247
2021-03-09 13:45:00	0.88864	0.8897246	3.6336647	2.7450247
2021-03-09 13:50:00	0.889579	0.8896776	3.6346037	2.7450247
2021-03-09 13:55:00	0.889582	0.8896309	3.6346067	2.7450247
2021-03-09 14:00:00	0.889593	0.8895839	3.6346177	2.7450247
2021-03-09 14:05:00	0.890071	0.8896319	3.6350957	2.7450247
2021-03-09 14:10:00	0.890063	0.889633	3.6350877	2.7450247
2021-03-09 14:15:00	0.890043	0.8896785	3.6350677	2.7450247
2021-03-09 14:20:00	0.890043	0.8896776	3.6350677	2.7450247
2021-03-09 14:25:00	0.890499	0.8897704	3.6355237	2.7450247
2021-03-09 14:30:00	0.889574	0.8897687	3.6345987	2.7450247
2021-03-09 14:35:00	0.889579	0.8898626	3.6346037	2.7450247
2021-03-09 14:40:00	0.890032	0.8899079	3.6350567	2.7450247
2021-03-09 14:45:00	0.890024	0.8899521	3.6350487	2.7450247
2021-03-09 14:50:00	0.889566	0.8899494	3.6345907	2.7450247
2021-03-09 14:55:00	0.888627	0.889805	3.6336517	2.7450247
2021-03-09 15:00:00	0.889568	0.8897555	3.6345927	2.7450247
2021-03-09 15:05:00	0.889577	0.8897089	3.6346017	2.7450247
2021-03-09 15:10:00	0.889566	0.8896612	3.6345907	2.7450247
2021-03-09 15:15:00	0.889571	0.8895684	3.6345957	2.7450247
2021-03-09 15:20:00	0.889574	0.8895684	3.6345987	2.7450247
2021-03-09 15:25:00	0.890041	0.8896146	3.6350657	2.7450247
2021-03-09 15:30:00	0.889588	0.8895702	3.6346127	2.7450247
2021-03-09 15:35:00	0.889602	0.889528	3.6346267	2.7450247
2021-03-09 15:40:00	0.889579	0.8895293	3.6346037	2.7450247
2021-03-09 15:45:00	0.889568	0.8896234	3.6345927	2.7450247
2021-03-09 15:50:00	0.890027	0.8896693	3.6350517	2.7450247
2021-03-09 15:55:00	0.889102	0.8896218	3.6341267	2.7450247
2021-03-09 16:00:00	0.890052	0.8896704	3.6350767	2.7450247
2021-03-09 16:05:00	0.890049	0.8897182	3.6350737	2.7450247
2021-03-09 16:10:00	0.890035	0.8897643	3.6350597	2.7450247
2021-03-09 16:15:00	0.889574	0.8897176	3.6345987	2.7450247
2021-03-09 16:20:00	0.889579	0.8897167	3.6346037	2.7450247
2021-03-09 16:25:00	0.890032	0.8897597	3.6350567	2.7450247
2021-03-09 16:30:00	0.889571	0.8897589	3.6345957	2.7450247
2021-03-09 16:35:00	0.889563	0.8897584	3.6345877	2.7450247
2021-03-09 16:40:00	0.889571	0.8897128	3.6345957	2.7450247
2021-03-09 16:45:00	0.890043	0.8898069	3.6350677	2.7450247
2021-03-09 16:50:00	0.890499	0.8898516	3.6355237	2.7450247
2021-03-09 16:55:00	0.890024	0.8898491	3.6350487	2.7450247
2021-03-09 17:00:00	0.890019	0.8898475	3.6350437	2.7450247
2021-03-09 17:05:00	0.890016	0.8898917	3.6350407	2.7450247
2021-03-09 17:10:00	0.890016	0.8899354	3.6350407	2.7450247
2021-03-09 17:15:00	0.889082	0.8898404	3.6341067	2.7450247
2021-03-09 17:20:00	0.890027	0.889886	3.6350517	2.7450247
2021-03-09 17:25:00	0.890021	0.8899318	3.6350457	2.7450247
2021-03-09 17:30:00	0.890019	0.8899766	3.6350437	2.7450247
2021-03-09 17:35:00	0.890016	0.8899739	3.6350407	2.7450247
2021-03-09 17:40:00	0.889082	0.8898322	3.6341067	2.7450247
2021-03-09 17:45:00	0.888629	0.8896927	3.6336537	2.7450247
2021-03-09 17:50:00	0.889102	0.889601	3.6341267	2.7450247
2021-03-09 17:55:00	0.889093	0.8895087	3.6341177	2.7450247
2021-03-09 18:00:00	0.889088	0.8894159	3.6341127	2.7450247
2021-03-09 18:05:00	0.889113	0.889419	3.6341377	2.7450247
2021-03-09 18:10:00	0.889115	0.8893278	3.6341397	2.7450247
2021-03-09 18:15:00	0.889102	0.8892359	3.6341267	2.7450247
2021-03-09 18:20:00	0.890041	0.8892381	3.6350657	2.7450247
2021-03-09 18:25:00	0.889113	0.8891478	3.6341377	2.7450247
2021-03-09 18:30:00	0.890049	0.8892445	3.6350737	2.7450247
2021-03-09 18:35:00	0.89006	0.8893876	3.6350847	2.7450247
2021-03-09 18:40:00	0.88911	0.8893884	3.6341347	2.7450247
2021-03-09 18:45:00	0.889099	0.889389	3.6341237	2.7450247
2021-03-09 18:50:00	0.888638	0.889344	3.6336627	2.7450247
2021-03-09 18:55:00	0.887724	0.8892051	3.6327487	2.7450247
2021-03-09 19:00:00	0.889107	0.8892043	3.6341317	2.7450247
2021-03-09 19:05:00	0.890055	0.8892996	3.6350797	2.7450247
2021-03-09 19:10:00	0.889107	0.8892062	3.6341317	2.7450247
2021-03-09 19:15:00	0.889096	0.8892045	3.6341207	2.7450247
2021-03-09 19:20:00	0.889091	0.8891087	3.6341157	2.7450247
2021-03-09 19:25:00	0.888165	0.8889192	3.6331897	2.7450247
2021-03-09 19:30:00	0.888171	0.8888253	3.6331957	2.7450247
2021-03-09 19:35:00	0.88956	0.8888714	3.6345847	2.7450247
2021-03-09 19:40:00	0.888649	0.8888725	3.6336737	2.7450247
2021-03-09 19:45:00	0.889146	0.8890147	3.6341707	2.7450247
2021-03-09 19:50:00	0.887748	0.8888788	3.6327727	2.7450247
2021-03-09 19:55:00	0.889138	0.8887871	3.6341627	2.7450247
2021-03-09 20:00:00	0.887743	0.8886507	3.6327677	2.7450247
2021-03-09 20:05:00	0.888665	0.8886076	3.6336897	2.7450247
2021-03-09 20:10:00	0.887712	0.8884697	3.6327367	2.7450247
2021-03-09 20:15:00	0.887712	0.8884244	3.6327367	2.7450247
2021-03-09 20:20:00	0.888663	0.8884736	3.6336877	2.7450247
2021-03-09 20:25:00	0.88866	0.8883836	3.6336847	2.7450247
2021-03-09 20:30:00	0.888643	0.888383	3.6336677	2.7450247
2021-03-09 20:35:00	0.888182	0.8882866	3.6332067	2.7450247
2021-03-09 20:40:00	0.888168	0.8883286	3.6331927	2.7450247
2021-03-09 20:45:00	0.889121	0.8883269	3.6341457	2.7450247
2021-03-09 20:50:00	0.889121	0.8884647	3.6341457	2.7450247
2021-03-09 20:55:00	0.888187	0.8884169	3.6332117	2.7450247
2021-03-09 21:00:00	0.88864	0.8885097	3.6336647	2.7450247
2021-03-09 21:05:00	0.887699	0.8885084	3.6327237	2.7450247
2021-03-09 21:10:00	0.88769	0.8884111	3.6327147	2.7450247
2021-03-09 21:15:00	0.887688	0.8883139	3.6327127	2.7450247
2021-03-09 21:20:00	0.887696	0.8882192	3.6327207	2.7450247
2021-03-09 21:25:00	0.888635	0.8882645	3.6336597	2.7450247
2021-03-09 21:30:00	0.887696	0.8882173	3.6327207	2.7450247
2021-03-09 21:35:00	0.88769	0.8880742	3.6327147	2.7450247
2021-03-09 21:40:00	0.888152	0.8879773	3.6331767	2.7450247
2021-03-09 21:45:00	0.888163	0.8879749	3.6331877	2.7450247
2021-03-09 21:50:00	0.889102	0.8880211	3.6341267	2.7450247
2021-03-09 21:55:00	0.888176	0.8880688	3.6332007	2.7450247
2021-03-09 22:00:00	0.888176	0.8881174	3.6332007	2.7450247
2021-03-09 22:05:00	0.887712	0.8881198	3.6327367	2.7450247
2021-03-09 22:10:00	0.887701	0.8881203	3.6327257	2.7450247
2021-03-09 22:15:00	0.88816	0.8880728	3.6331847	2.7450247
2021-03-09 22:20:00	0.888154	0.8881186	3.6331787	2.7450247
2021-03-09 22:25:00	0.888152	0.8881648	3.6331767	2.7450247
2021-03-09 22:30:00	0.888165	0.8881661	3.6331897	2.7450247
2021-03-09 22:35:00	0.888174	0.8881672	3.6331987	2.7450247
2021-03-09 22:40:00	0.888176	0.8880746	3.6332007	2.7450247
2021-03-09 22:45:00	0.887712	0.8880282	3.6327367	2.7450247
2021-03-09 22:50:00	0.886779	0.8878885	3.6318037	2.7450247
2021-03-09 22:55:00	0.887729	0.8878902	3.6327537	2.7450247
2021-03-09 23:00:00	0.887724	0.8878925	3.6327487	2.7450247
2021-03-09 23:05:00	0.887732	0.8878497	3.6327567	2.7450247
2021-03-09 23:10:00	0.888207	0.887855	3.6332317	2.7450247
2021-03-09 23:15:00	0.888185	0.8878583	3.6332097	2.7450247
2021-03-09 23:20:00	0.888171	0.8878589	3.6331957	2.7450247
2021-03-09 23:25:00	0.888174	0.8878589	3.6331987	2.7450247
2021-03-09 23:30:00	0.888204	0.8878617	3.6332287	2.7450247
2021-03-09 23:35:00	0.888196	0.8879101	3.6332207	2.7450247
2021-03-09 23:40:00	0.887724	0.8880046	3.6327487	2.7450247
2021-03-09 23:45:00	0.887724	0.8880041	3.6327487	2.7450247
2021-03-09 23:50:00	0.887707	0.8880024	3.6327317	2.7450247
2021-03-09 23:55:00	0.887726	0.8880018	3.6327507	2.7450247
2021-03-10 00:00:00	0.887737	0.8879548	3.6327617	2.7450247
2021-03-10 00:05:00	0.887743	0.8879106	3.6327677	2.7450247
2021-03-10 00:10:00	0.888187	0.8879122	3.6332117	2.7450247
2021-03-10 00:15:00	0.888187	0.8879135	3.6332117	2.7450247
2021-03-10 00:20:00	0.888185	0.8879116	3.6332097	2.7450247
2021-03-10 00:25:00	0.888187	0.8879107	3.6332117	2.7450247
2021-03-10 00:30:00	0.88724	0.8878623	3.6322647	2.7450247
2021-03-10 00:35:00	0.88819	0.8879089	3.6332147	2.7450247
2021-03-10 00:40:00	0.888187	0.8879569	3.6332117	2.7450247
2021-03-10 00:45:00	0.887718	0.8879561	3.6327427	2.7450247
2021-03-10 00:50:00	0.887704	0.8879528	3.6327287	2.7450247
2021-03-10 00:55:00	0.887707	0.8879492	3.6327317	2.7450247
2021-03-10 01:00:00	0.887257	0.8878562	3.6322817	2.7450247
2021-03-10 01:05:00	0.888174	0.8878549	3.6331987	2.7450247
2021-03-10 01:10:00	0.888187	0.8878551	3.6332117	2.7450247
2021-03-10 01:15:00	0.888201	0.8878565	3.6332257	2.7450247
2021-03-10 01:20:00	0.888182	0.8879507	3.6332067	2.7450247
2021-03-10 01:25:00	0.888185	0.8879502	3.6332097	2.7450247
2021-03-10 01:30:00	0.887718	0.8879033	3.6327427	2.7450247
2021-03-10 01:35:00	0.887704	0.8879019	3.6327287	2.7450247
2021-03-10 01:40:00	0.88771	0.8879025	3.6327347	2.7450247
2021-03-10 01:45:00	0.886782	0.88781	3.6318067	2.7450247
2021-03-10 01:50:00	0.887701	0.8878544	3.6327257	2.7450247
2021-03-10 01:55:00	0.888171	0.8878541	3.6331957	2.7450247
2021-03-10 02:00:00	0.888176	0.887853	3.6332007	2.7450247
2021-03-10 02:05:00	0.888204	0.8878533	3.6332287	2.7450247
2021-03-10 02:10:00	0.888182	0.8878533	3.6332067	2.7450247
2021-03-10 02:15:00	0.887718	0.8878066	3.6327427	2.7450247
2021-03-10 02:20:00	0.887704	0.8878052	3.6327287	2.7450247
2021-03-10 02:25:00	0.88771	0.8878058	3.6327347	2.7450247
2021-03-10 02:30:00	0.88771	0.8878058	3.6327347	2.7450247
2021-03-10 02:35:00	0.887724	0.8879	3.6327487	2.7450247
2021-03-10 02:40:00	0.887735	0.8879034	3.6327597	2.7450247
2021-03-10 02:45:00	0.887729	0.8878592	3.6327537	2.7450247
2021-03-10 02:50:00	0.886779	0.8877195	3.6318037	2.7450247
2021-03-10 02:55:00	0.887235	0.8876226	3.6322597	2.7450247
2021-03-10 03:00:00	0.88724	0.8875284	3.6322647	2.7450247
2021-03-10 03:05:00	0.888204	0.887577	3.6332287	2.7450247
2021-03-10 03:10:00	0.887718	0.8875784	3.6327427	2.7450247
2021-03-10 03:15:00	0.886784	0.8874858	3.6318087	2.7450247
2021-03-10 03:20:00	0.886782	0.887393	3.6318067	2.7450247
2021-03-10 03:25:00	0.886771	0.8872977	3.6317957	2.7450247
2021-03-10 03:30:00	0.88771	0.8872952	3.6327347	2.7450247
2021-03-10 03:35:00	0.888182	0.8873405	3.6332067	2.7450247
2021-03-10 03:40:00	0.888179	0.8874805	3.6332037	2.7450247
2021-03-10 03:45:00	0.887235	0.8874805	3.6322597	2.7450247
2021-03-10 03:50:00	0.88679	0.8874355	3.6318147	2.7450247
2021-03-10 03:55:00	0.888174	0.8874325	3.6331987	2.7450247
2021-03-10 04:00:00	0.887699	0.8874306	3.6327237	2.7450247
2021-03-10 04:05:00	0.88724	0.8874762	3.6322647	2.7450247
2021-03-10 04:10:00	0.888163	0.8876143	3.6331877	2.7450247
2021-03-10 04:15:00	0.887704	0.8877076	3.6327287	2.7450247
2021-03-10 04:20:00	0.888174	0.887754	3.6331987	2.7450247
2021-03-10 04:25:00	0.886312	0.887567	3.6313367	2.7450247
2021-03-10 04:30:00	0.888165	0.8875656	3.6331897	2.7450247
2021-03-10 04:35:00	0.887237	0.8875658	3.6322617	2.7450247
2021-03-10 04:40:00	0.888174	0.8877042	3.6331987	2.7450247
2021-03-10 04:45:00	0.887232	0.88761	3.6322567	2.7450247
2021-03-10 04:50:00	0.887704	0.8876105	3.6327287	2.7450247
2021-03-10 04:55:00	0.887271	0.8876136	3.6322957	2.7450247
2021-03-10 05:00:00	0.887729	0.8875702	3.6327537	2.7450247
2021-03-10 05:05:00	0.887724	0.8875722	3.6327487	2.7450247
2021-03-10 05:10:00	0.888174	0.8875722	3.6331987	2.7450247
2021-03-10 05:15:00	0.887699	0.8877109	3.6327237	2.7450247
2021-03-10 05:20:00	0.887226	0.887617	3.6322507	2.7450247
2021-03-10 05:25:00	0.886768	0.8875701	3.6317927	2.7450247
2021-03-10 05:30:00	0.887226	0.8874753	3.6322507	2.7450247
2021-03-10 05:35:00	0.887221	0.8874742	3.6322457	2.7450247
2021-03-10 05:40:00	0.886765	0.8873803	3.6317897	2.7450247
2021-03-10 05:45:00	0.88769	0.8874222	3.6327147	2.7450247
2021-03-10 05:50:00	0.886771	0.8873264	3.6317957	2.7450247
2021-03-10 05:55:00	0.886773	0.8872313	3.6317977	2.7450247
2021-03-10 06:00:00	0.886779	0.8870918	3.6318037	2.7450247
2021-03-10 06:05:00	0.886782	0.8870001	3.6318067	2.7450247
2021-03-10 06:10:00	0.886782	0.8869557	3.6318067	2.7450247
2021-03-10 06:15:00	0.88774	0.8870529	3.6327647	2.7450247
2021-03-10 06:20:00	0.887718	0.8871021	3.6327427	2.7450247
2021-03-10 06:25:00	0.887718	0.8871518	3.6327427	2.7450247
2021-03-10 06:30:00	0.887265	0.8872018	3.6322897	2.7450247
2021-03-10 06:35:00	0.886782	0.887111	3.6318067	2.7450247
2021-03-10 06:40:00	0.887273	0.8871612	3.6322977	2.7450247
2021-03-10 06:45:00	0.888196	0.8873035	3.6332207	2.7450247
2021-03-10 06:50:00	0.888193	0.8874449	3.6332177	2.7450247
2021-03-10 06:55:00	0.888643	0.887631	3.6336677	2.7450247
2021-03-10 07:00:00	0.887712	0.887724	3.6327367	2.7450247
2021-03-10 07:05:00	0.888193	0.8877693	3.6332177	2.7450247
2021-03-10 07:10:00	0.887284	0.8877259	3.6323087	2.7450247
2021-03-10 07:15:00	0.887298	0.8876839	3.6323227	2.7450247
2021-03-10 07:20:00	0.888212	0.8877786	3.6332367	2.7450247
2021-03-10 07:25:00	0.888215	0.8879219	3.6332397	2.7450247
2021-03-10 07:30:00	0.88819	0.8880136	3.6332147	2.7450247
2021-03-10 07:35:00	0.888187	0.8880127	3.6332117	2.7450247
2021-03-10 07:40:00	0.888185	0.8880119	3.6332097	2.7450247
2021-03-10 07:45:00	0.888182	0.8879658	3.6332067	2.7450247
2021-03-10 07:50:00	0.887746	0.8879692	3.6327707	2.7450247
2021-03-10 07:55:00	0.887724	0.8879223	3.6327487	2.7450247
2021-03-10 08:00:00	0.888198	0.8880137	3.6332227	2.7450247
2021-03-10 08:05:00	0.888196	0.8881035	3.6332207	2.7450247
2021-03-10 08:10:00	0.886793	0.8879616	3.6318177	2.7450247
2021-03-10 08:15:00	0.888207	0.8879608	3.6332317	2.7450247
2021-03-10 08:20:00	0.888185	0.8879603	3.6332097	2.7450247
2021-03-10 08:25:00	0.888198	0.8879614	3.6332227	2.7450247
2021-03-10 08:30:00	0.888196	0.8879625	3.6332207	2.7450247
2021-03-10 08:35:00	0.887724	0.8879167	3.6327487	2.7450247
2021-03-10 08:40:00	0.888174	0.8879595	3.6331987	2.7450247
2021-03-10 08:45:00	0.888179	0.888005	3.6332037	2.7450247
2021-03-10 08:50:00	0.888198	0.888005	3.6332227	2.7450247
2021-03-10 08:55:00	0.88866	0.8880514	3.6336847	2.7450247
2021-03-10 09:00:00	0.888176	0.8881897	3.6332007	2.7450247
2021-03-10 09:05:00	0.887699	0.8881389	3.6327237	2.7450247
2021-03-10 09:10:00	0.888627	0.8881831	3.6336517	2.7450247
2021-03-10 09:15:00	0.888663	0.8882296	3.6336877	2.7450247
2021-03-10 09:20:00	0.88866	0.888276	3.6336847	2.7450247
2021-03-10 09:25:00	0.888643	0.8883679	3.6336677	2.7450247
2021-03-10 09:30:00	0.887712	0.8883217	3.6327367	2.7450247
2021-03-10 09:35:00	0.888646	0.8883684	3.6336707	2.7450247
2021-03-10 09:40:00	0.888674	0.888416	3.6336987	2.7450247
2021-03-10 09:45:00	0.888665	0.8884165	3.6336897	2.7450247
2021-03-10 09:50:00	0.887743	0.8883732	3.6327677	2.7450247
2021-03-10 09:55:00	0.888212	0.8884245	3.6332367	2.7450247
2021-03-10 10:00:00	0.889149	0.8884767	3.6341737	2.7450247
2021-03-10 10:05:00	0.888204	0.8884308	3.6332287	2.7450247
2021-03-10 10:10:00	0.88821	0.8883858	3.6332347	2.7450247
2021-03-10 10:15:00	0.889132	0.8884347	3.6341567	2.7450247
2021-03-10 10:20:00	0.889138	0.8885773	3.6341627	2.7450247
2021-03-10 10:25:00	0.888185	0.8885312	3.6332097	2.7450247
2021-03-10 10:30:00	0.889129	0.8885767	3.6341537	2.7450247
2021-03-10 10:35:00	0.889113	0.8886215	3.6341377	2.7450247
2021-03-10 10:40:00	0.888168	0.888664	3.6331927	2.7450247
2021-03-10 10:45:00	0.889107	0.8887535	3.6341317	2.7450247
2021-03-10 10:50:00	0.889113	0.8887499	3.6341377	2.7450247
2021-03-10 10:55:00	0.889115	0.888841	3.6341397	2.7450247
2021-03-10 11:00:00	0.888649	0.8888849	3.6336737	2.7450247
2021-03-10 11:05:00	0.888635	0.8888352	3.6336597	2.7450247
2021-03-10 11:10:00	0.889585	0.8888799	3.6346097	2.7450247
2021-03-10 11:15:00	0.889104	0.8889718	3.6341287	2.7450247
2021-03-10 11:20:00	0.88911	0.8889699	3.6341347	2.7450247
2021-03-10 11:25:00	0.889099	0.8889685	3.6341237	2.7450247
2021-03-10 11:30:00	0.889093	0.889061	3.6341177	2.7450247
2021-03-10 11:35:00	0.888182	0.8889685	3.6332067	2.7450247
2021-03-10 11:40:00	0.889102	0.8889674	3.6341267	2.7450247
2021-03-10 11:45:00	0.890027	0.8890586	3.6350517	2.7450247
2021-03-10 11:50:00	0.890049	0.8891986	3.6350737	2.7450247
2021-03-10 11:55:00	0.88914	0.8892491	3.6341647	2.7450247
2021-03-10 12:00:00	0.889157	0.8892063	3.6341817	2.7450247
2021-03-10 12:05:00	0.889157	0.8892116	3.6341817	2.7450247
2021-03-10 12:10:00	0.88914	0.8892146	3.6341647	2.7450247
2021-03-10 12:15:00	0.889118	0.8892165	3.6341427	2.7450247
2021-03-10 12:20:00	0.89006	0.8893132	3.6350847	2.7450247
2021-03-10 12:25:00	0.889124	0.8894074	3.6341487	2.7450247
2021-03-10 12:30:00	0.890052	0.8895024	3.6350767	2.7450247
2021-03-10 12:35:00	0.889104	0.8894101	3.6341287	2.7450247
2021-03-10 12:40:00	0.889563	0.8893615	3.6345877	2.7450247
2021-03-10 12:45:00	0.889091	0.8893566	3.6341157	2.7450247
2021-03-10 12:50:00	0.889568	0.8893977	3.6345927	2.7450247
2021-03-10 12:55:00	0.888654	0.8893474	3.6336787	2.7450247
2021-03-10 13:00:00	0.890038	0.8894372	3.6350627	2.7450247
2021-03-10 13:05:00	0.889563	0.8894817	3.6345877	2.7450247
2021-03-10 13:10:00	0.889568	0.8894325	3.6345927	2.7450247
2021-03-10 13:15:00	0.889574	0.8894775	3.6345987	2.7450247
2021-03-10 13:20:00	0.889591	0.8894314	3.6346157	2.7450247
2021-03-10 13:25:00	0.890041	0.8895251	3.6350657	2.7450247
2021-03-10 13:30:00	0.889591	0.8895279	3.6346157	2.7450247
2021-03-10 13:35:00	0.890041	0.8896229	3.6350657	2.7450247
2021-03-10 13:40:00	0.890046	0.8896707	3.6350707	2.7450247
2021-03-10 13:45:00	0.890032	0.8898085	3.6350567	2.7450247
2021-03-10 13:50:00	0.890024	0.8898071	3.6350487	2.7450247
2021-03-10 13:55:00	0.890035	0.8898543	3.6350597	2.7450247
2021-03-10 14:00:00	0.890027	0.8899002	3.6350517	2.7450247
2021-03-10 14:05:00	0.889555	0.8898983	3.6345797	2.7450247
2021-03-10 14:10:00	0.889577	0.8898969	3.6346017	2.7450247
2021-03-10 14:15:00	0.889566	0.8898494	3.6345907	2.7450247
2021-03-10 14:20:00	0.890035	0.8898938	3.6350597	2.7450247
2021-03-10 14:25:00	0.890043	0.889894	3.6350677	2.7450247
2021-03-10 14:30:00	0.889566	0.889846	3.6345907	2.7450247
2021-03-10 14:35:00	0.889557	0.8897985	3.6345817	2.7450247
2021-03-10 14:40:00	0.889566	0.8897527	3.6345907	2.7450247
2021-03-10 14:45:00	0.889571	0.8897063	3.6345957	2.7450247
2021-03-10 14:50:00	0.88956	0.8896596	3.6345847	2.7450247
2021-03-10 14:55:00	0.889555	0.8896596	3.6345797	2.7450247
2021-03-10 15:00:00	0.888621	0.889564	3.6336457	2.7450247
2021-03-10 15:05:00	0.889577	0.8895651	3.6346017	2.7450247
2021-03-10 15:10:00	0.889566	0.8895182	3.6345907	2.7450247
2021-03-10 15:15:00	0.889557	0.8894696	3.6345817	2.7450247
2021-03-10 15:20:00	0.890019	0.8895149	3.6350437	2.7450247
2021-03-10 15:25:00	0.890016	0.8895608	3.6350407	2.7450247
2021-03-10 15:30:00	0.890016	0.8896058	3.6350407	2.7450247
2021-03-10 15:35:00	0.889563	0.889605	3.6345877	2.7450247
2021-03-10 15:40:00	0.889571	0.8896061	3.6345957	2.7450247
2021-03-10 15:45:00	0.889563	0.8896069	3.6345877	2.7450247
2021-03-10 15:50:00	0.888624	0.8896072	3.6336487	2.7450247
2021-03-10 15:55:00	0.889552	0.8896047	3.6345767	2.7450247
2021-03-10 16:00:00	0.889566	0.8896047	3.6345907	2.7450247
2021-03-10 16:05:00	0.889557	0.8896047	3.6345817	2.7450247
2021-03-10 16:10:00	0.888621	0.8894649	3.6336457	2.7450247
2021-03-10 16:15:00	0.89003	0.8894663	3.6350547	2.7450247
2021-03-10 16:20:00	0.888157	0.8892804	3.6331817	2.7450247
2021-03-10 16:25:00	0.889129	0.889237	3.6341537	2.7450247
2021-03-10 16:30:00	0.890043	0.8892842	3.6350677	2.7450247
2021-03-10 16:35:00	0.889124	0.8892403	3.6341487	2.7450247
2021-03-10 16:40:00	0.889135	0.8892914	3.6341597	2.7450247
2021-03-10 16:45:00	0.888649	0.8892011	3.6336737	2.7450247
2021-03-10 16:50:00	0.890035	0.889248	3.6350597	2.7450247
2021-03-10 16:55:00	0.889107	0.889203	3.6341317	2.7450247
2021-03-10 17:00:00	0.889096	0.8892505	3.6341207	2.7450247
2021-03-10 17:05:00	0.889118	0.8891593	3.6341427	2.7450247
2021-03-10 17:10:00	0.890049	0.8893485	3.6350737	2.7450247
2021-03-10 17:15:00	0.889568	0.8893924	3.6345927	2.7450247
2021-03-10 17:20:00	0.888627	0.8892508	3.6336517	2.7450247
2021-03-10 17:25:00	0.888649	0.8892033	3.6336737	2.7450247
2021-03-10 17:30:00	0.889102	0.8892	3.6341267	2.7450247
2021-03-10 17:35:00	0.889093	0.8892444	3.6341177	2.7450247
2021-03-10 17:40:00	0.889088	0.8891497	3.6341127	2.7450247
2021-03-10 17:45:00	0.889102	0.8891492	3.6341267	2.7450247
2021-03-10 17:50:00	0.889104	0.88915	3.6341287	2.7450247
2021-03-10 17:55:00	0.888163	0.8890545	3.6331877	2.7450247
2021-03-10 18:00:00	0.889102	0.8889598	3.6341267	2.7450247
2021-03-10 18:05:00	0.889093	0.8889123	3.6341177	2.7450247
2021-03-10 18:10:00	0.888171	0.8888667	3.6331957	2.7450247
2021-03-10 18:15:00	0.88864	0.8888658	3.6336647	2.7450247
2021-03-10 18:20:00	0.888179	0.8887735	3.6332037	2.7450247
2021-03-10 18:25:00	0.888168	0.888681	3.6331927	2.7450247
2021-03-10 18:30:00	0.889104	0.8886826	3.6341287	2.7450247
2021-03-10 18:35:00	0.887696	0.888542	3.6327207	2.7450247
2021-03-10 18:40:00	0.889104	0.888542	3.6341287	2.7450247
2021-03-10 18:45:00	0.887696	0.8884953	3.6327207	2.7450247
2021-03-10 18:50:00	0.888157	0.8884008	3.6331817	2.7450247
2021-03-10 18:55:00	0.888165	0.888308	3.6331897	2.7450247
2021-03-10 19:00:00	0.88816	0.8883069	3.6331847	2.7450247
2021-03-10 19:05:00	0.889088	0.8883517	3.6341127	2.7450247
2021-03-10 19:10:00	0.889085	0.8884423	3.6341097	2.7450247
2021-03-10 19:15:00	0.888174	0.8884429	3.6331987	2.7450247
2021-03-10 19:20:00	0.888163	0.8883488	3.6331877	2.7450247
2021-03-10 19:25:00	0.888624	0.8884416	3.6336487	2.7450247
2021-03-10 19:30:00	0.887704	0.8883016	3.6327287	2.7450247
2021-03-10 19:35:00	0.888174	0.8883494	3.6331987	2.7450247
2021-03-10 19:40:00	0.888163	0.88835	3.6331877	2.7450247
2021-03-10 19:45:00	0.889102	0.8884437	3.6341267	2.7450247
2021-03-10 19:50:00	0.888174	0.8884451	3.6331987	2.7450247
2021-03-10 19:55:00	0.888176	0.8883539	3.6332007	2.7450247
2021-03-10 20:00:00	0.888179	0.8882633	3.6332037	2.7450247
2021-03-10 20:05:00	0.888198	0.8882657	3.6332227	2.7450247
2021-03-10 20:10:00	0.888179	0.8882673	3.6332037	2.7450247
2021-03-10 20:15:00	0.888649	0.8882698	3.6336737	2.7450247
2021-03-10 20:20:00	0.888635	0.8883629	3.6336597	2.7450247
2021-03-10 20:25:00	0.88864	0.8884095	3.6336647	2.7450247
2021-03-10 20:30:00	0.888163	0.8884095	3.6331877	2.7450247
2021-03-10 20:35:00	0.888157	0.888315	3.6331817	2.7450247
2021-03-10 20:40:00	0.888165	0.8883141	3.6331897	2.7450247
2021-03-10 20:45:00	0.887226	0.8882191	3.6322507	2.7450247
2021-03-10 20:50:00	0.887221	0.8881233	3.6322457	2.7450247
2021-03-10 20:55:00	0.888163	0.8881198	3.6331877	2.7450247
2021-03-10 21:00:00	0.888157	0.8881176	3.6331817	2.7450247
2021-03-10 21:05:00	0.888165	0.8880692	3.6331897	2.7450247
2021-03-10 21:10:00	0.887693	0.887975	3.6327177	2.7450247
2021-03-10 21:15:00	0.886771	0.8877881	3.6317957	2.7450247
2021-03-10 21:20:00	0.887696	0.8877414	3.6327207	2.7450247
2021-03-10 21:25:00	0.886757	0.8876014	3.6317817	2.7450247
2021-03-10 21:30:00	0.888152	0.8876001	3.6331767	2.7450247
2021-03-10 21:35:00	0.887218	0.8875993	3.6322427	2.7450247
2021-03-10 21:40:00	0.887682	0.8876454	3.6327067	2.7450247
2021-03-10 21:45:00	0.887682	0.8875973	3.6327067	2.7450247
2021-03-10 21:50:00	0.886762	0.8874578	3.6317867	2.7450247
2021-03-10 21:55:00	0.887688	0.8874101	3.6327127	2.7450247
2021-03-10 22:00:00	0.887699	0.8874107	3.6327237	2.7450247
2021-03-10 22:05:00	0.88676	0.8874096	3.6317847	2.7450247
2021-03-10 22:10:00	0.886754	0.8873154	3.6317787	2.7450247
2021-03-10 22:15:00	0.887701	0.8874098	3.6327257	2.7450247
2021-03-10 22:20:00	0.888171	0.8874117	3.6331957	2.7450247
2021-03-10 22:25:00	0.887246	0.8874145	3.6322707	2.7450247
2021-03-10 22:30:00	0.886768	0.8873231	3.6317927	2.7450247
2021-03-10 22:35:00	0.887693	0.8873242	3.6327177	2.7450247
2021-03-10 22:40:00	0.887235	0.8873715	3.6322597	2.7450247
2021-03-10 22:45:00	0.88816	0.8874187	3.6331847	2.7450247
2021-03-10 22:50:00	0.887701	0.8874189	3.6327257	2.7450247
2021-03-10 22:55:00	0.886762	0.8874191	3.6317867	2.7450247
2021-03-10 23:00:00	0.887688	0.8875125	3.6327127	2.7450247
2021-03-10 23:05:00	0.888152	0.8875576	3.6331767	2.7450247
2021-03-10 23:10:00	0.887696	0.8875101	3.6327207	2.7450247
2021-03-10 23:15:00	0.887701	0.8875556	3.6327257	2.7450247
2021-03-10 23:20:00	0.887243	0.8876031	3.6322677	2.7450247
2021-03-10 23:25:00	0.887246	0.8875584	3.6322707	2.7450247
2021-03-10 23:30:00	0.887715	0.8876064	3.6327397	2.7450247
2021-03-10 23:35:00	0.887251	0.8875155	3.6322757	2.7450247
2021-03-10 23:40:00	0.886787	0.8874241	3.6318117	2.7450247
2021-03-10 23:45:00	0.886773	0.8874252	3.6317977	2.7450247
2021-03-10 23:50:00	0.887254	0.8873818	3.6322787	2.7450247
2021-03-10 23:55:00	0.888171	0.8873837	3.6331957	2.7450247
2021-03-11 00:00:00	0.886312	0.8872453	3.6313367	2.7450247
2021-03-11 00:05:00	0.886784	0.8871536	3.6318087	2.7450247
2021-03-11 00:10:00	0.887237	0.887153	3.6322617	2.7450247
2021-03-11 00:15:00	0.887257	0.8871541	3.6322817	2.7450247
2021-03-11 00:20:00	0.885856	0.8869682	3.6308807	2.7450247
2021-03-11 00:25:00	0.887707	0.8870138	3.6327317	2.7450247
2021-03-11 00:30:00	0.886765	0.8870116	3.6317897	2.7450247
2021-03-11 00:35:00	0.885826	0.8869169	3.6308507	2.7450247
2021-03-11 00:40:00	0.885834	0.8867749	3.6308587	2.7450247
2021-03-11 00:45:00	0.88676	0.8866338	3.6317847	2.7450247
2021-03-11 00:50:00	0.886757	0.8866783	3.6317817	2.7450247
2021-03-11 00:55:00	0.886754	0.8866753	3.6317787	2.7450247
2021-03-11 01:00:00	0.887218	0.8866734	3.6322427	2.7450247
2021-03-11 01:05:00	0.886312	0.8865789	3.6313367	2.7450247
2021-03-11 01:10:00	0.887246	0.8867179	3.6322707	2.7450247
2021-03-11 01:15:00	0.887259	0.8866731	3.6322837	2.7450247
2021-03-11 01:20:00	0.886804	0.886677	3.6318287	2.7450247
2021-03-11 01:25:00	0.886784	0.8867728	3.6318087	2.7450247
2021-03-11 01:30:00	0.886782	0.8868676	3.6318067	2.7450247
2021-03-11 01:35:00	0.886771	0.8868687	3.6317957	2.7450247
2021-03-11 01:40:00	0.885829	0.8867759	3.6308537	2.7450247
2021-03-11 01:45:00	0.886773	0.8867778	3.6317977	2.7450247
2021-03-11 01:50:00	0.886762	0.8867322	3.6317867	2.7450247
2021-03-11 01:55:00	0.885851	0.8866861	3.6308757	2.7450247
2021-03-11 02:00:00	0.885848	0.8865463	3.6308727	2.7450247
2021-03-11 02:05:00	0.885862	0.8864066	3.6308867	2.7450247
2021-03-11 02:10:00	0.886312	0.8863574	3.6313367	2.7450247
2021-03-11 02:15:00	0.887246	0.8864036	3.6322707	2.7450247
2021-03-11 02:20:00	0.885851	0.8863105	3.6308757	2.7450247
2021-03-11 02:25:00	0.887248	0.8863582	3.6322727	2.7450247
2021-03-11 02:30:00	0.886334	0.8864087	3.6313587	2.7450247
2021-03-11 02:35:00	0.886329	0.8863643	3.6313537	2.7450247
2021-03-11 02:40:00	0.886312	0.8863193	3.6313367	2.7450247
2021-03-11 02:45:00	0.886315	0.8863657	3.6313397	2.7450247
2021-03-11 02:50:00	0.886301	0.886411	3.6313257	2.7450247
2021-03-11 02:55:00	0.886296	0.8864544	3.6313207	2.7450247
2021-03-11 03:00:00	0.886301	0.8864533	3.6313257	2.7450247
2021-03-11 03:05:00	0.886296	0.8863583	3.6313207	2.7450247
2021-03-11 03:10:00	0.886301	0.8864033	3.6313257	2.7450247
2021-03-11 03:15:00	0.886296	0.8863081	3.6313207	2.7450247
2021-03-11 03:20:00	0.886318	0.8863065	3.6313427	2.7450247
2021-03-11 03:25:00	0.886304	0.886304	3.6313287	2.7450247
2021-03-11 03:30:00	0.887243	0.8863971	3.6322677	2.7450247
2021-03-11 03:35:00	0.885834	0.886349	3.6308587	2.7450247
2021-03-11 03:40:00	0.886318	0.8863507	3.6313427	2.7450247
2021-03-11 03:45:00	0.886304	0.8863515	3.6313287	2.7450247
2021-03-11 03:50:00	0.886296	0.886351	3.6313207	2.7450247
2021-03-11 03:55:00	0.886773	0.8863987	3.6317977	2.7450247
2021-03-11 04:00:00	0.885832	0.8863518	3.6308567	2.7450247
2021-03-11 04:05:00	0.885826	0.8863048	3.6308507	2.7450247
2021-03-11 04:10:00	0.885834	0.8862564	3.6308587	2.7450247
2021-03-11 04:15:00	0.88584	0.88621	3.6308647	2.7450247
2021-03-11 04:20:00	0.885832	0.8860689	3.6308567	2.7450247
2021-03-11 04:25:00	0.885826	0.8860681	3.6308507	2.7450247
2021-03-11 04:30:00	0.886301	0.8860664	3.6313257	2.7450247
2021-03-11 04:35:00	0.886307	0.8860667	3.6313317	2.7450247
2021-03-11 04:40:00	0.886298	0.8860669	3.6313227	2.7450247
2021-03-11 04:45:00	0.886304	0.88602	3.6313287	2.7450247
2021-03-11 04:50:00	0.885829	0.8860197	3.6308537	2.7450247
2021-03-11 04:55:00	0.885851	0.8860222	3.6308757	2.7450247
2021-03-11 05:00:00	0.887248	0.8861636	3.6322727	2.7450247
2021-03-11 05:05:00	0.886331	0.8862127	3.6313557	2.7450247
2021-03-11 05:10:00	0.886326	0.8862621	3.6313507	2.7450247
2021-03-11 05:15:00	0.885859	0.8862654	3.6308837	2.7450247
2021-03-11 05:20:00	0.885856	0.8862209	3.6308807	2.7450247
2021-03-11 05:25:00	0.885854	0.8861756	3.6308787	2.7450247
2021-03-11 05:30:00	0.885851	0.8861309	3.6308757	2.7450247
2021-03-11 05:35:00	0.886304	0.8861309	3.6313287	2.7450247
2021-03-11 05:40:00	0.885832	0.8861312	3.6308567	2.7450247
2021-03-11 05:45:00	0.885837	0.8861298	3.6308617	2.7450247
2021-03-11 05:50:00	0.885867	0.8859917	3.6308917	2.7450247
2021-03-11 05:55:00	0.886329	0.8859915	3.6313537	2.7450247
2021-03-11 06:00:00	0.886323	0.8859912	3.6313477	2.7450247
2021-03-11 06:05:00	0.88632	0.8860373	3.6313447	2.7450247
2021-03-11 06:10:00	0.88584	0.8860357	3.6308647	2.7450247
2021-03-11 06:15:00	0.885832	0.8860335	3.6308567	2.7450247
2021-03-11 06:20:00	0.885826	0.886031	3.6308507	2.7450247
2021-03-11 06:25:00	0.885823	0.8859829	3.6308477	2.7450247
2021-03-11 06:30:00	0.887246	0.8861243	3.6322707	2.7450247
2021-03-11 06:35:00	0.885834	0.886124	3.6308587	2.7450247
2021-03-11 06:40:00	0.886307	0.886168	3.6313317	2.7450247
2021-03-11 06:45:00	0.886326	0.8861677	3.6313507	2.7450247
2021-03-11 06:50:00	0.886337	0.8861691	3.6313617	2.7450247
2021-03-11 06:55:00	0.887248	0.8862619	3.6322727	2.7450247
2021-03-11 07:00:00	0.886318	0.8863097	3.6313427	2.7450247
2021-03-11 07:05:00	0.887262	0.8864527	3.6322867	2.7450247
2021-03-11 07:10:00	0.887246	0.8865947	3.6322707	2.7450247
2021-03-11 07:15:00	0.887246	0.886737	3.6322707	2.7450247
2021-03-11 07:20:00	0.886301	0.8866425	3.6313257	2.7450247
2021-03-11 07:25:00	0.887254	0.8867845	3.6322787	2.7450247
2021-03-11 07:30:00	0.886307	0.8867845	3.6313317	2.7450247
2021-03-11 07:35:00	0.886298	0.8867817	3.6313227	2.7450247
2021-03-11 07:40:00	0.887251	0.8868731	3.6322757	2.7450247
2021-03-11 07:45:00	0.887237	0.886872	3.6322617	2.7450247
2021-03-11 07:50:00	0.886298	0.88687	3.6313227	2.7450247
2021-03-11 07:55:00	0.886323	0.8867761	3.6313477	2.7450247
2021-03-11 08:00:00	0.887279	0.8867794	3.6323037	2.7450247
2021-03-11 08:05:00	0.887257	0.8867805	3.6322817	2.7450247
2021-03-11 08:10:00	0.88679	0.8868294	3.6318147	2.7450247
2021-03-11 08:15:00	0.887257	0.8868297	3.6322817	2.7450247
2021-03-11 08:20:00	0.88724	0.886923	3.6322647	2.7450247
2021-03-11 08:25:00	0.886782	0.8869714	3.6318067	2.7450247
2021-03-11 08:30:00	0.886784	0.8869247	3.6318087	2.7450247
2021-03-11 08:35:00	0.886318	0.8868328	3.6313427	2.7450247
2021-03-11 08:40:00	0.888168	0.8870198	3.6331927	2.7450247
2021-03-11 08:45:00	0.888174	0.8872049	3.6331987	2.7450247
2021-03-11 08:50:00	0.886765	0.8871535	3.6317897	2.7450247
2021-03-11 08:55:00	0.887226	0.8871504	3.6322507	2.7450247
2021-03-11 09:00:00	0.887221	0.8871935	3.6322457	2.7450247
2021-03-11 09:05:00	0.887218	0.8871896	3.6322427	2.7450247
2021-03-11 09:10:00	0.888163	0.8872819	3.6331877	2.7450247
2021-03-11 09:15:00	0.887235	0.8873272	3.6322597	2.7450247
2021-03-11 09:20:00	0.88724	0.8873728	3.6322647	2.7450247
2021-03-11 09:25:00	0.886765	0.8874175	3.6317897	2.7450247
2021-03-11 09:30:00	0.88676	0.8872767	3.6317847	2.7450247
2021-03-11 09:35:00	0.886782	0.8871375	3.6318067	2.7450247
2021-03-11 09:40:00	0.887732	0.8872342	3.6327567	2.7450247
2021-03-11 09:45:00	0.887259	0.8872375	3.6322837	2.7450247
2021-03-11 09:50:00	0.88679	0.8871944	3.6318147	2.7450247
2021-03-11 09:55:00	0.887707	0.8872433	3.6327317	2.7450247
2021-03-11 10:00:00	0.886765	0.8871035	3.6317897	2.7450247
2021-03-11 10:05:00	0.888157	0.8871957	3.6331817	2.7450247
2021-03-11 10:10:00	0.887235	0.8871952	3.6322597	2.7450247
2021-03-11 10:15:00	0.88816	0.8873347	3.6331847	2.7450247
2021-03-11 10:20:00	0.888165	0.8874752	3.6331897	2.7450247
2021-03-11 10:25:00	0.88724	0.887521	3.6322647	2.7450247
2021-03-11 10:30:00	0.886312	0.887379	3.6313367	2.7450247
2021-03-11 10:35:00	0.887246	0.8873777	3.6322707	2.7450247
2021-03-11 10:40:00	0.888179	0.8875166	3.6332037	2.7450247
2021-03-11 10:45:00	0.887715	0.8875174	3.6327397	2.7450247
2021-03-11 10:50:00	0.887718	0.8876127	3.6327427	2.7450247
2021-03-11 10:55:00	0.887718	0.8875688	3.6327427	2.7450247
2021-03-11 11:00:00	0.887715	0.8876168	3.6327397	2.7450247
2021-03-11 11:05:00	0.887248	0.8875256	3.6322727	2.7450247
2021-03-11 11:10:00	0.886771	0.8873862	3.6317957	2.7450247
2021-03-11 11:15:00	0.88816	0.8874782	3.6331847	2.7450247
2021-03-11 11:20:00	0.887248	0.8875718	3.6322727	2.7450247
2021-03-11 11:25:00	0.887251	0.8875723	3.6322757	2.7450247
2021-03-11 11:30:00	0.887265	0.8874809	3.6322897	2.7450247
2021-03-11 11:35:00	0.887246	0.887434	3.6322707	2.7450247
2021-03-11 11:40:00	0.887235	0.8873857	3.6322597	2.7450247
2021-03-11 11:45:00	0.887243	0.8873382	3.6322677	2.7450247
2021-03-11 11:50:00	0.888179	0.8873846	3.6332037	2.7450247
2021-03-11 11:55:00	0.888168	0.8874766	3.6331927	2.7450247
2021-03-11 12:00:00	0.886762	0.8874757	3.6317867	2.7450247
2021-03-11 12:05:00	0.887701	0.8874298	3.6327257	2.7450247
2021-03-11 12:10:00	0.88816	0.887521	3.6331847	2.7450247
2021-03-11 12:15:00	0.887701	0.887566	3.6327257	2.7450247
2021-03-11 12:20:00	0.887693	0.8876088	3.6327177	2.7450247
2021-03-11 12:25:00	0.886757	0.8875599	3.6317817	2.7450247
2021-03-11 12:30:00	0.886754	0.8875118	3.6317787	2.7450247
2021-03-11 12:35:00	0.887685	0.887556	3.6327097	2.7450247
2021-03-11 12:40:00	0.887696	0.8875077	3.6327207	2.7450247
2021-03-11 12:45:00	0.887237	0.8874146	3.6322617	2.7450247
2021-03-11 12:50:00	0.887229	0.8874613	3.6322537	2.7450247
2021-03-11 12:55:00	0.888171	0.8875083	3.6331957	2.7450247
2021-03-11 13:00:00	0.888163	0.8875086	3.6331877	2.7450247
2021-03-11 13:05:00	0.888171	0.8875556	3.6331957	2.7450247
2021-03-11 13:10:00	0.887246	0.8875109	3.6322707	2.7450247
2021-03-11 13:15:00	0.887729	0.8876081	3.6327537	2.7450247
2021-03-11 13:20:00	0.887724	0.8877051	3.6327487	2.7450247
2021-03-11 13:25:00	0.887748	0.8877114	3.6327727	2.7450247
2021-03-11 13:30:00	0.887737	0.8877155	3.6327617	2.7450247
2021-03-11 13:35:00	0.887729	0.8877647	3.6327537	2.7450247
2021-03-11 13:40:00	0.887712	0.887813	3.6327367	2.7450247
2021-03-11 13:45:00	0.886779	0.8876738	3.6318037	2.7450247
2021-03-11 13:50:00	0.887732	0.8876307	3.6327567	2.7450247
2021-03-11 13:55:00	0.888207	0.8876343	3.6332317	2.7450247
2021-03-11 14:00:00	0.888212	0.8877309	3.6332367	2.7450247
2021-03-11 14:05:00	0.888204	0.8877784	3.6332287	2.7450247
2021-03-11 14:10:00	0.887718	0.8877778	3.6327427	2.7450247
2021-03-11 14:15:00	0.887704	0.8877734	3.6327287	2.7450247
2021-03-11 14:20:00	0.888174	0.8878171	3.6331987	2.7450247
2021-03-11 14:25:00	0.888176	0.8878618	3.6332007	2.7450247
2021-03-11 14:30:00	0.887712	0.8878618	3.6327367	2.7450247
2021-03-11 14:35:00	0.889099	0.8880938	3.6341237	2.7450247
2021-03-11 14:40:00	0.888185	0.8881391	3.6332097	2.7450247
2021-03-11 14:45:00	0.887704	0.8880888	3.6327287	2.7450247
2021-03-11 14:50:00	0.887696	0.8880372	3.6327207	2.7450247
2021-03-11 14:55:00	0.88769	0.8879858	3.6327147	2.7450247
2021-03-11 15:00:00	0.888179	0.8880319	3.6332037	2.7450247
2021-03-11 15:05:00	0.888168	0.8880783	3.6331927	2.7450247
2021-03-11 15:10:00	0.88816	0.8880769	3.6331847	2.7450247
2021-03-11 15:15:00	0.88769	0.8880283	3.6327147	2.7450247
2021-03-11 15:20:00	0.888152	0.8880723	3.6331767	2.7450247
2021-03-11 15:25:00	0.888152	0.8879776	3.6331767	2.7450247
2021-03-11 15:30:00	0.887696	0.8879287	3.6327207	2.7450247
2021-03-11 15:35:00	0.887718	0.8879301	3.6327427	2.7450247
2021-03-11 15:40:00	0.888182	0.8879787	3.6332067	2.7450247
2021-03-11 15:45:00	0.887729	0.8879826	3.6327537	2.7450247
2021-03-11 15:50:00	0.887726	0.8879373	3.6327507	2.7450247
2021-03-11 15:55:00	0.887726	0.8878931	3.6327507	2.7450247
2021-03-11 16:00:00	0.88774	0.8878511	3.6327647	2.7450247
2021-03-11 16:05:00	0.887748	0.8878569	3.6327727	2.7450247
2021-03-11 16:10:00	0.886793	0.887721	3.6318177	2.7450247
2021-03-11 16:15:00	0.88679	0.8875848	3.6318147	2.7450247
2021-03-11 16:20:00	0.887707	0.8875859	3.6327317	2.7450247
2021-03-11 16:25:00	0.88771	0.8875851	3.6327347	2.7450247
2021-03-11 16:30:00	0.887699	0.8875368	3.6327237	2.7450247
2021-03-11 16:35:00	0.887693	0.8875332	3.6327177	2.7450247
2021-03-11 16:40:00	0.888154	0.887576	3.6331787	2.7450247
2021-03-11 16:45:00	0.888152	0.8876186	3.6331767	2.7450247
2021-03-11 16:50:00	0.887685	0.8876131	3.6327097	2.7450247
2021-03-11 16:55:00	0.887215	0.8875598	3.6322397	2.7450247
2021-03-11 17:00:00	0.88816	0.8876965	3.6331847	2.7450247
2021-03-11 17:05:00	0.887224	0.8877399	3.6322487	2.7450247
2021-03-11 17:10:00	0.887221	0.8876913	3.6322457	2.7450247
2021-03-11 17:15:00	0.888163	0.8877366	3.6331877	2.7450247
2021-03-11 17:20:00	0.888157	0.8877824	3.6331817	2.7450247
2021-03-11 17:25:00	0.886754	0.8876885	3.6317787	2.7450247
2021-03-11 17:30:00	0.886751	0.8875482	3.6317757	2.7450247
2021-03-11 17:35:00	0.886751	0.8874081	3.6317757	2.7450247
2021-03-11 17:40:00	0.887682	0.8874078	3.6327067	2.7450247
2021-03-11 17:45:00	0.887693	0.8874556	3.6327177	2.7450247
2021-03-11 17:50:00	0.887224	0.887362	3.6322487	2.7450247
2021-03-11 17:55:00	0.887701	0.8874097	3.6327257	2.7450247
2021-03-11 18:00:00	0.88724	0.8874116	3.6322647	2.7450247
2021-03-11 18:05:00	0.888176	0.8874129	3.6332007	2.7450247
2021-03-11 18:10:00	0.887262	0.8873234	3.6322867	2.7450247
2021-03-11 18:15:00	0.888204	0.8874684	3.6332287	2.7450247
2021-03-11 18:20:00	0.886318	0.8874251	3.6313427	2.7450247
2021-03-11 18:25:00	0.887251	0.8874751	3.6322757	2.7450247
2021-03-11 18:30:00	0.887237	0.8874306	3.6322617	2.7450247
2021-03-11 18:35:00	0.888163	0.8874776	3.6331877	2.7450247
2021-03-11 18:40:00	0.887224	0.8874776	3.6322487	2.7450247
2021-03-11 18:45:00	0.887235	0.887431	3.6322597	2.7450247
2021-03-11 18:50:00	0.888176	0.8875246	3.6332007	2.7450247
2021-03-11 18:55:00	0.886301	0.8873371	3.6313257	2.7450247
2021-03-11 19:00:00	0.88676	0.8872869	3.6317847	2.7450247
2021-03-11 19:05:00	0.886782	0.8871447	3.6318067	2.7450247
2021-03-11 19:10:00	0.886782	0.8871911	3.6318067	2.7450247
2021-03-11 19:15:00	0.886782	0.8871442	3.6318067	2.7450247
2021-03-11 19:20:00	0.886782	0.8870987	3.6318067	2.7450247
2021-03-11 19:25:00	0.886782	0.8869606	3.6318067	2.7450247
2021-03-11 19:30:00	0.886771	0.8869153	3.6317957	2.7450247
2021-03-11 19:35:00	0.886762	0.886868	3.6317867	2.7450247
2021-03-11 19:40:00	0.886757	0.8867261	3.6317817	2.7450247
2021-03-11 19:45:00	0.887221	0.8868181	3.6322457	2.7450247
2021-03-11 19:50:00	0.887696	0.8869117	3.6327207	2.7450247
2021-03-11 19:55:00	0.887224	0.8869559	3.6322487	2.7450247
2021-03-11 20:00:00	0.887221	0.8869998	3.6322457	2.7450247
2021-03-11 20:05:00	0.886768	0.8869984	3.6317927	2.7450247
2021-03-11 20:10:00	0.885829	0.8869031	3.6308537	2.7450247
2021-03-11 20:15:00	0.88629	0.8868539	3.6313147	2.7450247
2021-03-11 20:20:00	0.887221	0.8868989	3.6322457	2.7450247
2021-03-11 20:25:00	0.887218	0.8869445	3.6322427	2.7450247
2021-03-11 20:30:00	0.886762	0.886945	3.6317867	2.7450247
2021-03-11 20:35:00	0.886318	0.8868547	3.6313427	2.7450247
2021-03-11 20:40:00	0.886304	0.8867155	3.6313287	2.7450247
2021-03-11 20:45:00	0.887229	0.886716	3.6322537	2.7450247
2021-03-11 20:50:00	0.886307	0.8866246	3.6313317	2.7450247
2021-03-11 20:55:00	0.88679	0.8866268	3.6318147	2.7450247
2021-03-11 21:00:00	0.885843	0.8866282	3.6308677	2.7450247
2021-03-11 21:05:00	0.885848	0.886584	3.6308727	2.7450247
2021-03-11 21:10:00	0.885848	0.8864467	3.6308727	2.7450247
2021-03-11 21:15:00	0.886782	0.8864031	3.6318067	2.7450247
2021-03-11 21:20:00	0.886768	0.8864037	3.6317927	2.7450247
2021-03-11 21:25:00	0.886296	0.8864015	3.6313207	2.7450247
2021-03-11 21:30:00	0.886304	0.8864015	3.6313287	2.7450247
2021-03-11 21:35:00	0.887229	0.8864015	3.6322537	2.7450247
2021-03-11 21:40:00	0.88629	0.8863998	3.6313147	2.7450247
2021-03-11 21:45:00	0.886287	0.8863495	3.6313117	2.7450247
2021-03-11 21:50:00	0.886285	0.8863937	3.6313097	2.7450247
2021-03-11 21:55:00	0.886285	0.8864374	3.6313097	2.7450247
2021-03-11 22:00:00	0.887215	0.8865741	3.6322397	2.7450247
2021-03-11 22:05:00	0.887243	0.8866202	3.6322677	2.7450247
2021-03-11 22:10:00	0.885845	0.8865279	3.6308697	2.7450247
2021-03-11 22:15:00	0.885865	0.8864848	3.6308897	2.7450247
2021-03-11 22:20:00	0.886795	0.8865339	3.6318197	2.7450247
2021-03-11 22:25:00	0.885845	0.8863955	3.6308697	2.7450247
2021-03-11 22:30:00	0.885851	0.8863516	3.6308757	2.7450247
2021-03-11 22:35:00	0.885848	0.8863077	3.6308727	2.7450247
2021-03-11 22:40:00	0.886304	0.8863096	3.6313287	2.7450247
2021-03-11 22:45:00	0.886307	0.8863118	3.6313317	2.7450247
2021-03-11 22:50:00	0.886315	0.8862218	3.6313397	2.7450247
2021-03-11 22:55:00	0.885879	0.8860854	3.6309037	2.7450247
2021-03-11 23:00:00	0.885856	0.8860865	3.6308807	2.7450247
2021-03-11 23:05:00	0.886784	0.8861784	3.6318087	2.7450247
2021-03-11 23:10:00	0.88584	0.8860829	3.6308647	2.7450247
2021-03-11 23:15:00	0.885832	0.8860816	3.6308567	2.7450247
2021-03-11 23:20:00	0.886315	0.886128	3.6313397	2.7450247
2021-03-11 23:25:00	0.886329	0.8861761	3.6313537	2.7450247
2021-03-11 23:30:00	0.885859	0.8861316	3.6308837	2.7450247
2021-03-11 23:35:00	0.885845	0.8860854	3.6308697	2.7450247
2021-03-11 23:40:00	0.885834	0.8860373	3.6308587	2.7450247
2021-03-11 23:45:00	0.886309	0.8860803	3.6313337	2.7450247
2021-03-11 23:50:00	0.886298	0.8861245	3.6313227	2.7450247
2021-03-11 23:55:00	0.886309	0.886077	3.6313337	2.7450247
2021-03-12 00:00:00	0.886298	0.8861228	3.6313227	2.7450247
2021-03-12 00:05:00	0.886293	0.8861689	3.6313177	2.7450247
2021-03-12 00:10:00	0.886287	0.8861661	3.6313117	2.7450247
2021-03-12 00:15:00	0.886298	0.886163	3.6313227	2.7450247
2021-03-12 00:20:00	0.88632	0.8862091	3.6313447	2.7450247
2021-03-12 00:25:00	0.887237	0.8863483	3.6322617	2.7450247
2021-03-12 00:30:00	0.886762	0.8864411	3.6317867	2.7450247
2021-03-12 00:35:00	0.886293	0.8864395	3.6313177	2.7450247
2021-03-12 00:40:00	0.886287	0.8864384	3.6313117	2.7450247
2021-03-12 00:45:00	0.886287	0.8864362	3.6313117	2.7450247
2021-03-12 00:50:00	0.886285	0.8864349	3.6313097	2.7450247
2021-03-12 00:55:00	0.885818	0.8863874	3.6308427	2.7450247
2021-03-12 01:00:00	0.886285	0.8863872	3.6313097	2.7450247
2021-03-12 01:05:00	0.886296	0.886387	3.6313207	2.7450247
2021-03-12 01:10:00	0.885823	0.8863373	3.6308477	2.7450247
2021-03-12 01:15:00	0.886315	0.8862451	3.6313397	2.7450247
2021-03-12 01:20:00	0.885837	0.8861526	3.6308617	2.7450247
2021-03-12 01:25:00	0.886296	0.8861529	3.6313207	2.7450247
2021-03-12 01:30:00	0.886304	0.8861546	3.6313287	2.7450247
2021-03-12 01:35:00	0.885832	0.8861091	3.6308567	2.7450247
2021-03-12 01:40:00	0.886293	0.8861099	3.6313177	2.7450247
2021-03-12 01:45:00	0.886304	0.8861585	3.6313287	2.7450247
2021-03-12 01:50:00	0.886296	0.8861596	3.6313207	2.7450247
2021-03-12 01:55:00	0.886304	0.8861604	3.6313287	2.7450247
2021-03-12 02:00:00	0.885845	0.8861626	3.6308697	2.7450247
2021-03-12 02:05:00	0.885834	0.8861145	3.6308587	2.7450247
2021-03-12 02:10:00	0.885826	0.8861134	3.6308507	2.7450247
2021-03-12 02:15:00	0.885848	0.8860686	3.6308727	2.7450247
2021-03-12 02:20:00	0.885834	0.8860216	3.6308587	2.7450247
2021-03-12 02:25:00	0.886307	0.8860691	3.6313317	2.7450247
2021-03-12 02:30:00	0.885832	0.886023	3.6308567	2.7450247
2021-03-12 02:35:00	0.88584	0.8859766	3.6308647	2.7450247
2021-03-12 02:40:00	0.885832	0.8859302	3.6308567	2.7450247
2021-03-12 02:45:00	0.886293	0.8859291	3.6313177	2.7450247
2021-03-12 02:50:00	0.886287	0.8859733	3.6313117	2.7450247
2021-03-12 02:55:00	0.886287	0.8860186	3.6313117	2.7450247
2021-03-12 03:00:00	0.886285	0.8860645	3.6313097	2.7450247
2021-03-12 03:05:00	0.886298	0.8861095	3.6313227	2.7450247
2021-03-12 03:10:00	0.885826	0.8861087	3.6308507	2.7450247
2021-03-12 03:15:00	0.885834	0.8860614	3.6308587	2.7450247
2021-03-12 03:20:00	0.885829	0.8860611	3.6308537	2.7450247
2021-03-12 03:25:00	0.885834	0.8860605	3.6308587	2.7450247
2021-03-12 03:30:00	0.885829	0.8860602	3.6308537	2.7450247
2021-03-12 03:35:00	0.885823	0.8860132	3.6308477	2.7450247
2021-03-12 03:40:00	0.885821	0.8859666	3.6308457	2.7450247
2021-03-12 03:45:00	0.885821	0.88592	3.6308457	2.7450247
2021-03-12 03:50:00	0.885834	0.8858749	3.6308587	2.7450247
2021-03-12 03:55:00	0.885843	0.8858294	3.6308677	2.7450247
2021-03-12 04:00:00	0.885832	0.88583	3.6308567	2.7450247
2021-03-12 04:05:00	0.886293	0.8858759	3.6313177	2.7450247
2021-03-12 04:10:00	0.885823	0.8858753	3.6308477	2.7450247
2021-03-12 04:15:00	0.885832	0.8858751	3.6308567	2.7450247
2021-03-12 04:20:00	0.885837	0.8858759	3.6308617	2.7450247
2021-03-12 04:25:00	0.886309	0.8859245	3.6313337	2.7450247
2021-03-12 04:30:00	0.885379	0.8858803	3.6304037	2.7450247
2021-03-12 04:35:00	0.886315	0.8859297	3.6313397	2.7450247
2021-03-12 04:40:00	0.886304	0.8859767	3.6313287	2.7450247
2021-03-12 04:45:00	0.885379	0.8859303	3.6304037	2.7450247
2021-03-12 04:50:00	0.885368	0.8858839	3.6303927	2.7450247
2021-03-12 04:55:00	0.884909	0.8857455	3.6299337	2.7450247
2021-03-12 05:00:00	0.885379	0.8857011	3.6304037	2.7450247
2021-03-12 05:05:00	0.886301	0.885748	3.6313257	2.7450247
2021-03-12 05:10:00	0.884895	0.8856538	3.6299197	2.7450247
2021-03-12 05:15:00	0.886301	0.885653	3.6313257	2.7450247
2021-03-12 05:20:00	0.885829	0.885698	3.6308537	2.7450247
2021-03-12 05:25:00	0.88629	0.8856955	3.6313147	2.7450247
2021-03-12 05:30:00	0.886287	0.8856938	3.6313117	2.7450247
2021-03-12 05:35:00	0.885821	0.885738	3.6308457	2.7450247
2021-03-12 05:40:00	0.885845	0.8857857	3.6308697	2.7450247
2021-03-12 05:45:00	0.885834	0.8858782	3.6308587	2.7450247
2021-03-12 05:50:00	0.886293	0.8859696	3.6313177	2.7450247
2021-03-12 05:55:00	0.885851	0.8859246	3.6308757	2.7450247
2021-03-12 06:00:00	0.885865	0.8860216	3.6308897	2.7450247
2021-03-12 06:05:00	0.885876	0.8859791	3.6309007	2.7450247
2021-03-12 06:10:00	0.884923	0.8858885	3.6299477	2.7450247
2021-03-12 06:15:00	0.88584	0.8858435	3.6308647	2.7450247
2021-03-12 06:20:00	0.886309	0.8858457	3.6313337	2.7450247
2021-03-12 06:25:00	0.88634	0.8858976	3.6313647	2.7450247
2021-03-12 06:30:00	0.886318	0.8859449	3.6313427	2.7450247
2021-03-12 06:35:00	0.885387	0.8859002	3.6304117	2.7450247
2021-03-12 06:40:00	0.886307	0.8859016	3.6313317	2.7450247
2021-03-12 06:45:00	0.886312	0.8859477	3.6313367	2.7450247
2021-03-12 06:50:00	0.885859	0.8859471	3.6308837	2.7450247
2021-03-12 06:55:00	0.885843	0.8859438	3.6308677	2.7450247
2021-03-12 07:00:00	0.886301	0.8860816	3.6313257	2.7450247
2021-03-12 07:05:00	0.886293	0.8861269	3.6313177	2.7450247
2021-03-12 07:10:00	0.88629	0.886125	3.6313147	2.7450247
2021-03-12 07:15:00	0.886298	0.8861208	3.6313227	2.7450247
2021-03-12 07:20:00	0.886293	0.8861183	3.6313177	2.7450247
2021-03-12 07:25:00	0.886304	0.88621	3.6313287	2.7450247
2021-03-12 07:30:00	0.885829	0.8861622	3.6308537	2.7450247
2021-03-12 07:35:00	0.88629	0.88616	3.6313147	2.7450247
2021-03-12 07:40:00	0.885834	0.8861575	3.6308587	2.7450247
2021-03-12 07:45:00	0.885826	0.8861558	3.6308507	2.7450247
2021-03-12 07:50:00	0.886301	0.8861558	3.6313257	2.7450247
2021-03-12 07:55:00	0.887226	0.8862491	3.6322507	2.7450247
2021-03-12 08:00:00	0.886318	0.8862519	3.6313427	2.7450247
2021-03-12 08:05:00	0.886304	0.8862525	3.6313287	2.7450247
2021-03-12 08:10:00	0.88724	0.8863472	3.6322647	2.7450247
2021-03-12 08:15:00	0.885862	0.886303	3.6308867	2.7450247
2021-03-12 08:20:00	0.886312	0.8863513	3.6313367	2.7450247
2021-03-12 08:25:00	0.887235	0.8864458	3.6322597	2.7450247
2021-03-12 08:30:00	0.886773	0.8865397	3.6317977	2.7450247
2021-03-12 08:35:00	0.886762	0.8866333	3.6317867	2.7450247
2021-03-12 08:40:00	0.886773	0.8866805	3.6317977	2.7450247
2021-03-12 08:45:00	0.885832	0.8865411	3.6308567	2.7450247
2021-03-12 08:50:00	0.885837	0.886493	3.6308617	2.7450247
2021-03-12 08:55:00	0.885829	0.8864455	3.6308537	2.7450247
2021-03-12 09:00:00	0.886757	0.8863972	3.6317817	2.7450247
2021-03-12 09:05:00	0.885821	0.8863931	3.6308457	2.7450247
2021-03-12 09:10:00	0.885832	0.8863451	3.6308567	2.7450247
2021-03-12 09:15:00	0.886773	0.8862989	3.6317977	2.7450247
2021-03-12 09:20:00	0.886765	0.8862981	3.6317897	2.7450247
2021-03-12 09:25:00	0.887224	0.8863443	3.6322487	2.7450247
2021-03-12 09:30:00	0.887259	0.8863929	3.6322837	2.7450247
2021-03-12 09:35:00	0.887243	0.886534	3.6322677	2.7450247
2021-03-12 09:40:00	0.887248	0.8866751	3.6322727	2.7450247
2021-03-12 09:45:00	0.886304	0.8867226	3.6313287	2.7450247
2021-03-12 09:50:00	0.886776	0.8867245	3.6318007	2.7450247
2021-03-12 09:55:00	0.886329	0.8867753	3.6313537	2.7450247
2021-03-12 10:00:00	0.88679	0.8868711	3.6318147	2.7450247
2021-03-12 10:05:00	0.887718	0.8869656	3.6327427	2.7450247
2021-03-12 10:10:00	0.88724	0.8870131	3.6322647	2.7450247
2021-03-12 10:15:00	0.887257	0.8870164	3.6322817	2.7450247
2021-03-12 10:20:00	0.88632	0.8869225	3.6313447	2.7450247
2021-03-12 10:25:00	0.886773	0.8868755	3.6317977	2.7450247
2021-03-12 10:30:00	0.887232	0.8868739	3.6322567	2.7450247
2021-03-12 10:35:00	0.887224	0.8869659	3.6322487	2.7450247
2021-03-12 10:40:00	0.887232	0.8870115	3.6322567	2.7450247
2021-03-12 10:45:00	0.88676	0.8870546	3.6317847	2.7450247
2021-03-12 10:50:00	0.886771	0.8870527	3.6317957	2.7450247
2021-03-12 10:55:00	0.886776	0.8869585	3.6318007	2.7450247
2021-03-12 11:00:00	0.886765	0.886911	3.6317897	2.7450247
2021-03-12 11:05:00	0.885826	0.8867679	3.6308507	2.7450247
2021-03-12 11:10:00	0.885823	0.8867182	3.6308477	2.7450247
2021-03-12 11:15:00	0.885832	0.8866241	3.6308567	2.7450247
2021-03-12 11:20:00	0.88676	0.8865769	3.6317847	2.7450247
2021-03-12 11:25:00	0.886754	0.8865299	3.6317787	2.7450247
2021-03-12 11:30:00	0.885848	0.8863915	3.6308727	2.7450247
2021-03-12 11:35:00	0.886768	0.8863923	3.6317927	2.7450247
2021-03-12 11:40:00	0.885829	0.8862981	3.6308537	2.7450247
2021-03-12 11:45:00	0.886301	0.8862506	3.6313257	2.7450247
2021-03-12 11:50:00	0.885843	0.8861584	3.6308677	2.7450247
2021-03-12 11:55:00	0.886315	0.8862073	3.6313397	2.7450247
2021-03-12 12:00:00	0.887248	0.8863498	3.6322727	2.7450247
2021-03-12 12:05:00	0.886768	0.8864434	3.6317927	2.7450247
2021-03-12 12:10:00	0.886762	0.8864436	3.6317867	2.7450247
2021-03-12 12:15:00	0.885837	0.8863519	3.6308617	2.7450247
2021-03-12 12:20:00	0.88724	0.8864911	3.6322647	2.7450247
2021-03-12 12:25:00	0.886298	0.8864441	3.6313227	2.7450247
2021-03-12 12:30:00	0.887224	0.8865836	3.6322487	2.7450247
2021-03-12 12:35:00	0.886782	0.8866317	3.6318067	2.7450247
2021-03-12 12:40:00	0.887248	0.8867722	3.6322727	2.7450247
2021-03-12 12:45:00	0.887259	0.8868666	3.6322837	2.7450247
2021-03-12 12:50:00	0.888176	0.8869594	3.6332007	2.7450247
2021-03-12 12:55:00	0.887248	0.8870074	3.6322727	2.7450247
2021-03-12 13:00:00	0.886782	0.8870094	3.6318067	2.7450247
2021-03-12 13:05:00	0.886782	0.8871039	3.6318067	2.7450247
2021-03-12 13:10:00	0.886771	0.887057	3.6317957	2.7450247
2021-03-12 13:15:00	0.887243	0.8871515	3.6322677	2.7450247
2021-03-12 13:20:00	0.888632	0.8872923	3.6336567	2.7450247
2021-03-12 13:25:00	0.88724	0.8873381	3.6322647	2.7450247
2021-03-12 13:30:00	0.887699	0.8873832	3.6327237	2.7450247
2021-03-12 13:35:00	0.887254	0.8873827	3.6322787	2.7450247
2021-03-12 13:40:00	0.887718	0.8873369	3.6327427	2.7450247
2021-03-12 13:45:00	0.887704	0.8873825	3.6327287	2.7450247
2021-03-12 13:50:00	0.887696	0.8874739	3.6327207	2.7450247
2021-03-12 13:55:00	0.88724	0.8875197	3.6322647	2.7450247
2021-03-12 14:00:00	0.886298	0.8874724	3.6313227	2.7450247
2021-03-12 14:05:00	0.887701	0.8875182	3.6327257	2.7450247
2021-03-12 14:10:00	0.887229	0.8873779	3.6322537	2.7450247
2021-03-12 14:15:00	0.887235	0.8873774	3.6322597	2.7450247
2021-03-12 14:20:00	0.887707	0.8873782	3.6327317	2.7450247
2021-03-12 14:25:00	0.887243	0.8873771	3.6322677	2.7450247
2021-03-12 14:30:00	0.888165	0.8874218	3.6331897	2.7450247
2021-03-12 14:35:00	0.88676	0.8873274	3.6317847	2.7450247
2021-03-12 14:40:00	0.886757	0.8872335	3.6317817	2.7450247
2021-03-12 14:45:00	0.886765	0.887186	3.6317897	2.7450247
2021-03-12 14:50:00	0.88676	0.8872322	3.6317847	2.7450247
2021-03-12 14:55:00	0.886754	0.8871375	3.6317787	2.7450247
2021-03-12 15:00:00	0.886751	0.8870897	3.6317757	2.7450247
2021-03-12 15:05:00	0.886765	0.8870427	3.6317897	2.7450247
2021-03-12 15:10:00	0.885826	0.8868546	3.6308507	2.7450247
2021-03-12 15:15:00	0.887235	0.8868538	3.6322597	2.7450247
2021-03-12 15:20:00	0.887243	0.8867616	3.6322677	2.7450247
2021-03-12 15:25:00	0.887232	0.8868088	3.6322567	2.7450247
2021-03-12 15:30:00	0.886309	0.886764	3.6313337	2.7450247
2021-03-12 15:35:00	0.887254	0.8868129	3.6322787	2.7450247
2021-03-12 15:40:00	0.888185	0.8869554	3.6332097	2.7450247
2021-03-12 15:45:00	0.886307	0.8869107	3.6313317	2.7450247
2021-03-12 15:50:00	0.886312	0.8868668	3.6313367	2.7450247
2021-03-12 15:55:00	0.887235	0.8869138	3.6322597	2.7450247
2021-03-12 16:00:00	0.88724	0.8870552	3.6322647	2.7450247
2021-03-12 16:05:00	0.887243	0.887056	3.6322677	2.7450247
2021-03-12 16:10:00	0.887246	0.8870563	3.6322707	2.7450247
2021-03-12 16:15:00	0.886768	0.8870099	3.6317927	2.7450247
2021-03-12 16:20:00	0.885829	0.8869619	3.6308537	2.7450247
2021-03-12 16:25:00	0.885837	0.8868202	3.6308617	2.7450247
2021-03-12 16:30:00	0.886762	0.8866779	3.6317867	2.7450247
2021-03-12 16:35:00	0.886784	0.8867256	3.6318087	2.7450247
2021-03-12 16:40:00	0.886304	0.8867248	3.6313287	2.7450247
2021-03-12 16:45:00	0.886312	0.8866325	3.6313367	2.7450247
2021-03-12 16:50:00	0.88679	0.8865875	3.6318147	2.7450247
2021-03-12 16:55:00	0.885843	0.8864475	3.6308677	2.7450247
2021-03-12 17:00:00	0.885834	0.8863063	3.6308587	2.7450247
2021-03-12 17:05:00	0.885843	0.8862138	3.6308677	2.7450247
2021-03-12 17:10:00	0.886765	0.8863074	3.6317897	2.7450247
2021-03-12 17:15:00	0.886773	0.886401	3.6317977	2.7450247
2021-03-12 17:20:00	0.885832	0.886308	3.6308567	2.7450247
2021-03-12 17:25:00	0.886773	0.8863069	3.6317977	2.7450247
2021-03-12 17:30:00	0.885832	0.8862597	3.6308567	2.7450247
2021-03-12 17:35:00	0.885826	0.8862111	3.6308507	2.7450247
2021-03-12 17:40:00	0.886754	0.8862075	3.6317787	2.7450247
2021-03-12 17:45:00	0.887218	0.886345	3.6322427	2.7450247
2021-03-12 17:50:00	0.885832	0.8863448	3.6308567	2.7450247
2021-03-12 17:55:00	0.887235	0.886484	3.6322597	2.7450247
2021-03-12 18:00:00	0.887229	0.8865304	3.6322537	2.7450247
2021-03-12 18:05:00	0.885823	0.8864354	3.6308477	2.7450247
2021-03-12 18:10:00	0.887235	0.8865757	3.6322597	2.7450247
2021-03-12 18:15:00	0.886776	0.886576	3.6318007	2.7450247
2021-03-12 18:20:00	0.885834	0.8865762	3.6308587	2.7450247
2021-03-12 18:25:00	0.885843	0.8865779	3.6308677	2.7450247
2021-03-12 18:30:00	0.885848	0.8864873	3.6308727	2.7450247
2021-03-12 18:35:00	0.886304	0.8863959	3.6313287	2.7450247
2021-03-12 18:40:00	0.886296	0.8864423	3.6313207	2.7450247
2021-03-12 18:45:00	0.88629	0.8863478	3.6313147	2.7450247
2021-03-12 18:50:00	0.885821	0.886207	3.6308457	2.7450247
2021-03-12 18:55:00	0.885821	0.8862068	3.6308457	2.7450247
2021-03-12 19:00:00	0.885818	0.8860651	3.6308427	2.7450247
2021-03-12 19:05:00	0.885818	0.8859693	3.6308427	2.7450247
2021-03-12 19:10:00	0.885818	0.8859677	3.6308427	2.7450247
2021-03-12 19:15:00	0.885815	0.8859649	3.6308397	2.7450247
2021-03-12 19:20:00	0.885815	0.8859616	3.6308397	2.7450247
2021-03-12 19:25:00	0.885815	0.8859127	3.6308397	2.7450247
2021-03-12 19:30:00	0.885815	0.8858646	3.6308397	2.7450247
2021-03-12 19:35:00	0.885815	0.8858171	3.6308397	2.7450247
2021-03-12 19:40:00	0.886298	0.8858648	3.6313227	2.7450247
2021-03-12 19:45:00	0.886293	0.885912	3.6313177	2.7450247
2021-03-12 19:50:00	0.887221	0.8860523	3.6322457	2.7450247
2021-03-12 19:55:00	0.886298	0.8861003	3.6313227	2.7450247
2021-03-12 20:00:00	0.886318	0.8861503	3.6313427	2.7450247
2021-03-12 20:05:00	0.886307	0.8861995	3.6313317	2.7450247
2021-03-12 20:10:00	0.886298	0.8862478	3.6313227	2.7450247
2021-03-12 20:15:00	0.885359	0.8862022	3.6303837	2.7450247
2021-03-12 20:20:00	0.886287	0.8862494	3.6313117	2.7450247
2021-03-12 20:25:00	0.886298	0.8862977	3.6313227	2.7450247
2021-03-12 20:30:00	0.886304	0.8862983	3.6313287	2.7450247
2021-03-12 20:35:00	0.885365	0.8862055	3.6303897	2.7450247
2021-03-12 20:40:00	0.88629	0.8861124	3.6313147	2.7450247
2021-03-12 20:45:00	0.885381	0.8860207	3.6304057	2.7450247
2021-03-12 20:50:00	0.886315	0.8860204	3.6313397	2.7450247
2021-03-12 20:55:00	0.885837	0.8859734	3.6308617	2.7450247
2021-03-12 21:00:00	0.884898	0.8858334	3.6299227	2.7450247
2021-03-12 21:05:00	0.88629	0.8859265	3.6313147	2.7450247
2021-03-12 21:10:00	0.886304	0.8859282	3.6313287	2.7450247
2021-03-12 21:15:00	0.886296	0.885928	3.6313207	2.7450247
2021-03-12 21:20:00	0.885823	0.8858799	3.6308477	2.7450247
2021-03-12 21:25:00	0.885821	0.8859255	3.6308457	2.7450247
2021-03-12 21:30:00	0.886312	0.8859277	3.6313367	2.7450247
2021-03-12 21:35:00	0.886301	0.8860197	3.6313257	2.7450247
2021-03-12 21:40:00	0.88584	0.8859722	3.6308647	2.7450247
2021-03-12 21:45:00	0.886298	0.8860183	3.6313227	2.7450247
2021-03-12 21:50:00	0.885826	0.8861111	3.6308507	2.7450247
2021-03-12 21:55:00	0.885834	0.8860655	3.6308587	2.7450247
2021-03-12 22:00:00	0.884895	0.8859246	3.6299197	2.7450247
2021-03-12 22:05:00	0.88489	0.885784	3.6299147	2.7450247
2021-03-12 22:10:00	0.884887	0.8856904	3.6299117	2.7450247
2021-03-12 22:15:00	0.885818	0.8856901	3.6308427	2.7450247
2021-03-12 22:20:00	0.885818	0.8856407	3.6308427	2.7450247
2021-03-12 22:25:00	0.885818	0.8855924	3.6308427	2.7450247
2021-03-12 22:30:00	0.884895	0.8854979	3.6299197	2.7450247
2021-03-12 22:35:00	0.885823	0.8854504	3.6308477	2.7450247
2021-03-12 22:40:00	0.885821	0.8854499	3.6308457	2.7450247
2021-03-12 22:45:00	0.884887	0.8853552	3.6299117	2.7450247
2021-03-12 22:50:00	0.885818	0.8854475	3.6308427	2.7450247
2021-03-12 22:55:00	0.885829	0.8855414	3.6308537	2.7450247
2021-03-12 23:00:00	0.885359	0.8855886	3.6303837	2.7450247
2021-03-12 23:05:00	0.886287	0.8856355	3.6313117	2.7450247
2021-03-12 23:10:00	0.886298	0.8856835	3.6313227	2.7450247
2021-03-12 23:15:00	0.886293	0.885731	3.6313177	2.7450247
2021-03-12 23:20:00	0.885357	0.8857772	3.6303817	2.7450247
2021-03-12 23:25:00	0.884887	0.8856836	3.6299117	2.7450247
2021-03-12 23:30:00	0.884887	0.8855902	3.6299117	2.7450247
2021-03-12 23:35:00	0.885818	0.8856833	3.6308427	2.7450247
2021-03-12 23:40:00	0.886285	0.88573	3.6313097	2.7450247
2021-03-12 23:45:00	0.884895	0.8856366	3.6299197	2.7450247
2021-03-12 23:50:00	0.88584	0.8856847	3.6308647	2.7450247
2021-03-12 23:55:00	0.884912	0.8855472	3.6299367	2.7450247
2021-03-13 00:00:00	0.885834	0.8855008	3.6308587	2.7450247
2021-03-13 00:05:00	0.885362	0.8854077	3.6303867	2.7450247
2021-03-13 00:10:00	0.885357	0.8854077	3.6303817	2.7450247
2021-03-13 00:15:00	0.886287	0.8855477	3.6313117	2.7450247
2021-03-13 00:20:00	0.886309	0.8856899	3.6313337	2.7450247
2021-03-13 00:25:00	0.885368	0.8856449	3.6303927	2.7450247
2021-03-13 00:30:00	0.885373	0.8855537	3.6303977	2.7450247
2021-03-13 00:35:00	0.886309	0.8856951	3.6313337	2.7450247
2021-03-13 00:40:00	0.885379	0.885649	3.6304037	2.7450247
2021-03-13 00:45:00	0.885862	0.885744	3.6308867	2.7450247
2021-03-13 00:50:00	0.884951	0.8856557	3.6299757	2.7450247
2021-03-13 00:55:00	0.884964	0.8856159	3.6299887	2.7450247
2021-03-13 01:00:00	0.884937	0.8855739	3.6299617	2.7450247
2021-03-13 01:05:00	0.884928	0.885438	3.6299527	2.7450247
2021-03-13 01:10:00	0.884928	0.8852999	3.6299527	2.7450247
2021-03-13 01:15:00	0.883978	0.8851609	3.6290027	2.7450247
2021-03-13 01:20:00	0.885368	0.8851604	3.6303927	2.7450247
2021-03-13 01:25:00	0.885362	0.8850657	3.6303867	2.7450247
2021-03-13 01:30:00	0.88489	0.8850168	3.6299147	2.7450247
2021-03-13 01:35:00	0.885354	0.884966	3.6303787	2.7450247
2021-03-13 01:40:00	0.885368	0.8850077	3.6303927	2.7450247
2021-03-13 01:45:00	0.885362	0.8850475	3.6303867	2.7450247
2021-03-13 01:50:00	0.885357	0.8850895	3.6303817	2.7450247
2021-03-13 01:55:00	0.885354	0.8851321	3.6303787	2.7450247
2021-03-13 02:00:00	0.883954	0.8850347	3.6289787	2.7450247
2021-03-13 02:05:00	0.885351	0.885172	3.6303757	2.7450247
2021-03-13 02:10:00	0.883981	0.8850333	3.6290057	2.7450247
2021-03-13 02:15:00	0.884915	0.8849886	3.6299397	2.7450247
2021-03-13 02:20:00	0.884437	0.8849433	3.6294617	2.7450247
2021-03-13 02:25:00	0.885379	0.8849458	3.6304037	2.7450247
2021-03-13 02:30:00	0.885379	0.8849469	3.6304037	2.7450247
2021-03-13 02:35:00	0.885381	0.8849488	3.6304057	2.7450247
2021-03-13 02:40:00	0.884928	0.8849059	3.6299527	2.7450247
2021-03-13 02:45:00	0.885379	0.8849084	3.6304037	2.7450247
2021-03-13 02:50:00	0.883981	0.8849111	3.6290057	2.7450247
2021-03-13 02:55:00	0.883981	0.8847741	3.6290057	2.7450247
2021-03-13 03:00:00	0.883995	0.8847755	3.6290197	2.7450247
2021-03-13 03:05:00	0.883978	0.8846818	3.6290027	2.7450247
2021-03-13 03:10:00	0.885381	0.8847762	3.6304057	2.7450247
2021-03-13 03:15:00	0.884451	0.8846834	3.6294757	2.7450247
2021-03-13 03:20:00	0.885387	0.8846842	3.6304117	2.7450247
2021-03-13 03:25:00	0.885387	0.8846848	3.6304117	2.7450247
2021-03-13 03:30:00	0.884456	0.8846376	3.6294807	2.7450247
2021-03-13 03:35:00	0.885376	0.8846373	3.6304007	2.7450247
2021-03-13 03:40:00	0.885365	0.8847757	3.6303897	2.7450247
2021-03-13 03:45:00	0.885373	0.8849149	3.6303977	2.7450247
2021-03-13 03:50:00	0.884431	0.8849585	3.6294557	2.7450247
2021-03-13 03:55:00	0.884442	0.8850049	3.6294667	2.7450247
2021-03-13 04:00:00	0.884912	0.884958	3.6299367	2.7450247
2021-03-13 04:05:00	0.885848	0.8850977	3.6308727	2.7450247
2021-03-13 04:10:00	0.88537	0.885096	3.6303947	2.7450247
2021-03-13 04:15:00	0.885362	0.8850935	3.6303867	2.7450247
2021-03-13 04:20:00	0.88444	0.8850919	3.6294647	2.7450247
2021-03-13 04:25:00	0.884431	0.8849974	3.6294557	2.7450247
2021-03-13 04:30:00	0.88444	0.8849049	3.6294647	2.7450247
2021-03-13 04:35:00	0.884445	0.8848121	3.6294697	2.7450247
2021-03-13 04:40:00	0.885384	0.8849074	3.6304087	2.7450247
2021-03-13 04:45:00	0.885398	0.885003	3.6304227	2.7450247
2021-03-13 04:50:00	0.884459	0.8849577	3.6294837	2.7450247
2021-03-13 04:55:00	0.884445	0.8848174	3.6294697	2.7450247
2021-03-13 05:00:00	0.884445	0.8847249	3.6294697	2.7450247
2021-03-13 05:05:00	0.884904	0.8846791	3.6299287	2.7450247
2021-03-13 05:10:00	0.884429	0.884678	3.6294537	2.7450247
2021-03-13 05:15:00	0.885357	0.8847706	3.6303817	2.7450247
2021-03-13 05:20:00	0.884434	0.88477	3.6294587	2.7450247
2021-03-13 05:25:00	0.885359	0.8848614	3.6303837	2.7450247
2021-03-13 05:30:00	0.884464	0.8847694	3.6294887	2.7450247
2021-03-13 05:35:00	0.884445	0.8846741	3.6294697	2.7450247
2021-03-13 05:40:00	0.884437	0.8846719	3.6294617	2.7450247
2021-03-13 05:45:00	0.885362	0.8847636	3.6303867	2.7450247
2021-03-13 05:50:00	0.88537	0.8848561	3.6303947	2.7450247
2021-03-13 05:55:00	0.884429	0.8848086	3.6294537	2.7450247
2021-03-13 06:00:00	0.884426	0.8848083	3.6294507	2.7450247
2021-03-13 06:05:00	0.885368	0.8848094	3.6303927	2.7450247
2021-03-13 06:10:00	0.884451	0.8848111	3.6294757	2.7450247
2021-03-13 06:15:00	0.884451	0.8847203	3.6294757	2.7450247
2021-03-13 06:20:00	0.884906	0.8847645	3.6299307	2.7450247
2021-03-13 06:25:00	0.883965	0.8847165	3.6289897	2.7450247
2021-03-13 06:30:00	0.885359	0.8848087	3.6303837	2.7450247
2021-03-13 06:35:00	0.884423	0.8847148	3.6294477	2.7450247
2021-03-13 06:40:00	0.884431	0.8846209	3.6294557	2.7450247
2021-03-13 06:45:00	0.884426	0.8846206	3.6294507	2.7450247
2021-03-13 06:50:00	0.88537	0.884715	3.6303947	2.7450247
2021-03-13 06:55:00	0.884431	0.8846213	3.6294557	2.7450247
2021-03-13 07:00:00	0.885359	0.8847121	3.6303837	2.7450247
2021-03-13 07:05:00	0.883956	0.8846626	3.6289807	2.7450247
2021-03-13 07:10:00	0.883954	0.8845674	3.6289787	2.7450247
2021-03-13 07:15:00	0.883965	0.8845674	3.6289897	2.7450247
2021-03-13 07:20:00	0.883976	0.8844291	3.6290007	2.7450247
2021-03-13 07:25:00	0.884445	0.8844313	3.6294697	2.7450247
2021-03-13 07:30:00	0.885368	0.884525	3.6303927	2.7450247
2021-03-13 07:35:00	0.884429	0.8845253	3.6294537	2.7450247
2021-03-13 07:40:00	0.884426	0.8844309	3.6294507	2.7450247
2021-03-13 07:45:00	0.885354	0.8845232	3.6303787	2.7450247
2021-03-13 07:50:00	0.88442	0.8844293	3.6294447	2.7450247
2021-03-13 07:55:00	0.885362	0.8845699	3.6303867	2.7450247
2021-03-13 08:00:00	0.885373	0.8847118	3.6303977	2.7450247
2021-03-13 08:05:00	0.885379	0.8848532	3.6304037	2.7450247
2021-03-13 08:10:00	0.883987	0.8848543	3.6290117	2.7450247
2021-03-13 08:15:00	0.884	0.8848098	3.6290247	2.7450247
2021-03-13 08:20:00	0.883995	0.8846725	3.6290197	2.7450247
2021-03-13 08:25:00	0.884459	0.8846755	3.6294837	2.7450247
2021-03-13 08:30:00	0.884445	0.8846774	3.6294697	2.7450247
2021-03-13 08:35:00	0.884445	0.8845865	3.6294697	2.7450247
2021-03-13 08:40:00	0.88397	0.8845415	3.6289947	2.7450247
2021-03-13 08:45:00	0.883962	0.8844015	3.6289867	2.7450247
2021-03-13 08:50:00	0.884451	0.8843093	3.6294757	2.7450247
2021-03-13 08:55:00	0.88444	0.8842154	3.6294647	2.7450247
2021-03-13 09:00:00	0.884431	0.8842598	3.6294557	2.7450247
2021-03-13 09:05:00	0.883959	0.8842557	3.6289837	2.7450247
2021-03-13 09:10:00	0.883973	0.8842535	3.6289977	2.7450247
2021-03-13 09:15:00	0.883976	0.8842052	3.6290007	2.7450247
2021-03-13 09:20:00	0.883967	0.8841574	3.6289917	2.7450247
2021-03-13 09:25:00	0.883973	0.8841102	3.6289977	2.7450247
2021-03-13 09:30:00	0.883965	0.8841097	3.6289897	2.7450247
2021-03-13 09:35:00	0.883976	0.8841111	3.6290007	2.7450247
2021-03-13 09:40:00	0.884448	0.8841108	3.6294727	2.7450247
2021-03-13 09:45:00	0.884462	0.884113	3.6294867	2.7450247
2021-03-13 09:50:00	0.884456	0.8841155	3.6294807	2.7450247
2021-03-13 09:55:00	0.884453	0.8841649	3.6294777	2.7450247
2021-03-13 10:00:00	0.88444	0.8842116	3.6294647	2.7450247
2021-03-13 10:05:00	0.884431	0.8842571	3.6294557	2.7450247
2021-03-13 10:10:00	0.88447	0.8843074	3.6294947	2.7450247
2021-03-13 10:15:00	0.884451	0.8843552	3.6294757	2.7450247
2021-03-13 10:20:00	0.884904	0.8844491	3.6299287	2.7450247
2021-03-13 10:25:00	0.884453	0.8844968	3.6294777	2.7450247
2021-03-13 10:30:00	0.88444	0.884496	3.6294647	2.7450247
2021-03-13 10:35:00	0.884431	0.8844929	3.6294557	2.7450247
2021-03-13 10:40:00	0.883962	0.8844435	3.6289867	2.7450247
2021-03-13 10:45:00	0.884904	0.8844886	3.6299287	2.7450247
2021-03-13 10:50:00	0.883976	0.8844422	3.6290007	2.7450247
2021-03-13 10:55:00	0.884434	0.8844425	3.6294587	2.7450247
2021-03-13 11:00:00	0.884442	0.8844397	3.6294667	2.7450247
2021-03-13 11:05:00	0.884901	0.8844847	3.6299257	2.7450247
2021-03-13 11:10:00	0.884429	0.8844372	3.6294537	2.7450247
2021-03-13 11:15:00	0.88444	0.8844359	3.6294647	2.7450247
2021-03-13 11:20:00	0.884459	0.8844378	3.6294837	2.7450247
2021-03-13 11:25:00	0.884442	0.8844389	3.6294667	2.7450247
2021-03-13 11:30:00	0.884434	0.8844861	3.6294587	2.7450247
2021-03-13 11:35:00	0.884429	0.8844386	3.6294537	2.7450247
2021-03-13 11:40:00	0.885357	0.8845767	3.6303817	2.7450247
2021-03-13 11:45:00	0.88442	0.8845753	3.6294447	2.7450247
2021-03-13 11:50:00	0.883965	0.8845276	3.6289897	2.7450247
2021-03-13 11:55:00	0.884426	0.8844801	3.6294507	2.7450247
2021-03-13 12:00:00	0.884423	0.8844795	3.6294477	2.7450247
2021-03-13 12:05:00	0.884434	0.8844789	3.6294587	2.7450247
2021-03-13 12:10:00	0.884426	0.8844756	3.6294507	2.7450247
2021-03-13 12:15:00	0.884423	0.8844737	3.6294477	2.7450247
2021-03-13 12:20:00	0.883956	0.8844259	3.6289807	2.7450247
2021-03-13 12:25:00	0.884431	0.8844261	3.6294557	2.7450247
2021-03-13 12:30:00	0.884442	0.8843346	3.6294667	2.7450247
2021-03-13 12:35:00	0.885381	0.8844307	3.6304057	2.7450247
2021-03-13 12:40:00	0.885368	0.884571	3.6303927	2.7450247
2021-03-13 12:45:00	0.883978	0.8845262	3.6290027	2.7450247
2021-03-13 12:50:00	0.885379	0.8846218	3.6304037	2.7450247
2021-03-13 12:55:00	0.884448	0.8846232	3.6294727	2.7450247
2021-03-13 13:00:00	0.884437	0.8846243	3.6294617	2.7450247
2021-03-13 13:05:00	0.884442	0.8846262	3.6294667	2.7450247
2021-03-13 13:10:00	0.883967	0.8846273	3.6289917	2.7450247
2021-03-13 13:15:00	0.884442	0.8846284	3.6294667	2.7450247
2021-03-13 13:20:00	0.883978	0.884582	3.6290027	2.7450247
2021-03-13 13:25:00	0.884434	0.8844873	3.6294587	2.7450247
2021-03-13 13:30:00	0.884429	0.8843934	3.6294537	2.7450247
2021-03-13 13:35:00	0.884426	0.8844382	3.6294507	2.7450247
2021-03-13 13:40:00	0.884423	0.8843426	3.6294477	2.7450247
2021-03-13 13:45:00	0.88442	0.8843398	3.6294447	2.7450247
2021-03-13 13:50:00	0.88442	0.8843381	3.6294447	2.7450247
2021-03-13 13:55:00	0.884418	0.8843357	3.6294427	2.7450247
2021-03-13 14:00:00	0.883976	0.8843366	3.6290007	2.7450247
2021-03-13 14:05:00	0.883967	0.8842891	3.6289917	2.7450247
2021-03-13 14:10:00	0.883962	0.8842875	3.6289867	2.7450247
2021-03-13 14:15:00	0.884901	0.8843342	3.6299257	2.7450247
2021-03-13 14:20:00	0.88444	0.8843353	3.6294647	2.7450247
2021-03-13 14:25:00	0.884431	0.8843358	3.6294557	2.7450247
2021-03-13 14:30:00	0.884426	0.8843361	3.6294507	2.7450247
2021-03-13 14:35:00	0.884434	0.8843375	3.6294587	2.7450247
2021-03-13 14:40:00	0.884456	0.8843411	3.6294807	2.7450247
2021-03-13 14:45:00	0.884442	0.8843435	3.6294667	2.7450247
2021-03-13 14:50:00	0.883967	0.8843426	3.6289917	2.7450247
2021-03-13 14:55:00	0.884893	0.8844352	3.6299177	2.7450247
2021-03-13 15:00:00	0.88397	0.884436	3.6289947	2.7450247
2021-03-13 15:05:00	0.883976	0.8843435	3.6290007	2.7450247
2021-03-13 15:10:00	0.884898	0.8843893	3.6299227	2.7450247
2021-03-13 15:15:00	0.883962	0.8843424	3.6289867	2.7450247
2021-03-13 15:20:00	0.883973	0.8842971	3.6289977	2.7450247
2021-03-13 15:25:00	0.884431	0.8842968	3.6294557	2.7450247
2021-03-13 15:30:00	0.88444	0.8842952	3.6294647	2.7450247
2021-03-13 15:35:00	0.885365	0.8843875	3.6303897	2.7450247
2021-03-13 15:40:00	0.884442	0.884435	3.6294667	2.7450247
2021-03-13 15:45:00	0.883978	0.8843435	3.6290027	2.7450247
2021-03-13 15:50:00	0.883967	0.8843432	3.6289917	2.7450247
2021-03-13 15:55:00	0.884459	0.8843915	3.6294837	2.7450247
2021-03-13 16:00:00	0.884442	0.8843459	3.6294667	2.7450247
2021-03-13 16:05:00	0.884434	0.8843931	3.6294587	2.7450247
2021-03-13 16:10:00	0.884442	0.88444	3.6294667	2.7450247
2021-03-13 16:15:00	0.883967	0.8843936	3.6289917	2.7450247
2021-03-13 16:20:00	0.883973	0.8843469	3.6289977	2.7450247
2021-03-13 16:25:00	0.883965	0.8842069	3.6289897	2.7450247
2021-03-13 16:30:00	0.883959	0.8841586	3.6289837	2.7450247
2021-03-13 16:35:00	0.883967	0.8841575	3.6289917	2.7450247
2021-03-13 16:40:00	0.883989	0.8841597	3.6290137	2.7450247
2021-03-13 16:45:00	0.883976	0.8841114	3.6290007	2.7450247
2021-03-13 16:50:00	0.883967	0.8840639	3.6289917	2.7450247
2021-03-13 16:55:00	0.884893	0.8841098	3.6299177	2.7450247
2021-03-13 17:00:00	0.884423	0.8841079	3.6294477	2.7450247
2021-03-13 17:05:00	0.883514	0.8840626	3.6285387	2.7450247
2021-03-13 17:10:00	0.884451	0.8841104	3.6294757	2.7450247
2021-03-13 17:15:00	0.884451	0.884159	3.6294757	2.7450247
2021-03-13 17:20:00	0.88444	0.8842071	3.6294647	2.7450247
2021-03-13 17:25:00	0.884431	0.8842535	3.6294557	2.7450247
2021-03-13 17:30:00	0.885359	0.8843905	3.6303837	2.7450247
2021-03-13 17:35:00	0.884434	0.8844363	3.6294587	2.7450247
2021-03-13 17:40:00	0.883973	0.8844369	3.6289977	2.7450247
2021-03-13 17:45:00	0.883967	0.8843443	3.6289917	2.7450247
2021-03-13 17:50:00	0.883973	0.8842993	3.6289977	2.7450247
2021-03-13 17:55:00	0.883965	0.8843444	3.6289897	2.7450247
2021-03-13 18:00:00	0.883973	0.8842966	3.6289977	2.7450247
2021-03-13 18:05:00	0.883965	0.884248	3.6289897	2.7450247
2021-03-13 18:10:00	0.883959	0.8841999	3.6289837	2.7450247
2021-03-13 18:15:00	0.883956	0.8841524	3.6289807	2.7450247
2021-03-13 18:20:00	0.883023	0.8839188	3.6280477	2.7450247
2021-03-13 18:25:00	0.883487	0.8838241	3.6285117	2.7450247
2021-03-13 18:30:00	0.883978	0.8838246	3.6290027	2.7450247
2021-03-13 18:35:00	0.883984	0.8838263	3.6290087	2.7450247
2021-03-13 18:40:00	0.883984	0.8838274	3.6290087	2.7450247
2021-03-13 18:45:00	0.883973	0.8838282	3.6289977	2.7450247
2021-03-13 18:50:00	0.883031	0.883734	3.6280557	2.7450247
2021-03-13 18:55:00	0.883976	0.8837351	3.6290007	2.7450247
2021-03-13 19:00:00	0.883981	0.8837373	3.6290057	2.7450247
2021-03-13 19:05:00	0.884464	0.8837881	3.6294887	2.7450247
2021-03-13 19:10:00	0.883981	0.8838839	3.6290057	2.7450247
2021-03-13 19:15:00	0.883981	0.8839333	3.6290057	2.7450247
2021-03-13 19:20:00	0.884462	0.8839817	3.6294867	2.7450247
2021-03-13 19:25:00	0.883512	0.8839345	3.6285367	2.7450247
2021-03-13 19:30:00	0.884462	0.8839823	3.6294867	2.7450247
2021-03-13 19:35:00	0.883514	0.8839364	3.6285387	2.7450247
2021-03-13 19:40:00	0.88397	0.8840303	3.6289947	2.7450247
2021-03-13 19:45:00	0.883056	0.8839383	3.6280807	2.7450247
2021-03-13 19:50:00	0.883976	0.8839378	3.6290007	2.7450247
2021-03-13 19:55:00	0.883501	0.8838415	3.6285257	2.7450247
2021-03-13 20:00:00	0.883495	0.8837929	3.6285197	2.7450247
2021-03-13 20:05:00	0.88444	0.8838388	3.6294647	2.7450247
2021-03-13 20:10:00	0.884442	0.8838368	3.6294667	2.7450247
2021-03-13 20:15:00	0.884901	0.8839757	3.6299257	2.7450247
2021-03-13 20:20:00	0.884909	0.8840204	3.6299337	2.7450247
2021-03-13 20:25:00	0.884434	0.8841124	3.6294587	2.7450247
2021-03-13 20:30:00	0.884429	0.8841583	3.6294537	2.7450247
2021-03-13 20:35:00	0.883503	0.884203	3.6285277	2.7450247
2021-03-13 20:40:00	0.883962	0.8842016	3.6289867	2.7450247
2021-03-13 20:45:00	0.883973	0.8842488	3.6289977	2.7450247
2021-03-13 20:50:00	0.883059	0.8842052	3.6280837	2.7450247
2021-03-13 20:55:00	0.884445	0.8842057	3.6294697	2.7450247
2021-03-13 21:00:00	0.884434	0.8842049	3.6294587	2.7450247
2021-03-13 21:05:00	0.884429	0.8841577	3.6294537	2.7450247
2021-03-13 21:10:00	0.884437	0.8841105	3.6294617	2.7450247
2021-03-13 21:15:00	0.884442	0.8841113	3.6294667	2.7450247
2021-03-13 21:20:00	0.884431	0.8841115	3.6294557	2.7450247
2021-03-13 21:25:00	0.884442	0.8842054	3.6294667	2.7450247
2021-03-13 21:30:00	0.884434	0.8842526	3.6294587	2.7450247
2021-03-13 21:35:00	0.883962	0.8842515	3.6289867	2.7450247
2021-03-13 21:40:00	0.883956	0.8843412	3.6289807	2.7450247
2021-03-13 21:45:00	0.883956	0.8842923	3.6289807	2.7450247
2021-03-13 21:50:00	0.88442	0.8842909	3.6294447	2.7450247
2021-03-13 21:55:00	0.883954	0.8842434	3.6289787	2.7450247
2021-03-13 22:00:00	0.883031	0.8841028	3.6280557	2.7450247
2021-03-13 22:05:00	0.883959	0.8840545	3.6289837	2.7450247
2021-03-13 22:10:00	0.883023	0.8839137	3.6280477	2.7450247
2021-03-13 22:15:00	0.883023	0.8837718	3.6280477	2.7450247
2021-03-13 22:20:00	0.88302	0.8836304	3.6280447	2.7450247
2021-03-13 22:25:00	0.884418	0.883676	3.6294427	2.7450247
2021-03-13 22:30:00	0.884445	0.8837249	3.6294697	2.7450247
2021-03-13 22:35:00	0.883967	0.883726	3.6289917	2.7450247
2021-03-13 22:40:00	0.883962	0.8836802	3.6289867	2.7450247
2021-03-13 22:45:00	0.88444	0.8837288	3.6294647	2.7450247
2021-03-13 22:50:00	0.884431	0.8838688	3.6294557	2.7450247
2021-03-13 22:55:00	0.884442	0.8839171	3.6294667	2.7450247
2021-03-13 23:00:00	0.884431	0.8840579	3.6294557	2.7450247
2021-03-13 23:05:00	0.88444	0.8841996	3.6294647	2.7450247
2021-03-13 23:10:00	0.884431	0.8843407	3.6294557	2.7450247
2021-03-13 23:15:00	0.884426	0.8843415	3.6294507	2.7450247
2021-03-13 23:20:00	0.883956	0.8842926	3.6289807	2.7450247
2021-03-13 23:25:00	0.883954	0.8842913	3.6289787	2.7450247
2021-03-13 23:30:00	0.883954	0.8842905	3.6289787	2.7450247
2021-03-13 23:35:00	0.883501	0.8841966	3.6285257	2.7450247
2021-03-13 23:40:00	0.883495	0.884103	3.6285197	2.7450247
2021-03-13 23:45:00	0.883492	0.884008	3.6285167	2.7450247
2021-03-13 23:50:00	0.884434	0.8840083	3.6294587	2.7450247
2021-03-13 23:55:00	0.883506	0.8839149	3.6285307	2.7450247
2021-03-14 00:00:00	0.883512	0.883823	3.6285367	2.7450247
2021-03-14 00:05:00	0.883514	0.8837318	3.6285387	2.7450247
2021-03-14 00:10:00	0.884437	0.8837799	3.6294617	2.7450247
2021-03-14 00:15:00	0.883495	0.883734	3.6285197	2.7450247
2021-03-14 00:20:00	0.883506	0.8836892	3.6285307	2.7450247
2021-03-14 00:25:00	0.884431	0.8837822	3.6294557	2.7450247
2021-03-14 00:30:00	0.882589	0.8836916	3.6276137	2.7450247
2021-03-14 00:35:00	0.88352	0.8836944	3.6285447	2.7450247
2021-03-14 00:40:00	0.883053	0.8835563	3.6280777	2.7450247
2021-03-14 00:45:00	0.883056	0.8835113	3.6280807	2.7450247
2021-03-14 00:50:00	0.88307	0.8834671	3.6280947	2.7450247
2021-03-14 00:55:00	0.883984	0.8835141	3.6290087	2.7450247
2021-03-14 01:00:00	0.883039	0.8833743	3.6280637	2.7450247
2021-03-14 01:05:00	0.883045	0.8833293	3.6280697	2.7450247
2021-03-14 01:10:00	0.883501	0.8833288	3.6285257	2.7450247
2021-03-14 01:15:00	0.883962	0.8832819	3.6289867	2.7450247
2021-03-14 01:20:00	0.882559	0.8832789	3.6275837	2.7450247
2021-03-14 01:25:00	0.883489	0.8832758	3.6285137	2.7450247
2021-03-14 01:30:00	0.884901	0.8834606	3.6299257	2.7450247
2021-03-14 01:35:00	0.883973	0.8835523	3.6289977	2.7450247
2021-03-14 01:40:00	0.883981	0.8836434	3.6290057	2.7450247
2021-03-14 01:45:00	0.883503	0.8835953	3.6285277	2.7450247
2021-03-14 01:50:00	0.884442	0.8837356	3.6294667	2.7450247
2021-03-14 01:55:00	0.883501	0.8837812	3.6285257	2.7450247
2021-03-14 02:00:00	0.884426	0.8838737	3.6294507	2.7450247
2021-03-14 02:05:00	0.883973	0.8838748	3.6289977	2.7450247
2021-03-14 02:10:00	0.883514	0.8839703	3.6285387	2.7450247
2021-03-14 02:15:00	0.883503	0.8839717	3.6285277	2.7450247
2021-03-14 02:20:00	0.883962	0.8838778	3.6289867	2.7450247
2021-03-14 02:25:00	0.883492	0.8838297	3.6285167	2.7450247
2021-03-14 02:30:00	0.884423	0.8838739	3.6294477	2.7450247
2021-03-14 02:35:00	0.883503	0.8838739	3.6285277	2.7450247
2021-03-14 02:40:00	0.88444	0.8838737	3.6294647	2.7450247
2021-03-14 02:45:00	0.882114	0.883735	3.6271387	2.7450247
2021-03-14 02:50:00	0.883037	0.8835961	3.6280617	2.7450247
2021-03-14 02:55:00	0.882575	0.8834563	3.6275997	2.7450247
2021-03-14 03:00:00	0.883501	0.883455	3.6285257	2.7450247
2021-03-14 03:05:00	0.883028	0.8834075	3.6280527	2.7450247
2021-03-14 03:10:00	0.883026	0.8833139	3.6280507	2.7450247
2021-03-14 03:15:00	0.883023	0.883267	3.6280477	2.7450247
2021-03-14 03:20:00	0.882089	0.8830336	3.6271137	2.7450247
2021-03-14 03:25:00	0.883487	0.883032	3.6285117	2.7450247
2021-03-14 03:30:00	0.883509	0.8829389	3.6285337	2.7450247
2021-03-14 03:35:00	0.883512	0.8830787	3.6285367	2.7450247
2021-03-14 03:40:00	0.883503	0.8831253	3.6285277	2.7450247
2021-03-14 03:45:00	0.883042	0.883172	3.6280667	2.7450247
2021-03-14 03:50:00	0.883034	0.8831253	3.6280587	2.7450247
2021-03-14 03:55:00	0.88305	0.8831275	3.6280747	2.7450247
2021-03-14 04:00:00	0.882573	0.8830822	3.6275977	2.7450247
2021-03-14 04:05:00	0.882567	0.8830366	3.6275917	2.7450247
2021-03-14 04:10:00	0.883492	0.8831769	3.6285167	2.7450247
2021-03-14 04:15:00	0.882103	0.8830385	3.6271277	2.7450247
2021-03-14 04:20:00	0.883495	0.8830371	3.6285197	2.7450247
2021-03-14 04:25:00	0.882559	0.8829418	3.6275837	2.7450247
2021-03-14 04:30:00	0.88397	0.8829885	3.6289947	2.7450247
2021-03-14 04:35:00	0.883512	0.8830355	3.6285367	2.7450247
2021-03-14 04:40:00	0.88257	0.8829891	3.6275947	2.7450247
2021-03-14 04:45:00	0.883495	0.8830336	3.6285197	2.7450247
2021-03-14 04:50:00	0.883503	0.8831266	3.6285277	2.7450247
2021-03-14 04:55:00	0.883523	0.8832222	3.6285477	2.7450247
2021-03-14 05:00:00	0.883509	0.8832239	3.6285337	2.7450247
2021-03-14 05:05:00	0.883501	0.8833637	3.6285257	2.7450247
2021-03-14 05:10:00	0.882562	0.8832704	3.6275867	2.7450247
2021-03-14 05:15:00	0.883492	0.8833637	3.6285167	2.7450247
2021-03-14 05:20:00	0.882556	0.8832223	3.6275807	2.7450247
2021-03-14 05:25:00	0.882567	0.8831278	3.6275917	2.7450247
2021-03-14 05:30:00	0.883495	0.8832203	3.6285197	2.7450247
2021-03-14 05:35:00	0.882573	0.8831281	3.6275977	2.7450247
2021-03-14 05:40:00	0.883498	0.8831276	3.6285227	2.7450247
2021-03-14 05:45:00	0.882562	0.8830315	3.6275867	2.7450247
2021-03-14 05:50:00	0.88257	0.8829376	3.6275947	2.7450247
2021-03-14 05:55:00	0.883509	0.8829384	3.6285337	2.7450247
2021-03-14 06:00:00	0.882567	0.8829389	3.6275917	2.7450247
2021-03-14 06:05:00	0.883506	0.8829403	3.6285307	2.7450247
2021-03-14 06:10:00	0.883509	0.8830356	3.6285337	2.7450247
2021-03-14 06:15:00	0.88257	0.8830359	3.6275947	2.7450247
2021-03-14 06:20:00	0.882578	0.8829442	3.6276027	2.7450247
2021-03-14 06:25:00	0.882103	0.8828972	3.6271277	2.7450247
2021-03-14 06:30:00	0.883042	0.8828516	3.6280667	2.7450247
2021-03-14 06:35:00	0.883034	0.8828988	3.6280587	2.7450247
2021-03-14 06:40:00	0.882095	0.8828513	3.6271197	2.7450247
2021-03-14 06:45:00	0.882559	0.8827563	3.6275837	2.7450247
2021-03-14 06:50:00	0.8821	0.8827096	3.6271247	2.7450247
2021-03-14 06:55:00	0.882111	0.8825701	3.6271357	2.7450247
2021-03-14 07:00:00	0.882103	0.8824295	3.6271277	2.7450247
2021-03-14 07:05:00	0.883042	0.8824767	3.6280667	2.7450247
2021-03-14 07:10:00	0.882578	0.8824767	3.6276027	2.7450247
2021-03-14 07:15:00	0.883514	0.8826178	3.6285387	2.7450247
2021-03-14 07:20:00	0.882103	0.8825239	3.6271277	2.7450247
2021-03-14 07:25:00	0.882564	0.8824769	3.6275887	2.7450247
2021-03-14 07:30:00	0.883492	0.8826166	3.6285167	2.7450247
2021-03-14 07:35:00	0.882089	0.8825696	3.6271137	2.7450247
2021-03-14 07:40:00	0.88302	0.8826616	3.6280447	2.7450247
2021-03-14 07:45:00	0.883031	0.8827536	3.6280557	2.7450247
2021-03-14 07:50:00	0.882106	0.8827539	3.6271307	2.7450247
2021-03-14 07:55:00	0.8821	0.8826597	3.6271247	2.7450247
2021-03-14 08:00:00	0.882106	0.8826125	3.6271307	2.7450247
2021-03-14 08:05:00	0.8821	0.8824711	3.6271247	2.7450247
2021-03-14 08:10:00	0.882095	0.8824703	3.6271197	2.7450247
2021-03-14 08:15:00	0.882559	0.8824698	3.6275837	2.7450247
2021-03-14 08:20:00	0.882556	0.8823762	3.6275807	2.7450247
2021-03-14 08:25:00	0.882553	0.8824226	3.6275777	2.7450247
2021-03-14 08:30:00	0.883498	0.8824704	3.6285227	2.7450247
2021-03-14 08:35:00	0.883492	0.8825165	3.6285167	2.7450247
2021-03-14 08:40:00	0.883503	0.8826562	3.6285277	2.7450247
2021-03-14 08:45:00	0.882564	0.8827026	3.6275887	2.7450247
2021-03-14 08:50:00	0.882106	0.8827026	3.6271307	2.7450247
2021-03-14 08:55:00	0.882564	0.882749	3.6275887	2.7450247
2021-03-14 09:00:00	0.882095	0.882749	3.6271197	2.7450247
2021-03-14 09:05:00	0.88212	0.8827051	3.6271447	2.7450247
2021-03-14 09:10:00	0.882575	0.882707	3.6275997	2.7450247
2021-03-14 09:15:00	0.882578	0.8827095	3.6276027	2.7450247
2021-03-14 09:20:00	0.88257	0.8826167	3.6275947	2.7450247
2021-03-14 09:25:00	0.882122	0.8824797	3.6271467	2.7450247
2021-03-14 09:30:00	0.882122	0.8823416	3.6271467	2.7450247
2021-03-14 09:35:00	0.883509	0.8824361	3.6285337	2.7450247
2021-03-14 09:40:00	0.882581	0.8824836	3.6276057	2.7450247
2021-03-14 09:45:00	0.882573	0.8824845	3.6275977	2.7450247
2021-03-14 09:50:00	0.883031	0.8825781	3.6280557	2.7450247
2021-03-14 09:55:00	0.882136	0.8825797	3.6271607	2.7450247
2021-03-14 10:00:00	0.882595	0.8825817	3.6276197	2.7450247
2021-03-14 10:05:00	0.883528	0.8826767	3.6285527	2.7450247
2021-03-14 10:10:00	0.882606	0.8826803	3.6276307	2.7450247
2021-03-14 10:15:00	0.883053	0.8827734	3.6280777	2.7450247
2021-03-14 10:20:00	0.882109	0.8827721	3.6271337	2.7450247
2021-03-14 10:25:00	0.8821	0.8826312	3.6271247	2.7450247
2021-03-14 10:30:00	0.883028	0.8826759	3.6280527	2.7450247
2021-03-14 10:35:00	0.882106	0.8826292	3.6271307	2.7450247
2021-03-14 10:40:00	0.882125	0.8825386	3.6271497	2.7450247
2021-03-14 10:45:00	0.883059	0.8826309	3.6280837	2.7450247
2021-03-14 10:50:00	0.882125	0.8825839	3.6271497	2.7450247
2021-03-14 10:55:00	0.882122	0.8824433	3.6271467	2.7450247
2021-03-14 11:00:00	0.882586	0.8824413	3.6276107	2.7450247
2021-03-14 11:05:00	0.882589	0.8823949	3.6276137	2.7450247
2021-03-14 11:10:00	0.882575	0.8824415	3.6275997	2.7450247
2021-03-14 11:15:00	0.882578	0.8824893	3.6276027	2.7450247
2021-03-14 11:20:00	0.882595	0.882446	3.6276197	2.7450247
2021-03-14 11:25:00	0.883525	0.8825879	3.6285497	2.7450247
2021-03-14 11:30:00	0.882592	0.8826346	3.6276167	2.7450247
2021-03-14 11:35:00	0.882111	0.8825398	3.6271357	2.7450247
2021-03-14 11:40:00	0.882125	0.8825398	3.6271497	2.7450247
2021-03-14 11:45:00	0.882578	0.8825854	3.6276027	2.7450247
2021-03-14 11:50:00	0.882103	0.8825371	3.6271277	2.7450247
2021-03-14 11:55:00	0.882098	0.882488	3.6271227	2.7450247
2021-03-14 12:00:00	0.882106	0.8824411	3.6271307	2.7450247
2021-03-14 12:05:00	0.883495	0.8825328	3.6285197	2.7450247
2021-03-14 12:10:00	0.882559	0.8825292	3.6275837	2.7450247
2021-03-14 12:15:00	0.88257	0.8824337	3.6275947	2.7450247
2021-03-14 12:20:00	0.883495	0.882524	3.6285197	2.7450247
2021-03-14 12:25:00	0.882573	0.8825702	3.6275977	2.7450247
2021-03-14 12:30:00	0.883498	0.8827075	3.6285227	2.7450247
2021-03-14 12:35:00	0.882562	0.8827059	3.6275867	2.7450247
2021-03-14 12:40:00	0.882556	0.8827512	3.6275807	2.7450247
2021-03-14 12:45:00	0.882089	0.8827503	3.6271137	2.7450247
2021-03-14 12:50:00	0.883498	0.8828895	3.6285227	2.7450247
2021-03-14 12:55:00	0.882562	0.8827962	3.6275867	2.7450247
2021-03-14 13:00:00	0.88257	0.8827973	3.6275947	2.7450247
2021-03-14 13:05:00	0.882564	0.8827967	3.6275887	2.7450247
2021-03-14 13:10:00	0.883492	0.8827964	3.6285167	2.7450247
2021-03-14 13:15:00	0.882556	0.8827947	3.6275807	2.7450247
2021-03-14 13:20:00	0.882556	0.8827005	3.6275807	2.7450247
2021-03-14 13:25:00	0.882553	0.8826996	3.6275777	2.7450247
2021-03-14 13:30:00	0.882553	0.8826993	3.6275777	2.7450247
2021-03-14 13:35:00	0.882114	0.8827018	3.6271387	2.7450247
2021-03-14 13:40:00	0.882103	0.8825623	3.6271277	2.7450247
2021-03-14 13:45:00	0.882564	0.8825625	3.6275887	2.7450247
2021-03-14 13:50:00	0.882092	0.8825147	3.6271167	2.7450247
2021-03-14 13:55:00	0.88257	0.8825153	3.6275947	2.7450247
2021-03-14 14:00:00	0.882575	0.8824236	3.6275997	2.7450247
2021-03-14 14:05:00	0.882567	0.8824247	3.6275917	2.7450247
2021-03-14 14:10:00	0.883534	0.8825225	3.6285587	2.7450247
2021-03-14 14:15:00	0.882584	0.8825256	3.6276087	2.7450247
2021-03-14 14:20:00	0.882586	0.8825289	3.6276107	2.7450247
2021-03-14 14:25:00	0.882575	0.882575	3.6275997	2.7450247
2021-03-14 14:30:00	0.882606	0.8826253	3.6276307	2.7450247
2021-03-14 14:35:00	0.882144	0.8825833	3.6271687	2.7450247
2021-03-14 14:40:00	0.882589	0.882633	3.6276137	2.7450247
2021-03-14 14:45:00	0.882586	0.8826346	3.6276107	2.7450247
2021-03-14 14:50:00	0.882606	0.8826377	3.6276307	2.7450247
2021-03-14 14:55:00	0.88352	0.882733	3.6285447	2.7450247
2021-03-14 15:00:00	0.882109	0.8825905	3.6271337	2.7450247
2021-03-14 15:05:00	0.8821	0.8825421	3.6271247	2.7450247
2021-03-14 15:10:00	0.882095	0.882493	3.6271197	2.7450247
2021-03-14 15:15:00	0.882106	0.8824461	3.6271307	2.7450247
2021-03-14 15:20:00	0.8821	0.8823955	3.6271247	2.7450247
2021-03-14 15:25:00	0.882573	0.8824384	3.6275977	2.7450247
2021-03-14 15:30:00	0.882114	0.8823909	3.6271387	2.7450247
2021-03-14 15:35:00	0.88257	0.8823893	3.6275947	2.7450247
2021-03-14 15:40:00	0.882564	0.8823851	3.6275887	2.7450247
2021-03-14 15:45:00	0.882559	0.882289	3.6275837	2.7450247
2021-03-14 15:50:00	0.882103	0.8822884	3.6271277	2.7450247
2021-03-14 15:55:00	0.882575	0.8823359	3.6275997	2.7450247
2021-03-14 16:00:00	0.8821	0.8823364	3.6271247	2.7450247
2021-03-14 16:05:00	0.882095	0.8823353	3.6271197	2.7450247
2021-03-14 16:10:00	0.883037	0.882429	3.6280617	2.7450247
2021-03-14 16:15:00	0.882109	0.8823826	3.6271337	2.7450247
2021-03-14 16:20:00	0.8821	0.8823812	3.6271247	2.7450247
2021-03-14 16:25:00	0.882573	0.8823815	3.6275977	2.7450247
2021-03-14 16:30:00	0.882567	0.8823818	3.6275917	2.7450247
2021-03-14 16:35:00	0.882136	0.8823395	3.6271607	2.7450247
2021-03-14 16:40:00	0.882584	0.8823876	3.6276087	2.7450247
2021-03-14 16:45:00	0.882573	0.8823874	3.6275977	2.7450247
2021-03-14 16:50:00	0.882578	0.8824352	3.6276027	2.7450247
2021-03-14 16:55:00	0.882567	0.8824824	3.6275917	2.7450247
2021-03-14 17:00:00	0.882575	0.8824362	3.6275997	2.7450247
2021-03-14 17:05:00	0.882567	0.882482	3.6275917	2.7450247
2021-03-14 17:10:00	0.882573	0.8825293	3.6275977	2.7450247
2021-03-14 17:15:00	0.883045	0.8825765	3.6280697	2.7450247
2021-03-14 17:20:00	0.882581	0.8825779	3.6276057	2.7450247
2021-03-14 17:25:00	0.88257	0.8826213	3.6275947	2.7450247
2021-03-14 17:30:00	0.882564	0.8826193	3.6275887	2.7450247
2021-03-14 17:35:00	0.882559	0.8826179	3.6275837	2.7450247
2021-03-14 17:40:00	0.882106	0.8825707	3.6271307	2.7450247
2021-03-14 17:45:00	0.882581	0.8825721	3.6276057	2.7450247
2021-03-14 17:50:00	0.882117	0.8825263	3.6271417	2.7450247
2021-03-14 17:55:00	0.882573	0.8825269	3.6275977	2.7450247
2021-03-14 18:00:00	0.883523	0.8826219	3.6285477	2.7450247
2021-03-14 18:05:00	0.882111	0.8825285	3.6271357	2.7450247
2021-03-14 18:10:00	0.882595	0.8825299	3.6276197	2.7450247
2021-03-14 18:15:00	0.882595	0.8825324	3.6276197	2.7450247
2021-03-14 18:20:00	0.882578	0.8825338	3.6276027	2.7450247
2021-03-14 18:25:00	0.881197	0.8823976	3.6262217	2.7450247
2021-03-14 18:30:00	0.882114	0.8823984	3.6271387	2.7450247
2021-03-14 18:35:00	0.882103	0.8823506	3.6271277	2.7450247
2021-03-14 18:40:00	0.882114	0.8823503	3.6271387	2.7450247
2021-03-14 18:45:00	0.882581	0.8823511	3.6276057	2.7450247
2021-03-14 18:50:00	0.88257	0.8822558	3.6275947	2.7450247
2021-03-14 18:55:00	0.882564	0.8823011	3.6275887	2.7450247
2021-03-14 19:00:00	0.882559	0.8822975	3.6275837	2.7450247
2021-03-14 19:05:00	0.88257	0.882295	3.6275947	2.7450247
2021-03-14 19:10:00	0.882586	0.8822958	3.6276107	2.7450247
2021-03-14 19:15:00	0.882586	0.8824347	3.6276107	2.7450247
2021-03-14 19:20:00	0.882109	0.8824342	3.6271337	2.7450247
2021-03-14 19:25:00	0.883059	0.8825298	3.6280837	2.7450247
2021-03-14 19:30:00	0.882125	0.8825309	3.6271497	2.7450247
2021-03-14 19:35:00	0.882111	0.8824839	3.6271357	2.7450247
2021-03-14 19:40:00	0.882117	0.8824386	3.6271417	2.7450247
2021-03-14 19:45:00	0.882573	0.8824395	3.6275977	2.7450247
2021-03-14 19:50:00	0.882098	0.8823934	3.6271227	2.7450247
2021-03-14 19:55:00	0.881656	0.882302	3.6266807	2.7450247
2021-03-14 20:00:00	0.883042	0.8823476	3.6280667	2.7450247
2021-03-14 20:05:00	0.883045	0.8823935	3.6280697	2.7450247
2021-03-14 20:10:00	0.882581	0.8824407	3.6276057	2.7450247
2021-03-14 20:15:00	0.88257	0.8823918	3.6275947	2.7450247
2021-03-14 20:20:00	0.881645	0.8823438	3.6266697	2.7450247
2021-03-14 20:25:00	0.882595	0.8823922	3.6276197	2.7450247
2021-03-14 20:30:00	0.882578	0.8824383	3.6276027	2.7450247
2021-03-14 20:35:00	0.883037	0.8824847	3.6280617	2.7450247
2021-03-14 20:40:00	0.882564	0.8825313	3.6275887	2.7450247
2021-03-14 20:45:00	0.882614	0.8826271	3.6276387	2.7450247
2021-03-14 20:50:00	0.882603	0.8825832	3.6276277	2.7450247
2021-03-14 20:55:00	0.88212	0.8824907	3.6271447	2.7450247
2021-03-14 21:00:00	0.882603	0.8824929	3.6276277	2.7450247
2021-03-14 21:05:00	0.882133	0.8824492	3.6271577	2.7450247
2021-03-14 21:10:00	0.88165	0.8824497	3.6266747	2.7450247
2021-03-14 21:15:00	0.882573	0.8824475	3.6275977	2.7450247
2021-03-14 21:20:00	0.882564	0.8824461	3.6275887	2.7450247
2021-03-14 21:25:00	0.882586	0.882401	3.6276107	2.7450247
2021-03-14 21:30:00	0.882586	0.8824032	3.6276107	2.7450247
2021-03-14 21:35:00	0.882109	0.8823527	3.6271337	2.7450247
2021-03-14 21:40:00	0.882567	0.8823491	3.6275917	2.7450247
2021-03-14 21:45:00	0.882573	0.8823944	3.6275977	2.7450247
2021-03-14 21:50:00	0.8821	0.8823441	3.6271247	2.7450247
2021-03-14 21:55:00	0.882095	0.8823403	3.6271197	2.7450247
2021-03-14 22:00:00	0.882092	0.8823845	3.6271167	2.7450247
2021-03-14 22:05:00	0.88117	0.8822442	3.6261947	2.7450247
2021-03-14 22:10:00	0.881175	0.8821053	3.6261997	2.7450247
2021-03-14 22:15:00	0.882567	0.8821034	3.6275917	2.7450247
2021-03-14 22:20:00	0.881628	0.8820076	3.6266527	2.7450247
2021-03-14 22:25:00	0.882586	0.8820553	3.6276107	2.7450247
2021-03-14 22:30:00	0.882122	0.8820108	3.6271467	2.7450247
2021-03-14 22:35:00	0.882575	0.882011	3.6275997	2.7450247
2021-03-14 22:40:00	0.8821	0.882011	3.6271247	2.7450247
2021-03-14 22:45:00	0.882095	0.882011	3.6271197	2.7450247
2021-03-14 22:50:00	0.88257	0.8820588	3.6275947	2.7450247
2021-03-14 22:55:00	0.882575	0.8821993	3.6275997	2.7450247
2021-03-14 23:00:00	0.882567	0.8823385	3.6275917	2.7450247
2021-03-14 23:05:00	0.882573	0.8823391	3.6275977	2.7450247
2021-03-14 23:10:00	0.881645	0.8823408	3.6266697	2.7450247
2021-03-14 23:15:00	0.88257	0.8823392	3.6275947	2.7450247
2021-03-14 23:20:00	0.882562	0.8823832	3.6275867	2.7450247
2021-03-14 23:25:00	0.882109	0.8823366	3.6271337	2.7450247
2021-03-14 23:30:00	0.882567	0.8823833	3.6275917	2.7450247
2021-03-14 23:35:00	0.882109	0.8823847	3.6271337	2.7450247
2021-03-14 23:40:00	0.8821	0.8823377	3.6271247	2.7450247
2021-03-14 23:45:00	0.881656	0.8822458	3.6266807	2.7450247
2021-03-14 23:50:00	0.8826	0.8822491	3.6276247	2.7450247
2021-03-14 23:55:00	0.882584	0.8822502	3.6276087	2.7450247
2021-03-15 00:00:00	0.882573	0.882343	3.6275977	2.7450247
2021-03-15 00:05:00	0.881645	0.8822505	3.6266697	2.7450247
2021-03-15 00:10:00	0.88117	0.8821113	3.6261947	2.7450247
2021-03-15 00:15:00	0.882095	0.8821099	3.6271197	2.7450247
2021-03-15 00:20:00	0.881172	0.8819704	3.6261967	2.7450247
2021-03-15 00:25:00	0.881167	0.8818762	3.6261917	2.7450247
2021-03-15 00:30:00	0.882559	0.8819221	3.6275837	2.7450247
2021-03-15 00:35:00	0.882556	0.8820121	3.6275807	2.7450247
2021-03-15 00:40:00	0.88257	0.8820091	3.6275947	2.7450247
2021-03-15 00:45:00	0.881631	0.8819138	3.6266557	2.7450247
2021-03-15 00:50:00	0.882559	0.8819124	3.6275837	2.7450247
2021-03-15 00:55:00	0.882556	0.8820035	3.6275807	2.7450247
2021-03-15 01:00:00	0.882556	0.8821421	3.6275807	2.7450247
2021-03-15 01:05:00	0.882553	0.8821879	3.6275777	2.7450247
2021-03-15 01:10:00	0.88162	0.8822327	3.6266447	2.7450247
2021-03-15 01:15:00	0.882567	0.8823727	3.6275917	2.7450247
2021-03-15 01:20:00	0.881631	0.8822799	3.6266557	2.7450247
2021-03-15 01:25:00	0.882103	0.8822346	3.6271277	2.7450247
2021-03-15 01:30:00	0.881181	0.8820957	3.6262057	2.7450247
2021-03-15 01:35:00	0.881183	0.8820509	3.6262077	2.7450247
2021-03-15 01:40:00	0.882106	0.8820056	3.6271307	2.7450247
2021-03-15 01:45:00	0.881178	0.8818678	3.6262027	2.7450247
2021-03-15 01:50:00	0.88117	0.8817292	3.6261947	2.7450247
2021-03-15 01:55:00	0.881192	0.8815931	3.6262167	2.7450247
2021-03-15 02:00:00	0.881178	0.8815489	3.6262027	2.7450247
2021-03-15 02:05:00	0.881181	0.8814103	3.6262057	2.7450247
2021-03-15 02:10:00	0.881183	0.8813655	3.6262077	2.7450247
2021-03-15 02:15:00	0.880239	0.8811791	3.6252637	2.7450247
2021-03-15 02:20:00	0.881167	0.8811777	3.6261917	2.7450247
2021-03-15 02:25:00	0.882095	0.8812689	3.6271197	2.7450247
2021-03-15 02:30:00	0.882092	0.8812675	3.6271167	2.7450247
2021-03-15 02:35:00	0.881622	0.8813119	3.6266467	2.7450247
2021-03-15 02:40:00	0.881622	0.8813571	3.6266467	2.7450247
2021-03-15 02:45:00	0.88162	0.8813999	3.6266447	2.7450247
2021-03-15 02:50:00	0.881634	0.8814455	3.6266587	2.7450247
2021-03-15 02:55:00	0.882106	0.881538	3.6271307	2.7450247
2021-03-15 03:00:00	0.881167	0.8815364	3.6261917	2.7450247
2021-03-15 03:05:00	0.881161	0.8816286	3.6261857	2.7450247
2021-03-15 03:10:00	0.881625	0.8816744	3.6266497	2.7450247
2021-03-15 03:15:00	0.88117	0.8815819	3.6261947	2.7450247
2021-03-15 03:20:00	0.882578	0.8816305	3.6276027	2.7450247
2021-03-15 03:25:00	0.882567	0.881725	3.6275917	2.7450247
2021-03-15 03:30:00	0.881164	0.8816792	3.6261887	2.7450247
2021-03-15 03:35:00	0.881642	0.8816814	3.6266667	2.7450247
2021-03-15 03:40:00	0.881675	0.8816855	3.6266997	2.7450247
2021-03-15 03:45:00	0.880255	0.8815004	3.6252797	2.7450247
2021-03-15 03:50:00	0.881192	0.8815029	3.6262167	2.7450247
2021-03-15 03:55:00	0.881656	0.8815524	3.6266807	2.7450247
2021-03-15 04:00:00	0.881656	0.8815555	3.6266807	2.7450247
2021-03-15 04:05:00	0.881642	0.8816027	3.6266667	2.7450247
2021-03-15 04:10:00	0.882592	0.8816041	3.6276167	2.7450247
2021-03-15 04:15:00	0.881658	0.8815132	3.6266827	2.7450247
2021-03-15 04:20:00	0.882111	0.8816079	3.6271357	2.7450247
2021-03-15 04:25:00	0.88117	0.8815607	3.6261947	2.7450247
2021-03-15 04:30:00	0.881164	0.8815096	3.6261887	2.7450247
2021-03-15 04:35:00	0.881161	0.8816002	3.6261857	2.7450247
2021-03-15 04:40:00	0.881158	0.8815968	3.6261827	2.7450247
2021-03-15 04:45:00	0.881156	0.8815468	3.6261807	2.7450247
2021-03-15 04:50:00	0.881647	0.8815459	3.6266717	2.7450247
2021-03-15 04:55:00	0.881639	0.8815456	3.6266637	2.7450247
2021-03-15 05:00:00	0.8807	0.8813564	3.6257247	2.7450247
2021-03-15 05:05:00	0.880706	0.8812612	3.6257307	2.7450247
2021-03-15 05:10:00	0.8807	0.8811201	3.6257247	2.7450247
2021-03-15 05:15:00	0.880695	0.8810726	3.6257197	2.7450247
2021-03-15 05:20:00	0.88073	0.8810292	3.6257547	2.7450247
2021-03-15 05:25:00	0.881194	0.8810325	3.6262187	2.7450247
2021-03-15 05:30:00	0.881645	0.8810812	3.6266697	2.7450247
2021-03-15 05:35:00	0.88117	0.8810826	3.6261947	2.7450247
2021-03-15 05:40:00	0.880697	0.8809876	3.6257217	2.7450247
2021-03-15 05:45:00	0.880706	0.8808943	3.6257307	2.7450247
2021-03-15 05:50:00	0.8807	0.8808943	3.6257247	2.7450247
2021-03-15 05:55:00	0.880722	0.8808959	3.6257467	2.7450247
2021-03-15 06:00:00	0.881656	0.8809915	3.6266807	2.7450247
2021-03-15 06:05:00	0.881658	0.8810878	3.6266827	2.7450247
2021-03-15 06:10:00	0.881656	0.8811804	3.6266807	2.7450247
2021-03-15 06:15:00	0.881642	0.8812252	3.6266667	2.7450247
2021-03-15 06:20:00	0.881658	0.8812265	3.6266827	2.7450247
2021-03-15 06:25:00	0.881645	0.881274	3.6266697	2.7450247
2021-03-15 06:30:00	0.881208	0.8813251	3.6262327	2.7450247
2021-03-15 06:35:00	0.882136	0.8814681	3.6271607	2.7450247
2021-03-15 06:40:00	0.881653	0.8815634	3.6266777	2.7450247
2021-03-15 06:45:00	0.881189	0.8816101	3.6262137	2.7450247
2021-03-15 06:50:00	0.882109	0.8816554	3.6271337	2.7450247
2021-03-15 06:55:00	0.881167	0.8816063	3.6261917	2.7450247
2021-03-15 07:00:00	0.881203	0.881561	3.6262277	2.7450247
2021-03-15 07:05:00	0.881183	0.8815151	3.6262077	2.7450247
2021-03-15 07:10:00	0.882586	0.8816079	3.6276107	2.7450247
2021-03-15 07:15:00	0.881642	0.8816076	3.6266667	2.7450247
2021-03-15 07:20:00	0.882578	0.8817446	3.6276027	2.7450247
2021-03-15 07:25:00	0.881636	0.8816946	3.6266607	2.7450247
2021-03-15 07:30:00	0.881164	0.8816457	3.6261887	2.7450247
2021-03-15 07:35:00	0.879294	0.8814562	3.6243187	2.7450247
2021-03-15 07:40:00	0.879294	0.8811747	3.6243187	2.7450247
2021-03-15 07:45:00	0.878358	0.8808938	3.6233827	2.7450247
2021-03-15 07:50:00	0.878358	0.8806093	3.6233827	2.7450247
2021-03-15 07:55:00	0.878369	0.8803279	3.6233937	2.7450247
2021-03-15 08:00:00	0.878363	0.8799056	3.6233877	2.7450247
2021-03-15 08:05:00	0.878838	0.8796252	3.6238627	2.7450247
2021-03-15 08:10:00	0.878872	0.8792546	3.6238967	2.7450247
2021-03-15 08:15:00	0.878866	0.8789776	3.6238907	2.7450247
2021-03-15 08:20:00	0.878383	0.8786995	3.6234077	2.7450247
2021-03-15 08:25:00	0.879772	0.8787473	3.6247967	2.7450247
2021-03-15 08:30:00	0.87838	0.8786559	3.6234047	2.7450247
2021-03-15 08:35:00	0.878402	0.8786603	3.6234267	2.7450247
2021-03-15 08:40:00	0.87841	0.8786655	3.6234347	2.7450247
2021-03-15 08:45:00	0.879336	0.8787622	3.6243607	2.7450247
2021-03-15 08:50:00	0.878852	0.8788111	3.6238767	2.7450247
2021-03-15 08:55:00	0.878841	0.8788114	3.6238657	2.7450247
2021-03-15 09:00:00	0.878836	0.8788078	3.6238607	2.7450247
2021-03-15 09:05:00	0.87883	0.8788042	3.6238547	2.7450247
2021-03-15 09:10:00	0.878827	0.8788486	3.6238517	2.7450247
2021-03-15 09:15:00	0.878825	0.8787539	3.6238497	2.7450247
2021-03-15 09:20:00	0.878838	0.8787997	3.6238627	2.7450247
2021-03-15 09:25:00	0.879767	0.8789362	3.6247917	2.7450247
2021-03-15 09:30:00	0.878391	0.8789343	3.6234157	2.7450247
2021-03-15 09:35:00	0.878844	0.8788851	3.6238687	2.7450247
2021-03-15 09:40:00	0.878397	0.8788396	3.6234217	2.7450247
2021-03-15 09:45:00	0.879314	0.8788869	3.6243387	2.7450247
2021-03-15 09:50:00	0.879772	0.8789805	3.6247967	2.7450247
2021-03-15 09:55:00	0.878833	0.8789808	3.6238577	2.7450247
2021-03-15 10:00:00	0.878375	0.8789356	3.6233997	2.7450247
2021-03-15 10:05:00	0.878383	0.8788914	3.6234077	2.7450247
2021-03-15 10:10:00	0.878375	0.8788451	3.6233997	2.7450247
2021-03-15 10:15:00	0.878383	0.8787067	3.6234077	2.7450247
2021-03-15 10:20:00	0.878386	0.8787062	3.6234107	2.7450247
2021-03-15 10:25:00	0.878852	0.878707	3.6238767	2.7450247
2021-03-15 10:30:00	0.878399	0.8787072	3.6234237	2.7450247
2021-03-15 10:35:00	0.878383	0.8786141	3.6234077	2.7450247
2021-03-15 10:40:00	0.878841	0.878521	3.6238657	2.7450247
2021-03-15 10:45:00	0.87885	0.8785227	3.6238747	2.7450247
2021-03-15 10:50:00	0.879772	0.8786624	3.6247967	2.7450247
2021-03-15 10:55:00	0.878861	0.8787102	3.6238857	2.7450247
2021-03-15 11:00:00	0.879791	0.8788518	3.6248157	2.7450247
2021-03-15 11:05:00	0.87838	0.8788515	3.6234047	2.7450247
2021-03-15 11:10:00	0.878372	0.8788501	3.6233967	2.7450247
2021-03-15 11:15:00	0.878847	0.8788496	3.6238717	2.7450247
2021-03-15 11:20:00	0.87885	0.8788947	3.6238747	2.7450247
2021-03-15 11:25:00	0.878386	0.878895	3.6234107	2.7450247
2021-03-15 11:30:00	0.878375	0.8788484	3.6233997	2.7450247
2021-03-15 11:35:00	0.877435	0.8787069	3.6224597	2.7450247
2021-03-15 11:40:00	0.878388	0.8785685	3.6234127	2.7450247
2021-03-15 11:45:00	0.878858	0.8785682	3.6238827	2.7450247
2021-03-15 11:50:00	0.877458	0.8783349	3.6224827	2.7450247
2021-03-15 11:55:00	0.878883	0.8783852	3.6239077	2.7450247
2021-03-15 12:00:00	0.878877	0.8784357	3.6239017	2.7450247
2021-03-15 12:05:00	0.87888	0.878439	3.6239047	2.7450247
2021-03-15 12:10:00	0.879808	0.8785348	3.6248327	2.7450247
2021-03-15 12:15:00	0.878416	0.8785378	3.6234407	2.7450247
2021-03-15 12:20:00	0.879338	0.8786341	3.6243627	2.7450247
2021-03-15 12:25:00	0.878399	0.8787305	3.6234237	2.7450247
2021-03-15 12:30:00	0.878863	0.878778	3.6238877	2.7450247
2021-03-15 12:35:00	0.878885	0.8787807	3.6239097	2.7450247
2021-03-15 12:40:00	0.878863	0.8789212	3.6238877	2.7450247
2021-03-15 12:45:00	0.878863	0.8789192	3.6238877	2.7450247
2021-03-15 12:50:00	0.878383	0.8788698	3.6234077	2.7450247
2021-03-15 12:55:00	0.878855	0.8788673	3.6238797	2.7450247
2021-03-15 13:00:00	0.879791	0.8788656	3.6248157	2.7450247
2021-03-15 13:05:00	0.879789	0.8790029	3.6248137	2.7450247
2021-03-15 13:10:00	0.879789	0.879048	3.6248137	2.7450247
2021-03-15 13:15:00	0.878391	0.8790472	3.6234157	2.7450247
2021-03-15 13:20:00	0.878377	0.8789986	3.6234017	2.7450247
2021-03-15 13:25:00	0.878383	0.8789484	3.6234077	2.7450247
2021-03-15 13:30:00	0.878838	0.8789459	3.6238627	2.7450247
2021-03-15 13:35:00	0.878377	0.8788973	3.6234017	2.7450247
2021-03-15 13:40:00	0.879769	0.8790359	3.6247937	2.7450247
2021-03-15 13:45:00	0.878844	0.8790348	3.6238687	2.7450247
2021-03-15 13:50:00	0.879769	0.8790326	3.6247937	2.7450247
2021-03-15 13:55:00	0.878855	0.8789392	3.6238797	2.7450247
2021-03-15 14:00:00	0.878844	0.8788447	3.6238687	2.7450247
2021-03-15 14:05:00	0.879769	0.8789825	3.6247937	2.7450247
2021-03-15 14:10:00	0.879764	0.8791212	3.6247887	2.7450247
2021-03-15 14:15:00	0.878361	0.879119	3.6233857	2.7450247
2021-03-15 14:20:00	0.879769	0.8792121	3.6247937	2.7450247
2021-03-15 14:25:00	0.8793	0.8793044	3.6243247	2.7450247
2021-03-15 14:30:00	0.879294	0.8792569	3.6243187	2.7450247
2021-03-15 14:35:00	0.879294	0.8793019	3.6243187	2.7450247
2021-03-15 14:40:00	0.879291	0.8792541	3.6243157	2.7450247
2021-03-15 14:45:00	0.879303	0.8792989	3.6243277	2.7450247
2021-03-15 14:50:00	0.878377	0.8792522	3.6234017	2.7450247
2021-03-15 14:55:00	0.879303	0.8792056	3.6243277	2.7450247
2021-03-15 15:00:00	0.879325	0.8791617	3.6243497	2.7450247
2021-03-15 15:05:00	0.878858	0.8792114	3.6238827	2.7450247
2021-03-15 15:10:00	0.879789	0.8792134	3.6248137	2.7450247
2021-03-15 15:15:00	0.879778	0.8792612	3.6248027	2.7450247
2021-03-15 15:20:00	0.879783	0.8793101	3.6248077	2.7450247
2021-03-15 15:25:00	0.878852	0.8792659	3.6238767	2.7450247
2021-03-15 15:30:00	0.878841	0.8792209	3.6238657	2.7450247
2021-03-15 15:35:00	0.879767	0.8792673	3.6247917	2.7450247
2021-03-15 15:40:00	0.879311	0.8793607	3.6243357	2.7450247
2021-03-15 15:45:00	0.878372	0.8792676	3.6233967	2.7450247
2021-03-15 15:50:00	0.878833	0.8792184	3.6238577	2.7450247
2021-03-15 15:55:00	0.879775	0.8793101	3.6247997	2.7450247
2021-03-15 16:00:00	0.879769	0.8793081	3.6247937	2.7450247
2021-03-15 16:05:00	0.87883	0.8792133	3.6238547	2.7450247
2021-03-15 16:10:00	0.879772	0.8792122	3.6247967	2.7450247
2021-03-15 16:15:00	0.878861	0.8792131	3.6238857	2.7450247
2021-03-15 16:20:00	0.879314	0.8792604	3.6243387	2.7450247
2021-03-15 16:25:00	0.878372	0.8791209	3.6233967	2.7450247
2021-03-15 16:30:00	0.878366	0.8790264	3.6233907	2.7450247
2021-03-15 16:35:00	0.878844	0.8790736	3.6238687	2.7450247
2021-03-15 16:40:00	0.87978	0.8791683	3.6248047	2.7450247
2021-03-15 16:45:00	0.878838	0.8790746	3.6238627	2.7450247
2021-03-15 16:50:00	0.878833	0.878981	3.6238577	2.7450247
2021-03-15 16:55:00	0.878363	0.8789343	3.6233877	2.7450247
2021-03-15 17:00:00	0.878361	0.8787932	3.6233857	2.7450247
2021-03-15 17:05:00	0.878358	0.8787429	3.6233827	2.7450247
2021-03-15 17:10:00	0.878372	0.8786487	3.6233967	2.7450247
2021-03-15 17:15:00	0.878366	0.8786481	3.6233907	2.7450247
2021-03-15 17:20:00	0.878841	0.8786956	3.6238657	2.7450247
2021-03-15 17:25:00	0.878369	0.8786481	3.6233937	2.7450247
2021-03-15 17:30:00	0.878841	0.8785542	3.6238657	2.7450247
2021-03-15 17:35:00	0.878847	0.8785551	3.6238717	2.7450247
2021-03-15 17:40:00	0.878838	0.8785556	3.6238627	2.7450247
2021-03-15 17:45:00	0.878366	0.8785559	3.6233907	2.7450247
2021-03-15 17:50:00	0.878363	0.8785561	3.6233877	2.7450247
2021-03-15 17:55:00	0.878827	0.878603	3.6238517	2.7450247
2021-03-15 18:00:00	0.878825	0.8786483	3.6238497	2.7450247
2021-03-15 18:05:00	0.878825	0.8786942	3.6238497	2.7450247
2021-03-15 18:10:00	0.87885	0.8786951	3.6238747	2.7450247
2021-03-15 18:15:00	0.879322	0.8787904	3.6243467	2.7450247
2021-03-15 18:20:00	0.878858	0.8787921	3.6238827	2.7450247
2021-03-15 18:25:00	0.877927	0.8787001	3.6229517	2.7450247
2021-03-15 18:30:00	0.878847	0.878701	3.6238717	2.7450247
2021-03-15 18:35:00	0.878852	0.8787496	3.6238767	2.7450247
2021-03-15 18:40:00	0.878375	0.8787508	3.6233997	2.7450247
2021-03-15 18:45:00	0.878836	0.8787517	3.6238607	2.7450247
2021-03-15 18:50:00	0.87883	0.8787522	3.6238547	2.7450247
2021-03-15 18:55:00	0.878827	0.8787524	3.6238517	2.7450247
2021-03-15 19:00:00	0.877905	0.8786579	3.6229297	2.7450247
2021-03-15 19:05:00	0.878366	0.8785623	3.6233907	2.7450247
2021-03-15 19:10:00	0.878363	0.8785128	3.6233877	2.7450247
2021-03-15 19:15:00	0.878361	0.8785562	3.6233857	2.7450247
2021-03-15 19:20:00	0.878358	0.8785073	3.6233827	2.7450247
2021-03-15 19:25:00	0.877908	0.8784129	3.6229327	2.7450247
2021-03-15 19:30:00	0.878844	0.8784598	3.6238687	2.7450247
2021-03-15 19:35:00	0.878372	0.8784134	3.6233967	2.7450247
2021-03-15 19:40:00	0.877899	0.8783203	3.6229237	2.7450247
2021-03-15 19:45:00	0.878363	0.8782739	3.6233877	2.7450247
2021-03-15 19:50:00	0.877894	0.8782728	3.6229187	2.7450247
2021-03-15 19:55:00	0.878825	0.8783187	3.6238497	2.7450247
2021-03-15 20:00:00	0.878836	0.878366	3.6238607	2.7450247
2021-03-15 20:05:00	0.877924	0.8783223	3.6229487	2.7450247
2021-03-15 20:10:00	0.878844	0.8783709	3.6238687	2.7450247
2021-03-15 20:15:00	0.878836	0.8784637	3.6238607	2.7450247
2021-03-15 20:20:00	0.87791	0.8783703	3.6229347	2.7450247
2021-03-15 20:25:00	0.878852	0.8784183	3.6238767	2.7450247
2021-03-15 20:30:00	0.878852	0.8785136	3.6238767	2.7450247
2021-03-15 20:35:00	0.877444	0.8784217	3.6224687	2.7450247
2021-03-15 20:40:00	0.878836	0.8785159	3.6238607	2.7450247
2021-03-15 20:45:00	0.878858	0.8785192	3.6238827	2.7450247
2021-03-15 20:50:00	0.878377	0.8784733	3.6234017	2.7450247
2021-03-15 20:55:00	0.878369	0.8785178	3.6233937	2.7450247
2021-03-15 21:00:00	0.878377	0.8784711	3.6234017	2.7450247
2021-03-15 21:05:00	0.877438	0.8783313	3.6224627	2.7450247
2021-03-15 21:10:00	0.876983	0.8782386	3.6220077	2.7450247
2021-03-15 21:15:00	0.878838	0.8782372	3.6238627	2.7450247
2021-03-15 21:20:00	0.878844	0.8782364	3.6238687	2.7450247
2021-03-15 21:25:00	0.877919	0.8782839	3.6229437	2.7450247
2021-03-15 21:30:00	0.877441	0.8781444	3.6224657	2.7450247
2021-03-15 21:35:00	0.877435	0.8780021	3.6224597	2.7450247
2021-03-15 21:40:00	0.877444	0.8779088	3.6224687	2.7450247
2021-03-15 21:45:00	0.876969	0.8777688	3.6219937	2.7450247
2021-03-15 21:50:00	0.878841	0.8778152	3.6238657	2.7450247
2021-03-15 21:55:00	0.877916	0.877863	3.6229407	2.7450247
2021-03-15 22:00:00	0.877905	0.8779552	3.6229297	2.7450247
2021-03-15 22:05:00	0.87791	0.8778624	3.6229347	2.7450247
2021-03-15 22:10:00	0.877916	0.8777696	3.6229407	2.7450247
2021-03-15 22:15:00	0.878838	0.8778615	3.6238627	2.7450247
2021-03-15 22:20:00	0.877916	0.877909	3.6229407	2.7450247
2021-03-15 22:25:00	0.879305	0.878096	3.6243297	2.7450247
2021-03-15 22:30:00	0.878833	0.8782349	3.6238577	2.7450247
2021-03-15 22:35:00	0.876513	0.8781893	3.6215377	2.7450247
2021-03-15 22:40:00	0.877916	0.8780968	3.6229407	2.7450247
2021-03-15 22:45:00	0.876974	0.8780026	3.6219987	2.7450247
2021-03-15 22:50:00	0.877927	0.8780048	3.6229517	2.7450247
2021-03-15 22:55:00	0.877913	0.8780051	3.6229377	2.7450247
2021-03-15 23:00:00	0.876507	0.8778642	3.6215317	2.7450247
2021-03-15 23:05:00	0.876966	0.877677	3.6219907	2.7450247
2021-03-15 23:10:00	0.876496	0.877535	3.6215207	2.7450247
2021-03-15 23:15:00	0.877427	0.8773472	3.6224517	2.7450247
2021-03-15 23:20:00	0.876519	0.8771158	3.6215437	2.7450247
2021-03-15 23:25:00	0.876507	0.8771152	3.6215317	2.7450247
2021-03-15 23:30:00	0.876502	0.8769738	3.6215267	2.7450247
2021-03-15 23:35:00	0.87698	0.8769744	3.6220047	2.7450247
2021-03-15 23:40:00	0.877905	0.8769722	3.6229297	2.7450247
2021-03-15 23:45:00	0.878391	0.87702	3.6234157	2.7450247
2021-03-15 23:50:00	0.878394	0.8772087	3.6234187	2.7450247
2021-03-15 23:55:00	0.87746	0.8772581	3.6224847	2.7450247
2021-03-16 00:00:00	0.877913	0.8773998	3.6229377	2.7450247
2021-03-16 00:05:00	0.877905	0.8774476	3.6229297	2.7450247
2021-03-16 00:10:00	0.877899	0.8775856	3.6229237	2.7450247
2021-03-16 00:15:00	0.877897	0.8777246	3.6229217	2.7450247
2021-03-16 00:20:00	0.876974	0.8777718	3.6219987	2.7450247
2021-03-16 00:25:00	0.877899	0.8778637	3.6229237	2.7450247
2021-03-16 00:30:00	0.876963	0.8777695	3.6219877	2.7450247
2021-03-16 00:35:00	0.877894	0.8777198	3.6229187	2.7450247
2021-03-16 00:40:00	0.876505	0.8775309	3.6215297	2.7450247
2021-03-16 00:45:00	0.877447	0.8775296	3.6224717	2.7450247
2021-03-16 00:50:00	0.877438	0.8774821	3.6224627	2.7450247
2021-03-16 00:55:00	0.877433	0.8774349	3.6224577	2.7450247
2021-03-16 01:00:00	0.876963	0.8773413	3.6219877	2.7450247
2021-03-16 01:05:00	0.876977	0.8772493	3.6220017	2.7450247
2021-03-16 01:10:00	0.876969	0.8772488	3.6219937	2.7450247
2021-03-16 01:15:00	0.876994	0.8771583	3.6220187	2.7450247
2021-03-16 01:20:00	0.876516	0.8771136	3.6215407	2.7450247
2021-03-16 01:25:00	0.876507	0.8769749	3.6215317	2.7450247
2021-03-16 01:30:00	0.877471	0.8770715	3.6224957	2.7450247
2021-03-16 01:35:00	0.876999	0.8770267	3.6220237	2.7450247
2021-03-16 01:40:00	0.876985	0.8769814	3.6220097	2.7450247
2021-03-16 01:45:00	0.876974	0.8769355	3.6219987	2.7450247
2021-03-16 01:50:00	0.877916	0.8770308	3.6229407	2.7450247
2021-03-16 01:55:00	0.876985	0.8770316	3.6220097	2.7450247
2021-03-16 02:00:00	0.876532	0.8769879	3.6215567	2.7450247
2021-03-16 02:05:00	0.87653	0.8769415	3.6215547	2.7450247
2021-03-16 02:10:00	0.876516	0.8769415	3.6215407	2.7450247
2021-03-16 02:15:00	0.876999	0.8769907	3.6220237	2.7450247
2021-03-16 02:20:00	0.877452	0.8769888	3.6224767	2.7450247
2021-03-16 02:25:00	0.87651	0.8769399	3.6215347	2.7450247
2021-03-16 02:30:00	0.876969	0.8769383	3.6219937	2.7450247
2021-03-16 02:35:00	0.876966	0.8769375	3.6219907	2.7450247
2021-03-16 02:40:00	0.87651	0.8767969	3.6215347	2.7450247
2021-03-16 02:45:00	0.877435	0.8768419	3.6224597	2.7450247
2021-03-16 02:50:00	0.876499	0.8768386	3.6215237	2.7450247
2021-03-16 02:55:00	0.877441	0.8769297	3.6224657	2.7450247
2021-03-16 03:00:00	0.876969	0.876975	3.6219937	2.7450247
2021-03-16 03:05:00	0.876977	0.8769728	3.6220017	2.7450247
2021-03-16 03:10:00	0.876985	0.8769261	3.6220097	2.7450247
2021-03-16 03:15:00	0.877908	0.8770659	3.6229327	2.7450247
2021-03-16 03:20:00	0.876969	0.8770659	3.6219937	2.7450247
2021-03-16 03:25:00	0.876966	0.8770659	3.6219907	2.7450247
2021-03-16 03:30:00	0.876974	0.8771123	3.6219987	2.7450247
2021-03-16 03:35:00	0.876969	0.8770657	3.6219937	2.7450247
2021-03-16 03:40:00	0.876963	0.8771121	3.6219877	2.7450247
2021-03-16 03:45:00	0.877919	0.8771599	3.6229437	2.7450247
2021-03-16 03:50:00	0.877469	0.8772099	3.6224937	2.7450247
2021-03-16 03:55:00	0.876985	0.8772107	3.6220097	2.7450247
2021-03-16 04:00:00	0.877455	0.8772577	3.6224797	2.7450247
2021-03-16 04:05:00	0.876977	0.8771646	3.6220017	2.7450247
2021-03-16 04:10:00	0.876519	0.8771196	3.6215437	2.7450247
2021-03-16 04:15:00	0.87651	0.877074	3.6215347	2.7450247
2021-03-16 04:20:00	0.876502	0.8770268	3.6215267	2.7450247
2021-03-16 04:25:00	0.876499	0.8769798	3.6215237	2.7450247
2021-03-16 04:30:00	0.876496	0.8769331	3.6215207	2.7450247
2021-03-16 04:35:00	0.876494	0.8767906	3.6215187	2.7450247
2021-03-16 04:40:00	0.876974	0.8767411	3.6219987	2.7450247
2021-03-16 04:45:00	0.876999	0.8767425	3.6220237	2.7450247
2021-03-16 04:50:00	0.876983	0.8766953	3.6220077	2.7450247
2021-03-16 04:55:00	0.876519	0.8766495	3.6215437	2.7450247
2021-03-16 05:00:00	0.87651	0.8766486	3.6215347	2.7450247
2021-03-16 05:05:00	0.876516	0.8766492	3.6215407	2.7450247
2021-03-16 05:10:00	0.876519	0.8766509	3.6215437	2.7450247
2021-03-16 05:15:00	0.876043	0.8766053	3.6210677	2.7450247
2021-03-16 05:20:00	0.876969	0.8766526	3.6219937	2.7450247
2021-03-16 05:25:00	0.876513	0.8766545	3.6215377	2.7450247
2021-03-16 05:30:00	0.876505	0.8766076	3.6215297	2.7450247
2021-03-16 05:35:00	0.876499	0.8765576	3.6215237	2.7450247
2021-03-16 05:40:00	0.876977	0.876557	3.6220017	2.7450247
2021-03-16 05:45:00	0.876983	0.8766034	3.6220077	2.7450247
2021-03-16 05:50:00	0.876041	0.8765565	3.6210657	2.7450247
2021-03-16 05:55:00	0.876969	0.8766018	3.6219937	2.7450247
2021-03-16 06:00:00	0.876499	0.8765998	3.6215237	2.7450247
2021-03-16 06:05:00	0.876496	0.8766451	3.6215207	2.7450247
2021-03-16 06:10:00	0.876505	0.8765987	3.6215297	2.7450247
2021-03-16 06:15:00	0.876966	0.876644	3.6219907	2.7450247
2021-03-16 06:20:00	0.876963	0.8766898	3.6219877	2.7450247
2021-03-16 06:25:00	0.876988	0.8767387	3.6220127	2.7450247
2021-03-16 06:30:00	0.877005	0.8767415	3.6220297	2.7450247
2021-03-16 06:35:00	0.876066	0.8766498	3.6210907	2.7450247
2021-03-16 06:40:00	0.876052	0.8766509	3.6210767	2.7450247
2021-03-16 06:45:00	0.876535	0.8766075	3.6215597	2.7450247
2021-03-16 06:50:00	0.87656	0.8766136	3.6215847	2.7450247
2021-03-16 06:55:00	0.876068	0.8765708	3.6210927	2.7450247
2021-03-16 07:00:00	0.876999	0.8766202	3.6220237	2.7450247
2021-03-16 07:05:00	0.876996	0.8766232	3.6220207	2.7450247
2021-03-16 07:10:00	0.876049	0.8765318	3.6210737	2.7450247
2021-03-16 07:15:00	0.876985	0.8765315	3.6220097	2.7450247
2021-03-16 07:20:00	0.877441	0.8765751	3.6224657	2.7450247
2021-03-16 07:25:00	0.876516	0.8766201	3.6215407	2.7450247
2021-03-16 07:30:00	0.876985	0.8767134	3.6220097	2.7450247
2021-03-16 07:35:00	0.876974	0.8767573	3.6219987	2.7450247
2021-03-16 07:40:00	0.876969	0.8767982	3.6219937	2.7450247
2021-03-16 07:45:00	0.877897	0.8769811	3.6229217	2.7450247
2021-03-16 07:50:00	0.876963	0.8769775	3.6219877	2.7450247
2021-03-16 07:55:00	0.876521	0.87693	3.6215457	2.7450247
2021-03-16 08:00:00	0.876538	0.8769789	3.6215627	2.7450247
2021-03-16 08:05:00	0.876532	0.8769336	3.6215567	2.7450247
2021-03-16 08:10:00	0.877463	0.8769358	3.6224877	2.7450247
2021-03-16 08:15:00	0.877449	0.8770291	3.6224737	2.7450247
2021-03-16 08:20:00	0.877905	0.8771211	3.6229297	2.7450247
2021-03-16 08:25:00	0.877899	0.8772136	3.6229237	2.7450247
2021-03-16 08:30:00	0.877908	0.8773075	3.6229327	2.7450247
2021-03-16 08:35:00	0.878861	0.8774039	3.6238857	2.7450247
2021-03-16 08:40:00	0.87793	0.8775006	3.6229547	2.7450247
2021-03-16 08:45:00	0.878861	0.8777346	3.6238857	2.7450247
2021-03-16 08:50:00	0.877913	0.8778721	3.6229377	2.7450247
2021-03-16 08:55:00	0.877933	0.8780122	3.6229577	2.7450247
2021-03-16 09:00:00	0.877944	0.8780603	3.6229687	2.7450247
2021-03-16 09:05:00	0.877924	0.8781078	3.6229487	2.7450247
2021-03-16 09:10:00	0.877927	0.87811	3.6229517	2.7450247
2021-03-16 09:15:00	0.878847	0.8782048	3.6238717	2.7450247
2021-03-16 09:20:00	0.878838	0.8782978	3.6238627	2.7450247
2021-03-16 09:25:00	0.877899	0.8782016	3.6229237	2.7450247
2021-03-16 09:30:00	0.87743	0.8781516	3.6224547	2.7450247
2021-03-16 09:35:00	0.877908	0.8780563	3.6229327	2.7450247
2021-03-16 09:40:00	0.877447	0.8780097	3.6224717	2.7450247
2021-03-16 09:45:00	0.877463	0.8779627	3.6224877	2.7450247
2021-03-16 09:50:00	0.877927	0.877961	3.6229517	2.7450247
2021-03-16 09:55:00	0.877913	0.8779599	3.6229377	2.7450247
2021-03-16 10:00:00	0.877438	0.877911	3.6224627	2.7450247
2021-03-16 10:05:00	0.877433	0.8777696	3.6224577	2.7450247
2021-03-16 10:10:00	0.877441	0.8776299	3.6224657	2.7450247
2021-03-16 10:15:00	0.877447	0.8775847	3.6224717	2.7450247
2021-03-16 10:20:00	0.877438	0.8775855	3.6224627	2.7450247
2021-03-16 10:25:00	0.877916	0.8775863	3.6229407	2.7450247
2021-03-16 10:30:00	0.877905	0.8776321	3.6229297	2.7450247
2021-03-16 10:35:00	0.87746	0.8776318	3.6224847	2.7450247
2021-03-16 10:40:00	0.876516	0.8774907	3.6215407	2.7450247
2021-03-16 10:45:00	0.877455	0.8774449	3.6224797	2.7450247
2021-03-16 10:50:00	0.877469	0.877448	3.6224937	2.7450247
2021-03-16 10:55:00	0.876521	0.8773568	3.6215457	2.7450247
2021-03-16 11:00:00	0.877444	0.8773571	3.6224687	2.7450247
2021-03-16 11:05:00	0.877435	0.8773559	3.6224597	2.7450247
2021-03-16 11:10:00	0.877458	0.8773579	3.6224827	2.7450247
2021-03-16 11:15:00	0.87791	0.8773573	3.6229347	2.7450247
2021-03-16 11:20:00	0.877916	0.8773584	3.6229407	2.7450247
2021-03-16 11:25:00	0.877441	0.8773565	3.6224657	2.7450247
2021-03-16 11:30:00	0.877435	0.8774484	3.6224597	2.7450247
2021-03-16 11:35:00	0.876513	0.8773542	3.6215377	2.7450247
2021-03-16 11:40:00	0.876971	0.8773044	3.6219957	2.7450247
2021-03-16 11:45:00	0.87791	0.8774433	3.6229347	2.7450247
2021-03-16 11:50:00	0.878369	0.8775358	3.6233937	2.7450247
2021-03-16 11:55:00	0.878363	0.8776286	3.6233877	2.7450247
2021-03-16 12:00:00	0.877897	0.8776725	3.6229217	2.7450247
2021-03-16 12:05:00	0.877894	0.8776709	3.6229187	2.7450247
2021-03-16 12:10:00	0.877891	0.8776684	3.6229157	2.7450247
2021-03-16 12:15:00	0.877441	0.8776684	3.6224657	2.7450247
2021-03-16 12:20:00	0.878366	0.8777615	3.6233907	2.7450247
2021-03-16 12:25:00	0.877441	0.8778543	3.6224657	2.7450247
2021-03-16 12:30:00	0.877916	0.8779488	3.6229407	2.7450247
2021-03-16 12:35:00	0.877919	0.8779497	3.6229437	2.7450247
2021-03-16 12:40:00	0.877455	0.8778583	3.6224797	2.7450247
2021-03-16 12:45:00	0.877444	0.8777664	3.6224687	2.7450247
2021-03-16 12:50:00	0.877435	0.8777202	3.6224597	2.7450247
2021-03-16 12:55:00	0.877433	0.8776741	3.6224577	2.7450247
2021-03-16 13:00:00	0.877444	0.8776294	3.6224687	2.7450247
2021-03-16 13:05:00	0.878369	0.8777222	3.6233937	2.7450247
2021-03-16 13:10:00	0.878363	0.8777219	3.6233877	2.7450247
2021-03-16 13:15:00	0.878361	0.8778139	3.6233857	2.7450247
2021-03-16 13:20:00	0.877438	0.8777661	3.6224627	2.7450247
2021-03-16 13:25:00	0.878377	0.8778119	3.6234017	2.7450247
2021-03-16 13:30:00	0.877449	0.8778113	3.6224737	2.7450247
2021-03-16 13:35:00	0.877908	0.8778577	3.6229327	2.7450247
2021-03-16 13:40:00	0.877913	0.8779055	3.6229377	2.7450247
2021-03-16 13:45:00	0.878836	0.8780458	3.6238607	2.7450247
2021-03-16 13:50:00	0.876966	0.877998	3.6219907	2.7450247
2021-03-16 13:55:00	0.87743	0.8779041	3.6224547	2.7450247
2021-03-16 14:00:00	0.877894	0.8778572	3.6229187	2.7450247
2021-03-16 14:05:00	0.878836	0.8779047	3.6238607	2.7450247
2021-03-16 14:10:00	0.878391	0.878	3.6234157	2.7450247
2021-03-16 14:15:00	0.877913	0.8779536	3.6229377	2.7450247
2021-03-16 14:20:00	0.878836	0.8780923	3.6238607	2.7450247
2021-03-16 14:25:00	0.877899	0.8780914	3.6229237	2.7450247
2021-03-16 14:30:00	0.87791	0.8780911	3.6229347	2.7450247
2021-03-16 14:35:00	0.878836	0.8780911	3.6238607	2.7450247
2021-03-16 14:40:00	0.878847	0.8782792	3.6238717	2.7450247
2021-03-16 14:45:00	0.87885	0.8784212	3.6238747	2.7450247
2021-03-16 14:50:00	0.878855	0.8785173	3.6238797	2.7450247
2021-03-16 14:55:00	0.877938	0.8784275	3.6229627	2.7450247
2021-03-16 15:00:00	0.878852	0.8784736	3.6238767	2.7450247
2021-03-16 15:05:00	0.878841	0.8785664	3.6238657	2.7450247
2021-03-16 15:10:00	0.878836	0.8785664	3.6238607	2.7450247
2021-03-16 15:15:00	0.877897	0.8785662	3.6229217	2.7450247
2021-03-16 15:20:00	0.878841	0.8786593	3.6238657	2.7450247
2021-03-16 15:25:00	0.877902	0.8785659	3.6229267	2.7450247
2021-03-16 15:30:00	0.87838	0.8785192	3.6234047	2.7450247
2021-03-16 15:35:00	0.877905	0.8784247	3.6229297	2.7450247
2021-03-16 15:40:00	0.878847	0.8784239	3.6238717	2.7450247
2021-03-16 15:45:00	0.877905	0.8784206	3.6229297	2.7450247
2021-03-16 15:50:00	0.877916	0.878327	3.6229407	2.7450247
2021-03-16 15:55:00	0.877919	0.8782348	3.6229437	2.7450247
2021-03-16 16:00:00	0.877919	0.8781431	3.6229437	2.7450247
2021-03-16 16:05:00	0.877922	0.8781456	3.6229467	2.7450247
2021-03-16 16:10:00	0.877455	0.878007	3.6224797	2.7450247
2021-03-16 16:15:00	0.87651	0.8778678	3.6215347	2.7450247
2021-03-16 16:20:00	0.876505	0.8776803	3.6215297	2.7450247
2021-03-16 16:25:00	0.877913	0.8776811	3.6229377	2.7450247
2021-03-16 16:30:00	0.87656	0.8774524	3.6215847	2.7450247
2021-03-16 16:35:00	0.877933	0.8774552	3.6229577	2.7450247
2021-03-16 16:40:00	0.876519	0.8773155	3.6215437	2.7450247
2021-03-16 16:45:00	0.877908	0.8773144	3.6229327	2.7450247
2021-03-16 16:50:00	0.877913	0.8773138	3.6229377	2.7450247
2021-03-16 16:55:00	0.876971	0.8772187	3.6219957	2.7450247
2021-03-16 17:00:00	0.876502	0.8771234	3.6215267	2.7450247
2021-03-16 17:05:00	0.877897	0.8772621	3.6229217	2.7450247
2021-03-16 17:10:00	0.876974	0.877309	3.6219987	2.7450247
2021-03-16 17:15:00	0.876969	0.8772146	3.6219937	2.7450247
2021-03-16 17:20:00	0.876963	0.8772549	3.6219877	2.7450247
2021-03-16 17:25:00	0.877894	0.877251	3.6229187	2.7450247
2021-03-16 17:30:00	0.87696	0.8772951	3.6219847	2.7450247
2021-03-16 17:35:00	0.876971	0.8772014	3.6219957	2.7450247
2021-03-16 17:40:00	0.876966	0.8771067	3.6219907	2.7450247
2021-03-16 17:45:00	0.876977	0.8771073	3.6220017	2.7450247
2021-03-16 17:50:00	0.876985	0.8771556	3.6220097	2.7450247
2021-03-16 17:55:00	0.876974	0.8770633	3.6219987	2.7450247
2021-03-16 18:00:00	0.876969	0.8770628	3.6219937	2.7450247
2021-03-16 18:05:00	0.876977	0.8770636	3.6220017	2.7450247
2021-03-16 18:10:00	0.876983	0.8770656	3.6220077	2.7450247
2021-03-16 18:15:00	0.876974	0.8769736	3.6219987	2.7450247
2021-03-16 18:20:00	0.876513	0.8769289	3.6215377	2.7450247
2021-03-16 18:25:00	0.876505	0.8768823	3.6215297	2.7450247
2021-03-16 18:30:00	0.877447	0.8769304	3.6224717	2.7450247
2021-03-16 18:35:00	0.876507	0.8768834	3.6215317	2.7450247
2021-03-16 18:40:00	0.876502	0.8768351	3.6215267	2.7450247
2021-03-16 18:45:00	0.876513	0.876789	3.6215377	2.7450247
2021-03-16 18:50:00	0.87653	0.8767451	3.6215547	2.7450247
2021-03-16 18:55:00	0.876527	0.8767001	3.6215517	2.7450247
2021-03-16 19:00:00	0.87698	0.8766998	3.6220047	2.7450247
2021-03-16 19:05:00	0.876505	0.8766529	3.6215297	2.7450247
2021-03-16 19:10:00	0.87698	0.8766996	3.6220047	2.7450247
2021-03-16 19:15:00	0.876971	0.8767462	3.6219957	2.7450247
2021-03-16 19:20:00	0.876966	0.8766981	3.6219907	2.7450247
2021-03-16 19:25:00	0.87603	0.8766504	3.6210547	2.7450247
2021-03-16 19:30:00	0.87696	0.8766962	3.6219847	2.7450247
2021-03-16 19:35:00	0.876494	0.8766943	3.6215187	2.7450247
2021-03-16 19:40:00	0.876038	0.8766451	3.6210627	2.7450247
2021-03-16 19:45:00	0.876046	0.876597	3.6210707	2.7450247
2021-03-16 19:50:00	0.876971	0.8765961	3.6219957	2.7450247
2021-03-16 19:55:00	0.876046	0.8765502	3.6210707	2.7450247
2021-03-16 20:00:00	0.876985	0.8765507	3.6220097	2.7450247
2021-03-16 20:05:00	0.876974	0.876551	3.6219987	2.7450247
2021-03-16 20:10:00	0.876983	0.8765527	3.6220077	2.7450247
2021-03-16 20:15:00	0.876974	0.8766471	3.6219987	2.7450247
2021-03-16 20:20:00	0.876049	0.876556	3.6210737	2.7450247
2021-03-16 20:25:00	0.876983	0.8766049	3.6220077	2.7450247
2021-03-16 20:30:00	0.876974	0.8766985	3.6219987	2.7450247
2021-03-16 20:35:00	0.876969	0.8767908	3.6219937	2.7450247
2021-03-16 20:40:00	0.87698	0.8767917	3.6220047	2.7450247
2021-03-16 20:45:00	0.876052	0.8767923	3.6210767	2.7450247
2021-03-16 20:50:00	0.875574	0.8766512	3.6205987	2.7450247
2021-03-16 20:55:00	0.876502	0.876604	3.6215267	2.7450247
2021-03-16 21:00:00	0.876499	0.8765556	3.6215237	2.7450247
2021-03-16 21:05:00	0.875563	0.8764145	3.6205877	2.7450247
2021-03-16 21:10:00	0.876505	0.8764601	3.6215297	2.7450247
2021-03-16 21:15:00	0.875568	0.8763186	3.6205927	2.7450247
2021-03-16 21:20:00	0.875566	0.8761778	3.6205907	2.7450247
2021-03-16 21:25:00	0.87696	0.8761769	3.6219847	2.7450247
2021-03-16 21:30:00	0.876027	0.8760816	3.6210517	2.7450247
2021-03-16 21:35:00	0.876505	0.8761269	3.6215297	2.7450247
2021-03-16 21:40:00	0.875568	0.8761263	3.6205927	2.7450247
2021-03-16 21:45:00	0.876496	0.8761257	3.6215207	2.7450247
2021-03-16 21:50:00	0.875563	0.8760321	3.6205877	2.7450247
2021-03-16 21:55:00	0.874629	0.8759387	3.6196537	2.7450247
2021-03-16 22:00:00	0.875571	0.8758453	3.6205957	2.7450247
2021-03-16 22:05:00	0.876046	0.8758931	3.6210707	2.7450247
2021-03-16 22:10:00	0.876038	0.8759403	3.6210627	2.7450247
2021-03-16 22:15:00	0.876032	0.8758475	3.6210567	2.7450247
2021-03-16 22:20:00	0.876963	0.8759411	3.6219877	2.7450247
2021-03-16 22:25:00	0.876041	0.8758947	3.6210657	2.7450247
2021-03-16 22:30:00	0.875102	0.8758481	3.6201267	2.7450247
2021-03-16 22:35:00	0.875099	0.8757084	3.6201237	2.7450247
2021-03-16 22:40:00	0.87603	0.8757551	3.6210547	2.7450247
2021-03-16 22:45:00	0.876974	0.8759896	3.6219987	2.7450247
2021-03-16 22:50:00	0.876035	0.876036	3.6210597	2.7450247
2021-03-16 22:55:00	0.876513	0.8760827	3.6215377	2.7450247
2021-03-16 23:00:00	0.876971	0.876176	3.6219957	2.7450247
2021-03-16 23:05:00	0.876035	0.8761763	3.6210597	2.7450247
2021-03-16 23:10:00	0.876046	0.8760846	3.6210707	2.7450247
2021-03-16 23:15:00	0.876038	0.8760843	3.6210627	2.7450247
2021-03-16 23:20:00	0.876977	0.8762718	3.6220017	2.7450247
2021-03-16 23:25:00	0.876038	0.8763657	3.6210627	2.7450247
2021-03-16 23:30:00	0.876032	0.8763659	3.6210567	2.7450247
2021-03-16 23:35:00	0.875577	0.8762262	3.6206017	2.7450247
2021-03-16 23:40:00	0.875585	0.8761812	3.6206097	2.7450247
2021-03-16 23:45:00	0.876041	0.876134	3.6210657	2.7450247
2021-03-16 23:50:00	0.876502	0.8760871	3.6215267	2.7450247
2021-03-16 23:55:00	0.875577	0.8760413	3.6206017	2.7450247
2021-03-17 00:00:00	0.876038	0.8760405	3.6210627	2.7450247
2021-03-17 00:05:00	0.876043	0.876041	3.6210677	2.7450247
2021-03-17 00:10:00	0.876505	0.8759938	3.6215297	2.7450247
2021-03-17 00:15:00	0.875102	0.8759002	3.6201267	2.7450247
2021-03-17 00:20:00	0.87603	0.8759	3.6210547	2.7450247
2021-03-17 00:25:00	0.875574	0.8758997	3.6205987	2.7450247
2021-03-17 00:30:00	0.875568	0.875898	3.6205927	2.7450247
2021-03-17 00:35:00	0.875566	0.8758505	3.6205907	2.7450247
2021-03-17 00:40:00	0.875096	0.8757099	3.6201207	2.7450247
2021-03-17 00:45:00	0.876027	0.8757549	3.6210517	2.7450247
2021-03-17 00:50:00	0.875574	0.8757085	3.6205987	2.7450247
2021-03-17 00:55:00	0.874649	0.8755691	3.6196737	2.7450247
2021-03-17 01:00:00	0.874657	0.8753843	3.6196817	2.7450247
2021-03-17 01:05:00	0.875579	0.875432	3.6206037	2.7450247
2021-03-17 01:10:00	0.874638	0.8752928	3.6196627	2.7450247
2021-03-17 01:15:00	0.875579	0.8752933	3.6206037	2.7450247
2021-03-17 01:20:00	0.875571	0.8752936	3.6205957	2.7450247
2021-03-17 01:25:00	0.874649	0.8752019	3.6196737	2.7450247
2021-03-17 01:30:00	0.875107	0.875203	3.6201317	2.7450247
2021-03-17 01:35:00	0.875579	0.8751582	3.6206037	2.7450247
2021-03-17 01:40:00	0.87464	0.8750648	3.6196647	2.7450247
2021-03-17 01:45:00	0.874649	0.8750648	3.6196737	2.7450247
2021-03-17 01:50:00	0.874668	0.8750659	3.6196927	2.7450247
2021-03-17 01:55:00	0.875135	0.8750215	3.6201597	2.7450247
2021-03-17 02:00:00	0.874654	0.8750231	3.6196787	2.7450247
2021-03-17 02:05:00	0.874643	0.8749295	3.6196677	2.7450247
2021-03-17 02:10:00	0.875104	0.8748828	3.6201287	2.7450247
2021-03-17 02:15:00	0.875566	0.8749745	3.6205907	2.7450247
2021-03-17 02:20:00	0.874632	0.874927	3.6196567	2.7450247
2021-03-17 02:25:00	0.874629	0.874832	3.6196537	2.7450247
2021-03-17 02:30:00	0.874629	0.8748309	3.6196537	2.7450247
2021-03-17 02:35:00	0.875093	0.8748753	3.6201177	2.7450247
2021-03-17 02:40:00	0.874627	0.8748712	3.6196517	2.7450247
2021-03-17 02:45:00	0.875093	0.874867	3.6201177	2.7450247
2021-03-17 02:50:00	0.875093	0.8749109	3.6201177	2.7450247
2021-03-17 02:55:00	0.876041	0.8750507	3.6210657	2.7450247
2021-03-17 03:00:00	0.874635	0.8750038	3.6196597	2.7450247
2021-03-17 03:05:00	0.876032	0.8750504	3.6210567	2.7450247
2021-03-17 03:10:00	0.875096	0.8750968	3.6201207	2.7450247
2021-03-17 03:15:00	0.875096	0.8751435	3.6201207	2.7450247
2021-03-17 03:20:00	0.87464	0.8751446	3.6196647	2.7450247
2021-03-17 03:25:00	0.875102	0.8751455	3.6201267	2.7450247
2021-03-17 03:30:00	0.875099	0.8751927	3.6201237	2.7450247
2021-03-17 03:35:00	0.875096	0.875193	3.6201207	2.7450247
2021-03-17 03:40:00	0.874629	0.8751466	3.6196537	2.7450247
2021-03-17 03:45:00	0.875588	0.8751013	3.6206127	2.7450247
2021-03-17 03:50:00	0.87511	0.8751488	3.6201347	2.7450247
2021-03-17 03:55:00	0.874638	0.8750094	3.6196627	2.7450247
2021-03-17 04:00:00	0.874646	0.8749644	3.6196707	2.7450247
2021-03-17 04:05:00	0.875104	0.8749652	3.6201287	2.7450247
2021-03-17 04:10:00	0.874635	0.8749647	3.6196597	2.7450247
2021-03-17 04:15:00	0.874632	0.8749177	3.6196567	2.7450247
2021-03-17 04:20:00	0.874646	0.8748724	3.6196707	2.7450247
2021-03-17 04:25:00	0.874668	0.8748296	3.6196927	2.7450247
2021-03-17 04:30:00	0.875118	0.8748785	3.6201427	2.7450247
2021-03-17 04:35:00	0.87511	0.8748307	3.6201347	2.7450247
2021-03-17 04:40:00	0.875116	0.8748313	3.6201407	2.7450247
2021-03-17 04:45:00	0.875121	0.8748796	3.6201457	2.7450247
2021-03-17 04:50:00	0.875113	0.8749263	3.6201377	2.7450247
2021-03-17 04:55:00	0.875132	0.8749291	3.6201567	2.7450247
2021-03-17 05:00:00	0.875118	0.8749774	3.6201427	2.7450247
2021-03-17 05:05:00	0.874643	0.8749785	3.6196677	2.7450247
2021-03-17 05:10:00	0.874638	0.8749777	3.6196627	2.7450247
2021-03-17 05:15:00	0.875099	0.8750208	3.6201237	2.7450247
2021-03-17 05:20:00	0.874632	0.8749722	3.6196567	2.7450247
2021-03-17 05:25:00	0.874629	0.8749241	3.6196537	2.7450247
2021-03-17 05:30:00	0.874654	0.8748779	3.6196787	2.7450247
2021-03-17 05:35:00	0.875127	0.8748785	3.6201517	2.7450247
2021-03-17 05:40:00	0.875113	0.8748785	3.6201377	2.7450247
2021-03-17 05:45:00	0.87464	0.8748293	3.6196647	2.7450247
2021-03-17 05:50:00	0.874635	0.874781	3.6196597	2.7450247
2021-03-17 05:55:00	0.874643	0.874781	3.6196677	2.7450247
2021-03-17 06:00:00	0.875104	0.8748276	3.6201287	2.7450247
2021-03-17 06:05:00	0.874635	0.8747812	3.6196597	2.7450247
2021-03-17 06:10:00	0.87511	0.874829	3.6201347	2.7450247
2021-03-17 06:15:00	0.875118	0.8748779	3.6201427	2.7450247
2021-03-17 06:20:00	0.87511	0.8749235	3.6201347	2.7450247
2021-03-17 06:25:00	0.875104	0.8749212	3.6201287	2.7450247
2021-03-17 06:30:00	0.87511	0.8749209	3.6201347	2.7450247
2021-03-17 06:35:00	0.876038	0.8750607	3.6210627	2.7450247
2021-03-17 06:40:00	0.875566	0.8751538	3.6205907	2.7450247
2021-03-17 06:45:00	0.875099	0.8751994	3.6201237	2.7450247
2021-03-17 06:50:00	0.875096	0.8751986	3.6201207	2.7450247
2021-03-17 06:55:00	0.874629	0.875198	3.6196537	2.7450247
2021-03-17 07:00:00	0.874643	0.8751513	3.6196677	2.7450247
2021-03-17 07:05:00	0.875568	0.8751963	3.6205927	2.7450247
2021-03-17 07:10:00	0.874632	0.8751485	3.6196567	2.7450247
2021-03-17 07:15:00	0.875096	0.8751477	3.6201207	2.7450247
2021-03-17 07:20:00	0.875121	0.8751488	3.6201457	2.7450247
2021-03-17 07:25:00	0.875113	0.8750563	3.6201377	2.7450247
2021-03-17 07:30:00	0.875104	0.8750101	3.6201287	2.7450247
2021-03-17 07:35:00	0.875102	0.8750104	3.6201267	2.7450247
2021-03-17 07:40:00	0.87603	0.8751038	3.6210547	2.7450247
2021-03-17 07:45:00	0.87603	0.8752439	3.6210547	2.7450247
2021-03-17 07:50:00	0.876027	0.8753823	3.6210517	2.7450247
2021-03-17 07:55:00	0.875093	0.8753348	3.6201177	2.7450247
2021-03-17 08:00:00	0.875093	0.8753809	3.6201177	2.7450247
2021-03-17 08:05:00	0.875104	0.8753817	3.6201287	2.7450247
2021-03-17 08:10:00	0.876032	0.8754728	3.6210567	2.7450247
2021-03-17 08:15:00	0.875113	0.8754728	3.6201377	2.7450247
2021-03-17 08:20:00	0.875121	0.8754745	3.6201457	2.7450247
2021-03-17 08:25:00	0.876043	0.8755686	3.6210677	2.7450247
2021-03-17 08:30:00	0.876516	0.8756172	3.6215407	2.7450247
2021-03-17 08:35:00	0.875574	0.8755716	3.6205987	2.7450247
2021-03-17 08:40:00	0.875582	0.8755271	3.6206067	2.7450247
2021-03-17 08:45:00	0.876507	0.8756685	3.6215317	2.7450247
2021-03-17 08:50:00	0.876046	0.8757638	3.6210707	2.7450247
2021-03-17 08:55:00	0.875574	0.8758108	3.6205987	2.7450247
2021-03-17 09:00:00	0.875579	0.8757655	3.6206037	2.7450247
2021-03-17 09:05:00	0.876505	0.8759047	3.6215297	2.7450247
2021-03-17 09:10:00	0.877433	0.8761359	3.6224577	2.7450247
2021-03-17 09:15:00	0.876046	0.8761362	3.6210707	2.7450247
2021-03-17 09:20:00	0.876983	0.8761829	3.6220077	2.7450247
2021-03-17 09:25:00	0.876057	0.8762312	3.6210817	2.7450247
2021-03-17 09:30:00	0.876988	0.8763718	3.6220127	2.7450247
2021-03-17 09:35:00	0.876977	0.8764188	3.6220017	2.7450247
2021-03-17 09:40:00	0.876516	0.8764658	3.6215407	2.7450247
2021-03-17 09:45:00	0.876507	0.8765591	3.6215317	2.7450247
2021-03-17 09:50:00	0.876969	0.8766981	3.6219937	2.7450247
2021-03-17 09:55:00	0.87651	0.8766986	3.6215347	2.7450247
2021-03-17 10:00:00	0.876505	0.8766058	3.6215297	2.7450247
2021-03-17 10:05:00	0.876499	0.8766511	3.6215237	2.7450247
2021-03-17 10:10:00	0.876496	0.8766024	3.6215207	2.7450247
2021-03-17 10:15:00	0.876494	0.8766461	3.6215187	2.7450247
2021-03-17 10:20:00	0.876507	0.876598	3.6215317	2.7450247
2021-03-17 10:25:00	0.87698	0.8765983	3.6220047	2.7450247
2021-03-17 10:30:00	0.876988	0.8766455	3.6220127	2.7450247
2021-03-17 10:35:00	0.876977	0.8766925	3.6220017	2.7450247
2021-03-17 10:40:00	0.876969	0.8766925	3.6219937	2.7450247
2021-03-17 10:45:00	0.876977	0.8767392	3.6220017	2.7450247
2021-03-17 10:50:00	0.876983	0.876787	3.6220077	2.7450247
2021-03-17 10:55:00	0.877919	0.876929	3.6229437	2.7450247
2021-03-17 11:00:00	0.87651	0.8769304	3.6215347	2.7450247
2021-03-17 11:05:00	0.877449	0.8770259	3.6224737	2.7450247
2021-03-17 11:10:00	0.876507	0.8770259	3.6215317	2.7450247
2021-03-17 11:15:00	0.876502	0.8769781	3.6215267	2.7450247
2021-03-17 11:20:00	0.876499	0.8769292	3.6215237	2.7450247
2021-03-17 11:25:00	0.876496	0.8768811	3.6215207	2.7450247
2021-03-17 11:30:00	0.876494	0.8768336	3.6215187	2.7450247
2021-03-17 11:35:00	0.876494	0.8767853	3.6215187	2.7450247
2021-03-17 11:40:00	0.876494	0.8767364	3.6215187	2.7450247
2021-03-17 11:45:00	0.876974	0.8766419	3.6219987	2.7450247
2021-03-17 11:50:00	0.876969	0.8766878	3.6219937	2.7450247
2021-03-17 11:55:00	0.876499	0.8765928	3.6215237	2.7450247
2021-03-17 12:00:00	0.876041	0.8765462	3.6210657	2.7450247
2021-03-17 12:05:00	0.876502	0.8765462	3.6215267	2.7450247
2021-03-17 12:10:00	0.876963	0.8765926	3.6219877	2.7450247
2021-03-17 12:15:00	0.876977	0.8766407	3.6220017	2.7450247
2021-03-17 12:20:00	0.876969	0.8766882	3.6219937	2.7450247
2021-03-17 12:25:00	0.876977	0.8767365	3.6220017	2.7450247
2021-03-17 12:30:00	0.877435	0.8768306	3.6224597	2.7450247
2021-03-17 12:35:00	0.876032	0.8767364	3.6210567	2.7450247
2021-03-17 12:40:00	0.876963	0.8767358	3.6219877	2.7450247
2021-03-17 12:45:00	0.87696	0.8767819	3.6219847	2.7450247
2021-03-17 12:50:00	0.877891	0.8769669	3.6229157	2.7450247
2021-03-17 12:55:00	0.876958	0.8770125	3.6219827	2.7450247
2021-03-17 13:00:00	0.876971	0.8770133	3.6219957	2.7450247
2021-03-17 13:05:00	0.876977	0.8770133	3.6220017	2.7450247
2021-03-17 13:10:00	0.876983	0.8770147	3.6220077	2.7450247
2021-03-17 13:15:00	0.877919	0.8771089	3.6229437	2.7450247
2021-03-17 13:20:00	0.876974	0.8770628	3.6219987	2.7450247
2021-03-17 13:25:00	0.877902	0.8772498	3.6229267	2.7450247
2021-03-17 13:30:00	0.876499	0.8772034	3.6215237	2.7450247
2021-03-17 13:35:00	0.876496	0.877157	3.6215207	2.7450247
2021-03-17 13:40:00	0.877894	0.8771573	3.6229187	2.7450247
2021-03-17 13:45:00	0.877891	0.8772506	3.6229157	2.7450247
2021-03-17 13:50:00	0.876958	0.8772493	3.6219827	2.7450247
2021-03-17 13:55:00	0.877891	0.8773407	3.6229157	2.7450247
2021-03-17 14:00:00	0.876491	0.8772915	3.6215157	2.7450247
2021-03-17 14:05:00	0.876491	0.8771487	3.6215157	2.7450247
2021-03-17 14:10:00	0.876491	0.8771004	3.6215157	2.7450247
2021-03-17 14:15:00	0.876491	0.8769593	3.6215157	2.7450247
2021-03-17 14:20:00	0.877891	0.8770985	3.6229157	2.7450247
2021-03-17 14:25:00	0.876969	0.8771458	3.6219937	2.7450247
2021-03-17 14:30:00	0.876966	0.877053	3.6219907	2.7450247
2021-03-17 14:35:00	0.877894	0.8770533	3.6229187	2.7450247
2021-03-17 14:40:00	0.87696	0.8770535	3.6219847	2.7450247
2021-03-17 14:45:00	0.876971	0.8769615	3.6219957	2.7450247
2021-03-17 14:50:00	0.876966	0.877009	3.6219907	2.7450247
2021-03-17 14:55:00	0.87791	0.8771509	3.6229347	2.7450247
2021-03-17 15:00:00	0.876971	0.8771989	3.6219957	2.7450247
2021-03-17 15:05:00	0.876966	0.8772464	3.6219907	2.7450247
2021-03-17 15:10:00	0.87743	0.8772003	3.6224547	2.7450247
2021-03-17 15:15:00	0.877894	0.8772928	3.6229187	2.7450247
2021-03-17 15:20:00	0.876971	0.8772933	3.6219957	2.7450247
2021-03-17 15:25:00	0.876499	0.8771538	3.6215237	2.7450247
2021-03-17 15:30:00	0.876963	0.8771541	3.6219877	2.7450247
2021-03-17 15:35:00	0.876496	0.8771066	3.6215207	2.7450247
2021-03-17 15:40:00	0.876494	0.8770594	3.6215187	2.7450247
2021-03-17 15:45:00	0.87696	0.8769644	3.6219847	2.7450247
2021-03-17 15:50:00	0.876505	0.8769178	3.6215297	2.7450247
2021-03-17 15:55:00	0.876499	0.8768711	3.6215237	2.7450247
2021-03-17 16:00:00	0.876974	0.8768255	3.6219987	2.7450247
2021-03-17 16:05:00	0.87698	0.8767341	3.6220047	2.7450247
2021-03-17 16:10:00	0.876505	0.8766875	3.6215297	2.7450247
2021-03-17 16:15:00	0.876513	0.8766889	3.6215377	2.7450247
2021-03-17 16:20:00	0.876505	0.8766431	3.6215297	2.7450247
2021-03-17 16:25:00	0.876513	0.8766448	3.6215377	2.7450247
2021-03-17 16:30:00	0.877438	0.8767392	3.6224627	2.7450247
2021-03-17 16:35:00	0.876966	0.8767398	3.6219907	2.7450247
2021-03-17 16:40:00	0.876963	0.8767856	3.6219877	2.7450247
2021-03-17 16:45:00	0.87696	0.8768317	3.6219847	2.7450247
2021-03-17 16:50:00	0.87696	0.8768303	3.6219847	2.7450247
2021-03-17 16:55:00	0.876958	0.8768281	3.6219827	2.7450247
2021-03-17 17:00:00	0.876027	0.8767803	3.6210517	2.7450247
2021-03-17 17:05:00	0.876491	0.8767781	3.6215157	2.7450247
2021-03-17 17:10:00	0.876491	0.8767767	3.6215157	2.7450247
2021-03-17 17:15:00	0.876491	0.8767745	3.6215157	2.7450247
2021-03-17 17:20:00	0.876491	0.8766798	3.6215157	2.7450247
2021-03-17 17:25:00	0.87556	0.8765392	3.6205847	2.7450247
2021-03-17 17:30:00	0.876507	0.8764936	3.6215317	2.7450247
2021-03-17 17:35:00	0.876046	0.8764022	3.6210707	2.7450247
2021-03-17 17:40:00	0.876038	0.87631	3.6210627	2.7450247
2021-03-17 17:45:00	0.876032	0.8762174	3.6210567	2.7450247
2021-03-17 17:50:00	0.876963	0.876311	3.6219877	2.7450247
2021-03-17 17:55:00	0.87603	0.8762649	3.6210547	2.7450247
2021-03-17 18:00:00	0.87696	0.8763118	3.6219847	2.7450247
2021-03-17 18:05:00	0.876027	0.8762654	3.6210517	2.7450247
2021-03-17 18:10:00	0.876958	0.8763121	3.6219827	2.7450247
2021-03-17 18:15:00	0.876027	0.8763588	3.6210517	2.7450247
2021-03-17 18:20:00	0.876958	0.8764039	3.6219827	2.7450247
2021-03-17 18:25:00	0.876027	0.876402	3.6210517	2.7450247
2021-03-17 18:30:00	0.876027	0.8764009	3.6210517	2.7450247
2021-03-17 18:35:00	0.876027	0.8764004	3.6210517	2.7450247
2021-03-17 18:40:00	0.87556	0.8762601	3.6205847	2.7450247
2021-03-17 18:45:00	0.876027	0.8762598	3.6210517	2.7450247
2021-03-17 18:50:00	0.876027	0.8761665	3.6210517	2.7450247
2021-03-17 18:55:00	0.876027	0.8761665	3.6210517	2.7450247
2021-03-17 19:00:00	0.876027	0.8760734	3.6210517	2.7450247
2021-03-17 19:05:00	0.876958	0.8761665	3.6219827	2.7450247
2021-03-17 19:10:00	0.876027	0.8760734	3.6210517	2.7450247
2021-03-17 19:15:00	0.876027	0.8760734	3.6210517	2.7450247
2021-03-17 19:20:00	0.876027	0.8760734	3.6210517	2.7450247
2021-03-17 19:25:00	0.876027	0.8760734	3.6210517	2.7450247
2021-03-17 19:30:00	0.876038	0.8761212	3.6210627	2.7450247
2021-03-17 19:35:00	0.876032	0.8761217	3.6210567	2.7450247
2021-03-17 19:40:00	0.87603	0.876122	3.6210547	2.7450247
2021-03-17 19:45:00	0.876043	0.8761236	3.6210677	2.7450247
2021-03-17 19:50:00	0.874638	0.8759847	3.6196627	2.7450247
2021-03-17 19:55:00	0.876032	0.8758921	3.6210567	2.7450247
2021-03-17 20:00:00	0.87603	0.8758924	3.6210547	2.7450247
2021-03-17 20:05:00	0.875563	0.875846	3.6205877	2.7450247
2021-03-17 20:10:00	0.87556	0.8757993	3.6205847	2.7450247
2021-03-17 20:15:00	0.87556	0.8757526	3.6205847	2.7450247
2021-03-17 20:20:00	0.875093	0.8756581	3.6201177	2.7450247
2021-03-17 20:25:00	0.875104	0.8755653	3.6201287	2.7450247
2021-03-17 20:30:00	0.876966	0.8756589	3.6219907	2.7450247
2021-03-17 20:35:00	0.875099	0.8755645	3.6201237	2.7450247
2021-03-17 20:40:00	0.876043	0.875705	3.6210677	2.7450247
2021-03-17 20:45:00	0.875104	0.8756122	3.6201287	2.7450247
2021-03-17 20:50:00	0.875099	0.8755191	3.6201237	2.7450247
2021-03-17 20:55:00	0.87603	0.8755658	3.6210547	2.7450247
2021-03-17 21:00:00	0.876027	0.8756125	3.6210517	2.7450247
2021-03-17 21:05:00	0.87511	0.8755675	3.6201347	2.7450247
2021-03-17 21:10:00	0.875104	0.8755686	3.6201287	2.7450247
2021-03-17 21:15:00	0.876032	0.8756614	3.6210567	2.7450247
2021-03-17 21:20:00	0.875096	0.8754744	3.6201207	2.7450247
2021-03-17 21:25:00	0.876027	0.8755672	3.6210517	2.7450247
2021-03-17 21:30:00	0.876038	0.8755667	3.6210627	2.7450247
2021-03-17 21:35:00	0.876049	0.8756612	3.6210737	2.7450247
2021-03-17 21:40:00	0.875107	0.875662	3.6201317	2.7450247
2021-03-17 21:45:00	0.875102	0.8755692	3.6201267	2.7450247
2021-03-17 21:50:00	0.876032	0.8755697	3.6210567	2.7450247
2021-03-17 21:55:00	0.875096	0.8755683	3.6201207	2.7450247
2021-03-17 22:00:00	0.875096	0.8755675	3.6201207	2.7450247
2021-03-17 22:05:00	0.874629	0.8754272	3.6196537	2.7450247
2021-03-17 22:10:00	0.874627	0.8753803	3.6196517	2.7450247
2021-03-17 22:15:00	0.874627	0.8752403	3.6196517	2.7450247
2021-03-17 22:20:00	0.874627	0.8750992	3.6196517	2.7450247
2021-03-17 22:25:00	0.876038	0.8750981	3.6210627	2.7450247
2021-03-17 22:30:00	0.875102	0.8750976	3.6201267	2.7450247
2021-03-17 22:35:00	0.875099	0.8750973	3.6201237	2.7450247
2021-03-17 22:40:00	0.87603	0.8750971	3.6210547	2.7450247
2021-03-17 22:45:00	0.87464	0.8750515	3.6196647	2.7450247
2021-03-17 22:50:00	0.874635	0.8750054	3.6196597	2.7450247
2021-03-17 22:55:00	0.874632	0.8750057	3.6196567	2.7450247
2021-03-17 23:00:00	0.875096	0.8750526	3.6201207	2.7450247
2021-03-17 23:05:00	0.876027	0.8751926	3.6210517	2.7450247
2021-03-17 23:10:00	0.875093	0.8752392	3.6201177	2.7450247
2021-03-17 23:15:00	0.875093	0.8751447	3.6201177	2.7450247
2021-03-17 23:20:00	0.87556	0.8751905	3.6205847	2.7450247
2021-03-17 23:25:00	0.875104	0.875191	3.6201287	2.7450247
2021-03-17 23:30:00	0.875116	0.8750996	3.6201407	2.7450247
2021-03-17 23:35:00	0.87464	0.8750996	3.6196647	2.7450247
2021-03-17 23:40:00	0.874635	0.8750996	3.6196597	2.7450247
2021-03-17 23:45:00	0.874643	0.8751007	3.6196677	2.7450247
2021-03-17 23:50:00	0.875104	0.8751015	3.6201287	2.7450247
2021-03-17 23:55:00	0.875113	0.8750101	3.6201377	2.7450247
2021-03-18 00:00:00	0.875104	0.8750112	3.6201287	2.7450247
2021-03-18 00:05:00	0.875102	0.8750121	3.6201267	2.7450247
2021-03-18 00:10:00	0.875099	0.874966	3.6201237	2.7450247
2021-03-18 00:15:00	0.875107	0.8749663	3.6201317	2.7450247
2021-03-18 00:20:00	0.874635	0.8749182	3.6196597	2.7450247
2021-03-18 00:25:00	0.875099	0.8749641	3.6201237	2.7450247
2021-03-18 00:30:00	0.875096	0.8750102	3.6201207	2.7450247
2021-03-18 00:35:00	0.875096	0.8750555	3.6201207	2.7450247
2021-03-18 00:40:00	0.874629	0.875008	3.6196537	2.7450247
2021-03-18 00:45:00	0.87556	0.8750527	3.6205847	2.7450247
2021-03-18 00:50:00	0.873696	0.8749119	3.6187207	2.7450247
2021-03-18 00:55:00	0.873696	0.8747713	3.6187207	2.7450247
2021-03-18 01:00:00	0.874627	0.8747241	3.6196517	2.7450247
2021-03-18 01:05:00	0.87464	0.8746774	3.6196647	2.7450247
2021-03-18 01:10:00	0.874635	0.8746774	3.6196597	2.7450247
2021-03-18 01:15:00	0.874632	0.8746307	3.6196567	2.7450247
2021-03-18 01:20:00	0.874643	0.8745854	3.6196677	2.7450247
2021-03-18 01:25:00	0.874651	0.8745409	3.6196757	2.7450247
2021-03-18 01:30:00	0.874176	0.8744956	3.6192007	2.7450247
2021-03-18 01:35:00	0.875104	0.87445	3.6201287	2.7450247
2021-03-18 01:40:00	0.875099	0.8745903	3.6201237	2.7450247
2021-03-18 01:45:00	0.874632	0.8746839	3.6196567	2.7450247
2021-03-18 01:50:00	0.87464	0.8746852	3.6196647	2.7450247
2021-03-18 01:55:00	0.874635	0.8746847	3.6196597	2.7450247
2021-03-18 02:00:00	0.874643	0.8746855	3.6196677	2.7450247
2021-03-18 02:05:00	0.875104	0.8747327	3.6201287	2.7450247
2021-03-18 02:10:00	0.874635	0.8747319	3.6196597	2.7450247
2021-03-18 02:15:00	0.874632	0.87473	3.6196567	2.7450247
2021-03-18 02:20:00	0.87511	0.8748234	3.6201347	2.7450247
2021-03-18 02:25:00	0.875104	0.8748234	3.6201287	2.7450247
2021-03-18 02:30:00	0.874635	0.874777	3.6196597	2.7450247
2021-03-18 02:35:00	0.875096	0.8748234	3.6201207	2.7450247
2021-03-18 02:40:00	0.875096	0.874869	3.6201207	2.7450247
2021-03-18 02:45:00	0.874643	0.8748698	3.6196677	2.7450247
2021-03-18 02:50:00	0.874638	0.8748693	3.6196627	2.7450247
2021-03-18 02:55:00	0.875113	0.8748702	3.6201377	2.7450247
2021-03-18 03:00:00	0.875104	0.8749171	3.6201287	2.7450247
2021-03-18 03:05:00	0.874182	0.8748721	3.6192067	2.7450247
2021-03-18 03:10:00	0.875107	0.8748718	3.6201317	2.7450247
2021-03-18 03:15:00	0.875102	0.8748716	3.6201267	2.7450247
2021-03-18 03:20:00	0.875099	0.874918	3.6201237	2.7450247
2021-03-18 03:25:00	0.87511	0.8749194	3.6201347	2.7450247
2021-03-18 03:30:00	0.873707	0.8747805	3.6187317	2.7450247
2021-03-18 03:35:00	0.873701	0.8746863	3.6187257	2.7450247
2021-03-18 03:40:00	0.874165	0.874639	3.6191897	2.7450247
2021-03-18 03:45:00	0.875107	0.8746384	3.6201317	2.7450247
2021-03-18 03:50:00	0.875129	0.8746409	3.6201537	2.7450247
2021-03-18 03:55:00	0.874185	0.8746412	3.6192097	2.7450247
2021-03-18 04:00:00	0.87464	0.8745945	3.6196647	2.7450247
2021-03-18 04:05:00	0.874171	0.8745014	3.6191957	2.7450247
2021-03-18 04:10:00	0.875099	0.8745014	3.6201237	2.7450247
2021-03-18 04:15:00	0.875096	0.8745	3.6201207	2.7450247
2021-03-18 04:20:00	0.875096	0.8746389	3.6201207	2.7450247
2021-03-18 04:25:00	0.875093	0.8747781	3.6201177	2.7450247
2021-03-18 04:30:00	0.87511	0.8748726	3.6201347	2.7450247
2021-03-18 04:35:00	0.873704	0.8747323	3.6187287	2.7450247
2021-03-18 04:40:00	0.874646	0.874684	3.6196707	2.7450247
2021-03-18 04:45:00	0.874665	0.874732	3.6196897	2.7450247
2021-03-18 04:50:00	0.874651	0.8747331	3.6196757	2.7450247
2021-03-18 04:55:00	0.874188	0.8747348	3.6192127	2.7450247
2021-03-18 05:00:00	0.87511	0.8747359	3.6201347	2.7450247
2021-03-18 05:05:00	0.874638	0.8746901	3.6196627	2.7450247
2021-03-18 05:10:00	0.874168	0.8745973	3.6191927	2.7450247
2021-03-18 05:15:00	0.874176	0.8745056	3.6192007	2.7450247
2021-03-18 05:20:00	0.874171	0.8744117	3.6191957	2.7450247
2021-03-18 05:25:00	0.87511	0.8745523	3.6201347	2.7450247
2021-03-18 05:30:00	0.874171	0.8745048	3.6191957	2.7450247
2021-03-18 05:35:00	0.875102	0.8745485	3.6201267	2.7450247
2021-03-18 05:40:00	0.875099	0.8745933	3.6201237	2.7450247
2021-03-18 05:45:00	0.874179	0.8745924	3.6192037	2.7450247
2021-03-18 05:50:00	0.874171	0.8744985	3.6191957	2.7450247
2021-03-18 05:55:00	0.874635	0.8744982	3.6196597	2.7450247
2021-03-18 06:00:00	0.873699	0.8744513	3.6187237	2.7450247
2021-03-18 06:05:00	0.873712	0.8744049	3.6187367	2.7450247
2021-03-18 06:10:00	0.874638	0.8744516	3.6196627	2.7450247
2021-03-18 06:15:00	0.874635	0.8744041	3.6196597	2.7450247
2021-03-18 06:20:00	0.874165	0.8744035	3.6191897	2.7450247
2021-03-18 06:25:00	0.875096	0.8744029	3.6201207	2.7450247
2021-03-18 06:30:00	0.874163	0.8743093	3.6191877	2.7450247
2021-03-18 06:35:00	0.874163	0.8743077	3.6191877	2.7450247
2021-03-18 06:40:00	0.87324	0.8742146	3.6182647	2.7450247
2021-03-18 06:45:00	0.875102	0.8742613	3.6201267	2.7450247
2021-03-18 06:50:00	0.87511	0.8744024	3.6201347	2.7450247
2021-03-18 06:55:00	0.874171	0.8744483	3.6191957	2.7450247
2021-03-18 07:00:00	0.875099	0.8744944	3.6201237	2.7450247
2021-03-18 07:05:00	0.874632	0.8744941	3.6196567	2.7450247
2021-03-18 07:10:00	0.873696	0.8744472	3.6187207	2.7450247
2021-03-18 07:15:00	0.874629	0.8744005	3.6196537	2.7450247
2021-03-18 07:20:00	0.874627	0.8744469	3.6196517	2.7450247
2021-03-18 07:25:00	0.87416	0.8744466	3.6191847	2.7450247
2021-03-18 07:30:00	0.874627	0.8745853	3.6196517	2.7450247
2021-03-18 07:35:00	0.875093	0.8745844	3.6201177	2.7450247
2021-03-18 07:40:00	0.874638	0.8745372	3.6196627	2.7450247
2021-03-18 07:45:00	0.875102	0.8746303	3.6201267	2.7450247
2021-03-18 07:50:00	0.875099	0.8746303	3.6201237	2.7450247
2021-03-18 07:55:00	0.874646	0.8746317	3.6196707	2.7450247
2021-03-18 08:00:00	0.873704	0.8746325	3.6187287	2.7450247
2021-03-18 08:05:00	0.874646	0.8746342	3.6196707	2.7450247
2021-03-18 08:10:00	0.874638	0.8746353	3.6196627	2.7450247
2021-03-18 08:15:00	0.873701	0.8745894	3.6187257	2.7450247
2021-03-18 08:20:00	0.874632	0.8745899	3.6196567	2.7450247
2021-03-18 08:25:00	0.874629	0.8745435	3.6196537	2.7450247
2021-03-18 08:30:00	0.874629	0.8745426	3.6196537	2.7450247
2021-03-18 08:35:00	0.876038	0.8746362	3.6210627	2.7450247
2021-03-18 08:40:00	0.875568	0.8746831	3.6205927	2.7450247
2021-03-18 08:45:00	0.875099	0.8747284	3.6201237	2.7450247
2021-03-18 08:50:00	0.875121	0.8748701	3.6201457	2.7450247
2021-03-18 08:55:00	0.875577	0.8749632	3.6206017	2.7450247
2021-03-18 09:00:00	0.874638	0.8749632	3.6196627	2.7450247
2021-03-18 09:05:00	0.875566	0.8751497	3.6205907	2.7450247
2021-03-18 09:10:00	0.87511	0.8751975	3.6201347	2.7450247
2021-03-18 09:15:00	0.875116	0.8752462	3.6201407	2.7450247
2021-03-18 09:20:00	0.875121	0.8752954	3.6201457	2.7450247
2021-03-18 09:25:00	0.875127	0.8752043	3.6201517	2.7450247
2021-03-18 09:30:00	0.876046	0.8752521	3.6210707	2.7450247
2021-03-18 09:35:00	0.875107	0.8752529	3.6201317	2.7450247
2021-03-18 09:40:00	0.875127	0.8752535	3.6201517	2.7450247
2021-03-18 09:45:00	0.875127	0.8752085	3.6201517	2.7450247
2021-03-18 09:50:00	0.87514	0.8752587	3.6201647	2.7450247
2021-03-18 09:55:00	0.874671	0.8751692	3.6196957	2.7450247
2021-03-18 10:00:00	0.874654	0.8751236	3.6196787	2.7450247
2021-03-18 10:05:00	0.87511	0.875123	3.6201347	2.7450247
2021-03-18 10:10:00	0.875104	0.8751213	3.6201287	2.7450247
2021-03-18 10:15:00	0.874635	0.8750721	3.6196597	2.7450247
2021-03-18 10:20:00	0.874632	0.8749307	3.6196567	2.7450247
2021-03-18 10:25:00	0.87511	0.874931	3.6201347	2.7450247
2021-03-18 10:30:00	0.874638	0.8748821	3.6196627	2.7450247
2021-03-18 10:35:00	0.875099	0.8748793	3.6201237	2.7450247
2021-03-18 10:40:00	0.873699	0.8747352	3.6187237	2.7450247
2021-03-18 10:45:00	0.875096	0.8747777	3.6201207	2.7450247
2021-03-18 10:50:00	0.874629	0.8747752	3.6196537	2.7450247
2021-03-18 10:55:00	0.875093	0.8747735	3.6201177	2.7450247
2021-03-18 11:00:00	0.87556	0.8748191	3.6205847	2.7450247
2021-03-18 11:05:00	0.874638	0.8748194	3.6196627	2.7450247
2021-03-18 11:10:00	0.874649	0.8748211	3.6196737	2.7450247
2021-03-18 11:15:00	0.874651	0.8747752	3.6196757	2.7450247
2021-03-18 11:20:00	0.874657	0.8747771	3.6196817	2.7450247
2021-03-18 11:25:00	0.875579	0.8748251	3.6206037	2.7450247
2021-03-18 11:30:00	0.875104	0.8749656	3.6201287	2.7450247
2021-03-18 11:35:00	0.874646	0.8749206	3.6196707	2.7450247
2021-03-18 11:40:00	0.87464	0.8749217	3.6196647	2.7450247
2021-03-18 11:45:00	0.876032	0.8750156	3.6210567	2.7450247
2021-03-18 11:50:00	0.875099	0.8749695	3.6201237	2.7450247
2021-03-18 11:55:00	0.87511	0.8750167	3.6201347	2.7450247
2021-03-18 12:00:00	0.876049	0.8751567	3.6210737	2.7450247
2021-03-18 12:05:00	0.876041	0.8752957	3.6210657	2.7450247
2021-03-18 12:10:00	0.875102	0.8753402	3.6201267	2.7450247
2021-03-18 12:15:00	0.876032	0.8753855	3.6210567	2.7450247
2021-03-18 12:20:00	0.875563	0.8754314	3.6205877	2.7450247
2021-03-18 12:25:00	0.874629	0.8754297	3.6196537	2.7450247
2021-03-18 12:30:00	0.875107	0.8754764	3.6201317	2.7450247
2021-03-18 12:35:00	0.875568	0.87543	3.6205927	2.7450247
2021-03-18 12:40:00	0.875099	0.87543	3.6201237	2.7450247
2021-03-18 12:45:00	0.875096	0.8754286	3.6201207	2.7450247
2021-03-18 12:50:00	0.875096	0.8753333	3.6201207	2.7450247
2021-03-18 12:55:00	0.875093	0.8752385	3.6201177	2.7450247
2021-03-18 13:00:00	0.876027	0.875331	3.6210517	2.7450247
2021-03-18 13:05:00	0.874627	0.8751905	3.6196517	2.7450247
2021-03-18 13:10:00	0.87556	0.8751902	3.6205847	2.7450247
2021-03-18 13:15:00	0.874627	0.87519	3.6196517	2.7450247
2021-03-18 13:20:00	0.87556	0.8752353	3.6205847	2.7450247
2021-03-18 13:25:00	0.874627	0.8751412	3.6196517	2.7450247
2021-03-18 13:30:00	0.874627	0.875094	3.6196517	2.7450247
2021-03-18 13:35:00	0.874627	0.8750471	3.6196517	2.7450247
2021-03-18 13:40:00	0.875093	0.8750468	3.6201177	2.7450247
2021-03-18 13:45:00	0.87556	0.8750935	3.6205847	2.7450247
2021-03-18 13:50:00	0.876027	0.8750935	3.6210517	2.7450247
2021-03-18 13:55:00	0.874627	0.8750935	3.6196517	2.7450247
2021-03-18 14:00:00	0.874627	0.8750002	3.6196517	2.7450247
2021-03-18 14:05:00	0.874627	0.8750002	3.6196517	2.7450247
2021-03-18 14:10:00	0.875571	0.8750013	3.6205957	2.7450247
2021-03-18 14:15:00	0.874649	0.8750035	3.6196737	2.7450247
2021-03-18 14:20:00	0.875588	0.8750996	3.6206127	2.7450247
2021-03-18 14:25:00	0.876043	0.8752412	3.6210677	2.7450247
2021-03-18 14:30:00	0.876052	0.8753371	3.6210767	2.7450247
2021-03-18 14:35:00	0.87511	0.8752921	3.6201347	2.7450247
2021-03-18 14:40:00	0.875116	0.875201	3.6201407	2.7450247
2021-03-18 14:45:00	0.876041	0.8753424	3.6210657	2.7450247
2021-03-18 14:50:00	0.875116	0.8753913	3.6201407	2.7450247
2021-03-18 14:55:00	0.875107	0.8754393	3.6201317	2.7450247
2021-03-18 15:00:00	0.875568	0.875439	3.6205927	2.7450247
2021-03-18 15:05:00	0.876032	0.8755773	3.6210567	2.7450247
2021-03-18 15:10:00	0.87511	0.8755295	3.6201347	2.7450247
2021-03-18 15:15:00	0.875116	0.8754368	3.6201407	2.7450247
2021-03-18 15:20:00	0.876052	0.8754368	3.6210767	2.7450247
2021-03-18 15:25:00	0.875135	0.8754393	3.6201597	2.7450247
2021-03-18 15:30:00	0.875121	0.8754398	3.6201457	2.7450247
2021-03-18 15:35:00	0.876071	0.8754428	3.6210957	2.7450247
2021-03-18 15:40:00	0.875121	0.8754433	3.6201457	2.7450247
2021-03-18 15:45:00	0.876043	0.8755369	3.6210677	2.7450247
2021-03-18 15:50:00	0.875571	0.8755372	3.6205957	2.7450247
2021-03-18 15:55:00	0.874635	0.8753975	3.6196597	2.7450247
2021-03-18 16:00:00	0.874632	0.8753497	3.6196567	2.7450247
2021-03-18 16:05:00	0.875107	0.8753488	3.6201317	2.7450247
2021-03-18 16:10:00	0.874635	0.8752071	3.6196597	2.7450247
2021-03-18 16:15:00	0.876032	0.8752968	3.6210567	2.7450247
2021-03-18 16:20:00	0.875096	0.8752943	3.6201207	2.7450247
2021-03-18 16:25:00	0.876041	0.8752913	3.6210657	2.7450247
2021-03-18 16:30:00	0.875102	0.8752894	3.6201267	2.7450247
2021-03-18 16:35:00	0.875099	0.875195	3.6201237	2.7450247
2021-03-18 16:40:00	0.87603	0.8752409	3.6210547	2.7450247
2021-03-18 16:45:00	0.875107	0.8752881	3.6201317	2.7450247
2021-03-18 16:50:00	0.875102	0.8753351	3.6201267	2.7450247
2021-03-18 16:55:00	0.875099	0.8753343	3.6201237	2.7450247
2021-03-18 17:00:00	0.875096	0.8753804	3.6201207	2.7450247
2021-03-18 17:05:00	0.875574	0.8753346	3.6205987	2.7450247
2021-03-18 17:10:00	0.875102	0.8753352	3.6201267	2.7450247
2021-03-18 17:15:00	0.874632	0.8751943	3.6196567	2.7450247
2021-03-18 17:20:00	0.874629	0.875147	3.6196537	2.7450247
2021-03-18 17:25:00	0.875096	0.8751467	3.6201207	2.7450247
2021-03-18 17:30:00	0.875093	0.875053	3.6201177	2.7450247
2021-03-18 17:35:00	0.87511	0.8750533	3.6201347	2.7450247
2021-03-18 17:40:00	0.875104	0.8750535	3.6201287	2.7450247
2021-03-18 17:45:00	0.874632	0.8750068	3.6196567	2.7450247
2021-03-18 17:50:00	0.873699	0.8748671	3.6187237	2.7450247
2021-03-18 17:55:00	0.874629	0.8747726	3.6196537	2.7450247
2021-03-18 18:00:00	0.874629	0.8747253	3.6196537	2.7450247
2021-03-18 18:05:00	0.875093	0.8747714	3.6201177	2.7450247
2021-03-18 18:10:00	0.875093	0.8748178	3.6201177	2.7450247
2021-03-18 18:15:00	0.875093	0.8748175	3.6201177	2.7450247
2021-03-18 18:20:00	0.875116	0.8748198	3.6201407	2.7450247
2021-03-18 18:25:00	0.875107	0.8748195	3.6201317	2.7450247
2021-03-18 18:30:00	0.875102	0.8748193	3.6201267	2.7450247
2021-03-18 18:35:00	0.875099	0.874866	3.6201237	2.7450247
2021-03-18 18:40:00	0.875096	0.8750057	3.6201207	2.7450247
2021-03-18 18:45:00	0.874629	0.8750057	3.6196537	2.7450247
2021-03-18 18:50:00	0.873696	0.8749124	3.6187207	2.7450247
2021-03-18 18:55:00	0.87511	0.8749141	3.6201347	2.7450247
2021-03-18 19:00:00	0.875104	0.8749152	3.6201287	2.7450247
2021-03-18 19:05:00	0.875099	0.8749158	3.6201237	2.7450247
2021-03-18 19:10:00	0.874632	0.8748674	3.6196567	2.7450247
2021-03-18 19:15:00	0.87371	0.8747277	3.6187347	2.7450247
2021-03-18 19:20:00	0.873715	0.874589	3.6187397	2.7450247
2021-03-18 19:25:00	0.874651	0.8745442	3.6196757	2.7450247
2021-03-18 19:30:00	0.874643	0.8744989	3.6196677	2.7450247
2021-03-18 19:35:00	0.874182	0.8744542	3.6192067	2.7450247
2021-03-18 19:40:00	0.875107	0.8745953	3.6201317	2.7450247
2021-03-18 19:45:00	0.874635	0.8745478	3.6196597	2.7450247
2021-03-18 19:50:00	0.873701	0.8744075	3.6187257	2.7450247
2021-03-18 19:55:00	0.874163	0.8743139	3.6191877	2.7450247
2021-03-18 20:00:00	0.873696	0.8742203	3.6187207	2.7450247
2021-03-18 20:05:00	0.872762	0.8741255	3.6177867	2.7450247
2021-03-18 20:10:00	0.874627	0.8742167	3.6196517	2.7450247
2021-03-18 20:15:00	0.874643	0.8742159	3.6196677	2.7450247
2021-03-18 20:20:00	0.875102	0.8742618	3.6201267	2.7450247
2021-03-18 20:25:00	0.875099	0.8743535	3.6201237	2.7450247
2021-03-18 20:30:00	0.873699	0.8742127	3.6187237	2.7450247
2021-03-18 20:35:00	0.873696	0.8741188	3.6187207	2.7450247
2021-03-18 20:40:00	0.875107	0.8742594	3.6201317	2.7450247
2021-03-18 20:45:00	0.875102	0.8743533	3.6201267	2.7450247
2021-03-18 20:50:00	0.875099	0.8744936	3.6201237	2.7450247
2021-03-18 20:55:00	0.873699	0.8745873	3.6187237	2.7450247
2021-03-18 21:00:00	0.873229	0.8744475	3.6182537	2.7450247
2021-03-18 21:05:00	0.874163	0.8743995	3.6191877	2.7450247
2021-03-18 21:10:00	0.87416	0.8743053	3.6191847	2.7450247
2021-03-18 21:15:00	0.87416	0.8742114	3.6191847	2.7450247
2021-03-18 21:20:00	0.87416	0.8742575	3.6191847	2.7450247
2021-03-18 21:25:00	0.873707	0.8742586	3.6187317	2.7450247
2021-03-18 21:30:00	0.873701	0.874118	3.6187257	2.7450247
2021-03-18 21:35:00	0.873715	0.8739793	3.6187397	2.7450247
2021-03-18 21:40:00	0.872773	0.8737467	3.6177977	2.7450247
2021-03-18 21:45:00	0.874635	0.8738403	3.6196597	2.7450247
2021-03-18 21:50:00	0.873699	0.8738873	3.6187237	2.7450247
2021-03-18 21:55:00	0.873712	0.8738422	3.6187367	2.7450247
2021-03-18 22:00:00	0.873704	0.8737966	3.6187287	2.7450247
2021-03-18 22:05:00	0.873712	0.8737518	3.6187367	2.7450247
2021-03-18 22:10:00	0.872812	0.873617	3.6178367	2.7450247
2021-03-18 22:15:00	0.873726	0.8736189	3.6187507	2.7450247
2021-03-18 22:20:00	0.873726	0.8736214	3.6187507	2.7450247
2021-03-18 22:25:00	0.873715	0.8736214	3.6187397	2.7450247
2021-03-18 22:30:00	0.873707	0.8737148	3.6187317	2.7450247
2021-03-18 22:35:00	0.874635	0.8737148	3.6196597	2.7450247
2021-03-18 22:40:00	0.874165	0.8737614	3.6191897	2.7450247
2021-03-18 22:45:00	0.874179	0.8738081	3.6192037	2.7450247
2021-03-18 22:50:00	0.87324	0.8737617	3.6182647	2.7450247
2021-03-18 22:55:00	0.874168	0.8738073	3.6191927	2.7450247
2021-03-18 23:00:00	0.874179	0.873944	3.6192037	2.7450247
2021-03-18 23:05:00	0.874188	0.8739902	3.6192127	2.7450247
2021-03-18 23:10:00	0.873712	0.8739888	3.6187367	2.7450247
2021-03-18 23:15:00	0.872787	0.873896	3.6178117	2.7450247
2021-03-18 23:20:00	0.874176	0.8739429	3.6192007	2.7450247
2021-03-18 23:25:00	0.872773	0.8737567	3.6177977	2.7450247
2021-03-18 23:30:00	0.872768	0.873617	3.6177927	2.7450247
2021-03-18 23:35:00	0.872765	0.8734756	3.6177897	2.7450247
2021-03-18 23:40:00	0.872779	0.8734295	3.6178037	2.7450247
2021-03-18 23:45:00	0.872773	0.87329	3.6177977	2.7450247
2021-03-18 23:50:00	0.872768	0.8731489	3.6177927	2.7450247
2021-03-18 23:55:00	0.874165	0.8731466	3.6191897	2.7450247
2021-03-19 00:00:00	0.873232	0.8730986	3.6182567	2.7450247
2021-03-19 00:05:00	0.874629	0.8732828	3.6196537	2.7450247
2021-03-19 00:10:00	0.874163	0.8732815	3.6191877	2.7450247
2021-03-19 00:15:00	0.87416	0.8734202	3.6191847	2.7450247
2021-03-19 00:20:00	0.87416	0.8735594	3.6191847	2.7450247
2021-03-19 00:25:00	0.873229	0.8736058	3.6182537	2.7450247
2021-03-19 00:30:00	0.873693	0.8736972	3.6187177	2.7450247
2021-03-19 00:35:00	0.873693	0.8737892	3.6187177	2.7450247
2021-03-19 00:40:00	0.872773	0.8737897	3.6177977	2.7450247
2021-03-19 00:45:00	0.873701	0.8737433	3.6187257	2.7450247
2021-03-19 00:50:00	0.874165	0.8738366	3.6191897	2.7450247
2021-03-19 00:55:00	0.873246	0.8736983	3.6182707	2.7450247
2021-03-19 01:00:00	0.87324	0.873606	3.6182647	2.7450247
2021-03-19 01:05:00	0.873248	0.8735148	3.6182727	2.7450247
2021-03-19 01:10:00	0.874174	0.8735162	3.6191987	2.7450247
2021-03-19 01:15:00	0.874179	0.8736112	3.6192037	2.7450247
2021-03-19 01:20:00	0.873251	0.873567	3.6182757	2.7450247
2021-03-19 01:25:00	0.873257	0.8735234	3.6182817	2.7450247
2021-03-19 01:30:00	0.873257	0.8735718	3.6182817	2.7450247
2021-03-19 01:35:00	0.873246	0.8735263	3.6182707	2.7450247
2021-03-19 01:40:00	0.87324	0.8734338	3.6182647	2.7450247
2021-03-19 01:45:00	0.872768	0.873386	3.6177927	2.7450247
2021-03-19 01:50:00	0.873232	0.8733852	3.6182567	2.7450247
2021-03-19 01:55:00	0.873257	0.8733861	3.6182817	2.7450247
2021-03-19 02:00:00	0.873259	0.8732946	3.6182837	2.7450247
2021-03-19 02:05:00	0.873248	0.8732015	3.6182727	2.7450247
2021-03-19 02:10:00	0.87324	0.8732004	3.6182647	2.7450247
2021-03-19 02:15:00	0.873237	0.8731984	3.6182617	2.7450247
2021-03-19 02:20:00	0.873232	0.8731959	3.6182567	2.7450247
2021-03-19 02:25:00	0.873243	0.8731956	3.6182677	2.7450247
2021-03-19 02:30:00	0.874182	0.8732898	3.6192067	2.7450247
2021-03-19 02:35:00	0.873243	0.8733373	3.6182677	2.7450247
2021-03-19 02:40:00	0.872771	0.8732912	3.6177957	2.7450247
2021-03-19 02:45:00	0.873712	0.8733367	3.6187367	2.7450247
2021-03-19 02:50:00	0.87324	0.8733348	3.6182647	2.7450247
2021-03-19 02:55:00	0.872768	0.8732868	3.6177927	2.7450247
2021-03-19 03:00:00	0.872765	0.8732393	3.6177897	2.7450247
2021-03-19 03:05:00	0.872765	0.8731921	3.6177897	2.7450247
2021-03-19 03:10:00	0.873243	0.8731932	3.6182677	2.7450247
2021-03-19 03:15:00	0.872771	0.873146	3.6177957	2.7450247
2021-03-19 03:20:00	0.872768	0.8730046	3.6177927	2.7450247
2021-03-19 03:25:00	0.872765	0.8729568	3.6177897	2.7450247
2021-03-19 03:30:00	0.872765	0.8729562	3.6177897	2.7450247
2021-03-19 03:35:00	0.873229	0.8729079	3.6182537	2.7450247
2021-03-19 03:40:00	0.873229	0.8729068	3.6182537	2.7450247
2021-03-19 03:45:00	0.87324	0.872954	3.6182647	2.7450247
2021-03-19 03:50:00	0.873235	0.873001	3.6182597	2.7450247
2021-03-19 03:55:00	0.873232	0.8730477	3.6182567	2.7450247
2021-03-19 04:00:00	0.873232	0.8730466	3.6182567	2.7450247
2021-03-19 04:05:00	0.872765	0.873046	3.6177897	2.7450247
2021-03-19 04:10:00	0.872773	0.8730465	3.6177977	2.7450247
2021-03-19 04:15:00	0.872304	0.8730004	3.6173287	2.7450247
2021-03-19 04:20:00	0.873248	0.8730487	3.6182727	2.7450247
2021-03-19 04:25:00	0.873718	0.8730976	3.6187427	2.7450247
2021-03-19 04:30:00	0.87371	0.8731457	3.6187347	2.7450247
2021-03-19 04:35:00	0.872773	0.873099	3.6177977	2.7450247
2021-03-19 04:40:00	0.872768	0.8730523	3.6177927	2.7450247
2021-03-19 04:45:00	0.871834	0.8729125	3.6168587	2.7450247
2021-03-19 04:50:00	0.872765	0.8728658	3.6177897	2.7450247
2021-03-19 04:55:00	0.873229	0.8729122	3.6182537	2.7450247
2021-03-19 05:00:00	0.872773	0.8729122	3.6177977	2.7450247
2021-03-19 05:05:00	0.873729	0.8730547	3.6187537	2.7450247
2021-03-19 05:10:00	0.871851	0.872915	3.6168757	2.7450247
2021-03-19 05:15:00	0.874174	0.8729606	3.6191987	2.7450247
2021-03-19 05:20:00	0.872771	0.8728667	3.6177957	2.7450247
2021-03-19 05:25:00	0.872793	0.8728687	3.6178177	2.7450247
2021-03-19 05:30:00	0.873248	0.8729167	3.6182727	2.7450247
2021-03-19 05:35:00	0.87324	0.8730573	3.6182647	2.7450247
2021-03-19 05:40:00	0.873237	0.8731045	3.6182617	2.7450247
2021-03-19 05:45:00	0.873232	0.8731048	3.6182567	2.7450247
2021-03-19 05:50:00	0.873232	0.8731507	3.6182567	2.7450247
2021-03-19 05:55:00	0.872765	0.8730543	3.6177897	2.7450247
2021-03-19 06:00:00	0.873229	0.8731921	3.6182537	2.7450247
2021-03-19 06:05:00	0.873243	0.873099	3.6182677	2.7450247
2021-03-19 06:10:00	0.873704	0.8731923	3.6187287	2.7450247
2021-03-19 06:15:00	0.873235	0.8732365	3.6182597	2.7450247
2021-03-19 06:20:00	0.873232	0.8732349	3.6182567	2.7450247
2021-03-19 06:25:00	0.873243	0.8732352	3.6182677	2.7450247
2021-03-19 06:30:00	0.872784	0.8731899	3.6178087	2.7450247
2021-03-19 06:35:00	0.872776	0.8731443	3.6178007	2.7450247
2021-03-19 06:40:00	0.873248	0.8731459	3.6182727	2.7450247
2021-03-19 06:45:00	0.873737	0.8732431	3.6187617	2.7450247
2021-03-19 06:50:00	0.873257	0.8732459	3.6182817	2.7450247
2021-03-19 06:55:00	0.873246	0.8732462	3.6182707	2.7450247
2021-03-19 07:00:00	0.87324	0.8731998	3.6182647	2.7450247
2021-03-19 07:05:00	0.872768	0.8731531	3.6177927	2.7450247
2021-03-19 07:10:00	0.871834	0.8730133	3.6168587	2.7450247
2021-03-19 07:15:00	0.873243	0.8730133	3.6182677	2.7450247
2021-03-19 07:20:00	0.873237	0.8730586	3.6182617	2.7450247
2021-03-19 07:25:00	0.873246	0.8731056	3.6182707	2.7450247
2021-03-19 07:30:00	0.87324	0.8731048	3.6182647	2.7450247
2021-03-19 07:35:00	0.873235	0.8730546	3.6182597	2.7450247
2021-03-19 07:40:00	0.873259	0.8730548	3.6182837	2.7450247
2021-03-19 07:45:00	0.873248	0.873055	3.6182727	2.7450247
2021-03-19 07:50:00	0.87324	0.873055	3.6182647	2.7450247
2021-03-19 07:55:00	0.872782	0.8730564	3.6178067	2.7450247
2021-03-19 08:00:00	0.872773	0.8731503	3.6177977	2.7450247
2021-03-19 08:05:00	0.872771	0.8731031	3.6177957	2.7450247
2021-03-19 08:10:00	0.872768	0.8730562	3.6177927	2.7450247
2021-03-19 08:15:00	0.873699	0.8731015	3.6187237	2.7450247
2021-03-19 08:20:00	0.873229	0.8731004	3.6182537	2.7450247
2021-03-19 08:25:00	0.872762	0.8730531	3.6177867	2.7450247
2021-03-19 08:30:00	0.873696	0.8730968	3.6187207	2.7450247
2021-03-19 08:35:00	0.872762	0.8730482	3.6177867	2.7450247
2021-03-19 08:40:00	0.873693	0.8730935	3.6187177	2.7450247
2021-03-19 08:45:00	0.872762	0.8730915	3.6177867	2.7450247
2021-03-19 08:50:00	0.873229	0.8731371	3.6182537	2.7450247
2021-03-19 08:55:00	0.873229	0.8731829	3.6182537	2.7450247
2021-03-19 09:00:00	0.87416	0.8733221	3.6191847	2.7450247
2021-03-19 09:05:00	0.872762	0.8732284	3.6177867	2.7450247
2021-03-19 09:10:00	0.87416	0.8733215	3.6191847	2.7450247
2021-03-19 09:15:00	0.87324	0.8733693	3.6182647	2.7450247
2021-03-19 09:20:00	0.874168	0.8734165	3.6191927	2.7450247
2021-03-19 09:25:00	0.873232	0.8734635	3.6182567	2.7450247
2021-03-19 09:30:00	0.873232	0.8734174	3.6182567	2.7450247
2021-03-19 09:35:00	0.874163	0.8735575	3.6191877	2.7450247
2021-03-19 09:40:00	0.874163	0.8736509	3.6191877	2.7450247
2021-03-19 09:45:00	0.873229	0.8736509	3.6182537	2.7450247
2021-03-19 09:50:00	0.872762	0.8735111	3.6177867	2.7450247
2021-03-19 09:55:00	0.87416	0.8736509	3.6191847	2.7450247
2021-03-19 10:00:00	0.874176	0.8736525	3.6192007	2.7450247
2021-03-19 10:05:00	0.874171	0.8737456	3.6191957	2.7450247
2021-03-19 10:10:00	0.874165	0.8737453	3.6191897	2.7450247
2021-03-19 10:15:00	0.874165	0.8738386	3.6191897	2.7450247
2021-03-19 10:20:00	0.875107	0.8740261	3.6201317	2.7450247
2021-03-19 10:25:00	0.874168	0.8740266	3.6191927	2.7450247
2021-03-19 10:30:00	0.872768	0.8738871	3.6177927	2.7450247
2021-03-19 10:35:00	0.874629	0.8740271	3.6196537	2.7450247
2021-03-19 10:40:00	0.873696	0.8741205	3.6187207	2.7450247
2021-03-19 10:45:00	0.873707	0.8740752	3.6187317	2.7450247
2021-03-19 10:50:00	0.874168	0.8740744	3.6191927	2.7450247
2021-03-19 10:55:00	0.874165	0.8740738	3.6191897	2.7450247
2021-03-19 11:00:00	0.874163	0.8740736	3.6191877	2.7450247
2021-03-19 11:05:00	0.874163	0.8740734	3.6191877	2.7450247
2021-03-19 11:10:00	0.874163	0.873979	3.6191877	2.7450247
2021-03-19 11:15:00	0.87416	0.8739782	3.6191847	2.7450247
2021-03-19 11:20:00	0.87416	0.8741174	3.6191847	2.7450247
2021-03-19 11:25:00	0.872762	0.8739307	3.6177867	2.7450247
2021-03-19 11:30:00	0.873693	0.8739304	3.6187177	2.7450247
2021-03-19 11:35:00	0.873229	0.8738826	3.6182537	2.7450247
2021-03-19 11:40:00	0.873229	0.8737887	3.6182537	2.7450247
2021-03-19 11:45:00	0.87416	0.8737882	3.6191847	2.7450247
2021-03-19 11:50:00	0.874627	0.8738346	3.6196517	2.7450247
2021-03-19 11:55:00	0.87416	0.8738343	3.6191847	2.7450247
2021-03-19 12:00:00	0.873229	0.8737409	3.6182537	2.7450247
2021-03-19 12:05:00	0.874627	0.8737876	3.6196517	2.7450247
2021-03-19 12:10:00	0.875104	0.873882	3.6201287	2.7450247
2021-03-19 12:15:00	0.874179	0.8740237	3.6192037	2.7450247
2021-03-19 12:20:00	0.87324	0.8739784	3.6182647	2.7450247
2021-03-19 12:25:00	0.874168	0.8740723	3.6191927	2.7450247
2021-03-19 12:30:00	0.874165	0.8741659	3.6191897	2.7450247
2021-03-19 12:35:00	0.873699	0.8741198	3.6187237	2.7450247
2021-03-19 12:40:00	0.874163	0.8740734	3.6191877	2.7450247
2021-03-19 12:45:00	0.873229	0.8739803	3.6182537	2.7450247
2021-03-19 12:50:00	0.874627	0.8741201	3.6196517	2.7450247
2021-03-19 12:55:00	0.873696	0.874027	3.6187207	2.7450247
2021-03-19 13:00:00	0.87416	0.8739326	3.6191847	2.7450247
2021-03-19 13:05:00	0.87416	0.8739307	3.6191847	2.7450247
2021-03-19 13:10:00	0.873707	0.8739774	3.6187317	2.7450247
2021-03-19 13:15:00	0.874182	0.8739788	3.6192067	2.7450247
2021-03-19 13:20:00	0.87371	0.8739333	3.6187347	2.7450247
2021-03-19 13:25:00	0.874635	0.8740269	3.6196597	2.7450247
2021-03-19 13:30:00	0.874643	0.8740749	3.6196677	2.7450247
2021-03-19 13:35:00	0.873704	0.8741224	3.6187287	2.7450247
2021-03-19 13:40:00	0.873701	0.8740298	3.6187257	2.7450247
2021-03-19 13:45:00	0.873712	0.8740314	3.6187367	2.7450247
2021-03-19 13:50:00	0.873718	0.8739872	3.6187427	2.7450247
2021-03-19 13:55:00	0.87371	0.8739422	3.6187347	2.7450247
2021-03-19 14:00:00	0.874649	0.8740364	3.6196737	2.7450247
2021-03-19 14:05:00	0.874651	0.8740833	3.6196757	2.7450247
2021-03-19 14:10:00	0.872801	0.8739924	3.6178257	2.7450247
2021-03-19 14:15:00	0.873721	0.873901	3.6187457	2.7450247
2021-03-19 14:20:00	0.87371	0.8738077	3.6187347	2.7450247
2021-03-19 14:25:00	0.875116	0.8739489	3.6201407	2.7450247
2021-03-19 14:30:00	0.875107	0.8740895	3.6201317	2.7450247
2021-03-19 14:35:00	0.874185	0.8741368	3.6192097	2.7450247
2021-03-19 14:40:00	0.87419	0.874184	3.6192147	2.7450247
2021-03-19 14:45:00	0.874193	0.8742323	3.6192177	2.7450247
2021-03-19 14:50:00	0.873715	0.8741389	3.6187397	2.7450247
2021-03-19 14:55:00	0.873721	0.8740459	3.6187457	2.7450247
2021-03-19 15:00:00	0.874657	0.8742315	3.6196817	2.7450247
2021-03-19 15:05:00	0.873715	0.8742309	3.6187397	2.7450247
2021-03-19 15:10:00	0.872773	0.8741372	3.6177977	2.7450247
2021-03-19 15:15:00	0.872771	0.8739027	3.6177957	2.7450247
2021-03-19 15:20:00	0.873699	0.8737619	3.6187237	2.7450247
2021-03-19 15:25:00	0.87371	0.8737144	3.6187347	2.7450247
2021-03-19 15:30:00	0.873704	0.8736658	3.6187287	2.7450247
2021-03-19 15:35:00	0.873701	0.8736166	3.6187257	2.7450247
2021-03-19 15:40:00	0.873699	0.873615	3.6187237	2.7450247
2021-03-19 15:45:00	0.872776	0.8735205	3.6178007	2.7450247
2021-03-19 15:50:00	0.872771	0.8733319	3.6177957	2.7450247
2021-03-19 15:55:00	0.872768	0.8732372	3.6177927	2.7450247
2021-03-19 16:00:00	0.872765	0.8732364	3.6177897	2.7450247
2021-03-19 16:05:00	0.873696	0.8733289	3.6187207	2.7450247
2021-03-19 16:10:00	0.874163	0.8733753	3.6191877	2.7450247
2021-03-19 16:15:00	0.872773	0.8732816	3.6177977	2.7450247
2021-03-19 16:20:00	0.872771	0.8731883	3.6177957	2.7450247
2021-03-19 16:25:00	0.873232	0.8731414	3.6182567	2.7450247
2021-03-19 16:30:00	0.873232	0.8730947	3.6182567	2.7450247
2021-03-19 16:35:00	0.873696	0.8731867	3.6187207	2.7450247
2021-03-19 16:40:00	0.87371	0.8732806	3.6187347	2.7450247
2021-03-19 16:45:00	0.873237	0.8733275	3.6182617	2.7450247
2021-03-19 16:50:00	0.873235	0.8733745	3.6182597	2.7450247
2021-03-19 16:55:00	0.873232	0.8733281	3.6182567	2.7450247
2021-03-19 17:00:00	0.873232	0.873235	3.6182567	2.7450247
2021-03-19 17:05:00	0.873229	0.8732806	3.6182537	2.7450247
2021-03-19 17:10:00	0.873229	0.8733264	3.6182537	2.7450247
2021-03-19 17:15:00	0.87416	0.8734192	3.6191847	2.7450247
2021-03-19 17:20:00	0.873243	0.8734203	3.6182677	2.7450247
2021-03-19 17:25:00	0.873237	0.8733744	3.6182617	2.7450247
2021-03-19 17:30:00	0.873235	0.8733269	3.6182597	2.7450247
2021-03-19 17:35:00	0.873232	0.8733264	3.6182567	2.7450247
2021-03-19 17:40:00	0.874174	0.8734203	3.6191987	2.7450247
2021-03-19 17:45:00	0.873237	0.8734208	3.6182617	2.7450247
2021-03-19 17:50:00	0.873701	0.8734677	3.6187257	2.7450247
2021-03-19 17:55:00	0.873232	0.873468	3.6182567	2.7450247
2021-03-19 18:00:00	0.873229	0.873468	3.6182537	2.7450247
2021-03-19 18:05:00	0.872762	0.8733282	3.6177867	2.7450247
2021-03-19 18:10:00	0.872762	0.8732801	3.6177867	2.7450247
2021-03-19 18:15:00	0.873696	0.873326	3.6187207	2.7450247
2021-03-19 18:20:00	0.872762	0.8732787	3.6177867	2.7450247
2021-03-19 18:25:00	0.873243	0.8732798	3.6182677	2.7450247
2021-03-19 18:30:00	0.873237	0.8731861	3.6182617	2.7450247
2021-03-19 18:35:00	0.873715	0.8732339	3.6187397	2.7450247
2021-03-19 18:40:00	0.87324	0.8731878	3.6182647	2.7450247
2021-03-19 18:45:00	0.873237	0.8731883	3.6182617	2.7450247
2021-03-19 18:50:00	0.873232	0.8731886	3.6182567	2.7450247
2021-03-19 18:55:00	0.873232	0.8732356	3.6182567	2.7450247
2021-03-19 19:00:00	0.872765	0.8732359	3.6177897	2.7450247
2021-03-19 19:05:00	0.872762	0.8731425	3.6177867	2.7450247
2021-03-19 19:10:00	0.872776	0.8731439	3.6178007	2.7450247
2021-03-19 19:15:00	0.873237	0.8731433	3.6182617	2.7450247
2021-03-19 19:20:00	0.873235	0.8731431	3.6182597	2.7450247
2021-03-19 19:25:00	0.873232	0.8730948	3.6182567	2.7450247
2021-03-19 19:30:00	0.873232	0.873094	3.6182567	2.7450247
2021-03-19 19:35:00	0.872762	0.8730465	3.6177867	2.7450247
2021-03-19 19:40:00	0.87324	0.8730473	3.6182647	2.7450247
2021-03-19 19:45:00	0.871837	0.8729078	3.6168617	2.7450247
2021-03-19 19:50:00	0.872301	0.8728614	3.6173257	2.7450247
2021-03-19 19:55:00	0.873232	0.8729084	3.6182567	2.7450247
2021-03-19 20:00:00	0.873229	0.8729537	3.6182537	2.7450247
2021-03-19 20:05:00	0.873229	0.8729529	3.6182537	2.7450247
2021-03-19 20:10:00	0.873229	0.8729523	3.6182537	2.7450247
2021-03-19 20:15:00	0.872762	0.8729053	3.6177867	2.7450247
2021-03-19 20:20:00	0.872762	0.8728583	3.6177867	2.7450247
2021-03-19 20:25:00	0.873229	0.872905	3.6182537	2.7450247
2021-03-19 20:30:00	0.873229	0.8729039	3.6182537	2.7450247
2021-03-19 20:35:00	0.872776	0.8729978	3.6178007	2.7450247
2021-03-19 20:40:00	0.872771	0.8730448	3.6177957	2.7450247
2021-03-19 20:45:00	0.872768	0.8729984	3.6177927	2.7450247
2021-03-19 20:50:00	0.872779	0.8729534	3.6178037	2.7450247
2021-03-19 20:55:00	0.871856	0.8728161	3.6168807	2.7450247
2021-03-19 21:00:00	0.871845	0.8726777	3.6168697	2.7450247
2021-03-19 21:05:00	0.872784	0.8726799	3.6178087	2.7450247
2021-03-19 21:10:00	0.873254	0.8727291	3.6182787	2.7450247
2021-03-19 21:15:00	0.872793	0.8726855	3.6178177	2.7450247
2021-03-19 21:20:00	0.872793	0.8726419	3.6178177	2.7450247
2021-03-19 21:25:00	0.871876	0.8725519	3.6169007	2.7450247
2021-03-19 21:30:00	0.872326	0.8725074	3.6173507	2.7450247
2021-03-19 21:35:00	0.872315	0.8724621	3.6173397	2.7450247
2021-03-19 21:40:00	0.87324	0.8725082	3.6182647	2.7450247
2021-03-19 21:45:00	0.872304	0.872553	3.6173287	2.7450247
2021-03-19 21:50:00	0.872301	0.8725986	3.6173257	2.7450247
2021-03-19 21:55:00	0.873246	0.8726448	3.6182707	2.7450247
2021-03-19 22:00:00	0.872784	0.8725978	3.6178087	2.7450247
2021-03-19 22:05:00	0.873243	0.8726428	3.6182677	2.7450247
2021-03-19 22:10:00	0.873237	0.8726872	3.6182617	2.7450247
2021-03-19 22:15:00	0.873235	0.8728231	3.6182597	2.7450247
2021-03-19 22:20:00	0.871845	0.872775	3.6168697	2.7450247
2021-03-19 22:25:00	0.873237	0.8728672	3.6182617	2.7450247
2021-03-19 22:30:00	0.871848	0.872728	3.6168727	2.7450247
2021-03-19 22:35:00	0.872773	0.8727749	3.6177977	2.7450247
2021-03-19 22:40:00	0.872768	0.8728216	3.6177927	2.7450247
2021-03-19 22:45:00	0.872768	0.8727738	3.6177927	2.7450247
2021-03-19 22:50:00	0.871832	0.8726786	3.6168567	2.7450247
2021-03-19 22:55:00	0.871832	0.8725375	3.6168567	2.7450247
2021-03-19 23:00:00	0.872773	0.8724911	3.6177977	2.7450247
2021-03-19 23:05:00	0.873248	0.8724924	3.6182727	2.7450247
2021-03-19 23:10:00	0.872309	0.8725388	3.6173337	2.7450247
2021-03-19 23:15:00	0.872304	0.8724455	3.6173287	2.7450247
2021-03-19 23:20:00	0.872768	0.8725375	3.6177927	2.7450247
2021-03-19 23:25:00	0.872298	0.87249	3.6173227	2.7450247
2021-03-19 23:30:00	0.873243	0.8725375	3.6182677	2.7450247
2021-03-19 23:35:00	0.871373	0.872398	3.6163977	2.7450247
2021-03-19 23:40:00	0.873235	0.8725383	3.6182597	2.7450247
2021-03-19 23:45:00	0.872765	0.8726316	3.6177897	2.7450247
2021-03-19 23:50:00	0.871832	0.8725375	3.6168567	2.7450247
2021-03-19 23:55:00	0.87324	0.8725367	3.6182647	2.7450247
2021-03-20 00:00:00	0.872304	0.8725362	3.6173287	2.7450247
2021-03-20 00:05:00	0.871834	0.8724892	3.6168587	2.7450247
2021-03-20 00:10:00	0.871845	0.8723969	3.6168697	2.7450247
2021-03-20 00:15:00	0.871854	0.8723525	3.6168787	2.7450247
2021-03-20 00:20:00	0.871845	0.8722127	3.6168697	2.7450247
2021-03-20 00:25:00	0.872307	0.8723061	3.6173317	2.7450247
2021-03-20 00:30:00	0.871851	0.8721677	3.6168757	2.7450247
2021-03-20 00:35:00	0.871843	0.8720755	3.6168677	2.7450247
2021-03-20 00:40:00	0.871837	0.872076	3.6168617	2.7450247
2021-03-20 00:45:00	0.871834	0.8719354	3.6168587	2.7450247
2021-03-20 00:50:00	0.871832	0.8718882	3.6168567	2.7450247
2021-03-20 00:55:00	0.870898	0.8717946	3.6159227	2.7450247
2021-03-20 01:00:00	0.871843	0.8717944	3.6168677	2.7450247
2021-03-20 01:05:00	0.871848	0.8717938	3.6168727	2.7450247
2021-03-20 01:10:00	0.870909	0.8717002	3.6159337	2.7450247
2021-03-20 01:15:00	0.87137	0.8716065	3.6163947	2.7450247
2021-03-20 01:20:00	0.871368	0.8715582	3.6163927	2.7450247
2021-03-20 01:25:00	0.872309	0.8716048	3.6173337	2.7450247
2021-03-20 01:30:00	0.873237	0.8717448	3.6182617	2.7450247
2021-03-20 01:35:00	0.872312	0.8717926	3.6173367	2.7450247
2021-03-20 01:40:00	0.87184	0.8717934	3.6168647	2.7450247
2021-03-20 01:45:00	0.872301	0.8719337	3.6173257	2.7450247
2021-03-20 01:50:00	0.870901	0.8718395	3.6159257	2.7450247
2021-03-20 01:55:00	0.871832	0.8718379	3.6168567	2.7450247
2021-03-20 02:00:00	0.871376	0.8718846	3.6164007	2.7450247
2021-03-20 02:05:00	0.871373	0.8718849	3.6163977	2.7450247
2021-03-20 02:10:00	0.871368	0.8718849	3.6163927	2.7450247
2021-03-20 02:15:00	0.872309	0.8718849	3.6173337	2.7450247
2021-03-20 02:20:00	0.872307	0.8717919	3.6173317	2.7450247
2021-03-20 02:25:00	0.872301	0.8717908	3.6173257	2.7450247
2021-03-20 02:30:00	0.872298	0.8718366	3.6173227	2.7450247
2021-03-20 02:35:00	0.872298	0.8718363	3.6173227	2.7450247
2021-03-20 02:40:00	0.871832	0.8719294	3.6168567	2.7450247
2021-03-20 02:45:00	0.870898	0.871836	3.6159227	2.7450247
2021-03-20 02:50:00	0.871829	0.8718813	3.6168537	2.7450247
2021-03-20 02:55:00	0.871829	0.8719269	3.6168537	2.7450247
2021-03-20 03:00:00	0.871362	0.8719263	3.6163867	2.7450247
2021-03-20 03:05:00	0.871362	0.8718316	3.6163867	2.7450247
2021-03-20 03:10:00	0.872296	0.8718305	3.6173207	2.7450247
2021-03-20 03:15:00	0.871376	0.871738	3.6164007	2.7450247
2021-03-20 03:20:00	0.872304	0.8717386	3.6173287	2.7450247
2021-03-20 03:25:00	0.871834	0.8716922	3.6168587	2.7450247
2021-03-20 03:30:00	0.871832	0.8716922	3.6168567	2.7450247
2021-03-20 03:35:00	0.872309	0.8718333	3.6173337	2.7450247
2021-03-20 03:40:00	0.871373	0.8717877	3.6163977	2.7450247
2021-03-20 03:45:00	0.872301	0.8718349	3.6173257	2.7450247
2021-03-20 03:50:00	0.872309	0.8719296	3.6173337	2.7450247
2021-03-20 03:55:00	0.870906	0.871884	3.6159307	2.7450247
2021-03-20 04:00:00	0.870904	0.8717448	3.6159287	2.7450247
2021-03-20 04:05:00	0.87187	0.8717942	3.6168947	2.7450247
2021-03-20 04:10:00	0.870923	0.8716561	3.6159477	2.7450247
2021-03-20 04:15:00	0.870915	0.8715642	3.6159397	2.7450247
2021-03-20 04:20:00	0.872318	0.8716128	3.6173427	2.7450247
2021-03-20 04:25:00	0.872309	0.8716128	3.6173337	2.7450247
2021-03-20 04:30:00	0.872332	0.8717087	3.6173567	2.7450247
2021-03-20 04:35:00	0.871865	0.8716651	3.6168897	2.7450247
2021-03-20 04:40:00	0.87092	0.8715262	3.6159447	2.7450247
2021-03-20 04:45:00	0.870926	0.8715282	3.6159507	2.7450247
2021-03-20 04:50:00	0.871862	0.871624	3.6168867	2.7450247
2021-03-20 04:55:00	0.871398	0.8715768	3.6164227	2.7450247
2021-03-20 05:00:00	0.872318	0.8717163	3.6173427	2.7450247
2021-03-20 05:05:00	0.870934	0.8717182	3.6159587	2.7450247
2021-03-20 05:10:00	0.871387	0.8716251	3.6164117	2.7450247
2021-03-20 05:15:00	0.87139	0.8715332	3.6164147	2.7450247
2021-03-20 05:20:00	0.871392	0.8714392	3.6164167	2.7450247
2021-03-20 05:25:00	0.871381	0.8713908	3.6164057	2.7450247
2021-03-20 05:30:00	0.869976	0.8712964	3.6150007	2.7450247
2021-03-20 05:35:00	0.871851	0.8713889	3.6168757	2.7450247
2021-03-20 05:40:00	0.871843	0.871387	3.6168677	2.7450247
2021-03-20 05:45:00	0.870906	0.8713378	3.6159307	2.7450247
2021-03-20 05:50:00	0.870904	0.8711964	3.6159287	2.7450247
2021-03-20 05:55:00	0.870901	0.8711931	3.6159257	2.7450247
2021-03-20 06:00:00	0.870898	0.8711442	3.6159227	2.7450247
2021-03-20 06:05:00	0.871379	0.8711431	3.6164037	2.7450247
2021-03-20 06:10:00	0.871373	0.8711412	3.6163977	2.7450247
2021-03-20 06:15:00	0.871384	0.8711415	3.6164087	2.7450247
2021-03-20 06:20:00	0.872309	0.8713748	3.6173337	2.7450247
2021-03-20 06:25:00	0.871384	0.8713281	3.6164087	2.7450247
2021-03-20 06:30:00	0.871843	0.8713281	3.6168677	2.7450247
2021-03-20 06:35:00	0.87137	0.8713745	3.6163947	2.7450247
2021-03-20 06:40:00	0.870915	0.8713756	3.6159397	2.7450247
2021-03-20 06:45:00	0.87184	0.8714695	3.6168647	2.7450247
2021-03-20 06:50:00	0.870904	0.8714701	3.6159287	2.7450247
2021-03-20 06:55:00	0.871845	0.8715167	3.6168697	2.7450247
2021-03-20 07:00:00	0.87092	0.8714714	3.6159447	2.7450247
2021-03-20 07:05:00	0.870912	0.8714242	3.6159367	2.7450247
2021-03-20 07:10:00	0.87092	0.8712853	3.6159447	2.7450247
2021-03-20 07:15:00	0.870912	0.8712381	3.6159367	2.7450247
2021-03-20 07:20:00	0.870906	0.8711444	3.6159307	2.7450247
2021-03-20 07:25:00	0.870904	0.8710978	3.6159287	2.7450247
2021-03-20 07:30:00	0.870915	0.8710978	3.6159397	2.7450247
2021-03-20 07:35:00	0.871376	0.8710514	3.6164007	2.7450247
2021-03-20 07:40:00	0.871381	0.8710991	3.6164057	2.7450247
2021-03-20 07:45:00	0.871376	0.8710522	3.6164007	2.7450247
2021-03-20 07:50:00	0.87137	0.8710972	3.6163947	2.7450247
2021-03-20 07:55:00	0.871368	0.8711428	3.6163927	2.7450247
2021-03-20 08:00:00	0.871365	0.8711873	3.6163897	2.7450247
2021-03-20 08:05:00	0.871365	0.8712326	3.6163897	2.7450247
2021-03-20 08:10:00	0.871365	0.8712785	3.6163897	2.7450247
2021-03-20 08:15:00	0.871365	0.8713246	3.6163897	2.7450247
2021-03-20 08:20:00	0.871376	0.8713707	3.6164007	2.7450247
2021-03-20 08:25:00	0.870917	0.8713248	3.6159417	2.7450247
2021-03-20 08:30:00	0.870909	0.8712776	3.6159337	2.7450247
2021-03-20 08:35:00	0.87137	0.871277	3.6163947	2.7450247
2021-03-20 08:40:00	0.871368	0.8712768	3.6163927	2.7450247
2021-03-20 08:45:00	0.871365	0.8712765	3.6163897	2.7450247
2021-03-20 08:50:00	0.870898	0.8712298	3.6159227	2.7450247
2021-03-20 08:55:00	0.870912	0.8711845	3.6159367	2.7450247
2021-03-20 09:00:00	0.87092	0.87114	3.6159447	2.7450247
2021-03-20 09:05:00	0.870912	0.8710947	3.6159367	2.7450247
2021-03-20 09:10:00	0.871387	0.8710958	3.6164117	2.7450247
2021-03-20 09:15:00	0.871379	0.871142	3.6164037	2.7450247
2021-03-20 09:20:00	0.871373	0.8711884	3.6163977	2.7450247
2021-03-20 09:25:00	0.87137	0.8711884	3.6163947	2.7450247
2021-03-20 09:30:00	0.871368	0.8711884	3.6163927	2.7450247
2021-03-20 09:35:00	0.872298	0.8712817	3.6173227	2.7450247
2021-03-20 09:40:00	0.871379	0.8713298	3.6164037	2.7450247
2021-03-20 09:45:00	0.87139	0.8713776	3.6164147	2.7450247
2021-03-20 09:50:00	0.872779	0.8715635	3.6178037	2.7450247
2021-03-20 09:55:00	0.871373	0.8716096	3.6163977	2.7450247
2021-03-20 10:00:00	0.871381	0.871609	3.6164057	2.7450247
2021-03-20 10:05:00	0.870456	0.8715167	3.6154807	2.7450247
2021-03-20 10:10:00	0.871392	0.8715186	3.6164167	2.7450247
2021-03-20 10:15:00	0.871381	0.8715197	3.6164057	2.7450247
2021-03-20 10:20:00	0.870456	0.8714285	3.6154807	2.7450247
2021-03-20 10:25:00	0.871379	0.8713366	3.6164037	2.7450247
2021-03-20 10:30:00	0.871404	0.8713391	3.6164287	2.7450247
2021-03-20 10:35:00	0.87139	0.8713391	3.6164147	2.7450247
2021-03-20 10:40:00	0.871395	0.8712007	3.6164197	2.7450247
2021-03-20 10:45:00	0.871384	0.8712018	3.6164087	2.7450247
2021-03-20 10:50:00	0.870442	0.8711079	3.6154667	2.7450247
2021-03-20 10:55:00	0.871837	0.871246	3.6168617	2.7450247
2021-03-20 11:00:00	0.870451	0.8711519	3.6154757	2.7450247
2021-03-20 11:05:00	0.871376	0.8711514	3.6164007	2.7450247
2021-03-20 11:10:00	0.871384	0.8712442	3.6164087	2.7450247
2021-03-20 11:15:00	0.871376	0.8712439	3.6164007	2.7450247
2021-03-20 11:20:00	0.871837	0.8712872	3.6168617	2.7450247
2021-03-20 11:25:00	0.871848	0.871333	3.6168727	2.7450247
2021-03-20 11:30:00	0.870481	0.8712416	3.6155057	2.7450247
2021-03-20 11:35:00	0.871395	0.8712427	3.6164197	2.7450247
2021-03-20 11:40:00	0.871395	0.871338	3.6164197	2.7450247
2021-03-20 11:45:00	0.871384	0.8712927	3.6164087	2.7450247
2021-03-20 11:50:00	0.871376	0.8713852	3.6164007	2.7450247
2021-03-20 11:55:00	0.871373	0.8713849	3.6163977	2.7450247
2021-03-20 12:00:00	0.870901	0.8713366	3.6159257	2.7450247
2021-03-20 12:05:00	0.870915	0.8712905	3.6159397	2.7450247
2021-03-20 12:10:00	0.870909	0.8711977	3.6159337	2.7450247
2021-03-20 12:15:00	0.870915	0.8711044	3.6159397	2.7450247
2021-03-20 12:20:00	0.870909	0.8711472	3.6159337	2.7450247
2021-03-20 12:25:00	0.870904	0.8710981	3.6159287	2.7450247
2021-03-20 12:30:00	0.870915	0.8710501	3.6159397	2.7450247
2021-03-20 12:35:00	0.870906	0.8710023	3.6159307	2.7450247
2021-03-20 12:40:00	0.86997	0.8708617	3.6149947	2.7450247
2021-03-20 12:45:00	0.86997	0.8707214	3.6149947	2.7450247
2021-03-20 12:50:00	0.870901	0.8707214	3.6159257	2.7450247
2021-03-20 12:55:00	0.870898	0.8707197	3.6159227	2.7450247
2021-03-20 13:00:00	0.871365	0.8707653	3.6163897	2.7450247
2021-03-20 13:05:00	0.871365	0.8708103	3.6163897	2.7450247
2021-03-20 13:10:00	0.870909	0.8708103	3.6159337	2.7450247
2021-03-20 13:15:00	0.870904	0.8708103	3.6159287	2.7450247
2021-03-20 13:20:00	0.870901	0.8708089	3.6159257	2.7450247
2021-03-20 13:25:00	0.870915	0.8708098	3.6159397	2.7450247
2021-03-20 13:30:00	0.870923	0.8709051	3.6159477	2.7450247
2021-03-20 13:35:00	0.869981	0.8709062	3.6150057	2.7450247
2021-03-20 13:40:00	0.871373	0.8709534	3.6163977	2.7450247
2021-03-20 13:45:00	0.86997	0.8708606	3.6149947	2.7450247
2021-03-20 13:50:00	0.871368	0.8708609	3.6163927	2.7450247
2021-03-20 13:55:00	0.870901	0.8708145	3.6159257	2.7450247
2021-03-20 14:00:00	0.871365	0.8708601	3.6163897	2.7450247
2021-03-20 14:05:00	0.870909	0.8708606	3.6159337	2.7450247
2021-03-20 14:10:00	0.870906	0.8708611	3.6159307	2.7450247
2021-03-20 14:15:00	0.870901	0.8708597	3.6159257	2.7450247
2021-03-20 14:20:00	0.871379	0.8709053	3.6164037	2.7450247
2021-03-20 14:25:00	0.870917	0.8709989	3.6159417	2.7450247
2021-03-20 14:30:00	0.870912	0.8709528	3.6159367	2.7450247
2021-03-20 14:35:00	0.870906	0.8710464	3.6159307	2.7450247
2021-03-20 14:40:00	0.871381	0.8710477	3.6164057	2.7450247
2021-03-20 14:45:00	0.871401	0.8710977	3.6164257	2.7450247
2021-03-20 14:50:00	0.871387	0.8710999	3.6164117	2.7450247
2021-03-20 14:55:00	0.871845	0.8711935	3.6168697	2.7450247
2021-03-20 15:00:00	0.871387	0.8712416	3.6164117	2.7450247
2021-03-20 15:05:00	0.871379	0.8712894	3.6164037	2.7450247
2021-03-20 15:10:00	0.871373	0.8712888	3.6163977	2.7450247
2021-03-20 15:15:00	0.870437	0.8712408	3.6154617	2.7450247
2021-03-20 15:20:00	0.870434	0.871193	3.6154587	2.7450247
2021-03-20 15:25:00	0.871365	0.8712389	3.6163897	2.7450247
2021-03-20 15:30:00	0.871365	0.8712373	3.6163897	2.7450247
2021-03-20 15:35:00	0.870898	0.871187	3.6159227	2.7450247
2021-03-20 15:40:00	0.869965	0.8710448	3.6149897	2.7450247
2021-03-20 15:45:00	0.870431	0.8709034	3.6154557	2.7450247
2021-03-20 15:50:00	0.871376	0.8709023	3.6164007	2.7450247
2021-03-20 15:55:00	0.870437	0.8708081	3.6154617	2.7450247
2021-03-20 16:00:00	0.870437	0.8707145	3.6154617	2.7450247
2021-03-20 16:05:00	0.870434	0.8707142	3.6154587	2.7450247
2021-03-20 16:10:00	0.869967	0.8706675	3.6149917	2.7450247
2021-03-20 16:15:00	0.869965	0.8705275	3.6149897	2.7450247
2021-03-20 16:20:00	0.870912	0.8704822	3.6159367	2.7450247
2021-03-20 16:25:00	0.869976	0.87039	3.6150007	2.7450247
2021-03-20 16:30:00	0.86997	0.8703905	3.6149947	2.7450247
2021-03-20 16:35:00	0.870901	0.8704375	3.6159257	2.7450247
2021-03-20 16:40:00	0.869978	0.8702977	3.6150027	2.7450247
2021-03-20 16:45:00	0.87044	0.870298	3.6154647	2.7450247
2021-03-20 16:50:00	0.870451	0.8702994	3.6154757	2.7450247
2021-03-20 16:55:00	0.869978	0.8702538	3.6150027	2.7450247
2021-03-20 17:00:00	0.869973	0.8702544	3.6149977	2.7450247
2021-03-20 17:05:00	0.870437	0.8703016	3.6154617	2.7450247
2021-03-20 17:10:00	0.870445	0.8702549	3.6154697	2.7450247
2021-03-20 17:15:00	0.871384	0.8703957	3.6164087	2.7450247
2021-03-20 17:20:00	0.870445	0.8704432	3.6154697	2.7450247
2021-03-20 17:25:00	0.871373	0.8704904	3.6163977	2.7450247
2021-03-20 17:30:00	0.86997	0.8704896	3.6149947	2.7450247
2021-03-20 17:35:00	0.871368	0.8705824	3.6163927	2.7450247
2021-03-20 17:40:00	0.870898	0.8706271	3.6159227	2.7450247
2021-03-20 17:45:00	0.869965	0.8706258	3.6149897	2.7450247
2021-03-20 17:50:00	0.871365	0.870765	3.6163897	2.7450247
2021-03-20 17:55:00	0.871365	0.8708578	3.6163897	2.7450247
2021-03-20 18:00:00	0.870442	0.8708575	3.6154667	2.7450247
2021-03-20 18:05:00	0.869517	0.8706708	3.6145417	2.7450247
2021-03-20 18:10:00	0.871376	0.8707639	3.6164007	2.7450247
2021-03-20 18:15:00	0.869053	0.8705319	3.6140777	2.7450247
2021-03-20 18:20:00	0.869989	0.8705338	3.6150137	2.7450247
2021-03-20 18:25:00	0.870445	0.8704415	3.6154697	2.7450247
2021-03-20 18:30:00	0.87044	0.8703957	3.6154647	2.7450247
2021-03-20 18:35:00	0.870451	0.8704443	3.6154757	2.7450247
2021-03-20 18:40:00	0.869992	0.870307	3.6150167	2.7450247
2021-03-20 18:45:00	0.870448	0.8702153	3.6154727	2.7450247
2021-03-20 18:50:00	0.871373	0.8703084	3.6163977	2.7450247
2021-03-20 18:55:00	0.870451	0.8704018	3.6154757	2.7450247
2021-03-20 19:00:00	0.871376	0.8704018	3.6164007	2.7450247
2021-03-20 19:05:00	0.870904	0.8705869	3.6159287	2.7450247
2021-03-20 19:10:00	0.86997	0.870585	3.6149947	2.7450247
2021-03-20 19:15:00	0.870448	0.8705853	3.6154727	2.7450247
2021-03-20 19:20:00	0.870453	0.8705866	3.6154777	2.7450247
2021-03-20 19:25:00	0.869048	0.8704463	3.6140727	2.7450247
2021-03-20 19:30:00	0.869973	0.8704444	3.6149977	2.7450247
2021-03-20 19:35:00	0.86997	0.8703966	3.6149947	2.7450247
2021-03-20 19:40:00	0.869967	0.870256	3.6149917	2.7450247
2021-03-20 19:45:00	0.870445	0.8702554	3.6154697	2.7450247
2021-03-20 19:50:00	0.87044	0.8701618	3.6154647	2.7450247
2021-03-20 19:55:00	0.870437	0.8701151	3.6154617	2.7450247
2021-03-20 20:00:00	0.870434	0.8701615	3.6154587	2.7450247
2021-03-20 20:05:00	0.870445	0.8701612	3.6154697	2.7450247
2021-03-20 20:10:00	0.869506	0.8700665	3.6145307	2.7450247
2021-03-20 20:15:00	0.870437	0.8702054	3.6154617	2.7450247
2021-03-20 20:20:00	0.869967	0.8702048	3.6149917	2.7450247
2021-03-20 20:25:00	0.869034	0.8701112	3.6140587	2.7450247
2021-03-20 20:30:00	0.869981	0.8701126	3.6150057	2.7450247
2021-03-20 20:35:00	0.87	0.8700681	3.6150247	2.7450247
2021-03-20 20:40:00	0.869056	0.8699297	3.6140807	2.7450247
2021-03-20 20:45:00	0.869048	0.8697908	3.6140727	2.7450247
2021-03-20 20:50:00	0.869042	0.8696516	3.6140667	2.7450247
2021-03-20 20:55:00	0.869037	0.8695108	3.6140617	2.7450247
2021-03-20 21:00:00	0.869981	0.8695583	3.6150057	2.7450247
2021-03-20 21:05:00	0.86952	0.8694666	3.6145447	2.7450247
2021-03-20 21:10:00	0.869978	0.8694677	3.6150027	2.7450247
2021-03-20 21:15:00	0.869056	0.8694699	3.6140807	2.7450247
2021-03-20 21:20:00	0.869525	0.8694243	3.6145497	2.7450247
2021-03-20 21:25:00	0.869531	0.8693774	3.6145557	2.7450247
2021-03-20 21:30:00	0.870451	0.8695169	3.6154757	2.7450247
2021-03-20 21:35:00	0.869512	0.8695633	3.6145367	2.7450247
2021-03-20 21:40:00	0.869039	0.869563	3.6140637	2.7450247
2021-03-20 21:45:00	0.869503	0.8696096	3.6145277	2.7450247
2021-03-20 21:50:00	0.869501	0.8695616	3.6145257	2.7450247
2021-03-20 21:55:00	0.869512	0.8695608	3.6145367	2.7450247
2021-03-20 22:00:00	0.86952	0.869515	3.6145447	2.7450247
2021-03-20 22:05:00	0.869525	0.8695619	3.6145497	2.7450247
2021-03-20 22:10:00	0.870006	0.86961	3.6150307	2.7450247
2021-03-20 22:15:00	0.869992	0.8696561	3.6150167	2.7450247
2021-03-20 22:20:00	0.869064	0.8695174	3.6140887	2.7450247
2021-03-20 22:25:00	0.869064	0.8694726	3.6140887	2.7450247
2021-03-20 22:30:00	0.869534	0.8695221	3.6145587	2.7450247
2021-03-20 22:35:00	0.86952	0.8695238	3.6145447	2.7450247
2021-03-20 22:40:00	0.870445	0.8696182	3.6154697	2.7450247
2021-03-20 22:45:00	0.870451	0.8697121	3.6154757	2.7450247
2021-03-20 22:50:00	0.869523	0.8697124	3.6145477	2.7450247
2021-03-20 22:55:00	0.869048	0.8696647	3.6140727	2.7450247
2021-03-20 23:00:00	0.869053	0.8695694	3.6140777	2.7450247
2021-03-20 23:05:00	0.869045	0.8694747	3.6140697	2.7450247
2021-03-20 23:10:00	0.869973	0.8695656	3.6149977	2.7450247
2021-03-20 23:15:00	0.869503	0.8696095	3.6145277	2.7450247
2021-03-20 23:20:00	0.869501	0.8696062	3.6145257	2.7450247
2021-03-20 23:25:00	0.869501	0.8696043	3.6145257	2.7450247
2021-03-20 23:30:00	0.869501	0.8695099	3.6145257	2.7450247
2021-03-20 23:35:00	0.869512	0.869416	3.6145367	2.7450247
2021-03-20 23:40:00	0.869531	0.8694168	3.6145557	2.7450247
2021-03-20 23:45:00	0.87	0.869512	3.6150247	2.7450247
2021-03-20 23:50:00	0.86952	0.8695587	3.6145447	2.7450247
2021-03-20 23:55:00	0.869512	0.8696054	3.6145367	2.7450247
2021-03-21 00:00:00	0.869506	0.8695587	3.6145307	2.7450247
2021-03-21 00:05:00	0.869503	0.8695587	3.6145277	2.7450247
2021-03-21 00:10:00	0.869501	0.8695587	3.6145257	2.7450247
2021-03-21 00:15:00	0.869512	0.8695598	3.6145367	2.7450247
2021-03-21 00:20:00	0.868586	0.8694683	3.6136107	2.7450247
2021-03-21 00:25:00	0.869512	0.8694683	3.6145367	2.7450247
2021-03-21 00:30:00	0.869056	0.8694208	3.6140807	2.7450247
2021-03-21 00:35:00	0.869978	0.8694186	3.6150027	2.7450247
2021-03-21 00:40:00	0.869042	0.8693708	3.6140667	2.7450247
2021-03-21 00:45:00	0.869037	0.8693233	3.6140617	2.7450247
2021-03-21 00:50:00	0.869037	0.8692764	3.6140617	2.7450247
2021-03-21 00:55:00	0.869034	0.8692295	3.6140587	2.7450247
2021-03-21 01:00:00	0.869501	0.8692295	3.6145257	2.7450247
2021-03-21 01:05:00	0.869045	0.8691828	3.6140697	2.7450247
2021-03-21 01:10:00	0.869053	0.8692295	3.6140777	2.7450247
2021-03-21 01:15:00	0.869059	0.8691842	3.6140837	2.7450247
2021-03-21 01:20:00	0.86905	0.8691836	3.6140747	2.7450247
2021-03-21 01:25:00	0.869059	0.8690917	3.6140837	2.7450247
2021-03-21 01:30:00	0.869048	0.8690923	3.6140727	2.7450247
2021-03-21 01:35:00	0.869042	0.8690928	3.6140667	2.7450247
2021-03-21 01:40:00	0.869987	0.8691878	3.6150117	2.7450247
2021-03-21 01:45:00	0.869086	0.869193	3.6141107	2.7450247
2021-03-21 01:50:00	0.869067	0.8691496	3.6140917	2.7450247
2021-03-21 01:55:00	0.869545	0.8691996	3.6145697	2.7450247
2021-03-21 02:00:00	0.870459	0.8693402	3.6154837	2.7450247
2021-03-21 02:05:00	0.869528	0.8693871	3.6145527	2.7450247
2021-03-21 02:10:00	0.869517	0.8694338	3.6145417	2.7450247
2021-03-21 02:15:00	0.869512	0.8694791	3.6145367	2.7450247
2021-03-21 02:20:00	0.869506	0.8695249	3.6145307	2.7450247
2021-03-21 02:25:00	0.869503	0.869571	3.6145277	2.7450247
2021-03-21 02:30:00	0.869517	0.869524	3.6145417	2.7450247
2021-03-21 02:35:00	0.869523	0.8695677	3.6145477	2.7450247
2021-03-21 02:40:00	0.869514	0.8696124	3.6145387	2.7450247
2021-03-21 02:45:00	0.869523	0.8696102	3.6145477	2.7450247
2021-03-21 02:50:00	0.869542	0.8695185	3.6145667	2.7450247
2021-03-21 02:55:00	0.869061	0.8694718	3.6140857	2.7450247
2021-03-21 03:00:00	0.869089	0.869429	3.6141137	2.7450247
2021-03-21 03:05:00	0.869067	0.8693845	3.6140917	2.7450247
2021-03-21 03:10:00	0.869056	0.8693395	3.6140807	2.7450247
2021-03-21 03:15:00	0.869048	0.869294	3.6140727	2.7450247
2021-03-21 03:20:00	0.869053	0.8692476	3.6140777	2.7450247
2021-03-21 03:25:00	0.869989	0.8692942	3.6150137	2.7450247
2021-03-21 03:30:00	0.869048	0.8692476	3.6140727	2.7450247
2021-03-21 03:35:00	0.869509	0.8692462	3.6145337	2.7450247
2021-03-21 03:40:00	0.869517	0.8692437	3.6145417	2.7450247
2021-03-21 03:45:00	0.86907	0.8692446	3.6140947	2.7450247
2021-03-21 03:50:00	0.869056	0.8692413	3.6140807	2.7450247
2021-03-21 03:55:00	0.869514	0.869286	3.6145387	2.7450247
2021-03-21 04:00:00	0.869053	0.8692857	3.6140777	2.7450247
2021-03-21 04:05:00	0.869525	0.8693334	3.6145497	2.7450247
2021-03-21 04:10:00	0.868584	0.8692865	3.6136087	2.7450247
2021-03-21 04:15:00	0.869045	0.8691921	3.6140697	2.7450247
2021-03-21 04:20:00	0.869517	0.869239	3.6145417	2.7450247
2021-03-21 04:25:00	0.869045	0.8691926	3.6140697	2.7450247
2021-03-21 04:30:00	0.868109	0.8690518	3.6131337	2.7450247
2021-03-21 04:35:00	0.869503	0.8690951	3.6145277	2.7450247
2021-03-21 04:40:00	0.869967	0.8691862	3.6149917	2.7450247
2021-03-21 04:45:00	0.869501	0.8691849	3.6145257	2.7450247
2021-03-21 04:50:00	0.869514	0.869231	3.6145387	2.7450247
2021-03-21 04:55:00	0.869053	0.8691838	3.6140777	2.7450247
2021-03-21 05:00:00	0.869512	0.8692766	3.6145367	2.7450247
2021-03-21 05:05:00	0.86952	0.8693241	3.6145447	2.7450247
2021-03-21 05:10:00	0.869523	0.8693247	3.6145477	2.7450247
2021-03-21 05:15:00	0.869048	0.869325	3.6140727	2.7450247
2021-03-21 05:20:00	0.869523	0.8694664	3.6145477	2.7450247
2021-03-21 05:25:00	0.869048	0.8694209	3.6140727	2.7450247
2021-03-21 05:30:00	0.869042	0.8693284	3.6140667	2.7450247
2021-03-21 05:35:00	0.869503	0.8693286	3.6145277	2.7450247
2021-03-21 05:40:00	0.869531	0.8693303	3.6145557	2.7450247
2021-03-21 05:45:00	0.869067	0.8693317	3.6140917	2.7450247
2021-03-21 05:50:00	0.86952	0.8693325	3.6145447	2.7450247
2021-03-21 05:55:00	0.869512	0.8693317	3.6145367	2.7450247
2021-03-21 06:00:00	0.868589	0.8692383	3.6136137	2.7450247
2021-03-21 06:05:00	0.869528	0.8692863	3.6145527	2.7450247
2021-03-21 06:10:00	0.869528	0.8692868	3.6145527	2.7450247
2021-03-21 06:15:00	0.8686	0.869242	3.6136247	2.7450247
2021-03-21 06:20:00	0.86952	0.8692898	3.6145447	2.7450247
2021-03-21 06:25:00	0.869045	0.869244	3.6140697	2.7450247
2021-03-21 06:30:00	0.869056	0.8691965	3.6140807	2.7450247
2021-03-21 06:35:00	0.868581	0.8691479	3.6136057	2.7450247
2021-03-21 06:40:00	0.86952	0.8691479	3.6145447	2.7450247
2021-03-21 06:45:00	0.869061	0.8691028	3.6140857	2.7450247
2021-03-21 06:50:00	0.86905	0.8691489	3.6140747	2.7450247
2021-03-21 06:55:00	0.869523	0.8691484	3.6145477	2.7450247
2021-03-21 07:00:00	0.868142	0.8690098	3.6131667	2.7450247
2021-03-21 07:05:00	0.869525	0.8691023	3.6145497	2.7450247
2021-03-21 07:10:00	0.868597	0.86901	3.6136217	2.7450247
2021-03-21 07:15:00	0.868597	0.8689652	3.6136217	2.7450247
2021-03-21 07:20:00	0.869998	0.8690594	3.6150227	2.7450247
2021-03-21 07:25:00	0.869984	0.8691997	3.6150087	2.7450247
2021-03-21 07:30:00	0.868603	0.869108	3.6136277	2.7450247
2021-03-21 07:35:00	0.8686	0.8690619	3.6136247	2.7450247
2021-03-21 07:40:00	0.869053	0.8690622	3.6140777	2.7450247
2021-03-21 07:45:00	0.869512	0.8690611	3.6145367	2.7450247
2021-03-21 07:50:00	0.869506	0.8691975	3.6145307	2.7450247
2021-03-21 07:55:00	0.869503	0.8691953	3.6145277	2.7450247
2021-03-21 08:00:00	0.869517	0.8692873	3.6145417	2.7450247
2021-03-21 08:05:00	0.869509	0.8693785	3.6145337	2.7450247
2021-03-21 08:10:00	0.868573	0.869236	3.6135977	2.7450247
2021-03-21 08:15:00	0.869503	0.8691879	3.6145277	2.7450247
2021-03-21 08:20:00	0.869978	0.8693254	3.6150027	2.7450247
2021-03-21 08:25:00	0.869056	0.869371	3.6140807	2.7450247
2021-03-21 08:30:00	0.869059	0.8693716	3.6140837	2.7450247
2021-03-21 08:35:00	0.869514	0.8693718	3.6145387	2.7450247
2021-03-21 08:40:00	0.869509	0.8693721	3.6145337	2.7450247
2021-03-21 08:45:00	0.869506	0.8693724	3.6145307	2.7450247
2021-03-21 08:50:00	0.869037	0.8693244	3.6140617	2.7450247
2021-03-21 08:55:00	0.86857	0.8692305	3.6135947	2.7450247
2021-03-21 09:00:00	0.869501	0.8693233	3.6145257	2.7450247
2021-03-21 09:05:00	0.869501	0.8693231	3.6145257	2.7450247
2021-03-21 09:10:00	0.869034	0.8692287	3.6140587	2.7450247
2021-03-21 09:15:00	0.868578	0.8691809	3.6136027	2.7450247
2021-03-21 09:20:00	0.868573	0.8691323	3.6135977	2.7450247
2021-03-21 09:25:00	0.869503	0.8691312	3.6145277	2.7450247
2021-03-21 09:30:00	0.869501	0.8691304	3.6145257	2.7450247
2021-03-21 09:35:00	0.869512	0.869131	3.6145367	2.7450247
2021-03-21 09:40:00	0.868109	0.8690382	3.6131337	2.7450247
2021-03-21 09:45:00	0.869037	0.8690849	3.6140617	2.7450247
2021-03-21 09:50:00	0.868117	0.8689465	3.6131417	2.7450247
2021-03-21 09:55:00	0.868111	0.8688075	3.6131357	2.7450247
2021-03-21 10:00:00	0.868133	0.8687174	3.6131577	2.7450247
2021-03-21 10:05:00	0.869053	0.8687649	3.6140777	2.7450247
2021-03-21 10:10:00	0.869045	0.8688121	3.6140697	2.7450247
2021-03-21 10:15:00	0.86812	0.8686738	3.6131447	2.7450247
2021-03-21 10:20:00	0.869056	0.8686293	3.6140807	2.7450247
2021-03-21 10:25:00	0.869061	0.8685842	3.6140857	2.7450247
2021-03-21 10:30:00	0.868597	0.868633	3.6136217	2.7450247
2021-03-21 10:35:00	0.869534	0.8686827	3.6145587	2.7450247
2021-03-21 10:40:00	0.868589	0.8687299	3.6136137	2.7450247
2021-03-21 10:45:00	0.869512	0.86887	3.6145367	2.7450247
2021-03-21 10:50:00	0.868586	0.8689153	3.6136107	2.7450247
2021-03-21 10:55:00	0.869537	0.8689637	3.6145617	2.7450247
2021-03-21 11:00:00	0.869523	0.8690115	3.6145477	2.7450247
2021-03-21 11:05:00	0.869528	0.8691523	3.6145527	2.7450247
2021-03-21 11:10:00	0.8686	0.8691067	3.6136247	2.7450247
2021-03-21 11:15:00	0.8686	0.8690606	3.6136247	2.7450247
2021-03-21 11:20:00	0.868611	0.869062	3.6136357	2.7450247
2021-03-21 11:25:00	0.868606	0.8689692	3.6136307	2.7450247
2021-03-21 11:30:00	0.869525	0.8690628	3.6145497	2.7450247
2021-03-21 11:35:00	0.868595	0.8689711	3.6136197	2.7450247
2021-03-21 11:40:00	0.868608	0.8689733	3.6136327	2.7450247
2021-03-21 11:45:00	0.86955	0.8689746	3.6145747	2.7450247
2021-03-21 11:50:00	0.869531	0.8689754	3.6145557	2.7450247
2021-03-21 11:55:00	0.868614	0.868884	3.6136387	2.7450247
2021-03-21 12:00:00	0.868611	0.8688851	3.6136357	2.7450247
2021-03-21 12:05:00	0.869528	0.8689779	3.6145527	2.7450247
2021-03-21 12:10:00	0.868584	0.8689752	3.6136087	2.7450247
2021-03-21 12:15:00	0.868578	0.8689724	3.6136027	2.7450247
2021-03-21 12:20:00	0.869517	0.8689716	3.6145417	2.7450247
2021-03-21 12:25:00	0.869525	0.8690646	3.6145497	2.7450247
2021-03-21 12:30:00	0.868584	0.8690622	3.6136087	2.7450247
2021-03-21 12:35:00	0.869042	0.8690114	3.6140667	2.7450247
2021-03-21 12:40:00	0.868573	0.8689156	3.6135977	2.7450247
2021-03-21 12:45:00	0.868584	0.8689126	3.6136087	2.7450247
2021-03-21 12:50:00	0.868111	0.8688626	3.6131357	2.7450247
2021-03-21 12:55:00	0.86812	0.8687218	3.6131447	2.7450247
2021-03-21 13:00:00	0.868111	0.8686745	3.6131357	2.7450247
2021-03-21 13:05:00	0.869039	0.8687206	3.6140637	2.7450247
2021-03-21 13:10:00	0.867172	0.8684861	3.6121967	2.7450247
2021-03-21 13:15:00	0.86857	0.8683906	3.6135947	2.7450247
2021-03-21 13:20:00	0.868592	0.8683914	3.6136167	2.7450247
2021-03-21 13:25:00	0.868128	0.8683	3.6131527	2.7450247
2021-03-21 13:30:00	0.868595	0.8683022	3.6136197	2.7450247
2021-03-21 13:35:00	0.8686	0.8683038	3.6136247	2.7450247
2021-03-21 13:40:00	0.867656	0.8682583	3.6126807	2.7450247
2021-03-21 13:45:00	0.868595	0.8683058	3.6136197	2.7450247
2021-03-21 13:50:00	0.86905	0.8683997	3.6140747	2.7450247
2021-03-21 13:55:00	0.868111	0.8683069	3.6131357	2.7450247
2021-03-21 14:00:00	0.869506	0.8685403	3.6145307	2.7450247
2021-03-21 14:05:00	0.86857	0.8685403	3.6135947	2.7450247
2021-03-21 14:10:00	0.868103	0.8684914	3.6131277	2.7450247
2021-03-21 14:15:00	0.869512	0.8686298	3.6145367	2.7450247
2021-03-21 14:20:00	0.868109	0.8685812	3.6131337	2.7450247
2021-03-21 14:25:00	0.868106	0.8685318	3.6131307	2.7450247
2021-03-21 14:30:00	0.867183	0.8684845	3.6122077	2.7450247
2021-03-21 14:35:00	0.868109	0.8684359	3.6131337	2.7450247
2021-03-21 14:40:00	0.868106	0.8683415	3.6131307	2.7450247
2021-03-21 14:45:00	0.869528	0.8684832	3.6145527	2.7450247
2021-03-21 14:50:00	0.868597	0.8683923	3.6136217	2.7450247
2021-03-21 14:55:00	0.868586	0.8683939	3.6136107	2.7450247
2021-03-21 15:00:00	0.868578	0.8684414	3.6136027	2.7450247
2021-03-21 15:05:00	0.868586	0.8683488	3.6136107	2.7450247
2021-03-21 15:10:00	0.868578	0.8683957	3.6136027	2.7450247
2021-03-21 15:15:00	0.869053	0.8684904	3.6140777	2.7450247
2021-03-21 15:20:00	0.868578	0.8686299	3.6136027	2.7450247
2021-03-21 15:25:00	0.868109	0.8686299	3.6131337	2.7450247
2021-03-21 15:30:00	0.868106	0.8686299	3.6131307	2.7450247
2021-03-21 15:35:00	0.869501	0.8686272	3.6145257	2.7450247
2021-03-21 15:40:00	0.868581	0.8686256	3.6136057	2.7450247
2021-03-21 15:45:00	0.868589	0.8686259	3.6136137	2.7450247
2021-03-21 15:50:00	0.868608	0.8686289	3.6136327	2.7450247
2021-03-21 15:55:00	0.869525	0.8687228	3.6145497	2.7450247
2021-03-21 16:00:00	0.868584	0.8687234	3.6136087	2.7450247
2021-03-21 16:05:00	0.868111	0.8686292	3.6131357	2.7450247
2021-03-21 16:10:00	0.867656	0.868537	3.6126807	2.7450247
2021-03-21 16:15:00	0.868581	0.8685842	3.6136057	2.7450247
2021-03-21 16:20:00	0.868575	0.8686311	3.6135997	2.7450247
2021-03-21 16:25:00	0.869503	0.8686313	3.6145277	2.7450247
2021-03-21 16:30:00	0.86857	0.8686302	3.6135947	2.7450247
2021-03-21 16:35:00	0.868584	0.8686297	3.6136087	2.7450247
2021-03-21 16:40:00	0.868122	0.8685811	3.6131467	2.7450247
2021-03-21 16:45:00	0.867181	0.8683467	3.6122057	2.7450247
2021-03-21 16:50:00	0.868109	0.8682992	3.6131337	2.7450247
2021-03-21 16:55:00	0.868106	0.8682987	3.6131307	2.7450247
2021-03-21 17:00:00	0.868103	0.8683434	3.6131277	2.7450247
2021-03-21 17:05:00	0.868125	0.8682978	3.6131497	2.7450247
2021-03-21 17:10:00	0.869048	0.8683451	3.6140727	2.7450247
2021-03-21 17:15:00	0.867178	0.8681126	3.6122027	2.7450247
2021-03-21 17:20:00	0.868584	0.868114	3.6136087	2.7450247
2021-03-21 17:25:00	0.868578	0.8681134	3.6136027	2.7450247
2021-03-21 17:30:00	0.868573	0.8681585	3.6135977	2.7450247
2021-03-21 17:35:00	0.86857	0.8682974	3.6135947	2.7450247
2021-03-21 17:40:00	0.86857	0.8683435	3.6135947	2.7450247
2021-03-21 17:45:00	0.8681	0.8683429	3.6131247	2.7450247
2021-03-21 17:50:00	0.869034	0.868436	3.6140587	2.7450247
2021-03-21 17:55:00	0.867634	0.8683869	3.6126587	2.7450247
2021-03-21 18:00:00	0.8681	0.8682921	3.6131247	2.7450247
2021-03-21 18:05:00	0.868125	0.8683868	3.6131497	2.7450247
2021-03-21 18:10:00	0.86765	0.8682934	3.6126747	2.7450247
2021-03-21 18:15:00	0.868589	0.8682945	3.6136137	2.7450247
2021-03-21 18:20:00	0.868581	0.8682953	3.6136057	2.7450247
2021-03-21 18:25:00	0.868586	0.8682969	3.6136107	2.7450247
2021-03-21 18:30:00	0.867181	0.868158	3.6122057	2.7450247
2021-03-21 18:35:00	0.86812	0.86816	3.6131447	2.7450247
2021-03-21 18:40:00	0.868578	0.8681144	3.6136027	2.7450247
2021-03-21 18:45:00	0.868109	0.8681619	3.6131337	2.7450247
2021-03-21 18:50:00	0.868106	0.8681625	3.6131307	2.7450247
2021-03-21 18:55:00	0.868114	0.8681614	3.6131387	2.7450247
2021-03-21 19:00:00	0.868575	0.8682539	3.6135997	2.7450247
2021-03-21 19:05:00	0.868573	0.8682523	3.6135977	2.7450247
2021-03-21 19:10:00	0.868103	0.8682045	3.6131277	2.7450247
2021-03-21 19:15:00	0.868103	0.8681562	3.6131277	2.7450247
2021-03-21 19:20:00	0.868128	0.8682509	3.6131527	2.7450247
2021-03-21 19:25:00	0.868584	0.8682973	3.6136087	2.7450247
2021-03-21 19:30:00	0.868578	0.8682973	3.6136027	2.7450247
2021-03-21 19:35:00	0.867639	0.8682503	3.6126637	2.7450247
2021-03-21 19:40:00	0.867639	0.8682036	3.6126637	2.7450247
2021-03-21 19:45:00	0.86857	0.8682492	3.6135947	2.7450247
2021-03-21 19:50:00	0.868567	0.8682484	3.6135917	2.7450247
2021-03-21 19:55:00	0.868578	0.8682489	3.6136027	2.7450247
2021-03-21 20:00:00	0.868575	0.8682961	3.6135997	2.7450247
2021-03-21 20:05:00	0.868597	0.8683455	3.6136217	2.7450247
2021-03-21 20:10:00	0.867653	0.868298	3.6126777	2.7450247
2021-03-21 20:15:00	0.867647	0.8682043	3.6126717	2.7450247
2021-03-21 20:20:00	0.868109	0.8681574	3.6131337	2.7450247
2021-03-21 20:25:00	0.86857	0.8682505	3.6135947	2.7450247
2021-03-21 20:30:00	0.868581	0.8683447	3.6136057	2.7450247
2021-03-21 20:35:00	0.867658	0.8682535	3.6126827	2.7450247
2021-03-21 20:40:00	0.867647	0.8681615	3.6126717	2.7450247
2021-03-21 20:45:00	0.867642	0.8680679	3.6126667	2.7450247
2021-03-21 20:50:00	0.868584	0.8680688	3.6136087	2.7450247
2021-03-21 20:55:00	0.867645	0.8679736	3.6126697	2.7450247
2021-03-21 21:00:00	0.867639	0.8679722	3.6126637	2.7450247
2021-03-21 21:05:00	0.867639	0.8679714	3.6126637	2.7450247
2021-03-21 21:10:00	0.867647	0.8679252	3.6126717	2.7450247
2021-03-21 21:15:00	0.867667	0.8678349	3.6126917	2.7450247
2021-03-21 21:20:00	0.867669	0.8677437	3.6126937	2.7450247
2021-03-21 21:25:00	0.867656	0.8677435	3.6126807	2.7450247
2021-03-21 21:30:00	0.867658	0.8677446	3.6126827	2.7450247
2021-03-21 21:35:00	0.86765	0.8677454	3.6126747	2.7450247
2021-03-21 21:40:00	0.868575	0.8677445	3.6135997	2.7450247
2021-03-21 21:45:00	0.867639	0.8677439	3.6126637	2.7450247
2021-03-21 21:50:00	0.867653	0.8677453	3.6126777	2.7450247
2021-03-21 21:55:00	0.867181	0.8676995	3.6122057	2.7450247
2021-03-21 22:00:00	0.868106	0.8677454	3.6131307	2.7450247
2021-03-21 22:05:00	0.868106	0.8677893	3.6131307	2.7450247
2021-03-21 22:10:00	0.86717	0.8677394	3.6121947	2.7450247
2021-03-21 22:15:00	0.867194	0.8676932	3.6122187	2.7450247
2021-03-21 22:20:00	0.868131	0.8677405	3.6131557	2.7450247
2021-03-21 22:25:00	0.867186	0.8676941	3.6122107	2.7450247
2021-03-21 22:30:00	0.867181	0.8675547	3.6122057	2.7450247
2021-03-21 22:35:00	0.867175	0.8675083	3.6121997	2.7450247
2021-03-21 22:40:00	0.868586	0.8676016	3.6136107	2.7450247
2021-03-21 22:45:00	0.867217	0.8676052	3.6122417	2.7450247
2021-03-21 22:50:00	0.868614	0.867656	3.6136387	2.7450247
2021-03-21 22:55:00	0.868595	0.8677049	3.6136197	2.7450247
2021-03-21 23:00:00	0.867653	0.8677532	3.6126777	2.7450247
2021-03-21 23:05:00	0.868578	0.8678916	3.6136027	2.7450247
2021-03-21 23:10:00	0.868573	0.8679358	3.6135977	2.7450247
2021-03-21 23:15:00	0.867639	0.8679811	3.6126637	2.7450247
2021-03-21 23:20:00	0.86765	0.868028	3.6126747	2.7450247
2021-03-21 23:25:00	0.867658	0.8680763	3.6126827	2.7450247
2021-03-21 23:30:00	0.867678	0.8679855	3.6127027	2.7450247
2021-03-21 23:35:00	0.867672	0.868031	3.6126967	2.7450247
2021-03-21 23:40:00	0.867686	0.8679382	3.6127107	2.7450247
2021-03-21 23:45:00	0.86768	0.8678467	3.6127047	2.7450247
2021-03-21 23:50:00	0.867675	0.8678489	3.6126997	2.7450247
2021-03-21 23:55:00	0.868592	0.8678503	3.6136167	2.7450247
2021-03-22 00:00:00	0.86765	0.867758	3.6126747	2.7450247
2021-03-22 00:05:00	0.868575	0.8678516	3.6135997	2.7450247
2021-03-22 00:10:00	0.867656	0.8678522	3.6126807	2.7450247
2021-03-22 00:15:00	0.867647	0.8678511	3.6126717	2.7450247
2021-03-22 00:20:00	0.867653	0.8678486	3.6126777	2.7450247
2021-03-22 00:25:00	0.867647	0.8678461	3.6126717	2.7450247
2021-03-22 00:30:00	0.868575	0.867935	3.6135997	2.7450247
2021-03-22 00:35:00	0.867664	0.8679334	3.6126887	2.7450247
2021-03-22 00:40:00	0.867189	0.8678848	3.6122137	2.7450247
2021-03-22 00:45:00	0.867181	0.8677437	3.6122057	2.7450247
2021-03-22 00:50:00	0.867203	0.867699	3.6122277	2.7450247
2021-03-22 00:55:00	0.867656	0.8676071	3.6126807	2.7450247
2021-03-22 01:00:00	0.867647	0.8676062	3.6126717	2.7450247
2021-03-22 01:05:00	0.867653	0.8676068	3.6126777	2.7450247
2021-03-22 01:10:00	0.867647	0.8676062	3.6126717	2.7450247
2021-03-22 01:15:00	0.867186	0.8675601	3.6122107	2.7450247
2021-03-22 01:20:00	0.868111	0.8675137	3.6131357	2.7450247
2021-03-22 01:25:00	0.868109	0.8675582	3.6131337	2.7450247
2021-03-22 01:30:00	0.868131	0.8676524	3.6131557	2.7450247
2021-03-22 01:35:00	0.868586	0.8677929	3.6136107	2.7450247
2021-03-22 01:40:00	0.867658	0.8678384	3.6126827	2.7450247
2021-03-22 01:45:00	0.86765	0.8678378	3.6126747	2.7450247
2021-03-22 01:50:00	0.867658	0.8678389	3.6126827	2.7450247
2021-03-22 01:55:00	0.868117	0.8678853	3.6131417	2.7450247
2021-03-22 02:00:00	0.867658	0.8678864	3.6126827	2.7450247
2021-03-22 02:05:00	0.86765	0.8679328	3.6126747	2.7450247
2021-03-22 02:10:00	0.867656	0.8678873	3.6126807	2.7450247
2021-03-22 02:15:00	0.868114	0.8678878	3.6131387	2.7450247
2021-03-22 02:20:00	0.867175	0.8677922	3.6121997	2.7450247
2021-03-22 02:25:00	0.868573	0.8677909	3.6135977	2.7450247
2021-03-22 02:30:00	0.867636	0.8677887	3.6126607	2.7450247
2021-03-22 02:35:00	0.86765	0.8677887	3.6126747	2.7450247
2021-03-22 02:40:00	0.868111	0.867834	3.6131357	2.7450247
2021-03-22 02:45:00	0.868106	0.8678329	3.6131307	2.7450247
2021-03-22 02:50:00	0.868103	0.8678774	3.6131277	2.7450247
2021-03-22 02:55:00	0.868103	0.8679227	3.6131277	2.7450247
2021-03-22 03:00:00	0.867634	0.8679205	3.6126587	2.7450247
2021-03-22 03:05:00	0.867647	0.8678738	3.6126717	2.7450247
2021-03-22 03:10:00	0.867642	0.8679205	3.6126667	2.7450247
2021-03-22 03:15:00	0.867639	0.8678271	3.6126637	2.7450247
2021-03-22 03:20:00	0.867636	0.8678271	3.6126607	2.7450247
2021-03-22 03:25:00	0.867658	0.8678279	3.6126827	2.7450247
2021-03-22 03:30:00	0.868128	0.8678296	3.6131527	2.7450247
2021-03-22 03:35:00	0.86765	0.867784	3.6126747	2.7450247
2021-03-22 03:40:00	0.867645	0.8677382	3.6126697	2.7450247
2021-03-22 03:45:00	0.867664	0.8676943	3.6126887	2.7450247
2021-03-22 03:50:00	0.867667	0.8676976	3.6126917	2.7450247
2021-03-22 03:55:00	0.867656	0.8676985	3.6126807	2.7450247
2021-03-22 04:00:00	0.867647	0.867699	3.6126717	2.7450247
2021-03-22 04:05:00	0.867642	0.8676993	3.6126667	2.7450247
2021-03-22 04:10:00	0.86765	0.8677007	3.6126747	2.7450247
2021-03-22 04:15:00	0.867192	0.8676541	3.6122167	2.7450247
2021-03-22 04:20:00	0.867197	0.867561	3.6122217	2.7450247
2021-03-22 04:25:00	0.867186	0.8675146	3.6122107	2.7450247
2021-03-22 04:30:00	0.867192	0.8674693	3.6122167	2.7450247
2021-03-22 04:35:00	0.867194	0.8674223	3.6122187	2.7450247
2021-03-22 04:40:00	0.86765	0.8674206	3.6126747	2.7450247
2021-03-22 04:45:00	0.867656	0.8674206	3.6126807	2.7450247
2021-03-22 04:50:00	0.867647	0.8674206	3.6126717	2.7450247
2021-03-22 04:55:00	0.867642	0.8674206	3.6126667	2.7450247
2021-03-22 05:00:00	0.867639	0.8674195	3.6126637	2.7450247
2021-03-22 05:05:00	0.86717	0.8674173	3.6121947	2.7450247
2021-03-22 05:10:00	0.86717	0.8674146	3.6121947	2.7450247
2021-03-22 05:15:00	0.867183	0.8674143	3.6122077	2.7450247
2021-03-22 05:20:00	0.867203	0.8674154	3.6122277	2.7450247
2021-03-22 05:25:00	0.867192	0.8674152	3.6122167	2.7450247
2021-03-22 05:30:00	0.867181	0.8673683	3.6122057	2.7450247
2021-03-22 05:35:00	0.867642	0.8673669	3.6126667	2.7450247
2021-03-22 05:40:00	0.867639	0.8673661	3.6126637	2.7450247
2021-03-22 05:45:00	0.867653	0.8673672	3.6126777	2.7450247
2021-03-22 05:50:00	0.867672	0.8673705	3.6126967	2.7450247
2021-03-22 05:55:00	0.867192	0.8673727	3.6122167	2.7450247
2021-03-22 06:00:00	0.86765	0.8674207	3.6126747	2.7450247
2021-03-22 06:05:00	0.86768	0.8674704	3.6127047	2.7450247
2021-03-22 06:10:00	0.867664	0.8675165	3.6126887	2.7450247
2021-03-22 06:15:00	0.867664	0.8675637	3.6126887	2.7450247
2021-03-22 06:20:00	0.867214	0.867567	3.6122387	2.7450247
2021-03-22 06:25:00	0.867689	0.8675717	3.6127137	2.7450247
2021-03-22 06:30:00	0.867228	0.8675306	3.6122527	2.7450247
2021-03-22 06:35:00	0.867205	0.8674858	3.6122297	2.7450247
2021-03-22 06:40:00	0.867672	0.8674858	3.6126967	2.7450247
2021-03-22 06:45:00	0.867192	0.8674858	3.6122167	2.7450247
2021-03-22 06:50:00	0.867183	0.8674391	3.6122077	2.7450247
2021-03-22 06:55:00	0.867642	0.8674353	3.6126667	2.7450247
2021-03-22 07:00:00	0.867653	0.8674342	3.6126777	2.7450247
2021-03-22 07:05:00	0.867192	0.867387	3.6122167	2.7450247
2021-03-22 07:10:00	0.867208	0.8673864	3.6122327	2.7450247
2021-03-22 07:15:00	0.868136	0.8674311	3.6131607	2.7450247
2021-03-22 07:20:00	0.867192	0.8674275	3.6122167	2.7450247
2021-03-22 07:25:00	0.868153	0.8675223	3.6131777	2.7450247
2021-03-22 07:30:00	0.86768	0.8675231	3.6127047	2.7450247
2021-03-22 07:35:00	0.867208	0.8675247	3.6122327	2.7450247
2021-03-22 07:40:00	0.867194	0.8675258	3.6122187	2.7450247
2021-03-22 07:45:00	0.8672	0.8674816	3.6122247	2.7450247
2021-03-22 07:50:00	0.867186	0.8674349	3.6122107	2.7450247
2021-03-22 07:55:00	0.867181	0.8674338	3.6122057	2.7450247
2021-03-22 08:00:00	0.867653	0.8674783	3.6126777	2.7450247
2021-03-22 08:05:00	0.868111	0.8674758	3.6131357	2.7450247
2021-03-22 08:10:00	0.867189	0.8674755	3.6122137	2.7450247
2021-03-22 08:15:00	0.867647	0.8674249	3.6126717	2.7450247
2021-03-22 08:20:00	0.867642	0.8674211	3.6126667	2.7450247
2021-03-22 08:25:00	0.868584	0.8675587	3.6136087	2.7450247
2021-03-22 08:30:00	0.867656	0.8676049	3.6126807	2.7450247
2021-03-22 08:35:00	0.868125	0.8676974	3.6131497	2.7450247
2021-03-22 08:40:00	0.867183	0.8676971	3.6122077	2.7450247
2021-03-22 08:45:00	0.868133	0.8677923	3.6131577	2.7450247
2021-03-22 08:50:00	0.868136	0.8678406	3.6131607	2.7450247
2021-03-22 08:55:00	0.868133	0.8678428	3.6131577	2.7450247
2021-03-22 09:00:00	0.868122	0.8679361	3.6131467	2.7450247
2021-03-22 09:05:00	0.868114	0.8679828	3.6131387	2.7450247
2021-03-22 09:10:00	0.868589	0.8680775	3.6136137	2.7450247
2021-03-22 09:15:00	0.867647	0.8679838	3.6126717	2.7450247
2021-03-22 09:20:00	0.867178	0.867936	3.6122027	2.7450247
2021-03-22 09:25:00	0.868106	0.8679341	3.6131307	2.7450247
2021-03-22 09:30:00	0.868103	0.8680261	3.6131277	2.7450247
2021-03-22 09:35:00	0.868567	0.8680695	3.6135917	2.7450247
2021-03-22 09:40:00	0.868567	0.8681126	3.6135917	2.7450247
2021-03-22 09:45:00	0.868578	0.8681571	3.6136027	2.7450247
2021-03-22 09:50:00	0.867642	0.8681091	3.6126667	2.7450247
2021-03-22 09:55:00	0.867172	0.8680149	3.6121967	2.7450247
2021-03-22 10:00:00	0.868131	0.8679691	3.6131557	2.7450247
2021-03-22 10:05:00	0.8672	0.8679244	3.6122247	2.7450247
2021-03-22 10:10:00	0.868136	0.8680202	3.6131607	2.7450247
2021-03-22 10:15:00	0.868122	0.8680218	3.6131467	2.7450247
2021-03-22 10:20:00	0.869048	0.8681163	3.6140727	2.7450247
2021-03-22 10:25:00	0.867658	0.8680254	3.6126827	2.7450247
2021-03-22 10:30:00	0.868581	0.8680268	3.6136057	2.7450247
2021-03-22 10:35:00	0.868575	0.8680265	3.6135997	2.7450247
2021-03-22 10:40:00	0.868106	0.8680729	3.6131307	2.7450247
2021-03-22 10:45:00	0.868103	0.868166	3.6131277	2.7450247
2021-03-22 10:50:00	0.867183	0.8680712	3.6122077	2.7450247
2021-03-22 10:55:00	0.868575	0.8682087	3.6135997	2.7450247
2021-03-22 11:00:00	0.868584	0.8682535	3.6136087	2.7450247
2021-03-22 11:05:00	0.867686	0.8682099	3.6127107	2.7450247
2021-03-22 11:10:00	0.868133	0.8681184	3.6131577	2.7450247
2021-03-22 11:15:00	0.867189	0.8680715	3.6122137	2.7450247
2021-03-22 11:20:00	0.868114	0.8680248	3.6131387	2.7450247
2021-03-22 11:25:00	0.867175	0.8678848	3.6121997	2.7450247
2021-03-22 11:30:00	0.86812	0.8678862	3.6131447	2.7450247
2021-03-22 11:35:00	0.868589	0.8679348	3.6136137	2.7450247
2021-03-22 11:40:00	0.868581	0.8680746	3.6136057	2.7450247
2021-03-22 11:45:00	0.869042	0.8681213	3.6140667	2.7450247
2021-03-22 11:50:00	0.869503	0.8682132	3.6145277	2.7450247
2021-03-22 11:55:00	0.869514	0.868396	3.6145387	2.7450247
2021-03-22 12:00:00	0.868575	0.8684402	3.6135997	2.7450247
2021-03-22 12:05:00	0.86812	0.8685333	3.6131447	2.7450247
2021-03-22 12:10:00	0.869045	0.8686264	3.6140697	2.7450247
2021-03-22 12:15:00	0.869517	0.8688606	3.6145417	2.7450247
2021-03-22 12:20:00	0.869045	0.8689531	3.6140697	2.7450247
2021-03-22 12:25:00	0.869053	0.8689995	3.6140777	2.7450247
2021-03-22 12:30:00	0.869045	0.8690459	3.6140697	2.7450247
2021-03-22 12:35:00	0.869506	0.8690923	3.6145307	2.7450247
2021-03-22 12:40:00	0.869503	0.8690923	3.6145277	2.7450247
2021-03-22 12:45:00	0.869514	0.8690923	3.6145387	2.7450247
2021-03-22 12:50:00	0.869523	0.8691871	3.6145477	2.7450247
2021-03-22 12:55:00	0.869528	0.8693279	3.6145527	2.7450247
2021-03-22 13:00:00	0.869517	0.8693751	3.6145417	2.7450247
2021-03-22 13:05:00	0.869512	0.8693746	3.6145367	2.7450247
2021-03-22 13:10:00	0.869534	0.8694235	3.6145587	2.7450247
2021-03-22 13:15:00	0.86952	0.8694702	3.6145447	2.7450247
2021-03-22 13:20:00	0.869045	0.8694702	3.6140697	2.7450247
2021-03-22 13:25:00	0.869042	0.8694238	3.6140667	2.7450247
2021-03-22 13:30:00	0.869503	0.8694238	3.6145277	2.7450247
2021-03-22 13:35:00	0.869501	0.8694225	3.6145257	2.7450247
2021-03-22 13:40:00	0.869512	0.8694214	3.6145367	2.7450247
2021-03-22 13:45:00	0.86952	0.8694206	3.6145447	2.7450247
2021-03-22 13:50:00	0.869512	0.8694201	3.6145367	2.7450247
2021-03-22 13:55:00	0.869534	0.8694223	3.6145587	2.7450247
2021-03-22 14:00:00	0.869548	0.8694237	3.6145727	2.7450247
2021-03-22 14:05:00	0.869528	0.8694245	3.6145527	2.7450247
2021-03-22 14:10:00	0.869067	0.8694267	3.6140917	2.7450247
2021-03-22 14:15:00	0.869053	0.8694278	3.6140777	2.7450247
2021-03-22 14:20:00	0.869059	0.8693834	3.6140837	2.7450247
2021-03-22 14:25:00	0.869981	0.8694314	3.6150057	2.7450247
2021-03-22 14:30:00	0.869042	0.8693844	3.6140667	2.7450247
2021-03-22 14:35:00	0.869039	0.8693363	3.6140637	2.7450247
2021-03-22 14:40:00	0.869048	0.8692899	3.6140727	2.7450247
2021-03-22 14:45:00	0.869523	0.8692888	3.6145477	2.7450247
2021-03-22 14:50:00	0.870459	0.8693799	3.6154837	2.7450247
2021-03-22 14:55:00	0.869075	0.8693346	3.6140997	2.7450247
2021-03-22 15:00:00	0.869059	0.8693338	3.6140837	2.7450247
2021-03-22 15:05:00	0.870448	0.8694733	3.6154727	2.7450247
2021-03-22 15:10:00	0.869509	0.8695183	3.6145337	2.7450247
2021-03-22 15:15:00	0.869506	0.8694708	3.6145307	2.7450247
2021-03-22 15:20:00	0.869517	0.8695183	3.6145417	2.7450247
2021-03-22 15:25:00	0.869976	0.869612	3.6150007	2.7450247
2021-03-22 15:30:00	0.869039	0.8696111	3.6140637	2.7450247
2021-03-22 15:35:00	0.869048	0.8695636	3.6140727	2.7450247
2021-03-22 15:40:00	0.869509	0.8694686	3.6145337	2.7450247
2021-03-22 15:45:00	0.869517	0.8695128	3.6145417	2.7450247
2021-03-22 15:50:00	0.869537	0.8695606	3.6145617	2.7450247
2021-03-22 15:55:00	0.869056	0.8694214	3.6140807	2.7450247
2021-03-22 16:00:00	0.869528	0.8694233	3.6145527	2.7450247
2021-03-22 16:05:00	0.869517	0.8694244	3.6145417	2.7450247
2021-03-22 16:10:00	0.869512	0.8694239	3.6145367	2.7450247
2021-03-22 16:15:00	0.86952	0.8693783	3.6145447	2.7450247
2021-03-22 16:20:00	0.869048	0.8693792	3.6140727	2.7450247
2021-03-22 16:25:00	0.869053	0.8693797	3.6140777	2.7450247
2021-03-22 16:30:00	0.869056	0.8693344	3.6140807	2.7450247
2021-03-22 16:35:00	0.869542	0.8693369	3.6145667	2.7450247
2021-03-22 16:40:00	0.869525	0.8693357	3.6145497	2.7450247
2021-03-22 16:45:00	0.86905	0.8693351	3.6140747	2.7450247
2021-03-22 16:50:00	0.869042	0.8692865	3.6140667	2.7450247
2021-03-22 16:55:00	0.869053	0.8692401	3.6140777	2.7450247
2021-03-22 17:00:00	0.868139	0.8691028	3.6131637	2.7450247
2021-03-22 17:05:00	0.869539	0.8691047	3.6145637	2.7450247
2021-03-22 17:10:00	0.868592	0.8690591	3.6136167	2.7450247
2021-03-22 17:15:00	0.869531	0.8691069	3.6145557	2.7450247
2021-03-22 17:20:00	0.869517	0.869153	3.6145417	2.7450247
2021-03-22 17:25:00	0.868578	0.8690566	3.6136027	2.7450247
2021-03-22 17:30:00	0.868575	0.8689616	3.6135997	2.7450247
2021-03-22 17:35:00	0.86857	0.8689136	3.6135947	2.7450247
2021-03-22 17:40:00	0.869514	0.8689608	3.6145387	2.7450247
2021-03-22 17:45:00	0.86952	0.8690075	3.6145447	2.7450247
2021-03-22 17:50:00	0.868114	0.869005	3.6131387	2.7450247
2021-03-22 17:55:00	0.868109	0.868862	3.6131337	2.7450247
2021-03-22 18:00:00	0.869037	0.8689065	3.6140617	2.7450247
2021-03-22 18:05:00	0.868103	0.8687637	3.6131277	2.7450247
2021-03-22 18:10:00	0.8681	0.868622	3.6131247	2.7450247
2021-03-22 18:15:00	0.867634	0.8685276	3.6126587	2.7450247
2021-03-22 18:20:00	0.868567	0.8685268	3.6135917	2.7450247
2021-03-22 18:25:00	0.868578	0.8685276	3.6136027	2.7450247
2021-03-22 18:30:00	0.869506	0.8685268	3.6145307	2.7450247
2021-03-22 18:35:00	0.86857	0.8684318	3.6135947	2.7450247
2021-03-22 18:40:00	0.868595	0.8684799	3.6136197	2.7450247
2021-03-22 18:45:00	0.869517	0.8686207	3.6145417	2.7450247
2021-03-22 18:50:00	0.869512	0.8686682	3.6145367	2.7450247
2021-03-22 18:55:00	0.8686	0.8687179	3.6136247	2.7450247
2021-03-22 19:00:00	0.868586	0.8687665	3.6136107	2.7450247
2021-03-22 19:05:00	0.867647	0.8687678	3.6126717	2.7450247
2021-03-22 19:10:00	0.868575	0.8687686	3.6135997	2.7450247
2021-03-22 19:15:00	0.869037	0.8688145	3.6140617	2.7450247
2021-03-22 19:20:00	0.869501	0.868814	3.6145257	2.7450247
2021-03-22 19:25:00	0.869501	0.8689071	3.6145257	2.7450247
2021-03-22 19:30:00	0.868581	0.8689057	3.6136057	2.7450247
2021-03-22 19:35:00	0.868589	0.8688129	3.6136137	2.7450247
2021-03-22 19:40:00	0.867658	0.8686275	3.6126827	2.7450247
2021-03-22 19:45:00	0.86765	0.8685325	3.6126747	2.7450247
2021-03-22 19:50:00	0.867178	0.8683917	3.6122027	2.7450247
2021-03-22 19:55:00	0.868573	0.8684843	3.6135977	2.7450247
2021-03-22 20:00:00	0.867636	0.8683904	3.6126607	2.7450247
2021-03-22 20:05:00	0.86765	0.8682517	3.6126747	2.7450247
2021-03-22 20:10:00	0.867656	0.8680672	3.6126807	2.7450247
2021-03-22 20:15:00	0.867664	0.8678835	3.6126887	2.7450247
2021-03-22 20:20:00	0.867186	0.867744	3.6122107	2.7450247
2021-03-22 20:25:00	0.867178	0.8676029	3.6122027	2.7450247
2021-03-22 20:30:00	0.867186	0.8675557	3.6122107	2.7450247
2021-03-22 20:35:00	0.867181	0.8675088	3.6122057	2.7450247
2021-03-22 20:40:00	0.867186	0.8675096	3.6122107	2.7450247
2021-03-22 20:45:00	0.867203	0.8673726	3.6122277	2.7450247
2021-03-22 20:50:00	0.868603	0.8674693	3.6136277	2.7450247
2021-03-22 20:55:00	0.867658	0.8674701	3.6126827	2.7450247
2021-03-22 21:00:00	0.867675	0.867472	3.6126997	2.7450247
2021-03-22 21:05:00	0.867675	0.8674731	3.6126997	2.7450247
2021-03-22 21:10:00	0.867672	0.8675217	3.6126967	2.7450247
2021-03-22 21:15:00	0.867658	0.8675697	3.6126827	2.7450247
2021-03-22 21:20:00	0.867664	0.8676175	3.6126887	2.7450247
2021-03-22 21:25:00	0.868584	0.8677578	3.6136087	2.7450247
2021-03-22 21:30:00	0.867672	0.8678064	3.6126967	2.7450247
2021-03-22 21:35:00	0.867658	0.8678519	3.6126827	2.7450247
2021-03-22 21:40:00	0.867183	0.8677099	3.6122077	2.7450247
2021-03-22 21:45:00	0.868586	0.8678027	3.6136107	2.7450247
2021-03-22 21:50:00	0.867647	0.8677999	3.6126717	2.7450247
2021-03-22 21:55:00	0.867192	0.8677516	3.6122167	2.7450247
2021-03-22 22:00:00	0.867647	0.8677491	3.6126717	2.7450247
2021-03-22 22:05:00	0.867642	0.8677475	3.6126667	2.7450247
2021-03-22 22:10:00	0.868106	0.8677917	3.6131307	2.7450247
2021-03-22 22:15:00	0.867186	0.8676519	3.6122107	2.7450247
2021-03-22 22:20:00	0.868111	0.8676958	3.6131357	2.7450247
2021-03-22 22:25:00	0.867175	0.8676475	3.6121997	2.7450247
2021-03-22 22:30:00	0.867172	0.8676464	3.6121967	2.7450247
2021-03-22 22:35:00	0.867181	0.8675059	3.6122057	2.7450247
2021-03-22 22:40:00	0.867175	0.8674587	3.6121997	2.7450247
2021-03-22 22:45:00	0.867172	0.8674567	3.6121967	2.7450247
2021-03-22 22:50:00	0.86717	0.867409	3.6121947	2.7450247
2021-03-22 22:55:00	0.867636	0.8674084	3.6126607	2.7450247
2021-03-22 23:00:00	0.867634	0.8673612	3.6126587	2.7450247
2021-03-22 23:05:00	0.86717	0.8673596	3.6121947	2.7450247
2021-03-22 23:10:00	0.867183	0.8672668	3.6122077	2.7450247
2021-03-22 23:15:00	0.867642	0.8673135	3.6126667	2.7450247
2021-03-22 23:20:00	0.867186	0.8673149	3.6122107	2.7450247
2021-03-22 23:25:00	0.867656	0.8673624	3.6126807	2.7450247
2021-03-22 23:30:00	0.867658	0.8674107	3.6126827	2.7450247
2021-03-22 23:35:00	0.868117	0.8675052	3.6131417	2.7450247
2021-03-22 23:40:00	0.867178	0.867506	3.6122027	2.7450247
2021-03-22 23:45:00	0.867175	0.8674599	3.6121997	2.7450247
2021-03-22 23:50:00	0.86857	0.8675535	3.6135947	2.7450247
2021-03-22 23:55:00	0.86717	0.8675535	3.6121947	2.7450247
2021-03-23 00:00:00	0.86717	0.8675522	3.6121947	2.7450247
2021-03-23 00:05:00	0.86717	0.867505	3.6121947	2.7450247
2021-03-23 00:10:00	0.867167	0.8675031	3.6121917	2.7450247
2021-03-23 00:15:00	0.867183	0.8674558	3.6122077	2.7450247
2021-03-23 00:20:00	0.867669	0.8674569	3.6126937	2.7450247
2021-03-23 00:25:00	0.867656	0.8674108	3.6126807	2.7450247
2021-03-23 00:30:00	0.867647	0.8674577	3.6126717	2.7450247
2021-03-23 00:35:00	0.868589	0.8675991	3.6136137	2.7450247
2021-03-23 00:40:00	0.866717	0.8674138	3.6117417	2.7450247
2021-03-23 00:45:00	0.867656	0.8674624	3.6126807	2.7450247
2021-03-23 00:50:00	0.867647	0.8675101	3.6126717	2.7450247
2021-03-23 00:55:00	0.867642	0.8675573	3.6126667	2.7450247
2021-03-23 01:00:00	0.86765	0.8676056	3.6126747	2.7450247
2021-03-23 01:05:00	0.866728	0.8675601	3.6117527	2.7450247
2021-03-23 01:10:00	0.86765	0.8675582	3.6126747	2.7450247
2021-03-23 01:15:00	0.867656	0.8675582	3.6126807	2.7450247
2021-03-23 01:20:00	0.867658	0.8675593	3.6126827	2.7450247
2021-03-23 01:25:00	0.86765	0.8674654	3.6126747	2.7450247
2021-03-23 01:30:00	0.867645	0.8675582	3.6126697	2.7450247
2021-03-23 01:35:00	0.867639	0.8675565	3.6126637	2.7450247
2021-03-23 01:40:00	0.866706	0.8674624	3.6117307	2.7450247
2021-03-23 01:45:00	0.867647	0.8674629	3.6126717	2.7450247
2021-03-23 01:50:00	0.867175	0.8674154	3.6121997	2.7450247
2021-03-23 01:55:00	0.867639	0.8675065	3.6126637	2.7450247
2021-03-23 02:00:00	0.86765	0.8675065	3.6126747	2.7450247
2021-03-23 02:05:00	0.866711	0.867412	3.6117357	2.7450247
2021-03-23 02:10:00	0.867653	0.8674115	3.6126777	2.7450247
2021-03-23 02:15:00	0.867181	0.8673646	3.6122057	2.7450247
2021-03-23 02:20:00	0.867175	0.8673176	3.6121997	2.7450247
2021-03-23 02:25:00	0.8672	0.8672737	3.6122247	2.7450247
2021-03-23 02:30:00	0.866722	0.8672753	3.6117467	2.7450247
2021-03-23 02:35:00	0.867181	0.8672287	3.6122057	2.7450247
2021-03-23 02:40:00	0.867189	0.8672301	3.6122137	2.7450247
2021-03-23 02:45:00	0.867194	0.8671856	3.6122187	2.7450247
2021-03-23 02:50:00	0.867692	0.8671898	3.6127167	2.7450247
2021-03-23 02:55:00	0.867669	0.8672856	3.6126937	2.7450247
2021-03-23 03:00:00	0.867192	0.8672395	3.6122167	2.7450247
2021-03-23 03:05:00	0.867183	0.8672397	3.6122077	2.7450247
2021-03-23 03:10:00	0.866269	0.8671491	3.6112937	2.7450247
2021-03-23 03:15:00	0.866272	0.8670563	3.6112967	2.7450247
2021-03-23 03:20:00	0.867192	0.8671033	3.6122167	2.7450247
2021-03-23 03:25:00	0.867647	0.8671499	3.6126717	2.7450247
2021-03-23 03:30:00	0.866711	0.8671021	3.6117357	2.7450247
2021-03-23 03:35:00	0.86765	0.8671477	3.6126747	2.7450247
2021-03-23 03:40:00	0.867645	0.867143	3.6126697	2.7450247
2021-03-23 03:45:00	0.8672	0.8670961	3.6122247	2.7450247
2021-03-23 03:50:00	0.866747	0.8670516	3.6117717	2.7450247
2021-03-23 03:55:00	0.867675	0.8671008	3.6126997	2.7450247
2021-03-23 04:00:00	0.867672	0.8672411	3.6126967	2.7450247
2021-03-23 04:05:00	0.867669	0.8673808	3.6126937	2.7450247
2021-03-23 04:10:00	0.866725	0.8673341	3.6117497	2.7450247
2021-03-23 04:15:00	0.868153	0.8673847	3.6131777	2.7450247
2021-03-23 04:20:00	0.867214	0.867435	3.6122387	2.7450247
2021-03-23 04:25:00	0.866744	0.8673444	3.6117687	2.7450247
2021-03-23 04:30:00	0.867194	0.8672993	3.6122187	2.7450247
2021-03-23 04:35:00	0.868142	0.8673935	3.6131667	2.7450247
2021-03-23 04:40:00	0.867194	0.8674382	3.6122187	2.7450247
2021-03-23 04:45:00	0.86673	0.8673437	3.6117547	2.7450247
2021-03-23 04:50:00	0.867664	0.8673429	3.6126887	2.7450247
2021-03-23 04:55:00	0.867186	0.8672946	3.6122107	2.7450247
2021-03-23 05:00:00	0.866247	0.8672468	3.6112717	2.7450247
2021-03-23 05:05:00	0.867186	0.8671501	3.6122107	2.7450247
2021-03-23 05:10:00	0.866247	0.8670534	3.6112717	2.7450247
2021-03-23 05:15:00	0.865778	0.8669568	3.6108027	2.7450247
2021-03-23 05:20:00	0.86765	0.8670024	3.6126747	2.7450247
2021-03-23 05:25:00	0.866258	0.866814	3.6112827	2.7450247
2021-03-23 05:30:00	0.867181	0.8668127	3.6122057	2.7450247
2021-03-23 05:35:00	0.866244	0.8667641	3.6112687	2.7450247
2021-03-23 05:40:00	0.867186	0.8667163	3.6122107	2.7450247
2021-03-23 05:45:00	0.867189	0.8667166	3.6122137	2.7450247
2021-03-23 05:50:00	0.867181	0.86681	3.6122057	2.7450247
2021-03-23 05:55:00	0.867642	0.8668556	3.6126667	2.7450247
2021-03-23 06:00:00	0.866242	0.8668551	3.6112667	2.7450247
2021-03-23 06:05:00	0.866706	0.8669479	3.6117307	2.7450247
2021-03-23 06:10:00	0.866717	0.8668546	3.6117417	2.7450247
2021-03-23 06:15:00	0.867645	0.8669933	3.6126697	2.7450247
2021-03-23 06:20:00	0.866719	0.8669471	3.6117437	2.7450247
2021-03-23 06:25:00	0.867178	0.8670405	3.6122027	2.7450247
2021-03-23 06:30:00	0.867175	0.8670394	3.6121997	2.7450247
2021-03-23 06:35:00	0.866255	0.866946	3.6112797	2.7450247
2021-03-23 06:40:00	0.867647	0.8669926	3.6126717	2.7450247
2021-03-23 06:45:00	0.867653	0.8669937	3.6126777	2.7450247
2021-03-23 06:50:00	0.866728	0.8670423	3.6117527	2.7450247
2021-03-23 06:55:00	0.86765	0.8671367	3.6126747	2.7450247
2021-03-23 07:00:00	0.866739	0.8671389	3.6117637	2.7450247
2021-03-23 07:05:00	0.867203	0.8670947	3.6122277	2.7450247
2021-03-23 07:10:00	0.866725	0.8670953	3.6117497	2.7450247
2021-03-23 07:15:00	0.867664	0.8671439	3.6126887	2.7450247
2021-03-23 07:20:00	0.867186	0.867145	3.6122107	2.7450247
2021-03-23 07:25:00	0.867178	0.8672373	3.6122027	2.7450247
2021-03-23 07:30:00	0.867175	0.8671901	3.6121997	2.7450247
2021-03-23 07:35:00	0.867172	0.867142	3.6121967	2.7450247
2021-03-23 07:40:00	0.86717	0.8671862	3.6121947	2.7450247
2021-03-23 07:45:00	0.86717	0.8671382	3.6121947	2.7450247
2021-03-23 07:50:00	0.866714	0.8671357	3.6117387	2.7450247
2021-03-23 07:55:00	0.867642	0.8671796	3.6126667	2.7450247
2021-03-23 08:00:00	0.867661	0.8672732	3.6126857	2.7450247
2021-03-23 08:05:00	0.867678	0.8672746	3.6127027	2.7450247
2021-03-23 08:10:00	0.867661	0.8673221	3.6126857	2.7450247
2021-03-23 08:15:00	0.867667	0.867371	3.6126917	2.7450247
2021-03-23 08:20:00	0.867667	0.8674202	3.6126917	2.7450247
2021-03-23 08:25:00	0.8672	0.867423	3.6122247	2.7450247
2021-03-23 08:30:00	0.867189	0.8674249	3.6122137	2.7450247
2021-03-23 08:35:00	0.867181	0.867426	3.6122057	2.7450247
2021-03-23 08:40:00	0.868109	0.8675655	3.6131337	2.7450247
2021-03-23 08:45:00	0.867172	0.8675185	3.6121967	2.7450247
2021-03-23 08:50:00	0.86717	0.8674694	3.6121947	2.7450247
2021-03-23 08:55:00	0.868117	0.8675133	3.6131417	2.7450247
2021-03-23 09:00:00	0.867178	0.867465	3.6122027	2.7450247
2021-03-23 09:05:00	0.867175	0.8674158	3.6121997	2.7450247
2021-03-23 09:10:00	0.868117	0.8674608	3.6131417	2.7450247
2021-03-23 09:15:00	0.868109	0.8675517	3.6131337	2.7450247
2021-03-23 09:20:00	0.868117	0.8676445	3.6131417	2.7450247
2021-03-23 09:25:00	0.868578	0.8677842	3.6136027	2.7450247
2021-03-23 09:30:00	0.868122	0.8677855	3.6131467	2.7450247
2021-03-23 09:35:00	0.868581	0.8679264	3.6136057	2.7450247
2021-03-23 09:40:00	0.868575	0.8680669	3.6135997	2.7450247
2021-03-23 09:45:00	0.868573	0.8681125	3.6135977	2.7450247
2021-03-23 09:50:00	0.86857	0.8682517	3.6135947	2.7450247
2021-03-23 09:55:00	0.868567	0.8683909	3.6135917	2.7450247
2021-03-23 10:00:00	0.86765	0.8683442	3.6126747	2.7450247
2021-03-23 10:05:00	0.868575	0.8683908	3.6135997	2.7450247
2021-03-23 10:10:00	0.868573	0.8684364	3.6135977	2.7450247
2021-03-23 10:15:00	0.867636	0.8683422	3.6126607	2.7450247
2021-03-23 10:20:00	0.86857	0.868387	3.6135947	2.7450247
2021-03-23 10:25:00	0.868567	0.8683856	3.6135917	2.7450247
2021-03-23 10:30:00	0.868567	0.8683848	3.6135917	2.7450247
2021-03-23 10:35:00	0.868567	0.8683842	3.6135917	2.7450247
2021-03-23 10:40:00	0.868592	0.8683864	3.6136167	2.7450247
2021-03-23 10:45:00	0.868595	0.8683892	3.6136197	2.7450247
2021-03-23 10:50:00	0.867653	0.8683895	3.6126777	2.7450247
2021-03-23 10:55:00	0.868592	0.8683912	3.6136167	2.7450247
2021-03-23 11:00:00	0.868595	0.8683934	3.6136197	2.7450247
2021-03-23 11:05:00	0.867664	0.8683962	3.6126887	2.7450247
2021-03-23 11:10:00	0.867186	0.8682578	3.6122107	2.7450247
2021-03-23 11:15:00	0.867181	0.8681192	3.6122057	2.7450247
2021-03-23 11:20:00	0.868573	0.8681198	3.6135977	2.7450247
2021-03-23 11:25:00	0.868584	0.8681215	3.6136087	2.7450247
2021-03-23 11:30:00	0.868575	0.8681198	3.6135997	2.7450247
2021-03-23 11:35:00	0.868573	0.8681176	3.6135977	2.7450247
2021-03-23 11:40:00	0.868581	0.8682104	3.6136057	2.7450247
2021-03-23 11:45:00	0.868589	0.8682101	3.6136137	2.7450247
2021-03-23 11:50:00	0.869061	0.8682567	3.6140857	2.7450247
2021-03-23 11:55:00	0.868117	0.868302	3.6131417	2.7450247
2021-03-23 12:00:00	0.868122	0.8683956	3.6131467	2.7450247
2021-03-23 12:05:00	0.868125	0.86849	3.6131497	2.7450247
2021-03-23 12:10:00	0.869061	0.8685388	3.6140857	2.7450247
2021-03-23 12:15:00	0.868611	0.8685415	3.6136357	2.7450247
2021-03-23 12:20:00	0.869542	0.8686382	3.6145667	2.7450247
2021-03-23 12:25:00	0.868595	0.8686404	3.6136197	2.7450247
2021-03-23 12:30:00	0.869517	0.868734	3.6145417	2.7450247
2021-03-23 12:35:00	0.868578	0.8687329	3.6136027	2.7450247
2021-03-23 12:40:00	0.868584	0.8686852	3.6136087	2.7450247
2021-03-23 12:45:00	0.869512	0.8688247	3.6145367	2.7450247
2021-03-23 12:50:00	0.868573	0.8688698	3.6135977	2.7450247
2021-03-23 12:55:00	0.86857	0.8689143	3.6135947	2.7450247
2021-03-23 13:00:00	0.869048	0.868913	3.6140727	2.7450247
2021-03-23 13:05:00	0.868125	0.8688644	3.6131497	2.7450247
2021-03-23 13:10:00	0.868128	0.868723	3.6131527	2.7450247
2021-03-23 13:15:00	0.868128	0.8686763	3.6131527	2.7450247
2021-03-23 13:20:00	0.86905	0.8686296	3.6140747	2.7450247
2021-03-23 13:25:00	0.868122	0.868584	3.6131467	2.7450247
2021-03-23 13:30:00	0.869061	0.8686317	3.6140857	2.7450247
2021-03-23 13:35:00	0.869061	0.8685866	3.6140857	2.7450247
2021-03-23 13:40:00	0.869078	0.8686371	3.6141027	2.7450247
2021-03-23 13:45:00	0.868595	0.8686396	3.6136197	2.7450247
2021-03-23 13:50:00	0.86905	0.8686398	3.6140747	2.7450247
2021-03-23 13:55:00	0.869045	0.8687318	3.6140697	2.7450247
2021-03-23 14:00:00	0.86905	0.868824	3.6140747	2.7450247
2021-03-23 14:05:00	0.868111	0.8688223	3.6131357	2.7450247
2021-03-23 14:10:00	0.869039	0.8688212	3.6140637	2.7450247
2021-03-23 14:15:00	0.869037	0.8689127	3.6140617	2.7450247
2021-03-23 14:20:00	0.869048	0.8689114	3.6140727	2.7450247
2021-03-23 14:25:00	0.869509	0.8689562	3.6145337	2.7450247
2021-03-23 14:30:00	0.86952	0.8690004	3.6145447	2.7450247
2021-03-23 14:35:00	0.869512	0.8690921	3.6145367	2.7450247
2021-03-23 14:40:00	0.869506	0.8691377	3.6145307	2.7450247
2021-03-23 14:45:00	0.869053	0.8691385	3.6140777	2.7450247
2021-03-23 14:50:00	0.869056	0.8691391	3.6140807	2.7450247
2021-03-23 14:55:00	0.868595	0.8691875	3.6136197	2.7450247
2021-03-23 15:00:00	0.869517	0.8692353	3.6145417	2.7450247
2021-03-23 15:05:00	0.869512	0.8692828	3.6145367	2.7450247
2021-03-23 15:10:00	0.869506	0.8693286	3.6145307	2.7450247
2021-03-23 15:15:00	0.869514	0.8693291	3.6145387	2.7450247
2021-03-23 15:20:00	0.869509	0.869328	3.6145337	2.7450247
2021-03-23 15:25:00	0.868573	0.8692341	3.6135977	2.7450247
2021-03-23 15:30:00	0.869037	0.8691872	3.6140617	2.7450247
2021-03-23 15:35:00	0.869528	0.8692347	3.6145527	2.7450247
2021-03-23 15:40:00	0.86905	0.8692341	3.6140747	2.7450247
2021-03-23 15:45:00	0.869509	0.8693255	3.6145337	2.7450247
2021-03-23 15:50:00	0.868584	0.8692322	3.6136087	2.7450247
2021-03-23 15:55:00	0.869512	0.8692322	3.6145367	2.7450247
2021-03-23 16:00:00	0.869506	0.8692322	3.6145307	2.7450247
2021-03-23 16:05:00	0.869037	0.8691845	3.6140617	2.7450247
2021-03-23 16:10:00	0.868584	0.869092	3.6136087	2.7450247
2021-03-23 16:15:00	0.869042	0.8691389	3.6140667	2.7450247
2021-03-23 16:20:00	0.868106	0.8690458	3.6131307	2.7450247
2021-03-23 16:25:00	0.868103	0.8689033	3.6131277	2.7450247
2021-03-23 16:30:00	0.869034	0.8689017	3.6140587	2.7450247
2021-03-23 16:35:00	0.8681	0.8687608	3.6131247	2.7450247
2021-03-23 16:40:00	0.8681	0.8687124	3.6131247	2.7450247
2021-03-23 16:45:00	0.868567	0.8686179	3.6135917	2.7450247
2021-03-23 16:50:00	0.868567	0.868524	3.6135917	2.7450247
2021-03-23 16:55:00	0.868114	0.8684317	3.6131387	2.7450247
2021-03-23 17:00:00	0.868109	0.8683842	3.6131337	2.7450247
2021-03-23 17:05:00	0.869037	0.8683837	3.6140617	2.7450247
2021-03-23 17:10:00	0.86857	0.8684301	3.6135947	2.7450247
2021-03-23 17:15:00	0.868103	0.8684301	3.6131277	2.7450247
2021-03-23 17:20:00	0.868567	0.8683834	3.6135917	2.7450247
2021-03-23 17:25:00	0.8681	0.8683834	3.6131247	2.7450247
2021-03-23 17:30:00	0.867167	0.8682901	3.6121917	2.7450247
2021-03-23 17:35:00	0.867645	0.8681979	3.6126697	2.7450247
2021-03-23 17:40:00	0.868573	0.8681985	3.6135977	2.7450247
2021-03-23 17:45:00	0.868117	0.8681988	3.6131417	2.7450247
2021-03-23 17:50:00	0.867656	0.8681535	3.6126807	2.7450247
2021-03-23 17:55:00	0.868581	0.8681079	3.6136057	2.7450247
2021-03-23 18:00:00	0.867642	0.8680151	3.6126667	2.7450247
2021-03-23 18:05:00	0.867639	0.8679687	3.6126637	2.7450247
2021-03-23 18:10:00	0.867636	0.8678756	3.6126607	2.7450247
2021-03-23 18:15:00	0.868114	0.867877	3.6131387	2.7450247
2021-03-23 18:20:00	0.867642	0.8679245	3.6126667	2.7450247
2021-03-23 18:25:00	0.868573	0.8680173	3.6135977	2.7450247
2021-03-23 18:30:00	0.868103	0.8679703	3.6131277	2.7450247
2021-03-23 18:35:00	0.867636	0.8679222	3.6126607	2.7450247
2021-03-23 18:40:00	0.86717	0.8678736	3.6121947	2.7450247
2021-03-23 18:45:00	0.868567	0.8678722	3.6135917	2.7450247
2021-03-23 18:50:00	0.867634	0.8678714	3.6126587	2.7450247
2021-03-23 18:55:00	0.867634	0.8678709	3.6126587	2.7450247
2021-03-23 19:00:00	0.867634	0.8678707	3.6126587	2.7450247
2021-03-23 19:05:00	0.867167	0.867776	3.6121917	2.7450247
2021-03-23 19:10:00	0.867634	0.8677752	3.6126587	2.7450247
2021-03-23 19:15:00	0.867634	0.8676813	3.6126587	2.7450247
2021-03-23 19:20:00	0.867645	0.8676355	3.6126697	2.7450247
2021-03-23 19:25:00	0.867642	0.8676361	3.6126667	2.7450247
2021-03-23 19:30:00	0.867172	0.8676363	3.6121967	2.7450247
2021-03-23 19:35:00	0.86717	0.8674966	3.6121947	2.7450247
2021-03-23 19:40:00	0.86717	0.8674502	3.6121947	2.7450247
2021-03-23 19:45:00	0.868567	0.8675435	3.6135917	2.7450247
2021-03-23 19:50:00	0.867167	0.8674968	3.6121917	2.7450247
2021-03-23 19:55:00	0.867634	0.8675435	3.6126587	2.7450247
2021-03-23 20:00:00	0.867634	0.8675435	3.6126587	2.7450247
2021-03-23 20:05:00	0.867634	0.8675435	3.6126587	2.7450247
2021-03-23 20:10:00	0.867645	0.8675435	3.6126697	2.7450247
2021-03-23 20:15:00	0.867664	0.8675457	3.6126887	2.7450247
2021-03-23 20:20:00	0.867186	0.8675471	3.6122107	2.7450247
2021-03-23 20:25:00	0.868592	0.8676893	3.6136167	2.7450247
2021-03-23 20:30:00	0.868117	0.867784	3.6131417	2.7450247
2021-03-23 20:35:00	0.867645	0.8676918	3.6126697	2.7450247
2021-03-23 20:40:00	0.867656	0.8677407	3.6126807	2.7450247
2021-03-23 20:45:00	0.867647	0.867742	3.6126717	2.7450247
2021-03-23 20:50:00	0.867653	0.8677439	3.6126777	2.7450247
2021-03-23 20:55:00	0.867647	0.8677452	3.6126717	2.7450247
2021-03-23 21:00:00	0.866708	0.8676515	3.6117327	2.7450247
2021-03-23 21:05:00	0.867172	0.8676023	3.6121967	2.7450247
2021-03-23 21:10:00	0.86717	0.8676007	3.6121947	2.7450247
2021-03-23 21:15:00	0.86717	0.8674585	3.6121947	2.7450247
2021-03-23 21:20:00	0.867183	0.8673651	3.6122077	2.7450247
2021-03-23 21:25:00	0.867189	0.8673195	3.6122137	2.7450247
2021-03-23 21:30:00	0.867181	0.867272	3.6122057	2.7450247
2021-03-23 21:35:00	0.867175	0.8672248	3.6121997	2.7450247
2021-03-23 21:40:00	0.866294	0.8670889	3.6113187	2.7450247
2021-03-23 21:45:00	0.867205	0.8670447	3.6122297	2.7450247
2021-03-23 21:50:00	0.867192	0.8670931	3.6122167	2.7450247
2021-03-23 21:55:00	0.866261	0.867002	3.6112857	2.7450247
2021-03-23 22:00:00	0.867183	0.8670033	3.6122077	2.7450247
2021-03-23 22:05:00	0.867178	0.8670041	3.6122027	2.7450247
2021-03-23 22:10:00	0.867639	0.8670497	3.6126637	2.7450247
2021-03-23 22:15:00	0.867639	0.8670947	3.6126637	2.7450247
2021-03-23 22:20:00	0.867181	0.8670947	3.6122057	2.7450247
2021-03-23 22:25:00	0.867189	0.8670961	3.6122137	2.7450247
2021-03-23 22:30:00	0.867661	0.8672328	3.6126857	2.7450247
2021-03-23 22:35:00	0.86765	0.8672773	3.6126747	2.7450247
2021-03-23 22:40:00	0.867645	0.8673226	3.6126697	2.7450247
2021-03-23 22:45:00	0.867175	0.867414	3.6121997	2.7450247
2021-03-23 22:50:00	0.867172	0.8674129	3.6121967	2.7450247
2021-03-23 22:55:00	0.86717	0.8674121	3.6121947	2.7450247
2021-03-23 23:00:00	0.86717	0.8673652	3.6121947	2.7450247
2021-03-23 23:05:00	0.86717	0.8673183	3.6121947	2.7450247
2021-03-23 23:10:00	0.867194	0.8673196	3.6122187	2.7450247
2021-03-23 23:15:00	0.866719	0.8672726	3.6117437	2.7450247
2021-03-23 23:20:00	0.866244	0.8671309	3.6112687	2.7450247
2021-03-23 23:25:00	0.866708	0.8670367	3.6117327	2.7450247
2021-03-23 23:30:00	0.867653	0.8670375	3.6126777	2.7450247
2021-03-23 23:35:00	0.867645	0.8670845	3.6126697	2.7450247
2021-03-23 23:40:00	0.867642	0.8671315	3.6126667	2.7450247
2021-03-23 23:45:00	0.867639	0.8671784	3.6126637	2.7450247
2021-03-23 23:50:00	0.86765	0.8672264	3.6126747	2.7450247
2021-03-23 23:55:00	0.866711	0.8671805	3.6117357	2.7450247
2021-03-24 00:00:00	0.867186	0.8671797	3.6122107	2.7450247
2021-03-24 00:05:00	0.866261	0.8671339	3.6112857	2.7450247
2021-03-24 00:10:00	0.867211	0.8672306	3.6122357	2.7450247
2021-03-24 00:15:00	0.867689	0.8673287	3.6127137	2.7450247
2021-03-24 00:20:00	0.867667	0.8673301	3.6126917	2.7450247
2021-03-24 00:25:00	0.867656	0.8673312	3.6126807	2.7450247
2021-03-24 00:30:00	0.86673	0.86724	3.6117547	2.7450247
2021-03-24 00:35:00	0.867664	0.8672425	3.6126887	2.7450247
2021-03-24 00:40:00	0.866253	0.8671028	3.6112777	2.7450247
2021-03-24 00:45:00	0.866247	0.8670564	3.6112717	2.7450247
2021-03-24 00:50:00	0.866708	0.8670086	3.6117327	2.7450247
2021-03-24 00:55:00	0.867639	0.8671464	3.6126637	2.7450247
2021-03-24 01:00:00	0.866706	0.8670959	3.6117307	2.7450247
2021-03-24 01:05:00	0.867636	0.8670906	3.6126607	2.7450247
2021-03-24 01:10:00	0.86717	0.8670409	3.6121947	2.7450247
2021-03-24 01:15:00	0.866236	0.8668989	3.6112607	2.7450247
2021-03-24 01:20:00	0.86625	0.8668509	3.6112747	2.7450247
2021-03-24 01:25:00	0.866258	0.8667103	3.6112827	2.7450247
2021-03-24 01:30:00	0.86625	0.86671	3.6112747	2.7450247
2021-03-24 01:35:00	0.865311	0.8666164	3.6103357	2.7450247
2021-03-24 01:40:00	0.867189	0.8666645	3.6122137	2.7450247
2021-03-24 01:45:00	0.866275	0.8665281	3.6112997	2.7450247
2021-03-24 01:50:00	0.865327	0.8663902	3.6103517	2.7450247
2021-03-24 01:55:00	0.86625	0.8662516	3.6112747	2.7450247
2021-03-24 02:00:00	0.866244	0.866159	3.6112687	2.7450247
2021-03-24 02:05:00	0.866255	0.8661609	3.6112797	2.7450247
2021-03-24 02:10:00	0.865327	0.8660686	3.6103517	2.7450247
2021-03-24 02:15:00	0.86625	0.8660678	3.6112747	2.7450247
2021-03-24 02:20:00	0.866244	0.8660672	3.6112687	2.7450247
2021-03-24 02:25:00	0.867664	0.8663025	3.6126887	2.7450247
2021-03-24 02:30:00	0.866266	0.8662102	3.6112907	2.7450247
2021-03-24 02:35:00	0.866722	0.8662549	3.6117467	2.7450247
2021-03-24 02:40:00	0.865316	0.8662538	3.6103407	2.7450247
2021-03-24 02:45:00	0.866255	0.8662543	3.6112797	2.7450247
2021-03-24 02:50:00	0.865316	0.8661615	3.6103407	2.7450247
2021-03-24 02:55:00	0.866258	0.8661618	3.6112827	2.7450247
2021-03-24 03:00:00	0.866264	0.8662555	3.6112887	2.7450247
2021-03-24 03:05:00	0.867186	0.8663491	3.6122107	2.7450247
2021-03-24 03:10:00	0.866258	0.8663505	3.6112827	2.7450247
2021-03-24 03:15:00	0.86625	0.8662091	3.6112747	2.7450247
2021-03-24 03:20:00	0.866725	0.866255	3.6117497	2.7450247
2021-03-24 03:25:00	0.866739	0.8662567	3.6117637	2.7450247
2021-03-24 03:30:00	0.865327	0.8662578	3.6103517	2.7450247
2021-03-24 03:35:00	0.866747	0.866307	3.6117717	2.7450247
2021-03-24 03:40:00	0.866264	0.8664018	3.6112887	2.7450247
2021-03-24 03:45:00	0.866269	0.8664029	3.6112937	2.7450247
2021-03-24 03:50:00	0.866736	0.8664501	3.6117607	2.7450247
2021-03-24 03:55:00	0.866269	0.8663584	3.6112937	2.7450247
2021-03-24 04:00:00	0.867656	0.8664982	3.6126807	2.7450247
2021-03-24 04:05:00	0.865783	0.8664515	3.6108077	2.7450247
2021-03-24 04:10:00	0.866255	0.8664045	3.6112797	2.7450247
2021-03-24 04:15:00	0.866725	0.8664031	3.6117497	2.7450247
2021-03-24 04:20:00	0.866717	0.8665421	3.6117417	2.7450247
2021-03-24 04:25:00	0.865802	0.8664476	3.6108267	2.7450247
2021-03-24 04:30:00	0.867656	0.8665868	3.6126807	2.7450247
2021-03-24 04:35:00	0.866261	0.866586	3.6112857	2.7450247
2021-03-24 04:40:00	0.866717	0.8665841	3.6117417	2.7450247
2021-03-24 04:45:00	0.865802	0.8665374	3.6108267	2.7450247
2021-03-24 04:50:00	0.866722	0.866444	3.6117467	2.7450247
2021-03-24 04:55:00	0.866261	0.8664918	3.6112857	2.7450247
2021-03-24 05:00:00	0.866717	0.866538	3.6117417	2.7450247
2021-03-24 05:05:00	0.86578	0.8664435	3.6108047	2.7450247
2021-03-24 05:10:00	0.865322	0.866304	3.6103467	2.7450247
2021-03-24 05:15:00	0.866261	0.8663499	3.6112857	2.7450247
2021-03-24 05:20:00	0.865786	0.8661629	3.6108107	2.7450247
2021-03-24 05:25:00	0.866244	0.8661612	3.6112687	2.7450247
2021-03-24 05:30:00	0.866253	0.8661148	3.6112777	2.7450247
2021-03-24 05:35:00	0.866714	0.866206	3.6117387	2.7450247
2021-03-24 05:40:00	0.867667	0.8663005	3.6126917	2.7450247
2021-03-24 05:45:00	0.866272	0.8663016	3.6112967	2.7450247
2021-03-24 05:50:00	0.866725	0.8663024	3.6117497	2.7450247
2021-03-24 05:55:00	0.865783	0.8663027	3.6108077	2.7450247
2021-03-24 06:00:00	0.865791	0.8663496	3.6108157	2.7450247
2021-03-24 06:05:00	0.865794	0.8663029	3.6108187	2.7450247
2021-03-24 06:10:00	0.865811	0.8663054	3.6108357	2.7450247
2021-03-24 06:15:00	0.865797	0.8662607	3.6108217	2.7450247
2021-03-24 06:20:00	0.865786	0.866214	3.6108107	2.7450247
2021-03-24 06:25:00	0.86578	0.8661206	3.6108047	2.7450247
2021-03-24 06:30:00	0.866722	0.8660261	3.6117467	2.7450247
2021-03-24 06:35:00	0.865783	0.8659772	3.6108077	2.7450247
2021-03-24 06:40:00	0.866711	0.8659758	3.6117357	2.7450247
2021-03-24 06:45:00	0.86765	0.8661625	3.6126747	2.7450247
2021-03-24 06:50:00	0.866711	0.8662545	3.6117357	2.7450247
2021-03-24 06:55:00	0.866722	0.8663473	3.6117467	2.7450247
2021-03-24 07:00:00	0.866714	0.8664376	3.6117387	2.7450247
2021-03-24 07:05:00	0.865778	0.8664357	3.6108027	2.7450247
2021-03-24 07:10:00	0.867639	0.866621	3.6126637	2.7450247
2021-03-24 07:15:00	0.867647	0.8668077	3.6126717	2.7450247
2021-03-24 07:20:00	0.866711	0.8668066	3.6117357	2.7450247
2021-03-24 07:25:00	0.866708	0.8668991	3.6117327	2.7450247
2021-03-24 07:30:00	0.867636	0.8669916	3.6126607	2.7450247
2021-03-24 07:35:00	0.866717	0.8668983	3.6117417	2.7450247
2021-03-24 07:40:00	0.867178	0.866945	3.6122027	2.7450247
2021-03-24 07:45:00	0.866269	0.8668997	3.6112937	2.7450247
2021-03-24 07:50:00	0.867189	0.8669472	3.6122137	2.7450247
2021-03-24 07:55:00	0.866247	0.8669941	3.6112717	2.7450247
2021-03-24 08:00:00	0.867192	0.8669494	3.6122167	2.7450247
2021-03-24 08:05:00	0.867181	0.8669028	3.6122057	2.7450247
2021-03-24 08:10:00	0.866244	0.8668561	3.6112687	2.7450247
2021-03-24 08:15:00	0.867189	0.8669042	3.6122137	2.7450247
2021-03-24 08:20:00	0.867181	0.8668587	3.6122057	2.7450247
2021-03-24 08:25:00	0.867175	0.8669045	3.6121997	2.7450247
2021-03-24 08:30:00	0.867639	0.8669506	3.6126637	2.7450247
2021-03-24 08:35:00	0.86625	0.8669487	3.6112747	2.7450247
2021-03-24 08:40:00	0.866255	0.8668553	3.6112797	2.7450247
2021-03-24 08:45:00	0.867181	0.8669487	3.6122057	2.7450247
2021-03-24 08:50:00	0.867205	0.86695	3.6122297	2.7450247
2021-03-24 08:55:00	0.866725	0.8669044	3.6117497	2.7450247
2021-03-24 09:00:00	0.867194	0.8669994	3.6122187	2.7450247
2021-03-24 09:05:00	0.867197	0.8670002	3.6122217	2.7450247
2021-03-24 09:10:00	0.867211	0.8670032	3.6122357	2.7450247
2021-03-24 09:15:00	0.867661	0.8670518	3.6126857	2.7450247
2021-03-24 09:20:00	0.86673	0.8669609	3.6117547	2.7450247
2021-03-24 09:25:00	0.866253	0.8669612	3.6112777	2.7450247
2021-03-24 09:30:00	0.867645	0.8671002	3.6126697	2.7450247
2021-03-24 09:35:00	0.867642	0.8671463	3.6126667	2.7450247
2021-03-24 09:40:00	0.867172	0.867143	3.6121967	2.7450247
2021-03-24 09:45:00	0.86717	0.8671875	3.6121947	2.7450247
2021-03-24 09:50:00	0.867183	0.8671864	3.6122077	2.7450247
2021-03-24 09:55:00	0.867645	0.8672312	3.6126697	2.7450247
2021-03-24 10:00:00	0.867653	0.8672754	3.6126777	2.7450247
2021-03-24 10:05:00	0.866725	0.8671818	3.6117497	2.7450247
2021-03-24 10:10:00	0.867647	0.8672735	3.6126717	2.7450247
2021-03-24 10:15:00	0.867642	0.8674124	3.6126667	2.7450247
2021-03-24 10:20:00	0.866706	0.8673185	3.6117307	2.7450247
2021-03-24 10:25:00	0.86717	0.8672713	3.6121947	2.7450247
2021-03-24 10:30:00	0.86717	0.8672711	3.6121947	2.7450247
2021-03-24 10:35:00	0.86717	0.8672711	3.6121947	2.7450247
2021-03-24 10:40:00	0.868567	0.8674095	3.6135917	2.7450247
2021-03-24 10:45:00	0.867181	0.8673631	3.6122057	2.7450247
2021-03-24 10:50:00	0.867656	0.8673634	3.6126807	2.7450247
2021-03-24 10:55:00	0.867647	0.8674556	3.6126717	2.7450247
2021-03-24 11:00:00	0.867642	0.8674551	3.6126667	2.7450247
2021-03-24 11:05:00	0.867189	0.8674098	3.6122137	2.7450247
2021-03-24 11:10:00	0.867181	0.8674573	3.6122057	2.7450247
2021-03-24 11:15:00	0.866244	0.8673647	3.6112687	2.7450247
2021-03-24 11:20:00	0.867172	0.8673649	3.6121967	2.7450247
2021-03-24 11:25:00	0.86717	0.8673649	3.6121947	2.7450247
2021-03-24 11:30:00	0.867181	0.8672263	3.6122057	2.7450247
2021-03-24 11:35:00	0.867175	0.8672257	3.6121997	2.7450247
2021-03-24 11:40:00	0.867172	0.8671773	3.6121967	2.7450247
2021-03-24 11:45:00	0.867636	0.8671762	3.6126607	2.7450247
2021-03-24 11:50:00	0.866236	0.8670356	3.6112607	2.7450247
2021-03-24 11:55:00	0.866728	0.8669895	3.6117527	2.7450247
2021-03-24 12:00:00	0.867186	0.86699	3.6122107	2.7450247
2021-03-24 12:05:00	0.867656	0.8671312	3.6126807	2.7450247
2021-03-24 12:10:00	0.867647	0.8671787	3.6126717	2.7450247
2021-03-24 12:15:00	0.867658	0.8672275	3.6126827	2.7450247
2021-03-24 12:20:00	0.866717	0.8671811	3.6117417	2.7450247
2021-03-24 12:25:00	0.867642	0.8672278	3.6126667	2.7450247
2021-03-24 12:30:00	0.867639	0.8672745	3.6126637	2.7450247
2021-03-24 12:35:00	0.866239	0.8671348	3.6112637	2.7450247
2021-03-24 12:40:00	0.86717	0.8672282	3.6121947	2.7450247
2021-03-24 12:45:00	0.866236	0.867179	3.6112607	2.7450247
2021-03-24 12:50:00	0.866236	0.867084	3.6112607	2.7450247
2021-03-24 12:55:00	0.866717	0.8669901	3.6117417	2.7450247
2021-03-24 13:00:00	0.866255	0.8668509	3.6112797	2.7450247
2021-03-24 13:05:00	0.866247	0.8667098	3.6112717	2.7450247
2021-03-24 13:10:00	0.865778	0.8666159	3.6108027	2.7450247
2021-03-24 13:15:00	0.86765	0.8666167	3.6126747	2.7450247
2021-03-24 13:20:00	0.866728	0.8665256	3.6117527	2.7450247
2021-03-24 13:25:00	0.865319	0.8664336	3.6103437	2.7450247
2021-03-24 13:30:00	0.865802	0.8662968	3.6108267	2.7450247
2021-03-24 13:35:00	0.866722	0.8663454	3.6117467	2.7450247
2021-03-24 13:40:00	0.866247	0.8663465	3.6112717	2.7450247
2021-03-24 13:45:00	0.866244	0.8662992	3.6112687	2.7450247
2021-03-24 13:50:00	0.866255	0.8662992	3.6112797	2.7450247
2021-03-24 13:55:00	0.866247	0.8662992	3.6112717	2.7450247
2021-03-24 14:00:00	0.866255	0.8663469	3.6112797	2.7450247
2021-03-24 14:05:00	0.866247	0.8662066	3.6112717	2.7450247
2021-03-24 14:10:00	0.866739	0.8662077	3.6117637	2.7450247
2021-03-24 14:15:00	0.866258	0.8663016	3.6112827	2.7450247
2021-03-24 14:20:00	0.86625	0.8663464	3.6112747	2.7450247
2021-03-24 14:25:00	0.867189	0.8663931	3.6122137	2.7450247
2021-03-24 14:30:00	0.867208	0.8664892	3.6122327	2.7450247
2021-03-24 14:35:00	0.866261	0.8664909	3.6112857	2.7450247
2021-03-24 14:40:00	0.867183	0.8665837	3.6122077	2.7450247
2021-03-24 14:45:00	0.866244	0.8665834	3.6112687	2.7450247
2021-03-24 14:50:00	0.866269	0.8665848	3.6112937	2.7450247
2021-03-24 14:55:00	0.867672	0.8667273	3.6126967	2.7450247
2021-03-24 15:00:00	0.867658	0.8668192	3.6126827	2.7450247
2021-03-24 15:05:00	0.867661	0.8669595	3.6126857	2.7450247
2021-03-24 15:10:00	0.867678	0.8671023	3.6127027	2.7450247
2021-03-24 15:15:00	0.866741	0.8670575	3.6117657	2.7450247
2021-03-24 15:20:00	0.866741	0.8670108	3.6117657	2.7450247
2021-03-24 15:25:00	0.867208	0.8671055	3.6122327	2.7450247
2021-03-24 15:30:00	0.867194	0.8671066	3.6122187	2.7450247
2021-03-24 15:35:00	0.867183	0.8672005	3.6122077	2.7450247
2021-03-24 15:40:00	0.867192	0.8672928	3.6122167	2.7450247
2021-03-24 15:45:00	0.867194	0.867245	3.6122187	2.7450247
2021-03-24 15:50:00	0.867664	0.8672456	3.6126887	2.7450247
2021-03-24 15:55:00	0.866719	0.8671514	3.6117437	2.7450247
2021-03-24 16:00:00	0.867672	0.8671508	3.6126967	2.7450247
2021-03-24 16:05:00	0.867658	0.8672425	3.6126827	2.7450247
2021-03-24 16:10:00	0.86765	0.8673334	3.6126747	2.7450247
2021-03-24 16:15:00	0.867658	0.8673784	3.6126827	2.7450247
2021-03-24 16:20:00	0.86625	0.867284	3.6112747	2.7450247
2021-03-24 16:25:00	0.866244	0.8671901	3.6112687	2.7450247
2021-03-24 16:30:00	0.867189	0.8671898	3.6122137	2.7450247
2021-03-24 16:35:00	0.867181	0.8671885	3.6122057	2.7450247
2021-03-24 16:40:00	0.866269	0.867049	3.6112937	2.7450247
2021-03-24 16:45:00	0.866272	0.8670043	3.6112967	2.7450247
2021-03-24 16:50:00	0.867192	0.8669563	3.6122167	2.7450247
2021-03-24 16:55:00	0.866264	0.8668169	3.6112887	2.7450247
2021-03-24 17:00:00	0.867186	0.8667705	3.6122107	2.7450247
2021-03-24 17:05:00	0.867658	0.8667705	3.6126827	2.7450247
2021-03-24 17:10:00	0.867194	0.8668649	3.6122187	2.7450247
2021-03-24 17:15:00	0.86765	0.8670055	3.6126747	2.7450247
2021-03-24 17:20:00	0.866711	0.8669577	3.6117357	2.7450247
2021-03-24 17:25:00	0.866708	0.8669104	3.6117327	2.7450247
2021-03-24 17:30:00	0.866239	0.8669074	3.6112637	2.7450247
2021-03-24 17:35:00	0.866239	0.8669041	3.6112637	2.7450247
2021-03-24 17:40:00	0.866714	0.8668563	3.6117387	2.7450247
2021-03-24 17:45:00	0.866725	0.8669024	3.6117497	2.7450247
2021-03-24 17:50:00	0.867181	0.8669019	3.6122057	2.7450247
2021-03-24 17:55:00	0.866244	0.8667605	3.6112687	2.7450247
2021-03-24 18:00:00	0.867172	0.8667583	3.6121967	2.7450247
2021-03-24 18:05:00	0.866239	0.8666172	3.6112637	2.7450247
2021-03-24 18:10:00	0.866236	0.8665697	3.6112607	2.7450247
2021-03-24 18:15:00	0.86625	0.8665239	3.6112747	2.7450247
2021-03-24 18:20:00	0.866244	0.8665244	3.6112687	2.7450247
2021-03-24 18:25:00	0.866242	0.8665247	3.6112667	2.7450247
2021-03-24 18:30:00	0.867172	0.8665705	3.6121967	2.7450247
2021-03-24 18:35:00	0.867636	0.8666616	3.6126607	2.7450247
2021-03-24 18:40:00	0.866236	0.8665671	3.6112607	2.7450247
2021-03-24 18:45:00	0.866236	0.8665663	3.6112607	2.7450247
2021-03-24 18:50:00	0.866703	0.8665194	3.6117277	2.7450247
2021-03-24 18:55:00	0.866261	0.8665216	3.6112857	2.7450247
2021-03-24 19:00:00	0.866264	0.8665244	3.6112887	2.7450247
2021-03-24 19:05:00	0.866253	0.8665247	3.6112777	2.7450247
2021-03-24 19:10:00	0.866725	0.8665728	3.6117497	2.7450247
2021-03-24 19:15:00	0.866717	0.8666203	3.6117417	2.7450247
2021-03-24 19:20:00	0.866722	0.8665753	3.6117467	2.7450247
2021-03-24 19:25:00	0.865783	0.86639	3.6108077	2.7450247
2021-03-24 19:30:00	0.865311	0.8662975	3.6103357	2.7450247
2021-03-24 19:35:00	0.865308	0.8662047	3.6103327	2.7450247
2021-03-24 19:40:00	0.866719	0.8662063	3.6117437	2.7450247
2021-03-24 19:45:00	0.865794	0.8661596	3.6108187	2.7450247
2021-03-24 19:50:00	0.866744	0.8662076	3.6117687	2.7450247
2021-03-24 19:55:00	0.865797	0.866162	3.6108217	2.7450247
2021-03-24 20:00:00	0.867186	0.8662081	3.6122107	2.7450247
2021-03-24 20:05:00	0.866711	0.8662075	3.6117357	2.7450247
2021-03-24 20:10:00	0.865322	0.8660675	3.6103467	2.7450247
2021-03-24 20:15:00	0.86578	0.8660672	3.6108047	2.7450247
2021-03-24 20:20:00	0.865789	0.866115	3.6108137	2.7450247
2021-03-24 20:25:00	0.866714	0.8662556	3.6117387	2.7450247
2021-03-24 20:30:00	0.865791	0.8661628	3.6108157	2.7450247
2021-03-24 20:35:00	0.865783	0.8661617	3.6108077	2.7450247
2021-03-24 20:40:00	0.866711	0.8661584	3.6117357	2.7450247
2021-03-24 20:45:00	0.86673	0.8662517	3.6117547	2.7450247
2021-03-24 20:50:00	0.865813	0.8661144	3.6108377	2.7450247
2021-03-24 20:55:00	0.866277	0.866071	3.6113017	2.7450247
2021-03-24 21:00:00	0.86533	0.8660718	3.6103547	2.7450247
2021-03-24 21:05:00	0.865319	0.8660257	3.6103437	2.7450247
2021-03-24 21:10:00	0.865314	0.8659782	3.6103387	2.7450247
2021-03-24 21:15:00	0.865311	0.8658379	3.6103357	2.7450247
2021-03-24 21:20:00	0.865308	0.8657896	3.6103327	2.7450247
2021-03-24 21:25:00	0.865333	0.8657446	3.6103577	2.7450247
2021-03-24 21:30:00	0.865336	0.8656071	3.6103607	2.7450247
2021-03-24 21:35:00	0.865325	0.8654666	3.6103497	2.7450247
2021-03-24 21:40:00	0.865316	0.8654169	3.6103407	2.7450247
2021-03-24 21:45:00	0.865311	0.8653203	3.6103357	2.7450247
2021-03-24 21:50:00	0.865308	0.8653181	3.6103327	2.7450247
2021-03-24 21:55:00	0.865305	0.8653167	3.6103297	2.7450247
2021-03-24 22:00:00	0.865319	0.8653172	3.6103437	2.7450247
2021-03-24 22:05:00	0.865325	0.8653186	3.6103497	2.7450247
2021-03-24 22:10:00	0.86533	0.8653208	3.6103547	2.7450247
2021-03-24 22:15:00	0.865322	0.8653197	3.6103467	2.7450247
2021-03-24 22:20:00	0.865325	0.8653186	3.6103497	2.7450247
2021-03-24 22:25:00	0.865316	0.8653177	3.6103407	2.7450247
2021-03-24 22:30:00	0.865311	0.8653172	3.6103357	2.7450247
2021-03-24 22:35:00	0.865308	0.8653169	3.6103327	2.7450247
2021-03-24 22:40:00	0.865305	0.8653166	3.6103297	2.7450247
2021-03-24 22:45:00	0.865319	0.865318	3.6103437	2.7450247
2021-03-24 22:50:00	0.865325	0.8653186	3.6103497	2.7450247
2021-03-24 22:55:00	0.865316	0.8653177	3.6103407	2.7450247
2021-03-24 23:00:00	0.865311	0.8653158	3.6103357	2.7450247
2021-03-24 23:05:00	0.865308	0.8653144	3.6103327	2.7450247
2021-03-24 23:10:00	0.865772	0.8653591	3.6107967	2.7450247
2021-03-24 23:15:00	0.866236	0.8654511	3.6112607	2.7450247
2021-03-24 23:20:00	0.865769	0.8654969	3.6107937	2.7450247
2021-03-24 23:25:00	0.866703	0.8656364	3.6117277	2.7450247
2021-03-24 23:30:00	0.86578	0.8656839	3.6108047	2.7450247
2021-03-24 23:35:00	0.865775	0.8657295	3.6107997	2.7450247
2021-03-24 23:40:00	0.865775	0.8657745	3.6107997	2.7450247
2021-03-24 23:45:00	0.865772	0.8658201	3.6107967	2.7450247
2021-03-24 23:50:00	0.865769	0.8658659	3.6107937	2.7450247
2021-03-24 23:55:00	0.865769	0.865912	3.6107937	2.7450247
2021-03-25 00:00:00	0.865769	0.8659117	3.6107937	2.7450247
2021-03-25 00:05:00	0.865303	0.8658184	3.6103277	2.7450247
2021-03-25 00:10:00	0.865303	0.8657718	3.6103277	2.7450247
2021-03-25 00:15:00	0.865316	0.8656331	3.6103407	2.7450247
2021-03-25 00:20:00	0.865311	0.8655862	3.6103357	2.7450247
2021-03-25 00:25:00	0.865786	0.8655873	3.6108107	2.7450247
2021-03-25 00:30:00	0.865314	0.8655412	3.6103387	2.7450247
2021-03-25 00:35:00	0.865322	0.8654962	3.6103467	2.7450247
2021-03-25 00:40:00	0.865327	0.865452	3.6103517	2.7450247
2021-03-25 00:45:00	0.865319	0.865407	3.6103437	2.7450247
2021-03-25 00:50:00	0.865314	0.8653615	3.6103387	2.7450247
2021-03-25 00:55:00	0.865322	0.8653634	3.6103467	2.7450247
2021-03-25 01:00:00	0.865314	0.8653645	3.6103387	2.7450247
2021-03-25 01:05:00	0.865311	0.865364	3.6103357	2.7450247
2021-03-25 01:10:00	0.865319	0.8653648	3.6103437	2.7450247
2021-03-25 01:15:00	0.865802	0.8653664	3.6108267	2.7450247
2021-03-25 01:20:00	0.864391	0.8652741	3.6094157	2.7450247
2021-03-25 01:25:00	0.864394	0.8651813	3.6094187	2.7450247
2021-03-25 01:30:00	0.865333	0.8651819	3.6103577	2.7450247
2021-03-25 01:35:00	0.8658	0.86523	3.6108247	2.7450247
2021-03-25 01:40:00	0.865789	0.8652775	3.6108137	2.7450247
2021-03-25 01:45:00	0.865797	0.865325	3.6108217	2.7450247
2021-03-25 01:50:00	0.865786	0.8653722	3.6108107	2.7450247
2021-03-25 01:55:00	0.86578	0.8654191	3.6108047	2.7450247
2021-03-25 02:00:00	0.865311	0.8654183	3.6103357	2.7450247
2021-03-25 02:05:00	0.865308	0.8653689	3.6103327	2.7450247
2021-03-25 02:10:00	0.865316	0.8654614	3.6103407	2.7450247
2021-03-25 02:15:00	0.865341	0.8655561	3.6103657	2.7450247
2021-03-25 02:20:00	0.865327	0.8655555	3.6103517	2.7450247
2021-03-25 02:25:00	0.86441	0.8654165	3.6094347	2.7450247
2021-03-25 02:30:00	0.864408	0.8652784	3.6094327	2.7450247
2021-03-25 02:35:00	0.86441	0.8651397	3.6094347	2.7450247
2021-03-25 02:40:00	0.865808	0.8651419	3.6108327	2.7450247
2021-03-25 02:45:00	0.865794	0.8651433	3.6108187	2.7450247
2021-03-25 02:50:00	0.864852	0.8650974	3.6098767	2.7450247
2021-03-25 02:55:00	0.865791	0.8651457	3.6108157	2.7450247
2021-03-25 03:00:00	0.864861	0.8651002	3.6098857	2.7450247
2021-03-25 03:05:00	0.86533	0.8650991	3.6103547	2.7450247
2021-03-25 03:10:00	0.865319	0.8650983	3.6103437	2.7450247
2021-03-25 03:15:00	0.866247	0.865282	3.6112717	2.7450247
2021-03-25 03:20:00	0.865786	0.8654198	3.6108107	2.7450247
2021-03-25 03:25:00	0.864847	0.8654635	3.6098717	2.7450247
2021-03-25 03:30:00	0.865775	0.8654602	3.6107997	2.7450247
2021-03-25 03:35:00	0.864841	0.8653649	3.6098657	2.7450247
2021-03-25 03:40:00	0.864372	0.8653169	3.6093967	2.7450247
2021-03-25 03:45:00	0.865769	0.8653147	3.6107937	2.7450247
2021-03-25 03:50:00	0.864852	0.8653138	3.6098767	2.7450247
2021-03-25 03:55:00	0.864861	0.8652669	3.6098857	2.7450247
2021-03-25 04:00:00	0.86533	0.865268	3.6103547	2.7450247
2021-03-25 04:05:00	0.864388	0.8650821	3.6094127	2.7450247
2021-03-25 04:10:00	0.865314	0.8650349	3.6103387	2.7450247
2021-03-25 04:15:00	0.865311	0.8650813	3.6103357	2.7450247
2021-03-25 04:20:00	0.864386	0.8649424	3.6094107	2.7450247
2021-03-25 04:25:00	0.864847	0.864943	3.6098717	2.7450247
2021-03-25 04:30:00	0.865775	0.8650833	3.6107997	2.7450247
2021-03-25 04:35:00	0.864841	0.8649905	3.6098657	2.7450247
2021-03-25 04:40:00	0.865305	0.8650358	3.6103297	2.7450247
2021-03-25 04:45:00	0.865319	0.8650816	3.6103437	2.7450247
2021-03-25 04:50:00	0.865349	0.8650835	3.6103737	2.7450247
2021-03-25 04:55:00	0.8658	0.8652247	3.6108247	2.7450247
2021-03-25 05:00:00	0.8658	0.8652733	3.6108247	2.7450247
2021-03-25 05:05:00	0.864869	0.8652291	3.6098937	2.7450247
2021-03-25 05:10:00	0.864402	0.8652307	3.6094267	2.7450247
2021-03-25 05:15:00	0.863458	0.8650918	3.6084827	2.7450247
2021-03-25 05:20:00	0.864383	0.8649526	3.6094077	2.7450247
2021-03-25 05:25:00	0.864377	0.8649062	3.6094017	2.7450247
2021-03-25 05:30:00	0.864386	0.8648143	3.6094107	2.7450247
2021-03-25 05:35:00	0.86438	0.8647204	3.6094047	2.7450247
2021-03-25 05:40:00	0.864844	0.8646699	3.6098687	2.7450247
2021-03-25 05:45:00	0.864841	0.864574	3.6098657	2.7450247
2021-03-25 05:50:00	0.86485	0.864479	3.6098747	2.7450247
2021-03-25 05:55:00	0.863927	0.8643848	3.6089517	2.7450247
2021-03-25 06:00:00	0.865783	0.8645229	3.6108077	2.7450247
2021-03-25 06:05:00	0.864847	0.8646618	3.6098717	2.7450247
2021-03-25 06:10:00	0.865775	0.864801	3.6107997	2.7450247
2021-03-25 06:15:00	0.864852	0.8648485	3.6098767	2.7450247
2021-03-25 06:20:00	0.865791	0.864989	3.6108157	2.7450247
2021-03-25 06:25:00	0.864861	0.8650371	3.6098857	2.7450247
2021-03-25 06:30:00	0.865797	0.8651324	3.6108217	2.7450247
2021-03-25 06:35:00	0.864855	0.8651338	3.6098797	2.7450247
2021-03-25 06:40:00	0.865327	0.8651815	3.6103517	2.7450247
2021-03-25 06:45:00	0.864852	0.865274	3.6098767	2.7450247
2021-03-25 06:50:00	0.86578	0.8652737	3.6108047	2.7450247
2021-03-25 06:55:00	0.865786	0.8653676	3.6108107	2.7450247
2021-03-25 07:00:00	0.86578	0.8653681	3.6108047	2.7450247
2021-03-25 07:05:00	0.865311	0.865414	3.6103357	2.7450247
2021-03-25 07:10:00	0.865772	0.8654121	3.6107967	2.7450247
2021-03-25 07:15:00	0.865783	0.8655043	3.6108077	2.7450247
2021-03-25 07:20:00	0.865789	0.8655035	3.6108137	2.7450247
2021-03-25 07:25:00	0.865316	0.8655496	3.6103407	2.7450247
2021-03-25 07:30:00	0.865789	0.8655958	3.6108137	2.7450247
2021-03-25 07:35:00	0.86578	0.8656886	3.6108047	2.7450247
2021-03-25 07:40:00	0.865311	0.8656417	3.6103357	2.7450247
2021-03-25 07:45:00	0.865308	0.8655939	3.6103327	2.7450247
2021-03-25 07:50:00	0.865772	0.8655931	3.6107967	2.7450247
2021-03-25 07:55:00	0.865316	0.8655936	3.6103407	2.7450247
2021-03-25 08:00:00	0.865311	0.8655475	3.6103357	2.7450247
2021-03-25 08:05:00	0.864375	0.8654067	3.6093997	2.7450247
2021-03-25 08:10:00	0.865305	0.8653583	3.6103297	2.7450247
2021-03-25 08:15:00	0.865319	0.8653586	3.6103437	2.7450247
2021-03-25 08:20:00	0.865314	0.8653111	3.6103387	2.7450247
2021-03-25 08:25:00	0.865308	0.8652639	3.6103327	2.7450247
2021-03-25 08:30:00	0.865772	0.86531	3.6107967	2.7450247
2021-03-25 08:35:00	0.865783	0.8653575	3.6108077	2.7450247
2021-03-25 08:40:00	0.865311	0.8653114	3.6103357	2.7450247
2021-03-25 08:45:00	0.865308	0.8653106	3.6103327	2.7450247
2021-03-25 08:50:00	0.865783	0.8653578	3.6108077	2.7450247
2021-03-25 08:55:00	0.865311	0.8654514	3.6103357	2.7450247
2021-03-25 09:00:00	0.866708	0.8655917	3.6117327	2.7450247
2021-03-25 09:05:00	0.865783	0.8656381	3.6108077	2.7450247
2021-03-25 09:10:00	0.865778	0.8656845	3.6108027	2.7450247
2021-03-25 09:15:00	0.865786	0.8657323	3.6108107	2.7450247
2021-03-25 09:20:00	0.866711	0.8658262	3.6117357	2.7450247
2021-03-25 09:25:00	0.866708	0.8659187	3.6117327	2.7450247
2021-03-25 09:30:00	0.867639	0.8661515	3.6126637	2.7450247
2021-03-25 09:35:00	0.866703	0.866291	3.6117277	2.7450247
2021-03-25 09:40:00	0.867647	0.8664774	3.6126717	2.7450247
2021-03-25 09:45:00	0.866725	0.8666188	3.6117497	2.7450247
2021-03-25 09:50:00	0.866728	0.8666208	3.6117527	2.7450247
2021-03-25 09:55:00	0.867661	0.8668086	3.6126857	2.7450247
2021-03-25 10:00:00	0.868117	0.8670425	3.6131417	2.7450247
2021-03-25 10:05:00	0.867178	0.8671817	3.6122027	2.7450247
2021-03-25 10:10:00	0.867656	0.8672762	3.6126807	2.7450247
2021-03-25 10:15:00	0.867661	0.8673715	3.6126857	2.7450247
2021-03-25 10:20:00	0.867653	0.8673729	3.6126777	2.7450247
2021-03-25 10:25:00	0.867645	0.8674671	3.6126697	2.7450247
2021-03-25 10:30:00	0.867653	0.8674677	3.6126777	2.7450247
2021-03-25 10:35:00	0.867645	0.8675597	3.6126697	2.7450247
2021-03-25 10:40:00	0.867642	0.8676511	3.6126667	2.7450247
2021-03-25 10:45:00	0.867639	0.8676489	3.6126637	2.7450247
2021-03-25 10:50:00	0.866717	0.8675089	3.6117417	2.7450247
2021-03-25 10:55:00	0.867642	0.8675553	3.6126667	2.7450247
2021-03-25 11:00:00	0.867639	0.8675536	3.6126637	2.7450247
2021-03-25 11:05:00	0.867653	0.8675528	3.6126777	2.7450247
2021-03-25 11:10:00	0.867645	0.867552	3.6126697	2.7450247
2021-03-25 11:15:00	0.868122	0.8675997	3.6131467	2.7450247
2021-03-25 11:20:00	0.867647	0.8675991	3.6126717	2.7450247
2021-03-25 11:25:00	0.867175	0.8675521	3.6121997	2.7450247
2021-03-25 11:30:00	0.868573	0.8676452	3.6135977	2.7450247
2021-03-25 11:35:00	0.869037	0.867785	3.6140617	2.7450247
2021-03-25 11:40:00	0.86765	0.8678783	3.6126747	2.7450247
2021-03-25 11:45:00	0.868575	0.8679716	3.6135997	2.7450247
2021-03-25 11:50:00	0.867175	0.8679252	3.6121997	2.7450247
2021-03-25 11:55:00	0.867639	0.8679238	3.6126637	2.7450247
2021-03-25 12:00:00	0.86717	0.8678763	3.6121947	2.7450247
2021-03-25 12:05:00	0.8681	0.8678741	3.6131247	2.7450247
2021-03-25 12:10:00	0.86717	0.8678264	3.6121947	2.7450247
2021-03-25 12:15:00	0.867647	0.8678736	3.6126717	2.7450247
2021-03-25 12:20:00	0.867642	0.8677805	3.6126667	2.7450247
2021-03-25 12:25:00	0.867172	0.867594	3.6121967	2.7450247
2021-03-25 12:30:00	0.867186	0.8675476	3.6122107	2.7450247
2021-03-25 12:35:00	0.867178	0.8674079	3.6122027	2.7450247
2021-03-25 12:40:00	0.867175	0.8674079	3.6121997	2.7450247
2021-03-25 12:45:00	0.868584	0.8675024	3.6136087	2.7450247
2021-03-25 12:50:00	0.867656	0.867551	3.6126807	2.7450247
2021-03-25 12:55:00	0.867647	0.8675057	3.6126717	2.7450247
2021-03-25 13:00:00	0.868575	0.8676462	3.6135997	2.7450247
2021-03-25 13:05:00	0.867639	0.8676454	3.6126637	2.7450247
2021-03-25 13:10:00	0.867183	0.8675995	3.6122077	2.7450247
2021-03-25 13:15:00	0.867658	0.8676481	3.6126827	2.7450247
2021-03-25 13:20:00	0.86765	0.8676945	3.6126747	2.7450247
2021-03-25 13:25:00	0.867642	0.8677409	3.6126667	2.7450247
2021-03-25 13:30:00	0.867172	0.8677406	3.6121967	2.7450247
2021-03-25 13:35:00	0.867172	0.8675994	3.6121967	2.7450247
2021-03-25 13:40:00	0.86717	0.8675508	3.6121947	2.7450247
2021-03-25 13:45:00	0.867634	0.8675495	3.6126587	2.7450247
2021-03-25 13:50:00	0.867634	0.8674554	3.6126587	2.7450247
2021-03-25 13:55:00	0.867634	0.8674549	3.6126587	2.7450247
2021-03-25 14:00:00	0.867183	0.8674549	3.6122077	2.7450247
2021-03-25 14:05:00	0.867642	0.8674533	3.6126667	2.7450247
2021-03-25 14:10:00	0.867639	0.8674522	3.6126637	2.7450247
2021-03-25 14:15:00	0.86673	0.867361	3.6117547	2.7450247
2021-03-25 14:20:00	0.867653	0.8674091	3.6126777	2.7450247
2021-03-25 14:25:00	0.867181	0.86741	3.6122057	2.7450247
2021-03-25 14:30:00	0.866708	0.8673638	3.6117327	2.7450247
2021-03-25 14:35:00	0.86765	0.8673654	3.6126747	2.7450247
2021-03-25 14:40:00	0.867658	0.8673678	3.6126827	2.7450247
2021-03-25 14:45:00	0.867183	0.8673227	3.6122077	2.7450247
2021-03-25 14:50:00	0.867178	0.8673222	3.6122027	2.7450247
2021-03-25 14:55:00	0.866242	0.8671822	3.6112667	2.7450247
2021-03-25 15:00:00	0.867194	0.8671377	3.6122187	2.7450247
2021-03-25 15:05:00	0.867186	0.8671833	3.6122107	2.7450247
2021-03-25 15:10:00	0.867645	0.8671825	3.6126697	2.7450247
2021-03-25 15:15:00	0.867639	0.8672283	3.6126637	2.7450247
2021-03-25 15:20:00	0.866706	0.8672281	3.6117307	2.7450247
2021-03-25 15:25:00	0.866703	0.8671334	3.6117277	2.7450247
2021-03-25 15:30:00	0.867634	0.867131	3.6126587	2.7450247
2021-03-25 15:35:00	0.866717	0.8670844	3.6117417	2.7450247
2021-03-25 15:40:00	0.866711	0.8670377	3.6117357	2.7450247
2021-03-25 15:45:00	0.866708	0.8670843	3.6117327	2.7450247
2021-03-25 15:50:00	0.866706	0.8670355	3.6117307	2.7450247
2021-03-25 15:55:00	0.867647	0.8670816	3.6126717	2.7450247
2021-03-25 16:00:00	0.866711	0.8669882	3.6117357	2.7450247
2021-03-25 16:05:00	0.867639	0.8669882	3.6126637	2.7450247
2021-03-25 16:10:00	0.867636	0.8670812	3.6126607	2.7450247
2021-03-25 16:15:00	0.867647	0.8671756	3.6126717	2.7450247
2021-03-25 16:20:00	0.866266	0.8670388	3.6112907	2.7450247
2021-03-25 16:25:00	0.8672	0.8670871	3.6122247	2.7450247
2021-03-25 16:30:00	0.8672	0.867136	3.6122247	2.7450247
2021-03-25 16:35:00	0.866722	0.8671374	3.6117467	2.7450247
2021-03-25 16:40:00	0.867661	0.8672329	3.6126857	2.7450247
2021-03-25 16:45:00	0.866253	0.8670935	3.6112777	2.7450247
2021-03-25 16:50:00	0.866728	0.8670952	3.6117527	2.7450247
2021-03-25 16:55:00	0.867661	0.8670974	3.6126857	2.7450247
2021-03-25 17:00:00	0.865786	0.8669124	3.6108107	2.7450247
2021-03-25 17:05:00	0.866711	0.8668188	3.6117357	2.7450247
2021-03-25 17:10:00	0.866708	0.866863	3.6117327	2.7450247
2021-03-25 17:15:00	0.865772	0.8667202	3.6107967	2.7450247
2021-03-25 17:20:00	0.86717	0.8667172	3.6121947	2.7450247
2021-03-25 17:25:00	0.865797	0.8666247	3.6108217	2.7450247
2021-03-25 17:30:00	0.86673	0.8665316	3.6117547	2.7450247
2021-03-25 17:35:00	0.866719	0.8665782	3.6117437	2.7450247
2021-03-25 17:40:00	0.866714	0.8665768	3.6117387	2.7450247
2021-03-25 17:45:00	0.866242	0.8664349	3.6112667	2.7450247
2021-03-25 17:50:00	0.866253	0.8664816	3.6112777	2.7450247
2021-03-25 17:55:00	0.865314	0.8663419	3.6103387	2.7450247
2021-03-25 18:00:00	0.866242	0.8662953	3.6112667	2.7450247
2021-03-25 18:05:00	0.865308	0.8662489	3.6103327	2.7450247
2021-03-25 18:10:00	0.866239	0.8661558	3.6112637	2.7450247
2021-03-25 18:15:00	0.866236	0.8661997	3.6112607	2.7450247
2021-03-25 18:20:00	0.866236	0.8661503	3.6112607	2.7450247
2021-03-25 18:25:00	0.866703	0.8661487	3.6117277	2.7450247
2021-03-25 18:30:00	0.865769	0.8660542	3.6107937	2.7450247
2021-03-25 18:35:00	0.866247	0.8660547	3.6112717	2.7450247
2021-03-25 18:40:00	0.866242	0.8660536	3.6112667	2.7450247
2021-03-25 18:45:00	0.866706	0.8661928	3.6117307	2.7450247
2021-03-25 18:50:00	0.866706	0.8662392	3.6117307	2.7450247
2021-03-25 18:55:00	0.865769	0.8662853	3.6107937	2.7450247
2021-03-25 19:00:00	0.865769	0.8662383	3.6107937	2.7450247
2021-03-25 19:05:00	0.865769	0.8661916	3.6107937	2.7450247
2021-03-25 19:10:00	0.865769	0.8661449	3.6107937	2.7450247
2021-03-25 19:15:00	0.865769	0.8660515	3.6107937	2.7450247
2021-03-25 19:20:00	0.866236	0.8660982	3.6112607	2.7450247
2021-03-25 19:25:00	0.8667	0.8661435	3.6117247	2.7450247
2021-03-25 19:30:00	0.865303	0.8660496	3.6103277	2.7450247
2021-03-25 19:35:00	0.866236	0.8660026	3.6112607	2.7450247
2021-03-25 19:40:00	0.865303	0.8658623	3.6103277	2.7450247
2021-03-25 19:45:00	0.865783	0.8658637	3.6108077	2.7450247
2021-03-25 19:50:00	0.865791	0.8658659	3.6108157	2.7450247
2021-03-25 19:55:00	0.866717	0.8659607	3.6117417	2.7450247
2021-03-25 20:00:00	0.865778	0.8659616	3.6108027	2.7450247
2021-03-25 20:05:00	0.866242	0.8660089	3.6112667	2.7450247
2021-03-25 20:10:00	0.865783	0.8659636	3.6108077	2.7450247
2021-03-25 20:15:00	0.865778	0.8658714	3.6108027	2.7450247
2021-03-25 20:20:00	0.865775	0.8659186	3.6107997	2.7450247
2021-03-25 20:25:00	0.865786	0.8658736	3.6108107	2.7450247
2021-03-25 20:30:00	0.86578	0.8659213	3.6108047	2.7450247
2021-03-25 20:35:00	0.865775	0.8659205	3.6107997	2.7450247
2021-03-25 20:40:00	0.865772	0.8659186	3.6107967	2.7450247
2021-03-25 20:45:00	0.865786	0.8658255	3.6108107	2.7450247
2021-03-25 20:50:00	0.866247	0.8658724	3.6112717	2.7450247
2021-03-25 20:55:00	0.865311	0.8657793	3.6103357	2.7450247
2021-03-25 21:00:00	0.865772	0.8657782	3.6107967	2.7450247
2021-03-25 21:05:00	0.865783	0.8657787	3.6108077	2.7450247
2021-03-25 21:10:00	0.865778	0.865779	3.6108027	2.7450247
2021-03-25 21:15:00	0.865308	0.8657312	3.6103327	2.7450247
2021-03-25 21:20:00	0.865316	0.8656848	3.6103407	2.7450247
2021-03-25 21:25:00	0.865778	0.8656851	3.6108027	2.7450247
2021-03-25 21:30:00	0.865789	0.8656868	3.6108137	2.7450247
2021-03-25 21:35:00	0.86578	0.8656862	3.6108047	2.7450247
2021-03-25 21:40:00	0.865778	0.8656393	3.6108027	2.7450247
2021-03-25 21:45:00	0.865308	0.865639	3.6103327	2.7450247
2021-03-25 21:50:00	0.865772	0.865639	3.6107967	2.7450247
2021-03-25 21:55:00	0.865769	0.8656376	3.6107937	2.7450247
2021-03-25 22:00:00	0.86578	0.8656378	3.6108047	2.7450247
2021-03-25 22:05:00	0.865791	0.8656861	3.6108157	2.7450247
2021-03-25 22:10:00	0.865783	0.8657328	3.6108077	2.7450247
2021-03-25 22:15:00	0.865778	0.8657328	3.6108027	2.7450247
2021-03-25 22:20:00	0.865319	0.8656858	3.6103437	2.7450247
2021-03-25 22:25:00	0.866711	0.8657789	3.6117357	2.7450247
2021-03-25 22:30:00	0.865775	0.8657786	3.6107997	2.7450247
2021-03-25 22:35:00	0.865772	0.865825	3.6107967	2.7450247
2021-03-25 22:40:00	0.865772	0.865825	3.6107967	2.7450247
2021-03-25 22:45:00	0.865786	0.8658267	3.6108107	2.7450247
2021-03-25 22:50:00	0.864847	0.8657334	3.6098717	2.7450247
2021-03-25 22:55:00	0.865775	0.8657318	3.6107997	2.7450247
2021-03-25 23:00:00	0.865772	0.8657307	3.6107967	2.7450247
2021-03-25 23:05:00	0.865772	0.8657301	3.6107967	2.7450247
2021-03-25 23:10:00	0.865769	0.8657751	3.6107937	2.7450247
2021-03-25 23:15:00	0.864836	0.8655876	3.6098607	2.7450247
2021-03-25 23:20:00	0.865783	0.8655884	3.6108077	2.7450247
2021-03-25 23:25:00	0.865778	0.865589	3.6108027	2.7450247
2021-03-25 23:30:00	0.864858	0.8654976	3.6098827	2.7450247
2021-03-25 23:35:00	0.865316	0.8654506	3.6103407	2.7450247
2021-03-25 23:40:00	0.865311	0.865497	3.6103357	2.7450247
2021-03-25 23:45:00	0.864841	0.8654036	3.6098657	2.7450247
2021-03-25 23:50:00	0.865305	0.8653569	3.6103297	2.7450247
2021-03-25 23:55:00	0.865305	0.8653102	3.6103297	2.7450247
2021-03-26 00:00:00	0.865769	0.8653102	3.6107937	2.7450247
2021-03-26 00:05:00	0.865769	0.8654035	3.6107937	2.7450247
2021-03-26 00:10:00	0.865769	0.8654021	3.6107937	2.7450247
2021-03-26 00:15:00	0.865769	0.8654012	3.6107937	2.7450247
2021-03-26 00:20:00	0.865769	0.8654923	3.6107937	2.7450247
2021-03-26 00:25:00	0.864383	0.865399	3.6094077	2.7450247
2021-03-26 00:30:00	0.864377	0.8653056	3.6094017	2.7450247
2021-03-26 00:35:00	0.864841	0.8653056	3.6098657	2.7450247
2021-03-26 00:40:00	0.865772	0.8653523	3.6107967	2.7450247
2021-03-26 00:45:00	0.865316	0.8653534	3.6103407	2.7450247
2021-03-26 00:50:00	0.865778	0.8653543	3.6108027	2.7450247
2021-03-26 00:55:00	0.865786	0.865356	3.6108107	2.7450247
2021-03-26 01:00:00	0.86438	0.8652171	3.6094047	2.7450247
2021-03-26 01:05:00	0.865308	0.865171	3.6103327	2.7450247
2021-03-26 01:10:00	0.865308	0.8651249	3.6103327	2.7450247
2021-03-26 01:15:00	0.865305	0.8652171	3.6103297	2.7450247
2021-03-26 01:20:00	0.864372	0.8652166	3.6093967	2.7450247
2021-03-26 01:25:00	0.864839	0.8652164	3.6098637	2.7450247
2021-03-26 01:30:00	0.865303	0.8651695	3.6103277	2.7450247
2021-03-26 01:35:00	0.864852	0.8651231	3.6098767	2.7450247
2021-03-26 01:40:00	0.865789	0.8651242	3.6108137	2.7450247
2021-03-26 01:45:00	0.865783	0.8651239	3.6108077	2.7450247
2021-03-26 01:50:00	0.864844	0.8651703	3.6098687	2.7450247
2021-03-26 01:55:00	0.865775	0.865217	3.6107997	2.7450247
2021-03-26 02:00:00	0.865305	0.8652167	3.6103297	2.7450247
2021-03-26 02:05:00	0.864372	0.8651234	3.6093967	2.7450247
2021-03-26 02:10:00	0.864839	0.8651701	3.6098637	2.7450247
2021-03-26 02:15:00	0.864836	0.8651698	3.6098607	2.7450247
2021-03-26 02:20:00	0.864369	0.8650764	3.6093937	2.7450247
2021-03-26 02:25:00	0.864836	0.8650748	3.6098607	2.7450247
2021-03-26 02:30:00	0.864369	0.8649328	3.6093937	2.7450247
2021-03-26 02:35:00	0.864836	0.8648381	3.6098607	2.7450247
2021-03-26 02:40:00	0.864852	0.8648389	3.6098767	2.7450247
2021-03-26 02:45:00	0.865311	0.8647925	3.6103357	2.7450247
2021-03-26 02:50:00	0.863911	0.8646531	3.6089357	2.7450247
2021-03-26 02:55:00	0.866239	0.8648398	3.6112637	2.7450247
2021-03-26 03:00:00	0.865305	0.8648864	3.6103297	2.7450247
2021-03-26 03:05:00	0.865303	0.8649331	3.6103277	2.7450247
2021-03-26 03:10:00	0.864383	0.8649345	3.6094077	2.7450247
2021-03-26 03:15:00	0.864377	0.8648886	3.6094017	2.7450247
2021-03-26 03:20:00	0.865308	0.8649825	3.6103327	2.7450247
2021-03-26 03:25:00	0.864839	0.8649828	3.6098637	2.7450247
2021-03-26 03:30:00	0.864839	0.8649815	3.6098637	2.7450247
2021-03-26 03:35:00	0.864372	0.8648876	3.6093967	2.7450247
2021-03-26 03:40:00	0.865303	0.8650268	3.6103277	2.7450247
2021-03-26 03:45:00	0.863905	0.8647934	3.6089297	2.7450247
2021-03-26 03:50:00	0.863449	0.8646078	3.6084737	2.7450247
2021-03-26 03:55:00	0.865311	0.8646086	3.6103357	2.7450247
2021-03-26 04:00:00	0.864375	0.8646078	3.6093997	2.7450247
2021-03-26 04:05:00	0.864372	0.8646073	3.6093967	2.7450247
2021-03-26 04:10:00	0.864383	0.8645148	3.6094077	2.7450247
2021-03-26 04:15:00	0.86438	0.8644689	3.6094047	2.7450247
2021-03-26 04:20:00	0.863444	0.8643294	3.6084687	2.7450247
2021-03-26 04:25:00	0.864386	0.8643308	3.6094107	2.7450247
2021-03-26 04:30:00	0.86438	0.8642385	3.6094047	2.7450247
2021-03-26 04:35:00	0.863444	0.8641924	3.6084687	2.7450247
2021-03-26 04:40:00	0.863441	0.8641916	3.6084657	2.7450247
2021-03-26 04:45:00	0.864372	0.8640977	3.6093967	2.7450247
2021-03-26 04:50:00	0.864839	0.8641441	3.6098637	2.7450247
2021-03-26 04:55:00	0.864836	0.8641905	3.6098607	2.7450247
2021-03-26 05:00:00	0.863452	0.8640974	3.6084767	2.7450247
2021-03-26 05:05:00	0.863913	0.8640507	3.6089377	2.7450247
2021-03-26 05:10:00	0.863911	0.8640974	3.6089357	2.7450247
2021-03-26 05:15:00	0.863908	0.8640496	3.6089327	2.7450247
2021-03-26 05:20:00	0.863905	0.8640021	3.6089297	2.7450247
2021-03-26 05:25:00	0.864839	0.8641416	3.6098637	2.7450247
2021-03-26 05:30:00	0.863916	0.8641891	3.6089407	2.7450247
2021-03-26 05:35:00	0.863458	0.8640977	3.6084827	2.7450247
2021-03-26 05:40:00	0.863463	0.8639601	3.6084877	2.7450247
2021-03-26 05:45:00	0.863919	0.8638684	3.6089437	2.7450247
2021-03-26 05:50:00	0.86438	0.8639612	3.6094047	2.7450247
2021-03-26 05:55:00	0.864377	0.8640076	3.6094017	2.7450247
2021-03-26 06:00:00	0.864852	0.8641017	3.6098767	2.7450247
2021-03-26 06:05:00	0.863913	0.8641022	3.6089377	2.7450247
2021-03-26 06:10:00	0.863444	0.8640561	3.6084687	2.7450247
2021-03-26 06:15:00	0.863908	0.863963	3.6089327	2.7450247
2021-03-26 06:20:00	0.864839	0.8640553	3.6098637	2.7450247
2021-03-26 06:25:00	0.863905	0.8641	3.6089297	2.7450247
2021-03-26 06:30:00	0.864836	0.8642373	3.6098607	2.7450247
2021-03-26 06:35:00	0.864383	0.8642837	3.6094077	2.7450247
2021-03-26 06:40:00	0.864844	0.8643301	3.6098687	2.7450247
2021-03-26 06:45:00	0.864841	0.8643765	3.6098657	2.7450247
2021-03-26 06:50:00	0.865772	0.8644685	3.6107967	2.7450247
2021-03-26 06:55:00	0.864839	0.8645611	3.6098637	2.7450247
2021-03-26 07:00:00	0.863905	0.8646072	3.6089297	2.7450247
2021-03-26 07:05:00	0.864836	0.8647	3.6098607	2.7450247
2021-03-26 07:10:00	0.864836	0.8646997	3.6098607	2.7450247
2021-03-26 07:15:00	0.865303	0.8648395	3.6103277	2.7450247
2021-03-26 07:20:00	0.864369	0.8647928	3.6093937	2.7450247
2021-03-26 07:25:00	0.864836	0.8648381	3.6098607	2.7450247
2021-03-26 07:30:00	0.864836	0.8648373	3.6098607	2.7450247
2021-03-26 07:35:00	0.864369	0.8647901	3.6093937	2.7450247
2021-03-26 07:40:00	0.865303	0.8647432	3.6103277	2.7450247
2021-03-26 07:45:00	0.864369	0.8646962	3.6093937	2.7450247
2021-03-26 07:50:00	0.864383	0.864744	3.6094077	2.7450247
2021-03-26 07:55:00	0.865311	0.8647915	3.6103357	2.7450247
2021-03-26 08:00:00	0.864375	0.8647454	3.6093997	2.7450247
2021-03-26 08:05:00	0.865305	0.8647456	3.6103297	2.7450247
2021-03-26 08:10:00	0.864372	0.8647459	3.6093967	2.7450247
2021-03-26 08:15:00	0.864372	0.8646995	3.6093967	2.7450247
2021-03-26 08:20:00	0.865303	0.8647462	3.6103277	2.7450247
2021-03-26 08:25:00	0.865303	0.8648396	3.6103277	2.7450247
2021-03-26 08:30:00	0.864836	0.8647929	3.6098607	2.7450247
2021-03-26 08:35:00	0.865769	0.8649329	3.6107937	2.7450247
2021-03-26 08:40:00	0.864369	0.8649315	3.6093937	2.7450247
2021-03-26 08:45:00	0.865314	0.8649318	3.6103387	2.7450247
2021-03-26 08:50:00	0.865311	0.8650254	3.6103357	2.7450247
2021-03-26 08:55:00	0.864855	0.8649804	3.6098797	2.7450247
2021-03-26 09:00:00	0.866247	0.8651679	3.6112717	2.7450247
2021-03-26 09:05:00	0.866242	0.8653549	3.6112667	2.7450247
2021-03-26 09:10:00	0.866255	0.8654501	3.6112797	2.7450247
2021-03-26 09:15:00	0.86578	0.8654978	3.6108047	2.7450247
2021-03-26 09:20:00	0.865778	0.865592	3.6108027	2.7450247
2021-03-26 09:25:00	0.865775	0.8655926	3.6107997	2.7450247
2021-03-26 09:30:00	0.865783	0.865734	3.6108077	2.7450247
2021-03-26 09:35:00	0.865778	0.8657804	3.6108027	2.7450247
2021-03-26 09:40:00	0.865775	0.8658268	3.6107997	2.7450247
2021-03-26 09:45:00	0.865772	0.8659185	3.6107967	2.7450247
2021-03-26 09:50:00	0.866236	0.8659174	3.6112607	2.7450247
2021-03-26 09:55:00	0.865303	0.8658235	3.6103277	2.7450247
2021-03-26 10:00:00	0.865303	0.8657283	3.6103277	2.7450247
2021-03-26 10:05:00	0.865769	0.8657272	3.6107937	2.7450247
2021-03-26 10:10:00	0.865769	0.8657263	3.6107937	2.7450247
2021-03-26 10:15:00	0.865769	0.8657257	3.6107937	2.7450247
2021-03-26 10:20:00	0.867167	0.8658641	3.6121917	2.7450247
2021-03-26 10:25:00	0.867167	0.866003	3.6121917	2.7450247
2021-03-26 10:30:00	0.867167	0.8661422	3.6121917	2.7450247
2021-03-26 10:35:00	0.8667	0.866235	3.6117247	2.7450247
2021-03-26 10:40:00	0.865769	0.8661883	3.6107937	2.7450247
2021-03-26 10:45:00	0.865769	0.8662349	3.6107937	2.7450247
2021-03-26 10:50:00	0.8667	0.8663746	3.6117247	2.7450247
2021-03-26 10:55:00	0.8667	0.8664677	3.6117247	2.7450247
2021-03-26 11:00:00	0.865769	0.8664677	3.6107937	2.7450247
2021-03-26 11:05:00	0.866236	0.8665144	3.6112607	2.7450247
2021-03-26 11:10:00	0.865769	0.8663746	3.6107937	2.7450247
2021-03-26 11:15:00	0.8667	0.8663279	3.6117247	2.7450247
2021-03-26 11:20:00	0.8667	0.8662812	3.6117247	2.7450247
2021-03-26 11:25:00	0.865769	0.8661881	3.6107937	2.7450247
2021-03-26 11:30:00	0.86578	0.8661892	3.6108047	2.7450247
2021-03-26 11:35:00	0.866253	0.8662376	3.6112777	2.7450247
2021-03-26 11:40:00	0.86578	0.8661456	3.6108047	2.7450247
2021-03-26 11:45:00	0.865311	0.8660067	3.6103357	2.7450247
2021-03-26 11:50:00	0.864375	0.8658673	3.6093997	2.7450247
2021-03-26 11:55:00	0.865772	0.8658209	3.6107967	2.7450247
2021-03-26 12:00:00	0.865305	0.8657745	3.6103297	2.7450247
2021-03-26 12:05:00	0.864372	0.8655417	3.6093967	2.7450247
2021-03-26 12:10:00	0.865303	0.865402	3.6103277	2.7450247
2021-03-26 12:15:00	0.865303	0.8653554	3.6103277	2.7450247
2021-03-26 12:20:00	0.864369	0.8652143	3.6093937	2.7450247
2021-03-26 12:25:00	0.865303	0.8651193	3.6103277	2.7450247
2021-03-26 12:30:00	0.864836	0.8650249	3.6098607	2.7450247
2021-03-26 12:35:00	0.865769	0.8650707	3.6107937	2.7450247
2021-03-26 12:40:00	0.865769	0.8652101	3.6107937	2.7450247
2021-03-26 12:45:00	0.865303	0.8651632	3.6103277	2.7450247
2021-03-26 12:50:00	0.865303	0.865163	3.6103277	2.7450247
2021-03-26 12:55:00	0.866236	0.8653494	3.6112607	2.7450247
2021-03-26 13:00:00	0.865303	0.8653494	3.6103277	2.7450247
2021-03-26 13:05:00	0.865303	0.8653494	3.6103277	2.7450247
2021-03-26 13:10:00	0.866714	0.8655839	3.6117387	2.7450247
2021-03-26 13:15:00	0.866719	0.8657255	3.6117437	2.7450247
2021-03-26 13:20:00	0.866714	0.8659133	3.6117387	2.7450247
2021-03-26 13:25:00	0.867175	0.8660539	3.6121997	2.7450247
2021-03-26 13:30:00	0.866706	0.8661476	3.6117307	2.7450247
2021-03-26 13:35:00	0.866706	0.8662879	3.6117307	2.7450247
2021-03-26 13:40:00	0.866236	0.8663812	3.6112607	2.7450247
2021-03-26 13:45:00	0.86717	0.8664746	3.6121947	2.7450247
2021-03-26 13:50:00	0.867634	0.8667077	3.6126587	2.7450247
2021-03-26 13:55:00	0.866236	0.866801	3.6112607	2.7450247
2021-03-26 14:00:00	0.865303	0.8666599	3.6103277	2.7450247
2021-03-26 14:05:00	0.866236	0.8666116	3.6112607	2.7450247
2021-03-26 14:10:00	0.866236	0.8665638	3.6112607	2.7450247
2021-03-26 14:15:00	0.8667	0.8665163	3.6117247	2.7450247
2021-03-26 14:20:00	0.867167	0.8665624	3.6121917	2.7450247
2021-03-26 14:25:00	0.8667	0.8665618	3.6117247	2.7450247
2021-03-26 14:30:00	0.866236	0.8665618	3.6112607	2.7450247
2021-03-26 14:35:00	0.866236	0.8664684	3.6112607	2.7450247
2021-03-26 14:40:00	0.86625	0.86633	3.6112747	2.7450247
2021-03-26 14:45:00	0.866244	0.8663308	3.6112687	2.7450247
2021-03-26 14:50:00	0.866253	0.8664258	3.6112777	2.7450247
2021-03-26 14:55:00	0.866261	0.8664283	3.6112857	2.7450247
2021-03-26 15:00:00	0.866253	0.86643	3.6112777	2.7450247
2021-03-26 15:05:00	0.867178	0.8664778	3.6122027	2.7450247
2021-03-26 15:10:00	0.866708	0.8664319	3.6117327	2.7450247
2021-03-26 15:15:00	0.866706	0.8664325	3.6117307	2.7450247
2021-03-26 15:20:00	0.867636	0.8665725	3.6126607	2.7450247
2021-03-26 15:25:00	0.866703	0.8666192	3.6117277	2.7450247
2021-03-26 15:30:00	0.866703	0.8666645	3.6117277	2.7450247
2021-03-26 15:35:00	0.866703	0.8667104	3.6117277	2.7450247
2021-03-26 15:40:00	0.865769	0.866662	3.6107937	2.7450247
2021-03-26 15:45:00	0.8667	0.8667059	3.6117247	2.7450247
2021-03-26 15:50:00	0.867167	0.8667973	3.6121917	2.7450247
2021-03-26 15:55:00	0.865303	0.8666098	3.6103277	2.7450247
2021-03-26 16:00:00	0.865316	0.8664706	3.6103407	2.7450247
2021-03-26 16:05:00	0.866711	0.8664711	3.6117357	2.7450247
2021-03-26 16:10:00	0.865775	0.866285	3.6107997	2.7450247
2021-03-26 16:15:00	0.867636	0.8663783	3.6126607	2.7450247
2021-03-26 16:20:00	0.865772	0.8662852	3.6107967	2.7450247
2021-03-26 16:25:00	0.866703	0.8662852	3.6117277	2.7450247
2021-03-26 16:30:00	0.86717	0.8664253	3.6121947	2.7450247
2021-03-26 16:35:00	0.866703	0.8664256	3.6117277	2.7450247
2021-03-26 16:40:00	0.866236	0.8663325	3.6112607	2.7450247
2021-03-26 16:45:00	0.86578	0.8663802	3.6108047	2.7450247
2021-03-26 16:50:00	0.866708	0.8665194	3.6117327	2.7450247
2021-03-26 16:55:00	0.866706	0.8665189	3.6117307	2.7450247
2021-03-26 17:00:00	0.865772	0.8665186	3.6107967	2.7450247
2021-03-26 17:05:00	0.866717	0.8664267	3.6117417	2.7450247
2021-03-26 17:10:00	0.866711	0.8665206	3.6117357	2.7450247
2021-03-26 17:15:00	0.865308	0.8663811	3.6103327	2.7450247
2021-03-26 17:20:00	0.865308	0.8661949	3.6103327	2.7450247
2021-03-26 17:25:00	0.865316	0.8660562	3.6103407	2.7450247
2021-03-26 17:30:00	0.865778	0.8660104	3.6108027	2.7450247
2021-03-26 17:35:00	0.865775	0.8660099	3.6107997	2.7450247
2021-03-26 17:40:00	0.866706	0.8660097	3.6117307	2.7450247
2021-03-26 17:45:00	0.865772	0.8659163	3.6107967	2.7450247
2021-03-26 17:50:00	0.866703	0.8660094	3.6117277	2.7450247
2021-03-26 17:55:00	0.865769	0.8659146	3.6107937	2.7450247
2021-03-26 18:00:00	0.866236	0.8658671	3.6112607	2.7450247
2021-03-26 18:05:00	0.865769	0.8659132	3.6107937	2.7450247
2021-03-26 18:10:00	0.865769	0.8659593	3.6107937	2.7450247
2021-03-26 18:15:00	0.865303	0.865958	3.6103277	2.7450247
2021-03-26 18:20:00	0.865769	0.8659571	3.6107937	2.7450247
2021-03-26 18:25:00	0.865769	0.8659565	3.6107937	2.7450247
2021-03-26 18:30:00	0.865769	0.8658628	3.6107937	2.7450247
2021-03-26 18:35:00	0.865769	0.8658625	3.6107937	2.7450247
2021-03-26 18:40:00	0.865769	0.8657691	3.6107937	2.7450247
2021-03-26 18:45:00	0.865769	0.8657691	3.6107937	2.7450247
2021-03-26 18:50:00	0.866236	0.8657691	3.6112607	2.7450247
2021-03-26 18:55:00	0.866236	0.8658158	3.6112607	2.7450247
2021-03-26 19:00:00	0.864836	0.8657225	3.6098607	2.7450247
2021-03-26 19:05:00	0.865769	0.8657691	3.6107937	2.7450247
2021-03-26 19:10:00	0.865769	0.8657691	3.6107937	2.7450247
2021-03-26 19:15:00	0.865769	0.8657691	3.6107937	2.7450247
2021-03-26 19:20:00	0.865783	0.8657705	3.6108077	2.7450247
2021-03-26 19:25:00	0.865778	0.8657714	3.6108027	2.7450247
2021-03-26 19:30:00	0.864841	0.8656786	3.6098657	2.7450247
2021-03-26 19:35:00	0.865772	0.8656789	3.6107967	2.7450247
2021-03-26 19:40:00	0.865772	0.8656325	3.6107967	2.7450247
2021-03-26 19:45:00	0.865769	0.8655858	3.6107937	2.7450247
2021-03-26 19:50:00	0.865769	0.8656791	3.6107937	2.7450247
2021-03-26 19:55:00	0.866236	0.8657258	3.6112607	2.7450247
2021-03-26 20:00:00	0.865769	0.8657258	3.6107937	2.7450247
2021-03-26 20:05:00	0.865769	0.8657258	3.6107937	2.7450247
2021-03-26 20:10:00	0.865769	0.8657244	3.6107937	2.7450247
2021-03-26 20:15:00	0.865769	0.8657235	3.6107937	2.7450247
2021-03-26 20:20:00	0.865769	0.8658163	3.6107937	2.7450247
2021-03-26 20:25:00	0.865783	0.8658174	3.6108077	2.7450247
2021-03-26 20:30:00	0.865778	0.865818	3.6108027	2.7450247
2021-03-26 20:35:00	0.865775	0.8658186	3.6107997	2.7450247
2021-03-26 20:40:00	0.865772	0.8658189	3.6107967	2.7450247
2021-03-26 20:45:00	0.865772	0.8657725	3.6107967	2.7450247
2021-03-26 20:50:00	0.865769	0.8657725	3.6107937	2.7450247
2021-03-26 20:55:00	0.865769	0.8657725	3.6107937	2.7450247
2021-03-26 21:00:00	0.865769	0.8657725	3.6107937	2.7450247
2021-03-26 21:05:00	0.864369	0.8656325	3.6093937	2.7450247
2021-03-26 21:10:00	0.865303	0.8655859	3.6103277	2.7450247
2021-03-26 21:15:00	0.865303	0.8655379	3.6103277	2.7450247
2021-03-26 21:20:00	0.865303	0.8654904	3.6103277	2.7450247
2021-03-26 21:25:00	0.865303	0.8654432	3.6103277	2.7450247
2021-03-26 21:30:00	0.865303	0.8653963	3.6103277	2.7450247
2021-03-26 21:35:00	0.865314	0.8653505	3.6103387	2.7450247
2021-03-26 21:40:00	0.865311	0.8653047	3.6103357	2.7450247
2021-03-26 21:45:00	0.864375	0.8651653	3.6093997	2.7450247
2021-03-26 21:50:00	0.864372	0.8650256	3.6093967	2.7450247
2021-03-26 21:55:00	0.864372	0.8650259	3.6093967	2.7450247
2021-03-26 22:00:00	0.865769	0.8650725	3.6107937	2.7450247
2021-03-26 22:05:00	0.865769	0.8651191	3.6107937	2.7450247
2021-03-26 22:10:00	0.865783	0.8651671	3.6108077	2.7450247
2021-03-26 22:15:00	0.86438	0.8650748	3.6094047	2.7450247
2021-03-26 22:20:00	0.864375	0.864982	3.6093997	2.7450247
2021-03-26 22:25:00	0.865772	0.8650278	3.6107967	2.7450247
2021-03-26 22:30:00	0.865772	0.8650739	3.6107967	2.7450247
2021-03-26 22:35:00	0.865769	0.8652133	3.6107937	2.7450247
2021-03-26 22:40:00	0.865769	0.865353	3.6107937	2.7450247
2021-03-26 22:45:00	0.865303	0.8654461	3.6103277	2.7450247
2021-03-26 22:50:00	0.865303	0.8653995	3.6103277	2.7450247
2021-03-26 22:55:00	0.864369	0.8652595	3.6093937	2.7450247
2021-03-26 23:00:00	0.865316	0.8652128	3.6103407	2.7450247
2021-03-26 23:05:00	0.865311	0.8653059	3.6103357	2.7450247
2021-03-26 23:10:00	0.864375	0.8653059	3.6093997	2.7450247
2021-03-26 23:15:00	0.864839	0.8652126	3.6098637	2.7450247
2021-03-26 23:20:00	0.865772	0.8652126	3.6107967	2.7450247
2021-03-26 23:25:00	0.864839	0.8651196	3.6098637	2.7450247
2021-03-26 23:30:00	0.865769	0.8651196	3.6107937	2.7450247
2021-03-26 23:35:00	0.865303	0.8651196	3.6103277	2.7450247
2021-03-26 23:40:00	0.864836	0.8650729	3.6098607	2.7450247
2021-03-26 23:45:00	0.865769	0.8652129	3.6107937	2.7450247
2021-03-26 23:50:00	0.864369	0.8651182	3.6093937	2.7450247
2021-03-26 23:55:00	0.863438	0.8649309	3.6084627	2.7450247
2021-03-27 00:00:00	0.865303	0.8650237	3.6103277	2.7450247
2021-03-27 00:05:00	0.864369	0.8649767	3.6093937	2.7450247
2021-03-27 00:10:00	0.863438	0.8647433	3.6084627	2.7450247
2021-03-27 00:15:00	0.864369	0.8646963	3.6093937	2.7450247
2021-03-27 00:20:00	0.864369	0.8645563	3.6093937	2.7450247
2021-03-27 00:25:00	0.864369	0.8644629	3.6093937	2.7450247
2021-03-27 00:30:00	0.863916	0.8643709	3.6089407	2.7450247
2021-03-27 00:35:00	0.863444	0.8641384	3.6084687	2.7450247
2021-03-27 00:40:00	0.864841	0.8641856	3.6098657	2.7450247
2021-03-27 00:45:00	0.864372	0.864279	3.6093967	2.7450247
2021-03-27 00:50:00	0.863438	0.8640925	3.6084627	2.7450247
2021-03-27 00:55:00	0.863916	0.8640472	3.6089407	2.7450247
2021-03-27 01:00:00	0.863447	0.8640481	3.6084717	2.7450247
2021-03-27 01:05:00	0.863444	0.8639556	3.6084687	2.7450247
2021-03-27 01:10:00	0.864375	0.8639562	3.6093997	2.7450247
2021-03-27 01:15:00	0.864372	0.8639565	3.6093967	2.7450247
2021-03-27 01:20:00	0.864372	0.8640021	3.6093967	2.7450247
2021-03-27 01:25:00	0.863449	0.8640026	3.6084737	2.7450247
2021-03-27 01:30:00	0.864377	0.8639562	3.6094017	2.7450247
2021-03-27 01:35:00	0.863444	0.8638634	3.6084687	2.7450247
2021-03-27 01:40:00	0.864839	0.8640035	3.6098637	2.7450247
2021-03-27 01:45:00	0.864839	0.8640958	3.6098637	2.7450247
2021-03-27 01:50:00	0.863905	0.8641416	3.6089297	2.7450247
2021-03-27 01:55:00	0.864372	0.8642344	3.6093967	2.7450247
2021-03-27 02:00:00	0.864369	0.8642338	3.6093937	2.7450247
2021-03-27 02:05:00	0.864369	0.8642335	3.6093937	2.7450247
2021-03-27 02:10:00	0.863902	0.8641865	3.6089267	2.7450247
2021-03-27 02:15:00	0.864836	0.8643252	3.6098607	2.7450247
2021-03-27 02:20:00	0.863902	0.8642777	3.6089267	2.7450247
2021-03-27 02:25:00	0.864836	0.8644169	3.6098607	2.7450247
2021-03-27 02:30:00	0.863902	0.8643232	3.6089267	2.7450247
2021-03-27 02:35:00	0.863902	0.8642295	3.6089267	2.7450247
2021-03-27 02:40:00	0.864836	0.8643226	3.6098607	2.7450247
2021-03-27 02:45:00	0.863916	0.864277	3.6089407	2.7450247
2021-03-27 02:50:00	0.863911	0.8642312	3.6089357	2.7450247
2021-03-27 02:55:00	0.863908	0.8641851	3.6089327	2.7450247
2021-03-27 03:00:00	0.863919	0.8641868	3.6089437	2.7450247
2021-03-27 03:05:00	0.864844	0.8641876	3.6098687	2.7450247
2021-03-27 03:10:00	0.863911	0.8641885	3.6089357	2.7450247
2021-03-27 03:15:00	0.864839	0.8641888	3.6098637	2.7450247
2021-03-27 03:20:00	0.863905	0.8641891	3.6089297	2.7450247
2021-03-27 03:25:00	0.863905	0.8641894	3.6089297	2.7450247
2021-03-27 03:30:00	0.864836	0.8641894	3.6098607	2.7450247
2021-03-27 03:35:00	0.863449	0.8641427	3.6084737	2.7450247
2021-03-27 03:40:00	0.863444	0.864096	3.6084687	2.7450247
2021-03-27 03:45:00	0.863444	0.8640496	3.6084687	2.7450247
2021-03-27 03:50:00	0.863441	0.8640018	3.6084657	2.7450247
2021-03-27 03:55:00	0.864372	0.8639546	3.6093967	2.7450247
2021-03-27 04:00:00	0.864839	0.8640474	3.6098637	2.7450247
2021-03-27 04:05:00	0.864852	0.8640487	3.6098767	2.7450247
2021-03-27 04:10:00	0.863913	0.8640495	3.6089377	2.7450247
2021-03-27 04:15:00	0.863911	0.8640501	3.6089357	2.7450247
2021-03-27 04:20:00	0.864841	0.8640506	3.6098657	2.7450247
2021-03-27 04:25:00	0.863922	0.8640979	3.6089467	2.7450247
2021-03-27 04:30:00	0.864847	0.8642382	3.6098717	2.7450247
2021-03-27 04:35:00	0.864844	0.8643782	3.6098687	2.7450247
2021-03-27 04:40:00	0.863908	0.8644249	3.6089327	2.7450247
2021-03-27 04:45:00	0.863908	0.8643785	3.6089327	2.7450247
2021-03-27 04:50:00	0.863438	0.8642384	3.6084627	2.7450247
2021-03-27 04:55:00	0.863438	0.864097	3.6084627	2.7450247
2021-03-27 05:00:00	0.863438	0.8640495	3.6084627	2.7450247
2021-03-27 05:05:00	0.863438	0.8640022	3.6084627	2.7450247
2021-03-27 05:10:00	0.864836	0.8640017	3.6098607	2.7450247
2021-03-27 05:15:00	0.863902	0.8639997	3.6089267	2.7450247
2021-03-27 05:20:00	0.862532	0.8637682	3.6075567	2.7450247
2021-03-27 05:25:00	0.863455	0.8636293	3.6084797	2.7450247
2021-03-27 05:30:00	0.863913	0.8636298	3.6089377	2.7450247
2021-03-27 05:35:00	0.864844	0.8637234	3.6098687	2.7450247
2021-03-27 05:40:00	0.863908	0.8637704	3.6089327	2.7450247
2021-03-27 05:45:00	0.863908	0.8638174	3.6089327	2.7450247
2021-03-27 05:50:00	0.863905	0.8638641	3.6089297	2.7450247
2021-03-27 05:55:00	0.863438	0.8638641	3.6084627	2.7450247
2021-03-27 06:00:00	0.863905	0.863771	3.6089297	2.7450247
2021-03-27 06:05:00	0.863905	0.8637713	3.6089297	2.7450247
2021-03-27 06:10:00	0.863902	0.8639083	3.6089267	2.7450247
2021-03-27 06:15:00	0.863902	0.863953	3.6089267	2.7450247
2021-03-27 06:20:00	0.863902	0.8639519	3.6089267	2.7450247
2021-03-27 06:25:00	0.863449	0.8638124	3.6084737	2.7450247
2021-03-27 06:30:00	0.863444	0.863766	3.6084687	2.7450247
2021-03-27 06:35:00	0.863455	0.8637207	3.6084797	2.7450247
2021-03-27 06:40:00	0.863449	0.8636751	3.6084737	2.7450247
2021-03-27 06:45:00	0.863444	0.8636757	3.6084687	2.7450247
2021-03-27 06:50:00	0.863908	0.863676	3.6089327	2.7450247
2021-03-27 06:55:00	0.863905	0.863676	3.6089297	2.7450247
2021-03-27 07:00:00	0.862971	0.8635829	3.6079957	2.7450247
2021-03-27 07:05:00	0.864836	0.8636763	3.6098607	2.7450247
2021-03-27 07:10:00	0.862971	0.8635832	3.6079957	2.7450247
2021-03-27 07:15:00	0.863905	0.8636288	3.6089297	2.7450247
2021-03-27 07:20:00	0.863902	0.8636746	3.6089267	2.7450247
2021-03-27 07:25:00	0.863902	0.8637193	3.6089267	2.7450247
2021-03-27 07:30:00	0.863902	0.8637646	3.6089267	2.7450247
2021-03-27 07:35:00	0.864836	0.8639038	3.6098607	2.7450247
2021-03-27 07:40:00	0.864836	0.8639966	3.6098607	2.7450247
2021-03-27 07:45:00	0.863902	0.8639963	3.6089267	2.7450247
2021-03-27 07:50:00	0.863438	0.864043	3.6084627	2.7450247
2021-03-27 07:55:00	0.863902	0.8639496	3.6089267	2.7450247
2021-03-27 08:00:00	0.863902	0.8640427	3.6089267	2.7450247
2021-03-27 08:05:00	0.863916	0.8640438	3.6089407	2.7450247
2021-03-27 08:10:00	0.863911	0.8640447	3.6089357	2.7450247
2021-03-27 08:15:00	0.863922	0.8640467	3.6089467	2.7450247
2021-03-27 08:20:00	0.863916	0.8640481	3.6089407	2.7450247
2021-03-27 08:25:00	0.863447	0.8639092	3.6084717	2.7450247
2021-03-27 08:30:00	0.863444	0.86377	3.6084687	2.7450247
2021-03-27 08:35:00	0.863908	0.8637706	3.6089327	2.7450247
2021-03-27 08:40:00	0.863905	0.8638173	3.6089297	2.7450247
2021-03-27 08:45:00	0.864839	0.863911	3.6098637	2.7450247
2021-03-27 08:50:00	0.864372	0.863958	3.6093967	2.7450247
2021-03-27 08:55:00	0.863905	0.8639569	3.6089297	2.7450247
2021-03-27 09:00:00	0.862505	0.8638163	3.6075297	2.7450247
2021-03-27 09:05:00	0.863438	0.8637679	3.6084627	2.7450247
2021-03-27 09:10:00	0.863902	0.8637665	3.6089267	2.7450247
2021-03-27 09:15:00	0.863916	0.8638134	3.6089407	2.7450247
2021-03-27 09:20:00	0.863922	0.8638612	3.6089467	2.7450247
2021-03-27 09:25:00	0.863916	0.863862	3.6089407	2.7450247
2021-03-27 09:30:00	0.863911	0.8638626	3.6089357	2.7450247
2021-03-27 09:35:00	0.863444	0.8637231	3.6084687	2.7450247
2021-03-27 09:40:00	0.864375	0.8637234	3.6093997	2.7450247
2021-03-27 09:45:00	0.863905	0.8637234	3.6089297	2.7450247
2021-03-27 09:50:00	0.864372	0.8639101	3.6093967	2.7450247
2021-03-27 09:55:00	0.863916	0.8639579	3.6089407	2.7450247
2021-03-27 10:00:00	0.863924	0.8639601	3.6089487	2.7450247
2021-03-27 10:05:00	0.863449	0.8639134	3.6084737	2.7450247
2021-03-27 10:10:00	0.863447	0.8638659	3.6084717	2.7450247
2021-03-27 10:15:00	0.863444	0.8638187	3.6084687	2.7450247
2021-03-27 10:20:00	0.863908	0.8638184	3.6089327	2.7450247
2021-03-27 10:25:00	0.863905	0.8638645	3.6089297	2.7450247
2021-03-27 10:30:00	0.863452	0.8637722	3.6084767	2.7450247
2021-03-27 10:35:00	0.863447	0.8637264	3.6084717	2.7450247
2021-03-27 10:40:00	0.863911	0.8636803	3.6089357	2.7450247
2021-03-27 10:45:00	0.863441	0.8636328	3.6084657	2.7450247
2021-03-27 10:50:00	0.863441	0.8635845	3.6084657	2.7450247
2021-03-27 10:55:00	0.862985	0.8635381	3.6080097	2.7450247
2021-03-27 11:00:00	0.863913	0.8635847	3.6089377	2.7450247
2021-03-27 11:05:00	0.863444	0.8635847	3.6084687	2.7450247
2021-03-27 11:10:00	0.863908	0.8635847	3.6089327	2.7450247
2021-03-27 11:15:00	0.863905	0.8635847	3.6089297	2.7450247
2021-03-27 11:20:00	0.863905	0.86363	3.6089297	2.7450247
2021-03-27 11:25:00	0.863905	0.8636758	3.6089297	2.7450247
2021-03-27 11:30:00	0.863905	0.8636752	3.6089297	2.7450247
2021-03-27 11:35:00	0.862971	0.8636282	3.6079957	2.7450247
2021-03-27 11:40:00	0.863902	0.8636743	3.6089267	2.7450247
2021-03-27 11:45:00	0.863449	0.8637207	3.6084737	2.7450247
2021-03-27 11:50:00	0.864377	0.8637671	3.6094017	2.7450247
2021-03-27 11:55:00	0.863908	0.8638135	3.6089327	2.7450247
2021-03-27 12:00:00	0.863908	0.8638135	3.6089327	2.7450247
2021-03-27 12:05:00	0.863438	0.8637668	3.6084627	2.7450247
2021-03-27 12:10:00	0.863438	0.8637201	3.6084627	2.7450247
2021-03-27 12:15:00	0.863438	0.8636734	3.6084627	2.7450247
2021-03-27 12:20:00	0.863438	0.8636267	3.6084627	2.7450247
2021-03-27 12:25:00	0.863916	0.8637212	3.6089407	2.7450247
2021-03-27 12:30:00	0.863922	0.8637232	3.6089467	2.7450247
2021-03-27 12:35:00	0.863449	0.8637232	3.6084737	2.7450247
2021-03-27 12:40:00	0.862513	0.8635368	3.6075377	2.7450247
2021-03-27 12:45:00	0.863444	0.8634904	3.6084687	2.7450247
2021-03-27 12:50:00	0.863441	0.8634437	3.6084657	2.7450247
2021-03-27 12:55:00	0.863438	0.8634437	3.6084627	2.7450247
2021-03-27 13:00:00	0.863438	0.8634437	3.6084627	2.7450247
2021-03-27 13:05:00	0.863905	0.8634904	3.6089297	2.7450247
2021-03-27 13:10:00	0.862971	0.8634437	3.6079957	2.7450247
2021-03-27 13:15:00	0.863438	0.8633959	3.6084627	2.7450247
2021-03-27 13:20:00	0.863902	0.8633939	3.6089267	2.7450247
2021-03-27 13:25:00	0.863919	0.8634409	3.6089437	2.7450247
2021-03-27 13:30:00	0.863913	0.8635809	3.6089377	2.7450247
2021-03-27 13:35:00	0.862977	0.8635342	3.6080017	2.7450247
2021-03-27 13:40:00	0.863908	0.8635809	3.6089327	2.7450247
2021-03-27 13:45:00	0.863905	0.8636276	3.6089297	2.7450247
2021-03-27 13:50:00	0.863905	0.8636743	3.6089297	2.7450247
2021-03-27 13:55:00	0.864372	0.863721	3.6093967	2.7450247
2021-03-27 14:00:00	0.863905	0.8638144	3.6089297	2.7450247
2021-03-27 14:05:00	0.863438	0.8638144	3.6084627	2.7450247
2021-03-27 14:10:00	0.863902	0.8638144	3.6089267	2.7450247
2021-03-27 14:15:00	0.863438	0.8637663	3.6084627	2.7450247
2021-03-27 14:20:00	0.863902	0.8637652	3.6089267	2.7450247
2021-03-27 14:25:00	0.863902	0.8638577	3.6089267	2.7450247
2021-03-27 14:30:00	0.862971	0.863764	3.6079957	2.7450247
2021-03-27 14:35:00	0.863902	0.8637637	3.6089267	2.7450247
2021-03-27 14:40:00	0.862971	0.8636703	3.6079957	2.7450247
2021-03-27 14:45:00	0.862971	0.8635302	3.6079957	2.7450247
2021-03-27 14:50:00	0.863902	0.8635299	3.6089267	2.7450247
2021-03-27 14:55:00	0.863902	0.8635763	3.6089267	2.7450247
2021-03-27 15:00:00	0.863902	0.8635763	3.6089267	2.7450247
2021-03-27 15:05:00	0.863902	0.8636227	3.6089267	2.7450247
2021-03-27 15:10:00	0.862971	0.8635296	3.6079957	2.7450247
2021-03-27 15:15:00	0.863902	0.8635296	3.6089267	2.7450247
2021-03-27 15:20:00	0.863916	0.8636241	3.6089407	2.7450247
2021-03-27 15:25:00	0.86298	0.8635319	3.6080047	2.7450247
2021-03-27 15:30:00	0.863441	0.8635789	3.6084657	2.7450247
2021-03-27 15:35:00	0.863455	0.8636273	3.6084797	2.7450247
2021-03-27 15:40:00	0.863449	0.863582	3.6084737	2.7450247
2021-03-27 15:45:00	0.863911	0.8635829	3.6089357	2.7450247
2021-03-27 15:50:00	0.863908	0.8635835	3.6089327	2.7450247
2021-03-27 15:55:00	0.863908	0.8635841	3.6089327	2.7450247
2021-03-27 16:00:00	0.863905	0.8636775	3.6089297	2.7450247
2021-03-27 16:05:00	0.863905	0.8636778	3.6089297	2.7450247
2021-03-27 16:10:00	0.863438	0.86363	3.6084627	2.7450247
2021-03-27 16:15:00	0.863438	0.8636758	3.6084627	2.7450247
2021-03-27 16:20:00	0.863902	0.8637219	3.6089267	2.7450247
2021-03-27 16:25:00	0.862505	0.8636269	3.6075297	2.7450247
2021-03-27 16:30:00	0.863438	0.8636258	3.6084627	2.7450247
2021-03-27 16:35:00	0.863438	0.8635785	3.6084627	2.7450247
2021-03-27 16:40:00	0.862505	0.8634382	3.6075297	2.7450247
2021-03-27 16:45:00	0.863438	0.8633912	3.6084627	2.7450247
2021-03-27 16:50:00	0.863438	0.8633445	3.6084627	2.7450247
2021-03-27 16:55:00	0.863438	0.8632978	3.6084627	2.7450247
2021-03-27 17:00:00	0.862505	0.8632045	3.6075297	2.7450247
2021-03-27 17:05:00	0.863438	0.8632045	3.6084627	2.7450247
2021-03-27 17:10:00	0.863902	0.8632045	3.6089267	2.7450247
2021-03-27 17:15:00	0.863902	0.8633442	3.6089267	2.7450247
2021-03-27 17:20:00	0.863449	0.8633453	3.6084737	2.7450247
2021-03-27 17:25:00	0.863922	0.8633937	3.6089467	2.7450247
2021-03-27 17:30:00	0.863916	0.8635348	3.6089407	2.7450247
2021-03-27 17:35:00	0.862513	0.8634423	3.6075377	2.7450247
2021-03-27 17:40:00	0.863444	0.8634429	3.6084687	2.7450247
2021-03-27 17:45:00	0.863441	0.8634432	3.6084657	2.7450247
2021-03-27 17:50:00	0.863452	0.8635379	3.6084767	2.7450247
2021-03-27 17:55:00	0.863447	0.8635388	3.6084717	2.7450247
2021-03-27 18:00:00	0.863444	0.863493	3.6084687	2.7450247
2021-03-27 18:05:00	0.862974	0.8634002	3.6079987	2.7450247
2021-03-27 18:10:00	0.863905	0.8634458	3.6089297	2.7450247
2021-03-27 18:15:00	0.863905	0.8634441	3.6089297	2.7450247
2021-03-27 18:20:00	0.862971	0.8633496	3.6079957	2.7450247
2021-03-27 18:25:00	0.863905	0.8634888	3.6089297	2.7450247
2021-03-27 18:30:00	0.863902	0.8635346	3.6089267	2.7450247
2021-03-27 18:35:00	0.863438	0.8635343	3.6084627	2.7450247
2021-03-27 18:40:00	0.863438	0.8635329	3.6084627	2.7450247
2021-03-27 18:45:00	0.863902	0.8635784	3.6089267	2.7450247
2021-03-27 18:50:00	0.863902	0.8636242	3.6089267	2.7450247
2021-03-27 18:55:00	0.863902	0.863717	3.6089267	2.7450247
2021-03-27 19:00:00	0.862971	0.8636236	3.6079957	2.7450247
2021-03-27 19:05:00	0.863902	0.8636233	3.6089267	2.7450247
2021-03-27 19:10:00	0.863438	0.86367	3.6084627	2.7450247
2021-03-27 19:15:00	0.862971	0.8635766	3.6079957	2.7450247
2021-03-27 19:20:00	0.862971	0.8634835	3.6079957	2.7450247
2021-03-27 19:25:00	0.862516	0.8633913	3.6075407	2.7450247
2021-03-27 19:30:00	0.863911	0.8634386	3.6089357	2.7450247
2021-03-27 19:35:00	0.862977	0.8633461	3.6080017	2.7450247
2021-03-27 19:40:00	0.863441	0.8633	3.6084657	2.7450247
2021-03-27 19:45:00	0.863438	0.8632536	3.6084627	2.7450247
2021-03-27 19:50:00	0.863438	0.8633003	3.6084627	2.7450247
2021-03-27 19:55:00	0.862041	0.8631142	3.6070657	2.7450247
2021-03-27 20:00:00	0.862983	0.8630687	3.6080077	2.7450247
2021-03-27 20:05:00	0.863911	0.8631627	3.6089357	2.7450247
2021-03-27 20:10:00	0.862977	0.8631633	3.6080017	2.7450247
2021-03-27 20:15:00	0.862974	0.8632091	3.6079987	2.7450247
2021-03-27 20:20:00	0.862974	0.8631154	3.6079987	2.7450247
2021-03-27 20:25:00	0.863905	0.8632082	3.6089297	2.7450247
2021-03-27 20:30:00	0.863449	0.863209	3.6084737	2.7450247
2021-03-27 20:35:00	0.863911	0.8632563	3.6089357	2.7450247
2021-03-27 20:40:00	0.862977	0.8632102	3.6080017	2.7450247
2021-03-27 20:45:00	0.862985	0.8633046	3.6080097	2.7450247
2021-03-27 20:50:00	0.863927	0.863399	3.6089517	2.7450247
2021-03-27 20:55:00	0.862985	0.8633064	3.6080097	2.7450247
2021-03-27 21:00:00	0.862516	0.8632603	3.6075407	2.7450247
2021-03-27 21:05:00	0.862977	0.8632606	3.6080017	2.7450247
2021-03-27 21:10:00	0.862974	0.8632606	3.6079987	2.7450247
2021-03-27 21:15:00	0.863905	0.8632606	3.6089297	2.7450247
2021-03-27 21:20:00	0.862985	0.8632142	3.6080097	2.7450247
2021-03-27 21:25:00	0.86298	0.8631211	3.6080047	2.7450247
2021-03-27 21:30:00	0.862977	0.8631211	3.6080017	2.7450247
2021-03-27 21:35:00	0.863908	0.8632134	3.6089327	2.7450247
2021-03-27 21:40:00	0.862974	0.8631181	3.6079987	2.7450247
2021-03-27 21:45:00	0.863905	0.8632101	3.6089297	2.7450247
2021-03-27 21:50:00	0.863905	0.863349	3.6089297	2.7450247
2021-03-27 21:55:00	0.863905	0.8634418	3.6089297	2.7450247
2021-03-27 22:00:00	0.862971	0.8634415	3.6079957	2.7450247
2021-03-27 22:05:00	0.862971	0.8633481	3.6079957	2.7450247
2021-03-27 22:10:00	0.862971	0.8633467	3.6079957	2.7450247
2021-03-27 22:15:00	0.862505	0.8632992	3.6075297	2.7450247
2021-03-27 22:20:00	0.862971	0.8632986	3.6079957	2.7450247
2021-03-27 22:25:00	0.863902	0.863298	3.6089267	2.7450247
2021-03-27 22:30:00	0.862971	0.8632977	3.6079957	2.7450247
2021-03-27 22:35:00	0.862971	0.8632043	3.6079957	2.7450247
2021-03-27 22:40:00	0.862505	0.8630643	3.6075297	2.7450247
2021-03-27 22:45:00	0.862505	0.8629243	3.6075297	2.7450247
2021-03-27 22:50:00	0.862971	0.8629243	3.6079957	2.7450247
2021-03-27 22:55:00	0.862505	0.8628777	3.6075297	2.7450247
2021-03-27 23:00:00	0.863438	0.8629244	3.6084627	2.7450247
2021-03-27 23:05:00	0.863438	0.8630177	3.6084627	2.7450247
2021-03-27 23:10:00	0.861571	0.8628777	3.6065957	2.7450247
2021-03-27 23:15:00	0.862516	0.8627391	3.6075407	2.7450247
2021-03-27 23:20:00	0.862513	0.8626933	3.6075377	2.7450247
2021-03-27 23:25:00	0.862988	0.862695	3.6080127	2.7450247
2021-03-27 23:30:00	0.862516	0.8626961	3.6075407	2.7450247
2021-03-27 23:35:00	0.862046	0.8626502	3.6070707	2.7450247
2021-03-27 23:40:00	0.862974	0.8626505	3.6079987	2.7450247
2021-03-27 23:45:00	0.861574	0.8625574	3.6065987	2.7450247
2021-03-27 23:50:00	0.862508	0.8624644	3.6075327	2.7450247
2021-03-27 23:55:00	0.862519	0.8623725	3.6075437	2.7450247
2021-03-28 00:00:00	0.86298	0.8625134	3.6080047	2.7450247
2021-03-28 00:05:00	0.862977	0.8625595	3.6080017	2.7450247
2021-03-28 00:10:00	0.862974	0.8626056	3.6079987	2.7450247
2021-03-28 00:15:00	0.862985	0.8626053	3.6080097	2.7450247
2021-03-28 00:20:00	0.862513	0.862605	3.6075377	2.7450247
2021-03-28 00:25:00	0.862043	0.8626047	3.6070677	2.7450247
2021-03-28 00:30:00	0.862974	0.8626047	3.6079987	2.7450247
2021-03-28 00:35:00	0.862041	0.8626514	3.6070657	2.7450247
2021-03-28 00:40:00	0.863438	0.8627444	3.6084627	2.7450247
2021-03-28 00:45:00	0.862971	0.8627896	3.6079957	2.7450247
2021-03-28 00:50:00	0.862971	0.8627887	3.6079957	2.7450247
2021-03-28 00:55:00	0.862971	0.8627881	3.6079957	2.7450247
2021-03-28 01:00:00	0.861571	0.8626478	3.6065957	2.7450247
2021-03-28 01:05:00	0.862505	0.8625998	3.6075297	2.7450247
2021-03-28 01:10:00	0.862505	0.862599	3.6075297	2.7450247
2021-03-28 01:15:00	0.862519	0.8626466	3.6075437	2.7450247
2021-03-28 01:20:00	0.862513	0.8626005	3.6075377	2.7450247
2021-03-28 01:25:00	0.862977	0.8626941	3.6080017	2.7450247
2021-03-28 01:30:00	0.862974	0.8626477	3.6079987	2.7450247
2021-03-28 01:35:00	0.862041	0.8625547	3.6070657	2.7450247
2021-03-28 01:40:00	0.862971	0.8625547	3.6079957	2.7450247
2021-03-28 01:45:00	0.862041	0.8624617	3.6070657	2.7450247
2021-03-28 01:50:00	0.862038	0.8625084	3.6070627	2.7450247
2021-03-28 01:55:00	0.862971	0.862555	3.6079957	2.7450247
2021-03-28 02:00:00	0.862038	0.8625083	3.6070627	2.7450247
2021-03-28 02:05:00	0.862505	0.8625069	3.6075297	2.7450247
2021-03-28 02:10:00	0.862038	0.8624594	3.6070627	2.7450247
2021-03-28 02:15:00	0.862971	0.8624588	3.6079957	2.7450247
2021-03-28 02:20:00	0.862983	0.8624597	3.6080077	2.7450247
2021-03-28 02:25:00	0.86298	0.8625536	3.6080047	2.7450247
2021-03-28 02:30:00	0.862043	0.8624608	3.6070677	2.7450247
2021-03-28 02:35:00	0.862041	0.8624608	3.6070657	2.7450247
2021-03-28 02:40:00	0.862041	0.8624611	3.6070657	2.7450247
2021-03-28 02:45:00	0.862041	0.8623681	3.6070657	2.7450247
2021-03-28 02:50:00	0.862971	0.8624614	3.6079957	2.7450247
2021-03-28 02:55:00	0.862505	0.8624614	3.6075297	2.7450247
2021-03-28 03:00:00	0.862505	0.8625081	3.6075297	2.7450247
2021-03-28 03:05:00	0.861571	0.8623681	3.6065957	2.7450247
2021-03-28 03:10:00	0.861571	0.8622269	3.6065957	2.7450247
2021-03-28 03:15:00	0.862505	0.8621794	3.6075297	2.7450247
2021-03-28 03:20:00	0.861585	0.8621336	3.6066097	2.7450247
2021-03-28 03:25:00	0.862513	0.8621808	3.6075377	2.7450247
2021-03-28 03:30:00	0.86251	0.8622277	3.6075347	2.7450247
2021-03-28 03:35:00	0.862041	0.8622277	3.6070657	2.7450247
2021-03-28 03:40:00	0.861574	0.862088	3.6065987	2.7450247
2021-03-28 03:45:00	0.862041	0.8620416	3.6070657	2.7450247
2021-03-28 03:50:00	0.862055	0.8619966	3.6070797	2.7450247
2021-03-28 03:55:00	0.86253	0.8620925	3.6075547	2.7450247
2021-03-28 04:00:00	0.862066	0.862142	3.6070907	2.7450247
2021-03-28 04:05:00	0.862988	0.8621903	3.6080127	2.7450247
2021-03-28 04:10:00	0.862049	0.8622367	3.6070737	2.7450247
2021-03-28 04:15:00	0.862046	0.86219	3.6070707	2.7450247
2021-03-28 04:20:00	0.862055	0.8621445	3.6070797	2.7450247
2021-03-28 04:25:00	0.862049	0.8621453	3.6070737	2.7450247
2021-03-28 04:30:00	0.862977	0.8622856	3.6080017	2.7450247
2021-03-28 04:35:00	0.862057	0.8622872	3.6070817	2.7450247
2021-03-28 04:40:00	0.862052	0.8622869	3.6070767	2.7450247
2021-03-28 04:45:00	0.862046	0.8622385	3.6070707	2.7450247
2021-03-28 04:50:00	0.862043	0.8622362	3.6070677	2.7450247
2021-03-28 04:55:00	0.862041	0.8621415	3.6070657	2.7450247
2021-03-28 05:00:00	0.862041	0.8621407	3.6070657	2.7450247
2021-03-28 05:05:00	0.861574	0.8620935	3.6065987	2.7450247
2021-03-28 05:10:00	0.862041	0.8620921	3.6070657	2.7450247
2021-03-28 05:15:00	0.861574	0.8620446	3.6065987	2.7450247
2021-03-28 05:20:00	0.862038	0.8619507	3.6070627	2.7450247
2021-03-28 05:25:00	0.861571	0.8619021	3.6065957	2.7450247
2021-03-28 05:30:00	0.862038	0.8619007	3.6070627	2.7450247
2021-03-28 05:35:00	0.862038	0.8618999	3.6070627	2.7450247
2021-03-28 05:40:00	0.861107	0.8618063	3.6061317	2.7450247
2021-03-28 05:45:00	0.862038	0.861806	3.6070627	2.7450247
2021-03-28 05:50:00	0.861571	0.861759	3.6065957	2.7450247
2021-03-28 05:55:00	0.861571	0.8617587	3.6065957	2.7450247
2021-03-28 06:00:00	0.861571	0.8617117	3.6065957	2.7450247
2021-03-28 06:05:00	0.861571	0.8617114	3.6065957	2.7450247
2021-03-28 06:10:00	0.861571	0.8616647	3.6065957	2.7450247
2021-03-28 06:15:00	0.861571	0.8616647	3.6065957	2.7450247
2021-03-28 06:20:00	0.862038	0.8616647	3.6070627	2.7450247
2021-03-28 06:25:00	0.862505	0.8617114	3.6075297	2.7450247
2021-03-28 06:30:00	0.861571	0.8617578	3.6065957	2.7450247
2021-03-28 06:35:00	0.861571	0.8617111	3.6065957	2.7450247
2021-03-28 06:40:00	0.861571	0.8617111	3.6065957	2.7450247
2021-03-28 06:45:00	0.861571	0.8617111	3.6065957	2.7450247
2021-03-28 06:50:00	0.861571	0.8617111	3.6065957	2.7450247
2021-03-28 06:55:00	0.861571	0.8617111	3.6065957	2.7450247
2021-03-28 07:00:00	0.861588	0.8617128	3.6066127	2.7450247
2021-03-28 07:05:00	0.861582	0.8617139	3.6066067	2.7450247
2021-03-28 07:10:00	0.86158	0.8616681	3.6066047	2.7450247
2021-03-28 07:15:00	0.861577	0.8615753	3.6066017	2.7450247
2021-03-28 07:20:00	0.861588	0.861577	3.6066127	2.7450247
2021-03-28 07:25:00	0.862049	0.8616248	3.6070737	2.7450247
2021-03-28 07:30:00	0.862977	0.8617654	3.6080017	2.7450247
2021-03-28 07:35:00	0.862043	0.8618126	3.6070677	2.7450247
2021-03-28 07:40:00	0.862052	0.8618607	3.6070767	2.7450247
2021-03-28 07:45:00	0.862049	0.8619085	3.6070737	2.7450247
2021-03-28 07:50:00	0.862043	0.861954	3.6070677	2.7450247
2021-03-28 07:55:00	0.862043	0.8620001	3.6070677	2.7450247
2021-03-28 08:00:00	0.862055	0.8620476	3.6070797	2.7450247
2021-03-28 08:05:00	0.86206	0.8620959	3.6070847	2.7450247
2021-03-28 08:10:00	0.861135	0.8620506	3.6061597	2.7450247
2021-03-28 08:15:00	0.862057	0.8620514	3.6070817	2.7450247
2021-03-28 08:20:00	0.862983	0.862052	3.6080077	2.7450247
2021-03-28 08:25:00	0.862046	0.8620523	3.6070707	2.7450247
2021-03-28 08:30:00	0.862043	0.8620514	3.6070677	2.7450247
2021-03-28 08:35:00	0.862041	0.8620506	3.6070657	2.7450247
2021-03-28 08:40:00	0.862041	0.8620504	3.6070657	2.7450247
2021-03-28 08:45:00	0.862041	0.8620502	3.6070657	2.7450247
2021-03-28 08:50:00	0.862041	0.8620488	3.6070657	2.7450247
2021-03-28 08:55:00	0.861574	0.8620002	3.6065987	2.7450247
2021-03-28 09:00:00	0.862052	0.8620919	3.6070767	2.7450247
2021-03-28 09:05:00	0.862046	0.8620908	3.6070707	2.7450247
2021-03-28 09:10:00	0.861577	0.8619502	3.6066017	2.7450247
2021-03-28 09:15:00	0.862055	0.8619511	3.6070797	2.7450247
2021-03-28 09:20:00	0.862049	0.8619517	3.6070737	2.7450247
2021-03-28 09:25:00	0.862043	0.8619519	3.6070677	2.7450247
2021-03-28 09:30:00	0.862055	0.8619533	3.6070797	2.7450247
2021-03-28 09:35:00	0.862049	0.8619541	3.6070737	2.7450247
2021-03-28 09:40:00	0.862046	0.8619546	3.6070707	2.7450247
2021-03-28 09:45:00	0.862043	0.8620015	3.6070677	2.7450247
2021-03-28 09:50:00	0.861574	0.8619537	3.6065987	2.7450247
2021-03-28 09:55:00	0.862041	0.8619532	3.6070657	2.7450247
2021-03-28 10:00:00	0.862055	0.862001	3.6070797	2.7450247
2021-03-28 10:05:00	0.861582	0.8619537	3.6066067	2.7450247
2021-03-28 10:10:00	0.86251	0.8619998	3.6075347	2.7450247
2021-03-28 10:15:00	0.862055	0.862001	3.6070797	2.7450247
2021-03-28 10:20:00	0.86298	0.8620935	3.6080047	2.7450247
2021-03-28 10:25:00	0.86158	0.8620466	3.6066047	2.7450247
2021-03-28 10:30:00	0.862043	0.8620463	3.6070677	2.7450247
2021-03-28 10:35:00	0.862041	0.8620461	3.6070657	2.7450247
2021-03-28 10:40:00	0.861574	0.8620461	3.6065987	2.7450247
2021-03-28 10:45:00	0.862041	0.8620461	3.6070657	2.7450247
2021-03-28 10:50:00	0.862038	0.8620444	3.6070627	2.7450247
2021-03-28 10:55:00	0.862038	0.86209	3.6070627	2.7450247
2021-03-28 11:00:00	0.862038	0.8620428	3.6070627	2.7450247
2021-03-28 11:05:00	0.861107	0.861948	3.6061317	2.7450247
2021-03-28 11:10:00	0.862038	0.8618538	3.6070627	2.7450247
2021-03-28 11:15:00	0.861107	0.8618065	3.6061317	2.7450247
2021-03-28 11:20:00	0.862055	0.8618077	3.6070797	2.7450247
2021-03-28 11:25:00	0.862049	0.8618085	3.6070737	2.7450247
2021-03-28 11:30:00	0.862057	0.8618568	3.6070817	2.7450247
2021-03-28 11:35:00	0.861585	0.8618112	3.6066097	2.7450247
2021-03-28 11:40:00	0.86158	0.8617654	3.6066047	2.7450247
2021-03-28 11:45:00	0.861577	0.8617193	3.6066017	2.7450247
2021-03-28 11:50:00	0.861577	0.8616732	3.6066017	2.7450247
2021-03-28 11:55:00	0.861574	0.8617199	3.6065987	2.7450247
2021-03-28 12:00:00	0.861585	0.8616746	3.6066097	2.7450247
2021-03-28 12:05:00	0.862046	0.8617685	3.6070707	2.7450247
2021-03-28 12:10:00	0.862043	0.8617673	3.6070677	2.7450247
2021-03-28 12:15:00	0.86111	0.8616734	3.6061347	2.7450247
2021-03-28 12:20:00	0.862052	0.8616729	3.6070767	2.7450247
2021-03-28 12:25:00	0.861582	0.8616726	3.6066067	2.7450247
2021-03-28 12:30:00	0.86158	0.8616726	3.6066047	2.7450247
2021-03-28 12:35:00	0.861591	0.861674	3.6066157	2.7450247
2021-03-28 12:40:00	0.861596	0.8616759	3.6066207	2.7450247
2021-03-28 12:45:00	0.861588	0.8616773	3.6066127	2.7450247
2021-03-28 12:50:00	0.861582	0.861677	3.6066067	2.7450247
2021-03-28 12:55:00	0.86158	0.8616304	3.6066047	2.7450247
2021-03-28 13:00:00	0.862057	0.8616318	3.6070817	2.7450247
2021-03-28 13:05:00	0.861585	0.8616793	3.6066097	2.7450247
2021-03-28 13:10:00	0.862046	0.8616787	3.6070707	2.7450247
2021-03-28 13:15:00	0.862043	0.8617248	3.6070677	2.7450247
2021-03-28 13:20:00	0.860643	0.8616311	3.6056677	2.7450247
2021-03-28 13:25:00	0.862041	0.8616761	3.6070657	2.7450247
2021-03-28 13:30:00	0.861107	0.8616272	3.6061317	2.7450247
2021-03-28 13:35:00	0.86064	0.8615324	3.6056647	2.7450247
2021-03-28 13:40:00	0.861574	0.8615316	3.6065987	2.7450247
2021-03-28 13:45:00	0.861599	0.8615335	3.6066237	2.7450247
2021-03-28 13:50:00	0.861591	0.8614869	3.6066157	2.7450247
2021-03-28 13:55:00	0.861596	0.861488	3.6066207	2.7450247
2021-03-28 14:00:00	0.861599	0.8614433	3.6066237	2.7450247
2021-03-28 14:05:00	0.862055	0.8614445	3.6070797	2.7450247
2021-03-28 14:10:00	0.861582	0.8615384	3.6066067	2.7450247
2021-03-28 14:15:00	0.86158	0.8614923	3.6066047	2.7450247
2021-03-28 14:20:00	0.861577	0.8615393	3.6066017	2.7450247
2021-03-28 14:25:00	0.861574	0.8616327	3.6065987	2.7450247
2021-03-28 14:30:00	0.861574	0.8616327	3.6065987	2.7450247
2021-03-28 14:35:00	0.861574	0.8616302	3.6065987	2.7450247
2021-03-28 14:40:00	0.860652	0.8615363	3.6056767	2.7450247
2021-03-28 14:45:00	0.86158	0.8615347	3.6066047	2.7450247
2021-03-28 14:50:00	0.862043	0.8615791	3.6070677	2.7450247
2021-03-28 14:55:00	0.861577	0.8615313	3.6066017	2.7450247
2021-03-28 15:00:00	0.862041	0.8615772	3.6070657	2.7450247
2021-03-28 15:05:00	0.862041	0.8616233	3.6070657	2.7450247
2021-03-28 15:10:00	0.861574	0.861623	3.6065987	2.7450247
2021-03-28 15:15:00	0.861574	0.861623	3.6065987	2.7450247
2021-03-28 15:20:00	0.861571	0.8616227	3.6065957	2.7450247
2021-03-28 15:25:00	0.861571	0.8616224	3.6065957	2.7450247
2021-03-28 15:30:00	0.861585	0.8617157	3.6066097	2.7450247
2021-03-28 15:35:00	0.861113	0.861669	3.6061377	2.7450247
2021-03-28 15:40:00	0.862043	0.861669	3.6070677	2.7450247
2021-03-28 15:45:00	0.86111	0.8616223	3.6061347	2.7450247
2021-03-28 15:50:00	0.862041	0.8616223	3.6070657	2.7450247
2021-03-28 15:55:00	0.861574	0.8615756	3.6065987	2.7450247
2021-03-28 16:00:00	0.861574	0.8615756	3.6065987	2.7450247
2021-03-28 16:05:00	0.86064	0.8614822	3.6056647	2.7450247
2021-03-28 16:10:00	0.86064	0.8613891	3.6056647	2.7450247
2021-03-28 16:15:00	0.862055	0.8614375	3.6070797	2.7450247
2021-03-28 16:20:00	0.862063	0.8614853	3.6070877	2.7450247
2021-03-28 16:25:00	0.862055	0.8615795	3.6070797	2.7450247
2021-03-28 16:30:00	0.862049	0.8615801	3.6070737	2.7450247
2021-03-28 16:35:00	0.861113	0.8615804	3.6061377	2.7450247
2021-03-28 16:40:00	0.862043	0.8615806	3.6070677	2.7450247
2021-03-28 16:45:00	0.862041	0.8616273	3.6070657	2.7450247
2021-03-28 16:50:00	0.861588	0.8616287	3.6066127	2.7450247
2021-03-28 16:55:00	0.861582	0.8617229	3.6066067	2.7450247
2021-03-28 17:00:00	0.861593	0.8618182	3.6066177	2.7450247
2021-03-28 17:05:00	0.861585	0.8617712	3.6066097	2.7450247
2021-03-28 17:10:00	0.86206	0.8617709	3.6070847	2.7450247
2021-03-28 17:15:00	0.862052	0.8617706	3.6070767	2.7450247
2021-03-28 17:20:00	0.861116	0.8616773	3.6061407	2.7450247
2021-03-28 17:25:00	0.862043	0.8617703	3.6070677	2.7450247
2021-03-28 17:30:00	0.862041	0.8617701	3.6070657	2.7450247
2021-03-28 17:35:00	0.862041	0.8617701	3.6070657	2.7450247
2021-03-28 17:40:00	0.862041	0.8618154	3.6070657	2.7450247
2021-03-28 17:45:00	0.861118	0.861769	3.6061427	2.7450247
2021-03-28 17:50:00	0.862046	0.8618143	3.6070707	2.7450247
2021-03-28 17:55:00	0.862055	0.8618613	3.6070797	2.7450247
2021-03-28 18:00:00	0.862049	0.8618602	3.6070737	2.7450247
2021-03-28 18:05:00	0.861124	0.8617674	3.6061487	2.7450247
2021-03-28 18:10:00	0.861118	0.8617676	3.6061427	2.7450247
2021-03-28 18:15:00	0.86158	0.8617213	3.6066047	2.7450247
2021-03-28 18:20:00	0.862043	0.8617215	3.6070677	2.7450247
2021-03-28 18:25:00	0.862041	0.8617215	3.6070657	2.7450247
2021-03-28 18:30:00	0.862041	0.8617215	3.6070657	2.7450247
2021-03-28 18:35:00	0.861107	0.8617204	3.6061317	2.7450247
2021-03-28 18:40:00	0.862041	0.8617199	3.6070657	2.7450247
2021-03-28 18:45:00	0.862055	0.8617199	3.6070797	2.7450247
2021-03-28 18:50:00	0.862049	0.8617199	3.6070737	2.7450247
2021-03-28 18:55:00	0.862043	0.8618118	3.6070677	2.7450247
2021-03-28 19:00:00	0.862043	0.8619043	3.6070677	2.7450247
2021-03-28 19:05:00	0.861574	0.8619037	3.6065987	2.7450247
2021-03-28 19:10:00	0.862508	0.8619502	3.6075327	2.7450247
2021-03-28 19:15:00	0.862055	0.8619516	3.6070797	2.7450247
2021-03-28 19:20:00	0.862049	0.8619524	3.6070737	2.7450247
2021-03-28 19:25:00	0.862046	0.8620463	3.6070707	2.7450247
2021-03-28 19:30:00	0.86111	0.8619532	3.6061347	2.7450247
2021-03-28 19:35:00	0.862041	0.8619518	3.6070657	2.7450247
2021-03-28 19:40:00	0.861107	0.8618576	3.6061317	2.7450247
2021-03-28 19:45:00	0.862041	0.8618574	3.6070657	2.7450247
2021-03-28 19:50:00	0.861132	0.8617663	3.6061567	2.7450247
2021-03-28 19:55:00	0.862055	0.8618144	3.6070797	2.7450247
2021-03-28 20:00:00	0.862049	0.8617685	3.6070737	2.7450247
2021-03-28 20:05:00	0.861113	0.8616743	3.6061377	2.7450247
2021-03-28 20:10:00	0.862055	0.8616749	3.6070797	2.7450247
2021-03-28 20:15:00	0.862049	0.8616752	3.6070737	2.7450247
2021-03-28 20:20:00	0.862046	0.8617688	3.6070707	2.7450247
2021-03-28 20:25:00	0.861577	0.8617224	3.6066017	2.7450247
2021-03-28 20:30:00	0.860643	0.861676	3.6056677	2.7450247
2021-03-28 20:35:00	0.861574	0.8616293	3.6065987	2.7450247
2021-03-28 20:40:00	0.861574	0.8616735	3.6065987	2.7450247
2021-03-28 20:45:00	0.861121	0.8615801	3.6061457	2.7450247
2021-03-28 20:50:00	0.862049	0.8615801	3.6070737	2.7450247
2021-03-28 20:55:00	0.860646	0.8615334	3.6056707	2.7450247
2021-03-28 21:00:00	0.860643	0.8613922	3.6056677	2.7450247
2021-03-28 21:05:00	0.861574	0.8613447	3.6065987	2.7450247
2021-03-28 21:10:00	0.861107	0.8612508	3.6061317	2.7450247
2021-03-28 21:15:00	0.86064	0.8611571	3.6056647	2.7450247
2021-03-28 21:20:00	0.861574	0.8612502	3.6065987	2.7450247
2021-03-28 21:25:00	0.86064	0.8611568	3.6056647	2.7450247
2021-03-28 21:30:00	0.861571	0.8611565	3.6065957	2.7450247
2021-03-28 21:35:00	0.860652	0.8611096	3.6056767	2.7450247
2021-03-28 21:40:00	0.860649	0.8609696	3.6056737	2.7450247
2021-03-28 21:45:00	0.861577	0.8610627	3.6066017	2.7450247
2021-03-28 21:50:00	0.860643	0.8610627	3.6056677	2.7450247
2021-03-28 21:55:00	0.861585	0.8610638	3.6066097	2.7450247
2021-03-28 22:00:00	0.861116	0.8610647	3.6061407	2.7450247
2021-03-28 22:05:00	0.860646	0.8610653	3.6056707	2.7450247
2021-03-28 22:10:00	0.861124	0.8610203	3.6061487	2.7450247
2021-03-28 22:15:00	0.860185	0.8609748	3.6052097	2.7450247
2021-03-28 22:20:00	0.861113	0.860929	3.6061377	2.7450247
2021-03-28 22:25:00	0.86111	0.8609748	3.6061347	2.7450247
2021-03-28 22:30:00	0.86111	0.8610209	3.6061347	2.7450247
2021-03-28 22:35:00	0.862052	0.8610684	3.6070767	2.7450247
2021-03-28 22:40:00	0.862046	0.8612087	3.6070707	2.7450247
2021-03-28 22:45:00	0.861113	0.8611615	3.6061377	2.7450247
2021-03-28 22:50:00	0.861591	0.861209	3.6066157	2.7450247
2021-03-28 22:55:00	0.862049	0.8613493	3.6070737	2.7450247
2021-03-28 23:00:00	0.862046	0.8614415	3.6070707	2.7450247
2021-03-28 23:05:00	0.86111	0.861534	3.6061347	2.7450247
2021-03-28 23:10:00	0.862041	0.8616268	3.6070657	2.7450247
2021-03-28 23:15:00	0.861107	0.8616265	3.6061317	2.7450247
2021-03-28 23:20:00	0.861107	0.8616262	3.6061317	2.7450247
2021-03-28 23:25:00	0.861107	0.8615317	3.6061317	2.7450247
2021-03-28 23:30:00	0.861107	0.8614378	3.6061317	2.7450247
2021-03-28 23:35:00	0.861118	0.8614383	3.6061427	2.7450247
2021-03-28 23:40:00	0.861129	0.8613921	3.6061537	2.7450247
2021-03-28 23:45:00	0.860188	0.861206	3.6052127	2.7450247
2021-03-28 23:50:00	0.860649	0.8610663	3.6056737	2.7450247
2021-03-28 23:55:00	0.860179	0.8609732	3.6052037	2.7450247
2021-03-29 00:00:00	0.86111	0.8608801	3.6061347	2.7450247
2021-03-29 00:05:00	0.860643	0.8608337	3.6056677	2.7450247
2021-03-29 00:10:00	0.86064	0.860787	3.6056647	2.7450247
2021-03-29 00:15:00	0.86064	0.8607403	3.6056647	2.7450247
2021-03-29 00:20:00	0.86064	0.8606936	3.6056647	2.7450247
2021-03-29 00:25:00	0.860174	0.8605992	3.6051987	2.7450247
2021-03-29 00:30:00	0.86064	0.8605503	3.6056647	2.7450247
2021-03-29 00:35:00	0.860654	0.8605969	3.6056787	2.7450247
2021-03-29 00:40:00	0.861143	0.8606463	3.6061677	2.7450247
2021-03-29 00:45:00	0.860196	0.860648	3.6052207	2.7450247
2021-03-29 00:50:00	0.860654	0.8606024	3.6056787	2.7450247
2021-03-29 00:55:00	0.861129	0.860651	3.6061537	2.7450247
2021-03-29 01:00:00	0.861121	0.8606991	3.6061457	2.7450247
2021-03-29 01:05:00	0.860649	0.8607	3.6056737	2.7450247
2021-03-29 01:10:00	0.859729	0.8606089	3.6047537	2.7450247
2021-03-29 01:15:00	0.861118	0.8607033	3.6061427	2.7450247
2021-03-29 01:20:00	0.861116	0.8607509	3.6061407	2.7450247
2021-03-29 01:25:00	0.862043	0.8608898	3.6070677	2.7450247
2021-03-29 01:30:00	0.86111	0.8608865	3.6061347	2.7450247
2021-03-29 01:35:00	0.861107	0.8609776	3.6061317	2.7450247
2021-03-29 01:40:00	0.861121	0.8610243	3.6061457	2.7450247
2021-03-29 01:45:00	0.859718	0.8608832	3.6047427	2.7450247
2021-03-29 01:50:00	0.859715	0.8607426	3.6047397	2.7450247
2021-03-29 01:55:00	0.860643	0.860742	3.6056677	2.7450247
2021-03-29 02:00:00	0.86111	0.8608801	3.6061347	2.7450247
2021-03-29 02:05:00	0.861107	0.860879	3.6061317	2.7450247
2021-03-29 02:10:00	0.861107	0.8608781	3.6061317	2.7450247
2021-03-29 02:15:00	0.86019	0.8606928	3.6052147	2.7450247
2021-03-29 02:20:00	0.861116	0.8606934	3.6061407	2.7450247
2021-03-29 02:25:00	0.861113	0.860694	3.6061377	2.7450247
2021-03-29 02:30:00	0.86019	0.8606009	3.6052147	2.7450247
2021-03-29 02:35:00	0.859729	0.860602	3.6047537	2.7450247
2021-03-29 02:40:00	0.861121	0.8607426	3.6061457	2.7450247
2021-03-29 02:45:00	0.860182	0.8606965	3.6052067	2.7450247
2021-03-29 02:50:00	0.860179	0.8606034	3.6052037	2.7450247
2021-03-29 02:55:00	0.859712	0.8604639	3.6047367	2.7450247
2021-03-29 03:00:00	0.85971	0.8603242	3.6047347	2.7450247
2021-03-29 03:05:00	0.86064	0.8603692	3.6056647	2.7450247
2021-03-29 03:10:00	0.85971	0.8602286	3.6047347	2.7450247
2021-03-29 03:15:00	0.859707	0.860088	3.6047317	2.7450247
2021-03-29 03:20:00	0.860188	0.8600878	3.6052127	2.7450247
2021-03-29 03:25:00	0.861116	0.8602265	3.6061407	2.7450247
2021-03-29 03:30:00	0.861127	0.8602271	3.6061517	2.7450247
2021-03-29 03:35:00	0.861596	0.8603685	3.6066207	2.7450247
2021-03-29 03:40:00	0.861588	0.8605094	3.6066127	2.7450247
2021-03-29 03:45:00	0.860185	0.8605567	3.6052097	2.7450247
2021-03-29 03:50:00	0.861127	0.8606984	3.6061517	2.7450247
2021-03-29 03:55:00	0.861118	0.8607462	3.6061427	2.7450247
2021-03-29 04:00:00	0.860182	0.8607934	3.6052067	2.7450247
2021-03-29 04:05:00	0.861124	0.8609351	3.6061487	2.7450247
2021-03-29 04:10:00	0.861118	0.8610281	3.6061427	2.7450247
2021-03-29 04:15:00	0.860182	0.8609347	3.6052067	2.7450247
2021-03-29 04:20:00	0.86019	0.860841	3.6052147	2.7450247
2021-03-29 04:25:00	0.861116	0.860793	3.6061407	2.7450247
2021-03-29 04:30:00	0.861113	0.8607455	3.6061377	2.7450247
2021-03-29 04:35:00	0.860177	0.8607447	3.6052017	2.7450247
2021-03-29 04:40:00	0.860177	0.8606497	3.6052017	2.7450247
2021-03-29 04:45:00	0.861118	0.8606497	3.6061427	2.7450247
2021-03-29 04:50:00	0.860182	0.8606497	3.6052067	2.7450247
2021-03-29 04:55:00	0.860179	0.8605552	3.6052037	2.7450247
2021-03-29 05:00:00	0.86111	0.8605544	3.6061347	2.7450247
2021-03-29 05:05:00	0.860177	0.8605539	3.6052017	2.7450247
2021-03-29 05:10:00	0.861121	0.860647	3.6061457	2.7450247
2021-03-29 05:15:00	0.860665	0.8606019	3.6056897	2.7450247
2021-03-29 05:20:00	0.859724	0.860463	3.6047487	2.7450247
2021-03-29 05:25:00	0.860663	0.8605116	3.6056877	2.7450247
2021-03-29 05:30:00	0.860654	0.8605593	3.6056787	2.7450247
2021-03-29 05:35:00	0.860649	0.8605124	3.6056737	2.7450247
2021-03-29 05:40:00	0.861113	0.8606055	3.6061377	2.7450247
2021-03-29 05:45:00	0.859712	0.8605588	3.6047367	2.7450247
2021-03-29 05:50:00	0.85971	0.8604188	3.6047347	2.7450247
2021-03-29 05:55:00	0.859721	0.8603732	3.6047457	2.7450247
2021-03-29 06:00:00	0.859726	0.8602337	3.6047507	2.7450247
2021-03-29 06:05:00	0.859721	0.8601393	3.6047457	2.7450247
2021-03-29 06:10:00	0.859715	0.8601384	3.6047397	2.7450247
2021-03-29 06:15:00	0.859712	0.8600433	3.6047367	2.7450247
2021-03-29 06:20:00	0.85971	0.8599489	3.6047347	2.7450247
2021-03-29 06:25:00	0.85971	0.859855	3.6047347	2.7450247
2021-03-29 06:30:00	0.85971	0.8597147	3.6047347	2.7450247
2021-03-29 06:35:00	0.859721	0.8597156	3.6047457	2.7450247
2021-03-29 06:40:00	0.860196	0.8597642	3.6052207	2.7450247
2021-03-29 06:45:00	0.859721	0.8597642	3.6047457	2.7450247
2021-03-29 06:50:00	0.859718	0.8597634	3.6047427	2.7450247
2021-03-29 06:55:00	0.86019	0.8598103	3.6052147	2.7450247
2021-03-29 07:00:00	0.861585	0.8599973	3.6066097	2.7450247
2021-03-29 07:05:00	0.86158	0.8601841	3.6066047	2.7450247
2021-03-29 07:10:00	1.02898	0.8771111	3.7740047	2.7450247
2021-03-29 07:15:00	1.05741	0.8968811	3.8024347	2.7450247
2021-03-29 07:20:00	1.05555	0.9164651	3.8005747	2.7450247
2021-03-29 07:25:00	1.05555	0.936048	3.8005747	2.7450247
2021-03-29 07:30:00	1.05554	0.9555824	3.8005647	2.7450247
2021-03-29 07:35:00	1.05462	0.9750723	3.7996447	2.7450247
2021-03-29 07:40:00	1.05554	0.9946545	3.8005647	2.7450247
2021-03-29 07:45:00	1.05553	1.0141885	3.8005547	2.7450247
2021-03-29 07:50:00	1.05459	1.033489	3.7996147	2.7450247
2021-03-29 07:55:00	1.06674	1.054005	3.8117647	2.7450247
2021-03-29 08:00:00	1.0672	1.057827	3.8122247	2.7450247
2021-03-29 08:05:00	1.06719	1.058805	3.8122147	2.7450247
2021-03-29 08:10:00	1.0672	1.05997	3.8122247	2.7450247
2021-03-29 08:15:00	1.06721	1.061136	3.8122347	2.7450247
2021-03-29 08:20:00	1.06626	1.062208	3.8112847	2.7450247
2021-03-29 08:25:00	1.06626	1.063372	3.8112847	2.7450247
2021-03-29 08:30:00	1.06718	1.064536	3.8122047	2.7450247
2021-03-29 08:35:00	1.06625	1.065608	3.8112747	2.7450247
2021-03-29 08:40:00	1.06718	1.066867	3.8122047	2.7450247
2021-03-29 08:45:00	1.06625	1.066818	3.8112747	2.7450247
2021-03-29 08:50:00	1.0658	1.066678	3.8108247	2.7450247
2021-03-29 08:55:00	1.06719	1.066678	3.8122147	2.7450247
2021-03-29 09:00:00	1.06625	1.066583	3.8112747	2.7450247
2021-03-29 09:05:00	1.06625	1.066487	3.8112747	2.7450247
2021-03-29 09:10:00	1.06719	1.06658	3.8122147	2.7450247
2021-03-29 09:15:00	1.06672	1.066626	3.8117447	2.7450247
2021-03-29 09:20:00	1.06672	1.06658	3.8117447	2.7450247
2021-03-29 09:25:00	1.06625	1.06658	3.8112747	2.7450247
2021-03-29 09:30:00	1.06626	1.066488	3.8112847	2.7450247
2021-03-29 09:35:00	1.0672	1.066583	3.8122247	2.7450247
2021-03-29 09:40:00	1.06721	1.066724	3.8122347	2.7450247
2021-03-29 09:45:00	1.0658	1.066585	3.8108247	2.7450247
2021-03-29 09:50:00	1.06719	1.066679	3.8122147	2.7450247
2021-03-29 09:55:00	1.06625	1.066679	3.8112747	2.7450247
2021-03-29 10:00:00	1.06627	1.066587	3.8112947	2.7450247
2021-03-29 10:05:00	1.06719	1.066634	3.8122147	2.7450247
2021-03-29 10:10:00	1.06672	1.066634	3.8117447	2.7450247
2021-03-29 10:15:00	1.06578	1.066587	3.8108047	2.7450247
2021-03-29 10:20:00	1.06532	1.066493	3.8103447	2.7450247
2021-03-29 10:25:00	1.06625	1.066398	3.8112747	2.7450247
2021-03-29 10:30:00	1.06531	1.066208	3.8103347	2.7450247
2021-03-29 10:35:00	1.06485	1.066113	3.8098747	2.7450247
2021-03-29 10:40:00	1.06624	1.066018	3.8112647	2.7450247
2021-03-29 10:45:00	1.06531	1.065924	3.8103347	2.7450247
2021-03-29 10:50:00	1.06624	1.065921	3.8112647	2.7450247
2021-03-29 10:55:00	1.06578	1.06578	3.8108047	2.7450247
2021-03-29 11:00:00	1.06531	1.065639	3.8103347	2.7450247
2021-03-29 11:05:00	1.06531	1.065592	3.8103347	2.7450247
2021-03-29 11:10:00	1.06531	1.065591	3.8103347	2.7450247
2021-03-29 11:15:00	1.06624	1.06559	3.8112647	2.7450247
2021-03-29 11:20:00	1.06532	1.065591	3.8103447	2.7450247
2021-03-29 11:25:00	1.06485	1.065591	3.8098747	2.7450247
2021-03-29 11:30:00	1.06532	1.065499	3.8103447	2.7450247
2021-03-29 11:35:00	1.06532	1.0655	3.8103447	2.7450247
2021-03-29 11:40:00	1.06531	1.065407	3.8103347	2.7450247
2021-03-29 11:45:00	1.06531	1.06536	3.8103347	2.7450247
2021-03-29 11:50:00	1.06485	1.065314	3.8098747	2.7450247
2021-03-29 11:55:00	1.06531	1.065314	3.8103347	2.7450247
2021-03-29 12:00:00	1.06533	1.065316	3.8103547	2.7450247
2021-03-29 12:05:00	1.06532	1.065224	3.8103447	2.7450247
2021-03-29 12:10:00	1.06532	1.065224	3.8103447	2.7450247
2021-03-29 12:15:00	1.06532	1.065271	3.8103447	2.7450247
2021-03-29 12:20:00	1.06578	1.065317	3.8108047	2.7450247
2021-03-29 12:25:00	1.06531	1.065316	3.8103347	2.7450247
2021-03-29 12:30:00	1.06533	1.065318	3.8103547	2.7450247
2021-03-29 12:35:00	1.06532	1.065319	3.8103447	2.7450247
2021-03-29 12:40:00	1.06532	1.065366	3.8103447	2.7450247
2021-03-29 12:45:00	1.06532	1.065367	3.8103447	2.7450247
2021-03-29 12:50:00	1.06531	1.065365	3.8103347	2.7450247
2021-03-29 12:55:00	1.06531	1.065364	3.8103347	2.7450247
2021-03-29 13:00:00	1.06485	1.065317	3.8098747	2.7450247
2021-03-29 13:05:00	1.06531	1.065316	3.8103347	2.7450247
2021-03-29 13:10:00	1.06531	1.065269	3.8103347	2.7450247
2021-03-29 13:15:00	1.06531	1.065269	3.8103347	2.7450247
2021-03-29 13:20:00	1.06531	1.065267	3.8103347	2.7450247
2021-03-29 13:25:00	1.06531	1.065266	3.8103347	2.7450247
2021-03-29 13:30:00	1.06531	1.065265	3.8103347	2.7450247
2021-03-29 13:35:00	1.06484	1.065217	3.8098647	2.7450247
2021-03-29 13:40:00	1.06531	1.065217	3.8103347	2.7450247
2021-03-29 13:45:00	1.06484	1.06517	3.8098647	2.7450247
2021-03-29 13:50:00	1.06531	1.065216	3.8103347	2.7450247
2021-03-29 13:55:00	1.06531	1.065216	3.8103347	2.7450247
2021-03-29 14:00:00	1.06532	1.065217	3.8103447	2.7450247
2021-03-29 14:05:00	1.06534	1.06522	3.8103647	2.7450247
2021-03-29 14:10:00	1.06627	1.065316	3.8112947	2.7450247
2021-03-29 14:15:00	1.06626	1.065411	3.8112847	2.7450247
2021-03-29 14:20:00	1.06487	1.065367	3.8098947	2.7450247
2021-03-29 14:25:00	1.06488	1.065371	3.8099047	2.7450247
2021-03-29 14:30:00	1.06487	1.065327	3.8098947	2.7450247
2021-03-29 14:35:00	1.06486	1.065329	3.8098847	2.7450247
2021-03-29 14:40:00	1.06487	1.065285	3.8098947	2.7450247
2021-03-29 14:45:00	1.06486	1.06524	3.8098847	2.7450247
2021-03-29 14:50:00	1.06485	1.065193	3.8098747	2.7450247
2021-03-29 14:55:00	1.06532	1.065191	3.8103447	2.7450247
2021-03-29 15:00:00	1.06532	1.065096	3.8103447	2.7450247
2021-03-29 15:05:00	1.06531	1.065001	3.8103347	2.7450247
2021-03-29 15:10:00	1.06531	1.065045	3.8103347	2.7450247
2021-03-29 15:15:00	1.06439	1.064996	3.8094147	2.7450247
2021-03-29 15:20:00	1.06392	1.064901	3.8089447	2.7450247
2021-03-29 15:25:00	1.06485	1.0649	3.8098747	2.7450247
2021-03-29 15:30:00	1.06391	1.064804	3.8089347	2.7450247
2021-03-29 15:35:00	1.06485	1.064803	3.8098747	2.7450247
2021-03-29 15:40:00	1.06533	1.064851	3.8103547	2.7450247
2021-03-29 15:45:00	1.06485	1.064804	3.8098747	2.7450247
2021-03-29 15:50:00	1.06393	1.064665	3.8089547	2.7450247
2021-03-29 15:55:00	1.06394	1.064528	3.8089647	2.7450247
2021-03-29 16:00:00	1.0644	1.064437	3.8094247	2.7450247
2021-03-29 16:05:00	1.06439	1.064437	3.8094147	2.7450247
2021-03-29 16:10:00	1.06439	1.064484	3.8094147	2.7450247
2021-03-29 16:15:00	1.06438	1.064437	3.8094047	2.7450247
2021-03-29 16:20:00	1.06438	1.064484	3.8094047	2.7450247
2021-03-29 16:25:00	1.06345	1.064344	3.8084747	2.7450247
2021-03-29 16:30:00	1.06391	1.064202	3.8089347	2.7450247
2021-03-29 16:35:00	1.06485	1.064202	3.8098747	2.7450247
2021-03-29 16:40:00	1.06485	1.064294	3.8098747	2.7450247
2021-03-29 16:45:00	1.06391	1.064291	3.8089347	2.7450247
2021-03-29 16:50:00	1.06391	1.064242	3.8089347	2.7450247
2021-03-29 16:55:00	1.06484	1.064287	3.8098647	2.7450247
2021-03-29 17:00:00	1.06345	1.064193	3.8084747	2.7450247
2021-03-29 17:05:00	1.06438	1.064193	3.8094047	2.7450247
2021-03-29 17:10:00	1.06438	1.064193	3.8094047	2.7450247
2021-03-29 17:15:00	1.06345	1.064193	3.8084747	2.7450247
2021-03-29 17:20:00	1.06345	1.064147	3.8084747	2.7450247
2021-03-29 17:25:00	1.06298	1.06396	3.8080047	2.7450247
2021-03-29 17:30:00	1.06298	1.063773	3.8080047	2.7450247
2021-03-29 17:35:00	1.06298	1.06368	3.8080047	2.7450247
2021-03-29 17:40:00	1.06298	1.063587	3.8080047	2.7450247
2021-03-29 17:45:00	1.063	1.063403	3.8080247	2.7450247
2021-03-29 17:50:00	1.06299	1.063357	3.8080147	2.7450247
2021-03-29 17:55:00	1.06299	1.063218	3.8080147	2.7450247
2021-03-29 18:00:00	1.06298	1.063078	3.8080047	2.7450247
2021-03-29 18:05:00	1.06298	1.063031	3.8080047	2.7450247
2021-03-29 18:10:00	1.063	1.062986	3.8080247	2.7450247
2021-03-29 18:15:00	1.06346	1.063034	3.8084847	2.7450247
2021-03-29 18:20:00	1.06345	1.063081	3.8084747	2.7450247
2021-03-29 18:25:00	1.06298	1.063081	3.8080047	2.7450247
2021-03-29 18:30:00	1.06298	1.063081	3.8080047	2.7450247
2021-03-29 18:35:00	1.06205	1.062986	3.8070747	2.7450247
2021-03-29 18:40:00	1.06206	1.062893	3.8070847	2.7450247
2021-03-29 18:45:00	1.06346	1.06294	3.8084847	2.7450247
2021-03-29 18:50:00	1.06298	1.06294	3.8080047	2.7450247
2021-03-29 18:55:00	1.06252	1.062894	3.8075447	2.7450247
2021-03-29 19:00:00	1.06251	1.062845	3.8075347	2.7450247
2021-03-29 19:05:00	1.06205	1.062704	3.8070747	2.7450247
2021-03-29 19:10:00	1.06251	1.06261	3.8075347	2.7450247
2021-03-29 19:15:00	1.06253	1.062565	3.8075547	2.7450247
2021-03-29 19:20:00	1.06206	1.062473	3.8070847	2.7450247
2021-03-29 19:25:00	1.06205	1.062473	3.8070747	2.7450247
2021-03-29 19:30:00	1.06252	1.062519	3.8075447	2.7450247
2021-03-29 19:35:00	1.06345	1.062518	3.8084747	2.7450247
2021-03-29 19:40:00	1.06112	1.062332	3.8061447	2.7450247
2021-03-29 19:45:00	1.06205	1.062285	3.8070747	2.7450247
2021-03-29 19:50:00	1.06205	1.062239	3.8070747	2.7450247
2021-03-29 19:55:00	1.06205	1.062239	3.8070747	2.7450247
2021-03-29 20:00:00	1.06251	1.062239	3.8075347	2.7450247
2021-03-29 20:05:00	1.06251	1.062237	3.8075347	2.7450247
2021-03-29 20:10:00	1.06251	1.062282	3.8075347	2.7450247
2021-03-29 20:15:00	1.06158	1.062235	3.8066047	2.7450247
2021-03-29 20:20:00	1.06111	1.062094	3.8061347	2.7450247
2021-03-29 20:25:00	1.06205	1.061954	3.8070747	2.7450247
2021-03-29 20:30:00	1.06251	1.062093	3.8075347	2.7450247
2021-03-29 20:35:00	1.06159	1.062047	3.8066147	2.7450247
2021-03-29 20:40:00	1.06252	1.062094	3.8075447	2.7450247
2021-03-29 20:45:00	1.06159	1.062048	3.8066147	2.7450247
2021-03-29 20:50:00	1.06252	1.062049	3.8075447	2.7450247
2021-03-29 20:55:00	1.06251	1.062049	3.8075347	2.7450247
2021-03-29 21:00:00	1.06158	1.061956	3.8066047	2.7450247
2021-03-29 21:05:00	1.06251	1.062049	3.8075347	2.7450247
2021-03-29 21:10:00	1.06158	1.062096	3.8066047	2.7450247
2021-03-29 21:15:00	1.06205	1.062096	3.8070747	2.7450247
2021-03-29 21:20:00	1.06205	1.06205	3.8070747	2.7450247
2021-03-29 21:25:00	1.06158	1.062049	3.8066047	2.7450247
2021-03-29 21:30:00	1.06158	1.061955	3.8066047	2.7450247
2021-03-29 21:35:00	1.06158	1.061954	3.8066047	2.7450247
2021-03-29 21:40:00	1.06158	1.06186	3.8066047	2.7450247
2021-03-29 21:45:00	1.06158	1.061767	3.8066047	2.7450247
2021-03-29 21:50:00	1.06158	1.061767	3.8066047	2.7450247
2021-03-29 21:55:00	1.06065	1.061581	3.8056747	2.7450247
2021-03-29 22:00:00	1.06158	1.061581	3.8066047	2.7450247
2021-03-29 22:05:00	1.06065	1.061441	3.8056747	2.7450247
2021-03-29 22:10:00	1.06158	1.061394	3.8066047	2.7450247
2021-03-29 22:15:00	1.06158	1.061394	3.8066047	2.7450247
2021-03-29 22:20:00	1.06159	1.061395	3.8066147	2.7450247
2021-03-29 22:25:00	1.06159	1.061396	3.8066147	2.7450247
2021-03-29 22:30:00	1.06159	1.061397	3.8066147	2.7450247
2021-03-29 22:35:00	1.0616	1.061399	3.8066247	2.7450247
2021-03-29 22:40:00	1.06159	1.0614	3.8066147	2.7450247
2021-03-29 22:45:00	1.06159	1.061494	3.8066147	2.7450247
2021-03-29 22:50:00	1.06159	1.061495	3.8066147	2.7450247
2021-03-29 22:55:00	1.06065	1.061495	3.8056747	2.7450247
2021-03-29 23:00:00	1.06158	1.061495	3.8066047	2.7450247
2021-03-29 23:05:00	1.06158	1.061495	3.8066047	2.7450247
2021-03-29 23:10:00	1.06158	1.061494	3.8066047	2.7450247
2021-03-29 23:15:00	1.06066	1.061401	3.8056847	2.7450247
2021-03-29 23:20:00	1.06021	1.061263	3.8052347	2.7450247
2021-03-29 23:25:00	1.0602	1.061123	3.8052247	2.7450247
2021-03-29 23:30:00	1.06066	1.06103	3.8056847	2.7450247
2021-03-29 23:35:00	1.06065	1.060936	3.8056747	2.7450247
2021-03-29 23:40:00	1.06158	1.060935	3.8066047	2.7450247
2021-03-29 23:45:00	1.06158	1.061028	3.8066047	2.7450247
2021-03-29 23:50:00	1.06065	1.060935	3.8056747	2.7450247
2021-03-29 23:55:00	1.06065	1.060842	3.8056747	2.7450247
2021-03-30 00:00:00	1.06111	1.060795	3.8061347	2.7450247
2021-03-30 00:05:00	1.06111	1.06084	3.8061347	2.7450247
2021-03-30 00:10:00	1.06158	1.060977	3.8066047	2.7450247
2021-03-30 00:15:00	1.06065	1.061022	3.8056747	2.7450247
2021-03-30 00:20:00	1.06065	1.061021	3.8056747	2.7450247
2021-03-30 00:25:00	1.06018	1.060974	3.8052047	2.7450247
2021-03-30 00:30:00	1.05925	1.060741	3.8042747	2.7450247
2021-03-30 00:35:00	1.06065	1.060648	3.8056747	2.7450247
2021-03-30 00:40:00	1.06065	1.060648	3.8056747	2.7450247
2021-03-30 00:45:00	1.06065	1.060648	3.8056747	2.7450247
2021-03-30 00:50:00	1.05925	1.060462	3.8042747	2.7450247
2021-03-30 00:55:00	1.06065	1.060416	3.8056747	2.7450247
2021-03-30 01:00:00	1.05972	1.06023	3.8047447	2.7450247
2021-03-30 01:05:00	1.06065	1.06023	3.8056747	2.7450247
2021-03-30 01:10:00	1.06065	1.06023	3.8056747	2.7450247
2021-03-30 01:15:00	1.06065	1.060277	3.8056747	2.7450247
2021-03-30 01:20:00	1.06065	1.060417	3.8056747	2.7450247
2021-03-30 01:25:00	1.05973	1.060325	3.8047547	2.7450247
2021-03-30 01:30:00	1.05974	1.060234	3.8047647	2.7450247
2021-03-30 01:35:00	1.05973	1.060142	3.8047547	2.7450247
2021-03-30 01:40:00	1.06066	1.060283	3.8056847	2.7450247
2021-03-30 01:45:00	1.05972	1.06019	3.8047447	2.7450247
2021-03-30 01:50:00	1.06067	1.060285	3.8056947	2.7450247
2021-03-30 01:55:00	1.05974	1.060194	3.8047647	2.7450247
2021-03-30 02:00:00	1.05973	1.060102	3.8047547	2.7450247
2021-03-30 02:05:00	1.05974	1.060011	3.8047647	2.7450247
2021-03-30 02:10:00	1.0602	1.059966	3.8052247	2.7450247
2021-03-30 02:15:00	1.05973	1.059966	3.8047547	2.7450247
2021-03-30 02:20:00	1.05972	1.059964	3.8047447	2.7450247
2021-03-30 02:25:00	1.05972	1.059963	3.8047447	2.7450247
2021-03-30 02:30:00	1.05972	1.059869	3.8047447	2.7450247
2021-03-30 02:35:00	1.06018	1.059915	3.8052047	2.7450247
2021-03-30 02:40:00	1.05972	1.05982	3.8047447	2.7450247
2021-03-30 02:45:00	1.05973	1.059819	3.8047547	2.7450247
2021-03-30 02:50:00	1.05973	1.059819	3.8047547	2.7450247
2021-03-30 02:55:00	1.05972	1.059817	3.8047447	2.7450247
2021-03-30 03:00:00	1.05972	1.059769	3.8047447	2.7450247
2021-03-30 03:05:00	1.05972	1.059768	3.8047447	2.7450247
2021-03-30 03:10:00	1.05925	1.059721	3.8042747	2.7450247
2021-03-30 03:15:00	1.05972	1.059721	3.8047447	2.7450247
2021-03-30 03:20:00	1.05834	1.059583	3.8033647	2.7450247
2021-03-30 03:25:00	1.05973	1.059538	3.8047547	2.7450247
2021-03-30 03:30:00	1.05972	1.059538	3.8047447	2.7450247
2021-03-30 03:35:00	1.05972	1.059537	3.8047447	2.7450247
2021-03-30 03:40:00	1.06067	1.059631	3.8056947	2.7450247
2021-03-30 03:45:00	1.06021	1.05968	3.8052347	2.7450247
2021-03-30 03:50:00	1.05973	1.059681	3.8047547	2.7450247
2021-03-30 03:55:00	1.05974	1.059683	3.8047647	2.7450247
2021-03-30 04:00:00	1.0602	1.059778	3.8052247	2.7450247
2021-03-30 04:05:00	1.05973	1.059779	3.8047547	2.7450247
2021-03-30 04:10:00	1.05972	1.059917	3.8047447	2.7450247
2021-03-30 04:15:00	1.05972	1.059916	3.8047447	2.7450247
2021-03-30 04:20:00	1.05972	1.059916	3.8047447	2.7450247
2021-03-30 04:25:00	1.05925	1.059869	3.8042747	2.7450247
2021-03-30 04:30:00	1.05881	1.059683	3.8038347	2.7450247
2021-03-30 04:35:00	1.05973	1.059635	3.8047547	2.7450247
2021-03-30 04:40:00	1.05973	1.059635	3.8047547	2.7450247
2021-03-30 04:45:00	1.0602	1.059681	3.8052247	2.7450247
2021-03-30 04:50:00	1.05973	1.059634	3.8047547	2.7450247
2021-03-30 04:55:00	1.06019	1.05968	3.8052147	2.7450247
2021-03-30 05:00:00	1.05926	1.059634	3.8042847	2.7450247
2021-03-30 05:05:00	1.05925	1.059587	3.8042747	2.7450247
2021-03-30 05:10:00	1.05925	1.05954	3.8042747	2.7450247
2021-03-30 05:15:00	1.05878	1.059493	3.8038047	2.7450247
2021-03-30 05:20:00	1.05878	1.05949	3.8038047	2.7450247
2021-03-30 05:25:00	1.05878	1.059395	3.8038047	2.7450247
2021-03-30 05:30:00	1.05878	1.0593	3.8038047	2.7450247
2021-03-30 05:35:00	1.05834	1.059114	3.8033647	2.7450247
2021-03-30 05:40:00	1.05879	1.05902	3.8038147	2.7450247
2021-03-30 05:45:00	1.05787	1.058788	3.8028947	2.7450247
2021-03-30 05:50:00	1.05787	1.058649	3.8028947	2.7450247
2021-03-30 05:55:00	1.05693	1.058417	3.8019547	2.7450247
2021-03-30 06:00:00	1.05786	1.058278	3.8028847	2.7450247
2021-03-30 06:05:00	1.05786	1.058186	3.8028847	2.7450247
2021-03-30 06:10:00	1.05694	1.058002	3.8019647	2.7450247
2021-03-30 06:15:00	1.05646	1.05777	3.8014847	2.7450247
2021-03-30 06:20:00	1.05692	1.057584	3.8019447	2.7450247
2021-03-30 06:25:00	1.05692	1.057442	3.8019447	2.7450247
2021-03-30 06:30:00	1.05692	1.057255	3.8019447	2.7450247
2021-03-30 06:35:00	1.05647	1.057115	3.8014947	2.7450247
2021-03-30 06:40:00	1.05693	1.057021	3.8019547	2.7450247
2021-03-30 06:45:00	1.05692	1.05702	3.8019447	2.7450247
2021-03-30 06:50:00	1.05739	1.056973	3.8024147	2.7450247
2021-03-30 06:55:00	1.05646	1.056833	3.8014847	2.7450247
2021-03-30 07:00:00	1.05739	1.056878	3.8024147	2.7450247
2021-03-30 07:05:00	1.05739	1.056971	3.8024147	2.7450247
2021-03-30 07:10:00	1.05739	1.057018	3.8024147	2.7450247
2021-03-30 07:15:00	1.05739	1.057065	3.8024147	2.7450247
2021-03-30 07:20:00	1.05785	1.057158	3.8028747	2.7450247
2021-03-30 07:25:00	1.05785	1.057296	3.8028747	2.7450247
2021-03-30 07:30:00	1.05739	1.057342	3.8024147	2.7450247
2021-03-30 07:35:00	1.05785	1.057435	3.8028747	2.7450247
2021-03-30 07:40:00	1.05785	1.057481	3.8028747	2.7450247
2021-03-30 07:45:00	1.05785	1.05762	3.8028747	2.7450247
2021-03-30 07:50:00	1.05785	1.057666	3.8028747	2.7450247
2021-03-30 07:55:00	1.05785	1.057712	3.8028747	2.7450247
2021-03-30 08:00:00	1.05739	1.057712	3.8024147	2.7450247
2021-03-30 08:05:00	1.05785	1.057758	3.8028747	2.7450247
2021-03-30 08:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-03-30 08:15:00	1.05785	1.057758	3.8028747	2.7450247
2021-03-30 08:20:00	1.05833	1.057852	3.8033547	2.7450247
2021-03-30 08:25:00	1.05879	1.057946	3.8038147	2.7450247
2021-03-30 08:30:00	1.05832	1.057993	3.8033447	2.7450247
2021-03-30 08:35:00	1.05972	1.05818	3.8047447	2.7450247
2021-03-30 08:40:00	1.05972	1.058367	3.8047447	2.7450247
2021-03-30 08:45:00	1.05879	1.058461	3.8038147	2.7450247
2021-03-30 08:50:00	1.05972	1.058694	3.8047447	2.7450247
2021-03-30 08:55:00	1.05972	1.058881	3.8047447	2.7450247
2021-03-30 09:00:00	1.05972	1.059068	3.8047447	2.7450247
2021-03-30 09:05:00	1.05878	1.059161	3.8038047	2.7450247
2021-03-30 09:10:00	1.05878	1.059206	3.8038047	2.7450247
2021-03-30 09:15:00	1.05972	1.059299	3.8047447	2.7450247
2021-03-30 09:20:00	1.05878	1.059345	3.8038047	2.7450247
2021-03-30 09:25:00	1.05972	1.059345	3.8047447	2.7450247
2021-03-30 09:30:00	1.05739	1.059112	3.8024147	2.7450247
2021-03-30 09:35:00	1.05787	1.05902	3.8028947	2.7450247
2021-03-30 09:40:00	1.05879	1.058927	3.8038147	2.7450247
2021-03-30 09:45:00	1.05789	1.058744	3.8029147	2.7450247
2021-03-30 09:50:00	1.05881	1.058653	3.8038347	2.7450247
2021-03-30 09:55:00	1.0574	1.058515	3.8024247	2.7450247
2021-03-30 10:00:00	1.05833	1.05847	3.8033547	2.7450247
2021-03-30 10:05:00	1.05739	1.058237	3.8024147	2.7450247
2021-03-30 10:10:00	1.05879	1.058238	3.8038147	2.7450247
2021-03-30 10:15:00	1.05785	1.058051	3.8028747	2.7450247
2021-03-30 10:20:00	1.05785	1.058097	3.8028747	2.7450247
2021-03-30 10:25:00	1.05878	1.058188	3.8038047	2.7450247
2021-03-30 10:30:00	1.05785	1.058094	3.8028747	2.7450247
2021-03-30 10:35:00	1.05739	1.058044	3.8024147	2.7450247
2021-03-30 10:40:00	1.05739	1.057902	3.8024147	2.7450247
2021-03-30 10:45:00	1.05878	1.05804	3.8038047	2.7450247
2021-03-30 10:50:00	1.05739	1.057946	3.8024147	2.7450247
2021-03-30 10:55:00	1.05832	1.058039	3.8033447	2.7450247
2021-03-30 11:00:00	1.05739	1.057899	3.8024147	2.7450247
2021-03-30 11:05:00	1.05832	1.057946	3.8033447	2.7450247
2021-03-30 11:10:00	1.05739	1.0579	3.8024147	2.7450247
2021-03-30 11:15:00	1.05832	1.057854	3.8033447	2.7450247
2021-03-30 11:20:00	1.05785	1.057854	3.8028747	2.7450247
2021-03-30 11:25:00	1.05878	1.057993	3.8038047	2.7450247
2021-03-30 11:30:00	1.05739	1.057993	3.8024147	2.7450247
2021-03-30 11:35:00	1.05785	1.0579	3.8028747	2.7450247
2021-03-30 11:40:00	1.05785	1.057946	3.8028747	2.7450247
2021-03-30 11:45:00	1.05878	1.057992	3.8038047	2.7450247
2021-03-30 11:50:00	1.05785	1.058038	3.8028747	2.7450247
2021-03-30 11:55:00	1.05785	1.057991	3.8028747	2.7450247
2021-03-30 12:00:00	1.05785	1.058037	3.8028747	2.7450247
2021-03-30 12:05:00	1.05878	1.058083	3.8038047	2.7450247
2021-03-30 12:10:00	1.05785	1.058083	3.8028747	2.7450247
2021-03-30 12:15:00	1.05787	1.057992	3.8028947	2.7450247
2021-03-30 12:20:00	1.05786	1.058039	3.8028847	2.7450247
2021-03-30 12:25:00	1.05786	1.05804	3.8028847	2.7450247
2021-03-30 12:30:00	1.05786	1.058041	3.8028847	2.7450247
2021-03-30 12:35:00	1.05739	1.057902	3.8024147	2.7450247
2021-03-30 12:40:00	1.05785	1.057902	3.8028747	2.7450247
2021-03-30 12:45:00	1.05739	1.057856	3.8024147	2.7450247
2021-03-30 12:50:00	1.05739	1.05781	3.8024147	2.7450247
2021-03-30 12:55:00	1.05785	1.057717	3.8028747	2.7450247
2021-03-30 13:00:00	1.05785	1.057717	3.8028747	2.7450247
2021-03-30 13:05:00	1.05785	1.057715	3.8028747	2.7450247
2021-03-30 13:10:00	1.05739	1.057668	3.8024147	2.7450247
2021-03-30 13:15:00	1.05739	1.057621	3.8024147	2.7450247
2021-03-30 13:20:00	1.05785	1.05762	3.8028747	2.7450247
2021-03-30 13:25:00	1.05833	1.057714	3.8033547	2.7450247
2021-03-30 13:30:00	1.05926	1.057855	3.8042847	2.7450247
2021-03-30 13:35:00	1.05832	1.057948	3.8033447	2.7450247
2021-03-30 13:40:00	1.05879	1.058088	3.8038147	2.7450247
2021-03-30 13:45:00	1.05785	1.058088	3.8028747	2.7450247
2021-03-30 13:50:00	1.05832	1.058135	3.8033447	2.7450247
2021-03-30 13:55:00	1.05785	1.058135	3.8028747	2.7450247
2021-03-30 14:00:00	1.05787	1.058183	3.8028947	2.7450247
2021-03-30 14:05:00	1.05786	1.05823	3.8028847	2.7450247
2021-03-30 14:10:00	1.05786	1.058231	3.8028847	2.7450247
2021-03-30 14:15:00	1.05786	1.058184	3.8028847	2.7450247
2021-03-30 14:20:00	1.05739	1.057997	3.8024147	2.7450247
2021-03-30 14:25:00	1.05785	1.05795	3.8028747	2.7450247
2021-03-30 14:30:00	1.05692	1.057763	3.8019447	2.7450247
2021-03-30 14:35:00	1.05785	1.057763	3.8028747	2.7450247
2021-03-30 14:40:00	1.05739	1.05767	3.8024147	2.7450247
2021-03-30 14:45:00	1.05739	1.057624	3.8024147	2.7450247
2021-03-30 14:50:00	1.05739	1.057576	3.8024147	2.7450247
2021-03-30 14:55:00	1.05739	1.057529	3.8024147	2.7450247
2021-03-30 15:00:00	1.05785	1.057528	3.8028747	2.7450247
2021-03-30 15:05:00	1.05739	1.057481	3.8024147	2.7450247
2021-03-30 15:10:00	1.05742	1.057484	3.8024447	2.7450247
2021-03-30 15:15:00	1.05787	1.057486	3.8028947	2.7450247
2021-03-30 15:20:00	1.05787	1.057581	3.8028947	2.7450247
2021-03-30 15:25:00	1.05741	1.057537	3.8024347	2.7450247
2021-03-30 15:30:00	1.0574	1.057538	3.8024247	2.7450247
2021-03-30 15:35:00	1.05786	1.057585	3.8028847	2.7450247
2021-03-30 15:40:00	1.05786	1.057632	3.8028847	2.7450247
2021-03-30 15:45:00	1.05786	1.057679	3.8028847	2.7450247
2021-03-30 15:50:00	1.05785	1.057679	3.8028747	2.7450247
2021-03-30 15:55:00	1.05785	1.057725	3.8028747	2.7450247
2021-03-30 16:00:00	1.05692	1.057675	3.8019447	2.7450247
2021-03-30 16:05:00	1.05785	1.057673	3.8028747	2.7450247
2021-03-30 16:10:00	1.05693	1.057579	3.8019547	2.7450247
2021-03-30 16:15:00	1.05786	1.057624	3.8028847	2.7450247
2021-03-30 16:20:00	1.05692	1.057576	3.8019447	2.7450247
2021-03-30 16:25:00	1.05694	1.057484	3.8019647	2.7450247
2021-03-30 16:30:00	1.05693	1.057391	3.8019547	2.7450247
2021-03-30 16:35:00	1.05646	1.057251	3.8014847	2.7450247
2021-03-30 16:40:00	1.05739	1.057205	3.8024147	2.7450247
2021-03-30 16:45:00	1.05646	1.057066	3.8014847	2.7450247
2021-03-30 16:50:00	1.05552	1.056926	3.8005447	2.7450247
2021-03-30 16:55:00	1.05645	1.056786	3.8014747	2.7450247
2021-03-30 17:00:00	1.05552	1.056645	3.8005447	2.7450247
2021-03-30 17:05:00	1.05645	1.056504	3.8014747	2.7450247
2021-03-30 17:10:00	1.05645	1.056457	3.8014747	2.7450247
2021-03-30 17:15:00	1.05647	1.05641	3.8014947	2.7450247
2021-03-30 17:20:00	1.05646	1.056363	3.8014847	2.7450247
2021-03-30 17:25:00	1.05692	1.056409	3.8019447	2.7450247
2021-03-30 17:30:00	1.05739	1.056409	3.8024147	2.7450247
2021-03-30 17:35:00	1.05646	1.056409	3.8014847	2.7450247
2021-03-30 17:40:00	1.05739	1.056596	3.8024147	2.7450247
2021-03-30 17:45:00	1.056	1.056551	3.8010247	2.7450247
2021-03-30 17:50:00	1.05739	1.056738	3.8024147	2.7450247
2021-03-30 17:55:00	1.05599	1.056692	3.8010147	2.7450247
2021-03-30 18:00:00	1.05692	1.056739	3.8019447	2.7450247
2021-03-30 18:05:00	1.05692	1.056784	3.8019447	2.7450247
2021-03-30 18:10:00	1.05693	1.056831	3.8019547	2.7450247
2021-03-30 18:15:00	1.05553	1.056692	3.8005547	2.7450247
2021-03-30 18:20:00	1.05553	1.056506	3.8005547	2.7450247
2021-03-30 18:25:00	1.05552	1.056412	3.8005447	2.7450247
2021-03-30 18:30:00	1.05646	1.056319	3.8014847	2.7450247
2021-03-30 18:35:00	1.05552	1.056271	3.8005447	2.7450247
2021-03-30 18:40:00	1.05599	1.056131	3.8010147	2.7450247
2021-03-30 18:45:00	1.05552	1.056084	3.8005447	2.7450247
2021-03-30 18:50:00	1.05552	1.055944	3.8005447	2.7450247
2021-03-30 18:55:00	1.05599	1.055851	3.8010147	2.7450247
2021-03-30 19:00:00	1.05505	1.055663	3.8000747	2.7450247
2021-03-30 19:05:00	1.05552	1.055662	3.8005447	2.7450247
2021-03-30 19:10:00	1.056	1.055709	3.8010247	2.7450247
2021-03-30 19:15:00	1.05599	1.055756	3.8010147	2.7450247
2021-03-30 19:20:00	1.05506	1.055616	3.8000847	2.7450247
2021-03-30 19:25:00	1.056	1.055664	3.8010247	2.7450247
2021-03-30 19:30:00	1.05553	1.055618	3.8005547	2.7450247
2021-03-30 19:35:00	1.05553	1.055619	3.8005547	2.7450247
2021-03-30 19:40:00	1.05552	1.055619	3.8005447	2.7450247
2021-03-30 19:45:00	1.05552	1.055572	3.8005447	2.7450247
2021-03-30 19:50:00	1.05552	1.055619	3.8005447	2.7450247
2021-03-30 19:55:00	1.05552	1.055619	3.8005447	2.7450247
2021-03-30 20:00:00	1.05552	1.055571	3.8005447	2.7450247
2021-03-30 20:05:00	1.05552	1.055524	3.8005447	2.7450247
2021-03-30 20:10:00	1.05552	1.05557	3.8005447	2.7450247
2021-03-30 20:15:00	1.05599	1.055569	3.8010147	2.7450247
2021-03-30 20:20:00	1.05505	1.055521	3.8000747	2.7450247
2021-03-30 20:25:00	1.05599	1.055567	3.8010147	2.7450247
2021-03-30 20:30:00	1.05505	1.05552	3.8000747	2.7450247
2021-03-30 20:35:00	1.05599	1.055567	3.8010147	2.7450247
2021-03-30 20:40:00	1.05599	1.055614	3.8010147	2.7450247
2021-03-30 20:45:00	1.05505	1.055567	3.8000747	2.7450247
2021-03-30 20:50:00	1.05505	1.05552	3.8000747	2.7450247
2021-03-30 20:55:00	1.05505	1.055473	3.8000747	2.7450247
2021-03-30 21:00:00	1.05599	1.05552	3.8010147	2.7450247
2021-03-30 21:05:00	1.05505	1.055426	3.8000747	2.7450247
2021-03-30 21:10:00	1.05599	1.05552	3.8010147	2.7450247
2021-03-30 21:15:00	1.05459	1.05538	3.7996147	2.7450247
2021-03-30 21:20:00	1.05459	1.055334	3.7996147	2.7450247
2021-03-30 21:25:00	1.05552	1.055287	3.8005447	2.7450247
2021-03-30 21:30:00	1.05645	1.055333	3.8014747	2.7450247
2021-03-30 21:35:00	1.05505	1.055333	3.8000747	2.7450247
2021-03-30 21:40:00	1.05414	1.055242	3.7991647	2.7450247
2021-03-30 21:45:00	1.05413	1.05515	3.7991547	2.7450247
2021-03-30 21:50:00	1.056	1.055151	3.8010247	2.7450247
2021-03-30 21:55:00	1.0546	1.055106	3.7996247	2.7450247
2021-03-30 22:00:00	1.0546	1.054967	3.7996247	2.7450247
2021-03-30 22:05:00	1.05552	1.05506	3.8005447	2.7450247
2021-03-30 22:10:00	1.05412	1.055013	3.7991447	2.7450247
2021-03-30 22:15:00	1.05412	1.054873	3.7991447	2.7450247
2021-03-30 22:20:00	1.0546	1.054688	3.7996247	2.7450247
2021-03-30 22:25:00	1.0546	1.054643	3.7996247	2.7450247
2021-03-30 22:30:00	1.05459	1.054688	3.7996147	2.7450247
2021-03-30 22:35:00	1.05506	1.054781	3.8000847	2.7450247
2021-03-30 22:40:00	1.05412	1.054593	3.7991447	2.7450247
2021-03-30 22:45:00	1.05505	1.054638	3.8000747	2.7450247
2021-03-30 22:50:00	1.05505	1.054683	3.8000747	2.7450247
2021-03-30 22:55:00	1.05412	1.054543	3.7991447	2.7450247
2021-03-30 23:00:00	1.05412	1.054543	3.7991447	2.7450247
2021-03-30 23:05:00	1.05412	1.054543	3.7991447	2.7450247
2021-03-30 23:10:00	1.05412	1.054495	3.7991447	2.7450247
2021-03-30 23:15:00	1.05505	1.05454	3.8000747	2.7450247
2021-03-30 23:20:00	1.05412	1.054493	3.7991447	2.7450247
2021-03-30 23:25:00	1.05412	1.054399	3.7991447	2.7450247
2021-03-30 23:30:00	1.05505	1.054492	3.8000747	2.7450247
2021-03-30 23:35:00	1.05365	1.054352	3.7986747	2.7450247
2021-03-30 23:40:00	1.05365	1.054212	3.7986747	2.7450247
2021-03-30 23:45:00	1.05412	1.054212	3.7991447	2.7450247
2021-03-30 23:50:00	1.05365	1.054165	3.7986747	2.7450247
2021-03-30 23:55:00	1.05505	1.054258	3.8000747	2.7450247
2021-03-31 00:00:00	1.05459	1.054305	3.7996147	2.7450247
2021-03-31 00:05:00	1.05365	1.054165	3.7986747	2.7450247
2021-03-31 00:10:00	1.05412	1.054165	3.7991447	2.7450247
2021-03-31 00:15:00	1.05505	1.054258	3.8000747	2.7450247
2021-03-31 00:20:00	1.05365	1.054118	3.7986747	2.7450247
2021-03-31 00:25:00	1.05414	1.054167	3.7991647	2.7450247
2021-03-31 00:30:00	1.05366	1.054168	3.7986847	2.7450247
2021-03-31 00:35:00	1.05413	1.054169	3.7991547	2.7450247
2021-03-31 00:40:00	1.05412	1.054216	3.7991447	2.7450247
2021-03-31 00:45:00	1.05412	1.054123	3.7991447	2.7450247
2021-03-31 00:50:00	1.05412	1.054076	3.7991447	2.7450247
2021-03-31 00:55:00	1.05412	1.054123	3.7991447	2.7450247
2021-03-31 01:00:00	1.05367	1.054078	3.7986947	2.7450247
2021-03-31 01:05:00	1.05413	1.053986	3.7991547	2.7450247
2021-03-31 01:10:00	1.05366	1.053987	3.7986847	2.7450247
2021-03-31 01:15:00	1.05366	1.053939	3.7986847	2.7450247
2021-03-31 01:20:00	1.05412	1.053985	3.7991447	2.7450247
2021-03-31 01:25:00	1.05412	1.053984	3.7991447	2.7450247
2021-03-31 01:30:00	1.05412	1.053984	3.7991447	2.7450247
2021-03-31 01:35:00	1.05414	1.053986	3.7991647	2.7450247
2021-03-31 01:40:00	1.05413	1.053987	3.7991547	2.7450247
2021-03-31 01:45:00	1.05366	1.053941	3.7986847	2.7450247
2021-03-31 01:50:00	1.05366	1.05394	3.7986847	2.7450247
2021-03-31 01:55:00	1.05505	1.054032	3.8000747	2.7450247
2021-03-31 02:00:00	1.05412	1.054078	3.7991447	2.7450247
2021-03-31 02:05:00	1.05365	1.054077	3.7986747	2.7450247
2021-03-31 02:10:00	1.05412	1.054077	3.7991447	2.7450247
2021-03-31 02:15:00	1.05365	1.05403	3.7986747	2.7450247
2021-03-31 02:20:00	1.05365	1.053983	3.7986747	2.7450247
2021-03-31 02:25:00	1.05412	1.053981	3.7991447	2.7450247
2021-03-31 02:30:00	1.05414	1.053982	3.7991647	2.7450247
2021-03-31 02:35:00	1.05366	1.053982	3.7986847	2.7450247
2021-03-31 02:40:00	1.05366	1.053982	3.7986847	2.7450247
2021-03-31 02:45:00	1.05412	1.053889	3.7991447	2.7450247
2021-03-31 02:50:00	1.05319	1.053796	3.7982147	2.7450247
2021-03-31 02:55:00	1.05272	1.053703	3.7977447	2.7450247
2021-03-31 03:00:00	1.05365	1.053656	3.7986747	2.7450247
2021-03-31 03:05:00	1.05367	1.053658	3.7986947	2.7450247
2021-03-31 03:10:00	1.05413	1.053706	3.7991547	2.7450247
2021-03-31 03:15:00	1.05413	1.053707	3.7991547	2.7450247
2021-03-31 03:20:00	1.05414	1.053707	3.7991647	2.7450247
2021-03-31 03:25:00	1.05414	1.053755	3.7991647	2.7450247
2021-03-31 03:30:00	1.05414	1.053803	3.7991647	2.7450247
2021-03-31 03:35:00	1.05414	1.053805	3.7991647	2.7450247
2021-03-31 03:40:00	1.05413	1.053899	3.7991547	2.7450247
2021-03-31 03:45:00	1.05319	1.053946	3.7982147	2.7450247
2021-03-31 03:50:00	1.05412	1.053993	3.7991447	2.7450247
2021-03-31 03:55:00	1.05412	1.054038	3.7991447	2.7450247
2021-03-31 04:00:00	1.05412	1.054037	3.7991447	2.7450247
2021-03-31 04:05:00	1.05412	1.054036	3.7991447	2.7450247
2021-03-31 04:10:00	1.05272	1.053894	3.7977447	2.7450247
2021-03-31 04:15:00	1.05319	1.053799	3.7982147	2.7450247
2021-03-31 04:20:00	1.05412	1.053797	3.7991447	2.7450247
2021-03-31 04:25:00	1.05319	1.053702	3.7982147	2.7450247
2021-03-31 04:30:00	1.05365	1.053654	3.7986747	2.7450247
2021-03-31 04:35:00	1.05319	1.053654	3.7982147	2.7450247
2021-03-31 04:40:00	1.05319	1.053561	3.7982147	2.7450247
2021-03-31 04:45:00	1.05319	1.053468	3.7982147	2.7450247
2021-03-31 04:50:00	1.05319	1.053375	3.7982147	2.7450247
2021-03-31 04:55:00	1.0532	1.053283	3.7982247	2.7450247
2021-03-31 05:00:00	1.05413	1.053424	3.7991547	2.7450247
2021-03-31 05:05:00	1.0518	1.053285	3.7968247	2.7450247
2021-03-31 05:10:00	1.05273	1.053146	3.7977547	2.7450247
2021-03-31 05:15:00	1.05319	1.053146	3.7982147	2.7450247
2021-03-31 05:20:00	1.05319	1.0531	3.7982147	2.7450247
2021-03-31 05:25:00	1.05319	1.0531	3.7982147	2.7450247
2021-03-31 05:30:00	1.05226	1.053007	3.7972847	2.7450247
2021-03-31 05:35:00	1.05272	1.05296	3.7977447	2.7450247
2021-03-31 05:40:00	1.05272	1.052913	3.7977447	2.7450247
2021-03-31 05:45:00	1.05412	1.053005	3.7991447	2.7450247
2021-03-31 05:50:00	1.05226	1.052818	3.7972847	2.7450247
2021-03-31 05:55:00	1.05319	1.052957	3.7982147	2.7450247
2021-03-31 06:00:00	1.05272	1.052956	3.7977447	2.7450247
2021-03-31 06:05:00	1.05412	1.053049	3.7991447	2.7450247
2021-03-31 06:10:00	1.05459	1.053189	3.7996147	2.7450247
2021-03-31 06:15:00	1.05319	1.053189	3.7982147	2.7450247
2021-03-31 06:20:00	1.05226	1.053189	3.7972847	2.7450247
2021-03-31 06:25:00	1.05319	1.053236	3.7982147	2.7450247
2021-03-31 06:30:00	1.05226	1.05319	3.7972847	2.7450247
2021-03-31 06:35:00	1.05319	1.053097	3.7982147	2.7450247
2021-03-31 06:40:00	1.05226	1.053097	3.7972847	2.7450247
2021-03-31 06:45:00	1.05319	1.053097	3.7982147	2.7450247
2021-03-31 06:50:00	1.05226	1.053051	3.7972847	2.7450247
2021-03-31 06:55:00	1.05319	1.052958	3.7982147	2.7450247
2021-03-31 07:00:00	1.0532	1.052819	3.7982247	2.7450247
2021-03-31 07:05:00	1.0532	1.05282	3.7982247	2.7450247
2021-03-31 07:10:00	1.05319	1.052913	3.7982147	2.7450247
2021-03-31 07:15:00	1.05321	1.052915	3.7982347	2.7450247
2021-03-31 07:20:00	1.0532	1.053009	3.7982247	2.7450247
2021-03-31 07:25:00	1.05321	1.053011	3.7982347	2.7450247
2021-03-31 07:30:00	1.0532	1.053105	3.7982247	2.7450247
2021-03-31 07:35:00	1.0532	1.053106	3.7982247	2.7450247
2021-03-31 07:40:00	1.05273	1.053153	3.7977547	2.7450247
2021-03-31 07:45:00	1.05319	1.053153	3.7982147	2.7450247
2021-03-31 07:50:00	1.05319	1.053152	3.7982147	2.7450247
2021-03-31 07:55:00	1.05319	1.053151	3.7982147	2.7450247
2021-03-31 08:00:00	1.05272	1.053104	3.7977447	2.7450247
2021-03-31 08:05:00	1.05412	1.053195	3.7991447	2.7450247
2021-03-31 08:10:00	1.05274	1.053149	3.7977647	2.7450247
2021-03-31 08:15:00	1.05413	1.053241	3.7991547	2.7450247
2021-03-31 08:20:00	1.05319	1.05324	3.7982147	2.7450247
2021-03-31 08:25:00	1.05366	1.053286	3.7986847	2.7450247
2021-03-31 08:30:00	1.05319	1.053332	3.7982147	2.7450247
2021-03-31 08:35:00	1.05319	1.053332	3.7982147	2.7450247
2021-03-31 08:40:00	1.05319	1.053332	3.7982147	2.7450247
2021-03-31 08:45:00	1.05412	1.053425	3.7991447	2.7450247
2021-03-31 08:50:00	1.05412	1.053565	3.7991447	2.7450247
2021-03-31 08:55:00	1.05412	1.053565	3.7991447	2.7450247
2021-03-31 09:00:00	1.05412	1.053703	3.7991447	2.7450247
2021-03-31 09:05:00	1.05412	1.053702	3.7991447	2.7450247
2021-03-31 09:10:00	1.05412	1.053795	3.7991447	2.7450247
2021-03-31 09:15:00	1.05459	1.053888	3.7996147	2.7450247
2021-03-31 09:20:00	1.05319	1.053888	3.7982147	2.7450247
2021-03-31 09:25:00	1.05412	1.053981	3.7991447	2.7450247
2021-03-31 09:30:00	1.05459	1.054121	3.7996147	2.7450247
2021-03-31 09:35:00	1.05459	1.054168	3.7996147	2.7450247
2021-03-31 09:40:00	1.05459	1.054215	3.7996147	2.7450247
2021-03-31 09:45:00	1.05459	1.054262	3.7996147	2.7450247
2021-03-31 09:50:00	1.05412	1.054262	3.7991447	2.7450247
2021-03-31 09:55:00	1.05412	1.054262	3.7991447	2.7450247
2021-03-31 10:00:00	1.05319	1.054169	3.7982147	2.7450247
2021-03-31 10:05:00	1.05412	1.054122	3.7991447	2.7450247
2021-03-31 10:10:00	1.05412	1.054215	3.7991447	2.7450247
2021-03-31 10:15:00	1.05412	1.054215	3.7991447	2.7450247
2021-03-31 10:20:00	1.05365	1.054121	3.7986747	2.7450247
2021-03-31 10:25:00	1.05412	1.054074	3.7991447	2.7450247
2021-03-31 10:30:00	1.05319	1.053934	3.7982147	2.7450247
2021-03-31 10:35:00	1.05272	1.053747	3.7977447	2.7450247
2021-03-31 10:40:00	1.05367	1.053702	3.7986947	2.7450247
2021-03-31 10:45:00	1.05367	1.053657	3.7986947	2.7450247
2021-03-31 10:50:00	1.05366	1.053704	3.7986847	2.7450247
2021-03-31 10:55:00	1.05273	1.053565	3.7977547	2.7450247
2021-03-31 11:00:00	1.05321	1.053474	3.7982347	2.7450247
2021-03-31 11:05:00	1.0532	1.053382	3.7982247	2.7450247
2021-03-31 11:10:00	1.05413	1.05343	3.7991547	2.7450247
2021-03-31 11:15:00	1.05413	1.053431	3.7991547	2.7450247
2021-03-31 11:20:00	1.05366	1.053478	3.7986847	2.7450247
2021-03-31 11:25:00	1.05412	1.053618	3.7991447	2.7450247
2021-03-31 11:30:00	1.05414	1.053665	3.7991647	2.7450247
2021-03-31 11:35:00	1.05413	1.053711	3.7991547	2.7450247
2021-03-31 11:40:00	1.05413	1.053758	3.7991547	2.7450247
2021-03-31 11:45:00	1.05321	1.053806	3.7982347	2.7450247
2021-03-31 11:50:00	1.05275	1.05376	3.7977747	2.7450247
2021-03-31 11:55:00	1.05367	1.053807	3.7986947	2.7450247
2021-03-31 12:00:00	1.05275	1.053669	3.7977747	2.7450247
2021-03-31 12:05:00	1.05274	1.05353	3.7977647	2.7450247
2021-03-31 12:10:00	1.05413	1.053577	3.7991547	2.7450247
2021-03-31 12:15:00	1.05413	1.053578	3.7991547	2.7450247
2021-03-31 12:20:00	1.05412	1.053576	3.7991447	2.7450247
2021-03-31 12:25:00	1.05412	1.053575	3.7991447	2.7450247
2021-03-31 12:30:00	1.05414	1.053576	3.7991647	2.7450247
2021-03-31 12:35:00	1.05273	1.053528	3.7977547	2.7450247
2021-03-31 12:40:00	1.05368	1.053621	3.7987047	2.7450247
2021-03-31 12:45:00	1.05414	1.053668	3.7991647	2.7450247
2021-03-31 12:50:00	1.0546	1.053853	3.7996247	2.7450247
2021-03-31 12:55:00	1.05459	1.054038	3.7996147	2.7450247
2021-03-31 13:00:00	1.05412	1.054037	3.7991447	2.7450247
2021-03-31 13:05:00	1.05412	1.054036	3.7991447	2.7450247
2021-03-31 13:10:00	1.05414	1.054038	3.7991647	2.7450247
2021-03-31 13:15:00	1.05413	1.054039	3.7991547	2.7450247
2021-03-31 13:20:00	1.05506	1.054131	3.8000847	2.7450247
2021-03-31 13:25:00	1.05412	1.05427	3.7991447	2.7450247
2021-03-31 13:30:00	1.05319	1.054221	3.7982147	2.7450247
2021-03-31 13:35:00	1.05412	1.054219	3.7991447	2.7450247
2021-03-31 13:40:00	1.05412	1.054171	3.7991447	2.7450247
2021-03-31 13:45:00	1.05412	1.054124	3.7991447	2.7450247
2021-03-31 13:50:00	1.05412	1.054124	3.7991447	2.7450247
2021-03-31 13:55:00	1.05319	1.054031	3.7982147	2.7450247
2021-03-31 14:00:00	1.05412	1.054029	3.7991447	2.7450247
2021-03-31 14:05:00	1.05272	1.053888	3.7977447	2.7450247
2021-03-31 14:10:00	1.05365	1.053747	3.7986747	2.7450247
2021-03-31 14:15:00	1.05319	1.053654	3.7982147	2.7450247
2021-03-31 14:20:00	1.05414	1.053749	3.7991647	2.7450247
2021-03-31 14:25:00	1.0532	1.053657	3.7982247	2.7450247
2021-03-31 14:30:00	1.05413	1.053658	3.7991547	2.7450247
2021-03-31 14:35:00	1.05413	1.053659	3.7991547	2.7450247
2021-03-31 14:40:00	1.05366	1.053613	3.7986847	2.7450247
2021-03-31 14:45:00	1.05272	1.053566	3.7977447	2.7450247
2021-03-31 14:50:00	1.05412	1.053566	3.7991447	2.7450247
2021-03-31 14:55:00	1.05272	1.053566	3.7977447	2.7450247
2021-03-31 15:00:00	1.05365	1.053566	3.7986747	2.7450247
2021-03-31 15:05:00	1.05365	1.053612	3.7986747	2.7450247
2021-03-31 15:10:00	1.05365	1.053563	3.7986747	2.7450247
2021-03-31 15:15:00	1.05319	1.053562	3.7982147	2.7450247
2021-03-31 15:20:00	1.05412	1.053561	3.7991447	2.7450247
2021-03-31 15:25:00	1.05272	1.05342	3.7977447	2.7450247
2021-03-31 15:30:00	1.05319	1.053373	3.7982147	2.7450247
2021-03-31 15:35:00	1.05365	1.053466	3.7986747	2.7450247
2021-03-31 15:40:00	1.05414	1.053468	3.7991647	2.7450247
2021-03-31 15:45:00	1.05413	1.053609	3.7991547	2.7450247
2021-03-31 15:50:00	1.05319	1.053563	3.7982147	2.7450247
2021-03-31 15:55:00	1.05412	1.05361	3.7991447	2.7450247
2021-03-31 16:00:00	1.05366	1.053611	3.7986847	2.7450247
2021-03-31 16:05:00	1.05412	1.053704	3.7991447	2.7450247
2021-03-31 16:10:00	1.05272	1.053564	3.7977447	2.7450247
2021-03-31 16:15:00	1.05272	1.053564	3.7977447	2.7450247
2021-03-31 16:20:00	1.05272	1.053517	3.7977447	2.7450247
2021-03-31 16:25:00	1.05412	1.053564	3.7991447	2.7450247
2021-03-31 16:30:00	1.05179	1.053329	3.7968147	2.7450247
2021-03-31 16:35:00	1.05319	1.053235	3.7982147	2.7450247
2021-03-31 16:40:00	1.05227	1.053143	3.7972947	2.7450247
2021-03-31 16:45:00	1.0518	1.052911	3.7968247	2.7450247
2021-03-31 16:50:00	1.05319	1.052864	3.7982147	2.7450247
2021-03-31 16:55:00	1.05319	1.052771	3.7982147	2.7450247
2021-03-31 17:00:00	1.05366	1.052865	3.7986847	2.7450247
2021-03-31 17:05:00	1.05366	1.052959	3.7986847	2.7450247
2021-03-31 17:10:00	1.05226	1.052913	3.7972847	2.7450247
2021-03-31 17:15:00	1.05272	1.052773	3.7977447	2.7450247
2021-03-31 17:20:00	1.05226	1.05282	3.7972847	2.7450247
2021-03-31 17:25:00	1.05319	1.05282	3.7982147	2.7450247
2021-03-31 17:30:00	1.05272	1.052865	3.7977447	2.7450247
2021-03-31 17:35:00	1.05226	1.052911	3.7972847	2.7450247
2021-03-31 17:40:00	1.05365	1.052957	3.7986747	2.7450247
2021-03-31 17:45:00	1.05272	1.05291	3.7977447	2.7450247
2021-03-31 17:50:00	1.05272	1.052816	3.7977447	2.7450247
2021-03-31 17:55:00	1.05226	1.052676	3.7972847	2.7450247
2021-03-31 18:00:00	1.05319	1.052769	3.7982147	2.7450247
2021-03-31 18:05:00	1.05365	1.052862	3.7986747	2.7450247
2021-03-31 18:10:00	1.05226	1.052862	3.7972847	2.7450247
2021-03-31 18:15:00	1.05226	1.052769	3.7972847	2.7450247
2021-03-31 18:20:00	1.05179	1.052676	3.7968147	2.7450247
2021-03-31 18:25:00	1.05179	1.052629	3.7968147	2.7450247
2021-03-31 18:30:00	1.05272	1.052536	3.7977447	2.7450247
2021-03-31 18:35:00	1.05179	1.052443	3.7968147	2.7450247
2021-03-31 18:40:00	1.05179	1.05235	3.7968147	2.7450247
2021-03-31 18:45:00	1.05226	1.05235	3.7972847	2.7450247
2021-03-31 18:50:00	1.05226	1.052257	3.7972847	2.7450247
2021-03-31 18:55:00	1.05228	1.05212	3.7973047	2.7450247
2021-03-31 19:00:00	1.05227	1.052121	3.7972947	2.7450247
2021-03-31 19:05:00	1.0532	1.052215	3.7982247	2.7450247
2021-03-31 19:10:00	1.05226	1.052262	3.7972847	2.7450247
2021-03-31 19:15:00	1.05226	1.052309	3.7972847	2.7450247
2021-03-31 19:20:00	1.05319	1.052356	3.7982147	2.7450247
2021-03-31 19:25:00	1.05179	1.052356	3.7968147	2.7450247
2021-03-31 19:30:00	1.05179	1.052356	3.7968147	2.7450247
2021-03-31 19:35:00	1.05226	1.052356	3.7972847	2.7450247
2021-03-31 19:40:00	1.05132	1.052262	3.7963447	2.7450247
2021-03-31 19:45:00	1.05226	1.05226	3.7972847	2.7450247
2021-03-31 19:50:00	1.05179	1.052212	3.7968147	2.7450247
2021-03-31 19:55:00	1.05179	1.052071	3.7968147	2.7450247
2021-03-31 20:00:00	1.05179	1.052024	3.7968147	2.7450247
2021-03-31 20:05:00	1.05179	1.051977	3.7968147	2.7450247
2021-03-31 20:10:00	1.05179	1.051837	3.7968147	2.7450247
2021-03-31 20:15:00	1.05179	1.051837	3.7968147	2.7450247
2021-03-31 20:20:00	1.05179	1.051837	3.7968147	2.7450247
2021-03-31 20:25:00	1.05226	1.051837	3.7972847	2.7450247
2021-03-31 20:30:00	1.05181	1.051886	3.7968347	2.7450247
2021-03-31 20:35:00	1.05227	1.051887	3.7972947	2.7450247
2021-03-31 20:40:00	1.0518	1.051888	3.7968247	2.7450247
2021-03-31 20:45:00	1.0518	1.051889	3.7968247	2.7450247
2021-03-31 20:50:00	1.05179	1.051889	3.7968147	2.7450247
2021-03-31 20:55:00	1.05179	1.051889	3.7968147	2.7450247
2021-03-31 21:00:00	1.05179	1.051889	3.7968147	2.7450247
2021-03-31 21:05:00	1.05179	1.051889	3.7968147	2.7450247
2021-03-31 21:10:00	1.05179	1.051889	3.7968147	2.7450247
2021-03-31 21:15:00	1.05226	1.051889	3.7972847	2.7450247
2021-03-31 21:20:00	1.05132	1.05184	3.7963447	2.7450247
2021-03-31 21:25:00	1.05132	1.051745	3.7963447	2.7450247
2021-03-31 21:30:00	1.05226	1.051791	3.7972847	2.7450247
2021-03-31 21:35:00	1.05272	1.051883	3.7977447	2.7450247
2021-03-31 21:40:00	1.05179	1.051883	3.7968147	2.7450247
2021-03-31 21:45:00	1.05226	1.05193	3.7972847	2.7450247
2021-03-31 21:50:00	1.05226	1.051977	3.7972847	2.7450247
2021-03-31 21:55:00	1.05226	1.052024	3.7972847	2.7450247
2021-03-31 22:00:00	1.05226	1.052071	3.7972847	2.7450247
2021-03-31 22:05:00	1.05227	1.052072	3.7972947	2.7450247
2021-03-31 22:10:00	1.0518	1.05212	3.7968247	2.7450247
2021-03-31 22:15:00	1.05133	1.052121	3.7963547	2.7450247
2021-03-31 22:20:00	1.0518	1.052075	3.7968247	2.7450247
2021-03-31 22:25:00	1.05086	1.051889	3.7958847	2.7450247
2021-03-31 22:30:00	1.05133	1.051843	3.7963547	2.7450247
2021-03-31 22:35:00	1.05132	1.051749	3.7963447	2.7450247
2021-03-31 22:40:00	1.05226	1.051749	3.7972847	2.7450247
2021-03-31 22:45:00	1.05179	1.051702	3.7968147	2.7450247
2021-03-31 22:50:00	1.05179	1.051655	3.7968147	2.7450247
2021-03-31 22:55:00	1.05039	1.051467	3.7954147	2.7450247
2021-03-31 23:00:00	1.05179	1.051466	3.7968147	2.7450247
2021-03-31 23:05:00	1.05132	1.051465	3.7963447	2.7450247
2021-03-31 23:10:00	1.05132	1.051417	3.7963447	2.7450247
2021-03-31 23:15:00	1.05132	1.051463	3.7963447	2.7450247
2021-03-31 23:20:00	1.05086	1.051416	3.7958847	2.7450247
2021-03-31 23:25:00	1.05086	1.05137	3.7958847	2.7450247
2021-03-31 23:30:00	1.05039	1.051183	3.7954147	2.7450247
2021-03-31 23:35:00	1.05132	1.051136	3.7963447	2.7450247
2021-03-31 23:40:00	1.05039	1.050996	3.7954147	2.7450247
2021-03-31 23:45:00	1.05132	1.051089	3.7963447	2.7450247
2021-03-31 23:50:00	1.05132	1.051042	3.7963447	2.7450247
2021-03-31 23:55:00	1.05039	1.050949	3.7954147	2.7450247
2021-04-01 00:00:00	1.05087	1.050904	3.7958947	2.7450247
2021-04-01 00:05:00	1.0504	1.050812	3.7954247	2.7450247
2021-04-01 00:10:00	1.04993	1.050719	3.7949547	2.7450247
2021-04-01 00:15:00	1.05086	1.050719	3.7958847	2.7450247
2021-04-01 00:20:00	1.05039	1.050719	3.7954147	2.7450247
2021-04-01 00:25:00	1.05039	1.050626	3.7954147	2.7450247
2021-04-01 00:30:00	1.05132	1.050719	3.7963447	2.7450247
2021-04-01 00:35:00	1.05132	1.050719	3.7963447	2.7450247
2021-04-01 00:40:00	1.05132	1.050719	3.7963447	2.7450247
2021-04-01 00:45:00	1.05039	1.050719	3.7954147	2.7450247
2021-04-01 00:50:00	1.05132	1.050764	3.7963447	2.7450247
2021-04-01 00:55:00	1.05039	1.050763	3.7954147	2.7450247
2021-04-01 01:00:00	1.05132	1.050902	3.7963447	2.7450247
2021-04-01 01:05:00	1.05086	1.050902	3.7958847	2.7450247
2021-04-01 01:10:00	1.05086	1.050949	3.7958847	2.7450247
2021-04-01 01:15:00	1.05132	1.051042	3.7963447	2.7450247
2021-04-01 01:20:00	1.05039	1.050949	3.7954147	2.7450247
2021-04-01 01:25:00	1.05039	1.050856	3.7954147	2.7450247
2021-04-01 01:30:00	1.05086	1.05081	3.7958847	2.7450247
2021-04-01 01:35:00	1.05086	1.050857	3.7958847	2.7450247
2021-04-01 01:40:00	1.04993	1.050718	3.7949547	2.7450247
2021-04-01 01:45:00	1.04993	1.050672	3.7949547	2.7450247
2021-04-01 01:50:00	1.05039	1.050579	3.7954147	2.7450247
2021-04-01 01:55:00	1.04994	1.050487	3.7949647	2.7450247
2021-04-01 02:00:00	1.05042	1.050443	3.7954447	2.7450247
2021-04-01 02:05:00	1.05041	1.050352	3.7954347	2.7450247
2021-04-01 02:10:00	1.0504	1.050353	3.7954247	2.7450247
2021-04-01 02:15:00	1.05041	1.050355	3.7954347	2.7450247
2021-04-01 02:20:00	1.05041	1.05031	3.7954347	2.7450247
2021-04-01 02:25:00	1.04993	1.050217	3.7949547	2.7450247
2021-04-01 02:30:00	1.04993	1.050217	3.7949547	2.7450247
2021-04-01 02:35:00	1.0504	1.050264	3.7954247	2.7450247
2021-04-01 02:40:00	1.04993	1.050218	3.7949547	2.7450247
2021-04-01 02:45:00	1.05039	1.050263	3.7954147	2.7450247
2021-04-01 02:50:00	1.05087	1.050308	3.7958947	2.7450247
2021-04-01 02:55:00	1.05087	1.050354	3.7958947	2.7450247
2021-04-01 03:00:00	1.0504	1.050354	3.7954247	2.7450247
2021-04-01 03:05:00	1.0504	1.050353	3.7954247	2.7450247
2021-04-01 03:10:00	1.05039	1.050351	3.7954147	2.7450247
2021-04-01 03:15:00	1.05039	1.050397	3.7954147	2.7450247
2021-04-01 03:20:00	1.05039	1.050443	3.7954147	2.7450247
2021-04-01 03:25:00	1.05039	1.050442	3.7954147	2.7450247
2021-04-01 03:30:00	1.05086	1.050535	3.7958847	2.7450247
2021-04-01 03:35:00	1.05086	1.050582	3.7958847	2.7450247
2021-04-01 03:40:00	1.05086	1.050581	3.7958847	2.7450247
2021-04-01 03:45:00	1.05039	1.050533	3.7954147	2.7450247
2021-04-01 03:50:00	1.05086	1.050579	3.7958847	2.7450247
2021-04-01 03:55:00	1.04946	1.050485	3.7944847	2.7450247
2021-04-01 04:00:00	1.05039	1.050485	3.7954147	2.7450247
2021-04-01 04:05:00	1.05039	1.050485	3.7954147	2.7450247
2021-04-01 04:10:00	1.05039	1.050485	3.7954147	2.7450247
2021-04-01 04:15:00	1.05039	1.050485	3.7954147	2.7450247
2021-04-01 04:20:00	1.05039	1.050438	3.7954147	2.7450247
2021-04-01 04:25:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 04:30:00	1.05039	1.050344	3.7954147	2.7450247
2021-04-01 04:35:00	1.05039	1.050344	3.7954147	2.7450247
2021-04-01 04:40:00	1.05039	1.050297	3.7954147	2.7450247
2021-04-01 04:45:00	1.04993	1.050344	3.7949547	2.7450247
2021-04-01 04:50:00	1.04946	1.050251	3.7944847	2.7450247
2021-04-01 04:55:00	1.05041	1.050253	3.7954347	2.7450247
2021-04-01 05:00:00	1.04947	1.050161	3.7944947	2.7450247
2021-04-01 05:05:00	1.0504	1.050162	3.7954247	2.7450247
2021-04-01 05:10:00	1.04946	1.050069	3.7944847	2.7450247
2021-04-01 05:15:00	1.05039	1.050069	3.7954147	2.7450247
2021-04-01 05:20:00	1.05039	1.050069	3.7954147	2.7450247
2021-04-01 05:25:00	1.05039	1.050069	3.7954147	2.7450247
2021-04-01 05:30:00	1.05039	1.050069	3.7954147	2.7450247
2021-04-01 05:35:00	1.04993	1.050069	3.7949547	2.7450247
2021-04-01 05:40:00	1.05086	1.050209	3.7958847	2.7450247
2021-04-01 05:45:00	1.05039	1.050207	3.7954147	2.7450247
2021-04-01 05:50:00	1.04946	1.050206	3.7944847	2.7450247
2021-04-01 05:55:00	1.05039	1.050205	3.7954147	2.7450247
2021-04-01 06:00:00	1.04899	1.050158	3.7940147	2.7450247
2021-04-01 06:05:00	1.04899	1.050018	3.7940147	2.7450247
2021-04-01 06:10:00	1.04899	1.049878	3.7940147	2.7450247
2021-04-01 06:15:00	1.04946	1.049785	3.7944847	2.7450247
2021-04-01 06:20:00	1.05039	1.049785	3.7954147	2.7450247
2021-04-01 06:25:00	1.05041	1.049833	3.7954347	2.7450247
2021-04-01 06:30:00	1.04947	1.049694	3.7944947	2.7450247
2021-04-01 06:35:00	1.04947	1.049602	3.7944947	2.7450247
2021-04-01 06:40:00	1.04993	1.049649	3.7949547	2.7450247
2021-04-01 06:45:00	1.04993	1.049603	3.7949547	2.7450247
2021-04-01 06:50:00	1.04993	1.049697	3.7949547	2.7450247
2021-04-01 06:55:00	1.05039	1.049837	3.7954147	2.7450247
2021-04-01 07:00:00	1.05039	1.049977	3.7954147	2.7450247
2021-04-01 07:05:00	1.05039	1.05007	3.7954147	2.7450247
2021-04-01 07:10:00	1.04946	1.049977	3.7944847	2.7450247
2021-04-01 07:15:00	1.05039	1.049975	3.7954147	2.7450247
2021-04-01 07:20:00	1.05039	1.050067	3.7954147	2.7450247
2021-04-01 07:25:00	1.05039	1.050159	3.7954147	2.7450247
2021-04-01 07:30:00	1.05041	1.050207	3.7954347	2.7450247
2021-04-01 07:35:00	1.04994	1.050208	3.7949647	2.7450247
2021-04-01 07:40:00	1.04947	1.050162	3.7944947	2.7450247
2021-04-01 07:45:00	1.0504	1.050163	3.7954247	2.7450247
2021-04-01 07:50:00	1.05086	1.05021	3.7958847	2.7450247
2021-04-01 07:55:00	1.05086	1.050257	3.7958847	2.7450247
2021-04-01 08:00:00	1.05086	1.050397	3.7958847	2.7450247
2021-04-01 08:05:00	1.05039	1.050397	3.7954147	2.7450247
2021-04-01 08:10:00	1.05039	1.050397	3.7954147	2.7450247
2021-04-01 08:15:00	1.05086	1.050444	3.7958847	2.7450247
2021-04-01 08:20:00	1.05039	1.050442	3.7954147	2.7450247
2021-04-01 08:25:00	1.05039	1.050487	3.7954147	2.7450247
2021-04-01 08:30:00	1.05039	1.050579	3.7954147	2.7450247
2021-04-01 08:35:00	1.05039	1.050578	3.7954147	2.7450247
2021-04-01 08:40:00	1.05039	1.050531	3.7954147	2.7450247
2021-04-01 08:45:00	1.05039	1.050484	3.7954147	2.7450247
2021-04-01 08:50:00	1.05039	1.050437	3.7954147	2.7450247
2021-04-01 08:55:00	1.04993	1.050391	3.7949547	2.7450247
2021-04-01 09:00:00	1.04899	1.050251	3.7940147	2.7450247
2021-04-01 09:05:00	1.05039	1.050204	3.7954147	2.7450247
2021-04-01 09:10:00	1.04947	1.050112	3.7944947	2.7450247
2021-04-01 09:15:00	1.049	1.049973	3.7940247	2.7450247
2021-04-01 09:20:00	1.04946	1.04988	3.7944847	2.7450247
2021-04-01 09:25:00	1.049	1.049741	3.7940247	2.7450247
2021-04-01 09:30:00	1.04993	1.049695	3.7949547	2.7450247
2021-04-01 09:35:00	1.04994	1.04965	3.7949647	2.7450247
2021-04-01 09:40:00	1.04993	1.049604	3.7949547	2.7450247
2021-04-01 09:45:00	1.04807	1.049418	3.7930947	2.7450247
2021-04-01 09:50:00	1.049	1.049419	3.7940247	2.7450247
2021-04-01 09:55:00	1.049	1.04928	3.7940247	2.7450247
2021-04-01 10:00:00	1.04946	1.049279	3.7944847	2.7450247
2021-04-01 10:05:00	1.05039	1.049418	3.7954147	2.7450247
2021-04-01 10:10:00	1.04946	1.049418	3.7944847	2.7450247
2021-04-01 10:15:00	1.04946	1.049464	3.7944847	2.7450247
2021-04-01 10:20:00	1.04899	1.04937	3.7940147	2.7450247
2021-04-01 10:25:00	1.04993	1.049369	3.7949547	2.7450247
2021-04-01 10:30:00	1.04949	1.049325	3.7945147	2.7450247
2021-04-01 10:35:00	1.05041	1.049559	3.7954347	2.7450247
2021-04-01 10:40:00	1.0504	1.049699	3.7954247	2.7450247
2021-04-01 10:45:00	1.049	1.049699	3.7940247	2.7450247
2021-04-01 10:50:00	1.04946	1.049699	3.7944847	2.7450247
2021-04-01 10:55:00	1.04946	1.049606	3.7944847	2.7450247
2021-04-01 11:00:00	1.049	1.04956	3.7940247	2.7450247
2021-04-01 11:05:00	1.04993	1.049607	3.7949547	2.7450247
2021-04-01 11:10:00	1.05039	1.049747	3.7954147	2.7450247
2021-04-01 11:15:00	1.05039	1.049793	3.7954147	2.7450247
2021-04-01 11:20:00	1.05039	1.049883	3.7954147	2.7450247
2021-04-01 11:25:00	1.05086	1.049928	3.7958847	2.7450247
2021-04-01 11:30:00	1.04946	1.049834	3.7944847	2.7450247
2021-04-01 11:35:00	1.05039	1.049973	3.7954147	2.7450247
2021-04-01 11:40:00	1.05039	1.050066	3.7954147	2.7450247
2021-04-01 11:45:00	1.05039	1.050159	3.7954147	2.7450247
2021-04-01 11:50:00	1.04946	1.050205	3.7944847	2.7450247
2021-04-01 11:55:00	1.05086	1.050298	3.7958847	2.7450247
2021-04-01 12:00:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:05:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:10:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:15:00	1.04993	1.050205	3.7949547	2.7450247
2021-04-01 12:20:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:25:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:30:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:35:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 12:40:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 12:45:00	1.05041	1.050346	3.7954347	2.7450247
2021-04-01 12:50:00	1.05043	1.05035	3.7954547	2.7450247
2021-04-01 12:55:00	1.05042	1.050353	3.7954447	2.7450247
2021-04-01 13:00:00	1.05087	1.050401	3.7958947	2.7450247
2021-04-01 13:05:00	1.05087	1.050495	3.7958947	2.7450247
2021-04-01 13:10:00	1.0504	1.050496	3.7954247	2.7450247
2021-04-01 13:15:00	1.0504	1.050497	3.7954247	2.7450247
2021-04-01 13:20:00	1.05039	1.050497	3.7954147	2.7450247
2021-04-01 13:25:00	1.05039	1.050497	3.7954147	2.7450247
2021-04-01 13:30:00	1.05039	1.050497	3.7954147	2.7450247
2021-04-01 13:35:00	1.05039	1.050495	3.7954147	2.7450247
2021-04-01 13:40:00	1.05039	1.050491	3.7954147	2.7450247
2021-04-01 13:45:00	1.05039	1.050488	3.7954147	2.7450247
2021-04-01 13:50:00	1.05039	1.05044	3.7954147	2.7450247
2021-04-01 13:55:00	1.05039	1.050392	3.7954147	2.7450247
2021-04-01 14:00:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 14:05:00	1.04993	1.050344	3.7949547	2.7450247
2021-04-01 14:10:00	1.04899	1.050204	3.7940147	2.7450247
2021-04-01 14:15:00	1.04993	1.050158	3.7949547	2.7450247
2021-04-01 14:20:00	1.04993	1.050112	3.7949547	2.7450247
2021-04-01 14:25:00	1.05039	1.050112	3.7954147	2.7450247
2021-04-01 14:30:00	1.05039	1.050112	3.7954147	2.7450247
2021-04-01 14:35:00	1.05132	1.050205	3.7963447	2.7450247
2021-04-01 14:40:00	1.05039	1.050205	3.7954147	2.7450247
2021-04-01 14:45:00	1.05039	1.050205	3.7954147	2.7450247
2021-04-01 14:50:00	1.04993	1.050159	3.7949547	2.7450247
2021-04-01 14:55:00	1.04993	1.050159	3.7949547	2.7450247
2021-04-01 15:00:00	1.05039	1.050299	3.7954147	2.7450247
2021-04-01 15:05:00	1.05039	1.050345	3.7954147	2.7450247
2021-04-01 15:10:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 15:15:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 15:20:00	1.05039	1.050391	3.7954147	2.7450247
2021-04-01 15:25:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 15:30:00	1.05039	1.050298	3.7954147	2.7450247
2021-04-01 15:35:00	1.04993	1.050252	3.7949547	2.7450247
2021-04-01 15:40:00	1.04993	1.050252	3.7949547	2.7450247
2021-04-01 15:45:00	1.04993	1.050252	3.7949547	2.7450247
2021-04-01 15:50:00	1.04993	1.050206	3.7949547	2.7450247
2021-04-01 15:55:00	1.04946	1.050113	3.7944847	2.7450247
2021-04-01 16:00:00	1.05039	1.050113	3.7954147	2.7450247
2021-04-01 16:05:00	1.04993	1.050067	3.7949547	2.7450247
2021-04-01 16:10:00	1.04993	1.050021	3.7949547	2.7450247
2021-04-01 16:15:00	1.04899	1.049881	3.7940147	2.7450247
2021-04-01 16:20:00	1.05039	1.049881	3.7954147	2.7450247
2021-04-01 16:25:00	1.04946	1.049834	3.7944847	2.7450247
2021-04-01 16:30:00	1.05039	1.04988	3.7954147	2.7450247
2021-04-01 16:35:00	1.05041	1.049928	3.7954347	2.7450247
2021-04-01 16:40:00	1.04947	1.049882	3.7944947	2.7450247
2021-04-01 16:45:00	1.04947	1.049883	3.7944947	2.7450247
2021-04-01 16:50:00	1.04946	1.04979	3.7944847	2.7450247
2021-04-01 16:55:00	1.04946	1.049743	3.7944847	2.7450247
2021-04-01 17:00:00	1.05039	1.049789	3.7954147	2.7450247
2021-04-01 17:05:00	1.05039	1.049929	3.7954147	2.7450247
2021-04-01 17:10:00	1.05041	1.049931	3.7954347	2.7450247
2021-04-01 17:15:00	1.05087	1.050072	3.7958947	2.7450247
2021-04-01 17:20:00	1.04948	1.049981	3.7945047	2.7450247
2021-04-01 17:25:00	1.05041	1.049981	3.7954347	2.7450247
2021-04-01 17:30:00	1.0504	1.050074	3.7954247	2.7450247
2021-04-01 17:35:00	1.0504	1.050167	3.7954247	2.7450247
2021-04-01 17:40:00	1.05041	1.050262	3.7954347	2.7450247
2021-04-01 17:45:00	1.04994	1.05031	3.7949647	2.7450247
2021-04-01 17:50:00	1.04993	1.050264	3.7949547	2.7450247
2021-04-01 17:55:00	1.0504	1.050265	3.7954247	2.7450247
2021-04-01 18:00:00	1.04946	1.05017	3.7944847	2.7450247
2021-04-01 18:05:00	1.04946	1.050029	3.7944847	2.7450247
2021-04-01 18:10:00	1.04946	1.050027	3.7944847	2.7450247
2021-04-01 18:15:00	1.04993	1.049979	3.7949547	2.7450247
2021-04-01 18:20:00	1.04899	1.049838	3.7940147	2.7450247
2021-04-01 18:25:00	1.05039	1.049837	3.7954147	2.7450247
2021-04-01 18:30:00	1.04946	1.049742	3.7944847	2.7450247
2021-04-01 18:35:00	1.04946	1.049694	3.7944847	2.7450247
2021-04-01 18:40:00	1.05039	1.04974	3.7954147	2.7450247
2021-04-01 18:45:00	1.04946	1.049646	3.7944847	2.7450247
2021-04-01 18:50:00	1.04899	1.049599	3.7940147	2.7450247
2021-04-01 18:55:00	1.04899	1.049552	3.7940147	2.7450247
2021-04-01 19:00:00	1.04946	1.049552	3.7944847	2.7450247
2021-04-01 19:05:00	1.04899	1.049458	3.7940147	2.7450247
2021-04-01 19:10:00	1.04946	1.049505	3.7944847	2.7450247
2021-04-01 19:15:00	1.04946	1.049412	3.7944847	2.7450247
2021-04-01 19:20:00	1.04899	1.049365	3.7940147	2.7450247
2021-04-01 19:25:00	1.04993	1.049412	3.7949547	2.7450247
2021-04-01 19:30:00	1.04899	1.049272	3.7940147	2.7450247
2021-04-01 19:35:00	1.04946	1.049272	3.7944847	2.7450247
2021-04-01 19:40:00	1.04946	1.049319	3.7944847	2.7450247
2021-04-01 19:45:00	1.04899	1.049319	3.7940147	2.7450247
2021-04-01 19:50:00	1.04946	1.049319	3.7944847	2.7450247
2021-04-01 19:55:00	1.04899	1.049319	3.7940147	2.7450247
2021-04-01 20:00:00	1.04946	1.049319	3.7944847	2.7450247
2021-04-01 20:05:00	1.04946	1.049319	3.7944847	2.7450247
2021-04-01 20:10:00	1.04899	1.049319	3.7940147	2.7450247
2021-04-01 20:15:00	1.04899	1.049225	3.7940147	2.7450247
2021-04-01 20:20:00	1.04946	1.049272	3.7944847	2.7450247
2021-04-01 20:25:00	1.04946	1.049272	3.7944847	2.7450247
2021-04-01 20:30:00	1.04946	1.049272	3.7944847	2.7450247
2021-04-01 20:35:00	1.04946	1.049319	3.7944847	2.7450247
2021-04-01 20:40:00	1.04853	1.049226	3.7935547	2.7450247
2021-04-01 20:45:00	1.04946	1.049273	3.7944847	2.7450247
2021-04-01 20:50:00	1.04806	1.049133	3.7930847	2.7450247
2021-04-01 20:55:00	1.04806	1.048993	3.7930847	2.7450247
2021-04-01 21:00:00	1.04853	1.048947	3.7935547	2.7450247
2021-04-01 21:05:00	1.04899	1.048947	3.7940147	2.7450247
2021-04-01 21:10:00	1.04899	1.0489	3.7940147	2.7450247
2021-04-01 21:15:00	1.04899	1.048853	3.7940147	2.7450247
2021-04-01 21:20:00	1.04853	1.04876	3.7935547	2.7450247
2021-04-01 21:25:00	1.04806	1.04862	3.7930847	2.7450247
2021-04-01 21:30:00	1.04713	1.04848	3.7921547	2.7450247
2021-04-01 21:35:00	1.04899	1.048433	3.7940147	2.7450247
2021-04-01 21:40:00	1.04853	1.04848	3.7935547	2.7450247
2021-04-01 21:45:00	1.04853	1.048527	3.7935547	2.7450247
2021-04-01 21:50:00	1.04853	1.048527	3.7935547	2.7450247
2021-04-01 21:55:00	1.04946	1.048574	3.7944847	2.7450247
2021-04-01 22:00:00	1.04853	1.048528	3.7935547	2.7450247
2021-04-01 22:05:00	1.04853	1.048482	3.7935547	2.7450247
2021-04-01 22:10:00	1.04899	1.048528	3.7940147	2.7450247
2021-04-01 22:15:00	1.04899	1.048621	3.7940147	2.7450247
2021-04-01 22:20:00	1.04853	1.048761	3.7935547	2.7450247
2021-04-01 22:25:00	1.04946	1.048808	3.7944847	2.7450247
2021-04-01 22:30:00	1.04853	1.048808	3.7935547	2.7450247
2021-04-01 22:35:00	1.04853	1.048808	3.7935547	2.7450247
2021-04-01 22:40:00	1.04806	1.048761	3.7930847	2.7450247
2021-04-01 22:45:00	1.04853	1.048668	3.7935547	2.7450247
2021-04-01 22:50:00	1.04806	1.048621	3.7930847	2.7450247
2021-04-01 22:55:00	1.04853	1.048621	3.7935547	2.7450247
2021-04-01 23:00:00	1.04853	1.048575	3.7935547	2.7450247
2021-04-01 23:05:00	1.04853	1.048529	3.7935547	2.7450247
2021-04-01 23:10:00	1.04853	1.048529	3.7935547	2.7450247
2021-04-01 23:15:00	1.04853	1.048436	3.7935547	2.7450247
2021-04-01 23:20:00	1.04806	1.048389	3.7930847	2.7450247
2021-04-01 23:25:00	1.04806	1.048342	3.7930847	2.7450247
2021-04-01 23:30:00	1.04806	1.048342	3.7930847	2.7450247
2021-04-01 23:35:00	1.04713	1.048202	3.7921547	2.7450247
2021-04-01 23:40:00	1.04806	1.048202	3.7930847	2.7450247
2021-04-01 23:45:00	1.04806	1.048155	3.7930847	2.7450247
2021-04-01 23:50:00	1.04806	1.048108	3.7930847	2.7450247
2021-04-01 23:55:00	1.04713	1.047968	3.7921547	2.7450247
2021-04-02 00:00:00	1.04806	1.047921	3.7930847	2.7450247
2021-04-02 00:05:00	1.04853	1.047921	3.7935547	2.7450247
2021-04-02 00:10:00	1.04853	1.047968	3.7935547	2.7450247
2021-04-02 00:15:00	1.04853	1.048015	3.7935547	2.7450247
2021-04-02 00:20:00	1.04853	1.048062	3.7935547	2.7450247
2021-04-02 00:25:00	1.04853	1.048202	3.7935547	2.7450247
2021-04-02 00:30:00	1.04899	1.048295	3.7940147	2.7450247
2021-04-02 00:35:00	1.04899	1.048388	3.7940147	2.7450247
2021-04-02 00:40:00	1.04806	1.048388	3.7930847	2.7450247
2021-04-02 00:45:00	1.04899	1.048574	3.7940147	2.7450247
2021-04-02 00:50:00	1.04806	1.048574	3.7930847	2.7450247
2021-04-02 00:55:00	1.04853	1.048574	3.7935547	2.7450247
2021-04-02 01:00:00	1.04853	1.048574	3.7935547	2.7450247
2021-04-02 01:05:00	1.04853	1.048574	3.7935547	2.7450247
2021-04-02 01:10:00	1.04853	1.048574	3.7935547	2.7450247
2021-04-02 01:15:00	1.04853	1.048574	3.7935547	2.7450247
2021-04-02 01:20:00	1.04853	1.048528	3.7935547	2.7450247
2021-04-02 01:25:00	1.04853	1.048482	3.7935547	2.7450247
2021-04-02 01:30:00	1.04853	1.048529	3.7935547	2.7450247
2021-04-02 01:35:00	1.04853	1.048483	3.7935547	2.7450247
2021-04-02 01:40:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 01:45:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 01:50:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 01:55:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:00:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:05:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:10:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:15:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:20:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:25:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 02:30:00	1.04759	1.048436	3.7926147	2.7450247
2021-04-02 02:35:00	1.04853	1.048436	3.7935547	2.7450247
2021-04-02 02:40:00	1.04759	1.048342	3.7926147	2.7450247
2021-04-02 02:45:00	1.04899	1.048388	3.7940147	2.7450247
2021-04-02 02:50:00	1.04899	1.048434	3.7940147	2.7450247
2021-04-02 02:55:00	1.04806	1.048387	3.7930847	2.7450247
2021-04-02 03:00:00	1.04806	1.04834	3.7930847	2.7450247
2021-04-02 03:05:00	1.04759	1.048246	3.7926147	2.7450247
2021-04-02 03:10:00	1.04853	1.048246	3.7935547	2.7450247
2021-04-02 03:15:00	1.04759	1.048152	3.7926147	2.7450247
2021-04-02 03:20:00	1.04853	1.048246	3.7935547	2.7450247
2021-04-02 03:25:00	1.04759	1.048152	3.7926147	2.7450247
2021-04-02 03:30:00	1.04853	1.048246	3.7935547	2.7450247
2021-04-02 03:35:00	1.04806	1.048153	3.7930847	2.7450247
2021-04-02 03:40:00	1.04806	1.04806	3.7930847	2.7450247
2021-04-02 03:45:00	1.04759	1.048013	3.7926147	2.7450247
2021-04-02 03:50:00	1.04713	1.04792	3.7921547	2.7450247
2021-04-02 03:55:00	1.04806	1.047967	3.7930847	2.7450247
2021-04-02 04:00:00	1.04759	1.047873	3.7926147	2.7450247
2021-04-02 04:05:00	1.04759	1.047873	3.7926147	2.7450247
2021-04-02 04:10:00	1.04759	1.047779	3.7926147	2.7450247
2021-04-02 04:15:00	1.04713	1.047733	3.7921547	2.7450247
2021-04-02 04:20:00	1.04853	1.047733	3.7935547	2.7450247
2021-04-02 04:25:00	1.04759	1.047686	3.7926147	2.7450247
2021-04-02 04:30:00	1.04759	1.047639	3.7926147	2.7450247
2021-04-02 04:35:00	1.04759	1.047639	3.7926147	2.7450247
2021-04-02 04:40:00	1.04759	1.047685	3.7926147	2.7450247
2021-04-02 04:45:00	1.04713	1.047592	3.7921547	2.7450247
2021-04-02 04:50:00	1.04713	1.047546	3.7921547	2.7450247
2021-04-02 04:55:00	1.04713	1.0475	3.7921547	2.7450247
2021-04-02 05:00:00	1.04759	1.0475	3.7926147	2.7450247
2021-04-02 05:05:00	1.04759	1.047546	3.7926147	2.7450247
2021-04-02 05:10:00	1.04853	1.047546	3.7935547	2.7450247
2021-04-02 05:15:00	1.04759	1.047546	3.7926147	2.7450247
2021-04-02 05:20:00	1.04759	1.047546	3.7926147	2.7450247
2021-04-02 05:25:00	1.04759	1.047546	3.7926147	2.7450247
2021-04-02 05:30:00	1.04666	1.047453	3.7916847	2.7450247
2021-04-02 05:35:00	1.04759	1.047499	3.7926147	2.7450247
2021-04-02 05:40:00	1.04759	1.047545	3.7926147	2.7450247
2021-04-02 05:45:00	1.04759	1.047591	3.7926147	2.7450247
2021-04-02 05:50:00	1.04806	1.047638	3.7930847	2.7450247
2021-04-02 05:55:00	1.04619	1.047498	3.7912147	2.7450247
2021-04-02 06:00:00	1.04759	1.047404	3.7926147	2.7450247
2021-04-02 06:05:00	1.04761	1.047406	3.7926347	2.7450247
2021-04-02 06:10:00	1.04714	1.047361	3.7921647	2.7450247
2021-04-02 06:15:00	1.04667	1.047269	3.7916947	2.7450247
2021-04-02 06:20:00	1.0476	1.047363	3.7926247	2.7450247
2021-04-02 06:25:00	1.04666	1.04727	3.7916847	2.7450247
2021-04-02 06:30:00	1.04759	1.04727	3.7926147	2.7450247
2021-04-02 06:35:00	1.04713	1.047224	3.7921547	2.7450247
2021-04-02 06:40:00	1.04759	1.047177	3.7926147	2.7450247
2021-04-02 06:45:00	1.04759	1.047317	3.7926147	2.7450247
2021-04-02 06:50:00	1.04759	1.047317	3.7926147	2.7450247
2021-04-02 06:55:00	1.04759	1.047315	3.7926147	2.7450247
2021-04-02 07:00:00	1.04853	1.047454	3.7935547	2.7450247
2021-04-02 07:05:00	1.04759	1.047546	3.7926147	2.7450247
2021-04-02 07:10:00	1.04853	1.047639	3.7935547	2.7450247
2021-04-02 07:15:00	1.04855	1.047828	3.7935747	2.7450247
2021-04-02 07:20:00	1.04761	1.04783	3.7926347	2.7450247
2021-04-02 07:25:00	1.04713	1.04783	3.7921547	2.7450247
2021-04-02 07:30:00	1.04713	1.047784	3.7921547	2.7450247
2021-04-02 07:35:00	1.04853	1.047878	3.7935547	2.7450247
2021-04-02 07:40:00	1.04853	1.047972	3.7935547	2.7450247
2021-04-02 07:45:00	1.04853	1.048066	3.7935547	2.7450247
2021-04-02 07:50:00	1.04853	1.048066	3.7935547	2.7450247
2021-04-02 07:55:00	1.04853	1.04816	3.7935547	2.7450247
2021-04-02 08:00:00	1.04853	1.04816	3.7935547	2.7450247
2021-04-02 08:05:00	1.04853	1.048158	3.7935547	2.7450247
2021-04-02 08:10:00	1.04806	1.048203	3.7930847	2.7450247
2021-04-02 08:15:00	1.04853	1.048343	3.7935547	2.7450247
2021-04-02 08:20:00	1.04759	1.048389	3.7926147	2.7450247
2021-04-02 08:25:00	1.04853	1.048389	3.7935547	2.7450247
2021-04-02 08:30:00	1.04854	1.04839	3.7935647	2.7450247
2021-04-02 08:35:00	1.04807	1.048344	3.7930947	2.7450247
2021-04-02 08:40:00	1.04853	1.048344	3.7935547	2.7450247
2021-04-02 08:45:00	1.04853	1.048344	3.7935547	2.7450247
2021-04-02 08:50:00	1.04853	1.048344	3.7935547	2.7450247
2021-04-02 08:55:00	1.04853	1.048344	3.7935547	2.7450247
2021-04-02 09:00:00	1.04713	1.048251	3.7921547	2.7450247
2021-04-02 09:05:00	1.04853	1.048251	3.7935547	2.7450247
2021-04-02 09:10:00	1.04806	1.048298	3.7930847	2.7450247
2021-04-02 09:15:00	1.04806	1.048251	3.7930847	2.7450247
2021-04-02 09:20:00	1.04853	1.04825	3.7935547	2.7450247
2021-04-02 09:25:00	1.04853	1.048296	3.7935547	2.7450247
2021-04-02 09:30:00	1.04853	1.048296	3.7935547	2.7450247
2021-04-02 09:35:00	1.04759	1.048202	3.7926147	2.7450247
2021-04-02 09:40:00	1.04853	1.048202	3.7935547	2.7450247
2021-04-02 09:45:00	1.04853	1.048202	3.7935547	2.7450247
2021-04-02 09:50:00	1.04899	1.048388	3.7940147	2.7450247
2021-04-02 09:55:00	1.04853	1.048388	3.7935547	2.7450247
2021-04-02 10:00:00	1.04759	1.048341	3.7926147	2.7450247
2021-04-02 10:05:00	1.04806	1.048341	3.7930847	2.7450247
2021-04-02 10:10:00	1.04806	1.048294	3.7930847	2.7450247
2021-04-02 10:15:00	1.04806	1.048247	3.7930847	2.7450247
2021-04-02 10:20:00	1.04806	1.0482	3.7930847	2.7450247
2021-04-02 10:25:00	1.04853	1.048294	3.7935547	2.7450247
2021-04-02 10:30:00	1.04759	1.0482	3.7926147	2.7450247
2021-04-02 10:35:00	1.04759	1.048106	3.7926147	2.7450247
2021-04-02 10:40:00	1.04759	1.047966	3.7926147	2.7450247
2021-04-02 10:45:00	1.04853	1.047966	3.7935547	2.7450247
2021-04-02 10:50:00	1.04853	1.04806	3.7935547	2.7450247
2021-04-02 10:55:00	1.04855	1.048109	3.7935747	2.7450247
2021-04-02 11:00:00	1.04854	1.048157	3.7935647	2.7450247
2021-04-02 11:05:00	1.04807	1.048158	3.7930947	2.7450247
2021-04-02 11:10:00	1.0476	1.048112	3.7926247	2.7450247
2021-04-02 11:15:00	1.04806	1.048065	3.7930847	2.7450247
2021-04-02 11:20:00	1.04853	1.048159	3.7935547	2.7450247
2021-04-02 11:25:00	1.04713	1.048113	3.7921547	2.7450247
2021-04-02 11:30:00	1.04806	1.04816	3.7930847	2.7450247
2021-04-02 11:35:00	1.04759	1.048066	3.7926147	2.7450247
2021-04-02 11:40:00	1.04853	1.048066	3.7935547	2.7450247
2021-04-02 11:45:00	1.04759	1.04797	3.7926147	2.7450247
2021-04-02 11:50:00	1.04853	1.047969	3.7935547	2.7450247
2021-04-02 11:55:00	1.04853	1.048015	3.7935547	2.7450247
2021-04-02 12:00:00	1.04759	1.048014	3.7926147	2.7450247
2021-04-02 12:05:00	1.04853	1.048061	3.7935547	2.7450247
2021-04-02 12:10:00	1.04759	1.047967	3.7926147	2.7450247
2021-04-02 12:15:00	1.04853	1.048107	3.7935547	2.7450247
2021-04-02 12:20:00	1.04759	1.04806	3.7926147	2.7450247
2021-04-02 12:25:00	1.04759	1.04806	3.7926147	2.7450247
2021-04-02 12:30:00	1.04853	1.04806	3.7935547	2.7450247
2021-04-02 12:35:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 12:40:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 12:45:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 12:50:00	1.04853	1.048248	3.7935547	2.7450247
2021-04-02 12:55:00	1.04853	1.048248	3.7935547	2.7450247
2021-04-02 13:00:00	1.04759	1.048248	3.7926147	2.7450247
2021-04-02 13:05:00	1.04853	1.048248	3.7935547	2.7450247
2021-04-02 13:10:00	1.04853	1.048342	3.7935547	2.7450247
2021-04-02 13:15:00	1.04759	1.048342	3.7926147	2.7450247
2021-04-02 13:20:00	1.04853	1.048342	3.7935547	2.7450247
2021-04-02 13:25:00	1.04808	1.048297	3.7931047	2.7450247
2021-04-02 13:30:00	1.04853	1.048297	3.7935547	2.7450247
2021-04-02 13:35:00	1.04853	1.048297	3.7935547	2.7450247
2021-04-02 13:40:00	1.04853	1.048297	3.7935547	2.7450247
2021-04-02 13:45:00	1.04853	1.048297	3.7935547	2.7450247
2021-04-02 13:50:00	1.04853	1.048391	3.7935547	2.7450247
2021-04-02 13:55:00	1.04853	1.048391	3.7935547	2.7450247
2021-04-02 14:00:00	1.04853	1.048391	3.7935547	2.7450247
2021-04-02 14:05:00	1.04853	1.048485	3.7935547	2.7450247
2021-04-02 14:10:00	1.04853	1.048485	3.7935547	2.7450247
2021-04-02 14:15:00	1.04853	1.04853	3.7935547	2.7450247
2021-04-02 14:20:00	1.04759	1.048436	3.7926147	2.7450247
2021-04-02 14:25:00	1.04759	1.048342	3.7926147	2.7450247
2021-04-02 14:30:00	1.04806	1.048295	3.7930847	2.7450247
2021-04-02 14:35:00	1.04853	1.048295	3.7935547	2.7450247
2021-04-02 14:40:00	1.04853	1.048295	3.7935547	2.7450247
2021-04-02 14:45:00	1.04806	1.048248	3.7930847	2.7450247
2021-04-02 14:50:00	1.04759	1.048154	3.7926147	2.7450247
2021-04-02 14:55:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 15:00:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 15:05:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 15:10:00	1.04806	1.048201	3.7930847	2.7450247
2021-04-02 15:15:00	1.04806	1.048248	3.7930847	2.7450247
2021-04-02 15:20:00	1.04806	1.048248	3.7930847	2.7450247
2021-04-02 15:25:00	1.04806	1.048201	3.7930847	2.7450247
2021-04-02 15:30:00	1.04806	1.048154	3.7930847	2.7450247
2021-04-02 15:35:00	1.04806	1.048154	3.7930847	2.7450247
2021-04-02 15:40:00	1.04806	1.048201	3.7930847	2.7450247
2021-04-02 15:45:00	1.04806	1.048154	3.7930847	2.7450247
2021-04-02 15:50:00	1.04853	1.048154	3.7935547	2.7450247
2021-04-02 15:55:00	1.04713	1.048014	3.7921547	2.7450247
2021-04-02 16:00:00	1.04853	1.048061	3.7935547	2.7450247
2021-04-02 16:05:00	1.04853	1.048108	3.7935547	2.7450247
2021-04-02 16:10:00	1.04853	1.048155	3.7935547	2.7450247
2021-04-02 16:15:00	1.04759	1.048108	3.7926147	2.7450247
2021-04-02 16:20:00	1.04853	1.048155	3.7935547	2.7450247
2021-04-02 16:25:00	1.04759	1.048108	3.7926147	2.7450247
2021-04-02 16:30:00	1.04759	1.048061	3.7926147	2.7450247
2021-04-02 16:35:00	1.04806	1.048061	3.7930847	2.7450247
2021-04-02 16:40:00	1.04759	1.047967	3.7926147	2.7450247
2021-04-02 16:45:00	1.04759	1.048013	3.7926147	2.7450247
2021-04-02 16:50:00	1.04853	1.048013	3.7935547	2.7450247
2021-04-02 16:55:00	1.04853	1.048013	3.7935547	2.7450247
2021-04-02 17:00:00	1.04759	1.047919	3.7926147	2.7450247
2021-04-02 17:05:00	1.04759	1.047919	3.7926147	2.7450247
2021-04-02 17:10:00	1.04759	1.047825	3.7926147	2.7450247
2021-04-02 17:15:00	1.04666	1.047732	3.7916847	2.7450247
2021-04-02 17:20:00	1.04759	1.047732	3.7926147	2.7450247
2021-04-02 17:25:00	1.04759	1.047685	3.7926147	2.7450247
2021-04-02 17:30:00	1.04759	1.047685	3.7926147	2.7450247
2021-04-02 17:35:00	1.04853	1.047779	3.7935547	2.7450247
2021-04-02 17:40:00	1.04759	1.047685	3.7926147	2.7450247
2021-04-02 17:45:00	1.04759	1.047591	3.7926147	2.7450247
2021-04-02 17:50:00	1.04713	1.047545	3.7921547	2.7450247
2021-04-02 17:55:00	1.04759	1.047545	3.7926147	2.7450247
2021-04-02 18:00:00	1.04666	1.047452	3.7916847	2.7450247
2021-04-02 18:05:00	1.04759	1.047545	3.7926147	2.7450247
2021-04-02 18:10:00	1.04759	1.047545	3.7926147	2.7450247
2021-04-02 18:15:00	1.04619	1.047405	3.7912147	2.7450247
2021-04-02 18:20:00	1.04806	1.047452	3.7930847	2.7450247
2021-04-02 18:25:00	1.04619	1.047218	3.7912147	2.7450247
2021-04-02 18:30:00	1.04619	1.047078	3.7912147	2.7450247
2021-04-02 18:35:00	1.04806	1.047125	3.7930847	2.7450247
2021-04-02 18:40:00	1.04761	1.047173	3.7926347	2.7450247
2021-04-02 18:45:00	1.04714	1.047128	3.7921647	2.7450247
2021-04-02 18:50:00	1.04713	1.047175	3.7921547	2.7450247
2021-04-02 18:55:00	1.04666	1.047082	3.7916847	2.7450247
2021-04-02 19:00:00	1.04666	1.046989	3.7916847	2.7450247
2021-04-02 19:05:00	1.04713	1.047083	3.7921547	2.7450247
2021-04-02 19:10:00	1.04666	1.046943	3.7916847	2.7450247
2021-04-02 19:15:00	1.04666	1.04699	3.7916847	2.7450247
2021-04-02 19:20:00	1.04759	1.04713	3.7926147	2.7450247
2021-04-02 19:25:00	1.04666	1.04699	3.7916847	2.7450247
2021-04-02 19:30:00	1.04666	1.046895	3.7916847	2.7450247
2021-04-02 19:35:00	1.04666	1.046847	3.7916847	2.7450247
2021-04-02 19:40:00	1.04759	1.046893	3.7926147	2.7450247
2021-04-02 19:45:00	1.04759	1.046986	3.7926147	2.7450247
2021-04-02 19:50:00	1.04666	1.046986	3.7916847	2.7450247
2021-04-02 19:55:00	1.04668	1.046941	3.7917047	2.7450247
2021-04-02 20:00:00	1.04667	1.046942	3.7916947	2.7450247
2021-04-02 20:05:00	1.0476	1.047036	3.7926247	2.7450247
2021-04-02 20:10:00	1.04666	1.046943	3.7916847	2.7450247
2021-04-02 20:15:00	1.0476	1.047037	3.7926247	2.7450247
2021-04-02 20:20:00	1.04759	1.04713	3.7926147	2.7450247
2021-04-02 20:25:00	1.04713	1.047177	3.7921547	2.7450247
2021-04-02 20:30:00	1.04666	1.047084	3.7916847	2.7450247
2021-04-02 20:35:00	1.04666	1.046991	3.7916847	2.7450247
2021-04-02 20:40:00	1.04666	1.046991	3.7916847	2.7450247
2021-04-02 20:45:00	1.04619	1.046942	3.7912147	2.7450247
2021-04-02 20:50:00	1.04619	1.046894	3.7912147	2.7450247
2021-04-02 20:55:00	1.04619	1.046753	3.7912147	2.7450247
2021-04-02 21:00:00	1.04619	1.046706	3.7912147	2.7450247
2021-04-02 21:05:00	1.04666	1.046612	3.7916847	2.7450247
2021-04-02 21:10:00	1.04666	1.046519	3.7916847	2.7450247
2021-04-02 21:15:00	1.04666	1.046472	3.7916847	2.7450247
2021-04-02 21:20:00	1.04666	1.046472	3.7916847	2.7450247
2021-04-02 21:25:00	1.04619	1.046425	3.7912147	2.7450247
2021-04-02 21:30:00	1.04619	1.046378	3.7912147	2.7450247
2021-04-02 21:35:00	1.04666	1.046425	3.7916847	2.7450247
2021-04-02 21:40:00	1.04666	1.046472	3.7916847	2.7450247
2021-04-02 21:45:00	1.04668	1.046521	3.7917047	2.7450247
2021-04-02 21:50:00	1.04761	1.046663	3.7926347	2.7450247
2021-04-02 21:55:00	1.04574	1.046571	3.7907647	2.7450247
2021-04-02 22:00:00	1.0462	1.046525	3.7912247	2.7450247
2021-04-02 22:05:00	1.04666	1.046525	3.7916847	2.7450247
2021-04-02 22:10:00	1.04666	1.046525	3.7916847	2.7450247
2021-04-02 22:15:00	1.04666	1.046572	3.7916847	2.7450247
2021-04-02 22:20:00	1.04666	1.046619	3.7916847	2.7450247
2021-04-02 22:25:00	1.04666	1.046619	3.7916847	2.7450247
2021-04-02 22:30:00	1.04666	1.046619	3.7916847	2.7450247
2021-04-02 22:35:00	1.04666	1.046617	3.7916847	2.7450247
2021-04-02 22:40:00	1.04666	1.046522	3.7916847	2.7450247
2021-04-02 22:45:00	1.04526	1.046474	3.7902847	2.7450247
2021-04-02 22:50:00	1.04619	1.046473	3.7912147	2.7450247
2021-04-02 22:55:00	1.04666	1.046473	3.7916847	2.7450247
2021-04-02 23:00:00	1.04573	1.04638	3.7907547	2.7450247
2021-04-02 23:05:00	1.04666	1.04638	3.7916847	2.7450247
2021-04-02 23:10:00	1.04666	1.04638	3.7916847	2.7450247
2021-04-02 23:15:00	1.04619	1.046333	3.7912147	2.7450247
2021-04-02 23:20:00	1.04666	1.046333	3.7916847	2.7450247
2021-04-02 23:25:00	1.04666	1.046333	3.7916847	2.7450247
2021-04-02 23:30:00	1.04666	1.046333	3.7916847	2.7450247
2021-04-02 23:35:00	1.04666	1.046473	3.7916847	2.7450247
2021-04-02 23:40:00	1.04619	1.046473	3.7912147	2.7450247
2021-04-02 23:45:00	1.04526	1.046333	3.7902847	2.7450247
2021-04-02 23:50:00	1.04619	1.046379	3.7912147	2.7450247
2021-04-02 23:55:00	1.04526	1.046239	3.7902847	2.7450247
2021-04-03 00:00:00	1.04666	1.046239	3.7916847	2.7450247
2021-04-03 00:05:00	1.04666	1.046286	3.7916847	2.7450247
2021-04-03 00:10:00	1.04619	1.046239	3.7912147	2.7450247
2021-04-03 00:15:00	1.04666	1.046239	3.7916847	2.7450247
2021-04-03 00:20:00	1.04573	1.046146	3.7907547	2.7450247
2021-04-03 00:25:00	1.04526	1.046006	3.7902847	2.7450247
2021-04-03 00:30:00	1.04573	1.04596	3.7907547	2.7450247
2021-04-03 00:35:00	1.04666	1.0461	3.7916847	2.7450247
2021-04-03 00:40:00	1.04573	1.046054	3.7907547	2.7450247
2021-04-03 00:45:00	1.04573	1.046101	3.7907547	2.7450247
2021-04-03 00:50:00	1.04526	1.045961	3.7902847	2.7450247
2021-04-03 00:55:00	1.04619	1.045914	3.7912147	2.7450247
2021-04-03 01:00:00	1.04526	1.045821	3.7902847	2.7450247
2021-04-03 01:05:00	1.04619	1.045774	3.7912147	2.7450247
2021-04-03 01:10:00	1.04526	1.045727	3.7902847	2.7450247
2021-04-03 01:15:00	1.04619	1.04582	3.7912147	2.7450247
2021-04-03 01:20:00	1.04526	1.045773	3.7902847	2.7450247
2021-04-03 01:25:00	1.04573	1.04568	3.7907547	2.7450247
2021-04-03 01:30:00	1.04666	1.045773	3.7916847	2.7450247
2021-04-03 01:35:00	1.04666	1.045866	3.7916847	2.7450247
2021-04-03 01:40:00	1.04573	1.045913	3.7907547	2.7450247
2021-04-03 01:45:00	1.04619	1.045913	3.7912147	2.7450247
2021-04-03 01:50:00	1.04666	1.046053	3.7916847	2.7450247
2021-04-03 01:55:00	1.04573	1.046007	3.7907547	2.7450247
2021-04-03 02:00:00	1.04573	1.046054	3.7907547	2.7450247
2021-04-03 02:05:00	1.04573	1.046008	3.7907547	2.7450247
2021-04-03 02:10:00	1.04619	1.046101	3.7912147	2.7450247
2021-04-03 02:15:00	1.04619	1.046147	3.7912147	2.7450247
2021-04-03 02:20:00	1.04526	1.046007	3.7902847	2.7450247
2021-04-03 02:25:00	1.04668	1.046009	3.7917047	2.7450247
2021-04-03 02:30:00	1.04527	1.045963	3.7902947	2.7450247
2021-04-03 02:35:00	1.04527	1.045871	3.7902947	2.7450247
2021-04-03 02:40:00	1.04573	1.045778	3.7907547	2.7450247
2021-04-03 02:45:00	1.04433	1.045638	3.7893547	2.7450247
2021-04-03 02:50:00	1.04573	1.045638	3.7907547	2.7450247
2021-04-03 02:55:00	1.04573	1.045638	3.7907547	2.7450247
2021-04-03 03:00:00	1.0448	1.045499	3.7898247	2.7450247
2021-04-03 03:05:00	1.0448	1.04536	3.7898247	2.7450247
2021-04-03 03:10:00	1.04666	1.0455	3.7916847	2.7450247
2021-04-03 03:15:00	1.0448	1.045312	3.7898247	2.7450247
2021-04-03 03:20:00	1.0448	1.045265	3.7898247	2.7450247
2021-04-03 03:25:00	1.0448	1.045218	3.7898247	2.7450247
2021-04-03 03:30:00	1.04573	1.045218	3.7907547	2.7450247
2021-04-03 03:35:00	1.04573	1.045358	3.7907547	2.7450247
2021-04-03 03:40:00	1.04573	1.045358	3.7907547	2.7450247
2021-04-03 03:45:00	1.04573	1.045358	3.7907547	2.7450247
2021-04-03 03:50:00	1.04573	1.045451	3.7907547	2.7450247
2021-04-03 03:55:00	1.04573	1.045544	3.7907547	2.7450247
2021-04-03 04:00:00	1.04573	1.045451	3.7907547	2.7450247
2021-04-03 04:05:00	1.04573	1.045544	3.7907547	2.7450247
2021-04-03 04:10:00	1.04573	1.045637	3.7907547	2.7450247
2021-04-03 04:15:00	1.04573	1.04573	3.7907547	2.7450247
2021-04-03 04:20:00	1.04619	1.045776	3.7912147	2.7450247
2021-04-03 04:25:00	1.04526	1.045729	3.7902847	2.7450247
2021-04-03 04:30:00	1.04573	1.045729	3.7907547	2.7450247
2021-04-03 04:35:00	1.04433	1.045589	3.7893547	2.7450247
2021-04-03 04:40:00	1.04526	1.045542	3.7902847	2.7450247
2021-04-03 04:45:00	1.04573	1.045542	3.7907547	2.7450247
2021-04-03 04:50:00	1.04526	1.045495	3.7902847	2.7450247
2021-04-03 04:55:00	1.04526	1.045448	3.7902847	2.7450247
2021-04-03 05:00:00	1.04526	1.045401	3.7902847	2.7450247
2021-04-03 05:05:00	1.04526	1.045354	3.7902847	2.7450247
2021-04-03 05:10:00	1.0448	1.045215	3.7898247	2.7450247
2021-04-03 05:15:00	1.04526	1.045215	3.7902847	2.7450247
2021-04-03 05:20:00	1.04526	1.045168	3.7902847	2.7450247
2021-04-03 05:25:00	1.04573	1.045308	3.7907547	2.7450247
2021-04-03 05:30:00	1.0448	1.045262	3.7898247	2.7450247
2021-04-03 05:35:00	1.0448	1.045169	3.7898247	2.7450247
2021-04-03 05:40:00	1.04573	1.045216	3.7907547	2.7450247
2021-04-03 05:45:00	1.04573	1.045263	3.7907547	2.7450247
2021-04-03 05:50:00	1.0448	1.045217	3.7898247	2.7450247
2021-04-03 05:55:00	1.04573	1.045264	3.7907547	2.7450247
2021-04-03 06:00:00	1.0448	1.045264	3.7898247	2.7450247
2021-04-03 06:05:00	1.0448	1.045218	3.7898247	2.7450247
2021-04-03 06:10:00	1.04573	1.045265	3.7907547	2.7450247
2021-04-03 06:15:00	1.04481	1.045173	3.7898347	2.7450247
2021-04-03 06:20:00	1.04434	1.045127	3.7893647	2.7450247
2021-04-03 06:25:00	1.0448	1.045127	3.7898247	2.7450247
2021-04-03 06:30:00	1.0448	1.045034	3.7898247	2.7450247
2021-04-03 06:35:00	1.0448	1.044941	3.7898247	2.7450247
2021-04-03 06:40:00	1.04526	1.044987	3.7902847	2.7450247
2021-04-03 06:45:00	1.04573	1.044987	3.7907547	2.7450247
2021-04-03 06:50:00	1.0448	1.044987	3.7898247	2.7450247
2021-04-03 06:55:00	1.04573	1.04508	3.7907547	2.7450247
2021-04-03 07:00:00	1.0448	1.044987	3.7898247	2.7450247
2021-04-03 07:05:00	1.0448	1.044986	3.7898247	2.7450247
2021-04-03 07:10:00	1.04433	1.044985	3.7893547	2.7450247
2021-04-03 07:15:00	1.04433	1.044938	3.7893547	2.7450247
2021-04-03 07:20:00	1.04433	1.044891	3.7893547	2.7450247
2021-04-03 07:25:00	1.0448	1.044891	3.7898247	2.7450247
2021-04-03 07:30:00	1.0448	1.044845	3.7898247	2.7450247
2021-04-03 07:35:00	1.0448	1.044752	3.7898247	2.7450247
2021-04-03 07:40:00	1.0448	1.044752	3.7898247	2.7450247
2021-04-03 07:45:00	1.0448	1.044659	3.7898247	2.7450247
2021-04-03 07:50:00	1.0448	1.044659	3.7898247	2.7450247
2021-04-03 07:55:00	1.04481	1.04466	3.7898347	2.7450247
2021-04-03 08:00:00	1.04434	1.044661	3.7893647	2.7450247
2021-04-03 08:05:00	1.04434	1.044662	3.7893647	2.7450247
2021-04-03 08:10:00	1.0448	1.044709	3.7898247	2.7450247
2021-04-03 08:15:00	1.04433	1.044662	3.7893547	2.7450247
2021-04-03 08:20:00	1.04433	1.044615	3.7893547	2.7450247
2021-04-03 08:25:00	1.04433	1.044568	3.7893547	2.7450247
2021-04-03 08:30:00	1.04433	1.044521	3.7893547	2.7450247
2021-04-03 08:35:00	1.0448	1.044521	3.7898247	2.7450247
2021-04-03 08:40:00	1.04433	1.044474	3.7893547	2.7450247
2021-04-03 08:45:00	1.0448	1.044473	3.7898247	2.7450247
2021-04-03 08:50:00	1.04619	1.044658	3.7912147	2.7450247
2021-04-03 08:55:00	1.04619	1.044843	3.7912147	2.7450247
2021-04-03 09:00:00	1.04526	1.044889	3.7902847	2.7450247
2021-04-03 09:05:00	1.04526	1.044982	3.7902847	2.7450247
2021-04-03 09:10:00	1.0448	1.045029	3.7898247	2.7450247
2021-04-03 09:15:00	1.04573	1.045169	3.7907547	2.7450247
2021-04-03 09:20:00	1.0448	1.045216	3.7898247	2.7450247
2021-04-03 09:25:00	1.0448	1.045216	3.7898247	2.7450247
2021-04-03 09:30:00	1.0448	1.045263	3.7898247	2.7450247
2021-04-03 09:35:00	1.04481	1.045264	3.7898347	2.7450247
2021-04-03 09:40:00	1.04481	1.045126	3.7898347	2.7450247
2021-04-03 09:45:00	1.04527	1.045034	3.7902947	2.7450247
2021-04-03 09:50:00	1.0448	1.044988	3.7898247	2.7450247
2021-04-03 09:55:00	1.0448	1.044942	3.7898247	2.7450247
2021-04-03 10:00:00	1.0448	1.044942	3.7898247	2.7450247
2021-04-03 10:05:00	1.0448	1.044849	3.7898247	2.7450247
2021-04-03 10:10:00	1.04386	1.044755	3.7888847	2.7450247
2021-04-03 10:15:00	1.0448	1.044755	3.7898247	2.7450247
2021-04-03 10:20:00	1.04434	1.044709	3.7893647	2.7450247
2021-04-03 10:25:00	1.04434	1.044662	3.7893647	2.7450247
2021-04-03 10:30:00	1.04434	1.044615	3.7893647	2.7450247
2021-04-03 10:35:00	1.04433	1.044521	3.7893547	2.7450247
2021-04-03 10:40:00	1.04433	1.044474	3.7893547	2.7450247
2021-04-03 10:45:00	1.04433	1.044427	3.7893547	2.7450247
2021-04-03 10:50:00	1.04433	1.04438	3.7893547	2.7450247
2021-04-03 10:55:00	1.0448	1.04438	3.7898247	2.7450247
2021-04-03 11:00:00	1.0448	1.044474	3.7898247	2.7450247
2021-04-03 11:05:00	1.04573	1.044567	3.7907547	2.7450247
2021-04-03 11:10:00	1.0448	1.044613	3.7898247	2.7450247
2021-04-03 11:15:00	1.0448	1.044659	3.7898247	2.7450247
2021-04-03 11:20:00	1.0448	1.044705	3.7898247	2.7450247
2021-04-03 11:25:00	1.0448	1.044752	3.7898247	2.7450247
2021-04-03 11:30:00	1.0448	1.044799	3.7898247	2.7450247
2021-04-03 11:35:00	1.0448	1.044846	3.7898247	2.7450247
2021-04-03 11:40:00	1.04386	1.044799	3.7888847	2.7450247
2021-04-03 11:45:00	1.0448	1.044799	3.7898247	2.7450247
2021-04-03 11:50:00	1.0448	1.044799	3.7898247	2.7450247
2021-04-03 11:55:00	1.0448	1.044706	3.7898247	2.7450247
2021-04-03 12:00:00	1.0448	1.044706	3.7898247	2.7450247
2021-04-03 12:05:00	1.0448	1.044706	3.7898247	2.7450247
2021-04-03 12:10:00	1.0448	1.044706	3.7898247	2.7450247
2021-04-03 12:15:00	1.04433	1.044659	3.7893547	2.7450247
2021-04-03 12:20:00	1.04433	1.044612	3.7893547	2.7450247
2021-04-03 12:25:00	1.0448	1.044612	3.7898247	2.7450247
2021-04-03 12:30:00	1.04481	1.044707	3.7898347	2.7450247
2021-04-03 12:35:00	1.04481	1.044708	3.7898347	2.7450247
2021-04-03 12:40:00	1.0448	1.044708	3.7898247	2.7450247
2021-04-03 12:45:00	1.04527	1.044755	3.7902947	2.7450247
2021-04-03 12:50:00	1.0448	1.044755	3.7898247	2.7450247
2021-04-03 12:55:00	1.0448	1.044755	3.7898247	2.7450247
2021-04-03 13:00:00	1.0448	1.044755	3.7898247	2.7450247
2021-04-03 13:05:00	1.0448	1.044802	3.7898247	2.7450247
2021-04-03 13:10:00	1.0448	1.044849	3.7898247	2.7450247
2021-04-03 13:15:00	1.04386	1.044755	3.7888847	2.7450247
2021-04-03 13:20:00	1.04433	1.044707	3.7893547	2.7450247
2021-04-03 13:25:00	1.04526	1.044752	3.7902847	2.7450247
2021-04-03 13:30:00	1.04386	1.044658	3.7888847	2.7450247
2021-04-03 13:35:00	1.0448	1.044611	3.7898247	2.7450247
2021-04-03 13:40:00	1.0448	1.044611	3.7898247	2.7450247
2021-04-03 13:45:00	1.0448	1.044611	3.7898247	2.7450247
2021-04-03 13:50:00	1.04433	1.044564	3.7893547	2.7450247
2021-04-03 13:55:00	1.0448	1.044564	3.7898247	2.7450247
2021-04-03 14:00:00	1.0448	1.044564	3.7898247	2.7450247
2021-04-03 14:05:00	1.0434	1.044518	3.7884247	2.7450247
2021-04-03 14:10:00	1.0434	1.044425	3.7884247	2.7450247
2021-04-03 14:15:00	1.04433	1.044332	3.7893547	2.7450247
2021-04-03 14:20:00	1.04433	1.044379	3.7893547	2.7450247
2021-04-03 14:25:00	1.0448	1.044379	3.7898247	2.7450247
2021-04-03 14:30:00	1.0448	1.044379	3.7898247	2.7450247
2021-04-03 14:35:00	1.0448	1.044379	3.7898247	2.7450247
2021-04-03 14:40:00	1.04386	1.044332	3.7888847	2.7450247
2021-04-03 14:45:00	1.04386	1.044238	3.7888847	2.7450247
2021-04-03 14:50:00	1.04433	1.044191	3.7893547	2.7450247
2021-04-03 14:55:00	1.04433	1.044284	3.7893547	2.7450247
2021-04-03 15:00:00	1.04433	1.044377	3.7893547	2.7450247
2021-04-03 15:05:00	1.04433	1.044377	3.7893547	2.7450247
2021-04-03 15:10:00	1.0434	1.044284	3.7884247	2.7450247
2021-04-03 15:15:00	1.0448	1.044284	3.7898247	2.7450247
2021-04-03 15:20:00	1.0448	1.044284	3.7898247	2.7450247
2021-04-03 15:25:00	1.0448	1.044284	3.7898247	2.7450247
2021-04-03 15:30:00	1.04386	1.044284	3.7888847	2.7450247
2021-04-03 15:35:00	1.04433	1.044331	3.7893547	2.7450247
2021-04-03 15:40:00	1.0448	1.044378	3.7898247	2.7450247
2021-04-03 15:45:00	1.04526	1.044471	3.7902847	2.7450247
2021-04-03 15:50:00	1.0448	1.044518	3.7898247	2.7450247
2021-04-03 15:55:00	1.04526	1.044611	3.7902847	2.7450247
2021-04-03 16:00:00	1.04526	1.044797	3.7902847	2.7450247
2021-04-03 16:05:00	1.0448	1.044797	3.7898247	2.7450247
2021-04-03 16:10:00	1.04386	1.044703	3.7888847	2.7450247
2021-04-03 16:15:00	1.0448	1.044703	3.7898247	2.7450247
2021-04-03 16:20:00	1.04386	1.044703	3.7888847	2.7450247
2021-04-03 16:25:00	1.04386	1.044656	3.7888847	2.7450247
2021-04-03 16:30:00	1.04386	1.044562	3.7888847	2.7450247
2021-04-03 16:35:00	1.04386	1.044422	3.7888847	2.7450247
2021-04-03 16:40:00	1.04386	1.044328	3.7888847	2.7450247
2021-04-03 16:45:00	1.04386	1.044188	3.7888847	2.7450247
2021-04-03 16:50:00	1.04386	1.044048	3.7888847	2.7450247
2021-04-03 16:55:00	1.04386	1.043954	3.7888847	2.7450247
2021-04-03 17:00:00	1.04386	1.043954	3.7888847	2.7450247
2021-04-03 17:05:00	1.04386	1.04386	3.7888847	2.7450247
2021-04-03 17:10:00	1.04388	1.043862	3.7889047	2.7450247
2021-04-03 17:15:00	1.04387	1.043863	3.7888947	2.7450247
2021-04-03 17:20:00	1.04387	1.043864	3.7888947	2.7450247
2021-04-03 17:25:00	1.04387	1.043865	3.7888947	2.7450247
2021-04-03 17:30:00	1.04527	1.044006	3.7902947	2.7450247
2021-04-03 17:35:00	1.04433	1.044053	3.7893547	2.7450247
2021-04-03 17:40:00	1.04387	1.044054	3.7888947	2.7450247
2021-04-03 17:45:00	1.04386	1.044054	3.7888847	2.7450247
2021-04-03 17:50:00	1.04386	1.044054	3.7888847	2.7450247
2021-04-03 17:55:00	1.04386	1.044054	3.7888847	2.7450247
2021-04-03 18:00:00	1.04386	1.044052	3.7888847	2.7450247
2021-04-03 18:05:00	1.04386	1.044051	3.7888847	2.7450247
2021-04-03 18:10:00	1.04386	1.04405	3.7888847	2.7450247
2021-04-03 18:15:00	1.0434	1.044003	3.7884247	2.7450247
2021-04-03 18:20:00	1.04386	1.043862	3.7888847	2.7450247
2021-04-03 18:25:00	1.04433	1.043862	3.7893547	2.7450247
2021-04-03 18:30:00	1.0434	1.043815	3.7884247	2.7450247
2021-04-03 18:35:00	1.0434	1.043769	3.7884247	2.7450247
2021-04-03 18:40:00	1.0434	1.043723	3.7884247	2.7450247
2021-04-03 18:45:00	1.0434	1.043677	3.7884247	2.7450247
2021-04-03 18:50:00	1.04293	1.043584	3.7879547	2.7450247
2021-04-03 18:55:00	1.04293	1.043491	3.7879547	2.7450247
2021-04-03 19:00:00	1.04386	1.043491	3.7888847	2.7450247
2021-04-03 19:05:00	1.04386	1.043537	3.7888847	2.7450247
2021-04-03 19:10:00	1.04386	1.043537	3.7888847	2.7450247
2021-04-03 19:15:00	1.04386	1.04349	3.7888847	2.7450247
2021-04-03 19:20:00	1.04386	1.043536	3.7888847	2.7450247
2021-04-03 19:25:00	1.04293	1.043489	3.7879547	2.7450247
2021-04-03 19:30:00	1.04386	1.043535	3.7888847	2.7450247
2021-04-03 19:35:00	1.04293	1.043488	3.7879547	2.7450247
2021-04-03 19:40:00	1.04386	1.043581	3.7888847	2.7450247
2021-04-03 19:45:00	1.04293	1.043581	3.7879547	2.7450247
2021-04-03 19:50:00	1.04386	1.043581	3.7888847	2.7450247
2021-04-03 19:55:00	1.04293	1.043488	3.7879547	2.7450247
2021-04-03 20:00:00	1.04386	1.043488	3.7888847	2.7450247
2021-04-03 20:05:00	1.04293	1.043395	3.7879547	2.7450247
2021-04-03 20:10:00	1.0434	1.043349	3.7884247	2.7450247
2021-04-03 20:15:00	1.04293	1.043349	3.7879547	2.7450247
2021-04-03 20:20:00	1.04386	1.043349	3.7888847	2.7450247
2021-04-03 20:25:00	1.04293	1.043349	3.7879547	2.7450247
2021-04-03 20:30:00	1.04386	1.043349	3.7888847	2.7450247
2021-04-03 20:35:00	1.04386	1.043442	3.7888847	2.7450247
2021-04-03 20:40:00	1.04386	1.043442	3.7888847	2.7450247
2021-04-03 20:45:00	1.0434	1.043489	3.7884247	2.7450247
2021-04-03 20:50:00	1.04293	1.043396	3.7879547	2.7450247
2021-04-03 20:55:00	1.04386	1.043489	3.7888847	2.7450247
2021-04-03 21:00:00	1.04247	1.043396	3.7874947	2.7450247
2021-04-03 21:05:00	1.04386	1.043489	3.7888847	2.7450247
2021-04-03 21:10:00	1.04386	1.043489	3.7888847	2.7450247
2021-04-03 21:15:00	1.04293	1.043489	3.7879547	2.7450247
2021-04-03 21:20:00	1.04386	1.043489	3.7888847	2.7450247
2021-04-03 21:25:00	1.04293	1.043396	3.7879547	2.7450247
2021-04-03 21:30:00	1.0434	1.04335	3.7884247	2.7450247
2021-04-03 21:35:00	1.04293	1.043303	3.7879547	2.7450247
2021-04-03 21:40:00	1.04293	1.043303	3.7879547	2.7450247
2021-04-03 21:45:00	1.04293	1.04321	3.7879547	2.7450247
2021-04-03 21:50:00	1.04293	1.043256	3.7879547	2.7450247
2021-04-03 21:55:00	1.04293	1.043163	3.7879547	2.7450247
2021-04-03 22:00:00	1.04386	1.043163	3.7888847	2.7450247
2021-04-03 22:05:00	1.04293	1.043163	3.7879547	2.7450247
2021-04-03 22:10:00	1.04293	1.04307	3.7879547	2.7450247
2021-04-03 22:15:00	1.04386	1.043163	3.7888847	2.7450247
2021-04-03 22:20:00	1.04386	1.043209	3.7888847	2.7450247
2021-04-03 22:25:00	1.04293	1.043209	3.7879547	2.7450247
2021-04-03 22:30:00	1.04293	1.043209	3.7879547	2.7450247
2021-04-03 22:35:00	1.04433	1.043349	3.7893547	2.7450247
2021-04-03 22:40:00	1.04386	1.043442	3.7888847	2.7450247
2021-04-03 22:45:00	1.04293	1.043442	3.7879547	2.7450247
2021-04-03 22:50:00	1.04293	1.043349	3.7879547	2.7450247
2021-04-03 22:55:00	1.04293	1.043349	3.7879547	2.7450247
2021-04-03 23:00:00	1.04386	1.043442	3.7888847	2.7450247
2021-04-03 23:05:00	1.042	1.043256	3.7870247	2.7450247
2021-04-03 23:10:00	1.04293	1.043163	3.7879547	2.7450247
2021-04-03 23:15:00	1.04293	1.043163	3.7879547	2.7450247
2021-04-03 23:20:00	1.04293	1.043163	3.7879547	2.7450247
2021-04-03 23:25:00	1.04386	1.043116	3.7888847	2.7450247
2021-04-03 23:30:00	1.04295	1.043025	3.7879747	2.7450247
2021-04-03 23:35:00	1.04248	1.04298	3.7875047	2.7450247
2021-04-03 23:40:00	1.04247	1.042934	3.7874947	2.7450247
2021-04-03 23:45:00	1.04247	1.042888	3.7874947	2.7450247
2021-04-03 23:50:00	1.04294	1.042796	3.7879647	2.7450247
2021-04-03 23:55:00	1.04293	1.042889	3.7879547	2.7450247
2021-04-04 00:00:00	1.04247	1.042843	3.7874947	2.7450247
2021-04-04 00:05:00	1.04247	1.042797	3.7874947	2.7450247
2021-04-04 00:10:00	1.04248	1.042752	3.7875047	2.7450247
2021-04-04 00:15:00	1.04247	1.042613	3.7874947	2.7450247
2021-04-04 00:20:00	1.04294	1.042612	3.7879647	2.7450247
2021-04-04 00:25:00	1.04294	1.042658	3.7879647	2.7450247
2021-04-04 00:30:00	1.04293	1.042704	3.7879547	2.7450247
2021-04-04 00:35:00	1.04293	1.04275	3.7879547	2.7450247
2021-04-04 00:40:00	1.0434	1.042796	3.7884247	2.7450247
2021-04-04 00:45:00	1.04386	1.042889	3.7888847	2.7450247
2021-04-04 00:50:00	1.0434	1.042982	3.7884247	2.7450247
2021-04-04 00:55:00	1.04295	1.04303	3.7879747	2.7450247
2021-04-04 01:00:00	1.04201	1.042983	3.7870347	2.7450247
2021-04-04 01:05:00	1.04294	1.04303	3.7879647	2.7450247
2021-04-04 01:10:00	1.04294	1.04303	3.7879647	2.7450247
2021-04-04 01:15:00	1.04294	1.04303	3.7879647	2.7450247
2021-04-04 01:20:00	1.04295	1.043032	3.7879747	2.7450247
2021-04-04 01:25:00	1.04201	1.04294	3.7870347	2.7450247
2021-04-04 01:30:00	1.04294	1.042894	3.7879647	2.7450247
2021-04-04 01:35:00	1.04247	1.042755	3.7874947	2.7450247
2021-04-04 01:40:00	1.04247	1.042662	3.7874947	2.7450247
2021-04-04 01:45:00	1.04293	1.04266	3.7879547	2.7450247
2021-04-04 01:50:00	1.04293	1.042752	3.7879547	2.7450247
2021-04-04 01:55:00	1.04293	1.042751	3.7879547	2.7450247
2021-04-04 02:00:00	1.04293	1.04275	3.7879547	2.7450247
2021-04-04 02:05:00	1.04293	1.042749	3.7879547	2.7450247
2021-04-04 02:10:00	1.04247	1.042701	3.7874947	2.7450247
2021-04-04 02:15:00	1.0434	1.04284	3.7884247	2.7450247
2021-04-04 02:20:00	1.04293	1.042839	3.7879547	2.7450247
2021-04-04 02:25:00	1.042	1.042792	3.7870247	2.7450247
2021-04-04 02:30:00	1.04293	1.042838	3.7879547	2.7450247
2021-04-04 02:35:00	1.042	1.042745	3.7870247	2.7450247
2021-04-04 02:40:00	1.04293	1.042745	3.7879547	2.7450247
2021-04-04 02:45:00	1.04247	1.042699	3.7874947	2.7450247
2021-04-04 02:50:00	1.04153	1.042559	3.7865547	2.7450247
2021-04-04 02:55:00	1.04293	1.042559	3.7879547	2.7450247
2021-04-04 03:00:00	1.04293	1.042605	3.7879547	2.7450247
2021-04-04 03:05:00	1.042	1.042465	3.7870247	2.7450247
2021-04-04 03:10:00	1.04293	1.042465	3.7879547	2.7450247
2021-04-04 03:15:00	1.04248	1.042513	3.7875047	2.7450247
2021-04-04 03:20:00	1.04154	1.042374	3.7865647	2.7450247
2021-04-04 03:25:00	1.04294	1.042468	3.7879647	2.7450247
2021-04-04 03:30:00	1.042	1.042375	3.7870247	2.7450247
2021-04-04 03:35:00	1.04293	1.042421	3.7879547	2.7450247
2021-04-04 03:40:00	1.0434	1.042608	3.7884247	2.7450247
2021-04-04 03:45:00	1.0434	1.042655	3.7884247	2.7450247
2021-04-04 03:50:00	1.042	1.042562	3.7870247	2.7450247
2021-04-04 03:55:00	1.04293	1.042655	3.7879547	2.7450247
2021-04-04 04:00:00	1.04293	1.042655	3.7879547	2.7450247
2021-04-04 04:05:00	1.042	1.042607	3.7870247	2.7450247
2021-04-04 04:10:00	1.042	1.042653	3.7870247	2.7450247
2021-04-04 04:15:00	1.04153	1.042512	3.7865547	2.7450247
2021-04-04 04:20:00	1.04247	1.042559	3.7874947	2.7450247
2021-04-04 04:25:00	1.04293	1.042559	3.7879547	2.7450247
2021-04-04 04:30:00	1.042	1.042419	3.7870247	2.7450247
2021-04-04 04:35:00	1.04295	1.042374	3.7879747	2.7450247
2021-04-04 04:40:00	1.04294	1.042468	3.7879647	2.7450247
2021-04-04 04:45:00	1.04247	1.042422	3.7874947	2.7450247
2021-04-04 04:50:00	1.04247	1.042376	3.7874947	2.7450247
2021-04-04 04:55:00	1.042	1.042376	3.7870247	2.7450247
2021-04-04 05:00:00	1.042	1.042376	3.7870247	2.7450247
2021-04-04 05:05:00	1.042	1.042423	3.7870247	2.7450247
2021-04-04 05:10:00	1.042	1.042376	3.7870247	2.7450247
2021-04-04 05:15:00	1.042	1.042283	3.7870247	2.7450247
2021-04-04 05:20:00	1.042	1.042283	3.7870247	2.7450247
2021-04-04 05:25:00	1.04293	1.042281	3.7879547	2.7450247
2021-04-04 05:30:00	1.04293	1.04228	3.7879547	2.7450247
2021-04-04 05:35:00	1.04247	1.04228	3.7874947	2.7450247
2021-04-04 05:40:00	1.04202	1.042235	3.7870447	2.7450247
2021-04-04 05:45:00	1.04201	1.042236	3.7870347	2.7450247
2021-04-04 05:50:00	1.04294	1.04233	3.7879647	2.7450247
2021-04-04 05:55:00	1.04294	1.042424	3.7879647	2.7450247
2021-04-04 06:00:00	1.04154	1.042378	3.7865647	2.7450247
2021-04-04 06:05:00	1.04154	1.042332	3.7865647	2.7450247
2021-04-04 06:10:00	1.042	1.042332	3.7870247	2.7450247
2021-04-04 06:15:00	1.042	1.042239	3.7870247	2.7450247
2021-04-04 06:20:00	1.042	1.042146	3.7870247	2.7450247
2021-04-04 06:25:00	1.04293	1.042192	3.7879547	2.7450247
2021-04-04 06:30:00	1.04247	1.042237	3.7874947	2.7450247
2021-04-04 06:35:00	1.04153	1.042189	3.7865547	2.7450247
2021-04-04 06:40:00	1.04293	1.042188	3.7879547	2.7450247
2021-04-04 06:45:00	1.04293	1.042187	3.7879547	2.7450247
2021-04-04 06:50:00	1.04153	1.042186	3.7865547	2.7450247
2021-04-04 06:55:00	1.04153	1.042185	3.7865547	2.7450247
2021-04-04 07:00:00	1.04107	1.042092	3.7860947	2.7450247
2021-04-04 07:05:00	1.04293	1.042185	3.7879547	2.7450247
2021-04-04 07:10:00	1.04153	1.042138	3.7865547	2.7450247
2021-04-04 07:15:00	1.042	1.042045	3.7870247	2.7450247
2021-04-04 07:20:00	1.042	1.041998	3.7870247	2.7450247
2021-04-04 07:25:00	1.04293	1.042138	3.7879547	2.7450247
2021-04-04 07:30:00	1.042	1.042045	3.7870247	2.7450247
2021-04-04 07:35:00	1.04153	1.041905	3.7865547	2.7450247
2021-04-04 07:40:00	1.042	1.041952	3.7870247	2.7450247
2021-04-04 07:45:00	1.04247	1.042046	3.7874947	2.7450247
2021-04-04 07:50:00	1.042	1.042139	3.7870247	2.7450247
2021-04-04 07:55:00	1.04107	1.041953	3.7860947	2.7450247
2021-04-04 08:00:00	1.04247	1.042047	3.7874947	2.7450247
2021-04-04 08:05:00	1.04153	1.042	3.7865547	2.7450247
2021-04-04 08:10:00	1.04153	1.041953	3.7865547	2.7450247
2021-04-04 08:15:00	1.04153	1.041813	3.7865547	2.7450247
2021-04-04 08:20:00	1.04153	1.041766	3.7865547	2.7450247
2021-04-04 08:25:00	1.0406	1.041673	3.7856247	2.7450247
2021-04-04 08:30:00	1.04153	1.041626	3.7865547	2.7450247
2021-04-04 08:35:00	1.04153	1.041532	3.7865547	2.7450247
2021-04-04 08:40:00	1.042	1.041532	3.7870247	2.7450247
2021-04-04 08:45:00	1.042	1.041625	3.7870247	2.7450247
2021-04-04 08:50:00	1.042	1.041578	3.7870247	2.7450247
2021-04-04 08:55:00	1.042	1.041625	3.7870247	2.7450247
2021-04-04 09:00:00	1.04248	1.04172	3.7875047	2.7450247
2021-04-04 09:05:00	1.04248	1.041815	3.7875047	2.7450247
2021-04-04 09:10:00	1.04201	1.041863	3.7870347	2.7450247
2021-04-04 09:15:00	1.042	1.042003	3.7870247	2.7450247
2021-04-04 09:20:00	1.04107	1.041957	3.7860947	2.7450247
2021-04-04 09:25:00	1.04293	1.042097	3.7879547	2.7450247
2021-04-04 09:30:00	1.04107	1.042004	3.7860947	2.7450247
2021-04-04 09:35:00	1.042	1.042004	3.7870247	2.7450247
2021-04-04 09:40:00	1.042	1.042004	3.7870247	2.7450247
2021-04-04 09:45:00	1.042	1.042004	3.7870247	2.7450247
2021-04-04 09:50:00	1.04107	1.041863	3.7860947	2.7450247
2021-04-04 09:55:00	1.0406	1.041675	3.7856247	2.7450247
2021-04-04 10:00:00	1.04247	1.041721	3.7874947	2.7450247
2021-04-04 10:05:00	1.0406	1.041581	3.7856247	2.7450247
2021-04-04 10:10:00	1.04247	1.041721	3.7874947	2.7450247
2021-04-04 10:15:00	1.042	1.041628	3.7870247	2.7450247
2021-04-04 10:20:00	1.04247	1.041768	3.7874947	2.7450247
2021-04-04 10:25:00	1.04153	1.041721	3.7865547	2.7450247
2021-04-04 10:30:00	1.04155	1.041676	3.7865747	2.7450247
2021-04-04 10:35:00	1.04154	1.04163	3.7865647	2.7450247
2021-04-04 10:40:00	1.04154	1.041677	3.7865647	2.7450247
2021-04-04 10:45:00	1.04247	1.041864	3.7874947	2.7450247
2021-04-04 10:50:00	1.042	1.041817	3.7870247	2.7450247
2021-04-04 10:55:00	1.04154	1.041911	3.7865647	2.7450247
2021-04-04 11:00:00	1.04247	1.041911	3.7874947	2.7450247
2021-04-04 11:05:00	1.04153	1.041864	3.7865547	2.7450247
2021-04-04 11:10:00	1.04247	1.041864	3.7874947	2.7450247
2021-04-04 11:15:00	1.04107	1.041818	3.7860947	2.7450247
2021-04-04 11:20:00	1.042	1.041863	3.7870247	2.7450247
2021-04-04 11:25:00	1.04293	1.042002	3.7879547	2.7450247
2021-04-04 11:30:00	1.04293	1.042141	3.7879547	2.7450247
2021-04-04 11:35:00	1.042	1.042094	3.7870247	2.7450247
2021-04-04 11:40:00	1.042	1.042094	3.7870247	2.7450247
2021-04-04 11:45:00	1.042	1.04214	3.7870247	2.7450247
2021-04-04 11:50:00	1.042	1.042093	3.7870247	2.7450247
2021-04-04 11:55:00	1.04107	1.042047	3.7860947	2.7450247
2021-04-04 12:00:00	1.04247	1.042047	3.7874947	2.7450247
2021-04-04 12:05:00	1.042	1.04214	3.7870247	2.7450247
2021-04-04 12:10:00	1.04107	1.042047	3.7860947	2.7450247
2021-04-04 12:15:00	1.042	1.041954	3.7870247	2.7450247
2021-04-04 12:20:00	1.04107	1.041768	3.7860947	2.7450247
2021-04-04 12:25:00	1.04153	1.041721	3.7865547	2.7450247
2021-04-04 12:30:00	1.04293	1.041814	3.7879547	2.7450247
2021-04-04 12:35:00	1.04107	1.041721	3.7860947	2.7450247
2021-04-04 12:40:00	1.042	1.041721	3.7870247	2.7450247
2021-04-04 12:45:00	1.04293	1.041907	3.7879547	2.7450247
2021-04-04 12:50:00	1.04247	1.041907	3.7874947	2.7450247
2021-04-04 12:55:00	1.04293	1.042	3.7879547	2.7450247
2021-04-04 13:00:00	1.042	1.042093	3.7870247	2.7450247
2021-04-04 13:05:00	1.042	1.042093	3.7870247	2.7450247
2021-04-04 13:10:00	1.042	1.042186	3.7870247	2.7450247
2021-04-04 13:15:00	1.042	1.042233	3.7870247	2.7450247
2021-04-04 13:20:00	1.04153	1.042093	3.7865547	2.7450247
2021-04-04 13:25:00	1.04153	1.042139	3.7865547	2.7450247
2021-04-04 13:30:00	1.042	1.042139	3.7870247	2.7450247
2021-04-04 13:35:00	1.042	1.042046	3.7870247	2.7450247
2021-04-04 13:40:00	1.04153	1.041952	3.7865547	2.7450247
2021-04-04 13:45:00	1.04153	1.041812	3.7865547	2.7450247
2021-04-04 13:50:00	1.04107	1.041719	3.7860947	2.7450247
2021-04-04 13:55:00	1.0406	1.041579	3.7856247	2.7450247
2021-04-04 14:00:00	1.04153	1.041532	3.7865547	2.7450247
2021-04-04 14:05:00	1.04153	1.041485	3.7865547	2.7450247
2021-04-04 14:10:00	1.04153	1.041485	3.7865547	2.7450247
2021-04-04 14:15:00	1.042	1.041532	3.7870247	2.7450247
2021-04-04 14:20:00	1.042	1.041532	3.7870247	2.7450247
2021-04-04 14:25:00	1.042	1.041532	3.7870247	2.7450247
2021-04-04 14:30:00	1.04107	1.041486	3.7860947	2.7450247
2021-04-04 14:35:00	1.04107	1.04144	3.7860947	2.7450247
2021-04-04 14:40:00	1.04107	1.04144	3.7860947	2.7450247
2021-04-04 14:45:00	1.042	1.04158	3.7870247	2.7450247
2021-04-04 14:50:00	1.04107	1.041534	3.7860947	2.7450247
2021-04-04 14:55:00	1.04153	1.041534	3.7865547	2.7450247
2021-04-04 15:00:00	1.04153	1.041534	3.7865547	2.7450247
2021-04-04 15:05:00	1.042	1.041534	3.7870247	2.7450247
2021-04-04 15:10:00	1.042	1.041534	3.7870247	2.7450247
2021-04-04 15:15:00	1.04153	1.041487	3.7865547	2.7450247
2021-04-04 15:20:00	1.04153	1.041533	3.7865547	2.7450247
2021-04-04 15:25:00	1.04153	1.041579	3.7865547	2.7450247
2021-04-04 15:30:00	1.04107	1.041579	3.7860947	2.7450247
2021-04-04 15:35:00	1.04153	1.041532	3.7865547	2.7450247
2021-04-04 15:40:00	1.042	1.041625	3.7870247	2.7450247
2021-04-04 15:45:00	1.042	1.041672	3.7870247	2.7450247
2021-04-04 15:50:00	1.042	1.041719	3.7870247	2.7450247
2021-04-04 15:55:00	1.04107	1.041626	3.7860947	2.7450247
2021-04-04 16:00:00	1.04107	1.041533	3.7860947	2.7450247
2021-04-04 16:05:00	1.042	1.04158	3.7870247	2.7450247
2021-04-04 16:10:00	1.04107	1.041534	3.7860947	2.7450247
2021-04-04 16:15:00	1.04107	1.041488	3.7860947	2.7450247
2021-04-04 16:20:00	1.042	1.041581	3.7870247	2.7450247
2021-04-04 16:25:00	1.04107	1.041535	3.7860947	2.7450247
2021-04-04 16:30:00	1.04107	1.041442	3.7860947	2.7450247
2021-04-04 16:35:00	1.04108	1.04135	3.7861047	2.7450247
2021-04-04 16:40:00	1.04154	1.041304	3.7865647	2.7450247
2021-04-04 16:45:00	1.04247	1.041444	3.7874947	2.7450247
2021-04-04 16:50:00	1.04107	1.041444	3.7860947	2.7450247
2021-04-04 16:55:00	1.042	1.041444	3.7870247	2.7450247
2021-04-04 17:00:00	1.0406	1.041397	3.7856247	2.7450247
2021-04-04 17:05:00	1.04107	1.041397	3.7860947	2.7450247
2021-04-04 17:10:00	1.0406	1.041257	3.7856247	2.7450247
2021-04-04 17:15:00	1.0406	1.04121	3.7856247	2.7450247
2021-04-04 17:20:00	1.0406	1.041163	3.7856247	2.7450247
2021-04-04 17:25:00	1.04107	1.041162	3.7860947	2.7450247
2021-04-04 17:30:00	1.042	1.041208	3.7870247	2.7450247
2021-04-04 17:35:00	1.04107	1.041068	3.7860947	2.7450247
2021-04-04 17:40:00	1.04107	1.041068	3.7860947	2.7450247
2021-04-04 17:45:00	1.04107	1.040975	3.7860947	2.7450247
2021-04-04 17:50:00	1.04107	1.041022	3.7860947	2.7450247
2021-04-04 17:55:00	1.04107	1.041022	3.7860947	2.7450247
2021-04-04 18:00:00	1.04107	1.041069	3.7860947	2.7450247
2021-04-04 18:05:00	1.0406	1.041069	3.7856247	2.7450247
2021-04-04 18:10:00	1.0406	1.041069	3.7856247	2.7450247
2021-04-04 18:15:00	1.0406	1.041022	3.7856247	2.7450247
2021-04-04 18:20:00	1.0406	1.040882	3.7856247	2.7450247
2021-04-04 18:25:00	1.0406	1.040835	3.7856247	2.7450247
2021-04-04 18:30:00	1.0406	1.040788	3.7856247	2.7450247
2021-04-04 18:35:00	1.0406	1.040741	3.7856247	2.7450247
2021-04-04 18:40:00	1.04107	1.040741	3.7860947	2.7450247
2021-04-04 18:45:00	1.0406	1.040694	3.7856247	2.7450247
2021-04-04 18:50:00	1.04107	1.040694	3.7860947	2.7450247
2021-04-04 18:55:00	1.04107	1.040741	3.7860947	2.7450247
2021-04-04 19:00:00	1.04107	1.040788	3.7860947	2.7450247
2021-04-04 19:05:00	1.04107	1.040835	3.7860947	2.7450247
2021-04-04 19:10:00	1.04014	1.040789	3.7851647	2.7450247
2021-04-04 19:15:00	1.04107	1.040836	3.7860947	2.7450247
2021-04-04 19:20:00	1.04107	1.040883	3.7860947	2.7450247
2021-04-04 19:25:00	1.04107	1.04093	3.7860947	2.7450247
2021-04-04 19:30:00	1.04107	1.04093	3.7860947	2.7450247
2021-04-04 19:35:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 19:40:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 19:45:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 19:50:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 19:55:00	1.04014	1.040884	3.7851647	2.7450247
2021-04-04 20:00:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 20:05:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 20:10:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 20:15:00	1.04107	1.040977	3.7860947	2.7450247
2021-04-04 20:20:00	1.03967	1.040837	3.7846947	2.7450247
2021-04-04 20:25:00	1.0406	1.04079	3.7856247	2.7450247
2021-04-04 20:30:00	1.0406	1.040743	3.7856247	2.7450247
2021-04-04 20:35:00	1.03967	1.040603	3.7846947	2.7450247
2021-04-04 20:40:00	1.04062	1.040558	3.7856447	2.7450247
2021-04-04 20:45:00	1.04061	1.040605	3.7856347	2.7450247
2021-04-04 20:50:00	1.04061	1.040559	3.7856347	2.7450247
2021-04-04 20:55:00	1.04107	1.040559	3.7860947	2.7450247
2021-04-04 21:00:00	1.04107	1.040559	3.7860947	2.7450247
2021-04-04 21:05:00	1.04107	1.040559	3.7860947	2.7450247
2021-04-04 21:10:00	1.04154	1.040746	3.7865647	2.7450247
2021-04-04 21:15:00	1.04014	1.0407	3.7851647	2.7450247
2021-04-04 21:20:00	1.04107	1.040747	3.7860947	2.7450247
2021-04-04 21:25:00	1.04108	1.040888	3.7861047	2.7450247
2021-04-04 21:30:00	1.04061	1.040887	3.7856347	2.7450247
2021-04-04 21:35:00	1.04061	1.040887	3.7856347	2.7450247
2021-04-04 21:40:00	1.04107	1.040933	3.7860947	2.7450247
2021-04-04 21:45:00	1.0406	1.040886	3.7856247	2.7450247
2021-04-04 21:50:00	1.04062	1.040841	3.7856447	2.7450247
2021-04-04 21:55:00	1.04015	1.040749	3.7851747	2.7450247
2021-04-04 22:00:00	1.04109	1.040704	3.7861147	2.7450247
2021-04-04 22:05:00	1.04015	1.040705	3.7851747	2.7450247
2021-04-04 22:10:00	1.04108	1.040706	3.7861047	2.7450247
2021-04-04 22:15:00	1.04107	1.040705	3.7860947	2.7450247
2021-04-04 22:20:00	1.04107	1.040751	3.7860947	2.7450247
2021-04-04 22:25:00	1.04107	1.040797	3.7860947	2.7450247
2021-04-04 22:30:00	1.04014	1.040704	3.7851647	2.7450247
2021-04-04 22:35:00	1.04107	1.040751	3.7860947	2.7450247
2021-04-04 22:40:00	1.04107	1.040796	3.7860947	2.7450247
2021-04-04 22:45:00	1.04014	1.040795	3.7851647	2.7450247
2021-04-04 22:50:00	1.04014	1.0407	3.7851647	2.7450247
2021-04-04 22:55:00	1.04107	1.040792	3.7860947	2.7450247
2021-04-04 23:00:00	1.04107	1.040791	3.7860947	2.7450247
2021-04-04 23:05:00	1.04014	1.040698	3.7851647	2.7450247
2021-04-04 23:10:00	1.04107	1.040698	3.7860947	2.7450247
2021-04-04 23:15:00	1.04014	1.040605	3.7851647	2.7450247
2021-04-04 23:20:00	1.0406	1.040651	3.7856247	2.7450247
2021-04-04 23:25:00	1.03967	1.040511	3.7846947	2.7450247
2021-04-04 23:30:00	1.04014	1.040418	3.7851647	2.7450247
2021-04-04 23:35:00	1.03967	1.040371	3.7846947	2.7450247
2021-04-04 23:40:00	1.0406	1.040417	3.7856247	2.7450247
2021-04-04 23:45:00	1.04107	1.040417	3.7860947	2.7450247
2021-04-04 23:50:00	1.0406	1.04037	3.7856247	2.7450247
2021-04-04 23:55:00	1.0392	1.040276	3.7842247	2.7450247
2021-04-05 00:00:00	1.04107	1.040276	3.7860947	2.7450247
2021-04-05 00:05:00	1.04014	1.040276	3.7851647	2.7450247
2021-04-05 00:10:00	1.0392	1.040136	3.7842247	2.7450247
2021-04-05 00:15:00	1.04014	1.040183	3.7851647	2.7450247
2021-04-05 00:20:00	1.0392	1.040089	3.7842247	2.7450247
2021-04-05 00:25:00	1.04014	1.040136	3.7851647	2.7450247
2021-04-05 00:30:00	1.03967	1.040043	3.7846947	2.7450247
2021-04-05 00:35:00	1.03967	1.039903	3.7846947	2.7450247
2021-04-05 00:40:00	1.0392	1.039763	3.7842247	2.7450247
2021-04-05 00:45:00	1.0392	1.039763	3.7842247	2.7450247
2021-04-05 00:50:00	1.04014	1.03967	3.7851647	2.7450247
2021-04-05 00:55:00	1.04014	1.03967	3.7851647	2.7450247
2021-04-05 01:00:00	1.0392	1.03967	3.7842247	2.7450247
2021-04-05 01:05:00	1.04014	1.03967	3.7851647	2.7450247
2021-04-05 01:10:00	1.0392	1.03967	3.7842247	2.7450247
2021-04-05 01:15:00	1.0392	1.039576	3.7842247	2.7450247
2021-04-05 01:20:00	1.04014	1.039623	3.7851647	2.7450247
2021-04-05 01:25:00	1.04014	1.03967	3.7851647	2.7450247
2021-04-05 01:30:00	1.03967	1.039717	3.7846947	2.7450247
2021-04-05 01:35:00	1.03967	1.039764	3.7846947	2.7450247
2021-04-05 01:40:00	1.03967	1.039717	3.7846947	2.7450247
2021-04-05 01:45:00	1.04107	1.03981	3.7860947	2.7450247
2021-04-05 01:50:00	1.04014	1.039904	3.7851647	2.7450247
2021-04-05 01:55:00	1.0392	1.03981	3.7842247	2.7450247
2021-04-05 02:00:00	1.04014	1.039904	3.7851647	2.7450247
2021-04-05 02:05:00	1.0392	1.039904	3.7842247	2.7450247
2021-04-05 02:10:00	1.04014	1.039904	3.7851647	2.7450247
2021-04-05 02:15:00	1.0392	1.03981	3.7842247	2.7450247
2021-04-05 02:20:00	1.0392	1.039763	3.7842247	2.7450247
2021-04-05 02:25:00	1.0392	1.039716	3.7842247	2.7450247
2021-04-05 02:30:00	1.03967	1.039716	3.7846947	2.7450247
2021-04-05 02:35:00	1.03967	1.039576	3.7846947	2.7450247
2021-04-05 02:40:00	1.0392	1.039482	3.7842247	2.7450247
2021-04-05 02:45:00	1.04014	1.039576	3.7851647	2.7450247
2021-04-05 02:50:00	1.0392	1.039482	3.7842247	2.7450247
2021-04-05 02:55:00	1.0406	1.039622	3.7856247	2.7450247
2021-04-05 03:00:00	1.03967	1.039575	3.7846947	2.7450247
2021-04-05 03:05:00	1.03873	1.039528	3.7837547	2.7450247
2021-04-05 03:10:00	1.04014	1.039622	3.7851647	2.7450247
2021-04-05 03:15:00	1.0392	1.039622	3.7842247	2.7450247
2021-04-05 03:20:00	1.04014	1.039669	3.7851647	2.7450247
2021-04-05 03:25:00	1.03873	1.039575	3.7837547	2.7450247
2021-04-05 03:30:00	1.04014	1.039669	3.7851647	2.7450247
2021-04-05 03:35:00	1.0392	1.039575	3.7842247	2.7450247
2021-04-05 03:40:00	1.04014	1.039669	3.7851647	2.7450247
2021-04-05 03:45:00	1.0392	1.039529	3.7842247	2.7450247
2021-04-05 03:50:00	1.0392	1.039482	3.7842247	2.7450247
2021-04-05 03:55:00	1.0392	1.039529	3.7842247	2.7450247
2021-04-05 04:00:00	1.0392	1.039435	3.7842247	2.7450247
2021-04-05 04:05:00	1.0392	1.039435	3.7842247	2.7450247
2021-04-05 04:10:00	1.0392	1.039341	3.7842247	2.7450247
2021-04-05 04:15:00	1.0406	1.039528	3.7856247	2.7450247
2021-04-05 04:20:00	1.0392	1.039434	3.7842247	2.7450247
2021-04-05 04:25:00	1.04014	1.039528	3.7851647	2.7450247
2021-04-05 04:30:00	1.0392	1.039434	3.7842247	2.7450247
2021-04-05 04:35:00	1.0392	1.039434	3.7842247	2.7450247
2021-04-05 04:40:00	1.03873	1.039387	3.7837547	2.7450247
2021-04-05 04:45:00	1.0392	1.039387	3.7842247	2.7450247
2021-04-05 04:50:00	1.0392	1.039387	3.7842247	2.7450247
2021-04-05 04:55:00	1.03873	1.03934	3.7837547	2.7450247
2021-04-05 05:00:00	1.03873	1.039293	3.7837547	2.7450247
2021-04-05 05:05:00	1.03873	1.039106	3.7837547	2.7450247
2021-04-05 05:10:00	1.0392	1.039106	3.7842247	2.7450247
2021-04-05 05:15:00	1.0392	1.039012	3.7842247	2.7450247
2021-04-05 05:20:00	1.04014	1.039106	3.7851647	2.7450247
2021-04-05 05:25:00	1.0392	1.039106	3.7842247	2.7450247
2021-04-05 05:30:00	1.0392	1.039153	3.7842247	2.7450247
2021-04-05 05:35:00	1.04014	1.039247	3.7851647	2.7450247
2021-04-05 05:40:00	1.04015	1.039342	3.7851747	2.7450247
2021-04-05 05:45:00	1.03921	1.03939	3.7842347	2.7450247
2021-04-05 05:50:00	1.03921	1.039438	3.7842347	2.7450247
2021-04-05 05:55:00	1.03874	1.039439	3.7837647	2.7450247
2021-04-05 06:00:00	1.04014	1.039533	3.7851647	2.7450247
2021-04-05 06:05:00	1.04015	1.039628	3.7851747	2.7450247
2021-04-05 06:10:00	1.03921	1.039535	3.7842347	2.7450247
2021-04-05 06:15:00	1.03874	1.039489	3.7837647	2.7450247
2021-04-05 06:20:00	1.03921	1.03949	3.7842347	2.7450247
2021-04-05 06:25:00	1.04014	1.03949	3.7851647	2.7450247
2021-04-05 06:30:00	1.0392	1.039395	3.7842247	2.7450247
2021-04-05 06:35:00	1.04014	1.039488	3.7851647	2.7450247
2021-04-05 06:40:00	1.03967	1.039534	3.7846947	2.7450247
2021-04-05 06:45:00	1.0406	1.03972	3.7856247	2.7450247
2021-04-05 06:50:00	1.04014	1.03972	3.7851647	2.7450247
2021-04-05 06:55:00	1.0392	1.039625	3.7842247	2.7450247
2021-04-05 07:00:00	1.0392	1.039624	3.7842247	2.7450247
2021-04-05 07:05:00	1.0392	1.03967	3.7842247	2.7450247
2021-04-05 07:10:00	1.0406	1.039809	3.7856247	2.7450247
2021-04-05 07:15:00	1.03967	1.039762	3.7846947	2.7450247
2021-04-05 07:20:00	1.0392	1.039762	3.7842247	2.7450247
2021-04-05 07:25:00	1.0392	1.039668	3.7842247	2.7450247
2021-04-05 07:30:00	1.0392	1.039621	3.7842247	2.7450247
2021-04-05 07:35:00	1.0392	1.039481	3.7842247	2.7450247
2021-04-05 07:40:00	1.04014	1.039481	3.7851647	2.7450247
2021-04-05 07:45:00	1.04014	1.039575	3.7851647	2.7450247
2021-04-05 07:50:00	1.04014	1.039669	3.7851647	2.7450247
2021-04-05 07:55:00	1.04014	1.039763	3.7851647	2.7450247
2021-04-05 08:00:00	1.0406	1.039763	3.7856247	2.7450247
2021-04-05 08:05:00	1.04014	1.03981	3.7851647	2.7450247
2021-04-05 08:10:00	1.04014	1.039904	3.7851647	2.7450247
2021-04-05 08:15:00	1.03873	1.039857	3.7837547	2.7450247
2021-04-05 08:20:00	1.03873	1.03981	3.7837547	2.7450247
2021-04-05 08:25:00	1.03873	1.039763	3.7837547	2.7450247
2021-04-05 08:30:00	1.04014	1.039763	3.7851647	2.7450247
2021-04-05 08:35:00	1.03922	1.039671	3.7842447	2.7450247
2021-04-05 08:40:00	1.03875	1.039532	3.7837747	2.7450247
2021-04-05 08:45:00	1.03921	1.039439	3.7842347	2.7450247
2021-04-05 08:50:00	1.03874	1.039253	3.7837647	2.7450247
2021-04-05 08:55:00	1.03967	1.039206	3.7846947	2.7450247
2021-04-05 09:00:00	1.0392	1.039112	3.7842247	2.7450247
2021-04-05 09:05:00	1.0392	1.039159	3.7842247	2.7450247
2021-04-05 09:10:00	1.0392	1.039206	3.7842247	2.7450247
2021-04-05 09:15:00	1.0392	1.039253	3.7842247	2.7450247
2021-04-05 09:20:00	1.0392	1.039159	3.7842247	2.7450247
2021-04-05 09:25:00	1.03967	1.039204	3.7846947	2.7450247
2021-04-05 09:30:00	1.0392	1.039249	3.7842247	2.7450247
2021-04-05 09:35:00	1.0392	1.039248	3.7842247	2.7450247
2021-04-05 09:40:00	1.03967	1.039341	3.7846947	2.7450247
2021-04-05 09:45:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 09:50:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 09:55:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 10:00:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 10:05:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 10:10:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 10:15:00	1.03967	1.039294	3.7846947	2.7450247
2021-04-05 10:20:00	1.03967	1.039341	3.7846947	2.7450247
2021-04-05 10:25:00	1.03967	1.039388	3.7846947	2.7450247
2021-04-05 10:30:00	1.03967	1.039388	3.7846947	2.7450247
2021-04-05 10:35:00	1.03922	1.03939	3.7842447	2.7450247
2021-04-05 10:40:00	1.03921	1.039391	3.7842347	2.7450247
2021-04-05 10:45:00	1.03921	1.039392	3.7842347	2.7450247
2021-04-05 10:50:00	1.04014	1.039486	3.7851647	2.7450247
2021-04-05 10:55:00	1.04014	1.03958	3.7851647	2.7450247
2021-04-05 11:00:00	1.04014	1.039674	3.7851647	2.7450247
2021-04-05 11:05:00	1.0392	1.039627	3.7842247	2.7450247
2021-04-05 11:10:00	1.03874	1.039534	3.7837647	2.7450247
2021-04-05 11:15:00	1.03874	1.039441	3.7837647	2.7450247
2021-04-05 11:20:00	1.0392	1.039394	3.7842247	2.7450247
2021-04-05 11:25:00	1.0392	1.039392	3.7842247	2.7450247
2021-04-05 11:30:00	1.0392	1.039391	3.7842247	2.7450247
2021-04-05 11:35:00	1.03967	1.039437	3.7846947	2.7450247
2021-04-05 11:40:00	1.0392	1.039343	3.7842247	2.7450247
2021-04-05 11:45:00	1.04014	1.039343	3.7851647	2.7450247
2021-04-05 11:50:00	1.0392	1.039249	3.7842247	2.7450247
2021-04-05 11:55:00	1.0392	1.039249	3.7842247	2.7450247
2021-04-05 12:00:00	1.04014	1.039389	3.7851647	2.7450247
2021-04-05 12:05:00	1.0392	1.039435	3.7842247	2.7450247
2021-04-05 12:10:00	1.03873	1.039388	3.7837547	2.7450247
2021-04-05 12:15:00	1.03967	1.039435	3.7846947	2.7450247
2021-04-05 12:20:00	1.03967	1.039482	3.7846947	2.7450247
2021-04-05 12:25:00	1.03873	1.039388	3.7837547	2.7450247
2021-04-05 12:30:00	1.03922	1.03939	3.7842447	2.7450247
2021-04-05 12:35:00	1.03921	1.039297	3.7842347	2.7450247
2021-04-05 12:40:00	1.03922	1.039299	3.7842447	2.7450247
2021-04-05 12:45:00	1.03922	1.039301	3.7842447	2.7450247
2021-04-05 12:50:00	1.04061	1.039348	3.7856347	2.7450247
2021-04-05 12:55:00	1.04154	1.039582	3.7865647	2.7450247
2021-04-05 13:00:00	1.0392	1.039629	3.7842247	2.7450247
2021-04-05 13:05:00	1.0392	1.039582	3.7842247	2.7450247
2021-04-05 13:10:00	1.03967	1.039582	3.7846947	2.7450247
2021-04-05 13:15:00	1.04014	1.039723	3.7851647	2.7450247
2021-04-05 13:20:00	1.04014	1.039815	3.7851647	2.7450247
2021-04-05 13:25:00	1.04014	1.039908	3.7851647	2.7450247
2021-04-05 13:30:00	1.04015	1.040001	3.7851747	2.7450247
2021-04-05 13:35:00	1.04014	1.040093	3.7851647	2.7450247
2021-04-05 13:40:00	1.04014	1.040046	3.7851647	2.7450247
2021-04-05 13:45:00	1.04014	1.039906	3.7851647	2.7450247
2021-04-05 13:50:00	1.04107	1.040093	3.7860947	2.7450247
2021-04-05 13:55:00	1.04014	1.040187	3.7851647	2.7450247
2021-04-05 14:00:00	1.04107	1.040327	3.7860947	2.7450247
2021-04-05 14:05:00	1.04014	1.040327	3.7851647	2.7450247
2021-04-05 14:10:00	1.03967	1.04028	3.7846947	2.7450247
2021-04-05 14:15:00	1.03967	1.040233	3.7846947	2.7450247
2021-04-05 14:20:00	1.0406	1.040278	3.7856247	2.7450247
2021-04-05 14:25:00	1.04014	1.040278	3.7851647	2.7450247
2021-04-05 14:30:00	1.04107	1.040371	3.7860947	2.7450247
2021-04-05 14:35:00	1.04014	1.040371	3.7851647	2.7450247
2021-04-05 14:40:00	1.0406	1.040324	3.7856247	2.7450247
2021-04-05 14:45:00	1.04107	1.040417	3.7860947	2.7450247
2021-04-05 14:50:00	1.04014	1.040324	3.7851647	2.7450247
2021-04-05 14:55:00	1.04014	1.040324	3.7851647	2.7450247
2021-04-05 15:00:00	1.04014	1.040371	3.7851647	2.7450247
2021-04-05 15:05:00	1.04107	1.040511	3.7860947	2.7450247
2021-04-05 15:10:00	1.04014	1.040465	3.7851647	2.7450247
2021-04-05 15:15:00	1.04014	1.040465	3.7851647	2.7450247
2021-04-05 15:20:00	1.0392	1.040278	3.7842247	2.7450247
2021-04-05 15:25:00	1.04107	1.040371	3.7860947	2.7450247
2021-04-05 15:30:00	1.03967	1.040278	3.7846947	2.7450247
2021-04-05 15:35:00	1.04015	1.040186	3.7851747	2.7450247
2021-04-05 15:40:00	1.04014	1.040186	3.7851647	2.7450247
2021-04-05 15:45:00	1.04107	1.040279	3.7860947	2.7450247
2021-04-05 15:50:00	1.04014	1.040279	3.7851647	2.7450247
2021-04-05 15:55:00	1.04014	1.040186	3.7851647	2.7450247
2021-04-05 16:00:00	1.03967	1.040139	3.7846947	2.7450247
2021-04-05 16:05:00	1.04014	1.040139	3.7851647	2.7450247
2021-04-05 16:10:00	1.04014	1.040233	3.7851647	2.7450247
2021-04-05 16:15:00	1.04014	1.04014	3.7851647	2.7450247
2021-04-05 16:20:00	1.04014	1.040187	3.7851647	2.7450247
2021-04-05 16:25:00	1.03967	1.040139	3.7846947	2.7450247
2021-04-05 16:30:00	1.03967	1.040092	3.7846947	2.7450247
2021-04-05 16:35:00	1.03967	1.039952	3.7846947	2.7450247
2021-04-05 16:40:00	1.04014	1.039952	3.7851647	2.7450247
2021-04-05 16:45:00	1.03873	1.039811	3.7837547	2.7450247
2021-04-05 16:50:00	1.03967	1.039811	3.7846947	2.7450247
2021-04-05 16:55:00	1.03967	1.039764	3.7846947	2.7450247
2021-04-05 17:00:00	1.03967	1.039717	3.7846947	2.7450247
2021-04-05 17:05:00	1.04014	1.039717	3.7851647	2.7450247
2021-04-05 17:10:00	1.04014	1.039717	3.7851647	2.7450247
2021-04-05 17:15:00	1.03967	1.039717	3.7846947	2.7450247
2021-04-05 17:20:00	1.04014	1.039764	3.7851647	2.7450247
2021-04-05 17:25:00	1.04014	1.039811	3.7851647	2.7450247
2021-04-05 17:30:00	1.0392	1.039717	3.7842247	2.7450247
2021-04-05 17:35:00	1.03827	1.039671	3.7832947	2.7450247
2021-04-05 17:40:00	1.04014	1.039718	3.7851647	2.7450247
2021-04-05 17:45:00	1.04014	1.039765	3.7851647	2.7450247
2021-04-05 17:50:00	1.03967	1.039765	3.7846947	2.7450247
2021-04-05 17:55:00	1.0392	1.039671	3.7842247	2.7450247
2021-04-05 18:00:00	1.0392	1.039577	3.7842247	2.7450247
2021-04-05 18:05:00	1.0392	1.03953	3.7842247	2.7450247
2021-04-05 18:10:00	1.0392	1.039436	3.7842247	2.7450247
2021-04-05 18:15:00	1.0392	1.039342	3.7842247	2.7450247
2021-04-05 18:20:00	1.0392	1.039342	3.7842247	2.7450247
2021-04-05 18:25:00	1.0392	1.039435	3.7842247	2.7450247
2021-04-05 18:30:00	1.03967	1.039388	3.7846947	2.7450247
2021-04-05 18:35:00	1.0392	1.039294	3.7842247	2.7450247
2021-04-05 18:40:00	1.0392	1.039247	3.7842247	2.7450247
2021-04-05 18:45:00	1.0392	1.039247	3.7842247	2.7450247
2021-04-05 18:50:00	1.0392	1.039247	3.7842247	2.7450247
2021-04-05 18:55:00	1.0392	1.039247	3.7842247	2.7450247
2021-04-05 19:00:00	1.0392	1.039247	3.7842247	2.7450247
2021-04-05 19:05:00	1.03922	1.039249	3.7842447	2.7450247
2021-04-05 19:10:00	1.03921	1.03925	3.7842347	2.7450247
2021-04-05 19:15:00	1.03921	1.039251	3.7842347	2.7450247
2021-04-05 19:20:00	1.0392	1.039204	3.7842247	2.7450247
2021-04-05 19:25:00	1.0392	1.039204	3.7842247	2.7450247
2021-04-05 19:30:00	1.03967	1.039251	3.7846947	2.7450247
2021-04-05 19:35:00	1.0392	1.039251	3.7842247	2.7450247
2021-04-05 19:40:00	1.0392	1.039251	3.7842247	2.7450247
2021-04-05 19:45:00	1.0392	1.039251	3.7842247	2.7450247
2021-04-05 19:50:00	1.03873	1.039204	3.7837547	2.7450247
2021-04-05 19:55:00	1.0392	1.039202	3.7842247	2.7450247
2021-04-05 20:00:00	1.0392	1.039201	3.7842247	2.7450247
2021-04-05 20:05:00	1.0392	1.0392	3.7842247	2.7450247
2021-04-05 20:10:00	1.0392	1.0392	3.7842247	2.7450247
2021-04-05 20:15:00	1.0392	1.0392	3.7842247	2.7450247
2021-04-05 20:20:00	1.03827	1.03906	3.7832947	2.7450247
2021-04-05 20:25:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 20:30:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 20:35:00	1.03873	1.039013	3.7837547	2.7450247
2021-04-05 20:40:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 20:45:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 20:50:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 20:55:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 21:00:00	1.0392	1.03906	3.7842247	2.7450247
2021-04-05 21:05:00	1.03875	1.039015	3.7837747	2.7450247
2021-04-05 21:10:00	1.03875	1.039063	3.7837747	2.7450247
2021-04-05 21:15:00	1.03921	1.039064	3.7842347	2.7450247
2021-04-05 21:20:00	1.0392	1.039064	3.7842247	2.7450247
2021-04-05 21:25:00	1.0392	1.039111	3.7842247	2.7450247
2021-04-05 21:30:00	1.03874	1.039065	3.7837647	2.7450247
2021-04-05 21:35:00	1.03827	1.038972	3.7832947	2.7450247
2021-04-05 21:40:00	1.0392	1.038972	3.7842247	2.7450247
2021-04-05 21:45:00	1.03873	1.038925	3.7837547	2.7450247
2021-04-05 21:50:00	1.03873	1.038878	3.7837547	2.7450247
2021-04-05 21:55:00	1.0392	1.038923	3.7842247	2.7450247
2021-04-05 22:00:00	1.03827	1.038875	3.7832947	2.7450247
2021-04-05 22:05:00	1.0392	1.038874	3.7842247	2.7450247
2021-04-05 22:10:00	1.0392	1.038874	3.7842247	2.7450247
2021-04-05 22:15:00	1.0392	1.038874	3.7842247	2.7450247
2021-04-05 22:20:00	1.0392	1.03892	3.7842247	2.7450247
2021-04-05 22:25:00	1.0392	1.039013	3.7842247	2.7450247
2021-04-05 22:30:00	1.03827	1.03892	3.7832947	2.7450247
2021-04-05 22:35:00	1.03827	1.038874	3.7832947	2.7450247
2021-04-05 22:40:00	1.0392	1.038921	3.7842247	2.7450247
2021-04-05 22:45:00	1.0392	1.038921	3.7842247	2.7450247
2021-04-05 22:50:00	1.0392	1.039014	3.7842247	2.7450247
2021-04-05 22:55:00	1.0378	1.038874	3.7828247	2.7450247
2021-04-05 23:00:00	1.03873	1.038827	3.7837547	2.7450247
2021-04-05 23:05:00	1.03827	1.038734	3.7832947	2.7450247
2021-04-05 23:10:00	1.03827	1.038641	3.7832947	2.7450247
2021-04-05 23:15:00	1.03873	1.038594	3.7837547	2.7450247
2021-04-05 23:20:00	1.0392	1.038687	3.7842247	2.7450247
2021-04-05 23:25:00	1.03827	1.038687	3.7832947	2.7450247
2021-04-05 23:30:00	1.03827	1.038594	3.7832947	2.7450247
2021-04-05 23:35:00	1.03827	1.038501	3.7832947	2.7450247
2021-04-05 23:40:00	1.03827	1.038408	3.7832947	2.7450247
2021-04-05 23:45:00	1.0392	1.038548	3.7842247	2.7450247
2021-04-05 23:50:00	1.03827	1.038502	3.7832947	2.7450247
2021-04-05 23:55:00	1.03827	1.038502	3.7832947	2.7450247
2021-04-06 00:00:00	1.03827	1.038502	3.7832947	2.7450247
2021-04-06 00:05:00	1.03873	1.038502	3.7837547	2.7450247
2021-04-06 00:10:00	1.03827	1.038409	3.7832947	2.7450247
2021-04-06 00:15:00	1.0378	1.038362	3.7828247	2.7450247
2021-04-06 00:20:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-06 00:25:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-06 00:30:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-06 00:35:00	1.03827	1.038269	3.7832947	2.7450247
2021-04-06 00:40:00	1.03735	1.038177	3.7823747	2.7450247
2021-04-06 00:45:00	1.03921	1.038271	3.7842347	2.7450247
2021-04-06 00:50:00	1.03828	1.038272	3.7833047	2.7450247
2021-04-06 00:55:00	1.0392	1.038319	3.7842247	2.7450247
2021-04-06 01:00:00	1.03874	1.038366	3.7837647	2.7450247
2021-04-06 01:05:00	1.03687	1.038273	3.7818947	2.7450247
2021-04-06 01:10:00	1.0378	1.038226	3.7828247	2.7450247
2021-04-06 01:15:00	1.03827	1.038226	3.7832947	2.7450247
2021-04-06 01:20:00	1.03827	1.038226	3.7832947	2.7450247
2021-04-06 01:25:00	1.03734	1.038133	3.7823647	2.7450247
2021-04-06 01:30:00	1.03734	1.038132	3.7823647	2.7450247
2021-04-06 01:35:00	1.03734	1.037945	3.7823647	2.7450247
2021-04-06 01:40:00	1.03734	1.037851	3.7823647	2.7450247
2021-04-06 01:45:00	1.03827	1.037758	3.7832947	2.7450247
2021-04-06 01:50:00	1.03827	1.037711	3.7832947	2.7450247
2021-04-06 01:55:00	1.03827	1.037851	3.7832947	2.7450247
2021-04-06 02:00:00	1.03827	1.037898	3.7832947	2.7450247
2021-04-06 02:05:00	1.03827	1.037898	3.7832947	2.7450247
2021-04-06 02:10:00	1.03827	1.037898	3.7832947	2.7450247
2021-04-06 02:15:00	1.03827	1.037991	3.7832947	2.7450247
2021-04-06 02:20:00	1.03734	1.037991	3.7823647	2.7450247
2021-04-06 02:25:00	1.03827	1.038084	3.7832947	2.7450247
2021-04-06 02:30:00	1.03734	1.038084	3.7823647	2.7450247
2021-04-06 02:35:00	1.0378	1.038037	3.7828247	2.7450247
2021-04-06 02:40:00	1.03688	1.037898	3.7819047	2.7450247
2021-04-06 02:45:00	1.03781	1.037852	3.7828347	2.7450247
2021-04-06 02:50:00	1.03734	1.037759	3.7823647	2.7450247
2021-04-06 02:55:00	1.03734	1.037666	3.7823647	2.7450247
2021-04-06 03:00:00	1.03827	1.037666	3.7832947	2.7450247
2021-04-06 03:05:00	1.03735	1.037574	3.7823747	2.7450247
2021-04-06 03:10:00	1.03781	1.037621	3.7828347	2.7450247
2021-04-06 03:15:00	1.03782	1.037576	3.7828447	2.7450247
2021-04-06 03:20:00	1.03688	1.03753	3.7819047	2.7450247
2021-04-06 03:25:00	1.03688	1.037438	3.7819047	2.7450247
2021-04-06 03:30:00	1.03734	1.037484	3.7823647	2.7450247
2021-04-06 03:35:00	1.03829	1.037532	3.7833147	2.7450247
2021-04-06 03:40:00	1.03735	1.037533	3.7823747	2.7450247
2021-04-06 03:45:00	1.03781	1.03758	3.7828347	2.7450247
2021-04-06 03:50:00	1.03827	1.03758	3.7832947	2.7450247
2021-04-06 03:55:00	1.03827	1.037672	3.7832947	2.7450247
2021-04-06 04:00:00	1.03734	1.037625	3.7823647	2.7450247
2021-04-06 04:05:00	1.03734	1.037577	3.7823647	2.7450247
2021-04-06 04:10:00	1.03687	1.037576	3.7818947	2.7450247
2021-04-06 04:15:00	1.03734	1.037622	3.7823647	2.7450247
2021-04-06 04:20:00	1.03827	1.037715	3.7832947	2.7450247
2021-04-06 04:25:00	1.03734	1.03762	3.7823647	2.7450247
2021-04-06 04:30:00	1.03734	1.037619	3.7823647	2.7450247
2021-04-06 04:35:00	1.03734	1.037572	3.7823647	2.7450247
2021-04-06 04:40:00	1.03734	1.037479	3.7823647	2.7450247
2021-04-06 04:45:00	1.03827	1.037479	3.7832947	2.7450247
2021-04-06 04:50:00	1.03734	1.037479	3.7823647	2.7450247
2021-04-06 04:55:00	1.03734	1.037479	3.7823647	2.7450247
2021-04-06 05:00:00	1.03734	1.037526	3.7823647	2.7450247
2021-04-06 05:05:00	1.03734	1.037526	3.7823647	2.7450247
2021-04-06 05:10:00	1.03687	1.037386	3.7818947	2.7450247
2021-04-06 05:15:00	1.03735	1.037387	3.7823747	2.7450247
2021-04-06 05:20:00	1.03735	1.037388	3.7823747	2.7450247
2021-04-06 05:25:00	1.03734	1.037388	3.7823647	2.7450247
2021-04-06 05:30:00	1.03687	1.037341	3.7818947	2.7450247
2021-04-06 05:35:00	1.03734	1.037248	3.7823647	2.7450247
2021-04-06 05:40:00	1.03687	1.037201	3.7818947	2.7450247
2021-04-06 05:45:00	1.03687	1.037154	3.7818947	2.7450247
2021-04-06 05:50:00	1.03734	1.037154	3.7823647	2.7450247
2021-04-06 05:55:00	1.03734	1.037154	3.7823647	2.7450247
2021-04-06 06:00:00	1.03734	1.037201	3.7823647	2.7450247
2021-04-06 06:05:00	1.03735	1.037201	3.7823747	2.7450247
2021-04-06 06:10:00	1.03735	1.037201	3.7823747	2.7450247
2021-04-06 06:15:00	1.03735	1.037202	3.7823747	2.7450247
2021-04-06 06:20:00	1.03641	1.037156	3.7814347	2.7450247
2021-04-06 06:25:00	1.03641	1.037063	3.7814347	2.7450247
2021-04-06 06:30:00	1.03734	1.03711	3.7823647	2.7450247
2021-04-06 06:35:00	1.03734	1.037157	3.7823647	2.7450247
2021-04-06 06:40:00	1.03734	1.037157	3.7823647	2.7450247
2021-04-06 06:45:00	1.03734	1.037157	3.7823647	2.7450247
2021-04-06 06:50:00	1.0364	1.037063	3.7814247	2.7450247
2021-04-06 06:55:00	1.03734	1.037062	3.7823647	2.7450247
2021-04-06 07:00:00	1.03735	1.037062	3.7823747	2.7450247
2021-04-06 07:05:00	1.03735	1.037062	3.7823747	2.7450247
2021-04-06 07:10:00	1.03688	1.037109	3.7819047	2.7450247
2021-04-06 07:15:00	1.03687	1.037155	3.7818947	2.7450247
2021-04-06 07:20:00	1.03687	1.037108	3.7818947	2.7450247
2021-04-06 07:25:00	1.03734	1.037108	3.7823647	2.7450247
2021-04-06 07:30:00	1.03734	1.037108	3.7823647	2.7450247
2021-04-06 07:35:00	1.03734	1.037108	3.7823647	2.7450247
2021-04-06 07:40:00	1.03734	1.037202	3.7823647	2.7450247
2021-04-06 07:45:00	1.03734	1.037202	3.7823647	2.7450247
2021-04-06 07:50:00	1.03734	1.037201	3.7823647	2.7450247
2021-04-06 07:55:00	1.03687	1.037153	3.7818947	2.7450247
2021-04-06 08:00:00	1.03687	1.037152	3.7818947	2.7450247
2021-04-06 08:05:00	1.0378	1.037245	3.7828247	2.7450247
2021-04-06 08:10:00	1.03734	1.037292	3.7823647	2.7450247
2021-04-06 08:15:00	1.03687	1.037245	3.7818947	2.7450247
2021-04-06 08:20:00	1.03828	1.037339	3.7833047	2.7450247
2021-04-06 08:25:00	1.0369	1.037295	3.7819247	2.7450247
2021-04-06 08:30:00	1.03691	1.037252	3.7819347	2.7450247
2021-04-06 08:35:00	1.03783	1.037301	3.7828547	2.7450247
2021-04-06 08:40:00	1.03688	1.037255	3.7819047	2.7450247
2021-04-06 08:45:00	1.03828	1.037396	3.7833047	2.7450247
2021-04-06 08:50:00	1.03688	1.037397	3.7819047	2.7450247
2021-04-06 08:55:00	1.03687	1.037304	3.7818947	2.7450247
2021-04-06 09:00:00	1.03687	1.037257	3.7818947	2.7450247
2021-04-06 09:05:00	1.03734	1.037304	3.7823647	2.7450247
2021-04-06 09:10:00	1.03734	1.03721	3.7823647	2.7450247
2021-04-06 09:15:00	1.03734	1.037254	3.7823647	2.7450247
2021-04-06 09:20:00	1.03687	1.03725	3.7818947	2.7450247
2021-04-06 09:25:00	1.0378	1.037247	3.7828247	2.7450247
2021-04-06 09:30:00	1.03782	1.037341	3.7828447	2.7450247
2021-04-06 09:35:00	1.03781	1.037294	3.7828347	2.7450247
2021-04-06 09:40:00	1.03734	1.03734	3.7823647	2.7450247
2021-04-06 09:45:00	1.03827	1.03748	3.7832947	2.7450247
2021-04-06 09:50:00	1.03734	1.037527	3.7823647	2.7450247
2021-04-06 09:55:00	1.03734	1.037527	3.7823647	2.7450247
2021-04-06 10:00:00	1.03827	1.03762	3.7832947	2.7450247
2021-04-06 10:05:00	1.03734	1.03762	3.7823647	2.7450247
2021-04-06 10:10:00	1.03827	1.03776	3.7832947	2.7450247
2021-04-06 10:15:00	1.03734	1.037714	3.7823647	2.7450247
2021-04-06 10:20:00	1.03734	1.037666	3.7823647	2.7450247
2021-04-06 10:25:00	1.03734	1.037619	3.7823647	2.7450247
2021-04-06 10:30:00	1.03735	1.03762	3.7823747	2.7450247
2021-04-06 10:35:00	1.03641	1.037434	3.7814347	2.7450247
2021-04-06 10:40:00	1.03736	1.037436	3.7823847	2.7450247
2021-04-06 10:45:00	1.03828	1.03753	3.7833047	2.7450247
2021-04-06 10:50:00	1.03828	1.037531	3.7833047	2.7450247
2021-04-06 10:55:00	1.03734	1.037531	3.7823647	2.7450247
2021-04-06 11:00:00	1.03687	1.037391	3.7818947	2.7450247
2021-04-06 11:05:00	1.0378	1.037437	3.7828247	2.7450247
2021-04-06 11:10:00	1.03687	1.03739	3.7818947	2.7450247
2021-04-06 11:15:00	1.03734	1.03739	3.7823647	2.7450247
2021-04-06 11:20:00	1.03734	1.037389	3.7823647	2.7450247
2021-04-06 11:25:00	1.03734	1.037482	3.7823647	2.7450247
2021-04-06 11:30:00	1.03687	1.037433	3.7818947	2.7450247
2021-04-06 11:35:00	1.03827	1.037432	3.7832947	2.7450247
2021-04-06 11:40:00	1.03734	1.037338	3.7823647	2.7450247
2021-04-06 11:45:00	1.03734	1.037338	3.7823647	2.7450247
2021-04-06 11:50:00	1.03734	1.037385	3.7823647	2.7450247
2021-04-06 11:55:00	1.03734	1.037339	3.7823647	2.7450247
2021-04-06 12:00:00	1.03827	1.037479	3.7832947	2.7450247
2021-04-06 12:05:00	1.0378	1.037525	3.7828247	2.7450247
2021-04-06 12:10:00	1.03687	1.037478	3.7818947	2.7450247
2021-04-06 12:15:00	1.0378	1.037524	3.7828247	2.7450247
2021-04-06 12:20:00	1.0378	1.037617	3.7828247	2.7450247
2021-04-06 12:25:00	1.03827	1.037617	3.7832947	2.7450247
2021-04-06 12:30:00	1.03734	1.037617	3.7823647	2.7450247
2021-04-06 12:35:00	1.03827	1.03771	3.7832947	2.7450247
2021-04-06 12:40:00	1.03827	1.037803	3.7832947	2.7450247
2021-04-06 12:45:00	1.03827	1.037896	3.7832947	2.7450247
2021-04-06 12:50:00	1.03827	1.037896	3.7832947	2.7450247
2021-04-06 12:55:00	1.0378	1.037896	3.7828247	2.7450247
2021-04-06 13:00:00	1.0378	1.037989	3.7828247	2.7450247
2021-04-06 13:05:00	1.03687	1.037896	3.7818947	2.7450247
2021-04-06 13:10:00	1.03827	1.037943	3.7832947	2.7450247
2021-04-06 13:15:00	1.03734	1.03785	3.7823647	2.7450247
2021-04-06 13:20:00	1.03734	1.03785	3.7823647	2.7450247
2021-04-06 13:25:00	1.03827	1.03785	3.7832947	2.7450247
2021-04-06 13:30:00	1.03734	1.037757	3.7823647	2.7450247
2021-04-06 13:35:00	1.03967	1.037897	3.7846947	2.7450247
2021-04-06 13:40:00	1.03827	1.037897	3.7832947	2.7450247
2021-04-06 13:45:00	1.03827	1.037944	3.7832947	2.7450247
2021-04-06 13:50:00	1.03734	1.037898	3.7823647	2.7450247
2021-04-06 13:55:00	1.03827	1.038038	3.7832947	2.7450247
2021-04-06 14:00:00	1.03873	1.038084	3.7837547	2.7450247
2021-04-06 14:05:00	1.03873	1.038223	3.7837547	2.7450247
2021-04-06 14:10:00	1.03827	1.038316	3.7832947	2.7450247
2021-04-06 14:15:00	1.03827	1.038316	3.7832947	2.7450247
2021-04-06 14:20:00	1.0392	1.038502	3.7842247	2.7450247
2021-04-06 14:25:00	1.03873	1.038408	3.7837547	2.7450247
2021-04-06 14:30:00	1.03734	1.038315	3.7823647	2.7450247
2021-04-06 14:35:00	1.03827	1.038315	3.7832947	2.7450247
2021-04-06 14:40:00	1.03827	1.038408	3.7832947	2.7450247
2021-04-06 14:45:00	1.03827	1.038408	3.7832947	2.7450247
2021-04-06 14:50:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-06 14:55:00	1.03827	1.038316	3.7832947	2.7450247
2021-04-06 15:00:00	1.03734	1.038223	3.7823647	2.7450247
2021-04-06 15:05:00	1.03734	1.03813	3.7823647	2.7450247
2021-04-06 15:10:00	1.03827	1.038037	3.7832947	2.7450247
2021-04-06 15:15:00	1.03734	1.037898	3.7823647	2.7450247
2021-04-06 15:20:00	1.03734	1.037898	3.7823647	2.7450247
2021-04-06 15:25:00	1.03734	1.037805	3.7823647	2.7450247
2021-04-06 15:30:00	1.03827	1.037805	3.7832947	2.7450247
2021-04-06 15:35:00	1.03827	1.037805	3.7832947	2.7450247
2021-04-06 15:40:00	1.03734	1.037712	3.7823647	2.7450247
2021-04-06 15:45:00	1.03734	1.037619	3.7823647	2.7450247
2021-04-06 15:50:00	1.03734	1.037619	3.7823647	2.7450247
2021-04-06 15:55:00	1.03873	1.037758	3.7837547	2.7450247
2021-04-06 16:00:00	1.03734	1.037665	3.7823647	2.7450247
2021-04-06 16:05:00	1.03875	1.037806	3.7837747	2.7450247
2021-04-06 16:10:00	1.03735	1.037807	3.7823747	2.7450247
2021-04-06 16:15:00	1.03735	1.037808	3.7823747	2.7450247
2021-04-06 16:20:00	1.03827	1.037808	3.7832947	2.7450247
2021-04-06 16:25:00	1.03734	1.037715	3.7823647	2.7450247
2021-04-06 16:30:00	1.03734	1.037715	3.7823647	2.7450247
2021-04-06 16:35:00	1.03734	1.037715	3.7823647	2.7450247
2021-04-06 16:40:00	1.03734	1.037715	3.7823647	2.7450247
2021-04-06 16:45:00	1.03734	1.037576	3.7823647	2.7450247
2021-04-06 16:50:00	1.03734	1.037576	3.7823647	2.7450247
2021-04-06 16:55:00	1.03735	1.037436	3.7823747	2.7450247
2021-04-06 17:00:00	1.03828	1.037529	3.7833047	2.7450247
2021-04-06 17:05:00	1.03734	1.037528	3.7823647	2.7450247
2021-04-06 17:10:00	1.03734	1.037435	3.7823647	2.7450247
2021-04-06 17:15:00	1.03827	1.037528	3.7832947	2.7450247
2021-04-06 17:20:00	1.03734	1.037528	3.7823647	2.7450247
2021-04-06 17:25:00	1.03687	1.037481	3.7818947	2.7450247
2021-04-06 17:30:00	1.03687	1.037434	3.7818947	2.7450247
2021-04-06 17:35:00	1.03687	1.037387	3.7818947	2.7450247
2021-04-06 17:40:00	1.03687	1.03734	3.7818947	2.7450247
2021-04-06 17:45:00	1.03734	1.037339	3.7823647	2.7450247
2021-04-06 17:50:00	1.03734	1.037245	3.7823647	2.7450247
2021-04-06 17:55:00	1.03734	1.037245	3.7823647	2.7450247
2021-04-06 18:00:00	1.03734	1.037245	3.7823647	2.7450247
2021-04-06 18:05:00	1.0364	1.037058	3.7814247	2.7450247
2021-04-06 18:10:00	1.03734	1.037058	3.7823647	2.7450247
2021-04-06 18:15:00	1.03734	1.037105	3.7823647	2.7450247
2021-04-06 18:20:00	1.03734	1.037152	3.7823647	2.7450247
2021-04-06 18:25:00	1.03734	1.037199	3.7823647	2.7450247
2021-04-06 18:30:00	1.03734	1.037246	3.7823647	2.7450247
2021-04-06 18:35:00	1.03734	1.037246	3.7823647	2.7450247
2021-04-06 18:40:00	1.03594	1.037106	3.7809647	2.7450247
2021-04-06 18:45:00	1.03687	1.037059	3.7818947	2.7450247
2021-04-06 18:50:00	1.03734	1.037059	3.7823647	2.7450247
2021-04-06 18:55:00	1.03734	1.037153	3.7823647	2.7450247
2021-04-06 19:00:00	1.03734	1.037153	3.7823647	2.7450247
2021-04-06 19:05:00	1.03735	1.037154	3.7823747	2.7450247
2021-04-06 19:10:00	1.03735	1.037155	3.7823747	2.7450247
2021-04-06 19:15:00	1.03734	1.037155	3.7823647	2.7450247
2021-04-06 19:20:00	1.03734	1.037155	3.7823647	2.7450247
2021-04-06 19:25:00	1.03734	1.037155	3.7823647	2.7450247
2021-04-06 19:30:00	1.03641	1.037202	3.7814347	2.7450247
2021-04-06 19:35:00	1.03734	1.037249	3.7823647	2.7450247
2021-04-06 19:40:00	1.03734	1.037249	3.7823647	2.7450247
2021-04-06 19:45:00	1.0364	1.037155	3.7814247	2.7450247
2021-04-06 19:50:00	1.0364	1.037061	3.7814247	2.7450247
2021-04-06 19:55:00	1.0364	1.036966	3.7814247	2.7450247
2021-04-06 20:00:00	1.0378	1.037011	3.7828247	2.7450247
2021-04-06 20:05:00	1.03734	1.037011	3.7823647	2.7450247
2021-04-06 20:10:00	1.0364	1.036917	3.7814247	2.7450247
2021-04-06 20:15:00	1.0364	1.036823	3.7814247	2.7450247
2021-04-06 20:20:00	1.0378	1.036962	3.7828247	2.7450247
2021-04-06 20:25:00	1.0364	1.036868	3.7814247	2.7450247
2021-04-06 20:30:00	1.03734	1.036868	3.7823647	2.7450247
2021-04-06 20:35:00	1.03734	1.036962	3.7823647	2.7450247
2021-04-06 20:40:00	1.03734	1.037056	3.7823647	2.7450247
2021-04-06 20:45:00	1.03734	1.03715	3.7823647	2.7450247
2021-04-06 20:50:00	1.0364	1.03701	3.7814247	2.7450247
2021-04-06 20:55:00	1.0364	1.036916	3.7814247	2.7450247
2021-04-06 21:00:00	1.03734	1.03701	3.7823647	2.7450247
2021-04-06 21:05:00	1.03734	1.037104	3.7823647	2.7450247
2021-04-06 21:10:00	1.03547	1.036871	3.7804947	2.7450247
2021-04-06 21:15:00	1.03547	1.036778	3.7804947	2.7450247
2021-04-06 21:20:00	1.03594	1.036638	3.7809647	2.7450247
2021-04-06 21:25:00	1.03594	1.036498	3.7809647	2.7450247
2021-04-06 21:30:00	1.03687	1.036451	3.7818947	2.7450247
2021-04-06 21:35:00	1.03594	1.036311	3.7809647	2.7450247
2021-04-06 21:40:00	1.03594	1.036265	3.7809647	2.7450247
2021-04-06 21:45:00	1.03594	1.036219	3.7809647	2.7450247
2021-04-06 21:50:00	1.03594	1.036079	3.7809647	2.7450247
2021-04-06 21:55:00	1.03594	1.035939	3.7809647	2.7450247
2021-04-06 22:00:00	1.0364	1.036032	3.7814247	2.7450247
2021-04-06 22:05:00	1.0364	1.036125	3.7814247	2.7450247
2021-04-06 22:10:00	1.0364	1.036171	3.7814247	2.7450247
2021-04-06 22:15:00	1.0364	1.036217	3.7814247	2.7450247
2021-04-06 22:20:00	1.03501	1.036031	3.7800347	2.7450247
2021-04-06 22:25:00	1.03547	1.035984	3.7804947	2.7450247
2021-04-06 22:30:00	1.03547	1.035937	3.7804947	2.7450247
2021-04-06 22:35:00	1.0364	1.035983	3.7814247	2.7450247
2021-04-06 22:40:00	1.03547	1.035936	3.7804947	2.7450247
2021-04-06 22:45:00	1.0364	1.035982	3.7814247	2.7450247
2021-04-06 22:50:00	1.03547	1.035889	3.7804947	2.7450247
2021-04-06 22:55:00	1.03547	1.035796	3.7804947	2.7450247
2021-04-06 23:00:00	1.0364	1.035796	3.7814247	2.7450247
2021-04-06 23:05:00	1.03547	1.035703	3.7804947	2.7450247
2021-04-06 23:10:00	1.03594	1.035796	3.7809647	2.7450247
2021-04-06 23:15:00	1.03594	1.035843	3.7809647	2.7450247
2021-04-06 23:20:00	1.0364	1.035936	3.7814247	2.7450247
2021-04-06 23:25:00	1.0364	1.035936	3.7814247	2.7450247
2021-04-06 23:30:00	1.0364	1.036029	3.7814247	2.7450247
2021-04-06 23:35:00	1.0364	1.036029	3.7814247	2.7450247
2021-04-06 23:40:00	1.03501	1.035983	3.7800347	2.7450247
2021-04-06 23:45:00	1.0364	1.036076	3.7814247	2.7450247
2021-04-06 23:50:00	1.03594	1.03603	3.7809647	2.7450247
2021-04-06 23:55:00	1.0364	1.036123	3.7814247	2.7450247
2021-04-07 00:00:00	1.03547	1.036076	3.7804947	2.7450247
2021-04-07 00:05:00	1.03547	1.036029	3.7804947	2.7450247
2021-04-07 00:10:00	1.03547	1.035936	3.7804947	2.7450247
2021-04-07 00:15:00	1.03501	1.035797	3.7800347	2.7450247
2021-04-07 00:20:00	1.03594	1.035751	3.7809647	2.7450247
2021-04-07 00:25:00	1.03547	1.035658	3.7804947	2.7450247
2021-04-07 00:30:00	1.03547	1.035704	3.7804947	2.7450247
2021-04-07 00:35:00	1.0364	1.035704	3.7814247	2.7450247
2021-04-07 00:40:00	1.0364	1.03575	3.7814247	2.7450247
2021-04-07 00:45:00	1.03547	1.035657	3.7804947	2.7450247
2021-04-07 00:50:00	1.03547	1.035657	3.7804947	2.7450247
2021-04-07 00:55:00	1.03547	1.035657	3.7804947	2.7450247
2021-04-07 01:00:00	1.03547	1.035657	3.7804947	2.7450247
2021-04-07 01:05:00	1.03502	1.035658	3.7800447	2.7450247
2021-04-07 01:10:00	1.03595	1.035659	3.7809747	2.7450247
2021-04-07 01:15:00	1.03501	1.035613	3.7800347	2.7450247
2021-04-07 01:20:00	1.03548	1.035614	3.7805047	2.7450247
2021-04-07 01:25:00	1.03503	1.035477	3.7800547	2.7450247
2021-04-07 01:30:00	1.03548	1.035385	3.7805047	2.7450247
2021-04-07 01:35:00	1.0355	1.035388	3.7805247	2.7450247
2021-04-07 01:40:00	1.03549	1.03539	3.7805147	2.7450247
2021-04-07 01:45:00	1.03548	1.035391	3.7805047	2.7450247
2021-04-07 01:50:00	1.03548	1.035392	3.7805047	2.7450247
2021-04-07 01:55:00	1.03548	1.035438	3.7805047	2.7450247
2021-04-07 02:00:00	1.03641	1.035484	3.7814347	2.7450247
2021-04-07 02:05:00	1.03547	1.03553	3.7804947	2.7450247
2021-04-07 02:10:00	1.03547	1.035529	3.7804947	2.7450247
2021-04-07 02:15:00	1.03547	1.035573	3.7804947	2.7450247
2021-04-07 02:20:00	1.0364	1.035665	3.7814247	2.7450247
2021-04-07 02:25:00	1.03549	1.035664	3.7805147	2.7450247
2021-04-07 02:30:00	1.03641	1.035756	3.7814347	2.7450247
2021-04-07 02:35:00	1.03548	1.035756	3.7805047	2.7450247
2021-04-07 02:40:00	1.03548	1.035756	3.7805047	2.7450247
2021-04-07 02:45:00	1.03548	1.035756	3.7805047	2.7450247
2021-04-07 02:50:00	1.03547	1.035662	3.7804947	2.7450247
2021-04-07 02:55:00	1.03547	1.035662	3.7804947	2.7450247
2021-04-07 03:00:00	1.03642	1.035757	3.7814447	2.7450247
2021-04-07 03:05:00	1.03548	1.035758	3.7805047	2.7450247
2021-04-07 03:10:00	1.03501	1.035619	3.7800347	2.7450247
2021-04-07 03:15:00	1.03548	1.035618	3.7805047	2.7450247
2021-04-07 03:20:00	1.03501	1.035478	3.7800347	2.7450247
2021-04-07 03:25:00	1.03501	1.035431	3.7800347	2.7450247
2021-04-07 03:30:00	1.03547	1.03543	3.7804947	2.7450247
2021-04-07 03:35:00	1.03547	1.035429	3.7804947	2.7450247
2021-04-07 03:40:00	1.03454	1.035336	3.7795647	2.7450247
2021-04-07 03:45:00	1.03547	1.035336	3.7804947	2.7450247
2021-04-07 03:50:00	1.03501	1.035195	3.7800347	2.7450247
2021-04-07 03:55:00	1.03501	1.035148	3.7800347	2.7450247
2021-04-07 04:00:00	1.03547	1.035194	3.7804947	2.7450247
2021-04-07 04:05:00	1.03454	1.0351	3.7795647	2.7450247
2021-04-07 04:10:00	1.03547	1.035146	3.7804947	2.7450247
2021-04-07 04:15:00	1.03547	1.035192	3.7804947	2.7450247
2021-04-07 04:20:00	1.03547	1.035192	3.7804947	2.7450247
2021-04-07 04:25:00	1.03455	1.0351	3.7795747	2.7450247
2021-04-07 04:30:00	1.03548	1.035194	3.7805047	2.7450247
2021-04-07 04:35:00	1.03548	1.035195	3.7805047	2.7450247
2021-04-07 04:40:00	1.03454	1.035148	3.7795647	2.7450247
2021-04-07 04:45:00	1.03548	1.035195	3.7805047	2.7450247
2021-04-07 04:50:00	1.03547	1.035195	3.7804947	2.7450247
2021-04-07 04:55:00	1.03547	1.035288	3.7804947	2.7450247
2021-04-07 05:00:00	1.03547	1.035288	3.7804947	2.7450247
2021-04-07 05:05:00	1.03547	1.035288	3.7804947	2.7450247
2021-04-07 05:10:00	1.03547	1.035288	3.7804947	2.7450247
2021-04-07 05:15:00	1.03547	1.03538	3.7804947	2.7450247
2021-04-07 05:20:00	1.03547	1.035379	3.7804947	2.7450247
2021-04-07 05:25:00	1.03501	1.035332	3.7800347	2.7450247
2021-04-07 05:30:00	1.03407	1.035285	3.7790947	2.7450247
2021-04-07 05:35:00	1.03501	1.035238	3.7800347	2.7450247
2021-04-07 05:40:00	1.03549	1.03524	3.7805147	2.7450247
2021-04-07 05:45:00	1.03501	1.035194	3.7800347	2.7450247
2021-04-07 05:50:00	1.03549	1.035196	3.7805147	2.7450247
2021-04-07 05:55:00	1.03548	1.035197	3.7805047	2.7450247
2021-04-07 06:00:00	1.03548	1.035198	3.7805047	2.7450247
2021-04-07 06:05:00	1.03548	1.035199	3.7805047	2.7450247
2021-04-07 06:10:00	1.03454	1.035106	3.7795647	2.7450247
2021-04-07 06:15:00	1.03454	1.035059	3.7795647	2.7450247
2021-04-07 06:20:00	1.03408	1.03506	3.7791047	2.7450247
2021-04-07 06:25:00	1.03547	1.035106	3.7804947	2.7450247
2021-04-07 06:30:00	1.03547	1.035104	3.7804947	2.7450247
2021-04-07 06:35:00	1.03501	1.035104	3.7800347	2.7450247
2021-04-07 06:40:00	1.03547	1.035102	3.7804947	2.7450247
2021-04-07 06:45:00	1.03547	1.035101	3.7804947	2.7450247
2021-04-07 06:50:00	1.03547	1.0351	3.7804947	2.7450247
2021-04-07 06:55:00	1.03501	1.035053	3.7800347	2.7450247
2021-04-07 07:00:00	1.03547	1.035146	3.7804947	2.7450247
2021-04-07 07:05:00	1.03547	1.035239	3.7804947	2.7450247
2021-04-07 07:10:00	1.03547	1.035378	3.7804947	2.7450247
2021-04-07 07:15:00	1.03547	1.035378	3.7804947	2.7450247
2021-04-07 07:20:00	1.03501	1.035332	3.7800347	2.7450247
2021-04-07 07:25:00	1.03501	1.035332	3.7800347	2.7450247
2021-04-07 07:30:00	1.03547	1.035332	3.7804947	2.7450247
2021-04-07 07:35:00	1.03547	1.035332	3.7804947	2.7450247
2021-04-07 07:40:00	1.03547	1.035332	3.7804947	2.7450247
2021-04-07 07:45:00	1.03549	1.03538	3.7805147	2.7450247
2021-04-07 07:50:00	1.0355	1.035383	3.7805247	2.7450247
2021-04-07 07:55:00	1.03549	1.035385	3.7805147	2.7450247
2021-04-07 08:00:00	1.03643	1.035481	3.7814547	2.7450247
2021-04-07 08:05:00	1.03642	1.035576	3.7814447	2.7450247
2021-04-07 08:10:00	1.03548	1.035623	3.7805047	2.7450247
2021-04-07 08:15:00	1.03641	1.035763	3.7814347	2.7450247
2021-04-07 08:20:00	1.03641	1.035857	3.7814347	2.7450247
2021-04-07 08:25:00	1.03734	1.036044	3.7823647	2.7450247
2021-04-07 08:30:00	1.03547	1.036044	3.7804947	2.7450247
2021-04-07 08:35:00	1.03594	1.036089	3.7809647	2.7450247
2021-04-07 08:40:00	1.03501	1.03604	3.7800347	2.7450247
2021-04-07 08:45:00	1.03501	1.035992	3.7800347	2.7450247
2021-04-07 08:50:00	1.03594	1.035943	3.7809647	2.7450247
2021-04-07 08:55:00	1.03594	1.035895	3.7809647	2.7450247
2021-04-07 09:00:00	1.03594	1.035941	3.7809647	2.7450247
2021-04-07 09:05:00	1.0364	1.03594	3.7814247	2.7450247
2021-04-07 09:10:00	1.03501	1.0358	3.7800347	2.7450247
2021-04-07 09:15:00	1.0364	1.035706	3.7814247	2.7450247
2021-04-07 09:20:00	1.0364	1.035799	3.7814247	2.7450247
2021-04-07 09:25:00	1.03547	1.035752	3.7804947	2.7450247
2021-04-07 09:30:00	1.03547	1.035798	3.7804947	2.7450247
2021-04-07 09:35:00	1.03547	1.035844	3.7804947	2.7450247
2021-04-07 09:40:00	1.03501	1.035751	3.7800347	2.7450247
2021-04-07 09:45:00	1.03501	1.035658	3.7800347	2.7450247
2021-04-07 09:50:00	1.0364	1.035704	3.7814247	2.7450247
2021-04-07 09:55:00	1.03547	1.035611	3.7804947	2.7450247
2021-04-07 10:00:00	1.0364	1.03575	3.7814247	2.7450247
2021-04-07 10:05:00	1.03547	1.035657	3.7804947	2.7450247
2021-04-07 10:10:00	1.03549	1.035566	3.7805147	2.7450247
2021-04-07 10:15:00	1.03548	1.035567	3.7805047	2.7450247
2021-04-07 10:20:00	1.03643	1.035663	3.7814547	2.7450247
2021-04-07 10:25:00	1.03549	1.035665	3.7805147	2.7450247
2021-04-07 10:30:00	1.03548	1.035712	3.7805047	2.7450247
2021-04-07 10:35:00	1.03549	1.03576	3.7805147	2.7450247
2021-04-07 10:40:00	1.03548	1.035668	3.7805047	2.7450247
2021-04-07 10:45:00	1.03548	1.035669	3.7805047	2.7450247
2021-04-07 10:50:00	1.03594	1.035623	3.7809647	2.7450247
2021-04-07 10:55:00	1.03501	1.035577	3.7800347	2.7450247
2021-04-07 11:00:00	1.03501	1.035529	3.7800347	2.7450247
2021-04-07 11:05:00	1.03594	1.035575	3.7809647	2.7450247
2021-04-07 11:10:00	1.03594	1.035526	3.7809647	2.7450247
2021-04-07 11:15:00	1.03547	1.035524	3.7804947	2.7450247
2021-04-07 11:20:00	1.03594	1.03557	3.7809647	2.7450247
2021-04-07 11:25:00	1.03501	1.035522	3.7800347	2.7450247
2021-04-07 11:30:00	1.0364	1.035614	3.7814247	2.7450247
2021-04-07 11:35:00	1.03687	1.035753	3.7818947	2.7450247
2021-04-07 11:40:00	1.03595	1.035754	3.7809747	2.7450247
2021-04-07 11:45:00	1.03548	1.035801	3.7805047	2.7450247
2021-04-07 11:50:00	1.03596	1.035896	3.7809847	2.7450247
2021-04-07 11:55:00	1.03595	1.035897	3.7809747	2.7450247
2021-04-07 12:00:00	1.03641	1.035944	3.7814347	2.7450247
2021-04-07 12:05:00	1.03641	1.036038	3.7814347	2.7450247
2021-04-07 12:10:00	1.03548	1.035992	3.7805047	2.7450247
2021-04-07 12:15:00	1.03547	1.036038	3.7804947	2.7450247
2021-04-07 12:20:00	1.03641	1.036039	3.7814347	2.7450247
2021-04-07 12:25:00	1.03641	1.035993	3.7814347	2.7450247
2021-04-07 12:30:00	1.03547	1.035945	3.7804947	2.7450247
2021-04-07 12:35:00	1.03501	1.035898	3.7800347	2.7450247
2021-04-07 12:40:00	1.03594	1.035896	3.7809647	2.7450247
2021-04-07 12:45:00	1.03642	1.035943	3.7814447	2.7450247
2021-04-07 12:50:00	1.03641	1.035943	3.7814347	2.7450247
2021-04-07 12:55:00	1.03641	1.035943	3.7814347	2.7450247
2021-04-07 13:00:00	1.03641	1.036036	3.7814347	2.7450247
2021-04-07 13:05:00	1.03734	1.036223	3.7823647	2.7450247
2021-04-07 13:10:00	1.03641	1.036223	3.7814347	2.7450247
2021-04-07 13:15:00	1.03641	1.036223	3.7814347	2.7450247
2021-04-07 13:20:00	1.03641	1.036317	3.7814347	2.7450247
2021-04-07 13:25:00	1.03547	1.036363	3.7804947	2.7450247
2021-04-07 13:30:00	1.0364	1.036409	3.7814247	2.7450247
2021-04-07 13:35:00	1.03501	1.036268	3.7800347	2.7450247
2021-04-07 13:40:00	1.03501	1.036128	3.7800347	2.7450247
2021-04-07 13:45:00	1.03594	1.036081	3.7809647	2.7450247
2021-04-07 13:50:00	1.03594	1.036034	3.7809647	2.7450247
2021-04-07 13:55:00	1.03734	1.036034	3.7823647	2.7450247
2021-04-07 14:00:00	1.03547	1.03594	3.7804947	2.7450247
2021-04-07 14:05:00	1.0364	1.035939	3.7814247	2.7450247
2021-04-07 14:10:00	1.03734	1.036032	3.7823647	2.7450247
2021-04-07 14:15:00	1.03501	1.035986	3.7800347	2.7450247
2021-04-07 14:20:00	1.0364	1.035986	3.7814247	2.7450247
2021-04-07 14:25:00	1.03547	1.036032	3.7804947	2.7450247
2021-04-07 14:30:00	1.0364	1.036171	3.7814247	2.7450247
2021-04-07 14:35:00	1.03547	1.036124	3.7804947	2.7450247
2021-04-07 14:40:00	1.0364	1.03617	3.7814247	2.7450247
2021-04-07 14:45:00	1.0364	1.036076	3.7814247	2.7450247
2021-04-07 14:50:00	1.03594	1.036123	3.7809647	2.7450247
2021-04-07 14:55:00	1.03595	1.036078	3.7809747	2.7450247
2021-04-07 15:00:00	1.03548	1.035892	3.7805047	2.7450247
2021-04-07 15:05:00	1.03595	1.035986	3.7809747	2.7450247
2021-04-07 15:10:00	1.03641	1.035987	3.7814347	2.7450247
2021-04-07 15:15:00	1.03641	1.036081	3.7814347	2.7450247
2021-04-07 15:20:00	1.03547	1.035988	3.7804947	2.7450247
2021-04-07 15:25:00	1.03641	1.036082	3.7814347	2.7450247
2021-04-07 15:30:00	1.03549	1.035991	3.7805147	2.7450247
2021-04-07 15:35:00	1.03641	1.035992	3.7814347	2.7450247
2021-04-07 15:40:00	1.03641	1.036039	3.7814347	2.7450247
2021-04-07 15:45:00	1.0355	1.035994	3.7805247	2.7450247
2021-04-07 15:50:00	1.03549	1.035995	3.7805147	2.7450247
2021-04-07 15:55:00	1.03548	1.035948	3.7805047	2.7450247
2021-04-07 16:00:00	1.03549	1.035856	3.7805147	2.7450247
2021-04-07 16:05:00	1.03502	1.035717	3.7800447	2.7450247
2021-04-07 16:10:00	1.03503	1.035673	3.7800547	2.7450247
2021-04-07 16:15:00	1.03502	1.035534	3.7800447	2.7450247
2021-04-07 16:20:00	1.03501	1.035486	3.7800347	2.7450247
2021-04-07 16:25:00	1.03595	1.03544	3.7809747	2.7450247
2021-04-07 16:30:00	1.03549	1.035348	3.7805147	2.7450247
2021-04-07 16:35:00	1.0355	1.035348	3.7805247	2.7450247
2021-04-07 16:40:00	1.03642	1.035441	3.7814447	2.7450247
2021-04-07 16:45:00	1.03548	1.035441	3.7805047	2.7450247
2021-04-07 16:50:00	1.03641	1.035533	3.7814347	2.7450247
2021-04-07 16:55:00	1.03501	1.035532	3.7800347	2.7450247
2021-04-07 17:00:00	1.03501	1.03553	3.7800347	2.7450247
2021-04-07 17:05:00	1.03641	1.035669	3.7814347	2.7450247
2021-04-07 17:10:00	1.03547	1.035715	3.7804947	2.7450247
2021-04-07 17:15:00	1.03547	1.035667	3.7804947	2.7450247
2021-04-07 17:20:00	1.03547	1.035665	3.7804947	2.7450247
2021-04-07 17:25:00	1.03549	1.035664	3.7805147	2.7450247
2021-04-07 17:30:00	1.03501	1.035523	3.7800347	2.7450247
2021-04-07 17:35:00	1.03548	1.035523	3.7805047	2.7450247
2021-04-07 17:40:00	1.03501	1.035383	3.7800347	2.7450247
2021-04-07 17:45:00	1.03501	1.035383	3.7800347	2.7450247
2021-04-07 17:50:00	1.03501	1.035383	3.7800347	2.7450247
2021-04-07 17:55:00	1.03501	1.035243	3.7800347	2.7450247
2021-04-07 18:00:00	1.03547	1.035243	3.7804947	2.7450247
2021-04-07 18:05:00	1.03501	1.035197	3.7800347	2.7450247
2021-04-07 18:10:00	1.03547	1.035197	3.7804947	2.7450247
2021-04-07 18:15:00	1.03547	1.035195	3.7804947	2.7450247
2021-04-07 18:20:00	1.03547	1.035241	3.7804947	2.7450247
2021-04-07 18:25:00	1.03594	1.035287	3.7809647	2.7450247
2021-04-07 18:30:00	1.03594	1.03538	3.7809647	2.7450247
2021-04-07 18:35:00	1.03594	1.035473	3.7809647	2.7450247
2021-04-07 18:40:00	1.03596	1.035568	3.7809847	2.7450247
2021-04-07 18:45:00	1.03548	1.035615	3.7805047	2.7450247
2021-04-07 18:50:00	1.03548	1.035616	3.7805047	2.7450247
2021-04-07 18:55:00	1.03548	1.035663	3.7805047	2.7450247
2021-04-07 19:00:00	1.03548	1.035664	3.7805047	2.7450247
2021-04-07 19:05:00	1.03408	1.035525	3.7791047	2.7450247
2021-04-07 19:10:00	1.03547	1.035525	3.7804947	2.7450247
2021-04-07 19:15:00	1.03547	1.035478	3.7804947	2.7450247
2021-04-07 19:20:00	1.03547	1.035431	3.7804947	2.7450247
2021-04-07 19:25:00	1.03547	1.035384	3.7804947	2.7450247
2021-04-07 19:30:00	1.03547	1.035335	3.7804947	2.7450247
2021-04-07 19:35:00	1.03454	1.035241	3.7795647	2.7450247
2021-04-07 19:40:00	1.03547	1.03524	3.7804947	2.7450247
2021-04-07 19:45:00	1.03454	1.035146	3.7795647	2.7450247
2021-04-07 19:50:00	1.03547	1.035145	3.7804947	2.7450247
2021-04-07 19:55:00	1.03547	1.035284	3.7804947	2.7450247
2021-04-07 20:00:00	1.03547	1.035284	3.7804947	2.7450247
2021-04-07 20:05:00	1.03454	1.035191	3.7795647	2.7450247
2021-04-07 20:10:00	1.03501	1.035145	3.7800347	2.7450247
2021-04-07 20:15:00	1.03454	1.035052	3.7795647	2.7450247
2021-04-07 20:20:00	1.03454	1.034959	3.7795647	2.7450247
2021-04-07 20:25:00	1.03547	1.035052	3.7804947	2.7450247
2021-04-07 20:30:00	1.03547	1.035052	3.7804947	2.7450247
2021-04-07 20:35:00	1.03407	1.035005	3.7790947	2.7450247
2021-04-07 20:40:00	1.03547	1.035005	3.7804947	2.7450247
2021-04-07 20:45:00	1.03454	1.034912	3.7795647	2.7450247
2021-04-07 20:50:00	1.03547	1.034912	3.7804947	2.7450247
2021-04-07 20:55:00	1.03547	1.035005	3.7804947	2.7450247
2021-04-07 21:00:00	1.03454	1.034958	3.7795647	2.7450247
2021-04-07 21:05:00	1.03454	1.034958	3.7795647	2.7450247
2021-04-07 21:10:00	1.03547	1.035051	3.7804947	2.7450247
2021-04-07 21:15:00	1.03547	1.035051	3.7804947	2.7450247
2021-04-07 21:20:00	1.03456	1.03496	3.7795847	2.7450247
2021-04-07 21:25:00	1.03455	1.035008	3.7795747	2.7450247
2021-04-07 21:30:00	1.03408	1.034869	3.7791047	2.7450247
2021-04-07 21:35:00	1.03455	1.03487	3.7795747	2.7450247
2021-04-07 21:40:00	1.03548	1.034871	3.7805047	2.7450247
2021-04-07 21:45:00	1.03454	1.034778	3.7795647	2.7450247
2021-04-07 21:50:00	1.03454	1.034778	3.7795647	2.7450247
2021-04-07 21:55:00	1.03547	1.034871	3.7804947	2.7450247
2021-04-07 22:00:00	1.03454	1.034778	3.7795647	2.7450247
2021-04-07 22:05:00	1.03501	1.034732	3.7800347	2.7450247
2021-04-07 22:10:00	1.03501	1.034777	3.7800347	2.7450247
2021-04-07 22:15:00	1.03454	1.034776	3.7795647	2.7450247
2021-04-07 22:20:00	1.03547	1.034915	3.7804947	2.7450247
2021-04-07 22:25:00	1.03407	1.034867	3.7790947	2.7450247
2021-04-07 22:30:00	1.03501	1.03482	3.7800347	2.7450247
2021-04-07 22:35:00	1.03454	1.03482	3.7795647	2.7450247
2021-04-07 22:40:00	1.03407	1.034773	3.7790947	2.7450247
2021-04-07 22:45:00	1.03407	1.034633	3.7790947	2.7450247
2021-04-07 22:50:00	1.03407	1.034586	3.7790947	2.7450247
2021-04-07 22:55:00	1.03455	1.03454	3.7795747	2.7450247
2021-04-07 23:00:00	1.03455	1.034494	3.7795747	2.7450247
2021-04-07 23:05:00	1.03315	1.034355	3.7781747	2.7450247
2021-04-07 23:10:00	1.03501	1.034309	3.7800347	2.7450247
2021-04-07 23:15:00	1.03408	1.03431	3.7791047	2.7450247
2021-04-07 23:20:00	1.03501	1.03431	3.7800347	2.7450247
2021-04-07 23:25:00	1.03454	1.03431	3.7795647	2.7450247
2021-04-07 23:30:00	1.03547	1.03445	3.7804947	2.7450247
2021-04-07 23:35:00	1.03314	1.034357	3.7781647	2.7450247
2021-04-07 23:40:00	1.03454	1.034404	3.7795647	2.7450247
2021-04-07 23:45:00	1.03454	1.034403	3.7795647	2.7450247
2021-04-07 23:50:00	1.03407	1.034355	3.7790947	2.7450247
2021-04-07 23:55:00	1.03407	1.034447	3.7790947	2.7450247
2021-04-08 00:00:00	1.03361	1.034307	3.7786347	2.7450247
2021-04-08 00:05:00	1.03454	1.034353	3.7795647	2.7450247
2021-04-08 00:10:00	1.03454	1.034306	3.7795647	2.7450247
2021-04-08 00:15:00	1.03454	1.034306	3.7795647	2.7450247
2021-04-08 00:20:00	1.03361	1.03412	3.7786347	2.7450247
2021-04-08 00:25:00	1.03454	1.03426	3.7795647	2.7450247
2021-04-08 00:30:00	1.03454	1.03426	3.7795647	2.7450247
2021-04-08 00:35:00	1.03454	1.03426	3.7795647	2.7450247
2021-04-08 00:40:00	1.03547	1.0344	3.7804947	2.7450247
2021-04-08 00:45:00	1.03362	1.034355	3.7786447	2.7450247
2021-04-08 00:50:00	1.03315	1.034309	3.7781747	2.7450247
2021-04-08 00:55:00	1.03408	1.034263	3.7791047	2.7450247
2021-04-08 01:00:00	1.03361	1.03417	3.7786347	2.7450247
2021-04-08 01:05:00	1.03454	1.03417	3.7795647	2.7450247
2021-04-08 01:10:00	1.03408	1.034217	3.7791047	2.7450247
2021-04-08 01:15:00	1.03361	1.034124	3.7786347	2.7450247
2021-04-08 01:20:00	1.03361	1.034031	3.7786347	2.7450247
2021-04-08 01:25:00	1.03361	1.033938	3.7786347	2.7450247
2021-04-08 01:30:00	1.03361	1.033752	3.7786347	2.7450247
2021-04-08 01:35:00	1.03454	1.033844	3.7795647	2.7450247
2021-04-08 01:40:00	1.03361	1.03389	3.7786347	2.7450247
2021-04-08 01:45:00	1.03361	1.033843	3.7786347	2.7450247
2021-04-08 01:50:00	1.03361	1.033843	3.7786347	2.7450247
2021-04-08 01:55:00	1.03501	1.03389	3.7800347	2.7450247
2021-04-08 02:00:00	1.03407	1.033889	3.7790947	2.7450247
2021-04-08 02:05:00	1.03454	1.033982	3.7795647	2.7450247
2021-04-08 02:10:00	1.03361	1.033982	3.7786347	2.7450247
2021-04-08 02:15:00	1.03361	1.033982	3.7786347	2.7450247
2021-04-08 02:20:00	1.03361	1.033982	3.7786347	2.7450247
2021-04-08 02:25:00	1.03361	1.033889	3.7786347	2.7450247
2021-04-08 02:30:00	1.03361	1.033889	3.7786347	2.7450247
2021-04-08 02:35:00	1.03361	1.033889	3.7786347	2.7450247
2021-04-08 02:40:00	1.03361	1.033889	3.7786347	2.7450247
2021-04-08 02:45:00	1.03361	1.033749	3.7786347	2.7450247
2021-04-08 02:50:00	1.03314	1.033656	3.7781647	2.7450247
2021-04-08 02:55:00	1.03454	1.033656	3.7795647	2.7450247
2021-04-08 03:00:00	1.03361	1.033656	3.7786347	2.7450247
2021-04-08 03:05:00	1.03314	1.033609	3.7781647	2.7450247
2021-04-08 03:10:00	1.03314	1.033562	3.7781647	2.7450247
2021-04-08 03:15:00	1.03314	1.033515	3.7781647	2.7450247
2021-04-08 03:20:00	1.03407	1.033561	3.7790947	2.7450247
2021-04-08 03:25:00	1.03362	1.033562	3.7786447	2.7450247
2021-04-08 03:30:00	1.03315	1.033516	3.7781747	2.7450247
2021-04-08 03:35:00	1.03315	1.03347	3.7781747	2.7450247
2021-04-08 03:40:00	1.03314	1.03347	3.7781647	2.7450247
2021-04-08 03:45:00	1.03314	1.03333	3.7781647	2.7450247
2021-04-08 03:50:00	1.03364	1.033333	3.7786647	2.7450247
2021-04-08 03:55:00	1.03363	1.033382	3.7786547	2.7450247
2021-04-08 04:00:00	1.03315	1.033383	3.7781747	2.7450247
2021-04-08 04:05:00	1.03455	1.033524	3.7795747	2.7450247
2021-04-08 04:10:00	1.03455	1.033572	3.7795747	2.7450247
2021-04-08 04:15:00	1.03454	1.033664	3.7795647	2.7450247
2021-04-08 04:20:00	1.03314	1.033663	3.7781647	2.7450247
2021-04-08 04:25:00	1.03314	1.033662	3.7781647	2.7450247
2021-04-08 04:30:00	1.03314	1.033662	3.7781647	2.7450247
2021-04-08 04:35:00	1.03361	1.033709	3.7786347	2.7450247
2021-04-08 04:40:00	1.03361	1.033706	3.7786347	2.7450247
2021-04-08 04:45:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 04:50:00	1.03361	1.03375	3.7786347	2.7450247
2021-04-08 04:55:00	1.03361	1.033656	3.7786347	2.7450247
2021-04-08 05:00:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 05:05:00	1.03454	1.033562	3.7795647	2.7450247
2021-04-08 05:10:00	1.03361	1.033609	3.7786347	2.7450247
2021-04-08 05:15:00	1.03314	1.033609	3.7781647	2.7450247
2021-04-08 05:20:00	1.03455	1.03375	3.7795747	2.7450247
2021-04-08 05:25:00	1.03315	1.033704	3.7781747	2.7450247
2021-04-08 05:30:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 05:35:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 05:40:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 05:45:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 05:50:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 05:55:00	1.03407	1.033657	3.7790947	2.7450247
2021-04-08 06:00:00	1.03454	1.03375	3.7795647	2.7450247
2021-04-08 06:05:00	1.03361	1.033797	3.7786347	2.7450247
2021-04-08 06:10:00	1.03361	1.033703	3.7786347	2.7450247
2021-04-08 06:15:00	1.03454	1.033842	3.7795647	2.7450247
2021-04-08 06:20:00	1.03454	1.033935	3.7795647	2.7450247
2021-04-08 06:25:00	1.03454	1.034028	3.7795647	2.7450247
2021-04-08 06:30:00	1.03361	1.034028	3.7786347	2.7450247
2021-04-08 06:35:00	1.03362	1.034029	3.7786447	2.7450247
2021-04-08 06:40:00	1.03363	1.034031	3.7786547	2.7450247
2021-04-08 06:45:00	1.03455	1.034079	3.7795747	2.7450247
2021-04-08 06:50:00	1.0341	1.034035	3.7791247	2.7450247
2021-04-08 06:55:00	1.03362	1.034036	3.7786447	2.7450247
2021-04-08 07:00:00	1.03455	1.03413	3.7795747	2.7450247
2021-04-08 07:05:00	1.03361	1.034037	3.7786347	2.7450247
2021-04-08 07:10:00	1.03361	1.033944	3.7786347	2.7450247
2021-04-08 07:15:00	1.03454	1.033944	3.7795647	2.7450247
2021-04-08 07:20:00	1.03454	1.034037	3.7795647	2.7450247
2021-04-08 07:25:00	1.03314	1.033989	3.7781647	2.7450247
2021-04-08 07:30:00	1.03364	1.03399	3.7786647	2.7450247
2021-04-08 07:35:00	1.03364	1.033899	3.7786647	2.7450247
2021-04-08 07:40:00	1.03316	1.033805	3.7781847	2.7450247
2021-04-08 07:45:00	1.03316	1.033759	3.7781847	2.7450247
2021-04-08 07:50:00	1.03455	1.033759	3.7795747	2.7450247
2021-04-08 07:55:00	1.03408	1.033806	3.7791047	2.7450247
2021-04-08 08:00:00	1.03408	1.033853	3.7791047	2.7450247
2021-04-08 08:05:00	1.03314	1.033713	3.7781647	2.7450247
2021-04-08 08:10:00	1.03361	1.03362	3.7786347	2.7450247
2021-04-08 08:15:00	1.03361	1.033667	3.7786347	2.7450247
2021-04-08 08:20:00	1.03361	1.033664	3.7786347	2.7450247
2021-04-08 08:25:00	1.03454	1.033754	3.7795647	2.7450247
2021-04-08 08:30:00	1.03361	1.033799	3.7786347	2.7450247
2021-04-08 08:35:00	1.03314	1.033797	3.7781647	2.7450247
2021-04-08 08:40:00	1.03454	1.033796	3.7795647	2.7450247
2021-04-08 08:45:00	1.03314	1.033702	3.7781647	2.7450247
2021-04-08 08:50:00	1.03407	1.033701	3.7790947	2.7450247
2021-04-08 08:55:00	1.03407	1.033794	3.7790947	2.7450247
2021-04-08 09:00:00	1.03314	1.033747	3.7781647	2.7450247
2021-04-08 09:05:00	1.03407	1.033793	3.7790947	2.7450247
2021-04-08 09:10:00	1.03454	1.033886	3.7795647	2.7450247
2021-04-08 09:15:00	1.03362	1.033794	3.7786447	2.7450247
2021-04-08 09:20:00	1.03362	1.033795	3.7786447	2.7450247
2021-04-08 09:25:00	1.03361	1.033842	3.7786347	2.7450247
2021-04-08 09:30:00	1.03361	1.033749	3.7786347	2.7450247
2021-04-08 09:35:00	1.03361	1.033796	3.7786347	2.7450247
2021-04-08 09:40:00	1.03361	1.03375	3.7786347	2.7450247
2021-04-08 09:45:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 09:50:00	1.03361	1.033751	3.7786347	2.7450247
2021-04-08 09:55:00	1.03314	1.033658	3.7781647	2.7450247
2021-04-08 10:00:00	1.03407	1.033611	3.7790947	2.7450247
2021-04-08 10:05:00	1.03314	1.033563	3.7781647	2.7450247
2021-04-08 10:10:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:15:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:20:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:25:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:30:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:35:00	1.03361	1.033562	3.7786347	2.7450247
2021-04-08 10:40:00	1.03409	1.03361	3.7791147	2.7450247
2021-04-08 10:45:00	1.03363	1.033659	3.7786547	2.7450247
2021-04-08 10:50:00	1.03316	1.033568	3.7781847	2.7450247
2021-04-08 10:55:00	1.03315	1.033569	3.7781747	2.7450247
2021-04-08 11:00:00	1.03408	1.033616	3.7791047	2.7450247
2021-04-08 11:05:00	1.03314	1.033569	3.7781647	2.7450247
2021-04-08 11:10:00	1.03454	1.033662	3.7795647	2.7450247
2021-04-08 11:15:00	1.03454	1.033755	3.7795647	2.7450247
2021-04-08 11:20:00	1.03408	1.033802	3.7791047	2.7450247
2021-04-08 11:25:00	1.03407	1.033848	3.7790947	2.7450247
2021-04-08 11:30:00	1.03409	1.033848	3.7791147	2.7450247
2021-04-08 11:35:00	1.03408	1.033893	3.7791047	2.7450247
2021-04-08 11:40:00	1.03361	1.033938	3.7786347	2.7450247
2021-04-08 11:45:00	1.03408	1.034031	3.7791047	2.7450247
2021-04-08 11:50:00	1.03314	1.033937	3.7781647	2.7450247
2021-04-08 11:55:00	1.03454	1.034077	3.7795647	2.7450247
2021-04-08 12:00:00	1.03454	1.034077	3.7795647	2.7450247
2021-04-08 12:05:00	1.03454	1.034077	3.7795647	2.7450247
2021-04-08 12:10:00	1.03361	1.03403	3.7786347	2.7450247
2021-04-08 12:15:00	1.03361	1.033984	3.7786347	2.7450247
2021-04-08 12:20:00	1.03454	1.034029	3.7795647	2.7450247
2021-04-08 12:25:00	1.03454	1.034075	3.7795647	2.7450247
2021-04-08 12:30:00	1.03407	1.034121	3.7790947	2.7450247
2021-04-08 12:35:00	1.03454	1.034167	3.7795647	2.7450247
2021-04-08 12:40:00	1.03454	1.034307	3.7795647	2.7450247
2021-04-08 12:45:00	1.03547	1.0344	3.7804947	2.7450247
2021-04-08 12:50:00	1.03361	1.034307	3.7786347	2.7450247
2021-04-08 12:55:00	1.03454	1.034307	3.7795647	2.7450247
2021-04-08 13:00:00	1.03454	1.0344	3.7795647	2.7450247
2021-04-08 13:05:00	1.03547	1.034586	3.7804947	2.7450247
2021-04-08 13:10:00	1.03454	1.034586	3.7795647	2.7450247
2021-04-08 13:15:00	1.03454	1.034586	3.7795647	2.7450247
2021-04-08 13:20:00	1.03547	1.034726	3.7804947	2.7450247
2021-04-08 13:25:00	1.03547	1.034819	3.7804947	2.7450247
2021-04-08 13:30:00	1.03547	1.034912	3.7804947	2.7450247
2021-04-08 13:35:00	1.03547	1.034912	3.7804947	2.7450247
2021-04-08 13:40:00	1.03547	1.035098	3.7804947	2.7450247
2021-04-08 13:45:00	1.03407	1.035051	3.7790947	2.7450247
2021-04-08 13:50:00	1.03501	1.035098	3.7800347	2.7450247
2021-04-08 13:55:00	1.03407	1.034958	3.7790947	2.7450247
2021-04-08 14:00:00	1.03501	1.035005	3.7800347	2.7450247
2021-04-08 14:05:00	1.03501	1.035052	3.7800347	2.7450247
2021-04-08 14:10:00	1.03501	1.035006	3.7800347	2.7450247
2021-04-08 14:15:00	1.03502	1.034961	3.7800447	2.7450247
2021-04-08 14:20:00	1.03408	1.034822	3.7791047	2.7450247
2021-04-08 14:25:00	1.03548	1.034823	3.7805047	2.7450247
2021-04-08 14:30:00	1.03501	1.034777	3.7800347	2.7450247
2021-04-08 14:35:00	1.03548	1.034918	3.7805047	2.7450247
2021-04-08 14:40:00	1.03549	1.034966	3.7805147	2.7450247
2021-04-08 14:45:00	1.03502	1.035061	3.7800447	2.7450247
2021-04-08 14:50:00	1.03501	1.035061	3.7800347	2.7450247
2021-04-08 14:55:00	1.03408	1.034968	3.7791047	2.7450247
2021-04-08 15:00:00	1.03408	1.034875	3.7791047	2.7450247
2021-04-08 15:05:00	1.03501	1.034874	3.7800347	2.7450247
2021-04-08 15:10:00	1.03456	1.034922	3.7795847	2.7450247
2021-04-08 15:15:00	1.03548	1.034922	3.7805047	2.7450247
2021-04-08 15:20:00	1.03455	1.034876	3.7795747	2.7450247
2021-04-08 15:25:00	1.03456	1.034784	3.7795847	2.7450247
2021-04-08 15:30:00	1.03455	1.03469	3.7795747	2.7450247
2021-04-08 15:35:00	1.03408	1.034596	3.7791047	2.7450247
2021-04-08 15:40:00	1.03455	1.03455	3.7795747	2.7450247
2021-04-08 15:45:00	1.03454	1.034596	3.7795647	2.7450247
2021-04-08 15:50:00	1.03547	1.034735	3.7804947	2.7450247
2021-04-08 15:55:00	1.03454	1.034688	3.7795647	2.7450247
2021-04-08 16:00:00	1.03455	1.034687	3.7795747	2.7450247
2021-04-08 16:05:00	1.03455	1.034594	3.7795747	2.7450247
2021-04-08 16:10:00	1.03361	1.0345	3.7786347	2.7450247
2021-04-08 16:15:00	1.03314	1.034358	3.7781647	2.7450247
2021-04-08 16:20:00	1.03408	1.034311	3.7791047	2.7450247
2021-04-08 16:25:00	1.03408	1.034311	3.7791047	2.7450247
2021-04-08 16:30:00	1.03408	1.034264	3.7791047	2.7450247
2021-04-08 16:35:00	1.03454	1.034264	3.7795647	2.7450247
2021-04-08 16:40:00	1.03361	1.034078	3.7786347	2.7450247
2021-04-08 16:45:00	1.03455	1.034079	3.7795747	2.7450247
2021-04-08 16:50:00	1.03408	1.034032	3.7791047	2.7450247
2021-04-08 16:55:00	1.03501	1.034078	3.7800347	2.7450247
2021-04-08 17:00:00	1.03361	1.034078	3.7786347	2.7450247
2021-04-08 17:05:00	1.03316	1.03408	3.7781847	2.7450247
2021-04-08 17:10:00	1.03455	1.034127	3.7795747	2.7450247
2021-04-08 17:15:00	1.03408	1.034127	3.7791047	2.7450247
2021-04-08 17:20:00	1.03408	1.034127	3.7791047	2.7450247
2021-04-08 17:25:00	1.03314	1.033987	3.7781647	2.7450247
2021-04-08 17:30:00	1.03408	1.034034	3.7791047	2.7450247
2021-04-08 17:35:00	1.03314	1.033893	3.7781647	2.7450247
2021-04-08 17:40:00	1.03454	1.033939	3.7795647	2.7450247
2021-04-08 17:45:00	1.03361	1.033799	3.7786347	2.7450247
2021-04-08 17:50:00	1.03361	1.033799	3.7786347	2.7450247
2021-04-08 17:55:00	1.03361	1.033844	3.7786347	2.7450247
2021-04-08 18:00:00	1.03454	1.033843	3.7795647	2.7450247
2021-04-08 18:05:00	1.03314	1.033749	3.7781647	2.7450247
2021-04-08 18:10:00	1.03361	1.033702	3.7786347	2.7450247
2021-04-08 18:15:00	1.03454	1.033842	3.7795647	2.7450247
2021-04-08 18:20:00	1.03314	1.033748	3.7781647	2.7450247
2021-04-08 18:25:00	1.03314	1.033748	3.7781647	2.7450247
2021-04-08 18:30:00	1.03316	1.03361	3.7781847	2.7450247
2021-04-08 18:35:00	1.03455	1.033704	3.7795747	2.7450247
2021-04-08 18:40:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 18:45:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-08 18:50:00	1.03314	1.033564	3.7781647	2.7450247
2021-04-08 18:55:00	1.03408	1.033658	3.7791047	2.7450247
2021-04-08 19:00:00	1.03314	1.033611	3.7781647	2.7450247
2021-04-08 19:05:00	1.03314	1.033471	3.7781647	2.7450247
2021-04-08 19:10:00	1.03361	1.033518	3.7786347	2.7450247
2021-04-08 19:15:00	1.03407	1.033611	3.7790947	2.7450247
2021-04-08 19:20:00	1.03361	1.033656	3.7786347	2.7450247
2021-04-08 19:25:00	1.03314	1.033515	3.7781647	2.7450247
2021-04-08 19:30:00	1.03407	1.033561	3.7790947	2.7450247
2021-04-08 19:35:00	1.03361	1.033561	3.7786347	2.7450247
2021-04-08 19:40:00	1.03314	1.033561	3.7781647	2.7450247
2021-04-08 19:45:00	1.03361	1.033514	3.7786347	2.7450247
2021-04-08 19:50:00	1.03361	1.033561	3.7786347	2.7450247
2021-04-08 19:55:00	1.03361	1.033608	3.7786347	2.7450247
2021-04-08 20:00:00	1.03361	1.033608	3.7786347	2.7450247
2021-04-08 20:05:00	1.03362	1.033563	3.7786447	2.7450247
2021-04-08 20:10:00	1.03268	1.03347	3.7777047	2.7450247
2021-04-08 20:15:00	1.03361	1.033517	3.7786347	2.7450247
2021-04-08 20:20:00	1.03408	1.033518	3.7791047	2.7450247
2021-04-08 20:25:00	1.03361	1.033518	3.7786347	2.7450247
2021-04-08 20:30:00	1.03361	1.033565	3.7786347	2.7450247
2021-04-08 20:35:00	1.03361	1.033565	3.7786347	2.7450247
2021-04-08 20:40:00	1.03361	1.033565	3.7786347	2.7450247
2021-04-08 20:45:00	1.03409	1.033613	3.7791147	2.7450247
2021-04-08 20:50:00	1.03408	1.03366	3.7791047	2.7450247
2021-04-08 20:55:00	1.03408	1.033706	3.7791047	2.7450247
2021-04-08 21:00:00	1.03361	1.033799	3.7786347	2.7450247
2021-04-08 21:05:00	1.03361	1.033799	3.7786347	2.7450247
2021-04-08 21:10:00	1.03268	1.033659	3.7777047	2.7450247
2021-04-08 21:15:00	1.03408	1.033706	3.7791047	2.7450247
2021-04-08 21:20:00	1.03408	1.033753	3.7791047	2.7450247
2021-04-08 21:25:00	1.03407	1.033799	3.7790947	2.7450247
2021-04-08 21:30:00	1.03407	1.033845	3.7790947	2.7450247
2021-04-08 21:35:00	1.03268	1.033704	3.7777047	2.7450247
2021-04-08 21:40:00	1.03361	1.033657	3.7786347	2.7450247
2021-04-08 21:45:00	1.03361	1.03361	3.7786347	2.7450247
2021-04-08 21:50:00	1.03268	1.033517	3.7777047	2.7450247
2021-04-08 21:55:00	1.03361	1.033517	3.7786347	2.7450247
2021-04-08 22:00:00	1.03361	1.03361	3.7786347	2.7450247
2021-04-08 22:05:00	1.03361	1.033563	3.7786347	2.7450247
2021-04-08 22:10:00	1.03268	1.033423	3.7777047	2.7450247
2021-04-08 22:15:00	1.03361	1.033377	3.7786347	2.7450247
2021-04-08 22:20:00	1.03268	1.033238	3.7777047	2.7450247
2021-04-08 22:25:00	1.03221	1.033191	3.7772347	2.7450247
2021-04-08 22:30:00	1.03268	1.033098	3.7777047	2.7450247
2021-04-08 22:35:00	1.03268	1.033005	3.7777047	2.7450247
2021-04-08 22:40:00	1.03314	1.033051	3.7781647	2.7450247
2021-04-08 22:45:00	1.03361	1.033051	3.7786347	2.7450247
2021-04-08 22:50:00	1.03268	1.032958	3.7777047	2.7450247
2021-04-08 22:55:00	1.03268	1.032865	3.7777047	2.7450247
2021-04-08 23:00:00	1.03268	1.032865	3.7777047	2.7450247
2021-04-08 23:05:00	1.03361	1.032865	3.7786347	2.7450247
2021-04-08 23:10:00	1.03268	1.032865	3.7777047	2.7450247
2021-04-08 23:15:00	1.03314	1.032958	3.7781647	2.7450247
2021-04-08 23:20:00	1.03268	1.032958	3.7777047	2.7450247
2021-04-08 23:25:00	1.03268	1.032958	3.7777047	2.7450247
2021-04-08 23:30:00	1.03128	1.032772	3.7763047	2.7450247
2021-04-08 23:35:00	1.03128	1.032539	3.7763047	2.7450247
2021-04-08 23:40:00	1.03314	1.032585	3.7781647	2.7450247
2021-04-08 23:45:00	1.03221	1.032538	3.7772347	2.7450247
2021-04-08 23:50:00	1.03268	1.032538	3.7777047	2.7450247
2021-04-08 23:55:00	1.03268	1.032445	3.7777047	2.7450247
2021-04-09 00:00:00	1.03268	1.032445	3.7777047	2.7450247
2021-04-09 00:05:00	1.03268	1.032399	3.7777047	2.7450247
2021-04-09 00:10:00	1.03361	1.032492	3.7786347	2.7450247
2021-04-09 00:15:00	1.03268	1.032492	3.7777047	2.7450247
2021-04-09 00:20:00	1.03268	1.032632	3.7777047	2.7450247
2021-04-09 00:25:00	1.03221	1.032725	3.7772347	2.7450247
2021-04-09 00:30:00	1.03221	1.032632	3.7772347	2.7450247
2021-04-09 00:35:00	1.03268	1.032679	3.7777047	2.7450247
2021-04-09 00:40:00	1.03174	1.032585	3.7767647	2.7450247
2021-04-09 00:45:00	1.03268	1.032585	3.7777047	2.7450247
2021-04-09 00:50:00	1.03221	1.032538	3.7772347	2.7450247
2021-04-09 00:55:00	1.03268	1.032538	3.7777047	2.7450247
2021-04-09 01:00:00	1.03268	1.032445	3.7777047	2.7450247
2021-04-09 01:05:00	1.03268	1.032445	3.7777047	2.7450247
2021-04-09 01:10:00	1.03268	1.032445	3.7777047	2.7450247
2021-04-09 01:15:00	1.03268	1.032492	3.7777047	2.7450247
2021-04-09 01:20:00	1.03268	1.032539	3.7777047	2.7450247
2021-04-09 01:25:00	1.03268	1.032539	3.7777047	2.7450247
2021-04-09 01:30:00	1.03174	1.032539	3.7767647	2.7450247
2021-04-09 01:35:00	1.03221	1.032492	3.7772347	2.7450247
2021-04-09 01:40:00	1.03221	1.032492	3.7772347	2.7450247
2021-04-09 01:45:00	1.03174	1.032398	3.7767647	2.7450247
2021-04-09 01:50:00	1.03174	1.032304	3.7767647	2.7450247
2021-04-09 01:55:00	1.03221	1.032257	3.7772347	2.7450247
2021-04-09 02:00:00	1.03174	1.032163	3.7767647	2.7450247
2021-04-09 02:05:00	1.03174	1.032069	3.7767647	2.7450247
2021-04-09 02:10:00	1.03221	1.032022	3.7772347	2.7450247
2021-04-09 02:15:00	1.03128	1.031882	3.7763047	2.7450247
2021-04-09 02:20:00	1.03128	1.031836	3.7763047	2.7450247
2021-04-09 02:25:00	1.03128	1.031743	3.7763047	2.7450247
2021-04-09 02:30:00	1.03128	1.03165	3.7763047	2.7450247
2021-04-09 02:35:00	1.03221	1.031697	3.7772347	2.7450247
2021-04-09 02:40:00	1.03268	1.031791	3.7777047	2.7450247
2021-04-09 02:45:00	1.03174	1.031744	3.7767647	2.7450247
2021-04-09 02:50:00	1.03268	1.031838	3.7777047	2.7450247
2021-04-09 02:55:00	1.03174	1.031838	3.7767647	2.7450247
2021-04-09 03:00:00	1.03176	1.031793	3.7767847	2.7450247
2021-04-09 03:05:00	1.03175	1.03184	3.7767747	2.7450247
2021-04-09 03:10:00	1.03268	1.03198	3.7777047	2.7450247
2021-04-09 03:15:00	1.03268	1.03212	3.7777047	2.7450247
2021-04-09 03:20:00	1.03174	1.032166	3.7767647	2.7450247
2021-04-09 03:25:00	1.03269	1.032214	3.7777147	2.7450247
2021-04-09 03:30:00	1.03175	1.032121	3.7767747	2.7450247
2021-04-09 03:35:00	1.03268	1.032215	3.7777047	2.7450247
2021-04-09 03:40:00	1.03221	1.032168	3.7772347	2.7450247
2021-04-09 03:45:00	1.03129	1.032123	3.7763147	2.7450247
2021-04-09 03:50:00	1.03129	1.032076	3.7763147	2.7450247
2021-04-09 03:55:00	1.03128	1.032029	3.7763047	2.7450247
2021-04-09 04:00:00	1.03221	1.031982	3.7772347	2.7450247
2021-04-09 04:05:00	1.03174	1.031888	3.7767647	2.7450247
2021-04-09 04:10:00	1.03174	1.031888	3.7767647	2.7450247
2021-04-09 04:15:00	1.03268	1.031887	3.7777047	2.7450247
2021-04-09 04:20:00	1.03269	1.031981	3.7777147	2.7450247
2021-04-09 04:25:00	1.03175	1.031888	3.7767747	2.7450247
2021-04-09 04:30:00	1.03175	1.031842	3.7767747	2.7450247
2021-04-09 04:35:00	1.03175	1.031888	3.7767747	2.7450247
2021-04-09 04:40:00	1.03174	1.031933	3.7767647	2.7450247
2021-04-09 04:45:00	1.03174	1.031979	3.7767647	2.7450247
2021-04-09 04:50:00	1.03128	1.031886	3.7763047	2.7450247
2021-04-09 04:55:00	1.03128	1.03184	3.7763047	2.7450247
2021-04-09 05:00:00	1.03174	1.03184	3.7767647	2.7450247
2021-04-09 05:05:00	1.03174	1.031746	3.7767647	2.7450247
2021-04-09 05:10:00	1.03174	1.031651	3.7767647	2.7450247
2021-04-09 05:15:00	1.03128	1.031604	3.7763047	2.7450247
2021-04-09 05:20:00	1.03129	1.031558	3.7763147	2.7450247
2021-04-09 05:25:00	1.03129	1.031512	3.7763147	2.7450247
2021-04-09 05:30:00	1.03175	1.031513	3.7767747	2.7450247
2021-04-09 05:35:00	1.03175	1.031514	3.7767747	2.7450247
2021-04-09 05:40:00	1.03174	1.03156	3.7767647	2.7450247
2021-04-09 05:45:00	1.03174	1.031606	3.7767647	2.7450247
2021-04-09 05:50:00	1.03268	1.0317	3.7777047	2.7450247
2021-04-09 05:55:00	1.03268	1.031794	3.7777047	2.7450247
2021-04-09 06:00:00	1.03268	1.031888	3.7777047	2.7450247
2021-04-09 06:05:00	1.03128	1.031888	3.7763047	2.7450247
2021-04-09 06:10:00	1.03128	1.031887	3.7763047	2.7450247
2021-04-09 06:15:00	1.03128	1.031886	3.7763047	2.7450247
2021-04-09 06:20:00	1.03174	1.031885	3.7767647	2.7450247
2021-04-09 06:25:00	1.03268	1.031978	3.7777047	2.7450247
2021-04-09 06:30:00	1.03268	1.032072	3.7777047	2.7450247
2021-04-09 06:35:00	1.03221	1.032119	3.7772347	2.7450247
2021-04-09 06:40:00	1.03221	1.032072	3.7772347	2.7450247
2021-04-09 06:45:00	1.03221	1.032025	3.7772347	2.7450247
2021-04-09 06:50:00	1.03362	1.032119	3.7786447	2.7450247
2021-04-09 06:55:00	1.03129	1.03212	3.7763147	2.7450247
2021-04-09 07:00:00	1.03128	1.03212	3.7763047	2.7450247
2021-04-09 07:05:00	1.03221	1.032213	3.7772347	2.7450247
2021-04-09 07:10:00	1.03174	1.032213	3.7767647	2.7450247
2021-04-09 07:15:00	1.03268	1.032213	3.7777047	2.7450247
2021-04-09 07:20:00	1.03268	1.032213	3.7777047	2.7450247
2021-04-09 07:25:00	1.03268	1.03226	3.7777047	2.7450247
2021-04-09 07:30:00	1.03268	1.032307	3.7777047	2.7450247
2021-04-09 07:35:00	1.03268	1.032354	3.7777047	2.7450247
2021-04-09 07:40:00	1.03221	1.032213	3.7772347	2.7450247
2021-04-09 07:45:00	1.03221	1.032305	3.7772347	2.7450247
2021-04-09 07:50:00	1.03221	1.032398	3.7772347	2.7450247
2021-04-09 07:55:00	1.03314	1.032491	3.7781647	2.7450247
2021-04-09 08:00:00	1.03268	1.032585	3.7777047	2.7450247
2021-04-09 08:05:00	1.03361	1.032678	3.7786347	2.7450247
2021-04-09 08:10:00	1.03361	1.032771	3.7786347	2.7450247
2021-04-09 08:15:00	1.03361	1.032864	3.7786347	2.7450247
2021-04-09 08:20:00	1.03221	1.032817	3.7772347	2.7450247
2021-04-09 08:25:00	1.03361	1.03291	3.7786347	2.7450247
2021-04-09 08:30:00	1.03361	1.03305	3.7786347	2.7450247
2021-04-09 08:35:00	1.03361	1.03319	3.7786347	2.7450247
2021-04-09 08:40:00	1.03361	1.03333	3.7786347	2.7450247
2021-04-09 08:45:00	1.03361	1.033377	3.7786347	2.7450247
2021-04-09 08:50:00	1.03221	1.03333	3.7772347	2.7450247
2021-04-09 08:55:00	1.03268	1.033237	3.7777047	2.7450247
2021-04-09 09:00:00	1.03268	1.033144	3.7777047	2.7450247
2021-04-09 09:05:00	1.03361	1.033144	3.7786347	2.7450247
2021-04-09 09:10:00	1.03268	1.033191	3.7777047	2.7450247
2021-04-09 09:15:00	1.03268	1.033098	3.7777047	2.7450247
2021-04-09 09:20:00	1.03361	1.033098	3.7786347	2.7450247
2021-04-09 09:25:00	1.03268	1.033005	3.7777047	2.7450247
2021-04-09 09:30:00	1.03363	1.033007	3.7786547	2.7450247
2021-04-09 09:35:00	1.03408	1.033054	3.7791047	2.7450247
2021-04-09 09:40:00	1.03316	1.033149	3.7781847	2.7450247
2021-04-09 09:45:00	1.03362	1.033243	3.7786447	2.7450247
2021-04-09 09:50:00	1.03361	1.033336	3.7786347	2.7450247
2021-04-09 09:55:00	1.03363	1.033338	3.7786547	2.7450247
2021-04-09 10:00:00	1.03362	1.033432	3.7786447	2.7450247
2021-04-09 10:05:00	1.03268	1.033432	3.7777047	2.7450247
2021-04-09 10:10:00	1.03361	1.033432	3.7786347	2.7450247
2021-04-09 10:15:00	1.03361	1.033525	3.7786347	2.7450247
2021-04-09 10:20:00	1.03316	1.033478	3.7781847	2.7450247
2021-04-09 10:25:00	1.03315	1.033385	3.7781747	2.7450247
2021-04-09 10:30:00	1.03361	1.03343	3.7786347	2.7450247
2021-04-09 10:35:00	1.03408	1.033476	3.7791047	2.7450247
2021-04-09 10:40:00	1.03361	1.033476	3.7786347	2.7450247
2021-04-09 10:45:00	1.03361	1.033474	3.7786347	2.7450247
2021-04-09 10:50:00	1.03361	1.033473	3.7786347	2.7450247
2021-04-09 10:55:00	1.03268	1.033473	3.7777047	2.7450247
2021-04-09 11:00:00	1.03361	1.033473	3.7786347	2.7450247
2021-04-09 11:05:00	1.03361	1.033473	3.7786347	2.7450247
2021-04-09 11:10:00	1.03316	1.033473	3.7781847	2.7450247
2021-04-09 11:15:00	1.03362	1.03352	3.7786447	2.7450247
2021-04-09 11:20:00	1.03361	1.03352	3.7786347	2.7450247
2021-04-09 11:25:00	1.03361	1.033473	3.7786347	2.7450247
2021-04-09 11:30:00	1.03361	1.033473	3.7786347	2.7450247
2021-04-09 11:35:00	1.03456	1.033568	3.7795847	2.7450247
2021-04-09 11:40:00	1.03315	1.033522	3.7781747	2.7450247
2021-04-09 11:45:00	1.03361	1.033615	3.7786347	2.7450247
2021-04-09 11:50:00	1.03361	1.033615	3.7786347	2.7450247
2021-04-09 11:55:00	1.03408	1.033662	3.7791047	2.7450247
2021-04-09 12:00:00	1.03408	1.033754	3.7791047	2.7450247
2021-04-09 12:05:00	1.03408	1.0338	3.7791047	2.7450247
2021-04-09 12:10:00	1.03361	1.0338	3.7786347	2.7450247
2021-04-09 12:15:00	1.03361	1.0338	3.7786347	2.7450247
2021-04-09 12:20:00	1.03361	1.0338	3.7786347	2.7450247
2021-04-09 12:25:00	1.03314	1.033658	3.7781647	2.7450247
2021-04-09 12:30:00	1.03314	1.033657	3.7781647	2.7450247
2021-04-09 12:35:00	1.03314	1.03361	3.7781647	2.7450247
2021-04-09 12:40:00	1.03454	1.033703	3.7795647	2.7450247
2021-04-09 12:45:00	1.03361	1.033656	3.7786347	2.7450247
2021-04-09 12:50:00	1.03361	1.033609	3.7786347	2.7450247
2021-04-09 12:55:00	1.03362	1.033563	3.7786447	2.7450247
2021-04-09 13:00:00	1.03455	1.033657	3.7795747	2.7450247
2021-04-09 13:05:00	1.03361	1.033657	3.7786347	2.7450247
2021-04-09 13:10:00	1.03454	1.03375	3.7795647	2.7450247
2021-04-09 13:15:00	1.03268	1.033704	3.7777047	2.7450247
2021-04-09 13:20:00	1.03454	1.033844	3.7795647	2.7450247
2021-04-09 13:25:00	1.03361	1.033891	3.7786347	2.7450247
2021-04-09 13:30:00	1.03361	1.033798	3.7786347	2.7450247
2021-04-09 13:35:00	1.03361	1.033798	3.7786347	2.7450247
2021-04-09 13:40:00	1.03361	1.033798	3.7786347	2.7450247
2021-04-09 13:45:00	1.03407	1.033843	3.7790947	2.7450247
2021-04-09 13:50:00	1.03407	1.033795	3.7790947	2.7450247
2021-04-09 13:55:00	1.03361	1.033795	3.7786347	2.7450247
2021-04-09 14:00:00	1.03361	1.033702	3.7786347	2.7450247
2021-04-09 14:05:00	1.03362	1.033796	3.7786447	2.7450247
2021-04-09 14:10:00	1.03362	1.033704	3.7786447	2.7450247
2021-04-09 14:15:00	1.03361	1.033704	3.7786347	2.7450247
2021-04-09 14:20:00	1.03314	1.033657	3.7781647	2.7450247
2021-04-09 14:25:00	1.03361	1.033657	3.7786347	2.7450247
2021-04-09 14:30:00	1.03361	1.033657	3.7786347	2.7450247
2021-04-09 14:35:00	1.03361	1.033611	3.7786347	2.7450247
2021-04-09 14:40:00	1.03454	1.033658	3.7795647	2.7450247
2021-04-09 14:45:00	1.03361	1.033658	3.7786347	2.7450247
2021-04-09 14:50:00	1.03361	1.033658	3.7786347	2.7450247
2021-04-09 14:55:00	1.03454	1.03375	3.7795647	2.7450247
2021-04-09 15:00:00	1.03361	1.033749	3.7786347	2.7450247
2021-04-09 15:05:00	1.03316	1.033704	3.7781847	2.7450247
2021-04-09 15:10:00	1.03362	1.033752	3.7786447	2.7450247
2021-04-09 15:15:00	1.03361	1.033752	3.7786347	2.7450247
2021-04-09 15:20:00	1.03361	1.033752	3.7786347	2.7450247
2021-04-09 15:25:00	1.03361	1.033752	3.7786347	2.7450247
2021-04-09 15:30:00	1.03361	1.033659	3.7786347	2.7450247
2021-04-09 15:35:00	1.03361	1.033659	3.7786347	2.7450247
2021-04-09 15:40:00	1.03314	1.033612	3.7781647	2.7450247
2021-04-09 15:45:00	1.03314	1.033472	3.7781647	2.7450247
2021-04-09 15:50:00	1.03314	1.033425	3.7781647	2.7450247
2021-04-09 15:55:00	1.03314	1.033423	3.7781647	2.7450247
2021-04-09 16:00:00	1.03361	1.033422	3.7786347	2.7450247
2021-04-09 16:05:00	1.03361	1.033422	3.7786347	2.7450247
2021-04-09 16:10:00	1.03268	1.033329	3.7777047	2.7450247
2021-04-09 16:15:00	1.03314	1.033282	3.7781647	2.7450247
2021-04-09 16:20:00	1.03361	1.033282	3.7786347	2.7450247
2021-04-09 16:25:00	1.03361	1.033282	3.7786347	2.7450247
2021-04-09 16:30:00	1.03361	1.033329	3.7786347	2.7450247
2021-04-09 16:35:00	1.03361	1.033376	3.7786347	2.7450247
2021-04-09 16:40:00	1.03407	1.033469	3.7790947	2.7450247
2021-04-09 16:45:00	1.03361	1.033516	3.7786347	2.7450247
2021-04-09 16:50:00	1.03361	1.033516	3.7786347	2.7450247
2021-04-09 16:55:00	1.03361	1.033516	3.7786347	2.7450247
2021-04-09 17:00:00	1.03361	1.033609	3.7786347	2.7450247
2021-04-09 17:05:00	1.03314	1.033609	3.7781647	2.7450247
2021-04-09 17:10:00	1.03221	1.033469	3.7772347	2.7450247
2021-04-09 17:15:00	1.03314	1.033422	3.7781647	2.7450247
2021-04-09 17:20:00	1.03361	1.033422	3.7786347	2.7450247
2021-04-09 17:25:00	1.03361	1.033422	3.7786347	2.7450247
2021-04-09 17:30:00	1.03361	1.033376	3.7786347	2.7450247
2021-04-09 17:35:00	1.03361	1.033376	3.7786347	2.7450247
2021-04-09 17:40:00	1.03361	1.033376	3.7786347	2.7450247
2021-04-09 17:45:00	1.03174	1.033189	3.7767647	2.7450247
2021-04-09 17:50:00	1.03361	1.033189	3.7786347	2.7450247
2021-04-09 17:55:00	1.03268	1.033143	3.7777047	2.7450247
2021-04-09 18:00:00	1.03314	1.033236	3.7781647	2.7450247
2021-04-09 18:05:00	1.03268	1.03319	3.7777047	2.7450247
2021-04-09 18:10:00	1.03268	1.033097	3.7777047	2.7450247
2021-04-09 18:15:00	1.03314	1.03305	3.7781647	2.7450247
2021-04-09 18:20:00	1.03268	1.032957	3.7777047	2.7450247
2021-04-09 18:25:00	1.03361	1.032957	3.7786347	2.7450247
2021-04-09 18:30:00	1.03268	1.032864	3.7777047	2.7450247
2021-04-09 18:35:00	1.03361	1.033051	3.7786347	2.7450247
2021-04-09 18:40:00	1.03361	1.033051	3.7786347	2.7450247
2021-04-09 18:45:00	1.03268	1.033051	3.7777047	2.7450247
2021-04-09 18:50:00	1.03268	1.033005	3.7777047	2.7450247
2021-04-09 18:55:00	1.03314	1.033051	3.7781647	2.7450247
2021-04-09 19:00:00	1.03268	1.033051	3.7777047	2.7450247
2021-04-09 19:05:00	1.03268	1.033005	3.7777047	2.7450247
2021-04-09 19:10:00	1.03314	1.033051	3.7781647	2.7450247
2021-04-09 19:15:00	1.03314	1.033004	3.7781647	2.7450247
2021-04-09 19:20:00	1.03361	1.033097	3.7786347	2.7450247
2021-04-09 19:25:00	1.03268	1.033004	3.7777047	2.7450247
2021-04-09 19:30:00	1.03174	1.032817	3.7767647	2.7450247
2021-04-09 19:35:00	1.03221	1.03277	3.7772347	2.7450247
2021-04-09 19:40:00	1.03128	1.03263	3.7763047	2.7450247
2021-04-09 19:45:00	1.03268	1.032584	3.7777047	2.7450247
2021-04-09 19:50:00	1.03268	1.032584	3.7777047	2.7450247
2021-04-09 19:55:00	1.03268	1.032584	3.7777047	2.7450247
2021-04-09 20:00:00	1.03268	1.032538	3.7777047	2.7450247
2021-04-09 20:05:00	1.03268	1.032492	3.7777047	2.7450247
2021-04-09 20:10:00	1.03268	1.032399	3.7777047	2.7450247
2021-04-09 20:15:00	1.03268	1.032399	3.7777047	2.7450247
2021-04-09 20:20:00	1.03268	1.032493	3.7777047	2.7450247
2021-04-09 20:25:00	1.03221	1.032493	3.7772347	2.7450247
2021-04-09 20:30:00	1.03268	1.032633	3.7777047	2.7450247
2021-04-09 20:35:00	1.03268	1.032633	3.7777047	2.7450247
2021-04-09 20:40:00	1.03221	1.032586	3.7772347	2.7450247
2021-04-09 20:45:00	1.03221	1.032539	3.7772347	2.7450247
2021-04-09 20:50:00	1.03268	1.032539	3.7777047	2.7450247
2021-04-09 20:55:00	1.03174	1.032445	3.7767647	2.7450247
2021-04-09 21:00:00	1.03174	1.032351	3.7767647	2.7450247
2021-04-09 21:05:00	1.03268	1.032351	3.7777047	2.7450247
2021-04-09 21:10:00	1.03174	1.032257	3.7767647	2.7450247
2021-04-09 21:15:00	1.03314	1.03235	3.7781647	2.7450247
2021-04-09 21:20:00	1.03221	1.032303	3.7772347	2.7450247
2021-04-09 21:25:00	1.03174	1.032209	3.7767647	2.7450247
2021-04-09 21:30:00	1.03268	1.032256	3.7777047	2.7450247
2021-04-09 21:35:00	1.03128	1.032163	3.7763047	2.7450247
2021-04-09 21:40:00	1.03174	1.032069	3.7767647	2.7450247
2021-04-09 21:45:00	1.03268	1.032163	3.7777047	2.7450247
2021-04-09 21:50:00	1.03268	1.032257	3.7777047	2.7450247
2021-04-09 21:55:00	1.03268	1.032257	3.7777047	2.7450247
2021-04-09 22:00:00	1.03174	1.032257	3.7767647	2.7450247
2021-04-09 22:05:00	1.03268	1.032211	3.7777047	2.7450247
2021-04-09 22:10:00	1.03174	1.032164	3.7767647	2.7450247
2021-04-09 22:15:00	1.03174	1.032164	3.7767647	2.7450247
2021-04-09 22:20:00	1.03269	1.032165	3.7777147	2.7450247
2021-04-09 22:25:00	1.03175	1.032212	3.7767747	2.7450247
2021-04-09 22:30:00	1.03268	1.032306	3.7777047	2.7450247
2021-04-09 22:35:00	1.03128	1.032166	3.7763047	2.7450247
2021-04-09 22:40:00	1.03174	1.032072	3.7767647	2.7450247
2021-04-09 22:45:00	1.03174	1.031978	3.7767647	2.7450247
2021-04-09 22:50:00	1.03221	1.032025	3.7772347	2.7450247
2021-04-09 22:55:00	1.03174	1.031931	3.7767647	2.7450247
2021-04-09 23:00:00	1.03174	1.031931	3.7767647	2.7450247
2021-04-09 23:05:00	1.03268	1.032025	3.7777047	2.7450247
2021-04-09 23:10:00	1.03174	1.03193	3.7767647	2.7450247
2021-04-09 23:15:00	1.03174	1.031929	3.7767647	2.7450247
2021-04-09 23:20:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-09 23:25:00	1.03174	1.031881	3.7767647	2.7450247
2021-04-09 23:30:00	1.03174	1.031881	3.7767647	2.7450247
2021-04-09 23:35:00	1.03174	1.031881	3.7767647	2.7450247
2021-04-09 23:40:00	1.03174	1.031834	3.7767647	2.7450247
2021-04-09 23:45:00	1.03174	1.031834	3.7767647	2.7450247
2021-04-09 23:50:00	1.03268	1.031928	3.7777047	2.7450247
2021-04-09 23:55:00	1.03221	1.031881	3.7772347	2.7450247
2021-04-10 00:00:00	1.03174	1.031881	3.7767647	2.7450247
2021-04-10 00:05:00	1.03176	1.031883	3.7767847	2.7450247
2021-04-10 00:10:00	1.03175	1.031884	3.7767747	2.7450247
2021-04-10 00:15:00	1.03128	1.031838	3.7763047	2.7450247
2021-04-10 00:20:00	1.03175	1.031839	3.7767747	2.7450247
2021-04-10 00:25:00	1.03174	1.031839	3.7767647	2.7450247
2021-04-10 00:30:00	1.03174	1.031839	3.7767647	2.7450247
2021-04-10 00:35:00	1.03174	1.031839	3.7767647	2.7450247
2021-04-10 00:40:00	1.03174	1.031745	3.7767647	2.7450247
2021-04-10 00:45:00	1.03174	1.031698	3.7767647	2.7450247
2021-04-10 00:50:00	1.03268	1.031792	3.7777047	2.7450247
2021-04-10 00:55:00	1.03174	1.03179	3.7767647	2.7450247
2021-04-10 01:00:00	1.03174	1.031789	3.7767647	2.7450247
2021-04-10 01:05:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-10 01:10:00	1.03174	1.031834	3.7767647	2.7450247
2021-04-10 01:15:00	1.03221	1.031881	3.7772347	2.7450247
2021-04-10 01:20:00	1.03221	1.031928	3.7772347	2.7450247
2021-04-10 01:25:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-10 01:30:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-10 01:35:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-10 01:40:00	1.03081	1.031741	3.7758347	2.7450247
2021-04-10 01:45:00	1.03128	1.031695	3.7763047	2.7450247
2021-04-10 01:50:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-10 01:55:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-10 02:00:00	1.03128	1.031649	3.7763047	2.7450247
2021-04-10 02:05:00	1.03128	1.031556	3.7763047	2.7450247
2021-04-10 02:10:00	1.03128	1.031463	3.7763047	2.7450247
2021-04-10 02:15:00	1.03128	1.031417	3.7763047	2.7450247
2021-04-10 02:20:00	1.03174	1.031417	3.7767647	2.7450247
2021-04-10 02:25:00	1.03129	1.031372	3.7763147	2.7450247
2021-04-10 02:30:00	1.03129	1.03142	3.7763147	2.7450247
2021-04-10 02:35:00	1.03128	1.03142	3.7763047	2.7450247
2021-04-10 02:40:00	1.03175	1.031421	3.7767747	2.7450247
2021-04-10 02:45:00	1.03174	1.031421	3.7767647	2.7450247
2021-04-10 02:50:00	1.03221	1.031514	3.7772347	2.7450247
2021-04-10 02:55:00	1.03174	1.03156	3.7767647	2.7450247
2021-04-10 03:00:00	1.03174	1.031606	3.7767647	2.7450247
2021-04-10 03:05:00	1.03174	1.031652	3.7767647	2.7450247
2021-04-10 03:10:00	1.03081	1.031559	3.7758347	2.7450247
2021-04-10 03:15:00	1.03174	1.031604	3.7767647	2.7450247
2021-04-10 03:20:00	1.03174	1.031649	3.7767647	2.7450247
2021-04-10 03:25:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-10 03:30:00	1.03174	1.031694	3.7767647	2.7450247
2021-04-10 03:35:00	1.03174	1.031694	3.7767647	2.7450247
2021-04-10 03:40:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-10 03:45:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-10 03:50:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-10 03:55:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-10 04:00:00	1.03081	1.031647	3.7758347	2.7450247
2021-04-10 04:05:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-10 04:10:00	1.03034	1.031507	3.7753647	2.7450247
2021-04-10 04:15:00	1.03082	1.031415	3.7758447	2.7450247
2021-04-10 04:20:00	1.03175	1.031416	3.7767747	2.7450247
2021-04-10 04:25:00	1.03175	1.031417	3.7767747	2.7450247
2021-04-10 04:30:00	1.03128	1.031371	3.7763047	2.7450247
2021-04-10 04:35:00	1.03174	1.031371	3.7767647	2.7450247
2021-04-10 04:40:00	1.03128	1.031325	3.7763047	2.7450247
2021-04-10 04:45:00	1.03128	1.031279	3.7763047	2.7450247
2021-04-10 04:50:00	1.03129	1.031327	3.7763147	2.7450247
2021-04-10 04:55:00	1.03035	1.031188	3.7753747	2.7450247
2021-04-10 05:00:00	1.03035	1.031189	3.7753747	2.7450247
2021-04-10 05:05:00	1.03035	1.031142	3.7753747	2.7450247
2021-04-10 05:10:00	1.03035	1.031002	3.7753747	2.7450247
2021-04-10 05:15:00	1.03081	1.030908	3.7758347	2.7450247
2021-04-10 05:20:00	1.03174	1.030954	3.7767647	2.7450247
2021-04-10 05:25:00	1.03174	1.030954	3.7767647	2.7450247
2021-04-10 05:30:00	1.03174	1.031	3.7767647	2.7450247
2021-04-10 05:35:00	1.03129	1.031001	3.7763147	2.7450247
2021-04-10 05:40:00	1.03129	1.031001	3.7763147	2.7450247
2021-04-10 05:45:00	1.03083	1.031049	3.7758547	2.7450247
2021-04-10 05:50:00	1.03036	1.03105	3.7753847	2.7450247
2021-04-10 05:55:00	1.03175	1.03119	3.7767747	2.7450247
2021-04-10 06:00:00	1.03081	1.031236	3.7758347	2.7450247
2021-04-10 06:05:00	1.03174	1.031329	3.7767647	2.7450247
2021-04-10 06:10:00	1.03174	1.031329	3.7767647	2.7450247
2021-04-10 06:15:00	1.03081	1.031236	3.7758347	2.7450247
2021-04-10 06:20:00	1.03081	1.031143	3.7758347	2.7450247
2021-04-10 06:25:00	1.03174	1.031188	3.7767647	2.7450247
2021-04-10 06:30:00	1.03081	1.03114	3.7758347	2.7450247
2021-04-10 06:35:00	1.03128	1.031185	3.7763047	2.7450247
2021-04-10 06:40:00	1.03081	1.03123	3.7758347	2.7450247
2021-04-10 06:45:00	1.03174	1.031229	3.7767647	2.7450247
2021-04-10 06:50:00	1.03174	1.031322	3.7767647	2.7450247
2021-04-10 06:55:00	1.03082	1.03123	3.7758447	2.7450247
2021-04-10 07:00:00	1.03035	1.031091	3.7753747	2.7450247
2021-04-10 07:05:00	1.03082	1.031092	3.7758447	2.7450247
2021-04-10 07:10:00	1.03081	1.031092	3.7758347	2.7450247
2021-04-10 07:15:00	1.03174	1.031092	3.7767647	2.7450247
2021-04-10 07:20:00	1.03081	1.031092	3.7758347	2.7450247
2021-04-10 07:25:00	1.03081	1.031045	3.7758347	2.7450247
2021-04-10 07:30:00	1.03128	1.031092	3.7763047	2.7450247
2021-04-10 07:35:00	1.03223	1.031141	3.7772547	2.7450247
2021-04-10 07:40:00	1.02989	1.030956	3.7749147	2.7450247
2021-04-10 07:45:00	1.03175	1.031049	3.7767747	2.7450247
2021-04-10 07:50:00	1.03083	1.031097	3.7758547	2.7450247
2021-04-10 07:55:00	1.03082	1.031097	3.7758447	2.7450247
2021-04-10 08:00:00	1.03082	1.031098	3.7758447	2.7450247
2021-04-10 08:05:00	1.03081	1.031005	3.7758347	2.7450247
2021-04-10 08:10:00	1.03081	1.031005	3.7758347	2.7450247
2021-04-10 08:15:00	1.03081	1.031005	3.7758347	2.7450247
2021-04-10 08:20:00	1.03174	1.031051	3.7767647	2.7450247
2021-04-10 08:25:00	1.03034	1.030862	3.7753647	2.7450247
2021-04-10 08:30:00	1.03034	1.030907	3.7753647	2.7450247
2021-04-10 08:35:00	1.03034	1.030766	3.7753647	2.7450247
2021-04-10 08:40:00	1.03034	1.030717	3.7753647	2.7450247
2021-04-10 08:45:00	1.03128	1.030763	3.7763047	2.7450247
2021-04-10 08:50:00	1.03129	1.03081	3.7763147	2.7450247
2021-04-10 08:55:00	1.03129	1.030858	3.7763147	2.7450247
2021-04-10 09:00:00	1.03035	1.030812	3.7753747	2.7450247
2021-04-10 09:05:00	1.03175	1.030906	3.7767747	2.7450247
2021-04-10 09:10:00	1.03081	1.030813	3.7758347	2.7450247
2021-04-10 09:15:00	1.02988	1.030767	3.7749047	2.7450247
2021-04-10 09:20:00	1.03081	1.030814	3.7758347	2.7450247
2021-04-10 09:25:00	1.03034	1.030814	3.7753647	2.7450247
2021-04-10 09:30:00	1.03128	1.030908	3.7763047	2.7450247
2021-04-10 09:35:00	1.03081	1.030861	3.7758347	2.7450247
2021-04-10 09:40:00	1.03034	1.030766	3.7753647	2.7450247
2021-04-10 09:45:00	1.03128	1.030765	3.7763047	2.7450247
2021-04-10 09:50:00	1.03128	1.030858	3.7763047	2.7450247
2021-04-10 09:55:00	1.03034	1.030717	3.7753647	2.7450247
2021-04-10 10:00:00	1.03128	1.030764	3.7763047	2.7450247
2021-04-10 10:05:00	1.03174	1.03095	3.7767647	2.7450247
2021-04-10 10:10:00	1.03174	1.031043	3.7767647	2.7450247
2021-04-10 10:15:00	1.03128	1.031137	3.7763047	2.7450247
2021-04-10 10:20:00	1.03174	1.031183	3.7767647	2.7450247
2021-04-10 10:25:00	1.03128	1.03123	3.7763047	2.7450247
2021-04-10 10:30:00	1.03034	1.03123	3.7753647	2.7450247
2021-04-10 10:35:00	1.03174	1.031276	3.7767647	2.7450247
2021-04-10 10:40:00	1.03174	1.031322	3.7767647	2.7450247
2021-04-10 10:45:00	1.03176	1.031464	3.7767847	2.7450247
2021-04-10 10:50:00	1.03129	1.031465	3.7763147	2.7450247
2021-04-10 10:55:00	1.03035	1.031326	3.7753747	2.7450247
2021-04-10 11:00:00	1.03035	1.031187	3.7753747	2.7450247
2021-04-10 11:05:00	1.03035	1.031094	3.7753747	2.7450247
2021-04-10 11:10:00	1.03128	1.031048	3.7763047	2.7450247
2021-04-10 11:15:00	1.03034	1.030954	3.7753647	2.7450247
2021-04-10 11:20:00	1.03128	1.031048	3.7763047	2.7450247
2021-04-10 11:25:00	1.03128	1.031002	3.7763047	2.7450247
2021-04-10 11:30:00	1.03034	1.030862	3.7753647	2.7450247
2021-04-10 11:35:00	1.03128	1.030814	3.7763047	2.7450247
2021-04-10 11:40:00	1.03034	1.030719	3.7753647	2.7450247
2021-04-10 11:45:00	1.03128	1.030812	3.7763047	2.7450247
2021-04-10 11:50:00	1.03128	1.030905	3.7763047	2.7450247
2021-04-10 11:55:00	1.02941	1.030811	3.7744347	2.7450247
2021-04-10 12:00:00	1.02988	1.030671	3.7749047	2.7450247
2021-04-10 12:05:00	1.03081	1.030718	3.7758347	2.7450247
2021-04-10 12:10:00	1.03081	1.030671	3.7758347	2.7450247
2021-04-10 12:15:00	1.03081	1.030624	3.7758347	2.7450247
2021-04-10 12:20:00	1.03081	1.030671	3.7758347	2.7450247
2021-04-10 12:25:00	1.03174	1.030717	3.7767647	2.7450247
2021-04-10 12:30:00	1.03174	1.030857	3.7767647	2.7450247
2021-04-10 12:35:00	1.03081	1.03081	3.7758347	2.7450247
2021-04-10 12:40:00	1.03081	1.030763	3.7758347	2.7450247
2021-04-10 12:45:00	1.03034	1.030856	3.7753647	2.7450247
2021-04-10 12:50:00	1.03128	1.030996	3.7763047	2.7450247
2021-04-10 12:55:00	1.02941	1.030856	3.7744347	2.7450247
2021-04-10 13:00:00	1.03034	1.030809	3.7753647	2.7450247
2021-04-10 13:05:00	1.03174	1.030902	3.7767647	2.7450247
2021-04-10 13:10:00	1.03081	1.030902	3.7758347	2.7450247
2021-04-10 13:15:00	1.03174	1.030902	3.7767647	2.7450247
2021-04-10 13:20:00	1.03082	1.03081	3.7758447	2.7450247
2021-04-10 13:25:00	1.03035	1.030764	3.7753747	2.7450247
2021-04-10 13:30:00	1.02942	1.030625	3.7744447	2.7450247
2021-04-10 13:35:00	1.03175	1.030766	3.7767747	2.7450247
2021-04-10 13:40:00	1.03174	1.030812	3.7767647	2.7450247
2021-04-10 13:45:00	1.03174	1.031045	3.7767647	2.7450247
2021-04-10 13:50:00	1.03128	1.031139	3.7763047	2.7450247
2021-04-10 13:55:00	1.03081	1.031046	3.7758347	2.7450247
2021-04-10 14:00:00	1.03176	1.031141	3.7767847	2.7450247
2021-04-10 14:05:00	1.02989	1.030956	3.7749147	2.7450247
2021-04-10 14:10:00	1.03082	1.030956	3.7758447	2.7450247
2021-04-10 14:15:00	1.03081	1.031002	3.7758347	2.7450247
2021-04-10 14:20:00	1.03176	1.031236	3.7767847	2.7450247
2021-04-10 14:25:00	1.03176	1.031237	3.7767847	2.7450247
2021-04-10 14:30:00	1.03175	1.031238	3.7767747	2.7450247
2021-04-10 14:35:00	1.03082	1.031146	3.7758447	2.7450247
2021-04-10 14:40:00	1.03081	1.031099	3.7758347	2.7450247
2021-04-10 14:45:00	1.03081	1.031099	3.7758347	2.7450247
2021-04-10 14:50:00	1.03081	1.031004	3.7758347	2.7450247
2021-04-10 14:55:00	1.03081	1.031096	3.7758347	2.7450247
2021-04-10 15:00:00	1.02988	1.031002	3.7749047	2.7450247
2021-04-10 15:05:00	1.02988	1.030909	3.7749047	2.7450247
2021-04-10 15:10:00	1.03081	1.030814	3.7758347	2.7450247
2021-04-10 15:15:00	1.03081	1.030719	3.7758347	2.7450247
2021-04-10 15:20:00	1.03081	1.030625	3.7758347	2.7450247
2021-04-10 15:25:00	1.02988	1.030531	3.7749047	2.7450247
2021-04-10 15:30:00	1.03034	1.030484	3.7753647	2.7450247
2021-04-10 15:35:00	1.02941	1.030344	3.7744347	2.7450247
2021-04-10 15:40:00	1.03174	1.030437	3.7767647	2.7450247
2021-04-10 15:45:00	1.03081	1.030437	3.7758347	2.7450247
2021-04-10 15:50:00	1.03034	1.030483	3.7753647	2.7450247
2021-04-10 15:55:00	1.03174	1.030669	3.7767647	2.7450247
2021-04-10 16:00:00	1.03081	1.030669	3.7758347	2.7450247
2021-04-10 16:05:00	1.03034	1.030622	3.7753647	2.7450247
2021-04-10 16:10:00	1.03034	1.030575	3.7753647	2.7450247
2021-04-10 16:15:00	1.02941	1.030528	3.7744347	2.7450247
2021-04-10 16:20:00	1.03081	1.030575	3.7758347	2.7450247
2021-04-10 16:25:00	1.03081	1.030715	3.7758347	2.7450247
2021-04-10 16:30:00	1.03081	1.030622	3.7758347	2.7450247
2021-04-10 16:35:00	1.03034	1.030575	3.7753647	2.7450247
2021-04-10 16:40:00	1.03128	1.030669	3.7763047	2.7450247
2021-04-10 16:45:00	1.03034	1.030529	3.7753647	2.7450247
2021-04-10 16:50:00	1.03034	1.030482	3.7753647	2.7450247
2021-04-10 16:55:00	1.03081	1.030529	3.7758347	2.7450247
2021-04-10 17:00:00	1.03081	1.030576	3.7758347	2.7450247
2021-04-10 17:05:00	1.03174	1.030809	3.7767647	2.7450247
2021-04-10 17:10:00	1.03081	1.030809	3.7758347	2.7450247
2021-04-10 17:15:00	1.03081	1.030809	3.7758347	2.7450247
2021-04-10 17:20:00	1.03081	1.030809	3.7758347	2.7450247
2021-04-10 17:25:00	1.03081	1.030856	3.7758347	2.7450247
2021-04-10 17:30:00	1.03081	1.030809	3.7758347	2.7450247
2021-04-10 17:35:00	1.03081	1.030856	3.7758347	2.7450247
2021-04-10 17:40:00	1.03081	1.030903	3.7758347	2.7450247
2021-04-10 17:45:00	1.03081	1.030903	3.7758347	2.7450247
2021-04-10 17:50:00	1.03081	1.030903	3.7758347	2.7450247
2021-04-10 17:55:00	1.03034	1.030763	3.7753647	2.7450247
2021-04-10 18:00:00	1.02941	1.030623	3.7744347	2.7450247
2021-04-10 18:05:00	1.02988	1.03053	3.7749047	2.7450247
2021-04-10 18:10:00	1.03174	1.030623	3.7767647	2.7450247
2021-04-10 18:15:00	1.03081	1.030623	3.7758347	2.7450247
2021-04-10 18:20:00	1.03081	1.030623	3.7758347	2.7450247
2021-04-10 18:25:00	1.02988	1.03053	3.7749047	2.7450247
2021-04-10 18:30:00	1.02988	1.030437	3.7749047	2.7450247
2021-04-10 18:35:00	1.02988	1.030344	3.7749047	2.7450247
2021-04-10 18:40:00	1.03081	1.030344	3.7758347	2.7450247
2021-04-10 18:45:00	1.02988	1.030298	3.7749047	2.7450247
2021-04-10 18:50:00	1.02941	1.030298	3.7744347	2.7450247
2021-04-10 18:55:00	1.03034	1.030344	3.7753647	2.7450247
2021-04-10 19:00:00	1.03081	1.030251	3.7758347	2.7450247
2021-04-10 19:05:00	1.03081	1.030251	3.7758347	2.7450247
2021-04-10 19:10:00	1.02941	1.030111	3.7744347	2.7450247
2021-04-10 19:15:00	1.02941	1.030064	3.7744347	2.7450247
2021-04-10 19:20:00	1.03036	1.030112	3.7753847	2.7450247
2021-04-10 19:25:00	1.02943	1.030067	3.7744547	2.7450247
2021-04-10 19:30:00	1.03082	1.030068	3.7758447	2.7450247
2021-04-10 19:35:00	1.02989	1.030069	3.7749147	2.7450247
2021-04-10 19:40:00	1.03082	1.03021	3.7758447	2.7450247
2021-04-10 19:45:00	1.02988	1.030164	3.7749047	2.7450247
2021-04-10 19:50:00	1.02943	1.030026	3.7744547	2.7450247
2021-04-10 19:55:00	1.03037	1.029982	3.7753947	2.7450247
2021-04-10 20:00:00	1.03082	1.030123	3.7758447	2.7450247
2021-04-10 20:05:00	1.02989	1.030171	3.7749147	2.7450247
2021-04-10 20:10:00	1.03082	1.030217	3.7758447	2.7450247
2021-04-10 20:15:00	1.03035	1.030309	3.7753747	2.7450247
2021-04-10 20:20:00	1.02988	1.030215	3.7749047	2.7450247
2021-04-10 20:25:00	1.02941	1.030167	3.7744347	2.7450247
2021-04-10 20:30:00	1.02988	1.030073	3.7749047	2.7450247
2021-04-10 20:35:00	1.03034	1.030119	3.7753647	2.7450247
2021-04-10 20:40:00	1.02988	1.030164	3.7749047	2.7450247
2021-04-10 20:45:00	1.02988	1.030115	3.7749047	2.7450247
2021-04-10 20:50:00	1.03129	1.030162	3.7763147	2.7450247
2021-04-10 20:55:00	1.03035	1.030208	3.7753747	2.7450247
2021-04-10 21:00:00	1.02988	1.030114	3.7749047	2.7450247
2021-04-10 21:05:00	1.02942	1.030021	3.7744447	2.7450247
2021-04-10 21:10:00	1.02941	1.029974	3.7744347	2.7450247
2021-04-10 21:15:00	1.02988	1.030021	3.7749047	2.7450247
2021-04-10 21:20:00	1.02988	1.030021	3.7749047	2.7450247
2021-04-10 21:25:00	1.02988	1.029975	3.7749047	2.7450247
2021-04-10 21:30:00	1.03081	1.030068	3.7758347	2.7450247
2021-04-10 21:35:00	1.02988	1.030068	3.7749047	2.7450247
2021-04-10 21:40:00	1.02941	1.02988	3.7744347	2.7450247
2021-04-10 21:45:00	1.02941	1.029786	3.7744347	2.7450247
2021-04-10 21:50:00	1.03081	1.029879	3.7758347	2.7450247
2021-04-10 21:55:00	1.02941	1.029878	3.7744347	2.7450247
2021-04-10 22:00:00	1.02941	1.029878	3.7744347	2.7450247
2021-04-10 22:05:00	1.02941	1.029831	3.7744347	2.7450247
2021-04-10 22:10:00	1.02941	1.029784	3.7744347	2.7450247
2021-04-10 22:15:00	1.02941	1.029737	3.7744347	2.7450247
2021-04-10 22:20:00	1.02941	1.029597	3.7744347	2.7450247
2021-04-10 22:25:00	1.02941	1.02955	3.7744347	2.7450247
2021-04-10 22:30:00	1.02988	1.029597	3.7749047	2.7450247
2021-04-10 22:35:00	1.02988	1.029644	3.7749047	2.7450247
2021-04-10 22:40:00	1.02988	1.029551	3.7749047	2.7450247
2021-04-10 22:45:00	1.02988	1.029598	3.7749047	2.7450247
2021-04-10 22:50:00	1.03081	1.029738	3.7758347	2.7450247
2021-04-10 22:55:00	1.02988	1.029785	3.7749047	2.7450247
2021-04-10 23:00:00	1.02988	1.029832	3.7749047	2.7450247
2021-04-10 23:05:00	1.02988	1.029879	3.7749047	2.7450247
2021-04-10 23:10:00	1.02988	1.029926	3.7749047	2.7450247
2021-04-10 23:15:00	1.02988	1.029973	3.7749047	2.7450247
2021-04-10 23:20:00	1.02988	1.029973	3.7749047	2.7450247
2021-04-10 23:25:00	1.02988	1.029973	3.7749047	2.7450247
2021-04-10 23:30:00	1.02988	1.029973	3.7749047	2.7450247
2021-04-10 23:35:00	1.02988	1.029973	3.7749047	2.7450247
2021-04-10 23:40:00	1.02989	1.029881	3.7749147	2.7450247
2021-04-10 23:45:00	1.02942	1.029835	3.7744447	2.7450247
2021-04-10 23:50:00	1.02942	1.029789	3.7744447	2.7450247
2021-04-10 23:55:00	1.02942	1.029743	3.7744447	2.7450247
2021-04-11 00:00:00	1.02988	1.029743	3.7749047	2.7450247
2021-04-11 00:05:00	1.02988	1.029743	3.7749047	2.7450247
2021-04-11 00:10:00	1.02941	1.029696	3.7744347	2.7450247
2021-04-11 00:15:00	1.02941	1.029649	3.7744347	2.7450247
2021-04-11 00:20:00	1.02941	1.029602	3.7744347	2.7450247
2021-04-11 00:25:00	1.02941	1.029555	3.7744347	2.7450247
2021-04-11 00:30:00	1.02941	1.029507	3.7744347	2.7450247
2021-04-11 00:35:00	1.02941	1.029506	3.7744347	2.7450247
2021-04-11 00:40:00	1.02988	1.029552	3.7749047	2.7450247
2021-04-11 00:45:00	1.02988	1.029598	3.7749047	2.7450247
2021-04-11 00:50:00	1.02988	1.029598	3.7749047	2.7450247
2021-04-11 00:55:00	1.02988	1.029598	3.7749047	2.7450247
2021-04-11 01:00:00	1.02989	1.029646	3.7749147	2.7450247
2021-04-11 01:05:00	1.02989	1.029694	3.7749147	2.7450247
2021-04-11 01:10:00	1.02989	1.029742	3.7749147	2.7450247
2021-04-11 01:15:00	1.02942	1.029743	3.7744447	2.7450247
2021-04-11 01:20:00	1.02988	1.02979	3.7749047	2.7450247
2021-04-11 01:25:00	1.02848	1.029697	3.7735047	2.7450247
2021-04-11 01:30:00	1.02988	1.029697	3.7749047	2.7450247
2021-04-11 01:35:00	1.02941	1.02965	3.7744347	2.7450247
2021-04-11 01:40:00	1.02941	1.029603	3.7744347	2.7450247
2021-04-11 01:45:00	1.02941	1.029556	3.7744347	2.7450247
2021-04-11 01:50:00	1.02941	1.029508	3.7744347	2.7450247
2021-04-11 01:55:00	1.02941	1.02946	3.7744347	2.7450247
2021-04-11 02:00:00	1.02988	1.029459	3.7749047	2.7450247
2021-04-11 02:05:00	1.02848	1.029365	3.7735047	2.7450247
2021-04-11 02:10:00	1.02941	1.029318	3.7744347	2.7450247
2021-04-11 02:15:00	1.02941	1.029411	3.7744347	2.7450247
2021-04-11 02:20:00	1.02988	1.029411	3.7749047	2.7450247
2021-04-11 02:25:00	1.02988	1.029458	3.7749047	2.7450247
2021-04-11 02:30:00	1.02848	1.029365	3.7735047	2.7450247
2021-04-11 02:35:00	1.02941	1.029365	3.7744347	2.7450247
2021-04-11 02:40:00	1.02941	1.029365	3.7744347	2.7450247
2021-04-11 02:45:00	1.02941	1.029365	3.7744347	2.7450247
2021-04-11 02:50:00	1.02895	1.029272	3.7739747	2.7450247
2021-04-11 02:55:00	1.02988	1.029412	3.7749047	2.7450247
2021-04-11 03:00:00	1.02988	1.029459	3.7749047	2.7450247
2021-04-11 03:05:00	1.02941	1.029459	3.7744347	2.7450247
2021-04-11 03:10:00	1.02941	1.029412	3.7744347	2.7450247
2021-04-11 03:15:00	1.02988	1.029412	3.7749047	2.7450247
2021-04-11 03:20:00	1.02896	1.02946	3.7739847	2.7450247
2021-04-11 03:25:00	1.02989	1.029508	3.7749147	2.7450247
2021-04-11 03:30:00	1.02895	1.029462	3.7739747	2.7450247
2021-04-11 03:35:00	1.02848	1.029369	3.7735047	2.7450247
2021-04-11 03:40:00	1.02988	1.029462	3.7749047	2.7450247
2021-04-11 03:45:00	1.02988	1.029462	3.7749047	2.7450247
2021-04-11 03:50:00	1.02895	1.029369	3.7739747	2.7450247
2021-04-11 03:55:00	1.02895	1.029323	3.7739747	2.7450247
2021-04-11 04:00:00	1.02988	1.02937	3.7749047	2.7450247
2021-04-11 04:05:00	1.02989	1.029371	3.7749147	2.7450247
2021-04-11 04:10:00	1.02989	1.029464	3.7749147	2.7450247
2021-04-11 04:15:00	1.02988	1.029463	3.7749047	2.7450247
2021-04-11 04:20:00	1.02988	1.029556	3.7749047	2.7450247
2021-04-11 04:25:00	1.02988	1.029696	3.7749047	2.7450247
2021-04-11 04:30:00	1.02848	1.029556	3.7735047	2.7450247
2021-04-11 04:35:00	1.02988	1.029556	3.7749047	2.7450247
2021-04-11 04:40:00	1.02895	1.029556	3.7739747	2.7450247
2021-04-11 04:45:00	1.03034	1.029695	3.7753647	2.7450247
2021-04-11 04:50:00	1.02941	1.029648	3.7744347	2.7450247
2021-04-11 04:55:00	1.03034	1.029693	3.7753647	2.7450247
2021-04-11 05:00:00	1.02988	1.029692	3.7749047	2.7450247
2021-04-11 05:05:00	1.02942	1.029646	3.7744447	2.7450247
2021-04-11 05:10:00	1.02849	1.029507	3.7735147	2.7450247
2021-04-11 05:15:00	1.02849	1.029368	3.7735147	2.7450247
2021-04-11 05:20:00	1.02848	1.029368	3.7735047	2.7450247
2021-04-11 05:25:00	1.02941	1.029321	3.7744347	2.7450247
2021-04-11 05:30:00	1.02848	1.029274	3.7735047	2.7450247
2021-04-11 05:35:00	1.02941	1.029181	3.7744347	2.7450247
2021-04-11 05:40:00	1.02848	1.029088	3.7735047	2.7450247
2021-04-11 05:45:00	1.02848	1.028902	3.7735047	2.7450247
2021-04-11 05:50:00	1.02895	1.028809	3.7739747	2.7450247
2021-04-11 05:55:00	1.02895	1.028762	3.7739747	2.7450247
2021-04-11 06:00:00	1.02895	1.028808	3.7739747	2.7450247
2021-04-11 06:05:00	1.02988	1.028947	3.7749047	2.7450247
2021-04-11 06:10:00	1.02895	1.028994	3.7739747	2.7450247
2021-04-11 06:15:00	1.02895	1.028948	3.7739747	2.7450247
2021-04-11 06:20:00	1.02988	1.029088	3.7749047	2.7450247
2021-04-11 06:25:00	1.02801	1.028948	3.7730347	2.7450247
2021-04-11 06:30:00	1.02848	1.028948	3.7735047	2.7450247
2021-04-11 06:35:00	1.02895	1.028995	3.7739747	2.7450247
2021-04-11 06:40:00	1.02988	1.029088	3.7749047	2.7450247
2021-04-11 06:45:00	1.02988	1.029181	3.7749047	2.7450247
2021-04-11 06:50:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 06:55:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 07:00:00	1.02988	1.029367	3.7749047	2.7450247
2021-04-11 07:05:00	1.02895	1.029367	3.7739747	2.7450247
2021-04-11 07:10:00	1.02895	1.029274	3.7739747	2.7450247
2021-04-11 07:15:00	1.02895	1.029368	3.7739747	2.7450247
2021-04-11 07:20:00	1.02988	1.029508	3.7749047	2.7450247
2021-04-11 07:25:00	1.02941	1.029554	3.7744347	2.7450247
2021-04-11 07:30:00	1.02988	1.029554	3.7749047	2.7450247
2021-04-11 07:35:00	1.02848	1.029414	3.7735047	2.7450247
2021-04-11 07:40:00	1.02848	1.029274	3.7735047	2.7450247
2021-04-11 07:45:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 07:50:00	1.02848	1.029134	3.7735047	2.7450247
2021-04-11 07:55:00	1.02848	1.029087	3.7735047	2.7450247
2021-04-11 08:00:00	1.02941	1.029133	3.7744347	2.7450247
2021-04-11 08:05:00	1.02848	1.029086	3.7735047	2.7450247
2021-04-11 08:10:00	1.02848	1.028946	3.7735047	2.7450247
2021-04-11 08:15:00	1.02988	1.028993	3.7749047	2.7450247
2021-04-11 08:20:00	1.02895	1.0289	3.7739747	2.7450247
2021-04-11 08:25:00	1.02895	1.028947	3.7739747	2.7450247
2021-04-11 08:30:00	1.03034	1.029133	3.7753647	2.7450247
2021-04-11 08:35:00	1.03034	1.029179	3.7753647	2.7450247
2021-04-11 08:40:00	1.02942	1.029273	3.7744447	2.7450247
2021-04-11 08:45:00	1.02895	1.02932	3.7739747	2.7450247
2021-04-11 08:50:00	1.02988	1.029367	3.7749047	2.7450247
2021-04-11 08:55:00	1.02988	1.029507	3.7749047	2.7450247
2021-04-11 09:00:00	1.02896	1.029555	3.7739847	2.7450247
2021-04-11 09:05:00	1.02989	1.029556	3.7749147	2.7450247
2021-04-11 09:10:00	1.02895	1.029556	3.7739747	2.7450247
2021-04-11 09:15:00	1.02988	1.029649	3.7749047	2.7450247
2021-04-11 09:20:00	1.02988	1.029603	3.7749047	2.7450247
2021-04-11 09:25:00	1.02988	1.029557	3.7749047	2.7450247
2021-04-11 09:30:00	1.02895	1.02951	3.7739747	2.7450247
2021-04-11 09:35:00	1.03034	1.029649	3.7753647	2.7450247
2021-04-11 09:40:00	1.02895	1.029556	3.7739747	2.7450247
2021-04-11 09:45:00	1.02895	1.029463	3.7739747	2.7450247
2021-04-11 09:50:00	1.02895	1.029462	3.7739747	2.7450247
2021-04-11 09:55:00	1.02941	1.029414	3.7744347	2.7450247
2021-04-11 10:00:00	1.02988	1.029507	3.7749047	2.7450247
2021-04-11 10:05:00	1.02988	1.029507	3.7749047	2.7450247
2021-04-11 10:10:00	1.02988	1.029507	3.7749047	2.7450247
2021-04-11 10:15:00	1.02895	1.029414	3.7739747	2.7450247
2021-04-11 10:20:00	1.02988	1.029507	3.7749047	2.7450247
2021-04-11 10:25:00	1.02895	1.029368	3.7739747	2.7450247
2021-04-11 10:30:00	1.02895	1.029368	3.7739747	2.7450247
2021-04-11 10:35:00	1.02848	1.029321	3.7735047	2.7450247
2021-04-11 10:40:00	1.02941	1.029367	3.7744347	2.7450247
2021-04-11 10:45:00	1.02848	1.029274	3.7735047	2.7450247
2021-04-11 10:50:00	1.02848	1.029134	3.7735047	2.7450247
2021-04-11 10:55:00	1.02849	1.028995	3.7735147	2.7450247
2021-04-11 11:00:00	1.02895	1.028902	3.7739747	2.7450247
2021-04-11 11:05:00	1.02988	1.028995	3.7749047	2.7450247
2021-04-11 11:10:00	1.02895	1.028902	3.7739747	2.7450247
2021-04-11 11:15:00	1.02895	1.028902	3.7739747	2.7450247
2021-04-11 11:20:00	1.02988	1.028995	3.7749047	2.7450247
2021-04-11 11:25:00	1.02988	1.029135	3.7749047	2.7450247
2021-04-11 11:30:00	1.02895	1.029089	3.7739747	2.7450247
2021-04-11 11:35:00	1.02895	1.029136	3.7739747	2.7450247
2021-04-11 11:40:00	1.02941	1.029229	3.7744347	2.7450247
2021-04-11 11:45:00	1.02941	1.029321	3.7744347	2.7450247
2021-04-11 11:50:00	1.02988	1.029414	3.7749047	2.7450247
2021-04-11 11:55:00	1.02941	1.029367	3.7744347	2.7450247
2021-04-11 12:00:00	1.02848	1.02932	3.7735047	2.7450247
2021-04-11 12:05:00	1.02895	1.02932	3.7739747	2.7450247
2021-04-11 12:10:00	1.02989	1.029321	3.7749147	2.7450247
2021-04-11 12:15:00	1.02942	1.029275	3.7744447	2.7450247
2021-04-11 12:20:00	1.02895	1.029275	3.7739747	2.7450247
2021-04-11 12:25:00	1.02988	1.029368	3.7749047	2.7450247
2021-04-11 12:30:00	1.02895	1.029322	3.7739747	2.7450247
2021-04-11 12:35:00	1.02988	1.029369	3.7749047	2.7450247
2021-04-11 12:40:00	1.02941	1.029322	3.7744347	2.7450247
2021-04-11 12:45:00	1.02848	1.029229	3.7735047	2.7450247
2021-04-11 12:50:00	1.02848	1.029229	3.7735047	2.7450247
2021-04-11 12:55:00	1.02941	1.029275	3.7744347	2.7450247
2021-04-11 13:00:00	1.02941	1.029227	3.7744347	2.7450247
2021-04-11 13:05:00	1.02941	1.029226	3.7744347	2.7450247
2021-04-11 13:10:00	1.02941	1.029272	3.7744347	2.7450247
2021-04-11 13:15:00	1.02848	1.029132	3.7735047	2.7450247
2021-04-11 13:20:00	1.02848	1.029085	3.7735047	2.7450247
2021-04-11 13:25:00	1.02941	1.029038	3.7744347	2.7450247
2021-04-11 13:30:00	1.02941	1.029038	3.7744347	2.7450247
2021-04-11 13:35:00	1.02941	1.029131	3.7744347	2.7450247
2021-04-11 13:40:00	1.02941	1.029224	3.7744347	2.7450247
2021-04-11 13:45:00	1.02941	1.029224	3.7744347	2.7450247
2021-04-11 13:50:00	1.02895	1.029178	3.7739747	2.7450247
2021-04-11 13:55:00	1.02988	1.029225	3.7749047	2.7450247
2021-04-11 14:00:00	1.02848	1.029132	3.7735047	2.7450247
2021-04-11 14:05:00	1.02895	1.029179	3.7739747	2.7450247
2021-04-11 14:10:00	1.02848	1.029179	3.7735047	2.7450247
2021-04-11 14:15:00	1.02895	1.029133	3.7739747	2.7450247
2021-04-11 14:20:00	1.02988	1.02918	3.7749047	2.7450247
2021-04-11 14:25:00	1.02941	1.02918	3.7744347	2.7450247
2021-04-11 14:30:00	1.02941	1.02918	3.7744347	2.7450247
2021-04-11 14:35:00	1.02941	1.02918	3.7744347	2.7450247
2021-04-11 14:40:00	1.02895	1.02918	3.7739747	2.7450247
2021-04-11 14:45:00	1.02895	1.029087	3.7739747	2.7450247
2021-04-11 14:50:00	1.02895	1.029134	3.7739747	2.7450247
2021-04-11 14:55:00	1.02895	1.029134	3.7739747	2.7450247
2021-04-11 15:00:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 15:05:00	1.02895	1.029274	3.7739747	2.7450247
2021-04-11 15:10:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 15:15:00	1.02988	1.029321	3.7749047	2.7450247
2021-04-11 15:20:00	1.02988	1.029368	3.7749047	2.7450247
2021-04-11 15:25:00	1.02988	1.029415	3.7749047	2.7450247
2021-04-11 15:30:00	1.02988	1.029508	3.7749047	2.7450247
2021-04-11 15:35:00	1.02848	1.029461	3.7735047	2.7450247
2021-04-11 15:40:00	1.02895	1.029461	3.7739747	2.7450247
2021-04-11 15:45:00	1.02943	1.029509	3.7744547	2.7450247
2021-04-11 15:50:00	1.02942	1.029463	3.7744447	2.7450247
2021-04-11 15:55:00	1.02989	1.029557	3.7749147	2.7450247
2021-04-11 16:00:00	1.02896	1.029465	3.7739847	2.7450247
2021-04-11 16:05:00	1.02896	1.029373	3.7739847	2.7450247
2021-04-11 16:10:00	1.02895	1.02928	3.7739747	2.7450247
2021-04-11 16:15:00	1.02848	1.02914	3.7735047	2.7450247
2021-04-11 16:20:00	1.02755	1.028907	3.7725747	2.7450247
2021-04-11 16:25:00	1.02848	1.028907	3.7735047	2.7450247
2021-04-11 16:30:00	1.02988	1.029	3.7749047	2.7450247
2021-04-11 16:35:00	1.02988	1.029045	3.7749047	2.7450247
2021-04-11 16:40:00	1.02941	1.029044	3.7744347	2.7450247
2021-04-11 16:45:00	1.02895	1.02895	3.7739747	2.7450247
2021-04-11 16:50:00	1.02895	1.028949	3.7739747	2.7450247
2021-04-11 16:55:00	1.02988	1.029041	3.7749047	2.7450247
2021-04-11 17:00:00	1.02988	1.029134	3.7749047	2.7450247
2021-04-11 17:05:00	1.02895	1.029181	3.7739747	2.7450247
2021-04-11 17:10:00	1.02895	1.029321	3.7739747	2.7450247
2021-04-11 17:15:00	1.02801	1.029274	3.7730347	2.7450247
2021-04-11 17:20:00	1.02848	1.029134	3.7735047	2.7450247
2021-04-11 17:25:00	1.02988	1.029134	3.7749047	2.7450247
2021-04-11 17:30:00	1.02988	1.029181	3.7749047	2.7450247
2021-04-11 17:35:00	1.02988	1.029274	3.7749047	2.7450247
2021-04-11 17:40:00	1.02988	1.029367	3.7749047	2.7450247
2021-04-11 17:45:00	1.02941	1.02932	3.7744347	2.7450247
2021-04-11 17:50:00	1.02895	1.029227	3.7739747	2.7450247
2021-04-11 17:55:00	1.02895	1.029227	3.7739747	2.7450247
2021-04-11 18:00:00	1.02988	1.02932	3.7749047	2.7450247
2021-04-11 18:05:00	1.02801	1.02932	3.7730347	2.7450247
2021-04-11 18:10:00	1.02988	1.02946	3.7749047	2.7450247
2021-04-11 18:15:00	1.02895	1.029367	3.7739747	2.7450247
2021-04-11 18:20:00	1.02895	1.029274	3.7739747	2.7450247
2021-04-11 18:25:00	1.02895	1.029181	3.7739747	2.7450247
2021-04-11 18:30:00	1.02895	1.029088	3.7739747	2.7450247
2021-04-11 18:35:00	1.02895	1.029042	3.7739747	2.7450247
2021-04-11 18:40:00	1.02895	1.029042	3.7739747	2.7450247
2021-04-11 18:45:00	1.02895	1.029042	3.7739747	2.7450247
2021-04-11 18:50:00	1.02848	1.028902	3.7735047	2.7450247
2021-04-11 18:55:00	1.02849	1.02895	3.7735147	2.7450247
2021-04-11 19:00:00	1.02849	1.028811	3.7735147	2.7450247
2021-04-11 19:05:00	1.02849	1.028765	3.7735147	2.7450247
2021-04-11 19:10:00	1.02755	1.028625	3.7725747	2.7450247
2021-04-11 19:15:00	1.02895	1.028625	3.7739747	2.7450247
2021-04-11 19:20:00	1.02848	1.028578	3.7735047	2.7450247
2021-04-11 19:25:00	1.02848	1.028531	3.7735047	2.7450247
2021-04-11 19:30:00	1.02895	1.028531	3.7739747	2.7450247
2021-04-11 19:35:00	1.02941	1.028577	3.7744347	2.7450247
2021-04-11 19:40:00	1.02848	1.028577	3.7735047	2.7450247
2021-04-11 19:45:00	1.02895	1.028623	3.7739747	2.7450247
2021-04-11 19:50:00	1.02756	1.02853	3.7725847	2.7450247
2021-04-11 19:55:00	1.02895	1.028576	3.7739747	2.7450247
2021-04-11 20:00:00	1.02988	1.028809	3.7749047	2.7450247
2021-04-11 20:05:00	1.02895	1.028809	3.7739747	2.7450247
2021-04-11 20:10:00	1.02895	1.028856	3.7739747	2.7450247
2021-04-11 20:15:00	1.02895	1.028903	3.7739747	2.7450247
2021-04-11 20:20:00	1.02895	1.028903	3.7739747	2.7450247
2021-04-11 20:25:00	1.02895	1.028857	3.7739747	2.7450247
2021-04-11 20:30:00	1.02895	1.028904	3.7739747	2.7450247
2021-04-11 20:35:00	1.02895	1.028904	3.7739747	2.7450247
2021-04-11 20:40:00	1.02801	1.028949	3.7730347	2.7450247
2021-04-11 20:45:00	1.02801	1.028855	3.7730347	2.7450247
2021-04-11 20:50:00	1.02801	1.028668	3.7730347	2.7450247
2021-04-11 20:55:00	1.02848	1.028621	3.7735047	2.7450247
2021-04-11 21:00:00	1.02895	1.028621	3.7739747	2.7450247
2021-04-11 21:05:00	1.02848	1.028574	3.7735047	2.7450247
2021-04-11 21:10:00	1.02848	1.028527	3.7735047	2.7450247
2021-04-11 21:15:00	1.02757	1.028389	3.7725947	2.7450247
2021-04-11 21:20:00	1.02896	1.02839	3.7739847	2.7450247
2021-04-11 21:25:00	1.02895	1.02839	3.7739747	2.7450247
2021-04-11 21:30:00	1.02895	1.028484	3.7739747	2.7450247
2021-04-11 21:35:00	1.02848	1.028531	3.7735047	2.7450247
2021-04-11 21:40:00	1.0285	1.02858	3.7735247	2.7450247
2021-04-11 21:45:00	1.02757	1.028489	3.7725947	2.7450247
2021-04-11 21:50:00	1.02756	1.02835	3.7725847	2.7450247
2021-04-11 21:55:00	1.02895	1.028397	3.7739747	2.7450247
2021-04-11 22:00:00	1.02849	1.028398	3.7735147	2.7450247
2021-04-11 22:05:00	1.02848	1.028489	3.7735047	2.7450247
2021-04-11 22:10:00	1.02895	1.028488	3.7739747	2.7450247
2021-04-11 22:15:00	1.02895	1.028488	3.7739747	2.7450247
2021-04-11 22:20:00	1.02895	1.028488	3.7739747	2.7450247
2021-04-11 22:25:00	1.02801	1.028441	3.7730347	2.7450247
2021-04-11 22:30:00	1.02895	1.028486	3.7739747	2.7450247
2021-04-11 22:35:00	1.02801	1.02853	3.7730347	2.7450247
2021-04-11 22:40:00	1.02895	1.028669	3.7739747	2.7450247
2021-04-11 22:45:00	1.02801	1.028575	3.7730347	2.7450247
2021-04-11 22:50:00	1.02801	1.028527	3.7730347	2.7450247
2021-04-11 22:55:00	1.02895	1.028574	3.7739747	2.7450247
2021-04-11 23:00:00	1.02801	1.02848	3.7730347	2.7450247
2021-04-11 23:05:00	1.02755	1.02834	3.7725747	2.7450247
2021-04-11 23:10:00	1.02755	1.0282	3.7725747	2.7450247
2021-04-11 23:15:00	1.02896	1.028295	3.7739847	2.7450247
2021-04-11 23:20:00	1.02942	1.028342	3.7744447	2.7450247
2021-04-11 23:25:00	1.02849	1.02839	3.7735147	2.7450247
2021-04-11 23:30:00	1.02895	1.02839	3.7739747	2.7450247
2021-04-11 23:35:00	1.02802	1.028391	3.7730447	2.7450247
2021-04-11 23:40:00	1.02802	1.028392	3.7730447	2.7450247
2021-04-11 23:45:00	1.02801	1.028298	3.7730347	2.7450247
2021-04-11 23:50:00	1.02755	1.028252	3.7725747	2.7450247
2021-04-11 23:55:00	1.02801	1.028298	3.7730347	2.7450247
2021-04-12 00:00:00	1.02895	1.028438	3.7739747	2.7450247
2021-04-12 00:05:00	1.02801	1.028343	3.7730347	2.7450247
2021-04-12 00:10:00	1.02801	1.028202	3.7730347	2.7450247
2021-04-12 00:15:00	1.02801	1.028154	3.7730347	2.7450247
2021-04-12 00:20:00	1.02895	1.028154	3.7739747	2.7450247
2021-04-12 00:25:00	1.02801	1.028153	3.7730347	2.7450247
2021-04-12 00:30:00	1.02895	1.028246	3.7739747	2.7450247
2021-04-12 00:35:00	1.02801	1.028246	3.7730347	2.7450247
2021-04-12 00:40:00	1.02895	1.028386	3.7739747	2.7450247
2021-04-12 00:45:00	1.02801	1.028386	3.7730347	2.7450247
2021-04-12 00:50:00	1.02801	1.028292	3.7730347	2.7450247
2021-04-12 00:55:00	1.02801	1.028292	3.7730347	2.7450247
2021-04-12 01:00:00	1.02801	1.028292	3.7730347	2.7450247
2021-04-12 01:05:00	1.02801	1.028292	3.7730347	2.7450247
2021-04-12 01:10:00	1.02801	1.028198	3.7730347	2.7450247
2021-04-12 01:15:00	1.02801	1.028198	3.7730347	2.7450247
2021-04-12 01:20:00	1.02801	1.028104	3.7730347	2.7450247
2021-04-12 01:25:00	1.02801	1.028104	3.7730347	2.7450247
2021-04-12 01:30:00	1.02801	1.02801	3.7730347	2.7450247
2021-04-12 01:35:00	1.02801	1.02801	3.7730347	2.7450247
2021-04-12 01:40:00	1.02895	1.028104	3.7739747	2.7450247
2021-04-12 01:45:00	1.02801	1.028104	3.7730347	2.7450247
2021-04-12 01:50:00	1.02801	1.028104	3.7730347	2.7450247
2021-04-12 01:55:00	1.02801	1.028104	3.7730347	2.7450247
2021-04-12 02:00:00	1.02895	1.028198	3.7739747	2.7450247
2021-04-12 02:05:00	1.02895	1.028292	3.7739747	2.7450247
2021-04-12 02:10:00	1.02801	1.028292	3.7730347	2.7450247
2021-04-12 02:15:00	1.02895	1.028386	3.7739747	2.7450247
2021-04-12 02:20:00	1.02801	1.028386	3.7730347	2.7450247
2021-04-12 02:25:00	1.02848	1.028433	3.7735047	2.7450247
2021-04-12 02:30:00	1.02801	1.028339	3.7730347	2.7450247
2021-04-12 02:35:00	1.02801	1.028339	3.7730347	2.7450247
2021-04-12 02:40:00	1.02801	1.028339	3.7730347	2.7450247
2021-04-12 02:45:00	1.02895	1.028433	3.7739747	2.7450247
2021-04-12 02:50:00	1.02801	1.028339	3.7730347	2.7450247
2021-04-12 02:55:00	1.02895	1.028339	3.7739747	2.7450247
2021-04-12 03:00:00	1.02801	1.028339	3.7730347	2.7450247
2021-04-12 03:05:00	1.02755	1.028199	3.7725747	2.7450247
2021-04-12 03:10:00	1.02801	1.028199	3.7730347	2.7450247
2021-04-12 03:15:00	1.02801	1.028152	3.7730347	2.7450247
2021-04-12 03:20:00	1.02895	1.028246	3.7739747	2.7450247
2021-04-12 03:25:00	1.02801	1.028246	3.7730347	2.7450247
2021-04-12 03:30:00	1.02848	1.028293	3.7735047	2.7450247
2021-04-12 03:35:00	1.02755	1.028153	3.7725747	2.7450247
2021-04-12 03:40:00	1.02848	1.0282	3.7735047	2.7450247
2021-04-12 03:45:00	1.02801	1.028106	3.7730347	2.7450247
2021-04-12 03:50:00	1.02801	1.028106	3.7730347	2.7450247
2021-04-12 03:55:00	1.02755	1.028106	3.7725747	2.7450247
2021-04-12 04:00:00	1.02755	1.02806	3.7725747	2.7450247
2021-04-12 04:05:00	1.02755	1.028014	3.7725747	2.7450247
2021-04-12 04:10:00	1.02755	1.027874	3.7725747	2.7450247
2021-04-12 04:15:00	1.02801	1.027874	3.7730347	2.7450247
2021-04-12 04:20:00	1.02801	1.027827	3.7730347	2.7450247
2021-04-12 04:25:00	1.02801	1.027873	3.7730347	2.7450247
2021-04-12 04:30:00	1.02895	1.02792	3.7739747	2.7450247
2021-04-12 04:35:00	1.02801	1.02792	3.7730347	2.7450247
2021-04-12 04:40:00	1.02801	1.02792	3.7730347	2.7450247
2021-04-12 04:45:00	1.02895	1.02806	3.7739747	2.7450247
2021-04-12 04:50:00	1.02755	1.02806	3.7725747	2.7450247
2021-04-12 04:55:00	1.02755	1.02806	3.7725747	2.7450247
2021-04-12 05:00:00	1.02801	1.028106	3.7730347	2.7450247
2021-04-12 05:05:00	1.02804	1.028109	3.7730647	2.7450247
2021-04-12 05:10:00	1.02897	1.028205	3.7739947	2.7450247
2021-04-12 05:15:00	1.02802	1.028206	3.7730447	2.7450247
2021-04-12 05:20:00	1.02802	1.028113	3.7730447	2.7450247
2021-04-12 05:25:00	1.02802	1.028114	3.7730447	2.7450247
2021-04-12 05:30:00	1.02802	1.028115	3.7730447	2.7450247
2021-04-12 05:35:00	1.02848	1.028068	3.7735047	2.7450247
2021-04-12 05:40:00	1.02848	1.028161	3.7735047	2.7450247
2021-04-12 05:45:00	1.02803	1.028209	3.7730547	2.7450247
2021-04-12 05:50:00	1.02802	1.02821	3.7730447	2.7450247
2021-04-12 05:55:00	1.02802	1.028208	3.7730447	2.7450247
2021-04-12 06:00:00	1.02802	1.028113	3.7730447	2.7450247
2021-04-12 06:05:00	1.02802	1.028113	3.7730447	2.7450247
2021-04-12 06:10:00	1.02943	1.028254	3.7744547	2.7450247
2021-04-12 06:15:00	1.02896	1.028348	3.7739847	2.7450247
2021-04-12 06:20:00	1.02802	1.028348	3.7730447	2.7450247
2021-04-12 06:25:00	1.02848	1.028348	3.7735047	2.7450247
2021-04-12 06:30:00	1.02848	1.028348	3.7735047	2.7450247
2021-04-12 06:35:00	1.02802	1.028347	3.7730447	2.7450247
2021-04-12 06:40:00	1.02801	1.028346	3.7730347	2.7450247
2021-04-12 06:45:00	1.02801	1.028345	3.7730347	2.7450247
2021-04-12 06:50:00	1.02895	1.028438	3.7739747	2.7450247
2021-04-12 06:55:00	1.02895	1.028531	3.7739747	2.7450247
2021-04-12 07:00:00	1.02801	1.028389	3.7730347	2.7450247
2021-04-12 07:05:00	1.02895	1.028388	3.7739747	2.7450247
2021-04-12 07:10:00	1.02801	1.028387	3.7730347	2.7450247
2021-04-12 07:15:00	1.02848	1.028387	3.7735047	2.7450247
2021-04-12 07:20:00	1.02895	1.028434	3.7739747	2.7450247
2021-04-12 07:25:00	1.02895	1.028527	3.7739747	2.7450247
2021-04-12 07:30:00	1.02895	1.028621	3.7739747	2.7450247
2021-04-12 07:35:00	1.02848	1.028668	3.7735047	2.7450247
2021-04-12 07:40:00	1.02941	1.028714	3.7744347	2.7450247
2021-04-12 07:45:00	1.02895	1.028714	3.7739747	2.7450247
2021-04-12 07:50:00	1.02801	1.028714	3.7730347	2.7450247
2021-04-12 07:55:00	1.02895	1.028714	3.7739747	2.7450247
2021-04-12 08:00:00	1.02848	1.028761	3.7735047	2.7450247
2021-04-12 08:05:00	1.02895	1.028808	3.7739747	2.7450247
2021-04-12 08:10:00	1.02896	1.028809	3.7739847	2.7450247
2021-04-12 08:15:00	1.02895	1.028809	3.7739747	2.7450247
2021-04-12 08:20:00	1.02802	1.028716	3.7730447	2.7450247
2021-04-12 08:25:00	1.02895	1.028763	3.7739747	2.7450247
2021-04-12 08:30:00	1.02895	1.028717	3.7739747	2.7450247
2021-04-12 08:35:00	1.02801	1.028623	3.7730347	2.7450247
2021-04-12 08:40:00	1.02895	1.028717	3.7739747	2.7450247
2021-04-12 08:45:00	1.02895	1.028717	3.7739747	2.7450247
2021-04-12 08:50:00	1.02895	1.028764	3.7739747	2.7450247
2021-04-12 08:55:00	1.02895	1.028764	3.7739747	2.7450247
2021-04-12 09:00:00	1.02895	1.028763	3.7739747	2.7450247
2021-04-12 09:05:00	1.02895	1.028763	3.7739747	2.7450247
2021-04-12 09:10:00	1.02895	1.028856	3.7739747	2.7450247
2021-04-12 09:15:00	1.02848	1.028809	3.7735047	2.7450247
2021-04-12 09:20:00	1.02895	1.028809	3.7739747	2.7450247
2021-04-12 09:25:00	1.02848	1.028856	3.7735047	2.7450247
2021-04-12 09:30:00	1.02941	1.028902	3.7744347	2.7450247
2021-04-12 09:35:00	1.02848	1.028855	3.7735047	2.7450247
2021-04-12 09:40:00	1.02988	1.028948	3.7749047	2.7450247
2021-04-12 09:45:00	1.02848	1.028901	3.7735047	2.7450247
2021-04-12 09:50:00	1.02895	1.028901	3.7739747	2.7450247
2021-04-12 09:55:00	1.02848	1.028854	3.7735047	2.7450247
2021-04-12 10:00:00	1.02848	1.028807	3.7735047	2.7450247
2021-04-12 10:05:00	1.02848	1.028807	3.7735047	2.7450247
2021-04-12 10:10:00	1.02848	1.02876	3.7735047	2.7450247
2021-04-12 10:15:00	1.02848	1.02876	3.7735047	2.7450247
2021-04-12 10:20:00	1.02848	1.028667	3.7735047	2.7450247
2021-04-12 10:25:00	1.02848	1.028667	3.7735047	2.7450247
2021-04-12 10:30:00	1.02848	1.028527	3.7735047	2.7450247
2021-04-12 10:35:00	1.02848	1.028527	3.7735047	2.7450247
2021-04-12 10:40:00	1.02848	1.02848	3.7735047	2.7450247
2021-04-12 10:45:00	1.02941	1.028573	3.7744347	2.7450247
2021-04-12 10:50:00	1.02848	1.028573	3.7735047	2.7450247
2021-04-12 10:55:00	1.02848	1.028573	3.7735047	2.7450247
2021-04-12 11:00:00	1.02848	1.028573	3.7735047	2.7450247
2021-04-12 11:05:00	1.02988	1.028713	3.7749047	2.7450247
2021-04-12 11:10:00	1.02895	1.02876	3.7739747	2.7450247
2021-04-12 11:15:00	1.02895	1.028807	3.7739747	2.7450247
2021-04-12 11:20:00	1.02988	1.028947	3.7749047	2.7450247
2021-04-12 11:25:00	1.02896	1.028995	3.7739847	2.7450247
2021-04-12 11:30:00	1.02895	1.029042	3.7739747	2.7450247
2021-04-12 11:35:00	1.02895	1.028996	3.7739747	2.7450247
2021-04-12 11:40:00	1.02988	1.029136	3.7749047	2.7450247
2021-04-12 11:45:00	1.02895	1.029183	3.7739747	2.7450247
2021-04-12 11:50:00	1.02895	1.02923	3.7739747	2.7450247
2021-04-12 11:55:00	1.02895	1.029137	3.7739747	2.7450247
2021-04-12 12:00:00	1.02988	1.02923	3.7749047	2.7450247
2021-04-12 12:05:00	1.02895	1.02923	3.7739747	2.7450247
2021-04-12 12:10:00	1.02801	1.029043	3.7730347	2.7450247
2021-04-12 12:15:00	1.02895	1.029042	3.7739747	2.7450247
2021-04-12 12:20:00	1.02848	1.028995	3.7735047	2.7450247
2021-04-12 12:25:00	1.02943	1.029043	3.7744547	2.7450247
2021-04-12 12:30:00	1.02895	1.02895	3.7739747	2.7450247
2021-04-12 12:35:00	1.02895	1.02895	3.7739747	2.7450247
2021-04-12 12:40:00	1.03035	1.02909	3.7753747	2.7450247
2021-04-12 12:45:00	1.02988	1.029183	3.7749047	2.7450247
2021-04-12 12:50:00	1.02895	1.02909	3.7739747	2.7450247
2021-04-12 12:55:00	1.02895	1.02909	3.7739747	2.7450247
2021-04-12 13:00:00	1.02895	1.029184	3.7739747	2.7450247
2021-04-12 13:05:00	1.02895	1.029184	3.7739747	2.7450247
2021-04-12 13:10:00	1.02988	1.029324	3.7749047	2.7450247
2021-04-12 13:15:00	1.02895	1.029276	3.7739747	2.7450247
2021-04-12 13:20:00	1.02988	1.029369	3.7749047	2.7450247
2021-04-12 13:25:00	1.02988	1.029462	3.7749047	2.7450247
2021-04-12 13:30:00	1.02848	1.029275	3.7735047	2.7450247
2021-04-12 13:35:00	1.02895	1.029182	3.7739747	2.7450247
2021-04-12 13:40:00	1.02988	1.029275	3.7749047	2.7450247
2021-04-12 13:45:00	1.02895	1.029275	3.7739747	2.7450247
2021-04-12 13:50:00	1.02895	1.029275	3.7739747	2.7450247
2021-04-12 13:55:00	1.02988	1.029368	3.7749047	2.7450247
2021-04-12 14:00:00	1.02988	1.029368	3.7749047	2.7450247
2021-04-12 14:05:00	1.02848	1.029321	3.7735047	2.7450247
2021-04-12 14:10:00	1.02848	1.029181	3.7735047	2.7450247
2021-04-12 14:15:00	1.02895	1.029088	3.7739747	2.7450247
2021-04-12 14:20:00	1.02895	1.029135	3.7739747	2.7450247
2021-04-12 14:25:00	1.02988	1.029228	3.7749047	2.7450247
2021-04-12 14:30:00	1.02895	1.029135	3.7739747	2.7450247
2021-04-12 14:35:00	1.02895	1.029135	3.7739747	2.7450247
2021-04-12 14:40:00	1.02988	1.029228	3.7749047	2.7450247
2021-04-12 14:45:00	1.02848	1.029088	3.7735047	2.7450247
2021-04-12 14:50:00	1.02988	1.029088	3.7749047	2.7450247
2021-04-12 14:55:00	1.02895	1.029135	3.7739747	2.7450247
2021-04-12 15:00:00	1.02896	1.029183	3.7739847	2.7450247
2021-04-12 15:05:00	1.02895	1.029183	3.7739747	2.7450247
2021-04-12 15:10:00	1.02895	1.029183	3.7739747	2.7450247
2021-04-12 15:15:00	1.02988	1.029183	3.7749047	2.7450247
2021-04-12 15:20:00	1.02895	1.029183	3.7739747	2.7450247
2021-04-12 15:25:00	1.02941	1.029229	3.7744347	2.7450247
2021-04-12 15:30:00	1.02941	1.029182	3.7744347	2.7450247
2021-04-12 15:35:00	1.02848	1.029182	3.7735047	2.7450247
2021-04-12 15:40:00	1.02895	1.029089	3.7739747	2.7450247
2021-04-12 15:45:00	1.02895	1.029089	3.7739747	2.7450247
2021-04-12 15:50:00	1.02801	1.028994	3.7730347	2.7450247
2021-04-12 15:55:00	1.02895	1.028994	3.7739747	2.7450247
2021-04-12 16:00:00	1.02895	1.028994	3.7739747	2.7450247
2021-04-12 16:05:00	1.02895	1.028901	3.7739747	2.7450247
2021-04-12 16:10:00	1.02941	1.028947	3.7744347	2.7450247
2021-04-12 16:15:00	1.02941	1.028947	3.7744347	2.7450247
2021-04-12 16:20:00	1.02895	1.028901	3.7739747	2.7450247
2021-04-12 16:25:00	1.02801	1.028854	3.7730347	2.7450247
2021-04-12 16:30:00	1.02803	1.028762	3.7730547	2.7450247
2021-04-12 16:35:00	1.02804	1.028671	3.7730647	2.7450247
2021-04-12 16:40:00	1.02803	1.028673	3.7730547	2.7450247
2021-04-12 16:45:00	1.02895	1.028673	3.7739747	2.7450247
2021-04-12 16:50:00	1.02802	1.02858	3.7730447	2.7450247
2021-04-12 16:55:00	1.02848	1.028533	3.7735047	2.7450247
2021-04-12 17:00:00	1.02895	1.028487	3.7739747	2.7450247
2021-04-12 17:05:00	1.02801	1.028347	3.7730347	2.7450247
2021-04-12 17:10:00	1.02801	1.028253	3.7730347	2.7450247
2021-04-12 17:15:00	1.02941	1.028393	3.7744347	2.7450247
2021-04-12 17:20:00	1.02895	1.028485	3.7739747	2.7450247
2021-04-12 17:25:00	1.02801	1.028482	3.7730347	2.7450247
2021-04-12 17:30:00	1.02801	1.02848	3.7730347	2.7450247
2021-04-12 17:35:00	1.02895	1.02848	3.7739747	2.7450247
2021-04-12 17:40:00	1.02801	1.028479	3.7730347	2.7450247
2021-04-12 17:45:00	1.02801	1.028432	3.7730347	2.7450247
2021-04-12 17:50:00	1.02941	1.028478	3.7744347	2.7450247
2021-04-12 17:55:00	1.02848	1.028525	3.7735047	2.7450247
2021-04-12 18:00:00	1.02801	1.028525	3.7730347	2.7450247
2021-04-12 18:05:00	1.02801	1.028385	3.7730347	2.7450247
2021-04-12 18:10:00	1.02801	1.028291	3.7730347	2.7450247
2021-04-12 18:15:00	1.02801	1.028291	3.7730347	2.7450247
2021-04-12 18:20:00	1.02756	1.028246	3.7725847	2.7450247
2021-04-12 18:25:00	1.02755	1.028106	3.7725747	2.7450247
2021-04-12 18:30:00	1.02755	1.02806	3.7725747	2.7450247
2021-04-12 18:35:00	1.02802	1.028061	3.7730447	2.7450247
2021-04-12 18:40:00	1.02802	1.027922	3.7730447	2.7450247
2021-04-12 18:45:00	1.02801	1.027875	3.7730347	2.7450247
2021-04-12 18:50:00	1.02848	1.027922	3.7735047	2.7450247
2021-04-12 18:55:00	1.02801	1.027922	3.7730347	2.7450247
2021-04-12 19:00:00	1.02801	1.027922	3.7730347	2.7450247
2021-04-12 19:05:00	1.02801	1.027922	3.7730347	2.7450247
2021-04-12 19:10:00	1.02848	1.028014	3.7735047	2.7450247
2021-04-12 19:15:00	1.02801	1.02806	3.7730347	2.7450247
2021-04-12 19:20:00	1.02895	1.0282	3.7739747	2.7450247
2021-04-12 19:25:00	1.02755	1.028153	3.7725747	2.7450247
2021-04-12 19:30:00	1.02801	1.028152	3.7730347	2.7450247
2021-04-12 19:35:00	1.02755	1.028106	3.7725747	2.7450247
2021-04-12 19:40:00	1.02755	1.028013	3.7725747	2.7450247
2021-04-12 19:45:00	1.02755	1.027967	3.7725747	2.7450247
2021-04-12 19:50:00	1.02755	1.027921	3.7725747	2.7450247
2021-04-12 19:55:00	1.02755	1.027875	3.7725747	2.7450247
2021-04-12 20:00:00	1.02801	1.027828	3.7730347	2.7450247
2021-04-12 20:05:00	1.02755	1.027782	3.7725747	2.7450247
2021-04-12 20:10:00	1.02801	1.027688	3.7730347	2.7450247
2021-04-12 20:15:00	1.02801	1.027734	3.7730347	2.7450247
2021-04-12 20:20:00	1.02801	1.027734	3.7730347	2.7450247
2021-04-12 20:25:00	1.02755	1.027734	3.7725747	2.7450247
2021-04-12 20:30:00	1.02848	1.027827	3.7735047	2.7450247
2021-04-12 20:35:00	1.02662	1.027734	3.7716447	2.7450247
2021-04-12 20:40:00	1.02801	1.02778	3.7730347	2.7450247
2021-04-12 20:45:00	1.02801	1.027826	3.7730347	2.7450247
2021-04-12 20:50:00	1.02801	1.027826	3.7730347	2.7450247
2021-04-12 20:55:00	1.02708	1.027779	3.7721047	2.7450247
2021-04-12 21:00:00	1.02801	1.027779	3.7730347	2.7450247
2021-04-12 21:05:00	1.02755	1.027733	3.7725747	2.7450247
2021-04-12 21:10:00	1.02801	1.027733	3.7730347	2.7450247
2021-04-12 21:15:00	1.02801	1.027779	3.7730347	2.7450247
2021-04-12 21:20:00	1.02708	1.027639	3.7721047	2.7450247
2021-04-12 21:25:00	1.02801	1.027778	3.7730347	2.7450247
2021-04-12 21:30:00	1.02801	1.027778	3.7730347	2.7450247
2021-04-12 21:35:00	1.02801	1.027778	3.7730347	2.7450247
2021-04-12 21:40:00	1.02801	1.027778	3.7730347	2.7450247
2021-04-12 21:45:00	1.02801	1.027871	3.7730347	2.7450247
2021-04-12 21:50:00	1.02848	1.027918	3.7735047	2.7450247
2021-04-12 21:55:00	1.02801	1.027964	3.7730347	2.7450247
2021-04-12 22:00:00	1.02755	1.027918	3.7725747	2.7450247
2021-04-12 22:05:00	1.02662	1.027779	3.7716447	2.7450247
2021-04-12 22:10:00	1.02708	1.027779	3.7721047	2.7450247
2021-04-12 22:15:00	1.02801	1.027779	3.7730347	2.7450247
2021-04-12 22:20:00	1.02801	1.027779	3.7730347	2.7450247
2021-04-12 22:25:00	1.02662	1.02764	3.7716447	2.7450247
2021-04-12 22:30:00	1.02801	1.02764	3.7730347	2.7450247
2021-04-12 22:35:00	1.02801	1.02764	3.7730347	2.7450247
2021-04-12 22:40:00	1.02708	1.0275	3.7721047	2.7450247
2021-04-12 22:45:00	1.02801	1.0275	3.7730347	2.7450247
2021-04-12 22:50:00	1.02801	1.027546	3.7730347	2.7450247
2021-04-12 22:55:00	1.02848	1.027732	3.7735047	2.7450247
2021-04-12 23:00:00	1.02801	1.027825	3.7730347	2.7450247
2021-04-12 23:05:00	1.02708	1.027732	3.7721047	2.7450247
2021-04-12 23:10:00	1.02801	1.027732	3.7730347	2.7450247
2021-04-12 23:15:00	1.02801	1.027871	3.7730347	2.7450247
2021-04-12 23:20:00	1.02708	1.027778	3.7721047	2.7450247
2021-04-12 23:25:00	1.02848	1.027825	3.7735047	2.7450247
2021-04-12 23:30:00	1.02708	1.027825	3.7721047	2.7450247
2021-04-12 23:35:00	1.02801	1.027825	3.7730347	2.7450247
2021-04-12 23:40:00	1.02801	1.027825	3.7730347	2.7450247
2021-04-12 23:45:00	1.02708	1.027685	3.7721047	2.7450247
2021-04-12 23:50:00	1.02801	1.027685	3.7730347	2.7450247
2021-04-12 23:55:00	1.02709	1.027686	3.7721147	2.7450247
2021-04-13 00:00:00	1.02709	1.027594	3.7721147	2.7450247
2021-04-13 00:05:00	1.02802	1.027595	3.7730447	2.7450247
2021-04-13 00:10:00	1.02662	1.027549	3.7716447	2.7450247
2021-04-13 00:15:00	1.02662	1.027363	3.7716447	2.7450247
2021-04-13 00:20:00	1.02755	1.02741	3.7725747	2.7450247
2021-04-13 00:25:00	1.02662	1.027271	3.7716447	2.7450247
2021-04-13 00:30:00	1.02708	1.027178	3.7721047	2.7450247
2021-04-13 00:35:00	1.02755	1.027225	3.7725747	2.7450247
2021-04-13 00:40:00	1.02708	1.027132	3.7721047	2.7450247
2021-04-13 00:45:00	1.02708	1.027131	3.7721047	2.7450247
2021-04-13 00:50:00	1.02708	1.02713	3.7721047	2.7450247
2021-04-13 00:55:00	1.02801	1.027129	3.7730347	2.7450247
2021-04-13 01:00:00	1.02801	1.027268	3.7730347	2.7450247
2021-04-13 01:05:00	1.02801	1.027407	3.7730347	2.7450247
2021-04-13 01:10:00	1.02801	1.027453	3.7730347	2.7450247
2021-04-13 01:15:00	1.02708	1.027499	3.7721047	2.7450247
2021-04-13 01:20:00	1.02755	1.027546	3.7725747	2.7450247
2021-04-13 01:25:00	1.02803	1.027594	3.7730547	2.7450247
2021-04-13 01:30:00	1.02662	1.027548	3.7716447	2.7450247
2021-04-13 01:35:00	1.02662	1.027502	3.7716447	2.7450247
2021-04-13 01:40:00	1.02755	1.027549	3.7725747	2.7450247
2021-04-13 01:45:00	1.02662	1.02741	3.7716447	2.7450247
2021-04-13 01:50:00	1.02755	1.027364	3.7725747	2.7450247
2021-04-13 01:55:00	1.02708	1.027271	3.7721047	2.7450247
2021-04-13 02:00:00	1.02708	1.027178	3.7721047	2.7450247
2021-04-13 02:05:00	1.02708	1.027178	3.7721047	2.7450247
2021-04-13 02:10:00	1.02801	1.027224	3.7730347	2.7450247
2021-04-13 02:15:00	1.02708	1.027129	3.7721047	2.7450247
2021-04-13 02:20:00	1.02801	1.027268	3.7730347	2.7450247
2021-04-13 02:25:00	1.02708	1.027314	3.7721047	2.7450247
2021-04-13 02:30:00	1.02615	1.027174	3.7711747	2.7450247
2021-04-13 02:35:00	1.02708	1.02722	3.7721047	2.7450247
2021-04-13 02:40:00	1.02615	1.02708	3.7711747	2.7450247
2021-04-13 02:45:00	1.02662	1.027034	3.7716447	2.7450247
2021-04-13 02:50:00	1.02662	1.026988	3.7716447	2.7450247
2021-04-13 02:55:00	1.02708	1.026988	3.7721047	2.7450247
2021-04-13 03:00:00	1.02708	1.026895	3.7721047	2.7450247
2021-04-13 03:05:00	1.02801	1.026988	3.7730347	2.7450247
2021-04-13 03:10:00	1.02708	1.026895	3.7721047	2.7450247
2021-04-13 03:15:00	1.02708	1.026895	3.7721047	2.7450247
2021-04-13 03:20:00	1.02708	1.026988	3.7721047	2.7450247
2021-04-13 03:25:00	1.02801	1.027081	3.7730347	2.7450247
2021-04-13 03:30:00	1.02708	1.027174	3.7721047	2.7450247
2021-04-13 03:35:00	1.02568	1.02708	3.7707047	2.7450247
2021-04-13 03:40:00	1.02662	1.02708	3.7716447	2.7450247
2021-04-13 03:45:00	1.02755	1.027127	3.7725747	2.7450247
2021-04-13 03:50:00	1.02708	1.027127	3.7721047	2.7450247
2021-04-13 03:55:00	1.02708	1.027034	3.7721047	2.7450247
2021-04-13 04:00:00	1.02662	1.026988	3.7716447	2.7450247
2021-04-13 04:05:00	1.02662	1.026942	3.7716447	2.7450247
2021-04-13 04:10:00	1.02708	1.026942	3.7721047	2.7450247
2021-04-13 04:15:00	1.02801	1.026942	3.7730347	2.7450247
2021-04-13 04:20:00	1.02615	1.026849	3.7711747	2.7450247
2021-04-13 04:25:00	1.02708	1.026989	3.7721047	2.7450247
2021-04-13 04:30:00	1.02708	1.027035	3.7721047	2.7450247
2021-04-13 04:35:00	1.02662	1.026942	3.7716447	2.7450247
2021-04-13 04:40:00	1.02662	1.026896	3.7716447	2.7450247
2021-04-13 04:45:00	1.02615	1.026803	3.7711747	2.7450247
2021-04-13 04:50:00	1.02662	1.026803	3.7716447	2.7450247
2021-04-13 04:55:00	1.02615	1.026756	3.7711747	2.7450247
2021-04-13 05:00:00	1.02662	1.02671	3.7716447	2.7450247
2021-04-13 05:05:00	1.02615	1.026524	3.7711747	2.7450247
2021-04-13 05:10:00	1.02708	1.026617	3.7721047	2.7450247
2021-04-13 05:15:00	1.02615	1.026524	3.7711747	2.7450247
2021-04-13 05:20:00	1.02615	1.026431	3.7711747	2.7450247
2021-04-13 05:25:00	1.02755	1.026524	3.7725747	2.7450247
2021-04-13 05:30:00	1.02615	1.026477	3.7711747	2.7450247
2021-04-13 05:35:00	1.02708	1.02657	3.7721047	2.7450247
2021-04-13 05:40:00	1.02708	1.026616	3.7721047	2.7450247
2021-04-13 05:45:00	1.02708	1.026709	3.7721047	2.7450247
2021-04-13 05:50:00	1.02708	1.026755	3.7721047	2.7450247
2021-04-13 05:55:00	1.02615	1.026755	3.7711747	2.7450247
2021-04-13 06:00:00	1.02615	1.026662	3.7711747	2.7450247
2021-04-13 06:05:00	1.02755	1.026802	3.7725747	2.7450247
2021-04-13 06:10:00	1.02755	1.026942	3.7725747	2.7450247
2021-04-13 06:15:00	1.02662	1.026849	3.7716447	2.7450247
2021-04-13 06:20:00	1.02615	1.026849	3.7711747	2.7450247
2021-04-13 06:25:00	1.02708	1.026849	3.7721047	2.7450247
2021-04-13 06:30:00	1.02708	1.026849	3.7721047	2.7450247
2021-04-13 06:35:00	1.02709	1.02685	3.7721147	2.7450247
2021-04-13 06:40:00	1.02802	1.026944	3.7730447	2.7450247
2021-04-13 06:45:00	1.02709	1.027038	3.7721147	2.7450247
2021-04-13 06:50:00	1.02709	1.027132	3.7721147	2.7450247
2021-04-13 06:55:00	1.02708	1.027085	3.7721047	2.7450247
2021-04-13 07:00:00	1.02708	1.027038	3.7721047	2.7450247
2021-04-13 07:05:00	1.02801	1.027177	3.7730347	2.7450247
2021-04-13 07:10:00	1.02708	1.02727	3.7721047	2.7450247
2021-04-13 07:15:00	1.02708	1.02727	3.7721047	2.7450247
2021-04-13 07:20:00	1.02755	1.027317	3.7725747	2.7450247
2021-04-13 07:25:00	1.02662	1.02727	3.7716447	2.7450247
2021-04-13 07:30:00	1.02755	1.027223	3.7725747	2.7450247
2021-04-13 07:35:00	1.02801	1.027315	3.7730347	2.7450247
2021-04-13 07:40:00	1.02801	1.027407	3.7730347	2.7450247
2021-04-13 07:45:00	1.02801	1.0275	3.7730347	2.7450247
2021-04-13 07:50:00	1.02801	1.027593	3.7730347	2.7450247
2021-04-13 07:55:00	1.02848	1.02764	3.7735047	2.7450247
2021-04-13 08:00:00	1.02801	1.027733	3.7730347	2.7450247
2021-04-13 08:05:00	1.02801	1.027826	3.7730347	2.7450247
2021-04-13 08:10:00	1.02801	1.027872	3.7730347	2.7450247
2021-04-13 08:15:00	1.02801	1.028011	3.7730347	2.7450247
2021-04-13 08:20:00	1.02801	1.028057	3.7730347	2.7450247
2021-04-13 08:25:00	1.02895	1.028151	3.7739747	2.7450247
2021-04-13 08:30:00	1.02755	1.028105	3.7725747	2.7450247
2021-04-13 08:35:00	1.02895	1.028199	3.7739747	2.7450247
2021-04-13 08:40:00	1.02801	1.028199	3.7730347	2.7450247
2021-04-13 08:45:00	1.02895	1.028246	3.7739747	2.7450247
2021-04-13 08:50:00	1.02895	1.02834	3.7739747	2.7450247
2021-04-13 08:55:00	1.02801	1.02834	3.7730347	2.7450247
2021-04-13 09:00:00	1.02895	1.028434	3.7739747	2.7450247
2021-04-13 09:05:00	1.02895	1.028528	3.7739747	2.7450247
2021-04-13 09:10:00	1.02801	1.028528	3.7730347	2.7450247
2021-04-13 09:15:00	1.02895	1.028528	3.7739747	2.7450247
2021-04-13 09:20:00	1.02895	1.028668	3.7739747	2.7450247
2021-04-13 09:25:00	1.02895	1.028668	3.7739747	2.7450247
2021-04-13 09:30:00	1.02801	1.028668	3.7730347	2.7450247
2021-04-13 09:35:00	1.02801	1.028574	3.7730347	2.7450247
2021-04-13 09:40:00	1.02708	1.028387	3.7721047	2.7450247
2021-04-13 09:45:00	1.02801	1.028387	3.7730347	2.7450247
2021-04-13 09:50:00	1.02755	1.028247	3.7725747	2.7450247
2021-04-13 09:55:00	1.02755	1.028107	3.7725747	2.7450247
2021-04-13 10:00:00	1.02803	1.028109	3.7730547	2.7450247
2021-04-13 10:05:00	1.02569	1.027783	3.7707147	2.7450247
2021-04-13 10:10:00	1.02662	1.02755	3.7716447	2.7450247
2021-04-13 10:15:00	1.02662	1.027317	3.7716447	2.7450247
2021-04-13 10:20:00	1.02708	1.027224	3.7721047	2.7450247
2021-04-13 10:25:00	1.02615	1.027038	3.7711747	2.7450247
2021-04-13 10:30:00	1.02662	1.026992	3.7716447	2.7450247
2021-04-13 10:35:00	1.02615	1.026806	3.7711747	2.7450247
2021-04-13 10:40:00	1.02615	1.026666	3.7711747	2.7450247
2021-04-13 10:45:00	1.02615	1.026526	3.7711747	2.7450247
2021-04-13 10:50:00	1.0257	1.026293	3.7707247	2.7450247
2021-04-13 10:55:00	1.02709	1.026433	3.7721147	2.7450247
2021-04-13 11:00:00	1.02615	1.026386	3.7711747	2.7450247
2021-04-13 11:05:00	1.02709	1.026433	3.7721147	2.7450247
2021-04-13 11:10:00	1.02615	1.02634	3.7711747	2.7450247
2021-04-13 11:15:00	1.02615	1.02634	3.7711747	2.7450247
2021-04-13 11:20:00	1.02662	1.02634	3.7716447	2.7450247
2021-04-13 11:25:00	1.02475	1.0262	3.7697747	2.7450247
2021-04-13 11:30:00	1.02615	1.0262	3.7711747	2.7450247
2021-04-13 11:35:00	1.02615	1.0262	3.7711747	2.7450247
2021-04-13 11:40:00	1.02615	1.026245	3.7711747	2.7450247
2021-04-13 11:45:00	1.02615	1.026151	3.7711747	2.7450247
2021-04-13 11:50:00	1.02615	1.026151	3.7711747	2.7450247
2021-04-13 11:55:00	1.02615	1.026057	3.7711747	2.7450247
2021-04-13 12:00:00	1.02522	1.025964	3.7702447	2.7450247
2021-04-13 12:05:00	1.02615	1.025964	3.7711747	2.7450247
2021-04-13 12:10:00	1.02615	1.025917	3.7711747	2.7450247
2021-04-13 12:15:00	1.02615	1.026057	3.7711747	2.7450247
2021-04-13 12:20:00	1.02615	1.026057	3.7711747	2.7450247
2021-04-13 12:25:00	1.02615	1.026057	3.7711747	2.7450247
2021-04-13 12:30:00	1.02662	1.026104	3.7716447	2.7450247
2021-04-13 12:35:00	1.02662	1.026151	3.7716447	2.7450247
2021-04-13 12:40:00	1.02615	1.026151	3.7711747	2.7450247
2021-04-13 12:45:00	1.02615	1.026151	3.7711747	2.7450247
2021-04-13 12:50:00	1.02522	1.026151	3.7702447	2.7450247
2021-04-13 12:55:00	1.02523	1.026059	3.7702547	2.7450247
2021-04-13 13:00:00	1.02523	1.025967	3.7702547	2.7450247
2021-04-13 13:05:00	1.02476	1.025828	3.7697847	2.7450247
2021-04-13 13:10:00	1.02615	1.025828	3.7711747	2.7450247
2021-04-13 13:15:00	1.02615	1.025828	3.7711747	2.7450247
2021-04-13 13:20:00	1.02615	1.025781	3.7711747	2.7450247
2021-04-13 13:25:00	1.02615	1.025734	3.7711747	2.7450247
2021-04-13 13:30:00	1.02615	1.025734	3.7711747	2.7450247
2021-04-13 13:35:00	1.02568	1.025687	3.7707047	2.7450247
2021-04-13 13:40:00	1.02615	1.02578	3.7711747	2.7450247
2021-04-13 13:45:00	1.02568	1.025825	3.7707047	2.7450247
2021-04-13 13:50:00	1.02615	1.025917	3.7711747	2.7450247
2021-04-13 13:55:00	1.02662	1.026103	3.7716447	2.7450247
2021-04-13 14:00:00	1.02662	1.02615	3.7716447	2.7450247
2021-04-13 14:05:00	1.02662	1.026197	3.7716447	2.7450247
2021-04-13 14:10:00	1.02615	1.026197	3.7711747	2.7450247
2021-04-13 14:15:00	1.02615	1.026197	3.7711747	2.7450247
2021-04-13 14:20:00	1.02615	1.026197	3.7711747	2.7450247
2021-04-13 14:25:00	1.02708	1.026337	3.7721047	2.7450247
2021-04-13 14:30:00	1.02615	1.026337	3.7711747	2.7450247
2021-04-13 14:35:00	1.02708	1.026477	3.7721047	2.7450247
2021-04-13 14:40:00	1.02708	1.02657	3.7721047	2.7450247
2021-04-13 14:45:00	1.02708	1.026616	3.7721047	2.7450247
2021-04-13 14:50:00	1.02708	1.026662	3.7721047	2.7450247
2021-04-13 14:55:00	1.02708	1.026708	3.7721047	2.7450247
2021-04-13 15:00:00	1.02756	1.026849	3.7725847	2.7450247
2021-04-13 15:05:00	1.02662	1.026896	3.7716447	2.7450247
2021-04-13 15:10:00	1.02662	1.026943	3.7716447	2.7450247
2021-04-13 15:15:00	1.02755	1.02699	3.7725747	2.7450247
2021-04-13 15:20:00	1.02708	1.027083	3.7721047	2.7450247
2021-04-13 15:25:00	1.02708	1.027083	3.7721047	2.7450247
2021-04-13 15:30:00	1.02801	1.027176	3.7730347	2.7450247
2021-04-13 15:35:00	1.02708	1.027176	3.7721047	2.7450247
2021-04-13 15:40:00	1.02801	1.027269	3.7730347	2.7450247
2021-04-13 15:45:00	1.02708	1.027269	3.7721047	2.7450247
2021-04-13 15:50:00	1.02801	1.027314	3.7730347	2.7450247
2021-04-13 15:55:00	1.02756	1.027408	3.7725847	2.7450247
2021-04-13 16:00:00	1.02709	1.027455	3.7721147	2.7450247
2021-04-13 16:05:00	1.02709	1.027409	3.7721147	2.7450247
2021-04-13 16:10:00	1.02709	1.02741	3.7721147	2.7450247
2021-04-13 16:15:00	1.02755	1.027457	3.7725747	2.7450247
2021-04-13 16:20:00	1.02801	1.027457	3.7730347	2.7450247
2021-04-13 16:25:00	1.02708	1.027457	3.7721047	2.7450247
2021-04-13 16:30:00	1.02662	1.027318	3.7716447	2.7450247
2021-04-13 16:35:00	1.02801	1.027411	3.7730347	2.7450247
2021-04-13 16:40:00	1.02708	1.027318	3.7721047	2.7450247
2021-04-13 16:45:00	1.02662	1.027224	3.7716447	2.7450247
2021-04-13 16:50:00	1.02755	1.02727	3.7725747	2.7450247
2021-04-13 16:55:00	1.02755	1.027316	3.7725747	2.7450247
2021-04-13 17:00:00	1.02755	1.027362	3.7725747	2.7450247
2021-04-13 17:05:00	1.02662	1.027269	3.7716447	2.7450247
2021-04-13 17:10:00	1.02708	1.027176	3.7721047	2.7450247
2021-04-13 17:15:00	1.02801	1.027269	3.7730347	2.7450247
2021-04-13 17:20:00	1.02801	1.027408	3.7730347	2.7450247
2021-04-13 17:25:00	1.02708	1.027315	3.7721047	2.7450247
2021-04-13 17:30:00	1.02801	1.027408	3.7730347	2.7450247
2021-04-13 17:35:00	1.02755	1.027501	3.7725747	2.7450247
2021-04-13 17:40:00	1.02801	1.027547	3.7730347	2.7450247
2021-04-13 17:45:00	1.02755	1.027547	3.7725747	2.7450247
2021-04-13 17:50:00	1.02801	1.027593	3.7730347	2.7450247
2021-04-13 17:55:00	1.02662	1.027593	3.7716447	2.7450247
2021-04-13 18:00:00	1.02708	1.027593	3.7721047	2.7450247
2021-04-13 18:05:00	1.02801	1.027593	3.7730347	2.7450247
2021-04-13 18:10:00	1.02662	1.027454	3.7716447	2.7450247
2021-04-13 18:15:00	1.02755	1.027501	3.7725747	2.7450247
2021-04-13 18:20:00	1.02755	1.027455	3.7725747	2.7450247
2021-04-13 18:25:00	1.02801	1.027501	3.7730347	2.7450247
2021-04-13 18:30:00	1.02662	1.027362	3.7716447	2.7450247
2021-04-13 18:35:00	1.02662	1.027269	3.7716447	2.7450247
2021-04-13 18:40:00	1.02662	1.02713	3.7716447	2.7450247
2021-04-13 18:45:00	1.02662	1.02713	3.7716447	2.7450247
2021-04-13 18:50:00	1.02755	1.027177	3.7725747	2.7450247
2021-04-13 18:55:00	1.02755	1.027131	3.7725747	2.7450247
2021-04-13 19:00:00	1.02709	1.027178	3.7721147	2.7450247
2021-04-13 19:05:00	1.02802	1.027225	3.7730447	2.7450247
2021-04-13 19:10:00	1.02755	1.027225	3.7725747	2.7450247
2021-04-13 19:15:00	1.02662	1.027086	3.7716447	2.7450247
2021-04-13 19:20:00	1.02708	1.027132	3.7721047	2.7450247
2021-04-13 19:25:00	1.02708	1.027178	3.7721047	2.7450247
2021-04-13 19:30:00	1.02755	1.027271	3.7725747	2.7450247
2021-04-13 19:35:00	1.02708	1.027317	3.7721047	2.7450247
2021-04-13 19:40:00	1.02615	1.027177	3.7711747	2.7450247
2021-04-13 19:45:00	1.02568	1.02699	3.7707047	2.7450247
2021-04-13 19:50:00	1.02708	1.026989	3.7721047	2.7450247
2021-04-13 19:55:00	1.02662	1.026849	3.7716447	2.7450247
2021-04-13 20:00:00	1.02755	1.026849	3.7725747	2.7450247
2021-04-13 20:05:00	1.02708	1.026895	3.7721047	2.7450247
2021-04-13 20:10:00	1.02708	1.026895	3.7721047	2.7450247
2021-04-13 20:15:00	1.02801	1.026988	3.7730347	2.7450247
2021-04-13 20:20:00	1.02708	1.026941	3.7721047	2.7450247
2021-04-13 20:25:00	1.02801	1.027034	3.7730347	2.7450247
2021-04-13 20:30:00	1.02662	1.027081	3.7716447	2.7450247
2021-04-13 20:35:00	1.02662	1.027175	3.7716447	2.7450247
2021-04-13 20:40:00	1.02708	1.027175	3.7721047	2.7450247
2021-04-13 20:45:00	1.02615	1.027128	3.7711747	2.7450247
2021-04-13 20:50:00	1.02662	1.027035	3.7716447	2.7450247
2021-04-13 20:55:00	1.02662	1.026989	3.7716447	2.7450247
2021-04-13 21:00:00	1.02662	1.026943	3.7716447	2.7450247
2021-04-13 21:05:00	1.02755	1.026897	3.7725747	2.7450247
2021-04-13 21:10:00	1.02708	1.026897	3.7721047	2.7450247
2021-04-13 21:15:00	1.02662	1.026758	3.7716447	2.7450247
2021-04-13 21:20:00	1.02755	1.026851	3.7725747	2.7450247
2021-04-13 21:25:00	1.02708	1.026897	3.7721047	2.7450247
2021-04-13 21:30:00	1.02708	1.026897	3.7721047	2.7450247
2021-04-13 21:35:00	1.02708	1.02699	3.7721047	2.7450247
2021-04-13 21:40:00	1.02709	1.027037	3.7721147	2.7450247
2021-04-13 21:45:00	1.02662	1.027037	3.7716447	2.7450247
2021-04-13 21:50:00	1.02849	1.027224	3.7735147	2.7450247
2021-04-13 21:55:00	1.02709	1.027178	3.7721147	2.7450247
2021-04-13 22:00:00	1.02755	1.027225	3.7725747	2.7450247
2021-04-13 22:05:00	1.02708	1.027271	3.7721047	2.7450247
2021-04-13 22:10:00	1.02708	1.027224	3.7721047	2.7450247
2021-04-13 22:15:00	1.02568	1.027084	3.7707047	2.7450247
2021-04-13 22:20:00	1.02662	1.027038	3.7716447	2.7450247
2021-04-13 22:25:00	1.02708	1.027038	3.7721047	2.7450247
2021-04-13 22:30:00	1.02662	1.026991	3.7716447	2.7450247
2021-04-13 22:35:00	1.02615	1.026944	3.7711747	2.7450247
2021-04-13 22:40:00	1.02708	1.026803	3.7721047	2.7450247
2021-04-13 22:45:00	1.02568	1.026662	3.7707047	2.7450247
2021-04-13 22:50:00	1.02755	1.026662	3.7725747	2.7450247
2021-04-13 22:55:00	1.02662	1.026616	3.7716447	2.7450247
2021-04-13 23:00:00	1.02615	1.026523	3.7711747	2.7450247
2021-04-13 23:05:00	1.02615	1.02657	3.7711747	2.7450247
2021-04-13 23:10:00	1.02568	1.026476	3.7707047	2.7450247
2021-04-13 23:15:00	1.02568	1.026336	3.7707047	2.7450247
2021-04-13 23:20:00	1.02662	1.026336	3.7716447	2.7450247
2021-04-13 23:25:00	1.02568	1.026289	3.7707047	2.7450247
2021-04-13 23:30:00	1.02755	1.026336	3.7725747	2.7450247
2021-04-13 23:35:00	1.02662	1.02643	3.7716447	2.7450247
2021-04-13 23:40:00	1.02662	1.026337	3.7716447	2.7450247
2021-04-13 23:45:00	1.02615	1.02629	3.7711747	2.7450247
2021-04-13 23:50:00	1.02615	1.02629	3.7711747	2.7450247
2021-04-13 23:55:00	1.02708	1.026383	3.7721047	2.7450247
2021-04-14 00:00:00	1.02615	1.02643	3.7711747	2.7450247
2021-04-14 00:05:00	1.02662	1.026524	3.7716447	2.7450247
2021-04-14 00:10:00	1.02663	1.026525	3.7716547	2.7450247
2021-04-14 00:15:00	1.02709	1.026666	3.7721147	2.7450247
2021-04-14 00:20:00	1.02615	1.026526	3.7711747	2.7450247
2021-04-14 00:25:00	1.02662	1.026526	3.7716447	2.7450247
2021-04-14 00:30:00	1.02568	1.026432	3.7707047	2.7450247
2021-04-14 00:35:00	1.02662	1.026479	3.7716447	2.7450247
2021-04-14 00:40:00	1.02568	1.026432	3.7707047	2.7450247
2021-04-14 00:45:00	1.02568	1.026292	3.7707047	2.7450247
2021-04-14 00:50:00	1.02708	1.026385	3.7721047	2.7450247
2021-04-14 00:55:00	1.02709	1.026432	3.7721147	2.7450247
2021-04-14 01:00:00	1.02616	1.026385	3.7711847	2.7450247
2021-04-14 01:05:00	1.02569	1.026245	3.7707147	2.7450247
2021-04-14 01:10:00	1.0257	1.0262	3.7707247	2.7450247
2021-04-14 01:15:00	1.02569	1.026107	3.7707147	2.7450247
2021-04-14 01:20:00	1.02662	1.026201	3.7716447	2.7450247
2021-04-14 01:25:00	1.02568	1.026107	3.7707047	2.7450247
2021-04-14 01:30:00	1.02615	1.026154	3.7711747	2.7450247
2021-04-14 01:35:00	1.02615	1.026201	3.7711747	2.7450247
2021-04-14 01:40:00	1.02615	1.026108	3.7711747	2.7450247
2021-04-14 01:45:00	1.02615	1.026014	3.7711747	2.7450247
2021-04-14 01:50:00	1.02615	1.026013	3.7711747	2.7450247
2021-04-14 01:55:00	1.02615	1.026059	3.7711747	2.7450247
2021-04-14 02:00:00	1.02615	1.026104	3.7711747	2.7450247
2021-04-14 02:05:00	1.02615	1.02615	3.7711747	2.7450247
2021-04-14 02:10:00	1.02662	1.02615	3.7716447	2.7450247
2021-04-14 02:15:00	1.02708	1.02629	3.7721047	2.7450247
2021-04-14 02:20:00	1.02708	1.026383	3.7721047	2.7450247
2021-04-14 02:25:00	1.02615	1.026383	3.7711747	2.7450247
2021-04-14 02:30:00	1.02708	1.026476	3.7721047	2.7450247
2021-04-14 02:35:00	1.02615	1.026476	3.7711747	2.7450247
2021-04-14 02:40:00	1.02615	1.026476	3.7711747	2.7450247
2021-04-14 02:45:00	1.02662	1.026523	3.7716447	2.7450247
2021-04-14 02:50:00	1.02615	1.026523	3.7711747	2.7450247
2021-04-14 02:55:00	1.02615	1.026523	3.7711747	2.7450247
2021-04-14 03:00:00	1.02615	1.026476	3.7711747	2.7450247
2021-04-14 03:05:00	1.02615	1.026383	3.7711747	2.7450247
2021-04-14 03:10:00	1.02615	1.02629	3.7711747	2.7450247
2021-04-14 03:15:00	1.02615	1.02629	3.7711747	2.7450247
2021-04-14 03:20:00	1.02568	1.02615	3.7707047	2.7450247
2021-04-14 03:25:00	1.02615	1.02615	3.7711747	2.7450247
2021-04-14 03:30:00	1.02615	1.02615	3.7711747	2.7450247
2021-04-14 03:35:00	1.02615	1.026103	3.7711747	2.7450247
2021-04-14 03:40:00	1.02708	1.026196	3.7721047	2.7450247
2021-04-14 03:45:00	1.02615	1.026196	3.7711747	2.7450247
2021-04-14 03:50:00	1.02616	1.026197	3.7711847	2.7450247
2021-04-14 03:55:00	1.02616	1.026198	3.7711847	2.7450247
2021-04-14 04:00:00	1.02615	1.026198	3.7711747	2.7450247
2021-04-14 04:05:00	1.02568	1.026151	3.7707047	2.7450247
2021-04-14 04:10:00	1.02615	1.026198	3.7711747	2.7450247
2021-04-14 04:15:00	1.02615	1.026198	3.7711747	2.7450247
2021-04-14 04:20:00	1.02568	1.026151	3.7707047	2.7450247
2021-04-14 04:25:00	1.02568	1.026104	3.7707047	2.7450247
2021-04-14 04:30:00	1.02568	1.025964	3.7707047	2.7450247
2021-04-14 04:35:00	1.02615	1.025964	3.7711747	2.7450247
2021-04-14 04:40:00	1.02615	1.025963	3.7711747	2.7450247
2021-04-14 04:45:00	1.02568	1.025915	3.7707047	2.7450247
2021-04-14 04:50:00	1.02568	1.025868	3.7707047	2.7450247
2021-04-14 04:55:00	1.02568	1.025868	3.7707047	2.7450247
2021-04-14 05:00:00	1.02568	1.025821	3.7707047	2.7450247
2021-04-14 05:05:00	1.02568	1.025774	3.7707047	2.7450247
2021-04-14 05:10:00	1.02615	1.025821	3.7711747	2.7450247
2021-04-14 05:15:00	1.02615	1.025868	3.7711747	2.7450247
2021-04-14 05:20:00	1.02568	1.025868	3.7707047	2.7450247
2021-04-14 05:25:00	1.02615	1.025868	3.7711747	2.7450247
2021-04-14 05:30:00	1.02615	1.025868	3.7711747	2.7450247
2021-04-14 05:35:00	1.02615	1.025915	3.7711747	2.7450247
2021-04-14 05:40:00	1.02662	1.026009	3.7716447	2.7450247
2021-04-14 05:45:00	1.02662	1.026103	3.7716447	2.7450247
2021-04-14 05:50:00	1.02662	1.026197	3.7716447	2.7450247
2021-04-14 05:55:00	1.02615	1.026244	3.7711747	2.7450247
2021-04-14 06:00:00	1.02615	1.026244	3.7711747	2.7450247
2021-04-14 06:05:00	1.02568	1.026197	3.7707047	2.7450247
2021-04-14 06:10:00	1.02615	1.026244	3.7711747	2.7450247
2021-04-14 06:15:00	1.02615	1.026244	3.7711747	2.7450247
2021-04-14 06:20:00	1.02568	1.026197	3.7707047	2.7450247
2021-04-14 06:25:00	1.02615	1.026197	3.7711747	2.7450247
2021-04-14 06:30:00	1.02615	1.02615	3.7711747	2.7450247
2021-04-14 06:35:00	1.02615	1.026103	3.7711747	2.7450247
2021-04-14 06:40:00	1.02615	1.026056	3.7711747	2.7450247
2021-04-14 06:45:00	1.02475	1.025916	3.7697747	2.7450247
2021-04-14 06:50:00	1.02615	1.025916	3.7711747	2.7450247
2021-04-14 06:55:00	1.02522	1.02587	3.7702447	2.7450247
2021-04-14 07:00:00	1.02615	1.02587	3.7711747	2.7450247
2021-04-14 07:05:00	1.02615	1.02587	3.7711747	2.7450247
2021-04-14 07:10:00	1.02615	1.025917	3.7711747	2.7450247
2021-04-14 07:15:00	1.02615	1.025917	3.7711747	2.7450247
2021-04-14 07:20:00	1.02615	1.025917	3.7711747	2.7450247
2021-04-14 07:25:00	1.02568	1.02587	3.7707047	2.7450247
2021-04-14 07:30:00	1.02568	1.025823	3.7707047	2.7450247
2021-04-14 07:35:00	1.02568	1.025916	3.7707047	2.7450247
2021-04-14 07:40:00	1.02568	1.025869	3.7707047	2.7450247
2021-04-14 07:45:00	1.02522	1.025869	3.7702447	2.7450247
2021-04-14 07:50:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 07:55:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 08:00:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 08:05:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 08:10:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 08:15:00	1.02615	1.025916	3.7711747	2.7450247
2021-04-14 08:20:00	1.02568	1.025916	3.7707047	2.7450247
2021-04-14 08:25:00	1.02615	1.025963	3.7711747	2.7450247
2021-04-14 08:30:00	1.02708	1.026103	3.7721047	2.7450247
2021-04-14 08:35:00	1.02615	1.026196	3.7711747	2.7450247
2021-04-14 08:40:00	1.02568	1.026149	3.7707047	2.7450247
2021-04-14 08:45:00	1.02662	1.026196	3.7716447	2.7450247
2021-04-14 08:50:00	1.02708	1.026289	3.7721047	2.7450247
2021-04-14 08:55:00	1.02708	1.026382	3.7721047	2.7450247
2021-04-14 09:00:00	1.02708	1.026475	3.7721047	2.7450247
2021-04-14 09:05:00	1.02615	1.026475	3.7711747	2.7450247
2021-04-14 09:10:00	1.02708	1.026615	3.7721047	2.7450247
2021-04-14 09:15:00	1.02662	1.026662	3.7716447	2.7450247
2021-04-14 09:20:00	1.02708	1.026662	3.7721047	2.7450247
2021-04-14 09:25:00	1.02801	1.026848	3.7730347	2.7450247
2021-04-14 09:30:00	1.02801	1.027081	3.7730347	2.7450247
2021-04-14 09:35:00	1.02801	1.02722	3.7730347	2.7450247
2021-04-14 09:40:00	1.02662	1.027174	3.7716447	2.7450247
2021-04-14 09:45:00	1.02801	1.027267	3.7730347	2.7450247
2021-04-14 09:50:00	1.02801	1.02736	3.7730347	2.7450247
2021-04-14 09:55:00	1.02895	1.02764	3.7739747	2.7450247
2021-04-14 10:00:00	1.02801	1.027733	3.7730347	2.7450247
2021-04-14 10:05:00	1.02755	1.027826	3.7725747	2.7450247
2021-04-14 10:10:00	1.02801	1.027919	3.7730347	2.7450247
2021-04-14 10:15:00	1.02801	1.027919	3.7730347	2.7450247
2021-04-14 10:20:00	1.02755	1.027873	3.7725747	2.7450247
2021-04-14 10:25:00	1.02801	1.027873	3.7730347	2.7450247
2021-04-14 10:30:00	1.02662	1.027873	3.7716447	2.7450247
2021-04-14 10:35:00	1.02801	1.027873	3.7730347	2.7450247
2021-04-14 10:40:00	1.02849	1.027921	3.7735147	2.7450247
2021-04-14 10:45:00	1.02802	1.027828	3.7730447	2.7450247
2021-04-14 10:50:00	1.02617	1.027644	3.7711947	2.7450247
2021-04-14 10:55:00	1.02802	1.027691	3.7730447	2.7450247
2021-04-14 11:00:00	1.02802	1.027692	3.7730447	2.7450247
2021-04-14 11:05:00	1.02709	1.0276	3.7721147	2.7450247
2021-04-14 11:10:00	1.02802	1.027647	3.7730447	2.7450247
2021-04-14 11:15:00	1.02848	1.027694	3.7735047	2.7450247
2021-04-14 11:20:00	1.02848	1.02788	3.7735047	2.7450247
2021-04-14 11:25:00	1.02708	1.027787	3.7721047	2.7450247
2021-04-14 11:30:00	1.02801	1.027739	3.7730347	2.7450247
2021-04-14 11:35:00	1.02708	1.027645	3.7721047	2.7450247
2021-04-14 11:40:00	1.02708	1.027736	3.7721047	2.7450247
2021-04-14 11:45:00	1.02615	1.027549	3.7711747	2.7450247
2021-04-14 11:50:00	1.02708	1.027455	3.7721047	2.7450247
2021-04-14 11:55:00	1.02708	1.027454	3.7721047	2.7450247
2021-04-14 12:00:00	1.02708	1.02736	3.7721047	2.7450247
2021-04-14 12:05:00	1.02662	1.027174	3.7716447	2.7450247
2021-04-14 12:10:00	1.02662	1.026988	3.7716447	2.7450247
2021-04-14 12:15:00	1.02568	1.026848	3.7707047	2.7450247
2021-04-14 12:20:00	1.02662	1.026709	3.7716447	2.7450247
2021-04-14 12:25:00	1.02662	1.026663	3.7716447	2.7450247
2021-04-14 12:30:00	1.02662	1.026617	3.7716447	2.7450247
2021-04-14 12:35:00	1.02615	1.026617	3.7711747	2.7450247
2021-04-14 12:40:00	1.02708	1.026617	3.7721047	2.7450247
2021-04-14 12:45:00	1.02708	1.026617	3.7721047	2.7450247
2021-04-14 12:50:00	1.02615	1.026524	3.7711747	2.7450247
2021-04-14 12:55:00	1.02708	1.02657	3.7721047	2.7450247
2021-04-14 13:00:00	1.02708	1.026616	3.7721047	2.7450247
2021-04-14 13:05:00	1.02755	1.026803	3.7725747	2.7450247
2021-04-14 13:10:00	1.02662	1.026803	3.7716447	2.7450247
2021-04-14 13:15:00	1.02662	1.026803	3.7716447	2.7450247
2021-04-14 13:20:00	1.02662	1.026803	3.7716447	2.7450247
2021-04-14 13:25:00	1.02662	1.02685	3.7716447	2.7450247
2021-04-14 13:30:00	1.02708	1.02685	3.7721047	2.7450247
2021-04-14 13:35:00	1.02663	1.026805	3.7716547	2.7450247
2021-04-14 13:40:00	1.02662	1.026852	3.7716447	2.7450247
2021-04-14 13:45:00	1.02569	1.026713	3.7707147	2.7450247
2021-04-14 13:50:00	1.02709	1.026714	3.7721147	2.7450247
2021-04-14 13:55:00	1.02708	1.026667	3.7721047	2.7450247
2021-04-14 14:00:00	1.02801	1.026806	3.7730347	2.7450247
2021-04-14 14:05:00	1.02708	1.026852	3.7721047	2.7450247
2021-04-14 14:10:00	1.02801	1.026991	3.7730347	2.7450247
2021-04-14 14:15:00	1.02662	1.026991	3.7716447	2.7450247
2021-04-14 14:20:00	1.02662	1.026945	3.7716447	2.7450247
2021-04-14 14:25:00	1.02662	1.026944	3.7716447	2.7450247
2021-04-14 14:30:00	1.02708	1.02699	3.7721047	2.7450247
2021-04-14 14:35:00	1.02756	1.027177	3.7725847	2.7450247
2021-04-14 14:40:00	1.02662	1.02713	3.7716447	2.7450247
2021-04-14 14:45:00	1.02709	1.027131	3.7721147	2.7450247
2021-04-14 14:50:00	1.02709	1.027039	3.7721147	2.7450247
2021-04-14 14:55:00	1.02615	1.026946	3.7711747	2.7450247
2021-04-14 15:00:00	1.02662	1.026807	3.7716447	2.7450247
2021-04-14 15:05:00	1.02662	1.026807	3.7716447	2.7450247
2021-04-14 15:10:00	1.02662	1.026807	3.7716447	2.7450247
2021-04-14 15:15:00	1.02662	1.026807	3.7716447	2.7450247
2021-04-14 15:20:00	1.02662	1.026761	3.7716447	2.7450247
2021-04-14 15:25:00	1.02708	1.026713	3.7721047	2.7450247
2021-04-14 15:30:00	1.02662	1.026713	3.7716447	2.7450247
2021-04-14 15:35:00	1.02662	1.026666	3.7716447	2.7450247
2021-04-14 15:40:00	1.02615	1.026572	3.7711747	2.7450247
2021-04-14 15:45:00	1.02708	1.026665	3.7721047	2.7450247
2021-04-14 15:50:00	1.02615	1.026618	3.7711747	2.7450247
2021-04-14 15:55:00	1.02615	1.026571	3.7711747	2.7450247
2021-04-14 16:00:00	1.02708	1.026617	3.7721047	2.7450247
2021-04-14 16:05:00	1.02708	1.026663	3.7721047	2.7450247
2021-04-14 16:10:00	1.02708	1.026709	3.7721047	2.7450247
2021-04-14 16:15:00	1.02708	1.026709	3.7721047	2.7450247
2021-04-14 16:20:00	1.02615	1.026662	3.7711747	2.7450247
2021-04-14 16:25:00	1.02662	1.026662	3.7716447	2.7450247
2021-04-14 16:30:00	1.02662	1.026709	3.7716447	2.7450247
2021-04-14 16:35:00	1.02662	1.026663	3.7716447	2.7450247
2021-04-14 16:40:00	1.02615	1.026663	3.7711747	2.7450247
2021-04-14 16:45:00	1.02615	1.026663	3.7711747	2.7450247
2021-04-14 16:50:00	1.02708	1.026663	3.7721047	2.7450247
2021-04-14 16:55:00	1.02615	1.02657	3.7711747	2.7450247
2021-04-14 17:00:00	1.02615	1.026477	3.7711747	2.7450247
2021-04-14 17:05:00	1.02615	1.026384	3.7711747	2.7450247
2021-04-14 17:10:00	1.02615	1.026384	3.7711747	2.7450247
2021-04-14 17:15:00	1.02615	1.026337	3.7711747	2.7450247
2021-04-14 17:20:00	1.02708	1.026383	3.7721047	2.7450247
2021-04-14 17:25:00	1.02615	1.026336	3.7711747	2.7450247
2021-04-14 17:30:00	1.02708	1.026429	3.7721047	2.7450247
2021-04-14 17:35:00	1.02615	1.026429	3.7711747	2.7450247
2021-04-14 17:40:00	1.02662	1.026383	3.7716447	2.7450247
2021-04-14 17:45:00	1.02662	1.02643	3.7716447	2.7450247
2021-04-14 17:50:00	1.02615	1.02643	3.7711747	2.7450247
2021-04-14 17:55:00	1.02615	1.02643	3.7711747	2.7450247
2021-04-14 18:00:00	1.02615	1.02643	3.7711747	2.7450247
2021-04-14 18:05:00	1.02662	1.026477	3.7716447	2.7450247
2021-04-14 18:10:00	1.02615	1.026384	3.7711747	2.7450247
2021-04-14 18:15:00	1.02615	1.026384	3.7711747	2.7450247
2021-04-14 18:20:00	1.02568	1.026244	3.7707047	2.7450247
2021-04-14 18:25:00	1.02615	1.026244	3.7711747	2.7450247
2021-04-14 18:30:00	1.02475	1.026057	3.7697747	2.7450247
2021-04-14 18:35:00	1.02615	1.02601	3.7711747	2.7450247
2021-04-14 18:40:00	1.02615	1.02601	3.7711747	2.7450247
2021-04-14 18:45:00	1.02568	1.025963	3.7707047	2.7450247
2021-04-14 18:50:00	1.02568	1.025916	3.7707047	2.7450247
2021-04-14 18:55:00	1.02568	1.025822	3.7707047	2.7450247
2021-04-14 19:00:00	1.02615	1.025822	3.7711747	2.7450247
2021-04-14 19:05:00	1.02615	1.025822	3.7711747	2.7450247
2021-04-14 19:10:00	1.02615	1.025869	3.7711747	2.7450247
2021-04-14 19:15:00	1.02617	1.025871	3.7711947	2.7450247
2021-04-14 19:20:00	1.02616	1.026012	3.7711847	2.7450247
2021-04-14 19:25:00	1.02662	1.026059	3.7716447	2.7450247
2021-04-14 19:30:00	1.02615	1.026059	3.7711747	2.7450247
2021-04-14 19:35:00	1.02615	1.026106	3.7711747	2.7450247
2021-04-14 19:40:00	1.02615	1.026153	3.7711747	2.7450247
2021-04-14 19:45:00	1.02615	1.0262	3.7711747	2.7450247
2021-04-14 19:50:00	1.02615	1.0262	3.7711747	2.7450247
2021-04-14 19:55:00	1.02615	1.0262	3.7711747	2.7450247
2021-04-14 20:00:00	1.02568	1.026153	3.7707047	2.7450247
2021-04-14 20:05:00	1.02475	1.026011	3.7697747	2.7450247
2021-04-14 20:10:00	1.02522	1.025917	3.7702447	2.7450247
2021-04-14 20:15:00	1.02568	1.025823	3.7707047	2.7450247
2021-04-14 20:20:00	1.02615	1.025823	3.7711747	2.7450247
2021-04-14 20:25:00	1.02615	1.025823	3.7711747	2.7450247
2021-04-14 20:30:00	1.02568	1.025776	3.7707047	2.7450247
2021-04-14 20:35:00	1.02475	1.025636	3.7697747	2.7450247
2021-04-14 20:40:00	1.02475	1.025496	3.7697747	2.7450247
2021-04-14 20:45:00	1.02522	1.025403	3.7702447	2.7450247
2021-04-14 20:50:00	1.02522	1.025357	3.7702447	2.7450247
2021-04-14 20:55:00	1.02615	1.025497	3.7711747	2.7450247
2021-04-14 21:00:00	1.02522	1.025497	3.7702447	2.7450247
2021-04-14 21:05:00	1.02568	1.025497	3.7707047	2.7450247
2021-04-14 21:10:00	1.02568	1.02545	3.7707047	2.7450247
2021-04-14 21:15:00	1.02615	1.02545	3.7711747	2.7450247
2021-04-14 21:20:00	1.02615	1.025497	3.7711747	2.7450247
2021-04-14 21:25:00	1.02475	1.025497	3.7697747	2.7450247
2021-04-14 21:30:00	1.02475	1.025497	3.7697747	2.7450247
2021-04-14 21:35:00	1.02615	1.02559	3.7711747	2.7450247
2021-04-14 21:40:00	1.02475	1.025543	3.7697747	2.7450247
2021-04-14 21:45:00	1.02568	1.025496	3.7707047	2.7450247
2021-04-14 21:50:00	1.02475	1.025449	3.7697747	2.7450247
2021-04-14 21:55:00	1.02475	1.025356	3.7697747	2.7450247
2021-04-14 22:00:00	1.02568	1.025356	3.7707047	2.7450247
2021-04-14 22:05:00	1.02615	1.025356	3.7711747	2.7450247
2021-04-14 22:10:00	1.02522	1.025263	3.7702447	2.7450247
2021-04-14 22:15:00	1.02522	1.02531	3.7702447	2.7450247
2021-04-14 22:20:00	1.02615	1.02545	3.7711747	2.7450247
2021-04-14 22:25:00	1.02522	1.025357	3.7702447	2.7450247
2021-04-14 22:30:00	1.02522	1.025404	3.7702447	2.7450247
2021-04-14 22:35:00	1.02522	1.025358	3.7702447	2.7450247
2021-04-14 22:40:00	1.02428	1.025311	3.7693047	2.7450247
2021-04-14 22:45:00	1.02522	1.025358	3.7702447	2.7450247
2021-04-14 22:50:00	1.02475	1.025265	3.7697747	2.7450247
2021-04-14 22:55:00	1.02475	1.025125	3.7697747	2.7450247
2021-04-14 23:00:00	1.02475	1.025078	3.7697747	2.7450247
2021-04-14 23:05:00	1.02522	1.025078	3.7702447	2.7450247
2021-04-14 23:10:00	1.02522	1.024985	3.7702447	2.7450247
2021-04-14 23:15:00	1.02382	1.024845	3.7688447	2.7450247
2021-04-14 23:20:00	1.02475	1.024798	3.7697747	2.7450247
2021-04-14 23:25:00	1.02475	1.024751	3.7697747	2.7450247
2021-04-14 23:30:00	1.02382	1.024705	3.7688447	2.7450247
2021-04-14 23:35:00	1.02475	1.024658	3.7697747	2.7450247
2021-04-14 23:40:00	1.02475	1.024658	3.7697747	2.7450247
2021-04-14 23:45:00	1.02522	1.024705	3.7702447	2.7450247
2021-04-14 23:50:00	1.02475	1.024705	3.7697747	2.7450247
2021-04-14 23:55:00	1.02428	1.024611	3.7693047	2.7450247
2021-04-15 00:00:00	1.02428	1.024517	3.7693047	2.7450247
2021-04-15 00:05:00	1.02522	1.024657	3.7702447	2.7450247
2021-04-15 00:10:00	1.02475	1.024657	3.7697747	2.7450247
2021-04-15 00:15:00	1.02428	1.02461	3.7693047	2.7450247
2021-04-15 00:20:00	1.02428	1.024656	3.7693047	2.7450247
2021-04-15 00:25:00	1.02428	1.024609	3.7693047	2.7450247
2021-04-15 00:30:00	1.02428	1.024562	3.7693047	2.7450247
2021-04-15 00:35:00	1.02475	1.024515	3.7697747	2.7450247
2021-04-15 00:40:00	1.02428	1.024468	3.7693047	2.7450247
2021-04-15 00:45:00	1.02428	1.024468	3.7693047	2.7450247
2021-04-15 00:50:00	1.02428	1.024468	3.7693047	2.7450247
2021-04-15 00:55:00	1.02522	1.024468	3.7702447	2.7450247
2021-04-15 01:00:00	1.02522	1.024515	3.7702447	2.7450247
2021-04-15 01:05:00	1.02522	1.024609	3.7702447	2.7450247
2021-04-15 01:10:00	1.02522	1.024703	3.7702447	2.7450247
2021-04-15 01:15:00	1.02475	1.02475	3.7697747	2.7450247
2021-04-15 01:20:00	1.02522	1.024844	3.7702447	2.7450247
2021-04-15 01:25:00	1.02428	1.024797	3.7693047	2.7450247
2021-04-15 01:30:00	1.02428	1.024797	3.7693047	2.7450247
2021-04-15 01:35:00	1.02382	1.024751	3.7688447	2.7450247
2021-04-15 01:40:00	1.02475	1.024798	3.7697747	2.7450247
2021-04-15 01:45:00	1.02428	1.024704	3.7693047	2.7450247
2021-04-15 01:50:00	1.02428	1.02461	3.7693047	2.7450247
2021-04-15 01:55:00	1.02475	1.024563	3.7697747	2.7450247
2021-04-15 02:00:00	1.02428	1.024469	3.7693047	2.7450247
2021-04-15 02:05:00	1.02522	1.024516	3.7702447	2.7450247
2021-04-15 02:10:00	1.02522	1.024516	3.7702447	2.7450247
2021-04-15 02:15:00	1.02428	1.024516	3.7693047	2.7450247
2021-04-15 02:20:00	1.02428	1.024516	3.7693047	2.7450247
2021-04-15 02:25:00	1.02428	1.024562	3.7693047	2.7450247
2021-04-15 02:30:00	1.02428	1.024515	3.7693047	2.7450247
2021-04-15 02:35:00	1.02428	1.024515	3.7693047	2.7450247
2021-04-15 02:40:00	1.02382	1.024469	3.7688447	2.7450247
2021-04-15 02:45:00	1.02522	1.024516	3.7702447	2.7450247
2021-04-15 02:50:00	1.02475	1.024563	3.7697747	2.7450247
2021-04-15 02:55:00	1.02382	1.024423	3.7688447	2.7450247
2021-04-15 03:00:00	1.02382	1.024283	3.7688447	2.7450247
2021-04-15 03:05:00	1.02428	1.024283	3.7693047	2.7450247
2021-04-15 03:10:00	1.02475	1.02433	3.7697747	2.7450247
2021-04-15 03:15:00	1.02382	1.024284	3.7688447	2.7450247
2021-04-15 03:20:00	1.02382	1.024238	3.7688447	2.7450247
2021-04-15 03:25:00	1.02475	1.024285	3.7697747	2.7450247
2021-04-15 03:30:00	1.02522	1.024425	3.7702447	2.7450247
2021-04-15 03:35:00	1.02522	1.024425	3.7702447	2.7450247
2021-04-15 03:40:00	1.02428	1.024378	3.7693047	2.7450247
2021-04-15 03:45:00	1.02428	1.024424	3.7693047	2.7450247
2021-04-15 03:50:00	1.02522	1.024564	3.7702447	2.7450247
2021-04-15 03:55:00	1.0243	1.024566	3.7693247	2.7450247
2021-04-15 04:00:00	1.02476	1.024567	3.7697847	2.7450247
2021-04-15 04:05:00	1.02429	1.024614	3.7693147	2.7450247
2021-04-15 04:10:00	1.02429	1.024661	3.7693147	2.7450247
2021-04-15 04:15:00	1.02428	1.024614	3.7693047	2.7450247
2021-04-15 04:20:00	1.02475	1.024567	3.7697747	2.7450247
2021-04-15 04:25:00	1.02428	1.024473	3.7693047	2.7450247
2021-04-15 04:30:00	1.02428	1.024473	3.7693047	2.7450247
2021-04-15 04:35:00	1.02428	1.024473	3.7693047	2.7450247
2021-04-15 04:40:00	1.02428	1.024379	3.7693047	2.7450247
2021-04-15 04:45:00	1.02428	1.024377	3.7693047	2.7450247
2021-04-15 04:50:00	1.02475	1.024376	3.7697747	2.7450247
2021-04-15 04:55:00	1.02475	1.024422	3.7697747	2.7450247
2021-04-15 05:00:00	1.02428	1.024421	3.7693047	2.7450247
2021-04-15 05:05:00	1.02428	1.024421	3.7693047	2.7450247
2021-04-15 05:10:00	1.02382	1.024328	3.7688447	2.7450247
2021-04-15 05:15:00	1.02288	1.024188	3.7679047	2.7450247
2021-04-15 05:20:00	1.02428	1.024188	3.7693047	2.7450247
2021-04-15 05:25:00	1.02428	1.024188	3.7693047	2.7450247
2021-04-15 05:30:00	1.02428	1.024188	3.7693047	2.7450247
2021-04-15 05:35:00	1.02428	1.024188	3.7693047	2.7450247
2021-04-15 05:40:00	1.02428	1.024141	3.7693047	2.7450247
2021-04-15 05:45:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-15 05:50:00	1.02382	1.024048	3.7688447	2.7450247
2021-04-15 05:55:00	1.02382	1.024002	3.7688447	2.7450247
2021-04-15 06:00:00	1.02382	1.024002	3.7688447	2.7450247
2021-04-15 06:05:00	1.02382	1.024096	3.7688447	2.7450247
2021-04-15 06:10:00	1.02475	1.024143	3.7697747	2.7450247
2021-04-15 06:15:00	1.02428	1.024143	3.7693047	2.7450247
2021-04-15 06:20:00	1.02428	1.024143	3.7693047	2.7450247
2021-04-15 06:25:00	1.02382	1.024097	3.7688447	2.7450247
2021-04-15 06:30:00	1.02428	1.024097	3.7693047	2.7450247
2021-04-15 06:35:00	1.02475	1.024144	3.7697747	2.7450247
2021-04-15 06:40:00	1.02382	1.024144	3.7688447	2.7450247
2021-04-15 06:45:00	1.02382	1.024144	3.7688447	2.7450247
2021-04-15 06:50:00	1.02428	1.02419	3.7693047	2.7450247
2021-04-15 06:55:00	1.02428	1.024236	3.7693047	2.7450247
2021-04-15 07:00:00	1.02382	1.024143	3.7688447	2.7450247
2021-04-15 07:05:00	1.02382	1.024097	3.7688447	2.7450247
2021-04-15 07:10:00	1.02475	1.024144	3.7697747	2.7450247
2021-04-15 07:15:00	1.02475	1.024237	3.7697747	2.7450247
2021-04-15 07:20:00	1.02428	1.024237	3.7693047	2.7450247
2021-04-15 07:25:00	1.02475	1.024237	3.7697747	2.7450247
2021-04-15 07:30:00	1.02428	1.024283	3.7693047	2.7450247
2021-04-15 07:35:00	1.02522	1.024423	3.7702447	2.7450247
2021-04-15 07:40:00	1.02428	1.024423	3.7693047	2.7450247
2021-04-15 07:45:00	1.02522	1.024517	3.7702447	2.7450247
2021-04-15 07:50:00	1.02428	1.024563	3.7693047	2.7450247
2021-04-15 07:55:00	1.02522	1.024703	3.7702447	2.7450247
2021-04-15 08:00:00	1.02428	1.024656	3.7693047	2.7450247
2021-04-15 08:05:00	1.02428	1.024609	3.7693047	2.7450247
2021-04-15 08:10:00	1.02475	1.024656	3.7697747	2.7450247
2021-04-15 08:15:00	1.02475	1.024656	3.7697747	2.7450247
2021-04-15 08:20:00	1.02522	1.02475	3.7702447	2.7450247
2021-04-15 08:25:00	1.02568	1.024796	3.7707047	2.7450247
2021-04-15 08:30:00	1.02475	1.024843	3.7697747	2.7450247
2021-04-15 08:35:00	1.02522	1.024843	3.7702447	2.7450247
2021-04-15 08:40:00	1.02475	1.02489	3.7697747	2.7450247
2021-04-15 08:45:00	1.02522	1.02489	3.7702447	2.7450247
2021-04-15 08:50:00	1.02475	1.024937	3.7697747	2.7450247
2021-04-15 08:55:00	1.02522	1.025031	3.7702447	2.7450247
2021-04-15 09:00:00	1.02522	1.025078	3.7702447	2.7450247
2021-04-15 09:05:00	1.02522	1.025125	3.7702447	2.7450247
2021-04-15 09:10:00	1.02522	1.025125	3.7702447	2.7450247
2021-04-15 09:15:00	1.02568	1.025125	3.7707047	2.7450247
2021-04-15 09:20:00	1.02475	1.025125	3.7697747	2.7450247
2021-04-15 09:25:00	1.02568	1.025171	3.7707047	2.7450247
2021-04-15 09:30:00	1.02475	1.025171	3.7697747	2.7450247
2021-04-15 09:35:00	1.02475	1.025124	3.7697747	2.7450247
2021-04-15 09:40:00	1.02475	1.025124	3.7697747	2.7450247
2021-04-15 09:45:00	1.02475	1.025077	3.7697747	2.7450247
2021-04-15 09:50:00	1.02568	1.025123	3.7707047	2.7450247
2021-04-15 09:55:00	1.02475	1.025076	3.7697747	2.7450247
2021-04-15 10:00:00	1.02522	1.025076	3.7702447	2.7450247
2021-04-15 10:05:00	1.02615	1.025123	3.7711747	2.7450247
2021-04-15 10:10:00	1.02522	1.02517	3.7702447	2.7450247
2021-04-15 10:15:00	1.02522	1.025124	3.7702447	2.7450247
2021-04-15 10:20:00	1.02475	1.025124	3.7697747	2.7450247
2021-04-15 10:25:00	1.02475	1.025124	3.7697747	2.7450247
2021-04-15 10:30:00	1.02522	1.025171	3.7702447	2.7450247
2021-04-15 10:35:00	1.02475	1.025171	3.7697747	2.7450247
2021-04-15 10:40:00	1.02475	1.025078	3.7697747	2.7450247
2021-04-15 10:45:00	1.02475	1.025078	3.7697747	2.7450247
2021-04-15 10:50:00	1.02475	1.025031	3.7697747	2.7450247
2021-04-15 10:55:00	1.02475	1.024891	3.7697747	2.7450247
2021-04-15 11:00:00	1.02475	1.024844	3.7697747	2.7450247
2021-04-15 11:05:00	1.02522	1.024844	3.7702447	2.7450247
2021-04-15 11:10:00	1.02615	1.024984	3.7711747	2.7450247
2021-04-15 11:15:00	1.02522	1.025031	3.7702447	2.7450247
2021-04-15 11:20:00	1.02615	1.025124	3.7711747	2.7450247
2021-04-15 11:25:00	1.02568	1.025217	3.7707047	2.7450247
2021-04-15 11:30:00	1.02615	1.025357	3.7711747	2.7450247
2021-04-15 11:35:00	1.02662	1.025544	3.7716447	2.7450247
2021-04-15 11:40:00	1.02662	1.025731	3.7716447	2.7450247
2021-04-15 11:45:00	1.02522	1.025778	3.7702447	2.7450247
2021-04-15 11:50:00	1.02568	1.025871	3.7707047	2.7450247
2021-04-15 11:55:00	1.02522	1.025871	3.7702447	2.7450247
2021-04-15 12:00:00	1.02428	1.025684	3.7693047	2.7450247
2021-04-15 12:05:00	1.02522	1.025684	3.7702447	2.7450247
2021-04-15 12:10:00	1.02568	1.025637	3.7707047	2.7450247
2021-04-15 12:15:00	1.02615	1.025684	3.7711747	2.7450247
2021-04-15 12:20:00	1.02522	1.025591	3.7702447	2.7450247
2021-04-15 12:25:00	1.02523	1.025452	3.7702547	2.7450247
2021-04-15 12:30:00	1.02522	1.025312	3.7702447	2.7450247
2021-04-15 12:35:00	1.02615	1.025405	3.7711747	2.7450247
2021-04-15 12:40:00	1.02615	1.025452	3.7711747	2.7450247
2021-04-15 12:45:00	1.02615	1.025545	3.7711747	2.7450247
2021-04-15 12:50:00	1.02475	1.025592	3.7697747	2.7450247
2021-04-15 12:55:00	1.02568	1.025638	3.7707047	2.7450247
2021-04-15 13:00:00	1.02568	1.025638	3.7707047	2.7450247
2021-04-15 13:05:00	1.02475	1.025498	3.7697747	2.7450247
2021-04-15 13:10:00	1.02568	1.025544	3.7707047	2.7450247
2021-04-15 13:15:00	1.02523	1.025544	3.7702547	2.7450247
2021-04-15 13:20:00	1.02616	1.025638	3.7711847	2.7450247
2021-04-15 13:25:00	1.02522	1.025545	3.7702447	2.7450247
2021-04-15 13:30:00	1.02615	1.025545	3.7711747	2.7450247
2021-04-15 13:35:00	1.02615	1.025545	3.7711747	2.7450247
2021-04-15 13:40:00	1.02615	1.025685	3.7711747	2.7450247
2021-04-15 13:45:00	1.02615	1.025732	3.7711747	2.7450247
2021-04-15 13:50:00	1.02522	1.025686	3.7702447	2.7450247
2021-04-15 13:55:00	1.02522	1.025733	3.7702447	2.7450247
2021-04-15 14:00:00	1.02662	1.025827	3.7716447	2.7450247
2021-04-15 14:05:00	1.02522	1.025826	3.7702447	2.7450247
2021-04-15 14:10:00	1.02522	1.025732	3.7702447	2.7450247
2021-04-15 14:15:00	1.02615	1.025825	3.7711747	2.7450247
2021-04-15 14:20:00	1.02568	1.025778	3.7707047	2.7450247
2021-04-15 14:25:00	1.02568	1.025731	3.7707047	2.7450247
2021-04-15 14:30:00	1.02615	1.025731	3.7711747	2.7450247
2021-04-15 14:35:00	1.02568	1.025684	3.7707047	2.7450247
2021-04-15 14:40:00	1.02568	1.02573	3.7707047	2.7450247
2021-04-15 14:45:00	1.02523	1.025731	3.7702547	2.7450247
2021-04-15 14:50:00	1.02569	1.025638	3.7707147	2.7450247
2021-04-15 14:55:00	1.02569	1.025685	3.7707147	2.7450247
2021-04-15 15:00:00	1.02568	1.025731	3.7707047	2.7450247
2021-04-15 15:05:00	1.02522	1.025638	3.7702447	2.7450247
2021-04-15 15:10:00	1.02475	1.025545	3.7697747	2.7450247
2021-04-15 15:15:00	1.02568	1.025545	3.7707047	2.7450247
2021-04-15 15:20:00	1.02568	1.025498	3.7707047	2.7450247
2021-04-15 15:25:00	1.02522	1.025452	3.7702447	2.7450247
2021-04-15 15:30:00	1.02522	1.025406	3.7702447	2.7450247
2021-04-15 15:35:00	1.02428	1.025311	3.7693047	2.7450247
2021-04-15 15:40:00	1.02615	1.025357	3.7711747	2.7450247
2021-04-15 15:45:00	1.02615	1.025403	3.7711747	2.7450247
2021-04-15 15:50:00	1.02522	1.025357	3.7702447	2.7450247
2021-04-15 15:55:00	1.02522	1.025357	3.7702447	2.7450247
2021-04-15 16:00:00	1.02522	1.025404	3.7702447	2.7450247
2021-04-15 16:05:00	1.0257	1.025406	3.7707247	2.7450247
2021-04-15 16:10:00	1.02522	1.02536	3.7702447	2.7450247
2021-04-15 16:15:00	1.02475	1.025313	3.7697747	2.7450247
2021-04-15 16:20:00	1.02615	1.025406	3.7711747	2.7450247
2021-04-15 16:25:00	1.02475	1.025453	3.7697747	2.7450247
2021-04-15 16:30:00	1.02522	1.02536	3.7702447	2.7450247
2021-04-15 16:35:00	1.02522	1.025267	3.7702447	2.7450247
2021-04-15 16:40:00	1.02428	1.025173	3.7693047	2.7450247
2021-04-15 16:45:00	1.02522	1.025173	3.7702447	2.7450247
2021-04-15 16:50:00	1.02522	1.025173	3.7702447	2.7450247
2021-04-15 16:55:00	1.02522	1.025125	3.7702447	2.7450247
2021-04-15 17:00:00	1.02523	1.025126	3.7702547	2.7450247
2021-04-15 17:05:00	1.02522	1.025173	3.7702447	2.7450247
2021-04-15 17:10:00	1.02475	1.025033	3.7697747	2.7450247
2021-04-15 17:15:00	1.02475	1.025033	3.7697747	2.7450247
2021-04-15 17:20:00	1.02475	1.024986	3.7697747	2.7450247
2021-04-15 17:25:00	1.02522	1.024986	3.7702447	2.7450247
2021-04-15 17:30:00	1.02428	1.024986	3.7693047	2.7450247
2021-04-15 17:35:00	1.02428	1.024892	3.7693047	2.7450247
2021-04-15 17:40:00	1.02522	1.024892	3.7702447	2.7450247
2021-04-15 17:45:00	1.02382	1.024752	3.7688447	2.7450247
2021-04-15 17:50:00	1.02475	1.024704	3.7697747	2.7450247
2021-04-15 17:55:00	1.02382	1.024564	3.7688447	2.7450247
2021-04-15 18:00:00	1.02428	1.024517	3.7693047	2.7450247
2021-04-15 18:05:00	1.02522	1.024564	3.7702447	2.7450247
2021-04-15 18:10:00	1.02428	1.024517	3.7693047	2.7450247
2021-04-15 18:15:00	1.02428	1.024423	3.7693047	2.7450247
2021-04-15 18:20:00	1.02428	1.024423	3.7693047	2.7450247
2021-04-15 18:25:00	1.02428	1.024423	3.7693047	2.7450247
2021-04-15 18:30:00	1.02522	1.024423	3.7702447	2.7450247
2021-04-15 18:35:00	1.02428	1.024469	3.7693047	2.7450247
2021-04-15 18:40:00	1.02428	1.024422	3.7693047	2.7450247
2021-04-15 18:45:00	1.02428	1.024468	3.7693047	2.7450247
2021-04-15 18:50:00	1.02428	1.024468	3.7693047	2.7450247
2021-04-15 18:55:00	1.02568	1.024514	3.7707047	2.7450247
2021-04-15 19:00:00	1.02475	1.024561	3.7697747	2.7450247
2021-04-15 19:05:00	1.02475	1.024608	3.7697747	2.7450247
2021-04-15 19:10:00	1.02522	1.024702	3.7702447	2.7450247
2021-04-15 19:15:00	1.02522	1.024796	3.7702447	2.7450247
2021-04-15 19:20:00	1.02522	1.024796	3.7702447	2.7450247
2021-04-15 19:25:00	1.02428	1.024796	3.7693047	2.7450247
2021-04-15 19:30:00	1.02428	1.024796	3.7693047	2.7450247
2021-04-15 19:35:00	1.02522	1.02489	3.7702447	2.7450247
2021-04-15 19:40:00	1.02522	1.024984	3.7702447	2.7450247
2021-04-15 19:45:00	1.02382	1.024798	3.7688447	2.7450247
2021-04-15 19:50:00	1.02382	1.024705	3.7688447	2.7450247
2021-04-15 19:55:00	1.02428	1.024658	3.7693047	2.7450247
2021-04-15 20:00:00	1.02428	1.024564	3.7693047	2.7450247
2021-04-15 20:05:00	1.02522	1.024564	3.7702447	2.7450247
2021-04-15 20:10:00	1.02382	1.024424	3.7688447	2.7450247
2021-04-15 20:15:00	1.02382	1.024378	3.7688447	2.7450247
2021-04-15 20:20:00	1.02382	1.024332	3.7688447	2.7450247
2021-04-15 20:25:00	1.02382	1.024192	3.7688447	2.7450247
2021-04-15 20:30:00	1.02382	1.024052	3.7688447	2.7450247
2021-04-15 20:35:00	1.02382	1.024052	3.7688447	2.7450247
2021-04-15 20:40:00	1.02382	1.024052	3.7688447	2.7450247
2021-04-15 20:45:00	1.02382	1.024006	3.7688447	2.7450247
2021-04-15 20:50:00	1.02428	1.024006	3.7693047	2.7450247
2021-04-15 20:55:00	1.02382	1.023866	3.7688447	2.7450247
2021-04-15 21:00:00	1.02382	1.023866	3.7688447	2.7450247
2021-04-15 21:05:00	1.02382	1.023866	3.7688447	2.7450247
2021-04-15 21:10:00	1.02428	1.023912	3.7693047	2.7450247
2021-04-15 21:15:00	1.02522	1.024052	3.7702447	2.7450247
2021-04-15 21:20:00	1.02475	1.024145	3.7697747	2.7450247
2021-04-15 21:25:00	1.02475	1.024238	3.7697747	2.7450247
2021-04-15 21:30:00	1.02475	1.024331	3.7697747	2.7450247
2021-04-15 21:35:00	1.02522	1.024471	3.7702447	2.7450247
2021-04-15 21:40:00	1.02382	1.024425	3.7688447	2.7450247
2021-04-15 21:45:00	1.02428	1.024471	3.7693047	2.7450247
2021-04-15 21:50:00	1.02428	1.024517	3.7693047	2.7450247
2021-04-15 21:55:00	1.02335	1.02447	3.7683747	2.7450247
2021-04-15 22:00:00	1.02428	1.02447	3.7693047	2.7450247
2021-04-15 22:05:00	1.02428	1.024376	3.7693047	2.7450247
2021-04-15 22:10:00	1.02428	1.024329	3.7693047	2.7450247
2021-04-15 22:15:00	1.02428	1.024282	3.7693047	2.7450247
2021-04-15 22:20:00	1.02428	1.024235	3.7693047	2.7450247
2021-04-15 22:25:00	1.02335	1.024048	3.7683747	2.7450247
2021-04-15 22:30:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-15 22:35:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-15 22:40:00	1.02382	1.024048	3.7688447	2.7450247
2021-04-15 22:45:00	1.02382	1.024095	3.7688447	2.7450247
2021-04-15 22:50:00	1.02382	1.024049	3.7688447	2.7450247
2021-04-15 22:55:00	1.02382	1.024003	3.7688447	2.7450247
2021-04-15 23:00:00	1.02288	1.023863	3.7679047	2.7450247
2021-04-15 23:05:00	1.02428	1.023863	3.7693047	2.7450247
2021-04-15 23:10:00	1.02428	1.023863	3.7693047	2.7450247
2021-04-15 23:15:00	1.02428	1.023956	3.7693047	2.7450247
2021-04-15 23:20:00	1.02428	1.023956	3.7693047	2.7450247
2021-04-15 23:25:00	1.02428	1.023956	3.7693047	2.7450247
2021-04-15 23:30:00	1.02335	1.023909	3.7683747	2.7450247
2021-04-15 23:35:00	1.02428	1.023955	3.7693047	2.7450247
2021-04-15 23:40:00	1.02428	1.024001	3.7693047	2.7450247
2021-04-15 23:45:00	1.02383	1.024002	3.7688547	2.7450247
2021-04-15 23:50:00	1.02383	1.024097	3.7688547	2.7450247
2021-04-15 23:55:00	1.02336	1.024005	3.7683847	2.7450247
2021-04-16 00:00:00	1.02429	1.024006	3.7693147	2.7450247
2021-04-16 00:05:00	1.02428	1.024006	3.7693047	2.7450247
2021-04-16 00:10:00	1.02335	1.023913	3.7683747	2.7450247
2021-04-16 00:15:00	1.02428	1.023913	3.7693047	2.7450247
2021-04-16 00:20:00	1.02428	1.024006	3.7693047	2.7450247
2021-04-16 00:25:00	1.02428	1.024006	3.7693047	2.7450247
2021-04-16 00:30:00	1.02382	1.02396	3.7688447	2.7450247
2021-04-16 00:35:00	1.02428	1.024005	3.7693047	2.7450247
2021-04-16 00:40:00	1.02288	1.02391	3.7679047	2.7450247
2021-04-16 00:45:00	1.02288	1.023862	3.7679047	2.7450247
2021-04-16 00:50:00	1.02288	1.023721	3.7679047	2.7450247
2021-04-16 00:55:00	1.02288	1.023581	3.7679047	2.7450247
2021-04-16 01:00:00	1.02382	1.023628	3.7688447	2.7450247
2021-04-16 01:05:00	1.02335	1.023535	3.7683747	2.7450247
2021-04-16 01:10:00	1.02428	1.023535	3.7693047	2.7450247
2021-04-16 01:15:00	1.02335	1.023442	3.7683747	2.7450247
2021-04-16 01:20:00	1.02428	1.023488	3.7693047	2.7450247
2021-04-16 01:25:00	1.02428	1.023488	3.7693047	2.7450247
2021-04-16 01:30:00	1.02335	1.023535	3.7683747	2.7450247
2021-04-16 01:35:00	1.02335	1.023582	3.7683747	2.7450247
2021-04-16 01:40:00	1.02335	1.023629	3.7683747	2.7450247
2021-04-16 01:45:00	1.02428	1.023769	3.7693047	2.7450247
2021-04-16 01:50:00	1.02335	1.023722	3.7683747	2.7450247
2021-04-16 01:55:00	1.02335	1.023722	3.7683747	2.7450247
2021-04-16 02:00:00	1.02335	1.023629	3.7683747	2.7450247
2021-04-16 02:05:00	1.02428	1.023722	3.7693047	2.7450247
2021-04-16 02:10:00	1.02428	1.023722	3.7693047	2.7450247
2021-04-16 02:15:00	1.02335	1.023629	3.7683747	2.7450247
2021-04-16 02:20:00	1.02428	1.023722	3.7693047	2.7450247
2021-04-16 02:25:00	1.02428	1.023815	3.7693047	2.7450247
2021-04-16 02:30:00	1.02335	1.023815	3.7683747	2.7450247
2021-04-16 02:35:00	1.02382	1.023769	3.7688447	2.7450247
2021-04-16 02:40:00	1.02335	1.023769	3.7683747	2.7450247
2021-04-16 02:45:00	1.0229	1.023724	3.7679247	2.7450247
2021-04-16 02:50:00	1.02289	1.023678	3.7679147	2.7450247
2021-04-16 02:55:00	1.02429	1.023679	3.7693147	2.7450247
2021-04-16 03:00:00	1.02335	1.023586	3.7683747	2.7450247
2021-04-16 03:05:00	1.02335	1.023586	3.7683747	2.7450247
2021-04-16 03:10:00	1.02335	1.023493	3.7683747	2.7450247
2021-04-16 03:15:00	1.02335	1.0234	3.7683747	2.7450247
2021-04-16 03:20:00	1.02288	1.023353	3.7679047	2.7450247
2021-04-16 03:25:00	1.02195	1.023166	3.7669747	2.7450247
2021-04-16 03:30:00	1.02242	1.023073	3.7674447	2.7450247
2021-04-16 03:35:00	1.02335	1.023118	3.7683747	2.7450247
2021-04-16 03:40:00	1.02335	1.023164	3.7683747	2.7450247
2021-04-16 03:45:00	1.02428	1.023163	3.7693047	2.7450247
2021-04-16 03:50:00	1.02288	1.023116	3.7679047	2.7450247
2021-04-16 03:55:00	1.02195	1.022976	3.7669747	2.7450247
2021-04-16 04:00:00	1.02382	1.023023	3.7688447	2.7450247
2021-04-16 04:05:00	1.02288	1.022976	3.7679047	2.7450247
2021-04-16 04:10:00	1.02288	1.022976	3.7679047	2.7450247
2021-04-16 04:15:00	1.02288	1.023069	3.7679047	2.7450247
2021-04-16 04:20:00	1.02335	1.023162	3.7683747	2.7450247
2021-04-16 04:25:00	1.02335	1.023162	3.7683747	2.7450247
2021-04-16 04:30:00	1.02335	1.023162	3.7683747	2.7450247
2021-04-16 04:35:00	1.02428	1.023162	3.7693047	2.7450247
2021-04-16 04:40:00	1.02335	1.023209	3.7683747	2.7450247
2021-04-16 04:45:00	1.02335	1.023349	3.7683747	2.7450247
2021-04-16 04:50:00	1.02335	1.023302	3.7683747	2.7450247
2021-04-16 04:55:00	1.02382	1.023396	3.7688447	2.7450247
2021-04-16 05:00:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 05:05:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:10:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:15:00	1.02428	1.023583	3.7693047	2.7450247
2021-04-16 05:20:00	1.02335	1.023583	3.7683747	2.7450247
2021-04-16 05:25:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:30:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:35:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:40:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 05:45:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 05:50:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 05:55:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 06:00:00	1.02382	1.02349	3.7688447	2.7450247
2021-04-16 06:05:00	1.02335	1.023397	3.7683747	2.7450247
2021-04-16 06:10:00	1.02428	1.02349	3.7693047	2.7450247
2021-04-16 06:15:00	1.02428	1.023583	3.7693047	2.7450247
2021-04-16 06:20:00	1.02382	1.02363	3.7688447	2.7450247
2021-04-16 06:25:00	1.02475	1.02377	3.7697747	2.7450247
2021-04-16 06:30:00	1.02428	1.023863	3.7693047	2.7450247
2021-04-16 06:35:00	1.02428	1.023956	3.7693047	2.7450247
2021-04-16 06:40:00	1.02428	1.024049	3.7693047	2.7450247
2021-04-16 06:45:00	1.02428	1.024142	3.7693047	2.7450247
2021-04-16 06:50:00	1.02335	1.024095	3.7683747	2.7450247
2021-04-16 06:55:00	1.0243	1.02419	3.7693247	2.7450247
2021-04-16 07:00:00	1.02383	1.024145	3.7688547	2.7450247
2021-04-16 07:05:00	1.02382	1.024099	3.7688447	2.7450247
2021-04-16 07:10:00	1.02382	1.024099	3.7688447	2.7450247
2021-04-16 07:15:00	1.02382	1.024006	3.7688447	2.7450247
2021-04-16 07:20:00	1.02382	1.02396	3.7688447	2.7450247
2021-04-16 07:25:00	1.02428	1.02396	3.7693047	2.7450247
2021-04-16 07:30:00	1.02428	1.02396	3.7693047	2.7450247
2021-04-16 07:35:00	1.02428	1.02396	3.7693047	2.7450247
2021-04-16 07:40:00	1.02382	1.024007	3.7688447	2.7450247
2021-04-16 07:45:00	1.02428	1.024005	3.7693047	2.7450247
2021-04-16 07:50:00	1.02428	1.02405	3.7693047	2.7450247
2021-04-16 07:55:00	1.02428	1.024096	3.7693047	2.7450247
2021-04-16 08:00:00	1.02428	1.024142	3.7693047	2.7450247
2021-04-16 08:05:00	1.02522	1.024282	3.7702447	2.7450247
2021-04-16 08:10:00	1.02428	1.024328	3.7693047	2.7450247
2021-04-16 08:15:00	1.02382	1.024282	3.7688447	2.7450247
2021-04-16 08:20:00	1.02382	1.024236	3.7688447	2.7450247
2021-04-16 08:25:00	1.02382	1.02419	3.7688447	2.7450247
2021-04-16 08:30:00	1.02382	1.02419	3.7688447	2.7450247
2021-04-16 08:35:00	1.02428	1.02419	3.7693047	2.7450247
2021-04-16 08:40:00	1.02382	1.024144	3.7688447	2.7450247
2021-04-16 08:45:00	1.02475	1.024191	3.7697747	2.7450247
2021-04-16 08:50:00	1.02382	1.024145	3.7688447	2.7450247
2021-04-16 08:55:00	1.02382	1.024005	3.7688447	2.7450247
2021-04-16 09:00:00	1.02382	1.023959	3.7688447	2.7450247
2021-04-16 09:05:00	1.02382	1.023959	3.7688447	2.7450247
2021-04-16 09:10:00	1.02382	1.023959	3.7688447	2.7450247
2021-04-16 09:15:00	1.02382	1.023959	3.7688447	2.7450247
2021-04-16 09:20:00	1.02428	1.024005	3.7693047	2.7450247
2021-04-16 09:25:00	1.02428	1.024005	3.7693047	2.7450247
2021-04-16 09:30:00	1.02428	1.024051	3.7693047	2.7450247
2021-04-16 09:35:00	1.02428	1.024004	3.7693047	2.7450247
2021-04-16 09:40:00	1.02428	1.02405	3.7693047	2.7450247
2021-04-16 09:45:00	1.02428	1.024096	3.7693047	2.7450247
2021-04-16 09:50:00	1.02428	1.024142	3.7693047	2.7450247
2021-04-16 09:55:00	1.02382	1.024142	3.7688447	2.7450247
2021-04-16 10:00:00	1.02382	1.024142	3.7688447	2.7450247
2021-04-16 10:05:00	1.02382	1.024142	3.7688447	2.7450247
2021-04-16 10:10:00	1.02382	1.024096	3.7688447	2.7450247
2021-04-16 10:15:00	1.02428	1.024096	3.7693047	2.7450247
2021-04-16 10:20:00	1.02428	1.024096	3.7693047	2.7450247
2021-04-16 10:25:00	1.02382	1.02405	3.7688447	2.7450247
2021-04-16 10:30:00	1.02382	1.024004	3.7688447	2.7450247
2021-04-16 10:35:00	1.02382	1.023958	3.7688447	2.7450247
2021-04-16 10:40:00	1.02382	1.023912	3.7688447	2.7450247
2021-04-16 10:45:00	1.02382	1.023912	3.7688447	2.7450247
2021-04-16 10:50:00	1.02382	1.023912	3.7688447	2.7450247
2021-04-16 10:55:00	1.02428	1.023958	3.7693047	2.7450247
2021-04-16 11:00:00	1.0243	1.024006	3.7693247	2.7450247
2021-04-16 11:05:00	1.02429	1.024007	3.7693147	2.7450247
2021-04-16 11:10:00	1.02477	1.024056	3.7697947	2.7450247
2021-04-16 11:15:00	1.0243	1.024104	3.7693247	2.7450247
2021-04-16 11:20:00	1.02429	1.024151	3.7693147	2.7450247
2021-04-16 11:25:00	1.02382	1.024151	3.7688447	2.7450247
2021-04-16 11:30:00	1.02429	1.024198	3.7693147	2.7450247
2021-04-16 11:35:00	1.02382	1.024198	3.7688447	2.7450247
2021-04-16 11:40:00	1.02382	1.024198	3.7688447	2.7450247
2021-04-16 11:45:00	1.02428	1.024198	3.7693047	2.7450247
2021-04-16 11:50:00	1.02428	1.024196	3.7693047	2.7450247
2021-04-16 11:55:00	1.02428	1.024195	3.7693047	2.7450247
2021-04-16 12:00:00	1.02335	1.024053	3.7683747	2.7450247
2021-04-16 12:05:00	1.02428	1.024051	3.7693047	2.7450247
2021-04-16 12:10:00	1.02428	1.02405	3.7693047	2.7450247
2021-04-16 12:15:00	1.02335	1.024003	3.7683747	2.7450247
2021-04-16 12:20:00	1.02428	1.024002	3.7693047	2.7450247
2021-04-16 12:25:00	1.02428	1.024048	3.7693047	2.7450247
2021-04-16 12:30:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-16 12:35:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-16 12:40:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-16 12:45:00	1.02428	1.024094	3.7693047	2.7450247
2021-04-16 12:50:00	1.0243	1.024189	3.7693247	2.7450247
2021-04-16 12:55:00	1.02429	1.02419	3.7693147	2.7450247
2021-04-16 13:00:00	1.02336	1.024098	3.7683847	2.7450247
2021-04-16 13:05:00	1.02429	1.024192	3.7693147	2.7450247
2021-04-16 13:10:00	1.02428	1.024192	3.7693047	2.7450247
2021-04-16 13:15:00	1.02428	1.024192	3.7693047	2.7450247
2021-04-16 13:20:00	1.02428	1.024192	3.7693047	2.7450247
2021-04-16 13:25:00	1.02335	1.024099	3.7683747	2.7450247
2021-04-16 13:30:00	1.02428	1.024099	3.7693047	2.7450247
2021-04-16 13:35:00	1.02428	1.024099	3.7693047	2.7450247
2021-04-16 13:40:00	1.02428	1.024097	3.7693047	2.7450247
2021-04-16 13:45:00	1.02428	1.024096	3.7693047	2.7450247
2021-04-16 13:50:00	1.02382	1.024142	3.7688447	2.7450247
2021-04-16 13:55:00	1.02335	1.024048	3.7683747	2.7450247
2021-04-16 14:00:00	1.02428	1.024048	3.7693047	2.7450247
2021-04-16 14:05:00	1.02475	1.024095	3.7697747	2.7450247
2021-04-16 14:10:00	1.02475	1.024142	3.7697747	2.7450247
2021-04-16 14:15:00	1.02428	1.024235	3.7693047	2.7450247
2021-04-16 14:20:00	1.02475	1.024282	3.7697747	2.7450247
2021-04-16 14:25:00	1.02475	1.024329	3.7697747	2.7450247
2021-04-16 14:30:00	1.02475	1.024376	3.7697747	2.7450247
2021-04-16 14:35:00	1.02428	1.024376	3.7693047	2.7450247
2021-04-16 14:40:00	1.02475	1.024469	3.7697747	2.7450247
2021-04-16 14:45:00	1.02428	1.024562	3.7693047	2.7450247
2021-04-16 14:50:00	1.02428	1.024562	3.7693047	2.7450247
2021-04-16 14:55:00	1.02335	1.024422	3.7683747	2.7450247
2021-04-16 15:00:00	1.02428	1.024375	3.7693047	2.7450247
2021-04-16 15:05:00	1.02428	1.024375	3.7693047	2.7450247
2021-04-16 15:10:00	1.02428	1.024328	3.7693047	2.7450247
2021-04-16 15:15:00	1.02428	1.024281	3.7693047	2.7450247
2021-04-16 15:20:00	1.02428	1.024234	3.7693047	2.7450247
2021-04-16 15:25:00	1.02428	1.024234	3.7693047	2.7450247
2021-04-16 15:30:00	1.02428	1.024187	3.7693047	2.7450247
2021-04-16 15:35:00	1.02428	1.024187	3.7693047	2.7450247
2021-04-16 15:40:00	1.02428	1.024187	3.7693047	2.7450247
2021-04-16 15:45:00	1.02428	1.02428	3.7693047	2.7450247
2021-04-16 15:50:00	1.02428	1.02428	3.7693047	2.7450247
2021-04-16 15:55:00	1.02382	1.024234	3.7688447	2.7450247
2021-04-16 16:00:00	1.02382	1.024188	3.7688447	2.7450247
2021-04-16 16:05:00	1.02382	1.024142	3.7688447	2.7450247
2021-04-16 16:10:00	1.02382	1.024096	3.7688447	2.7450247
2021-04-16 16:15:00	1.02382	1.02405	3.7688447	2.7450247
2021-04-16 16:20:00	1.02382	1.024004	3.7688447	2.7450247
2021-04-16 16:25:00	1.02382	1.023958	3.7688447	2.7450247
2021-04-16 16:30:00	1.02335	1.023865	3.7683747	2.7450247
2021-04-16 16:35:00	1.02335	1.023772	3.7683747	2.7450247
2021-04-16 16:40:00	1.02428	1.023772	3.7693047	2.7450247
2021-04-16 16:45:00	1.02475	1.023865	3.7697747	2.7450247
2021-04-16 16:50:00	1.02428	1.023911	3.7693047	2.7450247
2021-04-16 16:55:00	1.02288	1.023817	3.7679047	2.7450247
2021-04-16 17:00:00	1.02288	1.023723	3.7679047	2.7450247
2021-04-16 17:05:00	1.02382	1.023723	3.7688447	2.7450247
2021-04-16 17:10:00	1.02382	1.023723	3.7688447	2.7450247
2021-04-16 17:15:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 17:20:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 17:25:00	1.02428	1.023769	3.7693047	2.7450247
2021-04-16 17:30:00	1.02428	1.023769	3.7693047	2.7450247
2021-04-16 17:35:00	1.02428	1.023722	3.7693047	2.7450247
2021-04-16 17:40:00	1.02335	1.023629	3.7683747	2.7450247
2021-04-16 17:45:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 17:50:00	1.02335	1.023723	3.7683747	2.7450247
2021-04-16 17:55:00	1.02428	1.023769	3.7693047	2.7450247
2021-04-16 18:00:00	1.02475	1.023862	3.7697747	2.7450247
2021-04-16 18:05:00	1.02428	1.023955	3.7693047	2.7450247
2021-04-16 18:10:00	1.02335	1.023955	3.7683747	2.7450247
2021-04-16 18:15:00	1.02335	1.023862	3.7683747	2.7450247
2021-04-16 18:20:00	1.02382	1.023816	3.7688447	2.7450247
2021-04-16 18:25:00	1.02288	1.023676	3.7679047	2.7450247
2021-04-16 18:30:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 18:35:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 18:40:00	1.02335	1.023676	3.7683747	2.7450247
2021-04-16 18:45:00	1.02335	1.023583	3.7683747	2.7450247
2021-04-16 18:50:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 18:55:00	1.02475	1.02349	3.7697747	2.7450247
2021-04-16 19:00:00	1.02335	1.02349	3.7683747	2.7450247
2021-04-16 19:05:00	1.02288	1.023443	3.7679047	2.7450247
2021-04-16 19:10:00	1.02335	1.023396	3.7683747	2.7450247
2021-04-16 19:15:00	1.02428	1.023536	3.7693047	2.7450247
2021-04-16 19:20:00	1.02242	1.023443	3.7674447	2.7450247
2021-04-16 19:25:00	1.02382	1.02349	3.7688447	2.7450247
2021-04-16 19:30:00	1.02288	1.023443	3.7679047	2.7450247
2021-04-16 19:35:00	1.02288	1.023396	3.7679047	2.7450247
2021-04-16 19:40:00	1.02288	1.023349	3.7679047	2.7450247
2021-04-16 19:45:00	1.02288	1.023162	3.7679047	2.7450247
2021-04-16 19:50:00	1.02288	1.023115	3.7679047	2.7450247
2021-04-16 19:55:00	1.02335	1.023162	3.7683747	2.7450247
2021-04-16 20:00:00	1.02242	1.023069	3.7674447	2.7450247
2021-04-16 20:05:00	1.02288	1.022929	3.7679047	2.7450247
2021-04-16 20:10:00	1.02335	1.023022	3.7683747	2.7450247
2021-04-16 20:15:00	1.02335	1.022975	3.7683747	2.7450247
2021-04-16 20:20:00	1.02335	1.023022	3.7683747	2.7450247
2021-04-16 20:25:00	1.02428	1.023162	3.7693047	2.7450247
2021-04-16 20:30:00	1.02428	1.023302	3.7693047	2.7450247
2021-04-16 20:35:00	1.02242	1.023256	3.7674447	2.7450247
2021-04-16 20:40:00	1.02335	1.023303	3.7683747	2.7450247
2021-04-16 20:45:00	1.02335	1.023303	3.7683747	2.7450247
2021-04-16 20:50:00	1.02335	1.023396	3.7683747	2.7450247
2021-04-16 20:55:00	1.02335	1.023443	3.7683747	2.7450247
2021-04-16 21:00:00	1.02195	1.023303	3.7669747	2.7450247
2021-04-16 21:05:00	1.02288	1.023256	3.7679047	2.7450247
2021-04-16 21:10:00	1.02288	1.023209	3.7679047	2.7450247
2021-04-16 21:15:00	1.02288	1.023069	3.7679047	2.7450247
2021-04-16 21:20:00	1.02195	1.022836	3.7669747	2.7450247
2021-04-16 21:25:00	1.02288	1.022882	3.7679047	2.7450247
2021-04-16 21:30:00	1.02335	1.022882	3.7683747	2.7450247
2021-04-16 21:35:00	1.02428	1.022975	3.7693047	2.7450247
2021-04-16 21:40:00	1.02242	1.022882	3.7674447	2.7450247
2021-04-16 21:45:00	1.02335	1.022882	3.7683747	2.7450247
2021-04-16 21:50:00	1.02335	1.023022	3.7683747	2.7450247
2021-04-16 21:55:00	1.02242	1.022976	3.7674447	2.7450247
2021-04-16 22:00:00	1.02242	1.02293	3.7674447	2.7450247
2021-04-16 22:05:00	1.02335	1.022977	3.7683747	2.7450247
2021-04-16 22:10:00	1.02242	1.023024	3.7674447	2.7450247
2021-04-16 22:15:00	1.02195	1.022931	3.7669747	2.7450247
2021-04-16 22:20:00	1.02288	1.022884	3.7679047	2.7450247
2021-04-16 22:25:00	1.02288	1.022744	3.7679047	2.7450247
2021-04-16 22:30:00	1.02195	1.022697	3.7669747	2.7450247
2021-04-16 22:35:00	1.02242	1.022604	3.7674447	2.7450247
2021-04-16 22:40:00	1.02335	1.022604	3.7683747	2.7450247
2021-04-16 22:45:00	1.02335	1.022697	3.7683747	2.7450247
2021-04-16 22:50:00	1.02242	1.022697	3.7674447	2.7450247
2021-04-16 22:55:00	1.02242	1.022604	3.7674447	2.7450247
2021-04-16 23:00:00	1.02242	1.022604	3.7674447	2.7450247
2021-04-16 23:05:00	1.02335	1.022744	3.7683747	2.7450247
2021-04-16 23:10:00	1.02242	1.022698	3.7674447	2.7450247
2021-04-16 23:15:00	1.02242	1.022652	3.7674447	2.7450247
2021-04-16 23:20:00	1.02242	1.022699	3.7674447	2.7450247
2021-04-16 23:25:00	1.02242	1.022699	3.7674447	2.7450247
2021-04-16 23:30:00	1.02242	1.022606	3.7674447	2.7450247
2021-04-16 23:35:00	1.02242	1.022513	3.7674447	2.7450247
2021-04-16 23:40:00	1.02242	1.022513	3.7674447	2.7450247
2021-04-16 23:45:00	1.02242	1.022513	3.7674447	2.7450247
2021-04-16 23:50:00	1.02242	1.022513	3.7674447	2.7450247
2021-04-16 23:55:00	1.02335	1.022513	3.7683747	2.7450247
2021-04-17 00:00:00	1.02195	1.022466	3.7669747	2.7450247
2021-04-17 00:05:00	1.02195	1.022419	3.7669747	2.7450247
2021-04-17 00:10:00	1.02195	1.022372	3.7669747	2.7450247
2021-04-17 00:15:00	1.02196	1.022326	3.7669847	2.7450247
2021-04-17 00:20:00	1.02243	1.022327	3.7674547	2.7450247
2021-04-17 00:25:00	1.02289	1.022374	3.7679147	2.7450247
2021-04-17 00:30:00	1.02196	1.022328	3.7669847	2.7450247
2021-04-17 00:35:00	1.02195	1.022281	3.7669747	2.7450247
2021-04-17 00:40:00	1.02195	1.022234	3.7669747	2.7450247
2021-04-17 00:45:00	1.02195	1.022094	3.7669747	2.7450247
2021-04-17 00:50:00	1.02195	1.022094	3.7669747	2.7450247
2021-04-17 00:55:00	1.02195	1.022094	3.7669747	2.7450247
2021-04-17 01:00:00	1.02195	1.022094	3.7669747	2.7450247
2021-04-17 01:05:00	1.02195	1.022093	3.7669747	2.7450247
2021-04-17 01:10:00	1.02242	1.022092	3.7674447	2.7450247
2021-04-17 01:15:00	1.02242	1.022045	3.7674447	2.7450247
2021-04-17 01:20:00	1.02242	1.022091	3.7674447	2.7450247
2021-04-17 01:25:00	1.02242	1.022138	3.7674447	2.7450247
2021-04-17 01:30:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 01:35:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 01:40:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 01:45:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 01:50:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 01:55:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 02:00:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 02:05:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 02:10:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 02:15:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 02:20:00	1.02242	1.022232	3.7674447	2.7450247
2021-04-17 02:25:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 02:30:00	1.02242	1.022326	3.7674447	2.7450247
2021-04-17 02:35:00	1.02242	1.022373	3.7674447	2.7450247
2021-04-17 02:40:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 02:45:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 02:50:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 02:55:00	1.02288	1.022466	3.7679047	2.7450247
2021-04-17 03:00:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:05:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:10:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:15:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:20:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:25:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:30:00	1.02242	1.022466	3.7674447	2.7450247
2021-04-17 03:35:00	1.02195	1.022419	3.7669747	2.7450247
2021-04-17 03:40:00	1.02195	1.022372	3.7669747	2.7450247
2021-04-17 03:45:00	1.02195	1.022279	3.7669747	2.7450247
2021-04-17 03:50:00	1.02195	1.022232	3.7669747	2.7450247
2021-04-17 03:55:00	1.02195	1.022185	3.7669747	2.7450247
2021-04-17 04:00:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 04:05:00	1.02195	1.022138	3.7669747	2.7450247
2021-04-17 04:10:00	1.02195	1.022091	3.7669747	2.7450247
2021-04-17 04:15:00	1.02242	1.022091	3.7674447	2.7450247
2021-04-17 04:20:00	1.02195	1.022044	3.7669747	2.7450247
2021-04-17 04:25:00	1.02242	1.022091	3.7674447	2.7450247
2021-04-17 04:30:00	1.02242	1.022138	3.7674447	2.7450247
2021-04-17 04:35:00	1.02242	1.022185	3.7674447	2.7450247
2021-04-17 04:40:00	1.02242	1.022232	3.7674447	2.7450247
2021-04-17 04:45:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 04:50:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 04:55:00	1.02242	1.022326	3.7674447	2.7450247
2021-04-17 05:00:00	1.02242	1.022373	3.7674447	2.7450247
2021-04-17 05:05:00	1.02242	1.022373	3.7674447	2.7450247
2021-04-17 05:10:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 05:15:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 05:20:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 05:25:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 05:30:00	1.02242	1.02242	3.7674447	2.7450247
2021-04-17 05:35:00	1.02335	1.022513	3.7683747	2.7450247
2021-04-17 05:40:00	1.02242	1.022513	3.7674447	2.7450247
2021-04-17 05:45:00	1.02195	1.022466	3.7669747	2.7450247
2021-04-17 05:50:00	1.02195	1.022419	3.7669747	2.7450247
2021-04-17 05:55:00	1.02242	1.022419	3.7674447	2.7450247
2021-04-17 06:00:00	1.02149	1.022326	3.7665147	2.7450247
2021-04-17 06:05:00	1.02149	1.022233	3.7665147	2.7450247
2021-04-17 06:10:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 06:15:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 06:20:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 06:25:00	1.02242	1.02214	3.7674447	2.7450247
2021-04-17 06:30:00	1.02242	1.02214	3.7674447	2.7450247
2021-04-17 06:35:00	1.02242	1.022187	3.7674447	2.7450247
2021-04-17 06:40:00	1.02242	1.022234	3.7674447	2.7450247
2021-04-17 06:45:00	1.02288	1.02228	3.7679047	2.7450247
2021-04-17 06:50:00	1.02195	1.022326	3.7669747	2.7450247
2021-04-17 06:55:00	1.02195	1.022372	3.7669747	2.7450247
2021-04-17 07:00:00	1.02149	1.022279	3.7665147	2.7450247
2021-04-17 07:05:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:10:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:15:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:20:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:25:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:30:00	1.02242	1.022279	3.7674447	2.7450247
2021-04-17 07:35:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 07:40:00	1.02149	1.022187	3.7665147	2.7450247
2021-04-17 07:45:00	1.02149	1.022141	3.7665147	2.7450247
2021-04-17 07:50:00	1.02242	1.022234	3.7674447	2.7450247
2021-04-17 07:55:00	1.02242	1.022234	3.7674447	2.7450247
2021-04-17 08:00:00	1.02195	1.022187	3.7669747	2.7450247
2021-04-17 08:05:00	1.02242	1.022187	3.7674447	2.7450247
2021-04-17 08:10:00	1.02149	1.022094	3.7665147	2.7450247
2021-04-17 08:15:00	1.02242	1.022094	3.7674447	2.7450247
2021-04-17 08:20:00	1.02288	1.02214	3.7679047	2.7450247
2021-04-17 08:25:00	1.02242	1.02214	3.7674447	2.7450247
2021-04-17 08:30:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 08:35:00	1.02242	1.022326	3.7674447	2.7450247
2021-04-17 08:40:00	1.02149	1.022233	3.7665147	2.7450247
2021-04-17 08:45:00	1.02242	1.022233	3.7674447	2.7450247
2021-04-17 08:50:00	1.02242	1.02228	3.7674447	2.7450247
2021-04-17 08:55:00	1.02149	1.022187	3.7665147	2.7450247
2021-04-17 09:00:00	1.02242	1.02228	3.7674447	2.7450247
2021-04-17 09:05:00	1.02149	1.022187	3.7665147	2.7450247
2021-04-17 09:10:00	1.02242	1.022141	3.7674447	2.7450247
2021-04-17 09:15:00	1.02242	1.022141	3.7674447	2.7450247
2021-04-17 09:20:00	1.02149	1.022048	3.7665147	2.7450247
2021-04-17 09:25:00	1.02242	1.022048	3.7674447	2.7450247
2021-04-17 09:30:00	1.02242	1.022141	3.7674447	2.7450247
2021-04-17 09:35:00	1.02242	1.022141	3.7674447	2.7450247
2021-04-17 09:40:00	1.02242	1.022141	3.7674447	2.7450247
2021-04-17 09:45:00	1.02149	1.022141	3.7665147	2.7450247
2021-04-17 09:50:00	1.02195	1.022094	3.7669747	2.7450247
2021-04-17 09:55:00	1.02102	1.022047	3.7660447	2.7450247
2021-04-17 10:00:00	1.02102	1.021907	3.7660447	2.7450247
2021-04-17 10:05:00	1.02195	1.02186	3.7669747	2.7450247
2021-04-17 10:10:00	1.02102	1.021813	3.7660447	2.7450247
2021-04-17 10:15:00	1.02055	1.021626	3.7655747	2.7450247
2021-04-17 10:20:00	1.02195	1.021579	3.7669747	2.7450247
2021-04-17 10:25:00	1.02102	1.021439	3.7660447	2.7450247
2021-04-17 10:30:00	1.02195	1.021392	3.7669747	2.7450247
2021-04-17 10:35:00	1.02196	1.021439	3.7669847	2.7450247
2021-04-17 10:40:00	1.02103	1.021347	3.7660547	2.7450247
2021-04-17 10:45:00	1.02196	1.021441	3.7669847	2.7450247
2021-04-17 10:50:00	1.02242	1.021581	3.7674447	2.7450247
2021-04-17 10:55:00	1.02149	1.021535	3.7665147	2.7450247
2021-04-17 11:00:00	1.02102	1.021535	3.7660447	2.7450247
2021-04-17 11:05:00	1.02102	1.021582	3.7660447	2.7450247
2021-04-17 11:10:00	1.02102	1.021489	3.7660447	2.7450247
2021-04-17 11:15:00	1.02102	1.021489	3.7660447	2.7450247
2021-04-17 11:20:00	1.02102	1.021396	3.7660447	2.7450247
2021-04-17 11:25:00	1.02149	1.021349	3.7665147	2.7450247
2021-04-17 11:30:00	1.02195	1.021441	3.7669747	2.7450247
2021-04-17 11:35:00	1.02102	1.021347	3.7660447	2.7450247
2021-04-17 11:40:00	1.02149	1.021254	3.7665147	2.7450247
2021-04-17 11:45:00	1.02102	1.021207	3.7660447	2.7450247
2021-04-17 11:50:00	1.02102	1.021207	3.7660447	2.7450247
2021-04-17 11:55:00	1.02102	1.021207	3.7660447	2.7450247
2021-04-17 12:00:00	1.02149	1.021254	3.7665147	2.7450247
2021-04-17 12:05:00	1.02149	1.021301	3.7665147	2.7450247
2021-04-17 12:10:00	1.02149	1.021348	3.7665147	2.7450247
2021-04-17 12:15:00	1.02149	1.021348	3.7665147	2.7450247
2021-04-17 12:20:00	1.02242	1.021395	3.7674447	2.7450247
2021-04-17 12:25:00	1.02149	1.021442	3.7665147	2.7450247
2021-04-17 12:30:00	1.02195	1.021488	3.7669747	2.7450247
2021-04-17 12:35:00	1.02149	1.021535	3.7665147	2.7450247
2021-04-17 12:40:00	1.02242	1.021675	3.7674447	2.7450247
2021-04-17 12:45:00	1.02149	1.021722	3.7665147	2.7450247
2021-04-17 12:50:00	1.02102	1.021675	3.7660447	2.7450247
2021-04-17 12:55:00	1.02149	1.021675	3.7665147	2.7450247
2021-04-17 13:00:00	1.02102	1.021628	3.7660447	2.7450247
2021-04-17 13:05:00	1.02102	1.021581	3.7660447	2.7450247
2021-04-17 13:10:00	1.02102	1.021441	3.7660447	2.7450247
2021-04-17 13:15:00	1.02149	1.021441	3.7665147	2.7450247
2021-04-17 13:20:00	1.02242	1.021488	3.7674447	2.7450247
2021-04-17 13:25:00	1.02149	1.021488	3.7665147	2.7450247
2021-04-17 13:30:00	1.02195	1.021441	3.7669747	2.7450247
2021-04-17 13:35:00	1.02149	1.021441	3.7665147	2.7450247
2021-04-17 13:40:00	1.0215	1.021489	3.7665247	2.7450247
2021-04-17 13:45:00	1.0215	1.02149	3.7665247	2.7450247
2021-04-17 13:50:00	1.02149	1.021537	3.7665147	2.7450247
2021-04-17 13:55:00	1.02149	1.021584	3.7665147	2.7450247
2021-04-17 14:00:00	1.02149	1.021631	3.7665147	2.7450247
2021-04-17 14:05:00	1.02149	1.021631	3.7665147	2.7450247
2021-04-17 14:10:00	1.02149	1.021538	3.7665147	2.7450247
2021-04-17 14:15:00	1.02055	1.021444	3.7655747	2.7450247
2021-04-17 14:20:00	1.02149	1.021398	3.7665147	2.7450247
2021-04-17 14:25:00	1.02009	1.021258	3.7651147	2.7450247
2021-04-17 14:30:00	1.02009	1.021117	3.7651147	2.7450247
2021-04-17 14:35:00	1.02102	1.021069	3.7660447	2.7450247
2021-04-17 14:40:00	1.02102	1.021022	3.7660447	2.7450247
2021-04-17 14:45:00	1.02102	1.020975	3.7660447	2.7450247
2021-04-17 14:50:00	1.02195	1.021021	3.7669747	2.7450247
2021-04-17 14:55:00	1.02055	1.020927	3.7655747	2.7450247
2021-04-17 15:00:00	1.02149	1.020927	3.7665147	2.7450247
2021-04-17 15:05:00	1.0229	1.021162	3.7679247	2.7450247
2021-04-17 15:10:00	1.0215	1.021163	3.7665247	2.7450247
2021-04-17 15:15:00	1.02149	1.021303	3.7665147	2.7450247
2021-04-17 15:20:00	1.02102	1.021396	3.7660447	2.7450247
2021-04-17 15:25:00	1.02102	1.021396	3.7660447	2.7450247
2021-04-17 15:30:00	1.02149	1.021443	3.7665147	2.7450247
2021-04-17 15:35:00	1.02149	1.02149	3.7665147	2.7450247
2021-04-17 15:40:00	1.02149	1.021444	3.7665147	2.7450247
2021-04-17 15:45:00	1.02102	1.021491	3.7660447	2.7450247
2021-04-17 15:50:00	1.02055	1.021397	3.7655747	2.7450247
2021-04-17 15:55:00	1.02149	1.021256	3.7665147	2.7450247
2021-04-17 16:00:00	1.02149	1.021255	3.7665147	2.7450247
2021-04-17 16:05:00	1.02102	1.021208	3.7660447	2.7450247
2021-04-17 16:10:00	1.02055	1.021161	3.7655747	2.7450247
2021-04-17 16:15:00	1.02055	1.021114	3.7655747	2.7450247
2021-04-17 16:20:00	1.02055	1.02102	3.7655747	2.7450247
2021-04-17 16:25:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 16:30:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 16:35:00	1.02055	1.020973	3.7655747	2.7450247
2021-04-17 16:40:00	1.02102	1.02102	3.7660447	2.7450247
2021-04-17 16:45:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 16:50:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 16:55:00	1.02055	1.020973	3.7655747	2.7450247
2021-04-17 17:00:00	1.0215	1.021068	3.7665247	2.7450247
2021-04-17 17:05:00	1.02056	1.021069	3.7655847	2.7450247
2021-04-17 17:10:00	1.02149	1.021163	3.7665147	2.7450247
2021-04-17 17:15:00	1.02056	1.02107	3.7655847	2.7450247
2021-04-17 17:20:00	1.02149	1.02107	3.7665147	2.7450247
2021-04-17 17:25:00	1.02104	1.021119	3.7660647	2.7450247
2021-04-17 17:30:00	1.0215	1.021167	3.7665247	2.7450247
2021-04-17 17:35:00	1.02149	1.021167	3.7665147	2.7450247
2021-04-17 17:40:00	1.02056	1.021074	3.7655847	2.7450247
2021-04-17 17:45:00	1.02102	1.021121	3.7660447	2.7450247
2021-04-17 17:50:00	1.02102	1.021073	3.7660447	2.7450247
2021-04-17 17:55:00	1.02055	1.021072	3.7655747	2.7450247
2021-04-17 18:00:00	1.02102	1.021025	3.7660447	2.7450247
2021-04-17 18:05:00	1.02195	1.021164	3.7669747	2.7450247
2021-04-17 18:10:00	1.02242	1.021257	3.7674447	2.7450247
2021-04-17 18:15:00	1.02055	1.021208	3.7655747	2.7450247
2021-04-17 18:20:00	1.02149	1.021207	3.7665147	2.7450247
2021-04-17 18:25:00	1.02102	1.02116	3.7660447	2.7450247
2021-04-17 18:30:00	1.02102	1.021206	3.7660447	2.7450247
2021-04-17 18:35:00	1.02149	1.021253	3.7665147	2.7450247
2021-04-17 18:40:00	1.02149	1.0213	3.7665147	2.7450247
2021-04-17 18:45:00	1.02149	1.021394	3.7665147	2.7450247
2021-04-17 18:50:00	1.02102	1.021394	3.7660447	2.7450247
2021-04-17 18:55:00	1.02055	1.021254	3.7655747	2.7450247
2021-04-17 19:00:00	1.02009	1.021021	3.7651147	2.7450247
2021-04-17 19:05:00	1.02149	1.021115	3.7665147	2.7450247
2021-04-17 19:10:00	1.02055	1.021021	3.7655747	2.7450247
2021-04-17 19:15:00	1.02055	1.020974	3.7655747	2.7450247
2021-04-17 19:20:00	1.02149	1.021021	3.7665147	2.7450247
2021-04-17 19:25:00	1.02149	1.021021	3.7665147	2.7450247
2021-04-17 19:30:00	1.02149	1.021021	3.7665147	2.7450247
2021-04-17 19:35:00	1.02055	1.020927	3.7655747	2.7450247
2021-04-17 19:40:00	1.02149	1.020974	3.7665147	2.7450247
2021-04-17 19:45:00	1.02009	1.020928	3.7651147	2.7450247
2021-04-17 19:50:00	1.02055	1.020974	3.7655747	2.7450247
2021-04-17 19:55:00	1.02009	1.020834	3.7651147	2.7450247
2021-04-17 20:00:00	1.02009	1.020788	3.7651147	2.7450247
2021-04-17 20:05:00	1.0215	1.020883	3.7665247	2.7450247
2021-04-17 20:10:00	1.02056	1.02079	3.7655847	2.7450247
2021-04-17 20:15:00	1.02056	1.020697	3.7655847	2.7450247
2021-04-17 20:20:00	1.02056	1.020604	3.7655847	2.7450247
2021-04-17 20:25:00	1.02056	1.020605	3.7655847	2.7450247
2021-04-17 20:30:00	1.02195	1.020651	3.7669747	2.7450247
2021-04-17 20:35:00	1.02055	1.020697	3.7655747	2.7450247
2021-04-17 20:40:00	1.02055	1.020697	3.7655747	2.7450247
2021-04-17 20:45:00	1.02055	1.020743	3.7655747	2.7450247
2021-04-17 20:50:00	1.02149	1.020883	3.7665147	2.7450247
2021-04-17 20:55:00	1.02055	1.020788	3.7655747	2.7450247
2021-04-17 21:00:00	1.02149	1.020881	3.7665147	2.7450247
2021-04-17 21:05:00	1.02055	1.02088	3.7655747	2.7450247
2021-04-17 21:10:00	1.02149	1.020973	3.7665147	2.7450247
2021-04-17 21:15:00	1.02149	1.021066	3.7665147	2.7450247
2021-04-17 21:20:00	1.02055	1.020926	3.7655747	2.7450247
2021-04-17 21:25:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 21:30:00	1.02102	1.021067	3.7660447	2.7450247
2021-04-17 21:35:00	1.02055	1.021067	3.7655747	2.7450247
2021-04-17 21:40:00	1.02102	1.02102	3.7660447	2.7450247
2021-04-17 21:45:00	1.02055	1.02102	3.7655747	2.7450247
2021-04-17 21:50:00	1.02149	1.02102	3.7665147	2.7450247
2021-04-17 21:55:00	1.02149	1.021114	3.7665147	2.7450247
2021-04-17 22:00:00	1.02102	1.021067	3.7660447	2.7450247
2021-04-17 22:05:00	1.02149	1.021067	3.7665147	2.7450247
2021-04-17 22:10:00	1.02055	1.021067	3.7655747	2.7450247
2021-04-17 22:15:00	1.02055	1.020973	3.7655747	2.7450247
2021-04-17 22:20:00	1.02055	1.020926	3.7655747	2.7450247
2021-04-17 22:25:00	1.02055	1.020926	3.7655747	2.7450247
2021-04-17 22:30:00	1.02055	1.020879	3.7655747	2.7450247
2021-04-17 22:35:00	1.02055	1.020879	3.7655747	2.7450247
2021-04-17 22:40:00	1.02009	1.020739	3.7651147	2.7450247
2021-04-17 22:45:00	1.02009	1.020599	3.7651147	2.7450247
2021-04-17 22:50:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-17 22:55:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:00:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:05:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:10:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:15:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:20:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-17 23:25:00	1.02009	1.020412	3.7651147	2.7450247
2021-04-17 23:30:00	1.02102	1.020505	3.7660447	2.7450247
2021-04-17 23:35:00	1.02149	1.020645	3.7665147	2.7450247
2021-04-17 23:40:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-17 23:45:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-17 23:50:00	1.02057	1.020647	3.7655947	2.7450247
2021-04-17 23:55:00	1.02056	1.020648	3.7655847	2.7450247
2021-04-18 00:00:00	1.02056	1.020649	3.7655847	2.7450247
2021-04-18 00:05:00	1.02056	1.02065	3.7655847	2.7450247
2021-04-18 00:10:00	1.02056	1.020651	3.7655847	2.7450247
2021-04-18 00:15:00	1.02009	1.020651	3.7651147	2.7450247
2021-04-18 00:20:00	1.02055	1.020604	3.7655747	2.7450247
2021-04-18 00:25:00	1.02055	1.02051	3.7655747	2.7450247
2021-04-18 00:30:00	1.02055	1.02051	3.7655747	2.7450247
2021-04-18 00:35:00	1.02055	1.02051	3.7655747	2.7450247
2021-04-18 00:40:00	1.02055	1.020508	3.7655747	2.7450247
2021-04-18 00:45:00	1.02009	1.020461	3.7651147	2.7450247
2021-04-18 00:50:00	1.02055	1.02046	3.7655747	2.7450247
2021-04-18 00:55:00	1.02055	1.020459	3.7655747	2.7450247
2021-04-18 01:00:00	1.02149	1.020552	3.7665147	2.7450247
2021-04-18 01:05:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:10:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:15:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:20:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:25:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:30:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 01:35:00	1.02055	1.020644	3.7655747	2.7450247
2021-04-18 01:40:00	1.02055	1.020644	3.7655747	2.7450247
2021-04-18 01:45:00	1.02149	1.020738	3.7665147	2.7450247
2021-04-18 01:50:00	1.02102	1.020691	3.7660447	2.7450247
2021-04-18 01:55:00	1.02055	1.020691	3.7655747	2.7450247
2021-04-18 02:00:00	1.02055	1.020691	3.7655747	2.7450247
2021-04-18 02:05:00	1.02055	1.020691	3.7655747	2.7450247
2021-04-18 02:10:00	1.02102	1.020738	3.7660447	2.7450247
2021-04-18 02:15:00	1.01962	1.020645	3.7646447	2.7450247
2021-04-18 02:20:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-18 02:25:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-18 02:30:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-18 02:35:00	1.02102	1.020598	3.7660447	2.7450247
2021-04-18 02:40:00	1.02009	1.020505	3.7651147	2.7450247
2021-04-18 02:45:00	1.01916	1.020366	3.7641847	2.7450247
2021-04-18 02:50:00	1.02055	1.020366	3.7655747	2.7450247
2021-04-18 02:55:00	1.02055	1.020366	3.7655747	2.7450247
2021-04-18 03:00:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 03:05:00	1.02055	1.020412	3.7655747	2.7450247
2021-04-18 03:10:00	1.02149	1.020506	3.7665147	2.7450247
2021-04-18 03:15:00	1.02055	1.020506	3.7655747	2.7450247
2021-04-18 03:20:00	1.02055	1.020506	3.7655747	2.7450247
2021-04-18 03:25:00	1.02055	1.020459	3.7655747	2.7450247
2021-04-18 03:30:00	1.02009	1.020459	3.7651147	2.7450247
2021-04-18 03:35:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-18 03:40:00	1.01962	1.020505	3.7646447	2.7450247
2021-04-18 03:45:00	1.02055	1.020505	3.7655747	2.7450247
2021-04-18 03:50:00	1.02055	1.020505	3.7655747	2.7450247
2021-04-18 03:55:00	1.02055	1.020505	3.7655747	2.7450247
2021-04-18 04:00:00	1.02009	1.020365	3.7651147	2.7450247
2021-04-18 04:05:00	1.02009	1.020319	3.7651147	2.7450247
2021-04-18 04:10:00	1.01916	1.02018	3.7641847	2.7450247
2021-04-18 04:15:00	1.02055	1.02018	3.7655747	2.7450247
2021-04-18 04:20:00	1.02055	1.020226	3.7655747	2.7450247
2021-04-18 04:25:00	1.02055	1.020226	3.7655747	2.7450247
2021-04-18 04:30:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 04:35:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 04:40:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 04:45:00	1.02102	1.020366	3.7660447	2.7450247
2021-04-18 04:50:00	1.02055	1.020412	3.7655747	2.7450247
2021-04-18 04:55:00	1.02102	1.020505	3.7660447	2.7450247
2021-04-18 05:00:00	1.02102	1.020691	3.7660447	2.7450247
2021-04-18 05:05:00	1.02055	1.020691	3.7655747	2.7450247
2021-04-18 05:10:00	1.02055	1.020691	3.7655747	2.7450247
2021-04-18 05:15:00	1.02009	1.020645	3.7651147	2.7450247
2021-04-18 05:20:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-18 05:25:00	1.02055	1.020645	3.7655747	2.7450247
2021-04-18 05:30:00	1.02009	1.020599	3.7651147	2.7450247
2021-04-18 05:35:00	1.02009	1.020506	3.7651147	2.7450247
2021-04-18 05:40:00	1.02055	1.020506	3.7655747	2.7450247
2021-04-18 05:45:00	1.02055	1.020459	3.7655747	2.7450247
2021-04-18 05:50:00	1.01962	1.020319	3.7646447	2.7450247
2021-04-18 05:55:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 06:00:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 06:05:00	1.02009	1.020319	3.7651147	2.7450247
2021-04-18 06:10:00	1.02057	1.020321	3.7655947	2.7450247
2021-04-18 06:15:00	1.02056	1.020322	3.7655847	2.7450247
2021-04-18 06:20:00	1.02103	1.020416	3.7660547	2.7450247
2021-04-18 06:25:00	1.02009	1.020416	3.7651147	2.7450247
2021-04-18 06:30:00	1.02056	1.020417	3.7655847	2.7450247
2021-04-18 06:35:00	1.02009	1.020371	3.7651147	2.7450247
2021-04-18 06:40:00	1.02011	1.02042	3.7651347	2.7450247
2021-04-18 06:45:00	1.0201	1.020375	3.7651247	2.7450247
2021-04-18 06:50:00	1.02009	1.020329	3.7651147	2.7450247
2021-04-18 06:55:00	1.02009	1.020329	3.7651147	2.7450247
2021-04-18 07:00:00	1.02056	1.020328	3.7655847	2.7450247
2021-04-18 07:05:00	1.02009	1.020281	3.7651147	2.7450247
2021-04-18 07:10:00	1.02009	1.020187	3.7651147	2.7450247
2021-04-18 07:15:00	1.01916	1.020094	3.7641847	2.7450247
2021-04-18 07:20:00	1.02009	1.020047	3.7651147	2.7450247
2021-04-18 07:25:00	1.01962	1.02	3.7646447	2.7450247
2021-04-18 07:30:00	1.02055	1.020044	3.7655747	2.7450247
2021-04-18 07:35:00	1.01962	1.019996	3.7646447	2.7450247
2021-04-18 07:40:00	1.02055	1.020042	3.7655747	2.7450247
2021-04-18 07:45:00	1.02055	1.020088	3.7655747	2.7450247
2021-04-18 07:50:00	1.02055	1.020087	3.7655747	2.7450247
2021-04-18 07:55:00	1.02055	1.020133	3.7655747	2.7450247
2021-04-18 08:00:00	1.01962	1.020086	3.7646447	2.7450247
2021-04-18 08:05:00	1.02102	1.020272	3.7660447	2.7450247
2021-04-18 08:10:00	1.02102	1.020365	3.7660447	2.7450247
2021-04-18 08:15:00	1.02102	1.020505	3.7660447	2.7450247
2021-04-18 08:20:00	1.02009	1.020459	3.7651147	2.7450247
2021-04-18 08:25:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-18 08:30:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-18 08:35:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-18 08:40:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-18 08:45:00	1.01962	1.020459	3.7646447	2.7450247
2021-04-18 08:50:00	1.02009	1.020506	3.7651147	2.7450247
2021-04-18 08:55:00	1.02102	1.020506	3.7660447	2.7450247
2021-04-18 09:00:00	1.02102	1.020506	3.7660447	2.7450247
2021-04-18 09:05:00	1.02055	1.020459	3.7655747	2.7450247
2021-04-18 09:10:00	1.02055	1.020505	3.7655747	2.7450247
2021-04-18 09:15:00	1.02055	1.020505	3.7655747	2.7450247
2021-04-18 09:20:00	1.02102	1.020552	3.7660447	2.7450247
2021-04-18 09:25:00	1.02102	1.020599	3.7660447	2.7450247
2021-04-18 09:30:00	1.02102	1.020646	3.7660447	2.7450247
2021-04-18 09:35:00	1.02055	1.020739	3.7655747	2.7450247
2021-04-18 09:40:00	1.01962	1.020692	3.7646447	2.7450247
2021-04-18 09:45:00	1.01962	1.020552	3.7646447	2.7450247
2021-04-18 09:50:00	1.01962	1.020412	3.7646447	2.7450247
2021-04-18 09:55:00	1.02055	1.020412	3.7655747	2.7450247
2021-04-18 10:00:00	1.02055	1.020412	3.7655747	2.7450247
2021-04-18 10:05:00	1.02055	1.020412	3.7655747	2.7450247
2021-04-18 10:10:00	1.01962	1.020272	3.7646447	2.7450247
2021-04-18 10:15:00	1.01962	1.020132	3.7646447	2.7450247
2021-04-18 10:20:00	1.01962	1.019992	3.7646447	2.7450247
2021-04-18 10:25:00	1.02055	1.019992	3.7655747	2.7450247
2021-04-18 10:30:00	1.01962	1.019992	3.7646447	2.7450247
2021-04-18 10:35:00	1.02055	1.020085	3.7655747	2.7450247
2021-04-18 10:40:00	1.02055	1.020178	3.7655747	2.7450247
2021-04-18 10:45:00	1.02055	1.020178	3.7655747	2.7450247
2021-04-18 10:50:00	1.02055	1.020178	3.7655747	2.7450247
2021-04-18 10:55:00	1.02055	1.020178	3.7655747	2.7450247
2021-04-18 11:00:00	1.01962	1.020178	3.7646447	2.7450247
2021-04-18 11:05:00	1.02055	1.020271	3.7655747	2.7450247
2021-04-18 11:10:00	1.02055	1.020364	3.7655747	2.7450247
2021-04-18 11:15:00	1.02102	1.020411	3.7660447	2.7450247
2021-04-18 11:20:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-18 11:25:00	1.01962	1.020411	3.7646447	2.7450247
2021-04-18 11:30:00	1.02102	1.020458	3.7660447	2.7450247
2021-04-18 11:35:00	1.02009	1.020412	3.7651147	2.7450247
2021-04-18 11:40:00	1.01962	1.020319	3.7646447	2.7450247
2021-04-18 11:45:00	1.01962	1.020226	3.7646447	2.7450247
2021-04-18 11:50:00	1.02055	1.020319	3.7655747	2.7450247
2021-04-18 11:55:00	1.02102	1.020366	3.7660447	2.7450247
2021-04-18 12:00:00	1.02102	1.020413	3.7660447	2.7450247
2021-04-18 12:05:00	1.02055	1.020366	3.7655747	2.7450247
2021-04-18 12:10:00	1.01962	1.020273	3.7646447	2.7450247
2021-04-18 12:15:00	1.02009	1.02032	3.7651147	2.7450247
2021-04-18 12:20:00	1.01916	1.020134	3.7641847	2.7450247
2021-04-18 12:25:00	1.02009	1.020134	3.7651147	2.7450247
2021-04-18 12:30:00	1.02009	1.020181	3.7651147	2.7450247
2021-04-18 12:35:00	1.02009	1.020228	3.7651147	2.7450247
2021-04-18 12:40:00	1.01962	1.020135	3.7646447	2.7450247
2021-04-18 12:45:00	1.01962	1.019995	3.7646447	2.7450247
2021-04-18 12:50:00	1.01962	1.019855	3.7646447	2.7450247
2021-04-18 12:55:00	1.02009	1.019809	3.7651147	2.7450247
2021-04-18 13:00:00	1.02055	1.019902	3.7655747	2.7450247
2021-04-18 13:05:00	1.02055	1.019948	3.7655747	2.7450247
2021-04-18 13:10:00	1.02102	1.020134	3.7660447	2.7450247
2021-04-18 13:15:00	1.02055	1.02018	3.7655747	2.7450247
2021-04-18 13:20:00	1.02055	1.020226	3.7655747	2.7450247
2021-04-18 13:25:00	1.01962	1.020179	3.7646447	2.7450247
2021-04-18 13:30:00	1.02055	1.020272	3.7655747	2.7450247
2021-04-18 13:35:00	1.02009	1.020319	3.7651147	2.7450247
2021-04-18 13:40:00	1.01916	1.020273	3.7641847	2.7450247
2021-04-18 13:45:00	1.02009	1.020273	3.7651147	2.7450247
2021-04-18 13:50:00	1.01916	1.020134	3.7641847	2.7450247
2021-04-18 13:55:00	1.02055	1.020134	3.7655747	2.7450247
2021-04-18 14:00:00	1.01962	1.019994	3.7646447	2.7450247
2021-04-18 14:05:00	1.01962	1.019901	3.7646447	2.7450247
2021-04-18 14:10:00	1.02055	1.019901	3.7655747	2.7450247
2021-04-18 14:15:00	1.01962	1.019901	3.7646447	2.7450247
2021-04-18 14:20:00	1.01962	1.019808	3.7646447	2.7450247
2021-04-18 14:25:00	1.02055	1.019854	3.7655747	2.7450247
2021-04-18 14:30:00	1.01962	1.0199	3.7646447	2.7450247
2021-04-18 14:35:00	1.01962	1.019853	3.7646447	2.7450247
2021-04-18 14:40:00	1.02055	1.019992	3.7655747	2.7450247
2021-04-18 14:45:00	1.01962	1.019899	3.7646447	2.7450247
2021-04-18 14:50:00	1.02055	1.019992	3.7655747	2.7450247
2021-04-18 14:55:00	1.02055	1.020085	3.7655747	2.7450247
2021-04-18 15:00:00	1.01962	1.019992	3.7646447	2.7450247
2021-04-18 15:05:00	1.01962	1.019992	3.7646447	2.7450247
2021-04-18 15:10:00	1.02055	1.020085	3.7655747	2.7450247
2021-04-18 15:15:00	1.01916	1.019946	3.7641847	2.7450247
2021-04-18 15:20:00	1.01916	1.0199	3.7641847	2.7450247
2021-04-18 15:25:00	1.02009	1.019947	3.7651147	2.7450247
2021-04-18 15:30:00	1.01822	1.019714	3.7632447	2.7450247
2021-04-18 15:35:00	1.01916	1.019668	3.7641847	2.7450247
2021-04-18 15:40:00	1.01916	1.019529	3.7641847	2.7450247
2021-04-18 15:45:00	1.02009	1.019483	3.7651147	2.7450247
2021-04-18 15:50:00	1.02102	1.019623	3.7660447	2.7450247
2021-04-18 15:55:00	1.01962	1.019623	3.7646447	2.7450247
2021-04-18 16:00:00	1.02055	1.019623	3.7655747	2.7450247
2021-04-18 16:05:00	1.02055	1.019762	3.7655747	2.7450247
2021-04-18 16:10:00	1.01962	1.019808	3.7646447	2.7450247
2021-04-18 16:15:00	1.02055	1.019854	3.7655747	2.7450247
2021-04-18 16:20:00	1.01962	1.019994	3.7646447	2.7450247
2021-04-18 16:25:00	1.02009	1.020087	3.7651147	2.7450247
2021-04-18 16:30:00	1.01916	1.020087	3.7641847	2.7450247
2021-04-18 16:35:00	1.02055	1.020133	3.7655747	2.7450247
2021-04-18 16:40:00	1.02055	1.020086	3.7655747	2.7450247
2021-04-18 16:45:00	1.02055	1.020179	3.7655747	2.7450247
2021-04-18 16:50:00	1.01962	1.020086	3.7646447	2.7450247
2021-04-18 16:55:00	1.01962	1.019993	3.7646447	2.7450247
2021-04-18 17:00:00	1.02055	1.020086	3.7655747	2.7450247
2021-04-18 17:05:00	1.02102	1.020133	3.7660447	2.7450247
2021-04-18 17:10:00	1.01962	1.020133	3.7646447	2.7450247
2021-04-18 17:15:00	1.01962	1.020086	3.7646447	2.7450247
2021-04-18 17:20:00	1.01962	1.020132	3.7646447	2.7450247
2021-04-18 17:25:00	1.02055	1.020132	3.7655747	2.7450247
2021-04-18 17:30:00	1.01962	1.020039	3.7646447	2.7450247
2021-04-18 17:35:00	1.01962	1.019946	3.7646447	2.7450247
2021-04-18 17:40:00	1.02055	1.020039	3.7655747	2.7450247
2021-04-18 17:45:00	1.01962	1.020039	3.7646447	2.7450247
2021-04-18 17:50:00	1.02009	1.019993	3.7651147	2.7450247
2021-04-18 17:55:00	1.01916	1.019807	3.7641847	2.7450247
2021-04-18 18:00:00	1.01916	1.019761	3.7641847	2.7450247
2021-04-18 18:05:00	1.01916	1.019715	3.7641847	2.7450247
2021-04-18 18:10:00	1.01916	1.019669	3.7641847	2.7450247
2021-04-18 18:15:00	1.02009	1.019623	3.7651147	2.7450247
2021-04-18 18:20:00	1.02009	1.01967	3.7651147	2.7450247
2021-04-18 18:25:00	1.02055	1.019763	3.7655747	2.7450247
2021-04-18 18:30:00	1.01962	1.01967	3.7646447	2.7450247
2021-04-18 18:35:00	1.02055	1.019763	3.7655747	2.7450247
2021-04-18 18:40:00	1.01962	1.019716	3.7646447	2.7450247
2021-04-18 18:45:00	1.01916	1.019716	3.7641847	2.7450247
2021-04-18 18:50:00	1.02009	1.019809	3.7651147	2.7450247
2021-04-18 18:55:00	1.01962	1.019855	3.7646447	2.7450247
2021-04-18 19:00:00	1.01962	1.019901	3.7646447	2.7450247
2021-04-18 19:05:00	1.01962	1.019854	3.7646447	2.7450247
2021-04-18 19:10:00	1.02055	1.0199	3.7655747	2.7450247
2021-04-18 19:15:00	1.01962	1.019807	3.7646447	2.7450247
2021-04-18 19:20:00	1.01962	1.019807	3.7646447	2.7450247
2021-04-18 19:25:00	1.01916	1.019668	3.7641847	2.7450247
2021-04-18 19:30:00	1.02055	1.019761	3.7655747	2.7450247
2021-04-18 19:35:00	1.01963	1.019808	3.7646547	2.7450247
2021-04-18 19:40:00	1.01963	1.019762	3.7646547	2.7450247
2021-04-18 19:45:00	1.01963	1.019763	3.7646547	2.7450247
2021-04-18 19:50:00	1.02056	1.019857	3.7655847	2.7450247
2021-04-18 19:55:00	1.01962	1.019857	3.7646447	2.7450247
2021-04-18 20:00:00	1.01962	1.019764	3.7646447	2.7450247
2021-04-18 20:05:00	1.01869	1.019671	3.7637147	2.7450247
2021-04-18 20:10:00	1.01962	1.019671	3.7646447	2.7450247
2021-04-18 20:15:00	1.01962	1.019717	3.7646447	2.7450247
2021-04-18 20:20:00	1.01962	1.019624	3.7646447	2.7450247
2021-04-18 20:25:00	1.01869	1.01953	3.7637147	2.7450247
2021-04-18 20:30:00	1.01962	1.019529	3.7646447	2.7450247
2021-04-18 20:35:00	1.02055	1.019621	3.7655747	2.7450247
2021-04-18 20:40:00	1.01869	1.019434	3.7637147	2.7450247
2021-04-18 20:45:00	1.01916	1.019388	3.7641847	2.7450247
2021-04-18 20:50:00	1.01962	1.019388	3.7646447	2.7450247
2021-04-18 20:55:00	1.01869	1.019388	3.7637147	2.7450247
2021-04-18 21:00:00	1.01962	1.019388	3.7646447	2.7450247
2021-04-18 21:05:00	1.02009	1.019435	3.7651147	2.7450247
2021-04-18 21:10:00	1.02009	1.019482	3.7651147	2.7450247
2021-04-18 21:15:00	1.01869	1.019482	3.7637147	2.7450247
2021-04-18 21:20:00	1.01869	1.019389	3.7637147	2.7450247
2021-04-18 21:25:00	1.02009	1.019343	3.7651147	2.7450247
2021-04-18 21:30:00	1.02009	1.019483	3.7651147	2.7450247
2021-04-18 21:35:00	1.01962	1.019529	3.7646447	2.7450247
2021-04-18 21:40:00	1.01869	1.019436	3.7637147	2.7450247
2021-04-18 21:45:00	1.02009	1.019576	3.7651147	2.7450247
2021-04-18 21:50:00	1.01962	1.019576	3.7646447	2.7450247
2021-04-18 21:55:00	1.01869	1.019436	3.7637147	2.7450247
2021-04-18 22:00:00	1.01962	1.019389	3.7646447	2.7450247
2021-04-18 22:05:00	1.01869	1.019389	3.7637147	2.7450247
2021-04-18 22:10:00	1.01916	1.019436	3.7641847	2.7450247
2021-04-18 22:15:00	1.01869	1.019296	3.7637147	2.7450247
2021-04-18 22:20:00	1.02009	1.019296	3.7651147	2.7450247
2021-04-18 22:25:00	1.02009	1.019343	3.7651147	2.7450247
2021-04-18 22:30:00	1.01916	1.01939	3.7641847	2.7450247
2021-04-18 22:35:00	1.02009	1.01939	3.7651147	2.7450247
2021-04-18 22:40:00	1.01962	1.01939	3.7646447	2.7450247
2021-04-18 22:45:00	1.01962	1.019483	3.7646447	2.7450247
2021-04-18 22:50:00	1.01962	1.019483	3.7646447	2.7450247
2021-04-18 22:55:00	1.01962	1.019576	3.7646447	2.7450247
2021-04-18 23:00:00	1.01962	1.019622	3.7646447	2.7450247
2021-04-18 23:05:00	1.01916	1.019669	3.7641847	2.7450247
2021-04-18 23:10:00	1.02009	1.019669	3.7651147	2.7450247
2021-04-18 23:15:00	1.01916	1.019576	3.7641847	2.7450247
2021-04-18 23:20:00	1.01916	1.019576	3.7641847	2.7450247
2021-04-18 23:25:00	1.01869	1.019436	3.7637147	2.7450247
2021-04-18 23:30:00	1.01869	1.019343	3.7637147	2.7450247
2021-04-18 23:35:00	1.01916	1.019297	3.7641847	2.7450247
2021-04-18 23:40:00	1.01962	1.019297	3.7646447	2.7450247
2021-04-18 23:45:00	1.01869	1.019204	3.7637147	2.7450247
2021-04-18 23:50:00	1.02102	1.019344	3.7660447	2.7450247
2021-04-18 23:55:00	1.01869	1.019297	3.7637147	2.7450247
2021-04-19 00:00:00	1.01962	1.01925	3.7646447	2.7450247
2021-04-19 00:05:00	1.01962	1.019296	3.7646447	2.7450247
2021-04-19 00:10:00	1.01869	1.019249	3.7637147	2.7450247
2021-04-19 00:15:00	1.01869	1.019249	3.7637147	2.7450247
2021-04-19 00:20:00	1.01962	1.019342	3.7646447	2.7450247
2021-04-19 00:25:00	1.01822	1.019248	3.7632447	2.7450247
2021-04-19 00:30:00	1.01917	1.019203	3.7641947	2.7450247
2021-04-19 00:35:00	1.01916	1.01925	3.7641847	2.7450247
2021-04-19 00:40:00	1.01963	1.019111	3.7646547	2.7450247
2021-04-19 00:45:00	1.01963	1.019205	3.7646547	2.7450247
2021-04-19 00:50:00	1.01962	1.019205	3.7646447	2.7450247
2021-04-19 00:55:00	1.01962	1.019205	3.7646447	2.7450247
2021-04-19 01:00:00	1.01869	1.019205	3.7637147	2.7450247
2021-04-19 01:05:00	1.01869	1.019205	3.7637147	2.7450247
2021-04-19 01:10:00	1.01962	1.019205	3.7646447	2.7450247
2021-04-19 01:15:00	1.01822	1.019205	3.7632447	2.7450247
2021-04-19 01:20:00	1.01869	1.019157	3.7637147	2.7450247
2021-04-19 01:25:00	1.01869	1.01911	3.7637147	2.7450247
2021-04-19 01:30:00	1.01962	1.019109	3.7646447	2.7450247
2021-04-19 01:35:00	1.01869	1.019015	3.7637147	2.7450247
2021-04-19 01:40:00	1.01869	1.018922	3.7637147	2.7450247
2021-04-19 01:45:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-19 01:50:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-19 01:55:00	1.01962	1.018922	3.7646447	2.7450247
2021-04-19 02:00:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-19 02:05:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 02:10:00	1.01962	1.018969	3.7646447	2.7450247
2021-04-19 02:15:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 02:20:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 02:25:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 02:30:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 02:35:00	1.01822	1.018829	3.7632447	2.7450247
2021-04-19 02:40:00	1.01962	1.018922	3.7646447	2.7450247
2021-04-19 02:45:00	1.01822	1.018782	3.7632447	2.7450247
2021-04-19 02:50:00	1.01822	1.018735	3.7632447	2.7450247
2021-04-19 02:55:00	1.01962	1.018828	3.7646447	2.7450247
2021-04-19 03:00:00	1.01962	1.018828	3.7646447	2.7450247
2021-04-19 03:05:00	1.01869	1.018828	3.7637147	2.7450247
2021-04-19 03:10:00	1.01869	1.018828	3.7637147	2.7450247
2021-04-19 03:15:00	1.01869	1.018828	3.7637147	2.7450247
2021-04-19 03:20:00	1.01869	1.018828	3.7637147	2.7450247
2021-04-19 03:25:00	1.01869	1.018875	3.7637147	2.7450247
2021-04-19 03:30:00	1.01822	1.018735	3.7632447	2.7450247
2021-04-19 03:35:00	1.01822	1.018735	3.7632447	2.7450247
2021-04-19 03:40:00	1.01822	1.018735	3.7632447	2.7450247
2021-04-19 03:45:00	1.01822	1.018595	3.7632447	2.7450247
2021-04-19 03:50:00	1.01822	1.018455	3.7632447	2.7450247
2021-04-19 03:55:00	1.01916	1.018502	3.7641847	2.7450247
2021-04-19 04:00:00	1.01822	1.018455	3.7632447	2.7450247
2021-04-19 04:05:00	1.01822	1.018408	3.7632447	2.7450247
2021-04-19 04:10:00	1.01869	1.018408	3.7637147	2.7450247
2021-04-19 04:15:00	1.01869	1.018408	3.7637147	2.7450247
2021-04-19 04:20:00	1.01869	1.018455	3.7637147	2.7450247
2021-04-19 04:25:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-19 04:30:00	1.01869	1.018549	3.7637147	2.7450247
2021-04-19 04:35:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-19 04:40:00	1.01962	1.018736	3.7646447	2.7450247
2021-04-19 04:45:00	1.01916	1.018736	3.7641847	2.7450247
2021-04-19 04:50:00	1.01916	1.01883	3.7641847	2.7450247
2021-04-19 04:55:00	1.01916	1.018924	3.7641847	2.7450247
2021-04-19 05:00:00	1.01916	1.018971	3.7641847	2.7450247
2021-04-19 05:05:00	1.01869	1.018971	3.7637147	2.7450247
2021-04-19 05:10:00	1.01869	1.018971	3.7637147	2.7450247
2021-04-19 05:15:00	1.01962	1.019064	3.7646447	2.7450247
2021-04-19 05:20:00	1.01869	1.019064	3.7637147	2.7450247
2021-04-19 05:25:00	1.01962	1.019157	3.7646447	2.7450247
2021-04-19 05:30:00	1.01869	1.019064	3.7637147	2.7450247
2021-04-19 05:35:00	1.01962	1.01911	3.7646447	2.7450247
2021-04-19 05:40:00	1.01869	1.019063	3.7637147	2.7450247
2021-04-19 05:45:00	1.01916	1.019063	3.7641847	2.7450247
2021-04-19 05:50:00	1.02009	1.019156	3.7651147	2.7450247
2021-04-19 05:55:00	1.01962	1.019249	3.7646447	2.7450247
2021-04-19 06:00:00	1.01869	1.019249	3.7637147	2.7450247
2021-04-19 06:05:00	1.01869	1.019156	3.7637147	2.7450247
2021-04-19 06:10:00	1.01822	1.019109	3.7632447	2.7450247
2021-04-19 06:15:00	1.01822	1.018969	3.7632447	2.7450247
2021-04-19 06:20:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 06:25:00	1.01962	1.018969	3.7646447	2.7450247
2021-04-19 06:30:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 06:35:00	1.01869	1.018922	3.7637147	2.7450247
2021-04-19 06:40:00	1.01869	1.018782	3.7637147	2.7450247
2021-04-19 06:45:00	1.01962	1.018782	3.7646447	2.7450247
2021-04-19 06:50:00	1.01869	1.018782	3.7637147	2.7450247
2021-04-19 06:55:00	1.01869	1.018782	3.7637147	2.7450247
2021-04-19 07:00:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-19 07:05:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 07:10:00	1.01822	1.018829	3.7632447	2.7450247
2021-04-19 07:15:00	1.01729	1.018596	3.7623147	2.7450247
2021-04-19 07:20:00	1.01729	1.018456	3.7623147	2.7450247
2021-04-19 07:25:00	1.01822	1.018409	3.7632447	2.7450247
2021-04-19 07:30:00	1.01822	1.018362	3.7632447	2.7450247
2021-04-19 07:35:00	1.01869	1.018269	3.7637147	2.7450247
2021-04-19 07:40:00	1.01822	1.018222	3.7632447	2.7450247
2021-04-19 07:45:00	1.01729	1.018082	3.7623147	2.7450247
2021-04-19 07:50:00	1.01869	1.018082	3.7637147	2.7450247
2021-04-19 07:55:00	1.01869	1.018082	3.7637147	2.7450247
2021-04-19 08:00:00	1.01869	1.018129	3.7637147	2.7450247
2021-04-19 08:05:00	1.01869	1.018269	3.7637147	2.7450247
2021-04-19 08:10:00	1.01822	1.018362	3.7632447	2.7450247
2021-04-19 08:15:00	1.01916	1.018456	3.7641847	2.7450247
2021-04-19 08:20:00	1.01822	1.018456	3.7632447	2.7450247
2021-04-19 08:25:00	1.01962	1.018549	3.7646447	2.7450247
2021-04-19 08:30:00	1.01916	1.018643	3.7641847	2.7450247
2021-04-19 08:35:00	1.01962	1.018876	3.7646447	2.7450247
2021-04-19 08:40:00	1.01962	1.018969	3.7646447	2.7450247
2021-04-19 08:45:00	1.01962	1.019062	3.7646447	2.7450247
2021-04-19 08:50:00	1.01962	1.019155	3.7646447	2.7450247
2021-04-19 08:55:00	1.01964	1.01925	3.7646647	2.7450247
2021-04-19 09:00:00	1.01963	1.019391	3.7646547	2.7450247
2021-04-19 09:05:00	1.01963	1.019438	3.7646547	2.7450247
2021-04-19 09:10:00	1.02009	1.019625	3.7651147	2.7450247
2021-04-19 09:15:00	1.01962	1.019625	3.7646447	2.7450247
2021-04-19 09:20:00	1.01916	1.019625	3.7641847	2.7450247
2021-04-19 09:25:00	1.01962	1.019625	3.7646447	2.7450247
2021-04-19 09:30:00	1.01962	1.019625	3.7646447	2.7450247
2021-04-19 09:35:00	1.01916	1.019579	3.7641847	2.7450247
2021-04-19 09:40:00	1.02009	1.019626	3.7651147	2.7450247
2021-04-19 09:45:00	1.01962	1.019624	3.7646447	2.7450247
2021-04-19 09:50:00	1.01962	1.019623	3.7646447	2.7450247
2021-04-19 09:55:00	1.01962	1.019622	3.7646447	2.7450247
2021-04-19 10:00:00	1.01962	1.019575	3.7646447	2.7450247
2021-04-19 10:05:00	1.01916	1.019529	3.7641847	2.7450247
2021-04-19 10:10:00	1.01916	1.019529	3.7641847	2.7450247
2021-04-19 10:15:00	1.01916	1.019483	3.7641847	2.7450247
2021-04-19 10:20:00	1.01962	1.019483	3.7646447	2.7450247
2021-04-19 10:25:00	1.01963	1.01953	3.7646547	2.7450247
2021-04-19 10:30:00	1.0187	1.019391	3.7637247	2.7450247
2021-04-19 10:35:00	1.01963	1.019392	3.7646547	2.7450247
2021-04-19 10:40:00	1.01963	1.019393	3.7646547	2.7450247
2021-04-19 10:45:00	1.01962	1.019393	3.7646447	2.7450247
2021-04-19 10:50:00	1.02055	1.019486	3.7655747	2.7450247
2021-04-19 10:55:00	1.01962	1.019532	3.7646447	2.7450247
2021-04-19 11:00:00	1.02055	1.019671	3.7655747	2.7450247
2021-04-19 11:05:00	1.01962	1.019717	3.7646447	2.7450247
2021-04-19 11:10:00	1.01962	1.019717	3.7646447	2.7450247
2021-04-19 11:15:00	1.01962	1.019716	3.7646447	2.7450247
2021-04-19 11:20:00	1.01962	1.019808	3.7646447	2.7450247
2021-04-19 11:25:00	1.01962	1.019807	3.7646447	2.7450247
2021-04-19 11:30:00	1.01962	1.019806	3.7646447	2.7450247
2021-04-19 11:35:00	1.01962	1.019806	3.7646447	2.7450247
2021-04-19 11:40:00	1.01962	1.019713	3.7646447	2.7450247
2021-04-19 11:45:00	1.02009	1.01976	3.7651147	2.7450247
2021-04-19 11:50:00	1.01962	1.019667	3.7646447	2.7450247
2021-04-19 11:55:00	1.02009	1.019714	3.7651147	2.7450247
2021-04-19 12:00:00	1.02055	1.019807	3.7655747	2.7450247
2021-04-19 12:05:00	1.02055	1.0199	3.7655747	2.7450247
2021-04-19 12:10:00	1.01962	1.0199	3.7646447	2.7450247
2021-04-19 12:15:00	1.02009	1.019947	3.7651147	2.7450247
2021-04-19 12:20:00	1.02055	1.02004	3.7655747	2.7450247
2021-04-19 12:25:00	1.01962	1.02004	3.7646447	2.7450247
2021-04-19 12:30:00	1.01962	1.02004	3.7646447	2.7450247
2021-04-19 12:35:00	1.02055	1.020086	3.7655747	2.7450247
2021-04-19 12:40:00	1.01962	1.020086	3.7646447	2.7450247
2021-04-19 12:45:00	1.01962	1.020039	3.7646447	2.7450247
2021-04-19 12:50:00	1.02055	1.020039	3.7655747	2.7450247
2021-04-19 12:55:00	1.01962	1.019946	3.7646447	2.7450247
2021-04-19 13:00:00	1.02055	1.020039	3.7655747	2.7450247
2021-04-19 13:05:00	1.01962	1.019992	3.7646447	2.7450247
2021-04-19 13:10:00	1.01962	1.019899	3.7646447	2.7450247
2021-04-19 13:15:00	1.01962	1.019899	3.7646447	2.7450247
2021-04-19 13:20:00	1.02055	1.019992	3.7655747	2.7450247
2021-04-19 13:25:00	1.01962	1.019899	3.7646447	2.7450247
2021-04-19 13:30:00	1.02102	1.020039	3.7660447	2.7450247
2021-04-19 13:35:00	1.02009	1.020086	3.7651147	2.7450247
2021-04-19 13:40:00	1.02009	1.02004	3.7651147	2.7450247
2021-04-19 13:45:00	1.02102	1.02018	3.7660447	2.7450247
2021-04-19 13:50:00	1.02055	1.02018	3.7655747	2.7450247
2021-04-19 13:55:00	1.02055	1.020273	3.7655747	2.7450247
2021-04-19 14:00:00	1.01962	1.020273	3.7646447	2.7450247
2021-04-19 14:05:00	1.02055	1.020366	3.7655747	2.7450247
2021-04-19 14:10:00	1.02009	1.02032	3.7651147	2.7450247
2021-04-19 14:15:00	1.02055	1.020413	3.7655747	2.7450247
2021-04-19 14:20:00	1.02057	1.020368	3.7655947	2.7450247
2021-04-19 14:25:00	1.02056	1.020415	3.7655847	2.7450247
2021-04-19 14:30:00	1.01916	1.020322	3.7641847	2.7450247
2021-04-19 14:35:00	1.01963	1.020183	3.7646547	2.7450247
2021-04-19 14:40:00	1.01962	1.02009	3.7646447	2.7450247
2021-04-19 14:45:00	1.02009	1.020044	3.7651147	2.7450247
2021-04-19 14:50:00	1.01916	1.019998	3.7641847	2.7450247
2021-04-19 14:55:00	1.01916	1.019859	3.7641847	2.7450247
2021-04-19 15:00:00	1.01962	1.019812	3.7646447	2.7450247
2021-04-19 15:05:00	1.02055	1.019812	3.7655747	2.7450247
2021-04-19 15:10:00	1.01962	1.019717	3.7646447	2.7450247
2021-04-19 15:15:00	1.01962	1.019623	3.7646447	2.7450247
2021-04-19 15:20:00	1.02009	1.019716	3.7651147	2.7450247
2021-04-19 15:25:00	1.02009	1.019762	3.7651147	2.7450247
2021-04-19 15:30:00	1.02009	1.019809	3.7651147	2.7450247
2021-04-19 15:35:00	1.02009	1.019809	3.7651147	2.7450247
2021-04-19 15:40:00	1.01962	1.019855	3.7646447	2.7450247
2021-04-19 15:45:00	1.01962	1.019901	3.7646447	2.7450247
2021-04-19 15:50:00	1.02102	1.020041	3.7660447	2.7450247
2021-04-19 15:55:00	1.01962	1.019948	3.7646447	2.7450247
2021-04-19 16:00:00	1.01916	1.019902	3.7641847	2.7450247
2021-04-19 16:05:00	1.01822	1.019762	3.7632447	2.7450247
2021-04-19 16:10:00	1.01916	1.019669	3.7641847	2.7450247
2021-04-19 16:15:00	1.01916	1.019576	3.7641847	2.7450247
2021-04-19 16:20:00	1.01964	1.019531	3.7646647	2.7450247
2021-04-19 16:25:00	1.01963	1.019485	3.7646547	2.7450247
2021-04-19 16:30:00	1.01963	1.019486	3.7646547	2.7450247
2021-04-19 16:35:00	1.01963	1.019487	3.7646547	2.7450247
2021-04-19 16:40:00	1.01962	1.019347	3.7646447	2.7450247
2021-04-19 16:45:00	1.01869	1.019254	3.7637147	2.7450247
2021-04-19 16:50:00	1.01962	1.0193	3.7646447	2.7450247
2021-04-19 16:55:00	1.01916	1.019394	3.7641847	2.7450247
2021-04-19 17:00:00	1.01962	1.01944	3.7646447	2.7450247
2021-04-19 17:05:00	1.01869	1.019393	3.7637147	2.7450247
2021-04-19 17:10:00	1.01962	1.019391	3.7646447	2.7450247
2021-04-19 17:15:00	1.01869	1.019297	3.7637147	2.7450247
2021-04-19 17:20:00	1.01962	1.019296	3.7646447	2.7450247
2021-04-19 17:25:00	1.01869	1.019202	3.7637147	2.7450247
2021-04-19 17:30:00	1.01916	1.019156	3.7641847	2.7450247
2021-04-19 17:35:00	1.02009	1.019296	3.7651147	2.7450247
2021-04-19 17:40:00	1.01962	1.019296	3.7646447	2.7450247
2021-04-19 17:45:00	1.01962	1.019342	3.7646447	2.7450247
2021-04-19 17:50:00	1.01962	1.019342	3.7646447	2.7450247
2021-04-19 17:55:00	1.01869	1.019342	3.7637147	2.7450247
2021-04-19 18:00:00	1.01869	1.019249	3.7637147	2.7450247
2021-04-19 18:05:00	1.01869	1.019249	3.7637147	2.7450247
2021-04-19 18:10:00	1.01869	1.019156	3.7637147	2.7450247
2021-04-19 18:15:00	1.01962	1.019249	3.7646447	2.7450247
2021-04-19 18:20:00	1.01869	1.019202	3.7637147	2.7450247
2021-04-19 18:25:00	1.01916	1.019109	3.7641847	2.7450247
2021-04-19 18:30:00	1.01916	1.019063	3.7641847	2.7450247
2021-04-19 18:35:00	1.01916	1.019017	3.7641847	2.7450247
2021-04-19 18:40:00	1.01962	1.019017	3.7646447	2.7450247
2021-04-19 18:45:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-19 18:50:00	1.01822	1.01897	3.7632447	2.7450247
2021-04-19 18:55:00	1.01822	1.018923	3.7632447	2.7450247
2021-04-19 19:00:00	1.01822	1.018876	3.7632447	2.7450247
2021-04-19 19:05:00	1.01822	1.018736	3.7632447	2.7450247
2021-04-19 19:10:00	1.01962	1.018829	3.7646447	2.7450247
2021-04-19 19:15:00	1.01869	1.018782	3.7637147	2.7450247
2021-04-19 19:20:00	1.01869	1.018735	3.7637147	2.7450247
2021-04-19 19:25:00	1.02009	1.018828	3.7651147	2.7450247
2021-04-19 19:30:00	1.01962	1.018828	3.7646447	2.7450247
2021-04-19 19:35:00	1.01869	1.018828	3.7637147	2.7450247
2021-04-19 19:40:00	1.01869	1.018875	3.7637147	2.7450247
2021-04-19 19:45:00	1.01916	1.018969	3.7641847	2.7450247
2021-04-19 19:50:00	1.01822	1.018969	3.7632447	2.7450247
2021-04-19 19:55:00	1.01869	1.019016	3.7637147	2.7450247
2021-04-19 20:00:00	1.01869	1.018923	3.7637147	2.7450247
2021-04-19 20:05:00	1.01962	1.019016	3.7646447	2.7450247
2021-04-19 20:10:00	1.01962	1.019109	3.7646447	2.7450247
2021-04-19 20:15:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 20:20:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 20:25:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-19 20:30:00	1.01962	1.018969	3.7646447	2.7450247
2021-04-19 20:35:00	1.01869	1.018922	3.7637147	2.7450247
2021-04-19 20:40:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 20:45:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-19 20:50:00	1.01822	1.018922	3.7632447	2.7450247
2021-04-19 20:55:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-19 21:00:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-19 21:05:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-19 21:10:00	1.01916	1.018783	3.7641847	2.7450247
2021-04-19 21:15:00	1.01916	1.01883	3.7641847	2.7450247
2021-04-19 21:20:00	1.01916	1.018784	3.7641847	2.7450247
2021-04-19 21:25:00	1.01916	1.018831	3.7641847	2.7450247
2021-04-19 21:30:00	1.02009	1.018971	3.7651147	2.7450247
2021-04-19 21:35:00	1.01916	1.019018	3.7641847	2.7450247
2021-04-19 21:40:00	1.01869	1.019065	3.7637147	2.7450247
2021-04-19 21:45:00	1.01869	1.019065	3.7637147	2.7450247
2021-04-19 21:50:00	1.01776	1.018972	3.7627847	2.7450247
2021-04-19 21:55:00	1.01869	1.018972	3.7637147	2.7450247
2021-04-19 22:00:00	1.0187	1.018926	3.7637247	2.7450247
2021-04-19 22:05:00	1.0187	1.01888	3.7637247	2.7450247
2021-04-19 22:10:00	1.02009	1.018973	3.7651147	2.7450247
2021-04-19 22:15:00	1.01916	1.018973	3.7641847	2.7450247
2021-04-19 22:20:00	1.01869	1.018833	3.7637147	2.7450247
2021-04-19 22:25:00	1.01869	1.018786	3.7637147	2.7450247
2021-04-19 22:30:00	1.01776	1.018693	3.7627847	2.7450247
2021-04-19 22:35:00	1.01776	1.0186	3.7627847	2.7450247
2021-04-19 22:40:00	1.01869	1.018693	3.7637147	2.7450247
2021-04-19 22:45:00	1.01869	1.018693	3.7637147	2.7450247
2021-04-19 22:50:00	1.01869	1.018692	3.7637147	2.7450247
2021-04-19 22:55:00	1.01776	1.018598	3.7627847	2.7450247
2021-04-19 23:00:00	1.01869	1.018458	3.7637147	2.7450247
2021-04-19 23:05:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-19 23:10:00	1.01869	1.018318	3.7637147	2.7450247
2021-04-19 23:15:00	1.01869	1.018318	3.7637147	2.7450247
2021-04-19 23:20:00	1.01869	1.018411	3.7637147	2.7450247
2021-04-19 23:25:00	1.01869	1.018504	3.7637147	2.7450247
2021-04-19 23:30:00	1.01822	1.018457	3.7632447	2.7450247
2021-04-19 23:35:00	1.01869	1.018457	3.7637147	2.7450247
2021-04-19 23:40:00	1.01869	1.018457	3.7637147	2.7450247
2021-04-19 23:45:00	1.01776	1.018457	3.7627847	2.7450247
2021-04-19 23:50:00	1.01869	1.018457	3.7637147	2.7450247
2021-04-19 23:55:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 00:00:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 00:05:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 00:10:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 00:15:00	1.01729	1.01841	3.7623147	2.7450247
2021-04-20 00:20:00	1.01822	1.01841	3.7632447	2.7450247
2021-04-20 00:25:00	1.01729	1.01827	3.7623147	2.7450247
2021-04-20 00:30:00	1.01822	1.018223	3.7632447	2.7450247
2021-04-20 00:35:00	1.01869	1.018316	3.7637147	2.7450247
2021-04-20 00:40:00	1.01869	1.018316	3.7637147	2.7450247
2021-04-20 00:45:00	1.01869	1.018316	3.7637147	2.7450247
2021-04-20 00:50:00	1.01916	1.018363	3.7641847	2.7450247
2021-04-20 00:55:00	1.01869	1.018363	3.7637147	2.7450247
2021-04-20 01:00:00	1.01916	1.01841	3.7641847	2.7450247
2021-04-20 01:05:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 01:10:00	1.0187	1.018598	3.7637247	2.7450247
2021-04-20 01:15:00	1.01776	1.018645	3.7627847	2.7450247
2021-04-20 01:20:00	1.01823	1.018646	3.7632547	2.7450247
2021-04-20 01:25:00	1.01869	1.018646	3.7637147	2.7450247
2021-04-20 01:30:00	1.01869	1.018646	3.7637147	2.7450247
2021-04-20 01:35:00	1.01869	1.018646	3.7637147	2.7450247
2021-04-20 01:40:00	1.01869	1.018599	3.7637147	2.7450247
2021-04-20 01:45:00	1.01822	1.018552	3.7632447	2.7450247
2021-04-20 01:50:00	1.01776	1.018412	3.7627847	2.7450247
2021-04-20 01:55:00	1.01729	1.018272	3.7623147	2.7450247
2021-04-20 02:00:00	1.01869	1.018271	3.7637147	2.7450247
2021-04-20 02:05:00	1.01869	1.018364	3.7637147	2.7450247
2021-04-20 02:10:00	1.01729	1.01827	3.7623147	2.7450247
2021-04-20 02:15:00	1.01869	1.01827	3.7637147	2.7450247
2021-04-20 02:20:00	1.01869	1.01827	3.7637147	2.7450247
2021-04-20 02:25:00	1.01869	1.01827	3.7637147	2.7450247
2021-04-20 02:30:00	1.01869	1.01827	3.7637147	2.7450247
2021-04-20 02:35:00	1.01776	1.018224	3.7627847	2.7450247
2021-04-20 02:40:00	1.01869	1.018317	3.7637147	2.7450247
2021-04-20 02:45:00	1.01869	1.018457	3.7637147	2.7450247
2021-04-20 02:50:00	1.01729	1.018317	3.7623147	2.7450247
2021-04-20 02:55:00	1.01776	1.018224	3.7627847	2.7450247
2021-04-20 03:00:00	1.01869	1.018364	3.7637147	2.7450247
2021-04-20 03:05:00	1.01822	1.018317	3.7632447	2.7450247
2021-04-20 03:10:00	1.01822	1.01827	3.7632447	2.7450247
2021-04-20 03:15:00	1.01822	1.018223	3.7632447	2.7450247
2021-04-20 03:20:00	1.01916	1.01827	3.7641847	2.7450247
2021-04-20 03:25:00	1.01776	1.01827	3.7627847	2.7450247
2021-04-20 03:30:00	1.01776	1.018177	3.7627847	2.7450247
2021-04-20 03:35:00	1.01869	1.018177	3.7637147	2.7450247
2021-04-20 03:40:00	1.01729	1.018177	3.7623147	2.7450247
2021-04-20 03:45:00	1.01822	1.018223	3.7632447	2.7450247
2021-04-20 03:50:00	1.01776	1.01813	3.7627847	2.7450247
2021-04-20 03:55:00	1.01776	1.018084	3.7627847	2.7450247
2021-04-20 04:00:00	1.01776	1.018038	3.7627847	2.7450247
2021-04-20 04:05:00	1.01869	1.018085	3.7637147	2.7450247
2021-04-20 04:10:00	1.01776	1.017945	3.7627847	2.7450247
2021-04-20 04:15:00	1.01776	1.017945	3.7627847	2.7450247
2021-04-20 04:20:00	1.01729	1.017898	3.7623147	2.7450247
2021-04-20 04:25:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-20 04:30:00	1.01869	1.017945	3.7637147	2.7450247
2021-04-20 04:35:00	1.01869	1.017992	3.7637147	2.7450247
2021-04-20 04:40:00	1.01729	1.017945	3.7623147	2.7450247
2021-04-20 04:45:00	1.01636	1.017805	3.7613847	2.7450247
2021-04-20 04:50:00	1.01822	1.017851	3.7632447	2.7450247
2021-04-20 04:55:00	1.01822	1.017804	3.7632447	2.7450247
2021-04-20 05:00:00	1.01729	1.017757	3.7623147	2.7450247
2021-04-20 05:05:00	1.01822	1.017803	3.7632447	2.7450247
2021-04-20 05:10:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-20 05:15:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-20 05:20:00	1.01776	1.017757	3.7627847	2.7450247
2021-04-20 05:25:00	1.01776	1.017664	3.7627847	2.7450247
2021-04-20 05:30:00	1.01869	1.017804	3.7637147	2.7450247
2021-04-20 05:35:00	1.01822	1.01799	3.7632447	2.7450247
2021-04-20 05:40:00	1.01869	1.018037	3.7637147	2.7450247
2021-04-20 05:45:00	1.01776	1.017991	3.7627847	2.7450247
2021-04-20 05:50:00	1.01776	1.018038	3.7627847	2.7450247
2021-04-20 05:55:00	1.01869	1.018085	3.7637147	2.7450247
2021-04-20 06:00:00	1.01822	1.018131	3.7632447	2.7450247
2021-04-20 06:05:00	1.01729	1.018084	3.7623147	2.7450247
2021-04-20 06:10:00	1.01869	1.018177	3.7637147	2.7450247
2021-04-20 06:15:00	1.01776	1.018177	3.7627847	2.7450247
2021-04-20 06:20:00	1.01822	1.01813	3.7632447	2.7450247
2021-04-20 06:25:00	1.01822	1.01813	3.7632447	2.7450247
2021-04-20 06:30:00	1.01776	1.018037	3.7627847	2.7450247
2021-04-20 06:35:00	1.01869	1.01813	3.7637147	2.7450247
2021-04-20 06:40:00	1.01776	1.01813	3.7627847	2.7450247
2021-04-20 06:45:00	1.01869	1.01813	3.7637147	2.7450247
2021-04-20 06:50:00	1.01776	1.018084	3.7627847	2.7450247
2021-04-20 06:55:00	1.01822	1.018177	3.7632447	2.7450247
2021-04-20 07:00:00	1.01729	1.018037	3.7623147	2.7450247
2021-04-20 07:05:00	1.01869	1.01813	3.7637147	2.7450247
2021-04-20 07:10:00	1.01869	1.018177	3.7637147	2.7450247
2021-04-20 07:15:00	1.01869	1.018224	3.7637147	2.7450247
2021-04-20 07:20:00	1.01869	1.018317	3.7637147	2.7450247
2021-04-20 07:25:00	1.01869	1.018317	3.7637147	2.7450247
2021-04-20 07:30:00	1.01869	1.01841	3.7637147	2.7450247
2021-04-20 07:35:00	1.01916	1.018457	3.7641847	2.7450247
2021-04-20 07:40:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-20 07:45:00	1.01962	1.01869	3.7646447	2.7450247
2021-04-20 07:50:00	1.01962	1.018923	3.7646447	2.7450247
2021-04-20 07:55:00	1.02055	1.019109	3.7655747	2.7450247
2021-04-20 08:00:00	1.01962	1.019202	3.7646447	2.7450247
2021-04-20 08:05:00	1.02055	1.019388	3.7655747	2.7450247
2021-04-20 08:10:00	1.02055	1.019574	3.7655747	2.7450247
2021-04-20 08:15:00	1.02102	1.019807	3.7660447	2.7450247
2021-04-20 08:20:00	1.02102	1.02004	3.7660447	2.7450247
2021-04-20 08:25:00	1.02102	1.020226	3.7660447	2.7450247
2021-04-20 08:30:00	1.02102	1.020459	3.7660447	2.7450247
2021-04-20 08:35:00	1.02195	1.020692	3.7669747	2.7450247
2021-04-20 08:40:00	1.02102	1.020832	3.7660447	2.7450247
2021-04-20 08:45:00	1.02102	1.020879	3.7660447	2.7450247
2021-04-20 08:50:00	1.02055	1.020972	3.7655747	2.7450247
2021-04-20 08:55:00	1.02149	1.021066	3.7665147	2.7450247
2021-04-20 09:00:00	1.02195	1.021206	3.7669747	2.7450247
2021-04-20 09:05:00	1.02055	1.021159	3.7655747	2.7450247
2021-04-20 09:10:00	1.02149	1.021206	3.7665147	2.7450247
2021-04-20 09:15:00	1.02055	1.021159	3.7655747	2.7450247
2021-04-20 09:20:00	1.02055	1.021112	3.7655747	2.7450247
2021-04-20 09:25:00	1.02195	1.021112	3.7669747	2.7450247
2021-04-20 09:30:00	1.02055	1.021065	3.7655747	2.7450247
2021-04-20 09:35:00	1.02055	1.021018	3.7655747	2.7450247
2021-04-20 09:40:00	1.02055	1.021018	3.7655747	2.7450247
2021-04-20 09:45:00	1.02009	1.020878	3.7651147	2.7450247
2021-04-20 09:50:00	1.02149	1.020832	3.7665147	2.7450247
2021-04-20 09:55:00	1.02055	1.020832	3.7655747	2.7450247
2021-04-20 10:00:00	1.02055	1.020738	3.7655747	2.7450247
2021-04-20 10:05:00	1.02055	1.020738	3.7655747	2.7450247
2021-04-20 10:10:00	1.02009	1.020692	3.7651147	2.7450247
2021-04-20 10:15:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-20 10:20:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-20 10:25:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-20 10:30:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-20 10:35:00	1.02055	1.020598	3.7655747	2.7450247
2021-04-20 10:40:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 10:45:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 10:50:00	1.01962	1.020411	3.7646447	2.7450247
2021-04-20 10:55:00	1.02055	1.020411	3.7655747	2.7450247
2021-04-20 11:00:00	1.01962	1.020364	3.7646447	2.7450247
2021-04-20 11:05:00	1.02055	1.020364	3.7655747	2.7450247
2021-04-20 11:10:00	1.02055	1.020364	3.7655747	2.7450247
2021-04-20 11:15:00	1.02055	1.020364	3.7655747	2.7450247
2021-04-20 11:20:00	1.02057	1.020366	3.7655947	2.7450247
2021-04-20 11:25:00	1.02056	1.020367	3.7655847	2.7450247
2021-04-20 11:30:00	1.02056	1.020368	3.7655847	2.7450247
2021-04-20 11:35:00	1.02056	1.020369	3.7655847	2.7450247
2021-04-20 11:40:00	1.02056	1.020463	3.7655847	2.7450247
2021-04-20 11:45:00	1.01962	1.02037	3.7646447	2.7450247
2021-04-20 11:50:00	1.02055	1.020463	3.7655747	2.7450247
2021-04-20 11:55:00	1.02102	1.02051	3.7660447	2.7450247
2021-04-20 12:00:00	1.02102	1.020557	3.7660447	2.7450247
2021-04-20 12:05:00	1.01962	1.020464	3.7646447	2.7450247
2021-04-20 12:10:00	1.02009	1.020416	3.7651147	2.7450247
2021-04-20 12:15:00	1.02055	1.020415	3.7655747	2.7450247
2021-04-20 12:20:00	1.02055	1.020414	3.7655747	2.7450247
2021-04-20 12:25:00	1.02055	1.020413	3.7655747	2.7450247
2021-04-20 12:30:00	1.01916	1.020273	3.7641847	2.7450247
2021-04-20 12:35:00	1.02009	1.02032	3.7651147	2.7450247
2021-04-20 12:40:00	1.02009	1.020274	3.7651147	2.7450247
2021-04-20 12:45:00	1.02009	1.020181	3.7651147	2.7450247
2021-04-20 12:50:00	1.02009	1.020088	3.7651147	2.7450247
2021-04-20 12:55:00	1.02102	1.020228	3.7660447	2.7450247
2021-04-20 13:00:00	1.02055	1.020274	3.7655747	2.7450247
2021-04-20 13:05:00	1.02102	1.020321	3.7660447	2.7450247
2021-04-20 13:10:00	1.02102	1.020368	3.7660447	2.7450247
2021-04-20 13:15:00	1.02102	1.020415	3.7660447	2.7450247
2021-04-20 13:20:00	1.02102	1.020601	3.7660447	2.7450247
2021-04-20 13:25:00	1.02102	1.020694	3.7660447	2.7450247
2021-04-20 13:30:00	1.02149	1.020834	3.7665147	2.7450247
2021-04-20 13:35:00	1.02055	1.02088	3.7655747	2.7450247
2021-04-20 13:40:00	1.02055	1.020926	3.7655747	2.7450247
2021-04-20 13:45:00	1.02009	1.020833	3.7651147	2.7450247
2021-04-20 13:50:00	1.02055	1.020833	3.7655747	2.7450247
2021-04-20 13:55:00	1.02055	1.020786	3.7655747	2.7450247
2021-04-20 14:00:00	1.02055	1.020739	3.7655747	2.7450247
2021-04-20 14:05:00	1.02009	1.020646	3.7651147	2.7450247
2021-04-20 14:10:00	1.02055	1.020599	3.7655747	2.7450247
2021-04-20 14:15:00	1.02055	1.020552	3.7655747	2.7450247
2021-04-20 14:20:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-20 14:25:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-20 14:30:00	1.02055	1.020458	3.7655747	2.7450247
2021-04-20 14:35:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 14:40:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 14:45:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 14:50:00	1.02055	1.020504	3.7655747	2.7450247
2021-04-20 14:55:00	1.02055	1.02055	3.7655747	2.7450247
2021-04-20 15:00:00	1.02055	1.02055	3.7655747	2.7450247
2021-04-20 15:05:00	1.02055	1.02055	3.7655747	2.7450247
2021-04-20 15:10:00	1.02009	1.020504	3.7651147	2.7450247
2021-04-20 15:15:00	1.02009	1.020458	3.7651147	2.7450247
2021-04-20 15:20:00	1.01962	1.020365	3.7646447	2.7450247
2021-04-20 15:25:00	1.02055	1.020365	3.7655747	2.7450247
2021-04-20 15:30:00	1.02009	1.020319	3.7651147	2.7450247
2021-04-20 15:35:00	1.02102	1.020366	3.7660447	2.7450247
2021-04-20 15:40:00	1.02102	1.020413	3.7660447	2.7450247
2021-04-20 15:45:00	1.01962	1.02032	3.7646447	2.7450247
2021-04-20 15:50:00	1.01962	1.020227	3.7646447	2.7450247
2021-04-20 15:55:00	1.02055	1.020227	3.7655747	2.7450247
2021-04-20 16:00:00	1.01962	1.02018	3.7646447	2.7450247
2021-04-20 16:05:00	1.02055	1.020226	3.7655747	2.7450247
2021-04-20 16:10:00	1.01962	1.020226	3.7646447	2.7450247
2021-04-20 16:15:00	1.01962	1.020133	3.7646447	2.7450247
2021-04-20 16:20:00	1.01962	1.020086	3.7646447	2.7450247
2021-04-20 16:25:00	1.02055	1.020039	3.7655747	2.7450247
2021-04-20 16:30:00	1.01962	1.019899	3.7646447	2.7450247
2021-04-20 16:35:00	1.02055	1.019992	3.7655747	2.7450247
2021-04-20 16:40:00	1.02102	1.020132	3.7660447	2.7450247
2021-04-20 16:45:00	1.01869	1.019946	3.7637147	2.7450247
2021-04-20 16:50:00	1.01962	1.019946	3.7646447	2.7450247
2021-04-20 16:55:00	1.01916	1.019807	3.7641847	2.7450247
2021-04-20 17:00:00	1.01916	1.019761	3.7641847	2.7450247
2021-04-20 17:05:00	1.01962	1.019761	3.7646447	2.7450247
2021-04-20 17:10:00	1.02055	1.019854	3.7655747	2.7450247
2021-04-20 17:15:00	1.01962	1.019761	3.7646447	2.7450247
2021-04-20 17:20:00	1.01962	1.019761	3.7646447	2.7450247
2021-04-20 17:25:00	1.01962	1.019668	3.7646447	2.7450247
2021-04-20 17:30:00	1.01962	1.019528	3.7646447	2.7450247
2021-04-20 17:35:00	1.01962	1.019621	3.7646447	2.7450247
2021-04-20 17:40:00	1.01962	1.019621	3.7646447	2.7450247
2021-04-20 17:45:00	1.01916	1.019621	3.7641847	2.7450247
2021-04-20 17:50:00	1.01822	1.019527	3.7632447	2.7450247
2021-04-20 17:55:00	1.01916	1.019481	3.7641847	2.7450247
2021-04-20 18:00:00	1.01916	1.019342	3.7641847	2.7450247
2021-04-20 18:05:00	1.02009	1.019389	3.7651147	2.7450247
2021-04-20 18:10:00	1.01916	1.019343	3.7641847	2.7450247
2021-04-20 18:15:00	1.01822	1.019203	3.7632447	2.7450247
2021-04-20 18:20:00	1.01916	1.019157	3.7641847	2.7450247
2021-04-20 18:25:00	1.01962	1.019157	3.7646447	2.7450247
2021-04-20 18:30:00	1.01962	1.019157	3.7646447	2.7450247
2021-04-20 18:35:00	1.01869	1.01911	3.7637147	2.7450247
2021-04-20 18:40:00	1.01869	1.019157	3.7637147	2.7450247
2021-04-20 18:45:00	1.01916	1.019157	3.7641847	2.7450247
2021-04-20 18:50:00	1.01916	1.019157	3.7641847	2.7450247
2021-04-20 18:55:00	1.02009	1.019157	3.7651147	2.7450247
2021-04-20 19:00:00	1.01869	1.01911	3.7637147	2.7450247
2021-04-20 19:05:00	1.01962	1.01925	3.7646447	2.7450247
2021-04-20 19:10:00	1.01822	1.019156	3.7632447	2.7450247
2021-04-20 19:15:00	1.01916	1.01911	3.7641847	2.7450247
2021-04-20 19:20:00	1.01822	1.01897	3.7632447	2.7450247
2021-04-20 19:25:00	1.01962	1.019063	3.7646447	2.7450247
2021-04-20 19:30:00	1.01869	1.019063	3.7637147	2.7450247
2021-04-20 19:35:00	1.01869	1.019016	3.7637147	2.7450247
2021-04-20 19:40:00	1.01869	1.018969	3.7637147	2.7450247
2021-04-20 19:45:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-20 19:50:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-20 19:55:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-20 20:00:00	1.0187	1.018784	3.7637247	2.7450247
2021-04-20 20:05:00	1.0187	1.018738	3.7637247	2.7450247
2021-04-20 20:10:00	1.01869	1.018785	3.7637147	2.7450247
2021-04-20 20:15:00	1.01869	1.018692	3.7637147	2.7450247
2021-04-20 20:20:00	1.01962	1.018785	3.7646447	2.7450247
2021-04-20 20:25:00	1.01869	1.018785	3.7637147	2.7450247
2021-04-20 20:30:00	1.01869	1.018785	3.7637147	2.7450247
2021-04-20 20:35:00	1.01869	1.018785	3.7637147	2.7450247
2021-04-20 20:40:00	1.01962	1.018878	3.7646447	2.7450247
2021-04-20 20:45:00	1.01869	1.018878	3.7637147	2.7450247
2021-04-20 20:50:00	1.01869	1.018877	3.7637147	2.7450247
2021-04-20 20:55:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-20 21:00:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-20 21:05:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-20 21:10:00	1.01962	1.018876	3.7646447	2.7450247
2021-04-20 21:15:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-20 21:20:00	1.01729	1.018736	3.7623147	2.7450247
2021-04-20 21:25:00	1.01822	1.018689	3.7632447	2.7450247
2021-04-20 21:30:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 21:35:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 21:40:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 21:45:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 21:50:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 21:55:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-20 22:00:00	1.01869	1.018503	3.7637147	2.7450247
2021-04-20 22:05:00	1.01869	1.018503	3.7637147	2.7450247
2021-04-20 22:10:00	1.01869	1.018643	3.7637147	2.7450247
2021-04-20 22:15:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-20 22:20:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-20 22:25:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-20 22:30:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-20 22:35:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-20 22:40:00	1.01776	1.018597	3.7627847	2.7450247
2021-04-20 22:45:00	1.01869	1.018597	3.7637147	2.7450247
2021-04-20 22:50:00	1.01869	1.018597	3.7637147	2.7450247
2021-04-20 22:55:00	1.01776	1.018504	3.7627847	2.7450247
2021-04-20 23:00:00	1.01869	1.018504	3.7637147	2.7450247
2021-04-20 23:05:00	1.01916	1.018551	3.7641847	2.7450247
2021-04-20 23:10:00	1.01869	1.018551	3.7637147	2.7450247
2021-04-20 23:15:00	1.01822	1.018504	3.7632447	2.7450247
2021-04-20 23:20:00	1.01869	1.018504	3.7637147	2.7450247
2021-04-20 23:25:00	1.01869	1.018504	3.7637147	2.7450247
2021-04-20 23:30:00	1.01869	1.018597	3.7637147	2.7450247
2021-04-20 23:35:00	1.01822	1.01855	3.7632447	2.7450247
2021-04-20 23:40:00	1.01822	1.018503	3.7632447	2.7450247
2021-04-20 23:45:00	1.01822	1.018549	3.7632447	2.7450247
2021-04-20 23:50:00	1.01822	1.018502	3.7632447	2.7450247
2021-04-20 23:55:00	1.01822	1.018408	3.7632447	2.7450247
2021-04-21 00:00:00	1.01729	1.018268	3.7623147	2.7450247
2021-04-21 00:05:00	1.01822	1.018268	3.7632447	2.7450247
2021-04-21 00:10:00	1.01776	1.018175	3.7627847	2.7450247
2021-04-21 00:15:00	1.01869	1.018175	3.7637147	2.7450247
2021-04-21 00:20:00	1.01869	1.018175	3.7637147	2.7450247
2021-04-21 00:25:00	1.01776	1.018129	3.7627847	2.7450247
2021-04-21 00:30:00	1.01822	1.018129	3.7632447	2.7450247
2021-04-21 00:35:00	1.01869	1.018176	3.7637147	2.7450247
2021-04-21 00:40:00	1.01869	1.018223	3.7637147	2.7450247
2021-04-21 00:45:00	1.01869	1.01827	3.7637147	2.7450247
2021-04-21 00:50:00	1.01729	1.01827	3.7623147	2.7450247
2021-04-21 00:55:00	1.01869	1.018317	3.7637147	2.7450247
2021-04-21 01:00:00	1.01869	1.01841	3.7637147	2.7450247
2021-04-21 01:05:00	1.01776	1.018317	3.7627847	2.7450247
2021-04-21 01:10:00	1.01916	1.018364	3.7641847	2.7450247
2021-04-21 01:15:00	1.01776	1.018364	3.7627847	2.7450247
2021-04-21 01:20:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-21 01:25:00	1.01776	1.018225	3.7627847	2.7450247
2021-04-21 01:30:00	1.01729	1.018085	3.7623147	2.7450247
2021-04-21 01:35:00	1.01776	1.017992	3.7627847	2.7450247
2021-04-21 01:40:00	1.01869	1.018132	3.7637147	2.7450247
2021-04-21 01:45:00	1.01776	1.018039	3.7627847	2.7450247
2021-04-21 01:50:00	1.01776	1.017946	3.7627847	2.7450247
2021-04-21 01:55:00	1.01729	1.017899	3.7623147	2.7450247
2021-04-21 02:00:00	1.01822	1.017805	3.7632447	2.7450247
2021-04-21 02:05:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 02:10:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 02:15:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 02:20:00	1.01776	1.017852	3.7627847	2.7450247
2021-04-21 02:25:00	1.01682	1.017758	3.7618447	2.7450247
2021-04-21 02:30:00	1.01776	1.017665	3.7627847	2.7450247
2021-04-21 02:35:00	1.01916	1.017805	3.7641847	2.7450247
2021-04-21 02:40:00	1.01682	1.017711	3.7618447	2.7450247
2021-04-21 02:45:00	1.01776	1.017758	3.7627847	2.7450247
2021-04-21 02:50:00	1.01869	1.017805	3.7637147	2.7450247
2021-04-21 02:55:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 03:00:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 03:05:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 03:10:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 03:15:00	1.01776	1.017899	3.7627847	2.7450247
2021-04-21 03:20:00	1.01682	1.017805	3.7618447	2.7450247
2021-04-21 03:25:00	1.01776	1.017665	3.7627847	2.7450247
2021-04-21 03:30:00	1.01776	1.017759	3.7627847	2.7450247
2021-04-21 03:35:00	1.01729	1.017712	3.7623147	2.7450247
2021-04-21 03:40:00	1.01729	1.017572	3.7623147	2.7450247
2021-04-21 03:45:00	1.01729	1.017525	3.7623147	2.7450247
2021-04-21 03:50:00	1.01729	1.017478	3.7623147	2.7450247
2021-04-21 03:55:00	1.01682	1.017384	3.7618447	2.7450247
2021-04-21 04:00:00	1.01776	1.017384	3.7627847	2.7450247
2021-04-21 04:05:00	1.01729	1.017337	3.7623147	2.7450247
2021-04-21 04:10:00	1.01776	1.017431	3.7627847	2.7450247
2021-04-21 04:15:00	1.01776	1.017431	3.7627847	2.7450247
2021-04-21 04:20:00	1.01776	1.017431	3.7627847	2.7450247
2021-04-21 04:25:00	1.01729	1.017431	3.7623147	2.7450247
2021-04-21 04:30:00	1.01636	1.017338	3.7613847	2.7450247
2021-04-21 04:35:00	1.01729	1.017338	3.7623147	2.7450247
2021-04-21 04:40:00	1.01729	1.017338	3.7623147	2.7450247
2021-04-21 04:45:00	1.01682	1.017338	3.7618447	2.7450247
2021-04-21 04:50:00	1.01729	1.017291	3.7623147	2.7450247
2021-04-21 04:55:00	1.01636	1.017198	3.7613847	2.7450247
2021-04-21 05:00:00	1.01729	1.017151	3.7623147	2.7450247
2021-04-21 05:05:00	1.01776	1.017151	3.7627847	2.7450247
2021-04-21 05:10:00	1.01776	1.017151	3.7627847	2.7450247
2021-04-21 05:15:00	1.01776	1.017198	3.7627847	2.7450247
2021-04-21 05:20:00	1.01682	1.017244	3.7618447	2.7450247
2021-04-21 05:25:00	1.01729	1.017244	3.7623147	2.7450247
2021-04-21 05:30:00	1.01729	1.017244	3.7623147	2.7450247
2021-04-21 05:35:00	1.01776	1.017338	3.7627847	2.7450247
2021-04-21 05:40:00	1.01776	1.017385	3.7627847	2.7450247
2021-04-21 05:45:00	1.01776	1.017525	3.7627847	2.7450247
2021-04-21 05:50:00	1.01776	1.017572	3.7627847	2.7450247
2021-04-21 05:55:00	1.01776	1.017572	3.7627847	2.7450247
2021-04-21 06:00:00	1.01776	1.017572	3.7627847	2.7450247
2021-04-21 06:05:00	1.01869	1.017665	3.7637147	2.7450247
2021-04-21 06:10:00	1.01776	1.017759	3.7627847	2.7450247
2021-04-21 06:15:00	1.01776	1.017806	3.7627847	2.7450247
2021-04-21 06:20:00	1.01776	1.017853	3.7627847	2.7450247
2021-04-21 06:25:00	1.01869	1.017946	3.7637147	2.7450247
2021-04-21 06:30:00	1.01869	1.018039	3.7637147	2.7450247
2021-04-21 06:35:00	1.01729	1.017992	3.7623147	2.7450247
2021-04-21 06:40:00	1.01776	1.017992	3.7627847	2.7450247
2021-04-21 06:45:00	1.01822	1.018038	3.7632447	2.7450247
2021-04-21 06:50:00	1.01822	1.018084	3.7632447	2.7450247
2021-04-21 06:55:00	1.01822	1.018037	3.7632447	2.7450247
2021-04-21 07:00:00	1.01822	1.018083	3.7632447	2.7450247
2021-04-21 07:05:00	1.01776	1.018083	3.7627847	2.7450247
2021-04-21 07:10:00	1.01869	1.018176	3.7637147	2.7450247
2021-04-21 07:15:00	1.01776	1.018083	3.7627847	2.7450247
2021-04-21 07:20:00	1.01869	1.018083	3.7637147	2.7450247
2021-04-21 07:25:00	1.01776	1.01813	3.7627847	2.7450247
2021-04-21 07:30:00	1.01869	1.018223	3.7637147	2.7450247
2021-04-21 07:35:00	1.01916	1.018317	3.7641847	2.7450247
2021-04-21 07:40:00	1.01869	1.018364	3.7637147	2.7450247
2021-04-21 07:45:00	1.01916	1.018458	3.7641847	2.7450247
2021-04-21 07:50:00	1.01869	1.018505	3.7637147	2.7450247
2021-04-21 07:55:00	1.01869	1.018598	3.7637147	2.7450247
2021-04-21 08:00:00	1.01776	1.018505	3.7627847	2.7450247
2021-04-21 08:05:00	1.01869	1.018598	3.7637147	2.7450247
2021-04-21 08:10:00	1.01776	1.018505	3.7627847	2.7450247
2021-04-21 08:15:00	1.01869	1.018598	3.7637147	2.7450247
2021-04-21 08:20:00	1.01869	1.018598	3.7637147	2.7450247
2021-04-21 08:25:00	1.01916	1.018598	3.7641847	2.7450247
2021-04-21 08:30:00	1.01869	1.018598	3.7637147	2.7450247
2021-04-21 08:35:00	1.01869	1.018551	3.7637147	2.7450247
2021-04-21 08:40:00	1.01822	1.018504	3.7632447	2.7450247
2021-04-21 08:45:00	1.01916	1.018551	3.7641847	2.7450247
2021-04-21 08:50:00	1.01916	1.018691	3.7641847	2.7450247
2021-04-21 08:55:00	1.01869	1.018691	3.7637147	2.7450247
2021-04-21 09:00:00	1.01776	1.018691	3.7627847	2.7450247
2021-04-21 09:05:00	1.01822	1.018644	3.7632447	2.7450247
2021-04-21 09:10:00	1.01822	1.018597	3.7632447	2.7450247
2021-04-21 09:15:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-21 09:20:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-21 09:25:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-21 09:30:00	1.01822	1.01855	3.7632447	2.7450247
2021-04-21 09:35:00	1.01962	1.018596	3.7646447	2.7450247
2021-04-21 09:40:00	1.01822	1.018502	3.7632447	2.7450247
2021-04-21 09:45:00	1.01822	1.018455	3.7632447	2.7450247
2021-04-21 09:50:00	1.01822	1.018501	3.7632447	2.7450247
2021-04-21 09:55:00	1.01822	1.018501	3.7632447	2.7450247
2021-04-21 10:00:00	1.01729	1.018408	3.7623147	2.7450247
2021-04-21 10:05:00	1.01869	1.018408	3.7637147	2.7450247
2021-04-21 10:10:00	1.01869	1.018408	3.7637147	2.7450247
2021-04-21 10:15:00	1.01822	1.018361	3.7632447	2.7450247
2021-04-21 10:20:00	1.01869	1.018408	3.7637147	2.7450247
2021-04-21 10:25:00	1.01822	1.018268	3.7632447	2.7450247
2021-04-21 10:30:00	1.01822	1.018268	3.7632447	2.7450247
2021-04-21 10:35:00	1.01869	1.018315	3.7637147	2.7450247
2021-04-21 10:40:00	1.01869	1.018362	3.7637147	2.7450247
2021-04-21 10:45:00	1.01822	1.018362	3.7632447	2.7450247
2021-04-21 10:50:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-21 10:55:00	1.01822	1.018455	3.7632447	2.7450247
2021-04-21 11:00:00	1.01869	1.018455	3.7637147	2.7450247
2021-04-21 11:05:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-21 11:10:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-21 11:15:00	1.01869	1.018549	3.7637147	2.7450247
2021-04-21 11:20:00	1.01822	1.018549	3.7632447	2.7450247
2021-04-21 11:25:00	1.01869	1.018549	3.7637147	2.7450247
2021-04-21 11:30:00	1.01869	1.018549	3.7637147	2.7450247
2021-04-21 11:35:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-21 11:40:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-21 11:45:00	1.01869	1.018643	3.7637147	2.7450247
2021-04-21 11:50:00	1.01869	1.018643	3.7637147	2.7450247
2021-04-21 11:55:00	1.01962	1.018736	3.7646447	2.7450247
2021-04-21 12:00:00	1.01916	1.018783	3.7641847	2.7450247
2021-04-21 12:05:00	1.01869	1.018783	3.7637147	2.7450247
2021-04-21 12:10:00	1.01869	1.01883	3.7637147	2.7450247
2021-04-21 12:15:00	1.01869	1.01883	3.7637147	2.7450247
2021-04-21 12:20:00	1.01962	1.018923	3.7646447	2.7450247
2021-04-21 12:25:00	1.01962	1.019016	3.7646447	2.7450247
2021-04-21 12:30:00	1.01869	1.019016	3.7637147	2.7450247
2021-04-21 12:35:00	1.01822	1.018969	3.7632447	2.7450247
2021-04-21 12:40:00	1.01822	1.018922	3.7632447	2.7450247
2021-04-21 12:45:00	1.01916	1.018876	3.7641847	2.7450247
2021-04-21 12:50:00	1.01822	1.018782	3.7632447	2.7450247
2021-04-21 12:55:00	1.01869	1.018782	3.7637147	2.7450247
2021-04-21 13:00:00	1.01962	1.018875	3.7646447	2.7450247
2021-04-21 13:05:00	1.01869	1.018875	3.7637147	2.7450247
2021-04-21 13:10:00	1.02009	1.018922	3.7651147	2.7450247
2021-04-21 13:15:00	1.01916	1.018876	3.7641847	2.7450247
2021-04-21 13:20:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-21 13:25:00	1.01869	1.018923	3.7637147	2.7450247
2021-04-21 13:30:00	1.01916	1.019017	3.7641847	2.7450247
2021-04-21 13:35:00	1.01869	1.01897	3.7637147	2.7450247
2021-04-21 13:40:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-21 13:45:00	1.01962	1.01911	3.7646447	2.7450247
2021-04-21 13:50:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-21 13:55:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-21 14:00:00	1.01962	1.01897	3.7646447	2.7450247
2021-04-21 14:05:00	1.01916	1.01897	3.7641847	2.7450247
2021-04-21 14:10:00	1.01869	1.01897	3.7637147	2.7450247
2021-04-21 14:15:00	1.01916	1.019017	3.7641847	2.7450247
2021-04-21 14:20:00	1.01916	1.019017	3.7641847	2.7450247
2021-04-21 14:25:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-21 14:30:00	1.01869	1.019017	3.7637147	2.7450247
2021-04-21 14:35:00	1.01869	1.018924	3.7637147	2.7450247
2021-04-21 14:40:00	1.01822	1.018877	3.7632447	2.7450247
2021-04-21 14:45:00	1.01869	1.018877	3.7637147	2.7450247
2021-04-21 14:50:00	1.01822	1.018737	3.7632447	2.7450247
2021-04-21 14:55:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-21 15:00:00	1.01869	1.01869	3.7637147	2.7450247
2021-04-21 15:05:00	1.02009	1.018783	3.7651147	2.7450247
2021-04-21 15:10:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-21 15:15:00	1.01962	1.018829	3.7646447	2.7450247
2021-04-21 15:20:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-21 15:25:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-21 15:30:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-21 15:35:00	1.01822	1.018829	3.7632447	2.7450247
2021-04-21 15:40:00	1.01916	1.018923	3.7641847	2.7450247
2021-04-21 15:45:00	1.01822	1.018876	3.7632447	2.7450247
2021-04-21 15:50:00	1.01822	1.018829	3.7632447	2.7450247
2021-04-21 15:55:00	1.01869	1.018689	3.7637147	2.7450247
2021-04-21 16:00:00	1.01869	1.018689	3.7637147	2.7450247
2021-04-21 16:05:00	1.01869	1.018596	3.7637147	2.7450247
2021-04-21 16:10:00	1.01822	1.018549	3.7632447	2.7450247
2021-04-21 16:15:00	1.01822	1.018502	3.7632447	2.7450247
2021-04-21 16:20:00	1.01822	1.018455	3.7632447	2.7450247
2021-04-21 16:25:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-21 16:30:00	1.01869	1.018455	3.7637147	2.7450247
2021-04-21 16:35:00	1.01869	1.018502	3.7637147	2.7450247
2021-04-21 16:40:00	1.01776	1.018456	3.7627847	2.7450247
2021-04-21 16:45:00	1.01822	1.018409	3.7632447	2.7450247
2021-04-21 16:50:00	1.01822	1.018362	3.7632447	2.7450247
2021-04-21 16:55:00	1.01822	1.018315	3.7632447	2.7450247
2021-04-21 17:00:00	1.01822	1.018315	3.7632447	2.7450247
2021-04-21 17:05:00	1.01869	1.018362	3.7637147	2.7450247
2021-04-21 17:10:00	1.01869	1.018409	3.7637147	2.7450247
2021-04-21 17:15:00	1.01869	1.018409	3.7637147	2.7450247
2021-04-21 17:20:00	1.01869	1.018409	3.7637147	2.7450247
2021-04-21 17:25:00	1.01776	1.018316	3.7627847	2.7450247
2021-04-21 17:30:00	1.01916	1.018456	3.7641847	2.7450247
2021-04-21 17:35:00	1.01869	1.018503	3.7637147	2.7450247
2021-04-21 17:40:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-21 17:45:00	1.01916	1.018644	3.7641847	2.7450247
2021-04-21 17:50:00	1.01776	1.018598	3.7627847	2.7450247
2021-04-21 17:55:00	1.01776	1.018505	3.7627847	2.7450247
2021-04-21 18:00:00	1.01869	1.018505	3.7637147	2.7450247
2021-04-21 18:05:00	1.01776	1.018412	3.7627847	2.7450247
2021-04-21 18:10:00	1.01776	1.018319	3.7627847	2.7450247
2021-04-21 18:15:00	1.01776	1.018319	3.7627847	2.7450247
2021-04-21 18:20:00	1.01822	1.018225	3.7632447	2.7450247
2021-04-21 18:25:00	1.01822	1.018178	3.7632447	2.7450247
2021-04-21 18:30:00	1.01869	1.018178	3.7637147	2.7450247
2021-04-21 18:35:00	1.01822	1.018084	3.7632447	2.7450247
2021-04-21 18:40:00	1.01822	1.01813	3.7632447	2.7450247
2021-04-21 18:45:00	1.01729	1.018083	3.7623147	2.7450247
2021-04-21 18:50:00	1.01869	1.018083	3.7637147	2.7450247
2021-04-21 18:55:00	1.01729	1.018036	3.7623147	2.7450247
2021-04-21 19:00:00	1.01776	1.018036	3.7627847	2.7450247
2021-04-21 19:05:00	1.01916	1.018176	3.7641847	2.7450247
2021-04-21 19:10:00	1.01916	1.01827	3.7641847	2.7450247
2021-04-21 19:15:00	1.01776	1.018224	3.7627847	2.7450247
2021-04-21 19:20:00	1.01869	1.018224	3.7637147	2.7450247
2021-04-21 19:25:00	1.01776	1.018178	3.7627847	2.7450247
2021-04-21 19:30:00	1.01869	1.018225	3.7637147	2.7450247
2021-04-21 19:35:00	1.01776	1.018272	3.7627847	2.7450247
2021-04-21 19:40:00	1.01869	1.018272	3.7637147	2.7450247
2021-04-21 19:45:00	1.01776	1.018319	3.7627847	2.7450247
2021-04-21 19:50:00	1.01822	1.018365	3.7632447	2.7450247
2021-04-21 19:55:00	1.01729	1.018178	3.7623147	2.7450247
2021-04-21 20:00:00	1.01776	1.018038	3.7627847	2.7450247
2021-04-21 20:05:00	1.01729	1.017991	3.7623147	2.7450247
2021-04-21 20:10:00	1.01776	1.017898	3.7627847	2.7450247
2021-04-21 20:15:00	1.01729	1.017851	3.7623147	2.7450247
2021-04-21 20:20:00	1.01869	1.017851	3.7637147	2.7450247
2021-04-21 20:25:00	1.01776	1.017851	3.7627847	2.7450247
2021-04-21 20:30:00	1.01776	1.017758	3.7627847	2.7450247
2021-04-21 20:35:00	1.01776	1.017758	3.7627847	2.7450247
2021-04-21 20:40:00	1.01869	1.017805	3.7637147	2.7450247
2021-04-21 20:45:00	1.01776	1.017852	3.7627847	2.7450247
2021-04-21 20:50:00	1.01682	1.017758	3.7618447	2.7450247
2021-04-21 20:55:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 21:00:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-21 21:05:00	1.01776	1.017852	3.7627847	2.7450247
2021-04-21 21:10:00	1.01776	1.017759	3.7627847	2.7450247
2021-04-21 21:15:00	1.01729	1.017712	3.7623147	2.7450247
2021-04-21 21:20:00	1.01776	1.017712	3.7627847	2.7450247
2021-04-21 21:25:00	1.01776	1.017712	3.7627847	2.7450247
2021-04-21 21:30:00	1.01682	1.017525	3.7618447	2.7450247
2021-04-21 21:35:00	1.01776	1.017525	3.7627847	2.7450247
2021-04-21 21:40:00	1.01776	1.017619	3.7627847	2.7450247
2021-04-21 21:45:00	1.01822	1.017665	3.7632447	2.7450247
2021-04-21 21:50:00	1.01729	1.017618	3.7623147	2.7450247
2021-04-21 21:55:00	1.01822	1.017664	3.7632447	2.7450247
2021-04-21 22:00:00	1.01822	1.01771	3.7632447	2.7450247
2021-04-21 22:05:00	1.01776	1.017757	3.7627847	2.7450247
2021-04-21 22:10:00	1.01822	1.017803	3.7632447	2.7450247
2021-04-21 22:15:00	1.01729	1.017756	3.7623147	2.7450247
2021-04-21 22:20:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-21 22:25:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-21 22:30:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-21 22:35:00	1.01776	1.017804	3.7627847	2.7450247
2021-04-21 22:40:00	1.01729	1.017804	3.7623147	2.7450247
2021-04-21 22:45:00	1.01729	1.017711	3.7623147	2.7450247
2021-04-21 22:50:00	1.01636	1.017525	3.7613847	2.7450247
2021-04-21 22:55:00	1.01729	1.017478	3.7623147	2.7450247
2021-04-21 23:00:00	1.01729	1.017385	3.7623147	2.7450247
2021-04-21 23:05:00	1.01776	1.017432	3.7627847	2.7450247
2021-04-21 23:10:00	1.01776	1.017432	3.7627847	2.7450247
2021-04-21 23:15:00	1.01776	1.017432	3.7627847	2.7450247
2021-04-21 23:20:00	1.01776	1.017432	3.7627847	2.7450247
2021-04-21 23:25:00	1.01822	1.017478	3.7632447	2.7450247
2021-04-21 23:30:00	1.01729	1.017478	3.7623147	2.7450247
2021-04-21 23:35:00	1.01776	1.017525	3.7627847	2.7450247
2021-04-21 23:40:00	1.01682	1.017571	3.7618447	2.7450247
2021-04-21 23:45:00	1.01822	1.017664	3.7632447	2.7450247
2021-04-21 23:50:00	1.01729	1.017664	3.7623147	2.7450247
2021-04-21 23:55:00	1.01682	1.01757	3.7618447	2.7450247
2021-04-22 00:00:00	1.01729	1.017523	3.7623147	2.7450247
2021-04-22 00:05:00	1.01636	1.017383	3.7613847	2.7450247
2021-04-22 00:10:00	1.01636	1.017243	3.7613847	2.7450247
2021-04-22 00:15:00	1.01682	1.017103	3.7618447	2.7450247
2021-04-22 00:20:00	1.01682	1.017056	3.7618447	2.7450247
2021-04-22 00:25:00	1.01636	1.016916	3.7613847	2.7450247
2021-04-22 00:30:00	1.01729	1.016963	3.7623147	2.7450247
2021-04-22 00:35:00	1.01682	1.016823	3.7618447	2.7450247
2021-04-22 00:40:00	1.01682	1.016776	3.7618447	2.7450247
2021-04-22 00:45:00	1.01682	1.016776	3.7618447	2.7450247
2021-04-22 00:50:00	1.01776	1.016823	3.7627847	2.7450247
2021-04-22 00:55:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-22 01:00:00	1.01636	1.016869	3.7613847	2.7450247
2021-04-22 01:05:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-22 01:10:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-22 01:15:00	1.01682	1.016915	3.7618447	2.7450247
2021-04-22 01:20:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-22 01:25:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-22 01:30:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-22 01:35:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-22 01:40:00	1.01729	1.016821	3.7623147	2.7450247
2021-04-22 01:45:00	1.01729	1.016868	3.7623147	2.7450247
2021-04-22 01:50:00	1.01729	1.016961	3.7623147	2.7450247
2021-04-22 01:55:00	1.01822	1.017101	3.7632447	2.7450247
2021-04-22 02:00:00	1.01682	1.017101	3.7618447	2.7450247
2021-04-22 02:05:00	1.01682	1.017101	3.7618447	2.7450247
2021-04-22 02:10:00	1.01682	1.017101	3.7618447	2.7450247
2021-04-22 02:15:00	1.01636	1.017055	3.7613847	2.7450247
2021-04-22 02:20:00	1.01636	1.017009	3.7613847	2.7450247
2021-04-22 02:25:00	1.01636	1.016963	3.7613847	2.7450247
2021-04-22 02:30:00	1.01636	1.01687	3.7613847	2.7450247
2021-04-22 02:35:00	1.01776	1.016917	3.7627847	2.7450247
2021-04-22 02:40:00	1.01682	1.01687	3.7618447	2.7450247
2021-04-22 02:45:00	1.01682	1.01673	3.7618447	2.7450247
2021-04-22 02:50:00	1.01682	1.01673	3.7618447	2.7450247
2021-04-22 02:55:00	1.01682	1.01673	3.7618447	2.7450247
2021-04-22 03:00:00	1.01682	1.01673	3.7618447	2.7450247
2021-04-22 03:05:00	1.01682	1.016776	3.7618447	2.7450247
2021-04-22 03:10:00	1.01776	1.016916	3.7627847	2.7450247
2021-04-22 03:15:00	1.01776	1.017056	3.7627847	2.7450247
2021-04-22 03:20:00	1.01682	1.017102	3.7618447	2.7450247
2021-04-22 03:25:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 03:30:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 03:35:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 03:40:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 03:45:00	1.01636	1.016962	3.7613847	2.7450247
2021-04-22 03:50:00	1.01682	1.016962	3.7618447	2.7450247
2021-04-22 03:55:00	1.01682	1.016962	3.7618447	2.7450247
2021-04-22 04:00:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-22 04:05:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-22 04:10:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-22 04:15:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-22 04:20:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-22 04:25:00	1.01636	1.016728	3.7613847	2.7450247
2021-04-22 04:30:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-22 04:35:00	1.01636	1.016728	3.7613847	2.7450247
2021-04-22 04:40:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-22 04:45:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-22 04:50:00	1.01824	1.01687	3.7632647	2.7450247
2021-04-22 04:55:00	1.0173	1.016918	3.7623247	2.7450247
2021-04-22 05:00:00	1.01683	1.016919	3.7618547	2.7450247
2021-04-22 05:05:00	1.01683	1.01692	3.7618547	2.7450247
2021-04-22 05:10:00	1.01683	1.016921	3.7618547	2.7450247
2021-04-22 05:15:00	1.01682	1.016967	3.7618447	2.7450247
2021-04-22 05:20:00	1.01682	1.016967	3.7618447	2.7450247
2021-04-22 05:25:00	1.01682	1.017013	3.7618447	2.7450247
2021-04-22 05:30:00	1.01682	1.017013	3.7618447	2.7450247
2021-04-22 05:35:00	1.01682	1.017013	3.7618447	2.7450247
2021-04-22 05:40:00	1.01682	1.016871	3.7618447	2.7450247
2021-04-22 05:45:00	1.01682	1.016823	3.7618447	2.7450247
2021-04-22 05:50:00	1.01776	1.016916	3.7627847	2.7450247
2021-04-22 05:55:00	1.01682	1.016915	3.7618447	2.7450247
2021-04-22 06:00:00	1.01776	1.017008	3.7627847	2.7450247
2021-04-22 06:05:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 06:10:00	1.01776	1.017102	3.7627847	2.7450247
2021-04-22 06:15:00	1.01776	1.017196	3.7627847	2.7450247
2021-04-22 06:20:00	1.01729	1.017243	3.7623147	2.7450247
2021-04-22 06:25:00	1.01636	1.017197	3.7613847	2.7450247
2021-04-22 06:30:00	1.01682	1.017197	3.7618447	2.7450247
2021-04-22 06:35:00	1.01776	1.017291	3.7627847	2.7450247
2021-04-22 06:40:00	1.01729	1.017244	3.7623147	2.7450247
2021-04-22 06:45:00	1.01776	1.017338	3.7627847	2.7450247
2021-04-22 06:50:00	1.01776	1.017338	3.7627847	2.7450247
2021-04-22 06:55:00	1.01729	1.017385	3.7623147	2.7450247
2021-04-22 07:00:00	1.01636	1.017245	3.7613847	2.7450247
2021-04-22 07:05:00	1.01682	1.017151	3.7618447	2.7450247
2021-04-22 07:10:00	1.01682	1.017104	3.7618447	2.7450247
2021-04-22 07:15:00	1.01776	1.017244	3.7627847	2.7450247
2021-04-22 07:20:00	1.01682	1.017244	3.7618447	2.7450247
2021-04-22 07:25:00	1.01682	1.01715	3.7618447	2.7450247
2021-04-22 07:30:00	1.01776	1.017197	3.7627847	2.7450247
2021-04-22 07:35:00	1.01682	1.017103	3.7618447	2.7450247
2021-04-22 07:40:00	1.01776	1.017103	3.7627847	2.7450247
2021-04-22 07:45:00	1.01776	1.01715	3.7627847	2.7450247
2021-04-22 07:50:00	1.01776	1.01729	3.7627847	2.7450247
2021-04-22 07:55:00	1.01636	1.017244	3.7613847	2.7450247
2021-04-22 08:00:00	1.01776	1.017338	3.7627847	2.7450247
2021-04-22 08:05:00	1.01776	1.017338	3.7627847	2.7450247
2021-04-22 08:10:00	1.01776	1.017432	3.7627847	2.7450247
2021-04-22 08:15:00	1.01776	1.017526	3.7627847	2.7450247
2021-04-22 08:20:00	1.01776	1.017526	3.7627847	2.7450247
2021-04-22 08:25:00	1.01729	1.017573	3.7623147	2.7450247
2021-04-22 08:30:00	1.01729	1.017526	3.7623147	2.7450247
2021-04-22 08:35:00	1.01729	1.017479	3.7623147	2.7450247
2021-04-22 08:40:00	1.01729	1.017432	3.7623147	2.7450247
2021-04-22 08:45:00	1.01869	1.017665	3.7637147	2.7450247
2021-04-22 08:50:00	1.01776	1.017665	3.7627847	2.7450247
2021-04-22 08:55:00	1.01822	1.017711	3.7632447	2.7450247
2021-04-22 09:00:00	1.01822	1.017757	3.7632447	2.7450247
2021-04-22 09:05:00	1.01822	1.017803	3.7632447	2.7450247
2021-04-22 09:10:00	1.01729	1.017756	3.7623147	2.7450247
2021-04-22 09:15:00	1.01776	1.017803	3.7627847	2.7450247
2021-04-22 09:20:00	1.01822	1.017896	3.7632447	2.7450247
2021-04-22 09:25:00	1.01682	1.017849	3.7618447	2.7450247
2021-04-22 09:30:00	1.01776	1.017896	3.7627847	2.7450247
2021-04-22 09:35:00	1.01869	1.017896	3.7637147	2.7450247
2021-04-22 09:40:00	1.01776	1.017896	3.7627847	2.7450247
2021-04-22 09:45:00	1.01776	1.01785	3.7627847	2.7450247
2021-04-22 09:50:00	1.01776	1.017804	3.7627847	2.7450247
2021-04-22 09:55:00	1.01776	1.017758	3.7627847	2.7450247
2021-04-22 10:00:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-22 10:05:00	1.01776	1.017805	3.7627847	2.7450247
2021-04-22 10:10:00	1.01776	1.017759	3.7627847	2.7450247
2021-04-22 10:15:00	1.01776	1.017853	3.7627847	2.7450247
2021-04-22 10:20:00	1.01869	1.017946	3.7637147	2.7450247
2021-04-22 10:25:00	1.01776	1.017853	3.7627847	2.7450247
2021-04-22 10:30:00	1.01776	1.017853	3.7627847	2.7450247
2021-04-22 10:35:00	1.01869	1.017946	3.7637147	2.7450247
2021-04-22 10:40:00	1.01869	1.018039	3.7637147	2.7450247
2021-04-22 10:45:00	1.01869	1.018132	3.7637147	2.7450247
2021-04-22 10:50:00	1.01869	1.018225	3.7637147	2.7450247
2021-04-22 10:55:00	1.01869	1.018318	3.7637147	2.7450247
2021-04-22 11:00:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-22 11:05:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-22 11:10:00	1.01729	1.018178	3.7623147	2.7450247
2021-04-22 11:15:00	1.01869	1.018271	3.7637147	2.7450247
2021-04-22 11:20:00	1.01729	1.018224	3.7623147	2.7450247
2021-04-22 11:25:00	1.01776	1.018131	3.7627847	2.7450247
2021-04-22 11:30:00	1.01729	1.017991	3.7623147	2.7450247
2021-04-22 11:35:00	1.01822	1.017944	3.7632447	2.7450247
2021-04-22 11:40:00	1.01822	1.017897	3.7632447	2.7450247
2021-04-22 11:45:00	1.01822	1.01785	3.7632447	2.7450247
2021-04-22 11:50:00	1.01869	1.017943	3.7637147	2.7450247
2021-04-22 11:55:00	1.01729	1.017896	3.7623147	2.7450247
2021-04-22 12:00:00	1.01822	1.017989	3.7632447	2.7450247
2021-04-22 12:05:00	1.01822	1.017942	3.7632447	2.7450247
2021-04-22 12:10:00	1.01822	1.018035	3.7632447	2.7450247
2021-04-22 12:15:00	1.01729	1.017988	3.7623147	2.7450247
2021-04-22 12:20:00	1.01729	1.017988	3.7623147	2.7450247
2021-04-22 12:25:00	1.01869	1.018035	3.7637147	2.7450247
2021-04-22 12:30:00	1.01869	1.018082	3.7637147	2.7450247
2021-04-22 12:35:00	1.01869	1.018129	3.7637147	2.7450247
2021-04-22 12:40:00	1.01869	1.018129	3.7637147	2.7450247
2021-04-22 12:45:00	1.01869	1.018269	3.7637147	2.7450247
2021-04-22 12:50:00	1.01962	1.018409	3.7646447	2.7450247
2021-04-22 12:55:00	1.01869	1.018456	3.7637147	2.7450247
2021-04-22 13:00:00	1.01869	1.018503	3.7637147	2.7450247
2021-04-22 13:05:00	1.01962	1.018736	3.7646447	2.7450247
2021-04-22 13:10:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-22 13:15:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-22 13:20:00	1.02102	1.019109	3.7660447	2.7450247
2021-04-22 13:25:00	1.01962	1.019202	3.7646447	2.7450247
2021-04-22 13:30:00	1.01962	1.019295	3.7646447	2.7450247
2021-04-22 13:35:00	1.01962	1.019388	3.7646447	2.7450247
2021-04-22 13:40:00	1.01869	1.019295	3.7637147	2.7450247
2021-04-22 13:45:00	1.01962	1.019388	3.7646447	2.7450247
2021-04-22 13:50:00	1.01962	1.019481	3.7646447	2.7450247
2021-04-22 13:55:00	1.01869	1.019388	3.7637147	2.7450247
2021-04-22 14:00:00	1.02055	1.019574	3.7655747	2.7450247
2021-04-22 14:05:00	1.01869	1.019574	3.7637147	2.7450247
2021-04-22 14:10:00	1.01962	1.019434	3.7646447	2.7450247
2021-04-22 14:15:00	1.01869	1.019341	3.7637147	2.7450247
2021-04-22 14:20:00	1.01916	1.019295	3.7641847	2.7450247
2021-04-22 14:25:00	1.01869	1.019202	3.7637147	2.7450247
2021-04-22 14:30:00	1.01869	1.019202	3.7637147	2.7450247
2021-04-22 14:35:00	1.01962	1.019202	3.7646447	2.7450247
2021-04-22 14:40:00	1.01869	1.019109	3.7637147	2.7450247
2021-04-22 14:45:00	1.01869	1.019109	3.7637147	2.7450247
2021-04-22 14:50:00	1.01962	1.019016	3.7646447	2.7450247
2021-04-22 14:55:00	1.01869	1.019016	3.7637147	2.7450247
2021-04-22 15:00:00	1.01822	1.018876	3.7632447	2.7450247
2021-04-22 15:05:00	1.01869	1.018876	3.7637147	2.7450247
2021-04-22 15:10:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-22 15:15:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-22 15:20:00	1.01869	1.018829	3.7637147	2.7450247
2021-04-22 15:25:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-22 15:30:00	1.01869	1.018736	3.7637147	2.7450247
2021-04-22 15:35:00	1.01916	1.018783	3.7641847	2.7450247
2021-04-22 15:40:00	1.01916	1.018737	3.7641847	2.7450247
2021-04-22 15:45:00	1.01869	1.018737	3.7637147	2.7450247
2021-04-22 15:50:00	1.01729	1.018644	3.7623147	2.7450247
2021-04-22 15:55:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:00:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:05:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:10:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:15:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:20:00	1.01869	1.018644	3.7637147	2.7450247
2021-04-22 16:25:00	1.01776	1.018504	3.7627847	2.7450247
2021-04-22 16:30:00	1.01776	1.018364	3.7627847	2.7450247
2021-04-22 16:35:00	1.01869	1.018364	3.7637147	2.7450247
2021-04-22 16:40:00	1.01869	1.018504	3.7637147	2.7450247
2021-04-22 16:45:00	1.01776	1.018411	3.7627847	2.7450247
2021-04-22 16:50:00	1.01869	1.018411	3.7637147	2.7450247
2021-04-22 16:55:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-22 17:00:00	1.01776	1.018225	3.7627847	2.7450247
2021-04-22 17:05:00	1.01776	1.018132	3.7627847	2.7450247
2021-04-22 17:10:00	1.01822	1.018085	3.7632447	2.7450247
2021-04-22 17:15:00	1.01916	1.018225	3.7641847	2.7450247
2021-04-22 17:20:00	1.01822	1.018271	3.7632447	2.7450247
2021-04-22 17:25:00	1.01916	1.018318	3.7641847	2.7450247
2021-04-22 17:30:00	1.01916	1.018365	3.7641847	2.7450247
2021-04-22 17:35:00	1.01869	1.018458	3.7637147	2.7450247
2021-04-22 17:40:00	1.01869	1.018458	3.7637147	2.7450247
2021-04-22 17:45:00	1.01822	1.018504	3.7632447	2.7450247
2021-04-22 17:50:00	1.01729	1.018457	3.7623147	2.7450247
2021-04-22 17:55:00	1.01869	1.01855	3.7637147	2.7450247
2021-04-22 18:00:00	1.01776	1.018504	3.7627847	2.7450247
2021-04-22 18:05:00	1.01776	1.018364	3.7627847	2.7450247
2021-04-22 18:10:00	1.01776	1.018318	3.7627847	2.7450247
2021-04-22 18:15:00	1.01776	1.018178	3.7627847	2.7450247
2021-04-22 18:20:00	1.01869	1.018131	3.7637147	2.7450247
2021-04-22 18:25:00	1.01636	1.017898	3.7613847	2.7450247
2021-04-22 18:30:00	1.01822	1.017851	3.7632447	2.7450247
2021-04-22 18:35:00	1.01682	1.017711	3.7618447	2.7450247
2021-04-22 18:40:00	1.01776	1.017758	3.7627847	2.7450247
2021-04-22 18:45:00	1.01776	1.017665	3.7627847	2.7450247
2021-04-22 18:50:00	1.01776	1.017665	3.7627847	2.7450247
2021-04-22 18:55:00	1.01822	1.017711	3.7632447	2.7450247
2021-04-22 19:00:00	1.01776	1.017711	3.7627847	2.7450247
2021-04-22 19:05:00	1.01682	1.017617	3.7618447	2.7450247
2021-04-22 19:10:00	1.01729	1.017477	3.7623147	2.7450247
2021-04-22 19:15:00	1.01776	1.017617	3.7627847	2.7450247
2021-04-22 19:20:00	1.01776	1.017571	3.7627847	2.7450247
2021-04-22 19:25:00	1.01822	1.017711	3.7632447	2.7450247
2021-04-22 19:30:00	1.01682	1.017617	3.7618447	2.7450247
2021-04-22 19:35:00	1.01776	1.017617	3.7627847	2.7450247
2021-04-22 19:40:00	1.01729	1.01757	3.7623147	2.7450247
2021-04-22 19:45:00	1.01636	1.017384	3.7613847	2.7450247
2021-04-22 19:50:00	1.01729	1.017337	3.7623147	2.7450247
2021-04-22 19:55:00	1.01636	1.017291	3.7613847	2.7450247
2021-04-22 20:00:00	1.01636	1.017198	3.7613847	2.7450247
2021-04-22 20:05:00	1.01636	1.017058	3.7613847	2.7450247
2021-04-22 20:10:00	1.01636	1.016918	3.7613847	2.7450247
2021-04-22 20:15:00	1.01776	1.016872	3.7627847	2.7450247
2021-04-22 20:20:00	1.01682	1.016872	3.7618447	2.7450247
2021-04-22 20:25:00	1.01682	1.016778	3.7618447	2.7450247
2021-04-22 20:30:00	1.01776	1.016825	3.7627847	2.7450247
2021-04-22 20:35:00	1.01682	1.016871	3.7618447	2.7450247
2021-04-22 20:40:00	1.01682	1.016824	3.7618447	2.7450247
2021-04-22 20:45:00	1.01776	1.016964	3.7627847	2.7450247
2021-04-22 20:50:00	1.01776	1.017104	3.7627847	2.7450247
2021-04-22 20:55:00	1.01682	1.01715	3.7618447	2.7450247
2021-04-22 21:00:00	1.01682	1.017196	3.7618447	2.7450247
2021-04-22 21:05:00	1.01682	1.017102	3.7618447	2.7450247
2021-04-22 21:10:00	1.01636	1.017056	3.7613847	2.7450247
2021-04-22 21:15:00	1.01636	1.01701	3.7613847	2.7450247
2021-04-22 21:20:00	1.01636	1.01687	3.7613847	2.7450247
2021-04-22 21:25:00	1.01776	1.016964	3.7627847	2.7450247
2021-04-22 21:30:00	1.01636	1.016918	3.7613847	2.7450247
2021-04-22 21:35:00	1.01636	1.016778	3.7613847	2.7450247
2021-04-22 21:40:00	1.01776	1.016778	3.7627847	2.7450247
2021-04-22 21:45:00	1.01682	1.016778	3.7618447	2.7450247
2021-04-22 21:50:00	1.01682	1.016778	3.7618447	2.7450247
2021-04-22 21:55:00	1.01776	1.016872	3.7627847	2.7450247
2021-04-22 22:00:00	1.01682	1.016918	3.7618447	2.7450247
2021-04-22 22:05:00	1.01682	1.016964	3.7618447	2.7450247
2021-04-22 22:10:00	1.01682	1.01701	3.7618447	2.7450247
2021-04-22 22:15:00	1.01729	1.016963	3.7623147	2.7450247
2021-04-22 22:20:00	1.01822	1.017149	3.7632447	2.7450247
2021-04-22 22:25:00	1.01729	1.017242	3.7623147	2.7450247
2021-04-22 22:30:00	1.01729	1.017195	3.7623147	2.7450247
2021-04-22 22:35:00	1.01682	1.017195	3.7618447	2.7450247
2021-04-22 22:40:00	1.01682	1.017195	3.7618447	2.7450247
2021-04-22 22:45:00	1.01682	1.017101	3.7618447	2.7450247
2021-04-22 22:50:00	1.01589	1.017008	3.7609147	2.7450247
2021-04-22 22:55:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 23:00:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-22 23:05:00	1.01682	1.016961	3.7618447	2.7450247
2021-04-22 23:10:00	1.01636	1.016775	3.7613847	2.7450247
2021-04-22 23:15:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-22 23:20:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-22 23:25:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-22 23:30:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-22 23:35:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-22 23:40:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-22 23:45:00	1.01822	1.016914	3.7632447	2.7450247
2021-04-22 23:50:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-22 23:55:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 00:00:00	1.01682	1.01696	3.7618447	2.7450247
2021-04-23 00:05:00	1.01682	1.01696	3.7618447	2.7450247
2021-04-23 00:10:00	1.01682	1.01696	3.7618447	2.7450247
2021-04-23 00:15:00	1.01682	1.01696	3.7618447	2.7450247
2021-04-23 00:20:00	1.01636	1.016914	3.7613847	2.7450247
2021-04-23 00:25:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 00:30:00	1.01729	1.016961	3.7623147	2.7450247
2021-04-23 00:35:00	1.01682	1.016821	3.7618447	2.7450247
2021-04-23 00:40:00	1.01682	1.016821	3.7618447	2.7450247
2021-04-23 00:45:00	1.01636	1.016775	3.7613847	2.7450247
2021-04-23 00:50:00	1.01636	1.016729	3.7613847	2.7450247
2021-04-23 00:55:00	1.01636	1.016683	3.7613847	2.7450247
2021-04-23 01:00:00	1.01682	1.016683	3.7618447	2.7450247
2021-04-23 01:05:00	1.01682	1.016683	3.7618447	2.7450247
2021-04-23 01:10:00	1.01682	1.016729	3.7618447	2.7450247
2021-04-23 01:15:00	1.01682	1.016729	3.7618447	2.7450247
2021-04-23 01:20:00	1.01636	1.016636	3.7613847	2.7450247
2021-04-23 01:25:00	1.01682	1.016636	3.7618447	2.7450247
2021-04-23 01:30:00	1.01729	1.016683	3.7623147	2.7450247
2021-04-23 01:35:00	1.01682	1.016729	3.7618447	2.7450247
2021-04-23 01:40:00	1.01589	1.016682	3.7609147	2.7450247
2021-04-23 01:45:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-23 01:50:00	1.01636	1.016682	3.7613847	2.7450247
2021-04-23 01:55:00	1.01636	1.016636	3.7613847	2.7450247
2021-04-23 02:00:00	1.01682	1.016636	3.7618447	2.7450247
2021-04-23 02:05:00	1.01682	1.016636	3.7618447	2.7450247
2021-04-23 02:10:00	1.01682	1.016682	3.7618447	2.7450247
2021-04-23 02:15:00	1.01682	1.016682	3.7618447	2.7450247
2021-04-23 02:20:00	1.01682	1.016635	3.7618447	2.7450247
2021-04-23 02:25:00	1.01682	1.016635	3.7618447	2.7450247
2021-04-23 02:30:00	1.01682	1.016728	3.7618447	2.7450247
2021-04-23 02:35:00	1.01542	1.016588	3.7604447	2.7450247
2021-04-23 02:40:00	1.01589	1.016541	3.7609147	2.7450247
2021-04-23 02:45:00	1.01682	1.016587	3.7618447	2.7450247
2021-04-23 02:50:00	1.01682	1.016587	3.7618447	2.7450247
2021-04-23 02:55:00	1.01589	1.016494	3.7609147	2.7450247
2021-04-23 03:00:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 03:05:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 03:10:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 03:15:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 03:20:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 03:25:00	1.01682	1.016634	3.7618447	2.7450247
2021-04-23 03:30:00	1.01682	1.016727	3.7618447	2.7450247
2021-04-23 03:35:00	1.01682	1.016727	3.7618447	2.7450247
2021-04-23 03:40:00	1.01682	1.016727	3.7618447	2.7450247
2021-04-23 03:45:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 03:50:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 03:55:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 04:00:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 04:05:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 04:10:00	1.01682	1.01682	3.7618447	2.7450247
2021-04-23 04:15:00	1.01589	1.016727	3.7609147	2.7450247
2021-04-23 04:20:00	1.01589	1.016634	3.7609147	2.7450247
2021-04-23 04:25:00	1.01682	1.016634	3.7618447	2.7450247
2021-04-23 04:30:00	1.01589	1.016541	3.7609147	2.7450247
2021-04-23 04:35:00	1.01682	1.016541	3.7618447	2.7450247
2021-04-23 04:40:00	1.01589	1.016448	3.7609147	2.7450247
2021-04-23 04:45:00	1.01589	1.016355	3.7609147	2.7450247
2021-04-23 04:50:00	1.01682	1.016355	3.7618447	2.7450247
2021-04-23 04:55:00	1.01589	1.016262	3.7609147	2.7450247
2021-04-23 05:00:00	1.01729	1.016309	3.7623147	2.7450247
2021-04-23 05:05:00	1.01589	1.016309	3.7609147	2.7450247
2021-04-23 05:10:00	1.01589	1.016309	3.7609147	2.7450247
2021-04-23 05:15:00	1.01682	1.016309	3.7618447	2.7450247
2021-04-23 05:20:00	1.01589	1.016309	3.7609147	2.7450247
2021-04-23 05:25:00	1.01589	1.016216	3.7609147	2.7450247
2021-04-23 05:30:00	1.01682	1.016309	3.7618447	2.7450247
2021-04-23 05:35:00	1.01682	1.016402	3.7618447	2.7450247
2021-04-23 05:40:00	1.01589	1.016309	3.7609147	2.7450247
2021-04-23 05:45:00	1.01682	1.016402	3.7618447	2.7450247
2021-04-23 05:50:00	1.01682	1.016355	3.7618447	2.7450247
2021-04-23 05:55:00	1.01682	1.016448	3.7618447	2.7450247
2021-04-23 06:00:00	1.01682	1.016541	3.7618447	2.7450247
2021-04-23 06:05:00	1.01589	1.016448	3.7609147	2.7450247
2021-04-23 06:10:00	1.01682	1.016541	3.7618447	2.7450247
2021-04-23 06:15:00	1.01542	1.016494	3.7604447	2.7450247
2021-04-23 06:20:00	1.01682	1.016494	3.7618447	2.7450247
2021-04-23 06:25:00	1.01589	1.016401	3.7609147	2.7450247
2021-04-23 06:30:00	1.01589	1.016401	3.7609147	2.7450247
2021-04-23 06:35:00	1.01682	1.016401	3.7618447	2.7450247
2021-04-23 06:40:00	1.01682	1.016401	3.7618447	2.7450247
2021-04-23 06:45:00	1.01682	1.016401	3.7618447	2.7450247
2021-04-23 06:50:00	1.01682	1.016401	3.7618447	2.7450247
2021-04-23 06:55:00	1.01636	1.016448	3.7613847	2.7450247
2021-04-23 07:00:00	1.01682	1.016448	3.7618447	2.7450247
2021-04-23 07:05:00	1.01682	1.016588	3.7618447	2.7450247
2021-04-23 07:10:00	1.01682	1.016588	3.7618447	2.7450247
2021-04-23 07:15:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-23 07:20:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-23 07:25:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-23 07:30:00	1.01684	1.016776	3.7618647	2.7450247
2021-04-23 07:35:00	1.01683	1.016777	3.7618547	2.7450247
2021-04-23 07:40:00	1.01683	1.016778	3.7618547	2.7450247
2021-04-23 07:45:00	1.01683	1.016825	3.7618547	2.7450247
2021-04-23 07:50:00	1.01683	1.016826	3.7618547	2.7450247
2021-04-23 07:55:00	1.01682	1.016826	3.7618447	2.7450247
2021-04-23 08:00:00	1.01682	1.016826	3.7618447	2.7450247
2021-04-23 08:05:00	1.01776	1.01692	3.7627847	2.7450247
2021-04-23 08:10:00	1.01682	1.01692	3.7618447	2.7450247
2021-04-23 08:15:00	1.01682	1.01692	3.7618447	2.7450247
2021-04-23 08:20:00	1.01682	1.016918	3.7618447	2.7450247
2021-04-23 08:25:00	1.01682	1.016917	3.7618447	2.7450247
2021-04-23 08:30:00	1.01682	1.016916	3.7618447	2.7450247
2021-04-23 08:35:00	1.01682	1.016915	3.7618447	2.7450247
2021-04-23 08:40:00	1.01776	1.017008	3.7627847	2.7450247
2021-04-23 08:45:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-23 08:50:00	1.01682	1.017008	3.7618447	2.7450247
2021-04-23 08:55:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 09:00:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 09:05:00	1.01776	1.017008	3.7627847	2.7450247
2021-04-23 09:10:00	1.01729	1.017055	3.7623147	2.7450247
2021-04-23 09:15:00	1.01729	1.017102	3.7623147	2.7450247
2021-04-23 09:20:00	1.01822	1.017242	3.7632447	2.7450247
2021-04-23 09:25:00	1.01729	1.017289	3.7623147	2.7450247
2021-04-23 09:30:00	1.01822	1.017335	3.7632447	2.7450247
2021-04-23 09:35:00	1.01776	1.017429	3.7627847	2.7450247
2021-04-23 09:40:00	1.01682	1.017429	3.7618447	2.7450247
2021-04-23 09:45:00	1.01682	1.017429	3.7618447	2.7450247
2021-04-23 09:50:00	1.01682	1.017429	3.7618447	2.7450247
2021-04-23 09:55:00	1.01776	1.017429	3.7627847	2.7450247
2021-04-23 10:00:00	1.01729	1.017429	3.7623147	2.7450247
2021-04-23 10:05:00	1.01776	1.017476	3.7627847	2.7450247
2021-04-23 10:10:00	1.01682	1.017336	3.7618447	2.7450247
2021-04-23 10:15:00	1.01636	1.017243	3.7613847	2.7450247
2021-04-23 10:20:00	1.01636	1.017057	3.7613847	2.7450247
2021-04-23 10:25:00	1.01776	1.017057	3.7627847	2.7450247
2021-04-23 10:30:00	1.01682	1.017057	3.7618447	2.7450247
2021-04-23 10:35:00	1.01776	1.017151	3.7627847	2.7450247
2021-04-23 10:40:00	1.01776	1.017245	3.7627847	2.7450247
2021-04-23 10:45:00	1.01682	1.017151	3.7618447	2.7450247
2021-04-23 10:50:00	1.01776	1.017198	3.7627847	2.7450247
2021-04-23 10:55:00	1.01776	1.017198	3.7627847	2.7450247
2021-04-23 11:00:00	1.01776	1.017292	3.7627847	2.7450247
2021-04-23 11:05:00	1.01682	1.017338	3.7618447	2.7450247
2021-04-23 11:10:00	1.01776	1.017478	3.7627847	2.7450247
2021-04-23 11:15:00	1.01682	1.017384	3.7618447	2.7450247
2021-04-23 11:20:00	1.01682	1.017384	3.7618447	2.7450247
2021-04-23 11:25:00	1.01729	1.017337	3.7623147	2.7450247
2021-04-23 11:30:00	1.01776	1.017337	3.7627847	2.7450247
2021-04-23 11:35:00	1.01682	1.017337	3.7618447	2.7450247
2021-04-23 11:40:00	1.01682	1.017243	3.7618447	2.7450247
2021-04-23 11:45:00	1.01776	1.017243	3.7627847	2.7450247
2021-04-23 11:50:00	1.01869	1.017336	3.7637147	2.7450247
2021-04-23 11:55:00	1.01776	1.01743	3.7627847	2.7450247
2021-04-23 12:00:00	1.01776	1.01743	3.7627847	2.7450247
2021-04-23 12:05:00	1.01776	1.017524	3.7627847	2.7450247
2021-04-23 12:10:00	1.01776	1.017618	3.7627847	2.7450247
2021-04-23 12:15:00	1.01729	1.017618	3.7623147	2.7450247
2021-04-23 12:20:00	1.01636	1.017478	3.7613847	2.7450247
2021-04-23 12:25:00	1.01729	1.017525	3.7623147	2.7450247
2021-04-23 12:30:00	1.01822	1.017665	3.7632447	2.7450247
2021-04-23 12:35:00	1.01822	1.017711	3.7632447	2.7450247
2021-04-23 12:40:00	1.01776	1.017618	3.7627847	2.7450247
2021-04-23 12:45:00	1.01776	1.017618	3.7627847	2.7450247
2021-04-23 12:50:00	1.01822	1.017664	3.7632447	2.7450247
2021-04-23 12:55:00	1.01916	1.017804	3.7641847	2.7450247
2021-04-23 13:00:00	1.01776	1.017804	3.7627847	2.7450247
2021-04-23 13:05:00	1.01776	1.017851	3.7627847	2.7450247
2021-04-23 13:10:00	1.01776	1.017991	3.7627847	2.7450247
2021-04-23 13:15:00	1.01776	1.018038	3.7627847	2.7450247
2021-04-23 13:20:00	1.01776	1.017992	3.7627847	2.7450247
2021-04-23 13:25:00	1.01776	1.017946	3.7627847	2.7450247
2021-04-23 13:30:00	1.01729	1.017899	3.7623147	2.7450247
2021-04-23 13:35:00	1.01776	1.017899	3.7627847	2.7450247
2021-04-23 13:40:00	1.01869	1.017946	3.7637147	2.7450247
2021-04-23 13:45:00	1.01636	1.017666	3.7613847	2.7450247
2021-04-23 13:50:00	1.01729	1.017619	3.7623147	2.7450247
2021-04-23 13:55:00	1.01729	1.017572	3.7623147	2.7450247
2021-04-23 14:00:00	1.01729	1.017525	3.7623147	2.7450247
2021-04-23 14:05:00	1.01869	1.017618	3.7637147	2.7450247
2021-04-23 14:10:00	1.01776	1.017618	3.7627847	2.7450247
2021-04-23 14:15:00	1.01682	1.017524	3.7618447	2.7450247
2021-04-23 14:20:00	1.01776	1.017571	3.7627847	2.7450247
2021-04-23 14:25:00	1.01822	1.017617	3.7632447	2.7450247
2021-04-23 14:30:00	1.01822	1.01757	3.7632447	2.7450247
2021-04-23 14:35:00	1.01916	1.01785	3.7641847	2.7450247
2021-04-23 14:40:00	1.01869	1.01799	3.7637147	2.7450247
2021-04-23 14:45:00	1.01822	1.018083	3.7632447	2.7450247
2021-04-23 14:50:00	1.01822	1.018176	3.7632447	2.7450247
2021-04-23 14:55:00	1.01776	1.018083	3.7627847	2.7450247
2021-04-23 15:00:00	1.01776	1.018083	3.7627847	2.7450247
2021-04-23 15:05:00	1.01822	1.018223	3.7632447	2.7450247
2021-04-23 15:10:00	1.01822	1.018269	3.7632447	2.7450247
2021-04-23 15:15:00	1.01822	1.018269	3.7632447	2.7450247
2021-04-23 15:20:00	1.01822	1.018269	3.7632447	2.7450247
2021-04-23 15:25:00	1.01776	1.018129	3.7627847	2.7450247
2021-04-23 15:30:00	1.01822	1.018082	3.7632447	2.7450247
2021-04-23 15:35:00	1.01822	1.018082	3.7632447	2.7450247
2021-04-23 15:40:00	1.01822	1.018082	3.7632447	2.7450247
2021-04-23 15:45:00	1.01682	1.017988	3.7618447	2.7450247
2021-04-23 15:50:00	1.01776	1.017988	3.7627847	2.7450247
2021-04-23 15:55:00	1.01682	1.017848	3.7618447	2.7450247
2021-04-23 16:00:00	1.01776	1.017802	3.7627847	2.7450247
2021-04-23 16:05:00	1.01682	1.017662	3.7618447	2.7450247
2021-04-23 16:10:00	1.01682	1.017522	3.7618447	2.7450247
2021-04-23 16:15:00	1.01682	1.017428	3.7618447	2.7450247
2021-04-23 16:20:00	1.01636	1.017242	3.7613847	2.7450247
2021-04-23 16:25:00	1.01776	1.017196	3.7627847	2.7450247
2021-04-23 16:30:00	1.01776	1.01715	3.7627847	2.7450247
2021-04-23 16:35:00	1.01682	1.01715	3.7618447	2.7450247
2021-04-23 16:40:00	1.01729	1.017103	3.7623147	2.7450247
2021-04-23 16:45:00	1.01729	1.01715	3.7623147	2.7450247
2021-04-23 16:50:00	1.01729	1.017103	3.7623147	2.7450247
2021-04-23 16:55:00	1.01822	1.017243	3.7632447	2.7450247
2021-04-23 17:00:00	1.01822	1.017383	3.7632447	2.7450247
2021-04-23 17:05:00	1.01682	1.017383	3.7618447	2.7450247
2021-04-23 17:10:00	1.01682	1.017429	3.7618447	2.7450247
2021-04-23 17:15:00	1.01682	1.017335	3.7618447	2.7450247
2021-04-23 17:20:00	1.01682	1.017241	3.7618447	2.7450247
2021-04-23 17:25:00	1.01682	1.017241	3.7618447	2.7450247
2021-04-23 17:30:00	1.01636	1.017148	3.7613847	2.7450247
2021-04-23 17:35:00	1.01682	1.017101	3.7618447	2.7450247
2021-04-23 17:40:00	1.01776	1.017148	3.7627847	2.7450247
2021-04-23 17:45:00	1.01636	1.016962	3.7613847	2.7450247
2021-04-23 17:50:00	1.01682	1.016822	3.7618447	2.7450247
2021-04-23 17:55:00	1.01682	1.016822	3.7618447	2.7450247
2021-04-23 18:00:00	1.01682	1.016822	3.7618447	2.7450247
2021-04-23 18:05:00	1.01682	1.016822	3.7618447	2.7450247
2021-04-23 18:10:00	1.01636	1.016776	3.7613847	2.7450247
2021-04-23 18:15:00	1.01636	1.01673	3.7613847	2.7450247
2021-04-23 18:20:00	1.01636	1.01673	3.7613847	2.7450247
2021-04-23 18:25:00	1.01636	1.016684	3.7613847	2.7450247
2021-04-23 18:30:00	1.01636	1.016544	3.7613847	2.7450247
2021-04-23 18:35:00	1.01636	1.016544	3.7613847	2.7450247
2021-04-23 18:40:00	1.01682	1.016544	3.7618447	2.7450247
2021-04-23 18:45:00	1.01636	1.016498	3.7613847	2.7450247
2021-04-23 18:50:00	1.01636	1.016452	3.7613847	2.7450247
2021-04-23 18:55:00	1.01636	1.016406	3.7613847	2.7450247
2021-04-23 19:00:00	1.01682	1.016452	3.7618447	2.7450247
2021-04-23 19:05:00	1.01682	1.016498	3.7618447	2.7450247
2021-04-23 19:10:00	1.01682	1.016544	3.7618447	2.7450247
2021-04-23 19:15:00	1.01589	1.016497	3.7609147	2.7450247
2021-04-23 19:20:00	1.01682	1.016543	3.7618447	2.7450247
2021-04-23 19:25:00	1.01682	1.016589	3.7618447	2.7450247
2021-04-23 19:30:00	1.01636	1.016543	3.7613847	2.7450247
2021-04-23 19:35:00	1.01682	1.016589	3.7618447	2.7450247
2021-04-23 19:40:00	1.01682	1.016635	3.7618447	2.7450247
2021-04-23 19:45:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-23 19:50:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-23 19:55:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-23 20:00:00	1.01682	1.016681	3.7618447	2.7450247
2021-04-23 20:05:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-23 20:10:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-23 20:15:00	1.01682	1.016774	3.7618447	2.7450247
2021-04-23 20:20:00	1.01729	1.016867	3.7623147	2.7450247
2021-04-23 20:25:00	1.01636	1.016821	3.7613847	2.7450247
2021-04-23 20:30:00	1.01729	1.016868	3.7623147	2.7450247
2021-04-23 20:35:00	1.01729	1.016915	3.7623147	2.7450247
2021-04-23 20:40:00	1.01589	1.016822	3.7609147	2.7450247
2021-04-23 20:45:00	1.01729	1.016869	3.7623147	2.7450247
2021-04-23 20:50:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-23 20:55:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-23 21:00:00	1.01729	1.016916	3.7623147	2.7450247
2021-04-23 21:05:00	1.01682	1.016916	3.7618447	2.7450247
2021-04-23 21:10:00	1.01682	1.016869	3.7618447	2.7450247
2021-04-23 21:15:00	1.01682	1.016915	3.7618447	2.7450247
2021-04-23 21:20:00	1.01682	1.016868	3.7618447	2.7450247
2021-04-23 21:25:00	1.01682	1.016821	3.7618447	2.7450247
2021-04-23 21:30:00	1.01729	1.016961	3.7623147	2.7450247
2021-04-23 21:35:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 21:40:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 21:45:00	1.01682	1.016914	3.7618447	2.7450247
2021-04-23 21:50:00	1.01682	1.016867	3.7618447	2.7450247
2021-04-23 21:55:00	1.01729	1.016914	3.7623147	2.7450247
2021-04-23 22:00:00	1.01729	1.016961	3.7623147	2.7450247
2021-04-23 22:05:00	1.01636	1.016915	3.7613847	2.7450247
2021-04-23 22:10:00	1.01589	1.016822	3.7609147	2.7450247
2021-04-23 22:15:00	1.01682	1.016822	3.7618447	2.7450247
2021-04-23 22:20:00	1.01682	1.016775	3.7618447	2.7450247
2021-04-23 22:25:00	1.01682	1.016775	3.7618447	2.7450247
2021-04-23 22:30:00	1.01682	1.016775	3.7618447	2.7450247
2021-04-23 22:35:00	1.01682	1.016775	3.7618447	2.7450247
2021-04-23 22:40:00	1.01682	1.016775	3.7618447	2.7450247
2021-04-23 22:45:00	1.01636	1.016682	3.7613847	2.7450247
2021-04-23 22:50:00	1.01729	1.016682	3.7623147	2.7450247
2021-04-23 22:55:00	1.01636	1.016682	3.7613847	2.7450247
2021-04-23 23:00:00	1.01729	1.016822	3.7623147	2.7450247
2021-04-23 23:05:00	1.01589	1.016729	3.7609147	2.7450247
2021-04-23 23:10:00	1.01589	1.016636	3.7609147	2.7450247
2021-04-23 23:15:00	1.01589	1.016543	3.7609147	2.7450247
2021-04-23 23:20:00	1.01589	1.01645	3.7609147	2.7450247
2021-04-23 23:25:00	1.01682	1.01645	3.7618447	2.7450247
2021-04-23 23:30:00	1.01496	1.016264	3.7599847	2.7450247
2021-04-23 23:35:00	1.01589	1.016217	3.7609147	2.7450247
2021-04-23 23:40:00	1.01589	1.016077	3.7609147	2.7450247
2021-04-23 23:45:00	1.01589	1.01603	3.7609147	2.7450247
2021-04-23 23:50:00	1.01589	1.01589	3.7609147	2.7450247
2021-04-23 23:55:00	1.01589	1.01589	3.7609147	2.7450247
2021-04-24 00:00:00	1.01542	1.015843	3.7604447	2.7450247
2021-04-24 00:05:00	1.01589	1.015843	3.7609147	2.7450247
2021-04-24 00:10:00	1.01636	1.01589	3.7613847	2.7450247
2021-04-24 00:15:00	1.01682	1.01589	3.7618447	2.7450247
2021-04-24 00:20:00	1.01589	1.015983	3.7609147	2.7450247
2021-04-24 00:25:00	1.01682	1.016076	3.7618447	2.7450247
2021-04-24 00:30:00	1.01682	1.016169	3.7618447	2.7450247
2021-04-24 00:35:00	1.01589	1.016169	3.7609147	2.7450247
2021-04-24 00:40:00	1.01542	1.016122	3.7604447	2.7450247
2021-04-24 00:45:00	1.01542	1.016075	3.7604447	2.7450247
2021-04-24 00:50:00	1.01636	1.016169	3.7613847	2.7450247
2021-04-24 00:55:00	1.01496	1.016076	3.7599847	2.7450247
2021-04-24 01:00:00	1.01496	1.015936	3.7599847	2.7450247
2021-04-24 01:05:00	1.01589	1.015843	3.7609147	2.7450247
2021-04-24 01:10:00	1.01589	1.015843	3.7609147	2.7450247
2021-04-24 01:15:00	1.01496	1.015657	3.7599847	2.7450247
2021-04-24 01:20:00	1.01636	1.015611	3.7613847	2.7450247
2021-04-24 01:25:00	1.01449	1.015471	3.7595147	2.7450247
2021-04-24 01:30:00	1.01496	1.015425	3.7599847	2.7450247
2021-04-24 01:35:00	1.01542	1.015425	3.7604447	2.7450247
2021-04-24 01:40:00	1.01542	1.015331	3.7604447	2.7450247
2021-04-24 01:45:00	1.01542	1.015377	3.7604447	2.7450247
2021-04-24 01:50:00	1.01542	1.015423	3.7604447	2.7450247
2021-04-24 01:55:00	1.01542	1.015376	3.7604447	2.7450247
2021-04-24 02:00:00	1.01589	1.015376	3.7609147	2.7450247
2021-04-24 02:05:00	1.01496	1.015376	3.7599847	2.7450247
2021-04-24 02:10:00	1.01589	1.015329	3.7609147	2.7450247
2021-04-24 02:15:00	1.01496	1.015376	3.7599847	2.7450247
2021-04-24 02:20:00	1.01589	1.015469	3.7609147	2.7450247
2021-04-24 02:25:00	1.01496	1.015423	3.7599847	2.7450247
2021-04-24 02:30:00	1.01589	1.01547	3.7609147	2.7450247
2021-04-24 02:35:00	1.01542	1.01547	3.7604447	2.7450247
2021-04-24 02:40:00	1.01496	1.015424	3.7599847	2.7450247
2021-04-24 02:45:00	1.01496	1.015378	3.7599847	2.7450247
2021-04-24 02:50:00	1.01496	1.015285	3.7599847	2.7450247
2021-04-24 02:55:00	1.01589	1.015378	3.7609147	2.7450247
2021-04-24 03:00:00	1.01544	1.015333	3.7604647	2.7450247
2021-04-24 03:05:00	1.0145	1.015287	3.7595247	2.7450247
2021-04-24 03:10:00	1.01543	1.015241	3.7604547	2.7450247
2021-04-24 03:15:00	1.01496	1.015241	3.7599847	2.7450247
2021-04-24 03:20:00	1.0145	1.015102	3.7595247	2.7450247
2021-04-24 03:25:00	1.01449	1.015009	3.7595147	2.7450247
2021-04-24 03:30:00	1.01543	1.015056	3.7604547	2.7450247
2021-04-24 03:35:00	1.01449	1.015009	3.7595147	2.7450247
2021-04-24 03:40:00	1.01496	1.015009	3.7599847	2.7450247
2021-04-24 03:45:00	1.01496	1.014916	3.7599847	2.7450247
2021-04-24 03:50:00	1.01636	1.015008	3.7613847	2.7450247
2021-04-24 03:55:00	1.01542	1.0151	3.7604447	2.7450247
2021-04-24 04:00:00	1.01496	1.015053	3.7599847	2.7450247
2021-04-24 04:05:00	1.01589	1.015146	3.7609147	2.7450247
2021-04-24 04:10:00	1.01589	1.015285	3.7609147	2.7450247
2021-04-24 04:15:00	1.01496	1.015332	3.7599847	2.7450247
2021-04-24 04:20:00	1.01589	1.015378	3.7609147	2.7450247
2021-04-24 04:25:00	1.01496	1.015425	3.7599847	2.7450247
2021-04-24 04:30:00	1.01496	1.015425	3.7599847	2.7450247
2021-04-24 04:35:00	1.01496	1.015425	3.7599847	2.7450247
2021-04-24 04:40:00	1.01496	1.015285	3.7599847	2.7450247
2021-04-24 04:45:00	1.01589	1.015332	3.7609147	2.7450247
2021-04-24 04:50:00	1.01589	1.015425	3.7609147	2.7450247
2021-04-24 04:55:00	1.01449	1.015285	3.7595147	2.7450247
2021-04-24 05:00:00	1.01589	1.015285	3.7609147	2.7450247
2021-04-24 05:05:00	1.01496	1.015285	3.7599847	2.7450247
2021-04-24 05:10:00	1.01496	1.015192	3.7599847	2.7450247
2021-04-24 05:15:00	1.01449	1.015145	3.7595147	2.7450247
2021-04-24 05:20:00	1.01356	1.015005	3.7585847	2.7450247
2021-04-24 05:25:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 05:30:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 05:35:00	1.01589	1.015005	3.7609147	2.7450247
2021-04-24 05:40:00	1.01496	1.014912	3.7599847	2.7450247
2021-04-24 05:45:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 05:50:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 05:55:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 06:00:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 06:05:00	1.01449	1.014866	3.7595147	2.7450247
2021-04-24 06:10:00	1.01449	1.014959	3.7595147	2.7450247
2021-04-24 06:15:00	1.01542	1.015005	3.7604447	2.7450247
2021-04-24 06:20:00	1.01449	1.014958	3.7595147	2.7450247
2021-04-24 06:25:00	1.01449	1.014818	3.7595147	2.7450247
2021-04-24 06:30:00	1.01496	1.014818	3.7599847	2.7450247
2021-04-24 06:35:00	1.01449	1.014771	3.7595147	2.7450247
2021-04-24 06:40:00	1.01449	1.014724	3.7595147	2.7450247
2021-04-24 06:45:00	1.01449	1.014677	3.7595147	2.7450247
2021-04-24 06:50:00	1.01496	1.014677	3.7599847	2.7450247
2021-04-24 06:55:00	1.01356	1.014584	3.7585847	2.7450247
2021-04-24 07:00:00	1.01496	1.014631	3.7599847	2.7450247
2021-04-24 07:05:00	1.01496	1.014585	3.7599847	2.7450247
2021-04-24 07:10:00	1.01496	1.014632	3.7599847	2.7450247
2021-04-24 07:15:00	1.01496	1.014679	3.7599847	2.7450247
2021-04-24 07:20:00	1.01542	1.014725	3.7604447	2.7450247
2021-04-24 07:25:00	1.01542	1.014818	3.7604447	2.7450247
2021-04-24 07:30:00	1.01542	1.014911	3.7604447	2.7450247
2021-04-24 07:35:00	1.01496	1.014958	3.7599847	2.7450247
2021-04-24 07:40:00	1.01496	1.014958	3.7599847	2.7450247
2021-04-24 07:45:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 07:50:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 07:55:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 08:00:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 08:05:00	1.01589	1.015191	3.7609147	2.7450247
2021-04-24 08:10:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 08:15:00	1.01449	1.015052	3.7595147	2.7450247
2021-04-24 08:20:00	1.01449	1.014959	3.7595147	2.7450247
2021-04-24 08:25:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 08:30:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 08:35:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 08:40:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 08:45:00	1.01403	1.014866	3.7590547	2.7450247
2021-04-24 08:50:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 08:55:00	1.01496	1.014773	3.7599847	2.7450247
2021-04-24 09:00:00	1.01496	1.014773	3.7599847	2.7450247
2021-04-24 09:05:00	1.01542	1.014866	3.7604447	2.7450247
2021-04-24 09:10:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-24 09:15:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-24 09:20:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-24 09:25:00	1.01542	1.014959	3.7604447	2.7450247
2021-04-24 09:30:00	1.01542	1.015005	3.7604447	2.7450247
2021-04-24 09:35:00	1.01542	1.015144	3.7604447	2.7450247
2021-04-24 09:40:00	1.01542	1.01519	3.7604447	2.7450247
2021-04-24 09:45:00	1.01542	1.015236	3.7604447	2.7450247
2021-04-24 09:50:00	1.01542	1.015282	3.7604447	2.7450247
2021-04-24 09:55:00	1.01496	1.015236	3.7599847	2.7450247
2021-04-24 10:00:00	1.01496	1.015236	3.7599847	2.7450247
2021-04-24 10:05:00	1.01496	1.015236	3.7599847	2.7450247
2021-04-24 10:10:00	1.01496	1.015236	3.7599847	2.7450247
2021-04-24 10:15:00	1.01496	1.01519	3.7599847	2.7450247
2021-04-24 10:20:00	1.01403	1.015051	3.7590547	2.7450247
2021-04-24 10:25:00	1.01589	1.015098	3.7609147	2.7450247
2021-04-24 10:30:00	1.01496	1.015052	3.7599847	2.7450247
2021-04-24 10:35:00	1.01496	1.015006	3.7599847	2.7450247
2021-04-24 10:40:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-24 10:45:00	1.01542	1.015006	3.7604447	2.7450247
2021-04-24 10:50:00	1.01542	1.015052	3.7604447	2.7450247
2021-04-24 10:55:00	1.01496	1.015052	3.7599847	2.7450247
2021-04-24 11:00:00	1.01496	1.015052	3.7599847	2.7450247
2021-04-24 11:05:00	1.01589	1.015145	3.7609147	2.7450247
2021-04-24 11:10:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 11:15:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 11:20:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 11:25:00	1.01589	1.015238	3.7609147	2.7450247
2021-04-24 11:30:00	1.01636	1.015378	3.7613847	2.7450247
2021-04-24 11:35:00	1.01542	1.015378	3.7604447	2.7450247
2021-04-24 11:40:00	1.01542	1.015378	3.7604447	2.7450247
2021-04-24 11:45:00	1.01636	1.015518	3.7613847	2.7450247
2021-04-24 11:50:00	1.01589	1.015611	3.7609147	2.7450247
2021-04-24 11:55:00	1.01496	1.015518	3.7599847	2.7450247
2021-04-24 12:00:00	1.01542	1.015564	3.7604447	2.7450247
2021-04-24 12:05:00	1.01449	1.015517	3.7595147	2.7450247
2021-04-24 12:10:00	1.01542	1.015563	3.7604447	2.7450247
2021-04-24 12:15:00	1.01496	1.01547	3.7599847	2.7450247
2021-04-24 12:20:00	1.01496	1.01533	3.7599847	2.7450247
2021-04-24 12:25:00	1.01496	1.015284	3.7599847	2.7450247
2021-04-24 12:30:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 12:35:00	1.01589	1.015191	3.7609147	2.7450247
2021-04-24 12:40:00	1.01589	1.015191	3.7609147	2.7450247
2021-04-24 12:45:00	1.01496	1.015191	3.7599847	2.7450247
2021-04-24 12:50:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 12:55:00	1.01589	1.015285	3.7609147	2.7450247
2021-04-24 13:00:00	1.01496	1.015239	3.7599847	2.7450247
2021-04-24 13:05:00	1.01542	1.015285	3.7604447	2.7450247
2021-04-24 13:10:00	1.01589	1.015378	3.7609147	2.7450247
2021-04-24 13:15:00	1.01496	1.015378	3.7599847	2.7450247
2021-04-24 13:20:00	1.01589	1.015471	3.7609147	2.7450247
2021-04-24 13:25:00	1.01449	1.015331	3.7595147	2.7450247
2021-04-24 13:30:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 13:35:00	1.01589	1.015331	3.7609147	2.7450247
2021-04-24 13:40:00	1.01589	1.015424	3.7609147	2.7450247
2021-04-24 13:45:00	1.01542	1.015377	3.7604447	2.7450247
2021-04-24 13:50:00	1.01636	1.015517	3.7613847	2.7450247
2021-04-24 13:55:00	1.01496	1.015471	3.7599847	2.7450247
2021-04-24 14:00:00	1.01589	1.015471	3.7609147	2.7450247
2021-04-24 14:05:00	1.01496	1.015471	3.7599847	2.7450247
2021-04-24 14:10:00	1.01496	1.015378	3.7599847	2.7450247
2021-04-24 14:15:00	1.01496	1.015425	3.7599847	2.7450247
2021-04-24 14:20:00	1.01449	1.015378	3.7595147	2.7450247
2021-04-24 14:25:00	1.01589	1.015378	3.7609147	2.7450247
2021-04-24 14:30:00	1.01542	1.015331	3.7604447	2.7450247
2021-04-24 14:35:00	1.01449	1.015238	3.7595147	2.7450247
2021-04-24 14:40:00	1.01449	1.015051	3.7595147	2.7450247
2021-04-24 14:45:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 14:50:00	1.01542	1.015004	3.7604447	2.7450247
2021-04-24 14:55:00	1.01589	1.015097	3.7609147	2.7450247
2021-04-24 15:00:00	1.01449	1.01505	3.7595147	2.7450247
2021-04-24 15:05:00	1.01542	1.015096	3.7604447	2.7450247
2021-04-24 15:10:00	1.01496	1.015143	3.7599847	2.7450247
2021-04-24 15:15:00	1.01496	1.01505	3.7599847	2.7450247
2021-04-24 15:20:00	1.01496	1.015004	3.7599847	2.7450247
2021-04-24 15:25:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 15:30:00	1.01589	1.015191	3.7609147	2.7450247
2021-04-24 15:35:00	1.01589	1.015284	3.7609147	2.7450247
2021-04-24 15:40:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 15:45:00	1.01589	1.015238	3.7609147	2.7450247
2021-04-24 15:50:00	1.01449	1.015238	3.7595147	2.7450247
2021-04-24 15:55:00	1.01589	1.015285	3.7609147	2.7450247
2021-04-24 16:00:00	1.01589	1.015378	3.7609147	2.7450247
2021-04-24 16:05:00	1.01496	1.015378	3.7599847	2.7450247
2021-04-24 16:10:00	1.01542	1.015424	3.7604447	2.7450247
2021-04-24 16:15:00	1.01496	1.015424	3.7599847	2.7450247
2021-04-24 16:20:00	1.01496	1.015331	3.7599847	2.7450247
2021-04-24 16:25:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 16:30:00	1.01496	1.015238	3.7599847	2.7450247
2021-04-24 16:35:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 16:40:00	1.01449	1.015145	3.7595147	2.7450247
2021-04-24 16:45:00	1.01449	1.015005	3.7595147	2.7450247
2021-04-24 16:50:00	1.01496	1.014912	3.7599847	2.7450247
2021-04-24 16:55:00	1.01589	1.015005	3.7609147	2.7450247
2021-04-24 17:00:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 17:05:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 17:10:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 17:15:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 17:20:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 17:25:00	1.01542	1.015005	3.7604447	2.7450247
2021-04-24 17:30:00	1.01542	1.015098	3.7604447	2.7450247
2021-04-24 17:35:00	1.01542	1.015191	3.7604447	2.7450247
2021-04-24 17:40:00	1.01496	1.015191	3.7599847	2.7450247
2021-04-24 17:45:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 17:50:00	1.01589	1.015191	3.7609147	2.7450247
2021-04-24 17:55:00	1.01542	1.015237	3.7604447	2.7450247
2021-04-24 18:00:00	1.01496	1.015237	3.7599847	2.7450247
2021-04-24 18:05:00	1.01542	1.015283	3.7604447	2.7450247
2021-04-24 18:10:00	1.01496	1.015283	3.7599847	2.7450247
2021-04-24 18:15:00	1.01449	1.01519	3.7595147	2.7450247
2021-04-24 18:20:00	1.01589	1.015237	3.7609147	2.7450247
2021-04-24 18:25:00	1.01496	1.015191	3.7599847	2.7450247
2021-04-24 18:30:00	1.01449	1.015144	3.7595147	2.7450247
2021-04-24 18:35:00	1.01496	1.015144	3.7599847	2.7450247
2021-04-24 18:40:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 18:45:00	1.01449	1.014958	3.7595147	2.7450247
2021-04-24 18:50:00	1.01496	1.014958	3.7599847	2.7450247
2021-04-24 18:55:00	1.01496	1.014912	3.7599847	2.7450247
2021-04-24 19:00:00	1.01449	1.014865	3.7595147	2.7450247
2021-04-24 19:05:00	1.01449	1.014865	3.7595147	2.7450247
2021-04-24 19:10:00	1.01496	1.014772	3.7599847	2.7450247
2021-04-24 19:15:00	1.01449	1.014725	3.7595147	2.7450247
2021-04-24 19:20:00	1.01449	1.014725	3.7595147	2.7450247
2021-04-24 19:25:00	1.01589	1.014818	3.7609147	2.7450247
2021-04-24 19:30:00	1.01496	1.014818	3.7599847	2.7450247
2021-04-24 19:35:00	1.01496	1.014865	3.7599847	2.7450247
2021-04-24 19:40:00	1.01496	1.014865	3.7599847	2.7450247
2021-04-24 19:45:00	1.01589	1.014958	3.7609147	2.7450247
2021-04-24 19:50:00	1.01589	1.015098	3.7609147	2.7450247
2021-04-24 19:55:00	1.01449	1.015098	3.7595147	2.7450247
2021-04-24 20:00:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 20:05:00	1.01496	1.015145	3.7599847	2.7450247
2021-04-24 20:10:00	1.01496	1.015192	3.7599847	2.7450247
2021-04-24 20:15:00	1.01589	1.015192	3.7609147	2.7450247
2021-04-24 20:20:00	1.01449	1.015145	3.7595147	2.7450247
2021-04-24 20:25:00	1.01542	1.015191	3.7604447	2.7450247
2021-04-24 20:30:00	1.01496	1.015191	3.7599847	2.7450247
2021-04-24 20:35:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 20:40:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 20:45:00	1.01496	1.015052	3.7599847	2.7450247
2021-04-24 20:50:00	1.01542	1.015098	3.7604447	2.7450247
2021-04-24 20:55:00	1.01449	1.015051	3.7595147	2.7450247
2021-04-24 21:00:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 21:05:00	1.01496	1.014958	3.7599847	2.7450247
2021-04-24 21:10:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 21:15:00	1.01496	1.014959	3.7599847	2.7450247
2021-04-24 21:20:00	1.01542	1.015005	3.7604447	2.7450247
2021-04-24 21:25:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 21:30:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 21:35:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 21:40:00	1.01542	1.015005	3.7604447	2.7450247
2021-04-24 21:45:00	1.01542	1.015098	3.7604447	2.7450247
2021-04-24 21:50:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 21:55:00	1.01496	1.015098	3.7599847	2.7450247
2021-04-24 22:00:00	1.01542	1.015144	3.7604447	2.7450247
2021-04-24 22:05:00	1.01542	1.01519	3.7604447	2.7450247
2021-04-24 22:10:00	1.01496	1.015144	3.7599847	2.7450247
2021-04-24 22:15:00	1.01403	1.015051	3.7590547	2.7450247
2021-04-24 22:20:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 22:25:00	1.01496	1.015051	3.7599847	2.7450247
2021-04-24 22:30:00	1.01496	1.015005	3.7599847	2.7450247
2021-04-24 22:35:00	1.01403	1.014866	3.7590547	2.7450247
2021-04-24 22:40:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 22:45:00	1.01496	1.014866	3.7599847	2.7450247
2021-04-24 22:50:00	1.01403	1.014727	3.7590547	2.7450247
2021-04-24 22:55:00	1.01496	1.014681	3.7599847	2.7450247
2021-04-24 23:00:00	1.01496	1.014681	3.7599847	2.7450247
2021-04-24 23:05:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-24 23:10:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-24 23:15:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-24 23:20:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-24 23:25:00	1.01496	1.014867	3.7599847	2.7450247
2021-04-24 23:30:00	1.01496	1.014867	3.7599847	2.7450247
2021-04-24 23:35:00	1.01496	1.014867	3.7599847	2.7450247
2021-04-24 23:40:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-24 23:45:00	1.01403	1.014867	3.7590547	2.7450247
2021-04-24 23:50:00	1.01589	1.01496	3.7609147	2.7450247
2021-04-24 23:55:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-25 00:00:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-25 00:05:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-25 00:10:00	1.01449	1.014913	3.7595147	2.7450247
2021-04-25 00:15:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-25 00:20:00	1.01403	1.01482	3.7590547	2.7450247
2021-04-25 00:25:00	1.01403	1.014727	3.7590547	2.7450247
2021-04-25 00:30:00	1.01496	1.014727	3.7599847	2.7450247
2021-04-25 00:35:00	1.01449	1.014773	3.7595147	2.7450247
2021-04-25 00:40:00	1.01496	1.01468	3.7599847	2.7450247
2021-04-25 00:45:00	1.01356	1.01454	3.7585847	2.7450247
2021-04-25 00:50:00	1.01356	1.0144	3.7585847	2.7450247
2021-04-25 00:55:00	1.01496	1.0144	3.7599847	2.7450247
2021-04-25 01:00:00	1.01449	1.0144	3.7595147	2.7450247
2021-04-25 01:05:00	1.01356	1.01426	3.7585847	2.7450247
2021-04-25 01:10:00	1.01356	1.014213	3.7585847	2.7450247
2021-04-25 01:15:00	1.01496	1.014306	3.7599847	2.7450247
2021-04-25 01:20:00	1.01403	1.014213	3.7590547	2.7450247
2021-04-25 01:25:00	1.01403	1.014167	3.7590547	2.7450247
2021-04-25 01:30:00	1.01496	1.014167	3.7599847	2.7450247
2021-04-25 01:35:00	1.01403	1.014214	3.7590547	2.7450247
2021-04-25 01:40:00	1.01403	1.014261	3.7590547	2.7450247
2021-04-25 01:45:00	1.01403	1.014168	3.7590547	2.7450247
2021-04-25 01:50:00	1.01403	1.014122	3.7590547	2.7450247
2021-04-25 01:55:00	1.01403	1.014169	3.7590547	2.7450247
2021-04-25 02:00:00	1.01496	1.014309	3.7599847	2.7450247
2021-04-25 02:05:00	1.01496	1.014309	3.7599847	2.7450247
2021-04-25 02:10:00	1.01403	1.014309	3.7590547	2.7450247
2021-04-25 02:15:00	1.01403	1.014309	3.7590547	2.7450247
2021-04-25 02:20:00	1.01403	1.014216	3.7590547	2.7450247
2021-04-25 02:25:00	1.01542	1.014355	3.7604447	2.7450247
2021-04-25 02:30:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 02:35:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 02:40:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 02:45:00	1.01496	1.014448	3.7599847	2.7450247
2021-04-25 02:50:00	1.01496	1.014448	3.7599847	2.7450247
2021-04-25 02:55:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 03:00:00	1.01496	1.014448	3.7599847	2.7450247
2021-04-25 03:05:00	1.01403	1.014448	3.7590547	2.7450247
2021-04-25 03:10:00	1.01496	1.014541	3.7599847	2.7450247
2021-04-25 03:15:00	1.01496	1.014495	3.7599847	2.7450247
2021-04-25 03:20:00	1.01356	1.014448	3.7585847	2.7450247
2021-04-25 03:25:00	1.01356	1.014401	3.7585847	2.7450247
2021-04-25 03:30:00	1.01403	1.014401	3.7590547	2.7450247
2021-04-25 03:35:00	1.01496	1.014401	3.7599847	2.7450247
2021-04-25 03:40:00	1.01403	1.014308	3.7590547	2.7450247
2021-04-25 03:45:00	1.01496	1.014401	3.7599847	2.7450247
2021-04-25 03:50:00	1.01403	1.014308	3.7590547	2.7450247
2021-04-25 03:55:00	1.01403	1.014308	3.7590547	2.7450247
2021-04-25 04:00:00	1.01403	1.014215	3.7590547	2.7450247
2021-04-25 04:05:00	1.01403	1.014122	3.7590547	2.7450247
2021-04-25 04:10:00	1.01403	1.014169	3.7590547	2.7450247
2021-04-25 04:15:00	1.01403	1.014216	3.7590547	2.7450247
2021-04-25 04:20:00	1.01309	1.014122	3.7581147	2.7450247
2021-04-25 04:25:00	1.01403	1.014029	3.7590547	2.7450247
2021-04-25 04:30:00	1.01449	1.014075	3.7595147	2.7450247
2021-04-25 04:35:00	1.01309	1.013888	3.7581147	2.7450247
2021-04-25 04:40:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-25 04:45:00	1.01356	1.013841	3.7585847	2.7450247
2021-04-25 04:50:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 04:55:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 05:00:00	1.01449	1.013887	3.7595147	2.7450247
2021-04-25 05:05:00	1.01309	1.013793	3.7581147	2.7450247
2021-04-25 05:10:00	1.01403	1.013887	3.7590547	2.7450247
2021-04-25 05:15:00	1.01403	1.013887	3.7590547	2.7450247
2021-04-25 05:20:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 05:25:00	1.01403	1.013935	3.7590547	2.7450247
2021-04-25 05:30:00	1.01449	1.013981	3.7595147	2.7450247
2021-04-25 05:35:00	1.01356	1.013981	3.7585847	2.7450247
2021-04-25 05:40:00	1.01356	1.013934	3.7585847	2.7450247
2021-04-25 05:45:00	1.01449	1.01398	3.7595147	2.7450247
2021-04-25 05:50:00	1.01449	1.01398	3.7595147	2.7450247
2021-04-25 05:55:00	1.01309	1.01398	3.7581147	2.7450247
2021-04-25 06:00:00	1.01356	1.013933	3.7585847	2.7450247
2021-04-25 06:05:00	1.01449	1.013979	3.7595147	2.7450247
2021-04-25 06:10:00	1.01309	1.013885	3.7581147	2.7450247
2021-04-25 06:15:00	1.01403	1.013885	3.7590547	2.7450247
2021-04-25 06:20:00	1.01403	1.013839	3.7590547	2.7450247
2021-04-25 06:25:00	1.01449	1.013932	3.7595147	2.7450247
2021-04-25 06:30:00	1.01403	1.013979	3.7590547	2.7450247
2021-04-25 06:35:00	1.01449	1.013979	3.7595147	2.7450247
2021-04-25 06:40:00	1.01403	1.013933	3.7590547	2.7450247
2021-04-25 06:45:00	1.01496	1.01412	3.7599847	2.7450247
2021-04-25 06:50:00	1.01496	1.01426	3.7599847	2.7450247
2021-04-25 06:55:00	1.01309	1.01412	3.7581147	2.7450247
2021-04-25 07:00:00	1.01403	1.014214	3.7590547	2.7450247
2021-04-25 07:05:00	1.01309	1.01412	3.7581147	2.7450247
2021-04-25 07:10:00	1.01309	1.014026	3.7581147	2.7450247
2021-04-25 07:15:00	1.01309	1.013886	3.7581147	2.7450247
2021-04-25 07:20:00	1.01403	1.013886	3.7590547	2.7450247
2021-04-25 07:25:00	1.01403	1.01384	3.7590547	2.7450247
2021-04-25 07:30:00	1.01403	1.01384	3.7590547	2.7450247
2021-04-25 07:35:00	1.01309	1.013653	3.7581147	2.7450247
2021-04-25 07:40:00	1.01309	1.013466	3.7581147	2.7450247
2021-04-25 07:45:00	1.01403	1.01356	3.7590547	2.7450247
2021-04-25 07:50:00	1.01356	1.013513	3.7585847	2.7450247
2021-04-25 07:55:00	1.01309	1.013513	3.7581147	2.7450247
2021-04-25 08:00:00	1.01309	1.013513	3.7581147	2.7450247
2021-04-25 08:05:00	1.01403	1.013607	3.7590547	2.7450247
2021-04-25 08:10:00	1.01356	1.01356	3.7585847	2.7450247
2021-04-25 08:15:00	1.01263	1.01342	3.7576547	2.7450247
2021-04-25 08:20:00	1.01263	1.01328	3.7576547	2.7450247
2021-04-25 08:25:00	1.01356	1.013327	3.7585847	2.7450247
2021-04-25 08:30:00	1.01356	1.013374	3.7585847	2.7450247
2021-04-25 08:35:00	1.01263	1.013234	3.7576547	2.7450247
2021-04-25 08:40:00	1.01496	1.013374	3.7599847	2.7450247
2021-04-25 08:45:00	1.01403	1.013468	3.7590547	2.7450247
2021-04-25 08:50:00	1.01309	1.013468	3.7581147	2.7450247
2021-04-25 08:55:00	1.01309	1.013374	3.7581147	2.7450247
2021-04-25 09:00:00	1.01403	1.013421	3.7590547	2.7450247
2021-04-25 09:05:00	1.01403	1.013561	3.7590547	2.7450247
2021-04-25 09:10:00	1.01403	1.013701	3.7590547	2.7450247
2021-04-25 09:15:00	1.01309	1.013654	3.7581147	2.7450247
2021-04-25 09:20:00	1.01263	1.013561	3.7576547	2.7450247
2021-04-25 09:25:00	1.01449	1.013747	3.7595147	2.7450247
2021-04-25 09:30:00	1.01356	1.013607	3.7585847	2.7450247
2021-04-25 09:35:00	1.01403	1.013607	3.7590547	2.7450247
2021-04-25 09:40:00	1.01309	1.013607	3.7581147	2.7450247
2021-04-25 09:45:00	1.01309	1.013607	3.7581147	2.7450247
2021-04-25 09:50:00	1.01309	1.013513	3.7581147	2.7450247
2021-04-25 09:55:00	1.01263	1.013373	3.7576547	2.7450247
2021-04-25 10:00:00	1.01263	1.013233	3.7576547	2.7450247
2021-04-25 10:05:00	1.01356	1.01328	3.7585847	2.7450247
2021-04-25 10:10:00	1.01403	1.01342	3.7590547	2.7450247
2021-04-25 10:15:00	1.01403	1.013374	3.7590547	2.7450247
2021-04-25 10:20:00	1.01356	1.013374	3.7585847	2.7450247
2021-04-25 10:25:00	1.01403	1.013374	3.7590547	2.7450247
2021-04-25 10:30:00	1.01309	1.013374	3.7581147	2.7450247
2021-04-25 10:35:00	1.01496	1.013561	3.7599847	2.7450247
2021-04-25 10:40:00	1.01356	1.013608	3.7585847	2.7450247
2021-04-25 10:45:00	1.01356	1.013701	3.7585847	2.7450247
2021-04-25 10:50:00	1.01356	1.013794	3.7585847	2.7450247
2021-04-25 10:55:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 11:00:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 11:05:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-25 11:10:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-25 11:15:00	1.01309	1.013794	3.7581147	2.7450247
2021-04-25 11:20:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-25 11:25:00	1.01403	1.013795	3.7590547	2.7450247
2021-04-25 11:30:00	1.01356	1.013795	3.7585847	2.7450247
2021-04-25 11:35:00	1.01356	1.013795	3.7585847	2.7450247
2021-04-25 11:40:00	1.01356	1.013795	3.7585847	2.7450247
2021-04-25 11:45:00	1.01356	1.013748	3.7585847	2.7450247
2021-04-25 11:50:00	1.01356	1.013701	3.7585847	2.7450247
2021-04-25 11:55:00	1.01356	1.013654	3.7585847	2.7450247
2021-04-25 12:00:00	1.01403	1.013654	3.7590547	2.7450247
2021-04-25 12:05:00	1.01309	1.013654	3.7581147	2.7450247
2021-04-25 12:10:00	1.01403	1.013654	3.7590547	2.7450247
2021-04-25 12:15:00	1.01263	1.013514	3.7576547	2.7450247
2021-04-25 12:20:00	1.01263	1.013421	3.7576547	2.7450247
2021-04-25 12:25:00	1.01449	1.013514	3.7595147	2.7450247
2021-04-25 12:30:00	1.01356	1.013514	3.7585847	2.7450247
2021-04-25 12:35:00	1.01403	1.013561	3.7590547	2.7450247
2021-04-25 12:40:00	1.01403	1.013608	3.7590547	2.7450247
2021-04-25 12:45:00	1.01403	1.013655	3.7590547	2.7450247
2021-04-25 12:50:00	1.01403	1.013655	3.7590547	2.7450247
2021-04-25 12:55:00	1.01496	1.013842	3.7599847	2.7450247
2021-04-25 13:00:00	1.01403	1.013842	3.7590547	2.7450247
2021-04-25 13:05:00	1.01496	1.014075	3.7599847	2.7450247
2021-04-25 13:10:00	1.01403	1.014215	3.7590547	2.7450247
2021-04-25 13:15:00	1.01496	1.014262	3.7599847	2.7450247
2021-04-25 13:20:00	1.01403	1.014309	3.7590547	2.7450247
2021-04-25 13:25:00	1.01496	1.014402	3.7599847	2.7450247
2021-04-25 13:30:00	1.01403	1.014402	3.7590547	2.7450247
2021-04-25 13:35:00	1.01449	1.014448	3.7595147	2.7450247
2021-04-25 13:40:00	1.01403	1.014448	3.7590547	2.7450247
2021-04-25 13:45:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 13:50:00	1.01403	1.014355	3.7590547	2.7450247
2021-04-25 13:55:00	1.01449	1.014308	3.7595147	2.7450247
2021-04-25 14:00:00	1.01309	1.014214	3.7581147	2.7450247
2021-04-25 14:05:00	1.01403	1.014121	3.7590547	2.7450247
2021-04-25 14:10:00	1.01403	1.014121	3.7590547	2.7450247
2021-04-25 14:15:00	1.01403	1.014028	3.7590547	2.7450247
2021-04-25 14:20:00	1.01403	1.014028	3.7590547	2.7450247
2021-04-25 14:25:00	1.01309	1.013888	3.7581147	2.7450247
2021-04-25 14:30:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-25 14:35:00	1.01449	1.013934	3.7595147	2.7450247
2021-04-25 14:40:00	1.01403	1.013934	3.7590547	2.7450247
2021-04-25 14:45:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-25 14:50:00	1.01496	1.014075	3.7599847	2.7450247
2021-04-25 14:55:00	1.01403	1.014075	3.7590547	2.7450247
2021-04-25 15:00:00	1.01403	1.014075	3.7590547	2.7450247
2021-04-25 15:05:00	1.01403	1.014075	3.7590547	2.7450247
2021-04-25 15:10:00	1.01403	1.014075	3.7590547	2.7450247
2021-04-25 15:15:00	1.01403	1.014169	3.7590547	2.7450247
2021-04-25 15:20:00	1.01403	1.014169	3.7590547	2.7450247
2021-04-25 15:25:00	1.01403	1.014123	3.7590547	2.7450247
2021-04-25 15:30:00	1.01403	1.014123	3.7590547	2.7450247
2021-04-25 15:35:00	1.01403	1.014123	3.7590547	2.7450247
2021-04-25 15:40:00	1.01496	1.014123	3.7599847	2.7450247
2021-04-25 15:45:00	1.01309	1.014029	3.7581147	2.7450247
2021-04-25 15:50:00	1.01309	1.013935	3.7581147	2.7450247
2021-04-25 15:55:00	1.01309	1.013841	3.7581147	2.7450247
2021-04-25 16:00:00	1.01309	1.013747	3.7581147	2.7450247
2021-04-25 16:05:00	1.01449	1.013793	3.7595147	2.7450247
2021-04-25 16:10:00	1.01309	1.013699	3.7581147	2.7450247
2021-04-25 16:15:00	1.01403	1.013699	3.7590547	2.7450247
2021-04-25 16:20:00	1.01403	1.013699	3.7590547	2.7450247
2021-04-25 16:25:00	1.01356	1.013652	3.7585847	2.7450247
2021-04-25 16:30:00	1.01263	1.013419	3.7576547	2.7450247
2021-04-25 16:35:00	1.01263	1.013373	3.7576547	2.7450247
2021-04-25 16:40:00	1.01403	1.013467	3.7590547	2.7450247
2021-04-25 16:45:00	1.01309	1.013467	3.7581147	2.7450247
2021-04-25 16:50:00	1.01403	1.013561	3.7590547	2.7450247
2021-04-25 16:55:00	1.01403	1.013515	3.7590547	2.7450247
2021-04-25 17:00:00	1.01403	1.013609	3.7590547	2.7450247
2021-04-25 17:05:00	1.01403	1.013609	3.7590547	2.7450247
2021-04-25 17:10:00	1.01263	1.013469	3.7576547	2.7450247
2021-04-25 17:15:00	1.01263	1.013376	3.7576547	2.7450247
2021-04-25 17:20:00	1.01263	1.013376	3.7576547	2.7450247
2021-04-25 17:25:00	1.01263	1.013376	3.7576547	2.7450247
2021-04-25 17:30:00	1.01263	1.013236	3.7576547	2.7450247
2021-04-25 17:35:00	1.01309	1.013236	3.7581147	2.7450247
2021-04-25 17:40:00	1.01403	1.013236	3.7590547	2.7450247
2021-04-25 17:45:00	1.01403	1.013236	3.7590547	2.7450247
2021-04-25 17:50:00	1.01403	1.013236	3.7590547	2.7450247
2021-04-25 17:55:00	1.01309	1.013142	3.7581147	2.7450247
2021-04-25 18:00:00	1.01403	1.013282	3.7590547	2.7450247
2021-04-25 18:05:00	1.01309	1.013328	3.7581147	2.7450247
2021-04-25 18:10:00	1.01403	1.013468	3.7590547	2.7450247
2021-04-25 18:15:00	1.01309	1.013514	3.7581147	2.7450247
2021-04-25 18:20:00	1.01263	1.013514	3.7576547	2.7450247
2021-04-25 18:25:00	1.01263	1.013468	3.7576547	2.7450247
2021-04-25 18:30:00	1.01309	1.013374	3.7581147	2.7450247
2021-04-25 18:35:00	1.01309	1.01328	3.7581147	2.7450247
2021-04-25 18:40:00	1.01403	1.01328	3.7590547	2.7450247
2021-04-25 18:45:00	1.01356	1.013327	3.7585847	2.7450247
2021-04-25 18:50:00	1.01403	1.013327	3.7590547	2.7450247
2021-04-25 18:55:00	1.01356	1.013374	3.7585847	2.7450247
2021-04-25 19:00:00	1.01309	1.01328	3.7581147	2.7450247
2021-04-25 19:05:00	1.01403	1.013374	3.7590547	2.7450247
2021-04-25 19:10:00	1.01309	1.01342	3.7581147	2.7450247
2021-04-25 19:15:00	1.01403	1.01356	3.7590547	2.7450247
2021-04-25 19:20:00	1.01309	1.01356	3.7581147	2.7450247
2021-04-25 19:25:00	1.01403	1.013654	3.7590547	2.7450247
2021-04-25 19:30:00	1.01309	1.01356	3.7581147	2.7450247
2021-04-25 19:35:00	1.01309	1.013513	3.7581147	2.7450247
2021-04-25 19:40:00	1.01403	1.013513	3.7590547	2.7450247
2021-04-25 19:45:00	1.01309	1.013466	3.7581147	2.7450247
2021-04-25 19:50:00	1.01309	1.013466	3.7581147	2.7450247
2021-04-25 19:55:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-25 20:00:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-25 20:05:00	1.01356	1.013325	3.7585847	2.7450247
2021-04-25 20:10:00	1.01356	1.013372	3.7585847	2.7450247
2021-04-25 20:15:00	1.01309	1.013278	3.7581147	2.7450247
2021-04-25 20:20:00	1.01309	1.013278	3.7581147	2.7450247
2021-04-25 20:25:00	1.01263	1.013232	3.7576547	2.7450247
2021-04-25 20:30:00	1.01263	1.013092	3.7576547	2.7450247
2021-04-25 20:35:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-25 20:40:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-25 20:45:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-25 20:50:00	1.01403	1.013186	3.7590547	2.7450247
2021-04-25 20:55:00	1.01403	1.013233	3.7590547	2.7450247
2021-04-25 21:00:00	1.01309	1.013186	3.7581147	2.7450247
2021-04-25 21:05:00	1.01403	1.01328	3.7590547	2.7450247
2021-04-25 21:10:00	1.01309	1.01328	3.7581147	2.7450247
2021-04-25 21:15:00	1.01309	1.013326	3.7581147	2.7450247
2021-04-25 21:20:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-25 21:25:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-25 21:30:00	1.01356	1.013419	3.7585847	2.7450247
2021-04-25 21:35:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-25 21:40:00	1.01403	1.013419	3.7590547	2.7450247
2021-04-25 21:45:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-25 21:50:00	1.01403	1.013419	3.7590547	2.7450247
2021-04-25 21:55:00	1.01403	1.013419	3.7590547	2.7450247
2021-04-25 22:00:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-25 22:05:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-25 22:10:00	1.01356	1.013466	3.7585847	2.7450247
2021-04-25 22:15:00	1.01309	1.013466	3.7581147	2.7450247
2021-04-25 22:20:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-25 22:25:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-25 22:30:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-25 22:35:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-25 22:40:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-25 22:45:00	1.01309	1.013137	3.7581147	2.7450247
2021-04-25 22:50:00	1.01309	1.013137	3.7581147	2.7450247
2021-04-25 22:55:00	1.01309	1.013137	3.7581147	2.7450247
2021-04-25 23:00:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-25 23:05:00	1.01263	1.013044	3.7576547	2.7450247
2021-04-25 23:10:00	1.01356	1.013091	3.7585847	2.7450247
2021-04-25 23:15:00	1.01263	1.013045	3.7576547	2.7450247
2021-04-25 23:20:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-25 23:25:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-25 23:30:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-25 23:35:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-25 23:40:00	1.01263	1.012999	3.7576547	2.7450247
2021-04-25 23:45:00	1.01356	1.013046	3.7585847	2.7450247
2021-04-25 23:50:00	1.01403	1.01314	3.7590547	2.7450247
2021-04-25 23:55:00	1.01309	1.013186	3.7581147	2.7450247
2021-04-26 00:00:00	1.01263	1.013093	3.7576547	2.7450247
2021-04-26 00:05:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-26 00:10:00	1.01216	1.013046	3.7571847	2.7450247
2021-04-26 00:15:00	1.01309	1.013046	3.7581147	2.7450247
2021-04-26 00:20:00	1.01263	1.013	3.7576547	2.7450247
2021-04-26 00:25:00	1.01263	1.012954	3.7576547	2.7450247
2021-04-26 00:30:00	1.01309	1.013	3.7581147	2.7450247
2021-04-26 00:35:00	1.01309	1.012953	3.7581147	2.7450247
2021-04-26 00:40:00	1.01309	1.012859	3.7581147	2.7450247
2021-04-26 00:45:00	1.01216	1.012766	3.7571847	2.7450247
2021-04-26 00:50:00	1.01309	1.012812	3.7581147	2.7450247
2021-04-26 00:55:00	1.01309	1.012812	3.7581147	2.7450247
2021-04-26 01:00:00	1.01356	1.012952	3.7585847	2.7450247
2021-04-26 01:05:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-26 01:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 01:15:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-26 01:20:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-26 01:25:00	1.01216	1.012951	3.7571847	2.7450247
2021-04-26 01:30:00	1.01356	1.012998	3.7585847	2.7450247
2021-04-26 01:35:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-26 01:40:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-26 01:45:00	1.01356	1.013138	3.7585847	2.7450247
2021-04-26 01:50:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-26 01:55:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-26 02:00:00	1.01356	1.013138	3.7585847	2.7450247
2021-04-26 02:05:00	1.01356	1.013185	3.7585847	2.7450247
2021-04-26 02:10:00	1.01356	1.013232	3.7585847	2.7450247
2021-04-26 02:15:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-26 02:20:00	1.01216	1.013185	3.7571847	2.7450247
2021-04-26 02:25:00	1.01216	1.013092	3.7571847	2.7450247
2021-04-26 02:30:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-26 02:35:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 02:40:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 02:45:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 02:50:00	1.01263	1.012952	3.7576547	2.7450247
2021-04-26 02:55:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-26 03:00:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-26 03:05:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-26 03:10:00	1.01216	1.012858	3.7571847	2.7450247
2021-04-26 03:15:00	1.01216	1.012858	3.7571847	2.7450247
2021-04-26 03:20:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-26 03:25:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-26 03:30:00	1.01216	1.012765	3.7571847	2.7450247
2021-04-26 03:35:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-26 03:40:00	1.01309	1.012811	3.7581147	2.7450247
2021-04-26 03:45:00	1.01309	1.012811	3.7581147	2.7450247
2021-04-26 03:50:00	1.01263	1.012765	3.7576547	2.7450247
2021-04-26 03:55:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-26 04:00:00	1.01356	1.012905	3.7585847	2.7450247
2021-04-26 04:05:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:15:00	1.01216	1.012905	3.7571847	2.7450247
2021-04-26 04:20:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:25:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:30:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:35:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-26 04:40:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-26 04:45:00	1.01216	1.012951	3.7571847	2.7450247
2021-04-26 04:50:00	1.01263	1.012858	3.7576547	2.7450247
2021-04-26 04:55:00	1.0117	1.012719	3.7567247	2.7450247
2021-04-26 05:00:00	1.0117	1.01258	3.7567247	2.7450247
2021-04-26 05:05:00	1.01216	1.01258	3.7571847	2.7450247
2021-04-26 05:10:00	1.0117	1.012441	3.7567247	2.7450247
2021-04-26 05:15:00	1.0117	1.012302	3.7567247	2.7450247
2021-04-26 05:20:00	1.01309	1.012302	3.7581147	2.7450247
2021-04-26 05:25:00	1.01309	1.012302	3.7581147	2.7450247
2021-04-26 05:30:00	1.01216	1.012209	3.7571847	2.7450247
2021-04-26 05:35:00	1.01263	1.012256	3.7576547	2.7450247
2021-04-26 05:40:00	1.0117	1.012163	3.7567247	2.7450247
2021-04-26 05:45:00	1.01263	1.012256	3.7576547	2.7450247
2021-04-26 05:50:00	1.01263	1.012349	3.7576547	2.7450247
2021-04-26 05:55:00	1.01263	1.012396	3.7576547	2.7450247
2021-04-26 06:00:00	1.01263	1.012489	3.7576547	2.7450247
2021-04-26 06:05:00	1.01309	1.012628	3.7581147	2.7450247
2021-04-26 06:10:00	1.01216	1.012535	3.7571847	2.7450247
2021-04-26 06:15:00	1.01309	1.012535	3.7581147	2.7450247
2021-04-26 06:20:00	1.01309	1.012628	3.7581147	2.7450247
2021-04-26 06:25:00	1.01263	1.012628	3.7576547	2.7450247
2021-04-26 06:30:00	1.0117	1.012628	3.7567247	2.7450247
2021-04-26 06:35:00	1.01309	1.012674	3.7581147	2.7450247
2021-04-26 06:40:00	1.01309	1.01272	3.7581147	2.7450247
2021-04-26 06:45:00	1.01309	1.012766	3.7581147	2.7450247
2021-04-26 06:50:00	1.01309	1.012812	3.7581147	2.7450247
2021-04-26 06:55:00	1.01309	1.012812	3.7581147	2.7450247
2021-04-26 07:00:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-26 07:05:00	1.01403	1.012999	3.7590547	2.7450247
2021-04-26 07:10:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-26 07:15:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 07:20:00	1.01356	1.013231	3.7585847	2.7450247
2021-04-26 07:25:00	1.01449	1.013371	3.7595147	2.7450247
2021-04-26 07:30:00	1.01309	1.013371	3.7581147	2.7450247
2021-04-26 07:35:00	1.01449	1.013511	3.7595147	2.7450247
2021-04-26 07:40:00	1.01309	1.013511	3.7581147	2.7450247
2021-04-26 07:45:00	1.01403	1.013605	3.7590547	2.7450247
2021-04-26 07:50:00	1.01309	1.013605	3.7581147	2.7450247
2021-04-26 07:55:00	1.01309	1.013511	3.7581147	2.7450247
2021-04-26 08:00:00	1.01356	1.013558	3.7585847	2.7450247
2021-04-26 08:05:00	1.01263	1.013512	3.7576547	2.7450247
2021-04-26 08:10:00	1.01403	1.013559	3.7590547	2.7450247
2021-04-26 08:15:00	1.01356	1.013466	3.7585847	2.7450247
2021-04-26 08:20:00	1.01309	1.013466	3.7581147	2.7450247
2021-04-26 08:25:00	1.01263	1.01328	3.7576547	2.7450247
2021-04-26 08:30:00	1.01309	1.01328	3.7581147	2.7450247
2021-04-26 08:35:00	1.01403	1.01328	3.7590547	2.7450247
2021-04-26 08:40:00	1.01356	1.013327	3.7585847	2.7450247
2021-04-26 08:45:00	1.01356	1.013374	3.7585847	2.7450247
2021-04-26 08:50:00	1.01403	1.013421	3.7590547	2.7450247
2021-04-26 08:55:00	1.01542	1.0137	3.7604447	2.7450247
2021-04-26 09:00:00	1.01403	1.0137	3.7590547	2.7450247
2021-04-26 09:05:00	1.01403	1.013747	3.7590547	2.7450247
2021-04-26 09:10:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-26 09:15:00	1.01263	1.013841	3.7576547	2.7450247
2021-04-26 09:20:00	1.01403	1.013935	3.7590547	2.7450247
2021-04-26 09:25:00	1.01542	1.014074	3.7604447	2.7450247
2021-04-26 09:30:00	1.01403	1.014121	3.7590547	2.7450247
2021-04-26 09:35:00	1.01309	1.014074	3.7581147	2.7450247
2021-04-26 09:40:00	1.01403	1.014074	3.7590547	2.7450247
2021-04-26 09:45:00	1.01403	1.013935	3.7590547	2.7450247
2021-04-26 09:50:00	1.01496	1.014028	3.7599847	2.7450247
2021-04-26 09:55:00	1.01356	1.013981	3.7585847	2.7450247
2021-04-26 10:00:00	1.01449	1.014027	3.7595147	2.7450247
2021-04-26 10:05:00	1.01356	1.01412	3.7585847	2.7450247
2021-04-26 10:10:00	1.01496	1.014213	3.7599847	2.7450247
2021-04-26 10:15:00	1.01403	1.014074	3.7590547	2.7450247
2021-04-26 10:20:00	1.01403	1.014074	3.7590547	2.7450247
2021-04-26 10:25:00	1.01449	1.014214	3.7595147	2.7450247
2021-04-26 10:30:00	1.01449	1.01426	3.7595147	2.7450247
2021-04-26 10:35:00	1.01496	1.014353	3.7599847	2.7450247
2021-04-26 10:40:00	1.01403	1.01426	3.7590547	2.7450247
2021-04-26 10:45:00	1.01542	1.014446	3.7604447	2.7450247
2021-04-26 10:50:00	1.01542	1.014539	3.7604447	2.7450247
2021-04-26 10:55:00	1.01542	1.014725	3.7604447	2.7450247
2021-04-26 11:00:00	1.01403	1.014632	3.7590547	2.7450247
2021-04-26 11:05:00	1.01496	1.014725	3.7599847	2.7450247
2021-04-26 11:10:00	1.01403	1.014725	3.7590547	2.7450247
2021-04-26 11:15:00	1.01496	1.014772	3.7599847	2.7450247
2021-04-26 11:20:00	1.01403	1.014726	3.7590547	2.7450247
2021-04-26 11:25:00	1.01496	1.014726	3.7599847	2.7450247
2021-04-26 11:30:00	1.01496	1.014819	3.7599847	2.7450247
2021-04-26 11:35:00	1.01496	1.014773	3.7599847	2.7450247
2021-04-26 11:40:00	1.01496	1.014727	3.7599847	2.7450247
2021-04-26 11:45:00	1.01496	1.014681	3.7599847	2.7450247
2021-04-26 11:50:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-26 11:55:00	1.01496	1.014774	3.7599847	2.7450247
2021-04-26 12:00:00	1.01496	1.014867	3.7599847	2.7450247
2021-04-26 12:05:00	1.01496	1.014867	3.7599847	2.7450247
2021-04-26 12:10:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-26 12:15:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-26 12:20:00	1.01496	1.01496	3.7599847	2.7450247
2021-04-26 12:25:00	1.01449	1.014913	3.7595147	2.7450247
2021-04-26 12:30:00	1.01449	1.014866	3.7595147	2.7450247
2021-04-26 12:35:00	1.01542	1.014912	3.7604447	2.7450247
2021-04-26 12:40:00	1.01449	1.014865	3.7595147	2.7450247
2021-04-26 12:45:00	1.01449	1.014818	3.7595147	2.7450247
2021-04-26 12:50:00	1.01449	1.014771	3.7595147	2.7450247
2021-04-26 12:55:00	1.01449	1.014724	3.7595147	2.7450247
2021-04-26 13:00:00	1.01449	1.014677	3.7595147	2.7450247
2021-04-26 13:05:00	1.01449	1.01463	3.7595147	2.7450247
2021-04-26 13:10:00	1.01496	1.01463	3.7599847	2.7450247
2021-04-26 13:15:00	1.01496	1.014677	3.7599847	2.7450247
2021-04-26 13:20:00	1.01496	1.014724	3.7599847	2.7450247
2021-04-26 13:25:00	1.01636	1.014818	3.7613847	2.7450247
2021-04-26 13:30:00	1.01496	1.014865	3.7599847	2.7450247
2021-04-26 13:35:00	1.01589	1.015005	3.7609147	2.7450247
2021-04-26 13:40:00	1.01496	1.015052	3.7599847	2.7450247
2021-04-26 13:45:00	1.01496	1.015099	3.7599847	2.7450247
2021-04-26 13:50:00	1.01496	1.015146	3.7599847	2.7450247
2021-04-26 13:55:00	1.01496	1.015193	3.7599847	2.7450247
2021-04-26 14:00:00	1.01589	1.015286	3.7609147	2.7450247
2021-04-26 14:05:00	1.01496	1.015286	3.7599847	2.7450247
2021-04-26 14:10:00	1.01496	1.015286	3.7599847	2.7450247
2021-04-26 14:15:00	1.01496	1.015146	3.7599847	2.7450247
2021-04-26 14:20:00	1.01496	1.015146	3.7599847	2.7450247
2021-04-26 14:25:00	1.01589	1.015146	3.7609147	2.7450247
2021-04-26 14:30:00	1.01496	1.015146	3.7599847	2.7450247
2021-04-26 14:35:00	1.01542	1.015192	3.7604447	2.7450247
2021-04-26 14:40:00	1.01496	1.015192	3.7599847	2.7450247
2021-04-26 14:45:00	1.01496	1.015192	3.7599847	2.7450247
2021-04-26 14:50:00	1.01496	1.015099	3.7599847	2.7450247
2021-04-26 14:55:00	1.01496	1.015099	3.7599847	2.7450247
2021-04-26 15:00:00	1.01496	1.015099	3.7599847	2.7450247
2021-04-26 15:05:00	1.01403	1.015006	3.7590547	2.7450247
2021-04-26 15:10:00	1.01496	1.015006	3.7599847	2.7450247
2021-04-26 15:15:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-26 15:20:00	1.01496	1.014913	3.7599847	2.7450247
2021-04-26 15:25:00	1.01403	1.014774	3.7590547	2.7450247
2021-04-26 15:30:00	1.01449	1.014727	3.7595147	2.7450247
2021-04-26 15:35:00	1.01403	1.014634	3.7590547	2.7450247
2021-04-26 15:40:00	1.01542	1.01468	3.7604447	2.7450247
2021-04-26 15:45:00	1.01496	1.01468	3.7599847	2.7450247
2021-04-26 15:50:00	1.01403	1.014587	3.7590547	2.7450247
2021-04-26 15:55:00	1.01496	1.01468	3.7599847	2.7450247
2021-04-26 16:00:00	1.01496	1.01468	3.7599847	2.7450247
2021-04-26 16:05:00	1.01496	1.01468	3.7599847	2.7450247
2021-04-26 16:10:00	1.01403	1.014587	3.7590547	2.7450247
2021-04-26 16:15:00	1.01403	1.014587	3.7590547	2.7450247
2021-04-26 16:20:00	1.01496	1.014634	3.7599847	2.7450247
2021-04-26 16:25:00	1.01403	1.014634	3.7590547	2.7450247
2021-04-26 16:30:00	1.01403	1.014495	3.7590547	2.7450247
2021-04-26 16:35:00	1.01403	1.014402	3.7590547	2.7450247
2021-04-26 16:40:00	1.01496	1.014495	3.7599847	2.7450247
2021-04-26 16:45:00	1.01403	1.014402	3.7590547	2.7450247
2021-04-26 16:50:00	1.01356	1.014262	3.7585847	2.7450247
2021-04-26 16:55:00	1.01496	1.014262	3.7599847	2.7450247
2021-04-26 17:00:00	1.01309	1.014168	3.7581147	2.7450247
2021-04-26 17:05:00	1.01403	1.014168	3.7590547	2.7450247
2021-04-26 17:10:00	1.01496	1.014168	3.7599847	2.7450247
2021-04-26 17:15:00	1.01403	1.014168	3.7590547	2.7450247
2021-04-26 17:20:00	1.01403	1.014168	3.7590547	2.7450247
2021-04-26 17:25:00	1.01403	1.014168	3.7590547	2.7450247
2021-04-26 17:30:00	1.01309	1.013981	3.7581147	2.7450247
2021-04-26 17:35:00	1.01263	1.013841	3.7576547	2.7450247
2021-04-26 17:40:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-26 17:45:00	1.01449	1.013841	3.7595147	2.7450247
2021-04-26 17:50:00	1.01356	1.013888	3.7585847	2.7450247
2021-04-26 17:55:00	1.01403	1.013888	3.7590547	2.7450247
2021-04-26 18:00:00	1.01309	1.013701	3.7581147	2.7450247
2021-04-26 18:05:00	1.01449	1.013747	3.7595147	2.7450247
2021-04-26 18:10:00	1.01403	1.013747	3.7590547	2.7450247
2021-04-26 18:15:00	1.01309	1.013653	3.7581147	2.7450247
2021-04-26 18:20:00	1.01309	1.013653	3.7581147	2.7450247
2021-04-26 18:25:00	1.01309	1.013699	3.7581147	2.7450247
2021-04-26 18:30:00	1.01309	1.013605	3.7581147	2.7450247
2021-04-26 18:35:00	1.01403	1.013559	3.7590547	2.7450247
2021-04-26 18:40:00	1.01309	1.013512	3.7581147	2.7450247
2021-04-26 18:45:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-26 18:50:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-26 18:55:00	1.01309	1.013278	3.7581147	2.7450247
2021-04-26 19:00:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-26 19:05:00	1.01449	1.013324	3.7595147	2.7450247
2021-04-26 19:10:00	1.01356	1.013371	3.7585847	2.7450247
2021-04-26 19:15:00	1.01309	1.013371	3.7581147	2.7450247
2021-04-26 19:20:00	1.01309	1.013371	3.7581147	2.7450247
2021-04-26 19:25:00	1.01263	1.013231	3.7576547	2.7450247
2021-04-26 19:30:00	1.01263	1.013185	3.7576547	2.7450247
2021-04-26 19:35:00	1.01263	1.013139	3.7576547	2.7450247
2021-04-26 19:40:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-26 19:45:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-26 19:50:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-26 19:55:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-26 20:00:00	1.01403	1.013046	3.7590547	2.7450247
2021-04-26 20:05:00	1.01309	1.013046	3.7581147	2.7450247
2021-04-26 20:10:00	1.01309	1.013046	3.7581147	2.7450247
2021-04-26 20:15:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-26 20:20:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-26 20:25:00	1.01403	1.013278	3.7590547	2.7450247
2021-04-26 20:30:00	1.01403	1.013372	3.7590547	2.7450247
2021-04-26 20:35:00	1.01263	1.013326	3.7576547	2.7450247
2021-04-26 20:40:00	1.01309	1.013326	3.7581147	2.7450247
2021-04-26 20:45:00	1.01309	1.013326	3.7581147	2.7450247
2021-04-26 20:50:00	1.01309	1.013232	3.7581147	2.7450247
2021-04-26 20:55:00	1.01403	1.013326	3.7590547	2.7450247
2021-04-26 21:00:00	1.01309	1.013326	3.7581147	2.7450247
2021-04-26 21:05:00	1.01356	1.013373	3.7585847	2.7450247
2021-04-26 21:10:00	1.01309	1.013373	3.7581147	2.7450247
2021-04-26 21:15:00	1.01309	1.013279	3.7581147	2.7450247
2021-04-26 21:20:00	1.01309	1.013185	3.7581147	2.7450247
2021-04-26 21:25:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-26 21:30:00	1.01216	1.013138	3.7571847	2.7450247
2021-04-26 21:35:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-26 21:40:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-26 21:45:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-26 21:50:00	1.01403	1.013138	3.7590547	2.7450247
2021-04-26 21:55:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-26 22:00:00	1.01356	1.013138	3.7585847	2.7450247
2021-04-26 22:05:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-26 22:10:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-26 22:15:00	1.01216	1.013045	3.7571847	2.7450247
2021-04-26 22:20:00	1.01263	1.013092	3.7576547	2.7450247
2021-04-26 22:25:00	1.01263	1.013046	3.7576547	2.7450247
2021-04-26 22:30:00	1.01309	1.013046	3.7581147	2.7450247
2021-04-26 22:35:00	1.01263	1.013	3.7576547	2.7450247
2021-04-26 22:40:00	1.01263	1.01286	3.7576547	2.7450247
2021-04-26 22:45:00	1.01309	1.01286	3.7581147	2.7450247
2021-04-26 22:50:00	1.01309	1.012813	3.7581147	2.7450247
2021-04-26 22:55:00	1.01356	1.01286	3.7585847	2.7450247
2021-04-26 23:00:00	1.01309	1.01286	3.7581147	2.7450247
2021-04-26 23:05:00	1.01309	1.012953	3.7581147	2.7450247
2021-04-26 23:10:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-26 23:15:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 23:20:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-26 23:25:00	1.01263	1.013045	3.7576547	2.7450247
2021-04-26 23:30:00	1.01263	1.013045	3.7576547	2.7450247
2021-04-26 23:35:00	1.01356	1.013092	3.7585847	2.7450247
2021-04-26 23:40:00	1.01216	1.012999	3.7571847	2.7450247
2021-04-26 23:45:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-26 23:50:00	1.01263	1.012906	3.7576547	2.7450247
2021-04-26 23:55:00	1.01216	1.012813	3.7571847	2.7450247
2021-04-27 00:00:00	1.01216	1.01272	3.7571847	2.7450247
2021-04-27 00:05:00	1.01309	1.01272	3.7581147	2.7450247
2021-04-27 00:10:00	1.01309	1.01272	3.7581147	2.7450247
2021-04-27 00:15:00	1.01263	1.01272	3.7576547	2.7450247
2021-04-27 00:20:00	1.01356	1.012813	3.7585847	2.7450247
2021-04-27 00:25:00	1.01216	1.012673	3.7571847	2.7450247
2021-04-27 00:30:00	1.01263	1.01272	3.7576547	2.7450247
2021-04-27 00:35:00	1.01309	1.01272	3.7581147	2.7450247
2021-04-27 00:40:00	1.01216	1.012673	3.7571847	2.7450247
2021-04-27 00:45:00	1.01309	1.012766	3.7581147	2.7450247
2021-04-27 00:50:00	1.01309	1.012859	3.7581147	2.7450247
2021-04-27 00:55:00	1.01263	1.012813	3.7576547	2.7450247
2021-04-27 01:00:00	1.01356	1.01286	3.7585847	2.7450247
2021-04-27 01:05:00	1.01356	1.012953	3.7585847	2.7450247
2021-04-27 01:10:00	1.01356	1.012953	3.7585847	2.7450247
2021-04-27 01:15:00	1.01356	1.013093	3.7585847	2.7450247
2021-04-27 01:20:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-27 01:25:00	1.01216	1.013046	3.7571847	2.7450247
2021-04-27 01:30:00	1.01216	1.013046	3.7571847	2.7450247
2021-04-27 01:35:00	1.01356	1.013093	3.7585847	2.7450247
2021-04-27 01:40:00	1.01216	1.013	3.7571847	2.7450247
2021-04-27 01:45:00	1.01216	1.012953	3.7571847	2.7450247
2021-04-27 01:50:00	1.01309	1.012906	3.7581147	2.7450247
2021-04-27 01:55:00	1.01263	1.012813	3.7576547	2.7450247
2021-04-27 02:00:00	1.01216	1.012673	3.7571847	2.7450247
2021-04-27 02:05:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-27 02:10:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-27 02:15:00	1.0117	1.012394	3.7567247	2.7450247
2021-04-27 02:20:00	1.01263	1.012441	3.7576547	2.7450247
2021-04-27 02:25:00	1.01216	1.012301	3.7571847	2.7450247
2021-04-27 02:30:00	1.01309	1.012394	3.7581147	2.7450247
2021-04-27 02:35:00	1.01216	1.012394	3.7571847	2.7450247
2021-04-27 02:40:00	1.01216	1.012301	3.7571847	2.7450247
2021-04-27 02:45:00	1.0117	1.012208	3.7567247	2.7450247
2021-04-27 02:50:00	1.0117	1.012162	3.7567247	2.7450247
2021-04-27 02:55:00	1.01309	1.012255	3.7581147	2.7450247
2021-04-27 03:00:00	1.0117	1.012209	3.7567247	2.7450247
2021-04-27 03:05:00	1.01216	1.012255	3.7571847	2.7450247
2021-04-27 03:10:00	1.01216	1.012208	3.7571847	2.7450247
2021-04-27 03:15:00	1.01309	1.012301	3.7581147	2.7450247
2021-04-27 03:20:00	1.01123	1.012115	3.7562547	2.7450247
2021-04-27 03:25:00	1.01216	1.012115	3.7571847	2.7450247
2021-04-27 03:30:00	1.01216	1.012115	3.7571847	2.7450247
2021-04-27 03:35:00	1.01216	1.012161	3.7571847	2.7450247
2021-04-27 03:40:00	1.01216	1.012207	3.7571847	2.7450247
2021-04-27 03:45:00	1.01216	1.012114	3.7571847	2.7450247
2021-04-27 03:50:00	1.01309	1.012253	3.7581147	2.7450247
2021-04-27 03:55:00	1.01216	1.012253	3.7571847	2.7450247
2021-04-27 04:00:00	1.01216	1.012253	3.7571847	2.7450247
2021-04-27 04:05:00	1.01216	1.01216	3.7571847	2.7450247
2021-04-27 04:10:00	1.01309	1.012346	3.7581147	2.7450247
2021-04-27 04:15:00	1.01309	1.012439	3.7581147	2.7450247
2021-04-27 04:20:00	1.01216	1.012439	3.7571847	2.7450247
2021-04-27 04:25:00	1.01263	1.012486	3.7576547	2.7450247
2021-04-27 04:30:00	1.01216	1.012486	3.7571847	2.7450247
2021-04-27 04:35:00	1.01123	1.012393	3.7562547	2.7450247
2021-04-27 04:40:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-27 04:45:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-27 04:50:00	1.0117	1.012254	3.7567247	2.7450247
2021-04-27 04:55:00	1.01216	1.012254	3.7571847	2.7450247
2021-04-27 05:00:00	1.01216	1.012161	3.7571847	2.7450247
2021-04-27 05:05:00	1.01123	1.011975	3.7562547	2.7450247
2021-04-27 05:10:00	1.01123	1.011882	3.7562547	2.7450247
2021-04-27 05:15:00	1.0117	1.011789	3.7567247	2.7450247
2021-04-27 05:20:00	1.01309	1.011882	3.7581147	2.7450247
2021-04-27 05:25:00	1.01216	1.011975	3.7571847	2.7450247
2021-04-27 05:30:00	1.01123	1.011882	3.7562547	2.7450247
2021-04-27 05:35:00	1.01216	1.011882	3.7571847	2.7450247
2021-04-27 05:40:00	1.01216	1.011928	3.7571847	2.7450247
2021-04-27 05:45:00	1.01216	1.011928	3.7571847	2.7450247
2021-04-27 05:50:00	1.01216	1.011928	3.7571847	2.7450247
2021-04-27 05:55:00	1.01263	1.012068	3.7576547	2.7450247
2021-04-27 06:00:00	1.01216	1.012161	3.7571847	2.7450247
2021-04-27 06:05:00	1.01309	1.0123	3.7581147	2.7450247
2021-04-27 06:10:00	1.01216	1.012207	3.7571847	2.7450247
2021-04-27 06:15:00	1.01216	1.012207	3.7571847	2.7450247
2021-04-27 06:20:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-27 06:25:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-27 06:30:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-27 06:35:00	1.01309	1.012393	3.7581147	2.7450247
2021-04-27 06:40:00	1.01263	1.01244	3.7576547	2.7450247
2021-04-27 06:45:00	1.01216	1.012393	3.7571847	2.7450247
2021-04-27 06:50:00	1.01216	1.012393	3.7571847	2.7450247
2021-04-27 06:55:00	1.01309	1.012393	3.7581147	2.7450247
2021-04-27 07:00:00	1.01216	1.012393	3.7571847	2.7450247
2021-04-27 07:05:00	1.01309	1.012486	3.7581147	2.7450247
2021-04-27 07:10:00	1.01309	1.012579	3.7581147	2.7450247
2021-04-27 07:15:00	1.01309	1.012672	3.7581147	2.7450247
2021-04-27 07:20:00	1.01216	1.012672	3.7571847	2.7450247
2021-04-27 07:25:00	1.01309	1.012672	3.7581147	2.7450247
2021-04-27 07:30:00	1.01216	1.012625	3.7571847	2.7450247
2021-04-27 07:35:00	1.01309	1.012718	3.7581147	2.7450247
2021-04-27 07:40:00	1.01216	1.012718	3.7571847	2.7450247
2021-04-27 07:45:00	1.01309	1.012718	3.7581147	2.7450247
2021-04-27 07:50:00	1.01216	1.012718	3.7571847	2.7450247
2021-04-27 07:55:00	1.01263	1.012672	3.7576547	2.7450247
2021-04-27 08:00:00	1.01309	1.012672	3.7581147	2.7450247
2021-04-27 08:05:00	1.01309	1.012672	3.7581147	2.7450247
2021-04-27 08:10:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-27 08:15:00	1.01216	1.012672	3.7571847	2.7450247
2021-04-27 08:20:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-27 08:25:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-27 08:30:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-27 08:35:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-27 08:40:00	1.01263	1.012905	3.7576547	2.7450247
2021-04-27 08:45:00	1.01263	1.012905	3.7576547	2.7450247
2021-04-27 08:50:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-27 08:55:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-27 09:00:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-27 09:05:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 09:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 09:15:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 09:20:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 09:25:00	1.01449	1.013138	3.7595147	2.7450247
2021-04-27 09:30:00	1.01356	1.013231	3.7585847	2.7450247
2021-04-27 09:35:00	1.01356	1.013324	3.7585847	2.7450247
2021-04-27 09:40:00	1.01309	1.013324	3.7581147	2.7450247
2021-04-27 09:45:00	1.01309	1.013324	3.7581147	2.7450247
2021-04-27 09:50:00	1.01309	1.013324	3.7581147	2.7450247
2021-04-27 09:55:00	1.01309	1.013324	3.7581147	2.7450247
2021-04-27 10:00:00	1.01309	1.013324	3.7581147	2.7450247
2021-04-27 10:05:00	1.01263	1.013278	3.7576547	2.7450247
2021-04-27 10:10:00	1.01263	1.013232	3.7576547	2.7450247
2021-04-27 10:15:00	1.01263	1.013046	3.7576547	2.7450247
2021-04-27 10:20:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 10:25:00	1.01356	1.012999	3.7585847	2.7450247
2021-04-27 10:30:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 10:35:00	1.01356	1.013046	3.7585847	2.7450247
2021-04-27 10:40:00	1.01356	1.013093	3.7585847	2.7450247
2021-04-27 10:45:00	1.01356	1.01314	3.7585847	2.7450247
2021-04-27 10:50:00	1.01356	1.013187	3.7585847	2.7450247
2021-04-27 10:55:00	1.01356	1.01328	3.7585847	2.7450247
2021-04-27 11:00:00	1.01309	1.013326	3.7581147	2.7450247
2021-04-27 11:05:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-27 11:10:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-27 11:15:00	1.01356	1.013372	3.7585847	2.7450247
2021-04-27 11:20:00	1.01356	1.013419	3.7585847	2.7450247
2021-04-27 11:25:00	1.01356	1.013419	3.7585847	2.7450247
2021-04-27 11:30:00	1.01356	1.013419	3.7585847	2.7450247
2021-04-27 11:35:00	1.01356	1.013419	3.7585847	2.7450247
2021-04-27 11:40:00	1.01309	1.013372	3.7581147	2.7450247
2021-04-27 11:45:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-27 11:50:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-27 11:55:00	1.01263	1.013279	3.7576547	2.7450247
2021-04-27 12:00:00	1.01263	1.013233	3.7576547	2.7450247
2021-04-27 12:05:00	1.01403	1.01328	3.7590547	2.7450247
2021-04-27 12:10:00	1.01403	1.013327	3.7590547	2.7450247
2021-04-27 12:15:00	1.01449	1.01342	3.7595147	2.7450247
2021-04-27 12:20:00	1.01449	1.013513	3.7595147	2.7450247
2021-04-27 12:25:00	1.01356	1.013513	3.7585847	2.7450247
2021-04-27 12:30:00	1.01449	1.013653	3.7595147	2.7450247
2021-04-27 12:35:00	1.01449	1.013793	3.7595147	2.7450247
2021-04-27 12:40:00	1.01356	1.01384	3.7585847	2.7450247
2021-04-27 12:45:00	1.01356	1.013933	3.7585847	2.7450247
2021-04-27 12:50:00	1.01449	1.014119	3.7595147	2.7450247
2021-04-27 12:55:00	1.01356	1.014072	3.7585847	2.7450247
2021-04-27 13:00:00	1.01309	1.013978	3.7581147	2.7450247
2021-04-27 13:05:00	1.01309	1.013838	3.7581147	2.7450247
2021-04-27 13:10:00	1.01403	1.013792	3.7590547	2.7450247
2021-04-27 13:15:00	1.01449	1.013885	3.7595147	2.7450247
2021-04-27 13:20:00	1.01496	1.013932	3.7599847	2.7450247
2021-04-27 13:25:00	1.01403	1.013886	3.7590547	2.7450247
2021-04-27 13:30:00	1.01403	1.013933	3.7590547	2.7450247
2021-04-27 13:35:00	1.01309	1.013886	3.7581147	2.7450247
2021-04-27 13:40:00	1.01403	1.01384	3.7590547	2.7450247
2021-04-27 13:45:00	1.01309	1.013793	3.7581147	2.7450247
2021-04-27 13:50:00	1.01403	1.013887	3.7590547	2.7450247
2021-04-27 13:55:00	1.01309	1.013887	3.7581147	2.7450247
2021-04-27 14:00:00	1.01403	1.013887	3.7590547	2.7450247
2021-04-27 14:05:00	1.01403	1.013841	3.7590547	2.7450247
2021-04-27 14:10:00	1.01356	1.013701	3.7585847	2.7450247
2021-04-27 14:15:00	1.01356	1.013654	3.7585847	2.7450247
2021-04-27 14:20:00	1.01356	1.013607	3.7585847	2.7450247
2021-04-27 14:25:00	1.01263	1.013561	3.7576547	2.7450247
2021-04-27 14:30:00	1.01403	1.013561	3.7590547	2.7450247
2021-04-27 14:35:00	1.01356	1.013608	3.7585847	2.7450247
2021-04-27 14:40:00	1.01263	1.013468	3.7576547	2.7450247
2021-04-27 14:45:00	1.01403	1.013562	3.7590547	2.7450247
2021-04-27 14:50:00	1.01356	1.013515	3.7585847	2.7450247
2021-04-27 14:55:00	1.01356	1.013468	3.7585847	2.7450247
2021-04-27 15:00:00	1.01403	1.013515	3.7590547	2.7450247
2021-04-27 15:05:00	1.01309	1.013468	3.7581147	2.7450247
2021-04-27 15:10:00	1.01403	1.013515	3.7590547	2.7450247
2021-04-27 15:15:00	1.01309	1.013561	3.7581147	2.7450247
2021-04-27 15:20:00	1.01356	1.013514	3.7585847	2.7450247
2021-04-27 15:25:00	1.01309	1.013467	3.7581147	2.7450247
2021-04-27 15:30:00	1.01309	1.013513	3.7581147	2.7450247
2021-04-27 15:35:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-27 15:40:00	1.01403	1.013466	3.7590547	2.7450247
2021-04-27 15:45:00	1.01309	1.013419	3.7581147	2.7450247
2021-04-27 15:50:00	1.01356	1.013372	3.7585847	2.7450247
2021-04-27 15:55:00	1.01263	1.013326	3.7576547	2.7450247
2021-04-27 16:00:00	1.01309	1.013232	3.7581147	2.7450247
2021-04-27 16:05:00	1.01356	1.013279	3.7585847	2.7450247
2021-04-27 16:10:00	1.01263	1.013186	3.7576547	2.7450247
2021-04-27 16:15:00	1.01263	1.01314	3.7576547	2.7450247
2021-04-27 16:20:00	1.01263	1.013094	3.7576547	2.7450247
2021-04-27 16:25:00	1.01309	1.013094	3.7581147	2.7450247
2021-04-27 16:30:00	1.01309	1.013	3.7581147	2.7450247
2021-04-27 16:35:00	1.01309	1.013	3.7581147	2.7450247
2021-04-27 16:40:00	1.01309	1.012953	3.7581147	2.7450247
2021-04-27 16:45:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 16:50:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 16:55:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-27 17:00:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 17:05:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-27 17:10:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 17:15:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 17:20:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 17:25:00	1.01263	1.013044	3.7576547	2.7450247
2021-04-27 17:30:00	1.01263	1.012998	3.7576547	2.7450247
2021-04-27 17:35:00	1.01263	1.012952	3.7576547	2.7450247
2021-04-27 17:40:00	1.01356	1.012999	3.7585847	2.7450247
2021-04-27 17:45:00	1.01263	1.012953	3.7576547	2.7450247
2021-04-27 17:50:00	1.01263	1.012907	3.7576547	2.7450247
2021-04-27 17:55:00	1.01309	1.012907	3.7581147	2.7450247
2021-04-27 18:00:00	1.01309	1.012907	3.7581147	2.7450247
2021-04-27 18:05:00	1.01309	1.012907	3.7581147	2.7450247
2021-04-27 18:10:00	1.01309	1.012907	3.7581147	2.7450247
2021-04-27 18:15:00	1.01309	1.012953	3.7581147	2.7450247
2021-04-27 18:20:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 18:25:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-27 18:30:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 18:35:00	1.01309	1.013044	3.7581147	2.7450247
2021-04-27 18:40:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 18:45:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 18:50:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-27 18:55:00	1.01263	1.013044	3.7576547	2.7450247
2021-04-27 19:00:00	1.01263	1.012998	3.7576547	2.7450247
2021-04-27 19:05:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 19:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 19:15:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 19:20:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 19:25:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-27 19:30:00	1.01356	1.013045	3.7585847	2.7450247
2021-04-27 19:35:00	1.01263	1.012999	3.7576547	2.7450247
2021-04-27 19:40:00	1.01309	1.012999	3.7581147	2.7450247
2021-04-27 19:45:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-27 19:50:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-27 19:55:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-27 20:00:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-27 20:05:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-27 20:10:00	1.01309	1.013091	3.7581147	2.7450247
2021-04-27 20:15:00	1.01216	1.012998	3.7571847	2.7450247
2021-04-27 20:20:00	1.01309	1.012951	3.7581147	2.7450247
2021-04-27 20:25:00	1.01309	1.012997	3.7581147	2.7450247
2021-04-27 20:30:00	1.01309	1.012997	3.7581147	2.7450247
2021-04-27 20:35:00	1.01309	1.012997	3.7581147	2.7450247
2021-04-27 20:40:00	1.01216	1.012904	3.7571847	2.7450247
2021-04-27 20:45:00	1.01263	1.012858	3.7576547	2.7450247
2021-04-27 20:50:00	1.01216	1.012765	3.7571847	2.7450247
2021-04-27 20:55:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-27 21:00:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-27 21:05:00	1.01309	1.012858	3.7581147	2.7450247
2021-04-27 21:10:00	1.01216	1.012765	3.7571847	2.7450247
2021-04-27 21:15:00	1.01356	1.012812	3.7585847	2.7450247
2021-04-27 21:20:00	1.01263	1.012766	3.7576547	2.7450247
2021-04-27 21:25:00	1.01216	1.012673	3.7571847	2.7450247
2021-04-27 21:30:00	1.01309	1.012766	3.7581147	2.7450247
2021-04-27 21:35:00	1.01309	1.012812	3.7581147	2.7450247
2021-04-27 21:40:00	1.01309	1.012905	3.7581147	2.7450247
2021-04-27 21:45:00	1.01076	1.012672	3.7557847	2.7450247
2021-04-27 21:50:00	1.01216	1.012579	3.7571847	2.7450247
2021-04-27 21:55:00	1.01216	1.012486	3.7571847	2.7450247
2021-04-27 22:00:00	1.01263	1.012533	3.7576547	2.7450247
2021-04-27 22:05:00	1.0117	1.012347	3.7567247	2.7450247
2021-04-27 22:10:00	1.0117	1.012254	3.7567247	2.7450247
2021-04-27 22:15:00	1.01216	1.012254	3.7571847	2.7450247
2021-04-27 22:20:00	1.01216	1.012161	3.7571847	2.7450247
2021-04-27 22:25:00	1.01216	1.012068	3.7571847	2.7450247
2021-04-27 22:30:00	1.0117	1.011929	3.7567247	2.7450247
2021-04-27 22:35:00	1.0117	1.012023	3.7567247	2.7450247
2021-04-27 22:40:00	1.0117	1.011977	3.7567247	2.7450247
2021-04-27 22:45:00	1.01309	1.01207	3.7581147	2.7450247
2021-04-27 22:50:00	1.01216	1.012023	3.7571847	2.7450247
2021-04-27 22:55:00	1.01216	1.012069	3.7571847	2.7450247
2021-04-27 23:00:00	1.01216	1.012115	3.7571847	2.7450247
2021-04-27 23:05:00	1.01309	1.012208	3.7581147	2.7450247
2021-04-27 23:10:00	1.01216	1.012208	3.7571847	2.7450247
2021-04-27 23:15:00	1.01216	1.012208	3.7571847	2.7450247
2021-04-27 23:20:00	1.01216	1.012254	3.7571847	2.7450247
2021-04-27 23:25:00	1.01076	1.01216	3.7557847	2.7450247
2021-04-27 23:30:00	1.0117	1.01216	3.7567247	2.7450247
2021-04-27 23:35:00	1.01123	1.011974	3.7562547	2.7450247
2021-04-27 23:40:00	1.01216	1.011974	3.7571847	2.7450247
2021-04-27 23:45:00	1.01216	1.011974	3.7571847	2.7450247
2021-04-27 23:50:00	1.01216	1.011974	3.7571847	2.7450247
2021-04-27 23:55:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 00:00:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 00:05:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 00:10:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 00:15:00	1.01123	1.011928	3.7562547	2.7450247
2021-04-28 00:20:00	1.01263	1.012021	3.7576547	2.7450247
2021-04-28 00:25:00	1.0117	1.012068	3.7567247	2.7450247
2021-04-28 00:30:00	1.01263	1.012115	3.7576547	2.7450247
2021-04-28 00:35:00	1.01263	1.012162	3.7576547	2.7450247
2021-04-28 00:40:00	1.0117	1.012116	3.7567247	2.7450247
2021-04-28 00:45:00	1.01263	1.012163	3.7576547	2.7450247
2021-04-28 00:50:00	1.0117	1.012117	3.7567247	2.7450247
2021-04-28 00:55:00	1.01263	1.012164	3.7576547	2.7450247
2021-04-28 01:00:00	1.01263	1.012211	3.7576547	2.7450247
2021-04-28 01:05:00	1.01216	1.012304	3.7571847	2.7450247
2021-04-28 01:10:00	1.01216	1.012257	3.7571847	2.7450247
2021-04-28 01:15:00	1.01123	1.01221	3.7562547	2.7450247
2021-04-28 01:20:00	1.01216	1.012163	3.7571847	2.7450247
2021-04-28 01:25:00	1.01263	1.012163	3.7576547	2.7450247
2021-04-28 01:30:00	1.01263	1.012256	3.7576547	2.7450247
2021-04-28 01:35:00	1.01123	1.012116	3.7562547	2.7450247
2021-04-28 01:40:00	1.01123	1.012069	3.7562547	2.7450247
2021-04-28 01:45:00	1.01263	1.012069	3.7576547	2.7450247
2021-04-28 01:50:00	1.0117	1.011976	3.7567247	2.7450247
2021-04-28 01:55:00	1.01216	1.011976	3.7571847	2.7450247
2021-04-28 02:00:00	1.01216	1.011976	3.7571847	2.7450247
2021-04-28 02:05:00	1.01216	1.012069	3.7571847	2.7450247
2021-04-28 02:10:00	1.01123	1.011976	3.7562547	2.7450247
2021-04-28 02:15:00	1.0117	1.011883	3.7567247	2.7450247
2021-04-28 02:20:00	1.01123	1.011743	3.7562547	2.7450247
2021-04-28 02:25:00	1.01216	1.011836	3.7571847	2.7450247
2021-04-28 02:30:00	1.01216	1.011929	3.7571847	2.7450247
2021-04-28 02:35:00	1.0117	1.011836	3.7567247	2.7450247
2021-04-28 02:40:00	1.01123	1.011789	3.7562547	2.7450247
2021-04-28 02:45:00	1.0117	1.011743	3.7567247	2.7450247
2021-04-28 02:50:00	1.01076	1.011603	3.7557847	2.7450247
2021-04-28 02:55:00	1.01216	1.011603	3.7571847	2.7450247
2021-04-28 03:00:00	1.01123	1.011603	3.7562547	2.7450247
2021-04-28 03:05:00	1.01123	1.011556	3.7562547	2.7450247
2021-04-28 03:10:00	1.0117	1.011603	3.7567247	2.7450247
2021-04-28 03:15:00	1.01123	1.01151	3.7562547	2.7450247
2021-04-28 03:20:00	1.01123	1.011417	3.7562547	2.7450247
2021-04-28 03:25:00	1.01216	1.011463	3.7571847	2.7450247
2021-04-28 03:30:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 03:35:00	1.0117	1.011463	3.7567247	2.7450247
2021-04-28 03:40:00	1.0117	1.011557	3.7567247	2.7450247
2021-04-28 03:45:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-28 03:50:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-28 03:55:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-28 04:00:00	1.01123	1.011417	3.7562547	2.7450247
2021-04-28 04:05:00	1.01123	1.011417	3.7562547	2.7450247
2021-04-28 04:10:00	1.0117	1.011464	3.7567247	2.7450247
2021-04-28 04:15:00	1.01123	1.011371	3.7562547	2.7450247
2021-04-28 04:20:00	1.01123	1.011371	3.7562547	2.7450247
2021-04-28 04:25:00	1.01216	1.011417	3.7571847	2.7450247
2021-04-28 04:30:00	1.01216	1.011463	3.7571847	2.7450247
2021-04-28 04:35:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 04:40:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 04:45:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 04:50:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 04:55:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 05:00:00	1.0117	1.011463	3.7567247	2.7450247
2021-04-28 05:05:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 05:10:00	1.01123	1.011463	3.7562547	2.7450247
2021-04-28 05:15:00	1.01123	1.01137	3.7562547	2.7450247
2021-04-28 05:20:00	1.01216	1.01137	3.7571847	2.7450247
2021-04-28 05:25:00	1.01076	1.011323	3.7557847	2.7450247
2021-04-28 05:30:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 05:35:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 05:40:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 05:45:00	1.0117	1.01137	3.7567247	2.7450247
2021-04-28 05:50:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 05:55:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 06:00:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 06:05:00	1.01123	1.011323	3.7562547	2.7450247
2021-04-28 06:10:00	1.01123	1.01123	3.7562547	2.7450247
2021-04-28 06:15:00	1.01123	1.011277	3.7562547	2.7450247
2021-04-28 06:20:00	1.01123	1.011277	3.7562547	2.7450247
2021-04-28 06:25:00	1.01216	1.01137	3.7571847	2.7450247
2021-04-28 06:30:00	1.01216	1.011463	3.7571847	2.7450247
2021-04-28 06:35:00	1.01076	1.011369	3.7557847	2.7450247
2021-04-28 06:40:00	1.01216	1.011462	3.7571847	2.7450247
2021-04-28 06:45:00	1.01216	1.011555	3.7571847	2.7450247
2021-04-28 06:50:00	1.01216	1.011648	3.7571847	2.7450247
2021-04-28 06:55:00	1.01123	1.011648	3.7562547	2.7450247
2021-04-28 07:00:00	1.0117	1.011695	3.7567247	2.7450247
2021-04-28 07:05:00	1.0117	1.011742	3.7567247	2.7450247
2021-04-28 07:10:00	1.0117	1.011789	3.7567247	2.7450247
2021-04-28 07:15:00	1.01216	1.011789	3.7571847	2.7450247
2021-04-28 07:20:00	1.01216	1.011789	3.7571847	2.7450247
2021-04-28 07:25:00	1.0117	1.011883	3.7567247	2.7450247
2021-04-28 07:30:00	1.01216	1.011883	3.7571847	2.7450247
2021-04-28 07:35:00	1.0117	1.011837	3.7567247	2.7450247
2021-04-28 07:40:00	1.0117	1.011791	3.7567247	2.7450247
2021-04-28 07:45:00	1.01263	1.011931	3.7576547	2.7450247
2021-04-28 07:50:00	1.0117	1.011931	3.7567247	2.7450247
2021-04-28 07:55:00	1.0117	1.011931	3.7567247	2.7450247
2021-04-28 08:00:00	1.01216	1.011977	3.7571847	2.7450247
2021-04-28 08:05:00	1.01216	1.011977	3.7571847	2.7450247
2021-04-28 08:10:00	1.01216	1.011977	3.7571847	2.7450247
2021-04-28 08:15:00	1.01263	1.01207	3.7576547	2.7450247
2021-04-28 08:20:00	1.01216	1.01207	3.7571847	2.7450247
2021-04-28 08:25:00	1.01216	1.012116	3.7571847	2.7450247
2021-04-28 08:30:00	1.01216	1.012162	3.7571847	2.7450247
2021-04-28 08:35:00	1.01309	1.012208	3.7581147	2.7450247
2021-04-28 08:40:00	1.01309	1.012347	3.7581147	2.7450247
2021-04-28 08:45:00	1.01309	1.012486	3.7581147	2.7450247
2021-04-28 08:50:00	1.01216	1.012486	3.7571847	2.7450247
2021-04-28 08:55:00	1.01216	1.012486	3.7571847	2.7450247
2021-04-28 09:00:00	1.01309	1.012579	3.7581147	2.7450247
2021-04-28 09:05:00	1.01309	1.012625	3.7581147	2.7450247
2021-04-28 09:10:00	1.01309	1.012718	3.7581147	2.7450247
2021-04-28 09:15:00	1.01356	1.012858	3.7585847	2.7450247
2021-04-28 09:20:00	1.01356	1.012998	3.7585847	2.7450247
2021-04-28 09:25:00	1.01356	1.013045	3.7585847	2.7450247
2021-04-28 09:30:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-28 09:35:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-28 09:40:00	1.01309	1.013138	3.7581147	2.7450247
2021-04-28 09:45:00	1.01403	1.013325	3.7590547	2.7450247
2021-04-28 09:50:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 09:55:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:00:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:05:00	1.01356	1.013325	3.7585847	2.7450247
2021-04-28 10:10:00	1.01403	1.013372	3.7590547	2.7450247
2021-04-28 10:15:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:20:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:25:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:30:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 10:35:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-28 10:40:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-28 10:45:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-28 10:50:00	1.01309	1.013231	3.7581147	2.7450247
2021-04-28 10:55:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:00:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-28 11:05:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-28 11:10:00	1.01309	1.01309	3.7581147	2.7450247
2021-04-28 11:15:00	1.01356	1.013137	3.7585847	2.7450247
2021-04-28 11:20:00	1.01356	1.013184	3.7585847	2.7450247
2021-04-28 11:25:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:30:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:35:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:40:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:45:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:50:00	1.01309	1.013184	3.7581147	2.7450247
2021-04-28 11:55:00	1.01263	1.013138	3.7576547	2.7450247
2021-04-28 12:00:00	1.01263	1.013092	3.7576547	2.7450247
2021-04-28 12:05:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-28 12:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-28 12:15:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-28 12:20:00	1.01263	1.012952	3.7576547	2.7450247
2021-04-28 12:25:00	1.01263	1.012906	3.7576547	2.7450247
2021-04-28 12:30:00	1.01263	1.01286	3.7576547	2.7450247
2021-04-28 12:35:00	1.01263	1.012814	3.7576547	2.7450247
2021-04-28 12:40:00	1.01356	1.012861	3.7585847	2.7450247
2021-04-28 12:45:00	1.01309	1.012907	3.7581147	2.7450247
2021-04-28 12:50:00	1.01403	1.013047	3.7590547	2.7450247
2021-04-28 12:55:00	1.01403	1.013141	3.7590547	2.7450247
2021-04-28 13:00:00	1.01309	1.013141	3.7581147	2.7450247
2021-04-28 13:05:00	1.01263	1.013095	3.7576547	2.7450247
2021-04-28 13:10:00	1.01309	1.013141	3.7581147	2.7450247
2021-04-28 13:15:00	1.01309	1.013187	3.7581147	2.7450247
2021-04-28 13:20:00	1.01403	1.013327	3.7590547	2.7450247
2021-04-28 13:25:00	1.01309	1.013373	3.7581147	2.7450247
2021-04-28 13:30:00	1.01356	1.013373	3.7585847	2.7450247
2021-04-28 13:35:00	1.01309	1.013373	3.7581147	2.7450247
2021-04-28 13:40:00	1.01403	1.013373	3.7590547	2.7450247
2021-04-28 13:45:00	1.01309	1.013279	3.7581147	2.7450247
2021-04-28 13:50:00	1.01309	1.013279	3.7581147	2.7450247
2021-04-28 13:55:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 14:00:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 14:05:00	1.01403	1.013419	3.7590547	2.7450247
2021-04-28 14:10:00	1.01309	1.013325	3.7581147	2.7450247
2021-04-28 14:15:00	1.01356	1.013372	3.7585847	2.7450247
2021-04-28 14:20:00	1.01356	1.013372	3.7585847	2.7450247
2021-04-28 14:25:00	1.01449	1.013512	3.7595147	2.7450247
2021-04-28 14:30:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 14:35:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 14:40:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 14:45:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 14:50:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 14:55:00	1.01403	1.013418	3.7590547	2.7450247
2021-04-28 15:00:00	1.01309	1.013418	3.7581147	2.7450247
2021-04-28 15:05:00	1.01309	1.013371	3.7581147	2.7450247
2021-04-28 15:10:00	1.01263	1.013278	3.7576547	2.7450247
2021-04-28 15:15:00	1.01263	1.013092	3.7576547	2.7450247
2021-04-28 15:20:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-28 15:25:00	1.01356	1.013139	3.7585847	2.7450247
2021-04-28 15:30:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-28 15:35:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-28 15:40:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-28 15:45:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-28 15:50:00	1.01263	1.012999	3.7576547	2.7450247
2021-04-28 15:55:00	1.01403	1.013093	3.7590547	2.7450247
2021-04-28 16:00:00	1.01263	1.013093	3.7576547	2.7450247
2021-04-28 16:05:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-28 16:10:00	1.01309	1.013139	3.7581147	2.7450247
2021-04-28 16:15:00	1.01403	1.013186	3.7590547	2.7450247
2021-04-28 16:20:00	1.01309	1.013186	3.7581147	2.7450247
2021-04-28 16:25:00	1.01309	1.013186	3.7581147	2.7450247
2021-04-28 16:30:00	1.01356	1.013233	3.7585847	2.7450247
2021-04-28 16:35:00	1.01356	1.01328	3.7585847	2.7450247
2021-04-28 16:40:00	1.01216	1.013233	3.7571847	2.7450247
2021-04-28 16:45:00	1.01216	1.013046	3.7571847	2.7450247
2021-04-28 16:50:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-28 16:55:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-28 17:00:00	1.01309	1.013092	3.7581147	2.7450247
2021-04-28 17:05:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-28 17:10:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-28 17:15:00	1.01309	1.012998	3.7581147	2.7450247
2021-04-28 17:20:00	1.01263	1.012905	3.7576547	2.7450247
2021-04-28 17:25:00	1.01263	1.012812	3.7576547	2.7450247
2021-04-28 17:30:00	1.01263	1.012859	3.7576547	2.7450247
2021-04-28 17:35:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-28 17:40:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-28 17:45:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-28 17:50:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-28 17:55:00	1.01309	1.012952	3.7581147	2.7450247
2021-04-28 18:00:00	1.01356	1.012999	3.7585847	2.7450247
2021-04-28 18:05:00	1.01356	1.013046	3.7585847	2.7450247
2021-04-28 18:10:00	1.01263	1.013046	3.7576547	2.7450247
2021-04-28 18:15:00	1.01216	1.012999	3.7571847	2.7450247
2021-04-28 18:20:00	1.01309	1.013045	3.7581147	2.7450247
2021-04-28 18:25:00	1.01216	1.012952	3.7571847	2.7450247
2021-04-28 18:30:00	1.01216	1.012859	3.7571847	2.7450247
2021-04-28 18:35:00	1.01263	1.012813	3.7576547	2.7450247
2021-04-28 18:40:00	1.01263	1.012767	3.7576547	2.7450247
2021-04-28 18:45:00	1.01309	1.012767	3.7581147	2.7450247
2021-04-28 18:50:00	1.01309	1.01272	3.7581147	2.7450247
2021-04-28 18:55:00	1.01216	1.01258	3.7571847	2.7450247
2021-04-28 19:00:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-28 19:05:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-28 19:10:00	1.01309	1.012533	3.7581147	2.7450247
2021-04-28 19:15:00	1.01309	1.012626	3.7581147	2.7450247
2021-04-28 19:20:00	1.01309	1.012719	3.7581147	2.7450247
2021-04-28 19:25:00	1.01309	1.012765	3.7581147	2.7450247
2021-04-28 19:30:00	1.01309	1.012811	3.7581147	2.7450247
2021-04-28 19:35:00	1.01263	1.012765	3.7576547	2.7450247
2021-04-28 19:40:00	1.0117	1.012626	3.7567247	2.7450247
2021-04-28 19:45:00	1.01309	1.012719	3.7581147	2.7450247
2021-04-28 19:50:00	1.01216	1.012719	3.7571847	2.7450247
2021-04-28 19:55:00	1.01216	1.012719	3.7571847	2.7450247
2021-04-28 20:00:00	1.01309	1.012719	3.7581147	2.7450247
2021-04-28 20:05:00	1.01216	1.012626	3.7571847	2.7450247
2021-04-28 20:10:00	1.01309	1.012626	3.7581147	2.7450247
2021-04-28 20:15:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-28 20:20:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 20:25:00	1.01216	1.012393	3.7571847	2.7450247
2021-04-28 20:30:00	1.01263	1.012486	3.7576547	2.7450247
2021-04-28 20:35:00	1.01263	1.01244	3.7576547	2.7450247
2021-04-28 20:40:00	1.01309	1.012533	3.7581147	2.7450247
2021-04-28 20:45:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-28 20:50:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 20:55:00	1.0117	1.012394	3.7567247	2.7450247
2021-04-28 21:00:00	1.01309	1.012394	3.7581147	2.7450247
2021-04-28 21:05:00	1.01216	1.012394	3.7571847	2.7450247
2021-04-28 21:10:00	1.01216	1.012394	3.7571847	2.7450247
2021-04-28 21:15:00	1.01216	1.012394	3.7571847	2.7450247
2021-04-28 21:20:00	1.01309	1.01244	3.7581147	2.7450247
2021-04-28 21:25:00	1.01263	1.01244	3.7576547	2.7450247
2021-04-28 21:30:00	1.01263	1.012394	3.7576547	2.7450247
2021-04-28 21:35:00	1.01309	1.012487	3.7581147	2.7450247
2021-04-28 21:40:00	1.01216	1.012487	3.7571847	2.7450247
2021-04-28 21:45:00	1.01216	1.012533	3.7571847	2.7450247
2021-04-28 21:50:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 21:55:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 22:00:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 22:05:00	1.01216	1.01244	3.7571847	2.7450247
2021-04-28 22:10:00	1.01216	1.012347	3.7571847	2.7450247
2021-04-28 22:15:00	1.01216	1.0123	3.7571847	2.7450247
2021-04-28 22:20:00	1.01216	1.012253	3.7571847	2.7450247
2021-04-28 22:25:00	1.01216	1.01216	3.7571847	2.7450247
2021-04-28 22:30:00	1.01216	1.01216	3.7571847	2.7450247
2021-04-28 22:35:00	1.01123	1.012067	3.7562547	2.7450247
2021-04-28 22:40:00	1.01263	1.012114	3.7576547	2.7450247
2021-04-28 22:45:00	1.01216	1.012114	3.7571847	2.7450247
2021-04-28 22:50:00	1.01216	1.012114	3.7571847	2.7450247
2021-04-28 22:55:00	1.01216	1.012114	3.7571847	2.7450247
2021-04-28 23:00:00	1.01216	1.012114	3.7571847	2.7450247
2021-04-28 23:05:00	1.01123	1.012021	3.7562547	2.7450247
2021-04-28 23:10:00	1.01216	1.012021	3.7571847	2.7450247
2021-04-28 23:15:00	1.01216	1.012021	3.7571847	2.7450247
2021-04-28 23:20:00	1.01309	1.012114	3.7581147	2.7450247
2021-04-28 23:25:00	1.01123	1.012114	3.7562547	2.7450247
2021-04-28 23:30:00	1.01123	1.011974	3.7562547	2.7450247
2021-04-28 23:35:00	1.01123	1.011881	3.7562547	2.7450247
2021-04-28 23:40:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 23:45:00	1.01216	1.011881	3.7571847	2.7450247
2021-04-28 23:50:00	1.01123	1.011788	3.7562547	2.7450247
2021-04-28 23:55:00	1.01123	1.011788	3.7562547	2.7450247
2021-04-29 00:00:00	1.0117	1.011742	3.7567247	2.7450247
2021-04-29 00:05:00	1.0117	1.011696	3.7567247	2.7450247
2021-04-29 00:10:00	1.01123	1.01151	3.7562547	2.7450247
2021-04-29 00:15:00	1.0117	1.011557	3.7567247	2.7450247
2021-04-29 00:20:00	1.01216	1.01165	3.7571847	2.7450247
2021-04-29 00:25:00	1.01123	1.01165	3.7562547	2.7450247
2021-04-29 00:30:00	1.01123	1.011557	3.7562547	2.7450247
2021-04-29 00:35:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-29 00:40:00	1.01216	1.011557	3.7571847	2.7450247
2021-04-29 00:45:00	1.01216	1.01165	3.7571847	2.7450247
2021-04-29 00:50:00	1.01216	1.011696	3.7571847	2.7450247
2021-04-29 00:55:00	1.01216	1.011742	3.7571847	2.7450247
2021-04-29 01:00:00	1.01123	1.011742	3.7562547	2.7450247
2021-04-29 01:05:00	1.01216	1.011788	3.7571847	2.7450247
2021-04-29 01:10:00	1.01123	1.011695	3.7562547	2.7450247
2021-04-29 01:15:00	1.01216	1.011788	3.7571847	2.7450247
2021-04-29 01:20:00	1.01123	1.011788	3.7562547	2.7450247
2021-04-29 01:25:00	1.01123	1.011788	3.7562547	2.7450247
2021-04-29 01:30:00	1.01123	1.011695	3.7562547	2.7450247
2021-04-29 01:35:00	1.01076	1.011555	3.7557847	2.7450247
2021-04-29 01:40:00	1.01123	1.011462	3.7562547	2.7450247
2021-04-29 01:45:00	1.01076	1.011322	3.7557847	2.7450247
2021-04-29 01:50:00	1.01123	1.011322	3.7562547	2.7450247
2021-04-29 01:55:00	1.01216	1.011322	3.7571847	2.7450247
2021-04-29 02:00:00	1.01123	1.011322	3.7562547	2.7450247
2021-04-29 02:05:00	1.0117	1.011276	3.7567247	2.7450247
2021-04-29 02:10:00	1.0117	1.011323	3.7567247	2.7450247
2021-04-29 02:15:00	1.01263	1.011463	3.7576547	2.7450247
2021-04-29 02:20:00	1.01263	1.011603	3.7576547	2.7450247
2021-04-29 02:25:00	1.01123	1.01165	3.7562547	2.7450247
2021-04-29 02:30:00	1.01216	1.011743	3.7571847	2.7450247
2021-04-29 02:35:00	1.01123	1.01179	3.7562547	2.7450247
2021-04-29 02:40:00	1.01216	1.011883	3.7571847	2.7450247
2021-04-29 02:45:00	1.01123	1.01179	3.7562547	2.7450247
2021-04-29 02:50:00	1.01076	1.011743	3.7557847	2.7450247
2021-04-29 02:55:00	1.01123	1.011696	3.7562547	2.7450247
2021-04-29 03:00:00	1.01123	1.011649	3.7562547	2.7450247
2021-04-29 03:05:00	1.01076	1.011462	3.7557847	2.7450247
2021-04-29 03:10:00	1.01123	1.011322	3.7562547	2.7450247
2021-04-29 03:15:00	1.01076	1.011275	3.7557847	2.7450247
2021-04-29 03:20:00	1.01076	1.011135	3.7557847	2.7450247
2021-04-29 03:25:00	1.0117	1.011182	3.7567247	2.7450247
2021-04-29 03:30:00	1.0117	1.011136	3.7567247	2.7450247
2021-04-29 03:35:00	1.0117	1.011183	3.7567247	2.7450247
2021-04-29 03:40:00	1.01123	1.01123	3.7562547	2.7450247
2021-04-29 03:45:00	1.0117	1.011277	3.7567247	2.7450247
2021-04-29 03:50:00	1.01123	1.011277	3.7562547	2.7450247
2021-04-29 03:55:00	1.01123	1.011324	3.7562547	2.7450247
2021-04-29 04:00:00	1.01123	1.011324	3.7562547	2.7450247
2021-04-29 04:05:00	1.01076	1.011324	3.7557847	2.7450247
2021-04-29 04:10:00	1.01076	1.011324	3.7557847	2.7450247
2021-04-29 04:15:00	1.01123	1.011277	3.7562547	2.7450247
2021-04-29 04:20:00	1.01123	1.01123	3.7562547	2.7450247
2021-04-29 04:25:00	1.01123	1.011183	3.7562547	2.7450247
2021-04-29 04:30:00	1.01123	1.011183	3.7562547	2.7450247
2021-04-29 04:35:00	1.01216	1.011229	3.7571847	2.7450247
2021-04-29 04:40:00	1.01123	1.011229	3.7562547	2.7450247
2021-04-29 04:45:00	1.01123	1.011229	3.7562547	2.7450247
2021-04-29 04:50:00	1.01123	1.011229	3.7562547	2.7450247
2021-04-29 04:55:00	1.01123	1.011276	3.7562547	2.7450247
2021-04-29 05:00:00	1.0117	1.01137	3.7567247	2.7450247
2021-04-29 05:05:00	1.01123	1.01137	3.7562547	2.7450247
2021-04-29 05:10:00	1.01123	1.01137	3.7562547	2.7450247
2021-04-29 05:15:00	1.0117	1.011417	3.7567247	2.7450247
2021-04-29 05:20:00	1.0117	1.011464	3.7567247	2.7450247
2021-04-29 05:25:00	1.01123	1.011371	3.7562547	2.7450247
2021-04-29 05:30:00	1.01216	1.011464	3.7571847	2.7450247
2021-04-29 05:35:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-29 05:40:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-29 05:45:00	1.01123	1.011464	3.7562547	2.7450247
2021-04-29 05:50:00	1.01216	1.01151	3.7571847	2.7450247
2021-04-29 05:55:00	1.01123	1.01151	3.7562547	2.7450247
2021-04-29 06:00:00	1.01123	1.01151	3.7562547	2.7450247
2021-04-29 06:05:00	1.01216	1.011556	3.7571847	2.7450247
2021-04-29 06:10:00	1.01076	1.011462	3.7557847	2.7450247
2021-04-29 06:15:00	1.01216	1.011555	3.7571847	2.7450247
2021-04-29 06:20:00	1.01216	1.011555	3.7571847	2.7450247
2021-04-29 06:25:00	1.01123	1.011555	3.7562547	2.7450247
2021-04-29 06:30:00	1.01216	1.011648	3.7571847	2.7450247
2021-04-29 06:35:00	1.01263	1.011788	3.7576547	2.7450247
2021-04-29 06:40:00	1.01263	1.011835	3.7576547	2.7450247
2021-04-29 06:45:00	1.01123	1.011835	3.7562547	2.7450247
2021-04-29 06:50:00	0.986985	1.0094105	3.7320097	2.7450247
2021-04-29 06:55:00	0.986519	1.0068464	3.7315437	2.7450247
2021-04-29 07:00:00	0.986985	1.0044689	3.7320097	2.7450247
2021-04-29 07:05:00	0.986985	1.0019514	3.7320097	2.7450247
2021-04-29 07:10:00	0.987919	0.9995273	3.7329437	2.7450247
2021-04-29 07:15:00	0.986985	0.9971028	3.7320097	2.7450247
2021-04-29 07:20:00	0.986985	0.9945853	3.7320097	2.7450247
2021-04-29 07:25:00	0.986985	0.9920208	3.7320097	2.7450247
2021-04-29 07:30:00	0.987919	0.9895497	3.7329437	2.7450247
2021-04-29 07:35:00	0.986985	0.9871252	3.7320097	2.7450247
2021-04-29 07:40:00	0.986985	0.9871252	3.7320097	2.7450247
2021-04-29 07:45:00	0.987919	0.9872652	3.7329437	2.7450247
2021-04-29 07:50:00	0.986985	0.9872652	3.7320097	2.7450247
2021-04-29 07:55:00	0.986985	0.9872652	3.7320097	2.7450247
2021-04-29 08:00:00	0.987919	0.9872652	3.7329437	2.7450247
2021-04-29 08:05:00	0.987919	0.9873586	3.7329437	2.7450247
2021-04-29 08:10:00	0.987452	0.9874053	3.7324767	2.7450247
2021-04-29 08:15:00	0.987919	0.9874987	3.7329437	2.7450247
2021-04-29 08:20:00	0.987919	0.9874987	3.7329437	2.7450247
2021-04-29 08:25:00	0.987919	0.9875921	3.7329437	2.7450247
2021-04-29 08:30:00	0.987919	0.9876855	3.7329437	2.7450247
2021-04-29 08:35:00	1.04666	0.9935596	3.7916847	2.7450247
2021-04-29 08:40:00	1.04573	0.9994341	3.7907547	2.7450247
2021-04-29 08:45:00	1.04107	1.0048426	3.7860947	2.7450247
2021-04-29 08:50:00	1.04014	1.0100647	3.7851647	2.7450247
2021-04-29 08:55:00	1.04107	1.0153798	3.7860947	2.7450247
2021-04-29 09:00:00	1.04107	1.0207416	3.7860947	2.7450247
2021-04-29 09:05:00	1.0406	1.0260097	3.7856247	2.7450247
2021-04-29 09:10:00	1.03873	1.0310908	3.7837547	2.7450247
2021-04-29 09:15:00	1.03873	1.0361719	3.7837547	2.7450247
2021-04-29 09:20:00	1.0392	1.0413	3.7842247	2.7450247
2021-04-29 09:25:00	1.03827	1.040461	3.7832947	2.7450247
2021-04-29 09:30:00	1.0378	1.039668	3.7828247	2.7450247
2021-04-29 09:35:00	1.0378	1.039341	3.7828247	2.7450247
2021-04-29 09:40:00	1.0378	1.039107	3.7828247	2.7450247
2021-04-29 09:45:00	1.03827	1.038827	3.7832947	2.7450247
2021-04-29 09:50:00	1.0392	1.03864	3.7842247	2.7450247
2021-04-29 09:55:00	1.03734	1.038314	3.7823647	2.7450247
2021-04-29 10:00:00	1.03873	1.038314	3.7837547	2.7450247
2021-04-29 10:05:00	1.03827	1.038268	3.7832947	2.7450247
2021-04-29 10:10:00	1.03873	1.038221	3.7837547	2.7450247
2021-04-29 10:15:00	1.03827	1.038221	3.7832947	2.7450247
2021-04-29 10:20:00	1.0392	1.038361	3.7842247	2.7450247
2021-04-29 10:25:00	1.03734	1.038315	3.7823647	2.7450247
2021-04-29 10:30:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-29 10:35:00	1.03827	1.038362	3.7832947	2.7450247
2021-04-29 10:40:00	1.0378	1.038222	3.7828247	2.7450247
2021-04-29 10:45:00	1.03734	1.038222	3.7823647	2.7450247
2021-04-29 10:50:00	1.03827	1.038176	3.7832947	2.7450247
2021-04-29 10:55:00	1.03827	1.038176	3.7832947	2.7450247
2021-04-29 11:00:00	1.0392	1.038223	3.7842247	2.7450247
2021-04-29 11:05:00	1.03734	1.03813	3.7823647	2.7450247
2021-04-29 11:10:00	1.03734	1.037944	3.7823647	2.7450247
2021-04-29 11:15:00	1.03827	1.038037	3.7832947	2.7450247
2021-04-29 11:20:00	1.03827	1.038037	3.7832947	2.7450247
2021-04-29 11:25:00	1.0392	1.03813	3.7842247	2.7450247
2021-04-29 11:30:00	1.03827	1.038177	3.7832947	2.7450247
2021-04-29 11:35:00	1.0378	1.038223	3.7828247	2.7450247
2021-04-29 11:40:00	1.03454	1.03785	3.7795647	2.7450247
2021-04-29 11:45:00	1.02801	1.036824	3.7730347	2.7450247
2021-04-29 11:50:00	1.02708	1.035612	3.7721047	2.7450247
2021-04-29 11:55:00	1.02755	1.034633	3.7725747	2.7450247
2021-04-29 12:00:00	1.03221	1.03412	3.7772347	2.7450247
2021-04-29 12:05:00	1.03268	1.033561	3.7777047	2.7450247
2021-04-29 12:10:00	1.03268	1.033002	3.7777047	2.7450247
2021-04-29 12:15:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-29 12:20:00	1.03268	1.031697	3.7777047	2.7450247
2021-04-29 12:25:00	1.03174	1.031091	3.7767647	2.7450247
2021-04-29 12:30:00	1.03268	1.030905	3.7777047	2.7450247
2021-04-29 12:35:00	1.03268	1.031372	3.7777047	2.7450247
2021-04-29 12:40:00	1.03174	1.031838	3.7767647	2.7450247
2021-04-29 12:45:00	1.03174	1.032257	3.7767647	2.7450247
2021-04-29 12:50:00	1.03268	1.032304	3.7777047	2.7450247
2021-04-29 12:55:00	1.03268	1.032304	3.7777047	2.7450247
2021-04-29 13:00:00	1.03268	1.032304	3.7777047	2.7450247
2021-04-29 13:05:00	1.03221	1.032351	3.7772347	2.7450247
2021-04-29 13:10:00	1.03221	1.032304	3.7772347	2.7450247
2021-04-29 13:15:00	1.03268	1.032398	3.7777047	2.7450247
2021-04-29 13:20:00	1.03221	1.032351	3.7772347	2.7450247
2021-04-29 13:25:00	1.03268	1.032351	3.7777047	2.7450247
2021-04-29 13:30:00	1.03361	1.032538	3.7786347	2.7450247
2021-04-29 13:35:00	1.03361	1.032725	3.7786347	2.7450247
2021-04-29 13:40:00	1.03361	1.032818	3.7786347	2.7450247
2021-04-29 13:45:00	1.03268	1.032818	3.7777047	2.7450247
2021-04-29 13:50:00	1.03314	1.032864	3.7781647	2.7450247
2021-04-29 13:55:00	1.03314	1.032957	3.7781647	2.7450247
2021-04-29 14:00:00	1.03314	1.03305	3.7781647	2.7450247
2021-04-29 14:05:00	1.03268	1.03305	3.7777047	2.7450247
2021-04-29 14:10:00	1.03268	1.033097	3.7777047	2.7450247
2021-04-29 14:15:00	1.03361	1.03319	3.7786347	2.7450247
2021-04-29 14:20:00	1.03174	1.033003	3.7767647	2.7450247
2021-04-29 14:25:00	1.03268	1.03291	3.7777047	2.7450247
2021-04-29 14:30:00	1.03361	1.03291	3.7786347	2.7450247
2021-04-29 14:35:00	1.03268	1.03291	3.7777047	2.7450247
2021-04-29 14:40:00	1.03174	1.03277	3.7767647	2.7450247
2021-04-29 14:45:00	1.03314	1.03277	3.7781647	2.7450247
2021-04-29 14:50:00	1.03268	1.032724	3.7777047	2.7450247
2021-04-29 14:55:00	1.03268	1.032724	3.7777047	2.7450247
2021-04-29 15:00:00	1.03268	1.032724	3.7777047	2.7450247
2021-04-29 15:05:00	1.03268	1.032631	3.7777047	2.7450247
2021-04-29 15:10:00	1.03221	1.032678	3.7772347	2.7450247
2021-04-29 15:15:00	1.03221	1.032631	3.7772347	2.7450247
2021-04-29 15:20:00	1.03268	1.032538	3.7777047	2.7450247
2021-04-29 15:25:00	1.03268	1.032538	3.7777047	2.7450247
2021-04-29 15:30:00	1.03268	1.032632	3.7777047	2.7450247
2021-04-29 15:35:00	1.03268	1.032586	3.7777047	2.7450247
2021-04-29 15:40:00	1.03268	1.032586	3.7777047	2.7450247
2021-04-29 15:45:00	1.03221	1.032539	3.7772347	2.7450247
2021-04-29 15:50:00	1.03221	1.032492	3.7772347	2.7450247
2021-04-29 15:55:00	1.03128	1.032352	3.7763047	2.7450247
2021-04-29 16:00:00	1.03221	1.032352	3.7772347	2.7450247
2021-04-29 16:05:00	1.03221	1.032352	3.7772347	2.7450247
2021-04-29 16:10:00	1.03128	1.032212	3.7763047	2.7450247
2021-04-29 16:15:00	1.03174	1.032118	3.7767647	2.7450247
2021-04-29 16:20:00	1.03268	1.032118	3.7777047	2.7450247
2021-04-29 16:25:00	1.03174	1.032024	3.7767647	2.7450247
2021-04-29 16:30:00	1.03221	1.031977	3.7772347	2.7450247
2021-04-29 16:35:00	1.03221	1.031977	3.7772347	2.7450247
2021-04-29 16:40:00	1.03268	1.032024	3.7777047	2.7450247
2021-04-29 16:45:00	1.03174	1.03207	3.7767647	2.7450247
2021-04-29 16:50:00	1.03174	1.032023	3.7767647	2.7450247
2021-04-29 16:55:00	1.03268	1.03207	3.7777047	2.7450247
2021-04-29 17:00:00	1.03268	1.03221	3.7777047	2.7450247
2021-04-29 17:05:00	1.03174	1.03221	3.7767647	2.7450247
2021-04-29 17:10:00	1.03174	1.032116	3.7767647	2.7450247
2021-04-29 17:15:00	1.03268	1.03221	3.7777047	2.7450247
2021-04-29 17:20:00	1.03268	1.032257	3.7777047	2.7450247
2021-04-29 17:25:00	1.03174	1.03221	3.7767647	2.7450247
2021-04-29 17:30:00	1.03174	1.032116	3.7767647	2.7450247
2021-04-29 17:35:00	1.03174	1.032116	3.7767647	2.7450247
2021-04-29 17:40:00	1.03221	1.032163	3.7772347	2.7450247
2021-04-29 17:45:00	1.03128	1.032023	3.7763047	2.7450247
2021-04-29 17:50:00	1.03128	1.031883	3.7763047	2.7450247
2021-04-29 17:55:00	1.03268	1.031977	3.7777047	2.7450247
2021-04-29 18:00:00	1.03174	1.031977	3.7767647	2.7450247
2021-04-29 18:05:00	1.03174	1.031883	3.7767647	2.7450247
2021-04-29 18:10:00	1.03174	1.031789	3.7767647	2.7450247
2021-04-29 18:15:00	1.03174	1.031789	3.7767647	2.7450247
2021-04-29 18:20:00	1.03221	1.031836	3.7772347	2.7450247
2021-04-29 18:25:00	1.03174	1.031836	3.7767647	2.7450247
2021-04-29 18:30:00	1.03314	1.031929	3.7781647	2.7450247
2021-04-29 18:35:00	1.03174	1.031975	3.7767647	2.7450247
2021-04-29 18:40:00	1.03174	1.032021	3.7767647	2.7450247
2021-04-29 18:45:00	1.03174	1.031927	3.7767647	2.7450247
2021-04-29 18:50:00	1.03174	1.031927	3.7767647	2.7450247
2021-04-29 18:55:00	1.03268	1.032021	3.7777047	2.7450247
2021-04-29 19:00:00	1.03174	1.032021	3.7767647	2.7450247
2021-04-29 19:05:00	1.03221	1.032068	3.7772347	2.7450247
2021-04-29 19:10:00	1.03221	1.032068	3.7772347	2.7450247
2021-04-29 19:15:00	1.03174	1.032068	3.7767647	2.7450247
2021-04-29 19:20:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-29 19:25:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-29 19:30:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-29 19:35:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-29 19:40:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-29 19:45:00	1.03174	1.031834	3.7767647	2.7450247
2021-04-29 19:50:00	1.03034	1.031694	3.7753647	2.7450247
2021-04-29 19:55:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-29 20:00:00	1.03174	1.0316	3.7767647	2.7450247
2021-04-29 20:05:00	1.03081	1.031507	3.7758347	2.7450247
2021-04-29 20:10:00	1.03174	1.031507	3.7767647	2.7450247
2021-04-29 20:15:00	1.03128	1.031461	3.7763047	2.7450247
2021-04-29 20:20:00	1.03174	1.031461	3.7767647	2.7450247
2021-04-29 20:25:00	1.03174	1.031461	3.7767647	2.7450247
2021-04-29 20:30:00	1.03268	1.031555	3.7777047	2.7450247
2021-04-29 20:35:00	1.03128	1.031509	3.7763047	2.7450247
2021-04-29 20:40:00	1.03174	1.031649	3.7767647	2.7450247
2021-04-29 20:45:00	1.03221	1.031696	3.7772347	2.7450247
2021-04-29 20:50:00	1.03174	1.031696	3.7767647	2.7450247
2021-04-29 20:55:00	1.03174	1.031789	3.7767647	2.7450247
2021-04-29 21:00:00	1.03174	1.031789	3.7767647	2.7450247
2021-04-29 21:05:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-29 21:10:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-29 21:15:00	1.03268	1.031929	3.7777047	2.7450247
2021-04-29 21:20:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-29 21:25:00	1.03128	1.031835	3.7763047	2.7450247
2021-04-29 21:30:00	1.03174	1.031835	3.7767647	2.7450247
2021-04-29 21:35:00	1.03174	1.031788	3.7767647	2.7450247
2021-04-29 21:40:00	1.03081	1.031695	3.7758347	2.7450247
2021-04-29 21:45:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-29 21:50:00	1.03221	1.031742	3.7772347	2.7450247
2021-04-29 21:55:00	1.03221	1.031789	3.7772347	2.7450247
2021-04-29 22:00:00	1.03221	1.031836	3.7772347	2.7450247
2021-04-29 22:05:00	1.03174	1.031742	3.7767647	2.7450247
2021-04-29 22:10:00	1.03174	1.031742	3.7767647	2.7450247
2021-04-29 22:15:00	1.03174	1.031788	3.7767647	2.7450247
2021-04-29 22:20:00	1.03081	1.031695	3.7758347	2.7450247
2021-04-29 22:25:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-29 22:30:00	1.03174	1.031788	3.7767647	2.7450247
2021-04-29 22:35:00	1.03081	1.031695	3.7758347	2.7450247
2021-04-29 22:40:00	1.03174	1.031648	3.7767647	2.7450247
2021-04-29 22:45:00	1.03221	1.031648	3.7772347	2.7450247
2021-04-29 22:50:00	1.03174	1.031601	3.7767647	2.7450247
2021-04-29 22:55:00	1.03174	1.031601	3.7767647	2.7450247
2021-04-29 23:00:00	1.03174	1.031601	3.7767647	2.7450247
2021-04-29 23:05:00	1.03221	1.031648	3.7772347	2.7450247
2021-04-29 23:10:00	1.03221	1.031788	3.7772347	2.7450247
2021-04-29 23:15:00	1.03221	1.031835	3.7772347	2.7450247
2021-04-29 23:20:00	1.03081	1.031742	3.7758347	2.7450247
2021-04-29 23:25:00	1.03221	1.031882	3.7772347	2.7450247
2021-04-29 23:30:00	1.03221	1.031929	3.7772347	2.7450247
2021-04-29 23:35:00	1.03174	1.031882	3.7767647	2.7450247
2021-04-29 23:40:00	1.03174	1.031882	3.7767647	2.7450247
2021-04-29 23:45:00	1.03174	1.031882	3.7767647	2.7450247
2021-04-29 23:50:00	1.03034	1.031742	3.7753647	2.7450247
2021-04-29 23:55:00	1.03174	1.031695	3.7767647	2.7450247
2021-04-30 00:00:00	1.03174	1.031648	3.7767647	2.7450247
2021-04-30 00:05:00	1.03174	1.031601	3.7767647	2.7450247
2021-04-30 00:10:00	1.03174	1.031694	3.7767647	2.7450247
2021-04-30 00:15:00	1.03174	1.031647	3.7767647	2.7450247
2021-04-30 00:20:00	1.03174	1.0316	3.7767647	2.7450247
2021-04-30 00:25:00	1.03081	1.031507	3.7758347	2.7450247
2021-04-30 00:30:00	1.03174	1.031507	3.7767647	2.7450247
2021-04-30 00:35:00	1.03081	1.031414	3.7758347	2.7450247
2021-04-30 00:40:00	1.03174	1.031554	3.7767647	2.7450247
2021-04-30 00:45:00	1.03174	1.031554	3.7767647	2.7450247
2021-04-30 00:50:00	1.03081	1.031461	3.7758347	2.7450247
2021-04-30 00:55:00	1.03034	1.031321	3.7753647	2.7450247
2021-04-30 01:00:00	1.03081	1.031228	3.7758347	2.7450247
2021-04-30 01:05:00	1.03128	1.031182	3.7763047	2.7450247
2021-04-30 01:10:00	1.03081	1.031089	3.7758347	2.7450247
2021-04-30 01:15:00	1.03034	1.031042	3.7753647	2.7450247
2021-04-30 01:20:00	1.03128	1.030996	3.7763047	2.7450247
2021-04-30 01:25:00	1.03174	1.031089	3.7767647	2.7450247
2021-04-30 01:30:00	1.03081	1.030996	3.7758347	2.7450247
2021-04-30 01:35:00	1.03174	1.030996	3.7767647	2.7450247
2021-04-30 01:40:00	1.03174	1.031089	3.7767647	2.7450247
2021-04-30 01:45:00	1.03081	1.031136	3.7758347	2.7450247
2021-04-30 01:50:00	1.03128	1.031183	3.7763047	2.7450247
2021-04-30 01:55:00	1.03081	1.031136	3.7758347	2.7450247
2021-04-30 02:00:00	1.03174	1.031229	3.7767647	2.7450247
2021-04-30 02:05:00	1.03221	1.031416	3.7772347	2.7450247
2021-04-30 02:10:00	1.03174	1.031462	3.7767647	2.7450247
2021-04-30 02:15:00	1.03128	1.031416	3.7763047	2.7450247
2021-04-30 02:20:00	1.03174	1.031509	3.7767647	2.7450247
2021-04-30 02:25:00	1.03221	1.031556	3.7772347	2.7450247
2021-04-30 02:30:00	1.03081	1.031463	3.7758347	2.7450247
2021-04-30 02:35:00	1.03174	1.031556	3.7767647	2.7450247
2021-04-30 02:40:00	1.03081	1.031509	3.7758347	2.7450247
2021-04-30 02:45:00	1.03081	1.031509	3.7758347	2.7450247
2021-04-30 02:50:00	1.03128	1.031463	3.7763047	2.7450247
2021-04-30 02:55:00	1.03034	1.031276	3.7753647	2.7450247
2021-04-30 03:00:00	1.03034	1.031136	3.7753647	2.7450247
2021-04-30 03:05:00	1.03128	1.031136	3.7763047	2.7450247
2021-04-30 03:10:00	1.03174	1.031136	3.7767647	2.7450247
2021-04-30 03:15:00	1.03081	1.030996	3.7758347	2.7450247
2021-04-30 03:20:00	1.03174	1.031089	3.7767647	2.7450247
2021-04-30 03:25:00	1.03174	1.031089	3.7767647	2.7450247
2021-04-30 03:30:00	1.03034	1.031042	3.7753647	2.7450247
2021-04-30 03:35:00	1.03174	1.031135	3.7767647	2.7450247
2021-04-30 03:40:00	1.03174	1.031181	3.7767647	2.7450247
2021-04-30 03:45:00	1.03081	1.031228	3.7758347	2.7450247
2021-04-30 03:50:00	1.03174	1.031368	3.7767647	2.7450247
2021-04-30 03:55:00	1.03174	1.031414	3.7767647	2.7450247
2021-04-30 04:00:00	1.03221	1.031461	3.7772347	2.7450247
2021-04-30 04:05:00	1.03081	1.031461	3.7758347	2.7450247
2021-04-30 04:10:00	1.03174	1.031461	3.7767647	2.7450247
2021-04-30 04:15:00	1.03034	1.031321	3.7753647	2.7450247
2021-04-30 04:20:00	1.03081	1.031368	3.7758347	2.7450247
2021-04-30 04:25:00	1.03174	1.031368	3.7767647	2.7450247
2021-04-30 04:30:00	1.03081	1.031275	3.7758347	2.7450247
2021-04-30 04:35:00	1.03081	1.031275	3.7758347	2.7450247
2021-04-30 04:40:00	1.03081	1.031182	3.7758347	2.7450247
2021-04-30 04:45:00	1.03174	1.031182	3.7767647	2.7450247
2021-04-30 04:50:00	1.03174	1.031135	3.7767647	2.7450247
2021-04-30 04:55:00	1.03174	1.031228	3.7767647	2.7450247
2021-04-30 05:00:00	1.03081	1.031135	3.7758347	2.7450247
2021-04-30 05:05:00	1.03221	1.031322	3.7772347	2.7450247
2021-04-30 05:10:00	1.03081	1.031322	3.7758347	2.7450247
2021-04-30 05:15:00	1.03081	1.031229	3.7758347	2.7450247
2021-04-30 05:20:00	1.03174	1.031322	3.7767647	2.7450247
2021-04-30 05:25:00	1.03174	1.031415	3.7767647	2.7450247
2021-04-30 05:30:00	1.03174	1.031508	3.7767647	2.7450247
2021-04-30 05:35:00	1.03081	1.031415	3.7758347	2.7450247
2021-04-30 05:40:00	1.03081	1.031322	3.7758347	2.7450247
2021-04-30 05:45:00	1.03081	1.031229	3.7758347	2.7450247
2021-04-30 05:50:00	1.03081	1.031229	3.7758347	2.7450247
2021-04-30 05:55:00	1.03174	1.031182	3.7767647	2.7450247
2021-04-30 06:00:00	1.03081	1.031182	3.7758347	2.7450247
2021-04-30 06:05:00	1.03174	1.031275	3.7767647	2.7450247
2021-04-30 06:10:00	1.03081	1.031182	3.7758347	2.7450247
2021-04-30 06:15:00	1.03081	1.031089	3.7758347	2.7450247
2021-04-30 06:20:00	1.03081	1.030996	3.7758347	2.7450247
2021-04-30 06:25:00	1.03081	1.030996	3.7758347	2.7450247
2021-04-30 06:30:00	1.03081	1.030996	3.7758347	2.7450247
2021-04-30 06:35:00	1.03034	1.030949	3.7753647	2.7450247
2021-04-30 06:40:00	1.03034	1.030902	3.7753647	2.7450247
2021-04-30 06:45:00	1.03174	1.030902	3.7767647	2.7450247
2021-04-30 06:50:00	1.03128	1.030949	3.7763047	2.7450247
2021-04-30 06:55:00	1.03034	1.030809	3.7753647	2.7450247
2021-04-30 07:00:00	1.03128	1.030856	3.7763047	2.7450247
2021-04-30 07:05:00	1.03034	1.030809	3.7753647	2.7450247
2021-04-30 07:10:00	1.03174	1.030902	3.7767647	2.7450247
2021-04-30 07:15:00	1.03081	1.030902	3.7758347	2.7450247
2021-04-30 07:20:00	1.03174	1.030995	3.7767647	2.7450247
2021-04-30 07:25:00	1.03221	1.031182	3.7772347	2.7450247
2021-04-30 07:30:00	1.03221	1.031369	3.7772347	2.7450247
2021-04-30 07:35:00	1.03174	1.031369	3.7767647	2.7450247
2021-04-30 07:40:00	1.03174	1.031415	3.7767647	2.7450247
2021-04-30 07:45:00	1.03314	1.031695	3.7781647	2.7450247
2021-04-30 07:50:00	1.03221	1.031788	3.7772347	2.7450247
2021-04-30 07:55:00	1.03221	1.031975	3.7772347	2.7450247
2021-04-30 08:00:00	1.03268	1.032069	3.7777047	2.7450247
2021-04-30 08:05:00	1.03221	1.032209	3.7772347	2.7450247
2021-04-30 08:10:00	1.03128	1.032163	3.7763047	2.7450247
2021-04-30 08:15:00	1.03221	1.032163	3.7772347	2.7450247
2021-04-30 08:20:00	1.03268	1.03221	3.7777047	2.7450247
2021-04-30 08:25:00	1.03128	1.032164	3.7763047	2.7450247
2021-04-30 08:30:00	1.03221	1.032211	3.7772347	2.7450247
2021-04-30 08:35:00	1.03221	1.032118	3.7772347	2.7450247
2021-04-30 08:40:00	1.03174	1.032071	3.7767647	2.7450247
2021-04-30 08:45:00	1.03174	1.032024	3.7767647	2.7450247
2021-04-30 08:50:00	1.03268	1.032024	3.7777047	2.7450247
2021-04-30 08:55:00	1.03361	1.032164	3.7786347	2.7450247
2021-04-30 09:00:00	1.03174	1.03221	3.7767647	2.7450247
2021-04-30 09:05:00	1.03174	1.032163	3.7767647	2.7450247
2021-04-30 09:10:00	1.03314	1.032209	3.7781647	2.7450247
2021-04-30 09:15:00	1.03314	1.032395	3.7781647	2.7450247
2021-04-30 09:20:00	1.03314	1.032488	3.7781647	2.7450247
2021-04-30 09:25:00	1.03268	1.032535	3.7777047	2.7450247
2021-04-30 09:30:00	1.03174	1.032535	3.7767647	2.7450247
2021-04-30 09:35:00	1.03361	1.032722	3.7786347	2.7450247
2021-04-30 09:40:00	1.03268	1.032722	3.7777047	2.7450247
2021-04-30 09:45:00	1.03268	1.032629	3.7777047	2.7450247
2021-04-30 09:50:00	1.03174	1.032629	3.7767647	2.7450247
2021-04-30 09:55:00	1.03314	1.032769	3.7781647	2.7450247
2021-04-30 10:00:00	1.03221	1.032676	3.7772347	2.7450247
2021-04-30 10:05:00	1.03268	1.03263	3.7777047	2.7450247
2021-04-30 10:10:00	1.03268	1.032584	3.7777047	2.7450247
2021-04-30 10:15:00	1.03174	1.03249	3.7767647	2.7450247
2021-04-30 10:20:00	1.03174	1.03249	3.7767647	2.7450247
2021-04-30 10:25:00	1.03268	1.032397	3.7777047	2.7450247
2021-04-30 10:30:00	1.03361	1.03249	3.7786347	2.7450247
2021-04-30 10:35:00	1.03268	1.03249	3.7777047	2.7450247
2021-04-30 10:40:00	1.03174	1.03249	3.7767647	2.7450247
2021-04-30 10:45:00	1.03268	1.032444	3.7777047	2.7450247
2021-04-30 10:50:00	1.03174	1.032397	3.7767647	2.7450247
2021-04-30 10:55:00	1.03174	1.032303	3.7767647	2.7450247
2021-04-30 11:00:00	1.03174	1.032209	3.7767647	2.7450247
2021-04-30 11:05:00	1.03268	1.032303	3.7777047	2.7450247
2021-04-30 11:10:00	1.03268	1.032397	3.7777047	2.7450247
2021-04-30 11:15:00	1.03268	1.032397	3.7777047	2.7450247
2021-04-30 11:20:00	1.03314	1.03235	3.7781647	2.7450247
2021-04-30 11:25:00	1.03314	1.032396	3.7781647	2.7450247
2021-04-30 11:30:00	1.03314	1.032536	3.7781647	2.7450247
2021-04-30 11:35:00	1.03314	1.032582	3.7781647	2.7450247
2021-04-30 11:40:00	1.03361	1.032769	3.7786347	2.7450247
2021-04-30 11:45:00	1.03268	1.032863	3.7777047	2.7450247
2021-04-30 11:50:00	1.03268	1.032957	3.7777047	2.7450247
2021-04-30 11:55:00	1.03268	1.032957	3.7777047	2.7450247
2021-04-30 12:00:00	1.03314	1.033003	3.7781647	2.7450247
2021-04-30 12:05:00	1.03174	1.032909	3.7767647	2.7450247
2021-04-30 12:10:00	1.03174	1.032769	3.7767647	2.7450247
2021-04-30 12:15:00	1.03174	1.032629	3.7767647	2.7450247
2021-04-30 12:20:00	1.03361	1.032676	3.7786347	2.7450247
2021-04-30 12:25:00	1.03314	1.032676	3.7781647	2.7450247
2021-04-30 12:30:00	1.03174	1.032489	3.7767647	2.7450247
2021-04-30 12:35:00	1.03268	1.032489	3.7777047	2.7450247
2021-04-30 12:40:00	1.03268	1.032489	3.7777047	2.7450247
2021-04-30 12:45:00	1.03174	1.032395	3.7767647	2.7450247
2021-04-30 12:50:00	1.03268	1.032349	3.7777047	2.7450247
2021-04-30 12:55:00	1.03268	1.032443	3.7777047	2.7450247
2021-04-30 13:00:00	1.03268	1.032537	3.7777047	2.7450247
2021-04-30 13:05:00	1.03268	1.032631	3.7777047	2.7450247
2021-04-30 13:10:00	1.03174	1.032444	3.7767647	2.7450247
2021-04-30 13:15:00	1.03174	1.032304	3.7767647	2.7450247
2021-04-30 13:20:00	1.03221	1.032351	3.7772347	2.7450247
2021-04-30 13:25:00	1.03221	1.032304	3.7772347	2.7450247
2021-04-30 13:30:00	1.03268	1.032304	3.7777047	2.7450247
2021-04-30 13:35:00	1.03174	1.032304	3.7767647	2.7450247
2021-04-30 13:40:00	1.03174	1.03221	3.7767647	2.7450247
2021-04-30 13:45:00	1.03268	1.03221	3.7777047	2.7450247
2021-04-30 13:50:00	1.03407	1.032349	3.7790947	2.7450247
2021-04-30 13:55:00	1.03268	1.032349	3.7777047	2.7450247
2021-04-30 14:00:00	1.03174	1.032349	3.7767647	2.7450247
2021-04-30 14:05:00	1.03268	1.032443	3.7777047	2.7450247
2021-04-30 14:10:00	1.03314	1.032536	3.7781647	2.7450247
2021-04-30 14:15:00	1.03268	1.032583	3.7777047	2.7450247
2021-04-30 14:20:00	1.03174	1.032489	3.7767647	2.7450247
2021-04-30 14:25:00	1.03268	1.032583	3.7777047	2.7450247
2021-04-30 14:30:00	1.03174	1.032583	3.7767647	2.7450247
2021-04-30 14:35:00	1.03174	1.032489	3.7767647	2.7450247
2021-04-30 14:40:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-30 14:45:00	1.03221	1.032209	3.7772347	2.7450247
2021-04-30 14:50:00	1.03221	1.032256	3.7772347	2.7450247
2021-04-30 14:55:00	1.03221	1.032209	3.7772347	2.7450247
2021-04-30 15:00:00	1.03174	1.032069	3.7767647	2.7450247
2021-04-30 15:05:00	1.03174	1.031975	3.7767647	2.7450247
2021-04-30 15:10:00	1.03268	1.032069	3.7777047	2.7450247
2021-04-30 15:15:00	1.03268	1.032069	3.7777047	2.7450247
2021-04-30 15:20:00	1.03268	1.032163	3.7777047	2.7450247
2021-04-30 15:25:00	1.03174	1.032163	3.7767647	2.7450247
2021-04-30 15:30:00	1.03314	1.032303	3.7781647	2.7450247
2021-04-30 15:35:00	1.03268	1.03235	3.7777047	2.7450247
2021-04-30 15:40:00	1.03174	1.032303	3.7767647	2.7450247
2021-04-30 15:45:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-30 15:50:00	1.03268	1.03235	3.7777047	2.7450247
2021-04-30 15:55:00	1.03268	1.032444	3.7777047	2.7450247
2021-04-30 16:00:00	1.03314	1.03249	3.7781647	2.7450247
2021-04-30 16:05:00	1.03314	1.032536	3.7781647	2.7450247
2021-04-30 16:10:00	1.03314	1.032582	3.7781647	2.7450247
2021-04-30 16:15:00	1.03174	1.032582	3.7767647	2.7450247
2021-04-30 16:20:00	1.03174	1.032442	3.7767647	2.7450247
2021-04-30 16:25:00	1.03174	1.032348	3.7767647	2.7450247
2021-04-30 16:30:00	1.03314	1.032488	3.7781647	2.7450247
2021-04-30 16:35:00	1.03221	1.032535	3.7772347	2.7450247
2021-04-30 16:40:00	1.03221	1.032488	3.7772347	2.7450247
2021-04-30 16:45:00	1.03314	1.032534	3.7781647	2.7450247
2021-04-30 16:50:00	1.03268	1.032488	3.7777047	2.7450247
2021-04-30 16:55:00	1.03221	1.032395	3.7772347	2.7450247
2021-04-30 17:00:00	1.03314	1.032395	3.7781647	2.7450247
2021-04-30 17:05:00	1.03314	1.032535	3.7781647	2.7450247
2021-04-30 17:10:00	1.03221	1.032582	3.7772347	2.7450247
2021-04-30 17:15:00	1.03221	1.032629	3.7772347	2.7450247
2021-04-30 17:20:00	1.03174	1.032489	3.7767647	2.7450247
2021-04-30 17:25:00	1.03174	1.032442	3.7767647	2.7450247
2021-04-30 17:30:00	1.03174	1.032395	3.7767647	2.7450247
2021-04-30 17:35:00	1.03174	1.032255	3.7767647	2.7450247
2021-04-30 17:40:00	1.03174	1.032161	3.7767647	2.7450247
2021-04-30 17:45:00	1.03174	1.032114	3.7767647	2.7450247
2021-04-30 17:50:00	1.03174	1.031974	3.7767647	2.7450247
2021-04-30 17:55:00	1.03221	1.031881	3.7772347	2.7450247
2021-04-30 18:00:00	1.03221	1.031881	3.7772347	2.7450247
2021-04-30 18:05:00	1.03314	1.031974	3.7781647	2.7450247
2021-04-30 18:10:00	1.03221	1.032021	3.7772347	2.7450247
2021-04-30 18:15:00	1.03174	1.032021	3.7767647	2.7450247
2021-04-30 18:20:00	1.03268	1.032115	3.7777047	2.7450247
2021-04-30 18:25:00	1.03174	1.032115	3.7767647	2.7450247
2021-04-30 18:30:00	1.03268	1.032209	3.7777047	2.7450247
2021-04-30 18:35:00	1.03314	1.032349	3.7781647	2.7450247
2021-04-30 18:40:00	1.03268	1.032443	3.7777047	2.7450247
2021-04-30 18:45:00	1.03174	1.032396	3.7767647	2.7450247
2021-04-30 18:50:00	1.03174	1.032349	3.7767647	2.7450247
2021-04-30 18:55:00	1.03268	1.032303	3.7777047	2.7450247
2021-04-30 19:00:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-30 19:05:00	1.03268	1.03235	3.7777047	2.7450247
2021-04-30 19:10:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-30 19:15:00	1.03174	1.032256	3.7767647	2.7450247
2021-04-30 19:20:00	1.03174	1.032162	3.7767647	2.7450247
2021-04-30 19:25:00	1.03268	1.032116	3.7777047	2.7450247
2021-04-30 19:30:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 19:35:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 19:40:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 19:45:00	1.03268	1.032022	3.7777047	2.7450247
2021-04-30 19:50:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 19:55:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:00:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:05:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:10:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:15:00	1.03268	1.031928	3.7777047	2.7450247
2021-04-30 20:20:00	1.03268	1.032022	3.7777047	2.7450247
2021-04-30 20:25:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 20:30:00	1.03174	1.032022	3.7767647	2.7450247
2021-04-30 20:35:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:40:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:45:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:50:00	1.03174	1.031928	3.7767647	2.7450247
2021-04-30 20:55:00	1.03128	1.031882	3.7763047	2.7450247
2021-04-30 21:00:00	1.03174	1.031882	3.7767647	2.7450247
2021-04-30 21:05:00	1.03174	1.031788	3.7767647	2.7450247
2021-04-30 21:10:00	1.03174	1.031694	3.7767647	2.7450247
2021-04-30 21:15:00	1.03128	1.031648	3.7763047	2.7450247
2021-04-30 21:20:00	1.03128	1.031602	3.7763047	2.7450247
2021-04-30 21:25:00	1.03174	1.031602	3.7767647	2.7450247
2021-04-30 21:30:00	1.03221	1.031649	3.7772347	2.7450247
2021-04-30 21:35:00	1.03174	1.031649	3.7767647	2.7450247
2021-04-30 21:40:00	1.03128	1.031603	3.7763047	2.7450247
2021-04-30 21:45:00	1.03221	1.031696	3.7772347	2.7450247
2021-04-30 21:50:00	1.03128	1.03165	3.7763047	2.7450247
2021-04-30 21:55:00	1.03174	1.03165	3.7767647	2.7450247
2021-04-30 22:00:00	1.03221	1.031697	3.7772347	2.7450247
2021-04-30 22:05:00	1.03268	1.031837	3.7777047	2.7450247
2021-04-30 22:10:00	1.03268	1.031977	3.7777047	2.7450247
2021-04-30 22:15:00	1.03128	1.031931	3.7763047	2.7450247
2021-04-30 22:20:00	1.03221	1.031931	3.7772347	2.7450247
2021-04-30 22:25:00	1.03268	1.032025	3.7777047	2.7450247
2021-04-30 22:30:00	1.03268	1.032165	3.7777047	2.7450247
2021-04-30 22:35:00	1.03268	1.032212	3.7777047	2.7450247
2021-04-30 22:40:00	1.03268	1.032352	3.7777047	2.7450247
2021-04-30 22:45:00	1.03174	1.032352	3.7767647	2.7450247
2021-04-30 22:50:00	1.03174	1.032305	3.7767647	2.7450247
2021-04-30 22:55:00	1.03268	1.032305	3.7777047	2.7450247
2021-04-30 23:00:00	1.03174	1.032211	3.7767647	2.7450247
2021-04-30 23:05:00	1.03221	1.032304	3.7772347	2.7450247
2021-04-30 23:10:00	1.03128	1.032211	3.7763047	2.7450247
2021-04-30 23:15:00	1.03128	1.032071	3.7763047	2.7450247
2021-04-30 23:20:00	1.03268	1.032071	3.7777047	2.7450247
2021-04-30 23:25:00	1.03268	1.032071	3.7777047	2.7450247
2021-04-30 23:30:00	1.03174	1.031977	3.7767647	2.7450247
2021-04-30 23:35:00	1.03268	1.032071	3.7777047	2.7450247
2021-04-30 23:40:00	1.03174	1.032071	3.7767647	2.7450247
2021-04-30 23:45:00	1.03268	1.032071	3.7777047	2.7450247
2021-04-30 23:50:00	1.03174	1.032071	3.7767647	2.7450247
2021-04-30 23:55:00	1.03174	1.032024	3.7767647	2.7450247
2021-05-01 00:00:00	1.03221	1.032117	3.7772347	2.7450247
2021-05-01 00:05:00	1.03221	1.03221	3.7772347	2.7450247
2021-05-01 00:10:00	1.03174	1.032116	3.7767647	2.7450247
2021-05-01 00:15:00	1.03174	1.032022	3.7767647	2.7450247
2021-05-01 00:20:00	1.03268	1.032116	3.7777047	2.7450247
2021-05-01 00:25:00	1.03174	1.032022	3.7767647	2.7450247
2021-05-01 00:30:00	1.03174	1.032022	3.7767647	2.7450247
2021-05-01 00:35:00	1.03268	1.032022	3.7777047	2.7450247
2021-05-01 00:40:00	1.03221	1.032069	3.7772347	2.7450247
2021-05-01 00:45:00	1.03221	1.032116	3.7772347	2.7450247
2021-05-01 00:50:00	1.03268	1.032163	3.7777047	2.7450247
2021-05-01 00:55:00	1.03268	1.03221	3.7777047	2.7450247
2021-05-01 01:00:00	1.03268	1.032304	3.7777047	2.7450247
2021-05-01 01:05:00	1.03174	1.032304	3.7767647	2.7450247
2021-05-01 01:10:00	1.03174	1.03221	3.7767647	2.7450247
2021-05-01 01:15:00	1.03128	1.032164	3.7763047	2.7450247
2021-05-01 01:20:00	1.03221	1.032211	3.7772347	2.7450247
2021-05-01 01:25:00	1.03221	1.032164	3.7772347	2.7450247
2021-05-01 01:30:00	1.03128	1.032071	3.7763047	2.7450247
2021-05-01 01:35:00	1.03268	1.032118	3.7777047	2.7450247
2021-05-01 01:40:00	1.03174	1.032024	3.7767647	2.7450247
2021-05-01 01:45:00	1.03268	1.032024	3.7777047	2.7450247
2021-05-01 01:50:00	1.03174	1.03193	3.7767647	2.7450247
2021-05-01 01:55:00	1.03361	1.032117	3.7786347	2.7450247
2021-05-01 02:00:00	1.03268	1.032211	3.7777047	2.7450247
2021-05-01 02:05:00	1.03268	1.032351	3.7777047	2.7450247
2021-05-01 02:10:00	1.03221	1.032351	3.7772347	2.7450247
2021-05-01 02:15:00	1.03268	1.032398	3.7777047	2.7450247
2021-05-01 02:20:00	1.03268	1.032538	3.7777047	2.7450247
2021-05-01 02:25:00	1.03221	1.032491	3.7772347	2.7450247
2021-05-01 02:30:00	1.03221	1.032538	3.7772347	2.7450247
2021-05-01 02:35:00	1.03128	1.032398	3.7763047	2.7450247
2021-05-01 02:40:00	1.03174	1.032398	3.7767647	2.7450247
2021-05-01 02:45:00	1.03221	1.032258	3.7772347	2.7450247
2021-05-01 02:50:00	1.03268	1.032258	3.7777047	2.7450247
2021-05-01 02:55:00	1.03407	1.032397	3.7790947	2.7450247
2021-05-01 03:00:00	1.03314	1.03249	3.7781647	2.7450247
2021-05-01 03:05:00	1.03314	1.032536	3.7781647	2.7450247
2021-05-01 03:10:00	1.03268	1.032536	3.7777047	2.7450247
2021-05-01 03:15:00	1.03268	1.032583	3.7777047	2.7450247
2021-05-01 03:20:00	1.03361	1.032723	3.7786347	2.7450247
2021-05-01 03:25:00	1.03314	1.032909	3.7781647	2.7450247
2021-05-01 03:30:00	1.03268	1.033003	3.7777047	2.7450247
2021-05-01 03:35:00	1.03268	1.03305	3.7777047	2.7450247
2021-05-01 03:40:00	1.03268	1.03305	3.7777047	2.7450247
2021-05-01 03:45:00	1.03314	1.032957	3.7781647	2.7450247
2021-05-01 03:50:00	1.03268	1.032911	3.7777047	2.7450247
2021-05-01 03:55:00	1.03221	1.032818	3.7772347	2.7450247
2021-05-01 04:00:00	1.03174	1.032724	3.7767647	2.7450247
2021-05-01 04:05:00	1.03268	1.032724	3.7777047	2.7450247
2021-05-01 04:10:00	1.03268	1.032631	3.7777047	2.7450247
2021-05-01 04:15:00	1.03268	1.032585	3.7777047	2.7450247
2021-05-01 04:20:00	1.03268	1.032585	3.7777047	2.7450247
2021-05-01 04:25:00	1.03268	1.032585	3.7777047	2.7450247
2021-05-01 04:30:00	1.03268	1.032585	3.7777047	2.7450247
2021-05-01 04:35:00	1.03314	1.032585	3.7781647	2.7450247
2021-05-01 04:40:00	1.03268	1.032585	3.7777047	2.7450247
2021-05-01 04:45:00	1.03361	1.032725	3.7786347	2.7450247
2021-05-01 04:50:00	1.03361	1.032912	3.7786347	2.7450247
2021-05-01 04:55:00	1.03361	1.033005	3.7786347	2.7450247
2021-05-01 05:00:00	1.03361	1.033098	3.7786347	2.7450247
2021-05-01 05:05:00	1.03268	1.033098	3.7777047	2.7450247
2021-05-01 05:10:00	1.03361	1.033191	3.7786347	2.7450247
2021-05-01 05:15:00	1.03361	1.033284	3.7786347	2.7450247
2021-05-01 05:20:00	1.03361	1.033377	3.7786347	2.7450247
2021-05-01 05:25:00	1.03268	1.033331	3.7777047	2.7450247
2021-05-01 05:30:00	1.03361	1.033424	3.7786347	2.7450247
2021-05-01 05:35:00	1.03361	1.033424	3.7786347	2.7450247
2021-05-01 05:40:00	1.03361	1.033424	3.7786347	2.7450247
2021-05-01 05:45:00	1.03268	1.033331	3.7777047	2.7450247
2021-05-01 05:50:00	1.03361	1.033331	3.7786347	2.7450247
2021-05-01 05:55:00	1.03268	1.033331	3.7777047	2.7450247
2021-05-01 06:00:00	1.03361	1.033331	3.7786347	2.7450247
2021-05-01 06:05:00	1.03268	1.033238	3.7777047	2.7450247
2021-05-01 06:10:00	1.03361	1.033238	3.7786347	2.7450247
2021-05-01 06:15:00	1.03361	1.033331	3.7786347	2.7450247
2021-05-01 06:20:00	1.03361	1.033331	3.7786347	2.7450247
2021-05-01 06:25:00	1.03314	1.033284	3.7781647	2.7450247
2021-05-01 06:30:00	1.03221	1.033144	3.7772347	2.7450247
2021-05-01 06:35:00	1.03314	1.03319	3.7781647	2.7450247
2021-05-01 06:40:00	1.03314	1.033143	3.7781647	2.7450247
2021-05-01 06:45:00	1.03314	1.033189	3.7781647	2.7450247
2021-05-01 06:50:00	1.03314	1.033142	3.7781647	2.7450247
2021-05-01 06:55:00	1.03314	1.033188	3.7781647	2.7450247
2021-05-01 07:00:00	1.03361	1.033188	3.7786347	2.7450247
2021-05-01 07:05:00	1.03361	1.033188	3.7786347	2.7450247
2021-05-01 07:10:00	1.03361	1.033188	3.7786347	2.7450247
2021-05-01 07:15:00	1.03361	1.033235	3.7786347	2.7450247
2021-05-01 07:20:00	1.03361	1.033375	3.7786347	2.7450247
2021-05-01 07:25:00	1.03361	1.033422	3.7786347	2.7450247
2021-05-01 07:30:00	1.03361	1.033469	3.7786347	2.7450247
2021-05-01 07:35:00	1.03314	1.033469	3.7781647	2.7450247
2021-05-01 07:40:00	1.03314	1.033469	3.7781647	2.7450247
2021-05-01 07:45:00	1.03314	1.033469	3.7781647	2.7450247
2021-05-01 07:50:00	1.03407	1.033515	3.7790947	2.7450247
2021-05-01 07:55:00	1.03314	1.033468	3.7781647	2.7450247
2021-05-01 08:00:00	1.03314	1.033421	3.7781647	2.7450247
2021-05-01 08:05:00	1.03314	1.033374	3.7781647	2.7450247
2021-05-01 08:10:00	1.03361	1.033374	3.7786347	2.7450247
2021-05-01 08:15:00	1.03314	1.033327	3.7781647	2.7450247
2021-05-01 08:20:00	1.03314	1.03328	3.7781647	2.7450247
2021-05-01 08:25:00	1.03361	1.033327	3.7786347	2.7450247
2021-05-01 08:30:00	1.03361	1.033374	3.7786347	2.7450247
2021-05-01 08:35:00	1.03361	1.033421	3.7786347	2.7450247
2021-05-01 08:40:00	1.03361	1.033375	3.7786347	2.7450247
2021-05-01 08:45:00	1.03361	1.033422	3.7786347	2.7450247
2021-05-01 08:50:00	1.03454	1.033562	3.7795647	2.7450247
2021-05-01 08:55:00	1.03361	1.033609	3.7786347	2.7450247
2021-05-01 09:00:00	1.03361	1.033609	3.7786347	2.7450247
2021-05-01 09:05:00	1.03361	1.033656	3.7786347	2.7450247
2021-05-01 09:10:00	1.03361	1.033703	3.7786347	2.7450247
2021-05-01 09:15:00	1.03454	1.033796	3.7795647	2.7450247
2021-05-01 09:20:00	1.03361	1.033796	3.7786347	2.7450247
2021-05-01 09:25:00	1.03361	1.033796	3.7786347	2.7450247
2021-05-01 09:30:00	1.03361	1.033796	3.7786347	2.7450247
2021-05-01 09:35:00	1.03314	1.033749	3.7781647	2.7450247
2021-05-01 09:40:00	1.03361	1.033656	3.7786347	2.7450247
2021-05-01 09:45:00	1.03361	1.033656	3.7786347	2.7450247
2021-05-01 09:50:00	1.03454	1.033749	3.7795647	2.7450247
2021-05-01 09:55:00	1.03361	1.033749	3.7786347	2.7450247
2021-05-01 10:00:00	1.03314	1.033702	3.7781647	2.7450247
2021-05-01 10:05:00	1.03361	1.033609	3.7786347	2.7450247
2021-05-01 10:10:00	1.03361	1.033609	3.7786347	2.7450247
2021-05-01 10:15:00	1.03547	1.033795	3.7804947	2.7450247
2021-05-01 10:20:00	1.03454	1.033888	3.7795647	2.7450247
2021-05-01 10:25:00	1.03454	1.034028	3.7795647	2.7450247
2021-05-01 10:30:00	1.03454	1.034121	3.7795647	2.7450247
2021-05-01 10:35:00	1.03454	1.034214	3.7795647	2.7450247
2021-05-01 10:40:00	1.03407	1.034167	3.7790947	2.7450247
2021-05-01 10:45:00	1.03594	1.0344	3.7809647	2.7450247
2021-05-01 10:50:00	1.03407	1.034493	3.7790947	2.7450247
2021-05-01 10:55:00	1.03501	1.034633	3.7800347	2.7450247
2021-05-01 11:00:00	1.03501	1.034773	3.7800347	2.7450247
2021-05-01 11:05:00	1.03454	1.03468	3.7795647	2.7450247
2021-05-01 11:10:00	1.03454	1.03468	3.7795647	2.7450247
2021-05-01 11:15:00	1.03454	1.03468	3.7795647	2.7450247
2021-05-01 11:20:00	1.03547	1.034773	3.7804947	2.7450247
2021-05-01 11:25:00	1.03361	1.03468	3.7786347	2.7450247
2021-05-01 11:30:00	1.03407	1.03468	3.7790947	2.7450247
2021-05-01 11:35:00	1.03407	1.034493	3.7790947	2.7450247
2021-05-01 11:40:00	1.03407	1.034493	3.7790947	2.7450247
2021-05-01 11:45:00	1.03454	1.034446	3.7795647	2.7450247
2021-05-01 11:50:00	1.03547	1.034492	3.7804947	2.7450247
2021-05-01 11:55:00	1.03407	1.034445	3.7790947	2.7450247
2021-05-01 12:00:00	1.03407	1.034398	3.7790947	2.7450247
2021-05-01 12:05:00	1.03501	1.034445	3.7800347	2.7450247
2021-05-01 12:10:00	1.03407	1.034305	3.7790947	2.7450247
2021-05-01 12:15:00	1.03454	1.034398	3.7795647	2.7450247
2021-05-01 12:20:00	1.03547	1.034538	3.7804947	2.7450247
2021-05-01 12:25:00	1.03454	1.034585	3.7795647	2.7450247
2021-05-01 12:30:00	1.03547	1.034725	3.7804947	2.7450247
2021-05-01 12:35:00	1.03547	1.034818	3.7804947	2.7450247
2021-05-01 12:40:00	1.03501	1.034772	3.7800347	2.7450247
2021-05-01 12:45:00	1.03594	1.034959	3.7809647	2.7450247
2021-05-01 12:50:00	1.03594	1.035146	3.7809647	2.7450247
2021-05-01 12:55:00	1.03594	1.035239	3.7809647	2.7450247
2021-05-01 13:00:00	1.03594	1.035426	3.7809647	2.7450247
2021-05-01 13:05:00	1.03594	1.035566	3.7809647	2.7450247
2021-05-01 13:10:00	1.03547	1.035566	3.7804947	2.7450247
2021-05-01 13:15:00	1.03501	1.035613	3.7800347	2.7450247
2021-05-01 13:20:00	1.03454	1.03552	3.7795647	2.7450247
2021-05-01 13:25:00	1.03547	1.03552	3.7804947	2.7450247
2021-05-01 13:30:00	1.03547	1.035566	3.7804947	2.7450247
2021-05-01 13:35:00	1.03501	1.035473	3.7800347	2.7450247
2021-05-01 13:40:00	1.03547	1.035426	3.7804947	2.7450247
2021-05-01 13:45:00	1.03547	1.035379	3.7804947	2.7450247
2021-05-01 13:50:00	1.03594	1.035379	3.7809647	2.7450247
2021-05-01 13:55:00	1.03594	1.035379	3.7809647	2.7450247
2021-05-01 14:00:00	1.03547	1.035379	3.7804947	2.7450247
2021-05-01 14:05:00	1.03547	1.035425	3.7804947	2.7450247
2021-05-01 14:10:00	1.03454	1.035425	3.7795647	2.7450247
2021-05-01 14:15:00	1.03547	1.035425	3.7804947	2.7450247
2021-05-01 14:20:00	1.03547	1.035425	3.7804947	2.7450247
2021-05-01 14:25:00	1.03547	1.035471	3.7804947	2.7450247
2021-05-01 14:30:00	1.03547	1.035471	3.7804947	2.7450247
2021-05-01 14:35:00	1.03547	1.035471	3.7804947	2.7450247
2021-05-01 14:40:00	1.03547	1.035424	3.7804947	2.7450247
2021-05-01 14:45:00	1.03454	1.035284	3.7795647	2.7450247
2021-05-01 14:50:00	1.03547	1.035284	3.7804947	2.7450247
2021-05-01 14:55:00	1.03594	1.035331	3.7809647	2.7450247
2021-05-01 15:00:00	1.03594	1.035471	3.7809647	2.7450247
2021-05-01 15:05:00	1.03547	1.035471	3.7804947	2.7450247
2021-05-01 15:10:00	1.0364	1.035564	3.7814247	2.7450247
2021-05-01 15:15:00	1.03547	1.035564	3.7804947	2.7450247
2021-05-01 15:20:00	1.03547	1.035564	3.7804947	2.7450247
2021-05-01 15:25:00	1.03547	1.035564	3.7804947	2.7450247
2021-05-01 15:30:00	1.03501	1.035518	3.7800347	2.7450247
2021-05-01 15:35:00	1.03547	1.035611	3.7804947	2.7450247
2021-05-01 15:40:00	1.03547	1.035611	3.7804947	2.7450247
2021-05-01 15:45:00	1.03547	1.035564	3.7804947	2.7450247
2021-05-01 15:50:00	1.03501	1.035471	3.7800347	2.7450247
2021-05-01 15:55:00	1.03594	1.035518	3.7809647	2.7450247
2021-05-01 16:00:00	1.03594	1.035472	3.7809647	2.7450247
2021-05-01 16:05:00	1.03594	1.035519	3.7809647	2.7450247
2021-05-01 16:10:00	1.03594	1.035566	3.7809647	2.7450247
2021-05-01 16:15:00	1.03547	1.035566	3.7804947	2.7450247
2021-05-01 16:20:00	1.03547	1.035612	3.7804947	2.7450247
2021-05-01 16:25:00	1.0364	1.035705	3.7814247	2.7450247
2021-05-01 16:30:00	1.0364	1.035798	3.7814247	2.7450247
2021-05-01 16:35:00	1.03547	1.035798	3.7804947	2.7450247
2021-05-01 16:40:00	1.0364	1.035937	3.7814247	2.7450247
2021-05-01 16:45:00	1.03547	1.03589	3.7804947	2.7450247
2021-05-01 16:50:00	1.03547	1.035843	3.7804947	2.7450247
2021-05-01 16:55:00	1.0364	1.035889	3.7814247	2.7450247
2021-05-01 17:00:00	1.03547	1.035842	3.7804947	2.7450247
2021-05-01 17:05:00	1.03547	1.035842	3.7804947	2.7450247
2021-05-01 17:10:00	1.03547	1.035842	3.7804947	2.7450247
2021-05-01 17:15:00	1.03734	1.035936	3.7823647	2.7450247
2021-05-01 17:20:00	1.0364	1.035936	3.7814247	2.7450247
2021-05-01 17:25:00	1.03547	1.035936	3.7804947	2.7450247
2021-05-01 17:30:00	1.03734	1.03603	3.7823647	2.7450247
2021-05-01 17:35:00	1.03547	1.03603	3.7804947	2.7450247
2021-05-01 17:40:00	1.03687	1.03617	3.7818947	2.7450247
2021-05-01 17:45:00	1.03687	1.036217	3.7818947	2.7450247
2021-05-01 17:50:00	1.03547	1.036217	3.7804947	2.7450247
2021-05-01 17:55:00	1.03594	1.036264	3.7809647	2.7450247
2021-05-01 18:00:00	1.03547	1.036264	3.7804947	2.7450247
2021-05-01 18:05:00	1.0364	1.03617	3.7814247	2.7450247
2021-05-01 18:10:00	1.0364	1.03617	3.7814247	2.7450247
2021-05-01 18:15:00	1.0364	1.036263	3.7814247	2.7450247
2021-05-01 18:20:00	1.0364	1.036169	3.7814247	2.7450247
2021-05-01 18:25:00	1.0364	1.036262	3.7814247	2.7450247
2021-05-01 18:30:00	1.03594	1.036169	3.7809647	2.7450247
2021-05-01 18:35:00	1.0364	1.036122	3.7814247	2.7450247
2021-05-01 18:40:00	1.0364	1.036215	3.7814247	2.7450247
2021-05-01 18:45:00	1.0364	1.036261	3.7814247	2.7450247
2021-05-01 18:50:00	1.0364	1.036354	3.7814247	2.7450247
2021-05-01 18:55:00	1.03594	1.036308	3.7809647	2.7450247
2021-05-01 19:00:00	1.03594	1.036262	3.7809647	2.7450247
2021-05-01 19:05:00	1.03594	1.036216	3.7809647	2.7450247
2021-05-01 19:10:00	1.03594	1.03617	3.7809647	2.7450247
2021-05-01 19:15:00	1.03594	1.036124	3.7809647	2.7450247
2021-05-01 19:20:00	1.03547	1.036077	3.7804947	2.7450247
2021-05-01 19:25:00	1.03594	1.036031	3.7809647	2.7450247
2021-05-01 19:30:00	1.03547	1.035938	3.7804947	2.7450247
2021-05-01 19:35:00	1.0364	1.035938	3.7814247	2.7450247
2021-05-01 19:40:00	1.0364	1.035938	3.7814247	2.7450247
2021-05-01 19:45:00	1.03734	1.036078	3.7823647	2.7450247
2021-05-01 19:50:00	1.0364	1.036124	3.7814247	2.7450247
2021-05-01 19:55:00	1.0364	1.03617	3.7814247	2.7450247
2021-05-01 20:00:00	1.0364	1.036216	3.7814247	2.7450247
2021-05-01 20:05:00	1.03547	1.036169	3.7804947	2.7450247
2021-05-01 20:10:00	1.0364	1.036262	3.7814247	2.7450247
2021-05-01 20:15:00	1.03687	1.036355	3.7818947	2.7450247
2021-05-01 20:20:00	1.0364	1.036448	3.7814247	2.7450247
2021-05-01 20:25:00	1.0364	1.036448	3.7814247	2.7450247
2021-05-01 20:30:00	1.0364	1.036448	3.7814247	2.7450247
2021-05-01 20:35:00	1.0364	1.036354	3.7814247	2.7450247
2021-05-01 20:40:00	1.0364	1.036354	3.7814247	2.7450247
2021-05-01 20:45:00	1.0364	1.036354	3.7814247	2.7450247
2021-05-01 20:50:00	1.0364	1.036354	3.7814247	2.7450247
2021-05-01 20:55:00	1.03734	1.036541	3.7823647	2.7450247
2021-05-01 21:00:00	1.0364	1.036541	3.7814247	2.7450247
2021-05-01 21:05:00	1.0364	1.036494	3.7814247	2.7450247
2021-05-01 21:10:00	1.03734	1.036588	3.7823647	2.7450247
2021-05-01 21:15:00	1.03734	1.036682	3.7823647	2.7450247
2021-05-01 21:20:00	1.03687	1.036729	3.7818947	2.7450247
2021-05-01 21:25:00	1.0378	1.036869	3.7828247	2.7450247
2021-05-01 21:30:00	1.03687	1.036916	3.7818947	2.7450247
2021-05-01 21:35:00	1.03687	1.036963	3.7818947	2.7450247
2021-05-01 21:40:00	1.0364	1.036963	3.7814247	2.7450247
2021-05-01 21:45:00	1.0364	1.036869	3.7814247	2.7450247
2021-05-01 21:50:00	1.0378	1.037009	3.7828247	2.7450247
2021-05-01 21:55:00	1.03687	1.037056	3.7818947	2.7450247
2021-05-01 22:00:00	1.0364	1.036962	3.7814247	2.7450247
2021-05-01 22:05:00	1.03734	1.036962	3.7823647	2.7450247
2021-05-01 22:10:00	1.0378	1.037055	3.7828247	2.7450247
2021-05-01 22:15:00	1.03734	1.037009	3.7823647	2.7450247
2021-05-01 22:20:00	1.0364	1.036962	3.7814247	2.7450247
2021-05-01 22:25:00	1.03734	1.037009	3.7823647	2.7450247
2021-05-01 22:30:00	1.0364	1.037009	3.7814247	2.7450247
2021-05-01 22:35:00	1.03734	1.037103	3.7823647	2.7450247
2021-05-01 22:40:00	1.03734	1.037057	3.7823647	2.7450247
2021-05-01 22:45:00	1.0378	1.03715	3.7828247	2.7450247
2021-05-01 22:50:00	1.0378	1.03729	3.7828247	2.7450247
2021-05-01 22:55:00	1.0364	1.037196	3.7814247	2.7450247
2021-05-01 23:00:00	1.03734	1.03715	3.7823647	2.7450247
2021-05-01 23:05:00	1.03734	1.03715	3.7823647	2.7450247
2021-05-01 23:10:00	1.03734	1.037244	3.7823647	2.7450247
2021-05-01 23:15:00	1.03734	1.037244	3.7823647	2.7450247
2021-05-01 23:20:00	1.03734	1.037338	3.7823647	2.7450247
2021-05-01 23:25:00	1.03734	1.037338	3.7823647	2.7450247
2021-05-01 23:30:00	1.03734	1.037338	3.7823647	2.7450247
2021-05-01 23:35:00	1.0378	1.037338	3.7828247	2.7450247
2021-05-01 23:40:00	1.0378	1.037338	3.7828247	2.7450247
2021-05-01 23:45:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-01 23:50:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-01 23:55:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:00:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:05:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:10:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:15:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:20:00	1.03734	1.037432	3.7823647	2.7450247
2021-05-02 00:25:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 00:30:00	1.03734	1.03734	3.7823647	2.7450247
2021-05-02 00:35:00	1.03734	1.03734	3.7823647	2.7450247
2021-05-02 00:40:00	1.03734	1.03734	3.7823647	2.7450247
2021-05-02 00:45:00	1.03734	1.03734	3.7823647	2.7450247
2021-05-02 00:50:00	1.03734	1.03734	3.7823647	2.7450247
2021-05-02 00:55:00	1.0378	1.037386	3.7828247	2.7450247
2021-05-02 01:00:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:05:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:10:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:15:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:20:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:25:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:30:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:35:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:40:00	1.03687	1.037339	3.7818947	2.7450247
2021-05-02 01:45:00	1.03827	1.037386	3.7832947	2.7450247
2021-05-02 01:50:00	1.03734	1.037386	3.7823647	2.7450247
2021-05-02 01:55:00	1.0378	1.037432	3.7828247	2.7450247
2021-05-02 02:00:00	1.03873	1.037571	3.7837547	2.7450247
2021-05-02 02:05:00	1.03827	1.037664	3.7832947	2.7450247
2021-05-02 02:10:00	1.0378	1.03771	3.7828247	2.7450247
2021-05-02 02:15:00	1.03734	1.03771	3.7823647	2.7450247
2021-05-02 02:20:00	1.03734	1.03771	3.7823647	2.7450247
2021-05-02 02:25:00	1.03734	1.03771	3.7823647	2.7450247
2021-05-02 02:30:00	1.03734	1.037757	3.7823647	2.7450247
2021-05-02 02:35:00	1.03827	1.037757	3.7832947	2.7450247
2021-05-02 02:40:00	1.03827	1.03785	3.7832947	2.7450247
2021-05-02 02:45:00	1.03827	1.037897	3.7832947	2.7450247
2021-05-02 02:50:00	1.03734	1.037758	3.7823647	2.7450247
2021-05-02 02:55:00	1.0378	1.037711	3.7828247	2.7450247
2021-05-02 03:00:00	1.03687	1.037618	3.7818947	2.7450247
2021-05-02 03:05:00	1.0378	1.037664	3.7828247	2.7450247
2021-05-02 03:10:00	1.03687	1.037617	3.7818947	2.7450247
2021-05-02 03:15:00	1.0378	1.037663	3.7828247	2.7450247
2021-05-02 03:20:00	1.03827	1.037756	3.7832947	2.7450247
2021-05-02 03:25:00	1.03827	1.037756	3.7832947	2.7450247
2021-05-02 03:30:00	1.03687	1.037616	3.7818947	2.7450247
2021-05-02 03:35:00	1.03827	1.037616	3.7832947	2.7450247
2021-05-02 03:40:00	1.03827	1.037709	3.7832947	2.7450247
2021-05-02 03:45:00	1.03734	1.037663	3.7823647	2.7450247
2021-05-02 03:50:00	1.03827	1.037803	3.7832947	2.7450247
2021-05-02 03:55:00	1.03734	1.037757	3.7823647	2.7450247
2021-05-02 04:00:00	1.03734	1.037804	3.7823647	2.7450247
2021-05-02 04:05:00	1.03734	1.037758	3.7823647	2.7450247
2021-05-02 04:10:00	1.03827	1.037758	3.7832947	2.7450247
2021-05-02 04:15:00	1.03827	1.037758	3.7832947	2.7450247
2021-05-02 04:20:00	1.03734	1.037805	3.7823647	2.7450247
2021-05-02 04:25:00	1.03827	1.037805	3.7832947	2.7450247
2021-05-02 04:30:00	1.03827	1.037805	3.7832947	2.7450247
2021-05-02 04:35:00	1.03827	1.037898	3.7832947	2.7450247
2021-05-02 04:40:00	1.03827	1.037898	3.7832947	2.7450247
2021-05-02 04:45:00	1.03827	1.037991	3.7832947	2.7450247
2021-05-02 04:50:00	1.03734	1.037991	3.7823647	2.7450247
2021-05-02 04:55:00	1.0378	1.038037	3.7828247	2.7450247
2021-05-02 05:00:00	1.0392	1.03813	3.7842247	2.7450247
2021-05-02 05:05:00	1.0392	1.038223	3.7842247	2.7450247
2021-05-02 05:10:00	1.0392	1.038409	3.7842247	2.7450247
2021-05-02 05:15:00	1.03827	1.038409	3.7832947	2.7450247
2021-05-02 05:20:00	1.0392	1.038502	3.7842247	2.7450247
2021-05-02 05:25:00	1.03827	1.038502	3.7832947	2.7450247
2021-05-02 05:30:00	1.03873	1.038548	3.7837547	2.7450247
2021-05-02 05:35:00	1.03873	1.038594	3.7837547	2.7450247
2021-05-02 05:40:00	1.03873	1.038733	3.7837547	2.7450247
2021-05-02 05:45:00	1.0378	1.038733	3.7828247	2.7450247
2021-05-02 05:50:00	1.0378	1.038593	3.7828247	2.7450247
2021-05-02 05:55:00	1.03827	1.0385	3.7832947	2.7450247
2021-05-02 06:00:00	1.03827	1.038407	3.7832947	2.7450247
2021-05-02 06:05:00	1.0392	1.0385	3.7842247	2.7450247
2021-05-02 06:10:00	1.0392	1.0385	3.7842247	2.7450247
2021-05-02 06:15:00	1.03827	1.0385	3.7832947	2.7450247
2021-05-02 06:20:00	1.03827	1.038454	3.7832947	2.7450247
2021-05-02 06:25:00	1.0392	1.038501	3.7842247	2.7450247
2021-05-02 06:30:00	1.03827	1.038455	3.7832947	2.7450247
2021-05-02 06:35:00	1.0392	1.038595	3.7842247	2.7450247
2021-05-02 06:40:00	1.03827	1.038642	3.7832947	2.7450247
2021-05-02 06:45:00	1.0392	1.038735	3.7842247	2.7450247
2021-05-02 06:50:00	1.03827	1.038735	3.7832947	2.7450247
2021-05-02 06:55:00	1.03827	1.038642	3.7832947	2.7450247
2021-05-02 07:00:00	1.03827	1.038549	3.7832947	2.7450247
2021-05-02 07:05:00	1.0378	1.038502	3.7828247	2.7450247
2021-05-02 07:10:00	1.03827	1.038502	3.7832947	2.7450247
2021-05-02 07:15:00	1.03827	1.038409	3.7832947	2.7450247
2021-05-02 07:20:00	1.0392	1.038502	3.7842247	2.7450247
2021-05-02 07:25:00	1.0392	1.038502	3.7842247	2.7450247
2021-05-02 07:30:00	1.03873	1.038548	3.7837547	2.7450247
2021-05-02 07:35:00	1.03873	1.038501	3.7837547	2.7450247
2021-05-02 07:40:00	1.0378	1.038454	3.7828247	2.7450247
2021-05-02 07:45:00	1.0392	1.038547	3.7842247	2.7450247
2021-05-02 07:50:00	1.03827	1.038547	3.7832947	2.7450247
2021-05-02 07:55:00	1.03967	1.038734	3.7846947	2.7450247
2021-05-02 08:00:00	1.03967	1.038874	3.7846947	2.7450247
2021-05-02 08:05:00	1.03873	1.03892	3.7837547	2.7450247
2021-05-02 08:10:00	1.0392	1.03892	3.7842247	2.7450247
2021-05-02 08:15:00	1.0392	1.03892	3.7842247	2.7450247
2021-05-02 08:20:00	1.03827	1.038874	3.7832947	2.7450247
2021-05-02 08:25:00	1.0392	1.038921	3.7842247	2.7450247
2021-05-02 08:30:00	1.0392	1.039061	3.7842247	2.7450247
2021-05-02 08:35:00	1.0392	1.039061	3.7842247	2.7450247
2021-05-02 08:40:00	1.0392	1.039154	3.7842247	2.7450247
2021-05-02 08:45:00	1.03827	1.039014	3.7832947	2.7450247
2021-05-02 08:50:00	1.03873	1.03892	3.7837547	2.7450247
2021-05-02 08:55:00	1.03873	1.03892	3.7837547	2.7450247
2021-05-02 09:00:00	1.03873	1.038873	3.7837547	2.7450247
2021-05-02 09:05:00	1.03967	1.03892	3.7846947	2.7450247
2021-05-02 09:10:00	1.0392	1.039013	3.7842247	2.7450247
2021-05-02 09:15:00	1.0392	1.039013	3.7842247	2.7450247
2021-05-02 09:20:00	1.03967	1.03906	3.7846947	2.7450247
2021-05-02 09:25:00	1.03967	1.039107	3.7846947	2.7450247
2021-05-02 09:30:00	1.03967	1.039154	3.7846947	2.7450247
2021-05-02 09:35:00	1.03967	1.039294	3.7846947	2.7450247
2021-05-02 09:40:00	1.03967	1.039388	3.7846947	2.7450247
2021-05-02 09:45:00	1.03967	1.039482	3.7846947	2.7450247
2021-05-02 09:50:00	1.03967	1.039576	3.7846947	2.7450247
2021-05-02 09:55:00	1.0406	1.039669	3.7856247	2.7450247
2021-05-02 10:00:00	1.03967	1.039716	3.7846947	2.7450247
2021-05-02 10:05:00	1.03967	1.039763	3.7846947	2.7450247
2021-05-02 10:10:00	1.0406	1.039856	3.7856247	2.7450247
2021-05-02 10:15:00	1.04014	1.039903	3.7851647	2.7450247
2021-05-02 10:20:00	1.0392	1.039856	3.7842247	2.7450247
2021-05-02 10:25:00	1.0392	1.039809	3.7842247	2.7450247
2021-05-02 10:30:00	1.04014	1.039856	3.7851647	2.7450247
2021-05-02 10:35:00	1.04014	1.039903	3.7851647	2.7450247
2021-05-02 10:40:00	1.0392	1.039856	3.7842247	2.7450247
2021-05-02 10:45:00	1.04014	1.03981	3.7851647	2.7450247
2021-05-02 10:50:00	1.0392	1.039763	3.7842247	2.7450247
2021-05-02 10:55:00	1.0392	1.039716	3.7842247	2.7450247
2021-05-02 11:00:00	1.04014	1.03967	3.7851647	2.7450247
2021-05-02 11:05:00	1.0392	1.039576	3.7842247	2.7450247
2021-05-02 11:10:00	1.0392	1.039576	3.7842247	2.7450247
2021-05-02 11:15:00	1.0392	1.039576	3.7842247	2.7450247
2021-05-02 11:20:00	1.0392	1.039482	3.7842247	2.7450247
2021-05-02 11:25:00	1.04014	1.039482	3.7851647	2.7450247
2021-05-02 11:30:00	1.0392	1.039482	3.7842247	2.7450247
2021-05-02 11:35:00	1.0392	1.039388	3.7842247	2.7450247
2021-05-02 11:40:00	1.0392	1.039388	3.7842247	2.7450247
2021-05-02 11:45:00	1.04014	1.039482	3.7851647	2.7450247
2021-05-02 11:50:00	1.03967	1.039435	3.7846947	2.7450247
2021-05-02 11:55:00	1.0392	1.039435	3.7842247	2.7450247
2021-05-02 12:00:00	1.04014	1.039529	3.7851647	2.7450247
2021-05-02 12:05:00	1.0392	1.039529	3.7842247	2.7450247
2021-05-02 12:10:00	1.0392	1.039529	3.7842247	2.7450247
2021-05-02 12:15:00	1.04014	1.039529	3.7851647	2.7450247
2021-05-02 12:20:00	1.03873	1.039482	3.7837547	2.7450247
2021-05-02 12:25:00	1.0392	1.039482	3.7842247	2.7450247
2021-05-02 12:30:00	1.0392	1.039482	3.7842247	2.7450247
2021-05-02 12:35:00	1.04014	1.039482	3.7851647	2.7450247
2021-05-02 12:40:00	1.0392	1.039435	3.7842247	2.7450247
2021-05-02 12:45:00	1.0392	1.039435	3.7842247	2.7450247
2021-05-02 12:50:00	1.04014	1.039435	3.7851647	2.7450247
2021-05-02 12:55:00	1.04014	1.039529	3.7851647	2.7450247
2021-05-02 13:00:00	1.0392	1.039529	3.7842247	2.7450247
2021-05-02 13:05:00	1.04014	1.039529	3.7851647	2.7450247
2021-05-02 13:10:00	1.04014	1.03967	3.7851647	2.7450247
2021-05-02 13:15:00	1.03967	1.039717	3.7846947	2.7450247
2021-05-02 13:20:00	1.0406	1.039857	3.7856247	2.7450247
2021-05-02 13:25:00	1.03967	1.03981	3.7846947	2.7450247
2021-05-02 13:30:00	1.0406	1.03995	3.7856247	2.7450247
2021-05-02 13:35:00	1.0406	1.04009	3.7856247	2.7450247
2021-05-02 13:40:00	1.0406	1.040136	3.7856247	2.7450247
2021-05-02 13:45:00	1.04014	1.040136	3.7851647	2.7450247
2021-05-02 13:50:00	1.04014	1.04023	3.7851647	2.7450247
2021-05-02 13:55:00	1.04014	1.04023	3.7851647	2.7450247
2021-05-02 14:00:00	1.04014	1.04023	3.7851647	2.7450247
2021-05-02 14:05:00	1.04107	1.04037	3.7860947	2.7450247
2021-05-02 14:10:00	1.04014	1.040324	3.7851647	2.7450247
2021-05-02 14:15:00	1.03967	1.040324	3.7846947	2.7450247
2021-05-02 14:20:00	1.04107	1.040371	3.7860947	2.7450247
2021-05-02 14:25:00	1.04107	1.040418	3.7860947	2.7450247
2021-05-02 14:30:00	1.04014	1.040372	3.7851647	2.7450247
2021-05-02 14:35:00	1.04014	1.040372	3.7851647	2.7450247
2021-05-02 14:40:00	1.04014	1.040372	3.7851647	2.7450247
2021-05-02 14:45:00	1.04153	1.040511	3.7865547	2.7450247
2021-05-02 14:50:00	1.0406	1.040557	3.7856247	2.7450247
2021-05-02 14:55:00	1.0406	1.04051	3.7856247	2.7450247
2021-05-02 15:00:00	1.04153	1.040649	3.7865547	2.7450247
2021-05-02 15:05:00	1.04153	1.040835	3.7865547	2.7450247
2021-05-02 15:10:00	1.04014	1.040742	3.7851647	2.7450247
2021-05-02 15:15:00	1.04014	1.040649	3.7851647	2.7450247
2021-05-02 15:20:00	1.04107	1.040742	3.7860947	2.7450247
2021-05-02 15:25:00	1.03967	1.040695	3.7846947	2.7450247
2021-05-02 15:30:00	1.03967	1.040648	3.7846947	2.7450247
2021-05-02 15:35:00	1.04014	1.040509	3.7851647	2.7450247
2021-05-02 15:40:00	1.04014	1.040463	3.7851647	2.7450247
2021-05-02 15:45:00	1.03967	1.04037	3.7846947	2.7450247
2021-05-02 15:50:00	1.04014	1.040231	3.7851647	2.7450247
2021-05-02 15:55:00	1.04014	1.040092	3.7851647	2.7450247
2021-05-02 16:00:00	1.04107	1.040185	3.7860947	2.7450247
2021-05-02 16:05:00	1.04014	1.040185	3.7851647	2.7450247
2021-05-02 16:10:00	1.04014	1.040092	3.7851647	2.7450247
2021-05-02 16:15:00	1.04014	1.040139	3.7851647	2.7450247
2021-05-02 16:20:00	1.04014	1.040186	3.7851647	2.7450247
2021-05-02 16:25:00	1.04107	1.040279	3.7860947	2.7450247
2021-05-02 16:30:00	1.04107	1.040372	3.7860947	2.7450247
2021-05-02 16:35:00	1.04107	1.040512	3.7860947	2.7450247
2021-05-02 16:40:00	1.04014	1.040512	3.7851647	2.7450247
2021-05-02 16:45:00	1.04107	1.040605	3.7860947	2.7450247
2021-05-02 16:50:00	1.04107	1.040605	3.7860947	2.7450247
2021-05-02 16:55:00	1.04014	1.040605	3.7851647	2.7450247
2021-05-02 17:00:00	1.04107	1.040698	3.7860947	2.7450247
2021-05-02 17:05:00	1.04107	1.040791	3.7860947	2.7450247
2021-05-02 17:10:00	1.04107	1.040884	3.7860947	2.7450247
2021-05-02 17:15:00	1.04107	1.040884	3.7860947	2.7450247
2021-05-02 17:20:00	1.04107	1.040884	3.7860947	2.7450247
2021-05-02 17:25:00	1.04107	1.040884	3.7860947	2.7450247
2021-05-02 17:30:00	1.04107	1.040977	3.7860947	2.7450247
2021-05-02 17:35:00	1.04107	1.040977	3.7860947	2.7450247
2021-05-02 17:40:00	1.04107	1.040977	3.7860947	2.7450247
2021-05-02 17:45:00	1.04107	1.04107	3.7860947	2.7450247
2021-05-02 17:50:00	1.04107	1.04107	3.7860947	2.7450247
2021-05-02 17:55:00	1.04107	1.04107	3.7860947	2.7450247
2021-05-02 18:00:00	1.04153	1.041116	3.7865547	2.7450247
2021-05-02 18:05:00	1.04153	1.041162	3.7865547	2.7450247
2021-05-02 18:10:00	1.04107	1.041162	3.7860947	2.7450247
2021-05-02 18:15:00	1.04107	1.041162	3.7860947	2.7450247
2021-05-02 18:20:00	1.04107	1.041162	3.7860947	2.7450247
2021-05-02 18:25:00	1.0406	1.041115	3.7856247	2.7450247
2021-05-02 18:30:00	1.0406	1.041068	3.7856247	2.7450247
2021-05-02 18:35:00	1.04107	1.041068	3.7860947	2.7450247
2021-05-02 18:40:00	1.0406	1.041021	3.7856247	2.7450247
2021-05-02 18:45:00	1.04107	1.041021	3.7860947	2.7450247
2021-05-02 18:50:00	1.04107	1.040975	3.7860947	2.7450247
2021-05-02 18:55:00	1.04107	1.040929	3.7860947	2.7450247
2021-05-02 19:00:00	1.04107	1.040929	3.7860947	2.7450247
2021-05-02 19:05:00	1.04153	1.040975	3.7865547	2.7450247
2021-05-02 19:10:00	1.04014	1.040882	3.7851647	2.7450247
2021-05-02 19:15:00	1.04107	1.040929	3.7860947	2.7450247
2021-05-02 19:20:00	1.042	1.041069	3.7870247	2.7450247
2021-05-02 19:25:00	1.03967	1.040929	3.7846947	2.7450247
2021-05-02 19:30:00	1.04014	1.040883	3.7851647	2.7450247
2021-05-02 19:35:00	1.04107	1.040883	3.7860947	2.7450247
2021-05-02 19:40:00	1.04107	1.040883	3.7860947	2.7450247
2021-05-02 19:45:00	1.04107	1.040883	3.7860947	2.7450247
2021-05-02 19:50:00	1.042	1.040976	3.7870247	2.7450247
2021-05-02 19:55:00	1.042	1.041023	3.7870247	2.7450247
2021-05-02 20:00:00	1.04107	1.041116	3.7860947	2.7450247
2021-05-02 20:05:00	1.04107	1.041116	3.7860947	2.7450247
2021-05-02 20:10:00	1.04153	1.041069	3.7865547	2.7450247
2021-05-02 20:15:00	1.04153	1.041255	3.7865547	2.7450247
2021-05-02 20:20:00	1.04247	1.041488	3.7874947	2.7450247
2021-05-02 20:25:00	1.04107	1.041488	3.7860947	2.7450247
2021-05-02 20:30:00	1.04107	1.041488	3.7860947	2.7450247
2021-05-02 20:35:00	1.04107	1.041488	3.7860947	2.7450247
2021-05-02 20:40:00	1.04153	1.041441	3.7865547	2.7450247
2021-05-02 20:45:00	1.04107	1.041348	3.7860947	2.7450247
2021-05-02 20:50:00	1.042	1.041441	3.7870247	2.7450247
2021-05-02 20:55:00	1.04247	1.041581	3.7874947	2.7450247
2021-05-02 21:00:00	1.04107	1.041535	3.7860947	2.7450247
2021-05-02 21:05:00	1.04107	1.041489	3.7860947	2.7450247
2021-05-02 21:10:00	1.04247	1.041489	3.7874947	2.7450247
2021-05-02 21:15:00	1.04153	1.041535	3.7865547	2.7450247
2021-05-02 21:20:00	1.04107	1.041535	3.7860947	2.7450247
2021-05-02 21:25:00	1.04107	1.041535	3.7860947	2.7450247
2021-05-02 21:30:00	1.04107	1.041489	3.7860947	2.7450247
2021-05-02 21:35:00	1.04107	1.041489	3.7860947	2.7450247
2021-05-02 21:40:00	1.042	1.041489	3.7870247	2.7450247
2021-05-02 21:45:00	1.04247	1.041489	3.7874947	2.7450247
2021-05-02 21:50:00	1.04107	1.041489	3.7860947	2.7450247
2021-05-02 21:55:00	1.04107	1.041489	3.7860947	2.7450247
2021-05-02 22:00:00	1.042	1.041442	3.7870247	2.7450247
2021-05-02 22:05:00	1.04153	1.041442	3.7865547	2.7450247
2021-05-02 22:10:00	1.04107	1.041442	3.7860947	2.7450247
2021-05-02 22:15:00	1.04153	1.041488	3.7865547	2.7450247
2021-05-02 22:20:00	1.042	1.041581	3.7870247	2.7450247
2021-05-02 22:25:00	1.04107	1.041581	3.7860947	2.7450247
2021-05-02 22:30:00	1.042	1.041581	3.7870247	2.7450247
2021-05-02 22:35:00	1.04247	1.041581	3.7874947	2.7450247
2021-05-02 22:40:00	1.04247	1.041721	3.7874947	2.7450247
2021-05-02 22:45:00	1.04247	1.041861	3.7874947	2.7450247
2021-05-02 22:50:00	1.04247	1.041908	3.7874947	2.7450247
2021-05-02 22:55:00	1.04247	1.042002	3.7874947	2.7450247
2021-05-02 23:00:00	1.042	1.042095	3.7870247	2.7450247
2021-05-02 23:05:00	1.042	1.042142	3.7870247	2.7450247
2021-05-02 23:10:00	1.04107	1.042049	3.7860947	2.7450247
2021-05-02 23:15:00	1.04153	1.042095	3.7865547	2.7450247
2021-05-02 23:20:00	1.0406	1.041955	3.7856247	2.7450247
2021-05-02 23:25:00	1.04153	1.041861	3.7865547	2.7450247
2021-05-02 23:30:00	1.04107	1.041721	3.7860947	2.7450247
2021-05-02 23:35:00	1.04107	1.041581	3.7860947	2.7450247
2021-05-02 23:40:00	1.0406	1.041394	3.7856247	2.7450247
2021-05-02 23:45:00	1.04153	1.0413	3.7865547	2.7450247
2021-05-02 23:50:00	1.04153	1.041253	3.7865547	2.7450247
2021-05-02 23:55:00	1.04153	1.041206	3.7865547	2.7450247
2021-05-03 00:00:00	1.04293	1.041392	3.7879547	2.7450247
2021-05-03 00:05:00	1.042	1.041439	3.7870247	2.7450247
2021-05-03 00:10:00	1.042	1.041579	3.7870247	2.7450247
2021-05-03 00:15:00	1.042	1.041626	3.7870247	2.7450247
2021-05-03 00:20:00	1.042	1.041719	3.7870247	2.7450247
2021-05-03 00:25:00	1.042	1.041812	3.7870247	2.7450247
2021-05-03 00:30:00	1.04247	1.041999	3.7874947	2.7450247
2021-05-03 00:35:00	1.042	1.042046	3.7870247	2.7450247
2021-05-03 00:40:00	1.0406	1.041953	3.7856247	2.7450247
2021-05-03 00:45:00	1.04153	1.041953	3.7865547	2.7450247
2021-05-03 00:50:00	1.04247	1.041907	3.7874947	2.7450247
2021-05-03 00:55:00	1.04153	1.04186	3.7865547	2.7450247
2021-05-03 01:00:00	1.042	1.04186	3.7870247	2.7450247
2021-05-03 01:05:00	1.0406	1.04172	3.7856247	2.7450247
2021-05-03 01:10:00	1.04153	1.041673	3.7865547	2.7450247
2021-05-03 01:15:00	1.042	1.041673	3.7870247	2.7450247
2021-05-03 01:20:00	1.042	1.041626	3.7870247	2.7450247
2021-05-03 01:25:00	1.04293	1.041719	3.7879547	2.7450247
2021-05-03 01:30:00	1.04107	1.041766	3.7860947	2.7450247
2021-05-03 01:35:00	1.04247	1.04186	3.7874947	2.7450247
2021-05-03 01:40:00	1.0406	1.041673	3.7856247	2.7450247
2021-05-03 01:45:00	1.042	1.04172	3.7870247	2.7450247
2021-05-03 01:50:00	1.042	1.04172	3.7870247	2.7450247
2021-05-03 01:55:00	1.04247	1.041907	3.7874947	2.7450247
2021-05-03 02:00:00	1.04247	1.042001	3.7874947	2.7450247
2021-05-03 02:05:00	1.04247	1.042048	3.7874947	2.7450247
2021-05-03 02:10:00	1.0406	1.041908	3.7856247	2.7450247
2021-05-03 02:15:00	1.04293	1.041908	3.7879547	2.7450247
2021-05-03 02:20:00	1.042	1.042001	3.7870247	2.7450247
2021-05-03 02:25:00	1.04293	1.042047	3.7879547	2.7450247
2021-05-03 02:30:00	1.04293	1.04228	3.7879547	2.7450247
2021-05-03 02:35:00	1.042	1.04228	3.7870247	2.7450247
2021-05-03 02:40:00	1.042	1.04228	3.7870247	2.7450247
2021-05-03 02:45:00	1.042	1.042233	3.7870247	2.7450247
2021-05-03 02:50:00	1.042	1.042186	3.7870247	2.7450247
2021-05-03 02:55:00	1.04293	1.042232	3.7879547	2.7450247
2021-05-03 03:00:00	1.042	1.042372	3.7870247	2.7450247
2021-05-03 03:05:00	1.042	1.042279	3.7870247	2.7450247
2021-05-03 03:10:00	1.042	1.042279	3.7870247	2.7450247
2021-05-03 03:15:00	1.042	1.042186	3.7870247	2.7450247
2021-05-03 03:20:00	1.042	1.042093	3.7870247	2.7450247
2021-05-03 03:25:00	1.04293	1.042186	3.7879547	2.7450247
2021-05-03 03:30:00	1.04293	1.042279	3.7879547	2.7450247
2021-05-03 03:35:00	1.042	1.042279	3.7870247	2.7450247
2021-05-03 03:40:00	1.04247	1.042326	3.7874947	2.7450247
2021-05-03 03:45:00	1.04293	1.042326	3.7879547	2.7450247
2021-05-03 03:50:00	1.042	1.042326	3.7870247	2.7450247
2021-05-03 03:55:00	1.04293	1.042419	3.7879547	2.7450247
2021-05-03 04:00:00	1.04293	1.042512	3.7879547	2.7450247
2021-05-03 04:05:00	1.042	1.042512	3.7870247	2.7450247
2021-05-03 04:10:00	1.04293	1.042605	3.7879547	2.7450247
2021-05-03 04:15:00	1.04293	1.042605	3.7879547	2.7450247
2021-05-03 04:20:00	1.04293	1.042605	3.7879547	2.7450247
2021-05-03 04:25:00	1.04293	1.042698	3.7879547	2.7450247
2021-05-03 04:30:00	1.04293	1.042744	3.7879547	2.7450247
2021-05-03 04:35:00	1.0434	1.042791	3.7884247	2.7450247
2021-05-03 04:40:00	1.0434	1.042931	3.7884247	2.7450247
2021-05-03 04:45:00	1.0434	1.042978	3.7884247	2.7450247
2021-05-03 04:50:00	1.0434	1.043025	3.7884247	2.7450247
2021-05-03 04:55:00	1.04247	1.043072	3.7874947	2.7450247
2021-05-03 05:00:00	1.04293	1.043072	3.7879547	2.7450247
2021-05-03 05:05:00	1.04293	1.043072	3.7879547	2.7450247
2021-05-03 05:10:00	1.04293	1.043072	3.7879547	2.7450247
2021-05-03 05:15:00	1.0434	1.043119	3.7884247	2.7450247
2021-05-03 05:20:00	1.0434	1.043166	3.7884247	2.7450247
2021-05-03 05:25:00	1.0434	1.043166	3.7884247	2.7450247
2021-05-03 05:30:00	1.042	1.043026	3.7870247	2.7450247
2021-05-03 05:35:00	1.04293	1.042979	3.7879547	2.7450247
2021-05-03 05:40:00	1.04293	1.042932	3.7879547	2.7450247
2021-05-03 05:45:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 05:50:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 05:55:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 06:00:00	1.0434	1.043025	3.7884247	2.7450247
2021-05-03 06:05:00	1.0434	1.043025	3.7884247	2.7450247
2021-05-03 06:10:00	1.04247	1.042932	3.7874947	2.7450247
2021-05-03 06:15:00	1.04293	1.042885	3.7879547	2.7450247
2021-05-03 06:20:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 06:25:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 06:30:00	1.04293	1.042978	3.7879547	2.7450247
2021-05-03 06:35:00	1.042	1.042885	3.7870247	2.7450247
2021-05-03 06:40:00	1.04293	1.042885	3.7879547	2.7450247
2021-05-03 06:45:00	1.04247	1.042839	3.7874947	2.7450247
2021-05-03 06:50:00	1.042	1.042699	3.7870247	2.7450247
2021-05-03 06:55:00	1.04293	1.042652	3.7879547	2.7450247
2021-05-03 07:00:00	1.042	1.042605	3.7870247	2.7450247
2021-05-03 07:05:00	1.0434	1.042652	3.7884247	2.7450247
2021-05-03 07:10:00	1.0434	1.042699	3.7884247	2.7450247
2021-05-03 07:15:00	1.042	1.042606	3.7870247	2.7450247
2021-05-03 07:20:00	1.042	1.042513	3.7870247	2.7450247
2021-05-03 07:25:00	1.04293	1.042606	3.7879547	2.7450247
2021-05-03 07:30:00	1.042	1.042513	3.7870247	2.7450247
2021-05-03 07:35:00	1.04293	1.042559	3.7879547	2.7450247
2021-05-03 07:40:00	1.04293	1.042652	3.7879547	2.7450247
2021-05-03 07:45:00	1.04293	1.042652	3.7879547	2.7450247
2021-05-03 07:50:00	1.04293	1.042745	3.7879547	2.7450247
2021-05-03 07:55:00	1.04293	1.042698	3.7879547	2.7450247
2021-05-03 08:00:00	1.04293	1.042651	3.7879547	2.7450247
2021-05-03 08:05:00	1.04293	1.042744	3.7879547	2.7450247
2021-05-03 08:10:00	1.04247	1.042791	3.7874947	2.7450247
2021-05-03 08:15:00	1.04247	1.042745	3.7874947	2.7450247
2021-05-03 08:20:00	1.04293	1.042838	3.7879547	2.7450247
2021-05-03 08:25:00	1.04386	1.042931	3.7888847	2.7450247
2021-05-03 08:30:00	1.04293	1.042931	3.7879547	2.7450247
2021-05-03 08:35:00	1.04433	1.043071	3.7893547	2.7450247
2021-05-03 08:40:00	1.04433	1.043211	3.7893547	2.7450247
2021-05-03 08:45:00	1.0448	1.043398	3.7898247	2.7450247
2021-05-03 08:50:00	1.04386	1.043491	3.7888847	2.7450247
2021-05-03 08:55:00	1.04386	1.043584	3.7888847	2.7450247
2021-05-03 09:00:00	1.04386	1.043723	3.7888847	2.7450247
2021-05-03 09:05:00	1.04386	1.043862	3.7888847	2.7450247
2021-05-03 09:10:00	1.04386	1.043955	3.7888847	2.7450247
2021-05-03 09:15:00	1.04386	1.043955	3.7888847	2.7450247
2021-05-03 09:20:00	1.04433	1.044095	3.7893547	2.7450247
2021-05-03 09:25:00	1.04386	1.044048	3.7888847	2.7450247
2021-05-03 09:30:00	1.0448	1.044095	3.7898247	2.7450247
2021-05-03 09:35:00	1.0448	1.044095	3.7898247	2.7450247
2021-05-03 09:40:00	1.04386	1.044095	3.7888847	2.7450247
2021-05-03 09:45:00	1.0448	1.044189	3.7898247	2.7450247
2021-05-03 09:50:00	1.0448	1.044283	3.7898247	2.7450247
2021-05-03 09:55:00	1.0448	1.044377	3.7898247	2.7450247
2021-05-03 10:00:00	1.0448	1.044471	3.7898247	2.7450247
2021-05-03 10:05:00	1.0448	1.044565	3.7898247	2.7450247
2021-05-03 10:10:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-03 10:15:00	1.04386	1.044612	3.7888847	2.7450247
2021-05-03 10:20:00	1.04386	1.044518	3.7888847	2.7450247
2021-05-03 10:25:00	1.04526	1.044564	3.7902847	2.7450247
2021-05-03 10:30:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 10:35:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 10:40:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 10:45:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 10:50:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 10:55:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-03 11:00:00	1.04573	1.044751	3.7907547	2.7450247
2021-05-03 11:05:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-03 11:10:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-03 11:15:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-03 11:20:00	1.04433	1.044846	3.7893547	2.7450247
2021-05-03 11:25:00	1.04433	1.044799	3.7893547	2.7450247
2021-05-03 11:30:00	1.04433	1.044752	3.7893547	2.7450247
2021-05-03 11:35:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-03 11:40:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-03 11:45:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-03 11:50:00	1.04573	1.044752	3.7907547	2.7450247
2021-05-03 11:55:00	1.04573	1.044845	3.7907547	2.7450247
2021-05-03 12:00:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-03 12:05:00	1.04573	1.044938	3.7907547	2.7450247
2021-05-03 12:10:00	1.04573	1.045078	3.7907547	2.7450247
2021-05-03 12:15:00	1.04433	1.045078	3.7893547	2.7450247
2021-05-03 12:20:00	1.04433	1.045078	3.7893547	2.7450247
2021-05-03 12:25:00	1.04526	1.045124	3.7902847	2.7450247
2021-05-03 12:30:00	1.0448	1.045124	3.7898247	2.7450247
2021-05-03 12:35:00	1.0448	1.045124	3.7898247	2.7450247
2021-05-03 12:40:00	1.04573	1.045124	3.7907547	2.7450247
2021-05-03 12:45:00	1.0448	1.045031	3.7898247	2.7450247
2021-05-03 12:50:00	1.0448	1.045031	3.7898247	2.7450247
2021-05-03 12:55:00	1.0448	1.044938	3.7898247	2.7450247
2021-05-03 13:00:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-03 13:05:00	1.0448	1.044892	3.7898247	2.7450247
2021-05-03 13:10:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-03 13:15:00	1.04573	1.044986	3.7907547	2.7450247
2021-05-03 13:20:00	1.04573	1.045079	3.7907547	2.7450247
2021-05-03 13:25:00	1.05692	1.046291	3.8019447	2.7450247
2021-05-03 13:30:00	1.05692	1.04741	3.8019447	2.7450247
2021-05-03 13:35:00	1.05692	1.048622	3.8019447	2.7450247
2021-05-03 13:40:00	1.05692	1.049834	3.8019447	2.7450247
2021-05-03 13:45:00	1.05692	1.051046	3.8019447	2.7450247
2021-05-03 13:50:00	1.05599	1.052165	3.8010147	2.7450247
2021-05-03 13:55:00	1.05645	1.05333	3.8014747	2.7450247
2021-05-03 14:00:00	1.05599	1.054449	3.8010147	2.7450247
2021-05-03 14:05:00	1.05599	1.055475	3.8010147	2.7450247
2021-05-03 14:10:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-03 14:15:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-03 14:20:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-03 14:25:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-03 14:30:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-03 14:35:00	1.05645	1.056361	3.8014747	2.7450247
2021-05-03 14:40:00	1.05645	1.056407	3.8014747	2.7450247
2021-05-03 14:45:00	1.05552	1.056314	3.8005447	2.7450247
2021-05-03 14:50:00	1.05692	1.056407	3.8019447	2.7450247
2021-05-03 14:55:00	1.05599	1.056407	3.8010147	2.7450247
2021-05-03 15:00:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-03 15:05:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-03 15:10:00	1.05552	1.056174	3.8005447	2.7450247
2021-05-03 15:15:00	1.05552	1.056127	3.8005447	2.7450247
2021-05-03 15:20:00	1.05552	1.055987	3.8005447	2.7450247
2021-05-03 15:25:00	1.05552	1.055894	3.8005447	2.7450247
2021-05-03 15:30:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 15:35:00	1.05645	1.055941	3.8014747	2.7450247
2021-05-03 15:40:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 15:45:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 15:50:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 15:55:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 16:00:00	1.05552	1.055848	3.8005447	2.7450247
2021-05-03 16:05:00	1.05505	1.055801	3.8000747	2.7450247
2021-05-03 16:10:00	1.05645	1.055894	3.8014747	2.7450247
2021-05-03 16:15:00	1.05645	1.055987	3.8014747	2.7450247
2021-05-03 16:20:00	1.05599	1.055987	3.8010147	2.7450247
2021-05-03 16:25:00	1.05645	1.055987	3.8014747	2.7450247
2021-05-03 16:30:00	1.05552	1.05594	3.8005447	2.7450247
2021-05-03 16:35:00	1.05552	1.055893	3.8005447	2.7450247
2021-05-03 16:40:00	1.05599	1.055893	3.8010147	2.7450247
2021-05-03 16:45:00	1.05599	1.055893	3.8010147	2.7450247
2021-05-03 16:50:00	1.05599	1.05594	3.8010147	2.7450247
2021-05-03 16:55:00	1.05505	1.05594	3.8000747	2.7450247
2021-05-03 17:00:00	1.05599	1.055894	3.8010147	2.7450247
2021-05-03 17:05:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 17:10:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-03 17:15:00	1.05459	1.055662	3.7996147	2.7450247
2021-05-03 17:20:00	1.05459	1.055569	3.7996147	2.7450247
2021-05-03 17:25:00	1.05552	1.055569	3.8005447	2.7450247
2021-05-03 17:30:00	1.05599	1.055569	3.8010147	2.7450247
2021-05-03 17:35:00	1.05552	1.055522	3.8005447	2.7450247
2021-05-03 17:40:00	1.05599	1.055522	3.8010147	2.7450247
2021-05-03 17:45:00	1.05505	1.055522	3.8000747	2.7450247
2021-05-03 17:50:00	1.05505	1.055428	3.8000747	2.7450247
2021-05-03 17:55:00	1.05599	1.055428	3.8010147	2.7450247
2021-05-03 18:00:00	1.05599	1.055428	3.8010147	2.7450247
2021-05-03 18:05:00	1.05599	1.055568	3.8010147	2.7450247
2021-05-03 18:10:00	1.05599	1.055708	3.8010147	2.7450247
2021-05-03 18:15:00	1.05599	1.055755	3.8010147	2.7450247
2021-05-03 18:20:00	1.05505	1.055661	3.8000747	2.7450247
2021-05-03 18:25:00	1.05459	1.055568	3.7996147	2.7450247
2021-05-03 18:30:00	1.05459	1.055428	3.7996147	2.7450247
2021-05-03 18:35:00	1.05599	1.055522	3.8010147	2.7450247
2021-05-03 18:40:00	1.05599	1.055616	3.8010147	2.7450247
2021-05-03 18:45:00	1.05505	1.055522	3.8000747	2.7450247
2021-05-03 18:50:00	1.05505	1.055428	3.8000747	2.7450247
2021-05-03 18:55:00	1.05505	1.055334	3.8000747	2.7450247
2021-05-03 19:00:00	1.05505	1.05524	3.8000747	2.7450247
2021-05-03 19:05:00	1.05552	1.055193	3.8005447	2.7450247
2021-05-03 19:10:00	1.05505	1.055193	3.8000747	2.7450247
2021-05-03 19:15:00	1.05505	1.055239	3.8000747	2.7450247
2021-05-03 19:20:00	1.05599	1.055379	3.8010147	2.7450247
2021-05-03 19:25:00	1.05505	1.055285	3.8000747	2.7450247
2021-05-03 19:30:00	1.05459	1.055145	3.7996147	2.7450247
2021-05-03 19:35:00	1.05505	1.055145	3.8000747	2.7450247
2021-05-03 19:40:00	1.05412	1.055052	3.7991447	2.7450247
2021-05-03 19:45:00	1.05459	1.055006	3.7996147	2.7450247
2021-05-03 19:50:00	1.05459	1.05496	3.7996147	2.7450247
2021-05-03 19:55:00	1.05505	1.054913	3.8000747	2.7450247
2021-05-03 20:00:00	1.05505	1.054913	3.8000747	2.7450247
2021-05-03 20:05:00	1.05459	1.054867	3.7996147	2.7450247
2021-05-03 20:10:00	1.05505	1.054773	3.8000747	2.7450247
2021-05-03 20:15:00	1.05552	1.05482	3.8005447	2.7450247
2021-05-03 20:20:00	1.05552	1.054913	3.8005447	2.7450247
2021-05-03 20:25:00	1.05412	1.05482	3.7991447	2.7450247
2021-05-03 20:30:00	1.05412	1.05482	3.7991447	2.7450247
2021-05-03 20:35:00	1.05412	1.054773	3.7991447	2.7450247
2021-05-03 20:40:00	1.05412	1.054726	3.7991447	2.7450247
2021-05-03 20:45:00	1.05505	1.054726	3.8000747	2.7450247
2021-05-03 20:50:00	1.05412	1.054633	3.7991447	2.7450247
2021-05-03 20:55:00	1.05412	1.054586	3.7991447	2.7450247
2021-05-03 21:00:00	1.05412	1.054493	3.7991447	2.7450247
2021-05-03 21:05:00	1.05505	1.054446	3.8000747	2.7450247
2021-05-03 21:10:00	1.05505	1.054399	3.8000747	2.7450247
2021-05-03 21:15:00	1.05412	1.054399	3.7991447	2.7450247
2021-05-03 21:20:00	1.05552	1.054539	3.8005447	2.7450247
2021-05-03 21:25:00	1.05459	1.054586	3.7996147	2.7450247
2021-05-03 21:30:00	1.05459	1.054633	3.7996147	2.7450247
2021-05-03 21:35:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 21:40:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 21:45:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 21:50:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 21:55:00	1.05505	1.05454	3.8000747	2.7450247
2021-05-03 22:00:00	1.05552	1.054587	3.8005447	2.7450247
2021-05-03 22:05:00	1.05552	1.054727	3.8005447	2.7450247
2021-05-03 22:10:00	1.05412	1.054587	3.7991447	2.7450247
2021-05-03 22:15:00	1.05459	1.054587	3.7996147	2.7450247
2021-05-03 22:20:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 22:25:00	1.05505	1.054633	3.8000747	2.7450247
2021-05-03 22:30:00	1.05412	1.054633	3.7991447	2.7450247
2021-05-03 22:35:00	1.05505	1.054726	3.8000747	2.7450247
2021-05-03 22:40:00	1.05412	1.054726	3.7991447	2.7450247
2021-05-03 22:45:00	1.05459	1.05468	3.7996147	2.7450247
2021-05-03 22:50:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-03 22:55:00	1.05412	1.0544	3.7991447	2.7450247
2021-05-03 23:00:00	1.05365	1.054353	3.7986747	2.7450247
2021-05-03 23:05:00	1.05365	1.054259	3.7986747	2.7450247
2021-05-03 23:10:00	1.05459	1.054306	3.7996147	2.7450247
2021-05-03 23:15:00	1.05412	1.054213	3.7991447	2.7450247
2021-05-03 23:20:00	1.05412	1.054213	3.7991447	2.7450247
2021-05-03 23:25:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-03 23:30:00	1.05552	1.05426	3.8005447	2.7450247
2021-05-03 23:35:00	1.05459	1.05426	3.7996147	2.7450247
2021-05-03 23:40:00	1.05412	1.05426	3.7991447	2.7450247
2021-05-03 23:45:00	1.05412	1.05426	3.7991447	2.7450247
2021-05-03 23:50:00	1.05319	1.054214	3.7982147	2.7450247
2021-05-03 23:55:00	1.05412	1.054261	3.7991447	2.7450247
2021-05-04 00:00:00	1.05459	1.054261	3.7996147	2.7450247
2021-05-04 00:05:00	1.05459	1.054308	3.7996147	2.7450247
2021-05-04 00:10:00	1.05459	1.054355	3.7996147	2.7450247
2021-05-04 00:15:00	1.05459	1.054402	3.7996147	2.7450247
2021-05-04 00:20:00	1.05459	1.054309	3.7996147	2.7450247
2021-05-04 00:25:00	1.05459	1.054309	3.7996147	2.7450247
2021-05-04 00:30:00	1.05412	1.054309	3.7991447	2.7450247
2021-05-04 00:35:00	1.05459	1.054356	3.7996147	2.7450247
2021-05-04 00:40:00	1.05459	1.054496	3.7996147	2.7450247
2021-05-04 00:45:00	1.05412	1.054496	3.7991447	2.7450247
2021-05-04 00:50:00	1.05412	1.054449	3.7991447	2.7450247
2021-05-04 00:55:00	1.05365	1.054355	3.7986747	2.7450247
2021-05-04 01:00:00	1.05365	1.054261	3.7986747	2.7450247
2021-05-04 01:05:00	1.05412	1.054214	3.7991447	2.7450247
2021-05-04 01:10:00	1.05412	1.054167	3.7991447	2.7450247
2021-05-04 01:15:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 01:20:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 01:25:00	1.05412	1.054073	3.7991447	2.7450247
2021-05-04 01:30:00	1.05412	1.054026	3.7991447	2.7450247
2021-05-04 01:35:00	1.05412	1.054026	3.7991447	2.7450247
2021-05-04 01:40:00	1.05412	1.054026	3.7991447	2.7450247
2021-05-04 01:45:00	1.05412	1.054073	3.7991447	2.7450247
2021-05-04 01:50:00	1.05319	1.054027	3.7982147	2.7450247
2021-05-04 01:55:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 02:00:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 02:05:00	1.05319	1.053934	3.7982147	2.7450247
2021-05-04 02:10:00	1.05412	1.053934	3.7991447	2.7450247
2021-05-04 02:15:00	1.05412	1.053934	3.7991447	2.7450247
2021-05-04 02:20:00	1.05412	1.053934	3.7991447	2.7450247
2021-05-04 02:25:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-04 02:30:00	1.05319	1.053748	3.7982147	2.7450247
2021-05-04 02:35:00	1.05412	1.053748	3.7991447	2.7450247
2021-05-04 02:40:00	1.05365	1.053794	3.7986747	2.7450247
2021-05-04 02:45:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-04 02:50:00	1.05459	1.053841	3.7996147	2.7450247
2021-05-04 02:55:00	1.05459	1.053981	3.7996147	2.7450247
2021-05-04 03:00:00	1.05505	1.054074	3.8000747	2.7450247
2021-05-04 03:05:00	1.05459	1.054121	3.7996147	2.7450247
2021-05-04 03:10:00	1.05365	1.054074	3.7986747	2.7450247
2021-05-04 03:15:00	1.05459	1.054214	3.7996147	2.7450247
2021-05-04 03:20:00	1.05365	1.05426	3.7986747	2.7450247
2021-05-04 03:25:00	1.05459	1.054307	3.7996147	2.7450247
2021-05-04 03:30:00	1.05459	1.054401	3.7996147	2.7450247
2021-05-04 03:35:00	1.05412	1.054401	3.7991447	2.7450247
2021-05-04 03:40:00	1.05412	1.054354	3.7991447	2.7450247
2021-05-04 03:45:00	1.05365	1.05426	3.7986747	2.7450247
2021-05-04 03:50:00	1.05412	1.054167	3.7991447	2.7450247
2021-05-04 03:55:00	1.05319	1.054027	3.7982147	2.7450247
2021-05-04 04:00:00	1.05459	1.054121	3.7996147	2.7450247
2021-05-04 04:05:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 04:10:00	1.05365	1.054074	3.7986747	2.7450247
2021-05-04 04:15:00	1.05459	1.054074	3.7996147	2.7450247
2021-05-04 04:20:00	1.05365	1.05398	3.7986747	2.7450247
2021-05-04 04:25:00	1.05365	1.053933	3.7986747	2.7450247
2021-05-04 04:30:00	1.05365	1.053886	3.7986747	2.7450247
2021-05-04 04:35:00	1.05365	1.053886	3.7986747	2.7450247
2021-05-04 04:40:00	1.05365	1.053839	3.7986747	2.7450247
2021-05-04 04:45:00	1.05412	1.053932	3.7991447	2.7450247
2021-05-04 04:50:00	1.05319	1.053792	3.7982147	2.7450247
2021-05-04 04:55:00	1.05319	1.053699	3.7982147	2.7450247
2021-05-04 05:00:00	1.05412	1.053746	3.7991447	2.7450247
2021-05-04 05:05:00	1.05319	1.053606	3.7982147	2.7450247
2021-05-04 05:10:00	1.05319	1.05356	3.7982147	2.7450247
2021-05-04 05:15:00	1.05319	1.053514	3.7982147	2.7450247
2021-05-04 05:20:00	1.05319	1.053468	3.7982147	2.7450247
2021-05-04 05:25:00	1.05319	1.053422	3.7982147	2.7450247
2021-05-04 05:30:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-04 05:35:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-04 05:40:00	1.05412	1.053562	3.7991447	2.7450247
2021-05-04 05:45:00	1.05226	1.053469	3.7972847	2.7450247
2021-05-04 05:50:00	1.05272	1.053329	3.7977447	2.7450247
2021-05-04 05:55:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-04 06:00:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-04 06:05:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-04 06:10:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-04 06:15:00	1.05459	1.053469	3.7996147	2.7450247
2021-05-04 06:20:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-04 06:25:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-04 06:30:00	1.05365	1.053422	3.7986747	2.7450247
2021-05-04 06:35:00	1.05412	1.053608	3.7991447	2.7450247
2021-05-04 06:40:00	1.05412	1.053748	3.7991447	2.7450247
2021-05-04 06:45:00	1.05272	1.053701	3.7977447	2.7450247
2021-05-04 06:50:00	1.05319	1.053701	3.7982147	2.7450247
2021-05-04 06:55:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-04 07:00:00	1.05412	1.053887	3.7991447	2.7450247
2021-05-04 07:05:00	1.05412	1.05384	3.7991447	2.7450247
2021-05-04 07:10:00	1.05412	1.05384	3.7991447	2.7450247
2021-05-04 07:15:00	1.05319	1.053747	3.7982147	2.7450247
2021-05-04 07:20:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-04 07:25:00	1.05319	1.053701	3.7982147	2.7450247
2021-05-04 07:30:00	1.05412	1.053701	3.7991447	2.7450247
2021-05-04 07:35:00	1.05412	1.053841	3.7991447	2.7450247
2021-05-04 07:40:00	1.05552	1.054074	3.8005447	2.7450247
2021-05-04 07:45:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 07:50:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 07:55:00	1.05365	1.054027	3.7986747	2.7450247
2021-05-04 08:00:00	1.05365	1.05398	3.7986747	2.7450247
2021-05-04 08:05:00	1.05412	1.054073	3.7991447	2.7450247
2021-05-04 08:10:00	1.05365	1.054026	3.7986747	2.7450247
2021-05-04 08:15:00	1.05459	1.054166	3.7996147	2.7450247
2021-05-04 08:20:00	1.05412	1.054166	3.7991447	2.7450247
2021-05-04 08:25:00	1.05412	1.054166	3.7991447	2.7450247
2021-05-04 08:30:00	1.05459	1.054073	3.7996147	2.7450247
2021-05-04 08:35:00	1.05459	1.05412	3.7996147	2.7450247
2021-05-04 08:40:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 08:45:00	1.05319	1.054074	3.7982147	2.7450247
2021-05-04 08:50:00	1.05365	1.054074	3.7986747	2.7450247
2021-05-04 08:55:00	1.05365	1.054027	3.7986747	2.7450247
2021-05-04 09:00:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 09:05:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 09:10:00	1.05459	1.054074	3.7996147	2.7450247
2021-05-04 09:15:00	1.05505	1.054167	3.8000747	2.7450247
2021-05-04 09:20:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 09:25:00	1.05412	1.054073	3.7991447	2.7450247
2021-05-04 09:30:00	1.05552	1.054213	3.8005447	2.7450247
2021-05-04 09:35:00	1.05552	1.054446	3.8005447	2.7450247
2021-05-04 09:40:00	1.05412	1.054493	3.7991447	2.7450247
2021-05-04 09:45:00	1.05505	1.054633	3.8000747	2.7450247
2021-05-04 09:50:00	1.05412	1.054633	3.7991447	2.7450247
2021-05-04 09:55:00	1.05505	1.054726	3.8000747	2.7450247
2021-05-04 10:00:00	1.05505	1.054772	3.8000747	2.7450247
2021-05-04 10:05:00	1.05412	1.054679	3.7991447	2.7450247
2021-05-04 10:10:00	1.05505	1.054772	3.8000747	2.7450247
2021-05-04 10:15:00	1.05599	1.054959	3.8010147	2.7450247
2021-05-04 10:20:00	1.05505	1.054912	3.8000747	2.7450247
2021-05-04 10:25:00	1.05505	1.054865	3.8000747	2.7450247
2021-05-04 10:30:00	1.05505	1.054958	3.8000747	2.7450247
2021-05-04 10:35:00	1.05505	1.054958	3.8000747	2.7450247
2021-05-04 10:40:00	1.05505	1.055051	3.8000747	2.7450247
2021-05-04 10:45:00	1.05505	1.055051	3.8000747	2.7450247
2021-05-04 10:50:00	1.05645	1.055191	3.8014747	2.7450247
2021-05-04 10:55:00	1.05505	1.055284	3.8000747	2.7450247
2021-05-04 11:00:00	1.05599	1.055378	3.8010147	2.7450247
2021-05-04 11:05:00	1.05505	1.055284	3.8000747	2.7450247
2021-05-04 11:10:00	1.05505	1.055284	3.8000747	2.7450247
2021-05-04 11:15:00	1.05552	1.055331	3.8005447	2.7450247
2021-05-04 11:20:00	1.05599	1.055425	3.8010147	2.7450247
2021-05-04 11:25:00	1.05505	1.055425	3.8000747	2.7450247
2021-05-04 11:30:00	1.05599	1.055519	3.8010147	2.7450247
2021-05-04 11:35:00	1.05505	1.055519	3.8000747	2.7450247
2021-05-04 11:40:00	1.05505	1.055379	3.8000747	2.7450247
2021-05-04 11:45:00	1.05412	1.055286	3.7991447	2.7450247
2021-05-04 11:50:00	1.05365	1.055052	3.7986747	2.7450247
2021-05-04 11:55:00	1.05459	1.055006	3.7996147	2.7450247
2021-05-04 12:00:00	1.05505	1.055006	3.8000747	2.7450247
2021-05-04 12:05:00	1.05599	1.055053	3.8010147	2.7450247
2021-05-04 12:10:00	1.05459	1.054913	3.7996147	2.7450247
2021-05-04 12:15:00	1.05505	1.054913	3.8000747	2.7450247
2021-05-04 12:20:00	1.05505	1.054819	3.8000747	2.7450247
2021-05-04 12:25:00	1.05505	1.054819	3.8000747	2.7450247
2021-05-04 12:30:00	1.05505	1.054819	3.8000747	2.7450247
2021-05-04 12:35:00	1.05552	1.054959	3.8005447	2.7450247
2021-05-04 12:40:00	1.05645	1.055239	3.8014747	2.7450247
2021-05-04 12:45:00	1.05552	1.055332	3.8005447	2.7450247
2021-05-04 12:50:00	1.05552	1.055379	3.8005447	2.7450247
2021-05-04 12:55:00	1.05552	1.055332	3.8005447	2.7450247
2021-05-04 13:00:00	1.05599	1.055472	3.8010147	2.7450247
2021-05-04 13:05:00	1.05505	1.055472	3.8000747	2.7450247
2021-05-04 13:10:00	1.05599	1.055566	3.8010147	2.7450247
2021-05-04 13:15:00	1.05552	1.055613	3.8005447	2.7450247
2021-05-04 13:20:00	1.05552	1.05566	3.8005447	2.7450247
2021-05-04 13:25:00	1.05505	1.055613	3.8000747	2.7450247
2021-05-04 13:30:00	1.05505	1.055473	3.8000747	2.7450247
2021-05-04 13:35:00	1.05505	1.055426	3.8000747	2.7450247
2021-05-04 13:40:00	1.05412	1.055286	3.7991447	2.7450247
2021-05-04 13:45:00	1.05645	1.055379	3.8014747	2.7450247
2021-05-04 13:50:00	1.05645	1.055425	3.8014747	2.7450247
2021-05-04 13:55:00	1.05645	1.055565	3.8014747	2.7450247
2021-05-04 14:00:00	1.05459	1.055425	3.7996147	2.7450247
2021-05-04 14:05:00	1.05552	1.055425	3.8005447	2.7450247
2021-05-04 14:10:00	1.05552	1.055425	3.8005447	2.7450247
2021-05-04 14:15:00	1.05505	1.055425	3.8000747	2.7450247
2021-05-04 14:20:00	1.05599	1.055519	3.8010147	2.7450247
2021-05-04 14:25:00	1.05505	1.055519	3.8000747	2.7450247
2021-05-04 14:30:00	1.05505	1.055612	3.8000747	2.7450247
2021-05-04 14:35:00	1.05505	1.055472	3.8000747	2.7450247
2021-05-04 14:40:00	1.05552	1.055379	3.8005447	2.7450247
2021-05-04 14:45:00	1.05505	1.055239	3.8000747	2.7450247
2021-05-04 14:50:00	1.05505	1.055285	3.8000747	2.7450247
2021-05-04 14:55:00	1.05505	1.055238	3.8000747	2.7450247
2021-05-04 15:00:00	1.05505	1.055191	3.8000747	2.7450247
2021-05-04 15:05:00	1.05505	1.055191	3.8000747	2.7450247
2021-05-04 15:10:00	1.05412	1.055004	3.7991447	2.7450247
2021-05-04 15:15:00	1.05599	1.055098	3.8010147	2.7450247
2021-05-04 15:20:00	1.05505	1.055098	3.8000747	2.7450247
2021-05-04 15:25:00	1.05505	1.055098	3.8000747	2.7450247
2021-05-04 15:30:00	1.05412	1.054958	3.7991447	2.7450247
2021-05-04 15:35:00	1.05412	1.054865	3.7991447	2.7450247
2021-05-04 15:40:00	1.05505	1.054865	3.8000747	2.7450247
2021-05-04 15:45:00	1.05412	1.054772	3.7991447	2.7450247
2021-05-04 15:50:00	1.05505	1.054772	3.8000747	2.7450247
2021-05-04 15:55:00	1.05365	1.054632	3.7986747	2.7450247
2021-05-04 16:00:00	1.05412	1.054632	3.7991447	2.7450247
2021-05-04 16:05:00	1.05505	1.054538	3.8000747	2.7450247
2021-05-04 16:10:00	1.05412	1.054445	3.7991447	2.7450247
2021-05-04 16:15:00	1.05459	1.054399	3.7996147	2.7450247
2021-05-04 16:20:00	1.05412	1.054399	3.7991447	2.7450247
2021-05-04 16:25:00	1.05505	1.054492	3.8000747	2.7450247
2021-05-04 16:30:00	1.05412	1.054399	3.7991447	2.7450247
2021-05-04 16:35:00	1.05505	1.054492	3.8000747	2.7450247
2021-05-04 16:40:00	1.05459	1.054446	3.7996147	2.7450247
2021-05-04 16:45:00	1.05412	1.054493	3.7991447	2.7450247
2021-05-04 16:50:00	1.05459	1.05454	3.7996147	2.7450247
2021-05-04 16:55:00	1.05412	1.054447	3.7991447	2.7450247
2021-05-04 17:00:00	1.05505	1.05454	3.8000747	2.7450247
2021-05-04 17:05:00	1.05412	1.054493	3.7991447	2.7450247
2021-05-04 17:10:00	1.05412	1.054493	3.7991447	2.7450247
2021-05-04 17:15:00	1.05365	1.054353	3.7986747	2.7450247
2021-05-04 17:20:00	1.05365	1.054306	3.7986747	2.7450247
2021-05-04 17:25:00	1.05505	1.054306	3.8000747	2.7450247
2021-05-04 17:30:00	1.05505	1.054352	3.8000747	2.7450247
2021-05-04 17:35:00	1.05505	1.054445	3.8000747	2.7450247
2021-05-04 17:40:00	1.05505	1.054491	3.8000747	2.7450247
2021-05-04 17:45:00	1.05412	1.054491	3.7991447	2.7450247
2021-05-04 17:50:00	1.05412	1.054398	3.7991447	2.7450247
2021-05-04 17:55:00	1.05412	1.054398	3.7991447	2.7450247
2021-05-04 18:00:00	1.05412	1.054398	3.7991447	2.7450247
2021-05-04 18:05:00	1.05412	1.054445	3.7991447	2.7450247
2021-05-04 18:10:00	1.05412	1.054492	3.7991447	2.7450247
2021-05-04 18:15:00	1.05505	1.054492	3.8000747	2.7450247
2021-05-04 18:20:00	1.05412	1.054399	3.7991447	2.7450247
2021-05-04 18:25:00	1.05459	1.054353	3.7996147	2.7450247
2021-05-04 18:30:00	1.05505	1.054353	3.8000747	2.7450247
2021-05-04 18:35:00	1.05412	1.054353	3.7991447	2.7450247
2021-05-04 18:40:00	1.05412	1.054353	3.7991447	2.7450247
2021-05-04 18:45:00	1.05319	1.05426	3.7982147	2.7450247
2021-05-04 18:50:00	1.05505	1.054353	3.8000747	2.7450247
2021-05-04 18:55:00	1.05412	1.054353	3.7991447	2.7450247
2021-05-04 19:00:00	1.05412	1.054353	3.7991447	2.7450247
2021-05-04 19:05:00	1.05319	1.054167	3.7982147	2.7450247
2021-05-04 19:10:00	1.05412	1.054167	3.7991447	2.7450247
2021-05-04 19:15:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 19:20:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 19:25:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 19:30:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 19:35:00	1.05412	1.05412	3.7991447	2.7450247
2021-05-04 19:40:00	1.05459	1.054074	3.7996147	2.7450247
2021-05-04 19:45:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 19:50:00	1.05412	1.054074	3.7991447	2.7450247
2021-05-04 19:55:00	1.05459	1.054214	3.7996147	2.7450247
2021-05-04 20:00:00	1.05459	1.054261	3.7996147	2.7450247
2021-05-04 20:05:00	1.05412	1.054261	3.7991447	2.7450247
2021-05-04 20:10:00	1.05412	1.054261	3.7991447	2.7450247
2021-05-04 20:15:00	1.05412	1.054261	3.7991447	2.7450247
2021-05-04 20:20:00	1.05412	1.054261	3.7991447	2.7450247
2021-05-04 20:25:00	1.05505	1.054354	3.8000747	2.7450247
2021-05-04 20:30:00	1.05412	1.054307	3.7991447	2.7450247
2021-05-04 20:35:00	1.05412	1.054307	3.7991447	2.7450247
2021-05-04 20:40:00	1.05319	1.054214	3.7982147	2.7450247
2021-05-04 20:45:00	1.05319	1.054074	3.7982147	2.7450247
2021-05-04 20:50:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 20:55:00	1.05412	1.054027	3.7991447	2.7450247
2021-05-04 21:00:00	1.05319	1.053934	3.7982147	2.7450247
2021-05-04 21:05:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-04 21:10:00	1.05459	1.053888	3.7996147	2.7450247
2021-05-04 21:15:00	1.05412	1.053795	3.7991447	2.7450247
2021-05-04 21:20:00	1.05412	1.053795	3.7991447	2.7450247
2021-05-04 21:25:00	1.05319	1.053702	3.7982147	2.7450247
2021-05-04 21:30:00	1.05412	1.053795	3.7991447	2.7450247
2021-05-04 21:35:00	1.05272	1.053748	3.7977447	2.7450247
2021-05-04 21:40:00	1.05412	1.053748	3.7991447	2.7450247
2021-05-04 21:45:00	1.05272	1.053608	3.7977447	2.7450247
2021-05-04 21:50:00	1.05365	1.053654	3.7986747	2.7450247
2021-05-04 21:55:00	1.05412	1.053747	3.7991447	2.7450247
2021-05-04 22:00:00	1.05319	1.053607	3.7982147	2.7450247
2021-05-04 22:05:00	1.05319	1.053514	3.7982147	2.7450247
2021-05-04 22:10:00	1.05412	1.053514	3.7991447	2.7450247
2021-05-04 22:15:00	1.05319	1.053514	3.7982147	2.7450247
2021-05-04 22:20:00	1.05412	1.053514	3.7991447	2.7450247
2021-05-04 22:25:00	1.05319	1.053561	3.7982147	2.7450247
2021-05-04 22:30:00	1.05412	1.053561	3.7991447	2.7450247
2021-05-04 22:35:00	1.05412	1.053701	3.7991447	2.7450247
2021-05-04 22:40:00	1.05319	1.053655	3.7982147	2.7450247
2021-05-04 22:45:00	1.05319	1.053562	3.7982147	2.7450247
2021-05-04 22:50:00	1.05319	1.053562	3.7982147	2.7450247
2021-05-04 22:55:00	1.05365	1.053608	3.7986747	2.7450247
2021-05-04 23:00:00	1.05412	1.053608	3.7991447	2.7450247
2021-05-04 23:05:00	1.05319	1.053608	3.7982147	2.7450247
2021-05-04 23:10:00	1.05319	1.053515	3.7982147	2.7450247
2021-05-04 23:15:00	1.05412	1.053608	3.7991447	2.7450247
2021-05-04 23:20:00	1.05319	1.053515	3.7982147	2.7450247
2021-05-04 23:25:00	1.05365	1.053468	3.7986747	2.7450247
2021-05-04 23:30:00	1.05365	1.053514	3.7986747	2.7450247
2021-05-04 23:35:00	1.05459	1.053654	3.7996147	2.7450247
2021-05-04 23:40:00	1.05365	1.0537	3.7986747	2.7450247
2021-05-04 23:45:00	1.05365	1.0537	3.7986747	2.7450247
2021-05-04 23:50:00	1.05365	1.053653	3.7986747	2.7450247
2021-05-04 23:55:00	1.05365	1.053699	3.7986747	2.7450247
2021-05-05 00:00:00	1.05365	1.053745	3.7986747	2.7450247
2021-05-05 00:05:00	1.05365	1.053698	3.7986747	2.7450247
2021-05-05 00:10:00	1.05459	1.053838	3.7996147	2.7450247
2021-05-05 00:15:00	1.05272	1.053745	3.7977447	2.7450247
2021-05-05 00:20:00	1.05459	1.053839	3.7996147	2.7450247
2021-05-05 00:25:00	1.05319	1.053699	3.7982147	2.7450247
2021-05-05 00:30:00	1.05319	1.053653	3.7982147	2.7450247
2021-05-05 00:35:00	1.05412	1.0537	3.7991447	2.7450247
2021-05-05 00:40:00	1.05272	1.053607	3.7977447	2.7450247
2021-05-05 00:45:00	1.05319	1.053561	3.7982147	2.7450247
2021-05-05 00:50:00	1.05319	1.053515	3.7982147	2.7450247
2021-05-05 00:55:00	1.05319	1.053469	3.7982147	2.7450247
2021-05-05 01:00:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-05 01:05:00	1.05319	1.053376	3.7982147	2.7450247
2021-05-05 01:10:00	1.05365	1.053282	3.7986747	2.7450247
2021-05-05 01:15:00	1.05365	1.053328	3.7986747	2.7450247
2021-05-05 01:20:00	1.05412	1.053421	3.7991447	2.7450247
2021-05-05 01:25:00	1.05319	1.053328	3.7982147	2.7450247
2021-05-05 01:30:00	1.05319	1.053375	3.7982147	2.7450247
2021-05-05 01:35:00	1.05412	1.053468	3.7991447	2.7450247
2021-05-05 01:40:00	1.05412	1.053561	3.7991447	2.7450247
2021-05-05 01:45:00	1.05319	1.053561	3.7982147	2.7450247
2021-05-05 01:50:00	1.05319	1.053561	3.7982147	2.7450247
2021-05-05 01:55:00	1.05272	1.053514	3.7977447	2.7450247
2021-05-05 02:00:00	1.05226	1.053375	3.7972847	2.7450247
2021-05-05 02:05:00	1.05412	1.053422	3.7991447	2.7450247
2021-05-05 02:10:00	1.05319	1.053329	3.7982147	2.7450247
2021-05-05 02:15:00	1.05365	1.053375	3.7986747	2.7450247
2021-05-05 02:20:00	1.05412	1.053468	3.7991447	2.7450247
2021-05-05 02:25:00	1.05319	1.053375	3.7982147	2.7450247
2021-05-05 02:30:00	1.05226	1.053189	3.7972847	2.7450247
2021-05-05 02:35:00	1.05319	1.053189	3.7982147	2.7450247
2021-05-05 02:40:00	1.05319	1.053189	3.7982147	2.7450247
2021-05-05 02:45:00	1.05272	1.053189	3.7977447	2.7450247
2021-05-05 02:50:00	1.05365	1.053328	3.7986747	2.7450247
2021-05-05 02:55:00	1.05226	1.053142	3.7972847	2.7450247
2021-05-05 03:00:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-05 03:05:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-05 03:10:00	1.05319	1.053003	3.7982147	2.7450247
2021-05-05 03:15:00	1.05272	1.052956	3.7977447	2.7450247
2021-05-05 03:20:00	1.05272	1.053002	3.7977447	2.7450247
2021-05-05 03:25:00	1.05272	1.052955	3.7977447	2.7450247
2021-05-05 03:30:00	1.05179	1.052815	3.7968147	2.7450247
2021-05-05 03:35:00	1.05179	1.052722	3.7968147	2.7450247
2021-05-05 03:40:00	1.05179	1.052536	3.7968147	2.7450247
2021-05-05 03:45:00	1.05319	1.052629	3.7982147	2.7450247
2021-05-05 03:50:00	1.05226	1.052536	3.7972847	2.7450247
2021-05-05 03:55:00	1.05319	1.052536	3.7982147	2.7450247
2021-05-05 04:00:00	1.05319	1.052536	3.7982147	2.7450247
2021-05-05 04:05:00	1.05319	1.052583	3.7982147	2.7450247
2021-05-05 04:10:00	1.05226	1.052537	3.7972847	2.7450247
2021-05-05 04:15:00	1.05226	1.052491	3.7972847	2.7450247
2021-05-05 04:20:00	1.05319	1.052631	3.7982147	2.7450247
2021-05-05 04:25:00	1.05319	1.052771	3.7982147	2.7450247
2021-05-05 04:30:00	1.05319	1.052911	3.7982147	2.7450247
2021-05-05 04:35:00	1.05272	1.052864	3.7977447	2.7450247
2021-05-05 04:40:00	1.05272	1.05291	3.7977447	2.7450247
2021-05-05 04:45:00	1.05365	1.052956	3.7986747	2.7450247
2021-05-05 04:50:00	1.05226	1.052863	3.7972847	2.7450247
2021-05-05 04:55:00	1.05319	1.052863	3.7982147	2.7450247
2021-05-05 05:00:00	1.05226	1.052863	3.7972847	2.7450247
2021-05-05 05:05:00	1.05365	1.053002	3.7986747	2.7450247
2021-05-05 05:10:00	1.05365	1.053048	3.7986747	2.7450247
2021-05-05 05:15:00	1.05365	1.053094	3.7986747	2.7450247
2021-05-05 05:20:00	1.05319	1.053094	3.7982147	2.7450247
2021-05-05 05:25:00	1.05226	1.053048	3.7972847	2.7450247
2021-05-05 05:30:00	1.05412	1.053188	3.7991447	2.7450247
2021-05-05 05:35:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-05 05:40:00	1.05272	1.053188	3.7977447	2.7450247
2021-05-05 05:45:00	1.05272	1.053141	3.7977447	2.7450247
2021-05-05 05:50:00	1.05365	1.05328	3.7986747	2.7450247
2021-05-05 05:55:00	1.05319	1.053234	3.7982147	2.7450247
2021-05-05 06:00:00	1.05319	1.053188	3.7982147	2.7450247
2021-05-05 06:05:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-05 06:10:00	1.05365	1.053188	3.7986747	2.7450247
2021-05-05 06:15:00	1.05319	1.053281	3.7982147	2.7450247
2021-05-05 06:20:00	1.05319	1.053188	3.7982147	2.7450247
2021-05-05 06:25:00	1.05412	1.053281	3.7991447	2.7450247
2021-05-05 06:30:00	1.05319	1.053328	3.7982147	2.7450247
2021-05-05 06:35:00	1.05226	1.053282	3.7972847	2.7450247
2021-05-05 06:40:00	1.05319	1.053236	3.7982147	2.7450247
2021-05-05 06:45:00	1.05226	1.053143	3.7972847	2.7450247
2021-05-05 06:50:00	1.05179	1.053003	3.7968147	2.7450247
2021-05-05 06:55:00	1.05226	1.05291	3.7972847	2.7450247
2021-05-05 07:00:00	1.05226	1.052771	3.7972847	2.7450247
2021-05-05 07:05:00	1.05226	1.052678	3.7972847	2.7450247
2021-05-05 07:10:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-05 07:15:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-05 07:20:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 07:25:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 07:30:00	1.05226	1.052213	3.7972847	2.7450247
2021-05-05 07:35:00	1.05226	1.052213	3.7972847	2.7450247
2021-05-05 07:40:00	1.05272	1.052306	3.7977447	2.7450247
2021-05-05 07:45:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 07:50:00	1.05319	1.052399	3.7982147	2.7450247
2021-05-05 07:55:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-05 08:00:00	1.05319	1.052492	3.7982147	2.7450247
2021-05-05 08:05:00	1.05319	1.052585	3.7982147	2.7450247
2021-05-05 08:10:00	1.05365	1.052724	3.7986747	2.7450247
2021-05-05 08:15:00	1.05319	1.052817	3.7982147	2.7450247
2021-05-05 08:20:00	1.05226	1.052817	3.7972847	2.7450247
2021-05-05 08:25:00	1.05226	1.052817	3.7972847	2.7450247
2021-05-05 08:30:00	1.05319	1.052864	3.7982147	2.7450247
2021-05-05 08:35:00	1.05412	1.05305	3.7991447	2.7450247
2021-05-05 08:40:00	1.05319	1.05305	3.7982147	2.7450247
2021-05-05 08:45:00	1.05365	1.053189	3.7986747	2.7450247
2021-05-05 08:50:00	1.05319	1.053189	3.7982147	2.7450247
2021-05-05 08:55:00	1.05272	1.053142	3.7977447	2.7450247
2021-05-05 09:00:00	1.05272	1.053049	3.7977447	2.7450247
2021-05-05 09:05:00	1.05319	1.053049	3.7982147	2.7450247
2021-05-05 09:10:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-05 09:15:00	1.05226	1.053142	3.7972847	2.7450247
2021-05-05 09:20:00	1.05412	1.053235	3.7991447	2.7450247
2021-05-05 09:25:00	1.05226	1.053049	3.7972847	2.7450247
2021-05-05 09:30:00	1.05365	1.053095	3.7986747	2.7450247
2021-05-05 09:35:00	1.05272	1.053002	3.7977447	2.7450247
2021-05-05 09:40:00	1.05319	1.053002	3.7982147	2.7450247
2021-05-05 09:45:00	1.05319	1.053049	3.7982147	2.7450247
2021-05-05 09:50:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-05 09:55:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-05 10:00:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-05 10:05:00	1.05365	1.053235	3.7986747	2.7450247
2021-05-05 10:10:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-05 10:15:00	1.05319	1.053235	3.7982147	2.7450247
2021-05-05 10:20:00	1.05226	1.053096	3.7972847	2.7450247
2021-05-05 10:25:00	1.05226	1.05305	3.7972847	2.7450247
2021-05-05 10:30:00	1.05226	1.052957	3.7972847	2.7450247
2021-05-05 10:35:00	1.05179	1.052817	3.7968147	2.7450247
2021-05-05 10:40:00	1.05365	1.052863	3.7986747	2.7450247
2021-05-05 10:45:00	1.05412	1.052956	3.7991447	2.7450247
2021-05-05 10:50:00	1.05319	1.052956	3.7982147	2.7450247
2021-05-05 10:55:00	1.05365	1.052956	3.7986747	2.7450247
2021-05-05 11:00:00	1.05319	1.052956	3.7982147	2.7450247
2021-05-05 11:05:00	1.05226	1.052863	3.7972847	2.7450247
2021-05-05 11:10:00	1.05226	1.052863	3.7972847	2.7450247
2021-05-05 11:15:00	1.05319	1.052956	3.7982147	2.7450247
2021-05-05 11:20:00	1.05319	1.053049	3.7982147	2.7450247
2021-05-05 11:25:00	1.05319	1.053189	3.7982147	2.7450247
2021-05-05 11:30:00	1.05319	1.053143	3.7982147	2.7450247
2021-05-05 11:35:00	1.05319	1.05305	3.7982147	2.7450247
2021-05-05 11:40:00	1.05365	1.053096	3.7986747	2.7450247
2021-05-05 11:45:00	1.05319	1.05305	3.7982147	2.7450247
2021-05-05 11:50:00	1.05412	1.053143	3.7991447	2.7450247
2021-05-05 11:55:00	1.05272	1.053189	3.7977447	2.7450247
2021-05-05 12:00:00	1.05272	1.053235	3.7977447	2.7450247
2021-05-05 12:05:00	1.05226	1.053142	3.7972847	2.7450247
2021-05-05 12:10:00	1.05365	1.053188	3.7986747	2.7450247
2021-05-05 12:15:00	1.05319	1.053188	3.7982147	2.7450247
2021-05-05 12:20:00	1.05365	1.053234	3.7986747	2.7450247
2021-05-05 12:25:00	1.05459	1.053374	3.7996147	2.7450247
2021-05-05 12:30:00	1.05365	1.053374	3.7986747	2.7450247
2021-05-05 12:35:00	1.05459	1.053514	3.7996147	2.7450247
2021-05-05 12:40:00	1.05412	1.053514	3.7991447	2.7450247
2021-05-05 12:45:00	1.05412	1.053654	3.7991447	2.7450247
2021-05-05 12:50:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-05 12:55:00	1.05319	1.053887	3.7982147	2.7450247
2021-05-05 13:00:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-05 13:05:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-05 13:10:00	1.05319	1.053795	3.7982147	2.7450247
2021-05-05 13:15:00	1.05412	1.053748	3.7991447	2.7450247
2021-05-05 13:20:00	1.05319	1.053702	3.7982147	2.7450247
2021-05-05 13:25:00	1.05319	1.053562	3.7982147	2.7450247
2021-05-05 13:30:00	1.05319	1.053469	3.7982147	2.7450247
2021-05-05 13:35:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-05 13:40:00	1.05412	1.053469	3.7991447	2.7450247
2021-05-05 13:45:00	1.05319	1.053469	3.7982147	2.7450247
2021-05-05 13:50:00	1.05319	1.053469	3.7982147	2.7450247
2021-05-05 13:55:00	1.05412	1.053562	3.7991447	2.7450247
2021-05-05 14:00:00	1.05412	1.053655	3.7991447	2.7450247
2021-05-05 14:05:00	1.05319	1.053562	3.7982147	2.7450247
2021-05-05 14:10:00	1.05412	1.053655	3.7991447	2.7450247
2021-05-05 14:15:00	1.05412	1.053748	3.7991447	2.7450247
2021-05-05 14:20:00	1.05272	1.053701	3.7977447	2.7450247
2021-05-05 14:25:00	1.05412	1.053701	3.7991447	2.7450247
2021-05-05 14:30:00	1.05412	1.053701	3.7991447	2.7450247
2021-05-05 14:35:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-05 14:40:00	1.05459	1.053934	3.7996147	2.7450247
2021-05-05 14:45:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-05 14:50:00	1.05459	1.053888	3.7996147	2.7450247
2021-05-05 14:55:00	1.05365	1.053934	3.7986747	2.7450247
2021-05-05 15:00:00	1.05319	1.053841	3.7982147	2.7450247
2021-05-05 15:05:00	1.05319	1.053748	3.7982147	2.7450247
2021-05-05 15:10:00	1.05412	1.053888	3.7991447	2.7450247
2021-05-05 15:15:00	1.05412	1.053888	3.7991447	2.7450247
2021-05-05 15:20:00	1.05412	1.053888	3.7991447	2.7450247
2021-05-05 15:25:00	1.05365	1.053841	3.7986747	2.7450247
2021-05-05 15:30:00	1.05459	1.053841	3.7996147	2.7450247
2021-05-05 15:35:00	1.05365	1.053887	3.7986747	2.7450247
2021-05-05 15:40:00	1.05365	1.053793	3.7986747	2.7450247
2021-05-05 15:45:00	1.05365	1.053793	3.7986747	2.7450247
2021-05-05 15:50:00	1.05365	1.053839	3.7986747	2.7450247
2021-05-05 15:55:00	1.05319	1.053839	3.7982147	2.7450247
2021-05-05 16:00:00	1.05412	1.053839	3.7991447	2.7450247
2021-05-05 16:05:00	1.05459	1.053886	3.7996147	2.7450247
2021-05-05 16:10:00	1.05365	1.053839	3.7986747	2.7450247
2021-05-05 16:15:00	1.05226	1.0537	3.7972847	2.7450247
2021-05-05 16:20:00	1.05319	1.05356	3.7982147	2.7450247
2021-05-05 16:25:00	1.05412	1.053607	3.7991447	2.7450247
2021-05-05 16:30:00	1.05272	1.053514	3.7977447	2.7450247
2021-05-05 16:35:00	1.05319	1.053468	3.7982147	2.7450247
2021-05-05 16:40:00	1.05365	1.053468	3.7986747	2.7450247
2021-05-05 16:45:00	1.05365	1.053514	3.7986747	2.7450247
2021-05-05 16:50:00	1.05319	1.053421	3.7982147	2.7450247
2021-05-05 16:55:00	1.05319	1.053281	3.7982147	2.7450247
2021-05-05 17:00:00	1.05365	1.053281	3.7986747	2.7450247
2021-05-05 17:05:00	1.05459	1.053514	3.7996147	2.7450247
2021-05-05 17:10:00	1.05272	1.053467	3.7977447	2.7450247
2021-05-05 17:15:00	1.05272	1.053327	3.7977447	2.7450247
2021-05-05 17:20:00	1.05365	1.05342	3.7986747	2.7450247
2021-05-05 17:25:00	1.05319	1.05342	3.7982147	2.7450247
2021-05-05 17:30:00	1.05319	1.053374	3.7982147	2.7450247
2021-05-05 17:35:00	1.05319	1.053328	3.7982147	2.7450247
2021-05-05 17:40:00	1.05272	1.053281	3.7977447	2.7450247
2021-05-05 17:45:00	1.05226	1.053188	3.7972847	2.7450247
2021-05-05 17:50:00	1.05226	1.053049	3.7972847	2.7450247
2021-05-05 17:55:00	1.05226	1.052816	3.7972847	2.7450247
2021-05-05 18:00:00	1.05226	1.05277	3.7972847	2.7450247
2021-05-05 18:05:00	1.05319	1.052817	3.7982147	2.7450247
2021-05-05 18:10:00	1.05319	1.052771	3.7982147	2.7450247
2021-05-05 18:15:00	1.05226	1.052678	3.7972847	2.7450247
2021-05-05 18:20:00	1.05272	1.052631	3.7977447	2.7450247
2021-05-05 18:25:00	1.05365	1.052677	3.7986747	2.7450247
2021-05-05 18:30:00	1.05226	1.052631	3.7972847	2.7450247
2021-05-05 18:35:00	1.05226	1.052631	3.7972847	2.7450247
2021-05-05 18:40:00	1.05319	1.052724	3.7982147	2.7450247
2021-05-05 18:45:00	1.05226	1.052724	3.7972847	2.7450247
2021-05-05 18:50:00	1.05319	1.052817	3.7982147	2.7450247
2021-05-05 18:55:00	1.05272	1.05277	3.7977447	2.7450247
2021-05-05 19:00:00	1.05272	1.052723	3.7977447	2.7450247
2021-05-05 19:05:00	1.05226	1.052723	3.7972847	2.7450247
2021-05-05 19:10:00	1.05319	1.05277	3.7982147	2.7450247
2021-05-05 19:15:00	1.05319	1.052724	3.7982147	2.7450247
2021-05-05 19:20:00	1.05226	1.052724	3.7972847	2.7450247
2021-05-05 19:25:00	1.05226	1.052724	3.7972847	2.7450247
2021-05-05 19:30:00	1.05226	1.052631	3.7972847	2.7450247
2021-05-05 19:35:00	1.05226	1.052631	3.7972847	2.7450247
2021-05-05 19:40:00	1.05226	1.052538	3.7972847	2.7450247
2021-05-05 19:45:00	1.05226	1.052492	3.7972847	2.7450247
2021-05-05 19:50:00	1.05272	1.052492	3.7977447	2.7450247
2021-05-05 19:55:00	1.05226	1.052492	3.7972847	2.7450247
2021-05-05 20:00:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-05 20:05:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 20:10:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 20:15:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 20:20:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-05 20:25:00	1.05272	1.052352	3.7977447	2.7450247
2021-05-05 20:30:00	1.05272	1.052398	3.7977447	2.7450247
2021-05-05 20:35:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-05 20:40:00	1.05226	1.052352	3.7972847	2.7450247
2021-05-05 20:45:00	1.05226	1.052352	3.7972847	2.7450247
2021-05-05 20:50:00	1.05272	1.052398	3.7977447	2.7450247
2021-05-05 20:55:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-05 21:00:00	1.05132	1.052304	3.7963447	2.7450247
2021-05-05 21:05:00	1.05272	1.05235	3.7977447	2.7450247
2021-05-05 21:10:00	1.05365	1.052489	3.7986747	2.7450247
2021-05-05 21:15:00	1.05226	1.052443	3.7972847	2.7450247
2021-05-05 21:20:00	1.05226	1.052397	3.7972847	2.7450247
2021-05-05 21:25:00	1.05179	1.05235	3.7968147	2.7450247
2021-05-05 21:30:00	1.05272	1.052396	3.7977447	2.7450247
2021-05-05 21:35:00	1.05272	1.052442	3.7977447	2.7450247
2021-05-05 21:40:00	1.05226	1.052396	3.7972847	2.7450247
2021-05-05 21:45:00	1.05226	1.052396	3.7972847	2.7450247
2021-05-05 21:50:00	1.05226	1.05249	3.7972847	2.7450247
2021-05-05 21:55:00	1.05132	1.05235	3.7963447	2.7450247
2021-05-05 22:00:00	1.05132	1.052117	3.7963447	2.7450247
2021-05-05 22:05:00	1.05132	1.052023	3.7963447	2.7450247
2021-05-05 22:10:00	1.05132	1.051929	3.7963447	2.7450247
2021-05-05 22:15:00	1.05226	1.051976	3.7972847	2.7450247
2021-05-05 22:20:00	1.05226	1.05193	3.7972847	2.7450247
2021-05-05 22:25:00	1.05226	1.051884	3.7972847	2.7450247
2021-05-05 22:30:00	1.05179	1.051837	3.7968147	2.7450247
2021-05-05 22:35:00	1.05226	1.051837	3.7972847	2.7450247
2021-05-05 22:40:00	1.05226	1.051837	3.7972847	2.7450247
2021-05-05 22:45:00	1.05226	1.051931	3.7972847	2.7450247
2021-05-05 22:50:00	1.05179	1.051978	3.7968147	2.7450247
2021-05-05 22:55:00	1.05226	1.052072	3.7972847	2.7450247
2021-05-05 23:00:00	1.05132	1.052072	3.7963447	2.7450247
2021-05-05 23:05:00	1.05226	1.052072	3.7972847	2.7450247
2021-05-05 23:10:00	1.05086	1.051932	3.7958847	2.7450247
2021-05-05 23:15:00	1.05226	1.051932	3.7972847	2.7450247
2021-05-05 23:20:00	1.05226	1.051979	3.7972847	2.7450247
2021-05-05 23:25:00	1.05226	1.051979	3.7972847	2.7450247
2021-05-05 23:30:00	1.05132	1.051885	3.7963447	2.7450247
2021-05-05 23:35:00	1.05086	1.051745	3.7958847	2.7450247
2021-05-05 23:40:00	1.05086	1.051652	3.7958847	2.7450247
2021-05-05 23:45:00	1.05226	1.051652	3.7972847	2.7450247
2021-05-05 23:50:00	1.05226	1.051746	3.7972847	2.7450247
2021-05-05 23:55:00	1.05226	1.051746	3.7972847	2.7450247
2021-05-06 00:00:00	1.05132	1.051792	3.7963447	2.7450247
2021-05-06 00:05:00	1.05086	1.051652	3.7958847	2.7450247
2021-05-06 00:10:00	1.05226	1.051652	3.7972847	2.7450247
2021-05-06 00:15:00	1.05086	1.051512	3.7958847	2.7450247
2021-05-06 00:20:00	1.05086	1.051466	3.7958847	2.7450247
2021-05-06 00:25:00	1.05086	1.051466	3.7958847	2.7450247
2021-05-06 00:30:00	1.05226	1.051606	3.7972847	2.7450247
2021-05-06 00:35:00	1.05226	1.051606	3.7972847	2.7450247
2021-05-06 00:40:00	1.05132	1.051512	3.7963447	2.7450247
2021-05-06 00:45:00	1.05272	1.051558	3.7977447	2.7450247
2021-05-06 00:50:00	1.05132	1.051558	3.7963447	2.7450247
2021-05-06 00:55:00	1.05132	1.051604	3.7963447	2.7450247
2021-05-06 01:00:00	1.05226	1.051604	3.7972847	2.7450247
2021-05-06 01:05:00	1.05132	1.05165	3.7963447	2.7450247
2021-05-06 01:10:00	1.04993	1.051557	3.7949547	2.7450247
2021-05-06 01:15:00	1.05132	1.051603	3.7963447	2.7450247
2021-05-06 01:20:00	1.05132	1.051509	3.7963447	2.7450247
2021-05-06 01:25:00	1.05132	1.051415	3.7963447	2.7450247
2021-05-06 01:30:00	1.05226	1.051509	3.7972847	2.7450247
2021-05-06 01:35:00	1.05132	1.051369	3.7963447	2.7450247
2021-05-06 01:40:00	1.05132	1.051369	3.7963447	2.7450247
2021-05-06 01:45:00	1.05132	1.051369	3.7963447	2.7450247
2021-05-06 01:50:00	1.05272	1.051415	3.7977447	2.7450247
2021-05-06 01:55:00	1.05132	1.051415	3.7963447	2.7450247
2021-05-06 02:00:00	1.05132	1.051554	3.7963447	2.7450247
2021-05-06 02:05:00	1.05179	1.051601	3.7968147	2.7450247
2021-05-06 02:10:00	1.05179	1.051648	3.7968147	2.7450247
2021-05-06 02:15:00	1.05132	1.051648	3.7963447	2.7450247
2021-05-06 02:20:00	1.05179	1.051601	3.7968147	2.7450247
2021-05-06 02:25:00	1.04993	1.051462	3.7949547	2.7450247
2021-05-06 02:30:00	1.05086	1.051416	3.7958847	2.7450247
2021-05-06 02:35:00	1.05132	1.051416	3.7963447	2.7450247
2021-05-06 02:40:00	1.05132	1.051276	3.7963447	2.7450247
2021-05-06 02:45:00	1.05132	1.051276	3.7963447	2.7450247
2021-05-06 02:50:00	1.05179	1.051323	3.7968147	2.7450247
2021-05-06 02:55:00	1.05039	1.051183	3.7954147	2.7450247
2021-05-06 03:00:00	1.05039	1.051043	3.7954147	2.7450247
2021-05-06 03:05:00	1.05179	1.05109	3.7968147	2.7450247
2021-05-06 03:10:00	1.05039	1.05095	3.7954147	2.7450247
2021-05-06 03:15:00	1.05132	1.051089	3.7963447	2.7450247
2021-05-06 03:20:00	1.05132	1.051135	3.7963447	2.7450247
2021-05-06 03:25:00	1.05132	1.051135	3.7963447	2.7450247
2021-05-06 03:30:00	1.05039	1.051042	3.7954147	2.7450247
2021-05-06 03:35:00	1.05132	1.051042	3.7963447	2.7450247
2021-05-06 03:40:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-06 03:45:00	1.05132	1.050995	3.7963447	2.7450247
2021-05-06 03:50:00	1.05179	1.051135	3.7968147	2.7450247
2021-05-06 03:55:00	1.05132	1.051088	3.7963447	2.7450247
2021-05-06 04:00:00	1.05039	1.051088	3.7954147	2.7450247
2021-05-06 04:05:00	1.05179	1.051135	3.7968147	2.7450247
2021-05-06 04:10:00	1.05132	1.051135	3.7963447	2.7450247
2021-05-06 04:15:00	1.05179	1.051182	3.7968147	2.7450247
2021-05-06 04:20:00	1.05132	1.051275	3.7963447	2.7450247
2021-05-06 04:25:00	1.05132	1.051275	3.7963447	2.7450247
2021-05-06 04:30:00	1.05132	1.051368	3.7963447	2.7450247
2021-05-06 04:35:00	1.05132	1.051368	3.7963447	2.7450247
2021-05-06 04:40:00	1.05039	1.051228	3.7954147	2.7450247
2021-05-06 04:45:00	1.05132	1.051228	3.7963447	2.7450247
2021-05-06 04:50:00	1.05132	1.051321	3.7963447	2.7450247
2021-05-06 04:55:00	1.05132	1.051274	3.7963447	2.7450247
2021-05-06 05:00:00	1.05039	1.051181	3.7954147	2.7450247
2021-05-06 05:05:00	1.05039	1.051041	3.7954147	2.7450247
2021-05-06 05:10:00	1.05132	1.051041	3.7963447	2.7450247
2021-05-06 05:15:00	1.05039	1.050948	3.7954147	2.7450247
2021-05-06 05:20:00	1.05039	1.050855	3.7954147	2.7450247
2021-05-06 05:25:00	1.05179	1.050902	3.7968147	2.7450247
2021-05-06 05:30:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-06 05:35:00	1.05132	1.050902	3.7963447	2.7450247
2021-05-06 05:40:00	1.05039	1.050809	3.7954147	2.7450247
2021-05-06 05:45:00	1.05086	1.050763	3.7958847	2.7450247
2021-05-06 05:50:00	1.05086	1.05081	3.7958847	2.7450247
2021-05-06 05:55:00	1.05226	1.050997	3.7972847	2.7450247
2021-05-06 06:00:00	1.05132	1.050997	3.7963447	2.7450247
2021-05-06 06:05:00	1.05039	1.050997	3.7954147	2.7450247
2021-05-06 06:10:00	1.05039	1.050997	3.7954147	2.7450247
2021-05-06 06:15:00	1.05132	1.05095	3.7963447	2.7450247
2021-05-06 06:20:00	1.05132	1.051043	3.7963447	2.7450247
2021-05-06 06:25:00	1.05132	1.051043	3.7963447	2.7450247
2021-05-06 06:30:00	1.05132	1.051136	3.7963447	2.7450247
2021-05-06 06:35:00	1.05132	1.051182	3.7963447	2.7450247
2021-05-06 06:40:00	1.05179	1.051275	3.7968147	2.7450247
2021-05-06 06:45:00	1.05272	1.051321	3.7977447	2.7450247
2021-05-06 06:50:00	1.05226	1.051415	3.7972847	2.7450247
2021-05-06 06:55:00	1.05132	1.051508	3.7963447	2.7450247
2021-05-06 07:00:00	1.05132	1.051601	3.7963447	2.7450247
2021-05-06 07:05:00	1.05272	1.051741	3.7977447	2.7450247
2021-05-06 07:10:00	1.05179	1.051788	3.7968147	2.7450247
2021-05-06 07:15:00	1.05272	1.051928	3.7977447	2.7450247
2021-05-06 07:20:00	1.05132	1.051928	3.7963447	2.7450247
2021-05-06 07:25:00	1.05132	1.051928	3.7963447	2.7450247
2021-05-06 07:30:00	1.05226	1.051975	3.7972847	2.7450247
2021-05-06 07:35:00	1.05226	1.051929	3.7972847	2.7450247
2021-05-06 07:40:00	1.05086	1.051789	3.7958847	2.7450247
2021-05-06 07:45:00	1.05132	1.051789	3.7963447	2.7450247
2021-05-06 07:50:00	1.05226	1.051883	3.7972847	2.7450247
2021-05-06 07:55:00	1.05132	1.051743	3.7963447	2.7450247
2021-05-06 08:00:00	1.05226	1.05179	3.7972847	2.7450247
2021-05-06 08:05:00	1.05226	1.051744	3.7972847	2.7450247
2021-05-06 08:10:00	1.05132	1.051744	3.7963447	2.7450247
2021-05-06 08:15:00	1.05319	1.051931	3.7982147	2.7450247
2021-05-06 08:20:00	1.05226	1.051931	3.7972847	2.7450247
2021-05-06 08:25:00	1.05179	1.051884	3.7968147	2.7450247
2021-05-06 08:30:00	1.05319	1.052117	3.7982147	2.7450247
2021-05-06 08:35:00	1.05226	1.052211	3.7972847	2.7450247
2021-05-06 08:40:00	1.05179	1.052164	3.7968147	2.7450247
2021-05-06 08:45:00	1.05179	1.052211	3.7968147	2.7450247
2021-05-06 08:50:00	1.05272	1.052257	3.7977447	2.7450247
2021-05-06 08:55:00	1.05226	1.052257	3.7972847	2.7450247
2021-05-06 09:00:00	1.05319	1.052444	3.7982147	2.7450247
2021-05-06 09:05:00	1.05179	1.052304	3.7968147	2.7450247
2021-05-06 09:10:00	1.05179	1.052257	3.7968147	2.7450247
2021-05-06 09:15:00	1.05272	1.05235	3.7977447	2.7450247
2021-05-06 09:20:00	1.05272	1.052303	3.7977447	2.7450247
2021-05-06 09:25:00	1.05272	1.052349	3.7977447	2.7450247
2021-05-06 09:30:00	1.05319	1.052489	3.7982147	2.7450247
2021-05-06 09:35:00	1.05226	1.052536	3.7972847	2.7450247
2021-05-06 09:40:00	1.05272	1.052536	3.7977447	2.7450247
2021-05-06 09:45:00	1.05365	1.052675	3.7986747	2.7450247
2021-05-06 09:50:00	1.05319	1.052675	3.7982147	2.7450247
2021-05-06 09:55:00	1.05226	1.052722	3.7972847	2.7450247
2021-05-06 10:00:00	1.05226	1.052769	3.7972847	2.7450247
2021-05-06 10:05:00	1.05226	1.052723	3.7972847	2.7450247
2021-05-06 10:10:00	1.05226	1.052677	3.7972847	2.7450247
2021-05-06 10:15:00	1.05226	1.052631	3.7972847	2.7450247
2021-05-06 10:20:00	1.05319	1.052631	3.7982147	2.7450247
2021-05-06 10:25:00	1.05319	1.052724	3.7982147	2.7450247
2021-05-06 10:30:00	1.05319	1.052771	3.7982147	2.7450247
2021-05-06 10:35:00	1.05272	1.052678	3.7977447	2.7450247
2021-05-06 10:40:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-06 10:45:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-06 10:50:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-06 10:55:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-06 11:00:00	1.05319	1.052678	3.7982147	2.7450247
2021-05-06 11:05:00	1.05226	1.052678	3.7972847	2.7450247
2021-05-06 11:10:00	1.05319	1.052678	3.7982147	2.7450247
2021-05-06 11:15:00	1.05226	1.052585	3.7972847	2.7450247
2021-05-06 11:20:00	1.05226	1.052492	3.7972847	2.7450247
2021-05-06 11:25:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 11:30:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 11:35:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 11:40:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 11:45:00	1.05272	1.052492	3.7977447	2.7450247
2021-05-06 11:50:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 11:55:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 12:00:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-06 12:05:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-06 12:10:00	1.05319	1.052399	3.7982147	2.7450247
2021-05-06 12:15:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 12:20:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 12:25:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 12:30:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 12:35:00	1.05226	1.052353	3.7972847	2.7450247
2021-05-06 12:40:00	1.05226	1.052353	3.7972847	2.7450247
2021-05-06 12:45:00	1.05226	1.052353	3.7972847	2.7450247
2021-05-06 12:50:00	1.05226	1.052353	3.7972847	2.7450247
2021-05-06 12:55:00	1.05226	1.052353	3.7972847	2.7450247
2021-05-06 13:00:00	1.05226	1.05226	3.7972847	2.7450247
2021-05-06 13:05:00	1.05272	1.052306	3.7977447	2.7450247
2021-05-06 13:10:00	1.05365	1.052445	3.7986747	2.7450247
2021-05-06 13:15:00	1.05272	1.052491	3.7977447	2.7450247
2021-05-06 13:20:00	1.05272	1.052537	3.7977447	2.7450247
2021-05-06 13:25:00	1.05272	1.052583	3.7977447	2.7450247
2021-05-06 13:30:00	1.05319	1.052676	3.7982147	2.7450247
2021-05-06 13:35:00	1.05226	1.052676	3.7972847	2.7450247
2021-05-06 13:40:00	1.05319	1.052769	3.7982147	2.7450247
2021-05-06 13:45:00	1.05365	1.052908	3.7986747	2.7450247
2021-05-06 13:50:00	1.05365	1.053047	3.7986747	2.7450247
2021-05-06 13:55:00	1.05319	1.053094	3.7982147	2.7450247
2021-05-06 14:00:00	1.05319	1.053048	3.7982147	2.7450247
2021-05-06 14:05:00	1.05319	1.053095	3.7982147	2.7450247
2021-05-06 14:10:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-06 14:15:00	1.05459	1.053329	3.7996147	2.7450247
2021-05-06 14:20:00	1.05365	1.053375	3.7986747	2.7450247
2021-05-06 14:25:00	1.05365	1.053514	3.7986747	2.7450247
2021-05-06 14:30:00	1.05365	1.05356	3.7986747	2.7450247
2021-05-06 14:35:00	1.05459	1.053654	3.7996147	2.7450247
2021-05-06 14:40:00	1.05412	1.053701	3.7991447	2.7450247
2021-05-06 14:45:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-06 14:50:00	1.05319	1.053794	3.7982147	2.7450247
2021-05-06 14:55:00	1.05412	1.053887	3.7991447	2.7450247
2021-05-06 15:00:00	1.05459	1.054027	3.7996147	2.7450247
2021-05-06 15:05:00	1.05319	1.053887	3.7982147	2.7450247
2021-05-06 15:10:00	1.05459	1.053981	3.7996147	2.7450247
2021-05-06 15:15:00	1.05412	1.054028	3.7991447	2.7450247
2021-05-06 15:20:00	1.05412	1.054075	3.7991447	2.7450247
2021-05-06 15:25:00	1.05319	1.053935	3.7982147	2.7450247
2021-05-06 15:30:00	1.05412	1.053935	3.7991447	2.7450247
2021-05-06 15:35:00	1.05412	1.053935	3.7991447	2.7450247
2021-05-06 15:40:00	1.05319	1.053935	3.7982147	2.7450247
2021-05-06 15:45:00	1.05412	1.053935	3.7991447	2.7450247
2021-05-06 15:50:00	1.05365	1.053841	3.7986747	2.7450247
2021-05-06 15:55:00	1.05365	1.053887	3.7986747	2.7450247
2021-05-06 16:00:00	1.05459	1.053887	3.7996147	2.7450247
2021-05-06 16:05:00	1.05319	1.053794	3.7982147	2.7450247
2021-05-06 16:10:00	1.05319	1.053701	3.7982147	2.7450247
2021-05-06 16:15:00	1.05412	1.053794	3.7991447	2.7450247
2021-05-06 16:20:00	1.05365	1.053747	3.7986747	2.7450247
2021-05-06 16:25:00	1.05365	1.0537	3.7986747	2.7450247
2021-05-06 16:30:00	1.05272	1.053653	3.7977447	2.7450247
2021-05-06 16:35:00	1.05459	1.0537	3.7996147	2.7450247
2021-05-06 16:40:00	1.05272	1.053607	3.7977447	2.7450247
2021-05-06 16:45:00	1.05272	1.053514	3.7977447	2.7450247
2021-05-06 16:50:00	1.05272	1.053327	3.7977447	2.7450247
2021-05-06 16:55:00	1.05226	1.053234	3.7972847	2.7450247
2021-05-06 17:00:00	1.05319	1.053234	3.7982147	2.7450247
2021-05-06 17:05:00	1.05272	1.053094	3.7977447	2.7450247
2021-05-06 17:10:00	1.05226	1.052955	3.7972847	2.7450247
2021-05-06 17:15:00	1.05226	1.052816	3.7972847	2.7450247
2021-05-06 17:20:00	1.05226	1.05277	3.7972847	2.7450247
2021-05-06 17:25:00	1.05226	1.052537	3.7972847	2.7450247
2021-05-06 17:30:00	1.05226	1.052491	3.7972847	2.7450247
2021-05-06 17:35:00	1.05226	1.052445	3.7972847	2.7450247
2021-05-06 17:40:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 17:45:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-06 17:50:00	1.05226	1.052306	3.7972847	2.7450247
2021-05-06 17:55:00	1.05226	1.05226	3.7972847	2.7450247
2021-05-06 18:00:00	1.05226	1.05226	3.7972847	2.7450247
2021-05-06 18:05:00	1.05226	1.05226	3.7972847	2.7450247
2021-05-06 18:10:00	1.05319	1.052353	3.7982147	2.7450247
2021-05-06 18:15:00	1.05319	1.052446	3.7982147	2.7450247
2021-05-06 18:20:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 18:25:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 18:30:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 18:35:00	1.05226	1.052446	3.7972847	2.7450247
2021-05-06 18:40:00	1.05132	1.052352	3.7963447	2.7450247
2021-05-06 18:45:00	1.05226	1.052352	3.7972847	2.7450247
2021-05-06 18:50:00	1.05226	1.052352	3.7972847	2.7450247
2021-05-06 18:55:00	1.05226	1.052352	3.7972847	2.7450247
2021-05-06 19:00:00	1.05086	1.052119	3.7958847	2.7450247
2021-05-06 19:05:00	1.05226	1.052026	3.7972847	2.7450247
2021-05-06 19:10:00	1.05132	1.051932	3.7963447	2.7450247
2021-05-06 19:15:00	1.05226	1.051932	3.7972847	2.7450247
2021-05-06 19:20:00	1.05179	1.051885	3.7968147	2.7450247
2021-05-06 19:25:00	1.05226	1.051885	3.7972847	2.7450247
2021-05-06 19:30:00	1.05179	1.051932	3.7968147	2.7450247
2021-05-06 19:35:00	1.05132	1.051838	3.7963447	2.7450247
2021-05-06 19:40:00	1.05086	1.051698	3.7958847	2.7450247
2021-05-06 19:45:00	1.05132	1.051604	3.7963447	2.7450247
2021-05-06 19:50:00	1.05226	1.051744	3.7972847	2.7450247
2021-05-06 19:55:00	1.05132	1.05165	3.7963447	2.7450247
2021-05-06 20:00:00	1.05179	1.051697	3.7968147	2.7450247
2021-05-06 20:05:00	1.05226	1.051697	3.7972847	2.7450247
2021-05-06 20:10:00	1.05132	1.05165	3.7963447	2.7450247
2021-05-06 20:15:00	1.05132	1.051556	3.7963447	2.7450247
2021-05-06 20:20:00	1.05272	1.051649	3.7977447	2.7450247
2021-05-06 20:25:00	1.05226	1.051743	3.7972847	2.7450247
2021-05-06 20:30:00	1.05132	1.051789	3.7963447	2.7450247
2021-05-06 20:35:00	1.05226	1.051883	3.7972847	2.7450247
2021-05-06 20:40:00	1.05132	1.051789	3.7963447	2.7450247
2021-05-06 20:45:00	1.05272	1.051929	3.7977447	2.7450247
2021-05-06 20:50:00	1.05132	1.051882	3.7963447	2.7450247
2021-05-06 20:55:00	1.05086	1.051742	3.7958847	2.7450247
2021-05-06 21:00:00	1.05132	1.051742	3.7963447	2.7450247
2021-05-06 21:05:00	1.05132	1.051742	3.7963447	2.7450247
2021-05-06 21:10:00	1.05132	1.051602	3.7963447	2.7450247
2021-05-06 21:15:00	1.05226	1.051602	3.7972847	2.7450247
2021-05-06 21:20:00	1.05179	1.051649	3.7968147	2.7450247
2021-05-06 21:25:00	1.05132	1.051555	3.7963447	2.7450247
2021-05-06 21:30:00	1.05132	1.051555	3.7963447	2.7450247
2021-05-06 21:35:00	1.05132	1.051415	3.7963447	2.7450247
2021-05-06 21:40:00	1.05132	1.051415	3.7963447	2.7450247
2021-05-06 21:45:00	1.05179	1.051508	3.7968147	2.7450247
2021-05-06 21:50:00	1.05086	1.051462	3.7958847	2.7450247
2021-05-06 21:55:00	1.05132	1.051462	3.7963447	2.7450247
2021-05-06 22:00:00	1.05039	1.051369	3.7954147	2.7450247
2021-05-06 22:05:00	1.05132	1.051275	3.7963447	2.7450247
2021-05-06 22:10:00	1.05086	1.051182	3.7958847	2.7450247
2021-05-06 22:15:00	1.05086	1.051136	3.7958847	2.7450247
2021-05-06 22:20:00	1.05086	1.05109	3.7958847	2.7450247
2021-05-06 22:25:00	1.04993	1.050951	3.7949547	2.7450247
2021-05-06 22:30:00	1.05132	1.050951	3.7963447	2.7450247
2021-05-06 22:35:00	1.05039	1.050811	3.7954147	2.7450247
2021-05-06 22:40:00	1.05132	1.050857	3.7963447	2.7450247
2021-05-06 22:45:00	1.05132	1.050857	3.7963447	2.7450247
2021-05-06 22:50:00	1.05132	1.05095	3.7963447	2.7450247
2021-05-06 22:55:00	1.05039	1.050857	3.7954147	2.7450247
2021-05-06 23:00:00	1.05226	1.050997	3.7972847	2.7450247
2021-05-06 23:05:00	1.05132	1.051043	3.7963447	2.7450247
2021-05-06 23:10:00	1.05039	1.050996	3.7954147	2.7450247
2021-05-06 23:15:00	1.05132	1.051135	3.7963447	2.7450247
2021-05-06 23:20:00	1.04993	1.050996	3.7949547	2.7450247
2021-05-06 23:25:00	1.05132	1.051089	3.7963447	2.7450247
2021-05-06 23:30:00	1.05132	1.051089	3.7963447	2.7450247
2021-05-06 23:35:00	1.05039	1.050996	3.7954147	2.7450247
2021-05-06 23:40:00	1.05132	1.050996	3.7963447	2.7450247
2021-05-06 23:45:00	1.05132	1.051089	3.7963447	2.7450247
2021-05-06 23:50:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-06 23:55:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 00:00:00	1.05086	1.050903	3.7958847	2.7450247
2021-05-07 00:05:00	1.04993	1.050764	3.7949547	2.7450247
2021-05-07 00:10:00	1.04993	1.050764	3.7949547	2.7450247
2021-05-07 00:15:00	1.05039	1.050671	3.7954147	2.7450247
2021-05-07 00:20:00	1.05039	1.050578	3.7954147	2.7450247
2021-05-07 00:25:00	1.05039	1.050578	3.7954147	2.7450247
2021-05-07 00:30:00	1.05039	1.050485	3.7954147	2.7450247
2021-05-07 00:35:00	1.05132	1.050485	3.7963447	2.7450247
2021-05-07 00:40:00	1.05086	1.050532	3.7958847	2.7450247
2021-05-07 00:45:00	1.05132	1.050578	3.7963447	2.7450247
2021-05-07 00:50:00	1.05132	1.050624	3.7963447	2.7450247
2021-05-07 00:55:00	1.05039	1.05067	3.7954147	2.7450247
2021-05-07 01:00:00	1.05039	1.050716	3.7954147	2.7450247
2021-05-07 01:05:00	1.05039	1.050716	3.7954147	2.7450247
2021-05-07 01:10:00	1.04993	1.05067	3.7949547	2.7450247
2021-05-07 01:15:00	1.05132	1.050763	3.7963447	2.7450247
2021-05-07 01:20:00	1.05039	1.050763	3.7954147	2.7450247
2021-05-07 01:25:00	1.05132	1.050763	3.7963447	2.7450247
2021-05-07 01:30:00	1.05039	1.050716	3.7954147	2.7450247
2021-05-07 01:35:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 01:40:00	1.05132	1.050623	3.7963447	2.7450247
2021-05-07 01:45:00	1.05179	1.050763	3.7968147	2.7450247
2021-05-07 01:50:00	1.05039	1.050763	3.7954147	2.7450247
2021-05-07 01:55:00	1.05039	1.050763	3.7954147	2.7450247
2021-05-07 02:00:00	1.05132	1.050902	3.7963447	2.7450247
2021-05-07 02:05:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 02:10:00	1.05086	1.050903	3.7958847	2.7450247
2021-05-07 02:15:00	1.05132	1.050903	3.7963447	2.7450247
2021-05-07 02:20:00	1.05132	1.050996	3.7963447	2.7450247
2021-05-07 02:25:00	1.05086	1.051043	3.7958847	2.7450247
2021-05-07 02:30:00	1.05086	1.050997	3.7958847	2.7450247
2021-05-07 02:35:00	1.05086	1.050904	3.7958847	2.7450247
2021-05-07 02:40:00	1.05039	1.050904	3.7954147	2.7450247
2021-05-07 02:45:00	1.05179	1.051044	3.7968147	2.7450247
2021-05-07 02:50:00	1.05132	1.051044	3.7963447	2.7450247
2021-05-07 02:55:00	1.05039	1.050997	3.7954147	2.7450247
2021-05-07 03:00:00	1.05132	1.051043	3.7963447	2.7450247
2021-05-07 03:05:00	1.05039	1.05095	3.7954147	2.7450247
2021-05-07 03:10:00	1.05039	1.050857	3.7954147	2.7450247
2021-05-07 03:15:00	1.05132	1.050903	3.7963447	2.7450247
2021-05-07 03:20:00	1.05039	1.050856	3.7954147	2.7450247
2021-05-07 03:25:00	1.05132	1.050902	3.7963447	2.7450247
2021-05-07 03:30:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-07 03:35:00	1.05132	1.050855	3.7963447	2.7450247
2021-05-07 03:40:00	1.05039	1.050762	3.7954147	2.7450247
2021-05-07 03:45:00	1.05039	1.050762	3.7954147	2.7450247
2021-05-07 03:50:00	1.05039	1.050669	3.7954147	2.7450247
2021-05-07 03:55:00	1.05039	1.050669	3.7954147	2.7450247
2021-05-07 04:00:00	1.05132	1.050762	3.7963447	2.7450247
2021-05-07 04:05:00	1.05132	1.050762	3.7963447	2.7450247
2021-05-07 04:10:00	1.05039	1.050762	3.7954147	2.7450247
2021-05-07 04:15:00	1.05039	1.050669	3.7954147	2.7450247
2021-05-07 04:20:00	1.05086	1.050716	3.7958847	2.7450247
2021-05-07 04:25:00	1.05086	1.05067	3.7958847	2.7450247
2021-05-07 04:30:00	1.05086	1.050717	3.7958847	2.7450247
2021-05-07 04:35:00	1.05039	1.050717	3.7954147	2.7450247
2021-05-07 04:40:00	1.05132	1.05081	3.7963447	2.7450247
2021-05-07 04:45:00	1.05039	1.05081	3.7954147	2.7450247
2021-05-07 04:50:00	1.05132	1.05081	3.7963447	2.7450247
2021-05-07 04:55:00	1.05086	1.050764	3.7958847	2.7450247
2021-05-07 05:00:00	1.05086	1.050811	3.7958847	2.7450247
2021-05-07 05:05:00	1.05086	1.050858	3.7958847	2.7450247
2021-05-07 05:10:00	1.05086	1.050858	3.7958847	2.7450247
2021-05-07 05:15:00	1.05039	1.050811	3.7954147	2.7450247
2021-05-07 05:20:00	1.05086	1.050811	3.7958847	2.7450247
2021-05-07 05:25:00	1.05039	1.050811	3.7954147	2.7450247
2021-05-07 05:30:00	1.05039	1.050718	3.7954147	2.7450247
2021-05-07 05:35:00	1.05039	1.050718	3.7954147	2.7450247
2021-05-07 05:40:00	1.05039	1.050625	3.7954147	2.7450247
2021-05-07 05:45:00	1.05039	1.050578	3.7954147	2.7450247
2021-05-07 05:50:00	1.05132	1.050624	3.7963447	2.7450247
2021-05-07 05:55:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 06:00:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 06:05:00	1.04993	1.050484	3.7949547	2.7450247
2021-05-07 06:10:00	1.05179	1.050577	3.7968147	2.7450247
2021-05-07 06:15:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 06:20:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 06:25:00	1.04946	1.050484	3.7944847	2.7450247
2021-05-07 06:30:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 06:35:00	1.05132	1.050577	3.7963447	2.7450247
2021-05-07 06:40:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 06:45:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 06:50:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 06:55:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 07:00:00	1.04993	1.050344	3.7949547	2.7450247
2021-05-07 07:05:00	1.04993	1.050298	3.7949547	2.7450247
2021-05-07 07:10:00	1.05039	1.050298	3.7954147	2.7450247
2021-05-07 07:15:00	1.05039	1.050391	3.7954147	2.7450247
2021-05-07 07:20:00	1.05039	1.050391	3.7954147	2.7450247
2021-05-07 07:25:00	1.05039	1.050298	3.7954147	2.7450247
2021-05-07 07:30:00	1.05086	1.050345	3.7958847	2.7450247
2021-05-07 07:35:00	1.05086	1.050392	3.7958847	2.7450247
2021-05-07 07:40:00	1.05086	1.050439	3.7958847	2.7450247
2021-05-07 07:45:00	1.05086	1.050486	3.7958847	2.7450247
2021-05-07 07:50:00	1.05086	1.050579	3.7958847	2.7450247
2021-05-07 07:55:00	1.05179	1.050765	3.7968147	2.7450247
2021-05-07 08:00:00	1.05086	1.050812	3.7958847	2.7450247
2021-05-07 08:05:00	1.05039	1.050812	3.7954147	2.7450247
2021-05-07 08:10:00	1.05039	1.050812	3.7954147	2.7450247
2021-05-07 08:15:00	1.05039	1.050812	3.7954147	2.7450247
2021-05-07 08:20:00	1.05039	1.050765	3.7954147	2.7450247
2021-05-07 08:25:00	1.05132	1.050811	3.7963447	2.7450247
2021-05-07 08:30:00	1.05132	1.050857	3.7963447	2.7450247
2021-05-07 08:35:00	1.05132	1.050903	3.7963447	2.7450247
2021-05-07 08:40:00	1.05086	1.050903	3.7958847	2.7450247
2021-05-07 08:45:00	1.05132	1.050856	3.7963447	2.7450247
2021-05-07 08:50:00	1.05039	1.050809	3.7954147	2.7450247
2021-05-07 08:55:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 09:00:00	1.05039	1.050856	3.7954147	2.7450247
2021-05-07 09:05:00	1.05039	1.050856	3.7954147	2.7450247
2021-05-07 09:10:00	1.05039	1.050856	3.7954147	2.7450247
2021-05-07 09:15:00	1.05132	1.050856	3.7963447	2.7450247
2021-05-07 09:20:00	1.05039	1.050763	3.7954147	2.7450247
2021-05-07 09:25:00	1.05039	1.05067	3.7954147	2.7450247
2021-05-07 09:30:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 09:35:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 09:40:00	1.04993	1.050484	3.7949547	2.7450247
2021-05-07 09:45:00	1.05132	1.05053	3.7963447	2.7450247
2021-05-07 09:50:00	1.05132	1.050623	3.7963447	2.7450247
2021-05-07 09:55:00	1.05132	1.050716	3.7963447	2.7450247
2021-05-07 10:00:00	1.05039	1.050716	3.7954147	2.7450247
2021-05-07 10:05:00	1.05179	1.050763	3.7968147	2.7450247
2021-05-07 10:10:00	1.05179	1.050903	3.7968147	2.7450247
2021-05-07 10:15:00	1.05086	1.05095	3.7958847	2.7450247
2021-05-07 10:20:00	1.05132	1.051043	3.7963447	2.7450247
2021-05-07 10:25:00	1.05132	1.051136	3.7963447	2.7450247
2021-05-07 10:30:00	1.05039	1.051182	3.7954147	2.7450247
2021-05-07 10:35:00	1.05132	1.051182	3.7963447	2.7450247
2021-05-07 10:40:00	1.05179	1.051229	3.7968147	2.7450247
2021-05-07 10:45:00	1.05039	1.051136	3.7954147	2.7450247
2021-05-07 10:50:00	1.05132	1.051229	3.7963447	2.7450247
2021-05-07 10:55:00	1.05039	1.051089	3.7954147	2.7450247
2021-05-07 11:00:00	1.05039	1.050949	3.7954147	2.7450247
2021-05-07 11:05:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-07 11:10:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 11:15:00	1.05132	1.050856	3.7963447	2.7450247
2021-05-07 11:20:00	1.05179	1.050996	3.7968147	2.7450247
2021-05-07 11:25:00	1.05086	1.05095	3.7958847	2.7450247
2021-05-07 11:30:00	1.05086	1.050857	3.7958847	2.7450247
2021-05-07 11:35:00	1.05086	1.050904	3.7958847	2.7450247
2021-05-07 11:40:00	1.05086	1.050858	3.7958847	2.7450247
2021-05-07 11:45:00	1.05086	1.050905	3.7958847	2.7450247
2021-05-07 11:50:00	1.05086	1.050952	3.7958847	2.7450247
2021-05-07 11:55:00	1.05132	1.051045	3.7963447	2.7450247
2021-05-07 12:00:00	1.05132	1.051091	3.7963447	2.7450247
2021-05-07 12:05:00	1.04993	1.050952	3.7949547	2.7450247
2021-05-07 12:10:00	1.05039	1.050812	3.7954147	2.7450247
2021-05-07 12:15:00	1.05039	1.050765	3.7954147	2.7450247
2021-05-07 12:20:00	1.05039	1.050718	3.7954147	2.7450247
2021-05-07 12:25:00	1.04993	1.050625	3.7949547	2.7450247
2021-05-07 12:30:00	1.05132	1.050671	3.7963447	2.7450247
2021-05-07 12:35:00	1.05039	1.050624	3.7954147	2.7450247
2021-05-07 12:40:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 12:45:00	1.05132	1.050577	3.7963447	2.7450247
2021-05-07 12:50:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 12:55:00	1.05132	1.050623	3.7963447	2.7450247
2021-05-07 13:00:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 13:05:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 13:10:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 13:15:00	1.05039	1.050669	3.7954147	2.7450247
2021-05-07 13:20:00	1.05039	1.050576	3.7954147	2.7450247
2021-05-07 13:25:00	1.05132	1.050669	3.7963447	2.7450247
2021-05-07 13:30:00	1.05132	1.050762	3.7963447	2.7450247
2021-05-07 13:35:00	1.05132	1.050762	3.7963447	2.7450247
2021-05-07 13:40:00	1.05132	1.050855	3.7963447	2.7450247
2021-05-07 13:45:00	1.05039	1.050762	3.7954147	2.7450247
2021-05-07 13:50:00	1.05086	1.050809	3.7958847	2.7450247
2021-05-07 13:55:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 14:00:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-07 14:05:00	1.05039	1.050949	3.7954147	2.7450247
2021-05-07 14:10:00	1.05039	1.050949	3.7954147	2.7450247
2021-05-07 14:15:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-07 14:20:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-07 14:25:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-07 14:30:00	1.05039	1.050856	3.7954147	2.7450247
2021-05-07 14:35:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-07 14:40:00	1.05039	1.050902	3.7954147	2.7450247
2021-05-07 14:45:00	1.05086	1.050902	3.7958847	2.7450247
2021-05-07 14:50:00	1.05086	1.050856	3.7958847	2.7450247
2021-05-07 14:55:00	1.05086	1.050903	3.7958847	2.7450247
2021-05-07 15:00:00	1.05039	1.050903	3.7954147	2.7450247
2021-05-07 15:05:00	1.05039	1.05081	3.7954147	2.7450247
2021-05-07 15:10:00	1.05039	1.050717	3.7954147	2.7450247
2021-05-07 15:15:00	1.05039	1.050624	3.7954147	2.7450247
2021-05-07 15:20:00	1.05179	1.050764	3.7968147	2.7450247
2021-05-07 15:25:00	1.05086	1.050718	3.7958847	2.7450247
2021-05-07 15:30:00	1.05086	1.050765	3.7958847	2.7450247
2021-05-07 15:35:00	1.05039	1.050718	3.7954147	2.7450247
2021-05-07 15:40:00	1.05039	1.050671	3.7954147	2.7450247
2021-05-07 15:45:00	1.05086	1.050671	3.7958847	2.7450247
2021-05-07 15:50:00	1.05179	1.050811	3.7968147	2.7450247
2021-05-07 15:55:00	1.05039	1.050811	3.7954147	2.7450247
2021-05-07 16:00:00	1.04946	1.050718	3.7944847	2.7450247
2021-05-07 16:05:00	1.05132	1.050811	3.7963447	2.7450247
2021-05-07 16:10:00	1.05039	1.050671	3.7954147	2.7450247
2021-05-07 16:15:00	1.05039	1.050624	3.7954147	2.7450247
2021-05-07 16:20:00	1.05132	1.05067	3.7963447	2.7450247
2021-05-07 16:25:00	1.05039	1.05067	3.7954147	2.7450247
2021-05-07 16:30:00	1.05039	1.05067	3.7954147	2.7450247
2021-05-07 16:35:00	1.05086	1.05067	3.7958847	2.7450247
2021-05-07 16:40:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 16:45:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 16:50:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 16:55:00	1.05086	1.050577	3.7958847	2.7450247
2021-05-07 17:00:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 17:05:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 17:10:00	1.05086	1.050531	3.7958847	2.7450247
2021-05-07 17:15:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-07 17:20:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-07 17:25:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 17:30:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 17:35:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 17:40:00	1.04993	1.050438	3.7949547	2.7450247
2021-05-07 17:45:00	1.05132	1.050484	3.7963447	2.7450247
2021-05-07 17:50:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-07 17:55:00	1.05132	1.050577	3.7963447	2.7450247
2021-05-07 18:00:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:05:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:10:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:15:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:20:00	1.05086	1.050577	3.7958847	2.7450247
2021-05-07 18:25:00	1.05039	1.050577	3.7954147	2.7450247
2021-05-07 18:30:00	1.05039	1.050623	3.7954147	2.7450247
2021-05-07 18:35:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:40:00	1.05039	1.05053	3.7954147	2.7450247
2021-05-07 18:45:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-07 18:50:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-07 18:55:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-07 19:00:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-07 19:05:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-07 19:10:00	1.04993	1.050344	3.7949547	2.7450247
2021-05-07 19:15:00	1.04993	1.050298	3.7949547	2.7450247
2021-05-07 19:20:00	1.05039	1.050298	3.7954147	2.7450247
2021-05-07 19:25:00	1.04946	1.050205	3.7944847	2.7450247
2021-05-07 19:30:00	1.05086	1.050252	3.7958847	2.7450247
2021-05-07 19:35:00	1.05039	1.050252	3.7954147	2.7450247
2021-05-07 19:40:00	1.05039	1.050252	3.7954147	2.7450247
2021-05-07 19:45:00	1.05086	1.050299	3.7958847	2.7450247
2021-05-07 19:50:00	1.05086	1.050346	3.7958847	2.7450247
2021-05-07 19:55:00	1.05039	1.050346	3.7954147	2.7450247
2021-05-07 20:00:00	1.05039	1.050392	3.7954147	2.7450247
2021-05-07 20:05:00	1.05039	1.050438	3.7954147	2.7450247
2021-05-07 20:10:00	1.04993	1.050392	3.7949547	2.7450247
2021-05-07 20:15:00	1.04993	1.050439	3.7949547	2.7450247
2021-05-07 20:20:00	1.05039	1.050392	3.7954147	2.7450247
2021-05-07 20:25:00	1.04946	1.050299	3.7944847	2.7450247
2021-05-07 20:30:00	1.05039	1.050299	3.7954147	2.7450247
2021-05-07 20:35:00	1.04946	1.050159	3.7944847	2.7450247
2021-05-07 20:40:00	1.05086	1.050159	3.7958847	2.7450247
2021-05-07 20:45:00	1.05039	1.050159	3.7954147	2.7450247
2021-05-07 20:50:00	1.05039	1.050159	3.7954147	2.7450247
2021-05-07 20:55:00	1.04946	1.050066	3.7944847	2.7450247
2021-05-07 21:00:00	1.04946	1.050019	3.7944847	2.7450247
2021-05-07 21:05:00	1.04946	1.049972	3.7944847	2.7450247
2021-05-07 21:10:00	1.05039	1.049972	3.7954147	2.7450247
2021-05-07 21:15:00	1.04946	1.049972	3.7944847	2.7450247
2021-05-07 21:20:00	1.04993	1.049926	3.7949547	2.7450247
2021-05-07 21:25:00	1.05039	1.050019	3.7954147	2.7450247
2021-05-07 21:30:00	1.05039	1.049972	3.7954147	2.7450247
2021-05-07 21:35:00	1.05039	1.049972	3.7954147	2.7450247
2021-05-07 21:40:00	1.05039	1.049972	3.7954147	2.7450247
2021-05-07 21:45:00	1.05086	1.050112	3.7958847	2.7450247
2021-05-07 21:50:00	1.05039	1.050205	3.7954147	2.7450247
2021-05-07 21:55:00	1.04946	1.050205	3.7944847	2.7450247
2021-05-07 22:00:00	1.05039	1.050205	3.7954147	2.7450247
2021-05-07 22:05:00	1.04946	1.050205	3.7944847	2.7450247
2021-05-07 22:10:00	1.04946	1.050158	3.7944847	2.7450247
2021-05-07 22:15:00	1.05086	1.050205	3.7958847	2.7450247
2021-05-07 22:20:00	1.04946	1.050112	3.7944847	2.7450247
2021-05-07 22:25:00	1.05039	1.050112	3.7954147	2.7450247
2021-05-07 22:30:00	1.05039	1.050112	3.7954147	2.7450247
2021-05-07 22:35:00	1.04946	1.049972	3.7944847	2.7450247
2021-05-07 22:40:00	1.04946	1.049879	3.7944847	2.7450247
2021-05-07 22:45:00	1.04946	1.049879	3.7944847	2.7450247
2021-05-07 22:50:00	1.04946	1.049786	3.7944847	2.7450247
2021-05-07 22:55:00	1.04946	1.049786	3.7944847	2.7450247
2021-05-07 23:00:00	1.04946	1.049786	3.7944847	2.7450247
2021-05-07 23:05:00	1.04853	1.049553	3.7935547	2.7450247
2021-05-07 23:10:00	1.05039	1.049646	3.7954147	2.7450247
2021-05-07 23:15:00	1.04946	1.049553	3.7944847	2.7450247
2021-05-07 23:20:00	1.04946	1.04946	3.7944847	2.7450247
2021-05-07 23:25:00	1.05039	1.049553	3.7954147	2.7450247
2021-05-07 23:30:00	1.04946	1.049553	3.7944847	2.7450247
2021-05-07 23:35:00	1.04946	1.049553	3.7944847	2.7450247
2021-05-07 23:40:00	1.04853	1.04946	3.7935547	2.7450247
2021-05-07 23:45:00	1.04946	1.04946	3.7944847	2.7450247
2021-05-07 23:50:00	1.04946	1.04946	3.7944847	2.7450247
2021-05-07 23:55:00	1.04946	1.049553	3.7944847	2.7450247
2021-05-08 00:00:00	1.04993	1.049507	3.7949547	2.7450247
2021-05-08 00:05:00	1.04853	1.049414	3.7935547	2.7450247
2021-05-08 00:10:00	1.04946	1.049414	3.7944847	2.7450247
2021-05-08 00:15:00	1.04853	1.049228	3.7935547	2.7450247
2021-05-08 00:20:00	1.04946	1.049228	3.7944847	2.7450247
2021-05-08 00:25:00	1.04993	1.049275	3.7949547	2.7450247
2021-05-08 00:30:00	1.04899	1.049321	3.7940147	2.7450247
2021-05-08 00:35:00	1.04899	1.049274	3.7940147	2.7450247
2021-05-08 00:40:00	1.04899	1.049227	3.7940147	2.7450247
2021-05-08 00:45:00	1.04853	1.049134	3.7935547	2.7450247
2021-05-08 00:50:00	1.04946	1.049087	3.7944847	2.7450247
2021-05-08 00:55:00	1.04853	1.049087	3.7935547	2.7450247
2021-05-08 01:00:00	1.04853	1.048994	3.7935547	2.7450247
2021-05-08 01:05:00	1.04946	1.049087	3.7944847	2.7450247
2021-05-08 01:10:00	1.04946	1.049087	3.7944847	2.7450247
2021-05-08 01:15:00	1.04946	1.04904	3.7944847	2.7450247
2021-05-08 01:20:00	1.04853	1.048994	3.7935547	2.7450247
2021-05-08 01:25:00	1.04946	1.049041	3.7944847	2.7450247
2021-05-08 01:30:00	1.04946	1.049088	3.7944847	2.7450247
2021-05-08 01:35:00	1.04899	1.049134	3.7940147	2.7450247
2021-05-08 01:40:00	1.04946	1.049134	3.7944847	2.7450247
2021-05-08 01:45:00	1.04993	1.049274	3.7949547	2.7450247
2021-05-08 01:50:00	1.04899	1.04932	3.7940147	2.7450247
2021-05-08 01:55:00	1.04993	1.049367	3.7949547	2.7450247
2021-05-08 02:00:00	1.04899	1.04932	3.7940147	2.7450247
2021-05-08 02:05:00	1.04946	1.04932	3.7944847	2.7450247
2021-05-08 02:10:00	1.04853	1.04932	3.7935547	2.7450247
2021-05-08 02:15:00	1.04946	1.04932	3.7944847	2.7450247
2021-05-08 02:20:00	1.04853	1.049227	3.7935547	2.7450247
2021-05-08 02:25:00	1.04946	1.049274	3.7944847	2.7450247
2021-05-08 02:30:00	1.04853	1.049181	3.7935547	2.7450247
2021-05-08 02:35:00	1.04853	1.049041	3.7935547	2.7450247
2021-05-08 02:40:00	1.04899	1.049041	3.7940147	2.7450247
2021-05-08 02:45:00	1.04993	1.049041	3.7949547	2.7450247
2021-05-08 02:50:00	1.04853	1.048995	3.7935547	2.7450247
2021-05-08 02:55:00	1.04853	1.048902	3.7935547	2.7450247
2021-05-08 03:00:00	1.04853	1.048902	3.7935547	2.7450247
2021-05-08 03:05:00	1.04853	1.048809	3.7935547	2.7450247
2021-05-08 03:10:00	1.04853	1.048809	3.7935547	2.7450247
2021-05-08 03:15:00	1.04946	1.048809	3.7944847	2.7450247
2021-05-08 03:20:00	1.04853	1.048809	3.7935547	2.7450247
2021-05-08 03:25:00	1.04993	1.048949	3.7949547	2.7450247
2021-05-08 03:30:00	1.04853	1.048903	3.7935547	2.7450247
2021-05-08 03:35:00	1.04993	1.048903	3.7949547	2.7450247
2021-05-08 03:40:00	1.04899	1.048949	3.7940147	2.7450247
2021-05-08 03:45:00	1.04899	1.048995	3.7940147	2.7450247
2021-05-08 03:50:00	1.04993	1.049135	3.7949547	2.7450247
2021-05-08 03:55:00	1.04899	1.049181	3.7940147	2.7450247
2021-05-08 04:00:00	1.04899	1.049227	3.7940147	2.7450247
2021-05-08 04:05:00	1.04853	1.049134	3.7935547	2.7450247
2021-05-08 04:10:00	1.04853	1.049134	3.7935547	2.7450247
2021-05-08 04:15:00	1.04899	1.04904	3.7940147	2.7450247
2021-05-08 04:20:00	1.04946	1.049133	3.7944847	2.7450247
2021-05-08 04:25:00	1.04853	1.048993	3.7935547	2.7450247
2021-05-08 04:30:00	1.04853	1.048947	3.7935547	2.7450247
2021-05-08 04:35:00	1.04899	1.048947	3.7940147	2.7450247
2021-05-08 04:40:00	1.04899	1.048853	3.7940147	2.7450247
2021-05-08 04:45:00	1.04899	1.048853	3.7940147	2.7450247
2021-05-08 04:50:00	1.04899	1.048853	3.7940147	2.7450247
2021-05-08 04:55:00	1.04993	1.048993	3.7949547	2.7450247
2021-05-08 05:00:00	1.04853	1.048993	3.7935547	2.7450247
2021-05-08 05:05:00	1.04853	1.048947	3.7935547	2.7450247
2021-05-08 05:10:00	1.04853	1.048854	3.7935547	2.7450247
2021-05-08 05:15:00	1.04853	1.048854	3.7935547	2.7450247
2021-05-08 05:20:00	1.04853	1.048854	3.7935547	2.7450247
2021-05-08 05:25:00	1.04853	1.048808	3.7935547	2.7450247
2021-05-08 05:30:00	1.04853	1.048762	3.7935547	2.7450247
2021-05-08 05:35:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 05:40:00	1.04806	1.048623	3.7930847	2.7450247
2021-05-08 05:45:00	1.04899	1.048529	3.7940147	2.7450247
2021-05-08 05:50:00	1.04713	1.048389	3.7921547	2.7450247
2021-05-08 05:55:00	1.04806	1.048342	3.7930847	2.7450247
2021-05-08 06:00:00	1.04899	1.048388	3.7940147	2.7450247
2021-05-08 06:05:00	1.04853	1.048388	3.7935547	2.7450247
2021-05-08 06:10:00	1.04853	1.048388	3.7935547	2.7450247
2021-05-08 06:15:00	1.04853	1.048388	3.7935547	2.7450247
2021-05-08 06:20:00	1.04853	1.048388	3.7935547	2.7450247
2021-05-08 06:25:00	1.04806	1.048341	3.7930847	2.7450247
2021-05-08 06:30:00	1.04899	1.048434	3.7940147	2.7450247
2021-05-08 06:35:00	1.04946	1.048481	3.7944847	2.7450247
2021-05-08 06:40:00	1.04899	1.048667	3.7940147	2.7450247
2021-05-08 06:45:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 06:50:00	1.04899	1.048714	3.7940147	2.7450247
2021-05-08 06:55:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 07:00:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 07:05:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 07:10:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 07:15:00	1.04993	1.048901	3.7949547	2.7450247
2021-05-08 07:20:00	1.04899	1.048901	3.7940147	2.7450247
2021-05-08 07:25:00	1.04853	1.048808	3.7935547	2.7450247
2021-05-08 07:30:00	1.04853	1.048762	3.7935547	2.7450247
2021-05-08 07:35:00	1.04853	1.048762	3.7935547	2.7450247
2021-05-08 07:40:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 07:45:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 07:50:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 07:55:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 08:00:00	1.04853	1.048716	3.7935547	2.7450247
2021-05-08 08:05:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:10:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 08:15:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 08:20:00	1.04899	1.048576	3.7940147	2.7450247
2021-05-08 08:25:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:30:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:35:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:40:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:45:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 08:50:00	1.04899	1.048622	3.7940147	2.7450247
2021-05-08 08:55:00	1.04853	1.048622	3.7935547	2.7450247
2021-05-08 09:00:00	1.04853	1.048622	3.7935547	2.7450247
2021-05-08 09:05:00	1.04853	1.048622	3.7935547	2.7450247
2021-05-08 09:10:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:15:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:20:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:25:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:30:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:35:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 09:40:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 09:45:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 09:50:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 09:55:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 10:00:00	1.04853	1.04853	3.7935547	2.7450247
2021-05-08 10:05:00	1.04759	1.048436	3.7926147	2.7450247
2021-05-08 10:10:00	1.04853	1.048436	3.7935547	2.7450247
2021-05-08 10:15:00	1.04899	1.048482	3.7940147	2.7450247
2021-05-08 10:20:00	1.04899	1.048528	3.7940147	2.7450247
2021-05-08 10:25:00	1.04899	1.048574	3.7940147	2.7450247
2021-05-08 10:30:00	1.04853	1.048574	3.7935547	2.7450247
2021-05-08 10:35:00	1.04853	1.048574	3.7935547	2.7450247
2021-05-08 10:40:00	1.04899	1.04862	3.7940147	2.7450247
2021-05-08 10:45:00	1.04899	1.048666	3.7940147	2.7450247
2021-05-08 10:50:00	1.04853	1.048666	3.7935547	2.7450247
2021-05-08 10:55:00	1.04853	1.04876	3.7935547	2.7450247
2021-05-08 11:00:00	1.04853	1.04876	3.7935547	2.7450247
2021-05-08 11:05:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 11:10:00	1.04946	1.048761	3.7944847	2.7450247
2021-05-08 11:15:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 11:20:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 11:25:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 11:30:00	1.04853	1.048669	3.7935547	2.7450247
2021-05-08 11:35:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 11:40:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 11:45:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 11:50:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 11:55:00	1.04946	1.048716	3.7944847	2.7450247
2021-05-08 12:00:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 12:05:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 12:10:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-08 12:15:00	1.04806	1.048576	3.7930847	2.7450247
2021-05-08 12:20:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-08 12:25:00	1.04806	1.048529	3.7930847	2.7450247
2021-05-08 12:30:00	1.04853	1.048529	3.7935547	2.7450247
2021-05-08 12:35:00	1.04853	1.048529	3.7935547	2.7450247
2021-05-08 12:40:00	1.04853	1.048529	3.7935547	2.7450247
2021-05-08 12:45:00	1.04853	1.048436	3.7935547	2.7450247
2021-05-08 12:50:00	1.04853	1.048436	3.7935547	2.7450247
2021-05-08 12:55:00	1.04853	1.048436	3.7935547	2.7450247
2021-05-08 13:00:00	1.04946	1.048529	3.7944847	2.7450247
2021-05-08 13:05:00	1.04899	1.048622	3.7940147	2.7450247
2021-05-08 13:10:00	1.04899	1.048668	3.7940147	2.7450247
2021-05-08 13:15:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 13:20:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 13:25:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 13:30:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 13:35:00	1.04806	1.048668	3.7930847	2.7450247
2021-05-08 13:40:00	1.04853	1.048668	3.7935547	2.7450247
2021-05-08 13:45:00	1.04853	1.048668	3.7935547	2.7450247
2021-05-08 13:50:00	1.04853	1.048575	3.7935547	2.7450247
2021-05-08 13:55:00	1.04853	1.048529	3.7935547	2.7450247
2021-05-08 14:00:00	1.04899	1.048529	3.7940147	2.7450247
2021-05-08 14:05:00	1.04899	1.048575	3.7940147	2.7450247
2021-05-08 14:10:00	1.04853	1.048575	3.7935547	2.7450247
2021-05-08 14:15:00	1.04853	1.048575	3.7935547	2.7450247
2021-05-08 14:20:00	1.04853	1.048575	3.7935547	2.7450247
2021-05-08 14:25:00	1.04946	1.048715	3.7944847	2.7450247
2021-05-08 14:30:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 14:35:00	1.04899	1.048761	3.7940147	2.7450247
2021-05-08 14:40:00	1.04853	1.048761	3.7935547	2.7450247
2021-05-08 14:45:00	1.04853	1.048761	3.7935547	2.7450247
2021-05-08 14:50:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 14:55:00	1.04853	1.048669	3.7935547	2.7450247
2021-05-08 15:00:00	1.04853	1.048669	3.7935547	2.7450247
2021-05-08 15:05:00	1.04899	1.048715	3.7940147	2.7450247
2021-05-08 15:10:00	1.04853	1.048715	3.7935547	2.7450247
2021-05-08 15:15:00	1.04899	1.048668	3.7940147	2.7450247
2021-05-08 15:20:00	1.04853	1.048668	3.7935547	2.7450247
2021-05-08 15:25:00	1.04899	1.048668	3.7940147	2.7450247
2021-05-08 15:30:00	1.04899	1.048714	3.7940147	2.7450247
2021-05-08 15:35:00	1.04853	1.048714	3.7935547	2.7450247
2021-05-08 15:40:00	1.04759	1.04862	3.7926147	2.7450247
2021-05-08 15:45:00	1.04853	1.04862	3.7935547	2.7450247
2021-05-08 15:50:00	1.04899	1.048666	3.7940147	2.7450247
2021-05-08 15:55:00	1.04853	1.04862	3.7935547	2.7450247
2021-05-08 16:00:00	1.04853	1.04862	3.7935547	2.7450247
2021-05-08 16:05:00	1.04853	1.048574	3.7935547	2.7450247
2021-05-08 16:10:00	1.04853	1.048574	3.7935547	2.7450247
2021-05-08 16:15:00	1.04853	1.048528	3.7935547	2.7450247
2021-05-08 16:20:00	1.04853	1.048482	3.7935547	2.7450247
2021-05-08 16:25:00	1.04899	1.048528	3.7940147	2.7450247
2021-05-08 16:30:00	1.04853	1.048622	3.7935547	2.7450247
2021-05-08 16:35:00	1.04853	1.048622	3.7935547	2.7450247
2021-05-08 16:40:00	1.04759	1.048482	3.7926147	2.7450247
2021-05-08 16:45:00	1.04853	1.048482	3.7935547	2.7450247
2021-05-08 16:50:00	1.04853	1.048482	3.7935547	2.7450247
2021-05-08 16:55:00	1.04853	1.048482	3.7935547	2.7450247
2021-05-08 17:00:00	1.04759	1.048388	3.7926147	2.7450247
2021-05-08 17:05:00	1.04759	1.048294	3.7926147	2.7450247
2021-05-08 17:10:00	1.04853	1.048294	3.7935547	2.7450247
2021-05-08 17:15:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 17:20:00	1.04759	1.048154	3.7926147	2.7450247
2021-05-08 17:25:00	1.04853	1.048154	3.7935547	2.7450247
2021-05-08 17:30:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 17:35:00	1.04759	1.048154	3.7926147	2.7450247
2021-05-08 17:40:00	1.04853	1.048154	3.7935547	2.7450247
2021-05-08 17:45:00	1.04806	1.048107	3.7930847	2.7450247
2021-05-08 17:50:00	1.04806	1.048154	3.7930847	2.7450247
2021-05-08 17:55:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 18:00:00	1.04759	1.048154	3.7926147	2.7450247
2021-05-08 18:05:00	1.04853	1.048154	3.7935547	2.7450247
2021-05-08 18:10:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 18:15:00	1.04806	1.048201	3.7930847	2.7450247
2021-05-08 18:20:00	1.04806	1.048154	3.7930847	2.7450247
2021-05-08 18:25:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 18:30:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 18:35:00	1.04853	1.048295	3.7935547	2.7450247
2021-05-08 18:40:00	1.04853	1.048342	3.7935547	2.7450247
2021-05-08 18:45:00	1.04806	1.048295	3.7930847	2.7450247
2021-05-08 18:50:00	1.04853	1.048389	3.7935547	2.7450247
2021-05-08 18:55:00	1.04853	1.048389	3.7935547	2.7450247
2021-05-08 19:00:00	1.04759	1.048295	3.7926147	2.7450247
2021-05-08 19:05:00	1.04853	1.048342	3.7935547	2.7450247
2021-05-08 19:10:00	1.04853	1.048389	3.7935547	2.7450247
2021-05-08 19:15:00	1.04806	1.048342	3.7930847	2.7450247
2021-05-08 19:20:00	1.04853	1.048342	3.7935547	2.7450247
2021-05-08 19:25:00	1.04853	1.048342	3.7935547	2.7450247
2021-05-08 19:30:00	1.04853	1.048342	3.7935547	2.7450247
2021-05-08 19:35:00	1.04853	1.048389	3.7935547	2.7450247
2021-05-08 19:40:00	1.04853	1.048389	3.7935547	2.7450247
2021-05-08 19:45:00	1.04713	1.048249	3.7921547	2.7450247
2021-05-08 19:50:00	1.04806	1.048296	3.7930847	2.7450247
2021-05-08 19:55:00	1.04853	1.048296	3.7935547	2.7450247
2021-05-08 20:00:00	1.04806	1.048249	3.7930847	2.7450247
2021-05-08 20:05:00	1.04853	1.048296	3.7935547	2.7450247
2021-05-08 20:10:00	1.04806	1.048249	3.7930847	2.7450247
2021-05-08 20:15:00	1.04806	1.048202	3.7930847	2.7450247
2021-05-08 20:20:00	1.04853	1.048202	3.7935547	2.7450247
2021-05-08 20:25:00	1.04759	1.048108	3.7926147	2.7450247
2021-05-08 20:30:00	1.04853	1.048108	3.7935547	2.7450247
2021-05-08 20:35:00	1.04759	1.048154	3.7926147	2.7450247
2021-05-08 20:40:00	1.04899	1.048247	3.7940147	2.7450247
2021-05-08 20:45:00	1.04853	1.048247	3.7935547	2.7450247
2021-05-08 20:50:00	1.04853	1.048294	3.7935547	2.7450247
2021-05-08 20:55:00	1.04759	1.0482	3.7926147	2.7450247
2021-05-08 21:00:00	1.04759	1.048153	3.7926147	2.7450247
2021-05-08 21:05:00	1.04853	1.0482	3.7935547	2.7450247
2021-05-08 21:10:00	1.04853	1.0482	3.7935547	2.7450247
2021-05-08 21:15:00	1.04853	1.048294	3.7935547	2.7450247
2021-05-08 21:20:00	1.04713	1.048154	3.7921547	2.7450247
2021-05-08 21:25:00	1.04853	1.048248	3.7935547	2.7450247
2021-05-08 21:30:00	1.04853	1.048202	3.7935547	2.7450247
2021-05-08 21:35:00	1.04759	1.048108	3.7926147	2.7450247
2021-05-08 21:40:00	1.04853	1.048108	3.7935547	2.7450247
2021-05-08 21:45:00	1.04759	1.048108	3.7926147	2.7450247
2021-05-08 21:50:00	1.04713	1.048062	3.7921547	2.7450247
2021-05-08 21:55:00	1.04759	1.047968	3.7926147	2.7450247
2021-05-08 22:00:00	1.04759	1.047874	3.7926147	2.7450247
2021-05-08 22:05:00	1.04806	1.047827	3.7930847	2.7450247
2021-05-08 22:10:00	1.04759	1.047873	3.7926147	2.7450247
2021-05-08 22:15:00	1.04759	1.047779	3.7926147	2.7450247
2021-05-08 22:20:00	1.04759	1.047685	3.7926147	2.7450247
2021-05-08 22:25:00	1.04853	1.047779	3.7935547	2.7450247
2021-05-08 22:30:00	1.04806	1.047732	3.7930847	2.7450247
2021-05-08 22:35:00	1.04806	1.047779	3.7930847	2.7450247
2021-05-08 22:40:00	1.04759	1.047825	3.7926147	2.7450247
2021-05-08 22:45:00	1.04899	1.047965	3.7940147	2.7450247
2021-05-08 22:50:00	1.04899	1.048105	3.7940147	2.7450247
2021-05-08 22:55:00	1.04759	1.048058	3.7926147	2.7450247
2021-05-08 23:00:00	1.04853	1.048152	3.7935547	2.7450247
2021-05-08 23:05:00	1.04759	1.048152	3.7926147	2.7450247
2021-05-08 23:10:00	1.04853	1.048246	3.7935547	2.7450247
2021-05-08 23:15:00	1.04713	1.048106	3.7921547	2.7450247
2021-05-08 23:20:00	1.04713	1.048013	3.7921547	2.7450247
2021-05-08 23:25:00	1.04713	1.04792	3.7921547	2.7450247
2021-05-08 23:30:00	1.04806	1.047967	3.7930847	2.7450247
2021-05-08 23:35:00	1.04713	1.047781	3.7921547	2.7450247
2021-05-08 23:40:00	1.04759	1.047641	3.7926147	2.7450247
2021-05-08 23:45:00	1.04759	1.047641	3.7926147	2.7450247
2021-05-08 23:50:00	1.04713	1.047501	3.7921547	2.7450247
2021-05-08 23:55:00	1.04713	1.047455	3.7921547	2.7450247
2021-05-09 00:00:00	1.04619	1.047221	3.7912147	2.7450247
2021-05-09 00:05:00	1.04759	1.047267	3.7926147	2.7450247
2021-05-09 00:10:00	1.04759	1.047313	3.7926147	2.7450247
2021-05-09 00:15:00	1.04619	1.047219	3.7912147	2.7450247
2021-05-09 00:20:00	1.04853	1.047266	3.7935547	2.7450247
2021-05-09 00:25:00	1.04759	1.047312	3.7926147	2.7450247
2021-05-09 00:30:00	1.04713	1.047266	3.7921547	2.7450247
2021-05-09 00:35:00	1.04713	1.04722	3.7921547	2.7450247
2021-05-09 00:40:00	1.04853	1.04736	3.7935547	2.7450247
2021-05-09 00:45:00	1.04666	1.047313	3.7916847	2.7450247
2021-05-09 00:50:00	1.04806	1.0475	3.7930847	2.7450247
2021-05-09 00:55:00	1.04853	1.047594	3.7935547	2.7450247
2021-05-09 01:00:00	1.04666	1.047501	3.7916847	2.7450247
2021-05-09 01:05:00	1.04759	1.047641	3.7926147	2.7450247
2021-05-09 01:10:00	1.04759	1.047547	3.7926147	2.7450247
2021-05-09 01:15:00	1.04713	1.047501	3.7921547	2.7450247
2021-05-09 01:20:00	1.04713	1.047501	3.7921547	2.7450247
2021-05-09 01:25:00	1.04619	1.047407	3.7912147	2.7450247
2021-05-09 01:30:00	1.04619	1.047173	3.7912147	2.7450247
2021-05-09 01:35:00	1.04713	1.04722	3.7921547	2.7450247
2021-05-09 01:40:00	1.04619	1.047033	3.7912147	2.7450247
2021-05-09 01:45:00	1.04713	1.046893	3.7921547	2.7450247
2021-05-09 01:50:00	1.04619	1.046846	3.7912147	2.7450247
2021-05-09 01:55:00	1.04713	1.0468	3.7921547	2.7450247
2021-05-09 02:00:00	1.04759	1.0468	3.7926147	2.7450247
2021-05-09 02:05:00	1.04759	1.046846	3.7926147	2.7450247
2021-05-09 02:10:00	1.04759	1.046892	3.7926147	2.7450247
2021-05-09 02:15:00	1.04759	1.047032	3.7926147	2.7450247
2021-05-09 02:20:00	1.04759	1.047172	3.7926147	2.7450247
2021-05-09 02:25:00	1.04759	1.047218	3.7926147	2.7450247
2021-05-09 02:30:00	1.04759	1.047358	3.7926147	2.7450247
2021-05-09 02:35:00	1.04759	1.047404	3.7926147	2.7450247
2021-05-09 02:40:00	1.04759	1.047544	3.7926147	2.7450247
2021-05-09 02:45:00	1.04759	1.04759	3.7926147	2.7450247
2021-05-09 02:50:00	1.04759	1.04759	3.7926147	2.7450247
2021-05-09 02:55:00	1.04666	1.047497	3.7916847	2.7450247
2021-05-09 03:00:00	1.04666	1.047404	3.7916847	2.7450247
2021-05-09 03:05:00	1.04759	1.047404	3.7926147	2.7450247
2021-05-09 03:10:00	1.04759	1.047404	3.7926147	2.7450247
2021-05-09 03:15:00	1.04666	1.047311	3.7916847	2.7450247
2021-05-09 03:20:00	1.04759	1.047311	3.7926147	2.7450247
2021-05-09 03:25:00	1.04759	1.047311	3.7926147	2.7450247
2021-05-09 03:30:00	1.04666	1.047218	3.7916847	2.7450247
2021-05-09 03:35:00	1.04666	1.047125	3.7916847	2.7450247
2021-05-09 03:40:00	1.04666	1.047032	3.7916847	2.7450247
2021-05-09 03:45:00	1.04666	1.047032	3.7916847	2.7450247
2021-05-09 03:50:00	1.04759	1.047125	3.7926147	2.7450247
2021-05-09 03:55:00	1.04806	1.047172	3.7930847	2.7450247
2021-05-09 04:00:00	1.04666	1.047079	3.7916847	2.7450247
2021-05-09 04:05:00	1.04759	1.047172	3.7926147	2.7450247
2021-05-09 04:10:00	1.04759	1.047172	3.7926147	2.7450247
2021-05-09 04:15:00	1.04666	1.047079	3.7916847	2.7450247
2021-05-09 04:20:00	1.04666	1.047079	3.7916847	2.7450247
2021-05-09 04:25:00	1.04666	1.047079	3.7916847	2.7450247
2021-05-09 04:30:00	1.04759	1.047172	3.7926147	2.7450247
2021-05-09 04:35:00	1.04666	1.047172	3.7916847	2.7450247
2021-05-09 04:40:00	1.04666	1.047079	3.7916847	2.7450247
2021-05-09 04:45:00	1.04759	1.047032	3.7926147	2.7450247
2021-05-09 04:50:00	1.04759	1.047125	3.7926147	2.7450247
2021-05-09 04:55:00	1.04619	1.046985	3.7912147	2.7450247
2021-05-09 05:00:00	1.04759	1.046985	3.7926147	2.7450247
2021-05-09 05:05:00	1.04759	1.047078	3.7926147	2.7450247
2021-05-09 05:10:00	1.04666	1.047078	3.7916847	2.7450247
2021-05-09 05:15:00	1.04759	1.047171	3.7926147	2.7450247
2021-05-09 05:20:00	1.04666	1.047078	3.7916847	2.7450247
2021-05-09 05:25:00	1.04759	1.047171	3.7926147	2.7450247
2021-05-09 05:30:00	1.04666	1.047171	3.7916847	2.7450247
2021-05-09 05:35:00	1.04759	1.047171	3.7926147	2.7450247
2021-05-09 05:40:00	1.04759	1.047171	3.7926147	2.7450247
2021-05-09 05:45:00	1.04713	1.047265	3.7921547	2.7450247
2021-05-09 05:50:00	1.04759	1.047265	3.7926147	2.7450247
2021-05-09 05:55:00	1.04806	1.047312	3.7930847	2.7450247
2021-05-09 06:00:00	1.04806	1.047452	3.7930847	2.7450247
2021-05-09 06:05:00	1.04666	1.047359	3.7916847	2.7450247
2021-05-09 06:10:00	1.04713	1.047406	3.7921547	2.7450247
2021-05-09 06:15:00	1.04806	1.047453	3.7930847	2.7450247
2021-05-09 06:20:00	1.04666	1.047453	3.7916847	2.7450247
2021-05-09 06:25:00	1.04806	1.0475	3.7930847	2.7450247
2021-05-09 06:30:00	1.04713	1.047454	3.7921547	2.7450247
2021-05-09 06:35:00	1.04713	1.047454	3.7921547	2.7450247
2021-05-09 06:40:00	1.04666	1.047361	3.7916847	2.7450247
2021-05-09 06:45:00	1.04666	1.047221	3.7916847	2.7450247
2021-05-09 06:50:00	1.04759	1.047174	3.7926147	2.7450247
2021-05-09 06:55:00	1.04666	1.047174	3.7916847	2.7450247
2021-05-09 07:00:00	1.04573	1.047034	3.7907547	2.7450247
2021-05-09 07:05:00	1.04573	1.046801	3.7907547	2.7450247
2021-05-09 07:10:00	1.04526	1.046661	3.7902847	2.7450247
2021-05-09 07:15:00	1.04433	1.046288	3.7893547	2.7450247
2021-05-09 07:20:00	1.04526	1.046101	3.7902847	2.7450247
2021-05-09 07:25:00	1.04619	1.046007	3.7912147	2.7450247
2021-05-09 07:30:00	1.04526	1.045867	3.7902847	2.7450247
2021-05-09 07:35:00	1.0448	1.045681	3.7898247	2.7450247
2021-05-09 07:40:00	1.04573	1.045495	3.7907547	2.7450247
2021-05-09 07:45:00	1.04573	1.045402	3.7907547	2.7450247
2021-05-09 07:50:00	1.04573	1.045402	3.7907547	2.7450247
2021-05-09 07:55:00	1.04433	1.045262	3.7893547	2.7450247
2021-05-09 08:00:00	1.0448	1.045216	3.7898247	2.7450247
2021-05-09 08:05:00	1.0448	1.045263	3.7898247	2.7450247
2021-05-09 08:10:00	1.0448	1.045217	3.7898247	2.7450247
2021-05-09 08:15:00	1.04526	1.045124	3.7902847	2.7450247
2021-05-09 08:20:00	1.0448	1.045078	3.7898247	2.7450247
2021-05-09 08:25:00	1.0448	1.045078	3.7898247	2.7450247
2021-05-09 08:30:00	1.0448	1.044985	3.7898247	2.7450247
2021-05-09 08:35:00	1.0448	1.044892	3.7898247	2.7450247
2021-05-09 08:40:00	1.04573	1.044892	3.7907547	2.7450247
2021-05-09 08:45:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-09 08:50:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-09 08:55:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-09 09:00:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-09 09:05:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-09 09:10:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-09 09:15:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-09 09:20:00	1.04386	1.044799	3.7888847	2.7450247
2021-05-09 09:25:00	1.0448	1.044799	3.7898247	2.7450247
2021-05-09 09:30:00	1.04526	1.044752	3.7902847	2.7450247
2021-05-09 09:35:00	1.04526	1.044798	3.7902847	2.7450247
2021-05-09 09:40:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-09 09:45:00	1.04433	1.044751	3.7893547	2.7450247
2021-05-09 09:50:00	1.04526	1.044797	3.7902847	2.7450247
2021-05-09 09:55:00	1.04433	1.04475	3.7893547	2.7450247
2021-05-09 10:00:00	1.04386	1.044656	3.7888847	2.7450247
2021-05-09 10:05:00	1.04386	1.044562	3.7888847	2.7450247
2021-05-09 10:10:00	1.0448	1.044656	3.7898247	2.7450247
2021-05-09 10:15:00	1.0448	1.044656	3.7898247	2.7450247
2021-05-09 10:20:00	1.0448	1.04461	3.7898247	2.7450247
2021-05-09 10:25:00	1.0448	1.044564	3.7898247	2.7450247
2021-05-09 10:30:00	1.0448	1.044564	3.7898247	2.7450247
2021-05-09 10:35:00	1.0448	1.044611	3.7898247	2.7450247
2021-05-09 10:40:00	1.0448	1.044565	3.7898247	2.7450247
2021-05-09 10:45:00	1.04433	1.044565	3.7893547	2.7450247
2021-05-09 10:50:00	1.0434	1.044519	3.7884247	2.7450247
2021-05-09 10:55:00	1.04386	1.044519	3.7888847	2.7450247
2021-05-09 11:00:00	1.0448	1.044519	3.7898247	2.7450247
2021-05-09 11:05:00	1.0448	1.044519	3.7898247	2.7450247
2021-05-09 11:10:00	1.04386	1.044425	3.7888847	2.7450247
2021-05-09 11:15:00	1.04386	1.044331	3.7888847	2.7450247
2021-05-09 11:20:00	1.0434	1.044191	3.7884247	2.7450247
2021-05-09 11:25:00	1.0434	1.044051	3.7884247	2.7450247
2021-05-09 11:30:00	1.04434	1.044005	3.7893647	2.7450247
2021-05-09 11:35:00	1.04387	1.043959	3.7888947	2.7450247
2021-05-09 11:40:00	1.04387	1.044006	3.7888947	2.7450247
2021-05-09 11:45:00	1.04387	1.044007	3.7888947	2.7450247
2021-05-09 11:50:00	1.04387	1.043914	3.7888947	2.7450247
2021-05-09 11:55:00	1.0434	1.043774	3.7884247	2.7450247
2021-05-09 12:00:00	1.04387	1.043775	3.7888947	2.7450247
2021-05-09 12:05:00	1.0448	1.043869	3.7898247	2.7450247
2021-05-09 12:10:00	1.04293	1.043822	3.7879547	2.7450247
2021-05-09 12:15:00	1.0434	1.043822	3.7884247	2.7450247
2021-05-09 12:20:00	1.04386	1.043774	3.7888847	2.7450247
2021-05-09 12:25:00	1.04247	1.043634	3.7874947	2.7450247
2021-05-09 12:30:00	1.0434	1.043587	3.7884247	2.7450247
2021-05-09 12:35:00	1.0448	1.04368	3.7898247	2.7450247
2021-05-09 12:40:00	1.0434	1.043633	3.7884247	2.7450247
2021-05-09 12:45:00	1.0434	1.043633	3.7884247	2.7450247
2021-05-09 12:50:00	1.0434	1.043586	3.7884247	2.7450247
2021-05-09 12:55:00	1.04386	1.043492	3.7888847	2.7450247
2021-05-09 13:00:00	1.0434	1.043539	3.7884247	2.7450247
2021-05-09 13:05:00	1.04386	1.043585	3.7888847	2.7450247
2021-05-09 13:10:00	1.04386	1.043585	3.7888847	2.7450247
2021-05-09 13:15:00	1.0448	1.043818	3.7898247	2.7450247
2021-05-09 13:20:00	1.04386	1.043864	3.7888847	2.7450247
2021-05-09 13:25:00	1.04386	1.04377	3.7888847	2.7450247
2021-05-09 13:30:00	1.04386	1.043816	3.7888847	2.7450247
2021-05-09 13:35:00	1.04386	1.043862	3.7888847	2.7450247
2021-05-09 13:40:00	1.04386	1.043908	3.7888847	2.7450247
2021-05-09 13:45:00	1.0448	1.044002	3.7898247	2.7450247
2021-05-09 13:50:00	1.04386	1.044048	3.7888847	2.7450247
2021-05-09 13:55:00	1.0434	1.044002	3.7884247	2.7450247
2021-05-09 14:00:00	1.0448	1.044096	3.7898247	2.7450247
2021-05-09 14:05:00	1.04293	1.043909	3.7879547	2.7450247
2021-05-09 14:10:00	1.04386	1.043909	3.7888847	2.7450247
2021-05-09 14:15:00	1.04386	1.043909	3.7888847	2.7450247
2021-05-09 14:20:00	1.04293	1.043816	3.7879547	2.7450247
2021-05-09 14:25:00	1.04386	1.043816	3.7888847	2.7450247
2021-05-09 14:30:00	1.04293	1.043723	3.7879547	2.7450247
2021-05-09 14:35:00	1.04386	1.043629	3.7888847	2.7450247
2021-05-09 14:40:00	1.04293	1.043536	3.7879547	2.7450247
2021-05-09 14:45:00	1.04386	1.043582	3.7888847	2.7450247
2021-05-09 14:50:00	1.04433	1.043535	3.7893547	2.7450247
2021-05-09 14:55:00	1.0434	1.043582	3.7884247	2.7450247
2021-05-09 15:00:00	1.04386	1.043582	3.7888847	2.7450247
2021-05-09 15:05:00	1.04293	1.043489	3.7879547	2.7450247
2021-05-09 15:10:00	1.04293	1.043489	3.7879547	2.7450247
2021-05-09 15:15:00	1.04386	1.043489	3.7888847	2.7450247
2021-05-09 15:20:00	1.04247	1.043443	3.7874947	2.7450247
2021-05-09 15:25:00	1.04247	1.043304	3.7874947	2.7450247
2021-05-09 15:30:00	1.04247	1.043258	3.7874947	2.7450247
2021-05-09 15:35:00	1.04247	1.043119	3.7874947	2.7450247
2021-05-09 15:40:00	1.0434	1.043026	3.7884247	2.7450247
2021-05-09 15:45:00	1.04386	1.043072	3.7888847	2.7450247
2021-05-09 15:50:00	1.0434	1.043026	3.7884247	2.7450247
2021-05-09 15:55:00	1.04293	1.043026	3.7879547	2.7450247
2021-05-09 16:00:00	1.04293	1.043026	3.7879547	2.7450247
2021-05-09 16:05:00	1.04386	1.043026	3.7888847	2.7450247
2021-05-09 16:10:00	1.04293	1.043072	3.7879547	2.7450247
2021-05-09 16:15:00	1.04293	1.043118	3.7879547	2.7450247
2021-05-09 16:20:00	1.04293	1.043164	3.7879547	2.7450247
2021-05-09 16:25:00	1.04247	1.043164	3.7874947	2.7450247
2021-05-09 16:30:00	1.04293	1.043117	3.7879547	2.7450247
2021-05-09 16:35:00	1.04386	1.043117	3.7888847	2.7450247
2021-05-09 16:40:00	1.04293	1.04307	3.7879547	2.7450247
2021-05-09 16:45:00	1.04293	1.04307	3.7879547	2.7450247
2021-05-09 16:50:00	1.04293	1.04307	3.7879547	2.7450247
2021-05-09 16:55:00	1.04293	1.042977	3.7879547	2.7450247
2021-05-09 17:00:00	1.04247	1.042931	3.7874947	2.7450247
2021-05-09 17:05:00	1.04293	1.042931	3.7879547	2.7450247
2021-05-09 17:10:00	1.04293	1.042931	3.7879547	2.7450247
2021-05-09 17:15:00	1.04386	1.04307	3.7888847	2.7450247
2021-05-09 17:20:00	1.04293	1.04307	3.7879547	2.7450247
2021-05-09 17:25:00	1.04293	1.042977	3.7879547	2.7450247
2021-05-09 17:30:00	1.04293	1.042977	3.7879547	2.7450247
2021-05-09 17:35:00	1.04293	1.042977	3.7879547	2.7450247
2021-05-09 17:40:00	1.04293	1.042977	3.7879547	2.7450247
2021-05-09 17:45:00	1.04386	1.04307	3.7888847	2.7450247
2021-05-09 17:50:00	1.04293	1.043116	3.7879547	2.7450247
2021-05-09 17:55:00	1.04293	1.043116	3.7879547	2.7450247
2021-05-09 18:00:00	1.04293	1.043116	3.7879547	2.7450247
2021-05-09 18:05:00	1.04293	1.043023	3.7879547	2.7450247
2021-05-09 18:10:00	1.04293	1.043023	3.7879547	2.7450247
2021-05-09 18:15:00	1.042	1.04293	3.7870247	2.7450247
2021-05-09 18:20:00	1.04293	1.04293	3.7879547	2.7450247
2021-05-09 18:25:00	1.04293	1.04293	3.7879547	2.7450247
2021-05-09 18:30:00	1.04293	1.04293	3.7879547	2.7450247
2021-05-09 18:35:00	1.04293	1.042837	3.7879547	2.7450247
2021-05-09 18:40:00	1.042	1.042744	3.7870247	2.7450247
2021-05-09 18:45:00	1.04293	1.042744	3.7879547	2.7450247
2021-05-09 18:50:00	1.04293	1.042744	3.7879547	2.7450247
2021-05-09 18:55:00	1.042	1.042651	3.7870247	2.7450247
2021-05-09 19:00:00	1.0434	1.042698	3.7884247	2.7450247
2021-05-09 19:05:00	1.04386	1.042884	3.7888847	2.7450247
2021-05-09 19:10:00	1.04293	1.042884	3.7879547	2.7450247
2021-05-09 19:15:00	1.04293	1.042884	3.7879547	2.7450247
2021-05-09 19:20:00	1.04247	1.042838	3.7874947	2.7450247
2021-05-09 19:25:00	1.04293	1.042838	3.7879547	2.7450247
2021-05-09 19:30:00	1.04386	1.043024	3.7888847	2.7450247
2021-05-09 19:35:00	1.04386	1.043117	3.7888847	2.7450247
2021-05-09 19:40:00	1.04293	1.043117	3.7879547	2.7450247
2021-05-09 19:45:00	1.0434	1.043257	3.7884247	2.7450247
2021-05-09 19:50:00	1.04293	1.04321	3.7879547	2.7450247
2021-05-09 19:55:00	1.04386	1.04321	3.7888847	2.7450247
2021-05-09 20:00:00	1.04433	1.04335	3.7893547	2.7450247
2021-05-09 20:05:00	1.04386	1.043443	3.7888847	2.7450247
2021-05-09 20:10:00	1.04386	1.043582	3.7888847	2.7450247
2021-05-09 20:15:00	1.04433	1.043722	3.7893547	2.7450247
2021-05-09 20:20:00	1.0448	1.043816	3.7898247	2.7450247
2021-05-09 20:25:00	1.04386	1.043816	3.7888847	2.7450247
2021-05-09 20:30:00	1.04386	1.043909	3.7888847	2.7450247
2021-05-09 20:35:00	1.04386	1.043955	3.7888847	2.7450247
2021-05-09 20:40:00	1.04386	1.044048	3.7888847	2.7450247
2021-05-09 20:45:00	1.04386	1.044048	3.7888847	2.7450247
2021-05-09 20:50:00	1.04386	1.044001	3.7888847	2.7450247
2021-05-09 20:55:00	1.0448	1.044095	3.7898247	2.7450247
2021-05-09 21:00:00	1.04386	1.044095	3.7888847	2.7450247
2021-05-09 21:05:00	1.0448	1.044142	3.7898247	2.7450247
2021-05-09 21:10:00	1.04386	1.044048	3.7888847	2.7450247
2021-05-09 21:15:00	1.0448	1.044142	3.7898247	2.7450247
2021-05-09 21:20:00	1.04386	1.044142	3.7888847	2.7450247
2021-05-09 21:25:00	1.0448	1.044236	3.7898247	2.7450247
2021-05-09 21:30:00	1.0448	1.04433	3.7898247	2.7450247
2021-05-09 21:35:00	1.04433	1.044377	3.7893547	2.7450247
2021-05-09 21:40:00	1.04433	1.044424	3.7893547	2.7450247
2021-05-09 21:45:00	1.0448	1.044424	3.7898247	2.7450247
2021-05-09 21:50:00	1.0448	1.044518	3.7898247	2.7450247
2021-05-09 21:55:00	1.04386	1.044424	3.7888847	2.7450247
2021-05-09 22:00:00	1.0448	1.044518	3.7898247	2.7450247
2021-05-09 22:05:00	1.0448	1.044518	3.7898247	2.7450247
2021-05-09 22:10:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-09 22:15:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-09 22:20:00	1.04433	1.044565	3.7893547	2.7450247
2021-05-09 22:25:00	1.04433	1.044565	3.7893547	2.7450247
2021-05-09 22:30:00	1.0434	1.044472	3.7884247	2.7450247
2021-05-09 22:35:00	1.0434	1.044332	3.7884247	2.7450247
2021-05-09 22:40:00	1.04433	1.044285	3.7893547	2.7450247
2021-05-09 22:45:00	1.0448	1.044379	3.7898247	2.7450247
2021-05-09 22:50:00	1.04526	1.044425	3.7902847	2.7450247
2021-05-09 22:55:00	1.04526	1.044471	3.7902847	2.7450247
2021-05-09 23:00:00	1.04526	1.044517	3.7902847	2.7450247
2021-05-09 23:05:00	1.04526	1.044563	3.7902847	2.7450247
2021-05-09 23:10:00	1.0448	1.04461	3.7898247	2.7450247
2021-05-09 23:15:00	1.04526	1.044703	3.7902847	2.7450247
2021-05-09 23:20:00	1.0448	1.044843	3.7898247	2.7450247
2021-05-09 23:25:00	1.04526	1.045029	3.7902847	2.7450247
2021-05-09 23:30:00	1.0448	1.045076	3.7898247	2.7450247
2021-05-09 23:35:00	1.0448	1.045076	3.7898247	2.7450247
2021-05-09 23:40:00	1.0448	1.04503	3.7898247	2.7450247
2021-05-09 23:45:00	1.0448	1.044984	3.7898247	2.7450247
2021-05-09 23:50:00	1.0448	1.044938	3.7898247	2.7450247
2021-05-09 23:55:00	1.0448	1.044892	3.7898247	2.7450247
2021-05-10 00:00:00	1.0448	1.044892	3.7898247	2.7450247
2021-05-10 00:05:00	1.04386	1.044752	3.7888847	2.7450247
2021-05-10 00:10:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 00:15:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 00:20:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 00:25:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 00:30:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 00:35:00	1.04433	1.044659	3.7893547	2.7450247
2021-05-10 00:40:00	1.04526	1.044705	3.7902847	2.7450247
2021-05-10 00:45:00	1.04526	1.044751	3.7902847	2.7450247
2021-05-10 00:50:00	1.0448	1.044751	3.7898247	2.7450247
2021-05-10 00:55:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-10 01:00:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-10 01:05:00	1.04433	1.044798	3.7893547	2.7450247
2021-05-10 01:10:00	1.04433	1.044751	3.7893547	2.7450247
2021-05-10 01:15:00	1.0448	1.044751	3.7898247	2.7450247
2021-05-10 01:20:00	1.04526	1.044797	3.7902847	2.7450247
2021-05-10 01:25:00	1.0448	1.044844	3.7898247	2.7450247
2021-05-10 01:30:00	1.04386	1.044704	3.7888847	2.7450247
2021-05-10 01:35:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-10 01:40:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-10 01:45:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-10 01:50:00	1.0448	1.044658	3.7898247	2.7450247
2021-05-10 01:55:00	1.0448	1.044705	3.7898247	2.7450247
2021-05-10 02:00:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 02:05:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 02:10:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 02:15:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 02:20:00	1.0448	1.0448	3.7898247	2.7450247
2021-05-10 02:25:00	1.0448	1.0448	3.7898247	2.7450247
2021-05-10 02:30:00	1.04433	1.044753	3.7893547	2.7450247
2021-05-10 02:35:00	1.04433	1.044706	3.7893547	2.7450247
2021-05-10 02:40:00	1.04433	1.044659	3.7893547	2.7450247
2021-05-10 02:45:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 02:50:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 02:55:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 03:00:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 03:05:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 03:10:00	1.04433	1.044612	3.7893547	2.7450247
2021-05-10 03:15:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-10 03:20:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 03:25:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 03:30:00	1.0448	1.044753	3.7898247	2.7450247
2021-05-10 03:35:00	1.0448	1.044753	3.7898247	2.7450247
2021-05-10 03:40:00	1.0448	1.044753	3.7898247	2.7450247
2021-05-10 03:45:00	1.0448	1.044753	3.7898247	2.7450247
2021-05-10 03:50:00	1.04573	1.044846	3.7907547	2.7450247
2021-05-10 03:55:00	1.0448	1.044846	3.7898247	2.7450247
2021-05-10 04:00:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 04:05:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 04:10:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 04:15:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 04:20:00	1.04526	1.044939	3.7902847	2.7450247
2021-05-10 04:25:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-10 04:30:00	1.04386	1.044845	3.7888847	2.7450247
2021-05-10 04:35:00	1.0448	1.044845	3.7898247	2.7450247
2021-05-10 04:40:00	1.04526	1.044798	3.7902847	2.7450247
2021-05-10 04:45:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-10 04:50:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-10 04:55:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-10 05:00:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-10 05:05:00	1.0448	1.044798	3.7898247	2.7450247
2021-05-10 05:10:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 05:15:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 05:20:00	1.0448	1.044846	3.7898247	2.7450247
2021-05-10 05:25:00	1.0448	1.044846	3.7898247	2.7450247
2021-05-10 05:30:00	1.0448	1.0448	3.7898247	2.7450247
2021-05-10 05:35:00	1.0448	1.0448	3.7898247	2.7450247
2021-05-10 05:40:00	1.04433	1.044753	3.7893547	2.7450247
2021-05-10 05:45:00	1.04433	1.044706	3.7893547	2.7450247
2021-05-10 05:50:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 05:55:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 06:00:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 06:05:00	1.0448	1.044706	3.7898247	2.7450247
2021-05-10 06:10:00	1.04433	1.044659	3.7893547	2.7450247
2021-05-10 06:15:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 06:20:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 06:25:00	1.04386	1.044565	3.7888847	2.7450247
2021-05-10 06:30:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-10 06:35:00	1.04386	1.044565	3.7888847	2.7450247
2021-05-10 06:40:00	1.04386	1.044471	3.7888847	2.7450247
2021-05-10 06:45:00	1.04386	1.044377	3.7888847	2.7450247
2021-05-10 06:50:00	1.04386	1.044283	3.7888847	2.7450247
2021-05-10 06:55:00	1.0434	1.044143	3.7884247	2.7450247
2021-05-10 07:00:00	1.0434	1.04405	3.7884247	2.7450247
2021-05-10 07:05:00	1.0434	1.04391	3.7884247	2.7450247
2021-05-10 07:10:00	1.0434	1.04377	3.7884247	2.7450247
2021-05-10 07:15:00	1.04388	1.043772	3.7889047	2.7450247
2021-05-10 07:20:00	1.04294	1.043586	3.7879647	2.7450247
2021-05-10 07:25:00	1.04434	1.043634	3.7893647	2.7450247
2021-05-10 07:30:00	1.04387	1.043635	3.7888947	2.7450247
2021-05-10 07:35:00	1.04433	1.043682	3.7893547	2.7450247
2021-05-10 07:40:00	1.04387	1.043683	3.7888947	2.7450247
2021-05-10 07:45:00	1.04387	1.04373	3.7888947	2.7450247
2021-05-10 07:50:00	1.0448	1.04387	3.7898247	2.7450247
2021-05-10 07:55:00	1.0448	1.04401	3.7898247	2.7450247
2021-05-10 08:00:00	1.04433	1.044103	3.7893547	2.7450247
2021-05-10 08:05:00	1.04433	1.044148	3.7893547	2.7450247
2021-05-10 08:10:00	1.04433	1.044287	3.7893547	2.7450247
2021-05-10 08:15:00	1.04433	1.044286	3.7893547	2.7450247
2021-05-10 08:20:00	1.04526	1.044425	3.7902847	2.7450247
2021-05-10 08:25:00	1.0448	1.044472	3.7898247	2.7450247
2021-05-10 08:30:00	1.04526	1.044611	3.7902847	2.7450247
2021-05-10 08:35:00	1.04526	1.04475	3.7902847	2.7450247
2021-05-10 08:40:00	1.0448	1.04475	3.7898247	2.7450247
2021-05-10 08:45:00	1.04433	1.044703	3.7893547	2.7450247
2021-05-10 08:50:00	1.04433	1.044703	3.7893547	2.7450247
2021-05-10 08:55:00	1.04433	1.044703	3.7893547	2.7450247
2021-05-10 09:00:00	1.04526	1.044796	3.7902847	2.7450247
2021-05-10 09:05:00	1.04526	1.044889	3.7902847	2.7450247
2021-05-10 09:10:00	1.04573	1.044936	3.7907547	2.7450247
2021-05-10 09:15:00	1.0448	1.044936	3.7898247	2.7450247
2021-05-10 09:20:00	1.0448	1.04489	3.7898247	2.7450247
2021-05-10 09:25:00	1.04619	1.044983	3.7912147	2.7450247
2021-05-10 09:30:00	1.04573	1.045076	3.7907547	2.7450247
2021-05-10 09:35:00	1.04573	1.045216	3.7907547	2.7450247
2021-05-10 09:40:00	1.0448	1.045263	3.7898247	2.7450247
2021-05-10 09:45:00	1.04573	1.045403	3.7907547	2.7450247
2021-05-10 09:50:00	1.04386	1.045263	3.7888847	2.7450247
2021-05-10 09:55:00	1.0448	1.045217	3.7898247	2.7450247
2021-05-10 10:00:00	1.0448	1.045124	3.7898247	2.7450247
2021-05-10 10:05:00	1.0448	1.045124	3.7898247	2.7450247
2021-05-10 10:10:00	1.0448	1.045124	3.7898247	2.7450247
2021-05-10 10:15:00	1.04247	1.044752	3.7874947	2.7450247
2021-05-10 10:20:00	1.0448	1.044659	3.7898247	2.7450247
2021-05-10 10:25:00	1.04386	1.044472	3.7888847	2.7450247
2021-05-10 10:30:00	1.0434	1.044332	3.7884247	2.7450247
2021-05-10 10:35:00	1.04386	1.044145	3.7888847	2.7450247
2021-05-10 10:40:00	1.0448	1.044239	3.7898247	2.7450247
2021-05-10 10:45:00	1.04386	1.044145	3.7888847	2.7450247
2021-05-10 10:50:00	1.04433	1.044098	3.7893547	2.7450247
2021-05-10 10:55:00	1.0434	1.043958	3.7884247	2.7450247
2021-05-10 11:00:00	1.0434	1.043818	3.7884247	2.7450247
2021-05-10 11:05:00	1.0448	1.044051	3.7898247	2.7450247
2021-05-10 11:10:00	1.0448	1.044051	3.7898247	2.7450247
2021-05-10 11:15:00	1.04386	1.044051	3.7888847	2.7450247
2021-05-10 11:20:00	1.0448	1.044191	3.7898247	2.7450247
2021-05-10 11:25:00	1.04386	1.044191	3.7888847	2.7450247
2021-05-10 11:30:00	1.04526	1.044237	3.7902847	2.7450247
2021-05-10 11:35:00	1.0448	1.044331	3.7898247	2.7450247
2021-05-10 11:40:00	1.0448	1.044378	3.7898247	2.7450247
2021-05-10 11:45:00	1.04526	1.044564	3.7902847	2.7450247
2021-05-10 11:50:00	1.04386	1.04461	3.7888847	2.7450247
2021-05-10 11:55:00	1.0448	1.04461	3.7898247	2.7450247
2021-05-10 12:00:00	1.04433	1.044563	3.7893547	2.7450247
2021-05-10 12:05:00	1.0448	1.044657	3.7898247	2.7450247
2021-05-10 12:10:00	1.0448	1.044657	3.7898247	2.7450247
2021-05-10 12:15:00	1.0448	1.044751	3.7898247	2.7450247
2021-05-10 12:20:00	1.0448	1.044705	3.7898247	2.7450247
2021-05-10 12:25:00	1.0448	1.044705	3.7898247	2.7450247
2021-05-10 12:30:00	1.04433	1.044658	3.7893547	2.7450247
2021-05-10 12:35:00	1.0448	1.044612	3.7898247	2.7450247
2021-05-10 12:40:00	1.04526	1.044752	3.7902847	2.7450247
2021-05-10 12:45:00	1.0448	1.044752	3.7898247	2.7450247
2021-05-10 12:50:00	1.0448	1.044799	3.7898247	2.7450247
2021-05-10 12:55:00	1.0448	1.044799	3.7898247	2.7450247
2021-05-10 13:00:00	1.0448	1.044799	3.7898247	2.7450247
2021-05-10 13:05:00	1.0448	1.044799	3.7898247	2.7450247
2021-05-10 13:10:00	1.04526	1.044845	3.7902847	2.7450247
2021-05-10 13:15:00	1.04526	1.044891	3.7902847	2.7450247
2021-05-10 13:20:00	1.04526	1.044984	3.7902847	2.7450247
2021-05-10 13:25:00	1.0448	1.044984	3.7898247	2.7450247
2021-05-10 13:30:00	1.04526	1.044984	3.7902847	2.7450247
2021-05-10 13:35:00	1.04526	1.04503	3.7902847	2.7450247
2021-05-10 13:40:00	1.0448	1.04503	3.7898247	2.7450247
2021-05-10 13:45:00	1.0448	1.04503	3.7898247	2.7450247
2021-05-10 13:50:00	1.0448	1.04503	3.7898247	2.7450247
2021-05-10 13:55:00	1.04573	1.045123	3.7907547	2.7450247
2021-05-10 14:00:00	1.0448	1.045077	3.7898247	2.7450247
2021-05-10 14:05:00	1.0448	1.045031	3.7898247	2.7450247
2021-05-10 14:10:00	1.0448	1.044985	3.7898247	2.7450247
2021-05-10 14:15:00	1.0448	1.044985	3.7898247	2.7450247
2021-05-10 14:20:00	1.0448	1.044939	3.7898247	2.7450247
2021-05-10 14:25:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 14:30:00	1.04573	1.044986	3.7907547	2.7450247
2021-05-10 14:35:00	1.0448	1.044986	3.7898247	2.7450247
2021-05-10 14:40:00	1.0448	1.044986	3.7898247	2.7450247
2021-05-10 14:45:00	1.0448	1.044893	3.7898247	2.7450247
2021-05-10 14:50:00	1.04573	1.044986	3.7907547	2.7450247
2021-05-10 14:55:00	1.04433	1.044939	3.7893547	2.7450247
2021-05-10 15:00:00	1.04573	1.045032	3.7907547	2.7450247
2021-05-10 15:05:00	1.04573	1.045125	3.7907547	2.7450247
2021-05-10 15:10:00	1.04573	1.045218	3.7907547	2.7450247
2021-05-10 15:15:00	1.04573	1.045311	3.7907547	2.7450247
2021-05-10 15:20:00	1.04573	1.045311	3.7907547	2.7450247
2021-05-10 15:25:00	1.04666	1.045497	3.7916847	2.7450247
2021-05-10 15:30:00	1.04573	1.04559	3.7907547	2.7450247
2021-05-10 15:35:00	1.04666	1.045776	3.7916847	2.7450247
2021-05-10 15:40:00	1.04573	1.045776	3.7907547	2.7450247
2021-05-10 15:45:00	1.0448	1.045823	3.7898247	2.7450247
2021-05-10 15:50:00	1.04619	1.045869	3.7912147	2.7450247
2021-05-10 15:55:00	1.04666	1.045962	3.7916847	2.7450247
2021-05-10 16:00:00	1.04666	1.046055	3.7916847	2.7450247
2021-05-10 16:05:00	1.04666	1.046148	3.7916847	2.7450247
2021-05-10 16:10:00	1.04666	1.046241	3.7916847	2.7450247
2021-05-10 16:15:00	1.04666	1.046241	3.7916847	2.7450247
2021-05-10 16:20:00	1.04573	1.046241	3.7907547	2.7450247
2021-05-10 16:25:00	1.04666	1.046241	3.7916847	2.7450247
2021-05-10 16:30:00	1.04713	1.046381	3.7921547	2.7450247
2021-05-10 16:35:00	1.04713	1.046614	3.7921547	2.7450247
2021-05-10 16:40:00	1.04713	1.046708	3.7921547	2.7450247
2021-05-10 16:45:00	1.04666	1.046708	3.7916847	2.7450247
2021-05-10 16:50:00	1.04666	1.046708	3.7916847	2.7450247
2021-05-10 16:55:00	1.04666	1.046708	3.7916847	2.7450247
2021-05-10 17:00:00	1.04666	1.046708	3.7916847	2.7450247
2021-05-10 17:05:00	1.04666	1.046708	3.7916847	2.7450247
2021-05-10 17:10:00	1.04759	1.046894	3.7926147	2.7450247
2021-05-10 17:15:00	1.04666	1.046894	3.7916847	2.7450247
2021-05-10 17:20:00	1.04666	1.046847	3.7916847	2.7450247
2021-05-10 17:25:00	1.04666	1.0468	3.7916847	2.7450247
2021-05-10 17:30:00	1.04759	1.046846	3.7926147	2.7450247
2021-05-10 17:35:00	1.04666	1.046846	3.7916847	2.7450247
2021-05-10 17:40:00	1.04666	1.046846	3.7916847	2.7450247
2021-05-10 17:45:00	1.04666	1.046846	3.7916847	2.7450247
2021-05-10 17:50:00	1.04759	1.046939	3.7926147	2.7450247
2021-05-10 17:55:00	1.04759	1.047032	3.7926147	2.7450247
2021-05-10 18:00:00	1.04759	1.047032	3.7926147	2.7450247
2021-05-10 18:05:00	1.04759	1.047125	3.7926147	2.7450247
2021-05-10 18:10:00	1.04759	1.047218	3.7926147	2.7450247
2021-05-10 18:15:00	1.04759	1.047311	3.7926147	2.7450247
2021-05-10 18:20:00	1.04853	1.047405	3.7935547	2.7450247
2021-05-10 18:25:00	1.04806	1.047545	3.7930847	2.7450247
2021-05-10 18:30:00	1.04759	1.047638	3.7926147	2.7450247
2021-05-10 18:35:00	1.04853	1.047825	3.7935547	2.7450247
2021-05-10 18:40:00	1.04759	1.047825	3.7926147	2.7450247
2021-05-10 18:45:00	1.04759	1.047825	3.7926147	2.7450247
2021-05-10 18:50:00	1.04759	1.047825	3.7926147	2.7450247
2021-05-10 18:55:00	1.04853	1.047919	3.7935547	2.7450247
2021-05-10 19:00:00	1.04853	1.048013	3.7935547	2.7450247
2021-05-10 19:05:00	1.04853	1.048107	3.7935547	2.7450247
2021-05-10 19:10:00	1.04899	1.048153	3.7940147	2.7450247
2021-05-10 19:15:00	1.04853	1.0482	3.7935547	2.7450247
2021-05-10 19:20:00	1.04853	1.048294	3.7935547	2.7450247
2021-05-10 19:25:00	1.04853	1.048294	3.7935547	2.7450247
2021-05-10 19:30:00	1.04853	1.048388	3.7935547	2.7450247
2021-05-10 19:35:00	1.04853	1.048482	3.7935547	2.7450247
2021-05-10 19:40:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-10 19:45:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-10 19:50:00	1.04853	1.048576	3.7935547	2.7450247
2021-05-10 19:55:00	1.04946	1.048669	3.7944847	2.7450247
2021-05-10 20:00:00	1.04853	1.048623	3.7935547	2.7450247
2021-05-10 20:05:00	1.04946	1.048716	3.7944847	2.7450247
2021-05-10 20:10:00	1.04946	1.048809	3.7944847	2.7450247
2021-05-10 20:15:00	1.04853	1.048809	3.7935547	2.7450247
2021-05-10 20:20:00	1.04993	1.048949	3.7949547	2.7450247
2021-05-10 20:25:00	1.04946	1.049042	3.7944847	2.7450247
2021-05-10 20:30:00	1.04946	1.049135	3.7944847	2.7450247
2021-05-10 20:35:00	1.04946	1.049228	3.7944847	2.7450247
2021-05-10 20:40:00	1.04946	1.049321	3.7944847	2.7450247
2021-05-10 20:45:00	1.04993	1.049368	3.7949547	2.7450247
2021-05-10 20:50:00	1.04899	1.049414	3.7940147	2.7450247
2021-05-10 20:55:00	1.04993	1.049461	3.7949547	2.7450247
2021-05-10 21:00:00	1.05039	1.049554	3.7954147	2.7450247
2021-05-10 21:05:00	1.04946	1.049647	3.7944847	2.7450247
2021-05-10 21:10:00	1.04946	1.0496	3.7944847	2.7450247
2021-05-10 21:15:00	1.05039	1.049693	3.7954147	2.7450247
2021-05-10 21:20:00	1.05039	1.049786	3.7954147	2.7450247
2021-05-10 21:25:00	1.05039	1.049879	3.7954147	2.7450247
2021-05-10 21:30:00	1.05039	1.049972	3.7954147	2.7450247
2021-05-10 21:35:00	1.05086	1.050065	3.7958847	2.7450247
2021-05-10 21:40:00	1.04993	1.050159	3.7949547	2.7450247
2021-05-10 21:45:00	1.05039	1.050205	3.7954147	2.7450247
2021-05-10 21:50:00	1.05039	1.050205	3.7954147	2.7450247
2021-05-10 21:55:00	1.05039	1.050298	3.7954147	2.7450247
2021-05-10 22:00:00	1.05086	1.050438	3.7958847	2.7450247
2021-05-10 22:05:00	1.05086	1.050485	3.7958847	2.7450247
2021-05-10 22:10:00	1.05086	1.050532	3.7958847	2.7450247
2021-05-10 22:15:00	1.05039	1.050532	3.7954147	2.7450247
2021-05-10 22:20:00	1.05039	1.050532	3.7954147	2.7450247
2021-05-10 22:25:00	1.05039	1.050485	3.7954147	2.7450247
2021-05-10 22:30:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-10 22:35:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-10 22:40:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-10 22:45:00	1.05039	1.050531	3.7954147	2.7450247
2021-05-10 22:50:00	1.05039	1.050484	3.7954147	2.7450247
2021-05-10 22:55:00	1.05039	1.050437	3.7954147	2.7450247
2021-05-10 23:00:00	1.04993	1.050344	3.7949547	2.7450247
2021-05-10 23:05:00	1.04993	1.050298	3.7949547	2.7450247
2021-05-10 23:10:00	1.04993	1.050252	3.7949547	2.7450247
2021-05-10 23:15:00	1.05039	1.050252	3.7954147	2.7450247
2021-05-10 23:20:00	1.04993	1.050206	3.7949547	2.7450247
2021-05-10 23:25:00	1.05132	1.050299	3.7963447	2.7450247
2021-05-10 23:30:00	1.05179	1.050439	3.7968147	2.7450247
2021-05-10 23:35:00	1.05132	1.050532	3.7963447	2.7450247
2021-05-10 23:40:00	1.05039	1.050532	3.7954147	2.7450247
2021-05-10 23:45:00	1.05132	1.050625	3.7963447	2.7450247
2021-05-10 23:50:00	1.05132	1.050764	3.7963447	2.7450247
2021-05-10 23:55:00	1.05039	1.05081	3.7954147	2.7450247
2021-05-11 00:00:00	1.05132	1.050949	3.7963447	2.7450247
2021-05-11 00:05:00	1.05132	1.051042	3.7963447	2.7450247
2021-05-11 00:10:00	1.05179	1.051228	3.7968147	2.7450247
2021-05-11 00:15:00	1.05132	1.051228	3.7963447	2.7450247
2021-05-11 00:20:00	1.05132	1.051181	3.7963447	2.7450247
2021-05-11 00:25:00	1.05272	1.051321	3.7977447	2.7450247
2021-05-11 00:30:00	1.05179	1.051461	3.7968147	2.7450247
2021-05-11 00:35:00	1.05179	1.051508	3.7968147	2.7450247
2021-05-11 00:40:00	1.05132	1.051508	3.7963447	2.7450247
2021-05-11 00:45:00	1.05132	1.051601	3.7963447	2.7450247
2021-05-11 00:50:00	1.05132	1.051601	3.7963447	2.7450247
2021-05-11 00:55:00	1.05226	1.051695	3.7972847	2.7450247
2021-05-11 01:00:00	1.05226	1.051742	3.7972847	2.7450247
2021-05-11 01:05:00	1.05226	1.051836	3.7972847	2.7450247
2021-05-11 01:10:00	1.05226	1.05193	3.7972847	2.7450247
2021-05-11 01:15:00	1.05226	1.051884	3.7972847	2.7450247
2021-05-11 01:20:00	1.05132	1.051837	3.7963447	2.7450247
2021-05-11 01:25:00	1.05132	1.05179	3.7963447	2.7450247
2021-05-11 01:30:00	1.05226	1.051884	3.7972847	2.7450247
2021-05-11 01:35:00	1.05226	1.051978	3.7972847	2.7450247
2021-05-11 01:40:00	1.05086	1.051932	3.7958847	2.7450247
2021-05-11 01:45:00	1.05132	1.051838	3.7963447	2.7450247
2021-05-11 01:50:00	1.05179	1.051791	3.7968147	2.7450247
2021-05-11 01:55:00	1.05226	1.051791	3.7972847	2.7450247
2021-05-11 02:00:00	1.05226	1.051791	3.7972847	2.7450247
2021-05-11 02:05:00	1.05132	1.051697	3.7963447	2.7450247
2021-05-11 02:10:00	1.05226	1.051791	3.7972847	2.7450247
2021-05-11 02:15:00	1.05179	1.051838	3.7968147	2.7450247
2021-05-11 02:20:00	1.05179	1.051791	3.7968147	2.7450247
2021-05-11 02:25:00	1.05226	1.051791	3.7972847	2.7450247
2021-05-11 02:30:00	1.05226	1.051931	3.7972847	2.7450247
2021-05-11 02:35:00	1.05272	1.052071	3.7977447	2.7450247
2021-05-11 02:40:00	1.05272	1.052164	3.7977447	2.7450247
2021-05-11 02:45:00	1.05272	1.05221	3.7977447	2.7450247
2021-05-11 02:50:00	1.05226	1.05221	3.7972847	2.7450247
2021-05-11 02:55:00	1.05226	1.052304	3.7972847	2.7450247
2021-05-11 03:00:00	1.05226	1.052304	3.7972847	2.7450247
2021-05-11 03:05:00	1.05226	1.052351	3.7972847	2.7450247
2021-05-11 03:10:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-11 03:15:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-11 03:20:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-11 03:25:00	1.05272	1.052398	3.7977447	2.7450247
2021-05-11 03:30:00	1.05272	1.052398	3.7977447	2.7450247
2021-05-11 03:35:00	1.05272	1.052398	3.7977447	2.7450247
2021-05-11 03:40:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-11 03:45:00	1.05319	1.052491	3.7982147	2.7450247
2021-05-11 03:50:00	1.05179	1.052444	3.7968147	2.7450247
2021-05-11 03:55:00	1.05226	1.052444	3.7972847	2.7450247
2021-05-11 04:00:00	1.05272	1.05249	3.7977447	2.7450247
2021-05-11 04:05:00	1.05319	1.052583	3.7982147	2.7450247
2021-05-11 04:10:00	1.05226	1.052583	3.7972847	2.7450247
2021-05-11 04:15:00	1.05179	1.05249	3.7968147	2.7450247
2021-05-11 04:20:00	1.05226	1.052444	3.7972847	2.7450247
2021-05-11 04:25:00	1.05319	1.052491	3.7982147	2.7450247
2021-05-11 04:30:00	1.05226	1.052491	3.7972847	2.7450247
2021-05-11 04:35:00	1.05226	1.052398	3.7972847	2.7450247
2021-05-11 04:40:00	1.05226	1.052445	3.7972847	2.7450247
2021-05-11 04:45:00	1.05226	1.052445	3.7972847	2.7450247
2021-05-11 04:50:00	1.05226	1.052399	3.7972847	2.7450247
2021-05-11 04:55:00	1.05319	1.052399	3.7982147	2.7450247
2021-05-11 05:00:00	1.05319	1.052492	3.7982147	2.7450247
2021-05-11 05:05:00	1.05365	1.052678	3.7986747	2.7450247
2021-05-11 05:10:00	1.05272	1.052724	3.7977447	2.7450247
2021-05-11 05:15:00	1.05319	1.052724	3.7982147	2.7450247
2021-05-11 05:20:00	1.05319	1.052817	3.7982147	2.7450247
2021-05-11 05:25:00	1.05412	1.053003	3.7991447	2.7450247
2021-05-11 05:30:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-11 05:35:00	1.05226	1.053096	3.7972847	2.7450247
2021-05-11 05:40:00	1.05412	1.053282	3.7991447	2.7450247
2021-05-11 05:45:00	1.05179	1.053142	3.7968147	2.7450247
2021-05-11 05:50:00	1.05319	1.053142	3.7982147	2.7450247
2021-05-11 05:55:00	1.05319	1.053096	3.7982147	2.7450247
2021-05-11 06:00:00	1.05319	1.053143	3.7982147	2.7450247
2021-05-11 06:05:00	1.05319	1.053143	3.7982147	2.7450247
2021-05-11 06:10:00	1.05319	1.053143	3.7982147	2.7450247
2021-05-11 06:15:00	1.05365	1.053096	3.7986747	2.7450247
2021-05-11 06:20:00	1.05412	1.053189	3.7991447	2.7450247
2021-05-11 06:25:00	1.05365	1.053328	3.7986747	2.7450247
2021-05-11 06:30:00	1.05412	1.053328	3.7991447	2.7450247
2021-05-11 06:35:00	1.05412	1.053561	3.7991447	2.7450247
2021-05-11 06:40:00	1.05412	1.053654	3.7991447	2.7450247
2021-05-11 06:45:00	1.05319	1.053654	3.7982147	2.7450247
2021-05-11 06:50:00	1.05412	1.053747	3.7991447	2.7450247
2021-05-11 06:55:00	1.05412	1.05384	3.7991447	2.7450247
2021-05-11 07:00:00	1.05319	1.05384	3.7982147	2.7450247
2021-05-11 07:05:00	1.05412	1.053887	3.7991447	2.7450247
2021-05-11 07:10:00	1.05412	1.053887	3.7991447	2.7450247
2021-05-11 07:15:00	1.05505	1.054027	3.8000747	2.7450247
2021-05-11 07:20:00	1.05459	1.054074	3.7996147	2.7450247
2021-05-11 07:25:00	1.05459	1.054121	3.7996147	2.7450247
2021-05-11 07:30:00	1.05459	1.054168	3.7996147	2.7450247
2021-05-11 07:35:00	1.05505	1.054354	3.8000747	2.7450247
2021-05-11 07:40:00	1.05505	1.054447	3.8000747	2.7450247
2021-05-11 07:45:00	1.05412	1.054447	3.7991447	2.7450247
2021-05-11 07:50:00	1.05412	1.05454	3.7991447	2.7450247
2021-05-11 07:55:00	1.05505	1.054633	3.8000747	2.7450247
2021-05-11 08:00:00	1.05412	1.054633	3.7991447	2.7450247
2021-05-11 08:05:00	1.05552	1.05468	3.8005447	2.7450247
2021-05-11 08:10:00	1.05552	1.054773	3.8005447	2.7450247
2021-05-11 08:15:00	1.05552	1.054866	3.8005447	2.7450247
2021-05-11 08:20:00	1.05459	1.054866	3.7996147	2.7450247
2021-05-11 08:25:00	1.05552	1.054913	3.8005447	2.7450247
2021-05-11 08:30:00	1.05459	1.054867	3.7996147	2.7450247
2021-05-11 08:35:00	1.05412	1.054867	3.7991447	2.7450247
2021-05-11 08:40:00	1.05552	1.055007	3.8005447	2.7450247
2021-05-11 08:45:00	1.05552	1.055054	3.8005447	2.7450247
2021-05-11 08:50:00	1.05552	1.055194	3.8005447	2.7450247
2021-05-11 08:55:00	1.05505	1.055147	3.8000747	2.7450247
2021-05-11 09:00:00	1.05505	1.0551	3.8000747	2.7450247
2021-05-11 09:05:00	1.05505	1.055053	3.8000747	2.7450247
2021-05-11 09:10:00	1.05459	1.055053	3.7996147	2.7450247
2021-05-11 09:15:00	1.05552	1.055053	3.8005447	2.7450247
2021-05-11 09:20:00	1.05552	1.055146	3.8005447	2.7450247
2021-05-11 09:25:00	1.05599	1.055333	3.8010147	2.7450247
2021-05-11 09:30:00	1.05599	1.05538	3.8010147	2.7450247
2021-05-11 09:35:00	1.05645	1.055473	3.8014747	2.7450247
2021-05-11 09:40:00	1.05645	1.055566	3.8014747	2.7450247
2021-05-11 09:45:00	1.05645	1.055706	3.8014747	2.7450247
2021-05-11 09:50:00	1.05645	1.055846	3.8014747	2.7450247
2021-05-11 09:55:00	1.05645	1.055986	3.8014747	2.7450247
2021-05-11 10:00:00	1.05599	1.056126	3.8010147	2.7450247
2021-05-11 10:05:00	1.05599	1.056173	3.8010147	2.7450247
2021-05-11 10:10:00	1.05599	1.05622	3.8010147	2.7450247
2021-05-11 10:15:00	1.05692	1.056313	3.8019447	2.7450247
2021-05-11 10:20:00	1.05599	1.056313	3.8010147	2.7450247
2021-05-11 10:25:00	1.05599	1.056267	3.8010147	2.7450247
2021-05-11 10:30:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-11 10:35:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 10:40:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 10:45:00	1.05599	1.056083	3.8010147	2.7450247
2021-05-11 10:50:00	1.05645	1.056129	3.8014747	2.7450247
2021-05-11 10:55:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 11:00:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 11:05:00	1.05692	1.056129	3.8019447	2.7450247
2021-05-11 11:10:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-11 11:15:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-11 11:20:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 11:25:00	1.05739	1.056408	3.8024147	2.7450247
2021-05-11 11:30:00	1.05832	1.056641	3.8033447	2.7450247
2021-05-11 11:35:00	1.05785	1.056827	3.8028747	2.7450247
2021-05-11 11:40:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-11 11:45:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-11 11:50:00	1.05785	1.057153	3.8028747	2.7450247
2021-05-11 11:55:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-11 12:00:00	1.05832	1.057293	3.8033447	2.7450247
2021-05-11 12:05:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-11 12:10:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-11 12:15:00	1.05692	1.057572	3.8019447	2.7450247
2021-05-11 12:20:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-11 12:25:00	1.05832	1.057479	3.8033447	2.7450247
2021-05-11 12:30:00	1.05739	1.057526	3.8024147	2.7450247
2021-05-11 12:35:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-11 12:40:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-11 12:45:00	1.05739	1.057667	3.8024147	2.7450247
2021-05-11 12:50:00	1.05785	1.05762	3.8028747	2.7450247
2021-05-11 12:55:00	1.05692	1.057527	3.8019447	2.7450247
2021-05-11 13:00:00	1.05739	1.057481	3.8024147	2.7450247
2021-05-11 13:05:00	1.05739	1.057528	3.8024147	2.7450247
2021-05-11 13:10:00	1.05645	1.057481	3.8014747	2.7450247
2021-05-11 13:15:00	1.05692	1.057341	3.8019447	2.7450247
2021-05-11 13:20:00	1.05692	1.057294	3.8019447	2.7450247
2021-05-11 13:25:00	1.05785	1.057247	3.8028747	2.7450247
2021-05-11 13:30:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-11 13:35:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-11 13:40:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-11 13:45:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-11 13:50:00	1.05739	1.05706	3.8024147	2.7450247
2021-05-11 13:55:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-11 14:00:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-11 14:05:00	1.05645	1.05706	3.8014747	2.7450247
2021-05-11 14:10:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-11 14:15:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-11 14:20:00	1.05645	1.05692	3.8014747	2.7450247
2021-05-11 14:25:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-11 14:30:00	1.05645	1.056873	3.8014747	2.7450247
2021-05-11 14:35:00	1.05739	1.05692	3.8024147	2.7450247
2021-05-11 14:40:00	1.05599	1.05678	3.8010147	2.7450247
2021-05-11 14:45:00	1.05599	1.056687	3.8010147	2.7450247
2021-05-11 14:50:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-11 14:55:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-11 15:00:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-11 15:05:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-11 15:10:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-11 15:15:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-11 15:20:00	1.05599	1.056409	3.8010147	2.7450247
2021-05-11 15:25:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-11 15:30:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-11 15:35:00	1.05645	1.056315	3.8014747	2.7450247
2021-05-11 15:40:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-11 15:45:00	1.05739	1.056408	3.8024147	2.7450247
2021-05-11 15:50:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-11 15:55:00	1.05645	1.0565	3.8014747	2.7450247
2021-05-11 16:00:00	1.05645	1.056453	3.8014747	2.7450247
2021-05-11 16:05:00	1.05599	1.05636	3.8010147	2.7450247
2021-05-11 16:10:00	1.05692	1.056453	3.8019447	2.7450247
2021-05-11 16:15:00	1.05599	1.056453	3.8010147	2.7450247
2021-05-11 16:20:00	1.05645	1.056499	3.8014747	2.7450247
2021-05-11 16:25:00	1.05645	1.056499	3.8014747	2.7450247
2021-05-11 16:30:00	1.05739	1.056593	3.8024147	2.7450247
2021-05-11 16:35:00	1.05645	1.056499	3.8014747	2.7450247
2021-05-11 16:40:00	1.05692	1.056546	3.8019447	2.7450247
2021-05-11 16:45:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-11 16:50:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-11 16:55:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-11 17:00:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-11 17:05:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-11 17:10:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-11 17:15:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-11 17:20:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-11 17:25:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 17:30:00	1.05692	1.056129	3.8019447	2.7450247
2021-05-11 17:35:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-11 17:40:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-11 17:45:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-11 17:50:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 17:55:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 18:00:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 18:05:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 18:10:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-11 18:15:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-11 18:20:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-11 18:25:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 18:30:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-11 18:35:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 18:40:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-11 18:45:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 18:50:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 18:55:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 19:00:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 19:05:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 19:10:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 19:15:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 19:20:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-11 19:25:00	1.05552	1.055989	3.8005447	2.7450247
2021-05-11 19:30:00	1.05599	1.055943	3.8010147	2.7450247
2021-05-11 19:35:00	1.05692	1.056036	3.8019447	2.7450247
2021-05-11 19:40:00	1.05692	1.056129	3.8019447	2.7450247
2021-05-11 19:45:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 19:50:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 19:55:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-11 20:00:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-11 20:05:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-11 20:10:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-11 20:15:00	1.05552	1.056268	3.8005447	2.7450247
2021-05-11 20:20:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-11 20:25:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 20:30:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 20:35:00	1.05692	1.056175	3.8019447	2.7450247
2021-05-11 20:40:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-11 20:45:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 20:50:00	1.05645	1.056128	3.8014747	2.7450247
2021-05-11 20:55:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-11 21:00:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-11 21:05:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 21:10:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-11 21:15:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-11 21:20:00	1.05645	1.056221	3.8014747	2.7450247
2021-05-11 21:25:00	1.05645	1.056174	3.8014747	2.7450247
2021-05-11 21:30:00	1.05645	1.05622	3.8014747	2.7450247
2021-05-11 21:35:00	1.05645	1.056266	3.8014747	2.7450247
2021-05-11 21:40:00	1.05739	1.05636	3.8024147	2.7450247
2021-05-11 21:45:00	1.05645	1.056406	3.8014747	2.7450247
2021-05-11 21:50:00	1.05599	1.056406	3.8010147	2.7450247
2021-05-11 21:55:00	1.05645	1.056452	3.8014747	2.7450247
2021-05-11 22:00:00	1.05599	1.056452	3.8010147	2.7450247
2021-05-11 22:05:00	1.05692	1.056499	3.8019447	2.7450247
2021-05-11 22:10:00	1.05599	1.056453	3.8010147	2.7450247
2021-05-11 22:15:00	1.05692	1.0565	3.8019447	2.7450247
2021-05-11 22:20:00	1.05645	1.0565	3.8014747	2.7450247
2021-05-11 22:25:00	1.05645	1.0565	3.8014747	2.7450247
2021-05-11 22:30:00	1.05599	1.05636	3.8010147	2.7450247
2021-05-11 22:35:00	1.05645	1.05636	3.8014747	2.7450247
2021-05-11 22:40:00	1.05645	1.056406	3.8014747	2.7450247
2021-05-11 22:45:00	1.05645	1.056406	3.8014747	2.7450247
2021-05-11 22:50:00	1.05692	1.056499	3.8019447	2.7450247
2021-05-11 22:55:00	1.05599	1.056406	3.8010147	2.7450247
2021-05-11 23:00:00	1.05645	1.056452	3.8014747	2.7450247
2021-05-11 23:05:00	1.05599	1.056359	3.8010147	2.7450247
2021-05-11 23:10:00	1.05599	1.056313	3.8010147	2.7450247
2021-05-11 23:15:00	1.05692	1.05636	3.8019447	2.7450247
2021-05-11 23:20:00	1.05599	1.05636	3.8010147	2.7450247
2021-05-11 23:25:00	1.05692	1.056407	3.8019447	2.7450247
2021-05-11 23:30:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-11 23:35:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-11 23:40:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-11 23:45:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-11 23:50:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-11 23:55:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-12 00:00:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-12 00:05:00	1.05645	1.056315	3.8014747	2.7450247
2021-05-12 00:10:00	1.05645	1.056361	3.8014747	2.7450247
2021-05-12 00:15:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-12 00:20:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-12 00:25:00	1.05645	1.056221	3.8014747	2.7450247
2021-05-12 00:30:00	1.05645	1.056174	3.8014747	2.7450247
2021-05-12 00:35:00	1.05599	1.056174	3.8010147	2.7450247
2021-05-12 00:40:00	1.05599	1.056174	3.8010147	2.7450247
2021-05-12 00:45:00	1.05599	1.056174	3.8010147	2.7450247
2021-05-12 00:50:00	1.05692	1.056267	3.8019447	2.7450247
2021-05-12 00:55:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-12 01:00:00	1.05692	1.056268	3.8019447	2.7450247
2021-05-12 01:05:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-12 01:10:00	1.05692	1.056361	3.8019447	2.7450247
2021-05-12 01:15:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-12 01:20:00	1.05692	1.056362	3.8019447	2.7450247
2021-05-12 01:25:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-12 01:30:00	1.05645	1.056501	3.8014747	2.7450247
2021-05-12 01:35:00	1.05645	1.056547	3.8014747	2.7450247
2021-05-12 01:40:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-12 01:45:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-12 01:50:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-12 01:55:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-12 02:00:00	1.05552	1.056314	3.8005447	2.7450247
2021-05-12 02:05:00	1.05645	1.05636	3.8014747	2.7450247
2021-05-12 02:10:00	1.05552	1.05622	3.8005447	2.7450247
2021-05-12 02:15:00	1.05599	1.056127	3.8010147	2.7450247
2021-05-12 02:20:00	1.05599	1.056081	3.8010147	2.7450247
2021-05-12 02:25:00	1.05599	1.056035	3.8010147	2.7450247
2021-05-12 02:30:00	1.05692	1.056128	3.8019447	2.7450247
2021-05-12 02:35:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-12 02:40:00	1.05692	1.056221	3.8019447	2.7450247
2021-05-12 02:45:00	1.05692	1.056221	3.8019447	2.7450247
2021-05-12 02:50:00	1.05692	1.056361	3.8019447	2.7450247
2021-05-12 02:55:00	1.05645	1.056361	3.8014747	2.7450247
2021-05-12 03:00:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-12 03:05:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-12 03:10:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-12 03:15:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-12 03:20:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-12 03:25:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-12 03:30:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-12 03:35:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-12 03:40:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-12 03:45:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-12 03:50:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-12 03:55:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-12 04:00:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-12 04:05:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-12 04:10:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-12 04:15:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-12 04:20:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-12 04:25:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-12 04:30:00	1.05645	1.056314	3.8014747	2.7450247
2021-05-12 04:35:00	1.05692	1.056407	3.8019447	2.7450247
2021-05-12 04:40:00	1.05739	1.056547	3.8024147	2.7450247
2021-05-12 04:45:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-12 04:50:00	1.05599	1.056547	3.8010147	2.7450247
2021-05-12 04:55:00	1.05599	1.056547	3.8010147	2.7450247
2021-05-12 05:00:00	1.05599	1.056547	3.8010147	2.7450247
2021-05-12 05:05:00	1.05692	1.056547	3.8019447	2.7450247
2021-05-12 05:10:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-12 05:15:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-12 05:20:00	1.05599	1.056595	3.8010147	2.7450247
2021-05-12 05:25:00	1.05599	1.056502	3.8010147	2.7450247
2021-05-12 05:30:00	1.05739	1.056502	3.8024147	2.7450247
2021-05-12 05:35:00	1.05599	1.056409	3.8010147	2.7450247
2021-05-12 05:40:00	1.05739	1.056549	3.8024147	2.7450247
2021-05-12 05:45:00	1.05645	1.056595	3.8014747	2.7450247
2021-05-12 05:50:00	1.05739	1.056735	3.8024147	2.7450247
2021-05-12 05:55:00	1.05599	1.056642	3.8010147	2.7450247
2021-05-12 06:00:00	1.05645	1.056595	3.8014747	2.7450247
2021-05-12 06:05:00	1.05645	1.056548	3.8014747	2.7450247
2021-05-12 06:10:00	1.05739	1.056688	3.8024147	2.7450247
2021-05-12 06:15:00	1.05645	1.056734	3.8014747	2.7450247
2021-05-12 06:20:00	1.05739	1.056734	3.8024147	2.7450247
2021-05-12 06:25:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-12 06:30:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-12 06:35:00	1.05552	1.056501	3.8005447	2.7450247
2021-05-12 06:40:00	1.05645	1.056407	3.8014747	2.7450247
2021-05-12 06:45:00	1.05692	1.0565	3.8019447	2.7450247
2021-05-12 06:50:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-12 06:55:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-12 07:00:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-12 07:05:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-12 07:10:00	1.05739	1.056454	3.8024147	2.7450247
2021-05-12 07:15:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-12 07:20:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-12 07:25:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-12 07:30:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-12 07:35:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-12 07:40:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-12 07:45:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-12 07:50:00	1.05739	1.056688	3.8024147	2.7450247
2021-05-12 07:55:00	1.05692	1.056735	3.8019447	2.7450247
2021-05-12 08:00:00	1.05692	1.056688	3.8019447	2.7450247
2021-05-12 08:05:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-12 08:10:00	1.05739	1.056921	3.8024147	2.7450247
2021-05-12 08:15:00	1.05785	1.057014	3.8028747	2.7450247
2021-05-12 08:20:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-12 08:25:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-12 08:30:00	1.05739	1.057247	3.8024147	2.7450247
2021-05-12 08:35:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-12 08:40:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-12 08:45:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-12 08:50:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-12 08:55:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-12 09:00:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-12 09:05:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-12 09:10:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-12 09:15:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-12 09:20:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-12 09:25:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-12 09:30:00	1.05739	1.057432	3.8024147	2.7450247
2021-05-12 09:35:00	1.05739	1.057386	3.8024147	2.7450247
2021-05-12 09:40:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-12 09:45:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-12 09:50:00	1.05739	1.057247	3.8024147	2.7450247
2021-05-12 09:55:00	1.05832	1.057387	3.8033447	2.7450247
2021-05-12 10:00:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-12 10:05:00	1.05832	1.057574	3.8033447	2.7450247
2021-05-12 10:10:00	1.05739	1.057528	3.8024147	2.7450247
2021-05-12 10:15:00	1.05739	1.057482	3.8024147	2.7450247
2021-05-12 10:20:00	1.05692	1.057435	3.8019447	2.7450247
2021-05-12 10:25:00	1.05785	1.057481	3.8028747	2.7450247
2021-05-12 10:30:00	1.05785	1.057574	3.8028747	2.7450247
2021-05-12 10:35:00	1.05692	1.057574	3.8019447	2.7450247
2021-05-12 10:40:00	1.05832	1.057667	3.8033447	2.7450247
2021-05-12 10:45:00	1.05832	1.057667	3.8033447	2.7450247
2021-05-12 10:50:00	1.05785	1.057713	3.8028747	2.7450247
2021-05-12 10:55:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-12 11:00:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-12 11:05:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-12 11:10:00	1.05692	1.057712	3.8019447	2.7450247
2021-05-12 11:15:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-12 11:20:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-12 11:25:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-12 11:30:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-12 11:35:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 11:40:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 11:45:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-12 11:50:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-12 11:55:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-12 12:00:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-12 12:05:00	1.05832	1.057897	3.8033447	2.7450247
2021-05-12 12:10:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-12 12:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-12 12:20:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-12 12:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-12 12:30:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-12 12:35:00	1.05832	1.057758	3.8033447	2.7450247
2021-05-12 12:40:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-12 12:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-12 12:50:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-12 12:55:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-12 13:00:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-12 13:05:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-12 13:10:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-12 13:15:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-12 13:20:00	1.05692	1.057992	3.8019447	2.7450247
2021-05-12 13:25:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-12 13:30:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-12 13:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-12 13:40:00	1.05692	1.057805	3.8019447	2.7450247
2021-05-12 13:45:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-12 13:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 13:55:00	1.05739	1.057618	3.8024147	2.7450247
2021-05-12 14:00:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-12 14:05:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-12 14:10:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-12 14:15:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-12 14:20:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-12 14:25:00	1.05878	1.057666	3.8038047	2.7450247
2021-05-12 14:30:00	1.05832	1.057806	3.8033447	2.7450247
2021-05-12 14:35:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-12 14:40:00	1.05785	1.057853	3.8028747	2.7450247
2021-05-12 14:45:00	1.05832	1.057946	3.8033447	2.7450247
2021-05-12 14:50:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-12 14:55:00	1.05832	1.058086	3.8033447	2.7450247
2021-05-12 15:00:00	1.05785	1.058086	3.8028747	2.7450247
2021-05-12 15:05:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-12 15:10:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-12 15:15:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-12 15:20:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-12 15:25:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-12 15:30:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-12 15:35:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-12 15:40:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-12 15:45:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-12 15:50:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-12 15:55:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-12 16:00:00	1.05739	1.057898	3.8024147	2.7450247
2021-05-12 16:05:00	1.05692	1.057805	3.8019447	2.7450247
2021-05-12 16:10:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-12 16:15:00	1.05645	1.057665	3.8014747	2.7450247
2021-05-12 16:20:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-12 16:25:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-12 16:30:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-12 16:35:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-12 16:40:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-12 16:45:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-12 16:50:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-12 16:55:00	1.05645	1.057199	3.8014747	2.7450247
2021-05-12 17:00:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-12 17:05:00	1.05739	1.057293	3.8024147	2.7450247
2021-05-12 17:10:00	1.05645	1.057199	3.8014747	2.7450247
2021-05-12 17:15:00	1.05739	1.057199	3.8024147	2.7450247
2021-05-12 17:20:00	1.05739	1.057246	3.8024147	2.7450247
2021-05-12 17:25:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-12 17:30:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-12 17:35:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-12 17:40:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-12 17:45:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-12 17:50:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-12 17:55:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-12 18:00:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-12 18:05:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-12 18:10:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-12 18:15:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-12 18:20:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-12 18:25:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 18:30:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 18:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-12 18:40:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-12 18:45:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-12 18:50:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-12 18:55:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-12 19:00:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-12 19:05:00	1.05739	1.057526	3.8024147	2.7450247
2021-05-12 19:10:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-12 19:15:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-12 19:20:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-12 19:25:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-12 19:30:00	1.05832	1.057247	3.8033447	2.7450247
2021-05-12 19:35:00	1.05785	1.057247	3.8028747	2.7450247
2021-05-12 19:40:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-12 19:45:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-12 19:50:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-12 19:55:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-12 20:00:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-12 20:05:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-12 20:10:00	1.05645	1.057385	3.8014747	2.7450247
2021-05-12 20:15:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-12 20:20:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 20:25:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 20:30:00	1.05692	1.057245	3.8019447	2.7450247
2021-05-12 20:35:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 20:40:00	1.05692	1.057245	3.8019447	2.7450247
2021-05-12 20:45:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 20:50:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-12 20:55:00	1.05645	1.057291	3.8014747	2.7450247
2021-05-12 21:00:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-12 21:05:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-12 21:10:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-12 21:15:00	1.05739	1.057478	3.8024147	2.7450247
2021-05-12 21:20:00	1.05645	1.057431	3.8014747	2.7450247
2021-05-12 21:25:00	1.05739	1.057385	3.8024147	2.7450247
2021-05-12 21:30:00	1.05645	1.057338	3.8014747	2.7450247
2021-05-12 21:35:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 21:40:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-12 21:45:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-12 21:50:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-12 21:55:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-12 22:00:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-12 22:05:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-12 22:10:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-12 22:15:00	1.05692	1.057524	3.8019447	2.7450247
2021-05-12 22:20:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-12 22:25:00	1.05739	1.057618	3.8024147	2.7450247
2021-05-12 22:30:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-12 22:35:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-12 22:40:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-12 22:45:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-12 22:50:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-12 22:55:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-12 23:00:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-12 23:05:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-12 23:10:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-12 23:15:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-12 23:20:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-12 23:25:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-12 23:30:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-12 23:35:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-12 23:40:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-12 23:45:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-12 23:50:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-12 23:55:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-13 00:00:00	1.05832	1.057339	3.8033447	2.7450247
2021-05-13 00:05:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-13 00:10:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-13 00:15:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 00:20:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 00:25:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 00:30:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 00:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 00:40:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-13 00:45:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-13 00:50:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-13 00:55:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 01:00:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 01:05:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 01:10:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 01:15:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-13 01:20:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-13 01:25:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 01:30:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-13 01:35:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 01:40:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-13 01:45:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-13 01:50:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-13 01:55:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-13 02:00:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-13 02:05:00	1.05832	1.057432	3.8033447	2.7450247
2021-05-13 02:10:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-13 02:15:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-13 02:20:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 02:25:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-13 02:30:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-13 02:35:00	1.05832	1.057572	3.8033447	2.7450247
2021-05-13 02:40:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-13 02:45:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-13 02:50:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-13 02:55:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-13 03:00:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 03:05:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-13 03:10:00	1.05739	1.057386	3.8024147	2.7450247
2021-05-13 03:15:00	1.05739	1.057433	3.8024147	2.7450247
2021-05-13 03:20:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-13 03:25:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-13 03:30:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-13 03:35:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-13 03:40:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-13 03:45:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-13 03:50:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-13 03:55:00	1.05739	1.057387	3.8024147	2.7450247
2021-05-13 04:00:00	1.05878	1.057526	3.8038047	2.7450247
2021-05-13 04:05:00	1.05832	1.057619	3.8033447	2.7450247
2021-05-13 04:10:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-13 04:15:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-13 04:20:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-13 04:25:00	1.05785	1.057946	3.8028747	2.7450247
2021-05-13 04:30:00	1.05832	1.058086	3.8033447	2.7450247
2021-05-13 04:35:00	1.05785	1.058086	3.8028747	2.7450247
2021-05-13 04:40:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-13 04:45:00	1.05692	1.058085	3.8019447	2.7450247
2021-05-13 04:50:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-13 04:55:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-13 05:00:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-13 05:05:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-13 05:10:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 05:15:00	1.05692	1.057712	3.8019447	2.7450247
2021-05-13 05:20:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-13 05:25:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-13 05:30:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-13 05:35:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-13 05:40:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-13 05:45:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-13 05:50:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-13 05:55:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-13 06:00:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-13 06:05:00	1.05832	1.057573	3.8033447	2.7450247
2021-05-13 06:10:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-13 06:15:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-13 06:20:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-13 06:25:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 06:30:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-13 06:35:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-13 06:40:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 06:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 06:50:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-13 06:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 07:00:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-13 07:05:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 07:10:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-13 07:15:00	1.05739	1.057666	3.8024147	2.7450247
2021-05-13 07:20:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-13 07:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 07:30:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-13 07:35:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 07:40:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 07:45:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-13 07:50:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 07:55:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-13 08:00:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-13 08:05:00	1.05832	1.057758	3.8033447	2.7450247
2021-05-13 08:10:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-13 08:15:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 08:20:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 08:25:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 08:30:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 08:35:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 08:40:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-13 08:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 08:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 08:55:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-13 09:00:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-13 09:05:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-13 09:10:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 09:15:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 09:20:00	1.05645	1.057478	3.8014747	2.7450247
2021-05-13 09:25:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 09:30:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-13 09:35:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 09:40:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 09:45:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-13 09:50:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-13 09:55:00	1.05832	1.057664	3.8033447	2.7450247
2021-05-13 10:00:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-13 10:05:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-13 10:10:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:20:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-13 10:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:30:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:40:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 10:45:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-13 10:50:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-13 10:55:00	1.05832	1.057804	3.8033447	2.7450247
2021-05-13 11:00:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 11:05:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 11:10:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 11:15:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 11:20:00	1.05739	1.057851	3.8024147	2.7450247
2021-05-13 11:25:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-13 11:30:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 11:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 11:40:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 11:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 11:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 11:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 12:00:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 12:05:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 12:10:00	1.05739	1.057851	3.8024147	2.7450247
2021-05-13 12:15:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-13 12:20:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-13 12:25:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-13 12:30:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-13 12:35:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 12:40:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 12:45:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 12:50:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 12:55:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 13:00:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-13 13:05:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 13:10:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-13 13:15:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-13 13:20:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 13:25:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 13:30:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 13:35:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-13 13:40:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 13:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 13:50:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 13:55:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-13 14:00:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 14:05:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 14:10:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 14:15:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 14:20:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 14:25:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-13 14:30:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-13 14:35:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-13 14:40:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-13 14:45:00	1.05832	1.057804	3.8033447	2.7450247
2021-05-13 14:50:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 14:55:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-13 15:00:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 15:05:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 15:10:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-13 15:15:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-13 15:20:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 15:25:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 15:30:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 15:35:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-13 15:40:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-13 15:45:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-13 15:50:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-13 15:55:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 16:00:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 16:05:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 16:10:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-13 16:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-13 16:20:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-13 16:25:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-13 16:30:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 16:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 16:40:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 16:45:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-13 16:50:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-13 16:55:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 17:00:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-13 17:05:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-13 17:10:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-13 17:15:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-13 17:20:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-13 17:25:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-13 17:30:00	1.05832	1.057527	3.8033447	2.7450247
2021-05-13 17:35:00	1.05832	1.057667	3.8033447	2.7450247
2021-05-13 17:40:00	1.05785	1.057713	3.8028747	2.7450247
2021-05-13 17:45:00	1.05785	1.057713	3.8028747	2.7450247
2021-05-13 17:50:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-13 17:55:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 18:00:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-13 18:05:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-13 18:10:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-13 18:15:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-13 18:20:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-13 18:25:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-13 18:30:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-13 18:35:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-13 18:40:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-13 18:45:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 18:50:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-13 18:55:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 19:00:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-13 19:05:00	1.05832	1.057432	3.8033447	2.7450247
2021-05-13 19:10:00	1.05832	1.057479	3.8033447	2.7450247
2021-05-13 19:15:00	1.05832	1.057526	3.8033447	2.7450247
2021-05-13 19:20:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-13 19:25:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-13 19:30:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 19:35:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-13 19:40:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 19:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-13 19:50:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-13 19:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-13 20:00:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-13 20:05:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-13 20:10:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-13 20:15:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-13 20:20:00	1.05832	1.057665	3.8033447	2.7450247
2021-05-13 20:25:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-13 20:30:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-13 20:35:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-13 20:40:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-13 20:45:00	1.05832	1.057667	3.8033447	2.7450247
2021-05-13 20:50:00	1.05832	1.057807	3.8033447	2.7450247
2021-05-13 20:55:00	1.05785	1.0579	3.8028747	2.7450247
2021-05-13 21:00:00	1.05785	1.057993	3.8028747	2.7450247
2021-05-13 21:05:00	1.05785	1.057946	3.8028747	2.7450247
2021-05-13 21:10:00	1.05832	1.057946	3.8033447	2.7450247
2021-05-13 21:15:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-13 21:20:00	1.05832	1.058086	3.8033447	2.7450247
2021-05-13 21:25:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-13 21:30:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-13 21:35:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-13 21:40:00	1.05645	1.057851	3.8014747	2.7450247
2021-05-13 21:45:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-13 21:50:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-13 21:55:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-13 22:00:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-13 22:05:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-13 22:10:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-13 22:15:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-13 22:20:00	1.05645	1.057339	3.8014747	2.7450247
2021-05-13 22:25:00	1.05739	1.057293	3.8024147	2.7450247
2021-05-13 22:30:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-13 22:35:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-13 22:40:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-13 22:45:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 22:50:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-13 22:55:00	1.05645	1.057338	3.8014747	2.7450247
2021-05-13 23:00:00	1.05739	1.057292	3.8024147	2.7450247
2021-05-13 23:05:00	1.05739	1.057339	3.8024147	2.7450247
2021-05-13 23:10:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-13 23:15:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-13 23:20:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 23:25:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 23:30:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 23:35:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 23:40:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-13 23:45:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-13 23:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-13 23:55:00	1.05832	1.057804	3.8033447	2.7450247
2021-05-14 00:00:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-14 00:05:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-14 00:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-14 00:15:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-14 00:20:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 00:25:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-14 00:30:00	1.05645	1.057479	3.8014747	2.7450247
2021-05-14 00:35:00	1.05739	1.057526	3.8024147	2.7450247
2021-05-14 00:40:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-14 00:45:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-14 00:50:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-14 00:55:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 01:00:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 01:05:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-14 01:10:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 01:15:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-14 01:20:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-14 01:25:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-14 01:30:00	1.05832	1.057665	3.8033447	2.7450247
2021-05-14 01:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-14 01:40:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-14 01:45:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-14 01:50:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-14 01:55:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-14 02:00:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-14 02:05:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-14 02:10:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-14 02:15:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-14 02:20:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-14 02:25:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-14 02:30:00	1.05832	1.057526	3.8033447	2.7450247
2021-05-14 02:35:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-14 02:40:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-14 02:45:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-14 02:50:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-14 02:55:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-14 03:00:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-14 03:05:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-14 03:10:00	1.05645	1.057292	3.8014747	2.7450247
2021-05-14 03:15:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-14 03:20:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-14 03:25:00	1.05739	1.057292	3.8024147	2.7450247
2021-05-14 03:30:00	1.05739	1.057246	3.8024147	2.7450247
2021-05-14 03:35:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 03:40:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 03:45:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-14 03:50:00	1.05645	1.057292	3.8014747	2.7450247
2021-05-14 03:55:00	1.05739	1.057339	3.8024147	2.7450247
2021-05-14 04:00:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-14 04:05:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-14 04:10:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-14 04:15:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-14 04:20:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-14 04:25:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-14 04:30:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-14 04:35:00	1.05832	1.057525	3.8033447	2.7450247
2021-05-14 04:40:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 04:45:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-14 04:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-14 04:55:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-14 05:00:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 05:05:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 05:10:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 05:15:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-14 05:20:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-14 05:25:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-14 05:30:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-14 05:35:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-14 05:40:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-14 05:45:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 05:50:00	1.05692	1.057572	3.8019447	2.7450247
2021-05-14 05:55:00	1.05739	1.057526	3.8024147	2.7450247
2021-05-14 06:00:00	1.05645	1.057386	3.8014747	2.7450247
2021-05-14 06:05:00	1.05645	1.057339	3.8014747	2.7450247
2021-05-14 06:10:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-14 06:15:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-14 06:20:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-14 06:25:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-14 06:30:00	1.05739	1.057292	3.8024147	2.7450247
2021-05-14 06:35:00	1.05832	1.057339	3.8033447	2.7450247
2021-05-14 06:40:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-14 06:45:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-14 06:50:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-14 06:55:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 07:00:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 07:05:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-14 07:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-14 07:15:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-14 07:20:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 07:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-14 07:30:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-14 07:35:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 07:40:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 07:45:00	1.05692	1.057851	3.8019447	2.7450247
2021-05-14 07:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 07:55:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-14 08:00:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-14 08:05:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-14 08:10:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 08:15:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-14 08:20:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 08:25:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 08:30:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 08:35:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-14 08:40:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-14 08:45:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 08:50:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 08:55:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-14 09:00:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-14 09:05:00	1.05832	1.057897	3.8033447	2.7450247
2021-05-14 09:10:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-14 09:15:00	1.05925	1.058037	3.8042747	2.7450247
2021-05-14 09:20:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-14 09:25:00	1.05878	1.058177	3.8038047	2.7450247
2021-05-14 09:30:00	1.05832	1.058224	3.8033447	2.7450247
2021-05-14 09:35:00	1.05832	1.058271	3.8033447	2.7450247
2021-05-14 09:40:00	1.05785	1.058271	3.8028747	2.7450247
2021-05-14 09:45:00	1.05785	1.058271	3.8028747	2.7450247
2021-05-14 09:50:00	1.05785	1.058271	3.8028747	2.7450247
2021-05-14 09:55:00	1.05785	1.058224	3.8028747	2.7450247
2021-05-14 10:00:00	1.05785	1.058224	3.8028747	2.7450247
2021-05-14 10:05:00	1.05878	1.058177	3.8038047	2.7450247
2021-05-14 10:10:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 10:15:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 10:20:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 10:25:00	1.05785	1.057943	3.8028747	2.7450247
2021-05-14 10:30:00	1.05925	1.058083	3.8042747	2.7450247
2021-05-14 10:35:00	1.05832	1.05813	3.8033447	2.7450247
2021-05-14 10:40:00	1.05832	1.058177	3.8033447	2.7450247
2021-05-14 10:45:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-14 10:50:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-14 10:55:00	1.05785	1.058084	3.8028747	2.7450247
2021-05-14 11:00:00	1.05785	1.058084	3.8028747	2.7450247
2021-05-14 11:05:00	1.05925	1.058224	3.8042747	2.7450247
2021-05-14 11:10:00	1.05832	1.058271	3.8033447	2.7450247
2021-05-14 11:15:00	1.05925	1.058411	3.8042747	2.7450247
2021-05-14 11:20:00	1.05832	1.058318	3.8033447	2.7450247
2021-05-14 11:25:00	1.05832	1.058318	3.8033447	2.7450247
2021-05-14 11:30:00	1.05832	1.058318	3.8033447	2.7450247
2021-05-14 11:35:00	1.05785	1.058318	3.8028747	2.7450247
2021-05-14 11:40:00	1.05785	1.058318	3.8028747	2.7450247
2021-05-14 11:45:00	1.05785	1.058318	3.8028747	2.7450247
2021-05-14 11:50:00	1.05785	1.058318	3.8028747	2.7450247
2021-05-14 11:55:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-14 12:00:00	1.05785	1.058131	3.8028747	2.7450247
2021-05-14 12:05:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 12:10:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 12:15:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-14 12:20:00	1.05739	1.057804	3.8024147	2.7450247
2021-05-14 12:25:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-14 12:30:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 12:35:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 12:40:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-14 12:45:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-14 12:50:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-14 12:55:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-14 13:00:00	1.05739	1.057667	3.8024147	2.7450247
2021-05-14 13:05:00	1.05739	1.057621	3.8024147	2.7450247
2021-05-14 13:10:00	1.05739	1.057621	3.8024147	2.7450247
2021-05-14 13:15:00	1.05785	1.057574	3.8028747	2.7450247
2021-05-14 13:20:00	1.05785	1.057574	3.8028747	2.7450247
2021-05-14 13:25:00	1.05832	1.057621	3.8033447	2.7450247
2021-05-14 13:30:00	1.05739	1.057575	3.8024147	2.7450247
2021-05-14 13:35:00	1.05739	1.057575	3.8024147	2.7450247
2021-05-14 13:40:00	1.05785	1.057621	3.8028747	2.7450247
2021-05-14 13:45:00	1.05785	1.057667	3.8028747	2.7450247
2021-05-14 13:50:00	1.05878	1.057806	3.8038047	2.7450247
2021-05-14 13:55:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-14 14:00:00	1.05878	1.057991	3.8038047	2.7450247
2021-05-14 14:05:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 14:10:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 14:15:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 14:20:00	1.05878	1.058083	3.8038047	2.7450247
2021-05-14 14:25:00	1.05925	1.058269	3.8042747	2.7450247
2021-05-14 14:30:00	1.05832	1.058316	3.8033447	2.7450247
2021-05-14 14:35:00	1.05878	1.058409	3.8038047	2.7450247
2021-05-14 14:40:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-14 14:45:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-14 14:50:00	1.05785	1.058223	3.8028747	2.7450247
2021-05-14 14:55:00	1.05692	1.05813	3.8019447	2.7450247
2021-05-14 15:00:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 15:05:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 15:10:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 15:15:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-14 15:20:00	1.05925	1.05799	3.8042747	2.7450247
2021-05-14 15:25:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-14 15:30:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-14 15:35:00	1.05925	1.058131	3.8042747	2.7450247
2021-05-14 15:40:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-14 15:45:00	1.05878	1.058364	3.8038047	2.7450247
2021-05-14 15:50:00	1.05925	1.058504	3.8042747	2.7450247
2021-05-14 15:55:00	1.05785	1.058504	3.8028747	2.7450247
2021-05-14 16:00:00	1.05832	1.058551	3.8033447	2.7450247
2021-05-14 16:05:00	1.05832	1.058598	3.8033447	2.7450247
2021-05-14 16:10:00	1.05832	1.058505	3.8033447	2.7450247
2021-05-14 16:15:00	1.05878	1.058551	3.8038047	2.7450247
2021-05-14 16:20:00	1.05739	1.058458	3.8024147	2.7450247
2021-05-14 16:25:00	1.05832	1.058365	3.8033447	2.7450247
2021-05-14 16:30:00	1.05739	1.058272	3.8024147	2.7450247
2021-05-14 16:35:00	1.05739	1.058133	3.8024147	2.7450247
2021-05-14 16:40:00	1.05785	1.057993	3.8028747	2.7450247
2021-05-14 16:45:00	1.05785	1.057993	3.8028747	2.7450247
2021-05-14 16:50:00	1.05878	1.058039	3.8038047	2.7450247
2021-05-14 16:55:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-14 17:00:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-14 17:05:00	1.05785	1.057946	3.8028747	2.7450247
2021-05-14 17:10:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 17:15:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 17:20:00	1.05832	1.058038	3.8033447	2.7450247
2021-05-14 17:25:00	1.05832	1.058131	3.8033447	2.7450247
2021-05-14 17:30:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-14 17:35:00	1.05832	1.058225	3.8033447	2.7450247
2021-05-14 17:40:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-14 17:45:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-14 17:50:00	1.05878	1.058131	3.8038047	2.7450247
2021-05-14 17:55:00	1.05785	1.058131	3.8028747	2.7450247
2021-05-14 18:00:00	1.05739	1.058085	3.8024147	2.7450247
2021-05-14 18:05:00	1.05739	1.058039	3.8024147	2.7450247
2021-05-14 18:10:00	1.05878	1.058085	3.8038047	2.7450247
2021-05-14 18:15:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-14 18:20:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 18:25:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 18:30:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-14 18:35:00	1.05925	1.058084	3.8042747	2.7450247
2021-05-14 18:40:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 18:45:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 18:50:00	1.05925	1.058177	3.8042747	2.7450247
2021-05-14 18:55:00	1.05785	1.058223	3.8028747	2.7450247
2021-05-14 19:00:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 19:05:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 19:10:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 19:15:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 19:20:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 19:25:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 19:30:00	1.05832	1.058037	3.8033447	2.7450247
2021-05-14 19:35:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 19:40:00	1.05878	1.05799	3.8038047	2.7450247
2021-05-14 19:45:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 19:50:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 19:55:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 20:00:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 20:05:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 20:10:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-14 20:15:00	1.05832	1.058037	3.8033447	2.7450247
2021-05-14 20:20:00	1.05832	1.058037	3.8033447	2.7450247
2021-05-14 20:25:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-14 20:30:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 20:35:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 20:40:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 20:45:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 20:50:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 20:55:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-14 21:00:00	1.05878	1.058084	3.8038047	2.7450247
2021-05-14 21:05:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 21:10:00	1.05832	1.058037	3.8033447	2.7450247
2021-05-14 21:15:00	1.05832	1.058037	3.8033447	2.7450247
2021-05-14 21:20:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 21:25:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 21:30:00	1.05878	1.05813	3.8038047	2.7450247
2021-05-14 21:35:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 21:40:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 21:45:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-14 21:50:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-14 21:55:00	1.05832	1.058131	3.8033447	2.7450247
2021-05-14 22:00:00	1.05785	1.058084	3.8028747	2.7450247
2021-05-14 22:05:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-14 22:10:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-14 22:15:00	1.05739	1.058038	3.8024147	2.7450247
2021-05-14 22:20:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-14 22:25:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 22:30:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 22:35:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 22:40:00	1.05925	1.058085	3.8042747	2.7450247
2021-05-14 22:45:00	1.05832	1.058085	3.8033447	2.7450247
2021-05-14 22:50:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-14 22:55:00	1.05832	1.058132	3.8033447	2.7450247
2021-05-14 23:00:00	1.05832	1.058132	3.8033447	2.7450247
2021-05-14 23:05:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-14 23:10:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-14 23:15:00	1.05739	1.058132	3.8024147	2.7450247
2021-05-14 23:20:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-14 23:25:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-14 23:30:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 23:35:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-14 23:40:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-14 23:45:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-14 23:50:00	1.05925	1.058038	3.8042747	2.7450247
2021-05-14 23:55:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-15 00:00:00	1.05832	1.058038	3.8033447	2.7450247
2021-05-15 00:05:00	1.05832	1.058131	3.8033447	2.7450247
2021-05-15 00:10:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-15 00:15:00	1.05832	1.058225	3.8033447	2.7450247
2021-05-15 00:20:00	1.05832	1.058272	3.8033447	2.7450247
2021-05-15 00:25:00	1.05878	1.058318	3.8038047	2.7450247
2021-05-15 00:30:00	1.05832	1.058365	3.8033447	2.7450247
2021-05-15 00:35:00	1.05925	1.058505	3.8042747	2.7450247
2021-05-15 00:40:00	1.05832	1.058412	3.8033447	2.7450247
2021-05-15 00:45:00	1.05832	1.058459	3.8033447	2.7450247
2021-05-15 00:50:00	1.05739	1.058366	3.8024147	2.7450247
2021-05-15 00:55:00	1.05785	1.058319	3.8028747	2.7450247
2021-05-15 01:00:00	1.05832	1.058319	3.8033447	2.7450247
2021-05-15 01:05:00	1.05785	1.058272	3.8028747	2.7450247
2021-05-15 01:10:00	1.05785	1.058225	3.8028747	2.7450247
2021-05-15 01:15:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-15 01:20:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-15 01:25:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-15 01:30:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 01:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 01:40:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-15 01:45:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-15 01:50:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-15 01:55:00	1.05925	1.058038	3.8042747	2.7450247
2021-05-15 02:00:00	1.05832	1.058085	3.8033447	2.7450247
2021-05-15 02:05:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-15 02:10:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-15 02:15:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-15 02:20:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-15 02:25:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-15 02:30:00	1.05739	1.058085	3.8024147	2.7450247
2021-05-15 02:35:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-15 02:40:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-15 02:45:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 02:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 02:55:00	1.05832	1.057758	3.8033447	2.7450247
2021-05-15 03:00:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 03:05:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 03:10:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 03:15:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 03:20:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 03:25:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 03:30:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 03:35:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 03:40:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 03:45:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 03:50:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 03:55:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 04:00:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 04:05:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 04:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 04:15:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 04:20:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 04:25:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-15 04:30:00	1.05739	1.057851	3.8024147	2.7450247
2021-05-15 04:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 04:40:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-15 04:45:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 04:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 04:55:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 05:00:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-15 05:05:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-15 05:10:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-15 05:15:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-15 05:20:00	1.05832	1.057806	3.8033447	2.7450247
2021-05-15 05:25:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-15 05:30:00	1.05832	1.057993	3.8033447	2.7450247
2021-05-15 05:35:00	1.05832	1.05804	3.8033447	2.7450247
2021-05-15 05:40:00	1.05925	1.05818	3.8042747	2.7450247
2021-05-15 05:45:00	1.05785	1.05818	3.8028747	2.7450247
2021-05-15 05:50:00	1.05785	1.058226	3.8028747	2.7450247
2021-05-15 05:55:00	1.05832	1.058319	3.8033447	2.7450247
2021-05-15 06:00:00	1.05832	1.058319	3.8033447	2.7450247
2021-05-15 06:05:00	1.05785	1.058272	3.8028747	2.7450247
2021-05-15 06:10:00	1.05692	1.058132	3.8019447	2.7450247
2021-05-15 06:15:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-15 06:20:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-15 06:25:00	1.05832	1.058038	3.8033447	2.7450247
2021-05-15 06:30:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-15 06:35:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-15 06:40:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-15 06:45:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-15 06:50:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 06:55:00	1.05739	1.057852	3.8024147	2.7450247
2021-05-15 07:00:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-15 07:05:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-15 07:10:00	1.05832	1.058086	3.8033447	2.7450247
2021-05-15 07:15:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-15 07:20:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-15 07:25:00	1.05739	1.057899	3.8024147	2.7450247
2021-05-15 07:30:00	1.05739	1.057853	3.8024147	2.7450247
2021-05-15 07:35:00	1.05785	1.057853	3.8028747	2.7450247
2021-05-15 07:40:00	1.05785	1.057853	3.8028747	2.7450247
2021-05-15 07:45:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-15 07:50:00	1.05739	1.057806	3.8024147	2.7450247
2021-05-15 07:55:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-15 08:00:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 08:05:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 08:10:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 08:15:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 08:20:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-15 08:25:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-15 08:30:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 08:35:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 08:40:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 08:45:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-15 08:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 08:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:00:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:05:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:10:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-15 09:15:00	1.05878	1.05799	3.8038047	2.7450247
2021-05-15 09:20:00	1.05739	1.057944	3.8024147	2.7450247
2021-05-15 09:25:00	1.05739	1.057898	3.8024147	2.7450247
2021-05-15 09:30:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 09:35:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:40:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 09:50:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-15 09:55:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-15 10:00:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-15 10:05:00	1.05739	1.057574	3.8024147	2.7450247
2021-05-15 10:10:00	1.05785	1.05762	3.8028747	2.7450247
2021-05-15 10:15:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 10:20:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 10:25:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 10:30:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 10:35:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-15 10:40:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-15 10:45:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-15 10:50:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-15 10:55:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 11:00:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 11:05:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 11:10:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-15 11:15:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-15 11:20:00	1.05832	1.05776	3.8033447	2.7450247
2021-05-15 11:25:00	1.05785	1.057806	3.8028747	2.7450247
2021-05-15 11:30:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-15 11:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 11:40:00	1.05739	1.057898	3.8024147	2.7450247
2021-05-15 11:45:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 11:50:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 11:55:00	1.05692	1.057805	3.8019447	2.7450247
2021-05-15 12:00:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-15 12:05:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 12:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 12:15:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 12:20:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-15 12:25:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-15 12:30:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 12:35:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 12:40:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-15 12:45:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 12:50:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-15 12:55:00	1.05832	1.057758	3.8033447	2.7450247
2021-05-15 13:00:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 13:05:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 13:10:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-15 13:15:00	1.05739	1.057852	3.8024147	2.7450247
2021-05-15 13:20:00	1.05832	1.057899	3.8033447	2.7450247
2021-05-15 13:25:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-15 13:30:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-15 13:35:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-15 13:40:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-15 13:45:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 13:50:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-15 13:55:00	1.05739	1.057852	3.8024147	2.7450247
2021-05-15 14:00:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-15 14:05:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 14:10:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 14:15:00	1.05739	1.057758	3.8024147	2.7450247
2021-05-15 14:20:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 14:25:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 14:30:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 14:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 14:40:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 14:45:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 14:50:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 14:55:00	1.05878	1.057851	3.8038047	2.7450247
2021-05-15 15:00:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 15:05:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 15:10:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 15:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 15:20:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 15:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 15:30:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 15:35:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-15 15:40:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 15:45:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 15:50:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 15:55:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 16:00:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 16:05:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 16:10:00	1.05739	1.057711	3.8024147	2.7450247
2021-05-15 16:15:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 16:20:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-15 16:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 16:30:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 16:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-15 16:40:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-15 16:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 16:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-15 16:55:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-15 17:00:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-15 17:05:00	1.05692	1.057712	3.8019447	2.7450247
2021-05-15 17:10:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 17:15:00	1.05739	1.057666	3.8024147	2.7450247
2021-05-15 17:20:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-15 17:25:00	1.05832	1.05762	3.8033447	2.7450247
2021-05-15 17:30:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-15 17:35:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-15 17:40:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-15 17:45:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-15 17:50:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-15 17:55:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-15 18:00:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-15 18:05:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-15 18:10:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 18:15:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-15 18:20:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-15 18:25:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 18:30:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 18:35:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 18:40:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 18:45:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 18:50:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-15 18:55:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 19:00:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 19:05:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 19:10:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 19:15:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 19:20:00	1.05692	1.057664	3.8019447	2.7450247
2021-05-15 19:25:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-15 19:30:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-15 19:35:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 19:40:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-15 19:45:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 19:50:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 19:55:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 20:00:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-15 20:05:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-15 20:10:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 20:15:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-15 20:20:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 20:25:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 20:30:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 20:35:00	1.05692	1.057664	3.8019447	2.7450247
2021-05-15 20:40:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 20:45:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-15 20:50:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-15 20:55:00	1.05925	1.057897	3.8042747	2.7450247
2021-05-15 21:00:00	1.05739	1.057851	3.8024147	2.7450247
2021-05-15 21:05:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 21:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 21:15:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 21:20:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 21:25:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-15 21:30:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-15 21:35:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 21:40:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-15 21:45:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 21:50:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-15 21:55:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-15 22:00:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-15 22:05:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-15 22:10:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-15 22:15:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-15 22:20:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-15 22:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-15 22:30:00	1.05645	1.057525	3.8014747	2.7450247
2021-05-15 22:35:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-15 22:40:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-15 22:45:00	1.05832	1.057385	3.8033447	2.7450247
2021-05-15 22:50:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-15 22:55:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-15 23:00:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-15 23:05:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-15 23:10:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-15 23:15:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-15 23:20:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 23:25:00	1.05832	1.057665	3.8033447	2.7450247
2021-05-15 23:30:00	1.05692	1.057665	3.8019447	2.7450247
2021-05-15 23:35:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-15 23:40:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-15 23:45:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 23:50:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-15 23:55:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-16 00:00:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-16 00:05:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-16 00:10:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-16 00:15:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-16 00:20:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-16 00:25:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-16 00:30:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-16 00:35:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-16 00:40:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-16 00:45:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-16 00:50:00	1.05832	1.057525	3.8033447	2.7450247
2021-05-16 00:55:00	1.05832	1.057572	3.8033447	2.7450247
2021-05-16 01:00:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-16 01:05:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-16 01:10:00	1.05739	1.057666	3.8024147	2.7450247
2021-05-16 01:15:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-16 01:20:00	1.05832	1.057667	3.8033447	2.7450247
2021-05-16 01:25:00	1.05739	1.057714	3.8024147	2.7450247
2021-05-16 01:30:00	1.05832	1.057761	3.8033447	2.7450247
2021-05-16 01:35:00	1.05832	1.057901	3.8033447	2.7450247
2021-05-16 01:40:00	1.05739	1.057808	3.8024147	2.7450247
2021-05-16 01:45:00	1.05832	1.057808	3.8033447	2.7450247
2021-05-16 01:50:00	1.05832	1.057855	3.8033447	2.7450247
2021-05-16 01:55:00	1.05739	1.057855	3.8024147	2.7450247
2021-05-16 02:00:00	1.05785	1.057901	3.8028747	2.7450247
2021-05-16 02:05:00	1.05692	1.057854	3.8019447	2.7450247
2021-05-16 02:10:00	1.05692	1.057714	3.8019447	2.7450247
2021-05-16 02:15:00	1.05692	1.057667	3.8019447	2.7450247
2021-05-16 02:20:00	1.05692	1.057527	3.8019447	2.7450247
2021-05-16 02:25:00	1.05692	1.057387	3.8019447	2.7450247
2021-05-16 02:30:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-16 02:35:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-16 02:40:00	1.05645	1.057153	3.8014747	2.7450247
2021-05-16 02:45:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 02:50:00	1.05739	1.05706	3.8024147	2.7450247
2021-05-16 02:55:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-16 03:00:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-16 03:05:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-16 03:10:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-16 03:15:00	1.05645	1.057153	3.8014747	2.7450247
2021-05-16 03:20:00	1.05645	1.057013	3.8014747	2.7450247
2021-05-16 03:25:00	1.05785	1.057059	3.8028747	2.7450247
2021-05-16 03:30:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 03:35:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 03:40:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-16 03:45:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-16 03:50:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-16 03:55:00	1.05645	1.057058	3.8014747	2.7450247
2021-05-16 04:00:00	1.05692	1.056965	3.8019447	2.7450247
2021-05-16 04:05:00	1.05692	1.057012	3.8019447	2.7450247
2021-05-16 04:10:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-16 04:15:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-16 04:20:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-16 04:25:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-16 04:30:00	1.05739	1.057106	3.8024147	2.7450247
2021-05-16 04:35:00	1.05739	1.057153	3.8024147	2.7450247
2021-05-16 04:40:00	1.05739	1.0572	3.8024147	2.7450247
2021-05-16 04:45:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 04:50:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-16 04:55:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-16 05:00:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-16 05:05:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-16 05:10:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-16 05:15:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-16 05:20:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-16 05:25:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-16 05:30:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-16 05:35:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-16 05:40:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-16 05:45:00	1.05645	1.057524	3.8014747	2.7450247
2021-05-16 05:50:00	1.05645	1.057477	3.8014747	2.7450247
2021-05-16 05:55:00	1.05645	1.057337	3.8014747	2.7450247
2021-05-16 06:00:00	1.05739	1.057291	3.8024147	2.7450247
2021-05-16 06:05:00	1.05739	1.057245	3.8024147	2.7450247
2021-05-16 06:10:00	1.05739	1.057199	3.8024147	2.7450247
2021-05-16 06:15:00	1.05645	1.057059	3.8014747	2.7450247
2021-05-16 06:20:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-16 06:25:00	1.05599	1.056873	3.8010147	2.7450247
2021-05-16 06:30:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-16 06:35:00	1.05645	1.056827	3.8014747	2.7450247
2021-05-16 06:40:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-16 06:45:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-16 06:50:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-16 06:55:00	1.05785	1.05692	3.8028747	2.7450247
2021-05-16 07:00:00	1.05739	1.05692	3.8024147	2.7450247
2021-05-16 07:05:00	1.05832	1.057107	3.8033447	2.7450247
2021-05-16 07:10:00	1.05739	1.057154	3.8024147	2.7450247
2021-05-16 07:15:00	1.05739	1.057294	3.8024147	2.7450247
2021-05-16 07:20:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-16 07:25:00	1.05832	1.057527	3.8033447	2.7450247
2021-05-16 07:30:00	1.05739	1.057574	3.8024147	2.7450247
2021-05-16 07:35:00	1.05692	1.057574	3.8019447	2.7450247
2021-05-16 07:40:00	1.05785	1.057667	3.8028747	2.7450247
2021-05-16 07:45:00	1.05739	1.057621	3.8024147	2.7450247
2021-05-16 07:50:00	1.05785	1.057667	3.8028747	2.7450247
2021-05-16 07:55:00	1.05785	1.05762	3.8028747	2.7450247
2021-05-16 08:00:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-16 08:05:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-16 08:10:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-16 08:15:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-16 08:20:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-16 08:25:00	1.05739	1.05776	3.8024147	2.7450247
2021-05-16 08:30:00	1.05785	1.05776	3.8028747	2.7450247
2021-05-16 08:35:00	1.05739	1.05776	3.8024147	2.7450247
2021-05-16 08:40:00	1.05739	1.057714	3.8024147	2.7450247
2021-05-16 08:45:00	1.05739	1.057668	3.8024147	2.7450247
2021-05-16 08:50:00	1.05832	1.057808	3.8033447	2.7450247
2021-05-16 08:55:00	1.05692	1.057668	3.8019447	2.7450247
2021-05-16 09:00:00	1.05785	1.057621	3.8028747	2.7450247
2021-05-16 09:05:00	1.05785	1.057667	3.8028747	2.7450247
2021-05-16 09:10:00	1.05692	1.057527	3.8019447	2.7450247
2021-05-16 09:15:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-16 09:20:00	1.05692	1.057387	3.8019447	2.7450247
2021-05-16 09:25:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-16 09:30:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-16 09:35:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-16 09:40:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 09:45:00	1.05739	1.057153	3.8024147	2.7450247
2021-05-16 09:50:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-16 09:55:00	1.05785	1.05706	3.8028747	2.7450247
2021-05-16 10:00:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-16 10:05:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-16 10:10:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-16 10:15:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-16 10:20:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-16 10:25:00	1.05739	1.057387	3.8024147	2.7450247
2021-05-16 10:30:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-16 10:35:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-16 10:40:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-16 10:45:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-16 10:50:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-16 10:55:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-16 11:00:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-16 11:05:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-16 11:10:00	1.05832	1.057386	3.8033447	2.7450247
2021-05-16 11:15:00	1.05599	1.057246	3.8010147	2.7450247
2021-05-16 11:20:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-16 11:25:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-16 11:30:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-16 11:35:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-16 11:40:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-16 11:45:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-16 11:50:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-16 11:55:00	1.05832	1.057386	3.8033447	2.7450247
2021-05-16 12:00:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-16 12:05:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-16 12:10:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-16 12:15:00	1.05645	1.057385	3.8014747	2.7450247
2021-05-16 12:20:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-16 12:25:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-16 12:30:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-16 12:35:00	1.05739	1.057432	3.8024147	2.7450247
2021-05-16 12:40:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-16 12:45:00	1.05645	1.057152	3.8014747	2.7450247
2021-05-16 12:50:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-16 12:55:00	1.05785	1.057059	3.8028747	2.7450247
2021-05-16 13:00:00	1.05832	1.057199	3.8033447	2.7450247
2021-05-16 13:05:00	1.05832	1.057386	3.8033447	2.7450247
2021-05-16 13:10:00	1.05832	1.057433	3.8033447	2.7450247
2021-05-16 13:15:00	1.05832	1.057573	3.8033447	2.7450247
2021-05-16 13:20:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-16 13:25:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-16 13:30:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-16 13:35:00	1.05692	1.057806	3.8019447	2.7450247
2021-05-16 13:40:00	1.05692	1.057806	3.8019447	2.7450247
2021-05-16 13:45:00	1.05692	1.057713	3.8019447	2.7450247
2021-05-16 13:50:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-16 13:55:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-16 14:00:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-16 14:05:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-16 14:10:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-16 14:15:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-16 14:20:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-16 14:25:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-16 14:30:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-16 14:35:00	1.05692	1.057478	3.8019447	2.7450247
2021-05-16 14:40:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-16 14:45:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-16 14:50:00	1.05739	1.057432	3.8024147	2.7450247
2021-05-16 14:55:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-16 15:00:00	1.05739	1.057479	3.8024147	2.7450247
2021-05-16 15:05:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-16 15:10:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-16 15:15:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-16 15:20:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-16 15:25:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-16 15:30:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-16 15:35:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-16 15:40:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-16 15:45:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-16 15:50:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-16 15:55:00	1.05645	1.057152	3.8014747	2.7450247
2021-05-16 16:00:00	1.05645	1.057105	3.8014747	2.7450247
2021-05-16 16:05:00	1.05645	1.057058	3.8014747	2.7450247
2021-05-16 16:10:00	1.05785	1.057058	3.8028747	2.7450247
2021-05-16 16:15:00	1.05645	1.057011	3.8014747	2.7450247
2021-05-16 16:20:00	1.05692	1.056918	3.8019447	2.7450247
2021-05-16 16:25:00	1.05692	1.056918	3.8019447	2.7450247
2021-05-16 16:30:00	1.05692	1.056918	3.8019447	2.7450247
2021-05-16 16:35:00	1.05785	1.057011	3.8028747	2.7450247
2021-05-16 16:40:00	1.05785	1.057011	3.8028747	2.7450247
2021-05-16 16:45:00	1.05645	1.057011	3.8014747	2.7450247
2021-05-16 16:50:00	1.05692	1.057058	3.8019447	2.7450247
2021-05-16 16:55:00	1.05785	1.057198	3.8028747	2.7450247
2021-05-16 17:00:00	1.05692	1.057105	3.8019447	2.7450247
2021-05-16 17:05:00	1.05739	1.057199	3.8024147	2.7450247
2021-05-16 17:10:00	1.05599	1.057106	3.8010147	2.7450247
2021-05-16 17:15:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 17:20:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-16 17:25:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-16 17:30:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-16 17:35:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-16 17:40:00	1.05785	1.05706	3.8028747	2.7450247
2021-05-16 17:45:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-16 17:50:00	1.05785	1.05706	3.8028747	2.7450247
2021-05-16 17:55:00	1.05785	1.057106	3.8028747	2.7450247
2021-05-16 18:00:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-16 18:05:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-16 18:10:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-16 18:15:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-16 18:20:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-16 18:25:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-16 18:30:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-16 18:35:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-16 18:40:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-16 18:45:00	1.05739	1.057153	3.8024147	2.7450247
2021-05-16 18:50:00	1.05739	1.0572	3.8024147	2.7450247
2021-05-16 18:55:00	1.05832	1.05734	3.8033447	2.7450247
2021-05-16 19:00:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 19:05:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 19:10:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 19:15:00	1.05832	1.057294	3.8033447	2.7450247
2021-05-16 19:20:00	1.05832	1.057434	3.8033447	2.7450247
2021-05-16 19:25:00	1.05739	1.057481	3.8024147	2.7450247
2021-05-16 19:30:00	1.05739	1.057528	3.8024147	2.7450247
2021-05-16 19:35:00	1.05739	1.057528	3.8024147	2.7450247
2021-05-16 19:40:00	1.05739	1.057528	3.8024147	2.7450247
2021-05-16 19:45:00	1.05739	1.057435	3.8024147	2.7450247
2021-05-16 19:50:00	1.05832	1.057575	3.8033447	2.7450247
2021-05-16 19:55:00	1.05785	1.057668	3.8028747	2.7450247
2021-05-16 20:00:00	1.05692	1.057668	3.8019447	2.7450247
2021-05-16 20:05:00	1.05739	1.057575	3.8024147	2.7450247
2021-05-16 20:10:00	1.05692	1.057435	3.8019447	2.7450247
2021-05-16 20:15:00	1.05692	1.057388	3.8019447	2.7450247
2021-05-16 20:20:00	1.05692	1.057341	3.8019447	2.7450247
2021-05-16 20:25:00	1.05692	1.057294	3.8019447	2.7450247
2021-05-16 20:30:00	1.05739	1.057294	3.8024147	2.7450247
2021-05-16 20:35:00	1.05739	1.057294	3.8024147	2.7450247
2021-05-16 20:40:00	1.05692	1.057154	3.8019447	2.7450247
2021-05-16 20:45:00	1.05739	1.057108	3.8024147	2.7450247
2021-05-16 20:50:00	1.05785	1.057201	3.8028747	2.7450247
2021-05-16 20:55:00	1.05785	1.057247	3.8028747	2.7450247
2021-05-16 21:00:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 21:05:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-16 21:10:00	1.05599	1.057154	3.8010147	2.7450247
2021-05-16 21:15:00	1.05692	1.057154	3.8019447	2.7450247
2021-05-16 21:20:00	1.05599	1.057014	3.8010147	2.7450247
2021-05-16 21:25:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-16 21:30:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-16 21:35:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-16 21:40:00	1.05739	1.056968	3.8024147	2.7450247
2021-05-16 21:45:00	1.05739	1.056922	3.8024147	2.7450247
2021-05-16 21:50:00	1.05692	1.056922	3.8019447	2.7450247
2021-05-16 21:55:00	1.05692	1.056922	3.8019447	2.7450247
2021-05-16 22:00:00	1.05599	1.056922	3.8010147	2.7450247
2021-05-16 22:05:00	1.05599	1.056829	3.8010147	2.7450247
2021-05-16 22:10:00	1.05692	1.056922	3.8019447	2.7450247
2021-05-16 22:15:00	1.05785	1.056968	3.8028747	2.7450247
2021-05-16 22:20:00	1.05692	1.056968	3.8019447	2.7450247
2021-05-16 22:25:00	1.05785	1.057014	3.8028747	2.7450247
2021-05-16 22:30:00	1.05785	1.05706	3.8028747	2.7450247
2021-05-16 22:35:00	1.05599	1.05692	3.8010147	2.7450247
2021-05-16 22:40:00	1.05739	1.056967	3.8024147	2.7450247
2021-05-16 22:45:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-16 22:50:00	1.05599	1.056967	3.8010147	2.7450247
2021-05-16 22:55:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-16 23:00:00	1.05739	1.057154	3.8024147	2.7450247
2021-05-16 23:05:00	1.05832	1.057201	3.8033447	2.7450247
2021-05-16 23:10:00	1.05599	1.057108	3.8010147	2.7450247
2021-05-16 23:15:00	1.05692	1.057015	3.8019447	2.7450247
2021-05-16 23:20:00	1.05645	1.056875	3.8014747	2.7450247
2021-05-16 23:25:00	1.05599	1.056875	3.8010147	2.7450247
2021-05-16 23:30:00	1.05692	1.056828	3.8019447	2.7450247
2021-05-16 23:35:00	1.05692	1.056828	3.8019447	2.7450247
2021-05-16 23:40:00	1.05599	1.056828	3.8010147	2.7450247
2021-05-16 23:45:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-16 23:50:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-16 23:55:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 00:00:00	1.05739	1.056734	3.8024147	2.7450247
2021-05-17 00:05:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-17 00:10:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-17 00:15:00	1.05785	1.056874	3.8028747	2.7450247
2021-05-17 00:20:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-17 00:25:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-17 00:30:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-17 00:35:00	1.05832	1.057014	3.8033447	2.7450247
2021-05-17 00:40:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-17 00:45:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-17 00:50:00	1.05645	1.05692	3.8014747	2.7450247
2021-05-17 00:55:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 01:00:00	1.05739	1.05706	3.8024147	2.7450247
2021-05-17 01:05:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-17 01:10:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-17 01:15:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-17 01:20:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-17 01:25:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 01:30:00	1.05739	1.056967	3.8024147	2.7450247
2021-05-17 01:35:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-17 01:40:00	1.05645	1.057014	3.8014747	2.7450247
2021-05-17 01:45:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-17 01:50:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-17 01:55:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-17 02:00:00	1.05599	1.056874	3.8010147	2.7450247
2021-05-17 02:05:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-17 02:10:00	1.05739	1.056828	3.8024147	2.7450247
2021-05-17 02:15:00	1.05645	1.056781	3.8014747	2.7450247
2021-05-17 02:20:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-17 02:25:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-17 02:30:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-17 02:35:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-17 02:40:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-17 02:45:00	1.05599	1.056455	3.8010147	2.7450247
2021-05-17 02:50:00	1.05645	1.056501	3.8014747	2.7450247
2021-05-17 02:55:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 03:00:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-17 03:05:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-17 03:10:00	1.05785	1.056501	3.8028747	2.7450247
2021-05-17 03:15:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-17 03:20:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-17 03:25:00	1.05645	1.0565	3.8014747	2.7450247
2021-05-17 03:30:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-17 03:35:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-17 03:40:00	1.05739	1.056594	3.8024147	2.7450247
2021-05-17 03:45:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 03:50:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-17 03:55:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-17 04:00:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-17 04:05:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-17 04:10:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-17 04:15:00	1.05599	1.056223	3.8010147	2.7450247
2021-05-17 04:20:00	1.05599	1.056223	3.8010147	2.7450247
2021-05-17 04:25:00	1.05599	1.056223	3.8010147	2.7450247
2021-05-17 04:30:00	1.05692	1.056176	3.8019447	2.7450247
2021-05-17 04:35:00	1.05692	1.056176	3.8019447	2.7450247
2021-05-17 04:40:00	1.05692	1.056269	3.8019447	2.7450247
2021-05-17 04:45:00	1.05692	1.056362	3.8019447	2.7450247
2021-05-17 04:50:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-17 04:55:00	1.05785	1.056641	3.8028747	2.7450247
2021-05-17 05:00:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-17 05:05:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-17 05:10:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 05:15:00	1.05599	1.056827	3.8010147	2.7450247
2021-05-17 05:20:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 05:25:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-17 05:30:00	1.05552	1.056594	3.8005447	2.7450247
2021-05-17 05:35:00	1.05645	1.056547	3.8014747	2.7450247
2021-05-17 05:40:00	1.05692	1.056547	3.8019447	2.7450247
2021-05-17 05:45:00	1.05739	1.056501	3.8024147	2.7450247
2021-05-17 05:50:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 05:55:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 06:00:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-17 06:05:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-17 06:10:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-17 06:15:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-17 06:20:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-17 06:25:00	1.05599	1.056921	3.8010147	2.7450247
2021-05-17 06:30:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-17 06:35:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-17 06:40:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-17 06:45:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-17 06:50:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-17 06:55:00	1.05739	1.056921	3.8024147	2.7450247
2021-05-17 07:00:00	1.05739	1.056968	3.8024147	2.7450247
2021-05-17 07:05:00	1.05785	1.057014	3.8028747	2.7450247
2021-05-17 07:10:00	1.05785	1.057107	3.8028747	2.7450247
2021-05-17 07:15:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-17 07:20:00	1.05739	1.057247	3.8024147	2.7450247
2021-05-17 07:25:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-17 07:30:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-17 07:35:00	1.05692	1.05734	3.8019447	2.7450247
2021-05-17 07:40:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-17 07:45:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-17 07:50:00	1.05832	1.057479	3.8033447	2.7450247
2021-05-17 07:55:00	1.05832	1.057526	3.8033447	2.7450247
2021-05-17 08:00:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-17 08:05:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-17 08:10:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-17 08:15:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-17 08:20:00	1.05832	1.057806	3.8033447	2.7450247
2021-05-17 08:25:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-17 08:30:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-17 08:35:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-17 08:40:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-17 08:45:00	1.05878	1.057991	3.8038047	2.7450247
2021-05-17 08:50:00	1.05692	1.057898	3.8019447	2.7450247
2021-05-17 08:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-17 09:00:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-17 09:05:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-17 09:10:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-17 09:15:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-17 09:20:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-17 09:25:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-17 09:30:00	1.05878	1.05785	3.8038047	2.7450247
2021-05-17 09:35:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-17 09:40:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-17 09:45:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-17 09:50:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-17 09:55:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-17 10:00:00	1.05645	1.05771	3.8014747	2.7450247
2021-05-17 10:05:00	1.05785	1.057803	3.8028747	2.7450247
2021-05-17 10:10:00	1.05739	1.057757	3.8024147	2.7450247
2021-05-17 10:15:00	1.05739	1.057711	3.8024147	2.7450247
2021-05-17 10:20:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-17 10:25:00	1.05645	1.057432	3.8014747	2.7450247
2021-05-17 10:30:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-17 10:35:00	1.05739	1.057386	3.8024147	2.7450247
2021-05-17 10:40:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-17 10:45:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-17 10:50:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-17 10:55:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-17 11:00:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-17 11:05:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-17 11:10:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-17 11:15:00	1.05832	1.057572	3.8033447	2.7450247
2021-05-17 11:20:00	1.05832	1.057619	3.8033447	2.7450247
2021-05-17 11:25:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-17 11:30:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-17 11:35:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-17 11:40:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-17 11:45:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-17 11:50:00	1.05832	1.058179	3.8033447	2.7450247
2021-05-17 11:55:00	1.05785	1.058179	3.8028747	2.7450247
2021-05-17 12:00:00	1.05832	1.058226	3.8033447	2.7450247
2021-05-17 12:05:00	1.05832	1.058226	3.8033447	2.7450247
2021-05-17 12:10:00	1.05785	1.058179	3.8028747	2.7450247
2021-05-17 12:15:00	1.05692	1.058039	3.8019447	2.7450247
2021-05-17 12:20:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-17 12:25:00	1.05739	1.057899	3.8024147	2.7450247
2021-05-17 12:30:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-17 12:35:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-17 12:40:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-17 12:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-17 12:50:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-17 12:55:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-17 13:00:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-17 13:05:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-17 13:10:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-17 13:15:00	1.05739	1.057711	3.8024147	2.7450247
2021-05-17 13:20:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-17 13:25:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-17 13:30:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-17 13:35:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-17 13:40:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-17 13:45:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-17 13:50:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-17 13:55:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-17 14:00:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-17 14:05:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-17 14:10:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-17 14:15:00	1.05739	1.057574	3.8024147	2.7450247
2021-05-17 14:20:00	1.05692	1.057434	3.8019447	2.7450247
2021-05-17 14:25:00	1.05785	1.057387	3.8028747	2.7450247
2021-05-17 14:30:00	1.05645	1.057247	3.8014747	2.7450247
2021-05-17 14:35:00	1.05645	1.057107	3.8014747	2.7450247
2021-05-17 14:40:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-17 14:45:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-17 14:50:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-17 14:55:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-17 15:00:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-17 15:05:00	1.05785	1.057291	3.8028747	2.7450247
2021-05-17 15:10:00	1.05785	1.057384	3.8028747	2.7450247
2021-05-17 15:15:00	1.05832	1.057431	3.8033447	2.7450247
2021-05-17 15:20:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-17 15:25:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-17 15:30:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-17 15:35:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-17 15:40:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-17 15:45:00	1.05692	1.057945	3.8019447	2.7450247
2021-05-17 15:50:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-17 15:55:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-17 16:00:00	1.05739	1.057806	3.8024147	2.7450247
2021-05-17 16:05:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-17 16:10:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-17 16:15:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-17 16:20:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-17 16:25:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-17 16:30:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-17 16:35:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-17 16:40:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-17 16:45:00	1.05645	1.057478	3.8014747	2.7450247
2021-05-17 16:50:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-17 16:55:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-17 17:00:00	1.05739	1.057571	3.8024147	2.7450247
2021-05-17 17:05:00	1.05739	1.057525	3.8024147	2.7450247
2021-05-17 17:10:00	1.05645	1.057385	3.8014747	2.7450247
2021-05-17 17:15:00	1.05739	1.057339	3.8024147	2.7450247
2021-05-17 17:20:00	1.05832	1.057479	3.8033447	2.7450247
2021-05-17 17:25:00	1.05832	1.057526	3.8033447	2.7450247
2021-05-17 17:30:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-17 17:35:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-17 17:40:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-17 17:45:00	1.05832	1.05762	3.8033447	2.7450247
2021-05-17 17:50:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-17 17:55:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-17 18:00:00	1.05692	1.057713	3.8019447	2.7450247
2021-05-17 18:05:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-17 18:10:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-17 18:15:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-17 18:20:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-17 18:25:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-17 18:30:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-17 18:35:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-17 18:40:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-17 18:45:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-17 18:50:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-17 18:55:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-17 19:00:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-17 19:05:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-17 19:10:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-17 19:15:00	1.05739	1.057246	3.8024147	2.7450247
2021-05-17 19:20:00	1.05739	1.057293	3.8024147	2.7450247
2021-05-17 19:25:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-17 19:30:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-17 19:35:00	1.05645	1.057153	3.8014747	2.7450247
2021-05-17 19:40:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-17 19:45:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-17 19:50:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-17 19:55:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-17 20:00:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-17 20:05:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-17 20:10:00	1.05739	1.057292	3.8024147	2.7450247
2021-05-17 20:15:00	1.05645	1.057152	3.8014747	2.7450247
2021-05-17 20:20:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-17 20:25:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-17 20:30:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-17 20:35:00	1.05599	1.057013	3.8010147	2.7450247
2021-05-17 20:40:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-17 20:45:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 20:50:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 20:55:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:00:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-17 21:05:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:10:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:15:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:20:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-17 21:25:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:30:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 21:35:00	1.05785	1.05692	3.8028747	2.7450247
2021-05-17 21:40:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 21:45:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 21:50:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-17 21:55:00	1.05599	1.056827	3.8010147	2.7450247
2021-05-17 22:00:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 22:05:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 22:10:00	1.05785	1.057013	3.8028747	2.7450247
2021-05-17 22:15:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-17 22:20:00	1.05599	1.05692	3.8010147	2.7450247
2021-05-17 22:25:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-17 22:30:00	1.05645	1.05678	3.8014747	2.7450247
2021-05-17 22:35:00	1.05785	1.056873	3.8028747	2.7450247
2021-05-17 22:40:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-17 22:45:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-17 22:50:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-17 22:55:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-17 23:00:00	1.05599	1.05678	3.8010147	2.7450247
2021-05-17 23:05:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-17 23:10:00	1.05739	1.05692	3.8024147	2.7450247
2021-05-17 23:15:00	1.05739	1.056967	3.8024147	2.7450247
2021-05-17 23:20:00	1.05739	1.057061	3.8024147	2.7450247
2021-05-17 23:25:00	1.05692	1.056968	3.8019447	2.7450247
2021-05-17 23:30:00	1.05739	1.057015	3.8024147	2.7450247
2021-05-17 23:35:00	1.05832	1.057155	3.8033447	2.7450247
2021-05-17 23:40:00	1.05692	1.057155	3.8019447	2.7450247
2021-05-17 23:45:00	1.05692	1.057155	3.8019447	2.7450247
2021-05-17 23:50:00	1.05599	1.057155	3.8010147	2.7450247
2021-05-17 23:55:00	1.05599	1.057062	3.8010147	2.7450247
2021-05-18 00:00:00	1.05692	1.057015	3.8019447	2.7450247
2021-05-18 00:05:00	1.05785	1.057061	3.8028747	2.7450247
2021-05-18 00:10:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-18 00:15:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-18 00:20:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-18 00:25:00	1.05739	1.056921	3.8024147	2.7450247
2021-05-18 00:30:00	1.05645	1.056874	3.8014747	2.7450247
2021-05-18 00:35:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-18 00:40:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-18 00:45:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-18 00:50:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-18 00:55:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-18 01:00:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-18 01:05:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-18 01:10:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-18 01:15:00	1.05599	1.05678	3.8010147	2.7450247
2021-05-18 01:20:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-18 01:25:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-18 01:30:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-18 01:35:00	1.05645	1.05678	3.8014747	2.7450247
2021-05-18 01:40:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-18 01:45:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-18 01:50:00	1.05645	1.056733	3.8014747	2.7450247
2021-05-18 01:55:00	1.05645	1.056686	3.8014747	2.7450247
2021-05-18 02:00:00	1.05552	1.056546	3.8005447	2.7450247
2021-05-18 02:05:00	1.05692	1.056639	3.8019447	2.7450247
2021-05-18 02:10:00	1.05692	1.056639	3.8019447	2.7450247
2021-05-18 02:15:00	1.05692	1.056639	3.8019447	2.7450247
2021-05-18 02:20:00	1.05599	1.056546	3.8010147	2.7450247
2021-05-18 02:25:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-18 02:30:00	1.05599	1.056407	3.8010147	2.7450247
2021-05-18 02:35:00	1.05692	1.056407	3.8019447	2.7450247
2021-05-18 02:40:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-18 02:45:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-18 02:50:00	1.05645	1.056501	3.8014747	2.7450247
2021-05-18 02:55:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-18 03:00:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-18 03:05:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-18 03:10:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-18 03:15:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-18 03:20:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-18 03:25:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-18 03:30:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-18 03:35:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-18 03:40:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-18 03:45:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-18 03:50:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-18 03:55:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-18 04:00:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-18 04:05:00	1.05739	1.056455	3.8024147	2.7450247
2021-05-18 04:10:00	1.05599	1.056455	3.8010147	2.7450247
2021-05-18 04:15:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-18 04:20:00	1.05692	1.056502	3.8019447	2.7450247
2021-05-18 04:25:00	1.05599	1.056502	3.8010147	2.7450247
2021-05-18 04:30:00	1.05692	1.056595	3.8019447	2.7450247
2021-05-18 04:35:00	1.05692	1.056595	3.8019447	2.7450247
2021-05-18 04:40:00	1.05645	1.056641	3.8014747	2.7450247
2021-05-18 04:45:00	1.05645	1.056594	3.8014747	2.7450247
2021-05-18 04:50:00	1.05645	1.05664	3.8014747	2.7450247
2021-05-18 04:55:00	1.05692	1.056593	3.8019447	2.7450247
2021-05-18 05:00:00	1.05692	1.056686	3.8019447	2.7450247
2021-05-18 05:05:00	1.05692	1.056686	3.8019447	2.7450247
2021-05-18 05:10:00	1.05599	1.056593	3.8010147	2.7450247
2021-05-18 05:15:00	1.05599	1.056593	3.8010147	2.7450247
2021-05-18 05:20:00	1.05645	1.056546	3.8014747	2.7450247
2021-05-18 05:25:00	1.05692	1.056546	3.8019447	2.7450247
2021-05-18 05:30:00	1.05692	1.056593	3.8019447	2.7450247
2021-05-18 05:35:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-18 05:40:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-18 05:45:00	1.05739	1.056641	3.8024147	2.7450247
2021-05-18 05:50:00	1.05645	1.056594	3.8014747	2.7450247
2021-05-18 05:55:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-18 06:00:00	1.05739	1.056734	3.8024147	2.7450247
2021-05-18 06:05:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-18 06:10:00	1.05645	1.056734	3.8014747	2.7450247
2021-05-18 06:15:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-18 06:20:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-18 06:25:00	1.05739	1.056781	3.8024147	2.7450247
2021-05-18 06:30:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-18 06:35:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-18 06:40:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-18 06:45:00	1.05785	1.056967	3.8028747	2.7450247
2021-05-18 06:50:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-18 06:55:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-18 07:00:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-18 07:05:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-18 07:10:00	1.05645	1.057013	3.8014747	2.7450247
2021-05-18 07:15:00	1.05785	1.057059	3.8028747	2.7450247
2021-05-18 07:20:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-18 07:25:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-18 07:30:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-18 07:35:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-18 07:40:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-18 07:45:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-18 07:50:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-18 07:55:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-18 08:00:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-18 08:05:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-18 08:10:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-18 08:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-18 08:20:00	1.05739	1.057851	3.8024147	2.7450247
2021-05-18 08:25:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-18 08:30:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-18 08:35:00	1.05925	1.058038	3.8042747	2.7450247
2021-05-18 08:40:00	1.05925	1.058178	3.8042747	2.7450247
2021-05-18 08:45:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-18 08:50:00	1.05832	1.058225	3.8033447	2.7450247
2021-05-18 08:55:00	1.05785	1.058225	3.8028747	2.7450247
2021-05-18 09:00:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-18 09:05:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-18 09:10:00	1.05785	1.058224	3.8028747	2.7450247
2021-05-18 09:15:00	1.05925	1.058364	3.8042747	2.7450247
2021-05-18 09:20:00	1.05785	1.058317	3.8028747	2.7450247
2021-05-18 09:25:00	1.05832	1.058224	3.8033447	2.7450247
2021-05-18 09:30:00	1.05878	1.058177	3.8038047	2.7450247
2021-05-18 09:35:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-18 09:40:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-18 09:45:00	1.05878	1.058223	3.8038047	2.7450247
2021-05-18 09:50:00	1.05785	1.058223	3.8028747	2.7450247
2021-05-18 09:55:00	1.05878	1.058316	3.8038047	2.7450247
2021-05-18 10:00:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-18 10:05:00	1.05785	1.058176	3.8028747	2.7450247
2021-05-18 10:10:00	1.05925	1.058316	3.8042747	2.7450247
2021-05-18 10:15:00	1.05832	1.058316	3.8033447	2.7450247
2021-05-18 10:20:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-18 10:25:00	1.05785	1.05827	3.8028747	2.7450247
2021-05-18 10:30:00	1.05785	1.05827	3.8028747	2.7450247
2021-05-18 10:35:00	1.05832	1.058224	3.8033447	2.7450247
2021-05-18 10:40:00	1.05878	1.058317	3.8038047	2.7450247
2021-05-18 10:45:00	1.05925	1.058364	3.8042747	2.7450247
2021-05-18 10:50:00	1.05925	1.058504	3.8042747	2.7450247
2021-05-18 10:55:00	1.05832	1.058551	3.8033447	2.7450247
2021-05-18 11:00:00	1.05832	1.058458	3.8033447	2.7450247
2021-05-18 11:05:00	1.05832	1.058458	3.8033447	2.7450247
2021-05-18 11:10:00	1.05925	1.058551	3.8042747	2.7450247
2021-05-18 11:15:00	1.05785	1.058551	3.8028747	2.7450247
2021-05-18 11:20:00	1.05878	1.058644	3.8038047	2.7450247
2021-05-18 11:25:00	1.05785	1.058597	3.8028747	2.7450247
2021-05-18 11:30:00	1.05785	1.058504	3.8028747	2.7450247
2021-05-18 11:35:00	1.05785	1.058364	3.8028747	2.7450247
2021-05-18 11:40:00	1.05785	1.058224	3.8028747	2.7450247
2021-05-18 11:45:00	1.05878	1.05827	3.8038047	2.7450247
2021-05-18 11:50:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-18 11:55:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-18 12:00:00	1.05832	1.058177	3.8033447	2.7450247
2021-05-18 12:05:00	1.05832	1.058224	3.8033447	2.7450247
2021-05-18 12:10:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-18 12:15:00	1.05785	1.058178	3.8028747	2.7450247
2021-05-18 12:20:00	1.05832	1.058225	3.8033447	2.7450247
2021-05-18 12:25:00	1.05785	1.058225	3.8028747	2.7450247
2021-05-18 12:30:00	1.05785	1.058225	3.8028747	2.7450247
2021-05-18 12:35:00	1.05692	1.058039	3.8019447	2.7450247
2021-05-18 12:40:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-18 12:45:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-18 12:50:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-18 12:55:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-18 13:00:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-18 13:05:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-18 13:10:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-18 13:15:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-18 13:20:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-18 13:25:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-18 13:30:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-18 13:35:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-18 13:40:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-18 13:45:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-18 13:50:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-18 13:55:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-18 14:00:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-18 14:05:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-18 14:10:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-18 14:15:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-18 14:20:00	1.05832	1.058038	3.8033447	2.7450247
2021-05-18 14:25:00	1.05832	1.058085	3.8033447	2.7450247
2021-05-18 14:30:00	1.05832	1.058132	3.8033447	2.7450247
2021-05-18 14:35:00	1.05832	1.058179	3.8033447	2.7450247
2021-05-18 14:40:00	1.05832	1.058226	3.8033447	2.7450247
2021-05-18 14:45:00	1.05832	1.058226	3.8033447	2.7450247
2021-05-18 14:50:00	1.05832	1.058226	3.8033447	2.7450247
2021-05-18 14:55:00	1.05832	1.058273	3.8033447	2.7450247
2021-05-18 15:00:00	1.05832	1.058273	3.8033447	2.7450247
2021-05-18 15:05:00	1.05832	1.05832	3.8033447	2.7450247
2021-05-18 15:10:00	1.05785	1.058273	3.8028747	2.7450247
2021-05-18 15:15:00	1.05785	1.058226	3.8028747	2.7450247
2021-05-18 15:20:00	1.05785	1.058179	3.8028747	2.7450247
2021-05-18 15:25:00	1.05785	1.058132	3.8028747	2.7450247
2021-05-18 15:30:00	1.05785	1.058085	3.8028747	2.7450247
2021-05-18 15:35:00	1.05785	1.058038	3.8028747	2.7450247
2021-05-18 15:40:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-18 15:45:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-18 15:50:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-18 15:55:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-18 16:00:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-18 16:05:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-18 16:10:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-18 16:15:00	1.05832	1.057804	3.8033447	2.7450247
2021-05-18 16:20:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-18 16:25:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-18 16:30:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-18 16:35:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-18 16:40:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-18 16:45:00	1.05832	1.058132	3.8033447	2.7450247
2021-05-18 16:50:00	1.05832	1.058179	3.8033447	2.7450247
2021-05-18 16:55:00	1.05785	1.058179	3.8028747	2.7450247
2021-05-18 17:00:00	1.05692	1.058086	3.8019447	2.7450247
2021-05-18 17:05:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-18 17:10:00	1.05739	1.057946	3.8024147	2.7450247
2021-05-18 17:15:00	1.05692	1.057806	3.8019447	2.7450247
2021-05-18 17:20:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-18 17:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-18 17:30:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-18 17:35:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-18 17:40:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-18 17:45:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-18 17:50:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-18 17:55:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-18 18:00:00	1.05739	1.057711	3.8024147	2.7450247
2021-05-18 18:05:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-18 18:10:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-18 18:15:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-18 18:20:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-18 18:25:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-18 18:30:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-18 18:35:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-18 18:40:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-18 18:45:00	1.05692	1.057387	3.8019447	2.7450247
2021-05-18 18:50:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-18 18:55:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-18 19:00:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-18 19:05:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-18 19:10:00	1.05645	1.0572	3.8014747	2.7450247
2021-05-18 19:15:00	1.05739	1.057247	3.8024147	2.7450247
2021-05-18 19:20:00	1.05739	1.057294	3.8024147	2.7450247
2021-05-18 19:25:00	1.05692	1.057294	3.8019447	2.7450247
2021-05-18 19:30:00	1.05785	1.057294	3.8028747	2.7450247
2021-05-18 19:35:00	1.05785	1.057387	3.8028747	2.7450247
2021-05-18 19:40:00	1.05692	1.057294	3.8019447	2.7450247
2021-05-18 19:45:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-18 19:50:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-18 19:55:00	1.05739	1.05734	3.8024147	2.7450247
2021-05-18 20:00:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-18 20:05:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-18 20:10:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-18 20:15:00	1.05832	1.057574	3.8033447	2.7450247
2021-05-18 20:20:00	1.05785	1.057574	3.8028747	2.7450247
2021-05-18 20:25:00	1.05785	1.057574	3.8028747	2.7450247
2021-05-18 20:30:00	1.05692	1.057574	3.8019447	2.7450247
2021-05-18 20:35:00	1.05692	1.057481	3.8019447	2.7450247
2021-05-18 20:40:00	1.05739	1.057481	3.8024147	2.7450247
2021-05-18 20:45:00	1.05739	1.057481	3.8024147	2.7450247
2021-05-18 20:50:00	1.05739	1.057481	3.8024147	2.7450247
2021-05-18 20:55:00	1.05832	1.057574	3.8033447	2.7450247
2021-05-18 21:00:00	1.05692	1.057527	3.8019447	2.7450247
2021-05-18 21:05:00	1.05645	1.05734	3.8014747	2.7450247
2021-05-18 21:10:00	1.05739	1.057294	3.8024147	2.7450247
2021-05-18 21:15:00	1.05832	1.057341	3.8033447	2.7450247
2021-05-18 21:20:00	1.05692	1.057341	3.8019447	2.7450247
2021-05-18 21:25:00	1.05785	1.057434	3.8028747	2.7450247
2021-05-18 21:30:00	1.05645	1.05734	3.8014747	2.7450247
2021-05-18 21:35:00	1.05645	1.057246	3.8014747	2.7450247
2021-05-18 21:40:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-18 21:45:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-18 21:50:00	1.05599	1.056966	3.8010147	2.7450247
2021-05-18 21:55:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-18 22:00:00	1.05739	1.057013	3.8024147	2.7450247
2021-05-18 22:05:00	1.05739	1.05692	3.8024147	2.7450247
2021-05-18 22:10:00	1.05832	1.05706	3.8033447	2.7450247
2021-05-18 22:15:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-18 22:20:00	1.05739	1.057108	3.8024147	2.7450247
2021-05-18 22:25:00	1.05692	1.057155	3.8019447	2.7450247
2021-05-18 22:30:00	1.05692	1.057155	3.8019447	2.7450247
2021-05-18 22:35:00	1.05739	1.057202	3.8024147	2.7450247
2021-05-18 22:40:00	1.05599	1.057202	3.8010147	2.7450247
2021-05-18 22:45:00	1.05692	1.057202	3.8019447	2.7450247
2021-05-18 22:50:00	1.05832	1.057295	3.8033447	2.7450247
2021-05-18 22:55:00	1.05739	1.057295	3.8024147	2.7450247
2021-05-18 23:00:00	1.05739	1.057202	3.8024147	2.7450247
2021-05-18 23:05:00	1.05645	1.057108	3.8014747	2.7450247
2021-05-18 23:10:00	1.05832	1.057201	3.8033447	2.7450247
2021-05-18 23:15:00	1.05739	1.057248	3.8024147	2.7450247
2021-05-18 23:20:00	1.05645	1.057201	3.8014747	2.7450247
2021-05-18 23:25:00	1.05739	1.057201	3.8024147	2.7450247
2021-05-18 23:30:00	1.05739	1.057341	3.8024147	2.7450247
2021-05-18 23:35:00	1.05645	1.057294	3.8014747	2.7450247
2021-05-18 23:40:00	1.05739	1.057201	3.8024147	2.7450247
2021-05-18 23:45:00	1.05785	1.057247	3.8028747	2.7450247
2021-05-18 23:50:00	1.05599	1.057107	3.8010147	2.7450247
2021-05-18 23:55:00	1.05599	1.057061	3.8010147	2.7450247
2021-05-19 00:00:00	1.05739	1.056968	3.8024147	2.7450247
2021-05-19 00:05:00	1.05645	1.056874	3.8014747	2.7450247
2021-05-19 00:10:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-19 00:15:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-19 00:20:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-19 00:25:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-19 00:30:00	1.05645	1.05678	3.8014747	2.7450247
2021-05-19 00:35:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-19 00:40:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-19 00:45:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-19 00:50:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-19 00:55:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-19 01:00:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-19 01:05:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-19 01:10:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-19 01:15:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-19 01:20:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-19 01:25:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-19 01:30:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-19 01:35:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-19 01:40:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-19 01:45:00	1.05739	1.056688	3.8024147	2.7450247
2021-05-19 01:50:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-19 01:55:00	1.05645	1.056734	3.8014747	2.7450247
2021-05-19 02:00:00	1.05645	1.056687	3.8014747	2.7450247
2021-05-19 02:05:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-19 02:10:00	1.05599	1.056594	3.8010147	2.7450247
2021-05-19 02:15:00	1.05645	1.056547	3.8014747	2.7450247
2021-05-19 02:20:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-19 02:25:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-19 02:30:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-19 02:35:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-19 02:40:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 02:45:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 02:50:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-19 02:55:00	1.05645	1.056221	3.8014747	2.7450247
2021-05-19 03:00:00	1.05739	1.056361	3.8024147	2.7450247
2021-05-19 03:05:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-19 03:10:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-19 03:15:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-19 03:20:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-19 03:25:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-19 03:30:00	1.05552	1.056547	3.8005447	2.7450247
2021-05-19 03:35:00	1.05552	1.0565	3.8005447	2.7450247
2021-05-19 03:40:00	1.05552	1.056407	3.8005447	2.7450247
2021-05-19 03:45:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-19 03:50:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 03:55:00	1.05692	1.056314	3.8019447	2.7450247
2021-05-19 04:00:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 04:05:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-19 04:10:00	1.05599	1.056035	3.8010147	2.7450247
2021-05-19 04:15:00	1.05739	1.056082	3.8024147	2.7450247
2021-05-19 04:20:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-19 04:25:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-19 04:30:00	1.05599	1.056223	3.8010147	2.7450247
2021-05-19 04:35:00	1.05692	1.056316	3.8019447	2.7450247
2021-05-19 04:40:00	1.05552	1.056269	3.8005447	2.7450247
2021-05-19 04:45:00	1.05692	1.056269	3.8019447	2.7450247
2021-05-19 04:50:00	1.05692	1.056362	3.8019447	2.7450247
2021-05-19 04:55:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-19 05:00:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-19 05:05:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-19 05:10:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-19 05:15:00	1.05692	1.056547	3.8019447	2.7450247
2021-05-19 05:20:00	1.05645	1.056593	3.8014747	2.7450247
2021-05-19 05:25:00	1.05552	1.056453	3.8005447	2.7450247
2021-05-19 05:30:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-19 05:35:00	1.05599	1.056407	3.8010147	2.7450247
2021-05-19 05:40:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-19 05:45:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-19 05:50:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 05:55:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-19 06:00:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-19 06:05:00	1.05645	1.056035	3.8014747	2.7450247
2021-05-19 06:10:00	1.05645	1.056035	3.8014747	2.7450247
2021-05-19 06:15:00	1.05692	1.056175	3.8019447	2.7450247
2021-05-19 06:20:00	1.05645	1.056221	3.8014747	2.7450247
2021-05-19 06:25:00	1.05645	1.056267	3.8014747	2.7450247
2021-05-19 06:30:00	1.05645	1.056313	3.8014747	2.7450247
2021-05-19 06:35:00	1.05739	1.056453	3.8024147	2.7450247
2021-05-19 06:40:00	1.05739	1.056593	3.8024147	2.7450247
2021-05-19 06:45:00	1.05599	1.056593	3.8010147	2.7450247
2021-05-19 06:50:00	1.05599	1.056593	3.8010147	2.7450247
2021-05-19 06:55:00	1.05599	1.056547	3.8010147	2.7450247
2021-05-19 07:00:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-19 07:05:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-19 07:10:00	1.05552	1.056408	3.8005447	2.7450247
2021-05-19 07:15:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-19 07:20:00	1.05599	1.056409	3.8010147	2.7450247
2021-05-19 07:25:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-19 07:30:00	1.05739	1.056269	3.8024147	2.7450247
2021-05-19 07:35:00	1.05739	1.056409	3.8024147	2.7450247
2021-05-19 07:40:00	1.05739	1.056549	3.8024147	2.7450247
2021-05-19 07:45:00	1.05692	1.056642	3.8019447	2.7450247
2021-05-19 07:50:00	1.05692	1.056735	3.8019447	2.7450247
2021-05-19 07:55:00	1.05692	1.056735	3.8019447	2.7450247
2021-05-19 08:00:00	1.05692	1.056875	3.8019447	2.7450247
2021-05-19 08:05:00	1.05739	1.056922	3.8024147	2.7450247
2021-05-19 08:10:00	1.05599	1.056922	3.8010147	2.7450247
2021-05-19 08:15:00	1.05692	1.057015	3.8019447	2.7450247
2021-05-19 08:20:00	1.05785	1.057061	3.8028747	2.7450247
2021-05-19 08:25:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-19 08:30:00	1.05832	1.057107	3.8033447	2.7450247
2021-05-19 08:35:00	1.05739	1.057154	3.8024147	2.7450247
2021-05-19 08:40:00	1.05692	1.057154	3.8019447	2.7450247
2021-05-19 08:45:00	1.05832	1.057294	3.8033447	2.7450247
2021-05-19 08:50:00	1.05739	1.057341	3.8024147	2.7450247
2021-05-19 08:55:00	1.05785	1.057387	3.8028747	2.7450247
2021-05-19 09:00:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-19 09:05:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-19 09:10:00	1.05692	1.057387	3.8019447	2.7450247
2021-05-19 09:15:00	1.05692	1.057387	3.8019447	2.7450247
2021-05-19 09:20:00	1.05692	1.057247	3.8019447	2.7450247
2021-05-19 09:25:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-19 09:30:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-19 09:35:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-19 09:40:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-19 09:45:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 09:50:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 09:55:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 10:00:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 10:05:00	1.05832	1.057246	3.8033447	2.7450247
2021-05-19 10:10:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-19 10:15:00	1.05832	1.057386	3.8033447	2.7450247
2021-05-19 10:20:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-19 10:25:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-19 10:30:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-19 10:35:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-19 10:40:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-19 10:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-19 10:50:00	1.05692	1.057805	3.8019447	2.7450247
2021-05-19 10:55:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-19 11:00:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-19 11:05:00	1.05878	1.057758	3.8038047	2.7450247
2021-05-19 11:10:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-19 11:15:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-19 11:20:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-19 11:25:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-19 11:30:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-19 11:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-19 11:40:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-19 11:45:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-19 11:50:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-19 11:55:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-19 12:00:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-19 12:05:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-19 12:10:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-19 12:15:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-19 12:20:00	1.05739	1.057758	3.8024147	2.7450247
2021-05-19 12:25:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-19 12:30:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-19 12:35:00	1.05739	1.057806	3.8024147	2.7450247
2021-05-19 12:40:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-19 12:45:00	1.05692	1.05776	3.8019447	2.7450247
2021-05-19 12:50:00	1.05785	1.05776	3.8028747	2.7450247
2021-05-19 12:55:00	1.05785	1.05776	3.8028747	2.7450247
2021-05-19 13:00:00	1.05692	1.057667	3.8019447	2.7450247
2021-05-19 13:05:00	1.05785	1.05762	3.8028747	2.7450247
2021-05-19 13:10:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-19 13:15:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-19 13:20:00	1.05739	1.057433	3.8024147	2.7450247
2021-05-19 13:25:00	1.05832	1.057526	3.8033447	2.7450247
2021-05-19 13:30:00	1.05739	1.057433	3.8024147	2.7450247
2021-05-19 13:35:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-19 13:40:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-19 13:45:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-19 13:50:00	1.05739	1.05748	3.8024147	2.7450247
2021-05-19 13:55:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-19 14:00:00	1.05832	1.05762	3.8033447	2.7450247
2021-05-19 14:05:00	1.05785	1.057713	3.8028747	2.7450247
2021-05-19 14:10:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-19 14:15:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-19 14:20:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-19 14:25:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-19 14:30:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-19 14:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-19 14:40:00	1.05739	1.057898	3.8024147	2.7450247
2021-05-19 14:45:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-19 14:50:00	1.05599	1.057712	3.8010147	2.7450247
2021-05-19 14:55:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-19 15:00:00	1.05645	1.057479	3.8014747	2.7450247
2021-05-19 15:05:00	1.05645	1.057339	3.8014747	2.7450247
2021-05-19 15:10:00	1.05739	1.057293	3.8024147	2.7450247
2021-05-19 15:15:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 15:20:00	1.05785	1.057153	3.8028747	2.7450247
2021-05-19 15:25:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-19 15:30:00	1.05645	1.056966	3.8014747	2.7450247
2021-05-19 15:35:00	1.05645	1.056779	3.8014747	2.7450247
2021-05-19 15:40:00	1.05739	1.056919	3.8024147	2.7450247
2021-05-19 15:45:00	1.05785	1.057012	3.8028747	2.7450247
2021-05-19 15:50:00	1.05832	1.057199	3.8033447	2.7450247
2021-05-19 15:55:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-19 16:00:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-19 16:05:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-19 16:10:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 16:15:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-19 16:20:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-19 16:25:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-19 16:30:00	1.05739	1.057293	3.8024147	2.7450247
2021-05-19 16:35:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-19 16:40:00	1.05785	1.057153	3.8028747	2.7450247
2021-05-19 16:45:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 16:50:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 16:55:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-19 17:00:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-19 17:05:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 17:10:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 17:15:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-19 17:20:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-19 17:25:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-19 17:30:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 17:35:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 17:40:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-19 17:45:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-19 17:50:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-19 17:55:00	1.05599	1.057106	3.8010147	2.7450247
2021-05-19 18:00:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 18:05:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-19 18:10:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-19 18:15:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-19 18:20:00	1.05599	1.05692	3.8010147	2.7450247
2021-05-19 18:25:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-19 18:30:00	1.05645	1.05678	3.8014747	2.7450247
2021-05-19 18:35:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-19 18:40:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-19 18:45:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-19 18:50:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-19 18:55:00	1.05692	1.05678	3.8019447	2.7450247
2021-05-19 19:00:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-19 19:05:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-19 19:10:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-19 19:15:00	1.05692	1.056734	3.8019447	2.7450247
2021-05-19 19:20:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-19 19:25:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-19 19:30:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-19 19:35:00	1.05692	1.056688	3.8019447	2.7450247
2021-05-19 19:40:00	1.05692	1.056688	3.8019447	2.7450247
2021-05-19 19:45:00	1.05692	1.056688	3.8019447	2.7450247
2021-05-19 19:50:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-19 19:55:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-19 20:00:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-19 20:05:00	1.05645	1.056594	3.8014747	2.7450247
2021-05-19 20:10:00	1.05552	1.056454	3.8005447	2.7450247
2021-05-19 20:15:00	1.05645	1.056407	3.8014747	2.7450247
2021-05-19 20:20:00	1.05552	1.05636	3.8005447	2.7450247
2021-05-19 20:25:00	1.05599	1.056267	3.8010147	2.7450247
2021-05-19 20:30:00	1.05599	1.056174	3.8010147	2.7450247
2021-05-19 20:35:00	1.05552	1.056034	3.8005447	2.7450247
2021-05-19 20:40:00	1.05599	1.056034	3.8010147	2.7450247
2021-05-19 20:45:00	1.05692	1.056127	3.8019447	2.7450247
2021-05-19 20:50:00	1.05599	1.056034	3.8010147	2.7450247
2021-05-19 20:55:00	1.05599	1.055988	3.8010147	2.7450247
2021-05-19 21:00:00	1.05645	1.056081	3.8014747	2.7450247
2021-05-19 21:05:00	1.05599	1.056035	3.8010147	2.7450247
2021-05-19 21:10:00	1.05692	1.056175	3.8019447	2.7450247
2021-05-19 21:15:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 21:20:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 21:25:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-19 21:30:00	1.05552	1.056221	3.8005447	2.7450247
2021-05-19 21:35:00	1.05692	1.056221	3.8019447	2.7450247
2021-05-19 21:40:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 21:45:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-19 21:50:00	1.05692	1.056268	3.8019447	2.7450247
2021-05-19 21:55:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-19 22:00:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 22:05:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 22:10:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 22:15:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-19 22:20:00	1.05552	1.056222	3.8005447	2.7450247
2021-05-19 22:25:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-19 22:30:00	1.05552	1.056128	3.8005447	2.7450247
2021-05-19 22:35:00	1.05552	1.056081	3.8005447	2.7450247
2021-05-19 22:40:00	1.05599	1.055988	3.8010147	2.7450247
2021-05-19 22:45:00	1.05692	1.056081	3.8019447	2.7450247
2021-05-19 22:50:00	1.05599	1.056081	3.8010147	2.7450247
2021-05-19 22:55:00	1.05599	1.056081	3.8010147	2.7450247
2021-05-19 23:00:00	1.05599	1.056081	3.8010147	2.7450247
2021-05-19 23:05:00	1.05599	1.055988	3.8010147	2.7450247
2021-05-19 23:10:00	1.05599	1.056035	3.8010147	2.7450247
2021-05-19 23:15:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-19 23:20:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-19 23:25:00	1.05692	1.056176	3.8019447	2.7450247
2021-05-19 23:30:00	1.05645	1.056222	3.8014747	2.7450247
2021-05-19 23:35:00	1.05645	1.056175	3.8014747	2.7450247
2021-05-19 23:40:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 23:45:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-19 23:50:00	1.05739	1.056315	3.8024147	2.7450247
2021-05-19 23:55:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-20 00:00:00	1.05552	1.056361	3.8005447	2.7450247
2021-05-20 00:05:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-20 00:10:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-20 00:15:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-20 00:20:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 00:25:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 00:30:00	1.05739	1.056316	3.8024147	2.7450247
2021-05-20 00:35:00	1.05599	1.056316	3.8010147	2.7450247
2021-05-20 00:40:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 00:45:00	1.05599	1.056083	3.8010147	2.7450247
2021-05-20 00:50:00	1.05599	1.05613	3.8010147	2.7450247
2021-05-20 00:55:00	1.05692	1.056223	3.8019447	2.7450247
2021-05-20 01:00:00	1.05599	1.056223	3.8010147	2.7450247
2021-05-20 01:05:00	1.05692	1.056316	3.8019447	2.7450247
2021-05-20 01:10:00	1.05692	1.056409	3.8019447	2.7450247
2021-05-20 01:15:00	1.05599	1.056409	3.8010147	2.7450247
2021-05-20 01:20:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 01:25:00	1.05645	1.056315	3.8014747	2.7450247
2021-05-20 01:30:00	1.05645	1.056361	3.8014747	2.7450247
2021-05-20 01:35:00	1.05645	1.056407	3.8014747	2.7450247
2021-05-20 01:40:00	1.05599	1.056407	3.8010147	2.7450247
2021-05-20 01:45:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-20 01:50:00	1.05692	1.056407	3.8019447	2.7450247
2021-05-20 01:55:00	1.05599	1.056314	3.8010147	2.7450247
2021-05-20 02:00:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-20 02:05:00	1.05505	1.056127	3.8000747	2.7450247
2021-05-20 02:10:00	1.05599	1.056127	3.8010147	2.7450247
2021-05-20 02:15:00	1.05505	1.055987	3.8000747	2.7450247
2021-05-20 02:20:00	1.05599	1.055941	3.8010147	2.7450247
2021-05-20 02:25:00	1.05599	1.055895	3.8010147	2.7450247
2021-05-20 02:30:00	1.05645	1.055941	3.8014747	2.7450247
2021-05-20 02:35:00	1.05599	1.055941	3.8010147	2.7450247
2021-05-20 02:40:00	1.05645	1.055894	3.8014747	2.7450247
2021-05-20 02:45:00	1.05599	1.055894	3.8010147	2.7450247
2021-05-20 02:50:00	1.05645	1.05594	3.8014747	2.7450247
2021-05-20 02:55:00	1.05645	1.05608	3.8014747	2.7450247
2021-05-20 03:00:00	1.05645	1.056126	3.8014747	2.7450247
2021-05-20 03:05:00	1.05645	1.056266	3.8014747	2.7450247
2021-05-20 03:10:00	1.05599	1.056266	3.8010147	2.7450247
2021-05-20 03:15:00	1.05599	1.056266	3.8010147	2.7450247
2021-05-20 03:20:00	1.05599	1.05622	3.8010147	2.7450247
2021-05-20 03:25:00	1.05599	1.05622	3.8010147	2.7450247
2021-05-20 03:30:00	1.05505	1.05608	3.8000747	2.7450247
2021-05-20 03:35:00	1.05505	1.055986	3.8000747	2.7450247
2021-05-20 03:40:00	1.05599	1.05594	3.8010147	2.7450247
2021-05-20 03:45:00	1.05599	1.055894	3.8010147	2.7450247
2021-05-20 03:50:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-20 03:55:00	1.05552	1.055755	3.8005447	2.7450247
2021-05-20 04:00:00	1.05552	1.055708	3.8005447	2.7450247
2021-05-20 04:05:00	1.05552	1.055661	3.8005447	2.7450247
2021-05-20 04:10:00	1.05599	1.055661	3.8010147	2.7450247
2021-05-20 04:15:00	1.05599	1.055661	3.8010147	2.7450247
2021-05-20 04:20:00	1.05505	1.055661	3.8000747	2.7450247
2021-05-20 04:25:00	1.05599	1.055755	3.8010147	2.7450247
2021-05-20 04:30:00	1.05599	1.055755	3.8010147	2.7450247
2021-05-20 04:35:00	1.05552	1.055708	3.8005447	2.7450247
2021-05-20 04:40:00	1.05599	1.055708	3.8010147	2.7450247
2021-05-20 04:45:00	1.05599	1.055755	3.8010147	2.7450247
2021-05-20 04:50:00	1.05552	1.055755	3.8005447	2.7450247
2021-05-20 04:55:00	1.05645	1.055848	3.8014747	2.7450247
2021-05-20 05:00:00	1.05645	1.055894	3.8014747	2.7450247
2021-05-20 05:05:00	1.05505	1.0558	3.8000747	2.7450247
2021-05-20 05:10:00	1.05505	1.0558	3.8000747	2.7450247
2021-05-20 05:15:00	1.05505	1.055706	3.8000747	2.7450247
2021-05-20 05:20:00	1.05599	1.055706	3.8010147	2.7450247
2021-05-20 05:25:00	1.05599	1.055753	3.8010147	2.7450247
2021-05-20 05:30:00	1.05552	1.055706	3.8005447	2.7450247
2021-05-20 05:35:00	1.05599	1.055706	3.8010147	2.7450247
2021-05-20 05:40:00	1.05599	1.055753	3.8010147	2.7450247
2021-05-20 05:45:00	1.05599	1.055707	3.8010147	2.7450247
2021-05-20 05:50:00	1.05599	1.055661	3.8010147	2.7450247
2021-05-20 05:55:00	1.05599	1.055755	3.8010147	2.7450247
2021-05-20 06:00:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-20 06:05:00	1.05645	1.055989	3.8014747	2.7450247
2021-05-20 06:10:00	1.05645	1.056035	3.8014747	2.7450247
2021-05-20 06:15:00	1.05645	1.056081	3.8014747	2.7450247
2021-05-20 06:20:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-20 06:25:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-20 06:30:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-20 06:35:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-20 06:40:00	1.05599	1.056128	3.8010147	2.7450247
2021-05-20 06:45:00	1.05552	1.056081	3.8005447	2.7450247
2021-05-20 06:50:00	1.05599	1.056081	3.8010147	2.7450247
2021-05-20 06:55:00	1.05599	1.056035	3.8010147	2.7450247
2021-05-20 07:00:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-20 07:05:00	1.05692	1.056036	3.8019447	2.7450247
2021-05-20 07:10:00	1.05692	1.056129	3.8019447	2.7450247
2021-05-20 07:15:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-20 07:20:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-20 07:25:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 07:30:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 07:35:00	1.05552	1.056222	3.8005447	2.7450247
2021-05-20 07:40:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 07:45:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-20 07:50:00	1.05785	1.056501	3.8028747	2.7450247
2021-05-20 07:55:00	1.05785	1.056594	3.8028747	2.7450247
2021-05-20 08:00:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-20 08:05:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-20 08:10:00	1.05692	1.056687	3.8019447	2.7450247
2021-05-20 08:15:00	1.05645	1.056733	3.8014747	2.7450247
2021-05-20 08:20:00	1.05739	1.056873	3.8024147	2.7450247
2021-05-20 08:25:00	1.05645	1.056966	3.8014747	2.7450247
2021-05-20 08:30:00	1.05645	1.057012	3.8014747	2.7450247
2021-05-20 08:35:00	1.05739	1.057059	3.8024147	2.7450247
2021-05-20 08:40:00	1.05599	1.056873	3.8010147	2.7450247
2021-05-20 08:45:00	1.05785	1.056873	3.8028747	2.7450247
2021-05-20 08:50:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-20 08:55:00	1.05739	1.05692	3.8024147	2.7450247
2021-05-20 09:00:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-20 09:05:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-20 09:10:00	1.05785	1.057013	3.8028747	2.7450247
2021-05-20 09:15:00	1.05785	1.057153	3.8028747	2.7450247
2021-05-20 09:20:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-20 09:25:00	1.05645	1.057106	3.8014747	2.7450247
2021-05-20 09:30:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-20 09:35:00	1.05832	1.057339	3.8033447	2.7450247
2021-05-20 09:40:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-20 09:45:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-20 09:50:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 09:55:00	1.05739	1.057618	3.8024147	2.7450247
2021-05-20 10:00:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-20 10:05:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-20 10:10:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-20 10:15:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-20 10:20:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-20 10:25:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-20 10:30:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-20 10:35:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-20 10:40:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-20 10:45:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-20 10:50:00	1.05785	1.057199	3.8028747	2.7450247
2021-05-20 10:55:00	1.05645	1.057152	3.8014747	2.7450247
2021-05-20 11:00:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-20 11:05:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-20 11:10:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-20 11:15:00	1.05692	1.057059	3.8019447	2.7450247
2021-05-20 11:20:00	1.05832	1.057199	3.8033447	2.7450247
2021-05-20 11:25:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-20 11:30:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-20 11:35:00	1.05739	1.057339	3.8024147	2.7450247
2021-05-20 11:40:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-20 11:45:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-20 11:50:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-20 11:55:00	1.05739	1.057433	3.8024147	2.7450247
2021-05-20 12:00:00	1.05832	1.057573	3.8033447	2.7450247
2021-05-20 12:05:00	1.05739	1.05762	3.8024147	2.7450247
2021-05-20 12:10:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-20 12:15:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-20 12:20:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-20 12:25:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-20 12:30:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-20 12:35:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-20 12:40:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-20 12:45:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-20 12:50:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-20 12:55:00	1.05645	1.057571	3.8014747	2.7450247
2021-05-20 13:00:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 13:05:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 13:10:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-20 13:15:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 13:20:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-20 13:25:00	1.05832	1.057665	3.8033447	2.7450247
2021-05-20 13:30:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-20 13:35:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-20 13:40:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-20 13:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-20 13:50:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-20 13:55:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-20 14:00:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-20 14:05:00	1.05739	1.057898	3.8024147	2.7450247
2021-05-20 14:10:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-20 14:15:00	1.05645	1.057618	3.8014747	2.7450247
2021-05-20 14:20:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-20 14:25:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-20 14:30:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-20 14:35:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-20 14:40:00	1.05645	1.057478	3.8014747	2.7450247
2021-05-20 14:45:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-20 14:50:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-20 14:55:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-20 15:00:00	1.05739	1.057524	3.8024147	2.7450247
2021-05-20 15:05:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-20 15:10:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-20 15:15:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-20 15:20:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 15:25:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-20 15:30:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-20 15:35:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-20 15:40:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-20 15:45:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-20 15:50:00	1.05645	1.057571	3.8014747	2.7450247
2021-05-20 15:55:00	1.05552	1.057338	3.8005447	2.7450247
2021-05-20 16:00:00	1.05645	1.057198	3.8014747	2.7450247
2021-05-20 16:05:00	1.05739	1.057245	3.8024147	2.7450247
2021-05-20 16:10:00	1.05739	1.057199	3.8024147	2.7450247
2021-05-20 16:15:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-20 16:20:00	1.05785	1.057106	3.8028747	2.7450247
2021-05-20 16:25:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-20 16:30:00	1.05785	1.057013	3.8028747	2.7450247
2021-05-20 16:35:00	1.05739	1.057013	3.8024147	2.7450247
2021-05-20 16:40:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-20 16:45:00	1.05785	1.05734	3.8028747	2.7450247
2021-05-20 16:50:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-20 16:55:00	1.05832	1.057527	3.8033447	2.7450247
2021-05-20 17:00:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-20 17:05:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-20 17:10:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-20 17:15:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-20 17:20:00	1.05692	1.05748	3.8019447	2.7450247
2021-05-20 17:25:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-20 17:30:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-20 17:35:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-20 17:40:00	1.05599	1.057153	3.8010147	2.7450247
2021-05-20 17:45:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-20 17:50:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-20 17:55:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-20 18:00:00	1.05785	1.05692	3.8028747	2.7450247
2021-05-20 18:05:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-20 18:10:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-20 18:15:00	1.05645	1.056873	3.8014747	2.7450247
2021-05-20 18:20:00	1.05645	1.056826	3.8014747	2.7450247
2021-05-20 18:25:00	1.05552	1.056686	3.8005447	2.7450247
2021-05-20 18:30:00	1.05645	1.056732	3.8014747	2.7450247
2021-05-20 18:35:00	1.05645	1.056685	3.8014747	2.7450247
2021-05-20 18:40:00	1.05552	1.056545	3.8005447	2.7450247
2021-05-20 18:45:00	1.05692	1.056545	3.8019447	2.7450247
2021-05-20 18:50:00	1.05692	1.056452	3.8019447	2.7450247
2021-05-20 18:55:00	1.05692	1.056452	3.8019447	2.7450247
2021-05-20 19:00:00	1.05692	1.056452	3.8019447	2.7450247
2021-05-20 19:05:00	1.05599	1.056406	3.8010147	2.7450247
2021-05-20 19:10:00	1.05692	1.056453	3.8019447	2.7450247
2021-05-20 19:15:00	1.05599	1.0565	3.8010147	2.7450247
2021-05-20 19:20:00	1.05599	1.056454	3.8010147	2.7450247
2021-05-20 19:25:00	1.05692	1.056501	3.8019447	2.7450247
2021-05-20 19:30:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-20 19:35:00	1.05645	1.056594	3.8014747	2.7450247
2021-05-20 19:40:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-20 19:45:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-20 19:50:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-20 19:55:00	1.05599	1.056315	3.8010147	2.7450247
2021-05-20 20:00:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 20:05:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 20:10:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-20 20:15:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-20 20:20:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-20 20:25:00	1.05599	1.056083	3.8010147	2.7450247
2021-05-20 20:30:00	1.05692	1.056176	3.8019447	2.7450247
2021-05-20 20:35:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 20:40:00	1.05692	1.056269	3.8019447	2.7450247
2021-05-20 20:45:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 20:50:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 20:55:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 21:00:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 21:05:00	1.05692	1.056269	3.8019447	2.7450247
2021-05-20 21:10:00	1.05692	1.056362	3.8019447	2.7450247
2021-05-20 21:15:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-20 21:20:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 21:25:00	1.05599	1.056269	3.8010147	2.7450247
2021-05-20 21:30:00	1.05645	1.056222	3.8014747	2.7450247
2021-05-20 21:35:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-20 21:40:00	1.05692	1.056361	3.8019447	2.7450247
2021-05-20 21:45:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-20 21:50:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-20 21:55:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-20 22:00:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-20 22:05:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-20 22:10:00	1.05645	1.056221	3.8014747	2.7450247
2021-05-20 22:15:00	1.05599	1.056221	3.8010147	2.7450247
2021-05-20 22:20:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-20 22:25:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-20 22:30:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-20 22:35:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-20 22:40:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-20 22:45:00	1.05739	1.056176	3.8024147	2.7450247
2021-05-20 22:50:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 22:55:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 23:00:00	1.05599	1.05613	3.8010147	2.7450247
2021-05-20 23:05:00	1.05645	1.056176	3.8014747	2.7450247
2021-05-20 23:10:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 23:15:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-20 23:20:00	1.05645	1.056222	3.8014747	2.7450247
2021-05-20 23:25:00	1.05505	1.056128	3.8000747	2.7450247
2021-05-20 23:30:00	1.05645	1.056174	3.8014747	2.7450247
2021-05-20 23:35:00	1.05645	1.05608	3.8014747	2.7450247
2021-05-20 23:40:00	1.05645	1.056126	3.8014747	2.7450247
2021-05-20 23:45:00	1.05645	1.056172	3.8014747	2.7450247
2021-05-20 23:50:00	1.05645	1.056218	3.8014747	2.7450247
2021-05-20 23:55:00	1.05552	1.056125	3.8005447	2.7450247
2021-05-21 00:00:00	1.05645	1.056171	3.8014747	2.7450247
2021-05-21 00:05:00	1.05645	1.056217	3.8014747	2.7450247
2021-05-21 00:10:00	1.05645	1.056217	3.8014747	2.7450247
2021-05-21 00:15:00	1.05599	1.056311	3.8010147	2.7450247
2021-05-21 00:20:00	1.05599	1.056265	3.8010147	2.7450247
2021-05-21 00:25:00	1.05505	1.056125	3.8000747	2.7450247
2021-05-21 00:30:00	1.05645	1.056125	3.8014747	2.7450247
2021-05-21 00:35:00	1.05599	1.056079	3.8010147	2.7450247
2021-05-21 00:40:00	1.05599	1.056033	3.8010147	2.7450247
2021-05-21 00:45:00	1.05599	1.05608	3.8010147	2.7450247
2021-05-21 00:50:00	1.05599	1.056034	3.8010147	2.7450247
2021-05-21 00:55:00	1.05552	1.055941	3.8005447	2.7450247
2021-05-21 01:00:00	1.05599	1.055895	3.8010147	2.7450247
2021-05-21 01:05:00	1.05599	1.055895	3.8010147	2.7450247
2021-05-21 01:10:00	1.05599	1.055895	3.8010147	2.7450247
2021-05-21 01:15:00	1.05505	1.055895	3.8000747	2.7450247
2021-05-21 01:20:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 01:25:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 01:30:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 01:35:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 01:40:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 01:45:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 01:50:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 01:55:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 02:00:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 02:05:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:10:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:15:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:20:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:25:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:30:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:35:00	1.05599	1.05599	3.8010147	2.7450247
2021-05-21 02:40:00	1.05552	1.055943	3.8005447	2.7450247
2021-05-21 02:45:00	1.05552	1.055896	3.8005447	2.7450247
2021-05-21 02:50:00	1.05552	1.055849	3.8005447	2.7450247
2021-05-21 02:55:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 03:00:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 03:05:00	1.05645	1.055895	3.8014747	2.7450247
2021-05-21 03:10:00	1.05645	1.055941	3.8014747	2.7450247
2021-05-21 03:15:00	1.05645	1.055987	3.8014747	2.7450247
2021-05-21 03:20:00	1.05645	1.056033	3.8014747	2.7450247
2021-05-21 03:25:00	1.05599	1.056033	3.8010147	2.7450247
2021-05-21 03:30:00	1.05505	1.055986	3.8000747	2.7450247
2021-05-21 03:35:00	1.05599	1.056033	3.8010147	2.7450247
2021-05-21 03:40:00	1.05599	1.05608	3.8010147	2.7450247
2021-05-21 03:45:00	1.05599	1.05608	3.8010147	2.7450247
2021-05-21 03:50:00	1.05505	1.055986	3.8000747	2.7450247
2021-05-21 03:55:00	1.05599	1.05594	3.8010147	2.7450247
2021-05-21 04:00:00	1.05599	1.055894	3.8010147	2.7450247
2021-05-21 04:05:00	1.05599	1.055848	3.8010147	2.7450247
2021-05-21 04:10:00	1.05599	1.055802	3.8010147	2.7450247
2021-05-21 04:15:00	1.05599	1.055802	3.8010147	2.7450247
2021-05-21 04:20:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 04:25:00	1.05599	1.055896	3.8010147	2.7450247
2021-05-21 04:30:00	1.05645	1.055942	3.8014747	2.7450247
2021-05-21 04:35:00	1.05645	1.055988	3.8014747	2.7450247
2021-05-21 04:40:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-21 04:45:00	1.05645	1.056128	3.8014747	2.7450247
2021-05-21 04:50:00	1.05552	1.056081	3.8005447	2.7450247
2021-05-21 04:55:00	1.05645	1.056127	3.8014747	2.7450247
2021-05-21 05:00:00	1.05645	1.056173	3.8014747	2.7450247
2021-05-21 05:05:00	1.05505	1.056079	3.8000747	2.7450247
2021-05-21 05:10:00	1.05505	1.055985	3.8000747	2.7450247
2021-05-21 05:15:00	1.05505	1.055891	3.8000747	2.7450247
2021-05-21 05:20:00	1.05505	1.055751	3.8000747	2.7450247
2021-05-21 05:25:00	1.05459	1.055565	3.7996147	2.7450247
2021-05-21 05:30:00	1.05459	1.055425	3.7996147	2.7450247
2021-05-21 05:35:00	1.05552	1.055332	3.8005447	2.7450247
2021-05-21 05:40:00	1.05599	1.055379	3.8010147	2.7450247
2021-05-21 05:45:00	1.05599	1.055333	3.8010147	2.7450247
2021-05-21 05:50:00	1.05552	1.05524	3.8005447	2.7450247
2021-05-21 05:55:00	1.05552	1.055287	3.8005447	2.7450247
2021-05-21 06:00:00	1.05599	1.055381	3.8010147	2.7450247
2021-05-21 06:05:00	1.05599	1.055475	3.8010147	2.7450247
2021-05-21 06:10:00	1.05552	1.055522	3.8005447	2.7450247
2021-05-21 06:15:00	1.05599	1.055662	3.8010147	2.7450247
2021-05-21 06:20:00	1.05599	1.055802	3.8010147	2.7450247
2021-05-21 06:25:00	1.05599	1.055849	3.8010147	2.7450247
2021-05-21 06:30:00	1.05692	1.055942	3.8019447	2.7450247
2021-05-21 06:35:00	1.05599	1.055942	3.8010147	2.7450247
2021-05-21 06:40:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-21 06:45:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 06:50:00	1.05552	1.055989	3.8005447	2.7450247
2021-05-21 06:55:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-21 07:00:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 07:05:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 07:10:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 07:15:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 07:20:00	1.05599	1.055943	3.8010147	2.7450247
2021-05-21 07:25:00	1.05599	1.055943	3.8010147	2.7450247
2021-05-21 07:30:00	1.05692	1.056036	3.8019447	2.7450247
2021-05-21 07:35:00	1.05599	1.056036	3.8010147	2.7450247
2021-05-21 07:40:00	1.05552	1.056036	3.8005447	2.7450247
2021-05-21 07:45:00	1.05552	1.055989	3.8005447	2.7450247
2021-05-21 07:50:00	1.05552	1.055942	3.8005447	2.7450247
2021-05-21 07:55:00	1.05599	1.055942	3.8010147	2.7450247
2021-05-21 08:00:00	1.05599	1.055942	3.8010147	2.7450247
2021-05-21 08:05:00	1.05552	1.055895	3.8005447	2.7450247
2021-05-21 08:10:00	1.05692	1.055988	3.8019447	2.7450247
2021-05-21 08:15:00	1.05599	1.055988	3.8010147	2.7450247
2021-05-21 08:20:00	1.05692	1.055988	3.8019447	2.7450247
2021-05-21 08:25:00	1.05552	1.055941	3.8005447	2.7450247
2021-05-21 08:30:00	1.05645	1.056034	3.8014747	2.7450247
2021-05-21 08:35:00	1.05552	1.056034	3.8005447	2.7450247
2021-05-21 08:40:00	1.05552	1.056034	3.8005447	2.7450247
2021-05-21 08:45:00	1.05552	1.055987	3.8005447	2.7450247
2021-05-21 08:50:00	1.05599	1.055987	3.8010147	2.7450247
2021-05-21 08:55:00	1.05739	1.056174	3.8024147	2.7450247
2021-05-21 09:00:00	1.05692	1.056174	3.8019447	2.7450247
2021-05-21 09:05:00	1.05692	1.056267	3.8019447	2.7450247
2021-05-21 09:10:00	1.05739	1.056314	3.8024147	2.7450247
2021-05-21 09:15:00	1.05739	1.056501	3.8024147	2.7450247
2021-05-21 09:20:00	1.05645	1.056501	3.8014747	2.7450247
2021-05-21 09:25:00	1.05645	1.056594	3.8014747	2.7450247
2021-05-21 09:30:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-21 09:35:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-21 09:40:00	1.05645	1.056734	3.8014747	2.7450247
2021-05-21 09:45:00	1.05645	1.05664	3.8014747	2.7450247
2021-05-21 09:50:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-21 09:55:00	1.05692	1.05664	3.8019447	2.7450247
2021-05-21 10:00:00	1.05692	1.056593	3.8019447	2.7450247
2021-05-21 10:05:00	1.05599	1.056453	3.8010147	2.7450247
2021-05-21 10:10:00	1.05692	1.0565	3.8019447	2.7450247
2021-05-21 10:15:00	1.05739	1.056594	3.8024147	2.7450247
2021-05-21 10:20:00	1.05645	1.05664	3.8014747	2.7450247
2021-05-21 10:25:00	1.05739	1.05678	3.8024147	2.7450247
2021-05-21 10:30:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-21 10:35:00	1.05692	1.056874	3.8019447	2.7450247
2021-05-21 10:40:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-21 10:45:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-21 10:50:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-21 10:55:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-21 11:00:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-21 11:05:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-21 11:10:00	1.05785	1.056781	3.8028747	2.7450247
2021-05-21 11:15:00	1.05878	1.05692	3.8038047	2.7450247
2021-05-21 11:20:00	1.05925	1.057153	3.8042747	2.7450247
2021-05-21 11:25:00	1.05878	1.057339	3.8038047	2.7450247
2021-05-21 11:30:00	1.05878	1.057618	3.8038047	2.7450247
2021-05-21 11:35:00	1.05878	1.057804	3.8038047	2.7450247
2021-05-21 11:40:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-21 11:45:00	1.05925	1.058223	3.8042747	2.7450247
2021-05-21 11:50:00	1.05925	1.058456	3.8042747	2.7450247
2021-05-21 11:55:00	1.05878	1.058735	3.8038047	2.7450247
2021-05-21 12:00:00	1.05832	1.058782	3.8033447	2.7450247
2021-05-21 12:05:00	1.05878	1.058782	3.8038047	2.7450247
2021-05-21 12:10:00	1.05878	1.058735	3.8038047	2.7450247
2021-05-21 12:15:00	1.05878	1.058735	3.8038047	2.7450247
2021-05-21 12:20:00	1.05785	1.058642	3.8028747	2.7450247
2021-05-21 12:25:00	1.05878	1.058642	3.8038047	2.7450247
2021-05-21 12:30:00	1.06718	1.059575	3.8122047	2.7450247
2021-05-21 12:35:00	1.06624	1.060274	3.8112647	2.7450247
2021-05-21 12:40:00	1.06624	1.060973	3.8112647	2.7450247
2021-05-21 12:45:00	1.06718	1.061813	3.8122047	2.7450247
2021-05-21 12:50:00	1.06718	1.062699	3.8122047	2.7450247
2021-05-21 12:55:00	1.06718	1.063539	3.8122047	2.7450247
2021-05-21 13:00:00	1.06624	1.064285	3.8112647	2.7450247
2021-05-21 13:05:00	1.06718	1.065125	3.8122047	2.7450247
2021-05-21 13:10:00	1.06718	1.066058	3.8122047	2.7450247
2021-05-21 13:15:00	1.06624	1.066804	3.8112647	2.7450247
2021-05-21 13:20:00	1.06718	1.066804	3.8122047	2.7450247
2021-05-21 13:25:00	1.06624	1.066804	3.8112647	2.7450247
2021-05-21 13:30:00	1.06718	1.066898	3.8122047	2.7450247
2021-05-21 13:35:00	1.06624	1.066804	3.8112647	2.7450247
2021-05-21 13:40:00	1.06624	1.06671	3.8112647	2.7450247
2021-05-21 13:45:00	1.06624	1.066616	3.8112647	2.7450247
2021-05-21 13:50:00	1.06718	1.06671	3.8122047	2.7450247
2021-05-21 13:55:00	1.06718	1.06671	3.8122047	2.7450247
2021-05-21 14:00:00	1.06718	1.06671	3.8122047	2.7450247
2021-05-21 14:05:00	1.06671	1.066757	3.8117347	2.7450247
2021-05-21 14:10:00	1.06624	1.066663	3.8112647	2.7450247
2021-05-21 14:15:00	1.06718	1.066757	3.8122047	2.7450247
2021-05-21 14:20:00	1.06624	1.066663	3.8112647	2.7450247
2021-05-21 14:25:00	1.06764	1.066803	3.8126647	2.7450247
2021-05-21 14:30:00	1.06764	1.066943	3.8126647	2.7450247
2021-05-21 14:35:00	1.06764	1.067083	3.8126647	2.7450247
2021-05-21 14:40:00	1.06718	1.067083	3.8122047	2.7450247
2021-05-21 14:45:00	1.06718	1.067083	3.8122047	2.7450247
2021-05-21 14:50:00	1.06718	1.067083	3.8122047	2.7450247
2021-05-21 14:55:00	1.06671	1.067083	3.8117347	2.7450247
2021-05-21 15:00:00	1.06718	1.067177	3.8122047	2.7450247
2021-05-21 15:05:00	1.06811	1.06727	3.8131347	2.7450247
2021-05-21 15:10:00	1.06718	1.067364	3.8122047	2.7450247
2021-05-21 15:15:00	1.06718	1.067318	3.8122047	2.7450247
2021-05-21 15:20:00	1.06764	1.067318	3.8126647	2.7450247
2021-05-21 15:25:00	1.06718	1.067272	3.8122047	2.7450247
2021-05-21 15:30:00	1.06718	1.067272	3.8122047	2.7450247
2021-05-21 15:35:00	1.06718	1.067272	3.8122047	2.7450247
2021-05-21 15:40:00	1.06624	1.067178	3.8112647	2.7450247
2021-05-21 15:45:00	1.06718	1.067225	3.8122047	2.7450247
2021-05-21 15:50:00	1.06718	1.067225	3.8122047	2.7450247
2021-05-21 15:55:00	1.06624	1.067038	3.8112647	2.7450247
2021-05-21 16:00:00	1.06671	1.066991	3.8117347	2.7450247
2021-05-21 16:05:00	1.06671	1.066944	3.8117347	2.7450247
2021-05-21 16:10:00	1.06718	1.066898	3.8122047	2.7450247
2021-05-21 16:15:00	1.06624	1.066804	3.8112647	2.7450247
2021-05-21 16:20:00	1.06578	1.066664	3.8108047	2.7450247
2021-05-21 16:25:00	1.06624	1.06657	3.8112647	2.7450247
2021-05-21 16:30:00	1.06718	1.066664	3.8122047	2.7450247
2021-05-21 16:35:00	1.06624	1.06657	3.8112647	2.7450247
2021-05-21 16:40:00	1.06764	1.066616	3.8126647	2.7450247
2021-05-21 16:45:00	1.06671	1.066663	3.8117347	2.7450247
2021-05-21 16:50:00	1.06671	1.066663	3.8117347	2.7450247
2021-05-21 16:55:00	1.06671	1.066663	3.8117347	2.7450247
2021-05-21 17:00:00	1.06764	1.066709	3.8126647	2.7450247
2021-05-21 17:05:00	1.06624	1.066709	3.8112647	2.7450247
2021-05-21 17:10:00	1.06624	1.066755	3.8112647	2.7450247
2021-05-21 17:15:00	1.06718	1.066849	3.8122047	2.7450247
2021-05-21 17:20:00	1.06624	1.066755	3.8112647	2.7450247
2021-05-21 17:25:00	1.06718	1.066849	3.8122047	2.7450247
2021-05-21 17:30:00	1.06624	1.066709	3.8112647	2.7450247
2021-05-21 17:35:00	1.06718	1.066756	3.8122047	2.7450247
2021-05-21 17:40:00	1.06718	1.066803	3.8122047	2.7450247
2021-05-21 17:45:00	1.06718	1.06685	3.8122047	2.7450247
2021-05-21 17:50:00	1.06764	1.06685	3.8126647	2.7450247
2021-05-21 17:55:00	1.06671	1.066897	3.8117347	2.7450247
2021-05-21 18:00:00	1.06671	1.066944	3.8117347	2.7450247
2021-05-21 18:05:00	1.06718	1.066944	3.8122047	2.7450247
2021-05-21 18:10:00	1.06624	1.066944	3.8112647	2.7450247
2021-05-21 18:15:00	1.06624	1.06685	3.8112647	2.7450247
2021-05-21 18:20:00	1.06624	1.06685	3.8112647	2.7450247
2021-05-21 18:25:00	1.06624	1.066756	3.8112647	2.7450247
2021-05-21 18:30:00	1.06624	1.066662	3.8112647	2.7450247
2021-05-21 18:35:00	1.06624	1.066568	3.8112647	2.7450247
2021-05-21 18:40:00	1.06624	1.066428	3.8112647	2.7450247
2021-05-21 18:45:00	1.06624	1.066381	3.8112647	2.7450247
2021-05-21 18:50:00	1.06624	1.066334	3.8112647	2.7450247
2021-05-21 18:55:00	1.06624	1.06624	3.8112647	2.7450247
2021-05-21 19:00:00	1.06624	1.06624	3.8112647	2.7450247
2021-05-21 19:05:00	1.06624	1.06624	3.8112647	2.7450247
2021-05-21 19:10:00	1.06624	1.06624	3.8112647	2.7450247
2021-05-21 19:15:00	1.06578	1.066194	3.8108047	2.7450247
2021-05-21 19:20:00	1.06624	1.066194	3.8112647	2.7450247
2021-05-21 19:25:00	1.06531	1.066101	3.8103347	2.7450247
2021-05-21 19:30:00	1.06718	1.066195	3.8122047	2.7450247
2021-05-21 19:35:00	1.06578	1.066149	3.8108047	2.7450247
2021-05-21 19:40:00	1.06531	1.066056	3.8103347	2.7450247
2021-05-21 19:45:00	1.06484	1.065916	3.8098647	2.7450247
2021-05-21 19:50:00	1.06671	1.065963	3.8117347	2.7450247
2021-05-21 19:55:00	1.06671	1.06601	3.8117347	2.7450247
2021-05-21 20:00:00	1.06624	1.06601	3.8112647	2.7450247
2021-05-21 20:05:00	1.06624	1.066056	3.8112647	2.7450247
2021-05-21 20:10:00	1.06671	1.066103	3.8117347	2.7450247
2021-05-21 20:15:00	1.06624	1.066196	3.8112647	2.7450247
2021-05-21 20:20:00	1.06531	1.066009	3.8103347	2.7450247
2021-05-21 20:25:00	1.06578	1.066009	3.8108047	2.7450247
2021-05-21 20:30:00	1.06578	1.066056	3.8108047	2.7450247
2021-05-21 20:35:00	1.06671	1.066243	3.8117347	2.7450247
2021-05-21 20:40:00	1.06671	1.066243	3.8117347	2.7450247
2021-05-21 20:45:00	1.06671	1.066243	3.8117347	2.7450247
2021-05-21 20:50:00	1.06671	1.06629	3.8117347	2.7450247
2021-05-21 20:55:00	1.06624	1.06629	3.8112647	2.7450247
2021-05-21 21:00:00	1.06671	1.06629	3.8117347	2.7450247
2021-05-21 21:05:00	1.06531	1.066197	3.8103347	2.7450247
2021-05-21 21:10:00	1.06671	1.066337	3.8117347	2.7450247
2021-05-21 21:15:00	1.06531	1.06629	3.8103347	2.7450247
2021-05-21 21:20:00	1.06624	1.066336	3.8112647	2.7450247
2021-05-21 21:25:00	1.06671	1.066336	3.8117347	2.7450247
2021-05-21 21:30:00	1.06671	1.066336	3.8117347	2.7450247
2021-05-21 21:35:00	1.06578	1.066243	3.8108047	2.7450247
2021-05-21 21:40:00	1.06531	1.066103	3.8103347	2.7450247
2021-05-21 21:45:00	1.06531	1.06601	3.8103347	2.7450247
2021-05-21 21:50:00	1.06624	1.065963	3.8112647	2.7450247
2021-05-21 21:55:00	1.06624	1.066056	3.8112647	2.7450247
2021-05-21 22:00:00	1.06531	1.065916	3.8103347	2.7450247
2021-05-21 22:05:00	1.06624	1.066009	3.8112647	2.7450247
2021-05-21 22:10:00	1.06531	1.065916	3.8103347	2.7450247
2021-05-21 22:15:00	1.06531	1.065776	3.8103347	2.7450247
2021-05-21 22:20:00	1.06531	1.065636	3.8103347	2.7450247
2021-05-21 22:25:00	1.06531	1.065589	3.8103347	2.7450247
2021-05-21 22:30:00	1.06624	1.065682	3.8112647	2.7450247
2021-05-21 22:35:00	1.06578	1.065729	3.8108047	2.7450247
2021-05-21 22:40:00	1.06531	1.065636	3.8103347	2.7450247
2021-05-21 22:45:00	1.06624	1.065636	3.8112647	2.7450247
2021-05-21 22:50:00	1.06578	1.065683	3.8108047	2.7450247
2021-05-21 22:55:00	1.06578	1.065637	3.8108047	2.7450247
2021-05-21 23:00:00	1.06624	1.06573	3.8112647	2.7450247
2021-05-21 23:05:00	1.06624	1.065823	3.8112647	2.7450247
2021-05-21 23:10:00	1.06531	1.065823	3.8103347	2.7450247
2021-05-21 23:15:00	1.06531	1.065823	3.8103347	2.7450247
2021-05-21 23:20:00	1.06531	1.06573	3.8103347	2.7450247
2021-05-21 23:25:00	1.06578	1.06573	3.8108047	2.7450247
2021-05-21 23:30:00	1.06578	1.065777	3.8108047	2.7450247
2021-05-21 23:35:00	1.06578	1.065731	3.8108047	2.7450247
2021-05-21 23:40:00	1.06531	1.065684	3.8103347	2.7450247
2021-05-21 23:45:00	1.06531	1.065637	3.8103347	2.7450247
2021-05-21 23:50:00	1.06624	1.065637	3.8112647	2.7450247
2021-05-21 23:55:00	1.06531	1.065544	3.8103347	2.7450247
2021-05-22 00:00:00	1.06624	1.065637	3.8112647	2.7450247
2021-05-22 00:05:00	1.06531	1.065637	3.8103347	2.7450247
2021-05-22 00:10:00	1.06531	1.065637	3.8103347	2.7450247
2021-05-22 00:15:00	1.06531	1.06559	3.8103347	2.7450247
2021-05-22 00:20:00	1.06531	1.065543	3.8103347	2.7450247
2021-05-22 00:25:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 00:30:00	1.06624	1.065589	3.8112647	2.7450247
2021-05-22 00:35:00	1.06531	1.065589	3.8103347	2.7450247
2021-05-22 00:40:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 00:45:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 00:50:00	1.06531	1.065403	3.8103347	2.7450247
2021-05-22 00:55:00	1.06624	1.065496	3.8112647	2.7450247
2021-05-22 01:00:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 01:05:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 01:10:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 01:15:00	1.06531	1.065496	3.8103347	2.7450247
2021-05-22 01:20:00	1.06624	1.065496	3.8112647	2.7450247
2021-05-22 01:25:00	1.06578	1.065543	3.8108047	2.7450247
2021-05-22 01:30:00	1.06578	1.06559	3.8108047	2.7450247
2021-05-22 01:35:00	1.06531	1.06559	3.8103347	2.7450247
2021-05-22 01:40:00	1.06531	1.06559	3.8103347	2.7450247
2021-05-22 01:45:00	1.06531	1.065497	3.8103347	2.7450247
2021-05-22 01:50:00	1.06531	1.065497	3.8103347	2.7450247
2021-05-22 01:55:00	1.06531	1.065497	3.8103347	2.7450247
2021-05-22 02:00:00	1.06484	1.06545	3.8098647	2.7450247
2021-05-22 02:05:00	1.06484	1.065403	3.8098647	2.7450247
2021-05-22 02:10:00	1.06531	1.06531	3.8103347	2.7450247
2021-05-22 02:15:00	1.06531	1.065263	3.8103347	2.7450247
2021-05-22 02:20:00	1.06531	1.065216	3.8103347	2.7450247
2021-05-22 02:25:00	1.06484	1.065169	3.8098647	2.7450247
2021-05-22 02:30:00	1.06531	1.065169	3.8103347	2.7450247
2021-05-22 02:35:00	1.06438	1.065076	3.8094047	2.7450247
2021-05-22 02:40:00	1.06531	1.065076	3.8103347	2.7450247
2021-05-22 02:45:00	1.06531	1.065076	3.8103347	2.7450247
2021-05-22 02:50:00	1.06531	1.065123	3.8103347	2.7450247
2021-05-22 02:55:00	1.06531	1.06517	3.8103347	2.7450247
2021-05-22 03:00:00	1.06531	1.06517	3.8103347	2.7450247
2021-05-22 03:05:00	1.06578	1.065217	3.8108047	2.7450247
2021-05-22 03:10:00	1.06578	1.065264	3.8108047	2.7450247
2021-05-22 03:15:00	1.06578	1.065358	3.8108047	2.7450247
2021-05-22 03:20:00	1.06531	1.065358	3.8103347	2.7450247
2021-05-22 03:25:00	1.06531	1.065451	3.8103347	2.7450247
2021-05-22 03:30:00	1.06484	1.065404	3.8098647	2.7450247
2021-05-22 03:35:00	1.06484	1.065357	3.8098647	2.7450247
2021-05-22 03:40:00	1.06531	1.065357	3.8103347	2.7450247
2021-05-22 03:45:00	1.06578	1.065404	3.8108047	2.7450247
2021-05-22 03:50:00	1.06578	1.065451	3.8108047	2.7450247
2021-05-22 03:55:00	1.06531	1.065404	3.8103347	2.7450247
2021-05-22 04:00:00	1.06438	1.065264	3.8094047	2.7450247
2021-05-22 04:05:00	1.06531	1.065217	3.8103347	2.7450247
2021-05-22 04:10:00	1.06438	1.065124	3.8094047	2.7450247
2021-05-22 04:15:00	1.06531	1.065124	3.8103347	2.7450247
2021-05-22 04:20:00	1.06531	1.065171	3.8103347	2.7450247
2021-05-22 04:25:00	1.06531	1.065218	3.8103347	2.7450247
2021-05-22 04:30:00	1.06531	1.065218	3.8103347	2.7450247
2021-05-22 04:35:00	1.06578	1.065218	3.8108047	2.7450247
2021-05-22 04:40:00	1.06578	1.065218	3.8108047	2.7450247
2021-05-22 04:45:00	1.06578	1.065265	3.8108047	2.7450247
2021-05-22 04:50:00	1.06531	1.065358	3.8103347	2.7450247
2021-05-22 04:55:00	1.06531	1.065358	3.8103347	2.7450247
2021-05-22 05:00:00	1.06531	1.065451	3.8103347	2.7450247
2021-05-22 05:05:00	1.06438	1.065358	3.8094047	2.7450247
2021-05-22 05:10:00	1.06484	1.065311	3.8098647	2.7450247
2021-05-22 05:15:00	1.06391	1.065171	3.8089347	2.7450247
2021-05-22 05:20:00	1.06484	1.065124	3.8098647	2.7450247
2021-05-22 05:25:00	1.06484	1.06503	3.8098647	2.7450247
2021-05-22 05:30:00	1.06531	1.064983	3.8103347	2.7450247
2021-05-22 05:35:00	1.06438	1.064843	3.8094047	2.7450247
2021-05-22 05:40:00	1.06531	1.064843	3.8103347	2.7450247
2021-05-22 05:45:00	1.06531	1.064843	3.8103347	2.7450247
2021-05-22 05:50:00	1.06531	1.064843	3.8103347	2.7450247
2021-05-22 05:55:00	1.06531	1.064936	3.8103347	2.7450247
2021-05-22 06:00:00	1.06531	1.064983	3.8103347	2.7450247
2021-05-22 06:05:00	1.06531	1.065123	3.8103347	2.7450247
2021-05-22 06:10:00	1.06531	1.06517	3.8103347	2.7450247
2021-05-22 06:15:00	1.06531	1.065217	3.8103347	2.7450247
2021-05-22 06:20:00	1.06578	1.065264	3.8108047	2.7450247
2021-05-22 06:25:00	1.06578	1.065404	3.8108047	2.7450247
2021-05-22 06:30:00	1.06531	1.065404	3.8103347	2.7450247
2021-05-22 06:35:00	1.06578	1.065451	3.8108047	2.7450247
2021-05-22 06:40:00	1.06578	1.065498	3.8108047	2.7450247
2021-05-22 06:45:00	1.06578	1.065545	3.8108047	2.7450247
2021-05-22 06:50:00	1.06578	1.065592	3.8108047	2.7450247
2021-05-22 06:55:00	1.06578	1.065639	3.8108047	2.7450247
2021-05-22 07:00:00	1.06578	1.065686	3.8108047	2.7450247
2021-05-22 07:05:00	1.06438	1.065593	3.8094047	2.7450247
2021-05-22 07:10:00	1.06531	1.065546	3.8103347	2.7450247
2021-05-22 07:15:00	1.06484	1.065452	3.8098647	2.7450247
2021-05-22 07:20:00	1.06438	1.065359	3.8094047	2.7450247
2021-05-22 07:25:00	1.06531	1.065312	3.8103347	2.7450247
2021-05-22 07:30:00	1.06531	1.065265	3.8103347	2.7450247
2021-05-22 07:35:00	1.06531	1.065218	3.8103347	2.7450247
2021-05-22 07:40:00	1.06531	1.065171	3.8103347	2.7450247
2021-05-22 07:45:00	1.06578	1.065171	3.8108047	2.7450247
2021-05-22 07:50:00	1.06531	1.065124	3.8103347	2.7450247
2021-05-22 07:55:00	1.06531	1.065217	3.8103347	2.7450247
2021-05-22 08:00:00	1.06438	1.065124	3.8094047	2.7450247
2021-05-22 08:05:00	1.06531	1.065171	3.8103347	2.7450247
2021-05-22 08:10:00	1.06531	1.065264	3.8103347	2.7450247
2021-05-22 08:15:00	1.06484	1.065217	3.8098647	2.7450247
2021-05-22 08:20:00	1.06531	1.065217	3.8103347	2.7450247
2021-05-22 08:25:00	1.06531	1.065217	3.8103347	2.7450247
2021-05-22 08:30:00	1.06438	1.065124	3.8094047	2.7450247
2021-05-22 08:35:00	1.06531	1.065077	3.8103347	2.7450247
2021-05-22 08:40:00	1.06484	1.06503	3.8098647	2.7450247
2021-05-22 08:45:00	1.06391	1.06489	3.8089347	2.7450247
2021-05-22 08:50:00	1.06484	1.064936	3.8098647	2.7450247
2021-05-22 08:55:00	1.06484	1.064889	3.8098647	2.7450247
2021-05-22 09:00:00	1.06531	1.064889	3.8103347	2.7450247
2021-05-22 09:05:00	1.06578	1.064983	3.8108047	2.7450247
2021-05-22 09:10:00	1.06438	1.06489	3.8094047	2.7450247
2021-05-22 09:15:00	1.06531	1.06489	3.8103347	2.7450247
2021-05-22 09:20:00	1.06438	1.06489	3.8094047	2.7450247
2021-05-22 09:25:00	1.06531	1.06489	3.8103347	2.7450247
2021-05-22 09:30:00	1.06438	1.064844	3.8094047	2.7450247
2021-05-22 09:35:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 09:40:00	1.06438	1.064938	3.8094047	2.7450247
2021-05-22 09:45:00	1.06531	1.064985	3.8103347	2.7450247
2021-05-22 09:50:00	1.06578	1.065032	3.8108047	2.7450247
2021-05-22 09:55:00	1.06578	1.065032	3.8108047	2.7450247
2021-05-22 10:00:00	1.06578	1.065172	3.8108047	2.7450247
2021-05-22 10:05:00	1.06531	1.065172	3.8103347	2.7450247
2021-05-22 10:10:00	1.06531	1.065265	3.8103347	2.7450247
2021-05-22 10:15:00	1.06531	1.065265	3.8103347	2.7450247
2021-05-22 10:20:00	1.06438	1.065265	3.8094047	2.7450247
2021-05-22 10:25:00	1.06484	1.065218	3.8098647	2.7450247
2021-05-22 10:30:00	1.06531	1.065311	3.8103347	2.7450247
2021-05-22 10:35:00	1.06531	1.065311	3.8103347	2.7450247
2021-05-22 10:40:00	1.06438	1.065171	3.8094047	2.7450247
2021-05-22 10:45:00	1.06531	1.065124	3.8103347	2.7450247
2021-05-22 10:50:00	1.06531	1.065077	3.8103347	2.7450247
2021-05-22 10:55:00	1.06531	1.065077	3.8103347	2.7450247
2021-05-22 11:00:00	1.06438	1.064984	3.8094047	2.7450247
2021-05-22 11:05:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 11:10:00	1.06438	1.064984	3.8094047	2.7450247
2021-05-22 11:15:00	1.06484	1.064984	3.8098647	2.7450247
2021-05-22 11:20:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 11:25:00	1.06438	1.064891	3.8094047	2.7450247
2021-05-22 11:30:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 11:35:00	1.06438	1.064891	3.8094047	2.7450247
2021-05-22 11:40:00	1.06531	1.064891	3.8103347	2.7450247
2021-05-22 11:45:00	1.06438	1.064798	3.8094047	2.7450247
2021-05-22 11:50:00	1.06531	1.064891	3.8103347	2.7450247
2021-05-22 11:55:00	1.06391	1.064751	3.8089347	2.7450247
2021-05-22 12:00:00	1.06531	1.064844	3.8103347	2.7450247
2021-05-22 12:05:00	1.06438	1.064798	3.8094047	2.7450247
2021-05-22 12:10:00	1.06484	1.064751	3.8098647	2.7450247
2021-05-22 12:15:00	1.06531	1.064844	3.8103347	2.7450247
2021-05-22 12:20:00	1.06531	1.064844	3.8103347	2.7450247
2021-05-22 12:25:00	1.06531	1.064937	3.8103347	2.7450247
2021-05-22 12:30:00	1.06438	1.064844	3.8094047	2.7450247
2021-05-22 12:35:00	1.06531	1.064937	3.8103347	2.7450247
2021-05-22 12:40:00	1.06391	1.064797	3.8089347	2.7450247
2021-05-22 12:45:00	1.06531	1.064937	3.8103347	2.7450247
2021-05-22 12:50:00	1.06438	1.064844	3.8094047	2.7450247
2021-05-22 12:55:00	1.06531	1.064937	3.8103347	2.7450247
2021-05-22 13:00:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 13:05:00	1.06578	1.065031	3.8108047	2.7450247
2021-05-22 13:10:00	1.06438	1.064938	3.8094047	2.7450247
2021-05-22 13:15:00	1.06531	1.064938	3.8103347	2.7450247
2021-05-22 13:20:00	1.06391	1.064891	3.8089347	2.7450247
2021-05-22 13:25:00	1.06484	1.064844	3.8098647	2.7450247
2021-05-22 13:30:00	1.06391	1.064844	3.8089347	2.7450247
2021-05-22 13:35:00	1.06391	1.064704	3.8089347	2.7450247
2021-05-22 13:40:00	1.06531	1.064797	3.8103347	2.7450247
2021-05-22 13:45:00	1.06438	1.064704	3.8094047	2.7450247
2021-05-22 13:50:00	1.06438	1.064611	3.8094047	2.7450247
2021-05-22 13:55:00	1.06531	1.064564	3.8103347	2.7450247
2021-05-22 14:00:00	1.06531	1.064657	3.8103347	2.7450247
2021-05-22 14:05:00	1.06438	1.064564	3.8094047	2.7450247
2021-05-22 14:10:00	1.06438	1.064611	3.8094047	2.7450247
2021-05-22 14:15:00	1.06438	1.064565	3.8094047	2.7450247
2021-05-22 14:20:00	1.06438	1.064612	3.8094047	2.7450247
2021-05-22 14:25:00	1.06438	1.064659	3.8094047	2.7450247
2021-05-22 14:30:00	1.06438	1.064566	3.8094047	2.7450247
2021-05-22 14:35:00	1.06531	1.064659	3.8103347	2.7450247
2021-05-22 14:40:00	1.06438	1.064659	3.8094047	2.7450247
2021-05-22 14:45:00	1.06438	1.064566	3.8094047	2.7450247
2021-05-22 14:50:00	1.06531	1.064566	3.8103347	2.7450247
2021-05-22 14:55:00	1.06438	1.064566	3.8094047	2.7450247
2021-05-22 15:00:00	1.06578	1.064706	3.8108047	2.7450247
2021-05-22 15:05:00	1.06438	1.064706	3.8094047	2.7450247
2021-05-22 15:10:00	1.06531	1.064799	3.8103347	2.7450247
2021-05-22 15:15:00	1.06484	1.064845	3.8098647	2.7450247
2021-05-22 15:20:00	1.06531	1.064938	3.8103347	2.7450247
2021-05-22 15:25:00	1.06438	1.064845	3.8094047	2.7450247
2021-05-22 15:30:00	1.06531	1.064938	3.8103347	2.7450247
2021-05-22 15:35:00	1.06531	1.065031	3.8103347	2.7450247
2021-05-22 15:40:00	1.06531	1.065031	3.8103347	2.7450247
2021-05-22 15:45:00	1.06531	1.065124	3.8103347	2.7450247
2021-05-22 15:50:00	1.06531	1.065077	3.8103347	2.7450247
2021-05-22 15:55:00	1.06531	1.06517	3.8103347	2.7450247
2021-05-22 16:00:00	1.06438	1.065077	3.8094047	2.7450247
2021-05-22 16:05:00	1.06438	1.065031	3.8094047	2.7450247
2021-05-22 16:10:00	1.06484	1.064984	3.8098647	2.7450247
2021-05-22 16:15:00	1.06438	1.064984	3.8094047	2.7450247
2021-05-22 16:20:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 16:25:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 16:30:00	1.06531	1.064984	3.8103347	2.7450247
2021-05-22 16:35:00	1.06578	1.065031	3.8108047	2.7450247
2021-05-22 16:40:00	1.06484	1.064984	3.8098647	2.7450247
2021-05-22 16:45:00	1.06484	1.064937	3.8098647	2.7450247
2021-05-22 16:50:00	1.06531	1.06503	3.8103347	2.7450247
2021-05-22 16:55:00	1.06531	1.065123	3.8103347	2.7450247
2021-05-22 17:00:00	1.06438	1.065077	3.8094047	2.7450247
2021-05-22 17:05:00	1.06438	1.065077	3.8094047	2.7450247
2021-05-22 17:10:00	1.06391	1.064937	3.8089347	2.7450247
2021-05-22 17:15:00	1.06438	1.064844	3.8094047	2.7450247
2021-05-22 17:20:00	1.06578	1.064891	3.8108047	2.7450247
2021-05-22 17:25:00	1.06484	1.064797	3.8098647	2.7450247
2021-05-22 17:30:00	1.06438	1.064751	3.8094047	2.7450247
2021-05-22 17:35:00	1.06578	1.064845	3.8108047	2.7450247
2021-05-22 17:40:00	1.06578	1.064892	3.8108047	2.7450247
2021-05-22 17:45:00	1.06578	1.064939	3.8108047	2.7450247
2021-05-22 17:50:00	1.06484	1.064985	3.8098647	2.7450247
2021-05-22 17:55:00	1.06438	1.064985	3.8094047	2.7450247
2021-05-22 18:00:00	1.06438	1.065032	3.8094047	2.7450247
2021-05-22 18:05:00	1.06391	1.064985	3.8089347	2.7450247
2021-05-22 18:10:00	1.06531	1.064938	3.8103347	2.7450247
2021-05-22 18:15:00	1.06438	1.064892	3.8094047	2.7450247
2021-05-22 18:20:00	1.06438	1.064892	3.8094047	2.7450247
2021-05-22 18:25:00	1.06438	1.064752	3.8094047	2.7450247
2021-05-22 18:30:00	1.06438	1.064612	3.8094047	2.7450247
2021-05-22 18:35:00	1.06531	1.064565	3.8103347	2.7450247
2021-05-22 18:40:00	1.06391	1.064472	3.8089347	2.7450247
2021-05-22 18:45:00	1.06438	1.064472	3.8094047	2.7450247
2021-05-22 18:50:00	1.06438	1.064472	3.8094047	2.7450247
2021-05-22 18:55:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:00:00	1.06345	1.064333	3.8084747	2.7450247
2021-05-22 19:05:00	1.06531	1.064426	3.8103347	2.7450247
2021-05-22 19:10:00	1.06531	1.064519	3.8103347	2.7450247
2021-05-22 19:15:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:20:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:25:00	1.06531	1.064519	3.8103347	2.7450247
2021-05-22 19:30:00	1.06391	1.064519	3.8089347	2.7450247
2021-05-22 19:35:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:40:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:45:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 19:50:00	1.06391	1.064565	3.8089347	2.7450247
2021-05-22 19:55:00	1.06391	1.064425	3.8089347	2.7450247
2021-05-22 20:00:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 20:05:00	1.06345	1.064239	3.8084747	2.7450247
2021-05-22 20:10:00	1.06484	1.064285	3.8098647	2.7450247
2021-05-22 20:15:00	1.06531	1.064285	3.8103347	2.7450247
2021-05-22 20:20:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 20:25:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 20:30:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 20:35:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 20:40:00	1.06438	1.064379	3.8094047	2.7450247
2021-05-22 20:45:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 20:50:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 20:55:00	1.06438	1.064519	3.8094047	2.7450247
2021-05-22 21:00:00	1.06438	1.064473	3.8094047	2.7450247
2021-05-22 21:05:00	1.06438	1.06438	3.8094047	2.7450247
2021-05-22 21:10:00	1.06484	1.064426	3.8098647	2.7450247
2021-05-22 21:15:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 21:20:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 21:25:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 21:30:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 21:35:00	1.06438	1.064426	3.8094047	2.7450247
2021-05-22 21:40:00	1.06345	1.064333	3.8084747	2.7450247
2021-05-22 21:45:00	1.06298	1.064193	3.8080047	2.7450247
2021-05-22 21:50:00	1.06438	1.064193	3.8094047	2.7450247
2021-05-22 21:55:00	1.06345	1.0641	3.8084747	2.7450247
2021-05-22 22:00:00	1.06438	1.064054	3.8094047	2.7450247
2021-05-22 22:05:00	1.06438	1.064054	3.8094047	2.7450247
2021-05-22 22:10:00	1.06345	1.063961	3.8084747	2.7450247
2021-05-22 22:15:00	1.06391	1.063914	3.8089347	2.7450247
2021-05-22 22:20:00	1.06438	1.063914	3.8094047	2.7450247
2021-05-22 22:25:00	1.06438	1.063914	3.8094047	2.7450247
2021-05-22 22:30:00	1.06438	1.064007	3.8094047	2.7450247
2021-05-22 22:35:00	1.06438	1.064147	3.8094047	2.7450247
2021-05-22 22:40:00	1.06438	1.064147	3.8094047	2.7450247
2021-05-22 22:45:00	1.06345	1.064147	3.8084747	2.7450247
2021-05-22 22:50:00	1.06484	1.064193	3.8098647	2.7450247
2021-05-22 22:55:00	1.06484	1.064239	3.8098647	2.7450247
2021-05-22 23:00:00	1.06391	1.064285	3.8089347	2.7450247
2021-05-22 23:05:00	1.06438	1.064332	3.8094047	2.7450247
2021-05-22 23:10:00	1.06345	1.064239	3.8084747	2.7450247
2021-05-22 23:15:00	1.06391	1.064192	3.8089347	2.7450247
2021-05-22 23:20:00	1.06391	1.064145	3.8089347	2.7450247
2021-05-22 23:25:00	1.06484	1.064191	3.8098647	2.7450247
2021-05-22 23:30:00	1.06531	1.064284	3.8103347	2.7450247
2021-05-22 23:35:00	1.06345	1.064284	3.8084747	2.7450247
2021-05-22 23:40:00	1.06391	1.064191	3.8089347	2.7450247
2021-05-22 23:45:00	1.06391	1.064098	3.8089347	2.7450247
2021-05-22 23:50:00	1.06438	1.064145	3.8094047	2.7450247
2021-05-22 23:55:00	1.06345	1.064052	3.8084747	2.7450247
2021-05-23 00:00:00	1.06438	1.064145	3.8094047	2.7450247
2021-05-23 00:05:00	1.06484	1.064238	3.8098647	2.7450247
2021-05-23 00:10:00	1.06391	1.064238	3.8089347	2.7450247
2021-05-23 00:15:00	1.06345	1.064099	3.8084747	2.7450247
2021-05-23 00:20:00	1.06345	1.063913	3.8084747	2.7450247
2021-05-23 00:25:00	1.06345	1.063913	3.8084747	2.7450247
2021-05-23 00:30:00	1.06345	1.063867	3.8084747	2.7450247
2021-05-23 00:35:00	1.06438	1.063914	3.8094047	2.7450247
2021-05-23 00:40:00	1.06345	1.063821	3.8084747	2.7450247
2021-05-23 00:45:00	1.06345	1.063821	3.8084747	2.7450247
2021-05-23 00:50:00	1.06345	1.063728	3.8084747	2.7450247
2021-05-23 00:55:00	1.06345	1.063589	3.8084747	2.7450247
2021-05-23 01:00:00	1.06438	1.063636	3.8094047	2.7450247
2021-05-23 01:05:00	1.06345	1.063636	3.8084747	2.7450247
2021-05-23 01:10:00	1.06345	1.063636	3.8084747	2.7450247
2021-05-23 01:15:00	1.06438	1.063729	3.8094047	2.7450247
2021-05-23 01:20:00	1.06438	1.063822	3.8094047	2.7450247
2021-05-23 01:25:00	1.06345	1.063729	3.8084747	2.7450247
2021-05-23 01:30:00	1.06438	1.063822	3.8094047	2.7450247
2021-05-23 01:35:00	1.06438	1.063915	3.8094047	2.7450247
2021-05-23 01:40:00	1.06345	1.063915	3.8084747	2.7450247
2021-05-23 01:45:00	1.06345	1.063915	3.8084747	2.7450247
2021-05-23 01:50:00	1.06438	1.063915	3.8094047	2.7450247
2021-05-23 01:55:00	1.06345	1.063915	3.8084747	2.7450247
2021-05-23 02:00:00	1.06345	1.063915	3.8084747	2.7450247
2021-05-23 02:05:00	1.06345	1.063822	3.8084747	2.7450247
2021-05-23 02:10:00	1.06345	1.063729	3.8084747	2.7450247
2021-05-23 02:15:00	1.06345	1.063729	3.8084747	2.7450247
2021-05-23 02:20:00	1.06298	1.063589	3.8080047	2.7450247
2021-05-23 02:25:00	1.06298	1.063449	3.8080047	2.7450247
2021-05-23 02:30:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 02:35:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 02:40:00	1.06438	1.063449	3.8094047	2.7450247
2021-05-23 02:45:00	1.06438	1.063542	3.8094047	2.7450247
2021-05-23 02:50:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 02:55:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 03:00:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 03:05:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 03:10:00	1.06345	1.063589	3.8084747	2.7450247
2021-05-23 03:15:00	1.06345	1.063636	3.8084747	2.7450247
2021-05-23 03:20:00	1.06298	1.063589	3.8080047	2.7450247
2021-05-23 03:25:00	1.06298	1.063542	3.8080047	2.7450247
2021-05-23 03:30:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 03:35:00	1.06438	1.063449	3.8094047	2.7450247
2021-05-23 03:40:00	1.06298	1.063402	3.8080047	2.7450247
2021-05-23 03:45:00	1.06391	1.063448	3.8089347	2.7450247
2021-05-23 03:50:00	1.06345	1.063448	3.8084747	2.7450247
2021-05-23 03:55:00	1.06345	1.063448	3.8084747	2.7450247
2021-05-23 04:00:00	1.06391	1.063494	3.8089347	2.7450247
2021-05-23 04:05:00	1.06391	1.06354	3.8089347	2.7450247
2021-05-23 04:10:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-23 04:15:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-23 04:20:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-23 04:25:00	1.06345	1.063587	3.8084747	2.7450247
2021-05-23 04:30:00	1.06345	1.063634	3.8084747	2.7450247
2021-05-23 04:35:00	1.06438	1.063681	3.8094047	2.7450247
2021-05-23 04:40:00	1.06345	1.063681	3.8084747	2.7450247
2021-05-23 04:45:00	1.06298	1.063634	3.8080047	2.7450247
2021-05-23 04:50:00	1.06438	1.063681	3.8094047	2.7450247
2021-05-23 04:55:00	1.06345	1.063635	3.8084747	2.7450247
2021-05-23 05:00:00	1.06345	1.063589	3.8084747	2.7450247
2021-05-23 05:05:00	1.06438	1.063682	3.8094047	2.7450247
2021-05-23 05:10:00	1.06345	1.063682	3.8084747	2.7450247
2021-05-23 05:15:00	1.06298	1.063635	3.8080047	2.7450247
2021-05-23 05:20:00	1.06345	1.063635	3.8084747	2.7450247
2021-05-23 05:25:00	1.06298	1.063495	3.8080047	2.7450247
2021-05-23 05:30:00	1.06345	1.063495	3.8084747	2.7450247
2021-05-23 05:35:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 05:40:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 05:45:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 05:50:00	1.06438	1.063542	3.8094047	2.7450247
2021-05-23 05:55:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 06:00:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 06:05:00	1.06345	1.063496	3.8084747	2.7450247
2021-05-23 06:10:00	1.06251	1.063402	3.8075347	2.7450247
2021-05-23 06:15:00	1.06251	1.063355	3.8075347	2.7450247
2021-05-23 06:20:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 06:25:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 06:30:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 06:35:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 06:40:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-23 06:45:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-23 06:50:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-23 06:55:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-23 07:00:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 07:05:00	1.06298	1.063403	3.8080047	2.7450247
2021-05-23 07:10:00	1.06391	1.063449	3.8089347	2.7450247
2021-05-23 07:15:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:20:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:25:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:30:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:35:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:40:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-23 07:45:00	1.06391	1.063495	3.8089347	2.7450247
2021-05-23 07:50:00	1.06391	1.063541	3.8089347	2.7450247
2021-05-23 07:55:00	1.06391	1.063634	3.8089347	2.7450247
2021-05-23 08:00:00	1.06345	1.063588	3.8084747	2.7450247
2021-05-23 08:05:00	1.06345	1.063588	3.8084747	2.7450247
2021-05-23 08:10:00	1.06345	1.063588	3.8084747	2.7450247
2021-05-23 08:15:00	1.06345	1.063588	3.8084747	2.7450247
2021-05-23 08:20:00	1.06251	1.063494	3.8075347	2.7450247
2021-05-23 08:25:00	1.06345	1.063494	3.8084747	2.7450247
2021-05-23 08:30:00	1.06345	1.063494	3.8084747	2.7450247
2021-05-23 08:35:00	1.06345	1.063448	3.8084747	2.7450247
2021-05-23 08:40:00	1.06345	1.063402	3.8084747	2.7450247
2021-05-23 08:45:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 08:50:00	1.06251	1.063262	3.8075347	2.7450247
2021-05-23 08:55:00	1.06391	1.063308	3.8089347	2.7450247
2021-05-23 09:00:00	1.06391	1.063354	3.8089347	2.7450247
2021-05-23 09:05:00	1.06391	1.0634	3.8089347	2.7450247
2021-05-23 09:10:00	1.06391	1.06354	3.8089347	2.7450247
2021-05-23 09:15:00	1.06391	1.063586	3.8089347	2.7450247
2021-05-23 09:20:00	1.06345	1.063586	3.8084747	2.7450247
2021-05-23 09:25:00	1.06345	1.063586	3.8084747	2.7450247
2021-05-23 09:30:00	1.06251	1.063492	3.8075347	2.7450247
2021-05-23 09:35:00	1.06391	1.063538	3.8089347	2.7450247
2021-05-23 09:40:00	1.06391	1.063678	3.8089347	2.7450247
2021-05-23 09:45:00	1.06391	1.063678	3.8089347	2.7450247
2021-05-23 09:50:00	1.06298	1.063585	3.8080047	2.7450247
2021-05-23 09:55:00	1.06345	1.063539	3.8084747	2.7450247
2021-05-23 10:00:00	1.06345	1.063493	3.8084747	2.7450247
2021-05-23 10:05:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 10:10:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 10:15:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 10:20:00	1.06345	1.063541	3.8084747	2.7450247
2021-05-23 10:25:00	1.06345	1.063495	3.8084747	2.7450247
2021-05-23 10:30:00	1.06391	1.063495	3.8089347	2.7450247
2021-05-23 10:35:00	1.06391	1.063495	3.8089347	2.7450247
2021-05-23 10:40:00	1.06345	1.063542	3.8084747	2.7450247
2021-05-23 10:45:00	1.06298	1.063495	3.8080047	2.7450247
2021-05-23 10:50:00	1.06391	1.063541	3.8089347	2.7450247
2021-05-23 10:55:00	1.06345	1.063541	3.8084747	2.7450247
2021-05-23 11:00:00	1.06345	1.063541	3.8084747	2.7450247
2021-05-23 11:05:00	1.06391	1.063587	3.8089347	2.7450247
2021-05-23 11:10:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-23 11:15:00	1.06251	1.063539	3.8075347	2.7450247
2021-05-23 11:20:00	1.06345	1.063493	3.8084747	2.7450247
2021-05-23 11:25:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 11:30:00	1.06298	1.0634	3.8080047	2.7450247
2021-05-23 11:35:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 11:40:00	1.06391	1.063447	3.8089347	2.7450247
2021-05-23 11:45:00	1.06391	1.063493	3.8089347	2.7450247
2021-05-23 11:50:00	1.06345	1.063493	3.8084747	2.7450247
2021-05-23 11:55:00	1.06391	1.063493	3.8089347	2.7450247
2021-05-23 12:00:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 12:05:00	1.06391	1.063587	3.8089347	2.7450247
2021-05-23 12:10:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-23 12:15:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-23 12:20:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 12:25:00	1.06345	1.063772	3.8084747	2.7450247
2021-05-23 12:30:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-23 12:35:00	1.06391	1.063726	3.8089347	2.7450247
2021-05-23 12:40:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-23 12:45:00	1.06391	1.063726	3.8089347	2.7450247
2021-05-23 12:50:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 12:55:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 13:00:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 13:05:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-23 13:10:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-23 13:15:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-23 13:20:00	1.06391	1.063726	3.8089347	2.7450247
2021-05-23 13:25:00	1.06391	1.063726	3.8089347	2.7450247
2021-05-23 13:30:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 13:35:00	1.06391	1.063772	3.8089347	2.7450247
2021-05-23 13:40:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-23 13:45:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-23 13:50:00	1.06391	1.06368	3.8089347	2.7450247
2021-05-23 13:55:00	1.06298	1.063633	3.8080047	2.7450247
2021-05-23 14:00:00	1.06484	1.063772	3.8098647	2.7450247
2021-05-23 14:05:00	1.06391	1.063818	3.8089347	2.7450247
2021-05-23 14:10:00	1.06251	1.063678	3.8075347	2.7450247
2021-05-23 14:15:00	1.06345	1.063632	3.8084747	2.7450247
2021-05-23 14:20:00	1.06391	1.063632	3.8089347	2.7450247
2021-05-23 14:25:00	1.06345	1.063586	3.8084747	2.7450247
2021-05-23 14:30:00	1.06345	1.063586	3.8084747	2.7450247
2021-05-23 14:35:00	1.06345	1.063586	3.8084747	2.7450247
2021-05-23 14:40:00	1.06251	1.063446	3.8075347	2.7450247
2021-05-23 14:45:00	1.06345	1.063493	3.8084747	2.7450247
2021-05-23 14:50:00	1.06345	1.063354	3.8084747	2.7450247
2021-05-23 14:55:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-23 15:00:00	1.06345	1.063402	3.8084747	2.7450247
2021-05-23 15:05:00	1.06345	1.063402	3.8084747	2.7450247
2021-05-23 15:10:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 15:15:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 15:20:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 15:25:00	1.06251	1.063262	3.8075347	2.7450247
2021-05-23 15:30:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-23 15:35:00	1.06391	1.063402	3.8089347	2.7450247
2021-05-23 15:40:00	1.06298	1.063355	3.8080047	2.7450247
2021-05-23 15:45:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 15:50:00	1.06298	1.063308	3.8080047	2.7450247
2021-05-23 15:55:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-23 16:00:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-23 16:05:00	1.06251	1.063214	3.8075347	2.7450247
2021-05-23 16:10:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 16:15:00	1.06391	1.063354	3.8089347	2.7450247
2021-05-23 16:20:00	1.06391	1.0634	3.8089347	2.7450247
2021-05-23 16:25:00	1.06391	1.0634	3.8089347	2.7450247
2021-05-23 16:30:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 16:35:00	1.06345	1.063447	3.8084747	2.7450247
2021-05-23 16:40:00	1.06345	1.063494	3.8084747	2.7450247
2021-05-23 16:45:00	1.06251	1.0634	3.8075347	2.7450247
2021-05-23 16:50:00	1.06345	1.0634	3.8084747	2.7450247
2021-05-23 16:55:00	1.06251	1.0634	3.8075347	2.7450247
2021-05-23 17:00:00	1.06345	1.0634	3.8084747	2.7450247
2021-05-23 17:05:00	1.06438	1.063447	3.8094047	2.7450247
2021-05-23 17:10:00	1.06345	1.063401	3.8084747	2.7450247
2021-05-23 17:15:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-23 17:20:00	1.06251	1.063261	3.8075347	2.7450247
2021-05-23 17:25:00	1.06251	1.063167	3.8075347	2.7450247
2021-05-23 17:30:00	1.06391	1.063213	3.8089347	2.7450247
2021-05-23 17:35:00	1.06298	1.06326	3.8080047	2.7450247
2021-05-23 17:40:00	1.06345	1.06326	3.8084747	2.7450247
2021-05-23 17:45:00	1.06345	1.063354	3.8084747	2.7450247
2021-05-23 17:50:00	1.06345	1.063354	3.8084747	2.7450247
2021-05-23 17:55:00	1.06345	1.063261	3.8084747	2.7450247
2021-05-23 18:00:00	1.06298	1.063214	3.8080047	2.7450247
2021-05-23 18:05:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 18:10:00	1.06391	1.063354	3.8089347	2.7450247
2021-05-23 18:15:00	1.06391	1.063494	3.8089347	2.7450247
2021-05-23 18:20:00	1.06345	1.063448	3.8084747	2.7450247
2021-05-23 18:25:00	1.06251	1.063401	3.8075347	2.7450247
2021-05-23 18:30:00	1.06345	1.063401	3.8084747	2.7450247
2021-05-23 18:35:00	1.06298	1.063354	3.8080047	2.7450247
2021-05-23 18:40:00	1.06205	1.063214	3.8070747	2.7450247
2021-05-23 18:45:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 18:50:00	1.06345	1.063261	3.8084747	2.7450247
2021-05-23 18:55:00	1.06345	1.063261	3.8084747	2.7450247
2021-05-23 19:00:00	1.06345	1.063215	3.8084747	2.7450247
2021-05-23 19:05:00	1.06251	1.063075	3.8075347	2.7450247
2021-05-23 19:10:00	1.06251	1.062981	3.8075347	2.7450247
2021-05-23 19:15:00	1.06251	1.062981	3.8075347	2.7450247
2021-05-23 19:20:00	1.06298	1.062934	3.8080047	2.7450247
2021-05-23 19:25:00	1.06391	1.063027	3.8089347	2.7450247
2021-05-23 19:30:00	1.06345	1.063167	3.8084747	2.7450247
2021-05-23 19:35:00	1.06345	1.063167	3.8084747	2.7450247
2021-05-23 19:40:00	1.06345	1.063167	3.8084747	2.7450247
2021-05-23 19:45:00	1.06251	1.063073	3.8075347	2.7450247
2021-05-23 19:50:00	1.06251	1.062979	3.8075347	2.7450247
2021-05-23 19:55:00	1.06345	1.063073	3.8084747	2.7450247
2021-05-23 20:00:00	1.06298	1.06312	3.8080047	2.7450247
2021-05-23 20:05:00	1.06298	1.063167	3.8080047	2.7450247
2021-05-23 20:10:00	1.06391	1.06326	3.8089347	2.7450247
2021-05-23 20:15:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 20:20:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 20:25:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 20:30:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-23 20:35:00	1.06251	1.063214	3.8075347	2.7450247
2021-05-23 20:40:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-23 20:45:00	1.06251	1.063214	3.8075347	2.7450247
2021-05-23 20:50:00	1.06205	1.063121	3.8070747	2.7450247
2021-05-23 20:55:00	1.06298	1.063121	3.8080047	2.7450247
2021-05-23 21:00:00	1.06205	1.062935	3.8070747	2.7450247
2021-05-23 21:05:00	1.06251	1.062841	3.8075347	2.7450247
2021-05-23 21:10:00	1.06345	1.062841	3.8084747	2.7450247
2021-05-23 21:15:00	1.06391	1.062887	3.8089347	2.7450247
2021-05-23 21:20:00	1.06251	1.062793	3.8075347	2.7450247
2021-05-23 21:25:00	1.06391	1.062933	3.8089347	2.7450247
2021-05-23 21:30:00	1.06298	1.062886	3.8080047	2.7450247
2021-05-23 21:35:00	1.06251	1.062886	3.8075347	2.7450247
2021-05-23 21:40:00	1.06345	1.063026	3.8084747	2.7450247
2021-05-23 21:45:00	1.06345	1.063073	3.8084747	2.7450247
2021-05-23 21:50:00	1.06251	1.063119	3.8075347	2.7450247
2021-05-23 21:55:00	1.06251	1.063119	3.8075347	2.7450247
2021-05-23 22:00:00	1.06345	1.063119	3.8084747	2.7450247
2021-05-23 22:05:00	1.06251	1.062979	3.8075347	2.7450247
2021-05-23 22:10:00	1.06251	1.062979	3.8075347	2.7450247
2021-05-23 22:15:00	1.06345	1.062933	3.8084747	2.7450247
2021-05-23 22:20:00	1.06251	1.062886	3.8075347	2.7450247
2021-05-23 22:25:00	1.06391	1.063026	3.8089347	2.7450247
2021-05-23 22:30:00	1.06251	1.062932	3.8075347	2.7450247
2021-05-23 22:35:00	1.06345	1.062932	3.8084747	2.7450247
2021-05-23 22:40:00	1.06158	1.062839	3.8066047	2.7450247
2021-05-23 22:45:00	1.06251	1.062839	3.8075347	2.7450247
2021-05-23 22:50:00	1.06345	1.062839	3.8084747	2.7450247
2021-05-23 22:55:00	1.06345	1.062933	3.8084747	2.7450247
2021-05-23 23:00:00	1.06345	1.063027	3.8084747	2.7450247
2021-05-23 23:05:00	1.06251	1.062933	3.8075347	2.7450247
2021-05-23 23:10:00	1.06251	1.062933	3.8075347	2.7450247
2021-05-23 23:15:00	1.06251	1.062793	3.8075347	2.7450247
2021-05-23 23:20:00	1.06345	1.062887	3.8084747	2.7450247
2021-05-23 23:25:00	1.06298	1.06284	3.8080047	2.7450247
2021-05-23 23:30:00	1.06391	1.063073	3.8089347	2.7450247
2021-05-23 23:35:00	1.06391	1.063213	3.8089347	2.7450247
2021-05-23 23:40:00	1.06251	1.063119	3.8075347	2.7450247
2021-05-23 23:45:00	1.06298	1.063072	3.8080047	2.7450247
2021-05-23 23:50:00	1.06251	1.062978	3.8075347	2.7450247
2021-05-23 23:55:00	1.06251	1.062978	3.8075347	2.7450247
2021-05-24 00:00:00	1.06345	1.063072	3.8084747	2.7450247
2021-05-24 00:05:00	1.06158	1.062979	3.8066047	2.7450247
2021-05-24 00:10:00	1.06298	1.062932	3.8080047	2.7450247
2021-05-24 00:15:00	1.06298	1.062932	3.8080047	2.7450247
2021-05-24 00:20:00	1.06158	1.062699	3.8066047	2.7450247
2021-05-24 00:25:00	1.06158	1.062466	3.8066047	2.7450247
2021-05-24 00:30:00	1.06158	1.062373	3.8066047	2.7450247
2021-05-24 00:35:00	1.06251	1.062326	3.8075347	2.7450247
2021-05-24 00:40:00	1.06205	1.06228	3.8070747	2.7450247
2021-05-24 00:45:00	1.06345	1.062374	3.8084747	2.7450247
2021-05-24 00:50:00	1.06251	1.06228	3.8075347	2.7450247
2021-05-24 00:55:00	1.06251	1.062373	3.8075347	2.7450247
2021-05-24 01:00:00	1.06251	1.062326	3.8075347	2.7450247
2021-05-24 01:05:00	1.06251	1.062279	3.8075347	2.7450247
2021-05-24 01:10:00	1.06251	1.062372	3.8075347	2.7450247
2021-05-24 01:15:00	1.06345	1.062559	3.8084747	2.7450247
2021-05-24 01:20:00	1.06251	1.062652	3.8075347	2.7450247
2021-05-24 01:25:00	1.06205	1.062606	3.8070747	2.7450247
2021-05-24 01:30:00	1.06251	1.062652	3.8075347	2.7450247
2021-05-24 01:35:00	1.06251	1.062558	3.8075347	2.7450247
2021-05-24 01:40:00	1.06158	1.062465	3.8066047	2.7450247
2021-05-24 01:45:00	1.06251	1.062465	3.8075347	2.7450247
2021-05-24 01:50:00	1.06158	1.062372	3.8066047	2.7450247
2021-05-24 01:55:00	1.06251	1.062372	3.8075347	2.7450247
2021-05-24 02:00:00	1.06205	1.062326	3.8070747	2.7450247
2021-05-24 02:05:00	1.06205	1.062186	3.8070747	2.7450247
2021-05-24 02:10:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-24 02:15:00	1.06158	1.062046	3.8066047	2.7450247
2021-05-24 02:20:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-24 02:25:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-24 02:30:00	1.06298	1.062186	3.8080047	2.7450247
2021-05-24 02:35:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-24 02:40:00	1.06111	1.062046	3.8061347	2.7450247
2021-05-24 02:45:00	1.06111	1.061906	3.8061347	2.7450247
2021-05-24 02:50:00	1.06205	1.061906	3.8070747	2.7450247
2021-05-24 02:55:00	1.06111	1.061812	3.8061347	2.7450247
2021-05-24 03:00:00	1.06298	1.061952	3.8080047	2.7450247
2021-05-24 03:05:00	1.06298	1.062092	3.8080047	2.7450247
2021-05-24 03:10:00	1.06158	1.061999	3.8066047	2.7450247
2021-05-24 03:15:00	1.06158	1.061906	3.8066047	2.7450247
2021-05-24 03:20:00	1.06251	1.061859	3.8075347	2.7450247
2021-05-24 03:25:00	1.06158	1.061859	3.8066047	2.7450247
2021-05-24 03:30:00	1.06111	1.061859	3.8061347	2.7450247
2021-05-24 03:35:00	1.06205	1.061953	3.8070747	2.7450247
2021-05-24 03:40:00	1.06158	1.061906	3.8066047	2.7450247
2021-05-24 03:45:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-24 03:50:00	1.06251	1.061999	3.8075347	2.7450247
2021-05-24 03:55:00	1.06158	1.061859	3.8066047	2.7450247
2021-05-24 04:00:00	1.06251	1.061952	3.8075347	2.7450247
2021-05-24 04:05:00	1.06111	1.061905	3.8061347	2.7450247
2021-05-24 04:10:00	1.06205	1.061859	3.8070747	2.7450247
2021-05-24 04:15:00	1.06251	1.061952	3.8075347	2.7450247
2021-05-24 04:20:00	1.06158	1.061999	3.8066047	2.7450247
2021-05-24 04:25:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-24 04:30:00	1.06251	1.062045	3.8075347	2.7450247
2021-05-24 04:35:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-24 04:40:00	1.06158	1.061859	3.8066047	2.7450247
2021-05-24 04:45:00	1.06251	1.061952	3.8075347	2.7450247
2021-05-24 04:50:00	1.06158	1.061859	3.8066047	2.7450247
2021-05-24 04:55:00	1.06251	1.061999	3.8075347	2.7450247
2021-05-24 05:00:00	1.06251	1.062045	3.8075347	2.7450247
2021-05-24 05:05:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-24 05:10:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-24 05:15:00	1.06251	1.062045	3.8075347	2.7450247
2021-05-24 05:20:00	1.06251	1.062045	3.8075347	2.7450247
2021-05-24 05:25:00	1.06158	1.062045	3.8066047	2.7450247
2021-05-24 05:30:00	1.06158	1.062045	3.8066047	2.7450247
2021-05-24 05:35:00	1.06251	1.062045	3.8075347	2.7450247
2021-05-24 05:40:00	1.06205	1.062092	3.8070747	2.7450247
2021-05-24 05:45:00	1.06205	1.062046	3.8070747	2.7450247
2021-05-24 05:50:00	1.06205	1.062	3.8070747	2.7450247
2021-05-24 05:55:00	1.06111	1.061953	3.8061347	2.7450247
2021-05-24 06:00:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-24 06:05:00	1.06205	1.061907	3.8070747	2.7450247
2021-05-24 06:10:00	1.06158	1.061814	3.8066047	2.7450247
2021-05-24 06:15:00	1.06205	1.061861	3.8070747	2.7450247
2021-05-24 06:20:00	1.06111	1.061814	3.8061347	2.7450247
2021-05-24 06:25:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-24 06:30:00	1.06251	1.061814	3.8075347	2.7450247
2021-05-24 06:35:00	1.06251	1.06186	3.8075347	2.7450247
2021-05-24 06:40:00	1.06251	1.061906	3.8075347	2.7450247
2021-05-24 06:45:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-24 06:50:00	1.06298	1.062186	3.8080047	2.7450247
2021-05-24 06:55:00	1.06205	1.062186	3.8070747	2.7450247
2021-05-24 07:00:00	1.06298	1.062326	3.8080047	2.7450247
2021-05-24 07:05:00	1.06345	1.062466	3.8084747	2.7450247
2021-05-24 07:10:00	1.06345	1.0627	3.8084747	2.7450247
2021-05-24 07:15:00	1.06345	1.06284	3.8084747	2.7450247
2021-05-24 07:20:00	1.06251	1.06284	3.8075347	2.7450247
2021-05-24 07:25:00	1.06251	1.06284	3.8075347	2.7450247
2021-05-24 07:30:00	1.06345	1.062934	3.8084747	2.7450247
2021-05-24 07:35:00	1.06251	1.062934	3.8075347	2.7450247
2021-05-24 07:40:00	1.06345	1.062981	3.8084747	2.7450247
2021-05-24 07:45:00	1.06298	1.063074	3.8080047	2.7450247
2021-05-24 07:50:00	1.06345	1.063121	3.8084747	2.7450247
2021-05-24 07:55:00	1.06345	1.063121	3.8084747	2.7450247
2021-05-24 08:00:00	1.06345	1.063121	3.8084747	2.7450247
2021-05-24 08:05:00	1.06298	1.063074	3.8080047	2.7450247
2021-05-24 08:10:00	1.06298	1.063121	3.8080047	2.7450247
2021-05-24 08:15:00	1.06298	1.063168	3.8080047	2.7450247
2021-05-24 08:20:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-24 08:25:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-24 08:30:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-24 08:35:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-24 08:40:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-24 08:45:00	1.06298	1.063262	3.8080047	2.7450247
2021-05-24 08:50:00	1.06298	1.063215	3.8080047	2.7450247
2021-05-24 08:55:00	1.06345	1.063262	3.8084747	2.7450247
2021-05-24 09:00:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-24 09:05:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-24 09:10:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-24 09:15:00	1.06251	1.063262	3.8075347	2.7450247
2021-05-24 09:20:00	1.06251	1.063168	3.8075347	2.7450247
2021-05-24 09:25:00	1.06251	1.063074	3.8075347	2.7450247
2021-05-24 09:30:00	1.06345	1.063074	3.8084747	2.7450247
2021-05-24 09:35:00	1.06345	1.063121	3.8084747	2.7450247
2021-05-24 09:40:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-24 09:45:00	1.06391	1.063214	3.8089347	2.7450247
2021-05-24 09:50:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-24 09:55:00	1.06345	1.063214	3.8084747	2.7450247
2021-05-24 10:00:00	1.06391	1.06326	3.8089347	2.7450247
2021-05-24 10:05:00	1.06391	1.0634	3.8089347	2.7450247
2021-05-24 10:10:00	1.06391	1.06354	3.8089347	2.7450247
2021-05-24 10:15:00	1.06391	1.06368	3.8089347	2.7450247
2021-05-24 10:20:00	1.06391	1.063726	3.8089347	2.7450247
2021-05-24 10:25:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-24 10:30:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-24 10:35:00	1.06298	1.063633	3.8080047	2.7450247
2021-05-24 10:40:00	1.06345	1.063633	3.8084747	2.7450247
2021-05-24 10:45:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 10:50:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 10:55:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 11:00:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 11:05:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 11:10:00	1.06391	1.063679	3.8089347	2.7450247
2021-05-24 11:15:00	1.06391	1.063725	3.8089347	2.7450247
2021-05-24 11:20:00	1.06345	1.063725	3.8084747	2.7450247
2021-05-24 11:25:00	1.06345	1.063772	3.8084747	2.7450247
2021-05-24 11:30:00	1.06391	1.063818	3.8089347	2.7450247
2021-05-24 11:35:00	1.06345	1.063772	3.8084747	2.7450247
2021-05-24 11:40:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-24 11:45:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-24 11:50:00	1.06345	1.063634	3.8084747	2.7450247
2021-05-24 11:55:00	1.06345	1.063588	3.8084747	2.7450247
2021-05-24 12:00:00	1.06251	1.063448	3.8075347	2.7450247
2021-05-24 12:05:00	1.06391	1.063448	3.8089347	2.7450247
2021-05-24 12:10:00	1.06345	1.063448	3.8084747	2.7450247
2021-05-24 12:15:00	1.06251	1.063354	3.8075347	2.7450247
2021-05-24 12:20:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-24 12:25:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-24 12:30:00	1.06251	1.063214	3.8075347	2.7450247
2021-05-24 12:35:00	1.06391	1.06326	3.8089347	2.7450247
2021-05-24 12:40:00	1.06438	1.063353	3.8094047	2.7450247
2021-05-24 12:45:00	1.06391	1.063399	3.8089347	2.7450247
2021-05-24 12:50:00	1.06391	1.063539	3.8089347	2.7450247
2021-05-24 12:55:00	1.06391	1.063539	3.8089347	2.7450247
2021-05-24 13:00:00	1.06391	1.063585	3.8089347	2.7450247
2021-05-24 13:05:00	1.06484	1.063818	3.8098647	2.7450247
2021-05-24 13:10:00	1.06345	1.063818	3.8084747	2.7450247
2021-05-24 13:15:00	1.06438	1.063911	3.8094047	2.7450247
2021-05-24 13:20:00	1.06391	1.064051	3.8089347	2.7450247
2021-05-24 13:25:00	1.06391	1.064051	3.8089347	2.7450247
2021-05-24 13:30:00	1.06391	1.064004	3.8089347	2.7450247
2021-05-24 13:35:00	1.06345	1.063958	3.8084747	2.7450247
2021-05-24 13:40:00	1.06345	1.063912	3.8084747	2.7450247
2021-05-24 13:45:00	1.06391	1.063912	3.8089347	2.7450247
2021-05-24 13:50:00	1.06391	1.063912	3.8089347	2.7450247
2021-05-24 13:55:00	1.06391	1.063819	3.8089347	2.7450247
2021-05-24 14:00:00	1.06345	1.063819	3.8084747	2.7450247
2021-05-24 14:05:00	1.06345	1.063726	3.8084747	2.7450247
2021-05-24 14:10:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-24 14:15:00	1.06251	1.06354	3.8075347	2.7450247
2021-05-24 14:20:00	1.06345	1.063494	3.8084747	2.7450247
2021-05-24 14:25:00	1.06391	1.06354	3.8089347	2.7450247
2021-05-24 14:30:00	1.06391	1.063586	3.8089347	2.7450247
2021-05-24 14:35:00	1.06391	1.063586	3.8089347	2.7450247
2021-05-24 14:40:00	1.06391	1.063586	3.8089347	2.7450247
2021-05-24 14:45:00	1.06251	1.063446	3.8075347	2.7450247
2021-05-24 14:50:00	1.06345	1.063446	3.8084747	2.7450247
2021-05-24 14:55:00	1.06345	1.063446	3.8084747	2.7450247
2021-05-24 15:00:00	1.06438	1.063539	3.8094047	2.7450247
2021-05-24 15:05:00	1.06345	1.063633	3.8084747	2.7450247
2021-05-24 15:10:00	1.06345	1.063633	3.8084747	2.7450247
2021-05-24 15:15:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-24 15:20:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-24 15:25:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-24 15:30:00	1.06391	1.063633	3.8089347	2.7450247
2021-05-24 15:35:00	1.06298	1.06368	3.8080047	2.7450247
2021-05-24 15:40:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-24 15:45:00	1.06345	1.06368	3.8084747	2.7450247
2021-05-24 15:50:00	1.06345	1.063587	3.8084747	2.7450247
2021-05-24 15:55:00	1.06345	1.063587	3.8084747	2.7450247
2021-05-24 16:00:00	1.06345	1.063587	3.8084747	2.7450247
2021-05-24 16:05:00	1.06251	1.063447	3.8075347	2.7450247
2021-05-24 16:10:00	1.06345	1.063401	3.8084747	2.7450247
2021-05-24 16:15:00	1.06391	1.063401	3.8089347	2.7450247
2021-05-24 16:20:00	1.06298	1.063308	3.8080047	2.7450247
2021-05-24 16:25:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:30:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:35:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:40:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:45:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:50:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-24 16:55:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-24 17:00:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-24 17:05:00	1.06298	1.063356	3.8080047	2.7450247
2021-05-24 17:10:00	1.06298	1.063356	3.8080047	2.7450247
2021-05-24 17:15:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-24 17:20:00	1.06345	1.063356	3.8084747	2.7450247
2021-05-24 17:25:00	1.06298	1.063309	3.8080047	2.7450247
2021-05-24 17:30:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-24 17:35:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-24 17:40:00	1.06251	1.063215	3.8075347	2.7450247
2021-05-24 17:45:00	1.06345	1.063215	3.8084747	2.7450247
2021-05-24 17:50:00	1.06298	1.063168	3.8080047	2.7450247
2021-05-24 17:55:00	1.06345	1.063215	3.8084747	2.7450247
2021-05-24 18:00:00	1.06251	1.063168	3.8075347	2.7450247
2021-05-24 18:05:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-24 18:10:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-24 18:15:00	1.06345	1.063215	3.8084747	2.7450247
2021-05-24 18:20:00	1.06298	1.063168	3.8080047	2.7450247
2021-05-24 18:25:00	1.06205	1.063028	3.8070747	2.7450247
2021-05-24 18:30:00	1.06345	1.063122	3.8084747	2.7450247
2021-05-24 18:35:00	1.06251	1.063028	3.8075347	2.7450247
2021-05-24 18:40:00	1.06345	1.063075	3.8084747	2.7450247
2021-05-24 18:45:00	1.06345	1.063075	3.8084747	2.7450247
2021-05-24 18:50:00	1.06345	1.063169	3.8084747	2.7450247
2021-05-24 18:55:00	1.06345	1.063169	3.8084747	2.7450247
2021-05-24 19:00:00	1.06298	1.063122	3.8080047	2.7450247
2021-05-24 19:05:00	1.06205	1.062982	3.8070747	2.7450247
2021-05-24 19:10:00	1.06251	1.062935	3.8075347	2.7450247
2021-05-24 19:15:00	1.06391	1.063121	3.8089347	2.7450247
2021-05-24 19:20:00	1.06298	1.063074	3.8080047	2.7450247
2021-05-24 19:25:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-24 19:30:00	1.06251	1.063074	3.8075347	2.7450247
2021-05-24 19:35:00	1.06205	1.062934	3.8070747	2.7450247
2021-05-24 19:40:00	1.06345	1.062934	3.8084747	2.7450247
2021-05-24 19:45:00	1.06298	1.062887	3.8080047	2.7450247
2021-05-24 19:50:00	1.06251	1.06284	3.8075347	2.7450247
2021-05-24 19:55:00	1.06298	1.062933	3.8080047	2.7450247
2021-05-24 20:00:00	1.06345	1.063027	3.8084747	2.7450247
2021-05-24 20:05:00	1.06251	1.062887	3.8075347	2.7450247
2021-05-24 20:10:00	1.06251	1.06284	3.8075347	2.7450247
2021-05-24 20:15:00	1.06345	1.06284	3.8084747	2.7450247
2021-05-24 20:20:00	1.06251	1.06284	3.8075347	2.7450247
2021-05-24 20:25:00	1.06251	1.062886	3.8075347	2.7450247
2021-05-24 20:30:00	1.06158	1.062699	3.8066047	2.7450247
2021-05-24 20:35:00	1.06205	1.062606	3.8070747	2.7450247
2021-05-24 20:40:00	1.06391	1.062746	3.8089347	2.7450247
2021-05-24 20:45:00	1.06251	1.062699	3.8075347	2.7450247
2021-05-24 20:50:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-24 20:55:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-24 21:00:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-24 21:05:00	1.06251	1.062511	3.8075347	2.7450247
2021-05-24 21:10:00	1.06345	1.062605	3.8084747	2.7450247
2021-05-24 21:15:00	1.06345	1.062699	3.8084747	2.7450247
2021-05-24 21:20:00	1.06298	1.062839	3.8080047	2.7450247
2021-05-24 21:25:00	1.06345	1.062979	3.8084747	2.7450247
2021-05-24 21:30:00	1.06205	1.062793	3.8070747	2.7450247
2021-05-24 21:35:00	1.06298	1.06284	3.8080047	2.7450247
2021-05-24 21:40:00	1.06298	1.062887	3.8080047	2.7450247
2021-05-24 21:45:00	1.06251	1.062887	3.8075347	2.7450247
2021-05-24 21:50:00	1.06251	1.062887	3.8075347	2.7450247
2021-05-24 21:55:00	1.06251	1.062887	3.8075347	2.7450247
2021-05-24 22:00:00	1.06158	1.0627	3.8066047	2.7450247
2021-05-24 22:05:00	1.06158	1.062513	3.8066047	2.7450247
2021-05-24 22:10:00	1.06158	1.062373	3.8066047	2.7450247
2021-05-24 22:15:00	1.06251	1.062279	3.8075347	2.7450247
2021-05-24 22:20:00	1.06251	1.062325	3.8075347	2.7450247
2021-05-24 22:25:00	1.06251	1.062278	3.8075347	2.7450247
2021-05-24 22:30:00	1.06205	1.062185	3.8070747	2.7450247
2021-05-24 22:35:00	1.06251	1.062185	3.8075347	2.7450247
2021-05-24 22:40:00	1.06345	1.062279	3.8084747	2.7450247
2021-05-24 22:45:00	1.06205	1.062233	3.8070747	2.7450247
2021-05-24 22:50:00	1.06158	1.062233	3.8066047	2.7450247
2021-05-24 22:55:00	1.06345	1.06242	3.8084747	2.7450247
2021-05-24 23:00:00	1.06158	1.06242	3.8066047	2.7450247
2021-05-24 23:05:00	1.06251	1.06242	3.8075347	2.7450247
2021-05-24 23:10:00	1.06251	1.06242	3.8075347	2.7450247
2021-05-24 23:15:00	1.06158	1.062327	3.8066047	2.7450247
2021-05-24 23:20:00	1.06251	1.062373	3.8075347	2.7450247
2021-05-24 23:25:00	1.06251	1.062373	3.8075347	2.7450247
2021-05-24 23:30:00	1.06158	1.062186	3.8066047	2.7450247
2021-05-24 23:35:00	1.06111	1.062092	3.8061347	2.7450247
2021-05-24 23:40:00	1.06345	1.062279	3.8084747	2.7450247
2021-05-24 23:45:00	1.06158	1.062092	3.8066047	2.7450247
2021-05-24 23:50:00	1.06251	1.062185	3.8075347	2.7450247
2021-05-24 23:55:00	1.06158	1.062092	3.8066047	2.7450247
2021-05-25 00:00:00	1.06205	1.062046	3.8070747	2.7450247
2021-05-25 00:05:00	1.06298	1.062186	3.8080047	2.7450247
2021-05-25 00:10:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-25 00:15:00	1.06158	1.062	3.8066047	2.7450247
2021-05-25 00:20:00	1.06251	1.062093	3.8075347	2.7450247
2021-05-25 00:25:00	1.06298	1.06228	3.8080047	2.7450247
2021-05-25 00:30:00	1.06205	1.06214	3.8070747	2.7450247
2021-05-25 00:35:00	1.06251	1.062233	3.8075347	2.7450247
2021-05-25 00:40:00	1.06158	1.06214	3.8066047	2.7450247
2021-05-25 00:45:00	1.06251	1.062233	3.8075347	2.7450247
2021-05-25 00:50:00	1.06158	1.062186	3.8066047	2.7450247
2021-05-25 00:55:00	1.06205	1.062093	3.8070747	2.7450247
2021-05-25 01:00:00	1.06298	1.062233	3.8080047	2.7450247
2021-05-25 01:05:00	1.06158	1.062233	3.8066047	2.7450247
2021-05-25 01:10:00	1.06251	1.062233	3.8075347	2.7450247
2021-05-25 01:15:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-25 01:20:00	1.06158	1.062046	3.8066047	2.7450247
2021-05-25 01:25:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-25 01:30:00	1.06158	1.062046	3.8066047	2.7450247
2021-05-25 01:35:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-25 01:40:00	1.06205	1.062	3.8070747	2.7450247
2021-05-25 01:45:00	1.06205	1.062	3.8070747	2.7450247
2021-05-25 01:50:00	1.06251	1.061953	3.8075347	2.7450247
2021-05-25 01:55:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-25 02:00:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-25 02:05:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-25 02:10:00	1.06205	1.062093	3.8070747	2.7450247
2021-05-25 02:15:00	1.06158	1.062	3.8066047	2.7450247
2021-05-25 02:20:00	1.06298	1.06214	3.8080047	2.7450247
2021-05-25 02:25:00	1.06205	1.062187	3.8070747	2.7450247
2021-05-25 02:30:00	1.06298	1.06228	3.8080047	2.7450247
2021-05-25 02:35:00	1.06251	1.062326	3.8075347	2.7450247
2021-05-25 02:40:00	1.06298	1.062373	3.8080047	2.7450247
2021-05-25 02:45:00	1.06158	1.06228	3.8066047	2.7450247
2021-05-25 02:50:00	1.06251	1.062373	3.8075347	2.7450247
2021-05-25 02:55:00	1.06158	1.06228	3.8066047	2.7450247
2021-05-25 03:00:00	1.06205	1.06228	3.8070747	2.7450247
2021-05-25 03:05:00	1.06158	1.06228	3.8066047	2.7450247
2021-05-25 03:10:00	1.06158	1.06214	3.8066047	2.7450247
2021-05-25 03:15:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-25 03:20:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-25 03:25:00	1.06298	1.062	3.8080047	2.7450247
2021-05-25 03:30:00	1.06158	1.06186	3.8066047	2.7450247
2021-05-25 03:35:00	1.06205	1.061907	3.8070747	2.7450247
2021-05-25 03:40:00	1.06205	1.061861	3.8070747	2.7450247
2021-05-25 03:45:00	1.06158	1.061861	3.8066047	2.7450247
2021-05-25 03:50:00	1.06111	1.061767	3.8061347	2.7450247
2021-05-25 03:55:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-25 04:00:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-25 04:05:00	1.06298	1.061907	3.8080047	2.7450247
2021-05-25 04:10:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 04:15:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-25 04:20:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-25 04:25:00	1.06298	1.06186	3.8080047	2.7450247
2021-05-25 04:30:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 04:35:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 04:40:00	1.06251	1.061953	3.8075347	2.7450247
2021-05-25 04:45:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-25 04:50:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-25 04:55:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 05:00:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 05:05:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 05:10:00	1.06158	1.061813	3.8066047	2.7450247
2021-05-25 05:15:00	1.06065	1.06158	3.8056747	2.7450247
2021-05-25 05:20:00	1.06158	1.06158	3.8066047	2.7450247
2021-05-25 05:25:00	1.06158	1.06158	3.8066047	2.7450247
2021-05-25 05:30:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 05:35:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 05:40:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 05:45:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 05:50:00	1.06205	1.061534	3.8070747	2.7450247
2021-05-25 05:55:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-25 06:00:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-25 06:05:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-25 06:10:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-25 06:15:00	1.06111	1.06158	3.8061347	2.7450247
2021-05-25 06:20:00	1.06158	1.06158	3.8066047	2.7450247
2021-05-25 06:25:00	1.06065	1.061487	3.8056747	2.7450247
2021-05-25 06:30:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 06:35:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 06:40:00	1.06205	1.061487	3.8070747	2.7450247
2021-05-25 06:45:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 06:50:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-25 06:55:00	1.06205	1.061534	3.8070747	2.7450247
2021-05-25 07:00:00	1.06205	1.061581	3.8070747	2.7450247
2021-05-25 07:05:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-25 07:10:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-25 07:15:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-25 07:20:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-25 07:25:00	1.06251	1.061861	3.8075347	2.7450247
2021-05-25 07:30:00	1.06251	1.061907	3.8075347	2.7450247
2021-05-25 07:35:00	1.06251	1.062	3.8075347	2.7450247
2021-05-25 07:40:00	1.06158	1.062	3.8066047	2.7450247
2021-05-25 07:45:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-25 07:50:00	1.06205	1.062046	3.8070747	2.7450247
2021-05-25 07:55:00	1.06298	1.062186	3.8080047	2.7450247
2021-05-25 08:00:00	1.06298	1.062326	3.8080047	2.7450247
2021-05-25 08:05:00	1.06251	1.062419	3.8075347	2.7450247
2021-05-25 08:10:00	1.06158	1.062372	3.8066047	2.7450247
2021-05-25 08:15:00	1.06298	1.062419	3.8080047	2.7450247
2021-05-25 08:20:00	1.06158	1.062326	3.8066047	2.7450247
2021-05-25 08:25:00	1.06251	1.062326	3.8075347	2.7450247
2021-05-25 08:30:00	1.06205	1.062373	3.8070747	2.7450247
2021-05-25 08:35:00	1.06251	1.062373	3.8075347	2.7450247
2021-05-25 08:40:00	1.06391	1.062559	3.8089347	2.7450247
2021-05-25 08:45:00	1.06158	1.062419	3.8066047	2.7450247
2021-05-25 08:50:00	1.06251	1.062372	3.8075347	2.7450247
2021-05-25 08:55:00	1.06251	1.062372	3.8075347	2.7450247
2021-05-25 09:00:00	1.06251	1.062465	3.8075347	2.7450247
2021-05-25 09:05:00	1.06298	1.062465	3.8080047	2.7450247
2021-05-25 09:10:00	1.06298	1.062605	3.8080047	2.7450247
2021-05-25 09:15:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-25 09:20:00	1.06251	1.062651	3.8075347	2.7450247
2021-05-25 09:25:00	1.06251	1.062651	3.8075347	2.7450247
2021-05-25 09:30:00	1.06345	1.062605	3.8084747	2.7450247
2021-05-25 09:35:00	1.06205	1.062652	3.8070747	2.7450247
2021-05-25 09:40:00	1.06251	1.062652	3.8075347	2.7450247
2021-05-25 09:45:00	1.06158	1.062559	3.8066047	2.7450247
2021-05-25 09:50:00	1.06251	1.062559	3.8075347	2.7450247
2021-05-25 09:55:00	1.06251	1.062512	3.8075347	2.7450247
2021-05-25 10:00:00	1.06345	1.062559	3.8084747	2.7450247
2021-05-25 10:05:00	1.06298	1.062606	3.8080047	2.7450247
2021-05-25 10:10:00	1.06205	1.06256	3.8070747	2.7450247
2021-05-25 10:15:00	1.06205	1.062514	3.8070747	2.7450247
2021-05-25 10:20:00	1.06345	1.062514	3.8084747	2.7450247
2021-05-25 10:25:00	1.06345	1.062654	3.8084747	2.7450247
2021-05-25 10:30:00	1.06345	1.062748	3.8084747	2.7450247
2021-05-25 10:35:00	1.06345	1.062935	3.8084747	2.7450247
2021-05-25 10:40:00	1.06345	1.063029	3.8084747	2.7450247
2021-05-25 10:45:00	1.06391	1.063169	3.8089347	2.7450247
2021-05-25 10:50:00	1.06391	1.063215	3.8089347	2.7450247
2021-05-25 10:55:00	1.06484	1.063401	3.8098647	2.7450247
2021-05-25 11:00:00	1.06345	1.063541	3.8084747	2.7450247
2021-05-25 11:05:00	1.06345	1.063681	3.8084747	2.7450247
2021-05-25 11:10:00	1.06345	1.063681	3.8084747	2.7450247
2021-05-25 11:15:00	1.06391	1.063727	3.8089347	2.7450247
2021-05-25 11:20:00	1.06438	1.06382	3.8094047	2.7450247
2021-05-25 11:25:00	1.06438	1.063913	3.8094047	2.7450247
2021-05-25 11:30:00	1.06345	1.063913	3.8084747	2.7450247
2021-05-25 11:35:00	1.06345	1.063867	3.8084747	2.7450247
2021-05-25 11:40:00	1.06345	1.063821	3.8084747	2.7450247
2021-05-25 11:45:00	1.06345	1.063682	3.8084747	2.7450247
2021-05-25 11:50:00	1.06438	1.063775	3.8094047	2.7450247
2021-05-25 11:55:00	1.06438	1.063868	3.8094047	2.7450247
2021-05-25 12:00:00	1.06438	1.063961	3.8094047	2.7450247
2021-05-25 12:05:00	1.06438	1.064008	3.8094047	2.7450247
2021-05-25 12:10:00	1.06438	1.064008	3.8094047	2.7450247
2021-05-25 12:15:00	1.06438	1.064008	3.8094047	2.7450247
2021-05-25 12:20:00	1.06391	1.064054	3.8089347	2.7450247
2021-05-25 12:25:00	1.06345	1.064054	3.8084747	2.7450247
2021-05-25 12:30:00	1.06345	1.064054	3.8084747	2.7450247
2021-05-25 12:35:00	1.06484	1.064193	3.8098647	2.7450247
2021-05-25 12:40:00	1.06438	1.064193	3.8094047	2.7450247
2021-05-25 12:45:00	1.06345	1.0641	3.8084747	2.7450247
2021-05-25 12:50:00	1.06438	1.0641	3.8094047	2.7450247
2021-05-25 12:55:00	1.06438	1.0641	3.8094047	2.7450247
2021-05-25 13:00:00	1.06391	1.064053	3.8089347	2.7450247
2021-05-25 13:05:00	1.06484	1.064099	3.8098647	2.7450247
2021-05-25 13:10:00	1.06391	1.064099	3.8089347	2.7450247
2021-05-25 13:15:00	1.06391	1.064145	3.8089347	2.7450247
2021-05-25 13:20:00	1.06391	1.064191	3.8089347	2.7450247
2021-05-25 13:25:00	1.06345	1.064052	3.8084747	2.7450247
2021-05-25 13:30:00	1.06298	1.063912	3.8080047	2.7450247
2021-05-25 13:35:00	1.06345	1.063912	3.8084747	2.7450247
2021-05-25 13:40:00	1.06345	1.063819	3.8084747	2.7450247
2021-05-25 13:45:00	1.06438	1.063819	3.8094047	2.7450247
2021-05-25 13:50:00	1.06438	1.063866	3.8094047	2.7450247
2021-05-25 13:55:00	1.06345	1.063727	3.8084747	2.7450247
2021-05-25 14:00:00	1.06345	1.063681	3.8084747	2.7450247
2021-05-25 14:05:00	1.06345	1.063635	3.8084747	2.7450247
2021-05-25 14:10:00	1.06345	1.063589	3.8084747	2.7450247
2021-05-25 14:15:00	1.06345	1.063589	3.8084747	2.7450247
2021-05-25 14:20:00	1.06345	1.063636	3.8084747	2.7450247
2021-05-25 14:25:00	1.06345	1.063636	3.8084747	2.7450247
2021-05-25 14:30:00	1.06298	1.063589	3.8080047	2.7450247
2021-05-25 14:35:00	1.06251	1.063402	3.8075347	2.7450247
2021-05-25 14:40:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-25 14:45:00	1.06345	1.063309	3.8084747	2.7450247
2021-05-25 14:50:00	1.06438	1.063402	3.8094047	2.7450247
2021-05-25 14:55:00	1.06251	1.063308	3.8075347	2.7450247
2021-05-25 15:00:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-25 15:05:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-25 15:10:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-25 15:15:00	1.06345	1.063308	3.8084747	2.7450247
2021-05-25 15:20:00	1.06345	1.063355	3.8084747	2.7450247
2021-05-25 15:25:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-25 15:30:00	1.06345	1.063449	3.8084747	2.7450247
2021-05-25 15:35:00	1.06251	1.063355	3.8075347	2.7450247
2021-05-25 15:40:00	1.06391	1.063308	3.8089347	2.7450247
2021-05-25 15:45:00	1.06298	1.063355	3.8080047	2.7450247
2021-05-25 15:50:00	1.06391	1.063401	3.8089347	2.7450247
2021-05-25 15:55:00	1.06391	1.063447	3.8089347	2.7450247
2021-05-25 16:00:00	1.06298	1.0634	3.8080047	2.7450247
2021-05-25 16:05:00	1.06391	1.063446	3.8089347	2.7450247
2021-05-25 16:10:00	1.06251	1.063352	3.8075347	2.7450247
2021-05-25 16:15:00	1.06251	1.063258	3.8075347	2.7450247
2021-05-25 16:20:00	1.06345	1.063258	3.8084747	2.7450247
2021-05-25 16:25:00	1.06345	1.063352	3.8084747	2.7450247
2021-05-25 16:30:00	1.06345	1.063306	3.8084747	2.7450247
2021-05-25 16:35:00	1.06345	1.063353	3.8084747	2.7450247
2021-05-25 16:40:00	1.06345	1.063307	3.8084747	2.7450247
2021-05-25 16:45:00	1.06345	1.063261	3.8084747	2.7450247
2021-05-25 16:50:00	1.06251	1.063214	3.8075347	2.7450247
2021-05-25 16:55:00	1.06251	1.063074	3.8075347	2.7450247
2021-05-25 17:00:00	1.06251	1.063074	3.8075347	2.7450247
2021-05-25 17:05:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-25 17:10:00	1.06345	1.063168	3.8084747	2.7450247
2021-05-25 17:15:00	1.06251	1.063074	3.8075347	2.7450247
2021-05-25 17:20:00	1.06345	1.063074	3.8084747	2.7450247
2021-05-25 17:25:00	1.06345	1.063074	3.8084747	2.7450247
2021-05-25 17:30:00	1.06251	1.06298	3.8075347	2.7450247
2021-05-25 17:35:00	1.06391	1.063026	3.8089347	2.7450247
2021-05-25 17:40:00	1.06158	1.062933	3.8066047	2.7450247
2021-05-25 17:45:00	1.06345	1.063027	3.8084747	2.7450247
2021-05-25 17:50:00	1.06345	1.063121	3.8084747	2.7450247
2021-05-25 17:55:00	1.06251	1.063027	3.8075347	2.7450247
2021-05-25 18:00:00	1.06251	1.062933	3.8075347	2.7450247
2021-05-25 18:05:00	1.06345	1.063027	3.8084747	2.7450247
2021-05-25 18:10:00	1.06251	1.062933	3.8075347	2.7450247
2021-05-25 18:15:00	1.06158	1.062746	3.8066047	2.7450247
2021-05-25 18:20:00	1.06251	1.062746	3.8075347	2.7450247
2021-05-25 18:25:00	1.06158	1.062513	3.8066047	2.7450247
2021-05-25 18:30:00	1.06158	1.062513	3.8066047	2.7450247
2021-05-25 18:35:00	1.06251	1.062419	3.8075347	2.7450247
2021-05-25 18:40:00	1.06158	1.062232	3.8066047	2.7450247
2021-05-25 18:45:00	1.06251	1.062232	3.8075347	2.7450247
2021-05-25 18:50:00	1.06251	1.062232	3.8075347	2.7450247
2021-05-25 18:55:00	1.06251	1.062138	3.8075347	2.7450247
2021-05-25 19:00:00	1.06205	1.062092	3.8070747	2.7450247
2021-05-25 19:05:00	1.06298	1.062232	3.8080047	2.7450247
2021-05-25 19:10:00	1.06298	1.062279	3.8080047	2.7450247
2021-05-25 19:15:00	1.06251	1.062372	3.8075347	2.7450247
2021-05-25 19:20:00	1.06158	1.062372	3.8066047	2.7450247
2021-05-25 19:25:00	1.06298	1.062419	3.8080047	2.7450247
2021-05-25 19:30:00	1.06298	1.062559	3.8080047	2.7450247
2021-05-25 19:35:00	1.06205	1.062513	3.8070747	2.7450247
2021-05-25 19:40:00	1.06158	1.06242	3.8066047	2.7450247
2021-05-25 19:45:00	1.06251	1.06242	3.8075347	2.7450247
2021-05-25 19:50:00	1.06251	1.062466	3.8075347	2.7450247
2021-05-25 19:55:00	1.06158	1.062326	3.8066047	2.7450247
2021-05-25 20:00:00	1.06251	1.062279	3.8075347	2.7450247
2021-05-25 20:05:00	1.06158	1.062186	3.8066047	2.7450247
2021-05-25 20:10:00	1.06158	1.062186	3.8066047	2.7450247
2021-05-25 20:15:00	1.06251	1.062139	3.8075347	2.7450247
2021-05-25 20:20:00	1.06158	1.061999	3.8066047	2.7450247
2021-05-25 20:25:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-25 20:30:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-25 20:35:00	1.06251	1.061952	3.8075347	2.7450247
2021-05-25 20:40:00	1.06205	1.061906	3.8070747	2.7450247
2021-05-25 20:45:00	1.06205	1.061953	3.8070747	2.7450247
2021-05-25 20:50:00	1.06205	1.061907	3.8070747	2.7450247
2021-05-25 20:55:00	1.06298	1.062047	3.8080047	2.7450247
2021-05-25 21:00:00	1.06205	1.062094	3.8070747	2.7450247
2021-05-25 21:05:00	1.06298	1.062141	3.8080047	2.7450247
2021-05-25 21:10:00	1.06205	1.062188	3.8070747	2.7450247
2021-05-25 21:15:00	1.06298	1.062328	3.8080047	2.7450247
2021-05-25 21:20:00	1.06158	1.062328	3.8066047	2.7450247
2021-05-25 21:25:00	1.06158	1.062235	3.8066047	2.7450247
2021-05-25 21:30:00	1.06251	1.062281	3.8075347	2.7450247
2021-05-25 21:35:00	1.06158	1.062234	3.8066047	2.7450247
2021-05-25 21:40:00	1.06158	1.062187	3.8066047	2.7450247
2021-05-25 21:45:00	1.06158	1.062047	3.8066047	2.7450247
2021-05-25 21:50:00	1.06205	1.062047	3.8070747	2.7450247
2021-05-25 21:55:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 22:00:00	1.06205	1.061907	3.8070747	2.7450247
2021-05-25 22:05:00	1.06205	1.061814	3.8070747	2.7450247
2021-05-25 22:10:00	1.06205	1.061861	3.8070747	2.7450247
2021-05-25 22:15:00	1.06298	1.062001	3.8080047	2.7450247
2021-05-25 22:20:00	1.06158	1.061908	3.8066047	2.7450247
2021-05-25 22:25:00	1.06158	1.061908	3.8066047	2.7450247
2021-05-25 22:30:00	1.06158	1.061908	3.8066047	2.7450247
2021-05-25 22:35:00	1.06158	1.061908	3.8066047	2.7450247
2021-05-25 22:40:00	1.06158	1.061861	3.8066047	2.7450247
2021-05-25 22:45:00	1.06205	1.061908	3.8070747	2.7450247
2021-05-25 22:50:00	1.06205	1.061908	3.8070747	2.7450247
2021-05-25 22:55:00	1.06251	1.061954	3.8075347	2.7450247
2021-05-25 23:00:00	1.06298	1.062047	3.8080047	2.7450247
2021-05-25 23:05:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:10:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:15:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:20:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:25:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:30:00	1.06158	1.061907	3.8066047	2.7450247
2021-05-25 23:35:00	1.06158	1.06186	3.8066047	2.7450247
2021-05-25 23:40:00	1.06111	1.061766	3.8061347	2.7450247
2021-05-25 23:45:00	1.06158	1.061673	3.8066047	2.7450247
2021-05-25 23:50:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-25 23:55:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 00:00:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 00:05:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 00:10:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 00:15:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 00:20:00	1.06205	1.06158	3.8070747	2.7450247
2021-05-26 00:25:00	1.06205	1.061627	3.8070747	2.7450247
2021-05-26 00:30:00	1.06111	1.061627	3.8061347	2.7450247
2021-05-26 00:35:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-26 00:40:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-26 00:45:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-26 00:50:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-26 00:55:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-26 01:00:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-26 01:05:00	1.06205	1.061815	3.8070747	2.7450247
2021-05-26 01:10:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-26 01:15:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-26 01:20:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-26 01:25:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-26 01:30:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-26 01:35:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-26 01:40:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-26 01:45:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-26 01:50:00	1.06065	1.061534	3.8056747	2.7450247
2021-05-26 01:55:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-26 02:00:00	1.06018	1.061347	3.8052047	2.7450247
2021-05-26 02:05:00	1.06111	1.0613	3.8061347	2.7450247
2021-05-26 02:10:00	1.06111	1.061253	3.8061347	2.7450247
2021-05-26 02:15:00	1.06158	1.061253	3.8066047	2.7450247
2021-05-26 02:20:00	1.06158	1.061253	3.8066047	2.7450247
2021-05-26 02:25:00	1.06065	1.06116	3.8056747	2.7450247
2021-05-26 02:30:00	1.06158	1.06116	3.8066047	2.7450247
2021-05-26 02:35:00	1.06158	1.06116	3.8066047	2.7450247
2021-05-26 02:40:00	1.06158	1.061253	3.8066047	2.7450247
2021-05-26 02:45:00	1.06158	1.061253	3.8066047	2.7450247
2021-05-26 02:50:00	1.06158	1.061393	3.8066047	2.7450247
2021-05-26 02:55:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-26 03:00:00	1.06111	1.06144	3.8061347	2.7450247
2021-05-26 03:05:00	1.06111	1.061393	3.8061347	2.7450247
2021-05-26 03:10:00	1.06158	1.061393	3.8066047	2.7450247
2021-05-26 03:15:00	1.06158	1.061486	3.8066047	2.7450247
2021-05-26 03:20:00	1.06158	1.061486	3.8066047	2.7450247
2021-05-26 03:25:00	1.06158	1.061486	3.8066047	2.7450247
2021-05-26 03:30:00	1.06205	1.061533	3.8070747	2.7450247
2021-05-26 03:35:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 03:40:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 03:45:00	1.06158	1.061533	3.8066047	2.7450247
2021-05-26 03:50:00	1.06205	1.061627	3.8070747	2.7450247
2021-05-26 03:55:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-26 04:00:00	1.06111	1.061674	3.8061347	2.7450247
2021-05-26 04:05:00	1.06111	1.061627	3.8061347	2.7450247
2021-05-26 04:10:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-26 04:15:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-26 04:20:00	1.06065	1.061487	3.8056747	2.7450247
2021-05-26 04:25:00	1.06205	1.061534	3.8070747	2.7450247
2021-05-26 04:30:00	1.06205	1.061581	3.8070747	2.7450247
2021-05-26 04:35:00	1.06158	1.061581	3.8066047	2.7450247
2021-05-26 04:40:00	1.06065	1.061441	3.8056747	2.7450247
2021-05-26 04:45:00	1.06111	1.061347	3.8061347	2.7450247
2021-05-26 04:50:00	1.06065	1.061301	3.8056747	2.7450247
2021-05-26 04:55:00	1.06065	1.061255	3.8056747	2.7450247
2021-05-26 05:00:00	1.06158	1.061255	3.8066047	2.7450247
2021-05-26 05:05:00	1.06065	1.061162	3.8056747	2.7450247
2021-05-26 05:10:00	1.06111	1.061208	3.8061347	2.7450247
2021-05-26 05:15:00	1.06205	1.061208	3.8070747	2.7450247
2021-05-26 05:20:00	1.06205	1.061208	3.8070747	2.7450247
2021-05-26 05:25:00	1.06158	1.061208	3.8066047	2.7450247
2021-05-26 05:30:00	1.06158	1.061301	3.8066047	2.7450247
2021-05-26 05:35:00	1.06111	1.061301	3.8061347	2.7450247
2021-05-26 05:40:00	1.06065	1.061301	3.8056747	2.7450247
2021-05-26 05:45:00	1.06158	1.061394	3.8066047	2.7450247
2021-05-26 05:50:00	1.06158	1.061394	3.8066047	2.7450247
2021-05-26 05:55:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-26 06:00:00	1.06205	1.061581	3.8070747	2.7450247
2021-05-26 06:05:00	1.06111	1.061487	3.8061347	2.7450247
2021-05-26 06:10:00	1.06205	1.061487	3.8070747	2.7450247
2021-05-26 06:15:00	1.06298	1.061627	3.8080047	2.7450247
2021-05-26 06:20:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-26 06:25:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-26 06:30:00	1.06111	1.061767	3.8061347	2.7450247
2021-05-26 06:35:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 06:40:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 06:45:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 06:50:00	1.06205	1.061767	3.8070747	2.7450247
2021-05-26 06:55:00	1.06158	1.061814	3.8066047	2.7450247
2021-05-26 07:00:00	1.06065	1.061674	3.8056747	2.7450247
2021-05-26 07:05:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-26 07:10:00	1.06111	1.061487	3.8061347	2.7450247
2021-05-26 07:15:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-26 07:20:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-26 07:25:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-26 07:30:00	1.06111	1.06144	3.8061347	2.7450247
2021-05-26 07:35:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-26 07:40:00	1.06158	1.061393	3.8066047	2.7450247
2021-05-26 07:45:00	1.06158	1.061393	3.8066047	2.7450247
2021-05-26 07:50:00	1.06111	1.061439	3.8061347	2.7450247
2021-05-26 07:55:00	1.06111	1.061392	3.8061347	2.7450247
2021-05-26 08:00:00	1.06158	1.061439	3.8066047	2.7450247
2021-05-26 08:05:00	1.06158	1.061439	3.8066047	2.7450247
2021-05-26 08:10:00	1.06158	1.061439	3.8066047	2.7450247
2021-05-26 08:15:00	1.06158	1.061439	3.8066047	2.7450247
2021-05-26 08:20:00	1.06158	1.061486	3.8066047	2.7450247
2021-05-26 08:25:00	1.06205	1.061533	3.8070747	2.7450247
2021-05-26 08:30:00	1.06205	1.06158	3.8070747	2.7450247
2021-05-26 08:35:00	1.06158	1.06158	3.8066047	2.7450247
2021-05-26 08:40:00	1.06251	1.06172	3.8075347	2.7450247
2021-05-26 08:45:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 08:50:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 08:55:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 09:00:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 09:05:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 09:10:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 09:15:00	1.06205	1.061767	3.8070747	2.7450247
2021-05-26 09:20:00	1.06205	1.061767	3.8070747	2.7450247
2021-05-26 09:25:00	1.06298	1.061907	3.8080047	2.7450247
2021-05-26 09:30:00	1.06158	1.061814	3.8066047	2.7450247
2021-05-26 09:35:00	1.06158	1.061814	3.8066047	2.7450247
2021-05-26 09:40:00	1.06251	1.061907	3.8075347	2.7450247
2021-05-26 09:45:00	1.06298	1.062047	3.8080047	2.7450247
2021-05-26 09:50:00	1.06205	1.062094	3.8070747	2.7450247
2021-05-26 09:55:00	1.06205	1.062141	3.8070747	2.7450247
2021-05-26 10:00:00	1.06251	1.062234	3.8075347	2.7450247
2021-05-26 10:05:00	1.06158	1.062187	3.8066047	2.7450247
2021-05-26 10:10:00	1.06205	1.062187	3.8070747	2.7450247
2021-05-26 10:15:00	1.06205	1.062094	3.8070747	2.7450247
2021-05-26 10:20:00	1.06298	1.062234	3.8080047	2.7450247
2021-05-26 10:25:00	1.06298	1.062374	3.8080047	2.7450247
2021-05-26 10:30:00	1.06158	1.062281	3.8066047	2.7450247
2021-05-26 10:35:00	1.06205	1.062188	3.8070747	2.7450247
2021-05-26 10:40:00	1.06205	1.062188	3.8070747	2.7450247
2021-05-26 10:45:00	1.06251	1.062234	3.8075347	2.7450247
2021-05-26 10:50:00	1.06205	1.062188	3.8070747	2.7450247
2021-05-26 10:55:00	1.06298	1.062328	3.8080047	2.7450247
2021-05-26 11:00:00	1.06205	1.062328	3.8070747	2.7450247
2021-05-26 11:05:00	1.06298	1.062421	3.8080047	2.7450247
2021-05-26 11:10:00	1.06251	1.062374	3.8075347	2.7450247
2021-05-26 11:15:00	1.06251	1.062327	3.8075347	2.7450247
2021-05-26 11:20:00	1.06251	1.06242	3.8075347	2.7450247
2021-05-26 11:25:00	1.06158	1.062373	3.8066047	2.7450247
2021-05-26 11:30:00	1.06205	1.062373	3.8070747	2.7450247
2021-05-26 11:35:00	1.06205	1.062327	3.8070747	2.7450247
2021-05-26 11:40:00	1.06158	1.06228	3.8066047	2.7450247
2021-05-26 11:45:00	1.06251	1.062233	3.8075347	2.7450247
2021-05-26 11:50:00	1.06251	1.062279	3.8075347	2.7450247
2021-05-26 11:55:00	1.06251	1.062232	3.8075347	2.7450247
2021-05-26 12:00:00	1.06158	1.062139	3.8066047	2.7450247
2021-05-26 12:05:00	1.06158	1.062046	3.8066047	2.7450247
2021-05-26 12:10:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-26 12:15:00	1.06298	1.062093	3.8080047	2.7450247
2021-05-26 12:20:00	1.06205	1.062093	3.8070747	2.7450247
2021-05-26 12:25:00	1.06298	1.062186	3.8080047	2.7450247
2021-05-26 12:30:00	1.06298	1.062326	3.8080047	2.7450247
2021-05-26 12:35:00	1.06298	1.062373	3.8080047	2.7450247
2021-05-26 12:40:00	1.06205	1.062327	3.8070747	2.7450247
2021-05-26 12:45:00	1.06298	1.062374	3.8080047	2.7450247
2021-05-26 12:50:00	1.06298	1.062514	3.8080047	2.7450247
2021-05-26 12:55:00	1.06298	1.062654	3.8080047	2.7450247
2021-05-26 13:00:00	1.06391	1.062887	3.8089347	2.7450247
2021-05-26 13:05:00	1.06298	1.062887	3.8080047	2.7450247
2021-05-26 13:10:00	1.06158	1.06284	3.8066047	2.7450247
2021-05-26 13:15:00	1.06251	1.062793	3.8075347	2.7450247
2021-05-26 13:20:00	1.06251	1.062746	3.8075347	2.7450247
2021-05-26 13:25:00	1.06251	1.062699	3.8075347	2.7450247
2021-05-26 13:30:00	1.06251	1.062745	3.8075347	2.7450247
2021-05-26 13:35:00	1.06251	1.062698	3.8075347	2.7450247
2021-05-26 13:40:00	1.06251	1.062651	3.8075347	2.7450247
2021-05-26 13:45:00	1.06111	1.062464	3.8061347	2.7450247
2021-05-26 13:50:00	1.06251	1.062324	3.8075347	2.7450247
2021-05-26 13:55:00	1.06205	1.062231	3.8070747	2.7450247
2021-05-26 14:00:00	1.06391	1.062464	3.8089347	2.7450247
2021-05-26 14:05:00	1.06298	1.062511	3.8080047	2.7450247
2021-05-26 14:10:00	1.06298	1.062558	3.8080047	2.7450247
2021-05-26 14:15:00	1.06298	1.062605	3.8080047	2.7450247
2021-05-26 14:20:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-26 14:25:00	1.06251	1.062605	3.8075347	2.7450247
2021-05-26 14:30:00	1.06158	1.062512	3.8066047	2.7450247
2021-05-26 14:35:00	1.06158	1.062559	3.8066047	2.7450247
2021-05-26 14:40:00	1.06298	1.062606	3.8080047	2.7450247
2021-05-26 14:45:00	1.06298	1.062699	3.8080047	2.7450247
2021-05-26 14:50:00	1.06205	1.062513	3.8070747	2.7450247
2021-05-26 14:55:00	1.06298	1.062513	3.8080047	2.7450247
2021-05-26 15:00:00	1.06158	1.062373	3.8066047	2.7450247
2021-05-26 15:05:00	1.06251	1.062326	3.8075347	2.7450247
2021-05-26 15:10:00	1.06158	1.062233	3.8066047	2.7450247
2021-05-26 15:15:00	1.06158	1.06214	3.8066047	2.7450247
2021-05-26 15:20:00	1.06251	1.062233	3.8075347	2.7450247
2021-05-26 15:25:00	1.06205	1.06228	3.8070747	2.7450247
2021-05-26 15:30:00	1.06298	1.06228	3.8080047	2.7450247
2021-05-26 15:35:00	1.06158	1.06214	3.8066047	2.7450247
2021-05-26 15:40:00	1.06158	1.062093	3.8066047	2.7450247
2021-05-26 15:45:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-26 15:50:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-26 15:55:00	1.06251	1.061953	3.8075347	2.7450247
2021-05-26 16:00:00	1.06251	1.062046	3.8075347	2.7450247
2021-05-26 16:05:00	1.06111	1.061999	3.8061347	2.7450247
2021-05-26 16:10:00	1.06158	1.061906	3.8066047	2.7450247
2021-05-26 16:15:00	1.06251	1.061952	3.8075347	2.7450247
2021-05-26 16:20:00	1.06205	1.061859	3.8070747	2.7450247
2021-05-26 16:25:00	1.06205	1.061906	3.8070747	2.7450247
2021-05-26 16:30:00	1.06205	1.061953	3.8070747	2.7450247
2021-05-26 16:35:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-26 16:40:00	1.06158	1.061953	3.8066047	2.7450247
2021-05-26 16:45:00	1.06158	1.06186	3.8066047	2.7450247
2021-05-26 16:50:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 16:55:00	1.06158	1.061814	3.8066047	2.7450247
2021-05-26 17:00:00	1.06205	1.061861	3.8070747	2.7450247
2021-05-26 17:05:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-26 17:10:00	1.06251	1.061814	3.8075347	2.7450247
2021-05-26 17:15:00	1.06158	1.061767	3.8066047	2.7450247
2021-05-26 17:20:00	1.06158	1.06172	3.8066047	2.7450247
2021-05-26 17:25:00	1.06251	1.061813	3.8075347	2.7450247
2021-05-26 17:30:00	1.06251	1.061906	3.8075347	2.7450247
2021-05-26 17:35:00	1.06251	1.061999	3.8075347	2.7450247
2021-05-26 17:40:00	1.06158	1.061999	3.8066047	2.7450247
2021-05-26 17:45:00	1.06158	1.061999	3.8066047	2.7450247
2021-05-26 17:50:00	1.06158	1.061952	3.8066047	2.7450247
2021-05-26 17:55:00	1.06205	1.061999	3.8070747	2.7450247
2021-05-26 18:00:00	1.06158	1.061906	3.8066047	2.7450247
2021-05-26 18:05:00	1.06158	1.061906	3.8066047	2.7450247
2021-05-26 18:10:00	1.06205	1.061953	3.8070747	2.7450247
2021-05-26 18:15:00	1.06158	1.06186	3.8066047	2.7450247
2021-05-26 18:20:00	1.06205	1.061814	3.8070747	2.7450247
2021-05-26 18:25:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-26 18:30:00	1.06111	1.061721	3.8061347	2.7450247
2021-05-26 18:35:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-26 18:40:00	1.06205	1.061815	3.8070747	2.7450247
2021-05-26 18:45:00	1.06298	1.061908	3.8080047	2.7450247
2021-05-26 18:50:00	1.06205	1.061955	3.8070747	2.7450247
2021-05-26 18:55:00	1.06205	1.062002	3.8070747	2.7450247
2021-05-26 19:00:00	1.06205	1.062002	3.8070747	2.7450247
2021-05-26 19:05:00	1.06205	1.062049	3.8070747	2.7450247
2021-05-26 19:10:00	1.06158	1.062002	3.8066047	2.7450247
2021-05-26 19:15:00	1.06158	1.061955	3.8066047	2.7450247
2021-05-26 19:20:00	1.06158	1.062002	3.8066047	2.7450247
2021-05-26 19:25:00	1.06158	1.061955	3.8066047	2.7450247
2021-05-26 19:30:00	1.06158	1.061908	3.8066047	2.7450247
2021-05-26 19:35:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-26 19:40:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-26 19:45:00	1.06251	1.061814	3.8075347	2.7450247
2021-05-26 19:50:00	1.06111	1.06172	3.8061347	2.7450247
2021-05-26 19:55:00	1.06205	1.06172	3.8070747	2.7450247
2021-05-26 20:00:00	1.06158	1.06172	3.8066047	2.7450247
2021-05-26 20:05:00	1.06065	1.061627	3.8056747	2.7450247
2021-05-26 20:10:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-26 20:15:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-26 20:20:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-26 20:25:00	1.06205	1.061815	3.8070747	2.7450247
2021-05-26 20:30:00	1.06205	1.061815	3.8070747	2.7450247
2021-05-26 20:35:00	1.06205	1.061769	3.8070747	2.7450247
2021-05-26 20:40:00	1.06205	1.061863	3.8070747	2.7450247
2021-05-26 20:45:00	1.06205	1.061863	3.8070747	2.7450247
2021-05-26 20:50:00	1.06205	1.06191	3.8070747	2.7450247
2021-05-26 20:55:00	1.06158	1.062003	3.8066047	2.7450247
2021-05-26 21:00:00	1.06065	1.061863	3.8056747	2.7450247
2021-05-26 21:05:00	1.06158	1.061816	3.8066047	2.7450247
2021-05-26 21:10:00	1.06158	1.061769	3.8066047	2.7450247
2021-05-26 21:15:00	1.06205	1.061769	3.8070747	2.7450247
2021-05-26 21:20:00	1.06065	1.061629	3.8056747	2.7450247
2021-05-26 21:25:00	1.06111	1.061535	3.8061347	2.7450247
2021-05-26 21:30:00	1.06158	1.061488	3.8066047	2.7450247
2021-05-26 21:35:00	1.06158	1.061441	3.8066047	2.7450247
2021-05-26 21:40:00	1.06158	1.061394	3.8066047	2.7450247
2021-05-26 21:45:00	1.06065	1.061301	3.8056747	2.7450247
2021-05-26 21:50:00	1.06065	1.061301	3.8056747	2.7450247
2021-05-26 21:55:00	1.06065	1.061208	3.8056747	2.7450247
2021-05-26 22:00:00	1.06111	1.061161	3.8061347	2.7450247
2021-05-26 22:05:00	1.06065	1.061021	3.8056747	2.7450247
2021-05-26 22:10:00	1.06158	1.061114	3.8066047	2.7450247
2021-05-26 22:15:00	1.06158	1.061161	3.8066047	2.7450247
2021-05-26 22:20:00	1.06158	1.061161	3.8066047	2.7450247
2021-05-26 22:25:00	1.06158	1.061161	3.8066047	2.7450247
2021-05-26 22:30:00	1.06018	1.061021	3.8052047	2.7450247
2021-05-26 22:35:00	1.06065	1.061021	3.8056747	2.7450247
2021-05-26 22:40:00	1.06158	1.061114	3.8066047	2.7450247
2021-05-26 22:45:00	1.06158	1.061207	3.8066047	2.7450247
2021-05-26 22:50:00	1.06018	1.061114	3.8052047	2.7450247
2021-05-26 22:55:00	1.06018	1.061067	3.8052047	2.7450247
2021-05-26 23:00:00	1.06065	1.060974	3.8056747	2.7450247
2021-05-26 23:05:00	1.06065	1.060881	3.8056747	2.7450247
2021-05-26 23:10:00	1.06065	1.060788	3.8056747	2.7450247
2021-05-26 23:15:00	1.06065	1.060695	3.8056747	2.7450247
2021-05-26 23:20:00	1.06065	1.060742	3.8056747	2.7450247
2021-05-26 23:25:00	1.06065	1.060742	3.8056747	2.7450247
2021-05-26 23:30:00	1.06111	1.060695	3.8061347	2.7450247
2021-05-26 23:35:00	1.06111	1.060648	3.8061347	2.7450247
2021-05-26 23:40:00	1.06111	1.060741	3.8061347	2.7450247
2021-05-26 23:45:00	1.06205	1.060928	3.8070747	2.7450247
2021-05-26 23:50:00	1.06111	1.060974	3.8061347	2.7450247
2021-05-26 23:55:00	1.06111	1.06102	3.8061347	2.7450247
2021-05-27 00:00:00	1.06111	1.061066	3.8061347	2.7450247
2021-05-27 00:05:00	1.06158	1.061159	3.8066047	2.7450247
2021-05-27 00:10:00	1.06065	1.061159	3.8056747	2.7450247
2021-05-27 00:15:00	1.06065	1.061159	3.8056747	2.7450247
2021-05-27 00:20:00	1.06065	1.061113	3.8056747	2.7450247
2021-05-27 00:25:00	1.06065	1.061067	3.8056747	2.7450247
2021-05-27 00:30:00	1.06065	1.061021	3.8056747	2.7450247
2021-05-27 00:35:00	1.06065	1.060881	3.8056747	2.7450247
2021-05-27 00:40:00	1.06065	1.060835	3.8056747	2.7450247
2021-05-27 00:45:00	1.06205	1.060929	3.8070747	2.7450247
2021-05-27 00:50:00	1.06205	1.061023	3.8070747	2.7450247
2021-05-27 00:55:00	1.06205	1.06107	3.8070747	2.7450247
2021-05-27 01:00:00	1.06065	1.06107	3.8056747	2.7450247
2021-05-27 01:05:00	1.06158	1.061163	3.8066047	2.7450247
2021-05-27 01:10:00	1.06018	1.061116	3.8052047	2.7450247
2021-05-27 01:15:00	1.06018	1.061069	3.8052047	2.7450247
2021-05-27 01:20:00	1.06065	1.061069	3.8056747	2.7450247
2021-05-27 01:25:00	1.06065	1.061069	3.8056747	2.7450247
2021-05-27 01:30:00	1.06205	1.061209	3.8070747	2.7450247
2021-05-27 01:35:00	1.06111	1.061115	3.8061347	2.7450247
2021-05-27 01:40:00	1.06111	1.061021	3.8061347	2.7450247
2021-05-27 01:45:00	1.06111	1.060927	3.8061347	2.7450247
2021-05-27 01:50:00	1.06158	1.06102	3.8066047	2.7450247
2021-05-27 01:55:00	1.06065	1.060927	3.8056747	2.7450247
2021-05-27 02:00:00	1.06065	1.060974	3.8056747	2.7450247
2021-05-27 02:05:00	1.06065	1.061021	3.8056747	2.7450247
2021-05-27 02:10:00	1.05972	1.060928	3.8047447	2.7450247
2021-05-27 02:15:00	1.05925	1.060788	3.8042747	2.7450247
2021-05-27 02:20:00	1.06018	1.060601	3.8052047	2.7450247
2021-05-27 02:25:00	1.06111	1.060601	3.8061347	2.7450247
2021-05-27 02:30:00	1.06065	1.060555	3.8056747	2.7450247
2021-05-27 02:35:00	1.05972	1.060416	3.8047447	2.7450247
2021-05-27 02:40:00	1.06018	1.060276	3.8052047	2.7450247
2021-05-27 02:45:00	1.06065	1.060276	3.8056747	2.7450247
2021-05-27 02:50:00	1.06111	1.060322	3.8061347	2.7450247
2021-05-27 02:55:00	1.06111	1.060368	3.8061347	2.7450247
2021-05-27 03:00:00	1.06018	1.060414	3.8052047	2.7450247
2021-05-27 03:05:00	1.06111	1.0606	3.8061347	2.7450247
2021-05-27 03:10:00	1.06018	1.0606	3.8052047	2.7450247
2021-05-27 03:15:00	1.06065	1.060554	3.8056747	2.7450247
2021-05-27 03:20:00	1.06065	1.060554	3.8056747	2.7450247
2021-05-27 03:25:00	1.06065	1.060647	3.8056747	2.7450247
2021-05-27 03:30:00	1.05972	1.060601	3.8047447	2.7450247
2021-05-27 03:35:00	1.05972	1.060508	3.8047447	2.7450247
2021-05-27 03:40:00	1.06065	1.060462	3.8056747	2.7450247
2021-05-27 03:45:00	1.06018	1.060369	3.8052047	2.7450247
2021-05-27 03:50:00	1.06065	1.060416	3.8056747	2.7450247
2021-05-27 03:55:00	1.05972	1.060277	3.8047447	2.7450247
2021-05-27 04:00:00	1.06018	1.060277	3.8052047	2.7450247
2021-05-27 04:05:00	1.06111	1.060323	3.8061347	2.7450247
2021-05-27 04:10:00	1.06111	1.060369	3.8061347	2.7450247
2021-05-27 04:15:00	1.05972	1.060276	3.8047447	2.7450247
2021-05-27 04:20:00	1.06158	1.060462	3.8066047	2.7450247
2021-05-27 04:25:00	1.05972	1.060462	3.8047447	2.7450247
2021-05-27 04:30:00	1.06018	1.060415	3.8052047	2.7450247
2021-05-27 04:35:00	1.06065	1.060462	3.8056747	2.7450247
2021-05-27 04:40:00	1.06065	1.060462	3.8056747	2.7450247
2021-05-27 04:45:00	1.05972	1.060462	3.8047447	2.7450247
2021-05-27 04:50:00	1.05972	1.060416	3.8047447	2.7450247
2021-05-27 04:55:00	1.05972	1.060277	3.8047447	2.7450247
2021-05-27 05:00:00	1.05972	1.060138	3.8047447	2.7450247
2021-05-27 05:05:00	1.06065	1.060231	3.8056747	2.7450247
2021-05-27 05:10:00	1.06065	1.060138	3.8056747	2.7450247
2021-05-27 05:15:00	1.06065	1.060231	3.8056747	2.7450247
2021-05-27 05:20:00	1.06111	1.060324	3.8061347	2.7450247
2021-05-27 05:25:00	1.05972	1.060231	3.8047447	2.7450247
2021-05-27 05:30:00	1.06065	1.060231	3.8056747	2.7450247
2021-05-27 05:35:00	1.05972	1.060231	3.8047447	2.7450247
2021-05-27 05:40:00	1.06065	1.060324	3.8056747	2.7450247
2021-05-27 05:45:00	1.06065	1.060417	3.8056747	2.7450247
2021-05-27 05:50:00	1.06065	1.06051	3.8056747	2.7450247
2021-05-27 05:55:00	1.06158	1.060603	3.8066047	2.7450247
2021-05-27 06:00:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 06:05:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 06:10:00	1.06065	1.060557	3.8056747	2.7450247
2021-05-27 06:15:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-27 06:20:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-27 06:25:00	1.06158	1.060836	3.8066047	2.7450247
2021-05-27 06:30:00	1.06065	1.060836	3.8056747	2.7450247
2021-05-27 06:35:00	1.06205	1.060976	3.8070747	2.7450247
2021-05-27 06:40:00	1.06158	1.061069	3.8066047	2.7450247
2021-05-27 06:45:00	1.06065	1.060976	3.8056747	2.7450247
2021-05-27 06:50:00	1.06111	1.061022	3.8061347	2.7450247
2021-05-27 06:55:00	1.06111	1.061068	3.8061347	2.7450247
2021-05-27 07:00:00	1.06065	1.061068	3.8056747	2.7450247
2021-05-27 07:05:00	1.06065	1.061068	3.8056747	2.7450247
2021-05-27 07:10:00	1.06065	1.061068	3.8056747	2.7450247
2021-05-27 07:15:00	1.06065	1.060975	3.8056747	2.7450247
2021-05-27 07:20:00	1.06065	1.060975	3.8056747	2.7450247
2021-05-27 07:25:00	1.06158	1.060928	3.8066047	2.7450247
2021-05-27 07:30:00	1.06205	1.060975	3.8070747	2.7450247
2021-05-27 07:35:00	1.06205	1.061115	3.8070747	2.7450247
2021-05-27 07:40:00	1.06205	1.061209	3.8070747	2.7450247
2021-05-27 07:45:00	1.06111	1.061209	3.8061347	2.7450247
2021-05-27 07:50:00	1.06158	1.061302	3.8066047	2.7450247
2021-05-27 07:55:00	1.06158	1.061395	3.8066047	2.7450247
2021-05-27 08:00:00	1.06158	1.061488	3.8066047	2.7450247
2021-05-27 08:05:00	1.06158	1.061581	3.8066047	2.7450247
2021-05-27 08:10:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-27 08:15:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 08:20:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 08:25:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 08:30:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-27 08:35:00	1.06065	1.061675	3.8056747	2.7450247
2021-05-27 08:40:00	1.06158	1.061675	3.8066047	2.7450247
2021-05-27 08:45:00	1.06158	1.061675	3.8066047	2.7450247
2021-05-27 08:50:00	1.06111	1.061628	3.8061347	2.7450247
2021-05-27 08:55:00	1.06205	1.061675	3.8070747	2.7450247
2021-05-27 09:00:00	1.06205	1.061675	3.8070747	2.7450247
2021-05-27 09:05:00	1.06205	1.061675	3.8070747	2.7450247
2021-05-27 09:10:00	1.06205	1.061675	3.8070747	2.7450247
2021-05-27 09:15:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 09:20:00	1.06065	1.061535	3.8056747	2.7450247
2021-05-27 09:25:00	1.06065	1.061535	3.8056747	2.7450247
2021-05-27 09:30:00	1.06158	1.061535	3.8066047	2.7450247
2021-05-27 09:35:00	1.06158	1.061535	3.8066047	2.7450247
2021-05-27 09:40:00	1.06205	1.061629	3.8070747	2.7450247
2021-05-27 09:45:00	1.06158	1.061582	3.8066047	2.7450247
2021-05-27 09:50:00	1.06158	1.061535	3.8066047	2.7450247
2021-05-27 09:55:00	1.06065	1.061395	3.8056747	2.7450247
2021-05-27 10:00:00	1.06205	1.061395	3.8070747	2.7450247
2021-05-27 10:05:00	1.06158	1.061395	3.8066047	2.7450247
2021-05-27 10:10:00	1.06205	1.061535	3.8070747	2.7450247
2021-05-27 10:15:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 10:20:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 10:25:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 10:30:00	1.06158	1.061581	3.8066047	2.7450247
2021-05-27 10:35:00	1.06065	1.061488	3.8056747	2.7450247
2021-05-27 10:40:00	1.06111	1.061441	3.8061347	2.7450247
2021-05-27 10:45:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 10:50:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-27 10:55:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-27 11:00:00	1.06065	1.061347	3.8056747	2.7450247
2021-05-27 11:05:00	1.06158	1.061347	3.8066047	2.7450247
2021-05-27 11:10:00	1.06205	1.061394	3.8070747	2.7450247
2021-05-27 11:15:00	1.06158	1.061394	3.8066047	2.7450247
2021-05-27 11:20:00	1.06158	1.061394	3.8066047	2.7450247
2021-05-27 11:25:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-27 11:30:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 11:35:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 11:40:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 11:45:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 11:50:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-27 11:55:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-27 12:00:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-27 12:05:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 12:10:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:15:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:20:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:25:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:30:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:35:00	1.06158	1.061768	3.8066047	2.7450247
2021-05-27 12:40:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 12:45:00	1.06205	1.061768	3.8070747	2.7450247
2021-05-27 12:50:00	1.06111	1.061674	3.8061347	2.7450247
2021-05-27 12:55:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-27 13:00:00	1.06111	1.061627	3.8061347	2.7450247
2021-05-27 13:05:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-27 13:10:00	1.06205	1.061721	3.8070747	2.7450247
2021-05-27 13:15:00	1.06065	1.061628	3.8056747	2.7450247
2021-05-27 13:20:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 13:25:00	1.06205	1.061675	3.8070747	2.7450247
2021-05-27 13:30:00	1.06111	1.061581	3.8061347	2.7450247
2021-05-27 13:35:00	1.06111	1.061487	3.8061347	2.7450247
2021-05-27 13:40:00	1.06205	1.061581	3.8070747	2.7450247
2021-05-27 13:45:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 13:50:00	1.06158	1.061581	3.8066047	2.7450247
2021-05-27 13:55:00	1.06158	1.061534	3.8066047	2.7450247
2021-05-27 14:00:00	1.06205	1.061534	3.8070747	2.7450247
2021-05-27 14:05:00	1.06205	1.061674	3.8070747	2.7450247
2021-05-27 14:10:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:15:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-27 14:20:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:25:00	1.06158	1.061721	3.8066047	2.7450247
2021-05-27 14:30:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:35:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:40:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:45:00	1.06158	1.061674	3.8066047	2.7450247
2021-05-27 14:50:00	1.06158	1.061627	3.8066047	2.7450247
2021-05-27 14:55:00	1.06065	1.061487	3.8056747	2.7450247
2021-05-27 15:00:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-27 15:05:00	1.06111	1.06144	3.8061347	2.7450247
2021-05-27 15:10:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-27 15:15:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-27 15:20:00	1.06111	1.061393	3.8061347	2.7450247
2021-05-27 15:25:00	1.06205	1.06144	3.8070747	2.7450247
2021-05-27 15:30:00	1.06158	1.06144	3.8066047	2.7450247
2021-05-27 15:35:00	1.06205	1.061487	3.8070747	2.7450247
2021-05-27 15:40:00	1.06158	1.061487	3.8066047	2.7450247
2021-05-27 15:45:00	1.06065	1.061487	3.8056747	2.7450247
2021-05-27 15:50:00	1.06205	1.061534	3.8070747	2.7450247
2021-05-27 15:55:00	1.06205	1.061628	3.8070747	2.7450247
2021-05-27 16:00:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 16:05:00	1.06158	1.061628	3.8066047	2.7450247
2021-05-27 16:10:00	1.06158	1.061675	3.8066047	2.7450247
2021-05-27 16:15:00	1.06065	1.061535	3.8056747	2.7450247
2021-05-27 16:20:00	1.06158	1.061535	3.8066047	2.7450247
2021-05-27 16:25:00	1.06065	1.061395	3.8056747	2.7450247
2021-05-27 16:30:00	1.06158	1.061395	3.8066047	2.7450247
2021-05-27 16:35:00	1.06158	1.061488	3.8066047	2.7450247
2021-05-27 16:40:00	1.06065	1.061348	3.8056747	2.7450247
2021-05-27 16:45:00	1.06158	1.061301	3.8066047	2.7450247
2021-05-27 16:50:00	1.06158	1.061301	3.8066047	2.7450247
2021-05-27 16:55:00	1.06158	1.061301	3.8066047	2.7450247
2021-05-27 17:00:00	1.06111	1.061254	3.8061347	2.7450247
2021-05-27 17:05:00	1.06065	1.061254	3.8056747	2.7450247
2021-05-27 17:10:00	1.06065	1.061161	3.8056747	2.7450247
2021-05-27 17:15:00	1.06158	1.061254	3.8066047	2.7450247
2021-05-27 17:20:00	1.06018	1.061114	3.8052047	2.7450247
2021-05-27 17:25:00	1.06018	1.060974	3.8052047	2.7450247
2021-05-27 17:30:00	1.06018	1.060927	3.8052047	2.7450247
2021-05-27 17:35:00	1.06065	1.060834	3.8056747	2.7450247
2021-05-27 17:40:00	1.06158	1.060834	3.8066047	2.7450247
2021-05-27 17:45:00	1.06205	1.060881	3.8070747	2.7450247
2021-05-27 17:50:00	1.06205	1.060975	3.8070747	2.7450247
2021-05-27 17:55:00	1.06065	1.060975	3.8056747	2.7450247
2021-05-27 18:00:00	1.06065	1.060975	3.8056747	2.7450247
2021-05-27 18:05:00	1.06158	1.060975	3.8066047	2.7450247
2021-05-27 18:10:00	1.06065	1.061022	3.8056747	2.7450247
2021-05-27 18:15:00	1.06111	1.061115	3.8061347	2.7450247
2021-05-27 18:20:00	1.06111	1.061208	3.8061347	2.7450247
2021-05-27 18:25:00	1.05972	1.061115	3.8047447	2.7450247
2021-05-27 18:30:00	1.06065	1.061022	3.8056747	2.7450247
2021-05-27 18:35:00	1.06065	1.060882	3.8056747	2.7450247
2021-05-27 18:40:00	1.05972	1.060649	3.8047447	2.7450247
2021-05-27 18:45:00	1.06065	1.060649	3.8056747	2.7450247
2021-05-27 18:50:00	1.06065	1.060649	3.8056747	2.7450247
2021-05-27 18:55:00	1.06065	1.060556	3.8056747	2.7450247
2021-05-27 19:00:00	1.06065	1.060556	3.8056747	2.7450247
2021-05-27 19:05:00	1.06065	1.06051	3.8056747	2.7450247
2021-05-27 19:10:00	1.05972	1.060371	3.8047447	2.7450247
2021-05-27 19:15:00	1.05972	1.060371	3.8047447	2.7450247
2021-05-27 19:20:00	1.06065	1.060371	3.8056747	2.7450247
2021-05-27 19:25:00	1.06111	1.060417	3.8061347	2.7450247
2021-05-27 19:30:00	1.06065	1.06051	3.8056747	2.7450247
2021-05-27 19:35:00	1.06158	1.060603	3.8066047	2.7450247
2021-05-27 19:40:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 19:45:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 19:50:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 19:55:00	1.05972	1.06051	3.8047447	2.7450247
2021-05-27 20:00:00	1.06065	1.060603	3.8056747	2.7450247
2021-05-27 20:05:00	1.06065	1.060696	3.8056747	2.7450247
2021-05-27 20:10:00	1.06065	1.060696	3.8056747	2.7450247
2021-05-27 20:15:00	1.05972	1.060557	3.8047447	2.7450247
2021-05-27 20:20:00	1.05972	1.060464	3.8047447	2.7450247
2021-05-27 20:25:00	1.06018	1.060324	3.8052047	2.7450247
2021-05-27 20:30:00	1.05972	1.060231	3.8047447	2.7450247
2021-05-27 20:35:00	1.05972	1.060138	3.8047447	2.7450247
2021-05-27 20:40:00	1.06065	1.060138	3.8056747	2.7450247
2021-05-27 20:45:00	1.06065	1.060231	3.8056747	2.7450247
2021-05-27 20:50:00	1.05972	1.060138	3.8047447	2.7450247
2021-05-27 20:55:00	1.06018	1.060091	3.8052047	2.7450247
2021-05-27 21:00:00	1.06065	1.060091	3.8056747	2.7450247
2021-05-27 21:05:00	1.06065	1.060184	3.8056747	2.7450247
2021-05-27 21:10:00	1.05972	1.060184	3.8047447	2.7450247
2021-05-27 21:15:00	1.06065	1.060231	3.8056747	2.7450247
2021-05-27 21:20:00	1.06065	1.060324	3.8056747	2.7450247
2021-05-27 21:25:00	1.05972	1.060324	3.8047447	2.7450247
2021-05-27 21:30:00	1.06018	1.060277	3.8052047	2.7450247
2021-05-27 21:35:00	1.06018	1.06023	3.8052047	2.7450247
2021-05-27 21:40:00	1.06065	1.060323	3.8056747	2.7450247
2021-05-27 21:45:00	1.06065	1.06037	3.8056747	2.7450247
2021-05-27 21:50:00	1.06111	1.060416	3.8061347	2.7450247
2021-05-27 21:55:00	1.06065	1.060416	3.8056747	2.7450247
2021-05-27 22:00:00	1.05972	1.060416	3.8047447	2.7450247
2021-05-27 22:05:00	1.06018	1.060369	3.8052047	2.7450247
2021-05-27 22:10:00	1.06018	1.060322	3.8052047	2.7450247
2021-05-27 22:15:00	1.06018	1.060368	3.8052047	2.7450247
2021-05-27 22:20:00	1.06111	1.060461	3.8061347	2.7450247
2021-05-27 22:25:00	1.06018	1.060461	3.8052047	2.7450247
2021-05-27 22:30:00	1.06111	1.060507	3.8061347	2.7450247
2021-05-27 22:35:00	1.06018	1.06046	3.8052047	2.7450247
2021-05-27 22:40:00	1.06111	1.06046	3.8061347	2.7450247
2021-05-27 22:45:00	1.05972	1.060367	3.8047447	2.7450247
2021-05-27 22:50:00	1.06018	1.060413	3.8052047	2.7450247
2021-05-27 22:55:00	1.05972	1.060367	3.8047447	2.7450247
2021-05-27 23:00:00	1.05972	1.060321	3.8047447	2.7450247
2021-05-27 23:05:00	1.05972	1.060275	3.8047447	2.7450247
2021-05-27 23:10:00	1.05972	1.060136	3.8047447	2.7450247
2021-05-27 23:15:00	1.06018	1.060136	3.8052047	2.7450247
2021-05-27 23:20:00	1.06111	1.060136	3.8061347	2.7450247
2021-05-27 23:25:00	1.06065	1.060183	3.8056747	2.7450247
2021-05-27 23:30:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-27 23:35:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-27 23:40:00	1.06018	1.060044	3.8052047	2.7450247
2021-05-27 23:45:00	1.06018	1.06009	3.8052047	2.7450247
2021-05-27 23:50:00	1.05972	1.06009	3.8047447	2.7450247
2021-05-27 23:55:00	1.05878	1.059996	3.8038047	2.7450247
2021-05-28 00:00:00	1.05925	1.059949	3.8042747	2.7450247
2021-05-28 00:05:00	1.06018	1.059949	3.8052047	2.7450247
2021-05-28 00:10:00	1.06018	1.059856	3.8052047	2.7450247
2021-05-28 00:15:00	1.06018	1.059809	3.8052047	2.7450247
2021-05-28 00:20:00	1.06018	1.059855	3.8052047	2.7450247
2021-05-28 00:25:00	1.06111	1.059994	3.8061347	2.7450247
2021-05-28 00:30:00	1.06111	1.060087	3.8061347	2.7450247
2021-05-28 00:35:00	1.06065	1.060134	3.8056747	2.7450247
2021-05-28 00:40:00	1.05972	1.060134	3.8047447	2.7450247
2021-05-28 00:45:00	1.06018	1.060274	3.8052047	2.7450247
2021-05-28 00:50:00	1.06018	1.060367	3.8052047	2.7450247
2021-05-28 00:55:00	1.06018	1.060367	3.8052047	2.7450247
2021-05-28 01:00:00	1.06065	1.060414	3.8056747	2.7450247
2021-05-28 01:05:00	1.06065	1.060461	3.8056747	2.7450247
2021-05-28 01:10:00	1.06018	1.060461	3.8052047	2.7450247
2021-05-28 01:15:00	1.06065	1.060415	3.8056747	2.7450247
2021-05-28 01:20:00	1.05972	1.060276	3.8047447	2.7450247
2021-05-28 01:25:00	1.05972	1.060183	3.8047447	2.7450247
2021-05-28 01:30:00	1.05972	1.060183	3.8047447	2.7450247
2021-05-28 01:35:00	1.05972	1.060137	3.8047447	2.7450247
2021-05-28 01:40:00	1.06018	1.060137	3.8052047	2.7450247
2021-05-28 01:45:00	1.06018	1.060137	3.8052047	2.7450247
2021-05-28 01:50:00	1.06018	1.06009	3.8052047	2.7450247
2021-05-28 01:55:00	1.05972	1.059997	3.8047447	2.7450247
2021-05-28 02:00:00	1.06018	1.059997	3.8052047	2.7450247
2021-05-28 02:05:00	1.06018	1.05995	3.8052047	2.7450247
2021-05-28 02:10:00	1.06018	1.059996	3.8052047	2.7450247
2021-05-28 02:15:00	1.06065	1.060089	3.8056747	2.7450247
2021-05-28 02:20:00	1.05972	1.060089	3.8047447	2.7450247
2021-05-28 02:25:00	1.05972	1.060089	3.8047447	2.7450247
2021-05-28 02:30:00	1.05972	1.060043	3.8047447	2.7450247
2021-05-28 02:35:00	1.05972	1.059997	3.8047447	2.7450247
2021-05-28 02:40:00	1.06018	1.059997	3.8052047	2.7450247
2021-05-28 02:45:00	1.05972	1.059997	3.8047447	2.7450247
2021-05-28 02:50:00	1.05972	1.059951	3.8047447	2.7450247
2021-05-28 02:55:00	1.06111	1.060044	3.8061347	2.7450247
2021-05-28 03:00:00	1.05972	1.059998	3.8047447	2.7450247
2021-05-28 03:05:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 03:10:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 03:15:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 03:20:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 03:25:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 03:30:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 03:35:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 03:40:00	1.05925	1.059812	3.8042747	2.7450247
2021-05-28 03:45:00	1.05925	1.059626	3.8042747	2.7450247
2021-05-28 03:50:00	1.06065	1.059719	3.8056747	2.7450247
2021-05-28 03:55:00	1.05972	1.059719	3.8047447	2.7450247
2021-05-28 04:00:00	1.05972	1.059719	3.8047447	2.7450247
2021-05-28 04:05:00	1.05925	1.059672	3.8042747	2.7450247
2021-05-28 04:10:00	1.05878	1.059578	3.8038047	2.7450247
2021-05-28 04:15:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-28 04:20:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-28 04:25:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-28 04:30:00	1.05972	1.059625	3.8047447	2.7450247
2021-05-28 04:35:00	1.06018	1.059718	3.8052047	2.7450247
2021-05-28 04:40:00	1.06018	1.059671	3.8052047	2.7450247
2021-05-28 04:45:00	1.06018	1.059717	3.8052047	2.7450247
2021-05-28 04:50:00	1.05972	1.059717	3.8047447	2.7450247
2021-05-28 04:55:00	1.05925	1.059717	3.8042747	2.7450247
2021-05-28 05:00:00	1.06018	1.059857	3.8052047	2.7450247
2021-05-28 05:05:00	1.06018	1.059903	3.8052047	2.7450247
2021-05-28 05:10:00	1.06018	1.059949	3.8052047	2.7450247
2021-05-28 05:15:00	1.05972	1.059949	3.8047447	2.7450247
2021-05-28 05:20:00	1.05972	1.059949	3.8047447	2.7450247
2021-05-28 05:25:00	1.05925	1.059856	3.8042747	2.7450247
2021-05-28 05:30:00	1.05972	1.05981	3.8047447	2.7450247
2021-05-28 05:35:00	1.05972	1.059764	3.8047447	2.7450247
2021-05-28 05:40:00	1.06018	1.05981	3.8052047	2.7450247
2021-05-28 05:45:00	1.05972	1.059857	3.8047447	2.7450247
2021-05-28 05:50:00	1.05972	1.059811	3.8047447	2.7450247
2021-05-28 05:55:00	1.05832	1.059625	3.8033447	2.7450247
2021-05-28 06:00:00	1.05972	1.059579	3.8047447	2.7450247
2021-05-28 06:05:00	1.05972	1.059579	3.8047447	2.7450247
2021-05-28 06:10:00	1.05925	1.059532	3.8042747	2.7450247
2021-05-28 06:15:00	1.05925	1.059532	3.8042747	2.7450247
2021-05-28 06:20:00	1.06065	1.059625	3.8056747	2.7450247
2021-05-28 06:25:00	1.05972	1.059625	3.8047447	2.7450247
2021-05-28 06:30:00	1.05972	1.059579	3.8047447	2.7450247
2021-05-28 06:35:00	1.05972	1.059579	3.8047447	2.7450247
2021-05-28 06:40:00	1.06065	1.059672	3.8056747	2.7450247
2021-05-28 06:45:00	1.06018	1.059858	3.8052047	2.7450247
2021-05-28 06:50:00	1.06018	1.059904	3.8052047	2.7450247
2021-05-28 06:55:00	1.06018	1.05995	3.8052047	2.7450247
2021-05-28 07:00:00	1.05972	1.059997	3.8047447	2.7450247
2021-05-28 07:05:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-28 07:10:00	1.05972	1.059951	3.8047447	2.7450247
2021-05-28 07:15:00	1.05972	1.059951	3.8047447	2.7450247
2021-05-28 07:20:00	1.06065	1.060044	3.8056747	2.7450247
2021-05-28 07:25:00	1.06018	1.06009	3.8052047	2.7450247
2021-05-28 07:30:00	1.06111	1.060136	3.8061347	2.7450247
2021-05-28 07:35:00	1.06018	1.060136	3.8052047	2.7450247
2021-05-28 07:40:00	1.06111	1.060229	3.8061347	2.7450247
2021-05-28 07:45:00	1.06065	1.060276	3.8056747	2.7450247
2021-05-28 07:50:00	1.06065	1.060369	3.8056747	2.7450247
2021-05-28 07:55:00	1.06158	1.060555	3.8066047	2.7450247
2021-05-28 08:00:00	1.06065	1.060648	3.8056747	2.7450247
2021-05-28 08:05:00	1.06065	1.060741	3.8056747	2.7450247
2021-05-28 08:10:00	1.05972	1.060648	3.8047447	2.7450247
2021-05-28 08:15:00	1.06158	1.060788	3.8066047	2.7450247
2021-05-28 08:20:00	1.05972	1.060649	3.8047447	2.7450247
2021-05-28 08:25:00	1.06065	1.060696	3.8056747	2.7450247
2021-05-28 08:30:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 08:35:00	1.05972	1.060557	3.8047447	2.7450247
2021-05-28 08:40:00	1.05972	1.060464	3.8047447	2.7450247
2021-05-28 08:45:00	1.05972	1.060278	3.8047447	2.7450247
2021-05-28 08:50:00	1.06065	1.060278	3.8056747	2.7450247
2021-05-28 08:55:00	1.05925	1.060138	3.8042747	2.7450247
2021-05-28 09:00:00	1.06018	1.060184	3.8052047	2.7450247
2021-05-28 09:05:00	1.06065	1.060091	3.8056747	2.7450247
2021-05-28 09:10:00	1.06065	1.060184	3.8056747	2.7450247
2021-05-28 09:15:00	1.06065	1.060184	3.8056747	2.7450247
2021-05-28 09:20:00	1.06065	1.060184	3.8056747	2.7450247
2021-05-28 09:25:00	1.06065	1.060277	3.8056747	2.7450247
2021-05-28 09:30:00	1.06065	1.06037	3.8056747	2.7450247
2021-05-28 09:35:00	1.06065	1.060463	3.8056747	2.7450247
2021-05-28 09:40:00	1.05972	1.06037	3.8047447	2.7450247
2021-05-28 09:45:00	1.06065	1.06051	3.8056747	2.7450247
2021-05-28 09:50:00	1.06158	1.06065	3.8066047	2.7450247
2021-05-28 09:55:00	1.05972	1.060557	3.8047447	2.7450247
2021-05-28 10:00:00	1.06065	1.060557	3.8056747	2.7450247
2021-05-28 10:05:00	1.06065	1.060557	3.8056747	2.7450247
2021-05-28 10:10:00	1.06065	1.060557	3.8056747	2.7450247
2021-05-28 10:15:00	1.06065	1.060557	3.8056747	2.7450247
2021-05-28 10:20:00	1.06111	1.060603	3.8061347	2.7450247
2021-05-28 10:25:00	1.06111	1.060649	3.8061347	2.7450247
2021-05-28 10:30:00	1.06065	1.060742	3.8056747	2.7450247
2021-05-28 10:35:00	1.06065	1.060742	3.8056747	2.7450247
2021-05-28 10:40:00	1.06065	1.060649	3.8056747	2.7450247
2021-05-28 10:45:00	1.05972	1.060649	3.8047447	2.7450247
2021-05-28 10:50:00	1.06065	1.060649	3.8056747	2.7450247
2021-05-28 10:55:00	1.06065	1.060649	3.8056747	2.7450247
2021-05-28 11:00:00	1.06111	1.060695	3.8061347	2.7450247
2021-05-28 11:05:00	1.06111	1.060741	3.8061347	2.7450247
2021-05-28 11:10:00	1.06111	1.060741	3.8061347	2.7450247
2021-05-28 11:15:00	1.06111	1.060741	3.8061347	2.7450247
2021-05-28 11:20:00	1.06205	1.060881	3.8070747	2.7450247
2021-05-28 11:25:00	1.05972	1.060788	3.8047447	2.7450247
2021-05-28 11:30:00	1.05972	1.060695	3.8047447	2.7450247
2021-05-28 11:35:00	1.06065	1.060788	3.8056747	2.7450247
2021-05-28 11:40:00	1.06018	1.060741	3.8052047	2.7450247
2021-05-28 11:45:00	1.06158	1.060834	3.8066047	2.7450247
2021-05-28 11:50:00	1.06158	1.060881	3.8066047	2.7450247
2021-05-28 11:55:00	1.06065	1.060835	3.8056747	2.7450247
2021-05-28 12:00:00	1.06065	1.060789	3.8056747	2.7450247
2021-05-28 12:05:00	1.06111	1.060789	3.8061347	2.7450247
2021-05-28 12:10:00	1.06018	1.060602	3.8052047	2.7450247
2021-05-28 12:15:00	1.06065	1.060695	3.8056747	2.7450247
2021-05-28 12:20:00	1.06111	1.060834	3.8061347	2.7450247
2021-05-28 12:25:00	1.06018	1.060787	3.8052047	2.7450247
2021-05-28 12:30:00	1.06205	1.060974	3.8070747	2.7450247
2021-05-28 12:35:00	1.06065	1.060881	3.8056747	2.7450247
2021-05-28 12:40:00	1.06065	1.060788	3.8056747	2.7450247
2021-05-28 12:45:00	1.05972	1.060695	3.8047447	2.7450247
2021-05-28 12:50:00	1.06158	1.060788	3.8066047	2.7450247
2021-05-28 12:55:00	1.06065	1.060742	3.8056747	2.7450247
2021-05-28 13:00:00	1.06158	1.060882	3.8066047	2.7450247
2021-05-28 13:05:00	1.06065	1.060882	3.8056747	2.7450247
2021-05-28 13:10:00	1.06065	1.060836	3.8056747	2.7450247
2021-05-28 13:15:00	1.06111	1.060929	3.8061347	2.7450247
2021-05-28 13:20:00	1.06111	1.060835	3.8061347	2.7450247
2021-05-28 13:25:00	1.06158	1.060928	3.8066047	2.7450247
2021-05-28 13:30:00	1.06065	1.060928	3.8056747	2.7450247
2021-05-28 13:35:00	1.05972	1.060928	3.8047447	2.7450247
2021-05-28 13:40:00	1.06158	1.060928	3.8066047	2.7450247
2021-05-28 13:45:00	1.06065	1.060928	3.8056747	2.7450247
2021-05-28 13:50:00	1.06065	1.060835	3.8056747	2.7450247
2021-05-28 13:55:00	1.06065	1.060835	3.8056747	2.7450247
2021-05-28 14:00:00	1.06065	1.060835	3.8056747	2.7450247
2021-05-28 14:05:00	1.06065	1.060789	3.8056747	2.7450247
2021-05-28 14:10:00	1.06065	1.060743	3.8056747	2.7450247
2021-05-28 14:15:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:20:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:25:00	1.06065	1.060743	3.8056747	2.7450247
2021-05-28 14:30:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:35:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:40:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:45:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:50:00	1.06065	1.06065	3.8056747	2.7450247
2021-05-28 14:55:00	1.06158	1.060743	3.8066047	2.7450247
2021-05-28 15:00:00	1.06065	1.060743	3.8056747	2.7450247
2021-05-28 15:05:00	1.06065	1.060743	3.8056747	2.7450247
2021-05-28 15:10:00	1.06111	1.060789	3.8061347	2.7450247
2021-05-28 15:15:00	1.06111	1.060835	3.8061347	2.7450247
2021-05-28 15:20:00	1.06111	1.060881	3.8061347	2.7450247
2021-05-28 15:25:00	1.05972	1.060788	3.8047447	2.7450247
2021-05-28 15:30:00	1.06018	1.060741	3.8052047	2.7450247
2021-05-28 15:35:00	1.06111	1.060787	3.8061347	2.7450247
2021-05-28 15:40:00	1.06065	1.060787	3.8056747	2.7450247
2021-05-28 15:45:00	1.06065	1.060694	3.8056747	2.7450247
2021-05-28 15:50:00	1.05972	1.060601	3.8047447	2.7450247
2021-05-28 15:55:00	1.05972	1.060508	3.8047447	2.7450247
2021-05-28 16:00:00	1.06018	1.060415	3.8052047	2.7450247
2021-05-28 16:05:00	1.06065	1.060369	3.8056747	2.7450247
2021-05-28 16:10:00	1.05972	1.06023	3.8047447	2.7450247
2021-05-28 16:15:00	1.06065	1.060323	3.8056747	2.7450247
2021-05-28 16:20:00	1.06205	1.06051	3.8070747	2.7450247
2021-05-28 16:25:00	1.06018	1.060417	3.8052047	2.7450247
2021-05-28 16:30:00	1.06111	1.060463	3.8061347	2.7450247
2021-05-28 16:35:00	1.06111	1.060509	3.8061347	2.7450247
2021-05-28 16:40:00	1.06018	1.060555	3.8052047	2.7450247
2021-05-28 16:45:00	1.06065	1.060648	3.8056747	2.7450247
2021-05-28 16:50:00	1.06065	1.060695	3.8056747	2.7450247
2021-05-28 16:55:00	1.06065	1.060695	3.8056747	2.7450247
2021-05-28 17:00:00	1.06111	1.060834	3.8061347	2.7450247
2021-05-28 17:05:00	1.06065	1.060834	3.8056747	2.7450247
2021-05-28 17:10:00	1.06111	1.06074	3.8061347	2.7450247
2021-05-28 17:15:00	1.06018	1.06074	3.8052047	2.7450247
2021-05-28 17:20:00	1.06018	1.060647	3.8052047	2.7450247
2021-05-28 17:25:00	1.06018	1.060554	3.8052047	2.7450247
2021-05-28 17:30:00	1.06018	1.060554	3.8052047	2.7450247
2021-05-28 17:35:00	1.06018	1.060507	3.8052047	2.7450247
2021-05-28 17:40:00	1.05972	1.060414	3.8047447	2.7450247
2021-05-28 17:45:00	1.05972	1.060321	3.8047447	2.7450247
2021-05-28 17:50:00	1.05972	1.060182	3.8047447	2.7450247
2021-05-28 17:55:00	1.05972	1.060089	3.8047447	2.7450247
2021-05-28 18:00:00	1.06065	1.060043	3.8056747	2.7450247
2021-05-28 18:05:00	1.06065	1.06009	3.8056747	2.7450247
2021-05-28 18:10:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-28 18:15:00	1.05925	1.059951	3.8042747	2.7450247
2021-05-28 18:20:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 18:25:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 18:30:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 18:35:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 18:40:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 18:45:00	1.06065	1.059952	3.8056747	2.7450247
2021-05-28 18:50:00	1.06065	1.059952	3.8056747	2.7450247
2021-05-28 18:55:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 19:00:00	1.05972	1.059859	3.8047447	2.7450247
2021-05-28 19:05:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:10:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:15:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:20:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:25:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:30:00	1.05972	1.059906	3.8047447	2.7450247
2021-05-28 19:35:00	1.05972	1.059813	3.8047447	2.7450247
2021-05-28 19:40:00	1.05972	1.05972	3.8047447	2.7450247
2021-05-28 19:45:00	1.05972	1.05972	3.8047447	2.7450247
2021-05-28 19:50:00	1.06111	1.059859	3.8061347	2.7450247
2021-05-28 19:55:00	1.06018	1.059905	3.8052047	2.7450247
2021-05-28 20:00:00	1.06018	1.059951	3.8052047	2.7450247
2021-05-28 20:05:00	1.06018	1.059997	3.8052047	2.7450247
2021-05-28 20:10:00	1.05972	1.059997	3.8047447	2.7450247
2021-05-28 20:15:00	1.06111	1.060136	3.8061347	2.7450247
2021-05-28 20:20:00	1.05972	1.060136	3.8047447	2.7450247
2021-05-28 20:25:00	1.05972	1.060136	3.8047447	2.7450247
2021-05-28 20:30:00	1.05972	1.060136	3.8047447	2.7450247
2021-05-28 20:35:00	1.06065	1.060229	3.8056747	2.7450247
2021-05-28 20:40:00	1.05972	1.06009	3.8047447	2.7450247
2021-05-28 20:45:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-28 20:50:00	1.06018	1.060044	3.8052047	2.7450247
2021-05-28 20:55:00	1.06018	1.060044	3.8052047	2.7450247
2021-05-28 21:00:00	1.05972	1.060044	3.8047447	2.7450247
2021-05-28 21:05:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 21:10:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 21:15:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 21:20:00	1.05972	1.059905	3.8047447	2.7450247
2021-05-28 21:25:00	1.05972	1.059812	3.8047447	2.7450247
2021-05-28 21:30:00	1.05972	1.059812	3.8047447	2.7450247
2021-05-28 21:35:00	1.05972	1.059812	3.8047447	2.7450247
2021-05-28 21:40:00	1.05972	1.059766	3.8047447	2.7450247
2021-05-28 21:45:00	1.05972	1.05972	3.8047447	2.7450247
2021-05-28 21:50:00	1.06018	1.059766	3.8052047	2.7450247
2021-05-28 21:55:00	1.06018	1.059812	3.8052047	2.7450247
2021-05-28 22:00:00	1.06018	1.059858	3.8052047	2.7450247
2021-05-28 22:05:00	1.06018	1.059904	3.8052047	2.7450247
2021-05-28 22:10:00	1.05972	1.059904	3.8047447	2.7450247
2021-05-28 22:15:00	1.05972	1.059904	3.8047447	2.7450247
2021-05-28 22:20:00	1.06018	1.05995	3.8052047	2.7450247
2021-05-28 22:25:00	1.06018	1.059996	3.8052047	2.7450247
2021-05-28 22:30:00	1.05972	1.059996	3.8047447	2.7450247
2021-05-28 22:35:00	1.05972	1.059996	3.8047447	2.7450247
2021-05-28 22:40:00	1.05972	1.05995	3.8047447	2.7450247
2021-05-28 22:45:00	1.05972	1.059904	3.8047447	2.7450247
2021-05-28 22:50:00	1.06018	1.059904	3.8052047	2.7450247
2021-05-28 22:55:00	1.05972	1.059858	3.8047447	2.7450247
2021-05-28 23:00:00	1.05972	1.059858	3.8047447	2.7450247
2021-05-28 23:05:00	1.05878	1.059764	3.8038047	2.7450247
2021-05-28 23:10:00	1.05972	1.059718	3.8047447	2.7450247
2021-05-28 23:15:00	1.06018	1.059718	3.8052047	2.7450247
2021-05-28 23:20:00	1.06018	1.059764	3.8052047	2.7450247
2021-05-28 23:25:00	1.06018	1.05981	3.8052047	2.7450247
2021-05-28 23:30:00	1.06018	1.059856	3.8052047	2.7450247
2021-05-28 23:35:00	1.05925	1.059809	3.8042747	2.7450247
2021-05-28 23:40:00	1.06018	1.059809	3.8052047	2.7450247
2021-05-28 23:45:00	1.05972	1.059809	3.8047447	2.7450247
2021-05-28 23:50:00	1.05972	1.059809	3.8047447	2.7450247
2021-05-28 23:55:00	1.05972	1.059903	3.8047447	2.7450247
2021-05-29 00:00:00	1.05972	1.059903	3.8047447	2.7450247
2021-05-29 00:05:00	1.05972	1.059857	3.8047447	2.7450247
2021-05-29 00:10:00	1.06018	1.059857	3.8052047	2.7450247
2021-05-29 00:15:00	1.05972	1.059811	3.8047447	2.7450247
2021-05-29 00:20:00	1.05972	1.059765	3.8047447	2.7450247
2021-05-29 00:25:00	1.05972	1.059812	3.8047447	2.7450247
2021-05-29 00:30:00	1.05878	1.059672	3.8038047	2.7450247
2021-05-29 00:35:00	1.05878	1.059578	3.8038047	2.7450247
2021-05-29 00:40:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-29 00:45:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-29 00:50:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-29 00:55:00	1.05972	1.059578	3.8047447	2.7450247
2021-05-29 01:00:00	1.05878	1.059438	3.8038047	2.7450247
2021-05-29 01:05:00	1.05878	1.059344	3.8038047	2.7450247
2021-05-29 01:10:00	1.05972	1.059344	3.8047447	2.7450247
2021-05-29 01:15:00	1.05972	1.059344	3.8047447	2.7450247
2021-05-29 01:20:00	1.05972	1.059438	3.8047447	2.7450247
2021-05-29 01:25:00	1.05972	1.059532	3.8047447	2.7450247
2021-05-29 01:30:00	1.05878	1.059438	3.8038047	2.7450247
2021-05-29 01:35:00	1.05972	1.059438	3.8047447	2.7450247
2021-05-29 01:40:00	1.05925	1.059391	3.8042747	2.7450247
2021-05-29 01:45:00	1.06018	1.059437	3.8052047	2.7450247
2021-05-29 01:50:00	1.06018	1.059577	3.8052047	2.7450247
2021-05-29 01:55:00	1.05878	1.059577	3.8038047	2.7450247
2021-05-29 02:00:00	1.05925	1.05953	3.8042747	2.7450247
2021-05-29 02:05:00	1.05925	1.059483	3.8042747	2.7450247
2021-05-29 02:10:00	1.05972	1.059483	3.8047447	2.7450247
2021-05-29 02:15:00	1.06018	1.059529	3.8052047	2.7450247
2021-05-29 02:20:00	1.05925	1.059576	3.8042747	2.7450247
2021-05-29 02:25:00	1.05925	1.059529	3.8042747	2.7450247
2021-05-29 02:30:00	1.05925	1.059529	3.8042747	2.7450247
2021-05-29 02:35:00	1.05925	1.059436	3.8042747	2.7450247
2021-05-29 02:40:00	1.05972	1.05939	3.8047447	2.7450247
2021-05-29 02:45:00	1.05925	1.059437	3.8042747	2.7450247
2021-05-29 02:50:00	1.05925	1.059437	3.8042747	2.7450247
2021-05-29 02:55:00	1.05925	1.059437	3.8042747	2.7450247
2021-05-29 03:00:00	1.05878	1.059343	3.8038047	2.7450247
2021-05-29 03:05:00	1.05972	1.059297	3.8047447	2.7450247
2021-05-29 03:10:00	1.05972	1.059344	3.8047447	2.7450247
2021-05-29 03:15:00	1.06018	1.059437	3.8052047	2.7450247
2021-05-29 03:20:00	1.05878	1.05939	3.8038047	2.7450247
2021-05-29 03:25:00	1.05878	1.059343	3.8038047	2.7450247
2021-05-29 03:30:00	1.05832	1.059203	3.8033447	2.7450247
2021-05-29 03:35:00	1.06018	1.059296	3.8052047	2.7450247
2021-05-29 03:40:00	1.05832	1.059203	3.8033447	2.7450247
2021-05-29 03:45:00	1.06018	1.059296	3.8052047	2.7450247
2021-05-29 03:50:00	1.05878	1.059296	3.8038047	2.7450247
2021-05-29 03:55:00	1.05878	1.059202	3.8038047	2.7450247
2021-05-29 04:00:00	1.05878	1.059108	3.8038047	2.7450247
2021-05-29 04:05:00	1.05878	1.058968	3.8038047	2.7450247
2021-05-29 04:10:00	1.05878	1.058968	3.8038047	2.7450247
2021-05-29 04:15:00	1.05925	1.059015	3.8042747	2.7450247
2021-05-29 04:20:00	1.05832	1.059015	3.8033447	2.7450247
2021-05-29 04:25:00	1.05925	1.058922	3.8042747	2.7450247
2021-05-29 04:30:00	1.05925	1.059015	3.8042747	2.7450247
2021-05-29 04:35:00	1.05832	1.058829	3.8033447	2.7450247
2021-05-29 04:40:00	1.05832	1.058783	3.8033447	2.7450247
2021-05-29 04:45:00	1.05925	1.05883	3.8042747	2.7450247
2021-05-29 04:50:00	1.05925	1.058877	3.8042747	2.7450247
2021-05-29 04:55:00	1.05832	1.058831	3.8033447	2.7450247
2021-05-29 05:00:00	1.05925	1.058878	3.8042747	2.7450247
2021-05-29 05:05:00	1.05878	1.058831	3.8038047	2.7450247
2021-05-29 05:10:00	1.05878	1.058877	3.8038047	2.7450247
2021-05-29 05:15:00	1.05972	1.058924	3.8047447	2.7450247
2021-05-29 05:20:00	1.05925	1.058924	3.8042747	2.7450247
2021-05-29 05:25:00	1.05878	1.05897	3.8038047	2.7450247
2021-05-29 05:30:00	1.05925	1.059063	3.8042747	2.7450247
2021-05-29 05:35:00	1.05832	1.05897	3.8033447	2.7450247
2021-05-29 05:40:00	1.05925	1.05897	3.8042747	2.7450247
2021-05-29 05:45:00	1.05925	1.059063	3.8042747	2.7450247
2021-05-29 05:50:00	1.05832	1.05897	3.8033447	2.7450247
2021-05-29 05:55:00	1.05878	1.05897	3.8038047	2.7450247
2021-05-29 06:00:00	1.05925	1.059017	3.8042747	2.7450247
2021-05-29 06:05:00	1.05925	1.05897	3.8042747	2.7450247
2021-05-29 06:10:00	1.05832	1.058877	3.8033447	2.7450247
2021-05-29 06:15:00	1.06018	1.059017	3.8052047	2.7450247
2021-05-29 06:20:00	1.05785	1.058877	3.8028747	2.7450247
2021-05-29 06:25:00	1.05878	1.058923	3.8038047	2.7450247
2021-05-29 06:30:00	1.05925	1.058923	3.8042747	2.7450247
2021-05-29 06:35:00	1.05925	1.058923	3.8042747	2.7450247
2021-05-29 06:40:00	1.05832	1.058923	3.8033447	2.7450247
2021-05-29 06:45:00	1.05878	1.058923	3.8038047	2.7450247
2021-05-29 06:50:00	1.05878	1.058876	3.8038047	2.7450247
2021-05-29 06:55:00	1.05878	1.058829	3.8038047	2.7450247
2021-05-29 07:00:00	1.05878	1.058875	3.8038047	2.7450247
2021-05-29 07:05:00	1.05832	1.058689	3.8033447	2.7450247
2021-05-29 07:10:00	1.05739	1.058643	3.8024147	2.7450247
2021-05-29 07:15:00	1.05878	1.058643	3.8038047	2.7450247
2021-05-29 07:20:00	1.05925	1.058643	3.8042747	2.7450247
2021-05-29 07:25:00	1.05878	1.058596	3.8038047	2.7450247
2021-05-29 07:30:00	1.05832	1.058596	3.8033447	2.7450247
2021-05-29 07:35:00	1.05878	1.058596	3.8038047	2.7450247
2021-05-29 07:40:00	1.05878	1.058596	3.8038047	2.7450247
2021-05-29 07:45:00	1.05878	1.058596	3.8038047	2.7450247
2021-05-29 07:50:00	1.05878	1.058596	3.8038047	2.7450247
2021-05-29 07:55:00	1.05739	1.058503	3.8024147	2.7450247
2021-05-29 08:00:00	1.05785	1.058549	3.8028747	2.7450247
2021-05-29 08:05:00	1.05785	1.058456	3.8028747	2.7450247
2021-05-29 08:10:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-29 08:15:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-29 08:20:00	1.05878	1.058316	3.8038047	2.7450247
2021-05-29 08:25:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-29 08:30:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 08:35:00	1.05832	1.058131	3.8033447	2.7450247
2021-05-29 08:40:00	1.05739	1.057992	3.8024147	2.7450247
2021-05-29 08:45:00	1.05878	1.058131	3.8038047	2.7450247
2021-05-29 08:50:00	1.05878	1.058224	3.8038047	2.7450247
2021-05-29 08:55:00	1.05878	1.058317	3.8038047	2.7450247
2021-05-29 09:00:00	1.05832	1.058364	3.8033447	2.7450247
2021-05-29 09:05:00	1.05785	1.058317	3.8028747	2.7450247
2021-05-29 09:10:00	1.05878	1.058317	3.8038047	2.7450247
2021-05-29 09:15:00	1.05785	1.05827	3.8028747	2.7450247
2021-05-29 09:20:00	1.05878	1.058363	3.8038047	2.7450247
2021-05-29 09:25:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-29 09:30:00	1.05878	1.058455	3.8038047	2.7450247
2021-05-29 09:35:00	1.05739	1.058316	3.8024147	2.7450247
2021-05-29 09:40:00	1.05785	1.058223	3.8028747	2.7450247
2021-05-29 09:45:00	1.05972	1.058317	3.8047447	2.7450247
2021-05-29 09:50:00	1.05925	1.05841	3.8042747	2.7450247
2021-05-29 09:55:00	1.05785	1.05841	3.8028747	2.7450247
2021-05-29 10:00:00	1.05878	1.05841	3.8038047	2.7450247
2021-05-29 10:05:00	1.05878	1.058503	3.8038047	2.7450247
2021-05-29 10:10:00	1.05878	1.058503	3.8038047	2.7450247
2021-05-29 10:15:00	1.05785	1.058503	3.8028747	2.7450247
2021-05-29 10:20:00	1.05925	1.05855	3.8042747	2.7450247
2021-05-29 10:25:00	1.05832	1.058643	3.8033447	2.7450247
2021-05-29 10:30:00	1.05878	1.058736	3.8038047	2.7450247
2021-05-29 10:35:00	1.05785	1.058549	3.8028747	2.7450247
2021-05-29 10:40:00	1.05878	1.058502	3.8038047	2.7450247
2021-05-29 10:45:00	1.05878	1.058595	3.8038047	2.7450247
2021-05-29 10:50:00	1.05878	1.058595	3.8038047	2.7450247
2021-05-29 10:55:00	1.05832	1.058549	3.8033447	2.7450247
2021-05-29 11:00:00	1.05878	1.058549	3.8038047	2.7450247
2021-05-29 11:05:00	1.05878	1.058642	3.8038047	2.7450247
2021-05-29 11:10:00	1.05878	1.058595	3.8038047	2.7450247
2021-05-29 11:15:00	1.05878	1.058641	3.8038047	2.7450247
2021-05-29 11:20:00	1.05878	1.058641	3.8038047	2.7450247
2021-05-29 11:25:00	1.05785	1.058641	3.8028747	2.7450247
2021-05-29 11:30:00	1.05878	1.058641	3.8038047	2.7450247
2021-05-29 11:35:00	1.05785	1.058548	3.8028747	2.7450247
2021-05-29 11:40:00	1.05878	1.058548	3.8038047	2.7450247
2021-05-29 11:45:00	1.05785	1.058501	3.8028747	2.7450247
2021-05-29 11:50:00	1.05832	1.058455	3.8033447	2.7450247
2021-05-29 11:55:00	1.05925	1.058502	3.8042747	2.7450247
2021-05-29 12:00:00	1.05878	1.058502	3.8038047	2.7450247
2021-05-29 12:05:00	1.05878	1.058502	3.8038047	2.7450247
2021-05-29 12:10:00	1.05878	1.058502	3.8038047	2.7450247
2021-05-29 12:15:00	1.05878	1.058595	3.8038047	2.7450247
2021-05-29 12:20:00	1.05878	1.058595	3.8038047	2.7450247
2021-05-29 12:25:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 12:30:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 12:35:00	1.05878	1.058781	3.8038047	2.7450247
2021-05-29 12:40:00	1.05878	1.058827	3.8038047	2.7450247
2021-05-29 12:45:00	1.05925	1.058827	3.8042747	2.7450247
2021-05-29 12:50:00	1.05785	1.058734	3.8028747	2.7450247
2021-05-29 12:55:00	1.05878	1.058734	3.8038047	2.7450247
2021-05-29 13:00:00	1.05878	1.058734	3.8038047	2.7450247
2021-05-29 13:05:00	1.05878	1.058734	3.8038047	2.7450247
2021-05-29 13:10:00	1.05878	1.058734	3.8038047	2.7450247
2021-05-29 13:15:00	1.05785	1.058641	3.8028747	2.7450247
2021-05-29 13:20:00	1.05878	1.058641	3.8038047	2.7450247
2021-05-29 13:25:00	1.05785	1.058548	3.8028747	2.7450247
2021-05-29 13:30:00	1.05785	1.058455	3.8028747	2.7450247
2021-05-29 13:35:00	1.05785	1.058315	3.8028747	2.7450247
2021-05-29 13:40:00	1.05785	1.058315	3.8028747	2.7450247
2021-05-29 13:45:00	1.05785	1.058222	3.8028747	2.7450247
2021-05-29 13:50:00	1.05785	1.058129	3.8028747	2.7450247
2021-05-29 13:55:00	1.05878	1.058129	3.8038047	2.7450247
2021-05-29 14:00:00	1.05878	1.058129	3.8038047	2.7450247
2021-05-29 14:05:00	1.05832	1.058176	3.8033447	2.7450247
2021-05-29 14:10:00	1.05878	1.058176	3.8038047	2.7450247
2021-05-29 14:15:00	1.05972	1.058363	3.8047447	2.7450247
2021-05-29 14:20:00	1.05878	1.058456	3.8038047	2.7450247
2021-05-29 14:25:00	1.05785	1.058456	3.8028747	2.7450247
2021-05-29 14:30:00	1.05785	1.058456	3.8028747	2.7450247
2021-05-29 14:35:00	1.05785	1.058456	3.8028747	2.7450247
2021-05-29 14:40:00	1.05785	1.058456	3.8028747	2.7450247
2021-05-29 14:45:00	1.05785	1.058363	3.8028747	2.7450247
2021-05-29 14:50:00	1.05878	1.058363	3.8038047	2.7450247
2021-05-29 14:55:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-29 15:00:00	1.05878	1.058316	3.8038047	2.7450247
2021-05-29 15:05:00	1.05878	1.058222	3.8038047	2.7450247
2021-05-29 15:10:00	1.05878	1.058222	3.8038047	2.7450247
2021-05-29 15:15:00	1.05878	1.058315	3.8038047	2.7450247
2021-05-29 15:20:00	1.05878	1.058408	3.8038047	2.7450247
2021-05-29 15:25:00	1.05785	1.058408	3.8028747	2.7450247
2021-05-29 15:30:00	1.05785	1.058408	3.8028747	2.7450247
2021-05-29 15:35:00	1.05925	1.058548	3.8042747	2.7450247
2021-05-29 15:40:00	1.05925	1.058595	3.8042747	2.7450247
2021-05-29 15:45:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 15:50:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 15:55:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 16:00:00	1.05878	1.058688	3.8038047	2.7450247
2021-05-29 16:05:00	1.05925	1.058735	3.8042747	2.7450247
2021-05-29 16:10:00	1.05925	1.058782	3.8042747	2.7450247
2021-05-29 16:15:00	1.05832	1.058829	3.8033447	2.7450247
2021-05-29 16:20:00	1.05785	1.058829	3.8028747	2.7450247
2021-05-29 16:25:00	1.05832	1.058736	3.8033447	2.7450247
2021-05-29 16:30:00	1.05785	1.058596	3.8028747	2.7450247
2021-05-29 16:35:00	1.05785	1.058503	3.8028747	2.7450247
2021-05-29 16:40:00	1.05925	1.05855	3.8042747	2.7450247
2021-05-29 16:45:00	1.05785	1.058457	3.8028747	2.7450247
2021-05-29 16:50:00	1.05785	1.058364	3.8028747	2.7450247
2021-05-29 16:55:00	1.05832	1.058271	3.8033447	2.7450247
2021-05-29 17:00:00	1.05925	1.058271	3.8042747	2.7450247
2021-05-29 17:05:00	1.05832	1.058271	3.8033447	2.7450247
2021-05-29 17:10:00	1.05925	1.058411	3.8042747	2.7450247
2021-05-29 17:15:00	1.05832	1.058411	3.8033447	2.7450247
2021-05-29 17:20:00	1.05785	1.058411	3.8028747	2.7450247
2021-05-29 17:25:00	1.05785	1.058411	3.8028747	2.7450247
2021-05-29 17:30:00	1.05785	1.058271	3.8028747	2.7450247
2021-05-29 17:35:00	1.05832	1.058318	3.8033447	2.7450247
2021-05-29 17:40:00	1.05878	1.058411	3.8038047	2.7450247
2021-05-29 17:45:00	1.05878	1.058457	3.8038047	2.7450247
2021-05-29 17:50:00	1.05785	1.058317	3.8028747	2.7450247
2021-05-29 17:55:00	1.05785	1.05827	3.8028747	2.7450247
2021-05-29 18:00:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-29 18:05:00	1.05785	1.058083	3.8028747	2.7450247
2021-05-29 18:10:00	1.05785	1.058083	3.8028747	2.7450247
2021-05-29 18:15:00	1.05785	1.058083	3.8028747	2.7450247
2021-05-29 18:20:00	1.05739	1.058037	3.8024147	2.7450247
2021-05-29 18:25:00	1.05739	1.057944	3.8024147	2.7450247
2021-05-29 18:30:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-29 18:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-29 18:40:00	1.05878	1.057851	3.8038047	2.7450247
2021-05-29 18:45:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-29 18:50:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-29 18:55:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-29 19:00:00	1.05878	1.058038	3.8038047	2.7450247
2021-05-29 19:05:00	1.05878	1.058131	3.8038047	2.7450247
2021-05-29 19:10:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 19:15:00	1.05785	1.058223	3.8028747	2.7450247
2021-05-29 19:20:00	1.05832	1.05827	3.8033447	2.7450247
2021-05-29 19:25:00	1.05832	1.058317	3.8033447	2.7450247
2021-05-29 19:30:00	1.05925	1.058364	3.8042747	2.7450247
2021-05-29 19:35:00	1.05832	1.058364	3.8033447	2.7450247
2021-05-29 19:40:00	1.05925	1.058504	3.8042747	2.7450247
2021-05-29 19:45:00	1.05878	1.05855	3.8038047	2.7450247
2021-05-29 19:50:00	1.05878	1.05855	3.8038047	2.7450247
2021-05-29 19:55:00	1.05785	1.058457	3.8028747	2.7450247
2021-05-29 20:00:00	1.05832	1.058504	3.8033447	2.7450247
2021-05-29 20:05:00	1.05878	1.058597	3.8038047	2.7450247
2021-05-29 20:10:00	1.05785	1.05855	3.8028747	2.7450247
2021-05-29 20:15:00	1.05785	1.058503	3.8028747	2.7450247
2021-05-29 20:20:00	1.05785	1.058363	3.8028747	2.7450247
2021-05-29 20:25:00	1.05785	1.058316	3.8028747	2.7450247
2021-05-29 20:30:00	1.05785	1.058176	3.8028747	2.7450247
2021-05-29 20:35:00	1.05785	1.058083	3.8028747	2.7450247
2021-05-29 20:40:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-29 20:45:00	1.05878	1.058083	3.8038047	2.7450247
2021-05-29 20:50:00	1.05785	1.058036	3.8028747	2.7450247
2021-05-29 20:55:00	1.05785	1.057943	3.8028747	2.7450247
2021-05-29 21:00:00	1.05925	1.058083	3.8042747	2.7450247
2021-05-29 21:05:00	1.05832	1.05813	3.8033447	2.7450247
2021-05-29 21:10:00	1.05832	1.058177	3.8033447	2.7450247
2021-05-29 21:15:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 21:20:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 21:25:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 21:30:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 21:35:00	1.05878	1.058177	3.8038047	2.7450247
2021-05-29 21:40:00	1.05785	1.058177	3.8028747	2.7450247
2021-05-29 21:45:00	1.05878	1.05827	3.8038047	2.7450247
2021-05-29 21:50:00	1.05785	1.05813	3.8028747	2.7450247
2021-05-29 21:55:00	1.05832	1.05813	3.8033447	2.7450247
2021-05-29 22:00:00	1.05739	1.058037	3.8024147	2.7450247
2021-05-29 22:05:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 22:10:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 22:15:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 22:20:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 22:25:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-29 22:30:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-29 22:35:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-29 22:40:00	1.05739	1.057852	3.8024147	2.7450247
2021-05-29 22:45:00	1.05878	1.057898	3.8038047	2.7450247
2021-05-29 22:50:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-29 22:55:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-29 23:00:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-29 23:05:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-29 23:10:00	1.05878	1.058084	3.8038047	2.7450247
2021-05-29 23:15:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 23:20:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 23:25:00	1.05785	1.058037	3.8028747	2.7450247
2021-05-29 23:30:00	1.05785	1.058083	3.8028747	2.7450247
2021-05-29 23:35:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-29 23:40:00	1.05785	1.05799	3.8028747	2.7450247
2021-05-29 23:45:00	1.05785	1.057943	3.8028747	2.7450247
2021-05-29 23:50:00	1.05785	1.057943	3.8028747	2.7450247
2021-05-29 23:55:00	1.05785	1.057943	3.8028747	2.7450247
2021-05-30 00:00:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-30 00:05:00	1.05832	1.057897	3.8033447	2.7450247
2021-05-30 00:10:00	1.05692	1.057804	3.8019447	2.7450247
2021-05-30 00:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 00:20:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 00:25:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 00:30:00	1.05739	1.057758	3.8024147	2.7450247
2021-05-30 00:35:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-30 00:40:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-30 00:45:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-30 00:50:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-30 00:55:00	1.05832	1.057758	3.8033447	2.7450247
2021-05-30 01:00:00	1.05832	1.057898	3.8033447	2.7450247
2021-05-30 01:05:00	1.05832	1.057945	3.8033447	2.7450247
2021-05-30 01:10:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-30 01:15:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-30 01:20:00	1.05878	1.057991	3.8038047	2.7450247
2021-05-30 01:25:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-30 01:30:00	1.05878	1.058084	3.8038047	2.7450247
2021-05-30 01:35:00	1.05785	1.058084	3.8028747	2.7450247
2021-05-30 01:40:00	1.05785	1.058084	3.8028747	2.7450247
2021-05-30 01:45:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-30 01:50:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-30 01:55:00	1.05832	1.058084	3.8033447	2.7450247
2021-05-30 02:00:00	1.05739	1.058131	3.8024147	2.7450247
2021-05-30 02:05:00	1.05832	1.058178	3.8033447	2.7450247
2021-05-30 02:10:00	1.05832	1.058132	3.8033447	2.7450247
2021-05-30 02:15:00	1.05832	1.058179	3.8033447	2.7450247
2021-05-30 02:20:00	1.05832	1.058133	3.8033447	2.7450247
2021-05-30 02:25:00	1.05785	1.058133	3.8028747	2.7450247
2021-05-30 02:30:00	1.05832	1.05818	3.8033447	2.7450247
2021-05-30 02:35:00	1.05785	1.058133	3.8028747	2.7450247
2021-05-30 02:40:00	1.05692	1.057993	3.8019447	2.7450247
2021-05-30 02:45:00	1.05785	1.057946	3.8028747	2.7450247
2021-05-30 02:50:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-30 02:55:00	1.05785	1.057945	3.8028747	2.7450247
2021-05-30 03:00:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-30 03:05:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-30 03:10:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 03:15:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 03:20:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-30 03:25:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-30 03:30:00	1.05739	1.057804	3.8024147	2.7450247
2021-05-30 03:35:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 03:40:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 03:45:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 03:50:00	1.05832	1.057851	3.8033447	2.7450247
2021-05-30 03:55:00	1.05739	1.057805	3.8024147	2.7450247
2021-05-30 04:00:00	1.05878	1.057898	3.8038047	2.7450247
2021-05-30 04:05:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-30 04:10:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-30 04:15:00	1.05692	1.057805	3.8019447	2.7450247
2021-05-30 04:20:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-30 04:25:00	1.05832	1.057805	3.8033447	2.7450247
2021-05-30 04:30:00	1.05832	1.057852	3.8033447	2.7450247
2021-05-30 04:35:00	1.05832	1.057899	3.8033447	2.7450247
2021-05-30 04:40:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-30 04:45:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-30 04:50:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-30 04:55:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-30 05:00:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-30 05:05:00	1.05785	1.057898	3.8028747	2.7450247
2021-05-30 05:10:00	1.05785	1.057991	3.8028747	2.7450247
2021-05-30 05:15:00	1.05785	1.057944	3.8028747	2.7450247
2021-05-30 05:20:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-30 05:25:00	1.05832	1.057897	3.8033447	2.7450247
2021-05-30 05:30:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-30 05:35:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-30 05:40:00	1.05785	1.057897	3.8028747	2.7450247
2021-05-30 05:45:00	1.05832	1.057944	3.8033447	2.7450247
2021-05-30 05:50:00	1.05832	1.057991	3.8033447	2.7450247
2021-05-30 05:55:00	1.05739	1.057945	3.8024147	2.7450247
2021-05-30 06:00:00	1.05832	1.057992	3.8033447	2.7450247
2021-05-30 06:05:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-30 06:10:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-30 06:15:00	1.05785	1.057992	3.8028747	2.7450247
2021-05-30 06:20:00	1.05832	1.058039	3.8033447	2.7450247
2021-05-30 06:25:00	1.05785	1.058039	3.8028747	2.7450247
2021-05-30 06:30:00	1.05739	1.057993	3.8024147	2.7450247
2021-05-30 06:35:00	1.05832	1.057993	3.8033447	2.7450247
2021-05-30 06:40:00	1.05739	1.0579	3.8024147	2.7450247
2021-05-30 06:45:00	1.05832	1.057993	3.8033447	2.7450247
2021-05-30 06:50:00	1.05785	1.057946	3.8028747	2.7450247
2021-05-30 06:55:00	1.05692	1.057806	3.8019447	2.7450247
2021-05-30 07:00:00	1.05785	1.057806	3.8028747	2.7450247
2021-05-30 07:05:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-30 07:10:00	1.05785	1.057806	3.8028747	2.7450247
2021-05-30 07:15:00	1.05692	1.057713	3.8019447	2.7450247
2021-05-30 07:20:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-30 07:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-30 07:30:00	1.05739	1.057712	3.8024147	2.7450247
2021-05-30 07:35:00	1.05645	1.057525	3.8014747	2.7450247
2021-05-30 07:40:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-30 07:45:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-30 07:50:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-30 07:55:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 08:00:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 08:05:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-30 08:10:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-30 08:15:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-30 08:20:00	1.05785	1.05771	3.8028747	2.7450247
2021-05-30 08:25:00	1.05785	1.05785	3.8028747	2.7450247
2021-05-30 08:30:00	1.05692	1.057757	3.8019447	2.7450247
2021-05-30 08:35:00	1.05785	1.057757	3.8028747	2.7450247
2021-05-30 08:40:00	1.05692	1.057664	3.8019447	2.7450247
2021-05-30 08:45:00	1.05785	1.057664	3.8028747	2.7450247
2021-05-30 08:50:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-30 08:55:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-30 09:00:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 09:05:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 09:10:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-30 09:15:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-30 09:20:00	1.05785	1.057852	3.8028747	2.7450247
2021-05-30 09:25:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-30 09:30:00	1.05692	1.057759	3.8019447	2.7450247
2021-05-30 09:35:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-30 09:40:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-30 09:45:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 09:50:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 09:55:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 10:00:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-30 10:05:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-30 10:10:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-30 10:15:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-30 10:20:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 10:25:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 10:30:00	1.05692	1.057571	3.8019447	2.7450247
2021-05-30 10:35:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 10:40:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 10:45:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-30 10:50:00	1.05739	1.057618	3.8024147	2.7450247
2021-05-30 10:55:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-30 11:00:00	1.05739	1.057619	3.8024147	2.7450247
2021-05-30 11:05:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-30 11:10:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 11:15:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 11:20:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-30 11:25:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-30 11:30:00	1.05832	1.057713	3.8033447	2.7450247
2021-05-30 11:35:00	1.05785	1.057713	3.8028747	2.7450247
2021-05-30 11:40:00	1.05785	1.057759	3.8028747	2.7450247
2021-05-30 11:45:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-30 11:50:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-30 11:55:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 12:00:00	1.05785	1.057804	3.8028747	2.7450247
2021-05-30 12:05:00	1.05692	1.057711	3.8019447	2.7450247
2021-05-30 12:10:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-30 12:15:00	1.05785	1.057665	3.8028747	2.7450247
2021-05-30 12:20:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-30 12:25:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-30 12:30:00	1.05832	1.057619	3.8033447	2.7450247
2021-05-30 12:35:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-30 12:40:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-30 12:45:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-30 12:50:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-30 12:55:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-30 13:00:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-30 13:05:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-30 13:10:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-30 13:15:00	1.05785	1.057572	3.8028747	2.7450247
2021-05-30 13:20:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-30 13:25:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-30 13:30:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-30 13:35:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-30 13:40:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-30 13:45:00	1.05739	1.057525	3.8024147	2.7450247
2021-05-30 13:50:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-30 13:55:00	1.05739	1.057572	3.8024147	2.7450247
2021-05-30 14:00:00	1.05739	1.057526	3.8024147	2.7450247
2021-05-30 14:05:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-30 14:10:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-30 14:15:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-30 14:20:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-30 14:25:00	1.05739	1.05748	3.8024147	2.7450247
2021-05-30 14:30:00	1.05832	1.057527	3.8033447	2.7450247
2021-05-30 14:35:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 14:40:00	1.05739	1.057527	3.8024147	2.7450247
2021-05-30 14:45:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 14:50:00	1.05785	1.057619	3.8028747	2.7450247
2021-05-30 14:55:00	1.05692	1.057619	3.8019447	2.7450247
2021-05-30 15:00:00	1.05832	1.057666	3.8033447	2.7450247
2021-05-30 15:05:00	1.05832	1.057806	3.8033447	2.7450247
2021-05-30 15:10:00	1.05832	1.057853	3.8033447	2.7450247
2021-05-30 15:15:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-30 15:20:00	1.05832	1.057899	3.8033447	2.7450247
2021-05-30 15:25:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-30 15:30:00	1.05692	1.057852	3.8019447	2.7450247
2021-05-30 15:35:00	1.05739	1.057806	3.8024147	2.7450247
2021-05-30 15:40:00	1.05785	1.057806	3.8028747	2.7450247
2021-05-30 15:45:00	1.05692	1.057806	3.8019447	2.7450247
2021-05-30 15:50:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-30 15:55:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-30 16:00:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-30 16:05:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-30 16:10:00	1.05832	1.057293	3.8033447	2.7450247
2021-05-30 16:15:00	1.05785	1.057293	3.8028747	2.7450247
2021-05-30 16:20:00	1.05692	1.057293	3.8019447	2.7450247
2021-05-30 16:25:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-30 16:30:00	1.05832	1.057386	3.8033447	2.7450247
2021-05-30 16:35:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-30 16:40:00	1.05739	1.057433	3.8024147	2.7450247
2021-05-30 16:45:00	1.05739	1.05748	3.8024147	2.7450247
2021-05-30 16:50:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 16:55:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-30 17:00:00	1.05739	1.057573	3.8024147	2.7450247
2021-05-30 17:05:00	1.05785	1.057573	3.8028747	2.7450247
2021-05-30 17:10:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-30 17:15:00	1.05692	1.057573	3.8019447	2.7450247
2021-05-30 17:20:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-30 17:25:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-30 17:30:00	1.05832	1.057619	3.8033447	2.7450247
2021-05-30 17:35:00	1.05692	1.057572	3.8019447	2.7450247
2021-05-30 17:40:00	1.05692	1.057479	3.8019447	2.7450247
2021-05-30 17:45:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-30 17:50:00	1.05645	1.057292	3.8014747	2.7450247
2021-05-30 17:55:00	1.05739	1.057246	3.8024147	2.7450247
2021-05-30 18:00:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-30 18:05:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-30 18:10:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-30 18:15:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-30 18:20:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-30 18:25:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-30 18:30:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-30 18:35:00	1.05645	1.057059	3.8014747	2.7450247
2021-05-30 18:40:00	1.05692	1.057106	3.8019447	2.7450247
2021-05-30 18:45:00	1.05645	1.057012	3.8014747	2.7450247
2021-05-30 18:50:00	1.05692	1.057012	3.8019447	2.7450247
2021-05-30 18:55:00	1.05692	1.056919	3.8019447	2.7450247
2021-05-30 19:00:00	1.05785	1.057012	3.8028747	2.7450247
2021-05-30 19:05:00	1.05785	1.057012	3.8028747	2.7450247
2021-05-30 19:10:00	1.05785	1.057105	3.8028747	2.7450247
2021-05-30 19:15:00	1.05692	1.057105	3.8019447	2.7450247
2021-05-30 19:20:00	1.05692	1.057105	3.8019447	2.7450247
2021-05-30 19:25:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-30 19:30:00	1.05692	1.057152	3.8019447	2.7450247
2021-05-30 19:35:00	1.05692	1.057199	3.8019447	2.7450247
2021-05-30 19:40:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-30 19:45:00	1.05739	1.057339	3.8024147	2.7450247
2021-05-30 19:50:00	1.05645	1.057199	3.8014747	2.7450247
2021-05-30 19:55:00	1.05645	1.057059	3.8014747	2.7450247
2021-05-30 20:00:00	1.05645	1.056919	3.8014747	2.7450247
2021-05-30 20:05:00	1.05692	1.056919	3.8019447	2.7450247
2021-05-30 20:10:00	1.05692	1.056919	3.8019447	2.7450247
2021-05-30 20:15:00	1.05785	1.057012	3.8028747	2.7450247
2021-05-30 20:20:00	1.05692	1.057012	3.8019447	2.7450247
2021-05-30 20:25:00	1.05692	1.057012	3.8019447	2.7450247
2021-05-30 20:30:00	1.05692	1.056919	3.8019447	2.7450247
2021-05-30 20:35:00	1.05692	1.056872	3.8019447	2.7450247
2021-05-30 20:40:00	1.05692	1.056919	3.8019447	2.7450247
2021-05-30 20:45:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-30 20:50:00	1.05785	1.057106	3.8028747	2.7450247
2021-05-30 20:55:00	1.05739	1.057153	3.8024147	2.7450247
2021-05-30 21:00:00	1.05692	1.057153	3.8019447	2.7450247
2021-05-30 21:05:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-30 21:10:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-30 21:15:00	1.05739	1.057107	3.8024147	2.7450247
2021-05-30 21:20:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-30 21:25:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-30 21:30:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-30 21:35:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-30 21:40:00	1.05739	1.057061	3.8024147	2.7450247
2021-05-30 21:45:00	1.05739	1.057061	3.8024147	2.7450247
2021-05-30 21:50:00	1.05692	1.057061	3.8019447	2.7450247
2021-05-30 21:55:00	1.05692	1.057061	3.8019447	2.7450247
2021-05-30 22:00:00	1.05692	1.057061	3.8019447	2.7450247
2021-05-30 22:05:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-30 22:10:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-30 22:15:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-30 22:20:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-30 22:25:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-30 22:30:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-30 22:35:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-30 22:40:00	1.05739	1.057061	3.8024147	2.7450247
2021-05-30 22:45:00	1.05599	1.056968	3.8010147	2.7450247
2021-05-30 22:50:00	1.05692	1.056968	3.8019447	2.7450247
2021-05-30 22:55:00	1.05599	1.056875	3.8010147	2.7450247
2021-05-30 23:00:00	1.05739	1.056922	3.8024147	2.7450247
2021-05-30 23:05:00	1.05785	1.057015	3.8028747	2.7450247
2021-05-30 23:10:00	1.05645	1.056968	3.8014747	2.7450247
2021-05-30 23:15:00	1.05739	1.057015	3.8024147	2.7450247
2021-05-30 23:20:00	1.05645	1.056921	3.8014747	2.7450247
2021-05-30 23:25:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-30 23:30:00	1.05739	1.056781	3.8024147	2.7450247
2021-05-30 23:35:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-30 23:40:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-30 23:45:00	1.05645	1.056827	3.8014747	2.7450247
2021-05-30 23:50:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-30 23:55:00	1.05599	1.056641	3.8010147	2.7450247
2021-05-31 00:00:00	1.05739	1.056735	3.8024147	2.7450247
2021-05-31 00:05:00	1.05832	1.056828	3.8033447	2.7450247
2021-05-31 00:10:00	1.05739	1.056922	3.8024147	2.7450247
2021-05-31 00:15:00	1.05739	1.057062	3.8024147	2.7450247
2021-05-31 00:20:00	1.05599	1.056922	3.8010147	2.7450247
2021-05-31 00:25:00	1.05599	1.056922	3.8010147	2.7450247
2021-05-31 00:30:00	1.05739	1.056969	3.8024147	2.7450247
2021-05-31 00:35:00	1.05645	1.056969	3.8014747	2.7450247
2021-05-31 00:40:00	1.05739	1.056969	3.8024147	2.7450247
2021-05-31 00:45:00	1.05645	1.057015	3.8014747	2.7450247
2021-05-31 00:50:00	1.05692	1.056968	3.8019447	2.7450247
2021-05-31 00:55:00	1.05692	1.056828	3.8019447	2.7450247
2021-05-31 01:00:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-31 01:05:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-31 01:10:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-31 01:15:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-31 01:20:00	1.05692	1.056594	3.8019447	2.7450247
2021-05-31 01:25:00	1.05692	1.056641	3.8019447	2.7450247
2021-05-31 01:30:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-31 01:35:00	1.05645	1.056501	3.8014747	2.7450247
2021-05-31 01:40:00	1.05739	1.056548	3.8024147	2.7450247
2021-05-31 01:45:00	1.05739	1.056595	3.8024147	2.7450247
2021-05-31 01:50:00	1.05645	1.056641	3.8014747	2.7450247
2021-05-31 01:55:00	1.05739	1.056781	3.8024147	2.7450247
2021-05-31 02:00:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-31 02:05:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-31 02:10:00	1.05599	1.056595	3.8010147	2.7450247
2021-05-31 02:15:00	1.05645	1.056548	3.8014747	2.7450247
2021-05-31 02:20:00	1.05599	1.056548	3.8010147	2.7450247
2021-05-31 02:25:00	1.05599	1.056502	3.8010147	2.7450247
2021-05-31 02:30:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-31 02:35:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-31 02:40:00	1.05645	1.056268	3.8014747	2.7450247
2021-05-31 02:45:00	1.05739	1.056268	3.8024147	2.7450247
2021-05-31 02:50:00	1.05739	1.056408	3.8024147	2.7450247
2021-05-31 02:55:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-31 03:00:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-31 03:05:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-31 03:10:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-31 03:15:00	1.05692	1.056455	3.8019447	2.7450247
2021-05-31 03:20:00	1.05599	1.056455	3.8010147	2.7450247
2021-05-31 03:25:00	1.05599	1.056409	3.8010147	2.7450247
2021-05-31 03:30:00	1.05692	1.056456	3.8019447	2.7450247
2021-05-31 03:35:00	1.05599	1.056316	3.8010147	2.7450247
2021-05-31 03:40:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-31 03:45:00	1.05692	1.056269	3.8019447	2.7450247
2021-05-31 03:50:00	1.05692	1.056362	3.8019447	2.7450247
2021-05-31 03:55:00	1.05599	1.056362	3.8010147	2.7450247
2021-05-31 04:00:00	1.05552	1.056315	3.8005447	2.7450247
2021-05-31 04:05:00	1.05552	1.056175	3.8005447	2.7450247
2021-05-31 04:10:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-31 04:15:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-31 04:20:00	1.05692	1.056175	3.8019447	2.7450247
2021-05-31 04:25:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-31 04:30:00	1.05599	1.056175	3.8010147	2.7450247
2021-05-31 04:35:00	1.05599	1.056082	3.8010147	2.7450247
2021-05-31 04:40:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-31 04:45:00	1.05599	1.055989	3.8010147	2.7450247
2021-05-31 04:50:00	1.05692	1.056129	3.8019447	2.7450247
2021-05-31 04:55:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-31 05:00:00	1.05599	1.056176	3.8010147	2.7450247
2021-05-31 05:05:00	1.05645	1.056222	3.8014747	2.7450247
2021-05-31 05:10:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 05:15:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 05:20:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 05:25:00	1.05692	1.056222	3.8019447	2.7450247
2021-05-31 05:30:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-31 05:35:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-31 05:40:00	1.05692	1.056315	3.8019447	2.7450247
2021-05-31 05:45:00	1.05645	1.056361	3.8014747	2.7450247
2021-05-31 05:50:00	1.05645	1.056407	3.8014747	2.7450247
2021-05-31 05:55:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-31 06:00:00	1.05692	1.056454	3.8019447	2.7450247
2021-05-31 06:05:00	1.05692	1.056547	3.8019447	2.7450247
2021-05-31 06:10:00	1.05645	1.056593	3.8014747	2.7450247
2021-05-31 06:15:00	1.05739	1.05664	3.8024147	2.7450247
2021-05-31 06:20:00	1.05739	1.05678	3.8024147	2.7450247
2021-05-31 06:25:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-31 06:30:00	1.05739	1.056874	3.8024147	2.7450247
2021-05-31 06:35:00	1.05599	1.056828	3.8010147	2.7450247
2021-05-31 06:40:00	1.05692	1.056875	3.8019447	2.7450247
2021-05-31 06:45:00	1.05599	1.056875	3.8010147	2.7450247
2021-05-31 06:50:00	1.05692	1.056875	3.8019447	2.7450247
2021-05-31 06:55:00	1.05599	1.056782	3.8010147	2.7450247
2021-05-31 07:00:00	1.05692	1.056829	3.8019447	2.7450247
2021-05-31 07:05:00	1.05692	1.056782	3.8019447	2.7450247
2021-05-31 07:10:00	1.05692	1.056735	3.8019447	2.7450247
2021-05-31 07:15:00	1.05739	1.056735	3.8024147	2.7450247
2021-05-31 07:20:00	1.05739	1.056735	3.8024147	2.7450247
2021-05-31 07:25:00	1.05599	1.056735	3.8010147	2.7450247
2021-05-31 07:30:00	1.05692	1.056735	3.8019447	2.7450247
2021-05-31 07:35:00	1.05785	1.056921	3.8028747	2.7450247
2021-05-31 07:40:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 07:45:00	1.05785	1.057107	3.8028747	2.7450247
2021-05-31 07:50:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-31 07:55:00	1.05599	1.057107	3.8010147	2.7450247
2021-05-31 08:00:00	1.05599	1.057014	3.8010147	2.7450247
2021-05-31 08:05:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-31 08:10:00	1.05739	1.057014	3.8024147	2.7450247
2021-05-31 08:15:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-31 08:20:00	1.05692	1.0572	3.8019447	2.7450247
2021-05-31 08:25:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-31 08:30:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-31 08:35:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-31 08:40:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 08:45:00	1.05692	1.057014	3.8019447	2.7450247
2021-05-31 08:50:00	1.05692	1.057107	3.8019447	2.7450247
2021-05-31 08:55:00	1.05692	1.05706	3.8019447	2.7450247
2021-05-31 09:00:00	1.05645	1.056966	3.8014747	2.7450247
2021-05-31 09:05:00	1.05785	1.056966	3.8028747	2.7450247
2021-05-31 09:10:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-31 09:15:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-31 09:20:00	1.05692	1.056966	3.8019447	2.7450247
2021-05-31 09:25:00	1.05785	1.057059	3.8028747	2.7450247
2021-05-31 09:30:00	1.05785	1.057152	3.8028747	2.7450247
2021-05-31 09:35:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-31 09:40:00	1.05785	1.057338	3.8028747	2.7450247
2021-05-31 09:45:00	1.05785	1.057431	3.8028747	2.7450247
2021-05-31 09:50:00	1.05785	1.057571	3.8028747	2.7450247
2021-05-31 09:55:00	1.05832	1.057618	3.8033447	2.7450247
2021-05-31 10:00:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-31 10:05:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-31 10:10:00	1.05692	1.057618	3.8019447	2.7450247
2021-05-31 10:15:00	1.05692	1.057525	3.8019447	2.7450247
2021-05-31 10:20:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-31 10:25:00	1.05739	1.057479	3.8024147	2.7450247
2021-05-31 10:30:00	1.05785	1.057479	3.8028747	2.7450247
2021-05-31 10:35:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-31 10:40:00	1.05785	1.057386	3.8028747	2.7450247
2021-05-31 10:45:00	1.05785	1.057339	3.8028747	2.7450247
2021-05-31 10:50:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-31 10:55:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-31 11:00:00	1.05785	1.057432	3.8028747	2.7450247
2021-05-31 11:05:00	1.05785	1.057525	3.8028747	2.7450247
2021-05-31 11:10:00	1.05692	1.057432	3.8019447	2.7450247
2021-05-31 11:15:00	1.05692	1.057385	3.8019447	2.7450247
2021-05-31 11:20:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-31 11:25:00	1.05739	1.057432	3.8024147	2.7450247
2021-05-31 11:30:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-31 11:35:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-31 11:40:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-31 11:45:00	1.05692	1.057246	3.8019447	2.7450247
2021-05-31 11:50:00	1.05739	1.0572	3.8024147	2.7450247
2021-05-31 11:55:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-31 12:00:00	1.05645	1.057153	3.8014747	2.7450247
2021-05-31 12:05:00	1.05739	1.0572	3.8024147	2.7450247
2021-05-31 12:10:00	1.05785	1.0572	3.8028747	2.7450247
2021-05-31 12:15:00	1.05785	1.057246	3.8028747	2.7450247
2021-05-31 12:20:00	1.05645	1.057199	3.8014747	2.7450247
2021-05-31 12:25:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-31 12:30:00	1.05785	1.057385	3.8028747	2.7450247
2021-05-31 12:35:00	1.05785	1.057478	3.8028747	2.7450247
2021-05-31 12:40:00	1.05785	1.057524	3.8028747	2.7450247
2021-05-31 12:45:00	1.05645	1.057384	3.8014747	2.7450247
2021-05-31 12:50:00	1.05692	1.057431	3.8019447	2.7450247
2021-05-31 12:55:00	1.05785	1.057477	3.8028747	2.7450247
2021-05-31 13:00:00	1.05785	1.057477	3.8028747	2.7450247
2021-05-31 13:05:00	1.05785	1.057477	3.8028747	2.7450247
2021-05-31 13:10:00	1.05832	1.057664	3.8033447	2.7450247
2021-05-31 13:15:00	1.05832	1.057711	3.8033447	2.7450247
2021-05-31 13:20:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-31 13:25:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-31 13:30:00	1.05785	1.057711	3.8028747	2.7450247
2021-05-31 13:35:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-31 13:40:00	1.05692	1.057851	3.8019447	2.7450247
2021-05-31 13:45:00	1.05785	1.057851	3.8028747	2.7450247
2021-05-31 13:50:00	1.05692	1.057758	3.8019447	2.7450247
2021-05-31 13:55:00	1.05785	1.057758	3.8028747	2.7450247
2021-05-31 14:00:00	1.05739	1.057665	3.8024147	2.7450247
2021-05-31 14:05:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-31 14:10:00	1.05785	1.057618	3.8028747	2.7450247
2021-05-31 14:15:00	1.05832	1.057665	3.8033447	2.7450247
2021-05-31 14:20:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-31 14:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-31 14:30:00	1.05785	1.057805	3.8028747	2.7450247
2021-05-31 14:35:00	1.05739	1.057759	3.8024147	2.7450247
2021-05-31 14:40:00	1.05832	1.057899	3.8033447	2.7450247
2021-05-31 14:45:00	1.05785	1.057899	3.8028747	2.7450247
2021-05-31 14:50:00	1.05739	1.057899	3.8024147	2.7450247
2021-05-31 14:55:00	1.05832	1.057946	3.8033447	2.7450247
2021-05-31 15:00:00	1.05692	1.057853	3.8019447	2.7450247
2021-05-31 15:05:00	1.05785	1.057806	3.8028747	2.7450247
2021-05-31 15:10:00	1.05692	1.057666	3.8019447	2.7450247
2021-05-31 15:15:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-31 15:20:00	1.05785	1.057666	3.8028747	2.7450247
2021-05-31 15:25:00	1.05785	1.057712	3.8028747	2.7450247
2021-05-31 15:30:00	1.05832	1.057712	3.8033447	2.7450247
2021-05-31 15:35:00	1.05739	1.057666	3.8024147	2.7450247
2021-05-31 15:40:00	1.05832	1.057759	3.8033447	2.7450247
2021-05-31 15:45:00	1.05739	1.057666	3.8024147	2.7450247
2021-05-31 15:50:00	1.05739	1.057713	3.8024147	2.7450247
2021-05-31 15:55:00	1.05739	1.057667	3.8024147	2.7450247
2021-05-31 16:00:00	1.05739	1.057714	3.8024147	2.7450247
2021-05-31 16:05:00	1.05785	1.057714	3.8028747	2.7450247
2021-05-31 16:10:00	1.05785	1.057714	3.8028747	2.7450247
2021-05-31 16:15:00	1.05785	1.057714	3.8028747	2.7450247
2021-05-31 16:20:00	1.05692	1.057574	3.8019447	2.7450247
2021-05-31 16:25:00	1.05692	1.057527	3.8019447	2.7450247
2021-05-31 16:30:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-31 16:35:00	1.05739	1.057434	3.8024147	2.7450247
2021-05-31 16:40:00	1.05785	1.05748	3.8028747	2.7450247
2021-05-31 16:45:00	1.05832	1.057573	3.8033447	2.7450247
2021-05-31 16:50:00	1.05692	1.057526	3.8019447	2.7450247
2021-05-31 16:55:00	1.05785	1.057526	3.8028747	2.7450247
2021-05-31 17:00:00	1.05692	1.057433	3.8019447	2.7450247
2021-05-31 17:05:00	1.05785	1.057433	3.8028747	2.7450247
2021-05-31 17:10:00	1.05645	1.057386	3.8014747	2.7450247
2021-05-31 17:15:00	1.05692	1.057386	3.8019447	2.7450247
2021-05-31 17:20:00	1.05692	1.057339	3.8019447	2.7450247
2021-05-31 17:25:00	1.05692	1.057292	3.8019447	2.7450247
2021-05-31 17:30:00	1.05785	1.057292	3.8028747	2.7450247
2021-05-31 17:35:00	1.05785	1.057245	3.8028747	2.7450247
2021-05-31 17:40:00	1.05692	1.057245	3.8019447	2.7450247
2021-05-31 17:45:00	1.05552	1.057012	3.8005447	2.7450247
2021-05-31 17:50:00	1.05599	1.056919	3.8010147	2.7450247
2021-05-31 17:55:00	1.05692	1.056826	3.8019447	2.7450247
2021-05-31 18:00:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-31 18:05:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-31 18:10:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-31 18:15:00	1.05692	1.056873	3.8019447	2.7450247
2021-05-31 18:20:00	1.05739	1.056827	3.8024147	2.7450247
2021-05-31 18:25:00	1.05739	1.056781	3.8024147	2.7450247
2021-05-31 18:30:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-31 18:35:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 18:40:00	1.05599	1.056921	3.8010147	2.7450247
2021-05-31 18:45:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 18:50:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 18:55:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 19:00:00	1.05692	1.056921	3.8019447	2.7450247
2021-05-31 19:05:00	1.05785	1.057014	3.8028747	2.7450247
2021-05-31 19:10:00	1.05692	1.056967	3.8019447	2.7450247
2021-05-31 19:15:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-31 19:20:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-31 19:25:00	1.05645	1.056873	3.8014747	2.7450247
2021-05-31 19:30:00	1.05739	1.057013	3.8024147	2.7450247
2021-05-31 19:35:00	1.05692	1.057013	3.8019447	2.7450247
2021-05-31 19:40:00	1.05599	1.05692	3.8010147	2.7450247
2021-05-31 19:45:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-31 19:50:00	1.05692	1.05692	3.8019447	2.7450247
2021-05-31 19:55:00	1.05692	1.056827	3.8019447	2.7450247
2021-05-31 20:00:00	1.05599	1.056734	3.8010147	2.7450247
2021-05-31 20:05:00	1.05645	1.056687	3.8014747	2.7450247
2021-05-31 20:10:00	1.05739	1.056734	3.8024147	2.7450247
2021-05-31 20:15:00	1.05739	1.056828	3.8024147	2.7450247
2021-05-31 20:20:00	1.05739	1.056828	3.8024147	2.7450247
2021-05-31 20:25:00	1.05645	1.056781	3.8014747	2.7450247
2021-05-31 20:30:00	1.05599	1.056781	3.8010147	2.7450247
2021-05-31 20:35:00	1.05692	1.056781	3.8019447	2.7450247
2021-05-31 20:40:00	1.05599	1.056688	3.8010147	2.7450247
2021-05-31 20:45:00	1.05599	1.056595	3.8010147	2.7450247
2021-05-31 20:50:00	1.05739	1.056735	3.8024147	2.7450247
2021-05-31 20:55:00	1.05645	1.056735	3.8014747	2.7450247
2021-05-31 21:00:00	1.05645	1.056641	3.8014747	2.7450247
2021-05-31 21:05:00	1.05739	1.056641	3.8024147	2.7450247
2021-05-31 21:10:00	1.05599	1.056501	3.8010147	2.7450247
2021-05-31 21:15:00	1.05599	1.056455	3.8010147	2.7450247
2021-05-31 21:20:00	1.05599	1.056455	3.8010147	2.7450247
2021-05-31 21:25:00	1.05645	1.056408	3.8014747	2.7450247
2021-05-31 21:30:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-31 21:35:00	1.05599	1.056408	3.8010147	2.7450247
2021-05-31 21:40:00	1.05692	1.056361	3.8019447	2.7450247
2021-05-31 21:45:00	1.05692	1.056408	3.8019447	2.7450247
2021-05-31 21:50:00	1.05739	1.056502	3.8024147	2.7450247
2021-05-31 21:55:00	1.05645	1.056408	3.8014747	2.7450247
2021-05-31 22:00:00	1.05645	1.056454	3.8014747	2.7450247
2021-05-31 22:05:00	1.05739	1.056594	3.8024147	2.7450247
2021-05-31 22:10:00	1.05645	1.05664	3.8014747	2.7450247
2021-05-31 22:15:00	1.05645	1.05664	3.8014747	2.7450247
2021-05-31 22:20:00	1.05692	1.056733	3.8019447	2.7450247
2021-05-31 22:25:00	1.05599	1.056733	3.8010147	2.7450247
2021-05-31 22:30:00	1.05599	1.05664	3.8010147	2.7450247
2021-05-31 22:35:00	1.05599	1.056547	3.8010147	2.7450247
2021-05-31 22:40:00	1.05645	1.056453	3.8014747	2.7450247
2021-05-31 22:45:00	1.05599	1.056407	3.8010147	2.7450247
2021-05-31 22:50:00	1.05599	1.056361	3.8010147	2.7450247
2021-05-31 22:55:00	1.05692	1.056314	3.8019447	2.7450247
2021-05-31 23:00:00	1.05599	1.056268	3.8010147	2.7450247
2021-05-31 23:05:00	1.05599	1.056222	3.8010147	2.7450247
2021-05-31 23:10:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 23:15:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 23:20:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 23:25:00	1.05599	1.056129	3.8010147	2.7450247
2021-05-31 23:30:00	1.05599	1.056083	3.8010147	2.7450247
2021-05-31 23:35:00	1.05599	1.056083	3.8010147	2.7450247
2021-05-31 23:40:00	1.05645	1.056129	3.8014747	2.7450247
2021-05-31 23:45:00	1.05645	1.056082	3.8014747	2.7450247
2021-05-31 23:50:00	1.05552	1.056035	3.8005447	2.7450247
2021-05-31 23:55:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 00:00:00	1.05645	1.056081	3.8014747	2.7450247
2021-06-01 00:05:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 00:10:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 00:15:00	1.05645	1.056127	3.8014747	2.7450247
2021-06-01 00:20:00	1.05645	1.056173	3.8014747	2.7450247
2021-06-01 00:25:00	1.05645	1.056219	3.8014747	2.7450247
2021-06-01 00:30:00	1.05645	1.056219	3.8014747	2.7450247
2021-06-01 00:35:00	1.05645	1.056219	3.8014747	2.7450247
2021-06-01 00:40:00	1.05599	1.056266	3.8010147	2.7450247
2021-06-01 00:45:00	1.05599	1.056266	3.8010147	2.7450247
2021-06-01 00:50:00	1.05599	1.05622	3.8010147	2.7450247
2021-06-01 00:55:00	1.05599	1.05622	3.8010147	2.7450247
2021-06-01 01:00:00	1.05645	1.056266	3.8014747	2.7450247
2021-06-01 01:05:00	1.05645	1.056266	3.8014747	2.7450247
2021-06-01 01:10:00	1.05645	1.056266	3.8014747	2.7450247
2021-06-01 01:15:00	1.05645	1.056266	3.8014747	2.7450247
2021-06-01 01:20:00	1.05599	1.05622	3.8010147	2.7450247
2021-06-01 01:25:00	1.05505	1.05608	3.8000747	2.7450247
2021-06-01 01:30:00	1.05645	1.056126	3.8014747	2.7450247
2021-06-01 01:35:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 01:40:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 01:45:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 01:50:00	1.05505	1.055986	3.8000747	2.7450247
2021-06-01 01:55:00	1.05645	1.055986	3.8014747	2.7450247
2021-06-01 02:00:00	1.05645	1.055986	3.8014747	2.7450247
2021-06-01 02:05:00	1.05645	1.055986	3.8014747	2.7450247
2021-06-01 02:10:00	1.05645	1.056032	3.8014747	2.7450247
2021-06-01 02:15:00	1.05645	1.056172	3.8014747	2.7450247
2021-06-01 02:20:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 02:25:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 02:30:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 02:35:00	1.05505	1.056032	3.8000747	2.7450247
2021-06-01 02:40:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-01 02:45:00	1.05552	1.056033	3.8005447	2.7450247
2021-06-01 02:50:00	1.05552	1.05594	3.8005447	2.7450247
2021-06-01 02:55:00	1.05552	1.055847	3.8005447	2.7450247
2021-06-01 03:00:00	1.05505	1.055707	3.8000747	2.7450247
2021-06-01 03:05:00	1.05599	1.055661	3.8010147	2.7450247
2021-06-01 03:10:00	1.05645	1.055707	3.8014747	2.7450247
2021-06-01 03:15:00	1.05645	1.055753	3.8014747	2.7450247
2021-06-01 03:20:00	1.05645	1.055799	3.8014747	2.7450247
2021-06-01 03:25:00	1.05599	1.055893	3.8010147	2.7450247
2021-06-01 03:30:00	1.05599	1.055893	3.8010147	2.7450247
2021-06-01 03:35:00	1.05505	1.055846	3.8000747	2.7450247
2021-06-01 03:40:00	1.05599	1.055893	3.8010147	2.7450247
2021-06-01 03:45:00	1.05599	1.05594	3.8010147	2.7450247
2021-06-01 03:50:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-01 03:55:00	1.05552	1.055987	3.8005447	2.7450247
2021-06-01 04:00:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-01 04:05:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-01 04:10:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:15:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:20:00	1.05505	1.055755	3.8000747	2.7450247
2021-06-01 04:25:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:30:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:35:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:40:00	1.05599	1.055849	3.8010147	2.7450247
2021-06-01 04:45:00	1.05599	1.055896	3.8010147	2.7450247
2021-06-01 04:50:00	1.05599	1.055896	3.8010147	2.7450247
2021-06-01 04:55:00	1.05599	1.055896	3.8010147	2.7450247
2021-06-01 05:00:00	1.05505	1.055802	3.8000747	2.7450247
2021-06-01 05:05:00	1.05645	1.055848	3.8014747	2.7450247
2021-06-01 05:10:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-01 05:15:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-01 05:20:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-01 05:25:00	1.05645	1.055988	3.8014747	2.7450247
2021-06-01 05:30:00	1.05552	1.055941	3.8005447	2.7450247
2021-06-01 05:35:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-01 05:40:00	1.05645	1.055987	3.8014747	2.7450247
2021-06-01 05:45:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-01 05:50:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 05:55:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 06:00:00	1.05645	1.056081	3.8014747	2.7450247
2021-06-01 06:05:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 06:10:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 06:15:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 06:20:00	1.05552	1.056035	3.8005447	2.7450247
2021-06-01 06:25:00	1.05552	1.055988	3.8005447	2.7450247
2021-06-01 06:30:00	1.05552	1.055895	3.8005447	2.7450247
2021-06-01 06:35:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-01 06:40:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-01 06:45:00	1.05692	1.055988	3.8019447	2.7450247
2021-06-01 06:50:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-01 06:55:00	1.05645	1.055988	3.8014747	2.7450247
2021-06-01 07:00:00	1.05599	1.055988	3.8010147	2.7450247
2021-06-01 07:05:00	1.05599	1.055988	3.8010147	2.7450247
2021-06-01 07:10:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 07:15:00	1.05692	1.056175	3.8019447	2.7450247
2021-06-01 07:20:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-01 07:25:00	1.05645	1.056268	3.8014747	2.7450247
2021-06-01 07:30:00	1.05645	1.056314	3.8014747	2.7450247
2021-06-01 07:35:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-01 07:40:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-01 07:45:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-01 07:50:00	1.05692	1.056268	3.8019447	2.7450247
2021-06-01 07:55:00	1.05599	1.056268	3.8010147	2.7450247
2021-06-01 08:00:00	1.05692	1.056361	3.8019447	2.7450247
2021-06-01 08:05:00	1.05599	1.056268	3.8010147	2.7450247
2021-06-01 08:10:00	1.05599	1.056268	3.8010147	2.7450247
2021-06-01 08:15:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-01 08:20:00	1.05599	1.056176	3.8010147	2.7450247
2021-06-01 08:25:00	1.05739	1.056316	3.8024147	2.7450247
2021-06-01 08:30:00	1.05692	1.056409	3.8019447	2.7450247
2021-06-01 08:35:00	1.05599	1.056409	3.8010147	2.7450247
2021-06-01 08:40:00	1.05599	1.056316	3.8010147	2.7450247
2021-06-01 08:45:00	1.05599	1.056316	3.8010147	2.7450247
2021-06-01 08:50:00	1.05692	1.056316	3.8019447	2.7450247
2021-06-01 08:55:00	1.05599	1.056316	3.8010147	2.7450247
2021-06-01 09:00:00	1.05692	1.056409	3.8019447	2.7450247
2021-06-01 09:05:00	1.05692	1.056502	3.8019447	2.7450247
2021-06-01 09:10:00	1.05645	1.056548	3.8014747	2.7450247
2021-06-01 09:15:00	1.05599	1.056408	3.8010147	2.7450247
2021-06-01 09:20:00	1.05645	1.056361	3.8014747	2.7450247
2021-06-01 09:25:00	1.05692	1.056454	3.8019447	2.7450247
2021-06-01 09:30:00	1.05692	1.056547	3.8019447	2.7450247
2021-06-01 09:35:00	1.05552	1.0565	3.8005447	2.7450247
2021-06-01 09:40:00	1.05599	1.056407	3.8010147	2.7450247
2021-06-01 09:45:00	1.05692	1.0565	3.8019447	2.7450247
2021-06-01 09:50:00	1.05645	1.056453	3.8014747	2.7450247
2021-06-01 09:55:00	1.05692	1.056453	3.8019447	2.7450247
2021-06-01 10:00:00	1.05692	1.0565	3.8019447	2.7450247
2021-06-01 10:05:00	1.05739	1.05664	3.8024147	2.7450247
2021-06-01 10:10:00	1.05739	1.056734	3.8024147	2.7450247
2021-06-01 10:15:00	1.05739	1.056781	3.8024147	2.7450247
2021-06-01 10:20:00	1.05739	1.056828	3.8024147	2.7450247
2021-06-01 10:25:00	1.05739	1.057015	3.8024147	2.7450247
2021-06-01 10:30:00	1.05692	1.057108	3.8019447	2.7450247
2021-06-01 10:35:00	1.05599	1.057015	3.8010147	2.7450247
2021-06-01 10:40:00	1.05599	1.056969	3.8010147	2.7450247
2021-06-01 10:45:00	1.05599	1.056876	3.8010147	2.7450247
2021-06-01 10:50:00	1.05599	1.056783	3.8010147	2.7450247
2021-06-01 10:55:00	1.05692	1.056736	3.8019447	2.7450247
2021-06-01 11:00:00	1.05692	1.056689	3.8019447	2.7450247
2021-06-01 11:05:00	1.05692	1.056642	3.8019447	2.7450247
2021-06-01 11:10:00	1.05645	1.056548	3.8014747	2.7450247
2021-06-01 11:15:00	1.05692	1.056501	3.8019447	2.7450247
2021-06-01 11:20:00	1.05692	1.056501	3.8019447	2.7450247
2021-06-01 11:25:00	1.05692	1.056594	3.8019447	2.7450247
2021-06-01 11:30:00	1.05692	1.056687	3.8019447	2.7450247
2021-06-01 11:35:00	1.05739	1.056827	3.8024147	2.7450247
2021-06-01 11:40:00	1.05739	1.056967	3.8024147	2.7450247
2021-06-01 11:45:00	1.05599	1.056874	3.8010147	2.7450247
2021-06-01 11:50:00	1.05692	1.056874	3.8019447	2.7450247
2021-06-01 11:55:00	1.05692	1.056874	3.8019447	2.7450247
2021-06-01 12:00:00	1.05692	1.056921	3.8019447	2.7450247
2021-06-01 12:05:00	1.05645	1.056874	3.8014747	2.7450247
2021-06-01 12:10:00	1.05692	1.056874	3.8019447	2.7450247
2021-06-01 12:15:00	1.05599	1.056781	3.8010147	2.7450247
2021-06-01 12:20:00	1.05785	1.056874	3.8028747	2.7450247
2021-06-01 12:25:00	1.05692	1.056827	3.8019447	2.7450247
2021-06-01 12:30:00	1.05692	1.05678	3.8019447	2.7450247
2021-06-01 12:35:00	1.05785	1.056966	3.8028747	2.7450247
2021-06-01 12:40:00	1.05832	1.057106	3.8033447	2.7450247
2021-06-01 12:45:00	1.05692	1.057106	3.8019447	2.7450247
2021-06-01 12:50:00	1.05785	1.057199	3.8028747	2.7450247
2021-06-01 12:55:00	1.05692	1.057246	3.8019447	2.7450247
2021-06-01 13:00:00	1.05785	1.057339	3.8028747	2.7450247
2021-06-01 13:05:00	1.05739	1.057479	3.8024147	2.7450247
2021-06-01 13:10:00	1.05739	1.057433	3.8024147	2.7450247
2021-06-01 13:15:00	1.05692	1.057433	3.8019447	2.7450247
2021-06-01 13:20:00	1.05692	1.057433	3.8019447	2.7450247
2021-06-01 13:25:00	1.05692	1.05734	3.8019447	2.7450247
2021-06-01 13:30:00	1.05785	1.057293	3.8028747	2.7450247
2021-06-01 13:35:00	1.05785	1.057386	3.8028747	2.7450247
2021-06-01 13:40:00	1.05785	1.057386	3.8028747	2.7450247
2021-06-01 13:45:00	1.05785	1.057479	3.8028747	2.7450247
2021-06-01 13:50:00	1.05739	1.057433	3.8024147	2.7450247
2021-06-01 13:55:00	1.05739	1.057433	3.8024147	2.7450247
2021-06-01 14:00:00	1.05739	1.057433	3.8024147	2.7450247
2021-06-01 14:05:00	1.05739	1.05748	3.8024147	2.7450247
2021-06-01 14:10:00	1.05692	1.05748	3.8019447	2.7450247
2021-06-01 14:15:00	1.05785	1.057573	3.8028747	2.7450247
2021-06-01 14:20:00	1.05739	1.057527	3.8024147	2.7450247
2021-06-01 14:25:00	1.05599	1.057341	3.8010147	2.7450247
2021-06-01 14:30:00	1.05692	1.057248	3.8019447	2.7450247
2021-06-01 14:35:00	1.05739	1.057202	3.8024147	2.7450247
2021-06-01 14:40:00	1.05739	1.057202	3.8024147	2.7450247
2021-06-01 14:45:00	1.05739	1.057202	3.8024147	2.7450247
2021-06-01 14:50:00	1.05785	1.057248	3.8028747	2.7450247
2021-06-01 14:55:00	1.05645	1.057154	3.8014747	2.7450247
2021-06-01 15:00:00	1.05692	1.057154	3.8019447	2.7450247
2021-06-01 15:05:00	1.05692	1.057061	3.8019447	2.7450247
2021-06-01 15:10:00	1.05739	1.057061	3.8024147	2.7450247
2021-06-01 15:15:00	1.05599	1.057061	3.8010147	2.7450247
2021-06-01 15:20:00	1.05599	1.056968	3.8010147	2.7450247
2021-06-01 15:25:00	1.05692	1.056921	3.8019447	2.7450247
2021-06-01 15:30:00	1.05692	1.056874	3.8019447	2.7450247
2021-06-01 15:35:00	1.05692	1.056827	3.8019447	2.7450247
2021-06-01 15:40:00	1.05599	1.056641	3.8010147	2.7450247
2021-06-01 15:45:00	1.05552	1.056548	3.8005447	2.7450247
2021-06-01 15:50:00	1.05692	1.056548	3.8019447	2.7450247
2021-06-01 15:55:00	1.05599	1.056455	3.8010147	2.7450247
2021-06-01 16:00:00	1.05692	1.056408	3.8019447	2.7450247
2021-06-01 16:05:00	1.05692	1.056501	3.8019447	2.7450247
2021-06-01 16:10:00	1.05692	1.056594	3.8019447	2.7450247
2021-06-01 16:15:00	1.05692	1.056594	3.8019447	2.7450247
2021-06-01 16:20:00	1.05599	1.056501	3.8010147	2.7450247
2021-06-01 16:25:00	1.05692	1.056501	3.8019447	2.7450247
2021-06-01 16:30:00	1.05692	1.056594	3.8019447	2.7450247
2021-06-01 16:35:00	1.05599	1.056641	3.8010147	2.7450247
2021-06-01 16:40:00	1.05692	1.056641	3.8019447	2.7450247
2021-06-01 16:45:00	1.05739	1.056781	3.8024147	2.7450247
2021-06-01 16:50:00	1.05739	1.056828	3.8024147	2.7450247
2021-06-01 16:55:00	1.05645	1.056781	3.8014747	2.7450247
2021-06-01 17:00:00	1.05739	1.056828	3.8024147	2.7450247
2021-06-01 17:05:00	1.05739	1.056875	3.8024147	2.7450247
2021-06-01 17:10:00	1.05739	1.057015	3.8024147	2.7450247
2021-06-01 17:15:00	1.05599	1.056922	3.8010147	2.7450247
2021-06-01 17:20:00	1.05645	1.056875	3.8014747	2.7450247
2021-06-01 17:25:00	1.05599	1.056875	3.8010147	2.7450247
2021-06-01 17:30:00	1.05599	1.056782	3.8010147	2.7450247
2021-06-01 17:35:00	1.05739	1.056782	3.8024147	2.7450247
2021-06-01 17:40:00	1.05739	1.056782	3.8024147	2.7450247
2021-06-01 17:45:00	1.05739	1.056876	3.8024147	2.7450247
2021-06-01 17:50:00	1.05739	1.056876	3.8024147	2.7450247
2021-06-01 17:55:00	1.05599	1.056736	3.8010147	2.7450247
2021-06-01 18:00:00	1.05599	1.056596	3.8010147	2.7450247
2021-06-01 18:05:00	1.05599	1.056596	3.8010147	2.7450247
2021-06-01 18:10:00	1.05599	1.05655	3.8010147	2.7450247
2021-06-01 18:15:00	1.05692	1.056643	3.8019447	2.7450247
2021-06-01 18:20:00	1.05692	1.056736	3.8019447	2.7450247
2021-06-01 18:25:00	1.05599	1.056596	3.8010147	2.7450247
2021-06-01 18:30:00	1.05599	1.056456	3.8010147	2.7450247
2021-06-01 18:35:00	1.05645	1.056362	3.8014747	2.7450247
2021-06-01 18:40:00	1.05692	1.056315	3.8019447	2.7450247
2021-06-01 18:45:00	1.05645	1.056361	3.8014747	2.7450247
2021-06-01 18:50:00	1.05645	1.056407	3.8014747	2.7450247
2021-06-01 18:55:00	1.05599	1.056407	3.8010147	2.7450247
2021-06-01 19:00:00	1.05599	1.056407	3.8010147	2.7450247
2021-06-01 19:05:00	1.05599	1.056314	3.8010147	2.7450247
2021-06-01 19:10:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-01 19:15:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-01 19:20:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-01 19:25:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-01 19:30:00	1.05599	1.056082	3.8010147	2.7450247
2021-06-01 19:35:00	1.05692	1.056129	3.8019447	2.7450247
2021-06-01 19:40:00	1.05692	1.056176	3.8019447	2.7450247
2021-06-01 19:45:00	1.05599	1.056176	3.8010147	2.7450247
2021-06-01 19:50:00	1.05599	1.056176	3.8010147	2.7450247
2021-06-01 19:55:00	1.05645	1.056222	3.8014747	2.7450247
2021-06-01 20:00:00	1.05739	1.056362	3.8024147	2.7450247
2021-06-01 20:05:00	1.05645	1.056408	3.8014747	2.7450247
2021-06-01 20:10:00	1.05645	1.056454	3.8014747	2.7450247
2021-06-01 20:15:00	1.05645	1.0565	3.8014747	2.7450247
2021-06-01 20:20:00	1.05645	1.056546	3.8014747	2.7450247
2021-06-01 20:25:00	1.05645	1.056499	3.8014747	2.7450247
2021-06-01 20:30:00	1.05645	1.056452	3.8014747	2.7450247
2021-06-01 20:35:00	1.05599	1.056452	3.8010147	2.7450247
2021-06-01 20:40:00	1.05552	1.056405	3.8005447	2.7450247
2021-06-01 20:45:00	1.05599	1.056359	3.8010147	2.7450247
2021-06-01 20:50:00	1.05599	1.056219	3.8010147	2.7450247
2021-06-01 20:55:00	1.05599	1.056173	3.8010147	2.7450247
2021-06-01 21:00:00	1.05599	1.056127	3.8010147	2.7450247
2021-06-01 21:05:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 21:10:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 21:15:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-01 21:20:00	1.05599	1.055943	3.8010147	2.7450247
2021-06-01 21:25:00	1.05599	1.055943	3.8010147	2.7450247
2021-06-01 21:30:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-01 21:35:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-01 21:40:00	1.05552	1.055943	3.8005447	2.7450247
2021-06-01 21:45:00	1.05599	1.055943	3.8010147	2.7450247
2021-06-01 21:50:00	1.05645	1.055989	3.8014747	2.7450247
2021-06-01 21:55:00	1.05645	1.056035	3.8014747	2.7450247
2021-06-01 22:00:00	1.05505	1.055941	3.8000747	2.7450247
2021-06-01 22:05:00	1.05692	1.056034	3.8019447	2.7450247
2021-06-01 22:10:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-01 22:15:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-01 22:20:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-01 22:25:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-01 22:30:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-01 22:35:00	1.05645	1.056127	3.8014747	2.7450247
2021-06-01 22:40:00	1.05692	1.056174	3.8019447	2.7450247
2021-06-01 22:45:00	1.05505	1.056034	3.8000747	2.7450247
2021-06-01 22:50:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-01 22:55:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-01 23:00:00	1.05505	1.055941	3.8000747	2.7450247
2021-06-01 23:05:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-01 23:10:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-01 23:15:00	1.05645	1.055987	3.8014747	2.7450247
2021-06-01 23:20:00	1.05552	1.05594	3.8005447	2.7450247
2021-06-01 23:25:00	1.05645	1.05594	3.8014747	2.7450247
2021-06-01 23:30:00	1.05645	1.055893	3.8014747	2.7450247
2021-06-01 23:35:00	1.05645	1.056033	3.8014747	2.7450247
2021-06-01 23:40:00	1.05599	1.056033	3.8010147	2.7450247
2021-06-01 23:45:00	1.05599	1.056033	3.8010147	2.7450247
2021-06-01 23:50:00	1.05552	1.05608	3.8005447	2.7450247
2021-06-01 23:55:00	1.05505	1.055986	3.8000747	2.7450247
2021-06-02 00:00:00	1.05505	1.055892	3.8000747	2.7450247
2021-06-02 00:05:00	1.05505	1.055752	3.8000747	2.7450247
2021-06-02 00:10:00	1.05599	1.055799	3.8010147	2.7450247
2021-06-02 00:15:00	1.05599	1.055753	3.8010147	2.7450247
2021-06-02 00:20:00	1.05599	1.055707	3.8010147	2.7450247
2021-06-02 00:25:00	1.05599	1.055661	3.8010147	2.7450247
2021-06-02 00:30:00	1.05505	1.055567	3.8000747	2.7450247
2021-06-02 00:35:00	1.05645	1.055613	3.8014747	2.7450247
2021-06-02 00:40:00	1.05552	1.055613	3.8005447	2.7450247
2021-06-02 00:45:00	1.05599	1.055707	3.8010147	2.7450247
2021-06-02 00:50:00	1.05599	1.055801	3.8010147	2.7450247
2021-06-02 00:55:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-02 01:00:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-02 01:05:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-02 01:10:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-02 01:15:00	1.05505	1.055801	3.8000747	2.7450247
2021-06-02 01:20:00	1.05505	1.055801	3.8000747	2.7450247
2021-06-02 01:25:00	1.05599	1.055755	3.8010147	2.7450247
2021-06-02 01:30:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-02 01:35:00	1.05505	1.055708	3.8000747	2.7450247
2021-06-02 01:40:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 01:45:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 01:50:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 01:55:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 02:00:00	1.05459	1.055568	3.7996147	2.7450247
2021-06-02 02:05:00	1.05552	1.055615	3.8005447	2.7450247
2021-06-02 02:10:00	1.05599	1.055709	3.8010147	2.7450247
2021-06-02 02:15:00	1.05599	1.055709	3.8010147	2.7450247
2021-06-02 02:20:00	1.05599	1.055709	3.8010147	2.7450247
2021-06-02 02:25:00	1.05645	1.055849	3.8014747	2.7450247
2021-06-02 02:30:00	1.05552	1.055802	3.8005447	2.7450247
2021-06-02 02:35:00	1.05645	1.055848	3.8014747	2.7450247
2021-06-02 02:40:00	1.05552	1.055801	3.8005447	2.7450247
2021-06-02 02:45:00	1.05645	1.055847	3.8014747	2.7450247
2021-06-02 02:50:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-02 02:55:00	1.05505	1.05594	3.8000747	2.7450247
2021-06-02 03:00:00	1.05599	1.05594	3.8010147	2.7450247
2021-06-02 03:05:00	1.05599	1.05594	3.8010147	2.7450247
2021-06-02 03:10:00	1.05599	1.05594	3.8010147	2.7450247
2021-06-02 03:15:00	1.05552	1.055847	3.8005447	2.7450247
2021-06-02 03:20:00	1.05552	1.055847	3.8005447	2.7450247
2021-06-02 03:25:00	1.05552	1.055754	3.8005447	2.7450247
2021-06-02 03:30:00	1.05552	1.055754	3.8005447	2.7450247
2021-06-02 03:35:00	1.05645	1.055754	3.8014747	2.7450247
2021-06-02 03:40:00	1.05552	1.055707	3.8005447	2.7450247
2021-06-02 03:45:00	1.05645	1.055847	3.8014747	2.7450247
2021-06-02 03:50:00	1.05552	1.0558	3.8005447	2.7450247
2021-06-02 03:55:00	1.05552	1.055753	3.8005447	2.7450247
2021-06-02 04:00:00	1.05552	1.055706	3.8005447	2.7450247
2021-06-02 04:05:00	1.05505	1.055659	3.8000747	2.7450247
2021-06-02 04:10:00	1.05505	1.055612	3.8000747	2.7450247
2021-06-02 04:15:00	1.05552	1.055612	3.8005447	2.7450247
2021-06-02 04:20:00	1.05505	1.055565	3.8000747	2.7450247
2021-06-02 04:25:00	1.05552	1.055472	3.8005447	2.7450247
2021-06-02 04:30:00	1.05552	1.055472	3.8005447	2.7450247
2021-06-02 04:35:00	1.05599	1.055426	3.8010147	2.7450247
2021-06-02 04:40:00	1.05412	1.055286	3.7991447	2.7450247
2021-06-02 04:45:00	1.05459	1.055193	3.7996147	2.7450247
2021-06-02 04:50:00	1.05459	1.0551	3.7996147	2.7450247
2021-06-02 04:55:00	1.05552	1.055147	3.8005447	2.7450247
2021-06-02 05:00:00	1.05505	1.055147	3.8000747	2.7450247
2021-06-02 05:05:00	1.05505	1.0551	3.8000747	2.7450247
2021-06-02 05:10:00	1.05505	1.0551	3.8000747	2.7450247
2021-06-02 05:15:00	1.05599	1.055147	3.8010147	2.7450247
2021-06-02 05:20:00	1.05459	1.055054	3.7996147	2.7450247
2021-06-02 05:25:00	1.05412	1.054867	3.7991447	2.7450247
2021-06-02 05:30:00	1.05505	1.05496	3.8000747	2.7450247
2021-06-02 05:35:00	1.05505	1.055006	3.8000747	2.7450247
2021-06-02 05:40:00	1.05505	1.055052	3.8000747	2.7450247
2021-06-02 05:45:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-02 05:50:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-02 05:55:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-02 06:00:00	1.05645	1.055145	3.8014747	2.7450247
2021-06-02 06:05:00	1.05505	1.055051	3.8000747	2.7450247
2021-06-02 06:10:00	1.05505	1.055097	3.8000747	2.7450247
2021-06-02 06:15:00	1.05365	1.05505	3.7986747	2.7450247
2021-06-02 06:20:00	1.05599	1.055144	3.8010147	2.7450247
2021-06-02 06:25:00	1.05505	1.055144	3.8000747	2.7450247
2021-06-02 06:30:00	1.05599	1.055238	3.8010147	2.7450247
2021-06-02 06:35:00	1.05505	1.055238	3.8000747	2.7450247
2021-06-02 06:40:00	1.05505	1.055238	3.8000747	2.7450247
2021-06-02 06:45:00	1.05505	1.055238	3.8000747	2.7450247
2021-06-02 06:50:00	1.05599	1.055192	3.8010147	2.7450247
2021-06-02 06:55:00	1.05505	1.055192	3.8000747	2.7450247
2021-06-02 07:00:00	1.05552	1.055239	3.8005447	2.7450247
2021-06-02 07:05:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-02 07:10:00	1.05552	1.055379	3.8005447	2.7450247
2021-06-02 07:15:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-02 07:20:00	1.05505	1.055332	3.8000747	2.7450247
2021-06-02 07:25:00	1.05599	1.055426	3.8010147	2.7450247
2021-06-02 07:30:00	1.05505	1.055426	3.8000747	2.7450247
2021-06-02 07:35:00	1.05505	1.055426	3.8000747	2.7450247
2021-06-02 07:40:00	1.05505	1.055332	3.8000747	2.7450247
2021-06-02 07:45:00	1.05505	1.055332	3.8000747	2.7450247
2021-06-02 07:50:00	1.05505	1.055285	3.8000747	2.7450247
2021-06-02 07:55:00	1.05505	1.055238	3.8000747	2.7450247
2021-06-02 08:00:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 08:05:00	1.05505	1.055144	3.8000747	2.7450247
2021-06-02 08:10:00	1.05599	1.055238	3.8010147	2.7450247
2021-06-02 08:15:00	1.05599	1.055238	3.8010147	2.7450247
2021-06-02 08:20:00	1.05599	1.055332	3.8010147	2.7450247
2021-06-02 08:25:00	1.05645	1.055472	3.8014747	2.7450247
2021-06-02 08:30:00	1.05645	1.055612	3.8014747	2.7450247
2021-06-02 08:35:00	1.05645	1.055752	3.8014747	2.7450247
2021-06-02 08:40:00	1.05645	1.055892	3.8014747	2.7450247
2021-06-02 08:45:00	1.05599	1.055986	3.8010147	2.7450247
2021-06-02 08:50:00	1.05599	1.05608	3.8010147	2.7450247
2021-06-02 08:55:00	1.05599	1.056174	3.8010147	2.7450247
2021-06-02 09:00:00	1.05599	1.056174	3.8010147	2.7450247
2021-06-02 09:05:00	1.05599	1.056174	3.8010147	2.7450247
2021-06-02 09:10:00	1.05599	1.056174	3.8010147	2.7450247
2021-06-02 09:15:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-02 09:20:00	1.05599	1.056082	3.8010147	2.7450247
2021-06-02 09:25:00	1.05599	1.056036	3.8010147	2.7450247
2021-06-02 09:30:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-02 09:35:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-02 09:40:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-02 09:45:00	1.05645	1.056036	3.8014747	2.7450247
2021-06-02 09:50:00	1.05599	1.056036	3.8010147	2.7450247
2021-06-02 09:55:00	1.05599	1.056036	3.8010147	2.7450247
2021-06-02 10:00:00	1.05645	1.056082	3.8014747	2.7450247
2021-06-02 10:05:00	1.05505	1.055988	3.8000747	2.7450247
2021-06-02 10:10:00	1.05599	1.055988	3.8010147	2.7450247
2021-06-02 10:15:00	1.05552	1.055941	3.8005447	2.7450247
2021-06-02 10:20:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-02 10:25:00	1.05645	1.055987	3.8014747	2.7450247
2021-06-02 10:30:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-02 10:35:00	1.05645	1.055987	3.8014747	2.7450247
2021-06-02 10:40:00	1.05645	1.056033	3.8014747	2.7450247
2021-06-02 10:45:00	1.05505	1.055939	3.8000747	2.7450247
2021-06-02 10:50:00	1.05599	1.055893	3.8010147	2.7450247
2021-06-02 10:55:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-02 11:00:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-02 11:05:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 11:10:00	1.05692	1.056127	3.8019447	2.7450247
2021-06-02 11:15:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-02 11:20:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-02 11:25:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-02 11:30:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-02 11:35:00	1.05645	1.056129	3.8014747	2.7450247
2021-06-02 11:40:00	1.05645	1.056175	3.8014747	2.7450247
2021-06-02 11:45:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-02 11:50:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-02 11:55:00	1.05645	1.056221	3.8014747	2.7450247
2021-06-02 12:00:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-02 12:05:00	1.05552	1.056081	3.8005447	2.7450247
2021-06-02 12:10:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-02 12:15:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-02 12:20:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-02 12:25:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-02 12:30:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-02 12:35:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-02 12:40:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-02 12:45:00	1.05599	1.055943	3.8010147	2.7450247
2021-06-02 12:50:00	1.05645	1.055989	3.8014747	2.7450247
2021-06-02 12:55:00	1.05645	1.056082	3.8014747	2.7450247
2021-06-02 13:00:00	1.05505	1.055988	3.8000747	2.7450247
2021-06-02 13:05:00	1.05645	1.056034	3.8014747	2.7450247
2021-06-02 13:10:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 13:15:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 13:20:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 13:25:00	1.05645	1.05608	3.8014747	2.7450247
2021-06-02 13:30:00	1.05645	1.056126	3.8014747	2.7450247
2021-06-02 13:35:00	1.05645	1.056172	3.8014747	2.7450247
2021-06-02 13:40:00	1.05645	1.056172	3.8014747	2.7450247
2021-06-02 13:45:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-02 13:50:00	1.05599	1.05622	3.8010147	2.7450247
2021-06-02 13:55:00	1.05552	1.056127	3.8005447	2.7450247
2021-06-02 14:00:00	1.05505	1.056033	3.8000747	2.7450247
2021-06-02 14:05:00	1.05599	1.056033	3.8010147	2.7450247
2021-06-02 14:10:00	1.05645	1.056079	3.8014747	2.7450247
2021-06-02 14:15:00	1.05599	1.056033	3.8010147	2.7450247
2021-06-02 14:20:00	1.05599	1.055987	3.8010147	2.7450247
2021-06-02 14:25:00	1.05599	1.055941	3.8010147	2.7450247
2021-06-02 14:30:00	1.05599	1.055895	3.8010147	2.7450247
2021-06-02 14:35:00	1.05505	1.055801	3.8000747	2.7450247
2021-06-02 14:40:00	1.05599	1.055801	3.8010147	2.7450247
2021-06-02 14:45:00	1.05599	1.055848	3.8010147	2.7450247
2021-06-02 14:50:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-02 14:55:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-02 15:00:00	1.05599	1.055896	3.8010147	2.7450247
2021-06-02 15:05:00	1.05505	1.055802	3.8000747	2.7450247
2021-06-02 15:10:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-02 15:15:00	1.05645	1.055848	3.8014747	2.7450247
2021-06-02 15:20:00	1.05645	1.055894	3.8014747	2.7450247
2021-06-02 15:25:00	1.05645	1.056034	3.8014747	2.7450247
2021-06-02 15:30:00	1.05645	1.05608	3.8014747	2.7450247
2021-06-02 15:35:00	1.05645	1.056126	3.8014747	2.7450247
2021-06-02 15:40:00	1.05645	1.056172	3.8014747	2.7450247
2021-06-02 15:45:00	1.05645	1.056218	3.8014747	2.7450247
2021-06-02 15:50:00	1.05645	1.056264	3.8014747	2.7450247
2021-06-02 15:55:00	1.05645	1.056404	3.8014747	2.7450247
2021-06-02 16:00:00	1.05645	1.05645	3.8014747	2.7450247
2021-06-02 16:05:00	1.05645	1.05645	3.8014747	2.7450247
2021-06-02 16:10:00	1.05645	1.05645	3.8014747	2.7450247
2021-06-02 16:15:00	1.05645	1.05645	3.8014747	2.7450247
2021-06-02 16:20:00	1.05599	1.056404	3.8010147	2.7450247
2021-06-02 16:25:00	1.05505	1.056264	3.8000747	2.7450247
2021-06-02 16:30:00	1.05599	1.056218	3.8010147	2.7450247
2021-06-02 16:35:00	1.05599	1.056172	3.8010147	2.7450247
2021-06-02 16:40:00	1.05599	1.056126	3.8010147	2.7450247
2021-06-02 16:45:00	1.05645	1.056126	3.8014747	2.7450247
2021-06-02 16:50:00	1.05645	1.056126	3.8014747	2.7450247
2021-06-02 16:55:00	1.05599	1.05608	3.8010147	2.7450247
2021-06-02 17:00:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 17:05:00	1.05599	1.055988	3.8010147	2.7450247
2021-06-02 17:10:00	1.05645	1.056034	3.8014747	2.7450247
2021-06-02 17:15:00	1.05505	1.056034	3.8000747	2.7450247
2021-06-02 17:20:00	1.05599	1.056034	3.8010147	2.7450247
2021-06-02 17:25:00	1.05505	1.05594	3.8000747	2.7450247
2021-06-02 17:30:00	1.05599	1.05594	3.8010147	2.7450247
2021-06-02 17:35:00	1.05599	1.055894	3.8010147	2.7450247
2021-06-02 17:40:00	1.05505	1.055754	3.8000747	2.7450247
2021-06-02 17:45:00	1.05599	1.055754	3.8010147	2.7450247
2021-06-02 17:50:00	1.05599	1.055754	3.8010147	2.7450247
2021-06-02 17:55:00	1.05599	1.055754	3.8010147	2.7450247
2021-06-02 18:00:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 18:05:00	1.05505	1.055708	3.8000747	2.7450247
2021-06-02 18:10:00	1.05599	1.055708	3.8010147	2.7450247
2021-06-02 18:15:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-02 18:20:00	1.05459	1.055662	3.7996147	2.7450247
2021-06-02 18:25:00	1.05552	1.055615	3.8005447	2.7450247
2021-06-02 18:30:00	1.05552	1.055662	3.8005447	2.7450247
2021-06-02 18:35:00	1.05505	1.055568	3.8000747	2.7450247
2021-06-02 18:40:00	1.05599	1.055568	3.8010147	2.7450247
2021-06-02 18:45:00	1.05552	1.055521	3.8005447	2.7450247
2021-06-02 18:50:00	1.05645	1.055567	3.8014747	2.7450247
2021-06-02 18:55:00	1.05552	1.055614	3.8005447	2.7450247
2021-06-02 19:00:00	1.05599	1.055614	3.8010147	2.7450247
2021-06-02 19:05:00	1.05599	1.055614	3.8010147	2.7450247
2021-06-02 19:10:00	1.05459	1.055614	3.7996147	2.7450247
2021-06-02 19:15:00	1.05459	1.055521	3.7996147	2.7450247
2021-06-02 19:20:00	1.05505	1.055474	3.8000747	2.7450247
2021-06-02 19:25:00	1.05599	1.055568	3.8010147	2.7450247
2021-06-02 19:30:00	1.05599	1.055568	3.8010147	2.7450247
2021-06-02 19:35:00	1.05552	1.055568	3.8005447	2.7450247
2021-06-02 19:40:00	1.05599	1.055522	3.8010147	2.7450247
2021-06-02 19:45:00	1.05459	1.055429	3.7996147	2.7450247
2021-06-02 19:50:00	1.05459	1.055289	3.7996147	2.7450247
2021-06-02 19:55:00	1.05505	1.055195	3.8000747	2.7450247
2021-06-02 20:00:00	1.05599	1.055335	3.8010147	2.7450247
2021-06-02 20:05:00	1.05552	1.055428	3.8005447	2.7450247
2021-06-02 20:10:00	1.05552	1.055475	3.8005447	2.7450247
2021-06-02 20:15:00	1.05645	1.055521	3.8014747	2.7450247
2021-06-02 20:20:00	1.05552	1.055474	3.8005447	2.7450247
2021-06-02 20:25:00	1.05552	1.055474	3.8005447	2.7450247
2021-06-02 20:30:00	1.05552	1.055427	3.8005447	2.7450247
2021-06-02 20:35:00	1.05645	1.055613	3.8014747	2.7450247
2021-06-02 20:40:00	1.05552	1.055706	3.8005447	2.7450247
2021-06-02 20:45:00	1.05552	1.055753	3.8005447	2.7450247
2021-06-02 20:50:00	1.05505	1.055659	3.8000747	2.7450247
2021-06-02 20:55:00	1.05552	1.055659	3.8005447	2.7450247
2021-06-02 21:00:00	1.05552	1.055659	3.8005447	2.7450247
2021-06-02 21:05:00	1.05505	1.055519	3.8000747	2.7450247
2021-06-02 21:10:00	1.05645	1.055612	3.8014747	2.7450247
2021-06-02 21:15:00	1.05505	1.055565	3.8000747	2.7450247
2021-06-02 21:20:00	1.05505	1.055518	3.8000747	2.7450247
2021-06-02 21:25:00	1.05505	1.055378	3.8000747	2.7450247
2021-06-02 21:30:00	1.05505	1.055331	3.8000747	2.7450247
2021-06-02 21:35:00	1.05505	1.055284	3.8000747	2.7450247
2021-06-02 21:40:00	1.05505	1.055284	3.8000747	2.7450247
2021-06-02 21:45:00	1.05552	1.055284	3.8005447	2.7450247
2021-06-02 21:50:00	1.05505	1.055237	3.8000747	2.7450247
2021-06-02 21:55:00	1.05505	1.055237	3.8000747	2.7450247
2021-06-02 22:00:00	1.05552	1.055144	3.8005447	2.7450247
2021-06-02 22:05:00	1.05552	1.055191	3.8005447	2.7450247
2021-06-02 22:10:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:15:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:20:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:25:00	1.05552	1.055238	3.8005447	2.7450247
2021-06-02 22:30:00	1.05505	1.055238	3.8000747	2.7450247
2021-06-02 22:35:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:40:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:45:00	1.05505	1.055191	3.8000747	2.7450247
2021-06-02 22:50:00	1.05552	1.055191	3.8005447	2.7450247
2021-06-02 22:55:00	1.05552	1.055191	3.8005447	2.7450247
2021-06-02 23:00:00	1.05459	1.055145	3.7996147	2.7450247
2021-06-02 23:05:00	1.05459	1.055099	3.7996147	2.7450247
2021-06-02 23:10:00	1.05412	1.055006	3.7991447	2.7450247
2021-06-02 23:15:00	1.05505	1.054959	3.8000747	2.7450247
2021-06-02 23:20:00	1.05412	1.054866	3.7991447	2.7450247
2021-06-02 23:25:00	1.05505	1.054866	3.8000747	2.7450247
2021-06-02 23:30:00	1.05599	1.05496	3.8010147	2.7450247
2021-06-02 23:35:00	1.05412	1.054867	3.7991447	2.7450247
2021-06-02 23:40:00	1.05505	1.05482	3.8000747	2.7450247
2021-06-02 23:45:00	1.05412	1.05468	3.7991447	2.7450247
2021-06-02 23:50:00	1.05552	1.054773	3.8005447	2.7450247
2021-06-02 23:55:00	1.05552	1.054866	3.8005447	2.7450247
2021-06-03 00:00:00	1.05505	1.054959	3.8000747	2.7450247
2021-06-03 00:05:00	1.05552	1.055006	3.8005447	2.7450247
2021-06-03 00:10:00	1.05459	1.055053	3.7996147	2.7450247
2021-06-03 00:15:00	1.05459	1.055007	3.7996147	2.7450247
2021-06-03 00:20:00	1.05505	1.054913	3.8000747	2.7450247
2021-06-03 00:25:00	1.05552	1.055053	3.8005447	2.7450247
2021-06-03 00:30:00	1.05552	1.0551	3.8005447	2.7450247
2021-06-03 00:35:00	1.05552	1.05524	3.8005447	2.7450247
2021-06-03 00:40:00	1.05505	1.055193	3.8000747	2.7450247
2021-06-03 00:45:00	1.05412	1.055053	3.7991447	2.7450247
2021-06-03 00:50:00	1.05412	1.05496	3.7991447	2.7450247
2021-06-03 00:55:00	1.05552	1.05496	3.8005447	2.7450247
2021-06-03 01:00:00	1.05459	1.05496	3.7996147	2.7450247
2021-06-03 01:05:00	1.05505	1.055006	3.8000747	2.7450247
2021-06-03 01:10:00	1.05505	1.055006	3.8000747	2.7450247
2021-06-03 01:15:00	1.05412	1.054866	3.7991447	2.7450247
2021-06-03 01:20:00	1.05459	1.054773	3.7996147	2.7450247
2021-06-03 01:25:00	1.05552	1.054773	3.8005447	2.7450247
2021-06-03 01:30:00	1.05552	1.05482	3.8005447	2.7450247
2021-06-03 01:35:00	1.05505	1.054913	3.8000747	2.7450247
2021-06-03 01:40:00	1.05599	1.0551	3.8010147	2.7450247
2021-06-03 01:45:00	1.05412	1.05496	3.7991447	2.7450247
2021-06-03 01:50:00	1.05505	1.055006	3.8000747	2.7450247
2021-06-03 01:55:00	1.05505	1.055006	3.8000747	2.7450247
2021-06-03 02:00:00	1.05412	1.054913	3.7991447	2.7450247
2021-06-03 02:05:00	1.05412	1.054913	3.7991447	2.7450247
2021-06-03 02:10:00	1.05459	1.054913	3.7996147	2.7450247
2021-06-03 02:15:00	1.05505	1.054866	3.8000747	2.7450247
2021-06-03 02:20:00	1.05505	1.054819	3.8000747	2.7450247
2021-06-03 02:25:00	1.05505	1.054819	3.8000747	2.7450247
2021-06-03 02:30:00	1.05505	1.054725	3.8000747	2.7450247
2021-06-03 02:35:00	1.05505	1.054818	3.8000747	2.7450247
2021-06-03 02:40:00	1.05412	1.054725	3.7991447	2.7450247
2021-06-03 02:45:00	1.05505	1.054725	3.8000747	2.7450247
2021-06-03 02:50:00	1.05412	1.054725	3.7991447	2.7450247
2021-06-03 02:55:00	1.05412	1.054725	3.7991447	2.7450247
2021-06-03 03:00:00	1.05505	1.054771	3.8000747	2.7450247
2021-06-03 03:05:00	1.05412	1.054678	3.7991447	2.7450247
2021-06-03 03:10:00	1.05505	1.054678	3.8000747	2.7450247
2021-06-03 03:15:00	1.05412	1.054585	3.7991447	2.7450247
2021-06-03 03:20:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 03:25:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 03:30:00	1.05412	1.054585	3.7991447	2.7450247
2021-06-03 03:35:00	1.05412	1.054492	3.7991447	2.7450247
2021-06-03 03:40:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 03:45:00	1.05505	1.054678	3.8000747	2.7450247
2021-06-03 03:50:00	1.05412	1.054585	3.7991447	2.7450247
2021-06-03 03:55:00	1.05412	1.054585	3.7991447	2.7450247
2021-06-03 04:00:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 04:05:00	1.05412	1.054585	3.7991447	2.7450247
2021-06-03 04:10:00	1.05412	1.054492	3.7991447	2.7450247
2021-06-03 04:15:00	1.05459	1.054446	3.7996147	2.7450247
2021-06-03 04:20:00	1.05552	1.054586	3.8005447	2.7450247
2021-06-03 04:25:00	1.05412	1.054586	3.7991447	2.7450247
2021-06-03 04:30:00	1.05552	1.054633	3.8005447	2.7450247
2021-06-03 04:35:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 04:40:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 04:45:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 04:50:00	1.05505	1.05454	3.8000747	2.7450247
2021-06-03 04:55:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 05:00:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 05:05:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-03 05:10:00	1.05505	1.054446	3.8000747	2.7450247
2021-06-03 05:15:00	1.05459	1.054493	3.7996147	2.7450247
2021-06-03 05:20:00	1.05459	1.0544	3.7996147	2.7450247
2021-06-03 05:25:00	1.05459	1.054447	3.7996147	2.7450247
2021-06-03 05:30:00	1.05552	1.054587	3.8005447	2.7450247
2021-06-03 05:35:00	1.05412	1.054587	3.7991447	2.7450247
2021-06-03 05:40:00	1.05412	1.054494	3.7991447	2.7450247
2021-06-03 05:45:00	1.05412	1.054494	3.7991447	2.7450247
2021-06-03 05:50:00	1.05412	1.054494	3.7991447	2.7450247
2021-06-03 05:55:00	1.05412	1.054494	3.7991447	2.7450247
2021-06-03 06:00:00	1.05459	1.054448	3.7996147	2.7450247
2021-06-03 06:05:00	1.05505	1.054494	3.8000747	2.7450247
2021-06-03 06:10:00	1.05412	1.054447	3.7991447	2.7450247
2021-06-03 06:15:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 06:20:00	1.05505	1.054353	3.8000747	2.7450247
2021-06-03 06:25:00	1.05459	1.0544	3.7996147	2.7450247
2021-06-03 06:30:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 06:35:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 06:40:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 06:45:00	1.05505	1.054493	3.8000747	2.7450247
2021-06-03 06:50:00	1.05412	1.054446	3.7991447	2.7450247
2021-06-03 06:55:00	1.05412	1.054353	3.7991447	2.7450247
2021-06-03 07:00:00	1.05459	1.0544	3.7996147	2.7450247
2021-06-03 07:05:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 07:10:00	1.05365	1.05426	3.7986747	2.7450247
2021-06-03 07:15:00	1.05505	1.054306	3.8000747	2.7450247
2021-06-03 07:20:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-03 07:25:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-03 07:30:00	1.05365	1.054259	3.7986747	2.7450247
2021-06-03 07:35:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-03 07:40:00	1.05365	1.054119	3.7986747	2.7450247
2021-06-03 07:45:00	1.05365	1.054072	3.7986747	2.7450247
2021-06-03 07:50:00	1.05412	1.054025	3.7991447	2.7450247
2021-06-03 07:55:00	1.05412	1.054025	3.7991447	2.7450247
2021-06-03 08:00:00	1.05412	1.054072	3.7991447	2.7450247
2021-06-03 08:05:00	1.05459	1.054026	3.7996147	2.7450247
2021-06-03 08:10:00	1.05459	1.054073	3.7996147	2.7450247
2021-06-03 08:15:00	1.05459	1.05412	3.7996147	2.7450247
2021-06-03 08:20:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-03 08:25:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-03 08:30:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-03 08:35:00	1.05505	1.054448	3.8000747	2.7450247
2021-06-03 08:40:00	1.05505	1.054541	3.8000747	2.7450247
2021-06-03 08:45:00	1.05505	1.054634	3.8000747	2.7450247
2021-06-03 08:50:00	1.05505	1.054727	3.8000747	2.7450247
2021-06-03 08:55:00	1.05459	1.054727	3.7996147	2.7450247
2021-06-03 09:00:00	1.05505	1.054773	3.8000747	2.7450247
2021-06-03 09:05:00	1.05459	1.054773	3.7996147	2.7450247
2021-06-03 09:10:00	1.05645	1.054959	3.8014747	2.7450247
2021-06-03 09:15:00	1.05552	1.055052	3.8005447	2.7450247
2021-06-03 09:20:00	1.05505	1.055145	3.8000747	2.7450247
2021-06-03 09:25:00	1.05505	1.055145	3.8000747	2.7450247
2021-06-03 09:30:00	1.05505	1.055145	3.8000747	2.7450247
2021-06-03 09:35:00	1.05552	1.055192	3.8005447	2.7450247
2021-06-03 09:40:00	1.05505	1.055192	3.8000747	2.7450247
2021-06-03 09:45:00	1.05552	1.055285	3.8005447	2.7450247
2021-06-03 09:50:00	1.05552	1.055332	3.8005447	2.7450247
2021-06-03 09:55:00	1.05505	1.055378	3.8000747	2.7450247
2021-06-03 10:00:00	1.05552	1.055285	3.8005447	2.7450247
2021-06-03 10:05:00	1.05552	1.055285	3.8005447	2.7450247
2021-06-03 10:10:00	1.05552	1.055332	3.8005447	2.7450247
2021-06-03 10:15:00	1.05552	1.055379	3.8005447	2.7450247
2021-06-03 10:20:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-03 10:25:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-03 10:30:00	1.05645	1.055566	3.8014747	2.7450247
2021-06-03 10:35:00	1.05552	1.055566	3.8005447	2.7450247
2021-06-03 10:40:00	1.05552	1.055566	3.8005447	2.7450247
2021-06-03 10:45:00	1.05552	1.055613	3.8005447	2.7450247
2021-06-03 10:50:00	1.05505	1.055566	3.8000747	2.7450247
2021-06-03 10:55:00	1.05645	1.055659	3.8014747	2.7450247
2021-06-03 11:00:00	1.05552	1.055659	3.8005447	2.7450247
2021-06-03 11:05:00	1.05412	1.055519	3.7991447	2.7450247
2021-06-03 11:10:00	1.05552	1.055519	3.8005447	2.7450247
2021-06-03 11:15:00	1.05599	1.055566	3.8010147	2.7450247
2021-06-03 11:20:00	1.05505	1.055426	3.8000747	2.7450247
2021-06-03 11:25:00	1.05505	1.055379	3.8000747	2.7450247
2021-06-03 11:30:00	1.05645	1.055472	3.8014747	2.7450247
2021-06-03 11:35:00	1.05552	1.055472	3.8005447	2.7450247
2021-06-03 11:40:00	1.05552	1.055519	3.8005447	2.7450247
2021-06-03 11:45:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-03 11:50:00	1.05552	1.055426	3.8005447	2.7450247
2021-06-03 11:55:00	1.05552	1.055566	3.8005447	2.7450247
2021-06-03 12:00:00	1.05599	1.055613	3.8010147	2.7450247
2021-06-03 12:05:00	1.05505	1.055519	3.8000747	2.7450247
2021-06-03 12:10:00	1.05459	1.055473	3.7996147	2.7450247
2021-06-03 12:15:00	1.05505	1.055473	3.8000747	2.7450247
2021-06-03 12:20:00	1.05599	1.055427	3.8010147	2.7450247
2021-06-03 12:25:00	1.05505	1.05538	3.8000747	2.7450247
2021-06-03 12:30:00	1.05599	1.055427	3.8010147	2.7450247
2021-06-03 12:35:00	1.05599	1.055474	3.8010147	2.7450247
2021-06-03 12:40:00	1.05599	1.055521	3.8010147	2.7450247
2021-06-03 12:45:00	1.05645	1.055614	3.8014747	2.7450247
2021-06-03 12:50:00	1.05645	1.05566	3.8014747	2.7450247
2021-06-03 12:55:00	1.05599	1.055754	3.8010147	2.7450247
2021-06-03 13:00:00	1.05599	1.055894	3.8010147	2.7450247
2021-06-03 13:05:00	1.05599	1.055988	3.8010147	2.7450247
2021-06-03 13:10:00	1.05645	1.056034	3.8014747	2.7450247
2021-06-03 13:15:00	1.05552	1.056081	3.8005447	2.7450247
2021-06-03 13:20:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-03 13:25:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-03 13:30:00	1.05599	1.056081	3.8010147	2.7450247
2021-06-03 13:35:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-03 13:40:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-03 13:45:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-03 13:50:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-03 13:55:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-03 14:00:00	1.05599	1.055943	3.8010147	2.7450247
2021-06-03 14:05:00	1.05599	1.05599	3.8010147	2.7450247
2021-06-03 14:10:00	1.05552	1.055943	3.8005447	2.7450247
2021-06-03 14:15:00	1.05459	1.055803	3.7996147	2.7450247
2021-06-03 14:20:00	1.05552	1.055756	3.8005447	2.7450247
2021-06-03 14:25:00	1.05505	1.055662	3.8000747	2.7450247
2021-06-03 14:30:00	1.05599	1.055662	3.8010147	2.7450247
2021-06-03 14:35:00	1.05505	1.055568	3.8000747	2.7450247
2021-06-03 14:40:00	1.05505	1.055474	3.8000747	2.7450247
2021-06-03 14:45:00	1.05505	1.05538	3.8000747	2.7450247
2021-06-03 14:50:00	1.05505	1.055286	3.8000747	2.7450247
2021-06-03 14:55:00	1.05412	1.055099	3.7991447	2.7450247
2021-06-03 15:00:00	1.05552	1.055099	3.8005447	2.7450247
2021-06-03 15:05:00	1.05505	1.055145	3.8000747	2.7450247
2021-06-03 15:10:00	1.05459	1.055052	3.7996147	2.7450247
2021-06-03 15:15:00	1.05552	1.055099	3.8005447	2.7450247
2021-06-03 15:20:00	1.05552	1.055052	3.8005447	2.7450247
2021-06-03 15:25:00	1.05505	1.055052	3.8000747	2.7450247
2021-06-03 15:30:00	1.05412	1.054959	3.7991447	2.7450247
2021-06-03 15:35:00	1.05505	1.054959	3.8000747	2.7450247
2021-06-03 15:40:00	1.05552	1.055006	3.8005447	2.7450247
2021-06-03 15:45:00	1.05459	1.055053	3.7996147	2.7450247
2021-06-03 15:50:00	1.05412	1.054913	3.7991447	2.7450247
2021-06-03 15:55:00	1.05505	1.054913	3.8000747	2.7450247
2021-06-03 16:00:00	1.05505	1.054959	3.8000747	2.7450247
2021-06-03 16:05:00	1.05505	1.054912	3.8000747	2.7450247
2021-06-03 16:10:00	1.05412	1.054772	3.7991447	2.7450247
2021-06-03 16:15:00	1.05505	1.054772	3.8000747	2.7450247
2021-06-03 16:20:00	1.05459	1.054819	3.7996147	2.7450247
2021-06-03 16:25:00	1.05505	1.054819	3.8000747	2.7450247
2021-06-03 16:30:00	1.05505	1.054772	3.8000747	2.7450247
2021-06-03 16:35:00	1.05552	1.054865	3.8005447	2.7450247
2021-06-03 16:40:00	1.05505	1.054958	3.8000747	2.7450247
2021-06-03 16:45:00	1.05412	1.054865	3.7991447	2.7450247
2021-06-03 16:50:00	1.05412	1.054772	3.7991447	2.7450247
2021-06-03 16:55:00	1.05505	1.054772	3.8000747	2.7450247
2021-06-03 17:00:00	1.05505	1.054865	3.8000747	2.7450247
2021-06-03 17:05:00	1.05365	1.054725	3.7986747	2.7450247
2021-06-03 17:10:00	1.05412	1.054678	3.7991447	2.7450247
2021-06-03 17:15:00	1.05505	1.054678	3.8000747	2.7450247
2021-06-03 17:20:00	1.05459	1.054632	3.7996147	2.7450247
2021-06-03 17:25:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 17:30:00	1.05505	1.054585	3.8000747	2.7450247
2021-06-03 17:35:00	1.05552	1.054725	3.8005447	2.7450247
2021-06-03 17:40:00	1.05412	1.054725	3.7991447	2.7450247
2021-06-03 17:45:00	1.05552	1.054772	3.8005447	2.7450247
2021-06-03 17:50:00	1.05412	1.054679	3.7991447	2.7450247
2021-06-03 17:55:00	1.05412	1.054726	3.7991447	2.7450247
2021-06-03 18:00:00	1.05412	1.054726	3.7991447	2.7450247
2021-06-03 18:05:00	1.05505	1.054726	3.8000747	2.7450247
2021-06-03 18:10:00	1.05412	1.054679	3.7991447	2.7450247
2021-06-03 18:15:00	1.05552	1.054726	3.8005447	2.7450247
2021-06-03 18:20:00	1.05459	1.05468	3.7996147	2.7450247
2021-06-03 18:25:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 18:30:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 18:35:00	1.05505	1.054493	3.8000747	2.7450247
2021-06-03 18:40:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-03 18:45:00	1.05459	1.05454	3.7996147	2.7450247
2021-06-03 18:50:00	1.05412	1.05454	3.7991447	2.7450247
2021-06-03 18:55:00	1.05459	1.054494	3.7996147	2.7450247
2021-06-03 19:00:00	1.05459	1.054541	3.7996147	2.7450247
2021-06-03 19:05:00	1.05459	1.054448	3.7996147	2.7450247
2021-06-03 19:10:00	1.05459	1.054448	3.7996147	2.7450247
2021-06-03 19:15:00	1.05412	1.054448	3.7991447	2.7450247
2021-06-03 19:20:00	1.05412	1.054448	3.7991447	2.7450247
2021-06-03 19:25:00	1.05505	1.054448	3.8000747	2.7450247
2021-06-03 19:30:00	1.05552	1.054588	3.8005447	2.7450247
2021-06-03 19:35:00	1.05459	1.054588	3.7996147	2.7450247
2021-06-03 19:40:00	1.05459	1.054635	3.7996147	2.7450247
2021-06-03 19:45:00	1.05459	1.054635	3.7996147	2.7450247
2021-06-03 19:50:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-03 19:55:00	1.05505	1.054634	3.8000747	2.7450247
2021-06-03 20:00:00	1.05412	1.054587	3.7991447	2.7450247
2021-06-03 20:05:00	1.05459	1.054634	3.7996147	2.7450247
2021-06-03 20:10:00	1.05459	1.054681	3.7996147	2.7450247
2021-06-03 20:15:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-03 20:20:00	1.05412	1.054448	3.7991447	2.7450247
2021-06-03 20:25:00	1.05505	1.054494	3.8000747	2.7450247
2021-06-03 20:30:00	1.05505	1.05454	3.8000747	2.7450247
2021-06-03 20:35:00	1.05459	1.05454	3.7996147	2.7450247
2021-06-03 20:40:00	1.05459	1.054587	3.7996147	2.7450247
2021-06-03 20:45:00	1.05459	1.054541	3.7996147	2.7450247
2021-06-03 20:50:00	1.05459	1.054588	3.7996147	2.7450247
2021-06-03 20:55:00	1.05459	1.054588	3.7996147	2.7450247
2021-06-03 21:00:00	1.05552	1.054681	3.8005447	2.7450247
2021-06-03 21:05:00	1.05459	1.054728	3.7996147	2.7450247
2021-06-03 21:10:00	1.05459	1.054775	3.7996147	2.7450247
2021-06-03 21:15:00	1.05552	1.054822	3.8005447	2.7450247
2021-06-03 21:20:00	1.05505	1.054822	3.8000747	2.7450247
2021-06-03 21:25:00	1.05505	1.054868	3.8000747	2.7450247
2021-06-03 21:30:00	1.05552	1.054961	3.8005447	2.7450247
2021-06-03 21:35:00	1.05552	1.055054	3.8005447	2.7450247
2021-06-03 21:40:00	1.05412	1.055007	3.7991447	2.7450247
2021-06-03 21:45:00	1.05552	1.0551	3.8005447	2.7450247
2021-06-03 21:50:00	1.05459	1.055007	3.7996147	2.7450247
2021-06-03 21:55:00	1.05412	1.05496	3.7991447	2.7450247
2021-06-03 22:00:00	1.05412	1.054913	3.7991447	2.7450247
2021-06-03 22:05:00	1.05365	1.054726	3.7986747	2.7450247
2021-06-03 22:10:00	1.05459	1.05468	3.7996147	2.7450247
2021-06-03 22:15:00	1.05412	1.054587	3.7991447	2.7450247
2021-06-03 22:20:00	1.05412	1.054447	3.7991447	2.7450247
2021-06-03 22:25:00	1.05505	1.0544	3.8000747	2.7450247
2021-06-03 22:30:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 22:35:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-03 22:40:00	1.05459	1.05426	3.7996147	2.7450247
2021-06-03 22:45:00	1.05459	1.054307	3.7996147	2.7450247
2021-06-03 22:50:00	1.05412	1.054307	3.7991447	2.7450247
2021-06-03 22:55:00	1.05412	1.054354	3.7991447	2.7450247
2021-06-03 23:00:00	1.05505	1.0544	3.8000747	2.7450247
2021-06-03 23:05:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 23:10:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-03 23:15:00	1.05505	1.0544	3.8000747	2.7450247
2021-06-03 23:20:00	1.05505	1.054493	3.8000747	2.7450247
2021-06-03 23:25:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-03 23:30:00	1.05412	1.054446	3.7991447	2.7450247
2021-06-03 23:35:00	1.05459	1.054446	3.7996147	2.7450247
2021-06-03 23:40:00	1.05365	1.054399	3.7986747	2.7450247
2021-06-03 23:45:00	1.05412	1.054399	3.7991447	2.7450247
2021-06-03 23:50:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-03 23:55:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-04 00:00:00	1.05459	1.054353	3.7996147	2.7450247
2021-06-04 00:05:00	1.05459	1.054307	3.7996147	2.7450247
2021-06-04 00:10:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-04 00:15:00	1.05552	1.054401	3.8005447	2.7450247
2021-06-04 00:20:00	1.05552	1.054541	3.8005447	2.7450247
2021-06-04 00:25:00	1.05459	1.054541	3.7996147	2.7450247
2021-06-04 00:30:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-04 00:35:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-04 00:40:00	1.05459	1.054635	3.7996147	2.7450247
2021-06-04 00:45:00	1.05459	1.054682	3.7996147	2.7450247
2021-06-04 00:50:00	1.05552	1.054775	3.8005447	2.7450247
2021-06-04 00:55:00	1.05505	1.054821	3.8000747	2.7450247
2021-06-04 01:00:00	1.05412	1.054774	3.7991447	2.7450247
2021-06-04 01:05:00	1.05412	1.054634	3.7991447	2.7450247
2021-06-04 01:10:00	1.05552	1.054634	3.8005447	2.7450247
2021-06-04 01:15:00	1.05459	1.054634	3.7996147	2.7450247
2021-06-04 01:20:00	1.05459	1.054681	3.7996147	2.7450247
2021-06-04 01:25:00	1.05412	1.054681	3.7991447	2.7450247
2021-06-04 01:30:00	1.05412	1.054634	3.7991447	2.7450247
2021-06-04 01:35:00	1.05412	1.054587	3.7991447	2.7450247
2021-06-04 01:40:00	1.05412	1.054447	3.7991447	2.7450247
2021-06-04 01:45:00	1.05412	1.054354	3.7991447	2.7450247
2021-06-04 01:50:00	1.05412	1.054354	3.7991447	2.7450247
2021-06-04 01:55:00	1.05505	1.054447	3.8000747	2.7450247
2021-06-04 02:00:00	1.05412	1.054307	3.7991447	2.7450247
2021-06-04 02:05:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-04 02:10:00	1.05365	1.054166	3.7986747	2.7450247
2021-06-04 02:15:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:20:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:25:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:30:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:35:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:40:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 02:45:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 02:50:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 02:55:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 03:00:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:05:00	1.05319	1.054027	3.7982147	2.7450247
2021-06-04 03:10:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-04 03:15:00	1.05505	1.05412	3.8000747	2.7450247
2021-06-04 03:20:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:25:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:30:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:35:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:40:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 03:45:00	1.05319	1.054027	3.7982147	2.7450247
2021-06-04 03:50:00	1.05505	1.05412	3.8000747	2.7450247
2021-06-04 03:55:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 04:00:00	1.05319	1.05412	3.7982147	2.7450247
2021-06-04 04:05:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-04 04:10:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-04 04:15:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-04 04:20:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-04 04:25:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-04 04:30:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-04 04:35:00	1.05412	1.054026	3.7991447	2.7450247
2021-06-04 04:40:00	1.05365	1.053886	3.7986747	2.7450247
2021-06-04 04:45:00	1.05365	1.053839	3.7986747	2.7450247
2021-06-04 04:50:00	1.05365	1.053885	3.7986747	2.7450247
2021-06-04 04:55:00	1.05412	1.053885	3.7991447	2.7450247
2021-06-04 05:00:00	1.05319	1.053792	3.7982147	2.7450247
2021-06-04 05:05:00	1.05365	1.053745	3.7986747	2.7450247
2021-06-04 05:10:00	1.05412	1.053745	3.7991447	2.7450247
2021-06-04 05:15:00	1.05412	1.053792	3.7991447	2.7450247
2021-06-04 05:20:00	1.05365	1.053792	3.7986747	2.7450247
2021-06-04 05:25:00	1.05412	1.053792	3.7991447	2.7450247
2021-06-04 05:30:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-04 05:35:00	1.05412	1.053886	3.7991447	2.7450247
2021-06-04 05:40:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-04 05:45:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-04 05:50:00	1.05412	1.054026	3.7991447	2.7450247
2021-06-04 05:55:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 06:00:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 06:05:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-04 06:10:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 06:15:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 06:20:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-04 06:25:00	1.05505	1.054213	3.8000747	2.7450247
2021-06-04 06:30:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 06:35:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 06:40:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 06:45:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 06:50:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 06:55:00	1.05505	1.054306	3.8000747	2.7450247
2021-06-04 07:00:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-04 07:05:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-04 07:10:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-04 07:15:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-04 07:20:00	1.05365	1.054166	3.7986747	2.7450247
2021-06-04 07:25:00	1.05505	1.054259	3.8000747	2.7450247
2021-06-04 07:30:00	1.05505	1.054352	3.8000747	2.7450247
2021-06-04 07:35:00	1.05552	1.054492	3.8005447	2.7450247
2021-06-04 07:40:00	1.05552	1.054632	3.8005447	2.7450247
2021-06-04 07:45:00	1.05412	1.054539	3.7991447	2.7450247
2021-06-04 07:50:00	1.05505	1.054632	3.8000747	2.7450247
2021-06-04 07:55:00	1.05505	1.054725	3.8000747	2.7450247
2021-06-04 08:00:00	1.05505	1.054818	3.8000747	2.7450247
2021-06-04 08:05:00	1.05505	1.054911	3.8000747	2.7450247
2021-06-04 08:10:00	1.05459	1.055005	3.7996147	2.7450247
2021-06-04 08:15:00	1.05459	1.054959	3.7996147	2.7450247
2021-06-04 08:20:00	1.05599	1.055053	3.8010147	2.7450247
2021-06-04 08:25:00	1.05599	1.0551	3.8010147	2.7450247
2021-06-04 08:30:00	1.05505	1.055053	3.8000747	2.7450247
2021-06-04 08:35:00	1.05599	1.05524	3.8010147	2.7450247
2021-06-04 08:40:00	1.05599	1.055334	3.8010147	2.7450247
2021-06-04 08:45:00	1.05599	1.055428	3.8010147	2.7450247
2021-06-04 08:50:00	1.05599	1.055522	3.8010147	2.7450247
2021-06-04 08:55:00	1.05599	1.055616	3.8010147	2.7450247
2021-06-04 09:00:00	1.05505	1.055662	3.8000747	2.7450247
2021-06-04 09:05:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-04 09:10:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-04 09:15:00	1.05599	1.055802	3.8010147	2.7450247
2021-06-04 09:20:00	1.05599	1.055896	3.8010147	2.7450247
2021-06-04 09:25:00	1.05692	1.055989	3.8019447	2.7450247
2021-06-04 09:30:00	1.05645	1.056035	3.8014747	2.7450247
2021-06-04 09:35:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-04 09:40:00	1.05692	1.056128	3.8019447	2.7450247
2021-06-04 09:45:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-04 09:50:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 09:55:00	1.05692	1.056315	3.8019447	2.7450247
2021-06-04 10:00:00	1.05692	1.056408	3.8019447	2.7450247
2021-06-04 10:05:00	1.05552	1.056361	3.8005447	2.7450247
2021-06-04 10:10:00	1.05552	1.056314	3.8005447	2.7450247
2021-06-04 10:15:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-04 10:20:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-04 10:25:00	1.05645	1.056221	3.8014747	2.7450247
2021-06-04 10:30:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-04 10:35:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-04 10:40:00	1.05599	1.056128	3.8010147	2.7450247
2021-06-04 10:45:00	1.05599	1.056035	3.8010147	2.7450247
2021-06-04 10:50:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-04 10:55:00	1.05645	1.056035	3.8014747	2.7450247
2021-06-04 11:00:00	1.05645	1.056128	3.8014747	2.7450247
2021-06-04 11:05:00	1.05645	1.056174	3.8014747	2.7450247
2021-06-04 11:10:00	1.05645	1.05622	3.8014747	2.7450247
2021-06-04 11:15:00	1.05645	1.05622	3.8014747	2.7450247
2021-06-04 11:20:00	1.05599	1.05622	3.8010147	2.7450247
2021-06-04 11:25:00	1.05692	1.056313	3.8019447	2.7450247
2021-06-04 11:30:00	1.05599	1.056313	3.8010147	2.7450247
2021-06-04 11:35:00	1.05692	1.056406	3.8019447	2.7450247
2021-06-04 11:40:00	1.05692	1.056499	3.8019447	2.7450247
2021-06-04 11:45:00	1.05599	1.056453	3.8010147	2.7450247
2021-06-04 11:50:00	1.05552	1.05636	3.8005447	2.7450247
2021-06-04 11:55:00	1.05552	1.056267	3.8005447	2.7450247
2021-06-04 12:00:00	1.05599	1.056221	3.8010147	2.7450247
2021-06-04 12:05:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-04 12:10:00	1.05599	1.056175	3.8010147	2.7450247
2021-06-04 12:15:00	1.05599	1.056082	3.8010147	2.7450247
2021-06-04 12:20:00	1.05599	1.056082	3.8010147	2.7450247
2021-06-04 12:25:00	1.05599	1.055989	3.8010147	2.7450247
2021-06-04 12:30:00	1.05645	1.055942	3.8014747	2.7450247
2021-06-04 12:35:00	1.05599	1.055942	3.8010147	2.7450247
2021-06-04 12:40:00	1.05739	1.056129	3.8024147	2.7450247
2021-06-04 12:45:00	1.05645	1.056222	3.8014747	2.7450247
2021-06-04 12:50:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 12:55:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 13:00:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 13:05:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 13:10:00	1.05599	1.056222	3.8010147	2.7450247
2021-06-04 13:15:00	1.05692	1.056315	3.8019447	2.7450247
2021-06-04 13:20:00	1.05599	1.056269	3.8010147	2.7450247
2021-06-04 13:25:00	1.05645	1.056315	3.8014747	2.7450247
2021-06-04 13:30:00	1.05645	1.056221	3.8014747	2.7450247
2021-06-04 13:35:00	1.05645	1.056221	3.8014747	2.7450247
2021-06-04 13:40:00	1.05645	1.056267	3.8014747	2.7450247
2021-06-04 13:45:00	1.05645	1.056313	3.8014747	2.7450247
2021-06-04 13:50:00	1.05645	1.056359	3.8014747	2.7450247
2021-06-04 13:55:00	1.05645	1.056405	3.8014747	2.7450247
2021-06-04 14:00:00	1.05645	1.056451	3.8014747	2.7450247
2021-06-04 14:05:00	1.05645	1.056404	3.8014747	2.7450247
2021-06-04 14:10:00	1.05599	1.056404	3.8010147	2.7450247
2021-06-04 14:15:00	1.05552	1.056311	3.8005447	2.7450247
2021-06-04 14:20:00	1.05645	1.056311	3.8014747	2.7450247
2021-06-04 14:25:00	1.05505	1.056171	3.8000747	2.7450247
2021-06-04 14:30:00	1.05599	1.056125	3.8010147	2.7450247
2021-06-04 14:35:00	1.05505	1.055985	3.8000747	2.7450247
2021-06-04 14:40:00	1.05645	1.055985	3.8014747	2.7450247
2021-06-04 14:45:00	1.05552	1.055892	3.8005447	2.7450247
2021-06-04 14:50:00	1.05645	1.055892	3.8014747	2.7450247
2021-06-04 14:55:00	1.05552	1.055799	3.8005447	2.7450247
2021-06-04 15:00:00	1.05552	1.055752	3.8005447	2.7450247
2021-06-04 15:05:00	1.05552	1.055752	3.8005447	2.7450247
2021-06-04 15:10:00	1.05552	1.055659	3.8005447	2.7450247
2021-06-04 15:15:00	1.05552	1.055706	3.8005447	2.7450247
2021-06-04 15:20:00	1.05552	1.055659	3.8005447	2.7450247
2021-06-04 15:25:00	1.05552	1.055706	3.8005447	2.7450247
2021-06-04 15:30:00	1.05599	1.05566	3.8010147	2.7450247
2021-06-04 15:35:00	1.05412	1.05552	3.7991447	2.7450247
2021-06-04 15:40:00	1.05505	1.05538	3.8000747	2.7450247
2021-06-04 15:45:00	1.05599	1.055427	3.8010147	2.7450247
2021-06-04 15:50:00	1.05505	1.05538	3.8000747	2.7450247
2021-06-04 15:55:00	1.05505	1.055333	3.8000747	2.7450247
2021-06-04 16:00:00	1.05599	1.05538	3.8010147	2.7450247
2021-06-04 16:05:00	1.05505	1.055333	3.8000747	2.7450247
2021-06-04 16:10:00	1.05505	1.055286	3.8000747	2.7450247
2021-06-04 16:15:00	1.05552	1.055286	3.8005447	2.7450247
2021-06-04 16:20:00	1.05505	1.055192	3.8000747	2.7450247
2021-06-04 16:25:00	1.05412	1.055192	3.7991447	2.7450247
2021-06-04 16:30:00	1.05412	1.055099	3.7991447	2.7450247
2021-06-04 16:35:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-04 16:40:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-04 16:45:00	1.05505	1.055005	3.8000747	2.7450247
2021-06-04 16:50:00	1.05459	1.054865	3.7996147	2.7450247
2021-06-04 16:55:00	1.05459	1.054819	3.7996147	2.7450247
2021-06-04 17:00:00	1.05412	1.054726	3.7991447	2.7450247
2021-06-04 17:05:00	1.05412	1.054586	3.7991447	2.7450247
2021-06-04 17:10:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-04 17:15:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-04 17:20:00	1.05412	1.054493	3.7991447	2.7450247
2021-06-04 17:25:00	1.05459	1.054447	3.7996147	2.7450247
2021-06-04 17:30:00	1.05412	1.054354	3.7991447	2.7450247
2021-06-04 17:35:00	1.05505	1.054354	3.8000747	2.7450247
2021-06-04 17:40:00	1.05412	1.054307	3.7991447	2.7450247
2021-06-04 17:45:00	1.05505	1.054353	3.8000747	2.7450247
2021-06-04 17:50:00	1.05505	1.054446	3.8000747	2.7450247
2021-06-04 17:55:00	1.05412	1.054446	3.7991447	2.7450247
2021-06-04 18:00:00	1.05552	1.054586	3.8005447	2.7450247
2021-06-04 18:05:00	1.05459	1.054633	3.7996147	2.7450247
2021-06-04 18:10:00	1.05412	1.054633	3.7991447	2.7450247
2021-06-04 18:15:00	1.05505	1.054679	3.8000747	2.7450247
2021-06-04 18:20:00	1.05505	1.054772	3.8000747	2.7450247
2021-06-04 18:25:00	1.05365	1.054632	3.7986747	2.7450247
2021-06-04 18:30:00	1.05459	1.054679	3.7996147	2.7450247
2021-06-04 18:35:00	1.05459	1.054633	3.7996147	2.7450247
2021-06-04 18:40:00	1.05552	1.05468	3.8005447	2.7450247
2021-06-04 18:45:00	1.05412	1.05468	3.7991447	2.7450247
2021-06-04 18:50:00	1.05552	1.05468	3.8005447	2.7450247
2021-06-04 18:55:00	1.05459	1.05468	3.7996147	2.7450247
2021-06-04 19:00:00	1.05552	1.05482	3.8005447	2.7450247
2021-06-04 19:05:00	1.05459	1.054774	3.7996147	2.7450247
2021-06-04 19:10:00	1.05552	1.054821	3.8005447	2.7450247
2021-06-04 19:15:00	1.05459	1.054915	3.7996147	2.7450247
2021-06-04 19:20:00	1.05459	1.054915	3.7996147	2.7450247
2021-06-04 19:25:00	1.05412	1.054868	3.7991447	2.7450247
2021-06-04 19:30:00	1.05412	1.054728	3.7991447	2.7450247
2021-06-04 19:35:00	1.05412	1.054728	3.7991447	2.7450247
2021-06-04 19:40:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-04 19:45:00	1.05412	1.054541	3.7991447	2.7450247
2021-06-04 19:50:00	1.05365	1.054354	3.7986747	2.7450247
2021-06-04 19:55:00	1.05365	1.05426	3.7986747	2.7450247
2021-06-04 20:00:00	1.05505	1.054213	3.8000747	2.7450247
2021-06-04 20:05:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-04 20:10:00	1.05412	1.054119	3.7991447	2.7450247
2021-06-04 20:15:00	1.05505	1.054212	3.8000747	2.7450247
2021-06-04 20:20:00	1.05412	1.054212	3.7991447	2.7450247
2021-06-04 20:25:00	1.05459	1.054259	3.7996147	2.7450247
2021-06-04 20:30:00	1.05459	1.054306	3.7996147	2.7450247
2021-06-04 20:35:00	1.05412	1.054306	3.7991447	2.7450247
2021-06-04 20:40:00	1.05412	1.054353	3.7991447	2.7450247
2021-06-04 20:45:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-04 20:50:00	1.05459	1.054354	3.7996147	2.7450247
2021-06-04 20:55:00	1.05552	1.054494	3.8005447	2.7450247
2021-06-04 21:00:00	1.05459	1.054541	3.7996147	2.7450247
2021-06-04 21:05:00	1.05459	1.054495	3.7996147	2.7450247
2021-06-04 21:10:00	1.05412	1.054495	3.7991447	2.7450247
2021-06-04 21:15:00	1.05505	1.054541	3.8000747	2.7450247
2021-06-04 21:20:00	1.05552	1.054634	3.8005447	2.7450247
2021-06-04 21:25:00	1.05459	1.054681	3.7996147	2.7450247
2021-06-04 21:30:00	1.05459	1.054728	3.7996147	2.7450247
2021-06-04 21:35:00	1.05459	1.054775	3.7996147	2.7450247
2021-06-04 21:40:00	1.05412	1.054728	3.7991447	2.7450247
2021-06-04 21:45:00	1.05459	1.054635	3.7996147	2.7450247
2021-06-04 21:50:00	1.05412	1.054588	3.7991447	2.7450247
2021-06-04 21:55:00	1.05459	1.054588	3.7996147	2.7450247
2021-06-04 22:00:00	1.05459	1.054635	3.7996147	2.7450247
2021-06-04 22:05:00	1.05459	1.054589	3.7996147	2.7450247
2021-06-04 22:10:00	1.05505	1.054542	3.8000747	2.7450247
2021-06-04 22:15:00	1.05412	1.054495	3.7991447	2.7450247
2021-06-04 22:20:00	1.05412	1.054448	3.7991447	2.7450247
2021-06-04 22:25:00	1.05459	1.054448	3.7996147	2.7450247
2021-06-04 22:30:00	1.05459	1.054495	3.7996147	2.7450247
2021-06-04 22:35:00	1.05459	1.054495	3.7996147	2.7450247
2021-06-04 22:40:00	1.05459	1.054542	3.7996147	2.7450247
2021-06-04 22:45:00	1.05459	1.054542	3.7996147	2.7450247
2021-06-04 22:50:00	1.05459	1.054542	3.7996147	2.7450247
2021-06-04 22:55:00	1.05552	1.054635	3.8005447	2.7450247
2021-06-04 23:00:00	1.05459	1.054589	3.7996147	2.7450247
2021-06-04 23:05:00	1.05365	1.054542	3.7986747	2.7450247
2021-06-04 23:10:00	1.05459	1.054589	3.7996147	2.7450247
2021-06-04 23:15:00	1.05412	1.054542	3.7991447	2.7450247
2021-06-04 23:20:00	1.05505	1.054588	3.8000747	2.7450247
2021-06-04 23:25:00	1.05412	1.054541	3.7991447	2.7450247
2021-06-04 23:30:00	1.05412	1.054494	3.7991447	2.7450247
2021-06-04 23:35:00	1.05412	1.054447	3.7991447	2.7450247
2021-06-04 23:40:00	1.05412	1.0544	3.7991447	2.7450247
2021-06-04 23:45:00	1.05459	1.054307	3.7996147	2.7450247
2021-06-04 23:50:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-04 23:55:00	1.05412	1.054307	3.7991447	2.7450247
2021-06-05 00:00:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-05 00:05:00	1.05319	1.054167	3.7982147	2.7450247
2021-06-05 00:10:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 00:15:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-05 00:20:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 00:25:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 00:30:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 00:35:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 00:40:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 00:45:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 00:50:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 00:55:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 01:00:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 01:05:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 01:10:00	1.05505	1.054074	3.8000747	2.7450247
2021-06-05 01:15:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-05 01:20:00	1.05412	1.05398	3.7991447	2.7450247
2021-06-05 01:25:00	1.05412	1.05398	3.7991447	2.7450247
2021-06-05 01:30:00	1.05459	1.054027	3.7996147	2.7450247
2021-06-05 01:35:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-05 01:40:00	1.05412	1.054167	3.7991447	2.7450247
2021-06-05 01:45:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-05 01:50:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-05 01:55:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-05 02:00:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-05 02:05:00	1.05459	1.054308	3.7996147	2.7450247
2021-06-05 02:10:00	1.05459	1.054355	3.7996147	2.7450247
2021-06-05 02:15:00	1.05459	1.054402	3.7996147	2.7450247
2021-06-05 02:20:00	1.05412	1.054355	3.7991447	2.7450247
2021-06-05 02:25:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-05 02:30:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-05 02:35:00	1.05365	1.054261	3.7986747	2.7450247
2021-06-05 02:40:00	1.05459	1.054308	3.7996147	2.7450247
2021-06-05 02:45:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-05 02:50:00	1.05365	1.054214	3.7986747	2.7450247
2021-06-05 02:55:00	1.05365	1.05412	3.7986747	2.7450247
2021-06-05 03:00:00	1.05319	1.05398	3.7982147	2.7450247
2021-06-05 03:05:00	1.05365	1.053886	3.7986747	2.7450247
2021-06-05 03:10:00	1.05365	1.053839	3.7986747	2.7450247
2021-06-05 03:15:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-05 03:20:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-05 03:25:00	1.05412	1.053886	3.7991447	2.7450247
2021-06-05 03:30:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-05 03:35:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-05 03:40:00	1.05459	1.053933	3.7996147	2.7450247
2021-06-05 03:45:00	1.05412	1.05398	3.7991447	2.7450247
2021-06-05 03:50:00	1.05459	1.05412	3.7996147	2.7450247
2021-06-05 03:55:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-05 04:00:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-05 04:05:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-05 04:10:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-05 04:15:00	1.05459	1.054308	3.7996147	2.7450247
2021-06-05 04:20:00	1.05459	1.054355	3.7996147	2.7450247
2021-06-05 04:25:00	1.05459	1.054402	3.7996147	2.7450247
2021-06-05 04:30:00	1.05459	1.054402	3.7996147	2.7450247
2021-06-05 04:35:00	1.05459	1.054449	3.7996147	2.7450247
2021-06-05 04:40:00	1.05459	1.054449	3.7996147	2.7450247
2021-06-05 04:45:00	1.05459	1.054449	3.7996147	2.7450247
2021-06-05 04:50:00	1.05459	1.054496	3.7996147	2.7450247
2021-06-05 04:55:00	1.05552	1.054636	3.8005447	2.7450247
2021-06-05 05:00:00	1.05319	1.054543	3.7982147	2.7450247
2021-06-05 05:05:00	1.05412	1.054496	3.7991447	2.7450247
2021-06-05 05:10:00	1.05412	1.054449	3.7991447	2.7450247
2021-06-05 05:15:00	1.05412	1.054402	3.7991447	2.7450247
2021-06-05 05:20:00	1.05412	1.054355	3.7991447	2.7450247
2021-06-05 05:25:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-05 05:30:00	1.05319	1.054168	3.7982147	2.7450247
2021-06-05 05:35:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 05:40:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 05:45:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 05:50:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 05:55:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 06:00:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 06:05:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 06:10:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 06:15:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 06:20:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 06:25:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 06:30:00	1.05412	1.053934	3.7991447	2.7450247
2021-06-05 06:35:00	1.05319	1.053841	3.7982147	2.7450247
2021-06-05 06:40:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-05 06:45:00	1.05272	1.053608	3.7977447	2.7450247
2021-06-05 06:50:00	1.05412	1.053608	3.7991447	2.7450247
2021-06-05 06:55:00	1.05365	1.053654	3.7986747	2.7450247
2021-06-05 07:00:00	1.05412	1.053654	3.7991447	2.7450247
2021-06-05 07:05:00	1.05412	1.053654	3.7991447	2.7450247
2021-06-05 07:10:00	1.05459	1.053794	3.7996147	2.7450247
2021-06-05 07:15:00	1.05459	1.053841	3.7996147	2.7450247
2021-06-05 07:20:00	1.05365	1.053794	3.7986747	2.7450247
2021-06-05 07:25:00	1.05365	1.05384	3.7986747	2.7450247
2021-06-05 07:30:00	1.05505	1.054026	3.8000747	2.7450247
2021-06-05 07:35:00	1.05365	1.054119	3.7986747	2.7450247
2021-06-05 07:40:00	1.05459	1.054166	3.7996147	2.7450247
2021-06-05 07:45:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-05 07:50:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-05 07:55:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-05 08:00:00	1.05412	1.054166	3.7991447	2.7450247
2021-06-05 08:05:00	1.05412	1.054119	3.7991447	2.7450247
2021-06-05 08:10:00	1.05459	1.054213	3.7996147	2.7450247
2021-06-05 08:15:00	1.05459	1.054307	3.7996147	2.7450247
2021-06-05 08:20:00	1.05412	1.054214	3.7991447	2.7450247
2021-06-05 08:25:00	1.05319	1.054168	3.7982147	2.7450247
2021-06-05 08:30:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-05 08:35:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 08:40:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 08:45:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 08:50:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-05 08:55:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-05 09:00:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-05 09:05:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-05 09:10:00	1.05412	1.05384	3.7991447	2.7450247
2021-06-05 09:15:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-05 09:20:00	1.05412	1.053887	3.7991447	2.7450247
2021-06-05 09:25:00	1.05412	1.053887	3.7991447	2.7450247
2021-06-05 09:30:00	1.05319	1.053794	3.7982147	2.7450247
2021-06-05 09:35:00	1.05459	1.053841	3.7996147	2.7450247
2021-06-05 09:40:00	1.05365	1.053747	3.7986747	2.7450247
2021-06-05 09:45:00	1.05459	1.053841	3.7996147	2.7450247
2021-06-05 09:50:00	1.05459	1.053935	3.7996147	2.7450247
2021-06-05 09:55:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 10:00:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 10:05:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 10:10:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 10:15:00	1.05459	1.054075	3.7996147	2.7450247
2021-06-05 10:20:00	1.05365	1.054121	3.7986747	2.7450247
2021-06-05 10:25:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-05 10:30:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-05 10:35:00	1.05459	1.054027	3.7996147	2.7450247
2021-06-05 10:40:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-05 10:45:00	1.05459	1.05398	3.7996147	2.7450247
2021-06-05 10:50:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-05 10:55:00	1.05459	1.054073	3.7996147	2.7450247
2021-06-05 11:00:00	1.05412	1.054073	3.7991447	2.7450247
2021-06-05 11:05:00	1.05412	1.054026	3.7991447	2.7450247
2021-06-05 11:10:00	1.05319	1.05398	3.7982147	2.7450247
2021-06-05 11:15:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-05 11:20:00	1.05319	1.053934	3.7982147	2.7450247
2021-06-05 11:25:00	1.05319	1.053794	3.7982147	2.7450247
2021-06-05 11:30:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-05 11:35:00	1.05459	1.053841	3.7996147	2.7450247
2021-06-05 11:40:00	1.05412	1.053888	3.7991447	2.7450247
2021-06-05 11:45:00	1.05272	1.053701	3.7977447	2.7450247
2021-06-05 11:50:00	1.05319	1.053608	3.7982147	2.7450247
2021-06-05 11:55:00	1.05412	1.053608	3.7991447	2.7450247
2021-06-05 12:00:00	1.05459	1.053748	3.7996147	2.7450247
2021-06-05 12:05:00	1.05459	1.053842	3.7996147	2.7450247
2021-06-05 12:10:00	1.05365	1.053888	3.7986747	2.7450247
2021-06-05 12:15:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-05 12:20:00	1.05319	1.053935	3.7982147	2.7450247
2021-06-05 12:25:00	1.05319	1.053795	3.7982147	2.7450247
2021-06-05 12:30:00	1.05365	1.053748	3.7986747	2.7450247
2021-06-05 12:35:00	1.05365	1.053841	3.7986747	2.7450247
2021-06-05 12:40:00	1.05459	1.053981	3.7996147	2.7450247
2021-06-05 12:45:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-05 12:50:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 12:55:00	1.05412	1.053934	3.7991447	2.7450247
2021-06-05 13:00:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 13:05:00	1.05319	1.053841	3.7982147	2.7450247
2021-06-05 13:10:00	1.05412	1.053934	3.7991447	2.7450247
2021-06-05 13:15:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-05 13:20:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 13:25:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-05 13:30:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-05 13:35:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-05 13:40:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-05 13:45:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-05 13:50:00	1.05365	1.053886	3.7986747	2.7450247
2021-06-05 13:55:00	1.05412	1.053979	3.7991447	2.7450247
2021-06-05 14:00:00	1.05319	1.053886	3.7982147	2.7450247
2021-06-05 14:05:00	1.05365	1.053839	3.7986747	2.7450247
2021-06-05 14:10:00	1.05412	1.053839	3.7991447	2.7450247
2021-06-05 14:15:00	1.05412	1.053886	3.7991447	2.7450247
2021-06-05 14:20:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-05 14:25:00	1.05412	1.05384	3.7991447	2.7450247
2021-06-05 14:30:00	1.05459	1.053887	3.7996147	2.7450247
2021-06-05 14:35:00	1.05459	1.053934	3.7996147	2.7450247
2021-06-05 14:40:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-05 14:45:00	1.05459	1.054075	3.7996147	2.7450247
2021-06-05 14:50:00	1.05365	1.054121	3.7986747	2.7450247
2021-06-05 14:55:00	1.05365	1.054121	3.7986747	2.7450247
2021-06-05 15:00:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 15:05:00	1.05412	1.054168	3.7991447	2.7450247
2021-06-05 15:10:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-05 15:15:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-05 15:20:00	1.05365	1.054167	3.7986747	2.7450247
2021-06-05 15:25:00	1.05459	1.054167	3.7996147	2.7450247
2021-06-05 15:30:00	1.05459	1.054167	3.7996147	2.7450247
2021-06-05 15:35:00	1.05365	1.054073	3.7986747	2.7450247
2021-06-05 15:40:00	1.05319	1.054027	3.7982147	2.7450247
2021-06-05 15:45:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-05 15:50:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-05 15:55:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-05 16:00:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-05 16:05:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-05 16:10:00	1.05412	1.054168	3.7991447	2.7450247
2021-06-05 16:15:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 16:20:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 16:25:00	1.05459	1.054262	3.7996147	2.7450247
2021-06-05 16:30:00	1.05459	1.054402	3.7996147	2.7450247
2021-06-05 16:35:00	1.05412	1.054402	3.7991447	2.7450247
2021-06-05 16:40:00	1.05412	1.054355	3.7991447	2.7450247
2021-06-05 16:45:00	1.05319	1.054215	3.7982147	2.7450247
2021-06-05 16:50:00	1.05319	1.054169	3.7982147	2.7450247
2021-06-05 16:55:00	1.05459	1.054169	3.7996147	2.7450247
2021-06-05 17:00:00	1.05319	1.054076	3.7982147	2.7450247
2021-06-05 17:05:00	1.05412	1.054029	3.7991447	2.7450247
2021-06-05 17:10:00	1.05319	1.053889	3.7982147	2.7450247
2021-06-05 17:15:00	1.05319	1.053749	3.7982147	2.7450247
2021-06-05 17:20:00	1.05319	1.053609	3.7982147	2.7450247
2021-06-05 17:25:00	1.05319	1.053516	3.7982147	2.7450247
2021-06-05 17:30:00	1.05412	1.053516	3.7991447	2.7450247
2021-06-05 17:35:00	1.05412	1.053609	3.7991447	2.7450247
2021-06-05 17:40:00	1.05412	1.053702	3.7991447	2.7450247
2021-06-05 17:45:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-05 17:50:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-05 17:55:00	1.05459	1.053795	3.7996147	2.7450247
2021-06-05 18:00:00	1.05459	1.053935	3.7996147	2.7450247
2021-06-05 18:05:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 18:10:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 18:15:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-05 18:20:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-05 18:25:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-05 18:30:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-05 18:35:00	1.05412	1.053933	3.7991447	2.7450247
2021-06-05 18:40:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-05 18:45:00	1.05319	1.0537	3.7982147	2.7450247
2021-06-05 18:50:00	1.05412	1.053653	3.7991447	2.7450247
2021-06-05 18:55:00	1.05412	1.053653	3.7991447	2.7450247
2021-06-05 19:00:00	1.05412	1.053746	3.7991447	2.7450247
2021-06-05 19:05:00	1.05459	1.05384	3.7996147	2.7450247
2021-06-05 19:10:00	1.05412	1.053887	3.7991447	2.7450247
2021-06-05 19:15:00	1.05459	1.053981	3.7996147	2.7450247
2021-06-05 19:20:00	1.05459	1.054075	3.7996147	2.7450247
2021-06-05 19:25:00	1.05365	1.054028	3.7986747	2.7450247
2021-06-05 19:30:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 19:35:00	1.05365	1.054167	3.7986747	2.7450247
2021-06-05 19:40:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-05 19:45:00	1.05412	1.054214	3.7991447	2.7450247
2021-06-05 19:50:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-05 19:55:00	1.05319	1.054121	3.7982147	2.7450247
2021-06-05 20:00:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 20:05:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-05 20:10:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-05 20:15:00	1.05459	1.054027	3.7996147	2.7450247
2021-06-05 20:20:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-05 20:25:00	1.05412	1.054121	3.7991447	2.7450247
2021-06-05 20:30:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-05 20:35:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 20:40:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-05 20:45:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-05 20:50:00	1.05319	1.054075	3.7982147	2.7450247
2021-06-05 20:55:00	1.05412	1.054122	3.7991447	2.7450247
2021-06-05 21:00:00	1.05365	1.054122	3.7986747	2.7450247
2021-06-05 21:05:00	1.05459	1.054122	3.7996147	2.7450247
2021-06-05 21:10:00	1.05412	1.054075	3.7991447	2.7450247
2021-06-05 21:15:00	1.05319	1.053982	3.7982147	2.7450247
2021-06-05 21:20:00	1.05319	1.053842	3.7982147	2.7450247
2021-06-05 21:25:00	1.05412	1.053935	3.7991447	2.7450247
2021-06-05 21:30:00	1.05412	1.053888	3.7991447	2.7450247
2021-06-05 21:35:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-05 21:40:00	1.05459	1.053888	3.7996147	2.7450247
2021-06-05 21:45:00	1.05365	1.053841	3.7986747	2.7450247
2021-06-05 21:50:00	1.05459	1.053935	3.7996147	2.7450247
2021-06-05 21:55:00	1.05412	1.053888	3.7991447	2.7450247
2021-06-05 22:00:00	1.05412	1.053888	3.7991447	2.7450247
2021-06-05 22:05:00	1.05365	1.053934	3.7986747	2.7450247
2021-06-05 22:10:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-05 22:15:00	1.05319	1.053981	3.7982147	2.7450247
2021-06-05 22:20:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-05 22:25:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-05 22:30:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 22:35:00	1.05412	1.054028	3.7991447	2.7450247
2021-06-05 22:40:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-05 22:45:00	1.05319	1.053888	3.7982147	2.7450247
2021-06-05 22:50:00	1.05412	1.053888	3.7991447	2.7450247
2021-06-05 22:55:00	1.05319	1.053842	3.7982147	2.7450247
2021-06-05 23:00:00	1.05459	1.053842	3.7996147	2.7450247
2021-06-05 23:05:00	1.05365	1.053888	3.7986747	2.7450247
2021-06-05 23:10:00	1.05459	1.053888	3.7996147	2.7450247
2021-06-05 23:15:00	1.05365	1.053934	3.7986747	2.7450247
2021-06-05 23:20:00	1.05459	1.053981	3.7996147	2.7450247
2021-06-05 23:25:00	1.05365	1.053934	3.7986747	2.7450247
2021-06-05 23:30:00	1.05412	1.053934	3.7991447	2.7450247
2021-06-05 23:35:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-05 23:40:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-05 23:45:00	1.05319	1.053933	3.7982147	2.7450247
2021-06-05 23:50:00	1.05319	1.053793	3.7982147	2.7450247
2021-06-05 23:55:00	1.05319	1.053747	3.7982147	2.7450247
2021-06-06 00:00:00	1.05319	1.053607	3.7982147	2.7450247
2021-06-06 00:05:00	1.05319	1.053561	3.7982147	2.7450247
2021-06-06 00:10:00	1.05365	1.053467	3.7986747	2.7450247
2021-06-06 00:15:00	1.05272	1.053374	3.7977447	2.7450247
2021-06-06 00:20:00	1.05412	1.053374	3.7991447	2.7450247
2021-06-06 00:25:00	1.05459	1.053468	3.7996147	2.7450247
2021-06-06 00:30:00	1.05459	1.053562	3.7996147	2.7450247
2021-06-06 00:35:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-06 00:40:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-06 00:45:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-06 00:50:00	1.05459	1.053841	3.7996147	2.7450247
2021-06-06 00:55:00	1.05459	1.053981	3.7996147	2.7450247
2021-06-06 01:00:00	1.05459	1.054075	3.7996147	2.7450247
2021-06-06 01:05:00	1.05365	1.054168	3.7986747	2.7450247
2021-06-06 01:10:00	1.05365	1.054121	3.7986747	2.7450247
2021-06-06 01:15:00	1.05459	1.054121	3.7996147	2.7450247
2021-06-06 01:20:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-06 01:25:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-06 01:30:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-06 01:35:00	1.05365	1.054214	3.7986747	2.7450247
2021-06-06 01:40:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-06 01:45:00	1.05412	1.054167	3.7991447	2.7450247
2021-06-06 01:50:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-06 01:55:00	1.05319	1.054074	3.7982147	2.7450247
2021-06-06 02:00:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-06 02:05:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-06 02:10:00	1.05319	1.054028	3.7982147	2.7450247
2021-06-06 02:15:00	1.05459	1.054028	3.7996147	2.7450247
2021-06-06 02:20:00	1.05319	1.053888	3.7982147	2.7450247
2021-06-06 02:25:00	1.05365	1.053888	3.7986747	2.7450247
2021-06-06 02:30:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-06 02:35:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-06 02:40:00	1.05226	1.053655	3.7972847	2.7450247
2021-06-06 02:45:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-06 02:50:00	1.05412	1.053702	3.7991447	2.7450247
2021-06-06 02:55:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-06 03:00:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-06 03:05:00	1.05459	1.053655	3.7996147	2.7450247
2021-06-06 03:10:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-06 03:15:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-06 03:20:00	1.05272	1.053561	3.7977447	2.7450247
2021-06-06 03:25:00	1.05459	1.053608	3.7996147	2.7450247
2021-06-06 03:30:00	1.05272	1.053654	3.7977447	2.7450247
2021-06-06 03:35:00	1.05365	1.0537	3.7986747	2.7450247
2021-06-06 03:40:00	1.05365	1.053653	3.7986747	2.7450247
2021-06-06 03:45:00	1.05365	1.053606	3.7986747	2.7450247
2021-06-06 03:50:00	1.05459	1.053746	3.7996147	2.7450247
2021-06-06 03:55:00	1.05505	1.053792	3.8000747	2.7450247
2021-06-06 04:00:00	1.05459	1.053886	3.7996147	2.7450247
2021-06-06 04:05:00	1.05459	1.05398	3.7996147	2.7450247
2021-06-06 04:10:00	1.05365	1.054073	3.7986747	2.7450247
2021-06-06 04:15:00	1.05459	1.054073	3.7996147	2.7450247
2021-06-06 04:20:00	1.05412	1.054213	3.7991447	2.7450247
2021-06-06 04:25:00	1.05412	1.05426	3.7991447	2.7450247
2021-06-06 04:30:00	1.05319	1.054214	3.7982147	2.7450247
2021-06-06 04:35:00	1.05365	1.054214	3.7986747	2.7450247
2021-06-06 04:40:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-06 04:45:00	1.05365	1.054074	3.7986747	2.7450247
2021-06-06 04:50:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-06 04:55:00	1.05319	1.053934	3.7982147	2.7450247
2021-06-06 05:00:00	1.05412	1.053981	3.7991447	2.7450247
2021-06-06 05:05:00	1.05319	1.053841	3.7982147	2.7450247
2021-06-06 05:10:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-06 05:15:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-06 05:20:00	1.05365	1.053794	3.7986747	2.7450247
2021-06-06 05:25:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-06 05:30:00	1.05365	1.053654	3.7986747	2.7450247
2021-06-06 05:35:00	1.05459	1.053748	3.7996147	2.7450247
2021-06-06 05:40:00	1.05412	1.053701	3.7991447	2.7450247
2021-06-06 05:45:00	1.05365	1.053747	3.7986747	2.7450247
2021-06-06 05:50:00	1.05319	1.053654	3.7982147	2.7450247
2021-06-06 05:55:00	1.05319	1.053654	3.7982147	2.7450247
2021-06-06 06:00:00	1.05319	1.053654	3.7982147	2.7450247
2021-06-06 06:05:00	1.05319	1.053561	3.7982147	2.7450247
2021-06-06 06:10:00	1.05319	1.053515	3.7982147	2.7450247
2021-06-06 06:15:00	1.05459	1.053655	3.7996147	2.7450247
2021-06-06 06:20:00	1.05365	1.053655	3.7986747	2.7450247
2021-06-06 06:25:00	1.05365	1.053561	3.7986747	2.7450247
2021-06-06 06:30:00	1.05412	1.053561	3.7991447	2.7450247
2021-06-06 06:35:00	1.05459	1.053655	3.7996147	2.7450247
2021-06-06 06:40:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-06 06:45:00	1.05365	1.053747	3.7986747	2.7450247
2021-06-06 06:50:00	1.05319	1.053747	3.7982147	2.7450247
2021-06-06 06:55:00	1.05412	1.05384	3.7991447	2.7450247
2021-06-06 07:00:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-06 07:05:00	1.05365	1.053746	3.7986747	2.7450247
2021-06-06 07:10:00	1.05365	1.053746	3.7986747	2.7450247
2021-06-06 07:15:00	1.05365	1.053746	3.7986747	2.7450247
2021-06-06 07:20:00	1.05365	1.053699	3.7986747	2.7450247
2021-06-06 07:25:00	1.05459	1.053699	3.7996147	2.7450247
2021-06-06 07:30:00	1.05459	1.053793	3.7996147	2.7450247
2021-06-06 07:35:00	1.05365	1.053793	3.7986747	2.7450247
2021-06-06 07:40:00	1.05459	1.053933	3.7996147	2.7450247
2021-06-06 07:45:00	1.05365	1.053886	3.7986747	2.7450247
2021-06-06 07:50:00	1.05319	1.053886	3.7982147	2.7450247
2021-06-06 07:55:00	1.05319	1.05384	3.7982147	2.7450247
2021-06-06 08:00:00	1.05319	1.053794	3.7982147	2.7450247
2021-06-06 08:05:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-06 08:10:00	1.05226	1.053609	3.7972847	2.7450247
2021-06-06 08:15:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 08:20:00	1.05319	1.053329	3.7982147	2.7450247
2021-06-06 08:25:00	1.05365	1.053329	3.7986747	2.7450247
2021-06-06 08:30:00	1.05365	1.053235	3.7986747	2.7450247
2021-06-06 08:35:00	1.05319	1.053189	3.7982147	2.7450247
2021-06-06 08:40:00	1.05319	1.053189	3.7982147	2.7450247
2021-06-06 08:45:00	1.05365	1.053235	3.7986747	2.7450247
2021-06-06 08:50:00	1.05459	1.053375	3.7996147	2.7450247
2021-06-06 08:55:00	1.05459	1.053515	3.7996147	2.7450247
2021-06-06 09:00:00	1.05459	1.053748	3.7996147	2.7450247
2021-06-06 09:05:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-06 09:10:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-06 09:15:00	1.05365	1.053748	3.7986747	2.7450247
2021-06-06 09:20:00	1.05319	1.053702	3.7982147	2.7450247
2021-06-06 09:25:00	1.05412	1.053795	3.7991447	2.7450247
2021-06-06 09:30:00	1.05319	1.053795	3.7982147	2.7450247
2021-06-06 09:35:00	1.05365	1.053795	3.7986747	2.7450247
2021-06-06 09:40:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-06 09:45:00	1.05365	1.053607	3.7986747	2.7450247
2021-06-06 09:50:00	1.05412	1.05356	3.7991447	2.7450247
2021-06-06 09:55:00	1.05319	1.05356	3.7982147	2.7450247
2021-06-06 10:00:00	1.05319	1.05356	3.7982147	2.7450247
2021-06-06 10:05:00	1.05365	1.05356	3.7986747	2.7450247
2021-06-06 10:10:00	1.05365	1.053606	3.7986747	2.7450247
2021-06-06 10:15:00	1.05365	1.053559	3.7986747	2.7450247
2021-06-06 10:20:00	1.05365	1.053605	3.7986747	2.7450247
2021-06-06 10:25:00	1.05272	1.053512	3.7977447	2.7450247
2021-06-06 10:30:00	1.05412	1.053559	3.7991447	2.7450247
2021-06-06 10:35:00	1.05319	1.053513	3.7982147	2.7450247
2021-06-06 10:40:00	1.05319	1.05342	3.7982147	2.7450247
2021-06-06 10:45:00	1.05319	1.05342	3.7982147	2.7450247
2021-06-06 10:50:00	1.05412	1.053513	3.7991447	2.7450247
2021-06-06 10:55:00	1.05319	1.053467	3.7982147	2.7450247
2021-06-06 11:00:00	1.05319	1.053421	3.7982147	2.7450247
2021-06-06 11:05:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 11:10:00	1.05412	1.053422	3.7991447	2.7450247
2021-06-06 11:15:00	1.05412	1.053562	3.7991447	2.7450247
2021-06-06 11:20:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 11:25:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 11:30:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 11:35:00	1.05412	1.053562	3.7991447	2.7450247
2021-06-06 11:40:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 11:45:00	1.05412	1.053562	3.7991447	2.7450247
2021-06-06 11:50:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-06 11:55:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-06 12:00:00	1.05365	1.053515	3.7986747	2.7450247
2021-06-06 12:05:00	1.05459	1.053562	3.7996147	2.7450247
2021-06-06 12:10:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-06 12:15:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-06 12:20:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-06 12:25:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-06 12:30:00	1.05365	1.053515	3.7986747	2.7450247
2021-06-06 12:35:00	1.05365	1.053468	3.7986747	2.7450247
2021-06-06 12:40:00	1.05319	1.053468	3.7982147	2.7450247
2021-06-06 12:45:00	1.05412	1.053561	3.7991447	2.7450247
2021-06-06 12:50:00	1.05319	1.053515	3.7982147	2.7450247
2021-06-06 12:55:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 13:00:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 13:05:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 13:10:00	1.05226	1.053282	3.7972847	2.7450247
2021-06-06 13:15:00	1.05319	1.053282	3.7982147	2.7450247
2021-06-06 13:20:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-06 13:25:00	1.05365	1.053236	3.7986747	2.7450247
2021-06-06 13:30:00	1.05365	1.053282	3.7986747	2.7450247
2021-06-06 13:35:00	1.05365	1.053235	3.7986747	2.7450247
2021-06-06 13:40:00	1.05459	1.053375	3.7996147	2.7450247
2021-06-06 13:45:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 13:50:00	1.05365	1.053421	3.7986747	2.7450247
2021-06-06 13:55:00	1.05365	1.053467	3.7986747	2.7450247
2021-06-06 14:00:00	1.05319	1.05356	3.7982147	2.7450247
2021-06-06 14:05:00	1.05226	1.053467	3.7972847	2.7450247
2021-06-06 14:10:00	1.05412	1.05356	3.7991447	2.7450247
2021-06-06 14:15:00	1.05365	1.05356	3.7986747	2.7450247
2021-06-06 14:20:00	1.05319	1.053514	3.7982147	2.7450247
2021-06-06 14:25:00	1.05459	1.053608	3.7996147	2.7450247
2021-06-06 14:30:00	1.05365	1.053514	3.7986747	2.7450247
2021-06-06 14:35:00	1.05365	1.05356	3.7986747	2.7450247
2021-06-06 14:40:00	1.05365	1.05356	3.7986747	2.7450247
2021-06-06 14:45:00	1.05459	1.053654	3.7996147	2.7450247
2021-06-06 14:50:00	1.05459	1.053794	3.7996147	2.7450247
2021-06-06 14:55:00	1.05365	1.053933	3.7986747	2.7450247
2021-06-06 15:00:00	1.05365	1.053886	3.7986747	2.7450247
2021-06-06 15:05:00	1.05272	1.053793	3.7977447	2.7450247
2021-06-06 15:10:00	1.05365	1.053839	3.7986747	2.7450247
2021-06-06 15:15:00	1.05226	1.053606	3.7972847	2.7450247
2021-06-06 15:20:00	1.05319	1.05356	3.7982147	2.7450247
2021-06-06 15:25:00	1.05319	1.053514	3.7982147	2.7450247
2021-06-06 15:30:00	1.05226	1.053375	3.7972847	2.7450247
2021-06-06 15:35:00	1.05412	1.053328	3.7991447	2.7450247
2021-06-06 15:40:00	1.05319	1.053188	3.7982147	2.7450247
2021-06-06 15:45:00	1.05319	1.053142	3.7982147	2.7450247
2021-06-06 15:50:00	1.05226	1.053003	3.7972847	2.7450247
2021-06-06 15:55:00	1.05319	1.05305	3.7982147	2.7450247
2021-06-06 16:00:00	1.05319	1.053004	3.7982147	2.7450247
2021-06-06 16:05:00	1.05319	1.053097	3.7982147	2.7450247
2021-06-06 16:10:00	1.05412	1.05319	3.7991447	2.7450247
2021-06-06 16:15:00	1.05319	1.05319	3.7982147	2.7450247
2021-06-06 16:20:00	1.05319	1.053283	3.7982147	2.7450247
2021-06-06 16:25:00	1.05319	1.05319	3.7982147	2.7450247
2021-06-06 16:30:00	1.05365	1.053236	3.7986747	2.7450247
2021-06-06 16:35:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-06 16:40:00	1.05365	1.053375	3.7986747	2.7450247
2021-06-06 16:45:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 16:50:00	1.05272	1.053328	3.7977447	2.7450247
2021-06-06 16:55:00	1.05365	1.053374	3.7986747	2.7450247
2021-06-06 17:00:00	1.05365	1.053327	3.7986747	2.7450247
2021-06-06 17:05:00	1.05365	1.053373	3.7986747	2.7450247
2021-06-06 17:10:00	1.05319	1.053373	3.7982147	2.7450247
2021-06-06 17:15:00	1.05365	1.053419	3.7986747	2.7450247
2021-06-06 17:20:00	1.05459	1.053513	3.7996147	2.7450247
2021-06-06 17:25:00	1.05226	1.05342	3.7972847	2.7450247
2021-06-06 17:30:00	1.05412	1.053467	3.7991447	2.7450247
2021-06-06 17:35:00	1.05319	1.053467	3.7982147	2.7450247
2021-06-06 17:40:00	1.05319	1.053514	3.7982147	2.7450247
2021-06-06 17:45:00	1.05319	1.053468	3.7982147	2.7450247
2021-06-06 17:50:00	1.05226	1.053329	3.7972847	2.7450247
2021-06-06 17:55:00	1.05365	1.053329	3.7986747	2.7450247
2021-06-06 18:00:00	1.05412	1.053422	3.7991447	2.7450247
2021-06-06 18:05:00	1.05319	1.053376	3.7982147	2.7450247
2021-06-06 18:10:00	1.05412	1.053329	3.7991447	2.7450247
2021-06-06 18:15:00	1.05319	1.053422	3.7982147	2.7450247
2021-06-06 18:20:00	1.05319	1.053329	3.7982147	2.7450247
2021-06-06 18:25:00	1.05226	1.053236	3.7972847	2.7450247
2021-06-06 18:30:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-06 18:35:00	1.05365	1.053282	3.7986747	2.7450247
2021-06-06 18:40:00	1.05365	1.053421	3.7986747	2.7450247
2021-06-06 18:45:00	1.05365	1.053421	3.7986747	2.7450247
2021-06-06 18:50:00	1.05365	1.053374	3.7986747	2.7450247
2021-06-06 18:55:00	1.05365	1.05342	3.7986747	2.7450247
2021-06-06 19:00:00	1.05319	1.053327	3.7982147	2.7450247
2021-06-06 19:05:00	1.05459	1.053467	3.7996147	2.7450247
2021-06-06 19:10:00	1.05319	1.053467	3.7982147	2.7450247
2021-06-06 19:15:00	1.05319	1.05356	3.7982147	2.7450247
2021-06-06 19:20:00	1.05226	1.053467	3.7972847	2.7450247
2021-06-06 19:25:00	1.05319	1.053421	3.7982147	2.7450247
2021-06-06 19:30:00	1.05319	1.053375	3.7982147	2.7450247
2021-06-06 19:35:00	1.05226	1.053236	3.7972847	2.7450247
2021-06-06 19:40:00	1.05272	1.053143	3.7977447	2.7450247
2021-06-06 19:45:00	1.05226	1.053004	3.7972847	2.7450247
2021-06-06 19:50:00	1.05226	1.052911	3.7972847	2.7450247
2021-06-06 19:55:00	1.05319	1.052771	3.7982147	2.7450247
2021-06-06 20:00:00	1.05365	1.052817	3.7986747	2.7450247
2021-06-06 20:05:00	1.05365	1.052863	3.7986747	2.7450247
2021-06-06 20:10:00	1.05365	1.053002	3.7986747	2.7450247
2021-06-06 20:15:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-06 20:20:00	1.05365	1.053048	3.7986747	2.7450247
2021-06-06 20:25:00	1.05365	1.053187	3.7986747	2.7450247
2021-06-06 20:30:00	1.05319	1.053234	3.7982147	2.7450247
2021-06-06 20:35:00	1.05319	1.053327	3.7982147	2.7450247
2021-06-06 20:40:00	1.05319	1.05342	3.7982147	2.7450247
2021-06-06 20:45:00	1.05319	1.05342	3.7982147	2.7450247
2021-06-06 20:50:00	1.05226	1.053281	3.7972847	2.7450247
2021-06-06 20:55:00	1.05319	1.053235	3.7982147	2.7450247
2021-06-06 21:00:00	1.05319	1.053189	3.7982147	2.7450247
2021-06-06 21:05:00	1.05319	1.053189	3.7982147	2.7450247
2021-06-06 21:10:00	1.05226	1.05305	3.7972847	2.7450247
2021-06-06 21:15:00	1.05319	1.053004	3.7982147	2.7450247
2021-06-06 21:20:00	1.05365	1.05305	3.7986747	2.7450247
2021-06-06 21:25:00	1.05319	1.05305	3.7982147	2.7450247
2021-06-06 21:30:00	1.05365	1.053096	3.7986747	2.7450247
2021-06-06 21:35:00	1.05272	1.053049	3.7977447	2.7450247
2021-06-06 21:40:00	1.05226	1.053049	3.7972847	2.7450247
2021-06-06 21:45:00	1.05226	1.052956	3.7972847	2.7450247
2021-06-06 21:50:00	1.05319	1.052956	3.7982147	2.7450247
2021-06-06 21:55:00	1.05226	1.052863	3.7972847	2.7450247
2021-06-06 22:00:00	1.05365	1.053002	3.7986747	2.7450247
2021-06-06 22:05:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-06 22:10:00	1.05319	1.052956	3.7982147	2.7450247
2021-06-06 22:15:00	1.05319	1.052956	3.7982147	2.7450247
2021-06-06 22:20:00	1.05319	1.05291	3.7982147	2.7450247
2021-06-06 22:25:00	1.05365	1.053003	3.7986747	2.7450247
2021-06-06 22:30:00	1.05459	1.053236	3.7996147	2.7450247
2021-06-06 22:35:00	1.05365	1.053375	3.7986747	2.7450247
2021-06-06 22:40:00	1.05365	1.053421	3.7986747	2.7450247
2021-06-06 22:45:00	1.05365	1.05356	3.7986747	2.7450247
2021-06-06 22:50:00	1.05319	1.053514	3.7982147	2.7450247
2021-06-06 22:55:00	1.05319	1.053514	3.7982147	2.7450247
2021-06-06 23:00:00	1.05226	1.053421	3.7972847	2.7450247
2021-06-06 23:05:00	1.05319	1.053421	3.7982147	2.7450247
2021-06-06 23:10:00	1.05226	1.053328	3.7972847	2.7450247
2021-06-06 23:15:00	1.05226	1.053189	3.7972847	2.7450247
2021-06-06 23:20:00	1.05365	1.053095	3.7986747	2.7450247
2021-06-06 23:25:00	1.05319	1.053049	3.7982147	2.7450247
2021-06-06 23:30:00	1.05272	1.052956	3.7977447	2.7450247
2021-06-06 23:35:00	1.05319	1.05291	3.7982147	2.7450247
2021-06-06 23:40:00	1.05226	1.052817	3.7972847	2.7450247
2021-06-06 23:45:00	1.05319	1.052817	3.7982147	2.7450247
2021-06-06 23:50:00	1.05272	1.052863	3.7977447	2.7450247
2021-06-06 23:55:00	1.05365	1.052909	3.7986747	2.7450247
2021-06-07 00:00:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-07 00:05:00	1.05365	1.053141	3.7986747	2.7450247
2021-06-07 00:10:00	1.05365	1.053141	3.7986747	2.7450247
2021-06-07 00:15:00	1.05365	1.053187	3.7986747	2.7450247
2021-06-07 00:20:00	1.05226	1.053141	3.7972847	2.7450247
2021-06-07 00:25:00	1.05226	1.053048	3.7972847	2.7450247
2021-06-07 00:30:00	1.05226	1.053048	3.7972847	2.7450247
2021-06-07 00:35:00	1.05319	1.053048	3.7982147	2.7450247
2021-06-07 00:40:00	1.05272	1.053048	3.7977447	2.7450247
2021-06-07 00:45:00	1.05365	1.053048	3.7986747	2.7450247
2021-06-07 00:50:00	1.05319	1.053048	3.7982147	2.7450247
2021-06-07 00:55:00	1.05226	1.052909	3.7972847	2.7450247
2021-06-07 01:00:00	1.05319	1.052863	3.7982147	2.7450247
2021-06-07 01:05:00	1.05226	1.052724	3.7972847	2.7450247
2021-06-07 01:10:00	1.05226	1.052724	3.7972847	2.7450247
2021-06-07 01:15:00	1.05226	1.052724	3.7972847	2.7450247
2021-06-07 01:20:00	1.05226	1.052724	3.7972847	2.7450247
2021-06-07 01:25:00	1.05319	1.052724	3.7982147	2.7450247
2021-06-07 01:30:00	1.05319	1.052771	3.7982147	2.7450247
2021-06-07 01:35:00	1.05319	1.052725	3.7982147	2.7450247
2021-06-07 01:40:00	1.05226	1.052632	3.7972847	2.7450247
2021-06-07 01:45:00	1.05226	1.052632	3.7972847	2.7450247
2021-06-07 01:50:00	1.05226	1.052539	3.7972847	2.7450247
2021-06-07 01:55:00	1.05365	1.052678	3.7986747	2.7450247
2021-06-07 02:00:00	1.05319	1.052771	3.7982147	2.7450247
2021-06-07 02:05:00	1.05319	1.052864	3.7982147	2.7450247
2021-06-07 02:10:00	1.05226	1.052864	3.7972847	2.7450247
2021-06-07 02:15:00	1.05319	1.052864	3.7982147	2.7450247
2021-06-07 02:20:00	1.05319	1.052864	3.7982147	2.7450247
2021-06-07 02:25:00	1.05226	1.052771	3.7972847	2.7450247
2021-06-07 02:30:00	1.05226	1.052771	3.7972847	2.7450247
2021-06-07 02:35:00	1.05319	1.052864	3.7982147	2.7450247
2021-06-07 02:40:00	1.05319	1.052957	3.7982147	2.7450247
2021-06-07 02:45:00	1.05365	1.052957	3.7986747	2.7450247
2021-06-07 02:50:00	1.05226	1.052864	3.7972847	2.7450247
2021-06-07 02:55:00	1.05319	1.052864	3.7982147	2.7450247
2021-06-07 03:00:00	1.05226	1.052864	3.7972847	2.7450247
2021-06-07 03:05:00	1.05365	1.05291	3.7986747	2.7450247
2021-06-07 03:10:00	1.05365	1.052956	3.7986747	2.7450247
2021-06-07 03:15:00	1.05365	1.053095	3.7986747	2.7450247
2021-06-07 03:20:00	1.05226	1.053095	3.7972847	2.7450247
2021-06-07 03:25:00	1.05226	1.053002	3.7972847	2.7450247
2021-06-07 03:30:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-07 03:35:00	1.05226	1.052863	3.7972847	2.7450247
2021-06-07 03:40:00	1.05365	1.053002	3.7986747	2.7450247
2021-06-07 03:45:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-07 03:50:00	1.05272	1.053048	3.7977447	2.7450247
2021-06-07 03:55:00	1.05365	1.053048	3.7986747	2.7450247
2021-06-07 04:00:00	1.05226	1.052909	3.7972847	2.7450247
2021-06-07 04:05:00	1.05272	1.052816	3.7977447	2.7450247
2021-06-07 04:10:00	1.05319	1.052909	3.7982147	2.7450247
2021-06-07 04:15:00	1.05226	1.052909	3.7972847	2.7450247
2021-06-07 04:20:00	1.05226	1.052816	3.7972847	2.7450247
2021-06-07 04:25:00	1.05272	1.052862	3.7977447	2.7450247
2021-06-07 04:30:00	1.05365	1.052862	3.7986747	2.7450247
2021-06-07 04:35:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-07 04:40:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-07 04:45:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-07 04:50:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-07 04:55:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-07 05:00:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-07 05:05:00	1.05179	1.052768	3.7968147	2.7450247
2021-06-07 05:10:00	1.05226	1.052768	3.7972847	2.7450247
2021-06-07 05:15:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-07 05:20:00	1.05319	1.052676	3.7982147	2.7450247
2021-06-07 05:25:00	1.05179	1.05249	3.7968147	2.7450247
2021-06-07 05:30:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-07 05:35:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-07 05:40:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-07 05:45:00	1.05272	1.052351	3.7977447	2.7450247
2021-06-07 05:50:00	1.05365	1.05249	3.7986747	2.7450247
2021-06-07 05:55:00	1.05365	1.052676	3.7986747	2.7450247
2021-06-07 06:00:00	1.05319	1.052769	3.7982147	2.7450247
2021-06-07 06:05:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-07 06:10:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-07 06:15:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-07 06:20:00	1.05319	1.052954	3.7982147	2.7450247
2021-06-07 06:25:00	1.05459	1.053187	3.7996147	2.7450247
2021-06-07 06:30:00	1.05272	1.053187	3.7977447	2.7450247
2021-06-07 06:35:00	1.05365	1.05328	3.7986747	2.7450247
2021-06-07 06:40:00	1.05459	1.053374	3.7996147	2.7450247
2021-06-07 06:45:00	1.05365	1.053374	3.7986747	2.7450247
2021-06-07 06:50:00	1.05365	1.05342	3.7986747	2.7450247
2021-06-07 06:55:00	1.05412	1.05356	3.7991447	2.7450247
2021-06-07 07:00:00	1.05319	1.053607	3.7982147	2.7450247
2021-06-07 07:05:00	1.05459	1.053794	3.7996147	2.7450247
2021-06-07 07:10:00	1.05412	1.053887	3.7991447	2.7450247
2021-06-07 07:15:00	1.05226	1.053654	3.7972847	2.7450247
2021-06-07 07:20:00	1.05412	1.053794	3.7991447	2.7450247
2021-06-07 07:25:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 07:30:00	1.05412	1.053701	3.7991447	2.7450247
2021-06-07 07:35:00	1.05459	1.053795	3.7996147	2.7450247
2021-06-07 07:40:00	1.05412	1.053842	3.7991447	2.7450247
2021-06-07 07:45:00	1.05319	1.053749	3.7982147	2.7450247
2021-06-07 07:50:00	1.05365	1.053795	3.7986747	2.7450247
2021-06-07 07:55:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-07 08:00:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 08:05:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-07 08:10:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-07 08:15:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 08:20:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-07 08:25:00	1.05412	1.053701	3.7991447	2.7450247
2021-06-07 08:30:00	1.05319	1.053608	3.7982147	2.7450247
2021-06-07 08:35:00	1.05412	1.053701	3.7991447	2.7450247
2021-06-07 08:40:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-07 08:45:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-07 08:50:00	1.05365	1.053887	3.7986747	2.7450247
2021-06-07 08:55:00	1.05459	1.053934	3.7996147	2.7450247
2021-06-07 09:00:00	1.05459	1.053981	3.7996147	2.7450247
2021-06-07 09:05:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-07 09:10:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-07 09:15:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-07 09:20:00	1.05319	1.054074	3.7982147	2.7450247
2021-06-07 09:25:00	1.05412	1.054074	3.7991447	2.7450247
2021-06-07 09:30:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-07 09:35:00	1.05365	1.05398	3.7986747	2.7450247
2021-06-07 09:40:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-07 09:45:00	1.05459	1.054074	3.7996147	2.7450247
2021-06-07 09:50:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-07 09:55:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-07 10:00:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-07 10:05:00	1.05412	1.054027	3.7991447	2.7450247
2021-06-07 10:10:00	1.05412	1.05412	3.7991447	2.7450247
2021-06-07 10:15:00	1.05459	1.054167	3.7996147	2.7450247
2021-06-07 10:20:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-07 10:25:00	1.05365	1.054261	3.7986747	2.7450247
2021-06-07 10:30:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-07 10:35:00	1.05365	1.054167	3.7986747	2.7450247
2021-06-07 10:40:00	1.05459	1.054214	3.7996147	2.7450247
2021-06-07 10:45:00	1.05459	1.054261	3.7996147	2.7450247
2021-06-07 10:50:00	1.05552	1.054401	3.8005447	2.7450247
2021-06-07 10:55:00	1.05459	1.054448	3.7996147	2.7450247
2021-06-07 11:00:00	1.05459	1.054495	3.7996147	2.7450247
2021-06-07 11:05:00	1.05365	1.054401	3.7986747	2.7450247
2021-06-07 11:10:00	1.05459	1.054401	3.7996147	2.7450247
2021-06-07 11:15:00	1.05459	1.054495	3.7996147	2.7450247
2021-06-07 11:20:00	1.05599	1.054635	3.8010147	2.7450247
2021-06-07 11:25:00	1.05459	1.054729	3.7996147	2.7450247
2021-06-07 11:30:00	1.05459	1.054729	3.7996147	2.7450247
2021-06-07 11:35:00	1.05459	1.054729	3.7996147	2.7450247
2021-06-07 11:40:00	1.05319	1.054496	3.7982147	2.7450247
2021-06-07 11:45:00	1.05459	1.054496	3.7996147	2.7450247
2021-06-07 11:50:00	1.05459	1.054496	3.7996147	2.7450247
2021-06-07 11:55:00	1.05412	1.054543	3.7991447	2.7450247
2021-06-07 12:00:00	1.05459	1.054543	3.7996147	2.7450247
2021-06-07 12:05:00	1.05365	1.054449	3.7986747	2.7450247
2021-06-07 12:10:00	1.05459	1.054309	3.7996147	2.7450247
2021-06-07 12:15:00	1.05412	1.054262	3.7991447	2.7450247
2021-06-07 12:20:00	1.05412	1.054215	3.7991447	2.7450247
2021-06-07 12:25:00	1.05319	1.054075	3.7982147	2.7450247
2021-06-07 12:30:00	1.05412	1.054168	3.7991447	2.7450247
2021-06-07 12:35:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-07 12:40:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-07 12:45:00	1.05459	1.054215	3.7996147	2.7450247
2021-06-07 12:50:00	1.05412	1.054168	3.7991447	2.7450247
2021-06-07 12:55:00	1.05365	1.054168	3.7986747	2.7450247
2021-06-07 13:00:00	1.05459	1.054168	3.7996147	2.7450247
2021-06-07 13:05:00	1.05459	1.054215	3.7996147	2.7450247
2021-06-07 13:10:00	1.05459	1.054262	3.7996147	2.7450247
2021-06-07 13:15:00	1.05412	1.054355	3.7991447	2.7450247
2021-06-07 13:20:00	1.05412	1.054355	3.7991447	2.7450247
2021-06-07 13:25:00	1.05412	1.054308	3.7991447	2.7450247
2021-06-07 13:30:00	1.05412	1.054261	3.7991447	2.7450247
2021-06-07 13:35:00	1.05412	1.054214	3.7991447	2.7450247
2021-06-07 13:40:00	1.05319	1.054121	3.7982147	2.7450247
2021-06-07 13:45:00	1.05319	1.054075	3.7982147	2.7450247
2021-06-07 13:50:00	1.05459	1.054075	3.7996147	2.7450247
2021-06-07 13:55:00	1.05365	1.053981	3.7986747	2.7450247
2021-06-07 14:00:00	1.05412	1.053934	3.7991447	2.7450247
2021-06-07 14:05:00	1.05319	1.053841	3.7982147	2.7450247
2021-06-07 14:10:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-07 14:15:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 14:20:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-07 14:25:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 14:30:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 14:35:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-07 14:40:00	1.05319	1.053515	3.7982147	2.7450247
2021-06-07 14:45:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-07 14:50:00	1.05319	1.053376	3.7982147	2.7450247
2021-06-07 14:55:00	1.05412	1.053469	3.7991447	2.7450247
2021-06-07 15:00:00	1.05459	1.053516	3.7996147	2.7450247
2021-06-07 15:05:00	1.05365	1.053562	3.7986747	2.7450247
2021-06-07 15:10:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 15:15:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-07 15:20:00	1.05459	1.053795	3.7996147	2.7450247
2021-06-07 15:25:00	1.05459	1.053842	3.7996147	2.7450247
2021-06-07 15:30:00	1.05459	1.053982	3.7996147	2.7450247
2021-06-07 15:35:00	1.05412	1.054075	3.7991447	2.7450247
2021-06-07 15:40:00	1.05412	1.054168	3.7991447	2.7450247
2021-06-07 15:45:00	1.05365	1.054121	3.7986747	2.7450247
2021-06-07 15:50:00	1.05365	1.054027	3.7986747	2.7450247
2021-06-07 15:55:00	1.05319	1.053981	3.7982147	2.7450247
2021-06-07 16:00:00	1.05319	1.053981	3.7982147	2.7450247
2021-06-07 16:05:00	1.05319	1.053888	3.7982147	2.7450247
2021-06-07 16:10:00	1.05459	1.053888	3.7996147	2.7450247
2021-06-07 16:15:00	1.05365	1.053794	3.7986747	2.7450247
2021-06-07 16:20:00	1.05459	1.053794	3.7996147	2.7450247
2021-06-07 16:25:00	1.05365	1.053747	3.7986747	2.7450247
2021-06-07 16:30:00	1.05319	1.053654	3.7982147	2.7450247
2021-06-07 16:35:00	1.05365	1.053654	3.7986747	2.7450247
2021-06-07 16:40:00	1.05459	1.053748	3.7996147	2.7450247
2021-06-07 16:45:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 16:50:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 16:55:00	1.05412	1.053841	3.7991447	2.7450247
2021-06-07 17:00:00	1.05412	1.053794	3.7991447	2.7450247
2021-06-07 17:05:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 17:10:00	1.05319	1.053608	3.7982147	2.7450247
2021-06-07 17:15:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 17:20:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-07 17:25:00	1.05412	1.053702	3.7991447	2.7450247
2021-06-07 17:30:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-07 17:35:00	1.05412	1.053748	3.7991447	2.7450247
2021-06-07 17:40:00	1.05319	1.053748	3.7982147	2.7450247
2021-06-07 17:45:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-07 17:50:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 17:55:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 18:00:00	1.05412	1.053655	3.7991447	2.7450247
2021-06-07 18:05:00	1.05365	1.053701	3.7986747	2.7450247
2021-06-07 18:10:00	1.05459	1.053748	3.7996147	2.7450247
2021-06-07 18:15:00	1.05319	1.053655	3.7982147	2.7450247
2021-06-07 18:20:00	1.05319	1.053562	3.7982147	2.7450247
2021-06-07 18:25:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-07 18:30:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-07 18:35:00	1.05272	1.053422	3.7977447	2.7450247
2021-06-07 18:40:00	1.05319	1.053422	3.7982147	2.7450247
2021-06-07 18:45:00	1.05319	1.053422	3.7982147	2.7450247
2021-06-07 18:50:00	1.05412	1.053422	3.7991447	2.7450247
2021-06-07 18:55:00	1.05319	1.053376	3.7982147	2.7450247
2021-06-07 19:00:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-07 19:05:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-07 19:10:00	1.05319	1.053236	3.7982147	2.7450247
2021-06-07 19:15:00	1.05412	1.053329	3.7991447	2.7450247
2021-06-07 19:20:00	1.05319	1.053329	3.7982147	2.7450247
2021-06-07 19:25:00	1.05319	1.053376	3.7982147	2.7450247
2021-06-07 19:30:00	1.05459	1.053516	3.7996147	2.7450247
2021-06-07 19:35:00	1.05365	1.053562	3.7986747	2.7450247
2021-06-07 19:40:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-07 19:45:00	1.05319	1.053469	3.7982147	2.7450247
2021-06-07 19:50:00	1.05365	1.053515	3.7986747	2.7450247
2021-06-07 19:55:00	1.05365	1.053561	3.7986747	2.7450247
2021-06-07 20:00:00	1.05319	1.053561	3.7982147	2.7450247
2021-06-07 20:05:00	1.05412	1.053561	3.7991447	2.7450247
2021-06-07 20:10:00	1.05412	1.053654	3.7991447	2.7450247
2021-06-07 20:15:00	1.05412	1.053747	3.7991447	2.7450247
2021-06-07 20:20:00	1.05365	1.053653	3.7986747	2.7450247
2021-06-07 20:25:00	1.05317	1.053605	3.7981947	2.7450247
2021-06-07 20:30:00	1.05318	1.053604	3.7982047	2.7450247
2021-06-07 20:35:00	1.05318	1.053603	3.7982047	2.7450247
2021-06-07 20:40:00	1.05412	1.05365	3.7991447	2.7450247
2021-06-07 20:45:00	1.05459	1.053744	3.7996147	2.7450247
2021-06-07 20:50:00	1.05365	1.05379	3.7986747	2.7450247
2021-06-07 20:55:00	1.05365	1.053743	3.7986747	2.7450247
2021-06-07 21:00:00	1.05272	1.053603	3.7977447	2.7450247
2021-06-07 21:05:00	1.05365	1.053556	3.7986747	2.7450247
2021-06-07 21:10:00	1.05272	1.053463	3.7977447	2.7450247
2021-06-07 21:15:00	1.05319	1.053465	3.7982147	2.7450247
2021-06-07 21:20:00	1.05319	1.053466	3.7982147	2.7450247
2021-06-07 21:25:00	1.05319	1.053467	3.7982147	2.7450247
2021-06-07 21:30:00	1.05365	1.05342	3.7986747	2.7450247
2021-06-07 21:35:00	1.05412	1.053373	3.7991447	2.7450247
2021-06-07 21:40:00	1.05319	1.053327	3.7982147	2.7450247
2021-06-07 21:45:00	1.05226	1.053188	3.7972847	2.7450247
2021-06-07 21:50:00	1.05319	1.053235	3.7982147	2.7450247
2021-06-07 21:55:00	1.05272	1.053142	3.7977447	2.7450247
2021-06-07 22:00:00	1.05365	1.053235	3.7986747	2.7450247
2021-06-07 22:05:00	1.05459	1.053375	3.7996147	2.7450247
2021-06-07 22:10:00	1.05226	1.053282	3.7972847	2.7450247
2021-06-07 22:15:00	1.05226	1.053189	3.7972847	2.7450247
2021-06-07 22:20:00	1.05365	1.053189	3.7986747	2.7450247
2021-06-07 22:25:00	1.05226	1.053003	3.7972847	2.7450247
2021-06-07 22:30:00	1.05319	1.053003	3.7982147	2.7450247
2021-06-07 22:35:00	1.05319	1.053096	3.7982147	2.7450247
2021-06-07 22:40:00	1.05226	1.053003	3.7972847	2.7450247
2021-06-07 22:45:00	1.05365	1.053096	3.7986747	2.7450247
2021-06-07 22:50:00	1.05319	1.05305	3.7982147	2.7450247
2021-06-07 22:55:00	1.05226	1.052817	3.7972847	2.7450247
2021-06-07 23:00:00	1.05412	1.053003	3.7991447	2.7450247
2021-06-07 23:05:00	1.05319	1.053096	3.7982147	2.7450247
2021-06-07 23:10:00	1.05319	1.05305	3.7982147	2.7450247
2021-06-07 23:15:00	1.05365	1.053189	3.7986747	2.7450247
2021-06-07 23:20:00	1.05226	1.053096	3.7972847	2.7450247
2021-06-07 23:25:00	1.05365	1.053142	3.7986747	2.7450247
2021-06-07 23:30:00	1.05226	1.053142	3.7972847	2.7450247
2021-06-07 23:35:00	1.05319	1.053096	3.7982147	2.7450247
2021-06-07 23:40:00	1.05319	1.053096	3.7982147	2.7450247
2021-06-07 23:45:00	1.05226	1.053096	3.7972847	2.7450247
2021-06-07 23:50:00	1.05226	1.05291	3.7972847	2.7450247
2021-06-07 23:55:00	1.05272	1.052863	3.7977447	2.7450247
2021-06-08 00:00:00	1.05365	1.052909	3.7986747	2.7450247
2021-06-08 00:05:00	1.05365	1.052909	3.7986747	2.7450247
2021-06-08 00:10:00	1.05319	1.053002	3.7982147	2.7450247
2021-06-08 00:15:00	1.05272	1.052909	3.7977447	2.7450247
2021-06-08 00:20:00	1.05272	1.052955	3.7977447	2.7450247
2021-06-08 00:25:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 00:30:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-08 00:35:00	1.05365	1.053093	3.7986747	2.7450247
2021-06-08 00:40:00	1.05319	1.053186	3.7982147	2.7450247
2021-06-08 00:45:00	1.05319	1.053233	3.7982147	2.7450247
2021-06-08 00:50:00	1.05226	1.053094	3.7972847	2.7450247
2021-06-08 00:55:00	1.05226	1.052955	3.7972847	2.7450247
2021-06-08 01:00:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 01:05:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 01:10:00	1.05226	1.052862	3.7972847	2.7450247
2021-06-08 01:15:00	1.05319	1.052909	3.7982147	2.7450247
2021-06-08 01:20:00	1.05272	1.052816	3.7977447	2.7450247
2021-06-08 01:25:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 01:30:00	1.05365	1.052769	3.7986747	2.7450247
2021-06-08 01:35:00	1.05319	1.052769	3.7982147	2.7450247
2021-06-08 01:40:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 01:45:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-08 01:50:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-08 01:55:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-08 02:00:00	1.05272	1.053	3.7977447	2.7450247
2021-06-08 02:05:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-08 02:10:00	1.05412	1.053093	3.7991447	2.7450247
2021-06-08 02:15:00	1.05319	1.05314	3.7982147	2.7450247
2021-06-08 02:20:00	1.05226	1.053001	3.7972847	2.7450247
2021-06-08 02:25:00	1.05319	1.053001	3.7982147	2.7450247
2021-06-08 02:30:00	1.05226	1.052955	3.7972847	2.7450247
2021-06-08 02:35:00	1.05272	1.052955	3.7977447	2.7450247
2021-06-08 02:40:00	1.05272	1.052862	3.7977447	2.7450247
2021-06-08 02:45:00	1.05226	1.052816	3.7972847	2.7450247
2021-06-08 02:50:00	1.05226	1.05277	3.7972847	2.7450247
2021-06-08 02:55:00	1.05319	1.052817	3.7982147	2.7450247
2021-06-08 03:00:00	1.05226	1.052631	3.7972847	2.7450247
2021-06-08 03:05:00	1.05272	1.052584	3.7977447	2.7450247
2021-06-08 03:10:00	1.05365	1.052723	3.7986747	2.7450247
2021-06-08 03:15:00	1.05319	1.052723	3.7982147	2.7450247
2021-06-08 03:20:00	1.05226	1.052723	3.7972847	2.7450247
2021-06-08 03:25:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 03:30:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 03:35:00	1.05365	1.052862	3.7986747	2.7450247
2021-06-08 03:40:00	1.05319	1.052955	3.7982147	2.7450247
2021-06-08 03:45:00	1.05319	1.052955	3.7982147	2.7450247
2021-06-08 03:50:00	1.05365	1.053094	3.7986747	2.7450247
2021-06-08 03:55:00	1.05272	1.053094	3.7977447	2.7450247
2021-06-08 04:00:00	1.05272	1.053001	3.7977447	2.7450247
2021-06-08 04:05:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-08 04:10:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-08 04:15:00	1.05365	1.053047	3.7986747	2.7450247
2021-06-08 04:20:00	1.05319	1.053094	3.7982147	2.7450247
2021-06-08 04:25:00	1.05226	1.052955	3.7972847	2.7450247
2021-06-08 04:30:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 04:35:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-08 04:40:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-08 04:45:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 04:50:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-08 04:55:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 05:00:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-08 05:05:00	1.05226	1.052491	3.7972847	2.7450247
2021-06-08 05:10:00	1.05319	1.052491	3.7982147	2.7450247
2021-06-08 05:15:00	1.05226	1.052491	3.7972847	2.7450247
2021-06-08 05:20:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 05:25:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 05:30:00	1.05319	1.052538	3.7982147	2.7450247
2021-06-08 05:35:00	1.05226	1.052492	3.7972847	2.7450247
2021-06-08 05:40:00	1.05226	1.052492	3.7972847	2.7450247
2021-06-08 05:45:00	1.05226	1.052446	3.7972847	2.7450247
2021-06-08 05:50:00	1.05272	1.052492	3.7977447	2.7450247
2021-06-08 05:55:00	1.05272	1.052538	3.7977447	2.7450247
2021-06-08 06:00:00	1.05179	1.052398	3.7968147	2.7450247
2021-06-08 06:05:00	1.05365	1.052537	3.7986747	2.7450247
2021-06-08 06:10:00	1.05319	1.05263	3.7982147	2.7450247
2021-06-08 06:15:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 06:20:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-08 06:25:00	1.05319	1.052722	3.7982147	2.7450247
2021-06-08 06:30:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-08 06:35:00	1.05319	1.052861	3.7982147	2.7450247
2021-06-08 06:40:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-08 06:45:00	1.05226	1.052769	3.7972847	2.7450247
2021-06-08 06:50:00	1.05226	1.052816	3.7972847	2.7450247
2021-06-08 06:55:00	1.05319	1.05277	3.7982147	2.7450247
2021-06-08 07:00:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 07:05:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 07:10:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 07:15:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 07:20:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 07:25:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-08 07:30:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-08 07:35:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 07:40:00	1.05365	1.05286	3.7986747	2.7450247
2021-06-08 07:45:00	1.05226	1.052767	3.7972847	2.7450247
2021-06-08 07:50:00	1.05226	1.052721	3.7972847	2.7450247
2021-06-08 07:55:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-08 08:00:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-08 08:05:00	1.05319	1.052676	3.7982147	2.7450247
2021-06-08 08:10:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-08 08:15:00	1.05179	1.052537	3.7968147	2.7450247
2021-06-08 08:20:00	1.05179	1.052444	3.7968147	2.7450247
2021-06-08 08:25:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-08 08:30:00	1.05226	1.052259	3.7972847	2.7450247
2021-06-08 08:35:00	1.05272	1.052305	3.7977447	2.7450247
2021-06-08 08:40:00	1.05226	1.052305	3.7972847	2.7450247
2021-06-08 08:45:00	1.05226	1.052305	3.7972847	2.7450247
2021-06-08 08:50:00	1.05226	1.052305	3.7972847	2.7450247
2021-06-08 08:55:00	1.05226	1.052212	3.7972847	2.7450247
2021-06-08 09:00:00	1.05226	1.052212	3.7972847	2.7450247
2021-06-08 09:05:00	1.05226	1.052259	3.7972847	2.7450247
2021-06-08 09:10:00	1.05226	1.052306	3.7972847	2.7450247
2021-06-08 09:15:00	1.05226	1.052306	3.7972847	2.7450247
2021-06-08 09:20:00	1.05226	1.052306	3.7972847	2.7450247
2021-06-08 09:25:00	1.05226	1.05226	3.7972847	2.7450247
2021-06-08 09:30:00	1.05226	1.05226	3.7972847	2.7450247
2021-06-08 09:35:00	1.05272	1.052306	3.7977447	2.7450247
2021-06-08 09:40:00	1.05365	1.052445	3.7986747	2.7450247
2021-06-08 09:45:00	1.05365	1.052584	3.7986747	2.7450247
2021-06-08 09:50:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-08 09:55:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-08 10:00:00	1.05319	1.052723	3.7982147	2.7450247
2021-06-08 10:05:00	1.05226	1.052723	3.7972847	2.7450247
2021-06-08 10:10:00	1.05226	1.052723	3.7972847	2.7450247
2021-06-08 10:15:00	1.05272	1.052769	3.7977447	2.7450247
2021-06-08 10:20:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 10:25:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-08 10:30:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-08 10:35:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 10:40:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 10:45:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-08 10:50:00	1.05226	1.052861	3.7972847	2.7450247
2021-06-08 10:55:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-08 11:00:00	1.05365	1.053046	3.7986747	2.7450247
2021-06-08 11:05:00	1.05365	1.053139	3.7986747	2.7450247
2021-06-08 11:10:00	1.05226	1.053093	3.7972847	2.7450247
2021-06-08 11:15:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-08 11:20:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-08 11:25:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-08 11:30:00	1.05365	1.053001	3.7986747	2.7450247
2021-06-08 11:35:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 11:40:00	1.05319	1.053001	3.7982147	2.7450247
2021-06-08 11:45:00	1.05226	1.052955	3.7972847	2.7450247
2021-06-08 11:50:00	1.05226	1.052816	3.7972847	2.7450247
2021-06-08 11:55:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 12:00:00	1.05272	1.052769	3.7977447	2.7450247
2021-06-08 12:05:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 12:10:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-08 12:15:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-08 12:20:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-08 12:25:00	1.05319	1.052722	3.7982147	2.7450247
2021-06-08 12:30:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-08 12:35:00	1.05319	1.052722	3.7982147	2.7450247
2021-06-08 12:40:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-08 12:45:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-08 12:50:00	1.05365	1.052815	3.7986747	2.7450247
2021-06-08 12:55:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 13:00:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 13:05:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 13:10:00	1.05365	1.052908	3.7986747	2.7450247
2021-06-08 13:15:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-08 13:20:00	1.05365	1.053093	3.7986747	2.7450247
2021-06-08 13:25:00	1.05226	1.053	3.7972847	2.7450247
2021-06-08 13:30:00	1.05272	1.053046	3.7977447	2.7450247
2021-06-08 13:35:00	1.05272	1.053046	3.7977447	2.7450247
2021-06-08 13:40:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-08 13:45:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-08 13:50:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-08 13:55:00	1.05365	1.053046	3.7986747	2.7450247
2021-06-08 14:00:00	1.05319	1.053	3.7982147	2.7450247
2021-06-08 14:05:00	1.05226	1.052861	3.7972847	2.7450247
2021-06-08 14:10:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-08 14:15:00	1.05365	1.052907	3.7986747	2.7450247
2021-06-08 14:20:00	1.05365	1.053	3.7986747	2.7450247
2021-06-08 14:25:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-08 14:30:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-08 14:35:00	1.05365	1.053001	3.7986747	2.7450247
2021-06-08 14:40:00	1.05272	1.053001	3.7977447	2.7450247
2021-06-08 14:45:00	1.05226	1.052862	3.7972847	2.7450247
2021-06-08 14:50:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 14:55:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-08 15:00:00	1.05226	1.052815	3.7972847	2.7450247
2021-06-08 15:05:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-08 15:10:00	1.05226	1.052537	3.7972847	2.7450247
2021-06-08 15:15:00	1.05226	1.052537	3.7972847	2.7450247
2021-06-08 15:20:00	1.05226	1.052537	3.7972847	2.7450247
2021-06-08 15:25:00	1.05319	1.052491	3.7982147	2.7450247
2021-06-08 15:30:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 15:35:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 15:40:00	1.05226	1.052399	3.7972847	2.7450247
2021-06-08 15:45:00	1.05272	1.052399	3.7977447	2.7450247
2021-06-08 15:50:00	1.05272	1.052445	3.7977447	2.7450247
2021-06-08 15:55:00	1.05272	1.052491	3.7977447	2.7450247
2021-06-08 16:00:00	1.05365	1.05263	3.7986747	2.7450247
2021-06-08 16:05:00	1.05365	1.052769	3.7986747	2.7450247
2021-06-08 16:10:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-08 16:15:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-08 16:20:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 16:25:00	1.05365	1.052953	3.7986747	2.7450247
2021-06-08 16:30:00	1.05412	1.053139	3.7991447	2.7450247
2021-06-08 16:35:00	1.05365	1.053232	3.7986747	2.7450247
2021-06-08 16:40:00	1.05365	1.053325	3.7986747	2.7450247
2021-06-08 16:45:00	1.05226	1.053279	3.7972847	2.7450247
2021-06-08 16:50:00	1.05319	1.053233	3.7982147	2.7450247
2021-06-08 16:55:00	1.05226	1.053094	3.7972847	2.7450247
2021-06-08 17:00:00	1.05226	1.053048	3.7972847	2.7450247
2021-06-08 17:05:00	1.05226	1.053002	3.7972847	2.7450247
2021-06-08 17:10:00	1.05226	1.052956	3.7972847	2.7450247
2021-06-08 17:15:00	1.05226	1.052817	3.7972847	2.7450247
2021-06-08 17:20:00	1.05272	1.052677	3.7977447	2.7450247
2021-06-08 17:25:00	1.05272	1.052584	3.7977447	2.7450247
2021-06-08 17:30:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 17:35:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-08 17:40:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-08 17:45:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-08 17:50:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-08 17:55:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-08 18:00:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-08 18:05:00	1.05365	1.052491	3.7986747	2.7450247
2021-06-08 18:10:00	1.05319	1.052538	3.7982147	2.7450247
2021-06-08 18:15:00	1.05272	1.052538	3.7977447	2.7450247
2021-06-08 18:20:00	1.05272	1.052584	3.7977447	2.7450247
2021-06-08 18:25:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-08 18:30:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-08 18:35:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-08 18:40:00	1.05365	1.052861	3.7986747	2.7450247
2021-06-08 18:45:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-08 18:50:00	1.05226	1.052907	3.7972847	2.7450247
2021-06-08 18:55:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 19:00:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-08 19:05:00	1.05319	1.052814	3.7982147	2.7450247
2021-06-08 19:10:00	1.05365	1.052907	3.7986747	2.7450247
2021-06-08 19:15:00	1.05319	1.052954	3.7982147	2.7450247
2021-06-08 19:20:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-08 19:25:00	1.05226	1.052862	3.7972847	2.7450247
2021-06-08 19:30:00	1.05226	1.052723	3.7972847	2.7450247
2021-06-08 19:35:00	1.05226	1.052677	3.7972847	2.7450247
2021-06-08 19:40:00	1.05319	1.05277	3.7982147	2.7450247
2021-06-08 19:45:00	1.05365	1.052863	3.7986747	2.7450247
2021-06-08 19:50:00	1.05272	1.052863	3.7977447	2.7450247
2021-06-08 19:55:00	1.05226	1.05277	3.7972847	2.7450247
2021-06-08 20:00:00	1.05226	1.052631	3.7972847	2.7450247
2021-06-08 20:05:00	1.05365	1.052677	3.7986747	2.7450247
2021-06-08 20:10:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-08 20:15:00	1.05365	1.052862	3.7986747	2.7450247
2021-06-08 20:20:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 20:25:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-08 20:30:00	1.05226	1.052861	3.7972847	2.7450247
2021-06-08 20:35:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-08 20:40:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-08 20:45:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-08 20:50:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 20:55:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 21:00:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 21:05:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-08 21:10:00	1.05365	1.052721	3.7986747	2.7450247
2021-06-08 21:15:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 21:20:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-08 21:25:00	1.05272	1.052813	3.7977447	2.7450247
2021-06-08 21:30:00	1.05226	1.052767	3.7972847	2.7450247
2021-06-08 21:35:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-08 21:40:00	1.05319	1.052814	3.7982147	2.7450247
2021-06-08 21:45:00	1.05319	1.052861	3.7982147	2.7450247
2021-06-08 21:50:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-08 21:55:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-08 22:00:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-08 22:05:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-08 22:10:00	1.05319	1.052908	3.7982147	2.7450247
2021-06-08 22:15:00	1.05272	1.052908	3.7977447	2.7450247
2021-06-08 22:20:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-08 22:25:00	1.05365	1.053047	3.7986747	2.7450247
2021-06-08 22:30:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-08 22:35:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-08 22:40:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 22:45:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 22:50:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 22:55:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-08 23:00:00	1.05226	1.052721	3.7972847	2.7450247
2021-06-08 23:05:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 23:10:00	1.05272	1.052721	3.7977447	2.7450247
2021-06-08 23:15:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-08 23:20:00	1.05272	1.052674	3.7977447	2.7450247
2021-06-08 23:25:00	1.05272	1.052674	3.7977447	2.7450247
2021-06-08 23:30:00	1.05365	1.052767	3.7986747	2.7450247
2021-06-08 23:35:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-08 23:40:00	1.05365	1.05286	3.7986747	2.7450247
2021-06-08 23:45:00	1.05226	1.052814	3.7972847	2.7450247
2021-06-08 23:50:00	1.05272	1.05286	3.7977447	2.7450247
2021-06-08 23:55:00	1.05365	1.052953	3.7986747	2.7450247
2021-06-09 00:00:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 00:05:00	1.05319	1.053	3.7982147	2.7450247
2021-06-09 00:10:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-09 00:15:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-09 00:20:00	1.05179	1.052722	3.7968147	2.7450247
2021-06-09 00:25:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-09 00:30:00	1.05272	1.052583	3.7977447	2.7450247
2021-06-09 00:35:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 00:40:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 00:45:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-09 00:50:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-09 00:55:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-09 01:00:00	1.05226	1.052489	3.7972847	2.7450247
2021-06-09 01:05:00	1.05226	1.052489	3.7972847	2.7450247
2021-06-09 01:10:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-09 01:15:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-09 01:20:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-09 01:25:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 01:30:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-09 01:35:00	1.05132	1.052258	3.7963447	2.7450247
2021-06-09 01:40:00	1.05226	1.052212	3.7972847	2.7450247
2021-06-09 01:45:00	1.05272	1.052212	3.7977447	2.7450247
2021-06-09 01:50:00	1.05272	1.052258	3.7977447	2.7450247
2021-06-09 01:55:00	1.05272	1.052304	3.7977447	2.7450247
2021-06-09 02:00:00	1.05226	1.052304	3.7972847	2.7450247
2021-06-09 02:05:00	1.05272	1.05235	3.7977447	2.7450247
2021-06-09 02:10:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 02:15:00	1.05272	1.052442	3.7977447	2.7450247
2021-06-09 02:20:00	1.05226	1.052442	3.7972847	2.7450247
2021-06-09 02:25:00	1.05319	1.052629	3.7982147	2.7450247
2021-06-09 02:30:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 02:35:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 02:40:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 02:45:00	1.05365	1.052768	3.7986747	2.7450247
2021-06-09 02:50:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 02:55:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 03:00:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 03:05:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 03:10:00	1.05226	1.052814	3.7972847	2.7450247
2021-06-09 03:15:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-09 03:20:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-09 03:25:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-09 03:30:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-09 03:35:00	1.05319	1.052721	3.7982147	2.7450247
2021-06-09 03:40:00	1.05319	1.052768	3.7982147	2.7450247
2021-06-09 03:45:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-09 03:50:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-09 03:55:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-09 04:00:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 04:05:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 04:10:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 04:15:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 04:20:00	1.05226	1.052768	3.7972847	2.7450247
2021-06-09 04:25:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-09 04:30:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-09 04:35:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-09 04:40:00	1.05226	1.052582	3.7972847	2.7450247
2021-06-09 04:45:00	1.05272	1.052582	3.7977447	2.7450247
2021-06-09 04:50:00	1.05319	1.052629	3.7982147	2.7450247
2021-06-09 04:55:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 05:00:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 05:05:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 05:10:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-09 05:15:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 05:20:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 05:25:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 05:30:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-09 05:35:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-09 05:40:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-09 05:45:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-09 05:50:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 05:55:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-09 06:00:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-09 06:05:00	1.05272	1.052398	3.7977447	2.7450247
2021-06-09 06:10:00	1.05272	1.052398	3.7977447	2.7450247
2021-06-09 06:15:00	1.05272	1.052398	3.7977447	2.7450247
2021-06-09 06:20:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-09 06:25:00	1.05272	1.05249	3.7977447	2.7450247
2021-06-09 06:30:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-09 06:35:00	1.05272	1.052582	3.7977447	2.7450247
2021-06-09 06:40:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-09 06:45:00	1.05179	1.052581	3.7968147	2.7450247
2021-06-09 06:50:00	1.05272	1.052627	3.7977447	2.7450247
2021-06-09 06:55:00	1.05319	1.052674	3.7982147	2.7450247
2021-06-09 07:00:00	1.05272	1.052674	3.7977447	2.7450247
2021-06-09 07:05:00	1.05272	1.052674	3.7977447	2.7450247
2021-06-09 07:10:00	1.05226	1.052628	3.7972847	2.7450247
2021-06-09 07:15:00	1.05226	1.052582	3.7972847	2.7450247
2021-06-09 07:20:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-09 07:25:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-09 07:30:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 07:35:00	1.05226	1.052491	3.7972847	2.7450247
2021-06-09 07:40:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-09 07:45:00	1.05132	1.052258	3.7963447	2.7450247
2021-06-09 07:50:00	1.05226	1.052212	3.7972847	2.7450247
2021-06-09 07:55:00	1.05132	1.052072	3.7963447	2.7450247
2021-06-09 08:00:00	1.05272	1.052118	3.7977447	2.7450247
2021-06-09 08:05:00	1.05272	1.052164	3.7977447	2.7450247
2021-06-09 08:10:00	1.05132	1.05207	3.7963447	2.7450247
2021-06-09 08:15:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-09 08:20:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-09 08:25:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-09 08:30:00	1.05272	1.052116	3.7977447	2.7450247
2021-06-09 08:35:00	1.05319	1.052303	3.7982147	2.7450247
2021-06-09 08:40:00	1.05226	1.052303	3.7972847	2.7450247
2021-06-09 08:45:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-09 08:50:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-09 08:55:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-09 09:00:00	1.05365	1.052676	3.7986747	2.7450247
2021-06-09 09:05:00	1.05365	1.052815	3.7986747	2.7450247
2021-06-09 09:10:00	1.05272	1.052861	3.7977447	2.7450247
2021-06-09 09:15:00	1.05365	1.053	3.7986747	2.7450247
2021-06-09 09:20:00	1.05319	1.053047	3.7982147	2.7450247
2021-06-09 09:25:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-09 09:30:00	1.05226	1.052954	3.7972847	2.7450247
2021-06-09 09:35:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-09 09:40:00	1.05226	1.052862	3.7972847	2.7450247
2021-06-09 09:45:00	1.05226	1.052816	3.7972847	2.7450247
2021-06-09 09:50:00	1.05226	1.052677	3.7972847	2.7450247
2021-06-09 09:55:00	1.05319	1.052631	3.7982147	2.7450247
2021-06-09 10:00:00	1.05272	1.052631	3.7977447	2.7450247
2021-06-09 10:05:00	1.05272	1.052538	3.7977447	2.7450247
2021-06-09 10:10:00	1.05272	1.052491	3.7977447	2.7450247
2021-06-09 10:15:00	1.05319	1.052584	3.7982147	2.7450247
2021-06-09 10:20:00	1.05319	1.052677	3.7982147	2.7450247
2021-06-09 10:25:00	1.05272	1.052723	3.7977447	2.7450247
2021-06-09 10:30:00	1.05272	1.052769	3.7977447	2.7450247
2021-06-09 10:35:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-09 10:40:00	1.05365	1.052954	3.7986747	2.7450247
2021-06-09 10:45:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-09 10:50:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-09 10:55:00	1.05319	1.052954	3.7982147	2.7450247
2021-06-09 11:00:00	1.05272	1.052954	3.7977447	2.7450247
2021-06-09 11:05:00	1.05365	1.053	3.7986747	2.7450247
2021-06-09 11:10:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 11:15:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 11:20:00	1.05226	1.052907	3.7972847	2.7450247
2021-06-09 11:25:00	1.05272	1.052907	3.7977447	2.7450247
2021-06-09 11:30:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 11:35:00	1.05226	1.052768	3.7972847	2.7450247
2021-06-09 11:40:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-09 11:45:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 11:50:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-09 11:55:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-09 12:00:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 12:05:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-09 12:10:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-09 12:15:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-09 12:20:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-09 12:25:00	1.05272	1.05249	3.7977447	2.7450247
2021-06-09 12:30:00	1.05365	1.052629	3.7986747	2.7450247
2021-06-09 12:35:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-09 12:40:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 12:45:00	1.05365	1.052814	3.7986747	2.7450247
2021-06-09 12:50:00	1.05319	1.052907	3.7982147	2.7450247
2021-06-09 12:55:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 13:00:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 13:05:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 13:10:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 13:15:00	1.05272	1.052953	3.7977447	2.7450247
2021-06-09 13:20:00	1.05272	1.05286	3.7977447	2.7450247
2021-06-09 13:25:00	1.05365	1.052953	3.7986747	2.7450247
2021-06-09 13:30:00	1.05365	1.053046	3.7986747	2.7450247
2021-06-09 13:35:00	1.05365	1.053046	3.7986747	2.7450247
2021-06-09 13:40:00	1.05226	1.052953	3.7972847	2.7450247
2021-06-09 13:45:00	1.05271	1.052952	3.7977347	2.7450247
2021-06-09 13:50:00	1.05365	1.053045	3.7986747	2.7450247
2021-06-09 13:55:00	1.05225	1.052998	3.7972747	2.7450247
2021-06-09 14:00:00	1.05225	1.052951	3.7972747	2.7450247
2021-06-09 14:05:00	1.05225	1.052904	3.7972747	2.7450247
2021-06-09 14:10:00	1.05272	1.052904	3.7977447	2.7450247
2021-06-09 14:15:00	1.05225	1.052764	3.7972747	2.7450247
2021-06-09 14:20:00	1.05319	1.052718	3.7982147	2.7450247
2021-06-09 14:25:00	1.05226	1.052579	3.7972847	2.7450247
2021-06-09 14:30:00	1.05226	1.052579	3.7972847	2.7450247
2021-06-09 14:35:00	1.05272	1.05258	3.7977447	2.7450247
2021-06-09 14:40:00	1.05365	1.05258	3.7986747	2.7450247
2021-06-09 14:45:00	1.05226	1.052581	3.7972847	2.7450247
2021-06-09 14:50:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-09 14:55:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-09 15:00:00	1.05365	1.052768	3.7986747	2.7450247
2021-06-09 15:05:00	1.05272	1.052815	3.7977447	2.7450247
2021-06-09 15:10:00	1.05272	1.052768	3.7977447	2.7450247
2021-06-09 15:15:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-09 15:20:00	1.05226	1.052814	3.7972847	2.7450247
2021-06-09 15:25:00	1.05226	1.052768	3.7972847	2.7450247
2021-06-09 15:30:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-09 15:35:00	1.05365	1.052768	3.7986747	2.7450247
2021-06-09 15:40:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-09 15:45:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-09 15:50:00	1.05226	1.052537	3.7972847	2.7450247
2021-06-09 15:55:00	1.05319	1.052584	3.7982147	2.7450247
2021-06-09 16:00:00	1.05272	1.052584	3.7977447	2.7450247
2021-06-09 16:05:00	1.05226	1.052538	3.7972847	2.7450247
2021-06-09 16:10:00	1.05226	1.052538	3.7972847	2.7450247
2021-06-09 16:15:00	1.05226	1.052538	3.7972847	2.7450247
2021-06-09 16:20:00	1.05272	1.052584	3.7977447	2.7450247
2021-06-09 16:25:00	1.05365	1.052584	3.7986747	2.7450247
2021-06-09 16:30:00	1.05226	1.052584	3.7972847	2.7450247
2021-06-09 16:35:00	1.05226	1.052584	3.7972847	2.7450247
2021-06-09 16:40:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-09 16:45:00	1.05272	1.052583	3.7977447	2.7450247
2021-06-09 16:50:00	1.05272	1.052583	3.7977447	2.7450247
2021-06-09 16:55:00	1.05226	1.052583	3.7972847	2.7450247
2021-06-09 17:00:00	1.05226	1.052583	3.7972847	2.7450247
2021-06-09 17:05:00	1.05226	1.052583	3.7972847	2.7450247
2021-06-09 17:10:00	1.05272	1.052583	3.7977447	2.7450247
2021-06-09 17:15:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 17:20:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-09 17:25:00	1.05272	1.05249	3.7977447	2.7450247
2021-06-09 17:30:00	1.05272	1.05249	3.7977447	2.7450247
2021-06-09 17:35:00	1.05132	1.05235	3.7963447	2.7450247
2021-06-09 17:40:00	1.05226	1.052304	3.7972847	2.7450247
2021-06-09 17:45:00	1.05226	1.052304	3.7972847	2.7450247
2021-06-09 17:50:00	1.05272	1.05235	3.7977447	2.7450247
2021-06-09 17:55:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 18:00:00	1.05226	1.05235	3.7972847	2.7450247
2021-06-09 18:05:00	1.05226	1.05235	3.7972847	2.7450247
2021-06-09 18:10:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 18:15:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 18:20:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 18:25:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-09 18:30:00	1.05179	1.052489	3.7968147	2.7450247
2021-06-09 18:35:00	1.05226	1.052489	3.7972847	2.7450247
2021-06-09 18:40:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-09 18:45:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-09 18:50:00	1.05272	1.052535	3.7977447	2.7450247
2021-06-09 18:55:00	1.05179	1.052488	3.7968147	2.7450247
2021-06-09 19:00:00	1.05179	1.052395	3.7968147	2.7450247
2021-06-09 19:05:00	1.05226	1.052349	3.7972847	2.7450247
2021-06-09 19:10:00	1.05226	1.052303	3.7972847	2.7450247
2021-06-09 19:15:00	1.05272	1.052303	3.7977447	2.7450247
2021-06-09 19:20:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-09 19:25:00	1.05272	1.052442	3.7977447	2.7450247
2021-06-09 19:30:00	1.05226	1.052396	3.7972847	2.7450247
2021-06-09 19:35:00	1.05226	1.05235	3.7972847	2.7450247
2021-06-09 19:40:00	1.05272	1.05235	3.7977447	2.7450247
2021-06-09 19:45:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-09 19:50:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-09 19:55:00	1.05272	1.052582	3.7977447	2.7450247
2021-06-09 20:00:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-09 20:05:00	1.05179	1.052535	3.7968147	2.7450247
2021-06-09 20:10:00	1.05272	1.052535	3.7977447	2.7450247
2021-06-09 20:15:00	1.05272	1.052535	3.7977447	2.7450247
2021-06-09 20:20:00	1.05272	1.052581	3.7977447	2.7450247
2021-06-09 20:25:00	1.05272	1.052627	3.7977447	2.7450247
2021-06-09 20:30:00	1.05272	1.052627	3.7977447	2.7450247
2021-06-09 20:35:00	1.05179	1.052534	3.7968147	2.7450247
2021-06-09 20:40:00	1.05272	1.052534	3.7977447	2.7450247
2021-06-09 20:45:00	1.05226	1.052488	3.7972847	2.7450247
2021-06-09 20:50:00	1.05226	1.052442	3.7972847	2.7450247
2021-06-09 20:55:00	1.05132	1.052395	3.7963447	2.7450247
2021-06-09 21:00:00	1.05272	1.052395	3.7977447	2.7450247
2021-06-09 21:05:00	1.05272	1.052395	3.7977447	2.7450247
2021-06-09 21:10:00	1.05272	1.052395	3.7977447	2.7450247
2021-06-09 21:15:00	1.05272	1.052395	3.7977447	2.7450247
2021-06-09 21:20:00	1.05272	1.052395	3.7977447	2.7450247
2021-06-09 21:25:00	1.05272	1.052488	3.7977447	2.7450247
2021-06-09 21:30:00	1.05272	1.052488	3.7977447	2.7450247
2021-06-09 21:35:00	1.05319	1.052581	3.7982147	2.7450247
2021-06-09 21:40:00	1.05272	1.052627	3.7977447	2.7450247
2021-06-09 21:45:00	1.05272	1.052767	3.7977447	2.7450247
2021-06-09 21:50:00	1.05179	1.052674	3.7968147	2.7450247
2021-06-09 21:55:00	1.05272	1.052674	3.7977447	2.7450247
2021-06-09 22:00:00	1.05179	1.052581	3.7968147	2.7450247
2021-06-09 22:05:00	1.05272	1.052581	3.7977447	2.7450247
2021-06-09 22:10:00	1.05272	1.052581	3.7977447	2.7450247
2021-06-09 22:15:00	1.05272	1.052581	3.7977447	2.7450247
2021-06-09 22:20:00	1.05272	1.052581	3.7977447	2.7450247
2021-06-09 22:25:00	1.05179	1.052441	3.7968147	2.7450247
2021-06-09 22:30:00	1.05272	1.052441	3.7977447	2.7450247
2021-06-09 22:35:00	1.05272	1.052441	3.7977447	2.7450247
2021-06-09 22:40:00	1.05272	1.052534	3.7977447	2.7450247
2021-06-09 22:45:00	1.05226	1.052488	3.7972847	2.7450247
2021-06-09 22:50:00	1.05132	1.052441	3.7963447	2.7450247
2021-06-09 22:55:00	1.05226	1.052395	3.7972847	2.7450247
2021-06-09 23:00:00	1.05226	1.052349	3.7972847	2.7450247
2021-06-09 23:05:00	1.05226	1.052303	3.7972847	2.7450247
2021-06-09 23:10:00	1.05226	1.052257	3.7972847	2.7450247
2021-06-09 23:15:00	1.05226	1.052304	3.7972847	2.7450247
2021-06-09 23:20:00	1.05226	1.052258	3.7972847	2.7450247
2021-06-09 23:25:00	1.05132	1.052118	3.7963447	2.7450247
2021-06-09 23:30:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-09 23:35:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-09 23:40:00	1.05226	1.052166	3.7972847	2.7450247
2021-06-09 23:45:00	1.05226	1.052166	3.7972847	2.7450247
2021-06-09 23:50:00	1.05132	1.052072	3.7963447	2.7450247
2021-06-09 23:55:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-10 00:00:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-10 00:05:00	1.05132	1.051978	3.7963447	2.7450247
2021-06-10 00:10:00	1.05179	1.051931	3.7968147	2.7450247
2021-06-10 00:15:00	1.05272	1.052071	3.7977447	2.7450247
2021-06-10 00:20:00	1.05272	1.052117	3.7977447	2.7450247
2021-06-10 00:25:00	1.05226	1.052117	3.7972847	2.7450247
2021-06-10 00:30:00	1.05179	1.05207	3.7968147	2.7450247
2021-06-10 00:35:00	1.05132	1.051976	3.7963447	2.7450247
2021-06-10 00:40:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-10 00:45:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-10 00:50:00	1.05226	1.05207	3.7972847	2.7450247
2021-06-10 00:55:00	1.05132	1.05207	3.7963447	2.7450247
2021-06-10 01:00:00	1.05226	1.052117	3.7972847	2.7450247
2021-06-10 01:05:00	1.05132	1.051977	3.7963447	2.7450247
2021-06-10 01:10:00	1.05132	1.051837	3.7963447	2.7450247
2021-06-10 01:15:00	1.05179	1.05179	3.7968147	2.7450247
2021-06-10 01:20:00	1.05272	1.051883	3.7977447	2.7450247
2021-06-10 01:25:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 01:30:00	1.05132	1.051883	3.7963447	2.7450247
2021-06-10 01:35:00	1.05272	1.051929	3.7977447	2.7450247
2021-06-10 01:40:00	1.05226	1.051929	3.7972847	2.7450247
2021-06-10 01:45:00	1.05086	1.051883	3.7958847	2.7450247
2021-06-10 01:50:00	1.05272	1.051929	3.7977447	2.7450247
2021-06-10 01:55:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-10 02:00:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-10 02:05:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-10 02:10:00	1.05132	1.051883	3.7963447	2.7450247
2021-06-10 02:15:00	1.05226	1.051883	3.7972847	2.7450247
2021-06-10 02:20:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 02:25:00	1.05226	1.051931	3.7972847	2.7450247
2021-06-10 02:30:00	1.05272	1.051977	3.7977447	2.7450247
2021-06-10 02:35:00	1.05272	1.052163	3.7977447	2.7450247
2021-06-10 02:40:00	1.05179	1.05207	3.7968147	2.7450247
2021-06-10 02:45:00	1.05179	1.05207	3.7968147	2.7450247
2021-06-10 02:50:00	1.05179	1.05207	3.7968147	2.7450247
2021-06-10 02:55:00	1.05179	1.05207	3.7968147	2.7450247
2021-06-10 03:00:00	1.05179	1.052117	3.7968147	2.7450247
2021-06-10 03:05:00	1.05272	1.052163	3.7977447	2.7450247
2021-06-10 03:10:00	1.05132	1.052069	3.7963447	2.7450247
2021-06-10 03:15:00	1.05226	1.052069	3.7972847	2.7450247
2021-06-10 03:20:00	1.05226	1.052023	3.7972847	2.7450247
2021-06-10 03:25:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 03:30:00	1.05132	1.05193	3.7963447	2.7450247
2021-06-10 03:35:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 03:40:00	1.05226	1.052024	3.7972847	2.7450247
2021-06-10 03:45:00	1.05179	1.052024	3.7968147	2.7450247
2021-06-10 03:50:00	1.05272	1.052117	3.7977447	2.7450247
2021-06-10 03:55:00	1.05272	1.052117	3.7977447	2.7450247
2021-06-10 04:00:00	1.05272	1.052257	3.7977447	2.7450247
2021-06-10 04:05:00	1.05272	1.052303	3.7977447	2.7450247
2021-06-10 04:10:00	1.05272	1.052349	3.7977447	2.7450247
2021-06-10 04:15:00	1.05179	1.052302	3.7968147	2.7450247
2021-06-10 04:20:00	1.05132	1.052302	3.7963447	2.7450247
2021-06-10 04:25:00	1.05132	1.052208	3.7963447	2.7450247
2021-06-10 04:30:00	1.05132	1.052114	3.7963447	2.7450247
2021-06-10 04:35:00	1.05272	1.052207	3.7977447	2.7450247
2021-06-10 04:40:00	1.05272	1.052207	3.7977447	2.7450247
2021-06-10 04:45:00	1.05272	1.052207	3.7977447	2.7450247
2021-06-10 04:50:00	1.05179	1.052114	3.7968147	2.7450247
2021-06-10 04:55:00	1.05272	1.052114	3.7977447	2.7450247
2021-06-10 05:00:00	1.05179	1.052021	3.7968147	2.7450247
2021-06-10 05:05:00	1.05179	1.052021	3.7968147	2.7450247
2021-06-10 05:10:00	1.05272	1.052161	3.7977447	2.7450247
2021-06-10 05:15:00	1.05179	1.052208	3.7968147	2.7450247
2021-06-10 05:20:00	1.05179	1.052255	3.7968147	2.7450247
2021-06-10 05:25:00	1.05179	1.052162	3.7968147	2.7450247
2021-06-10 05:30:00	1.05179	1.052069	3.7968147	2.7450247
2021-06-10 05:35:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-10 05:40:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-10 05:45:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-10 05:50:00	1.05132	1.051836	3.7963447	2.7450247
2021-06-10 05:55:00	1.05132	1.051789	3.7963447	2.7450247
2021-06-10 06:00:00	1.05226	1.051743	3.7972847	2.7450247
2021-06-10 06:05:00	1.05226	1.05179	3.7972847	2.7450247
2021-06-10 06:10:00	1.05179	1.05179	3.7968147	2.7450247
2021-06-10 06:15:00	1.05132	1.051743	3.7963447	2.7450247
2021-06-10 06:20:00	1.05179	1.051743	3.7968147	2.7450247
2021-06-10 06:25:00	1.05179	1.051743	3.7968147	2.7450247
2021-06-10 06:30:00	1.05179	1.051743	3.7968147	2.7450247
2021-06-10 06:35:00	1.05272	1.051836	3.7977447	2.7450247
2021-06-10 06:40:00	1.05226	1.05193	3.7972847	2.7450247
2021-06-10 06:45:00	1.05226	1.052024	3.7972847	2.7450247
2021-06-10 06:50:00	1.05272	1.05207	3.7977447	2.7450247
2021-06-10 06:55:00	1.05132	1.051976	3.7963447	2.7450247
2021-06-10 07:00:00	1.05226	1.052023	3.7972847	2.7450247
2021-06-10 07:05:00	1.05132	1.052023	3.7963447	2.7450247
2021-06-10 07:10:00	1.05132	1.051976	3.7963447	2.7450247
2021-06-10 07:15:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-10 07:20:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-10 07:25:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-10 07:30:00	1.05132	1.051789	3.7963447	2.7450247
2021-06-10 07:35:00	1.05226	1.051789	3.7972847	2.7450247
2021-06-10 07:40:00	1.05272	1.051789	3.7977447	2.7450247
2021-06-10 07:45:00	1.05272	1.051929	3.7977447	2.7450247
2021-06-10 07:50:00	1.05319	1.052022	3.7982147	2.7450247
2021-06-10 07:55:00	1.05272	1.052162	3.7977447	2.7450247
2021-06-10 08:00:00	1.05272	1.052302	3.7977447	2.7450247
2021-06-10 08:05:00	1.05132	1.052255	3.7963447	2.7450247
2021-06-10 08:10:00	1.05226	1.052302	3.7972847	2.7450247
2021-06-10 08:15:00	1.05226	1.052349	3.7972847	2.7450247
2021-06-10 08:20:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-10 08:25:00	1.05272	1.052535	3.7977447	2.7450247
2021-06-10 08:30:00	1.05179	1.052442	3.7968147	2.7450247
2021-06-10 08:35:00	1.05272	1.052442	3.7977447	2.7450247
2021-06-10 08:40:00	1.05226	1.052349	3.7972847	2.7450247
2021-06-10 08:45:00	1.05226	1.052303	3.7972847	2.7450247
2021-06-10 08:50:00	1.05226	1.052257	3.7972847	2.7450247
2021-06-10 08:55:00	1.05132	1.052257	3.7963447	2.7450247
2021-06-10 09:00:00	1.05226	1.052257	3.7972847	2.7450247
2021-06-10 09:05:00	1.05132	1.052163	3.7963447	2.7450247
2021-06-10 09:10:00	1.05226	1.052117	3.7972847	2.7450247
2021-06-10 09:15:00	1.05226	1.052071	3.7972847	2.7450247
2021-06-10 09:20:00	1.05226	1.052118	3.7972847	2.7450247
2021-06-10 09:25:00	1.05272	1.052118	3.7977447	2.7450247
2021-06-10 09:30:00	1.05272	1.052164	3.7977447	2.7450247
2021-06-10 09:35:00	1.05272	1.05221	3.7977447	2.7450247
2021-06-10 09:40:00	1.05272	1.052256	3.7977447	2.7450247
2021-06-10 09:45:00	1.05226	1.05235	3.7972847	2.7450247
2021-06-10 09:50:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-10 09:55:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 10:00:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 10:05:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 10:10:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 10:15:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 10:20:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 10:25:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 10:30:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 10:35:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 10:40:00	1.05272	1.05249	3.7977447	2.7450247
2021-06-10 10:45:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 10:50:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-10 10:55:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-10 11:00:00	1.05226	1.05249	3.7972847	2.7450247
2021-06-10 11:05:00	1.05226	1.052444	3.7972847	2.7450247
2021-06-10 11:10:00	1.05272	1.052444	3.7977447	2.7450247
2021-06-10 11:15:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-10 11:20:00	1.05226	1.052398	3.7972847	2.7450247
2021-06-10 11:25:00	1.05179	1.052351	3.7968147	2.7450247
2021-06-10 11:30:00	1.05226	1.052305	3.7972847	2.7450247
2021-06-10 11:35:00	1.05132	1.052165	3.7963447	2.7450247
2021-06-10 11:40:00	1.05319	1.052258	3.7982147	2.7450247
2021-06-10 11:45:00	1.05365	1.052397	3.7986747	2.7450247
2021-06-10 11:50:00	1.05319	1.05249	3.7982147	2.7450247
2021-06-10 11:55:00	1.05272	1.052536	3.7977447	2.7450247
2021-06-10 12:00:00	1.05365	1.052629	3.7986747	2.7450247
2021-06-10 12:05:00	1.05272	1.052675	3.7977447	2.7450247
2021-06-10 12:10:00	1.05319	1.052768	3.7982147	2.7450247
2021-06-10 12:15:00	1.05319	1.052908	3.7982147	2.7450247
2021-06-10 12:20:00	1.05226	1.052908	3.7972847	2.7450247
2021-06-10 12:25:00	1.05226	1.053002	3.7972847	2.7450247
2021-06-10 12:30:00	1.05226	1.052909	3.7972847	2.7450247
2021-06-10 12:35:00	1.05319	1.052863	3.7982147	2.7450247
2021-06-10 12:40:00	1.05319	1.052863	3.7982147	2.7450247
2021-06-10 12:45:00	1.05319	1.05291	3.7982147	2.7450247
2021-06-10 12:50:00	1.05365	1.05291	3.7986747	2.7450247
2021-06-10 12:55:00	1.05365	1.053003	3.7986747	2.7450247
2021-06-10 13:00:00	1.05272	1.052956	3.7977447	2.7450247
2021-06-10 13:05:00	1.05365	1.053002	3.7986747	2.7450247
2021-06-10 13:10:00	1.05365	1.053141	3.7986747	2.7450247
2021-06-10 13:15:00	1.05459	1.053374	3.7996147	2.7450247
2021-06-10 13:20:00	1.05272	1.05342	3.7977447	2.7450247
2021-06-10 13:25:00	1.05365	1.053466	3.7986747	2.7450247
2021-06-10 13:30:00	1.05319	1.053466	3.7982147	2.7450247
2021-06-10 13:35:00	1.05226	1.053373	3.7972847	2.7450247
2021-06-10 13:40:00	1.05272	1.05328	3.7977447	2.7450247
2021-06-10 13:45:00	1.05319	1.053234	3.7982147	2.7450247
2021-06-10 13:50:00	1.05226	1.053188	3.7972847	2.7450247
2021-06-10 13:55:00	1.05226	1.053049	3.7972847	2.7450247
2021-06-10 14:00:00	1.05272	1.052956	3.7977447	2.7450247
2021-06-10 14:05:00	1.05272	1.052769	3.7977447	2.7450247
2021-06-10 14:10:00	1.05226	1.052723	3.7972847	2.7450247
2021-06-10 14:15:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-10 14:20:00	1.05365	1.052676	3.7986747	2.7450247
2021-06-10 14:25:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-10 14:30:00	1.05319	1.052769	3.7982147	2.7450247
2021-06-10 14:35:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-10 14:40:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-10 14:45:00	1.05226	1.052722	3.7972847	2.7450247
2021-06-10 14:50:00	1.05272	1.052722	3.7977447	2.7450247
2021-06-10 14:55:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-10 15:00:00	1.05226	1.052676	3.7972847	2.7450247
2021-06-10 15:05:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-10 15:10:00	1.05226	1.052491	3.7972847	2.7450247
2021-06-10 15:15:00	1.05226	1.052445	3.7972847	2.7450247
2021-06-10 15:20:00	1.05226	1.052352	3.7972847	2.7450247
2021-06-10 15:25:00	1.05365	1.052491	3.7986747	2.7450247
2021-06-10 15:30:00	1.05365	1.052584	3.7986747	2.7450247
2021-06-10 15:35:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-10 15:40:00	1.05272	1.05263	3.7977447	2.7450247
2021-06-10 15:45:00	1.05226	1.05263	3.7972847	2.7450247
2021-06-10 15:50:00	1.05272	1.052676	3.7977447	2.7450247
2021-06-10 15:55:00	1.05179	1.052629	3.7968147	2.7450247
2021-06-10 16:00:00	1.05365	1.052768	3.7986747	2.7450247
2021-06-10 16:05:00	1.05272	1.052814	3.7977447	2.7450247
2021-06-10 16:10:00	1.05226	1.052814	3.7972847	2.7450247
2021-06-10 16:15:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-10 16:20:00	1.05179	1.052489	3.7968147	2.7450247
2021-06-10 16:25:00	1.05226	1.052443	3.7972847	2.7450247
2021-06-10 16:30:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-10 16:35:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-10 16:40:00	1.05272	1.052489	3.7977447	2.7450247
2021-06-10 16:45:00	1.05226	1.052536	3.7972847	2.7450247
2021-06-10 16:50:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-10 16:55:00	1.05272	1.052443	3.7977447	2.7450247
2021-06-10 17:00:00	1.05365	1.052582	3.7986747	2.7450247
2021-06-10 17:05:00	1.05272	1.052628	3.7977447	2.7450247
2021-06-10 17:10:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-10 17:15:00	1.05226	1.052675	3.7972847	2.7450247
2021-06-10 17:20:00	1.05226	1.052629	3.7972847	2.7450247
2021-06-10 17:25:00	1.05272	1.052629	3.7977447	2.7450247
2021-06-10 17:30:00	1.05226	1.052583	3.7972847	2.7450247
2021-06-10 17:35:00	1.05226	1.052583	3.7972847	2.7450247
2021-06-10 17:40:00	1.05226	1.052537	3.7972847	2.7450247
2021-06-10 17:45:00	1.0513	1.052395	3.7963247	2.7450247
2021-06-10 17:50:00	1.05225	1.052255	3.7972747	2.7450247
2021-06-10 17:55:00	1.05272	1.052255	3.7977447	2.7450247
2021-06-10 18:00:00	1.05272	1.052301	3.7977447	2.7450247
2021-06-10 18:05:00	1.05272	1.052347	3.7977447	2.7450247
2021-06-10 18:10:00	1.05272	1.052393	3.7977447	2.7450247
2021-06-10 18:15:00	1.05132	1.052253	3.7963447	2.7450247
2021-06-10 18:20:00	1.05225	1.052252	3.7972747	2.7450247
2021-06-10 18:25:00	1.05225	1.052251	3.7972747	2.7450247
2021-06-10 18:30:00	1.05272	1.052297	3.7977447	2.7450247
2021-06-10 18:35:00	1.05272	1.052439	3.7977447	2.7450247
2021-06-10 18:40:00	1.05272	1.052486	3.7977447	2.7450247
2021-06-10 18:45:00	1.05179	1.052393	3.7968147	2.7450247
2021-06-10 18:50:00	1.05272	1.052393	3.7977447	2.7450247
2021-06-10 18:55:00	1.05272	1.052393	3.7977447	2.7450247
2021-06-10 19:00:00	1.05272	1.052393	3.7977447	2.7450247
2021-06-10 19:05:00	1.05272	1.052533	3.7977447	2.7450247
2021-06-10 19:10:00	1.05272	1.05258	3.7977447	2.7450247
2021-06-10 19:15:00	1.05132	1.052487	3.7963447	2.7450247
2021-06-10 19:20:00	1.05226	1.052441	3.7972847	2.7450247
2021-06-10 19:25:00	1.05226	1.052395	3.7972847	2.7450247
2021-06-10 19:30:00	1.05132	1.052255	3.7963447	2.7450247
2021-06-10 19:35:00	1.05226	1.052302	3.7972847	2.7450247
2021-06-10 19:40:00	1.05226	1.052256	3.7972847	2.7450247
2021-06-10 19:45:00	1.05226	1.05221	3.7972847	2.7450247
2021-06-10 19:50:00	1.05226	1.052164	3.7972847	2.7450247
2021-06-10 19:55:00	1.05226	1.052118	3.7972847	2.7450247
2021-06-10 20:00:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-10 20:05:00	1.05226	1.052166	3.7972847	2.7450247
2021-06-10 20:10:00	1.05132	1.052072	3.7963447	2.7450247
2021-06-10 20:15:00	1.05226	1.052072	3.7972847	2.7450247
2021-06-10 20:20:00	1.05272	1.052212	3.7977447	2.7450247
2021-06-10 20:25:00	1.05272	1.052258	3.7977447	2.7450247
2021-06-10 20:30:00	1.05272	1.052304	3.7977447	2.7450247
2021-06-10 20:35:00	1.05272	1.05235	3.7977447	2.7450247
2021-06-10 20:40:00	1.05272	1.052396	3.7977447	2.7450247
2021-06-10 20:45:00	1.05179	1.052349	3.7968147	2.7450247
2021-06-10 20:50:00	1.05179	1.052302	3.7968147	2.7450247
2021-06-10 20:55:00	1.05179	1.052255	3.7968147	2.7450247
2021-06-10 21:00:00	1.05179	1.052302	3.7968147	2.7450247
2021-06-10 21:05:00	1.05272	1.052348	3.7977447	2.7450247
2021-06-10 21:10:00	1.05179	1.052255	3.7968147	2.7450247
2021-06-10 21:15:00	1.05179	1.052162	3.7968147	2.7450247
2021-06-10 21:20:00	1.05179	1.052069	3.7968147	2.7450247
2021-06-10 21:25:00	1.05272	1.052069	3.7977447	2.7450247
2021-06-10 21:30:00	1.05272	1.052069	3.7977447	2.7450247
2021-06-10 21:35:00	1.05132	1.052022	3.7963447	2.7450247
2021-06-10 21:40:00	1.05132	1.051975	3.7963447	2.7450247
2021-06-10 21:45:00	1.05179	1.051975	3.7968147	2.7450247
2021-06-10 21:50:00	1.05226	1.052022	3.7972847	2.7450247
2021-06-10 21:55:00	1.05226	1.051976	3.7972847	2.7450247
2021-06-10 22:00:00	1.05272	1.052069	3.7977447	2.7450247
2021-06-10 22:05:00	1.05179	1.052069	3.7968147	2.7450247
2021-06-10 22:10:00	1.05179	1.052069	3.7968147	2.7450247
2021-06-10 22:15:00	1.05132	1.051929	3.7963447	2.7450247
2021-06-10 22:20:00	1.05132	1.051789	3.7963447	2.7450247
2021-06-10 22:25:00	1.05226	1.051883	3.7972847	2.7450247
2021-06-10 22:30:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 22:35:00	1.05132	1.05193	3.7963447	2.7450247
2021-06-10 22:40:00	1.05132	1.051836	3.7963447	2.7450247
2021-06-10 22:45:00	1.05132	1.051742	3.7963447	2.7450247
2021-06-10 22:50:00	1.05226	1.051696	3.7972847	2.7450247
2021-06-10 22:55:00	1.05226	1.051743	3.7972847	2.7450247
2021-06-10 23:00:00	1.05132	1.051696	3.7963447	2.7450247
2021-06-10 23:05:00	1.05272	1.051836	3.7977447	2.7450247
2021-06-10 23:10:00	1.05226	1.05193	3.7972847	2.7450247
2021-06-10 23:15:00	1.05132	1.051836	3.7963447	2.7450247
2021-06-10 23:20:00	1.05179	1.051789	3.7968147	2.7450247
2021-06-10 23:25:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-10 23:30:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-10 23:35:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-10 23:40:00	1.05132	1.051883	3.7963447	2.7450247
2021-06-10 23:45:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-10 23:50:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-10 23:55:00	1.05132	1.051743	3.7963447	2.7450247
2021-06-11 00:00:00	1.05132	1.051649	3.7963447	2.7450247
2021-06-11 00:05:00	1.05132	1.051649	3.7963447	2.7450247
2021-06-11 00:10:00	1.05179	1.051649	3.7968147	2.7450247
2021-06-11 00:15:00	1.05226	1.051696	3.7972847	2.7450247
2021-06-11 00:20:00	1.05132	1.051649	3.7963447	2.7450247
2021-06-11 00:25:00	1.05179	1.051602	3.7968147	2.7450247
2021-06-11 00:30:00	1.05132	1.051602	3.7963447	2.7450247
2021-06-11 00:35:00	1.05132	1.051555	3.7963447	2.7450247
2021-06-11 00:40:00	1.05132	1.051508	3.7963447	2.7450247
2021-06-11 00:45:00	1.05272	1.051648	3.7977447	2.7450247
2021-06-11 00:50:00	1.05179	1.051695	3.7968147	2.7450247
2021-06-11 00:55:00	1.05132	1.051695	3.7963447	2.7450247
2021-06-11 01:00:00	1.05179	1.051695	3.7968147	2.7450247
2021-06-11 01:05:00	1.05179	1.051648	3.7968147	2.7450247
2021-06-11 01:10:00	1.05272	1.051788	3.7977447	2.7450247
2021-06-11 01:15:00	1.05179	1.051788	3.7968147	2.7450247
2021-06-11 01:20:00	1.05132	1.051788	3.7963447	2.7450247
2021-06-11 01:25:00	1.05179	1.051835	3.7968147	2.7450247
2021-06-11 01:30:00	1.05179	1.051882	3.7968147	2.7450247
2021-06-11 01:35:00	1.05179	1.051789	3.7968147	2.7450247
2021-06-11 01:40:00	1.05179	1.051789	3.7968147	2.7450247
2021-06-11 01:45:00	1.05226	1.051883	3.7972847	2.7450247
2021-06-11 01:50:00	1.05272	1.051976	3.7977447	2.7450247
2021-06-11 01:55:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-11 02:00:00	1.05272	1.051976	3.7977447	2.7450247
2021-06-11 02:05:00	1.05179	1.051976	3.7968147	2.7450247
2021-06-11 02:10:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-11 02:15:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-11 02:20:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-11 02:25:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-11 02:30:00	1.05179	1.052023	3.7968147	2.7450247
2021-06-11 02:35:00	1.05226	1.052023	3.7972847	2.7450247
2021-06-11 02:40:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-11 02:45:00	1.05132	1.05193	3.7963447	2.7450247
2021-06-11 02:50:00	1.05272	1.05193	3.7977447	2.7450247
2021-06-11 02:55:00	1.05226	1.051977	3.7972847	2.7450247
2021-06-11 03:00:00	1.05132	1.05193	3.7963447	2.7450247
2021-06-11 03:05:00	1.05132	1.051883	3.7963447	2.7450247
2021-06-11 03:10:00	1.05132	1.051836	3.7963447	2.7450247
2021-06-11 03:15:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-11 03:20:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-11 03:25:00	1.05179	1.051789	3.7968147	2.7450247
2021-06-11 03:30:00	1.05179	1.051742	3.7968147	2.7450247
2021-06-11 03:35:00	1.05132	1.051742	3.7963447	2.7450247
2021-06-11 03:40:00	1.05226	1.051696	3.7972847	2.7450247
2021-06-11 03:45:00	1.05086	1.051556	3.7958847	2.7450247
2021-06-11 03:50:00	1.05132	1.051556	3.7963447	2.7450247
2021-06-11 03:55:00	1.05132	1.051556	3.7963447	2.7450247
2021-06-11 04:00:00	1.05226	1.05165	3.7972847	2.7450247
2021-06-11 04:05:00	1.05179	1.05165	3.7968147	2.7450247
2021-06-11 04:10:00	1.05179	1.05165	3.7968147	2.7450247
2021-06-11 04:15:00	1.05132	1.051603	3.7963447	2.7450247
2021-06-11 04:20:00	1.05132	1.051556	3.7963447	2.7450247
2021-06-11 04:25:00	1.05179	1.051603	3.7968147	2.7450247
2021-06-11 04:30:00	1.05179	1.051556	3.7968147	2.7450247
2021-06-11 04:35:00	1.05132	1.051602	3.7963447	2.7450247
2021-06-11 04:40:00	1.05132	1.051602	3.7963447	2.7450247
2021-06-11 04:45:00	1.05179	1.051649	3.7968147	2.7450247
2021-06-11 04:50:00	1.05039	1.051462	3.7954147	2.7450247
2021-06-11 04:55:00	1.05132	1.051415	3.7963447	2.7450247
2021-06-11 05:00:00	1.05132	1.051368	3.7963447	2.7450247
2021-06-11 05:05:00	1.05132	1.051368	3.7963447	2.7450247
2021-06-11 05:10:00	1.05226	1.051462	3.7972847	2.7450247
2021-06-11 05:15:00	1.05132	1.051415	3.7963447	2.7450247
2021-06-11 05:20:00	1.05132	1.051368	3.7963447	2.7450247
2021-06-11 05:25:00	1.05132	1.051368	3.7963447	2.7450247
2021-06-11 05:30:00	1.05132	1.051368	3.7963447	2.7450247
2021-06-11 05:35:00	1.0513	1.051319	3.7963247	2.7450247
2021-06-11 05:40:00	1.05131	1.051411	3.7963347	2.7450247
2021-06-11 05:45:00	1.05272	1.051551	3.7977447	2.7450247
2021-06-11 05:50:00	1.05085	1.051504	3.7958747	2.7450247
2021-06-11 05:55:00	1.05179	1.051551	3.7968147	2.7450247
2021-06-11 06:00:00	1.05086	1.051411	3.7958847	2.7450247
2021-06-11 06:05:00	1.05039	1.051318	3.7954147	2.7450247
2021-06-11 06:10:00	1.05086	1.051272	3.7958847	2.7450247
2021-06-11 06:15:00	1.05179	1.051319	3.7968147	2.7450247
2021-06-11 06:20:00	1.05179	1.051366	3.7968147	2.7450247
2021-06-11 06:25:00	1.05179	1.051415	3.7968147	2.7450247
2021-06-11 06:30:00	1.05132	1.051416	3.7963447	2.7450247
2021-06-11 06:35:00	1.05039	1.051183	3.7954147	2.7450247
2021-06-11 06:40:00	1.05086	1.051184	3.7958847	2.7450247
2021-06-11 06:45:00	1.05132	1.051137	3.7963447	2.7450247
2021-06-11 06:50:00	1.05132	1.051183	3.7963447	2.7450247
2021-06-11 06:55:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 07:00:00	1.05132	1.051322	3.7963447	2.7450247
2021-06-11 07:05:00	1.05132	1.051275	3.7963447	2.7450247
2021-06-11 07:10:00	1.05039	1.051135	3.7954147	2.7450247
2021-06-11 07:15:00	1.05132	1.051088	3.7963447	2.7450247
2021-06-11 07:20:00	1.05226	1.051182	3.7972847	2.7450247
2021-06-11 07:25:00	1.05226	1.051369	3.7972847	2.7450247
2021-06-11 07:30:00	1.05039	1.051322	3.7954147	2.7450247
2021-06-11 07:35:00	1.05179	1.051369	3.7968147	2.7450247
2021-06-11 07:40:00	1.05179	1.051416	3.7968147	2.7450247
2021-06-11 07:45:00	1.05179	1.051463	3.7968147	2.7450247
2021-06-11 07:50:00	1.05179	1.05151	3.7968147	2.7450247
2021-06-11 07:55:00	1.05179	1.051557	3.7968147	2.7450247
2021-06-11 08:00:00	1.05179	1.051697	3.7968147	2.7450247
2021-06-11 08:05:00	1.05179	1.051744	3.7968147	2.7450247
2021-06-11 08:10:00	1.05179	1.051697	3.7968147	2.7450247
2021-06-11 08:15:00	1.05179	1.05165	3.7968147	2.7450247
2021-06-11 08:20:00	1.05179	1.05179	3.7968147	2.7450247
2021-06-11 08:25:00	1.05179	1.05179	3.7968147	2.7450247
2021-06-11 08:30:00	1.05086	1.051697	3.7958847	2.7450247
2021-06-11 08:35:00	1.05179	1.051697	3.7968147	2.7450247
2021-06-11 08:40:00	1.05086	1.051604	3.7958847	2.7450247
2021-06-11 08:45:00	1.05086	1.051511	3.7958847	2.7450247
2021-06-11 08:50:00	1.05132	1.051464	3.7963447	2.7450247
2021-06-11 08:55:00	1.05226	1.051511	3.7972847	2.7450247
2021-06-11 09:00:00	1.05226	1.051558	3.7972847	2.7450247
2021-06-11 09:05:00	1.05132	1.051511	3.7963447	2.7450247
2021-06-11 09:10:00	1.05132	1.051464	3.7963447	2.7450247
2021-06-11 09:15:00	1.05179	1.051464	3.7968147	2.7450247
2021-06-11 09:20:00	1.05179	1.051557	3.7968147	2.7450247
2021-06-11 09:25:00	1.05086	1.051464	3.7958847	2.7450247
2021-06-11 09:30:00	1.05179	1.051557	3.7968147	2.7450247
2021-06-11 09:35:00	1.05179	1.05165	3.7968147	2.7450247
2021-06-11 09:40:00	1.05086	1.051604	3.7958847	2.7450247
2021-06-11 09:45:00	1.05132	1.05151	3.7963447	2.7450247
2021-06-11 09:50:00	1.05132	1.051416	3.7963447	2.7450247
2021-06-11 09:55:00	1.05132	1.051416	3.7963447	2.7450247
2021-06-11 10:00:00	1.05039	1.051323	3.7954147	2.7450247
2021-06-11 10:05:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 10:10:00	1.05132	1.051229	3.7963447	2.7450247
2021-06-11 10:15:00	1.05039	1.051182	3.7954147	2.7450247
2021-06-11 10:20:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-11 10:25:00	1.05132	1.051088	3.7963447	2.7450247
2021-06-11 10:30:00	1.05179	1.051181	3.7968147	2.7450247
2021-06-11 10:35:00	1.05086	1.051135	3.7958847	2.7450247
2021-06-11 10:40:00	1.05179	1.051182	3.7968147	2.7450247
2021-06-11 10:45:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-11 10:50:00	1.05132	1.051322	3.7963447	2.7450247
2021-06-11 10:55:00	1.05132	1.051322	3.7963447	2.7450247
2021-06-11 11:00:00	1.05039	1.051229	3.7954147	2.7450247
2021-06-11 11:05:00	1.05132	1.051322	3.7963447	2.7450247
2021-06-11 11:10:00	1.05132	1.051322	3.7963447	2.7450247
2021-06-11 11:15:00	1.05039	1.051229	3.7954147	2.7450247
2021-06-11 11:20:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-11 11:25:00	1.05132	1.051275	3.7963447	2.7450247
2021-06-11 11:30:00	1.05226	1.051322	3.7972847	2.7450247
2021-06-11 11:35:00	1.05039	1.051182	3.7954147	2.7450247
2021-06-11 11:40:00	1.05039	1.051089	3.7954147	2.7450247
2021-06-11 11:45:00	1.05179	1.051136	3.7968147	2.7450247
2021-06-11 11:50:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 11:55:00	1.05272	1.051416	3.7977447	2.7450247
2021-06-11 12:00:00	1.05132	1.051416	3.7963447	2.7450247
2021-06-11 12:05:00	1.05179	1.051556	3.7968147	2.7450247
2021-06-11 12:10:00	1.05272	1.051649	3.7977447	2.7450247
2021-06-11 12:15:00	1.05226	1.051743	3.7972847	2.7450247
2021-06-11 12:20:00	1.05132	1.051649	3.7963447	2.7450247
2021-06-11 12:25:00	1.05132	1.051742	3.7963447	2.7450247
2021-06-11 12:30:00	1.05132	1.051835	3.7963447	2.7450247
2021-06-11 12:35:00	1.05226	1.051882	3.7972847	2.7450247
2021-06-11 12:40:00	1.05132	1.051835	3.7963447	2.7450247
2021-06-11 12:45:00	1.05272	1.051835	3.7977447	2.7450247
2021-06-11 12:50:00	1.05179	1.051882	3.7968147	2.7450247
2021-06-11 12:55:00	1.05179	1.051882	3.7968147	2.7450247
2021-06-11 13:00:00	1.05086	1.051696	3.7958847	2.7450247
2021-06-11 13:05:00	1.05179	1.051649	3.7968147	2.7450247
2021-06-11 13:10:00	1.05272	1.051789	3.7977447	2.7450247
2021-06-11 13:15:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-11 13:20:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-11 13:25:00	1.05179	1.051836	3.7968147	2.7450247
2021-06-11 13:30:00	1.05179	1.051883	3.7968147	2.7450247
2021-06-11 13:35:00	1.05132	1.051743	3.7963447	2.7450247
2021-06-11 13:40:00	1.05132	1.051696	3.7963447	2.7450247
2021-06-11 13:45:00	1.05039	1.051556	3.7954147	2.7450247
2021-06-11 13:50:00	1.05132	1.051602	3.7963447	2.7450247
2021-06-11 13:55:00	1.04993	1.051416	3.7949547	2.7450247
2021-06-11 14:00:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 14:05:00	1.05132	1.051229	3.7963447	2.7450247
2021-06-11 14:10:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-11 14:15:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-11 14:20:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-11 14:25:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 14:30:00	1.05179	1.051323	3.7968147	2.7450247
2021-06-11 14:35:00	1.05179	1.051463	3.7968147	2.7450247
2021-06-11 14:40:00	1.05179	1.05151	3.7968147	2.7450247
2021-06-11 14:45:00	1.05179	1.051696	3.7968147	2.7450247
2021-06-11 14:50:00	1.05039	1.051603	3.7954147	2.7450247
2021-06-11 14:55:00	1.05132	1.051603	3.7963447	2.7450247
2021-06-11 15:00:00	1.05086	1.05151	3.7958847	2.7450247
2021-06-11 15:05:00	1.05132	1.051463	3.7963447	2.7450247
2021-06-11 15:10:00	1.05086	1.05137	3.7958847	2.7450247
2021-06-11 15:15:00	1.05132	1.051323	3.7963447	2.7450247
2021-06-11 15:20:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 15:25:00	1.05132	1.051229	3.7963447	2.7450247
2021-06-11 15:30:00	1.05039	1.051089	3.7954147	2.7450247
2021-06-11 15:35:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-11 15:40:00	1.05132	1.051042	3.7963447	2.7450247
2021-06-11 15:45:00	1.05132	1.051042	3.7963447	2.7450247
2021-06-11 15:50:00	1.05086	1.051042	3.7958847	2.7450247
2021-06-11 15:55:00	1.05179	1.051089	3.7968147	2.7450247
2021-06-11 16:00:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-11 16:05:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-11 16:10:00	1.05086	1.051089	3.7958847	2.7450247
2021-06-11 16:15:00	1.05179	1.051136	3.7968147	2.7450247
2021-06-11 16:20:00	1.05132	1.051229	3.7963447	2.7450247
2021-06-11 16:25:00	1.05039	1.051229	3.7954147	2.7450247
2021-06-11 16:30:00	1.05039	1.051136	3.7954147	2.7450247
2021-06-11 16:35:00	1.05272	1.051276	3.7977447	2.7450247
2021-06-11 16:40:00	1.05179	1.051369	3.7968147	2.7450247
2021-06-11 16:45:00	1.05179	1.051369	3.7968147	2.7450247
2021-06-11 16:50:00	1.05086	1.051323	3.7958847	2.7450247
2021-06-11 16:55:00	1.05226	1.051417	3.7972847	2.7450247
2021-06-11 17:00:00	1.05086	1.051417	3.7958847	2.7450247
2021-06-11 17:05:00	1.05179	1.051417	3.7968147	2.7450247
2021-06-11 17:10:00	1.05132	1.051417	3.7963447	2.7450247
2021-06-11 17:15:00	1.05179	1.051557	3.7968147	2.7450247
2021-06-11 17:20:00	1.05179	1.051697	3.7968147	2.7450247
2021-06-11 17:25:00	1.05179	1.051604	3.7968147	2.7450247
2021-06-11 17:30:00	1.05179	1.051604	3.7968147	2.7450247
2021-06-11 17:35:00	1.05179	1.051604	3.7968147	2.7450247
2021-06-11 17:40:00	1.05179	1.051697	3.7968147	2.7450247
2021-06-11 17:45:00	1.05179	1.05165	3.7968147	2.7450247
2021-06-11 17:50:00	1.05179	1.051743	3.7968147	2.7450247
2021-06-11 17:55:00	1.05086	1.05165	3.7958847	2.7450247
2021-06-11 18:00:00	1.05086	1.051604	3.7958847	2.7450247
2021-06-11 18:05:00	1.05132	1.051557	3.7963447	2.7450247
2021-06-11 18:10:00	1.05132	1.05151	3.7963447	2.7450247
2021-06-11 18:15:00	1.05132	1.051463	3.7963447	2.7450247
2021-06-11 18:20:00	1.05039	1.051323	3.7954147	2.7450247
2021-06-11 18:25:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 18:30:00	1.05086	1.051183	3.7958847	2.7450247
2021-06-11 18:35:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-11 18:40:00	1.05132	1.051089	3.7963447	2.7450247
2021-06-11 18:45:00	1.05039	1.051042	3.7954147	2.7450247
2021-06-11 18:50:00	1.05039	1.050995	3.7954147	2.7450247
2021-06-11 18:55:00	1.05132	1.050995	3.7963447	2.7450247
2021-06-11 19:00:00	1.05132	1.050995	3.7963447	2.7450247
2021-06-11 19:05:00	1.05132	1.050995	3.7963447	2.7450247
2021-06-11 19:10:00	1.05226	1.051182	3.7972847	2.7450247
2021-06-11 19:15:00	1.05132	1.051182	3.7963447	2.7450247
2021-06-11 19:20:00	1.05179	1.051275	3.7968147	2.7450247
2021-06-11 19:25:00	1.05179	1.051322	3.7968147	2.7450247
2021-06-11 19:30:00	1.05179	1.051369	3.7968147	2.7450247
2021-06-11 19:35:00	1.05086	1.051416	3.7958847	2.7450247
2021-06-11 19:40:00	1.05179	1.051556	3.7968147	2.7450247
2021-06-11 19:45:00	1.05132	1.051556	3.7963447	2.7450247
2021-06-11 19:50:00	1.05132	1.051556	3.7963447	2.7450247
2021-06-11 19:55:00	1.05039	1.051463	3.7954147	2.7450247
2021-06-11 20:00:00	1.05039	1.051276	3.7954147	2.7450247
2021-06-11 20:05:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 20:10:00	1.05086	1.051183	3.7958847	2.7450247
2021-06-11 20:15:00	1.05179	1.051183	3.7968147	2.7450247
2021-06-11 20:20:00	1.05179	1.051183	3.7968147	2.7450247
2021-06-11 20:25:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 20:30:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 20:35:00	1.05039	1.051183	3.7954147	2.7450247
2021-06-11 20:40:00	1.05179	1.05123	3.7968147	2.7450247
2021-06-11 20:45:00	1.05132	1.051323	3.7963447	2.7450247
2021-06-11 20:50:00	1.05132	1.051416	3.7963447	2.7450247
2021-06-11 20:55:00	1.05086	1.05137	3.7958847	2.7450247
2021-06-11 21:00:00	1.05179	1.051463	3.7968147	2.7450247
2021-06-11 21:05:00	1.05039	1.051323	3.7954147	2.7450247
2021-06-11 21:10:00	1.05039	1.051183	3.7954147	2.7450247
2021-06-11 21:15:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-11 21:20:00	1.05272	1.051229	3.7977447	2.7450247
2021-06-11 21:25:00	1.05086	1.051276	3.7958847	2.7450247
2021-06-11 21:30:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 21:35:00	1.05039	1.051183	3.7954147	2.7450247
2021-06-11 21:40:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-11 21:45:00	1.05039	1.05109	3.7954147	2.7450247
2021-06-11 21:50:00	1.05132	1.051043	3.7963447	2.7450247
2021-06-11 21:55:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-11 22:00:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 22:05:00	1.05132	1.051276	3.7963447	2.7450247
2021-06-11 22:10:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-11 22:15:00	1.05086	1.051136	3.7958847	2.7450247
2021-06-11 22:20:00	1.05226	1.051183	3.7972847	2.7450247
2021-06-11 22:25:00	1.05039	1.051183	3.7954147	2.7450247
2021-06-11 22:30:00	1.05179	1.051276	3.7968147	2.7450247
2021-06-11 22:35:00	1.05132	1.051369	3.7963447	2.7450247
2021-06-11 22:40:00	1.05132	1.051369	3.7963447	2.7450247
2021-06-11 22:45:00	1.05179	1.051416	3.7968147	2.7450247
2021-06-11 22:50:00	1.05086	1.051323	3.7958847	2.7450247
2021-06-11 22:55:00	1.05179	1.05137	3.7968147	2.7450247
2021-06-11 23:00:00	1.05086	1.051324	3.7958847	2.7450247
2021-06-11 23:05:00	1.05132	1.05137	3.7963447	2.7450247
2021-06-11 23:10:00	1.05086	1.05123	3.7958847	2.7450247
2021-06-11 23:15:00	1.05039	1.05123	3.7954147	2.7450247
2021-06-11 23:20:00	1.05039	1.05109	3.7954147	2.7450247
2021-06-11 23:25:00	1.05086	1.051044	3.7958847	2.7450247
2021-06-11 23:30:00	1.05039	1.050951	3.7954147	2.7450247
2021-06-11 23:35:00	1.05132	1.050904	3.7963447	2.7450247
2021-06-11 23:40:00	1.05039	1.050857	3.7954147	2.7450247
2021-06-11 23:45:00	1.05179	1.050857	3.7968147	2.7450247
2021-06-11 23:50:00	1.05132	1.050903	3.7963447	2.7450247
2021-06-11 23:55:00	1.05179	1.05095	3.7968147	2.7450247
2021-06-12 00:00:00	1.05086	1.05095	3.7958847	2.7450247
2021-06-12 00:05:00	1.05039	1.05095	3.7954147	2.7450247
2021-06-12 00:10:00	1.05179	1.05109	3.7968147	2.7450247
2021-06-12 00:15:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-12 00:20:00	1.05039	1.051136	3.7954147	2.7450247
2021-06-12 00:25:00	1.05039	1.051043	3.7954147	2.7450247
2021-06-12 00:30:00	1.05086	1.05109	3.7958847	2.7450247
2021-06-12 00:35:00	1.05086	1.050997	3.7958847	2.7450247
2021-06-12 00:40:00	1.05039	1.050904	3.7954147	2.7450247
2021-06-12 00:45:00	1.05039	1.050764	3.7954147	2.7450247
2021-06-12 00:50:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-12 00:55:00	1.05179	1.050857	3.7968147	2.7450247
2021-06-12 01:00:00	1.05086	1.050764	3.7958847	2.7450247
2021-06-12 01:05:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-12 01:10:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-12 01:15:00	1.05086	1.050718	3.7958847	2.7450247
2021-06-12 01:20:00	1.05179	1.050811	3.7968147	2.7450247
2021-06-12 01:25:00	1.05086	1.050811	3.7958847	2.7450247
2021-06-12 01:30:00	1.05179	1.050951	3.7968147	2.7450247
2021-06-12 01:35:00	1.05179	1.051091	3.7968147	2.7450247
2021-06-12 01:40:00	1.05132	1.051184	3.7963447	2.7450247
2021-06-12 01:45:00	1.05179	1.051184	3.7968147	2.7450247
2021-06-12 01:50:00	1.05179	1.051277	3.7968147	2.7450247
2021-06-12 01:55:00	1.05086	1.051324	3.7958847	2.7450247
2021-06-12 02:00:00	1.05179	1.051464	3.7968147	2.7450247
2021-06-12 02:05:00	1.05179	1.051557	3.7968147	2.7450247
2021-06-12 02:10:00	1.05086	1.051464	3.7958847	2.7450247
2021-06-12 02:15:00	1.05132	1.05151	3.7963447	2.7450247
2021-06-12 02:20:00	1.05179	1.05151	3.7968147	2.7450247
2021-06-12 02:25:00	1.05086	1.051417	3.7958847	2.7450247
2021-06-12 02:30:00	1.05132	1.051417	3.7963447	2.7450247
2021-06-12 02:35:00	1.05039	1.051277	3.7954147	2.7450247
2021-06-12 02:40:00	1.05039	1.051137	3.7954147	2.7450247
2021-06-12 02:45:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 02:50:00	1.05084	1.051042	3.7958647	2.7450247
2021-06-12 02:55:00	1.05085	1.050948	3.7958747	2.7450247
2021-06-12 03:00:00	1.05085	1.050947	3.7958747	2.7450247
2021-06-12 03:05:00	1.05178	1.050993	3.7968047	2.7450247
2021-06-12 03:10:00	1.05085	1.050899	3.7958747	2.7450247
2021-06-12 03:15:00	1.05179	1.050992	3.7968147	2.7450247
2021-06-12 03:20:00	1.05179	1.051039	3.7968147	2.7450247
2021-06-12 03:25:00	1.05086	1.051086	3.7958847	2.7450247
2021-06-12 03:30:00	1.05132	1.051179	3.7963447	2.7450247
2021-06-12 03:35:00	1.05086	1.051179	3.7958847	2.7450247
2021-06-12 03:40:00	1.05039	1.051134	3.7954147	2.7450247
2021-06-12 03:45:00	1.05039	1.051088	3.7954147	2.7450247
2021-06-12 03:50:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-12 03:55:00	1.05132	1.051089	3.7963447	2.7450247
2021-06-12 04:00:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-12 04:05:00	1.05086	1.051043	3.7958847	2.7450247
2021-06-12 04:10:00	1.05179	1.051043	3.7968147	2.7450247
2021-06-12 04:15:00	1.05132	1.051089	3.7963447	2.7450247
2021-06-12 04:20:00	1.05132	1.051089	3.7963447	2.7450247
2021-06-12 04:25:00	1.05039	1.051042	3.7954147	2.7450247
2021-06-12 04:30:00	1.05039	1.051042	3.7954147	2.7450247
2021-06-12 04:35:00	1.05179	1.051182	3.7968147	2.7450247
2021-06-12 04:40:00	1.05179	1.051229	3.7968147	2.7450247
2021-06-12 04:45:00	1.05086	1.051183	3.7958847	2.7450247
2021-06-12 04:50:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 04:55:00	1.05179	1.05123	3.7968147	2.7450247
2021-06-12 05:00:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 05:05:00	1.05086	1.051091	3.7958847	2.7450247
2021-06-12 05:10:00	1.05039	1.050998	3.7954147	2.7450247
2021-06-12 05:15:00	1.05039	1.050998	3.7954147	2.7450247
2021-06-12 05:20:00	1.05132	1.051091	3.7963447	2.7450247
2021-06-12 05:25:00	1.05086	1.050998	3.7958847	2.7450247
2021-06-12 05:30:00	1.05226	1.051045	3.7972847	2.7450247
2021-06-12 05:35:00	1.05086	1.051045	3.7958847	2.7450247
2021-06-12 05:40:00	1.05132	1.051091	3.7963447	2.7450247
2021-06-12 05:45:00	1.05086	1.050998	3.7958847	2.7450247
2021-06-12 05:50:00	1.05086	1.050998	3.7958847	2.7450247
2021-06-12 05:55:00	1.05086	1.050998	3.7958847	2.7450247
2021-06-12 06:00:00	1.05179	1.051138	3.7968147	2.7450247
2021-06-12 06:05:00	1.05086	1.051185	3.7958847	2.7450247
2021-06-12 06:10:00	1.05086	1.051139	3.7958847	2.7450247
2021-06-12 06:15:00	1.05179	1.051232	3.7968147	2.7450247
2021-06-12 06:20:00	1.05086	1.051092	3.7958847	2.7450247
2021-06-12 06:25:00	1.05132	1.051138	3.7963447	2.7450247
2021-06-12 06:30:00	1.05132	1.051138	3.7963447	2.7450247
2021-06-12 06:35:00	1.05179	1.051231	3.7968147	2.7450247
2021-06-12 06:40:00	1.05039	1.051184	3.7954147	2.7450247
2021-06-12 06:45:00	1.05086	1.051184	3.7958847	2.7450247
2021-06-12 06:50:00	1.05086	1.051091	3.7958847	2.7450247
2021-06-12 06:55:00	1.05039	1.051044	3.7954147	2.7450247
2021-06-12 07:00:00	1.05039	1.050997	3.7954147	2.7450247
2021-06-12 07:05:00	1.05086	1.050904	3.7958847	2.7450247
2021-06-12 07:10:00	1.05086	1.050904	3.7958847	2.7450247
2021-06-12 07:15:00	1.05179	1.050951	3.7968147	2.7450247
2021-06-12 07:20:00	1.05086	1.050905	3.7958847	2.7450247
2021-06-12 07:25:00	1.05086	1.050812	3.7958847	2.7450247
2021-06-12 07:30:00	1.05086	1.050859	3.7958847	2.7450247
2021-06-12 07:35:00	1.05086	1.050859	3.7958847	2.7450247
2021-06-12 07:40:00	1.05039	1.050812	3.7954147	2.7450247
2021-06-12 07:45:00	1.05132	1.050905	3.7963447	2.7450247
2021-06-12 07:50:00	1.05132	1.050998	3.7963447	2.7450247
2021-06-12 07:55:00	1.05039	1.050951	3.7954147	2.7450247
2021-06-12 08:00:00	1.05039	1.050904	3.7954147	2.7450247
2021-06-12 08:05:00	1.05039	1.050764	3.7954147	2.7450247
2021-06-12 08:10:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-12 08:15:00	1.05132	1.050763	3.7963447	2.7450247
2021-06-12 08:20:00	1.05132	1.050809	3.7963447	2.7450247
2021-06-12 08:25:00	1.05179	1.050902	3.7968147	2.7450247
2021-06-12 08:30:00	1.05179	1.051042	3.7968147	2.7450247
2021-06-12 08:35:00	1.05132	1.051042	3.7963447	2.7450247
2021-06-12 08:40:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 08:45:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 08:50:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 08:55:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 09:00:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 09:05:00	1.05132	1.050949	3.7963447	2.7450247
2021-06-12 09:10:00	1.05086	1.050903	3.7958847	2.7450247
2021-06-12 09:15:00	1.05132	1.050856	3.7963447	2.7450247
2021-06-12 09:20:00	1.05086	1.050763	3.7958847	2.7450247
2021-06-12 09:25:00	1.05179	1.05081	3.7968147	2.7450247
2021-06-12 09:30:00	1.05039	1.05081	3.7954147	2.7450247
2021-06-12 09:35:00	1.05039	1.05081	3.7954147	2.7450247
2021-06-12 09:40:00	1.0513	1.050901	3.7963247	2.7450247
2021-06-12 09:45:00	1.05131	1.050993	3.7963347	2.7450247
2021-06-12 09:50:00	1.05038	1.050992	3.7954047	2.7450247
2021-06-12 09:55:00	1.05132	1.050992	3.7963447	2.7450247
2021-06-12 10:00:00	1.05085	1.050991	3.7958747	2.7450247
2021-06-12 10:05:00	1.05086	1.050945	3.7958847	2.7450247
2021-06-12 10:10:00	1.05086	1.050945	3.7958847	2.7450247
2021-06-12 10:15:00	1.05086	1.050852	3.7958847	2.7450247
2021-06-12 10:20:00	1.05086	1.050899	3.7958847	2.7450247
2021-06-12 10:25:00	1.05086	1.050946	3.7958847	2.7450247
2021-06-12 10:30:00	1.05132	1.050948	3.7963447	2.7450247
2021-06-12 10:35:00	1.05086	1.050903	3.7958847	2.7450247
2021-06-12 10:40:00	1.05086	1.050951	3.7958847	2.7450247
2021-06-12 10:45:00	1.05086	1.050905	3.7958847	2.7450247
2021-06-12 10:50:00	1.05086	1.050906	3.7958847	2.7450247
2021-06-12 10:55:00	1.05179	1.050999	3.7968147	2.7450247
2021-06-12 11:00:00	1.05179	1.051092	3.7968147	2.7450247
2021-06-12 11:05:00	1.05132	1.051138	3.7963447	2.7450247
2021-06-12 11:10:00	1.05039	1.051091	3.7954147	2.7450247
2021-06-12 11:15:00	1.05086	1.051091	3.7958847	2.7450247
2021-06-12 11:20:00	1.05039	1.050998	3.7954147	2.7450247
2021-06-12 11:25:00	1.05039	1.050951	3.7954147	2.7450247
2021-06-12 11:30:00	1.05039	1.050904	3.7954147	2.7450247
2021-06-12 11:35:00	1.05039	1.050857	3.7954147	2.7450247
2021-06-12 11:40:00	1.05132	1.050903	3.7963447	2.7450247
2021-06-12 11:45:00	1.05039	1.050763	3.7954147	2.7450247
2021-06-12 11:50:00	1.05132	1.050716	3.7963447	2.7450247
2021-06-12 11:55:00	1.05039	1.050623	3.7954147	2.7450247
2021-06-12 12:00:00	1.05132	1.050716	3.7963447	2.7450247
2021-06-12 12:05:00	1.05086	1.050716	3.7958847	2.7450247
2021-06-12 12:10:00	1.05132	1.050809	3.7963447	2.7450247
2021-06-12 12:15:00	1.05132	1.050902	3.7963447	2.7450247
2021-06-12 12:20:00	1.05179	1.051042	3.7968147	2.7450247
2021-06-12 12:25:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-12 12:30:00	1.05132	1.051135	3.7963447	2.7450247
2021-06-12 12:35:00	1.05132	1.051228	3.7963447	2.7450247
2021-06-12 12:40:00	1.05132	1.051228	3.7963447	2.7450247
2021-06-12 12:45:00	1.05086	1.051275	3.7958847	2.7450247
2021-06-12 12:50:00	1.05039	1.051182	3.7954147	2.7450247
2021-06-12 12:55:00	1.05039	1.051135	3.7954147	2.7450247
2021-06-12 13:00:00	1.05039	1.051042	3.7954147	2.7450247
2021-06-12 13:05:00	1.05039	1.050949	3.7954147	2.7450247
2021-06-12 13:10:00	1.05039	1.050809	3.7954147	2.7450247
2021-06-12 13:15:00	1.05132	1.050809	3.7963447	2.7450247
2021-06-12 13:20:00	1.05086	1.050763	3.7958847	2.7450247
2021-06-12 13:25:00	1.05132	1.050763	3.7963447	2.7450247
2021-06-12 13:30:00	1.05039	1.05067	3.7954147	2.7450247
2021-06-12 13:35:00	1.05039	1.050623	3.7954147	2.7450247
2021-06-12 13:40:00	1.05039	1.050623	3.7954147	2.7450247
2021-06-12 13:45:00	1.05039	1.050623	3.7954147	2.7450247
2021-06-12 13:50:00	1.05179	1.050763	3.7968147	2.7450247
2021-06-12 13:55:00	1.05177	1.050901	3.7967947	2.7450247
2021-06-12 14:00:00	1.05178	1.05104	3.7968047	2.7450247
2021-06-12 14:05:00	1.05225	1.051133	3.7972747	2.7450247
2021-06-12 14:10:00	1.05178	1.051225	3.7968047	2.7450247
2021-06-12 14:15:00	1.05085	1.051178	3.7958747	2.7450247
2021-06-12 14:20:00	1.05039	1.051178	3.7954147	2.7450247
2021-06-12 14:25:00	1.05179	1.051318	3.7968147	2.7450247
2021-06-12 14:30:00	1.05086	1.051365	3.7958847	2.7450247
2021-06-12 14:35:00	1.05179	1.051505	3.7968147	2.7450247
2021-06-12 14:40:00	1.05086	1.051412	3.7958847	2.7450247
2021-06-12 14:45:00	1.05132	1.051367	3.7963447	2.7450247
2021-06-12 14:50:00	1.05039	1.051228	3.7954147	2.7450247
2021-06-12 14:55:00	1.05086	1.051089	3.7958847	2.7450247
2021-06-12 15:00:00	1.05039	1.05095	3.7954147	2.7450247
2021-06-12 15:05:00	1.05132	1.050997	3.7963447	2.7450247
2021-06-12 15:10:00	1.0513	1.051088	3.7963247	2.7450247
2021-06-12 15:15:00	1.05038	1.050947	3.7954047	2.7450247
2021-06-12 15:20:00	1.05132	1.050993	3.7963447	2.7450247
2021-06-12 15:25:00	1.05039	1.050853	3.7954147	2.7450247
2021-06-12 15:30:00	1.05085	1.050852	3.7958747	2.7450247
2021-06-12 15:35:00	1.05039	1.050759	3.7954147	2.7450247
2021-06-12 15:40:00	1.05039	1.050759	3.7954147	2.7450247
2021-06-12 15:45:00	1.05039	1.050712	3.7954147	2.7450247
2021-06-12 15:50:00	1.05132	1.050805	3.7963447	2.7450247
2021-06-12 15:55:00	1.05086	1.050759	3.7958847	2.7450247
2021-06-12 16:00:00	1.05039	1.050668	3.7954147	2.7450247
2021-06-12 16:05:00	1.05039	1.050669	3.7954147	2.7450247
2021-06-12 16:10:00	1.05039	1.050576	3.7954147	2.7450247
2021-06-12 16:15:00	1.05086	1.050623	3.7958847	2.7450247
2021-06-12 16:20:00	1.05086	1.050624	3.7958847	2.7450247
2021-06-12 16:25:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-12 16:30:00	1.05132	1.050717	3.7963447	2.7450247
2021-06-12 16:35:00	1.0513	1.050808	3.7963247	2.7450247
2021-06-12 16:40:00	1.05038	1.050714	3.7954047	2.7450247
2021-06-12 16:45:00	1.05038	1.050666	3.7954047	2.7450247
2021-06-12 16:50:00	1.05039	1.050666	3.7954147	2.7450247
2021-06-12 16:55:00	1.05039	1.050666	3.7954147	2.7450247
2021-06-12 17:00:00	1.05039	1.050666	3.7954147	2.7450247
2021-06-12 17:05:00	1.05132	1.050712	3.7963447	2.7450247
2021-06-12 17:10:00	1.05039	1.050665	3.7954147	2.7450247
2021-06-12 17:15:00	1.05039	1.050665	3.7954147	2.7450247
2021-06-12 17:20:00	1.05132	1.050665	3.7963447	2.7450247
2021-06-12 17:25:00	1.05039	1.050574	3.7954147	2.7450247
2021-06-12 17:30:00	1.05086	1.050622	3.7958847	2.7450247
2021-06-12 17:35:00	1.05086	1.05067	3.7958847	2.7450247
2021-06-12 17:40:00	1.05086	1.050717	3.7958847	2.7450247
2021-06-12 17:45:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-12 17:50:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-12 17:55:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-12 18:00:00	1.05179	1.050764	3.7968147	2.7450247
2021-06-12 18:05:00	1.05086	1.050811	3.7958847	2.7450247
2021-06-12 18:10:00	1.05086	1.050765	3.7958847	2.7450247
2021-06-12 18:15:00	1.05179	1.050905	3.7968147	2.7450247
2021-06-12 18:20:00	1.05179	1.050998	3.7968147	2.7450247
2021-06-12 18:25:00	1.05179	1.051091	3.7968147	2.7450247
2021-06-12 18:30:00	1.05179	1.051184	3.7968147	2.7450247
2021-06-12 18:35:00	1.05086	1.051231	3.7958847	2.7450247
2021-06-12 18:40:00	1.05086	1.051278	3.7958847	2.7450247
2021-06-12 18:45:00	1.05086	1.051325	3.7958847	2.7450247
2021-06-12 18:50:00	1.05179	1.051325	3.7968147	2.7450247
2021-06-12 18:55:00	1.05179	1.051418	3.7968147	2.7450247
2021-06-12 19:00:00	1.05039	1.051371	3.7954147	2.7450247
2021-06-12 19:05:00	1.05132	1.051324	3.7963447	2.7450247
2021-06-12 19:10:00	1.05039	1.051184	3.7954147	2.7450247
2021-06-12 19:15:00	1.05039	1.051044	3.7954147	2.7450247
2021-06-12 19:20:00	1.05179	1.051044	3.7968147	2.7450247
2021-06-12 19:25:00	1.05086	1.051044	3.7958847	2.7450247
2021-06-12 19:30:00	1.05132	1.05109	3.7963447	2.7450247
2021-06-12 19:35:00	1.05132	1.051136	3.7963447	2.7450247
2021-06-12 19:40:00	1.05039	1.050996	3.7954147	2.7450247
2021-06-12 19:45:00	1.05132	1.050949	3.7963447	2.7450247
2021-06-12 19:50:00	1.05179	1.051089	3.7968147	2.7450247
2021-06-12 19:55:00	1.05086	1.051043	3.7958847	2.7450247
2021-06-12 20:00:00	1.05086	1.05109	3.7958847	2.7450247
2021-06-12 20:05:00	1.05179	1.05123	3.7968147	2.7450247
2021-06-12 20:10:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 20:15:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 20:20:00	1.05179	1.051184	3.7968147	2.7450247
2021-06-12 20:25:00	1.05086	1.051138	3.7958847	2.7450247
2021-06-12 20:30:00	1.05039	1.051138	3.7954147	2.7450247
2021-06-12 20:35:00	1.05179	1.051185	3.7968147	2.7450247
2021-06-12 20:40:00	1.05086	1.051092	3.7958847	2.7450247
2021-06-12 20:45:00	1.05179	1.051185	3.7968147	2.7450247
2021-06-12 20:50:00	1.05179	1.051278	3.7968147	2.7450247
2021-06-12 20:55:00	1.05086	1.051185	3.7958847	2.7450247
2021-06-12 21:00:00	1.05179	1.051278	3.7968147	2.7450247
2021-06-12 21:05:00	1.05086	1.051278	3.7958847	2.7450247
2021-06-12 21:10:00	1.05132	1.051231	3.7963447	2.7450247
2021-06-12 21:15:00	1.05132	1.051277	3.7963447	2.7450247
2021-06-12 21:20:00	1.05226	1.051464	3.7972847	2.7450247
2021-06-12 21:25:00	1.05132	1.051417	3.7963447	2.7450247
2021-06-12 21:30:00	1.05179	1.05151	3.7968147	2.7450247
2021-06-12 21:35:00	1.05086	1.051417	3.7958847	2.7450247
2021-06-12 21:40:00	1.05086	1.051324	3.7958847	2.7450247
2021-06-12 21:45:00	1.05039	1.051277	3.7954147	2.7450247
2021-06-12 21:50:00	1.05039	1.051137	3.7954147	2.7450247
2021-06-12 21:55:00	1.05086	1.051137	3.7958847	2.7450247
2021-06-12 22:00:00	1.05086	1.051091	3.7958847	2.7450247
2021-06-12 22:05:00	1.05039	1.050998	3.7954147	2.7450247
2021-06-12 22:10:00	1.05039	1.050811	3.7954147	2.7450247
2021-06-12 22:15:00	1.05132	1.050811	3.7963447	2.7450247
2021-06-12 22:20:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-12 22:25:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-12 22:30:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-12 22:35:00	1.05086	1.050624	3.7958847	2.7450247
2021-06-12 22:40:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-12 22:45:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-12 22:50:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-12 22:55:00	1.05086	1.050624	3.7958847	2.7450247
2021-06-12 23:00:00	1.05179	1.050764	3.7968147	2.7450247
2021-06-12 23:05:00	1.05086	1.050718	3.7958847	2.7450247
2021-06-12 23:10:00	1.05086	1.050765	3.7958847	2.7450247
2021-06-12 23:15:00	1.05039	1.050765	3.7954147	2.7450247
2021-06-12 23:20:00	1.05179	1.050905	3.7968147	2.7450247
2021-06-12 23:25:00	1.05132	1.050951	3.7963447	2.7450247
2021-06-12 23:30:00	1.05039	1.050904	3.7954147	2.7450247
2021-06-12 23:35:00	1.05039	1.050904	3.7954147	2.7450247
2021-06-12 23:40:00	1.05086	1.050951	3.7958847	2.7450247
2021-06-12 23:45:00	1.05086	1.050951	3.7958847	2.7450247
2021-06-12 23:50:00	1.05039	1.050811	3.7954147	2.7450247
2021-06-12 23:55:00	1.05039	1.050764	3.7954147	2.7450247
2021-06-13 00:00:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-13 00:05:00	1.05086	1.050764	3.7958847	2.7450247
2021-06-13 00:10:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-13 00:15:00	1.05039	1.050578	3.7954147	2.7450247
2021-06-13 00:20:00	1.05039	1.050578	3.7954147	2.7450247
2021-06-13 00:25:00	1.05039	1.050578	3.7954147	2.7450247
2021-06-13 00:30:00	1.05039	1.050531	3.7954147	2.7450247
2021-06-13 00:35:00	1.05132	1.050577	3.7963447	2.7450247
2021-06-13 00:40:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-13 00:45:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-13 00:50:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-13 00:55:00	1.04993	1.050484	3.7949547	2.7450247
2021-06-13 01:00:00	1.05039	1.050437	3.7954147	2.7450247
2021-06-13 01:05:00	1.05086	1.050484	3.7958847	2.7450247
2021-06-13 01:10:00	1.05086	1.050531	3.7958847	2.7450247
2021-06-13 01:15:00	1.05086	1.050578	3.7958847	2.7450247
2021-06-13 01:20:00	1.05086	1.050625	3.7958847	2.7450247
2021-06-13 01:25:00	1.05086	1.050579	3.7958847	2.7450247
2021-06-13 01:30:00	1.05086	1.050626	3.7958847	2.7450247
2021-06-13 01:35:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 01:40:00	1.05179	1.050813	3.7968147	2.7450247
2021-06-13 01:45:00	1.05086	1.050906	3.7958847	2.7450247
2021-06-13 01:50:00	1.05132	1.050999	3.7963447	2.7450247
2021-06-13 01:55:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:00:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:05:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:10:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:15:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:20:00	1.05086	1.050999	3.7958847	2.7450247
2021-06-13 02:25:00	1.05039	1.050952	3.7954147	2.7450247
2021-06-13 02:30:00	1.05177	1.05095	3.7967947	2.7450247
2021-06-13 02:35:00	1.05085	1.050949	3.7958747	2.7450247
2021-06-13 02:40:00	1.05178	1.050995	3.7968047	2.7450247
2021-06-13 02:45:00	1.05085	1.050994	3.7958747	2.7450247
2021-06-13 02:50:00	1.05085	1.050993	3.7958747	2.7450247
2021-06-13 02:55:00	1.05086	1.050993	3.7958847	2.7450247
2021-06-13 03:00:00	1.05039	1.050946	3.7954147	2.7450247
2021-06-13 03:05:00	1.05132	1.050992	3.7963447	2.7450247
2021-06-13 03:10:00	1.05132	1.051038	3.7963447	2.7450247
2021-06-13 03:15:00	1.05039	1.051038	3.7954147	2.7450247
2021-06-13 03:20:00	1.05039	1.0509	3.7954147	2.7450247
2021-06-13 03:25:00	1.04946	1.050761	3.7944847	2.7450247
2021-06-13 03:30:00	1.05086	1.050669	3.7958847	2.7450247
2021-06-13 03:35:00	1.05086	1.05067	3.7958847	2.7450247
2021-06-13 03:40:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-13 03:45:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-13 03:50:00	1.05086	1.050718	3.7958847	2.7450247
2021-06-13 03:55:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 04:00:00	1.05039	1.050579	3.7954147	2.7450247
2021-06-13 04:05:00	1.05086	1.050626	3.7958847	2.7450247
2021-06-13 04:10:00	1.05132	1.050719	3.7963447	2.7450247
2021-06-13 04:15:00	1.05039	1.050812	3.7954147	2.7450247
2021-06-13 04:20:00	1.04993	1.050719	3.7949547	2.7450247
2021-06-13 04:25:00	1.05039	1.050672	3.7954147	2.7450247
2021-06-13 04:30:00	1.05132	1.050718	3.7963447	2.7450247
2021-06-13 04:35:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-13 04:40:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-13 04:45:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-13 04:50:00	1.05039	1.050577	3.7954147	2.7450247
2021-06-13 04:55:00	1.05039	1.05053	3.7954147	2.7450247
2021-06-13 05:00:00	1.05039	1.050437	3.7954147	2.7450247
2021-06-13 05:05:00	1.05039	1.050437	3.7954147	2.7450247
2021-06-13 05:10:00	1.05039	1.050483	3.7954147	2.7450247
2021-06-13 05:15:00	1.05132	1.050576	3.7963447	2.7450247
2021-06-13 05:20:00	1.05086	1.05053	3.7958847	2.7450247
2021-06-13 05:25:00	1.05086	1.050577	3.7958847	2.7450247
2021-06-13 05:30:00	1.05086	1.050624	3.7958847	2.7450247
2021-06-13 05:35:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-13 05:40:00	1.05086	1.050718	3.7958847	2.7450247
2021-06-13 05:45:00	1.0513	1.050809	3.7963247	2.7450247
2021-06-13 05:50:00	1.05085	1.050855	3.7958747	2.7450247
2021-06-13 05:55:00	1.05085	1.050901	3.7958747	2.7450247
2021-06-13 06:00:00	1.05085	1.050947	3.7958747	2.7450247
2021-06-13 06:05:00	1.05085	1.0509	3.7958747	2.7450247
2021-06-13 06:10:00	1.05086	1.0509	3.7958847	2.7450247
2021-06-13 06:15:00	1.05086	1.0509	3.7958847	2.7450247
2021-06-13 06:20:00	1.05086	1.0509	3.7958847	2.7450247
2021-06-13 06:25:00	1.04992	1.050806	3.7949447	2.7450247
2021-06-13 06:30:00	1.04993	1.050713	3.7949547	2.7450247
2021-06-13 06:35:00	1.05086	1.050669	3.7958847	2.7450247
2021-06-13 06:40:00	1.05086	1.05067	3.7958847	2.7450247
2021-06-13 06:45:00	1.05086	1.050671	3.7958847	2.7450247
2021-06-13 06:50:00	1.05039	1.050625	3.7954147	2.7450247
2021-06-13 06:55:00	1.04946	1.050486	3.7944847	2.7450247
2021-06-13 07:00:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 07:05:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 07:10:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 07:15:00	1.04946	1.05044	3.7944847	2.7450247
2021-06-13 07:20:00	1.05086	1.050533	3.7958847	2.7450247
2021-06-13 07:25:00	1.05086	1.050533	3.7958847	2.7450247
2021-06-13 07:30:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-13 07:35:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 07:40:00	1.05086	1.050533	3.7958847	2.7450247
2021-06-13 07:45:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 07:50:00	1.04993	1.05058	3.7949547	2.7450247
2021-06-13 07:55:00	1.05039	1.050533	3.7954147	2.7450247
2021-06-13 08:00:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-13 08:05:00	1.05039	1.050579	3.7954147	2.7450247
2021-06-13 08:10:00	1.05039	1.050532	3.7954147	2.7450247
2021-06-13 08:15:00	1.04946	1.050392	3.7944847	2.7450247
2021-06-13 08:20:00	1.05039	1.050392	3.7954147	2.7450247
2021-06-13 08:25:00	1.05039	1.050345	3.7954147	2.7450247
2021-06-13 08:30:00	1.05039	1.050298	3.7954147	2.7450247
2021-06-13 08:35:00	1.05086	1.050298	3.7958847	2.7450247
2021-06-13 08:40:00	1.05086	1.050391	3.7958847	2.7450247
2021-06-13 08:45:00	1.05039	1.050391	3.7954147	2.7450247
2021-06-13 08:50:00	1.05039	1.050391	3.7954147	2.7450247
2021-06-13 08:55:00	1.05039	1.050391	3.7954147	2.7450247
2021-06-13 09:00:00	1.05039	1.050391	3.7954147	2.7450247
2021-06-13 09:05:00	1.05086	1.050531	3.7958847	2.7450247
2021-06-13 09:10:00	1.05086	1.050578	3.7958847	2.7450247
2021-06-13 09:15:00	1.05086	1.050625	3.7958847	2.7450247
2021-06-13 09:20:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 09:25:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 09:30:00	1.05179	1.050765	3.7968147	2.7450247
2021-06-13 09:35:00	1.05086	1.050812	3.7958847	2.7450247
2021-06-13 09:40:00	1.04993	1.050766	3.7949547	2.7450247
2021-06-13 09:45:00	1.05086	1.050813	3.7958847	2.7450247
2021-06-13 09:50:00	1.05086	1.05086	3.7958847	2.7450247
2021-06-13 09:55:00	1.05039	1.050813	3.7954147	2.7450247
2021-06-13 10:00:00	1.05039	1.050766	3.7954147	2.7450247
2021-06-13 10:05:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 10:10:00	1.05039	1.050719	3.7954147	2.7450247
2021-06-13 10:15:00	1.05039	1.050672	3.7954147	2.7450247
2021-06-13 10:20:00	1.05086	1.050579	3.7958847	2.7450247
2021-06-13 10:25:00	1.05086	1.050579	3.7958847	2.7450247
2021-06-13 10:30:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 10:35:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 10:40:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 10:45:00	1.04993	1.050626	3.7949547	2.7450247
2021-06-13 10:50:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 10:55:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 11:00:00	1.05086	1.05072	3.7958847	2.7450247
2021-06-13 11:05:00	1.05086	1.050767	3.7958847	2.7450247
2021-06-13 11:10:00	1.05086	1.050767	3.7958847	2.7450247
2021-06-13 11:15:00	1.05226	1.050907	3.7972847	2.7450247
2021-06-13 11:20:00	1.05132	1.050953	3.7963447	2.7450247
2021-06-13 11:25:00	1.05086	1.050953	3.7958847	2.7450247
2021-06-13 11:30:00	1.05086	1.050953	3.7958847	2.7450247
2021-06-13 11:35:00	1.05039	1.050999	3.7954147	2.7450247
2021-06-13 11:40:00	1.05039	1.050952	3.7954147	2.7450247
2021-06-13 11:45:00	1.05039	1.050905	3.7954147	2.7450247
2021-06-13 11:50:00	1.04946	1.050765	3.7944847	2.7450247
2021-06-13 11:55:00	1.05039	1.050718	3.7954147	2.7450247
2021-06-13 12:00:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-13 12:05:00	1.05039	1.050484	3.7954147	2.7450247
2021-06-13 12:10:00	1.05039	1.050391	3.7954147	2.7450247
2021-06-13 12:15:00	1.05086	1.050391	3.7958847	2.7450247
2021-06-13 12:20:00	1.05086	1.050391	3.7958847	2.7450247
2021-06-13 12:25:00	1.05086	1.050438	3.7958847	2.7450247
2021-06-13 12:30:00	1.05086	1.050485	3.7958847	2.7450247
2021-06-13 12:35:00	1.05086	1.050532	3.7958847	2.7450247
2021-06-13 12:40:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 12:45:00	1.05039	1.050672	3.7954147	2.7450247
2021-06-13 12:50:00	1.05039	1.050672	3.7954147	2.7450247
2021-06-13 12:55:00	1.05086	1.050719	3.7958847	2.7450247
2021-06-13 13:00:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 13:05:00	1.05039	1.050719	3.7954147	2.7450247
2021-06-13 13:10:00	1.05039	1.050672	3.7954147	2.7450247
2021-06-13 13:15:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 13:20:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 13:25:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 13:30:00	1.05086	1.050672	3.7958847	2.7450247
2021-06-13 13:35:00	1.05086	1.050719	3.7958847	2.7450247
2021-06-13 13:40:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 13:45:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 13:50:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 13:55:00	1.05086	1.050813	3.7958847	2.7450247
2021-06-13 14:00:00	1.05086	1.05086	3.7958847	2.7450247
2021-06-13 14:05:00	1.05086	1.05086	3.7958847	2.7450247
2021-06-13 14:10:00	1.05086	1.05086	3.7958847	2.7450247
2021-06-13 14:15:00	1.04993	1.050767	3.7949547	2.7450247
2021-06-13 14:20:00	1.04993	1.050674	3.7949547	2.7450247
2021-06-13 14:25:00	1.05086	1.050674	3.7958847	2.7450247
2021-06-13 14:30:00	1.05039	1.050627	3.7954147	2.7450247
2021-06-13 14:35:00	1.05039	1.05058	3.7954147	2.7450247
2021-06-13 14:40:00	1.05086	1.05058	3.7958847	2.7450247
2021-06-13 14:45:00	1.05086	1.05058	3.7958847	2.7450247
2021-06-13 14:50:00	1.05086	1.05058	3.7958847	2.7450247
2021-06-13 14:55:00	1.05086	1.05058	3.7958847	2.7450247
2021-06-13 15:00:00	1.05086	1.05058	3.7958847	2.7450247
2021-06-13 15:05:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 15:10:00	1.04993	1.050673	3.7949547	2.7450247
2021-06-13 15:15:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 15:20:00	1.05086	1.05072	3.7958847	2.7450247
2021-06-13 15:25:00	1.05086	1.050767	3.7958847	2.7450247
2021-06-13 15:30:00	1.05039	1.05072	3.7954147	2.7450247
2021-06-13 15:35:00	1.05039	1.050673	3.7954147	2.7450247
2021-06-13 15:40:00	1.04946	1.050533	3.7944847	2.7450247
2021-06-13 15:45:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-13 15:50:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 15:55:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 16:00:00	1.04993	1.050486	3.7949547	2.7450247
2021-06-13 16:05:00	1.05132	1.050532	3.7963447	2.7450247
2021-06-13 16:10:00	1.05086	1.050532	3.7958847	2.7450247
2021-06-13 16:15:00	1.05086	1.050532	3.7958847	2.7450247
2021-06-13 16:20:00	1.05086	1.050579	3.7958847	2.7450247
2021-06-13 16:25:00	1.04946	1.050486	3.7944847	2.7450247
2021-06-13 16:30:00	1.05086	1.050626	3.7958847	2.7450247
2021-06-13 16:35:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 16:40:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 16:45:00	1.05086	1.050673	3.7958847	2.7450247
2021-06-13 16:50:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 16:55:00	1.05132	1.050766	3.7963447	2.7450247
2021-06-13 17:00:00	1.05086	1.050766	3.7958847	2.7450247
2021-06-13 17:05:00	1.04993	1.050673	3.7949547	2.7450247
2021-06-13 17:10:00	1.04993	1.05058	3.7949547	2.7450247
2021-06-13 17:15:00	1.05039	1.050673	3.7954147	2.7450247
2021-06-13 17:20:00	1.04946	1.050533	3.7944847	2.7450247
2021-06-13 17:25:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-13 17:30:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 17:35:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 17:40:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-13 17:45:00	1.05086	1.05044	3.7958847	2.7450247
2021-06-13 17:50:00	1.05179	1.050533	3.7968147	2.7450247
2021-06-13 17:55:00	1.05086	1.050626	3.7958847	2.7450247
2021-06-13 18:00:00	1.05086	1.050719	3.7958847	2.7450247
2021-06-13 18:05:00	1.05039	1.050719	3.7954147	2.7450247
2021-06-13 18:10:00	1.04993	1.050766	3.7949547	2.7450247
2021-06-13 18:15:00	1.05086	1.050813	3.7958847	2.7450247
2021-06-13 18:20:00	1.05086	1.050813	3.7958847	2.7450247
2021-06-13 18:25:00	1.04993	1.05072	3.7949547	2.7450247
2021-06-13 18:30:00	1.04993	1.050627	3.7949547	2.7450247
2021-06-13 18:35:00	1.04946	1.050487	3.7944847	2.7450247
2021-06-13 18:40:00	1.05086	1.050394	3.7958847	2.7450247
2021-06-13 18:45:00	1.05086	1.050394	3.7958847	2.7450247
2021-06-13 18:50:00	1.05086	1.050394	3.7958847	2.7450247
2021-06-13 18:55:00	1.05086	1.050441	3.7958847	2.7450247
2021-06-13 19:00:00	1.05086	1.050534	3.7958847	2.7450247
2021-06-13 19:05:00	1.05132	1.05058	3.7963447	2.7450247
2021-06-13 19:10:00	1.05039	1.050533	3.7954147	2.7450247
2021-06-13 19:15:00	1.05132	1.050672	3.7963447	2.7450247
2021-06-13 19:20:00	1.05086	1.050765	3.7958847	2.7450247
2021-06-13 19:25:00	1.05086	1.050905	3.7958847	2.7450247
2021-06-13 19:30:00	1.05086	1.050905	3.7958847	2.7450247
2021-06-13 19:35:00	1.05039	1.050858	3.7954147	2.7450247
2021-06-13 19:40:00	1.05039	1.050811	3.7954147	2.7450247
2021-06-13 19:45:00	1.05039	1.050764	3.7954147	2.7450247
2021-06-13 19:50:00	1.05086	1.050764	3.7958847	2.7450247
2021-06-13 19:55:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-13 20:00:00	1.04946	1.050578	3.7944847	2.7450247
2021-06-13 20:05:00	1.05039	1.050485	3.7954147	2.7450247
2021-06-13 20:10:00	1.05039	1.050438	3.7954147	2.7450247
2021-06-13 20:15:00	1.04946	1.050298	3.7944847	2.7450247
2021-06-13 20:20:00	1.05039	1.050251	3.7954147	2.7450247
2021-06-13 20:25:00	1.05039	1.050251	3.7954147	2.7450247
2021-06-13 20:30:00	1.05039	1.050251	3.7954147	2.7450247
2021-06-13 20:35:00	1.04946	1.050158	3.7944847	2.7450247
2021-06-13 20:40:00	1.05039	1.050111	3.7954147	2.7450247
2021-06-13 20:45:00	1.05086	1.050158	3.7958847	2.7450247
2021-06-13 20:50:00	1.04946	1.050158	3.7944847	2.7450247
2021-06-13 20:55:00	1.05039	1.050158	3.7954147	2.7450247
2021-06-13 21:00:00	1.04946	1.050065	3.7944847	2.7450247
2021-06-13 21:05:00	1.05039	1.050158	3.7954147	2.7450247
2021-06-13 21:10:00	1.04946	1.050065	3.7944847	2.7450247
2021-06-13 21:15:00	1.05086	1.050112	3.7958847	2.7450247
2021-06-13 21:20:00	1.05086	1.050159	3.7958847	2.7450247
2021-06-13 21:25:00	1.05086	1.050299	3.7958847	2.7450247
2021-06-13 21:30:00	1.04993	1.050253	3.7949547	2.7450247
2021-06-13 21:35:00	1.04946	1.050113	3.7944847	2.7450247
2021-06-13 21:40:00	1.04946	1.050113	3.7944847	2.7450247
2021-06-13 21:45:00	1.04946	1.05002	3.7944847	2.7450247
2021-06-13 21:50:00	1.04946	1.05002	3.7944847	2.7450247
2021-06-13 21:55:00	1.04993	1.049974	3.7949547	2.7450247
2021-06-13 22:00:00	1.05086	1.050114	3.7958847	2.7450247
2021-06-13 22:05:00	1.05039	1.050067	3.7954147	2.7450247
2021-06-13 22:10:00	1.05039	1.05002	3.7954147	2.7450247
2021-06-13 22:15:00	1.05086	1.05002	3.7958847	2.7450247
2021-06-13 22:20:00	1.04993	1.05002	3.7949547	2.7450247
2021-06-13 22:25:00	1.05086	1.05016	3.7958847	2.7450247
2021-06-13 22:30:00	1.05086	1.0503	3.7958847	2.7450247
2021-06-13 22:35:00	1.04993	1.050347	3.7949547	2.7450247
2021-06-13 22:40:00	1.04946	1.050347	3.7944847	2.7450247
2021-06-13 22:45:00	1.04946	1.0503	3.7944847	2.7450247
2021-06-13 22:50:00	1.04946	1.05016	3.7944847	2.7450247
2021-06-13 22:55:00	1.05039	1.05016	3.7954147	2.7450247
2021-06-13 23:00:00	1.05039	1.05016	3.7954147	2.7450247
2021-06-13 23:05:00	1.04993	1.050067	3.7949547	2.7450247
2021-06-13 23:10:00	1.04993	1.050067	3.7949547	2.7450247
2021-06-13 23:15:00	1.04899	1.04988	3.7940147	2.7450247
2021-06-13 23:20:00	1.05039	1.049833	3.7954147	2.7450247
2021-06-13 23:25:00	1.05086	1.049926	3.7958847	2.7450247
2021-06-13 23:30:00	1.04993	1.049973	3.7949547	2.7450247
2021-06-13 23:35:00	1.04946	1.049973	3.7944847	2.7450247
2021-06-13 23:40:00	1.04946	1.049973	3.7944847	2.7450247
2021-06-13 23:45:00	1.05039	1.049973	3.7954147	2.7450247
2021-06-13 23:50:00	1.04946	1.04988	3.7944847	2.7450247
2021-06-13 23:55:00	1.04946	1.049833	3.7944847	2.7450247
2021-06-14 00:00:00	1.04946	1.049786	3.7944847	2.7450247
2021-06-14 00:05:00	1.04946	1.049833	3.7944847	2.7450247
2021-06-14 00:10:00	1.04946	1.04974	3.7944847	2.7450247
2021-06-14 00:15:00	1.04993	1.049647	3.7949547	2.7450247
2021-06-14 00:20:00	1.04853	1.049507	3.7935547	2.7450247
2021-06-14 00:25:00	1.05039	1.0496	3.7954147	2.7450247
2021-06-14 00:30:00	1.05084	1.049738	3.7958647	2.7450247
2021-06-14 00:35:00	1.04991	1.04969	3.7949347	2.7450247
2021-06-14 00:40:00	1.05085	1.049829	3.7958747	2.7450247
2021-06-14 00:45:00	1.05085	1.049968	3.7958747	2.7450247
2021-06-14 00:50:00	1.04992	1.050014	3.7949447	2.7450247
2021-06-14 00:55:00	1.05086	1.050154	3.7958847	2.7450247
2021-06-14 01:00:00	1.04992	1.0502	3.7949447	2.7450247
2021-06-14 01:05:00	1.04946	1.050153	3.7944847	2.7450247
2021-06-14 01:10:00	1.04853	1.050153	3.7935547	2.7450247
2021-06-14 01:15:00	1.05086	1.0502	3.7958847	2.7450247
2021-06-14 01:20:00	1.04946	1.050062	3.7944847	2.7450247
2021-06-14 01:25:00	1.05039	1.05011	3.7954147	2.7450247
2021-06-14 01:30:00	1.04946	1.049971	3.7944847	2.7450247
2021-06-14 01:35:00	1.04899	1.049785	3.7940147	2.7450247
2021-06-14 01:40:00	1.04946	1.049739	3.7944847	2.7450247
2021-06-14 01:45:00	1.05039	1.049692	3.7954147	2.7450247
2021-06-14 01:50:00	1.05039	1.049739	3.7954147	2.7450247
2021-06-14 01:55:00	1.04946	1.049739	3.7944847	2.7450247
2021-06-14 02:00:00	1.04946	1.049832	3.7944847	2.7450247
2021-06-14 02:05:00	1.04946	1.049692	3.7944847	2.7450247
2021-06-14 02:10:00	1.04946	1.049692	3.7944847	2.7450247
2021-06-14 02:15:00	1.04946	1.049599	3.7944847	2.7450247
2021-06-14 02:20:00	1.04946	1.049599	3.7944847	2.7450247
2021-06-14 02:25:00	1.04946	1.049646	3.7944847	2.7450247
2021-06-14 02:30:00	1.04946	1.049646	3.7944847	2.7450247
2021-06-14 02:35:00	1.04946	1.049553	3.7944847	2.7450247
2021-06-14 02:40:00	1.04946	1.04946	3.7944847	2.7450247
2021-06-14 02:45:00	1.05039	1.049553	3.7954147	2.7450247
2021-06-14 02:50:00	1.04946	1.049553	3.7944847	2.7450247
2021-06-14 02:55:00	1.05039	1.049646	3.7954147	2.7450247
2021-06-14 03:00:00	1.04946	1.049646	3.7944847	2.7450247
2021-06-14 03:05:00	1.04899	1.049599	3.7940147	2.7450247
2021-06-14 03:10:00	1.04946	1.049599	3.7944847	2.7450247
2021-06-14 03:15:00	1.04946	1.049599	3.7944847	2.7450247
2021-06-14 03:20:00	1.04946	1.049599	3.7944847	2.7450247
2021-06-14 03:25:00	1.04899	1.049552	3.7940147	2.7450247
2021-06-14 03:30:00	1.05086	1.049692	3.7958847	2.7450247
2021-06-14 03:35:00	1.04993	1.049646	3.7949547	2.7450247
2021-06-14 03:40:00	1.04993	1.049693	3.7949547	2.7450247
2021-06-14 03:45:00	1.04853	1.049507	3.7935547	2.7450247
2021-06-14 03:50:00	1.04946	1.049507	3.7944847	2.7450247
2021-06-14 03:55:00	1.04899	1.049507	3.7940147	2.7450247
2021-06-14 04:00:00	1.04993	1.049554	3.7949547	2.7450247
2021-06-14 04:05:00	1.04993	1.049601	3.7949547	2.7450247
2021-06-14 04:10:00	1.04993	1.049648	3.7949547	2.7450247
2021-06-14 04:15:00	1.04946	1.049695	3.7944847	2.7450247
2021-06-14 04:20:00	1.04993	1.049602	3.7949547	2.7450247
2021-06-14 04:25:00	1.04899	1.049508	3.7940147	2.7450247
2021-06-14 04:30:00	1.04993	1.049508	3.7949547	2.7450247
2021-06-14 04:35:00	1.04993	1.049648	3.7949547	2.7450247
2021-06-14 04:40:00	1.04946	1.049648	3.7944847	2.7450247
2021-06-14 04:45:00	1.04853	1.049602	3.7935547	2.7450247
2021-06-14 04:50:00	1.04946	1.049555	3.7944847	2.7450247
2021-06-14 04:55:00	1.04946	1.049508	3.7944847	2.7450247
2021-06-14 05:00:00	1.04946	1.049461	3.7944847	2.7450247
2021-06-14 05:05:00	1.04899	1.049414	3.7940147	2.7450247
2021-06-14 05:10:00	1.04991	1.049412	3.7949347	2.7450247
2021-06-14 05:15:00	1.04945	1.049458	3.7944747	2.7450247
2021-06-14 05:20:00	1.04945	1.04941	3.7944747	2.7450247
2021-06-14 05:25:00	1.04899	1.049316	3.7940147	2.7450247
2021-06-14 05:30:00	1.04992	1.049362	3.7949447	2.7450247
2021-06-14 05:35:00	1.04992	1.049501	3.7949447	2.7450247
2021-06-14 05:40:00	1.04899	1.049454	3.7940147	2.7450247
2021-06-14 05:45:00	1.04946	1.049454	3.7944847	2.7450247
2021-06-14 05:50:00	1.04853	1.049361	3.7935547	2.7450247
2021-06-14 05:55:00	1.04853	1.049315	3.7935547	2.7450247
2021-06-14 06:00:00	1.04853	1.049177	3.7935547	2.7450247
2021-06-14 06:05:00	1.04853	1.049085	3.7935547	2.7450247
2021-06-14 06:10:00	1.04899	1.049039	3.7940147	2.7450247
2021-06-14 06:15:00	1.04899	1.049039	3.7940147	2.7450247
2021-06-14 06:20:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-14 06:25:00	1.04853	1.048761	3.7935547	2.7450247
2021-06-14 06:30:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-14 06:35:00	1.04759	1.048528	3.7926147	2.7450247
2021-06-14 06:40:00	1.04993	1.048668	3.7949547	2.7450247
2021-06-14 06:45:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-14 06:50:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-14 06:55:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-14 07:00:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-14 07:05:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-14 07:10:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-14 07:15:00	1.04759	1.04862	3.7926147	2.7450247
2021-06-14 07:20:00	1.04853	1.04862	3.7935547	2.7450247
2021-06-14 07:25:00	1.04759	1.04862	3.7926147	2.7450247
2021-06-14 07:30:00	1.04853	1.04848	3.7935547	2.7450247
2021-06-14 07:35:00	1.04899	1.048526	3.7940147	2.7450247
2021-06-14 07:40:00	1.04853	1.048526	3.7935547	2.7450247
2021-06-14 07:45:00	1.04853	1.04848	3.7935547	2.7450247
2021-06-14 07:50:00	1.04853	1.048434	3.7935547	2.7450247
2021-06-14 07:55:00	1.04899	1.048434	3.7940147	2.7450247
2021-06-14 08:00:00	1.04853	1.048434	3.7935547	2.7450247
2021-06-14 08:05:00	1.04853	1.048528	3.7935547	2.7450247
2021-06-14 08:10:00	1.04853	1.048528	3.7935547	2.7450247
2021-06-14 08:15:00	1.04853	1.048622	3.7935547	2.7450247
2021-06-14 08:20:00	1.04853	1.048622	3.7935547	2.7450247
2021-06-14 08:25:00	1.04853	1.048576	3.7935547	2.7450247
2021-06-14 08:30:00	1.04899	1.048622	3.7940147	2.7450247
2021-06-14 08:35:00	1.04899	1.048668	3.7940147	2.7450247
2021-06-14 08:40:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-14 08:45:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-14 08:50:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-14 08:55:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-14 09:00:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-14 09:05:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-14 09:10:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-14 09:15:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-14 09:20:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-14 09:25:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-14 09:30:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-14 09:35:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-14 09:40:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-14 09:45:00	1.04993	1.0489	3.7949547	2.7450247
2021-06-14 09:50:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-14 09:55:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-14 10:00:00	1.04946	1.048947	3.7944847	2.7450247
2021-06-14 10:05:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-14 10:10:00	1.04946	1.048994	3.7944847	2.7450247
2021-06-14 10:15:00	1.04853	1.048994	3.7935547	2.7450247
2021-06-14 10:20:00	1.04853	1.048948	3.7935547	2.7450247
2021-06-14 10:25:00	1.04853	1.048902	3.7935547	2.7450247
2021-06-14 10:30:00	1.05086	1.049089	3.7958847	2.7450247
2021-06-14 10:35:00	1.04853	1.048949	3.7935547	2.7450247
2021-06-14 10:40:00	1.04993	1.049089	3.7949547	2.7450247
2021-06-14 10:45:00	1.05086	1.049322	3.7958847	2.7450247
2021-06-14 10:50:00	1.05086	1.049462	3.7958847	2.7450247
2021-06-14 10:55:00	1.05039	1.049648	3.7954147	2.7450247
2021-06-14 11:00:00	1.05086	1.049788	3.7958847	2.7450247
2021-06-14 11:05:00	1.05039	1.049974	3.7954147	2.7450247
2021-06-14 11:10:00	1.05039	1.05016	3.7954147	2.7450247
2021-06-14 11:15:00	1.04946	1.050253	3.7944847	2.7450247
2021-06-14 11:20:00	1.05039	1.050206	3.7954147	2.7450247
2021-06-14 11:25:00	1.04946	1.050299	3.7944847	2.7450247
2021-06-14 11:30:00	1.05039	1.050345	3.7954147	2.7450247
2021-06-14 11:35:00	1.05039	1.050298	3.7954147	2.7450247
2021-06-14 11:40:00	1.05086	1.050298	3.7958847	2.7450247
2021-06-14 11:45:00	1.05086	1.050345	3.7958847	2.7450247
2021-06-14 11:50:00	1.05039	1.050298	3.7954147	2.7450247
2021-06-14 11:55:00	1.05039	1.050298	3.7954147	2.7450247
2021-06-14 12:00:00	1.05132	1.050391	3.7963447	2.7450247
2021-06-14 12:05:00	1.05086	1.050531	3.7958847	2.7450247
2021-06-14 12:10:00	1.05132	1.050624	3.7963447	2.7450247
2021-06-14 12:15:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-14 12:20:00	1.05132	1.05081	3.7963447	2.7450247
2021-06-14 12:25:00	1.05039	1.05081	3.7954147	2.7450247
2021-06-14 12:30:00	1.05039	1.050763	3.7954147	2.7450247
2021-06-14 12:35:00	1.05039	1.050716	3.7954147	2.7450247
2021-06-14 12:40:00	1.05039	1.050716	3.7954147	2.7450247
2021-06-14 12:45:00	1.05132	1.050809	3.7963447	2.7450247
2021-06-14 12:50:00	1.05039	1.050716	3.7954147	2.7450247
2021-06-14 12:55:00	1.05086	1.050716	3.7958847	2.7450247
2021-06-14 13:00:00	1.05086	1.05067	3.7958847	2.7450247
2021-06-14 13:05:00	1.05086	1.050717	3.7958847	2.7450247
2021-06-14 13:10:00	1.05039	1.050624	3.7954147	2.7450247
2021-06-14 13:15:00	1.05132	1.050717	3.7963447	2.7450247
2021-06-14 13:20:00	1.05039	1.050717	3.7954147	2.7450247
2021-06-14 13:25:00	1.05086	1.050764	3.7958847	2.7450247
2021-06-14 13:30:00	1.05039	1.050764	3.7954147	2.7450247
2021-06-14 13:35:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-14 13:40:00	1.05039	1.050671	3.7954147	2.7450247
2021-06-14 13:45:00	1.04899	1.050484	3.7940147	2.7450247
2021-06-14 13:50:00	1.04993	1.050391	3.7949547	2.7450247
2021-06-14 13:55:00	1.05039	1.050344	3.7954147	2.7450247
2021-06-14 14:00:00	1.05039	1.050344	3.7954147	2.7450247
2021-06-14 14:05:00	1.05039	1.050251	3.7954147	2.7450247
2021-06-14 14:10:00	1.05039	1.050251	3.7954147	2.7450247
2021-06-14 14:15:00	1.05086	1.050251	3.7958847	2.7450247
2021-06-14 14:20:00	1.05086	1.050298	3.7958847	2.7450247
2021-06-14 14:25:00	1.05086	1.050345	3.7958847	2.7450247
2021-06-14 14:30:00	1.04993	1.050299	3.7949547	2.7450247
2021-06-14 14:35:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-14 14:40:00	1.04993	1.050486	3.7949547	2.7450247
2021-06-14 14:45:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-14 14:50:00	1.05086	1.050533	3.7958847	2.7450247
2021-06-14 14:55:00	1.05039	1.050533	3.7954147	2.7450247
2021-06-14 15:00:00	1.05039	1.050533	3.7954147	2.7450247
2021-06-14 15:05:00	1.05039	1.050486	3.7954147	2.7450247
2021-06-14 15:10:00	1.05086	1.050486	3.7958847	2.7450247
2021-06-14 15:15:00	1.04993	1.050393	3.7949547	2.7450247
2021-06-14 15:20:00	1.04993	1.050393	3.7949547	2.7450247
2021-06-14 15:25:00	1.04993	1.0503	3.7949547	2.7450247
2021-06-14 15:30:00	1.04993	1.0503	3.7949547	2.7450247
2021-06-14 15:35:00	1.05086	1.050347	3.7958847	2.7450247
2021-06-14 15:40:00	1.05039	1.0503	3.7954147	2.7450247
2021-06-14 15:45:00	1.04993	1.050254	3.7949547	2.7450247
2021-06-14 15:50:00	1.05086	1.050301	3.7958847	2.7450247
2021-06-14 15:55:00	1.04993	1.050255	3.7949547	2.7450247
2021-06-14 16:00:00	1.04993	1.050162	3.7949547	2.7450247
2021-06-14 16:05:00	1.05086	1.050255	3.7958847	2.7450247
2021-06-14 16:10:00	1.04993	1.050255	3.7949547	2.7450247
2021-06-14 16:15:00	1.04993	1.050255	3.7949547	2.7450247
2021-06-14 16:20:00	1.05086	1.050348	3.7958847	2.7450247
2021-06-14 16:25:00	1.04993	1.050255	3.7949547	2.7450247
2021-06-14 16:30:00	1.05039	1.050255	3.7954147	2.7450247
2021-06-14 16:35:00	1.04946	1.050208	3.7944847	2.7450247
2021-06-14 16:40:00	1.05039	1.050161	3.7954147	2.7450247
2021-06-14 16:45:00	1.04946	1.050114	3.7944847	2.7450247
2021-06-14 16:50:00	1.05086	1.050207	3.7958847	2.7450247
2021-06-14 16:55:00	1.05086	1.050207	3.7958847	2.7450247
2021-06-14 17:00:00	1.04993	1.050207	3.7949547	2.7450247
2021-06-14 17:05:00	1.05039	1.050253	3.7954147	2.7450247
2021-06-14 17:10:00	1.04946	1.050113	3.7944847	2.7450247
2021-06-14 17:15:00	1.04993	1.050113	3.7949547	2.7450247
2021-06-14 17:20:00	1.04946	1.05002	3.7944847	2.7450247
2021-06-14 17:25:00	1.05039	1.050113	3.7954147	2.7450247
2021-06-14 17:30:00	1.05039	1.050113	3.7954147	2.7450247
2021-06-14 17:35:00	1.04946	1.050113	3.7944847	2.7450247
2021-06-14 17:40:00	1.04946	1.049973	3.7944847	2.7450247
2021-06-14 17:45:00	1.05039	1.049926	3.7954147	2.7450247
2021-06-14 17:50:00	1.04946	1.049879	3.7944847	2.7450247
2021-06-14 17:55:00	1.05039	1.049879	3.7954147	2.7450247
2021-06-14 18:00:00	1.04946	1.049879	3.7944847	2.7450247
2021-06-14 18:05:00	1.04946	1.049832	3.7944847	2.7450247
2021-06-14 18:10:00	1.04853	1.049739	3.7935547	2.7450247
2021-06-14 18:15:00	1.04946	1.049646	3.7944847	2.7450247
2021-06-14 18:20:00	1.05037	1.049644	3.7953947	2.7450247
2021-06-14 18:25:00	1.04945	1.049643	3.7944747	2.7450247
2021-06-14 18:30:00	1.04992	1.049689	3.7949447	2.7450247
2021-06-14 18:35:00	1.04945	1.049595	3.7944747	2.7450247
2021-06-14 18:40:00	1.05085	1.049734	3.7958747	2.7450247
2021-06-14 18:45:00	1.04992	1.049687	3.7949447	2.7450247
2021-06-14 18:50:00	1.04992	1.049733	3.7949447	2.7450247
2021-06-14 18:55:00	1.04992	1.049779	3.7949447	2.7450247
2021-06-14 19:00:00	1.05039	1.049965	3.7954147	2.7450247
2021-06-14 19:05:00	1.04946	1.049965	3.7944847	2.7450247
2021-06-14 19:10:00	1.04946	1.049874	3.7944847	2.7450247
2021-06-14 19:15:00	1.04946	1.049875	3.7944847	2.7450247
2021-06-14 19:20:00	1.04946	1.049829	3.7944847	2.7450247
2021-06-14 19:25:00	1.04946	1.04983	3.7944847	2.7450247
2021-06-14 19:30:00	1.04946	1.049691	3.7944847	2.7450247
2021-06-14 19:35:00	1.05039	1.049738	3.7954147	2.7450247
2021-06-14 19:40:00	1.04946	1.049692	3.7944847	2.7450247
2021-06-14 19:45:00	1.04946	1.049646	3.7944847	2.7450247
2021-06-14 19:50:00	1.04946	1.049553	3.7944847	2.7450247
2021-06-14 19:55:00	1.04946	1.049553	3.7944847	2.7450247
2021-06-14 20:00:00	1.04899	1.049506	3.7940147	2.7450247
2021-06-14 20:05:00	1.04899	1.049459	3.7940147	2.7450247
2021-06-14 20:10:00	1.04946	1.049459	3.7944847	2.7450247
2021-06-14 20:15:00	1.04946	1.049459	3.7944847	2.7450247
2021-06-14 20:20:00	1.04946	1.049459	3.7944847	2.7450247
2021-06-14 20:25:00	1.04946	1.049366	3.7944847	2.7450247
2021-06-14 20:30:00	1.05039	1.049459	3.7954147	2.7450247
2021-06-14 20:35:00	1.04946	1.049459	3.7944847	2.7450247
2021-06-14 20:40:00	1.04897	1.04941	3.7939947	2.7450247
2021-06-14 20:45:00	1.05085	1.049549	3.7958747	2.7450247
2021-06-14 20:50:00	1.05085	1.049735	3.7958747	2.7450247
2021-06-14 20:55:00	1.04992	1.049828	3.7949447	2.7450247
2021-06-14 21:00:00	1.04992	1.049874	3.7949447	2.7450247
2021-06-14 21:05:00	1.04852	1.04978	3.7935447	2.7450247
2021-06-14 21:10:00	1.04946	1.04978	3.7944847	2.7450247
2021-06-14 21:15:00	1.04946	1.04978	3.7944847	2.7450247
2021-06-14 21:20:00	1.04946	1.049687	3.7944847	2.7450247
2021-06-14 21:25:00	1.04993	1.049734	3.7949547	2.7450247
2021-06-14 21:30:00	1.05039	1.049876	3.7954147	2.7450247
2021-06-14 21:35:00	1.04899	1.04969	3.7940147	2.7450247
2021-06-14 21:40:00	1.04993	1.049598	3.7949547	2.7450247
2021-06-14 21:45:00	1.04993	1.049599	3.7949547	2.7450247
2021-06-14 21:50:00	1.04946	1.049553	3.7944847	2.7450247
2021-06-14 21:55:00	1.04946	1.049647	3.7944847	2.7450247
2021-06-14 22:00:00	1.04946	1.049647	3.7944847	2.7450247
2021-06-14 22:05:00	1.05039	1.04974	3.7954147	2.7450247
2021-06-14 22:10:00	1.04946	1.04974	3.7944847	2.7450247
2021-06-14 22:15:00	1.04946	1.049693	3.7944847	2.7450247
2021-06-14 22:20:00	1.04946	1.0496	3.7944847	2.7450247
2021-06-14 22:25:00	1.04946	1.049647	3.7944847	2.7450247
2021-06-14 22:30:00	1.04946	1.0496	3.7944847	2.7450247
2021-06-14 22:35:00	1.04993	1.0496	3.7949547	2.7450247
2021-06-14 22:40:00	1.04993	1.049647	3.7949547	2.7450247
2021-06-14 22:45:00	1.05086	1.049787	3.7958847	2.7450247
2021-06-14 22:50:00	1.04944	1.049785	3.7944647	2.7450247
2021-06-14 22:55:00	1.04945	1.049691	3.7944747	2.7450247
2021-06-14 23:00:00	1.04945	1.04969	3.7944747	2.7450247
2021-06-14 23:05:00	1.04852	1.049596	3.7935447	2.7450247
2021-06-14 23:10:00	1.04946	1.049596	3.7944847	2.7450247
2021-06-14 23:15:00	1.04992	1.049642	3.7949447	2.7450247
2021-06-14 23:20:00	1.04946	1.049642	3.7944847	2.7450247
2021-06-14 23:25:00	1.04853	1.049502	3.7935547	2.7450247
2021-06-14 23:30:00	1.04946	1.049455	3.7944847	2.7450247
2021-06-14 23:35:00	1.04946	1.049315	3.7944847	2.7450247
2021-06-14 23:40:00	1.05039	1.04941	3.7954147	2.7450247
2021-06-14 23:45:00	1.04853	1.049318	3.7935547	2.7450247
2021-06-14 23:50:00	1.04946	1.049319	3.7944847	2.7450247
2021-06-14 23:55:00	1.04853	1.04932	3.7935547	2.7450247
2021-06-15 00:00:00	1.04853	1.049227	3.7935547	2.7450247
2021-06-15 00:05:00	1.04946	1.049181	3.7944847	2.7450247
2021-06-15 00:10:00	1.04946	1.049181	3.7944847	2.7450247
2021-06-15 00:15:00	1.04853	1.049181	3.7935547	2.7450247
2021-06-15 00:20:00	1.04944	1.049179	3.7944647	2.7450247
2021-06-15 00:25:00	1.04991	1.049224	3.7949347	2.7450247
2021-06-15 00:30:00	1.04898	1.049083	3.7940047	2.7450247
2021-06-15 00:35:00	1.04992	1.049222	3.7949447	2.7450247
2021-06-15 00:40:00	1.04992	1.049268	3.7949447	2.7450247
2021-06-15 00:45:00	1.04899	1.049314	3.7940147	2.7450247
2021-06-15 00:50:00	1.04992	1.049453	3.7949447	2.7450247
2021-06-15 00:55:00	1.04992	1.049499	3.7949447	2.7450247
2021-06-15 01:00:00	1.04992	1.049545	3.7949447	2.7450247
2021-06-15 01:05:00	1.04899	1.049591	3.7940147	2.7450247
2021-06-15 01:10:00	1.04993	1.04964	3.7949547	2.7450247
2021-06-15 01:15:00	1.04899	1.049548	3.7940147	2.7450247
2021-06-15 01:20:00	1.04946	1.049596	3.7944847	2.7450247
2021-06-15 01:25:00	1.04946	1.04955	3.7944847	2.7450247
2021-06-15 01:30:00	1.04946	1.049504	3.7944847	2.7450247
2021-06-15 01:35:00	1.04853	1.049458	3.7935547	2.7450247
2021-06-15 01:40:00	1.04899	1.049365	3.7940147	2.7450247
2021-06-15 01:45:00	1.04853	1.049226	3.7935547	2.7450247
2021-06-15 01:50:00	1.04946	1.04918	3.7944847	2.7450247
2021-06-15 01:55:00	1.04853	1.049134	3.7935547	2.7450247
2021-06-15 02:00:00	1.04853	1.048994	3.7935547	2.7450247
2021-06-15 02:05:00	1.04993	1.049088	3.7949547	2.7450247
2021-06-15 02:10:00	1.04899	1.049041	3.7940147	2.7450247
2021-06-15 02:15:00	1.04853	1.048948	3.7935547	2.7450247
2021-06-15 02:20:00	1.04853	1.048855	3.7935547	2.7450247
2021-06-15 02:25:00	1.04899	1.048901	3.7940147	2.7450247
2021-06-15 02:30:00	1.04899	1.048901	3.7940147	2.7450247
2021-06-15 02:35:00	1.04899	1.048947	3.7940147	2.7450247
2021-06-15 02:40:00	1.04993	1.048994	3.7949547	2.7450247
2021-06-15 02:45:00	1.04946	1.049087	3.7944847	2.7450247
2021-06-15 02:50:00	1.04993	1.049227	3.7949547	2.7450247
2021-06-15 02:55:00	1.04946	1.04918	3.7944847	2.7450247
2021-06-15 03:00:00	1.04946	1.049227	3.7944847	2.7450247
2021-06-15 03:05:00	1.04993	1.049367	3.7949547	2.7450247
2021-06-15 03:10:00	1.04991	1.049505	3.7949347	2.7450247
2021-06-15 03:15:00	1.04898	1.049504	3.7940047	2.7450247
2021-06-15 03:20:00	1.04992	1.049597	3.7949447	2.7450247
2021-06-15 03:25:00	1.04852	1.04955	3.7935447	2.7450247
2021-06-15 03:30:00	1.04852	1.049409	3.7935447	2.7450247
2021-06-15 03:35:00	1.04852	1.049315	3.7935447	2.7450247
2021-06-15 03:40:00	1.04853	1.049175	3.7935547	2.7450247
2021-06-15 03:45:00	1.04853	1.049082	3.7935547	2.7450247
2021-06-15 03:50:00	1.04899	1.049035	3.7940147	2.7450247
2021-06-15 03:55:00	1.04993	1.049035	3.7949547	2.7450247
2021-06-15 04:00:00	1.04899	1.048943	3.7940147	2.7450247
2021-06-15 04:05:00	1.04899	1.048944	3.7940147	2.7450247
2021-06-15 04:10:00	1.04993	1.048945	3.7949547	2.7450247
2021-06-15 04:15:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-15 04:20:00	1.04899	1.049039	3.7940147	2.7450247
2021-06-15 04:25:00	1.04993	1.04918	3.7949547	2.7450247
2021-06-15 04:30:00	1.04993	1.04932	3.7949547	2.7450247
2021-06-15 04:35:00	1.04899	1.049366	3.7940147	2.7450247
2021-06-15 04:40:00	1.04899	1.049366	3.7940147	2.7450247
2021-06-15 04:45:00	1.04993	1.049366	3.7949547	2.7450247
2021-06-15 04:50:00	1.04899	1.049366	3.7940147	2.7450247
2021-06-15 04:55:00	1.04853	1.04932	3.7935547	2.7450247
2021-06-15 05:00:00	1.04946	1.049273	3.7944847	2.7450247
2021-06-15 05:05:00	1.04946	1.04932	3.7944847	2.7450247
2021-06-15 05:10:00	1.04899	1.04932	3.7940147	2.7450247
2021-06-15 05:15:00	1.04993	1.04932	3.7949547	2.7450247
2021-06-15 05:20:00	1.04993	1.04932	3.7949547	2.7450247
2021-06-15 05:25:00	1.04899	1.04932	3.7940147	2.7450247
2021-06-15 05:30:00	1.04853	1.049274	3.7935547	2.7450247
2021-06-15 05:35:00	1.04853	1.049134	3.7935547	2.7450247
2021-06-15 05:40:00	1.04853	1.049088	3.7935547	2.7450247
2021-06-15 05:45:00	1.04853	1.049088	3.7935547	2.7450247
2021-06-15 05:50:00	1.04853	1.048995	3.7935547	2.7450247
2021-06-15 05:55:00	1.04853	1.048902	3.7935547	2.7450247
2021-06-15 06:00:00	1.04853	1.048856	3.7935547	2.7450247
2021-06-15 06:05:00	1.04853	1.048716	3.7935547	2.7450247
2021-06-15 06:10:00	1.04899	1.048622	3.7940147	2.7450247
2021-06-15 06:15:00	1.04899	1.048622	3.7940147	2.7450247
2021-06-15 06:20:00	1.04899	1.048668	3.7940147	2.7450247
2021-06-15 06:25:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-15 06:30:00	1.04806	1.048667	3.7930847	2.7450247
2021-06-15 06:35:00	1.04899	1.048713	3.7940147	2.7450247
2021-06-15 06:40:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-15 06:45:00	1.04853	1.048759	3.7935547	2.7450247
2021-06-15 06:50:00	1.04853	1.048759	3.7935547	2.7450247
2021-06-15 06:55:00	1.04853	1.048759	3.7935547	2.7450247
2021-06-15 07:00:00	1.04759	1.048619	3.7926147	2.7450247
2021-06-15 07:05:00	1.04853	1.048573	3.7935547	2.7450247
2021-06-15 07:10:00	1.04759	1.048433	3.7926147	2.7450247
2021-06-15 07:15:00	1.04853	1.048387	3.7935547	2.7450247
2021-06-15 07:20:00	1.04853	1.048434	3.7935547	2.7450247
2021-06-15 07:25:00	1.04853	1.048388	3.7935547	2.7450247
2021-06-15 07:30:00	1.04853	1.048342	3.7935547	2.7450247
2021-06-15 07:35:00	1.04853	1.048342	3.7935547	2.7450247
2021-06-15 07:40:00	1.04853	1.048342	3.7935547	2.7450247
2021-06-15 07:45:00	1.04899	1.048388	3.7940147	2.7450247
2021-06-15 07:50:00	1.04853	1.048482	3.7935547	2.7450247
2021-06-15 07:55:00	1.04853	1.048482	3.7935547	2.7450247
2021-06-15 08:00:00	1.04899	1.048622	3.7940147	2.7450247
2021-06-15 08:05:00	1.04759	1.048528	3.7926147	2.7450247
2021-06-15 08:10:00	1.04899	1.048574	3.7940147	2.7450247
2021-06-15 08:15:00	1.04899	1.04862	3.7940147	2.7450247
2021-06-15 08:20:00	1.04899	1.048666	3.7940147	2.7450247
2021-06-15 08:25:00	1.04899	1.048712	3.7940147	2.7450247
2021-06-15 08:30:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-15 08:35:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-15 08:40:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-15 08:45:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-15 08:50:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-15 08:55:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-15 09:00:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-15 09:05:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 09:10:00	1.04899	1.048668	3.7940147	2.7450247
2021-06-15 09:15:00	1.04899	1.048668	3.7940147	2.7450247
2021-06-15 09:20:00	1.04899	1.048668	3.7940147	2.7450247
2021-06-15 09:25:00	1.04946	1.048761	3.7944847	2.7450247
2021-06-15 09:30:00	1.04899	1.048807	3.7940147	2.7450247
2021-06-15 09:35:00	1.04899	1.048853	3.7940147	2.7450247
2021-06-15 09:40:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-15 09:45:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-15 09:50:00	1.04899	1.048991	3.7940147	2.7450247
2021-06-15 09:55:00	1.04899	1.049037	3.7940147	2.7450247
2021-06-15 10:00:00	1.04899	1.049037	3.7940147	2.7450247
2021-06-15 10:05:00	1.04899	1.049037	3.7940147	2.7450247
2021-06-15 10:10:00	1.04853	1.048991	3.7935547	2.7450247
2021-06-15 10:15:00	1.04853	1.048898	3.7935547	2.7450247
2021-06-15 10:20:00	1.04853	1.048852	3.7935547	2.7450247
2021-06-15 10:25:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-15 10:30:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-15 10:35:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-15 10:40:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-15 10:45:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-15 10:50:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-15 10:55:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 11:00:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 11:05:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 11:10:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 11:15:00	1.04853	1.048622	3.7935547	2.7450247
2021-06-15 11:20:00	1.04853	1.048576	3.7935547	2.7450247
2021-06-15 11:25:00	1.04853	1.04853	3.7935547	2.7450247
2021-06-15 11:30:00	1.04853	1.04853	3.7935547	2.7450247
2021-06-15 11:35:00	1.04853	1.04853	3.7935547	2.7450247
2021-06-15 11:40:00	1.04853	1.04853	3.7935547	2.7450247
2021-06-15 11:45:00	1.04899	1.048576	3.7940147	2.7450247
2021-06-15 11:50:00	1.04899	1.048622	3.7940147	2.7450247
2021-06-15 11:55:00	1.04946	1.048715	3.7944847	2.7450247
2021-06-15 12:00:00	1.04946	1.048808	3.7944847	2.7450247
2021-06-15 12:05:00	1.04946	1.048901	3.7944847	2.7450247
2021-06-15 12:10:00	1.04993	1.049041	3.7949547	2.7450247
2021-06-15 12:15:00	1.04993	1.049181	3.7949547	2.7450247
2021-06-15 12:20:00	1.04991	1.049319	3.7949347	2.7450247
2021-06-15 12:25:00	1.04898	1.049364	3.7940047	2.7450247
2021-06-15 12:30:00	1.04898	1.049409	3.7940047	2.7450247
2021-06-15 12:35:00	1.04992	1.049502	3.7949447	2.7450247
2021-06-15 12:40:00	1.04946	1.049549	3.7944847	2.7450247
2021-06-15 12:45:00	1.04992	1.049595	3.7949447	2.7450247
2021-06-15 12:50:00	1.05086	1.049735	3.7958847	2.7450247
2021-06-15 12:55:00	1.04946	1.049735	3.7944847	2.7450247
2021-06-15 13:00:00	1.04992	1.049734	3.7949447	2.7450247
2021-06-15 13:05:00	1.04899	1.04964	3.7940147	2.7450247
2021-06-15 13:10:00	1.04946	1.049595	3.7944847	2.7450247
2021-06-15 13:15:00	1.04946	1.049643	3.7944847	2.7450247
2021-06-15 13:20:00	1.04853	1.049598	3.7935547	2.7450247
2021-06-15 13:25:00	1.04993	1.049599	3.7949547	2.7450247
2021-06-15 13:30:00	1.04899	1.049552	3.7940147	2.7450247
2021-06-15 13:35:00	1.04899	1.049459	3.7940147	2.7450247
2021-06-15 13:40:00	1.04899	1.049272	3.7940147	2.7450247
2021-06-15 13:45:00	1.04899	1.049225	3.7940147	2.7450247
2021-06-15 13:50:00	1.04993	1.049226	3.7949547	2.7450247
2021-06-15 13:55:00	1.04853	1.04918	3.7935547	2.7450247
2021-06-15 14:00:00	1.04899	1.049133	3.7940147	2.7450247
2021-06-15 14:05:00	1.04899	1.049086	3.7940147	2.7450247
2021-06-15 14:10:00	1.04993	1.049226	3.7949547	2.7450247
2021-06-15 14:15:00	1.04993	1.049226	3.7949547	2.7450247
2021-06-15 14:20:00	1.04897	1.049224	3.7939947	2.7450247
2021-06-15 14:25:00	1.04898	1.049223	3.7940047	2.7450247
2021-06-15 14:30:00	1.04992	1.049316	3.7949447	2.7450247
2021-06-15 14:35:00	1.05085	1.049502	3.7958747	2.7450247
2021-06-15 14:40:00	1.04992	1.049501	3.7949447	2.7450247
2021-06-15 14:45:00	1.04899	1.049547	3.7940147	2.7450247
2021-06-15 14:50:00	1.04992	1.04964	3.7949447	2.7450247
2021-06-15 14:55:00	1.04992	1.049733	3.7949447	2.7450247
2021-06-15 15:00:00	1.04899	1.049639	3.7940147	2.7450247
2021-06-15 15:05:00	1.04946	1.049592	3.7944847	2.7450247
2021-06-15 15:10:00	1.04853	1.049548	3.7935547	2.7450247
2021-06-15 15:15:00	1.04853	1.049503	3.7935547	2.7450247
2021-06-15 15:20:00	1.04853	1.049364	3.7935547	2.7450247
2021-06-15 15:25:00	1.04899	1.049178	3.7940147	2.7450247
2021-06-15 15:30:00	1.04993	1.049179	3.7949547	2.7450247
2021-06-15 15:35:00	1.04899	1.049179	3.7940147	2.7450247
2021-06-15 15:40:00	1.04899	1.049086	3.7940147	2.7450247
2021-06-15 15:45:00	1.04899	1.048993	3.7940147	2.7450247
2021-06-15 15:50:00	1.04993	1.049087	3.7949547	2.7450247
2021-06-15 15:55:00	1.04899	1.04904	3.7940147	2.7450247
2021-06-15 16:00:00	1.04993	1.04918	3.7949547	2.7450247
2021-06-15 16:05:00	1.04899	1.049226	3.7940147	2.7450247
2021-06-15 16:10:00	1.04899	1.049272	3.7940147	2.7450247
2021-06-15 16:15:00	1.04946	1.049319	3.7944847	2.7450247
2021-06-15 16:20:00	1.04993	1.049319	3.7949547	2.7450247
2021-06-15 16:25:00	1.04993	1.049413	3.7949547	2.7450247
2021-06-15 16:30:00	1.04993	1.049507	3.7949547	2.7450247
2021-06-15 16:35:00	1.04899	1.049507	3.7940147	2.7450247
2021-06-15 16:40:00	1.04899	1.049413	3.7940147	2.7450247
2021-06-15 16:45:00	1.04853	1.049367	3.7935547	2.7450247
2021-06-15 16:50:00	1.04899	1.049273	3.7940147	2.7450247
2021-06-15 16:55:00	1.04853	1.049227	3.7935547	2.7450247
2021-06-15 17:00:00	1.04853	1.049181	3.7935547	2.7450247
2021-06-15 17:05:00	1.04853	1.049088	3.7935547	2.7450247
2021-06-15 17:10:00	1.04853	1.048948	3.7935547	2.7450247
2021-06-15 17:15:00	1.04853	1.048808	3.7935547	2.7450247
2021-06-15 17:20:00	1.04853	1.048668	3.7935547	2.7450247
2021-06-15 17:25:00	1.04993	1.048762	3.7949547	2.7450247
2021-06-15 17:30:00	1.04899	1.048762	3.7940147	2.7450247
2021-06-15 17:35:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-15 17:40:00	1.04899	1.048762	3.7940147	2.7450247
2021-06-15 17:45:00	1.04993	1.048902	3.7949547	2.7450247
2021-06-15 17:50:00	1.04899	1.048948	3.7940147	2.7450247
2021-06-15 17:55:00	1.04899	1.048994	3.7940147	2.7450247
2021-06-15 18:00:00	1.04853	1.048994	3.7935547	2.7450247
2021-06-15 18:05:00	1.04853	1.048994	3.7935547	2.7450247
2021-06-15 18:10:00	1.04899	1.04904	3.7940147	2.7450247
2021-06-15 18:15:00	1.04759	1.048806	3.7926147	2.7450247
2021-06-15 18:20:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-15 18:25:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-15 18:30:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-15 18:35:00	1.04759	1.04848	3.7926147	2.7450247
2021-06-15 18:40:00	1.04853	1.048434	3.7935547	2.7450247
2021-06-15 18:45:00	1.04853	1.048388	3.7935547	2.7450247
2021-06-15 18:50:00	1.04853	1.048388	3.7935547	2.7450247
2021-06-15 18:55:00	1.04946	1.048481	3.7944847	2.7450247
2021-06-15 19:00:00	1.04899	1.048481	3.7940147	2.7450247
2021-06-15 19:05:00	1.04899	1.048621	3.7940147	2.7450247
2021-06-15 19:10:00	1.04853	1.048621	3.7935547	2.7450247
2021-06-15 19:15:00	1.04853	1.048621	3.7935547	2.7450247
2021-06-15 19:20:00	1.04946	1.048714	3.7944847	2.7450247
2021-06-15 19:25:00	1.04851	1.048806	3.7935347	2.7450247
2021-06-15 19:30:00	1.04898	1.048851	3.7940047	2.7450247
2021-06-15 19:35:00	1.04898	1.048896	3.7940047	2.7450247
2021-06-15 19:40:00	1.04899	1.048942	3.7940147	2.7450247
2021-06-15 19:45:00	1.04806	1.048802	3.7930847	2.7450247
2021-06-15 19:50:00	1.04852	1.048755	3.7935447	2.7450247
2021-06-15 19:55:00	1.04899	1.048755	3.7940147	2.7450247
2021-06-15 20:00:00	1.04946	1.048848	3.7944847	2.7450247
2021-06-15 20:05:00	1.04853	1.048848	3.7935547	2.7450247
2021-06-15 20:10:00	1.04946	1.048848	3.7944847	2.7450247
2021-06-15 20:15:00	1.04946	1.048943	3.7944847	2.7450247
2021-06-15 20:20:00	1.04853	1.048898	3.7935547	2.7450247
2021-06-15 20:25:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-15 20:30:00	1.04853	1.048807	3.7935547	2.7450247
2021-06-15 20:35:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-15 20:40:00	1.04899	1.048947	3.7940147	2.7450247
2021-06-15 20:45:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-15 20:50:00	1.04853	1.048808	3.7935547	2.7450247
2021-06-15 20:55:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-15 21:00:00	1.04853	1.048761	3.7935547	2.7450247
2021-06-15 21:05:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-15 21:10:00	1.04993	1.048854	3.7949547	2.7450247
2021-06-15 21:15:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-15 21:20:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-15 21:25:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-15 21:30:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-15 21:35:00	1.04899	1.048946	3.7940147	2.7450247
2021-06-15 21:40:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-15 21:45:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-15 21:50:00	1.04853	1.048992	3.7935547	2.7450247
2021-06-15 21:55:00	1.04853	1.048946	3.7935547	2.7450247
2021-06-15 22:00:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-15 22:05:00	1.04853	1.048852	3.7935547	2.7450247
2021-06-15 22:10:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-15 22:15:00	1.04851	1.048758	3.7935347	2.7450247
2021-06-15 22:20:00	1.04898	1.048757	3.7940047	2.7450247
2021-06-15 22:25:00	1.04852	1.04871	3.7935447	2.7450247
2021-06-15 22:30:00	1.04852	1.048663	3.7935447	2.7450247
2021-06-15 22:35:00	1.04899	1.048663	3.7940147	2.7450247
2021-06-15 22:40:00	1.04759	1.048569	3.7926147	2.7450247
2021-06-15 22:45:00	1.04853	1.048569	3.7935547	2.7450247
2021-06-15 22:50:00	1.04946	1.048616	3.7944847	2.7450247
2021-06-15 22:55:00	1.04853	1.048616	3.7935547	2.7450247
2021-06-15 23:00:00	1.04899	1.048662	3.7940147	2.7450247
2021-06-15 23:05:00	1.04899	1.04871	3.7940147	2.7450247
2021-06-15 23:10:00	1.04899	1.048711	3.7940147	2.7450247
2021-06-15 23:15:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-15 23:20:00	1.04899	1.048805	3.7940147	2.7450247
2021-06-15 23:25:00	1.04853	1.048759	3.7935547	2.7450247
2021-06-15 23:30:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-15 23:35:00	1.04946	1.048946	3.7944847	2.7450247
2021-06-15 23:40:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-15 23:45:00	1.04806	1.048806	3.7930847	2.7450247
2021-06-15 23:50:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-15 23:55:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-16 00:00:00	1.04946	1.048761	3.7944847	2.7450247
2021-06-16 00:05:00	1.04946	1.048808	3.7944847	2.7450247
2021-06-16 00:10:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-16 00:15:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-16 00:20:00	1.04898	1.048807	3.7940047	2.7450247
2021-06-16 00:25:00	1.04898	1.048759	3.7940047	2.7450247
2021-06-16 00:30:00	1.04899	1.048805	3.7940147	2.7450247
2021-06-16 00:35:00	1.04992	1.048991	3.7949447	2.7450247
2021-06-16 00:40:00	1.04899	1.049037	3.7940147	2.7450247
2021-06-16 00:45:00	1.04992	1.049176	3.7949447	2.7450247
2021-06-16 00:50:00	1.04853	1.049083	3.7935547	2.7450247
2021-06-16 00:55:00	1.04853	1.04899	3.7935547	2.7450247
2021-06-16 01:00:00	1.04899	1.049036	3.7940147	2.7450247
2021-06-16 01:05:00	1.04899	1.049082	3.7940147	2.7450247
2021-06-16 01:10:00	1.04897	1.049081	3.7939947	2.7450247
2021-06-16 01:15:00	1.04851	1.049034	3.7935347	2.7450247
2021-06-16 01:20:00	1.0485	1.048985	3.7935247	2.7450247
2021-06-16 01:25:00	1.04898	1.048891	3.7940047	2.7450247
2021-06-16 01:30:00	1.04898	1.04889	3.7940047	2.7450247
2021-06-16 01:35:00	1.04852	1.04875	3.7935447	2.7450247
2021-06-16 01:40:00	1.04852	1.048749	3.7935447	2.7450247
2021-06-16 01:45:00	1.04757	1.048653	3.7925947	2.7450247
2021-06-16 01:50:00	1.04851	1.048605	3.7935347	2.7450247
2021-06-16 01:55:00	1.04992	1.048698	3.7949447	2.7450247
2021-06-16 02:00:00	1.04804	1.048605	3.7930647	2.7450247
2021-06-16 02:05:00	1.04851	1.048605	3.7935347	2.7450247
2021-06-16 02:10:00	1.04852	1.048607	3.7935447	2.7450247
2021-06-16 02:15:00	1.04899	1.048608	3.7940147	2.7450247
2021-06-16 02:20:00	1.04899	1.048609	3.7940147	2.7450247
2021-06-16 02:25:00	1.04852	1.048609	3.7935447	2.7450247
2021-06-16 02:30:00	1.04853	1.04861	3.7935547	2.7450247
2021-06-16 02:35:00	1.04899	1.048752	3.7940147	2.7450247
2021-06-16 02:40:00	1.04992	1.048893	3.7949447	2.7450247
2021-06-16 02:45:00	1.04993	1.048894	3.7949547	2.7450247
2021-06-16 02:50:00	1.04853	1.048943	3.7935547	2.7450247
2021-06-16 02:55:00	1.04853	1.048945	3.7935547	2.7450247
2021-06-16 03:00:00	1.04853	1.048946	3.7935547	2.7450247
2021-06-16 03:05:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-16 03:10:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-16 03:15:00	1.04899	1.048901	3.7940147	2.7450247
2021-06-16 03:20:00	1.04899	1.048947	3.7940147	2.7450247
2021-06-16 03:25:00	1.04806	1.048854	3.7930847	2.7450247
2021-06-16 03:30:00	1.04851	1.048713	3.7935347	2.7450247
2021-06-16 03:35:00	1.04851	1.048571	3.7935347	2.7450247
2021-06-16 03:40:00	1.04898	1.048616	3.7940047	2.7450247
2021-06-16 03:45:00	1.04899	1.048662	3.7940147	2.7450247
2021-06-16 03:50:00	1.04852	1.048661	3.7935447	2.7450247
2021-06-16 03:55:00	1.04899	1.048707	3.7940147	2.7450247
2021-06-16 04:00:00	1.04853	1.048707	3.7935547	2.7450247
2021-06-16 04:05:00	1.04899	1.048707	3.7940147	2.7450247
2021-06-16 04:10:00	1.04851	1.048659	3.7935347	2.7450247
2021-06-16 04:15:00	1.04945	1.048798	3.7944747	2.7450247
2021-06-16 04:20:00	1.04852	1.048799	3.7935447	2.7450247
2021-06-16 04:25:00	1.04899	1.048847	3.7940147	2.7450247
2021-06-16 04:30:00	1.04899	1.048848	3.7940147	2.7450247
2021-06-16 04:35:00	1.04853	1.048802	3.7935547	2.7450247
2021-06-16 04:40:00	1.04853	1.048803	3.7935547	2.7450247
2021-06-16 04:45:00	1.04946	1.04885	3.7944847	2.7450247
2021-06-16 04:50:00	1.04853	1.04885	3.7935547	2.7450247
2021-06-16 04:55:00	1.04759	1.04871	3.7926147	2.7450247
2021-06-16 05:00:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-16 05:05:00	1.04853	1.04862	3.7935547	2.7450247
2021-06-16 05:10:00	1.04759	1.048527	3.7926147	2.7450247
2021-06-16 05:15:00	1.04899	1.048527	3.7940147	2.7450247
2021-06-16 05:20:00	1.04853	1.048481	3.7935547	2.7450247
2021-06-16 05:25:00	1.04853	1.048481	3.7935547	2.7450247
2021-06-16 05:30:00	1.04853	1.048481	3.7935547	2.7450247
2021-06-16 05:35:00	1.04759	1.048294	3.7926147	2.7450247
2021-06-16 05:40:00	1.04851	1.048292	3.7935347	2.7450247
2021-06-16 05:45:00	1.04898	1.048431	3.7940047	2.7450247
2021-06-16 05:50:00	1.04898	1.048476	3.7940047	2.7450247
2021-06-16 05:55:00	1.04899	1.048522	3.7940147	2.7450247
2021-06-16 06:00:00	1.04852	1.048615	3.7935447	2.7450247
2021-06-16 06:05:00	1.04852	1.048568	3.7935447	2.7450247
2021-06-16 06:10:00	1.04853	1.048568	3.7935547	2.7450247
2021-06-16 06:15:00	1.04853	1.048568	3.7935547	2.7450247
2021-06-16 06:20:00	1.04853	1.048568	3.7935547	2.7450247
2021-06-16 06:25:00	1.04899	1.048708	3.7940147	2.7450247
2021-06-16 06:30:00	1.04899	1.048756	3.7940147	2.7450247
2021-06-16 06:35:00	1.04899	1.048757	3.7940147	2.7450247
2021-06-16 06:40:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-16 06:45:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-16 06:50:00	1.04899	1.048713	3.7940147	2.7450247
2021-06-16 06:55:00	1.04806	1.048667	3.7930847	2.7450247
2021-06-16 07:00:00	1.04899	1.048713	3.7940147	2.7450247
2021-06-16 07:05:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-16 07:10:00	1.04899	1.048805	3.7940147	2.7450247
2021-06-16 07:15:00	1.04853	1.048759	3.7935547	2.7450247
2021-06-16 07:20:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-16 07:25:00	1.04851	1.048711	3.7935347	2.7450247
2021-06-16 07:30:00	1.04943	1.048801	3.7944547	2.7450247
2021-06-16 07:35:00	1.04851	1.048799	3.7935347	2.7450247
2021-06-16 07:40:00	1.04991	1.048891	3.7949347	2.7450247
2021-06-16 07:45:00	1.04898	1.048983	3.7940047	2.7450247
2021-06-16 07:50:00	1.04899	1.048983	3.7940147	2.7450247
2021-06-16 07:55:00	1.04806	1.04889	3.7930847	2.7450247
2021-06-16 08:00:00	1.04899	1.04889	3.7940147	2.7450247
2021-06-16 08:05:00	1.04853	1.04889	3.7935547	2.7450247
2021-06-16 08:10:00	1.04899	1.04889	3.7940147	2.7450247
2021-06-16 08:15:00	1.04899	1.048938	3.7940147	2.7450247
2021-06-16 08:20:00	1.04946	1.048941	3.7944847	2.7450247
2021-06-16 08:25:00	1.04946	1.049036	3.7944847	2.7450247
2021-06-16 08:30:00	1.04946	1.048991	3.7944847	2.7450247
2021-06-16 08:35:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-16 08:40:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-16 08:45:00	1.04899	1.049085	3.7940147	2.7450247
2021-06-16 08:50:00	1.04899	1.049085	3.7940147	2.7450247
2021-06-16 08:55:00	1.04993	1.049225	3.7949547	2.7450247
2021-06-16 09:00:00	1.04806	1.049132	3.7930847	2.7450247
2021-06-16 09:05:00	1.04899	1.049132	3.7940147	2.7450247
2021-06-16 09:10:00	1.04853	1.049039	3.7935547	2.7450247
2021-06-16 09:15:00	1.04853	1.048946	3.7935547	2.7450247
2021-06-16 09:20:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-16 09:25:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-16 09:30:00	1.04851	1.048805	3.7935347	2.7450247
2021-06-16 09:35:00	1.04898	1.048804	3.7940047	2.7450247
2021-06-16 09:40:00	1.04898	1.048803	3.7940047	2.7450247
2021-06-16 09:45:00	1.04806	1.048616	3.7930847	2.7450247
2021-06-16 09:50:00	1.04806	1.048616	3.7930847	2.7450247
2021-06-16 09:55:00	1.04852	1.048569	3.7935447	2.7450247
2021-06-16 10:00:00	1.04853	1.048569	3.7935547	2.7450247
2021-06-16 10:05:00	1.04853	1.048569	3.7935547	2.7450247
2021-06-16 10:10:00	1.04899	1.048569	3.7940147	2.7450247
2021-06-16 10:15:00	1.04899	1.048615	3.7940147	2.7450247
2021-06-16 10:20:00	1.04899	1.048663	3.7940147	2.7450247
2021-06-16 10:25:00	1.04853	1.048618	3.7935547	2.7450247
2021-06-16 10:30:00	1.04993	1.048713	3.7949547	2.7450247
2021-06-16 10:35:00	1.04946	1.048853	3.7944847	2.7450247
2021-06-16 10:40:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-16 10:45:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-16 10:50:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-16 10:55:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-16 11:00:00	1.04853	1.048855	3.7935547	2.7450247
2021-06-16 11:05:00	1.04853	1.048809	3.7935547	2.7450247
2021-06-16 11:10:00	1.04851	1.048761	3.7935347	2.7450247
2021-06-16 11:15:00	1.04898	1.048806	3.7940047	2.7450247
2021-06-16 11:20:00	1.04898	1.048711	3.7940047	2.7450247
2021-06-16 11:25:00	1.04992	1.048757	3.7949447	2.7450247
2021-06-16 11:30:00	1.04946	1.04885	3.7944847	2.7450247
2021-06-16 11:35:00	1.04899	1.048896	3.7940147	2.7450247
2021-06-16 11:40:00	1.04899	1.048942	3.7940147	2.7450247
2021-06-16 11:45:00	1.04853	1.048942	3.7935547	2.7450247
2021-06-16 11:50:00	1.04946	1.049035	3.7944847	2.7450247
2021-06-16 11:55:00	1.04899	1.049081	3.7940147	2.7450247
2021-06-16 12:00:00	1.04853	1.049083	3.7935547	2.7450247
2021-06-16 12:05:00	1.04851	1.049036	3.7935347	2.7450247
2021-06-16 12:10:00	1.04852	1.04899	3.7935447	2.7450247
2021-06-16 12:15:00	1.04899	1.048897	3.7940147	2.7450247
2021-06-16 12:20:00	1.04945	1.048896	3.7944747	2.7450247
2021-06-16 12:25:00	1.04899	1.048896	3.7940147	2.7450247
2021-06-16 12:30:00	1.04853	1.04885	3.7935547	2.7450247
2021-06-16 12:35:00	1.04853	1.04885	3.7935547	2.7450247
2021-06-16 12:40:00	1.04853	1.048757	3.7935547	2.7450247
2021-06-16 12:45:00	1.04897	1.048755	3.7939947	2.7450247
2021-06-16 12:50:00	1.04898	1.0488	3.7940047	2.7450247
2021-06-16 12:55:00	1.04898	1.048847	3.7940047	2.7450247
2021-06-16 13:00:00	1.04899	1.048894	3.7940147	2.7450247
2021-06-16 13:05:00	1.04806	1.048801	3.7930847	2.7450247
2021-06-16 13:10:00	1.04852	1.048708	3.7935447	2.7450247
2021-06-16 13:15:00	1.04946	1.048755	3.7944847	2.7450247
2021-06-16 13:20:00	1.04853	1.048755	3.7935547	2.7450247
2021-06-16 13:25:00	1.04853	1.048755	3.7935547	2.7450247
2021-06-16 13:30:00	1.04853	1.048755	3.7935547	2.7450247
2021-06-16 13:35:00	1.04853	1.048711	3.7935547	2.7450247
2021-06-16 13:40:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-16 13:45:00	1.04853	1.048621	3.7935547	2.7450247
2021-06-16 13:50:00	1.04946	1.048668	3.7944847	2.7450247
2021-06-16 13:55:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-16 14:00:00	1.04759	1.048622	3.7926147	2.7450247
2021-06-16 14:05:00	1.04853	1.048529	3.7935547	2.7450247
2021-06-16 14:10:00	1.04991	1.048667	3.7949347	2.7450247
2021-06-16 14:15:00	1.04851	1.048665	3.7935347	2.7450247
2021-06-16 14:20:00	1.04897	1.048709	3.7939947	2.7450247
2021-06-16 14:25:00	1.04898	1.048754	3.7940047	2.7450247
2021-06-16 14:30:00	1.04851	1.048752	3.7935347	2.7450247
2021-06-16 14:35:00	1.04852	1.048751	3.7935447	2.7450247
2021-06-16 14:40:00	1.04899	1.048704	3.7940147	2.7450247
2021-06-16 14:45:00	1.04852	1.048703	3.7935447	2.7450247
2021-06-16 14:50:00	1.04853	1.048797	3.7935547	2.7450247
2021-06-16 14:55:00	1.04899	1.048843	3.7940147	2.7450247
2021-06-16 15:00:00	1.04899	1.048751	3.7940147	2.7450247
2021-06-16 15:05:00	1.04851	1.048751	3.7935347	2.7450247
2021-06-16 15:10:00	1.04851	1.048705	3.7935347	2.7450247
2021-06-16 15:15:00	1.04852	1.048659	3.7935447	2.7450247
2021-06-16 15:20:00	1.04852	1.04866	3.7935447	2.7450247
2021-06-16 15:25:00	1.04899	1.048707	3.7940147	2.7450247
2021-06-16 15:30:00	1.04852	1.04866	3.7935447	2.7450247
2021-06-16 15:35:00	1.04853	1.048661	3.7935547	2.7450247
2021-06-16 15:40:00	1.04899	1.048707	3.7940147	2.7450247
2021-06-16 15:45:00	1.04853	1.048661	3.7935547	2.7450247
2021-06-16 15:50:00	1.04853	1.048615	3.7935547	2.7450247
2021-06-16 15:55:00	1.04853	1.048617	3.7935547	2.7450247
2021-06-16 16:00:00	1.04899	1.048665	3.7940147	2.7450247
2021-06-16 16:05:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-16 16:10:00	1.04853	1.048667	3.7935547	2.7450247
2021-06-16 16:15:00	1.04993	1.048761	3.7949547	2.7450247
2021-06-16 16:20:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-16 16:25:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-16 16:30:00	1.04946	1.048809	3.7944847	2.7450247
2021-06-16 16:35:00	1.04759	1.048715	3.7926147	2.7450247
2021-06-16 16:40:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-16 16:45:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-16 16:50:00	1.04899	1.048715	3.7940147	2.7450247
2021-06-16 16:55:00	1.04899	1.048761	3.7940147	2.7450247
2021-06-16 17:00:00	1.04899	1.048807	3.7940147	2.7450247
2021-06-16 17:05:00	1.04853	1.048667	3.7935547	2.7450247
2021-06-16 17:10:00	1.04853	1.048667	3.7935547	2.7450247
2021-06-16 17:15:00	1.04899	1.048713	3.7940147	2.7450247
2021-06-16 17:20:00	1.04853	1.04862	3.7935547	2.7450247
2021-06-16 17:25:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-16 17:30:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-16 17:35:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-16 17:40:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-16 17:45:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-16 17:50:00	1.04899	1.048714	3.7940147	2.7450247
2021-06-16 17:55:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-16 18:00:00	1.04993	1.048854	3.7949547	2.7450247
2021-06-16 18:05:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-16 18:10:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-16 18:15:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-16 18:20:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-16 18:25:00	1.04853	1.048808	3.7935547	2.7450247
2021-06-16 18:30:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-16 18:35:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-16 18:40:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-16 18:45:00	1.04899	1.048946	3.7940147	2.7450247
2021-06-16 18:50:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-16 18:55:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-16 19:00:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-16 19:05:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-16 19:10:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-16 19:15:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-16 19:20:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-16 19:25:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-16 19:30:00	1.04806	1.048713	3.7930847	2.7450247
2021-06-16 19:35:00	1.04946	1.04876	3.7944847	2.7450247
2021-06-16 19:40:00	1.04897	1.048758	3.7939947	2.7450247
2021-06-16 19:45:00	1.04898	1.048803	3.7940047	2.7450247
2021-06-16 19:50:00	1.04898	1.048848	3.7940047	2.7450247
2021-06-16 19:55:00	1.04899	1.048894	3.7940147	2.7450247
2021-06-16 20:00:00	1.04899	1.04894	3.7940147	2.7450247
2021-06-16 20:05:00	1.04899	1.04894	3.7940147	2.7450247
2021-06-16 20:10:00	1.04899	1.04894	3.7940147	2.7450247
2021-06-16 20:15:00	1.04899	1.04894	3.7940147	2.7450247
2021-06-16 20:20:00	1.04899	1.049033	3.7940147	2.7450247
2021-06-16 20:25:00	1.04899	1.048986	3.7940147	2.7450247
2021-06-16 20:30:00	1.04899	1.048988	3.7940147	2.7450247
2021-06-16 20:35:00	1.04806	1.048896	3.7930847	2.7450247
2021-06-16 20:40:00	1.04946	1.048944	3.7944847	2.7450247
2021-06-16 20:45:00	1.04899	1.048944	3.7940147	2.7450247
2021-06-16 20:50:00	1.04899	1.048944	3.7940147	2.7450247
2021-06-16 20:55:00	1.04899	1.048944	3.7940147	2.7450247
2021-06-16 21:00:00	1.04853	1.048898	3.7935547	2.7450247
2021-06-16 21:05:00	1.04853	1.048852	3.7935547	2.7450247
2021-06-16 21:10:00	1.04946	1.048899	3.7944847	2.7450247
2021-06-16 21:15:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-16 21:20:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-16 21:25:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-16 21:30:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-16 21:35:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-16 21:40:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-16 21:45:00	1.04853	1.048899	3.7935547	2.7450247
2021-06-16 21:50:00	1.04898	1.048944	3.7940047	2.7450247
2021-06-16 21:55:00	1.04852	1.048943	3.7935447	2.7450247
2021-06-16 22:00:00	1.04852	1.048849	3.7935447	2.7450247
2021-06-16 22:05:00	1.04852	1.048802	3.7935447	2.7450247
2021-06-16 22:10:00	1.04899	1.048802	3.7940147	2.7450247
2021-06-16 22:15:00	1.04759	1.048662	3.7926147	2.7450247
2021-06-16 22:20:00	1.04853	1.048616	3.7935547	2.7450247
2021-06-16 22:25:00	1.04853	1.04857	3.7935547	2.7450247
2021-06-16 22:30:00	1.04899	1.04857	3.7940147	2.7450247
2021-06-16 22:35:00	1.04899	1.048616	3.7940147	2.7450247
2021-06-16 22:40:00	1.04899	1.048617	3.7940147	2.7450247
2021-06-16 22:45:00	1.04899	1.048664	3.7940147	2.7450247
2021-06-16 22:50:00	1.04899	1.048711	3.7940147	2.7450247
2021-06-16 22:55:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-16 23:00:00	1.04899	1.048712	3.7940147	2.7450247
2021-06-16 23:05:00	1.04806	1.048759	3.7930847	2.7450247
2021-06-16 23:10:00	1.04993	1.048899	3.7949547	2.7450247
2021-06-16 23:15:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-16 23:20:00	1.04853	1.048899	3.7935547	2.7450247
2021-06-16 23:25:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-16 23:30:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-16 23:35:00	1.04944	1.048944	3.7944647	2.7450247
2021-06-16 23:40:00	1.04851	1.048896	3.7935347	2.7450247
2021-06-16 23:45:00	1.04898	1.048941	3.7940047	2.7450247
2021-06-16 23:50:00	1.04806	1.048848	3.7930847	2.7450247
2021-06-16 23:55:00	1.04899	1.048941	3.7940147	2.7450247
2021-06-17 00:00:00	1.04899	1.048847	3.7940147	2.7450247
2021-06-17 00:05:00	1.04899	1.048847	3.7940147	2.7450247
2021-06-17 00:10:00	1.04899	1.048893	3.7940147	2.7450247
2021-06-17 00:15:00	1.04899	1.048893	3.7940147	2.7450247
2021-06-17 00:20:00	1.04899	1.048893	3.7940147	2.7450247
2021-06-17 00:25:00	1.04899	1.048848	3.7940147	2.7450247
2021-06-17 00:30:00	1.04806	1.048803	3.7930847	2.7450247
2021-06-17 00:35:00	1.04899	1.048804	3.7940147	2.7450247
2021-06-17 00:40:00	1.04993	1.048991	3.7949547	2.7450247
2021-06-17 00:45:00	1.04853	1.048945	3.7935547	2.7450247
2021-06-17 00:50:00	1.04853	1.048899	3.7935547	2.7450247
2021-06-17 00:55:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 01:00:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 01:05:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 01:10:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-17 01:15:00	1.04853	1.048807	3.7935547	2.7450247
2021-06-17 01:20:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-17 01:25:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-17 01:30:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-17 01:35:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-17 01:40:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-17 01:45:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-17 01:50:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-17 01:55:00	1.04851	1.048712	3.7935347	2.7450247
2021-06-17 02:00:00	1.0485	1.048709	3.7935247	2.7450247
2021-06-17 02:05:00	1.04991	1.048847	3.7949347	2.7450247
2021-06-17 02:10:00	1.04897	1.048845	3.7939947	2.7450247
2021-06-17 02:15:00	1.04898	1.048844	3.7940047	2.7450247
2021-06-17 02:20:00	1.04851	1.048842	3.7935347	2.7450247
2021-06-17 02:25:00	1.04852	1.048795	3.7935447	2.7450247
2021-06-17 02:30:00	1.04852	1.048794	3.7935447	2.7450247
2021-06-17 02:35:00	1.04852	1.048793	3.7935447	2.7450247
2021-06-17 02:40:00	1.04759	1.048653	3.7926147	2.7450247
2021-06-17 02:45:00	1.04759	1.048561	3.7926147	2.7450247
2021-06-17 02:50:00	1.04899	1.04861	3.7940147	2.7450247
2021-06-17 02:55:00	1.04853	1.048472	3.7935547	2.7450247
2021-06-17 03:00:00	1.04899	1.048474	3.7940147	2.7450247
2021-06-17 03:05:00	1.04899	1.048475	3.7940147	2.7450247
2021-06-17 03:10:00	1.04806	1.04843	3.7930847	2.7450247
2021-06-17 03:15:00	1.04759	1.048337	3.7926147	2.7450247
2021-06-17 03:20:00	1.04806	1.048291	3.7930847	2.7450247
2021-06-17 03:25:00	1.04759	1.048198	3.7926147	2.7450247
2021-06-17 03:30:00	1.04853	1.048292	3.7935547	2.7450247
2021-06-17 03:35:00	1.04853	1.048386	3.7935547	2.7450247
2021-06-17 03:40:00	1.04899	1.048386	3.7940147	2.7450247
2021-06-17 03:45:00	1.04899	1.048432	3.7940147	2.7450247
2021-06-17 03:50:00	1.04899	1.048432	3.7940147	2.7450247
2021-06-17 03:55:00	1.04899	1.048432	3.7940147	2.7450247
2021-06-17 04:00:00	1.04946	1.048572	3.7944847	2.7450247
2021-06-17 04:05:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-17 04:10:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-17 04:15:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 04:20:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 04:25:00	1.04946	1.049038	3.7944847	2.7450247
2021-06-17 04:30:00	1.04899	1.049038	3.7940147	2.7450247
2021-06-17 04:35:00	1.04853	1.048992	3.7935547	2.7450247
2021-06-17 04:40:00	1.04853	1.048946	3.7935547	2.7450247
2021-06-17 04:45:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-17 04:50:00	1.04899	1.048853	3.7940147	2.7450247
2021-06-17 04:55:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 05:00:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 05:05:00	1.04899	1.048899	3.7940147	2.7450247
2021-06-17 05:10:00	1.04806	1.048806	3.7930847	2.7450247
2021-06-17 05:15:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-17 05:20:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-17 05:25:00	1.04806	1.048712	3.7930847	2.7450247
2021-06-17 05:30:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-17 05:35:00	1.04899	1.048804	3.7940147	2.7450247
2021-06-17 05:40:00	1.04853	1.048758	3.7935547	2.7450247
2021-06-17 05:45:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-17 05:50:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-17 05:55:00	1.04806	1.048573	3.7930847	2.7450247
2021-06-17 06:00:00	1.04853	1.04862	3.7935547	2.7450247
2021-06-17 06:05:00	1.04853	1.048574	3.7935547	2.7450247
2021-06-17 06:10:00	1.04853	1.048528	3.7935547	2.7450247
2021-06-17 06:15:00	1.04806	1.048528	3.7930847	2.7450247
2021-06-17 06:20:00	1.04853	1.048482	3.7935547	2.7450247
2021-06-17 06:25:00	1.04899	1.048482	3.7940147	2.7450247
2021-06-17 06:30:00	1.04804	1.048433	3.7930647	2.7450247
2021-06-17 06:35:00	1.04758	1.048338	3.7926047	2.7450247
2021-06-17 06:40:00	1.04852	1.048337	3.7935447	2.7450247
2021-06-17 06:45:00	1.04852	1.048383	3.7935447	2.7450247
2021-06-17 06:50:00	1.04759	1.048289	3.7926147	2.7450247
2021-06-17 06:55:00	1.04852	1.048288	3.7935447	2.7450247
2021-06-17 07:00:00	1.04853	1.048288	3.7935547	2.7450247
2021-06-17 07:05:00	1.04759	1.048241	3.7926147	2.7450247
2021-06-17 07:10:00	1.04853	1.048241	3.7935547	2.7450247
2021-06-17 07:15:00	1.04853	1.048195	3.7935547	2.7450247
2021-06-17 07:20:00	1.04853	1.048244	3.7935547	2.7450247
2021-06-17 07:25:00	1.04853	1.048339	3.7935547	2.7450247
2021-06-17 07:30:00	1.04759	1.048246	3.7926147	2.7450247
2021-06-17 07:35:00	1.04759	1.048153	3.7926147	2.7450247
2021-06-17 07:40:00	1.04899	1.048293	3.7940147	2.7450247
2021-06-17 07:45:00	1.04899	1.04834	3.7940147	2.7450247
2021-06-17 07:50:00	1.04759	1.048246	3.7926147	2.7450247
2021-06-17 07:55:00	1.04853	1.04834	3.7935547	2.7450247
2021-06-17 08:00:00	1.04853	1.04834	3.7935547	2.7450247
2021-06-17 08:05:00	1.04853	1.04834	3.7935547	2.7450247
2021-06-17 08:10:00	1.04759	1.048246	3.7926147	2.7450247
2021-06-17 08:15:00	1.04853	1.048246	3.7935547	2.7450247
2021-06-17 08:20:00	1.04853	1.04834	3.7935547	2.7450247
2021-06-17 08:25:00	1.04759	1.04834	3.7926147	2.7450247
2021-06-17 08:30:00	1.04899	1.04834	3.7940147	2.7450247
2021-06-17 08:35:00	1.04853	1.048294	3.7935547	2.7450247
2021-06-17 08:40:00	1.04759	1.048294	3.7926147	2.7450247
2021-06-17 08:45:00	1.04853	1.048294	3.7935547	2.7450247
2021-06-17 08:50:00	1.04899	1.04834	3.7940147	2.7450247
2021-06-17 08:55:00	1.04806	1.048293	3.7930847	2.7450247
2021-06-17 09:00:00	1.04899	1.048433	3.7940147	2.7450247
2021-06-17 09:05:00	1.04899	1.048479	3.7940147	2.7450247
2021-06-17 09:10:00	1.04899	1.048525	3.7940147	2.7450247
2021-06-17 09:15:00	1.04853	1.048619	3.7935547	2.7450247
2021-06-17 09:20:00	1.04899	1.048619	3.7940147	2.7450247
2021-06-17 09:25:00	1.04899	1.048665	3.7940147	2.7450247
2021-06-17 09:30:00	1.04899	1.048805	3.7940147	2.7450247
2021-06-17 09:35:00	1.04946	1.048898	3.7944847	2.7450247
2021-06-17 09:40:00	1.04853	1.048852	3.7935547	2.7450247
2021-06-17 09:45:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 09:50:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 09:55:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 10:00:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 10:05:00	1.04853	1.048945	3.7935547	2.7450247
2021-06-17 10:10:00	1.04853	1.048899	3.7935547	2.7450247
2021-06-17 10:15:00	1.04853	1.048853	3.7935547	2.7450247
2021-06-17 10:20:00	1.04853	1.048807	3.7935547	2.7450247
2021-06-17 10:25:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-17 10:30:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-17 10:35:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-17 10:40:00	1.04898	1.048713	3.7940047	2.7450247
2021-06-17 10:45:00	1.04898	1.048712	3.7940047	2.7450247
2021-06-17 10:50:00	1.04899	1.048712	3.7940147	2.7450247
2021-06-17 10:55:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-17 11:00:00	1.04899	1.048804	3.7940147	2.7450247
2021-06-17 11:05:00	1.04899	1.04885	3.7940147	2.7450247
2021-06-17 11:10:00	1.04992	1.048989	3.7949447	2.7450247
2021-06-17 11:15:00	1.04899	1.049035	3.7940147	2.7450247
2021-06-17 11:20:00	1.04899	1.049035	3.7940147	2.7450247
2021-06-17 11:25:00	1.04853	1.049035	3.7935547	2.7450247
2021-06-17 11:30:00	1.04946	1.049083	3.7944847	2.7450247
2021-06-17 11:35:00	1.04853	1.049038	3.7935547	2.7450247
2021-06-17 11:40:00	1.04853	1.048992	3.7935547	2.7450247
2021-06-17 11:45:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-17 11:50:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-17 11:55:00	1.04899	1.048992	3.7940147	2.7450247
2021-06-17 12:00:00	1.04993	1.048993	3.7949547	2.7450247
2021-06-17 12:05:00	1.04899	1.048993	3.7940147	2.7450247
2021-06-17 12:10:00	1.04899	1.048993	3.7940147	2.7450247
2021-06-17 12:15:00	1.04853	1.048993	3.7935547	2.7450247
2021-06-17 12:20:00	1.04946	1.048993	3.7944847	2.7450247
2021-06-17 12:25:00	1.04853	1.048993	3.7935547	2.7450247
2021-06-17 12:30:00	1.04853	1.048993	3.7935547	2.7450247
2021-06-17 12:35:00	1.04853	1.048947	3.7935547	2.7450247
2021-06-17 12:40:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-17 12:45:00	1.04946	1.048948	3.7944847	2.7450247
2021-06-17 12:50:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-17 12:55:00	1.04853	1.048808	3.7935547	2.7450247
2021-06-17 13:00:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-17 13:05:00	1.04853	1.048762	3.7935547	2.7450247
2021-06-17 13:10:00	1.04899	1.048715	3.7940147	2.7450247
2021-06-17 13:15:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-17 13:20:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-17 13:25:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-17 13:30:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-17 13:35:00	1.04853	1.048622	3.7935547	2.7450247
2021-06-17 13:40:00	1.04946	1.048669	3.7944847	2.7450247
2021-06-17 13:45:00	1.04946	1.048762	3.7944847	2.7450247
2021-06-17 13:50:00	1.04944	1.048853	3.7944647	2.7450247
2021-06-17 13:55:00	1.04898	1.048898	3.7940047	2.7450247
2021-06-17 14:00:00	1.04992	1.048991	3.7949447	2.7450247
2021-06-17 14:05:00	1.04852	1.04899	3.7935447	2.7450247
2021-06-17 14:10:00	1.04896	1.049033	3.7939847	2.7450247
2021-06-17 14:15:00	1.04897	1.049077	3.7939947	2.7450247
2021-06-17 14:20:00	1.04898	1.049122	3.7940047	2.7450247
2021-06-17 14:25:00	1.04898	1.049167	3.7940047	2.7450247
2021-06-17 14:30:00	1.04945	1.049166	3.7944747	2.7450247
2021-06-17 14:35:00	1.04899	1.049119	3.7940147	2.7450247
2021-06-17 14:40:00	1.04899	1.049074	3.7940147	2.7450247
2021-06-17 14:45:00	1.04992	1.049168	3.7949447	2.7450247
2021-06-17 14:50:00	1.04897	1.049073	3.7939947	2.7450247
2021-06-17 14:55:00	1.0499	1.049211	3.7949247	2.7450247
2021-06-17 15:00:00	1.04898	1.049213	3.7940047	2.7450247
2021-06-17 15:05:00	1.04991	1.049307	3.7949347	2.7450247
2021-06-17 15:10:00	1.04898	1.049307	3.7940047	2.7450247
2021-06-17 15:15:00	1.04897	1.049306	3.7939947	2.7450247
2021-06-17 15:20:00	1.04898	1.049259	3.7940047	2.7450247
2021-06-17 15:25:00	1.04896	1.049256	3.7939847	2.7450247
2021-06-17 15:30:00	1.04898	1.049255	3.7940047	2.7450247
2021-06-17 15:35:00	1.04896	1.049159	3.7939847	2.7450247
2021-06-17 15:40:00	1.04851	1.049113	3.7935347	2.7450247
2021-06-17 15:45:00	1.04898	1.049021	3.7940047	2.7450247
2021-06-17 15:50:00	1.04852	1.048975	3.7935447	2.7450247
2021-06-17 15:55:00	1.04945	1.048929	3.7944747	2.7450247
2021-06-17 16:00:00	1.04898	1.048929	3.7940047	2.7450247
2021-06-17 16:05:00	1.04898	1.04893	3.7940047	2.7450247
2021-06-17 16:10:00	1.04852	1.048884	3.7935447	2.7450247
2021-06-17 16:15:00	1.04852	1.04884	3.7935447	2.7450247
2021-06-17 16:20:00	1.04946	1.048888	3.7944847	2.7450247
2021-06-17 16:25:00	1.04853	1.048845	3.7935547	2.7450247
2021-06-17 16:30:00	1.04944	1.048938	3.7944647	2.7450247
2021-06-17 16:35:00	1.04898	1.048938	3.7940047	2.7450247
2021-06-17 16:40:00	1.04898	1.048984	3.7940047	2.7450247
2021-06-17 16:45:00	1.04897	1.048936	3.7939947	2.7450247
2021-06-17 16:50:00	1.04896	1.048934	3.7939847	2.7450247
2021-06-17 16:55:00	1.04897	1.048933	3.7939947	2.7450247
2021-06-17 17:00:00	1.04851	1.048932	3.7935347	2.7450247
2021-06-17 17:05:00	1.04898	1.048978	3.7940047	2.7450247
2021-06-17 17:10:00	1.04899	1.048931	3.7940147	2.7450247
2021-06-17 17:15:00	1.04897	1.048975	3.7939947	2.7450247
2021-06-17 17:20:00	1.04991	1.049022	3.7949347	2.7450247
2021-06-17 17:25:00	1.0485	1.048974	3.7935247	2.7450247
2021-06-17 17:30:00	1.04945	1.049021	3.7944747	2.7450247
2021-06-17 17:35:00	1.04898	1.049022	3.7940047	2.7450247
2021-06-17 17:40:00	1.04899	1.049025	3.7940147	2.7450247
2021-06-17 17:45:00	1.04899	1.049027	3.7940147	2.7450247
2021-06-17 17:50:00	1.04852	1.049028	3.7935447	2.7450247
2021-06-17 17:55:00	1.04899	1.049029	3.7940147	2.7450247
2021-06-17 18:00:00	1.04897	1.049027	3.7939947	2.7450247
2021-06-17 18:05:00	1.04898	1.049028	3.7940047	2.7450247
2021-06-17 18:10:00	1.04898	1.048935	3.7940047	2.7450247
2021-06-17 18:15:00	1.04899	1.048984	3.7940147	2.7450247
2021-06-17 18:20:00	1.04852	1.048891	3.7935447	2.7450247
2021-06-17 18:25:00	1.04946	1.048939	3.7944847	2.7450247
2021-06-17 18:30:00	1.04853	1.048893	3.7935547	2.7450247
2021-06-17 18:35:00	1.04853	1.048847	3.7935547	2.7450247
2021-06-17 18:40:00	1.04899	1.048894	3.7940147	2.7450247
2021-06-17 18:45:00	1.04899	1.048894	3.7940147	2.7450247
2021-06-17 18:50:00	1.04899	1.048896	3.7940147	2.7450247
2021-06-17 18:55:00	1.04946	1.048944	3.7944847	2.7450247
2021-06-17 19:00:00	1.04899	1.048945	3.7940147	2.7450247
2021-06-17 19:05:00	1.04853	1.048899	3.7935547	2.7450247
2021-06-17 19:10:00	1.04993	1.04904	3.7949547	2.7450247
2021-06-17 19:15:00	1.04899	1.048993	3.7940147	2.7450247
2021-06-17 19:20:00	1.04899	1.049039	3.7940147	2.7450247
2021-06-17 19:25:00	1.04853	1.049039	3.7935547	2.7450247
2021-06-17 19:30:00	1.04853	1.048993	3.7935547	2.7450247
2021-06-17 19:35:00	1.04853	1.048947	3.7935547	2.7450247
2021-06-17 19:40:00	1.04853	1.048901	3.7935547	2.7450247
2021-06-17 19:45:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-17 19:50:00	1.04899	1.048854	3.7940147	2.7450247
2021-06-17 19:55:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-17 20:00:00	1.04993	1.0489	3.7949547	2.7450247
2021-06-17 20:05:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-17 20:10:00	1.04899	1.0489	3.7940147	2.7450247
2021-06-17 20:15:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-17 20:20:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-17 20:25:00	1.04899	1.048946	3.7940147	2.7450247
2021-06-17 20:30:00	1.04853	1.048946	3.7935547	2.7450247
2021-06-17 20:35:00	1.04853	1.0489	3.7935547	2.7450247
2021-06-17 20:40:00	1.04853	1.048854	3.7935547	2.7450247
2021-06-17 20:45:00	1.04853	1.048808	3.7935547	2.7450247
2021-06-17 20:50:00	1.04991	1.048806	3.7949347	2.7450247
2021-06-17 20:55:00	1.04898	1.048805	3.7940047	2.7450247
2021-06-17 21:00:00	1.04852	1.048758	3.7935447	2.7450247
2021-06-17 21:05:00	1.0485	1.048755	3.7935247	2.7450247
2021-06-17 21:10:00	1.04945	1.048847	3.7944747	2.7450247
2021-06-17 21:15:00	1.04852	1.0488	3.7935447	2.7450247
2021-06-17 21:20:00	1.04852	1.048799	3.7935447	2.7450247
2021-06-17 21:25:00	1.04899	1.048845	3.7940147	2.7450247
2021-06-17 21:30:00	1.04899	1.048891	3.7940147	2.7450247
2021-06-17 21:35:00	1.04899	1.048937	3.7940147	2.7450247
2021-06-17 21:40:00	1.04899	1.048845	3.7940147	2.7450247
2021-06-17 21:45:00	1.04899	1.048846	3.7940147	2.7450247
2021-06-17 21:50:00	1.04899	1.048893	3.7940147	2.7450247
2021-06-17 21:55:00	1.04853	1.048896	3.7935547	2.7450247
2021-06-17 22:00:00	1.04853	1.048804	3.7935547	2.7450247
2021-06-17 22:05:00	1.04853	1.048805	3.7935547	2.7450247
2021-06-17 22:10:00	1.04853	1.048806	3.7935547	2.7450247
2021-06-17 22:15:00	1.04853	1.04876	3.7935547	2.7450247
2021-06-17 22:20:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-17 22:25:00	1.04806	1.048621	3.7930847	2.7450247
2021-06-17 22:30:00	1.04759	1.048481	3.7926147	2.7450247
2021-06-17 22:35:00	1.04851	1.048433	3.7935347	2.7450247
2021-06-17 22:40:00	1.04852	1.048386	3.7935447	2.7450247
2021-06-17 22:45:00	1.04852	1.048385	3.7935447	2.7450247
2021-06-17 22:50:00	1.04852	1.048384	3.7935447	2.7450247
2021-06-17 22:55:00	1.04852	1.048383	3.7935447	2.7450247
2021-06-17 23:00:00	1.04759	1.048289	3.7926147	2.7450247
2021-06-17 23:05:00	1.04853	1.048289	3.7935547	2.7450247
2021-06-17 23:10:00	1.04853	1.048289	3.7935547	2.7450247
2021-06-17 23:15:00	1.04853	1.048336	3.7935547	2.7450247
2021-06-17 23:20:00	1.04853	1.04843	3.7935547	2.7450247
2021-06-17 23:25:00	1.04853	1.048432	3.7935547	2.7450247
2021-06-17 23:30:00	1.04899	1.048479	3.7940147	2.7450247
2021-06-17 23:35:00	1.04899	1.048526	3.7940147	2.7450247
2021-06-17 23:40:00	1.04899	1.048573	3.7940147	2.7450247
2021-06-17 23:45:00	1.04899	1.04862	3.7940147	2.7450247
2021-06-17 23:50:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-17 23:55:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-18 00:00:00	1.04853	1.048714	3.7935547	2.7450247
2021-06-18 00:05:00	1.04899	1.04876	3.7940147	2.7450247
2021-06-18 00:10:00	1.04899	1.048806	3.7940147	2.7450247
2021-06-18 00:15:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-18 00:20:00	1.04899	1.048852	3.7940147	2.7450247
2021-06-18 00:25:00	1.04806	1.048759	3.7930847	2.7450247
2021-06-18 00:30:00	1.04899	1.048759	3.7940147	2.7450247
2021-06-18 00:35:00	1.04806	1.048666	3.7930847	2.7450247
2021-06-18 00:40:00	1.04853	1.048666	3.7935547	2.7450247
2021-06-18 00:45:00	1.04899	1.048712	3.7940147	2.7450247
2021-06-18 00:50:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 00:55:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:00:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:05:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:10:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:15:00	1.04759	1.048711	3.7926147	2.7450247
2021-06-18 01:20:00	1.04853	1.048665	3.7935547	2.7450247
2021-06-18 01:25:00	1.04853	1.048712	3.7935547	2.7450247
2021-06-18 01:30:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:35:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:40:00	1.04899	1.048758	3.7940147	2.7450247
2021-06-18 01:45:00	1.04851	1.04871	3.7935347	2.7450247
2021-06-18 01:50:00	1.04851	1.048662	3.7935347	2.7450247
2021-06-18 01:55:00	1.0485	1.048613	3.7935247	2.7450247
2021-06-18 02:00:00	1.04851	1.048565	3.7935347	2.7450247
2021-06-18 02:05:00	1.04851	1.048657	3.7935347	2.7450247
2021-06-18 02:10:00	1.04852	1.048656	3.7935447	2.7450247
2021-06-18 02:15:00	1.04899	1.048702	3.7940147	2.7450247
2021-06-18 02:20:00	1.04806	1.048609	3.7930847	2.7450247
2021-06-18 02:25:00	1.04853	1.048563	3.7935547	2.7450247
2021-06-18 02:30:00	1.04853	1.048517	3.7935547	2.7450247
2021-06-18 02:35:00	1.04853	1.048519	3.7935547	2.7450247
2021-06-18 02:40:00	1.04853	1.048521	3.7935547	2.7450247
2021-06-18 02:45:00	1.04899	1.04857	3.7940147	2.7450247
2021-06-18 02:50:00	1.04806	1.048525	3.7930847	2.7450247
2021-06-18 02:55:00	1.04899	1.048573	3.7940147	2.7450247
2021-06-18 03:00:00	1.04851	1.048572	3.7935347	2.7450247
2021-06-18 03:05:00	1.04852	1.048525	3.7935447	2.7450247
2021-06-18 03:10:00	1.04899	1.048618	3.7940147	2.7450247
2021-06-18 03:15:00	1.04806	1.048571	3.7930847	2.7450247
2021-06-18 03:20:00	1.04806	1.048524	3.7930847	2.7450247
2021-06-18 03:25:00	1.04897	1.048568	3.7939947	2.7450247
2021-06-18 03:30:00	1.04898	1.048613	3.7940047	2.7450247
2021-06-18 03:35:00	1.04898	1.048612	3.7940047	2.7450247
2021-06-18 03:40:00	1.04899	1.048705	3.7940147	2.7450247
2021-06-18 03:45:00	1.04897	1.048703	3.7939947	2.7450247
2021-06-18 03:50:00	1.04805	1.048657	3.7930747	2.7450247
2021-06-18 03:55:00	1.04898	1.048703	3.7940047	2.7450247
2021-06-18 04:00:00	1.04899	1.048703	3.7940147	2.7450247
2021-06-18 04:05:00	1.04899	1.048796	3.7940147	2.7450247
2021-06-18 04:10:00	1.04899	1.048889	3.7940147	2.7450247
2021-06-18 04:15:00	1.04853	1.048845	3.7935547	2.7450247
2021-06-18 04:20:00	1.04851	1.048798	3.7935347	2.7450247
2021-06-18 04:25:00	1.04851	1.048751	3.7935347	2.7450247
2021-06-18 04:30:00	1.04852	1.048704	3.7935447	2.7450247
2021-06-18 04:35:00	1.04897	1.048704	3.7939947	2.7450247
2021-06-18 04:40:00	1.04898	1.048797	3.7940047	2.7450247
2021-06-18 04:45:00	1.04852	1.048751	3.7935447	2.7450247
2021-06-18 04:50:00	1.04899	1.048751	3.7940147	2.7450247
2021-06-18 04:55:00	1.04852	1.048704	3.7935447	2.7450247
2021-06-18 05:00:00	1.04852	1.048657	3.7935447	2.7450247
2021-06-18 05:05:00	1.04899	1.048703	3.7940147	2.7450247
2021-06-18 05:10:00	1.04899	1.048751	3.7940147	2.7450247
2021-06-18 05:15:00	1.04899	1.048799	3.7940147	2.7450247
2021-06-18 05:20:00	1.04899	1.048846	3.7940147	2.7450247
2021-06-18 05:25:00	1.04899	1.048848	3.7940147	2.7450247
2021-06-18 05:30:00	1.04899	1.048849	3.7940147	2.7450247
2021-06-18 05:35:00	1.04899	1.048896	3.7940147	2.7450247
2021-06-18 05:40:00	1.04899	1.048896	3.7940147	2.7450247
2021-06-18 05:45:00	1.04853	1.048897	3.7935547	2.7450247
2021-06-18 05:50:00	1.04853	1.048898	3.7935547	2.7450247
2021-06-18 05:55:00	1.04759	1.048758	3.7926147	2.7450247
2021-06-18 06:00:00	1.04806	1.048665	3.7930847	2.7450247
2021-06-18 06:05:00	1.04806	1.048572	3.7930847	2.7450247
2021-06-18 06:10:00	1.04853	1.048526	3.7935547	2.7450247
2021-06-18 06:15:00	1.04897	1.048524	3.7939947	2.7450247
2021-06-18 06:20:00	1.0485	1.048475	3.7935247	2.7450247
2021-06-18 06:25:00	1.04849	1.048425	3.7935147	2.7450247
2021-06-18 06:30:00	1.04851	1.048377	3.7935347	2.7450247
2021-06-18 06:35:00	1.04805	1.048329	3.7930747	2.7450247
2021-06-18 06:40:00	1.04898	1.048374	3.7940047	2.7450247
2021-06-18 06:45:00	1.04852	1.048467	3.7935447	2.7450247
2021-06-18 06:50:00	1.04852	1.048513	3.7935447	2.7450247
2021-06-18 06:55:00	1.04806	1.048513	3.7930847	2.7450247
2021-06-18 07:00:00	1.04899	1.048559	3.7940147	2.7450247
2021-06-18 07:05:00	1.04899	1.048561	3.7940147	2.7450247
2021-06-18 07:10:00	1.04853	1.048564	3.7935547	2.7450247
2021-06-18 07:15:00	1.04853	1.048568	3.7935547	2.7450247
2021-06-18 07:20:00	1.04899	1.048616	3.7940147	2.7450247
2021-06-18 07:25:00	1.04899	1.04871	3.7940147	2.7450247
2021-06-18 07:30:00	1.04853	1.048665	3.7935547	2.7450247
2021-06-18 07:35:00	1.04899	1.048712	3.7940147	2.7450247
2021-06-18 07:40:00	1.04993	1.048853	3.7949547	2.7450247
2021-06-18 07:45:00	1.04806	1.048853	3.7930847	2.7450247
2021-06-18 07:50:00	1.04853	1.048807	3.7935547	2.7450247
2021-06-18 07:55:00	1.04853	1.048761	3.7935547	2.7450247
2021-06-18 08:00:00	1.04853	1.048761	3.7935547	2.7450247
2021-06-18 08:05:00	1.04853	1.048761	3.7935547	2.7450247
2021-06-18 08:10:00	1.04853	1.048715	3.7935547	2.7450247
2021-06-18 08:15:00	1.04851	1.048667	3.7935347	2.7450247
2021-06-18 08:20:00	1.04851	1.048665	3.7935347	2.7450247
2021-06-18 08:25:00	1.04852	1.048618	3.7935447	2.7450247
2021-06-18 08:30:00	1.04945	1.04857	3.7944747	2.7450247
2021-06-18 08:35:00	1.04946	1.04871	3.7944847	2.7450247
2021-06-18 08:40:00	1.04852	1.048709	3.7935447	2.7450247
2021-06-18 08:45:00	1.04946	1.048802	3.7944847	2.7450247
2021-06-18 08:50:00	1.04946	1.048895	3.7944847	2.7450247
2021-06-18 08:55:00	1.04992	1.049034	3.7949447	2.7450247
2021-06-18 09:00:00	1.04946	1.049127	3.7944847	2.7450247
2021-06-18 09:05:00	1.04899	1.049175	3.7940147	2.7450247
2021-06-18 09:10:00	1.04899	1.049223	3.7940147	2.7450247
2021-06-18 09:15:00	1.04853	1.049224	3.7935547	2.7450247
2021-06-18 09:20:00	1.04946	1.049225	3.7944847	2.7450247
2021-06-18 09:25:00	1.04946	1.049225	3.7944847	2.7450247
2021-06-18 09:30:00	1.04853	1.049226	3.7935547	2.7450247
2021-06-18 09:35:00	1.04944	1.049224	3.7944647	2.7450247
2021-06-18 09:40:00	1.04943	1.049221	3.7944547	2.7450247
2021-06-18 09:45:00	1.04944	1.049173	3.7944647	2.7450247
2021-06-18 09:50:00	1.04805	1.049032	3.7930747	2.7450247
2021-06-18 09:55:00	1.0485	1.048983	3.7935247	2.7450247
2021-06-18 10:00:00	1.04943	1.049027	3.7944547	2.7450247
2021-06-18 10:05:00	1.04897	1.049071	3.7939947	2.7450247
2021-06-18 10:10:00	1.04991	1.049116	3.7949347	2.7450247
2021-06-18 10:15:00	1.04991	1.049161	3.7949347	2.7450247
2021-06-18 10:20:00	1.05085	1.049393	3.7958747	2.7450247
2021-06-18 10:25:00	1.04946	1.049395	3.7944847	2.7450247
2021-06-18 10:30:00	1.04946	1.049398	3.7944847	2.7450247
2021-06-18 10:35:00	1.04853	1.049307	3.7935547	2.7450247
2021-06-18 10:40:00	1.04853	1.049355	3.7935547	2.7450247
2021-06-18 10:45:00	1.04853	1.049358	3.7935547	2.7450247
2021-06-18 10:50:00	1.04944	1.049359	3.7944647	2.7450247
2021-06-18 10:55:00	1.04945	1.049407	3.7944747	2.7450247
2021-06-18 11:00:00	1.04945	1.049361	3.7944747	2.7450247
2021-06-18 11:05:00	1.04944	1.049314	3.7944647	2.7450247
2021-06-18 11:10:00	1.04898	1.049127	3.7940047	2.7450247
2021-06-18 11:15:00	1.04945	1.049126	3.7944747	2.7450247
2021-06-18 11:20:00	1.04852	1.049032	3.7935447	2.7450247
2021-06-18 11:25:00	1.04945	1.049124	3.7944747	2.7450247
2021-06-18 11:30:00	1.04944	1.049215	3.7944647	2.7450247
2021-06-18 11:35:00	1.04943	1.049305	3.7944547	2.7450247
2021-06-18 11:40:00	1.04898	1.049259	3.7940047	2.7450247
2021-06-18 11:45:00	1.0499	1.049304	3.7949247	2.7450247
2021-06-18 11:50:00	1.04991	1.04935	3.7949347	2.7450247
2021-06-18 11:55:00	1.04898	1.049304	3.7940047	2.7450247
2021-06-18 12:00:00	1.04898	1.049304	3.7940047	2.7450247
2021-06-18 12:05:00	1.04992	1.049351	3.7949447	2.7450247
2021-06-18 12:10:00	1.04992	1.049491	3.7949447	2.7450247
2021-06-18 12:15:00	1.04992	1.049538	3.7949447	2.7450247
2021-06-18 12:20:00	1.04992	1.049586	3.7949447	2.7450247
2021-06-18 12:25:00	1.04946	1.049589	3.7944847	2.7450247
2021-06-18 12:30:00	1.04946	1.049637	3.7944847	2.7450247
2021-06-18 12:35:00	1.04946	1.049593	3.7944847	2.7450247
2021-06-18 12:40:00	1.04993	1.049595	3.7949547	2.7450247
2021-06-18 12:45:00	1.04899	1.049596	3.7940147	2.7450247
2021-06-18 12:50:00	1.04899	1.049597	3.7940147	2.7450247
2021-06-18 12:55:00	1.04946	1.049551	3.7944847	2.7450247
2021-06-18 13:00:00	1.04946	1.049505	3.7944847	2.7450247
2021-06-18 13:05:00	1.04991	1.049504	3.7949347	2.7450247
2021-06-18 13:10:00	1.04898	1.04941	3.7940047	2.7450247
2021-06-18 13:15:00	1.04945	1.049409	3.7944747	2.7450247
2021-06-18 13:20:00	1.04992	1.049455	3.7949447	2.7450247
2021-06-18 13:25:00	1.04992	1.049501	3.7949447	2.7450247
2021-06-18 13:30:00	1.04899	1.049407	3.7940147	2.7450247
2021-06-18 13:35:00	1.04992	1.0495	3.7949447	2.7450247
2021-06-18 13:40:00	1.04899	1.0495	3.7940147	2.7450247
2021-06-18 13:45:00	1.04993	1.049547	3.7949547	2.7450247
2021-06-18 13:50:00	1.04993	1.049594	3.7949547	2.7450247
2021-06-18 13:55:00	1.05086	1.049689	3.7958847	2.7450247
2021-06-18 14:00:00	1.04993	1.049784	3.7949547	2.7450247
2021-06-18 14:05:00	1.04899	1.049738	3.7940147	2.7450247
2021-06-18 14:10:00	1.04899	1.049645	3.7940147	2.7450247
2021-06-18 14:15:00	1.04993	1.049646	3.7949547	2.7450247
2021-06-18 14:20:00	1.04993	1.04974	3.7949547	2.7450247
2021-06-18 14:25:00	1.04993	1.049741	3.7949547	2.7450247
2021-06-18 14:30:00	1.04993	1.049835	3.7949547	2.7450247
2021-06-18 14:35:00	1.04946	1.049788	3.7944847	2.7450247
2021-06-18 14:40:00	1.04899	1.049694	3.7940147	2.7450247
2021-06-18 14:45:00	1.04946	1.049554	3.7944847	2.7450247
2021-06-18 14:50:00	1.04944	1.049505	3.7944647	2.7450247
2021-06-18 14:55:00	1.04943	1.049549	3.7944547	2.7450247
2021-06-18 15:00:00	1.04944	1.049594	3.7944647	2.7450247
2021-06-18 15:05:00	1.04851	1.049452	3.7935347	2.7450247
2021-06-18 15:10:00	1.04944	1.049403	3.7944647	2.7450247
2021-06-18 15:15:00	1.04991	1.049401	3.7949347	2.7450247
2021-06-18 15:20:00	1.04898	1.049306	3.7940047	2.7450247
2021-06-18 15:25:00	1.04897	1.049257	3.7939947	2.7450247
2021-06-18 15:30:00	1.04989	1.049347	3.7949147	2.7450247
2021-06-18 15:35:00	1.04851	1.049252	3.7935347	2.7450247
2021-06-18 15:40:00	1.04991	1.049299	3.7949347	2.7450247
2021-06-18 15:45:00	1.04896	1.049252	3.7939847	2.7450247
2021-06-18 15:50:00	1.04944	1.049252	3.7944647	2.7450247
2021-06-18 15:55:00	1.04945	1.049346	3.7944747	2.7450247
2021-06-18 16:00:00	1.04945	1.049347	3.7944747	2.7450247
2021-06-18 16:05:00	1.04944	1.0493	3.7944647	2.7450247
2021-06-18 16:10:00	1.04945	1.049347	3.7944747	2.7450247
2021-06-18 16:15:00	1.04852	1.049302	3.7935447	2.7450247
2021-06-18 16:20:00	1.04852	1.049165	3.7935447	2.7450247
2021-06-18 16:25:00	1.04945	1.049259	3.7944747	2.7450247
2021-06-18 16:30:00	1.04944	1.049212	3.7944647	2.7450247
2021-06-18 16:35:00	1.04851	1.049167	3.7935347	2.7450247
2021-06-18 16:40:00	1.04942	1.049165	3.7944447	2.7450247
2021-06-18 16:45:00	1.0485	1.04907	3.7935247	2.7450247
2021-06-18 16:50:00	1.04944	1.049069	3.7944647	2.7450247
2021-06-18 16:55:00	1.04991	1.049116	3.7949347	2.7450247
2021-06-18 17:00:00	1.0499	1.049161	3.7949247	2.7450247
2021-06-18 17:05:00	1.04898	1.049207	3.7940047	2.7450247
2021-06-18 17:10:00	1.04991	1.049346	3.7949347	2.7450247
2021-06-18 17:15:00	1.04992	1.049393	3.7949447	2.7450247
2021-06-18 17:20:00	1.04899	1.049348	3.7940147	2.7450247
2021-06-18 17:25:00	1.04992	1.049489	3.7949447	2.7450247
2021-06-18 17:30:00	1.04946	1.049493	3.7944847	2.7450247
2021-06-18 17:35:00	1.04851	1.049494	3.7935347	2.7450247
2021-06-18 17:40:00	1.04991	1.049541	3.7949347	2.7450247
2021-06-18 17:45:00	1.04897	1.049447	3.7939947	2.7450247
2021-06-18 17:50:00	1.04898	1.049355	3.7940047	2.7450247
2021-06-18 17:55:00	1.04991	1.049448	3.7949347	2.7450247
2021-06-18 18:00:00	1.0499	1.049447	3.7949247	2.7450247
2021-06-18 18:05:00	1.04944	1.049399	3.7944647	2.7450247
2021-06-18 18:10:00	1.04898	1.049398	3.7940047	2.7450247
2021-06-18 18:15:00	1.04899	1.049305	3.7940147	2.7450247
2021-06-18 18:20:00	1.04992	1.049351	3.7949447	2.7450247
2021-06-18 18:25:00	1.04897	1.049397	3.7939947	2.7450247
2021-06-18 18:30:00	1.0485	1.049256	3.7935247	2.7450247
2021-06-18 18:35:00	1.04944	1.049303	3.7944647	2.7450247
2021-06-18 18:40:00	1.04851	1.049256	3.7935347	2.7450247
2021-06-18 18:45:00	1.04943	1.049208	3.7944547	2.7450247
2021-06-18 18:50:00	1.04851	1.049069	3.7935347	2.7450247
2021-06-18 18:55:00	1.04851	1.048976	3.7935347	2.7450247
2021-06-18 19:00:00	1.04945	1.049023	3.7944747	2.7450247
2021-06-18 19:05:00	1.04852	1.048976	3.7935447	2.7450247
2021-06-18 19:10:00	1.04851	1.048835	3.7935347	2.7450247
2021-06-18 19:15:00	1.04898	1.048836	3.7940047	2.7450247
2021-06-18 19:20:00	1.04992	1.048978	3.7949447	2.7450247
2021-06-18 19:25:00	1.04899	1.048933	3.7940147	2.7450247
2021-06-18 19:30:00	1.04992	1.049074	3.7949447	2.7450247
2021-06-18 19:35:00	1.04899	1.04903	3.7940147	2.7450247
2021-06-18 19:40:00	1.04898	1.049077	3.7940047	2.7450247
2021-06-18 19:45:00	1.04895	1.049121	3.7939747	2.7450247
2021-06-18 19:50:00	1.0485	1.049026	3.7935247	2.7450247
2021-06-18 19:55:00	1.04898	1.049072	3.7940047	2.7450247
2021-06-18 20:00:00	1.0499	1.049211	3.7949247	2.7450247
2021-06-18 20:05:00	1.04944	1.049257	3.7944647	2.7450247
2021-06-18 20:10:00	1.04898	1.049163	3.7940047	2.7450247
2021-06-18 20:15:00	1.0499	1.049254	3.7949247	2.7450247
2021-06-18 20:20:00	1.04851	1.049113	3.7935347	2.7450247
2021-06-18 20:25:00	1.0485	1.049064	3.7935247	2.7450247
2021-06-18 20:30:00	1.04849	1.049015	3.7935147	2.7450247
2021-06-18 20:35:00	1.04897	1.049017	3.7939947	2.7450247
2021-06-18 20:40:00	1.04945	1.049112	3.7944747	2.7450247
2021-06-18 20:45:00	1.04945	1.049159	3.7944747	2.7450247
2021-06-18 20:50:00	1.04992	1.049161	3.7949447	2.7450247
2021-06-18 20:55:00	1.04899	1.049116	3.7940147	2.7450247
2021-06-18 21:00:00	1.04852	1.04907	3.7935447	2.7450247
2021-06-18 21:05:00	1.04899	1.048979	3.7940147	2.7450247
2021-06-18 21:10:00	1.04946	1.049074	3.7944847	2.7450247
2021-06-18 21:15:00	1.04946	1.04917	3.7944847	2.7450247
2021-06-18 21:20:00	1.04853	1.049174	3.7935547	2.7450247
2021-06-18 21:25:00	1.04944	1.049221	3.7944647	2.7450247
2021-06-18 21:30:00	1.04897	1.049173	3.7939947	2.7450247
2021-06-18 21:35:00	1.04991	1.049219	3.7949347	2.7450247
2021-06-18 21:40:00	1.04991	1.049218	3.7949347	2.7450247
2021-06-18 21:45:00	1.04945	1.049264	3.7944747	2.7450247
2021-06-18 21:50:00	1.04897	1.049309	3.7939947	2.7450247
2021-06-18 21:55:00	1.0499	1.0494	3.7949247	2.7450247
2021-06-18 22:00:00	1.04897	1.049351	3.7939947	2.7450247
2021-06-18 22:05:00	1.04851	1.049256	3.7935347	2.7450247
2021-06-18 22:10:00	1.04852	1.049255	3.7935447	2.7450247
2021-06-18 22:15:00	1.04945	1.049256	3.7944747	2.7450247
2021-06-18 22:20:00	1.04944	1.049303	3.7944647	2.7450247
2021-06-18 22:25:00	1.04945	1.049257	3.7944747	2.7450247
2021-06-18 22:30:00	1.04852	1.049118	3.7935447	2.7450247
2021-06-18 22:35:00	1.04899	1.049072	3.7940147	2.7450247
2021-06-18 22:40:00	1.05084	1.049259	3.7958647	2.7450247
2021-06-18 22:45:00	1.04945	1.049214	3.7944747	2.7450247
2021-06-18 22:50:00	1.04898	1.049215	3.7940047	2.7450247
2021-06-18 22:55:00	1.04992	1.049356	3.7949447	2.7450247
2021-06-18 23:00:00	1.04992	1.049496	3.7949447	2.7450247
2021-06-18 23:05:00	1.04899	1.04945	3.7940147	2.7450247
2021-06-18 23:10:00	1.04946	1.049452	3.7944847	2.7450247
2021-06-18 23:15:00	1.04853	1.04936	3.7935547	2.7450247
2021-06-18 23:20:00	1.04897	1.049405	3.7939947	2.7450247
2021-06-18 23:25:00	1.04941	1.049447	3.7944347	2.7450247
2021-06-18 23:30:00	1.04942	1.049305	3.7944447	2.7450247
2021-06-18 23:35:00	1.04943	1.049303	3.7944547	2.7450247
2021-06-18 23:40:00	1.04851	1.049256	3.7935347	2.7450247
2021-06-18 23:45:00	1.04945	1.049209	3.7944747	2.7450247
2021-06-18 23:50:00	1.0485	1.049067	3.7935247	2.7450247
2021-06-18 23:55:00	1.04851	1.049019	3.7935347	2.7450247
2021-06-19 00:00:00	1.04851	1.048924	3.7935347	2.7450247
2021-06-19 00:05:00	1.04852	1.048923	3.7935447	2.7450247
2021-06-19 00:10:00	1.04852	1.048878	3.7935447	2.7450247
2021-06-19 00:15:00	1.04852	1.048789	3.7935447	2.7450247
2021-06-19 00:20:00	1.04853	1.0487	3.7935547	2.7450247
2021-06-19 00:25:00	1.04991	1.048748	3.7949347	2.7450247
2021-06-19 00:30:00	1.04945	1.048842	3.7944747	2.7450247
2021-06-19 00:35:00	1.04945	1.048842	3.7944747	2.7450247
2021-06-19 00:40:00	1.04852	1.048844	3.7935447	2.7450247
2021-06-19 00:45:00	1.04944	1.048937	3.7944647	2.7450247
2021-06-19 00:50:00	1.04945	1.049031	3.7944747	2.7450247
2021-06-19 00:55:00	1.04852	1.049031	3.7935447	2.7450247
2021-06-19 01:00:00	1.04899	1.049078	3.7940147	2.7450247
2021-06-19 01:05:00	1.0499	1.049216	3.7949247	2.7450247
2021-06-19 01:10:00	1.0499	1.049353	3.7949247	2.7450247
2021-06-19 01:15:00	1.04898	1.04926	3.7940047	2.7450247
2021-06-19 01:20:00	1.04851	1.049166	3.7935347	2.7450247
2021-06-19 01:25:00	1.0485	1.049071	3.7935247	2.7450247
2021-06-19 01:30:00	1.04896	1.049115	3.7939847	2.7450247
2021-06-19 01:35:00	1.04989	1.04916	3.7949147	2.7450247
2021-06-19 01:40:00	1.0499	1.049205	3.7949247	2.7450247
2021-06-19 01:45:00	1.04896	1.049249	3.7939847	2.7450247
2021-06-19 01:50:00	1.04989	1.049339	3.7949147	2.7450247
2021-06-19 01:55:00	1.04897	1.049246	3.7939947	2.7450247
2021-06-19 02:00:00	1.04898	1.049154	3.7940047	2.7450247
2021-06-19 02:05:00	1.04943	1.049199	3.7944547	2.7450247
2021-06-19 02:10:00	1.04851	1.049199	3.7935347	2.7450247
2021-06-19 02:15:00	1.04851	1.0492	3.7935347	2.7450247
2021-06-19 02:20:00	1.04945	1.049249	3.7944747	2.7450247
2021-06-19 02:25:00	1.04899	1.049159	3.7940147	2.7450247
2021-06-19 02:30:00	1.04988	1.049157	3.7949047	2.7450247
2021-06-19 02:35:00	1.04943	1.049204	3.7944547	2.7450247
2021-06-19 02:40:00	1.04895	1.04911	3.7939747	2.7450247
2021-06-19 02:45:00	1.04895	1.049108	3.7939747	2.7450247
2021-06-19 02:50:00	1.04896	1.049106	3.7939847	2.7450247
2021-06-19 02:55:00	1.04898	1.049061	3.7940047	2.7450247
2021-06-19 03:00:00	1.04991	1.049201	3.7949347	2.7450247
2021-06-19 03:05:00	1.04992	1.049342	3.7949447	2.7450247
2021-06-19 03:10:00	1.04852	1.049249	3.7935447	2.7450247
2021-06-19 03:15:00	1.04946	1.049296	3.7944847	2.7450247
2021-06-19 03:20:00	1.04946	1.049254	3.7944847	2.7450247
2021-06-19 03:25:00	1.04946	1.049257	3.7944847	2.7450247
2021-06-19 03:30:00	1.04853	1.049215	3.7935547	2.7450247
2021-06-19 03:35:00	1.04853	1.049173	3.7935547	2.7450247
2021-06-19 03:40:00	1.04899	1.049176	3.7940147	2.7450247
2021-06-19 03:45:00	1.04946	1.049224	3.7944847	2.7450247
2021-06-19 03:50:00	1.04851	1.049084	3.7935347	2.7450247
2021-06-19 03:55:00	1.04851	1.048943	3.7935347	2.7450247
2021-06-19 04:00:00	1.04898	1.048989	3.7940047	2.7450247
2021-06-19 04:05:00	1.04897	1.04894	3.7939947	2.7450247
2021-06-19 04:10:00	1.04898	1.048892	3.7940047	2.7450247
2021-06-19 04:15:00	1.04945	1.048891	3.7944747	2.7450247
2021-06-19 04:20:00	1.04899	1.048937	3.7940147	2.7450247
2021-06-19 04:25:00	1.04899	1.048983	3.7940147	2.7450247
2021-06-19 04:30:00	1.04992	1.049076	3.7949447	2.7450247
2021-06-19 04:35:00	1.04899	1.049029	3.7940147	2.7450247
2021-06-19 04:40:00	1.04897	1.049075	3.7939947	2.7450247
2021-06-19 04:45:00	1.04991	1.049215	3.7949347	2.7450247
2021-06-19 04:50:00	1.05038	1.049355	3.7954047	2.7450247
2021-06-19 04:55:00	1.04992	1.04945	3.7949447	2.7450247
2021-06-19 05:00:00	1.04849	1.049401	3.7935147	2.7450247
2021-06-19 05:05:00	1.0494	1.049396	3.7944247	2.7450247
2021-06-19 05:10:00	1.04894	1.049391	3.7939647	2.7450247
2021-06-19 05:15:00	1.04896	1.049388	3.7939847	2.7450247
2021-06-19 05:20:00	1.04895	1.049291	3.7939747	2.7450247
2021-06-19 05:25:00	1.04897	1.049289	3.7939947	2.7450247
2021-06-19 05:30:00	1.04989	1.049381	3.7949147	2.7450247
2021-06-19 05:35:00	1.05035	1.049425	3.7953747	2.7450247
2021-06-19 05:40:00	1.04897	1.049284	3.7939947	2.7450247
2021-06-19 05:45:00	1.05038	1.04933	3.7954047	2.7450247
2021-06-19 05:50:00	1.04991	1.049472	3.7949347	2.7450247
2021-06-19 05:55:00	1.04852	1.049384	3.7935447	2.7450247
2021-06-19 06:00:00	1.04899	1.049389	3.7940147	2.7450247
2021-06-19 06:05:00	1.04992	1.049485	3.7949447	2.7450247
2021-06-19 06:10:00	1.04899	1.049489	3.7940147	2.7450247
2021-06-19 06:15:00	1.04992	1.049584	3.7949447	2.7450247
2021-06-19 06:20:00	1.04897	1.049492	3.7939947	2.7450247
2021-06-19 06:25:00	1.04943	1.0494	3.7944547	2.7450247
2021-06-19 06:30:00	1.04897	1.0494	3.7939947	2.7450247
2021-06-19 06:35:00	1.04898	1.04926	3.7940047	2.7450247
2021-06-19 06:40:00	1.04895	1.049164	3.7939747	2.7450247
2021-06-19 06:45:00	1.04943	1.049255	3.7944547	2.7450247
2021-06-19 06:50:00	1.04991	1.049347	3.7949347	2.7450247
2021-06-19 06:55:00	1.04991	1.049346	3.7949347	2.7450247
2021-06-19 07:00:00	1.04852	1.049299	3.7935447	2.7450247
2021-06-19 07:05:00	1.04899	1.049206	3.7940147	2.7450247
2021-06-19 07:10:00	1.04851	1.04916	3.7935347	2.7450247
2021-06-19 07:15:00	1.04945	1.049162	3.7944747	2.7450247
2021-06-19 07:20:00	1.04852	1.049117	3.7935447	2.7450247
2021-06-19 07:25:00	1.04992	1.049211	3.7949447	2.7450247
2021-06-19 07:30:00	1.04899	1.049215	3.7940147	2.7450247
2021-06-19 07:35:00	1.04853	1.049125	3.7935547	2.7450247
2021-06-19 07:40:00	1.04899	1.049033	3.7940147	2.7450247
2021-06-19 07:45:00	1.04849	1.048891	3.7935147	2.7450247
2021-06-19 07:50:00	1.0499	1.049029	3.7949247	2.7450247
2021-06-19 07:55:00	1.04896	1.049026	3.7939847	2.7450247
2021-06-19 08:00:00	1.04897	1.049072	3.7939947	2.7450247
2021-06-19 08:05:00	1.0499	1.049117	3.7949247	2.7450247
2021-06-19 08:10:00	1.04851	1.049116	3.7935347	2.7450247
2021-06-19 08:15:00	1.04945	1.049069	3.7944747	2.7450247
2021-06-19 08:20:00	1.0485	1.04902	3.7935247	2.7450247
2021-06-19 08:25:00	1.04851	1.049018	3.7935347	2.7450247
2021-06-19 08:30:00	1.04991	1.04911	3.7949347	2.7450247
2021-06-19 08:35:00	1.04898	1.049159	3.7940047	2.7450247
2021-06-19 08:40:00	1.04899	1.049068	3.7940147	2.7450247
2021-06-19 08:45:00	1.04991	1.049163	3.7949347	2.7450247
2021-06-19 08:50:00	1.04897	1.049163	3.7939947	2.7450247
2021-06-19 08:55:00	1.04944	1.049117	3.7944647	2.7450247
2021-06-19 09:00:00	1.04943	1.049209	3.7944547	2.7450247
2021-06-19 09:05:00	1.04944	1.049208	3.7944647	2.7450247
2021-06-19 09:10:00	1.04898	1.049256	3.7940047	2.7450247
2021-06-19 09:15:00	1.04897	1.049302	3.7939947	2.7450247
2021-06-19 09:20:00	1.04898	1.049209	3.7940047	2.7450247
2021-06-19 09:25:00	1.04851	1.049162	3.7935347	2.7450247
2021-06-19 09:30:00	1.04945	1.049208	3.7944747	2.7450247
2021-06-19 09:35:00	1.04945	1.049162	3.7944747	2.7450247
2021-06-19 09:40:00	1.04946	1.049211	3.7944847	2.7450247
2021-06-19 09:45:00	1.04946	1.049213	3.7944847	2.7450247
2021-06-19 09:50:00	1.04992	1.049262	3.7949447	2.7450247
2021-06-19 09:55:00	1.04897	1.049215	3.7939947	2.7450247
2021-06-19 10:00:00	1.04943	1.04926	3.7944547	2.7450247
2021-06-19 10:05:00	1.04986	1.049349	3.7948847	2.7450247
2021-06-19 10:10:00	1.05035	1.049486	3.7953747	2.7450247
2021-06-19 10:15:00	1.04896	1.049531	3.7939847	2.7450247
2021-06-19 10:20:00	1.04991	1.049577	3.7949347	2.7450247
2021-06-19 10:25:00	1.0485	1.049482	3.7935247	2.7450247
2021-06-19 10:30:00	1.04898	1.049434	3.7940047	2.7450247
2021-06-19 10:35:00	1.04898	1.049386	3.7940047	2.7450247
2021-06-19 10:40:00	1.04992	1.049386	3.7949447	2.7450247
2021-06-19 10:45:00	1.04899	1.049388	3.7940147	2.7450247
2021-06-19 10:50:00	1.04992	1.049437	3.7949447	2.7450247
2021-06-19 10:55:00	1.04944	1.049395	3.7944647	2.7450247
2021-06-19 11:00:00	1.04851	1.049211	3.7935347	2.7450247
2021-06-19 11:05:00	1.04992	1.049307	3.7949447	2.7450247
2021-06-19 11:10:00	1.04899	1.049215	3.7940147	2.7450247
2021-06-19 11:15:00	1.0499	1.049355	3.7949247	2.7450247
2021-06-19 11:20:00	1.04898	1.049355	3.7940047	2.7450247
2021-06-19 11:25:00	1.04992	1.049449	3.7949447	2.7450247
2021-06-19 11:30:00	1.04988	1.049445	3.7949047	2.7450247
2021-06-19 11:35:00	1.05083	1.049629	3.7958547	2.7450247
2021-06-19 11:40:00	1.04991	1.049628	3.7949347	2.7450247
2021-06-19 11:45:00	1.0499	1.049674	3.7949247	2.7450247
2021-06-19 11:50:00	1.04896	1.049719	3.7939847	2.7450247
2021-06-19 11:55:00	1.04988	1.049715	3.7949047	2.7450247
2021-06-19 12:00:00	1.04988	1.049804	3.7949047	2.7450247
2021-06-19 12:05:00	1.04943	1.049757	3.7944547	2.7450247
2021-06-19 12:10:00	1.04848	1.049707	3.7935047	2.7450247
2021-06-19 12:15:00	1.0494	1.049655	3.7944247	2.7450247
2021-06-19 12:20:00	1.0494	1.049607	3.7944247	2.7450247
2021-06-19 12:25:00	1.04942	1.049466	3.7944447	2.7450247
2021-06-19 12:30:00	1.04849	1.049324	3.7935147	2.7450247
2021-06-19 12:35:00	1.0499	1.049324	3.7949247	2.7450247
2021-06-19 12:40:00	1.04991	1.049419	3.7949347	2.7450247
2021-06-19 12:45:00	1.05085	1.049516	3.7958747	2.7450247
2021-06-19 12:50:00	1.0499	1.049518	3.7949247	2.7450247
2021-06-19 12:55:00	1.04991	1.049566	3.7949347	2.7450247
2021-06-19 13:00:00	1.04943	1.049661	3.7944547	2.7450247
2021-06-19 13:05:00	1.04944	1.049665	3.7944647	2.7450247
2021-06-19 13:10:00	1.04805	1.04953	3.7930747	2.7450247
2021-06-19 13:15:00	1.04898	1.049486	3.7940047	2.7450247
2021-06-19 13:20:00	1.04991	1.049628	3.7949347	2.7450247
2021-06-19 13:25:00	1.04991	1.049629	3.7949347	2.7450247
2021-06-19 13:30:00	1.04945	1.049583	3.7944747	2.7450247
2021-06-19 13:35:00	1.04944	1.049442	3.7944647	2.7450247
2021-06-19 13:40:00	1.0499	1.049442	3.7949247	2.7450247
2021-06-19 13:45:00	1.04898	1.049349	3.7940047	2.7450247
2021-06-19 13:50:00	1.04991	1.049397	3.7949347	2.7450247
2021-06-19 13:55:00	1.04898	1.049351	3.7940047	2.7450247
2021-06-19 14:00:00	1.04849	1.049395	3.7935147	2.7450247
2021-06-19 14:05:00	1.04943	1.04944	3.7944547	2.7450247
2021-06-19 14:10:00	1.04898	1.049347	3.7940047	2.7450247
2021-06-19 14:15:00	1.04991	1.049347	3.7949347	2.7450247
2021-06-19 14:20:00	1.04897	1.049299	3.7939947	2.7450247
2021-06-19 14:25:00	1.04898	1.049253	3.7940047	2.7450247
2021-06-19 14:30:00	1.04897	1.04916	3.7939947	2.7450247
2021-06-19 14:35:00	1.04989	1.049251	3.7949147	2.7450247
2021-06-19 14:40:00	1.05037	1.049297	3.7953947	2.7450247
2021-06-19 14:45:00	1.04991	1.04939	3.7949347	2.7450247
2021-06-19 14:50:00	1.04898	1.049439	3.7940047	2.7450247
2021-06-19 14:55:00	1.04899	1.049395	3.7940147	2.7450247
2021-06-19 15:00:00	1.04992	1.049489	3.7949447	2.7450247
2021-06-19 15:05:00	1.04992	1.04949	3.7949447	2.7450247
2021-06-19 15:10:00	1.04992	1.049585	3.7949447	2.7450247
2021-06-19 15:15:00	1.04992	1.049679	3.7949447	2.7450247
2021-06-19 15:20:00	1.04946	1.049728	3.7944847	2.7450247
2021-06-19 15:25:00	1.04946	1.049685	3.7944847	2.7450247
2021-06-19 15:30:00	1.04944	1.049592	3.7944647	2.7450247
2021-06-19 15:35:00	1.04945	1.049546	3.7944747	2.7450247
2021-06-19 15:40:00	1.04943	1.049591	3.7944547	2.7450247
2021-06-19 15:45:00	1.0485	1.049542	3.7935247	2.7450247
2021-06-19 15:50:00	1.04944	1.049494	3.7944647	2.7450247
2021-06-19 15:55:00	1.04991	1.049493	3.7949347	2.7450247
2021-06-19 16:00:00	1.04898	1.049399	3.7940047	2.7450247
2021-06-19 16:05:00	1.04992	1.049399	3.7949447	2.7450247
2021-06-19 16:10:00	1.04992	1.049445	3.7949447	2.7450247
2021-06-19 16:15:00	1.04852	1.049351	3.7935447	2.7450247
2021-06-19 16:20:00	1.04946	1.049353	3.7944847	2.7450247
2021-06-19 16:25:00	1.04946	1.049354	3.7944847	2.7450247
2021-06-19 16:30:00	1.04944	1.049355	3.7944647	2.7450247
2021-06-19 16:35:00	1.04851	1.049356	3.7935347	2.7450247
2021-06-19 16:40:00	1.0485	1.049262	3.7935247	2.7450247
2021-06-19 16:45:00	1.04944	1.049215	3.7944647	2.7450247
2021-06-19 16:50:00	1.04991	1.049308	3.7949347	2.7450247
2021-06-19 16:55:00	1.04992	1.049308	3.7949447	2.7450247
2021-06-19 17:00:00	1.04944	1.04926	3.7944647	2.7450247
2021-06-19 17:05:00	1.04943	1.049351	3.7944547	2.7450247
2021-06-19 17:10:00	1.04894	1.049299	3.7939647	2.7450247
2021-06-19 17:15:00	1.04987	1.04934	3.7948947	2.7450247
2021-06-19 17:20:00	1.04989	1.049385	3.7949147	2.7450247
2021-06-19 17:25:00	1.04989	1.049523	3.7949147	2.7450247
2021-06-19 17:30:00	1.05037	1.04971	3.7953947	2.7450247
2021-06-19 17:35:00	1.04991	1.049757	3.7949347	2.7450247
2021-06-19 17:40:00	1.04943	1.049709	3.7944547	2.7450247
2021-06-19 17:45:00	1.04944	1.049661	3.7944647	2.7450247
2021-06-19 17:50:00	1.04945	1.049662	3.7944747	2.7450247
2021-06-19 17:55:00	1.0499	1.049709	3.7949247	2.7450247
2021-06-19 18:00:00	1.04991	1.049806	3.7949347	2.7450247
2021-06-19 18:05:00	1.04945	1.049764	3.7944747	2.7450247
2021-06-19 18:10:00	1.04945	1.04972	3.7944747	2.7450247
2021-06-19 18:15:00	1.0499	1.049721	3.7949247	2.7450247
2021-06-19 18:20:00	1.04989	1.049673	3.7949147	2.7450247
2021-06-19 18:25:00	1.04894	1.049576	3.7939647	2.7450247
2021-06-19 18:30:00	1.04941	1.049574	3.7944347	2.7450247
2021-06-19 18:35:00	1.04943	1.049573	3.7944547	2.7450247
2021-06-19 18:40:00	1.04989	1.049617	3.7949147	2.7450247
2021-06-19 18:45:00	1.0499	1.049617	3.7949247	2.7450247
2021-06-19 18:50:00	1.04991	1.049617	3.7949347	2.7450247
2021-06-19 18:55:00	1.04898	1.04957	3.7940047	2.7450247
2021-06-19 19:00:00	1.04988	1.049613	3.7949047	2.7450247
2021-06-19 19:05:00	1.0499	1.049613	3.7949247	2.7450247
2021-06-19 19:10:00	1.04898	1.049522	3.7940047	2.7450247
2021-06-19 19:15:00	1.04897	1.049525	3.7939947	2.7450247
2021-06-19 19:20:00	1.04898	1.049482	3.7940047	2.7450247
2021-06-19 19:25:00	1.0499	1.049529	3.7949247	2.7450247
2021-06-19 19:30:00	1.04989	1.049529	3.7949147	2.7450247
2021-06-19 19:35:00	1.04896	1.049435	3.7939847	2.7450247
2021-06-19 19:40:00	1.04989	1.049433	3.7949147	2.7450247
2021-06-19 19:45:00	1.0499	1.049525	3.7949247	2.7450247
2021-06-19 19:50:00	1.04898	1.049435	3.7940047	2.7450247
2021-06-19 19:55:00	1.05085	1.04953	3.7958747	2.7450247
2021-06-19 20:00:00	1.04899	1.049531	3.7940147	2.7450247
2021-06-19 20:05:00	1.04899	1.049533	3.7940147	2.7450247
2021-06-19 20:10:00	1.04992	1.049627	3.7949447	2.7450247
2021-06-19 20:15:00	1.04851	1.049488	3.7935347	2.7450247
2021-06-19 20:20:00	1.04941	1.04944	3.7944347	2.7450247
2021-06-19 20:25:00	1.05035	1.049579	3.7953747	2.7450247
2021-06-19 20:30:00	1.04988	1.049578	3.7949047	2.7450247
2021-06-19 20:35:00	1.04941	1.049529	3.7944347	2.7450247
2021-06-19 20:40:00	1.0485	1.049481	3.7935247	2.7450247
2021-06-19 20:45:00	1.04943	1.049339	3.7944547	2.7450247
2021-06-19 20:50:00	1.04944	1.049384	3.7944647	2.7450247
2021-06-19 20:55:00	1.04945	1.04943	3.7944747	2.7450247
2021-06-19 21:00:00	1.04852	1.04929	3.7935447	2.7450247
2021-06-19 21:05:00	1.04945	1.049384	3.7944747	2.7450247
2021-06-19 21:10:00	1.04946	1.049389	3.7944847	2.7450247
2021-06-19 21:15:00	1.04946	1.0493	3.7944847	2.7450247
2021-06-19 21:20:00	1.04992	1.049304	3.7949447	2.7450247
2021-06-19 21:25:00	1.04989	1.049352	3.7949147	2.7450247
2021-06-19 21:30:00	1.04942	1.049444	3.7944447	2.7450247
2021-06-19 21:35:00	1.04943	1.049444	3.7944547	2.7450247
2021-06-19 21:40:00	1.04944	1.049444	3.7944647	2.7450247
2021-06-19 21:45:00	1.04941	1.04944	3.7944347	2.7450247
2021-06-19 21:50:00	1.0499	1.049578	3.7949247	2.7450247
2021-06-19 21:55:00	1.04897	1.04953	3.7939947	2.7450247
2021-06-19 22:00:00	1.04945	1.049529	3.7944747	2.7450247
2021-06-19 22:05:00	1.04945	1.049528	3.7944747	2.7450247
2021-06-19 22:10:00	1.04989	1.049525	3.7949147	2.7450247
2021-06-19 22:15:00	1.0499	1.049526	3.7949247	2.7450247
2021-06-19 22:20:00	1.04991	1.049575	3.7949347	2.7450247
2021-06-19 22:25:00	1.04991	1.049623	3.7949347	2.7450247
2021-06-19 22:30:00	1.05082	1.049761	3.7958447	2.7450247
2021-06-19 22:35:00	1.0499	1.04981	3.7949247	2.7450247
2021-06-19 22:40:00	1.04991	1.049811	3.7949347	2.7450247
2021-06-19 22:45:00	1.04852	1.049766	3.7935447	2.7450247
2021-06-19 22:50:00	1.04941	1.049762	3.7944347	2.7450247
2021-06-19 22:55:00	1.04943	1.04976	3.7944547	2.7450247
2021-06-19 23:00:00	1.0485	1.049621	3.7935247	2.7450247
2021-06-19 23:05:00	1.04991	1.049622	3.7949347	2.7450247
2021-06-19 23:10:00	1.04852	1.049483	3.7935447	2.7450247
2021-06-19 23:15:00	1.05038	1.04953	3.7954047	2.7450247
2021-06-19 23:20:00	1.04852	1.0493	3.7935447	2.7450247
2021-06-19 23:25:00	1.04992	1.049302	3.7949447	2.7450247
2021-06-19 23:30:00	1.04992	1.049303	3.7949447	2.7450247
2021-06-19 23:35:00	1.04946	1.049397	3.7944847	2.7450247
2021-06-19 23:40:00	1.04853	1.049309	3.7935547	2.7450247
2021-06-19 23:45:00	1.04991	1.049357	3.7949347	2.7450247
2021-06-19 23:50:00	1.04991	1.049498	3.7949347	2.7450247
2021-06-19 23:55:00	1.04897	1.049404	3.7939947	2.7450247
2021-06-20 00:00:00	1.0499	1.049542	3.7949247	2.7450247
2021-06-20 00:05:00	1.04897	1.049401	3.7939947	2.7450247
2021-06-20 00:10:00	1.0485	1.049399	3.7935247	2.7450247
2021-06-20 00:15:00	1.04943	1.04935	3.7944547	2.7450247
2021-06-20 00:20:00	1.04944	1.049302	3.7944647	2.7450247
2021-06-20 00:25:00	1.0485	1.049206	3.7935247	2.7450247
2021-06-20 00:30:00	1.04943	1.049296	3.7944547	2.7450247
2021-06-20 00:35:00	1.04944	1.049249	3.7944647	2.7450247
2021-06-20 00:40:00	1.04945	1.049203	3.7944747	2.7450247
2021-06-20 00:45:00	1.04943	1.049249	3.7944547	2.7450247
2021-06-20 00:50:00	1.04989	1.049248	3.7949147	2.7450247
2021-06-20 00:55:00	1.04897	1.049248	3.7939947	2.7450247
2021-06-20 01:00:00	1.04945	1.049343	3.7944747	2.7450247
2021-06-20 01:05:00	1.04897	1.049297	3.7939947	2.7450247
2021-06-20 01:10:00	1.04944	1.049297	3.7944647	2.7450247
2021-06-20 01:15:00	1.04943	1.04939	3.7944547	2.7450247
2021-06-20 01:20:00	1.04896	1.049343	3.7939847	2.7450247
2021-06-20 01:25:00	1.04897	1.049296	3.7939947	2.7450247
2021-06-20 01:30:00	1.05038	1.049389	3.7954047	2.7450247
2021-06-20 01:35:00	1.04988	1.049434	3.7949047	2.7450247
2021-06-20 01:40:00	1.0499	1.049435	3.7949247	2.7450247
2021-06-20 01:45:00	1.04991	1.049529	3.7949347	2.7450247
2021-06-20 01:50:00	1.04991	1.049575	3.7949347	2.7450247
2021-06-20 01:55:00	1.04945	1.049623	3.7944747	2.7450247
2021-06-20 02:00:00	1.04988	1.049667	3.7949047	2.7450247
2021-06-20 02:05:00	1.04988	1.049712	3.7949047	2.7450247
2021-06-20 02:10:00	1.0499	1.049806	3.7949247	2.7450247
2021-06-20 02:15:00	1.04944	1.049853	3.7944647	2.7450247
2021-06-20 02:20:00	1.04991	1.049806	3.7949347	2.7450247
2021-06-20 02:25:00	1.04897	1.049715	3.7939947	2.7450247
2021-06-20 02:30:00	1.04898	1.049623	3.7940047	2.7450247
2021-06-20 02:35:00	1.04987	1.049619	3.7948947	2.7450247
2021-06-20 02:40:00	1.04988	1.049616	3.7949047	2.7450247
2021-06-20 02:45:00	1.04989	1.04966	3.7949147	2.7450247
2021-06-20 02:50:00	1.04989	1.049661	3.7949147	2.7450247
2021-06-20 02:55:00	1.04987	1.04966	3.7948947	2.7450247
2021-06-20 03:00:00	1.04989	1.049659	3.7949147	2.7450247
2021-06-20 03:05:00	1.04988	1.049703	3.7949047	2.7450247
2021-06-20 03:10:00	1.0499	1.049702	3.7949247	2.7450247
2021-06-20 03:15:00	1.04944	1.049749	3.7944647	2.7450247
2021-06-20 03:20:00	1.04898	1.049749	3.7940047	2.7450247
2021-06-20 03:25:00	1.04992	1.049754	3.7949447	2.7450247
2021-06-20 03:30:00	1.0499	1.049756	3.7949247	2.7450247
2021-06-20 03:35:00	1.04898	1.049665	3.7940047	2.7450247
2021-06-20 03:40:00	1.0499	1.049666	3.7949247	2.7450247
2021-06-20 03:45:00	1.04989	1.049668	3.7949147	2.7450247
2021-06-20 03:50:00	1.0499	1.049669	3.7949247	2.7450247
2021-06-20 03:55:00	1.04851	1.049532	3.7935347	2.7450247
2021-06-20 04:00:00	1.04943	1.049485	3.7944547	2.7450247
2021-06-20 04:05:00	1.04942	1.049483	3.7944447	2.7450247
2021-06-20 04:10:00	1.0499	1.049575	3.7949247	2.7450247
2021-06-20 04:15:00	1.04991	1.049574	3.7949347	2.7450247
2021-06-20 04:20:00	1.04991	1.049575	3.7949347	2.7450247
2021-06-20 04:25:00	1.04992	1.049669	3.7949447	2.7450247
2021-06-20 04:30:00	1.04991	1.04967	3.7949347	2.7450247
2021-06-20 04:35:00	1.05037	1.049718	3.7953947	2.7450247
2021-06-20 04:40:00	1.04944	1.049672	3.7944647	2.7450247
2021-06-20 04:45:00	1.04848	1.049669	3.7935047	2.7450247
2021-06-20 04:50:00	1.04895	1.049621	3.7939747	2.7450247
2021-06-20 04:55:00	1.0499	1.049669	3.7949247	2.7450247
2021-06-20 05:00:00	1.04991	1.04967	3.7949347	2.7450247
2021-06-20 05:05:00	1.04991	1.04967	3.7949347	2.7450247
2021-06-20 05:10:00	1.04992	1.049671	3.7949447	2.7450247
2021-06-20 05:15:00	1.04992	1.049671	3.7949447	2.7450247
2021-06-20 05:20:00	1.04899	1.049579	3.7940147	2.7450247
2021-06-20 05:25:00	1.04897	1.049439	3.7939947	2.7450247
2021-06-20 05:30:00	1.04898	1.049393	3.7940047	2.7450247
2021-06-20 05:35:00	1.0499	1.049535	3.7949247	2.7450247
2021-06-20 05:40:00	1.04896	1.049536	3.7939847	2.7450247
2021-06-20 05:45:00	1.0499	1.049536	3.7949247	2.7450247
2021-06-20 05:50:00	1.04988	1.049533	3.7949047	2.7450247
2021-06-20 05:55:00	1.0485	1.049392	3.7935247	2.7450247
2021-06-20 06:00:00	1.04944	1.049344	3.7944647	2.7450247
2021-06-20 06:05:00	1.0485	1.049202	3.7935247	2.7450247
2021-06-20 06:10:00	1.04942	1.049245	3.7944447	2.7450247
2021-06-20 06:15:00	1.04987	1.049335	3.7948947	2.7450247
2021-06-20 06:20:00	1.04849	1.049286	3.7935147	2.7450247
2021-06-20 06:25:00	1.04989	1.049285	3.7949147	2.7450247
2021-06-20 06:30:00	1.04895	1.049284	3.7939747	2.7450247
2021-06-20 06:35:00	1.0485	1.049144	3.7935247	2.7450247
2021-06-20 06:40:00	1.04851	1.049007	3.7935347	2.7450247
2021-06-20 06:45:00	1.04895	1.049052	3.7939747	2.7450247
2021-06-20 06:50:00	1.0499	1.049098	3.7949247	2.7450247
2021-06-20 06:55:00	1.04942	1.04919	3.7944447	2.7450247
2021-06-20 07:00:00	1.05035	1.049283	3.7953747	2.7450247
2021-06-20 07:05:00	1.0499	1.049286	3.7949247	2.7450247
2021-06-20 07:10:00	1.04991	1.049428	3.7949347	2.7450247
2021-06-20 07:15:00	1.04943	1.049382	3.7944547	2.7450247
2021-06-20 07:20:00	1.04944	1.049431	3.7944647	2.7450247
2021-06-20 07:25:00	1.04943	1.049524	3.7944547	2.7450247
2021-06-20 07:30:00	1.04942	1.049615	3.7944447	2.7450247
2021-06-20 07:35:00	1.04897	1.049617	3.7939947	2.7450247
2021-06-20 07:40:00	1.04851	1.049478	3.7935347	2.7450247
2021-06-20 07:45:00	1.04945	1.049481	3.7944747	2.7450247
2021-06-20 07:50:00	1.04897	1.049343	3.7939947	2.7450247
2021-06-20 07:55:00	1.04945	1.049298	3.7944747	2.7450247
2021-06-20 08:00:00	1.04943	1.04925	3.7944547	2.7450247
2021-06-20 08:05:00	1.04851	1.049158	3.7935347	2.7450247
2021-06-20 08:10:00	1.0499	1.049204	3.7949247	2.7450247
2021-06-20 08:15:00	1.04898	1.049159	3.7940047	2.7450247
2021-06-20 08:20:00	1.04988	1.049205	3.7949047	2.7450247
2021-06-20 08:25:00	1.0499	1.049298	3.7949247	2.7450247
2021-06-20 08:30:00	1.04944	1.049391	3.7944647	2.7450247
2021-06-20 08:35:00	1.04851	1.049297	3.7935347	2.7450247
2021-06-20 08:40:00	1.0499	1.04939	3.7949247	2.7450247
2021-06-20 08:45:00	1.04896	1.049341	3.7939847	2.7450247
2021-06-20 08:50:00	1.0499	1.049388	3.7949247	2.7450247
2021-06-20 08:55:00	1.04898	1.049435	3.7940047	2.7450247
2021-06-20 09:00:00	1.0499	1.049435	3.7949247	2.7450247
2021-06-20 09:05:00	1.04944	1.049481	3.7944647	2.7450247
2021-06-20 09:10:00	1.04897	1.04939	3.7939947	2.7450247
2021-06-20 09:15:00	1.04991	1.049391	3.7949347	2.7450247
2021-06-20 09:20:00	1.04991	1.049438	3.7949347	2.7450247
2021-06-20 09:25:00	1.04989	1.049576	3.7949147	2.7450247
2021-06-20 09:30:00	1.05037	1.049623	3.7953947	2.7450247
2021-06-20 09:35:00	1.04898	1.049625	3.7940047	2.7450247
2021-06-20 09:40:00	1.04898	1.049533	3.7940047	2.7450247
2021-06-20 09:45:00	1.04943	1.049578	3.7944547	2.7450247
2021-06-20 09:50:00	1.04944	1.049532	3.7944647	2.7450247
2021-06-20 09:55:00	1.04991	1.049579	3.7949347	2.7450247
2021-06-20 10:00:00	1.04992	1.049674	3.7949447	2.7450247
2021-06-20 10:05:00	1.04897	1.04958	3.7939947	2.7450247
2021-06-20 10:10:00	1.0499	1.049579	3.7949247	2.7450247
2021-06-20 10:15:00	1.04991	1.049581	3.7949347	2.7450247
2021-06-20 10:20:00	1.0499	1.049534	3.7949247	2.7450247
2021-06-20 10:25:00	1.04991	1.049627	3.7949347	2.7450247
2021-06-20 10:30:00	1.05036	1.049765	3.7953847	2.7450247
2021-06-20 10:35:00	1.04941	1.049763	3.7944347	2.7450247
2021-06-20 10:40:00	1.04988	1.049807	3.7949047	2.7450247
2021-06-20 10:45:00	1.05036	1.049852	3.7953847	2.7450247
2021-06-20 10:50:00	1.04989	1.049849	3.7949147	2.7450247
2021-06-20 10:55:00	1.05082	1.050034	3.7958447	2.7450247
2021-06-20 11:00:00	1.0499	1.050034	3.7949247	2.7450247
2021-06-20 11:05:00	1.0499	1.050033	3.7949247	2.7450247
2021-06-20 11:10:00	1.04989	1.050032	3.7949147	2.7450247
2021-06-20 11:15:00	1.0499	1.050031	3.7949247	2.7450247
2021-06-20 11:20:00	1.04988	1.049983	3.7949047	2.7450247
2021-06-20 11:25:00	1.05036	1.050078	3.7953847	2.7450247
2021-06-20 11:30:00	1.04942	1.050032	3.7944447	2.7450247
2021-06-20 11:35:00	1.05037	1.050033	3.7953947	2.7450247
2021-06-20 11:40:00	1.0499	1.050034	3.7949247	2.7450247
2021-06-20 11:45:00	1.05034	1.049986	3.7953647	2.7450247
2021-06-20 11:50:00	1.04849	1.049845	3.7935147	2.7450247
2021-06-20 11:55:00	1.04944	1.049799	3.7944647	2.7450247
2021-06-20 12:00:00	1.04943	1.049753	3.7944547	2.7450247
2021-06-20 12:05:00	1.04989	1.049752	3.7949147	2.7450247
2021-06-20 12:10:00	1.0499	1.049754	3.7949247	2.7450247
2021-06-20 12:15:00	1.04943	1.049661	3.7944547	2.7450247
2021-06-20 12:20:00	1.04989	1.049708	3.7949147	2.7450247
2021-06-20 12:25:00	1.0499	1.049661	3.7949247	2.7450247
2021-06-20 12:30:00	1.04943	1.049614	3.7944547	2.7450247
2021-06-20 12:35:00	1.04897	1.049477	3.7939947	2.7450247
2021-06-20 12:40:00	1.05036	1.049664	3.7953847	2.7450247
2021-06-20 12:45:00	1.04944	1.049664	3.7944647	2.7450247
2021-06-20 12:50:00	1.04943	1.049664	3.7944547	2.7450247
2021-06-20 12:55:00	1.04944	1.049619	3.7944647	2.7450247
2021-06-20 13:00:00	1.04991	1.04962	3.7949347	2.7450247
2021-06-20 13:05:00	1.04992	1.049669	3.7949447	2.7450247
2021-06-20 13:10:00	1.05083	1.049763	3.7958547	2.7450247
2021-06-20 13:15:00	1.04989	1.049762	3.7949147	2.7450247
2021-06-20 13:20:00	1.0499	1.049809	3.7949247	2.7450247
2021-06-20 13:25:00	1.0499	1.049902	3.7949247	2.7450247
2021-06-20 13:30:00	1.04989	1.049855	3.7949147	2.7450247
2021-06-20 13:35:00	1.04896	1.049807	3.7939847	2.7450247
2021-06-20 13:40:00	1.0499	1.049854	3.7949247	2.7450247
2021-06-20 13:45:00	1.05034	1.049944	3.7953647	2.7450247
2021-06-20 13:50:00	1.0499	1.049943	3.7949247	2.7450247
2021-06-20 13:55:00	1.04991	1.049942	3.7949347	2.7450247
2021-06-20 14:00:00	1.04945	1.049804	3.7944747	2.7450247
2021-06-20 14:05:00	1.04944	1.049759	3.7944647	2.7450247
2021-06-20 14:10:00	1.04945	1.049714	3.7944747	2.7450247
2021-06-20 14:15:00	1.05085	1.049809	3.7958747	2.7450247
2021-06-20 14:20:00	1.04943	1.049763	3.7944547	2.7450247
2021-06-20 14:25:00	1.05036	1.049903	3.7953847	2.7450247
2021-06-20 14:30:00	1.04991	1.049904	3.7949347	2.7450247
2021-06-20 14:35:00	1.0494	1.04981	3.7944247	2.7450247
2021-06-20 14:40:00	1.04941	1.049761	3.7944347	2.7450247
2021-06-20 14:45:00	1.04943	1.049713	3.7944547	2.7450247
2021-06-20 14:50:00	1.0499	1.049758	3.7949247	2.7450247
2021-06-20 14:55:00	1.04945	1.049759	3.7944747	2.7450247
2021-06-20 15:00:00	1.04943	1.049757	3.7944547	2.7450247
2021-06-20 15:05:00	1.05034	1.049706	3.7953647	2.7450247
2021-06-20 15:10:00	1.05081	1.049844	3.7958347	2.7450247
2021-06-20 15:15:00	1.04943	1.049751	3.7944547	2.7450247
2021-06-20 15:20:00	1.04894	1.049654	3.7939647	2.7450247
2021-06-20 15:25:00	1.04989	1.049703	3.7949147	2.7450247
2021-06-20 15:30:00	1.05082	1.049844	3.7958447	2.7450247
2021-06-20 15:35:00	1.05083	1.049984	3.7958547	2.7450247
2021-06-20 15:40:00	1.04991	1.049985	3.7949347	2.7450247
2021-06-20 15:45:00	1.04991	1.050031	3.7949347	2.7450247
2021-06-20 15:50:00	1.04945	1.050033	3.7944747	2.7450247
2021-06-20 15:55:00	1.04944	1.049943	3.7944647	2.7450247
2021-06-20 16:00:00	1.04898	1.04976	3.7940047	2.7450247
2021-06-20 16:05:00	1.04945	1.049762	3.7944747	2.7450247
2021-06-20 16:10:00	1.04944	1.049812	3.7944647	2.7450247
2021-06-20 16:15:00	1.04945	1.049768	3.7944747	2.7450247
2021-06-20 16:20:00	1.04945	1.049631	3.7944747	2.7450247
2021-06-20 16:25:00	1.0499	1.049538	3.7949247	2.7450247
2021-06-20 16:30:00	1.04941	1.049488	3.7944347	2.7450247
2021-06-20 16:35:00	1.04941	1.049438	3.7944347	2.7450247
2021-06-20 16:40:00	1.0499	1.049483	3.7949247	2.7450247
2021-06-20 16:45:00	1.05084	1.049623	3.7958647	2.7450247
2021-06-20 16:50:00	1.04991	1.049716	3.7949347	2.7450247
2021-06-20 16:55:00	1.04942	1.049713	3.7944447	2.7450247
2021-06-20 17:00:00	1.04942	1.049711	3.7944447	2.7450247
2021-06-20 17:05:00	1.05035	1.049801	3.7953747	2.7450247
2021-06-20 17:10:00	1.04943	1.049799	3.7944547	2.7450247
2021-06-20 17:15:00	1.04991	1.0498	3.7949347	2.7450247
2021-06-20 17:20:00	1.04991	1.04985	3.7949347	2.7450247
2021-06-20 17:25:00	1.04992	1.049901	3.7949447	2.7450247
2021-06-20 17:30:00	1.04945	1.049856	3.7944747	2.7450247
2021-06-20 17:35:00	1.04851	1.049623	3.7935347	2.7450247
2021-06-20 17:40:00	1.05083	1.049715	3.7958547	2.7450247
2021-06-20 17:45:00	1.0499	1.049763	3.7949247	2.7450247
2021-06-20 17:50:00	1.04943	1.049764	3.7944547	2.7450247
2021-06-20 17:55:00	1.04989	1.049718	3.7949147	2.7450247
2021-06-20 18:00:00	1.0499	1.049765	3.7949247	2.7450247
2021-06-20 18:05:00	1.0499	1.049764	3.7949247	2.7450247
2021-06-20 18:10:00	1.04991	1.049764	3.7949347	2.7450247
2021-06-20 18:15:00	1.04991	1.049763	3.7949347	2.7450247
2021-06-20 18:20:00	1.0499	1.049808	3.7949247	2.7450247
2021-06-20 18:25:00	1.04944	1.049901	3.7944647	2.7450247
2021-06-20 18:30:00	1.0499	1.049808	3.7949247	2.7450247
2021-06-20 18:35:00	1.05081	1.049899	3.7958347	2.7450247
2021-06-20 18:40:00	1.04988	1.049944	3.7949047	2.7450247
2021-06-20 18:45:00	1.05083	1.050038	3.7958547	2.7450247
2021-06-20 18:50:00	1.04989	1.050037	3.7949147	2.7450247
2021-06-20 18:55:00	1.05083	1.05013	3.7958547	2.7450247
2021-06-20 19:00:00	1.05084	1.050223	3.7958647	2.7450247
2021-06-20 19:05:00	1.05085	1.050317	3.7958747	2.7450247
2021-06-20 19:10:00	1.04899	1.050226	3.7940147	2.7450247
2021-06-20 19:15:00	1.04992	1.050274	3.7949447	2.7450247
2021-06-20 19:20:00	1.0499	1.050274	3.7949247	2.7450247
2021-06-20 19:25:00	1.0513	1.050323	3.7963247	2.7450247
2021-06-20 19:30:00	1.05037	1.050372	3.7953947	2.7450247
2021-06-20 19:35:00	1.0499	1.050279	3.7949247	2.7450247
2021-06-20 19:40:00	1.04991	1.050281	3.7949347	2.7450247
2021-06-20 19:45:00	1.04991	1.050189	3.7949347	2.7450247
2021-06-20 19:50:00	1.04992	1.050097	3.7949447	2.7450247
2021-06-20 19:55:00	1.04992	1.050004	3.7949447	2.7450247
2021-06-20 20:00:00	1.05085	1.05019	3.7958747	2.7450247
2021-06-20 20:05:00	1.05084	1.050282	3.7958647	2.7450247
2021-06-20 20:10:00	1.04988	1.05028	3.7949047	2.7450247
2021-06-20 20:15:00	1.05081	1.050231	3.7958347	2.7450247
2021-06-20 20:20:00	1.04941	1.050135	3.7944347	2.7450247
2021-06-20 20:25:00	1.0499	1.050135	3.7949247	2.7450247
2021-06-20 20:30:00	1.04991	1.050135	3.7949347	2.7450247
2021-06-20 20:35:00	1.04991	1.050135	3.7949347	2.7450247
2021-06-20 20:40:00	1.0499	1.050133	3.7949247	2.7450247
2021-06-20 20:45:00	1.04945	1.050086	3.7944747	2.7450247
2021-06-20 20:50:00	1.04945	1.049946	3.7944747	2.7450247
2021-06-20 20:55:00	1.05037	1.049899	3.7953947	2.7450247
2021-06-20 21:00:00	1.04943	1.049854	3.7944547	2.7450247
2021-06-20 21:05:00	1.04991	1.049764	3.7949347	2.7450247
2021-06-20 21:10:00	1.04988	1.049811	3.7949047	2.7450247
2021-06-20 21:15:00	1.0499	1.049811	3.7949247	2.7450247
2021-06-20 21:20:00	1.04986	1.049806	3.7948847	2.7450247
2021-06-20 21:25:00	1.04988	1.049803	3.7949047	2.7450247
2021-06-20 21:30:00	1.0499	1.049803	3.7949247	2.7450247
2021-06-20 21:35:00	1.04988	1.049846	3.7949047	2.7450247
2021-06-20 21:40:00	1.04988	1.049889	3.7949047	2.7450247
2021-06-20 21:45:00	1.0499	1.049842	3.7949247	2.7450247
2021-06-20 21:50:00	1.04987	1.049886	3.7948947	2.7450247
2021-06-20 21:55:00	1.05082	1.049977	3.7958447	2.7450247
2021-06-20 22:00:00	1.0499	1.049979	3.7949247	2.7450247
2021-06-20 22:05:00	1.05083	1.050072	3.7958547	2.7450247
2021-06-20 22:10:00	1.05082	1.050168	3.7958447	2.7450247
2021-06-20 22:15:00	1.0508	1.05026	3.7958247	2.7450247
2021-06-20 22:20:00	1.04943	1.050213	3.7944547	2.7450247
2021-06-20 22:25:00	1.05035	1.05026	3.7953747	2.7450247
2021-06-20 22:30:00	1.04942	1.050214	3.7944447	2.7450247
2021-06-20 22:35:00	1.05037	1.050261	3.7953947	2.7450247
2021-06-20 22:40:00	1.05036	1.05031	3.7953847	2.7450247
2021-06-20 22:45:00	1.04941	1.050169	3.7944347	2.7450247
2021-06-20 22:50:00	1.05082	1.050261	3.7958447	2.7450247
2021-06-20 22:55:00	1.05083	1.050261	3.7958547	2.7450247
2021-06-20 23:00:00	1.04991	1.05017	3.7949347	2.7450247
2021-06-20 23:05:00	1.04942	1.050032	3.7944447	2.7450247
2021-06-20 23:10:00	1.0499	1.050079	3.7949247	2.7450247
2021-06-20 23:15:00	1.04991	1.050035	3.7949347	2.7450247
2021-06-20 23:20:00	1.04941	1.050034	3.7944347	2.7450247
2021-06-20 23:25:00	1.04943	1.04994	3.7944547	2.7450247
2021-06-20 23:30:00	1.05037	1.049941	3.7953947	2.7450247
2021-06-20 23:35:00	1.04897	1.049897	3.7939947	2.7450247
2021-06-20 23:40:00	1.0499	1.049805	3.7949247	2.7450247
2021-06-20 23:45:00	1.04989	1.049711	3.7949147	2.7450247
2021-06-20 23:50:00	1.04942	1.049662	3.7944447	2.7450247
2021-06-20 23:55:00	1.0499	1.04971	3.7949247	2.7450247
2021-06-21 00:00:00	1.05084	1.049804	3.7958647	2.7450247
2021-06-21 00:05:00	1.05036	1.049849	3.7953847	2.7450247
2021-06-21 00:10:00	1.05082	1.04999	3.7958447	2.7450247
2021-06-21 00:15:00	1.0499	1.050037	3.7949247	2.7450247
2021-06-21 00:20:00	1.04991	1.049991	3.7949347	2.7450247
2021-06-21 00:25:00	1.0499	1.050084	3.7949247	2.7450247
2021-06-21 00:30:00	1.04989	1.050083	3.7949147	2.7450247
2021-06-21 00:35:00	1.04895	1.049989	3.7939747	2.7450247
2021-06-21 00:40:00	1.0499	1.050037	3.7949247	2.7450247
2021-06-21 00:45:00	1.04988	1.050035	3.7949047	2.7450247
2021-06-21 00:50:00	1.04988	1.049939	3.7949047	2.7450247
2021-06-21 00:55:00	1.04986	1.049889	3.7948847	2.7450247
2021-06-21 01:00:00	1.0494	1.049747	3.7944247	2.7450247
2021-06-21 01:05:00	1.04941	1.049698	3.7944347	2.7450247
2021-06-21 01:10:00	1.04943	1.04965	3.7944547	2.7450247
2021-06-21 01:15:00	1.04942	1.049602	3.7944447	2.7450247
2021-06-21 01:20:00	1.04942	1.049555	3.7944447	2.7450247
2021-06-21 01:25:00	1.04941	1.049601	3.7944347	2.7450247
2021-06-21 01:30:00	1.04941	1.049552	3.7944347	2.7450247
2021-06-21 01:35:00	1.04941	1.049505	3.7944347	2.7450247
2021-06-21 01:40:00	1.0499	1.049507	3.7949247	2.7450247
2021-06-21 01:45:00	1.04991	1.049512	3.7949347	2.7450247
2021-06-21 01:50:00	1.04945	1.049517	3.7944747	2.7450247
2021-06-21 01:55:00	1.04992	1.049568	3.7949447	2.7450247
2021-06-21 02:00:00	1.04944	1.049569	3.7944647	2.7450247
2021-06-21 02:05:00	1.0499	1.049617	3.7949247	2.7450247
2021-06-21 02:10:00	1.05081	1.049756	3.7958347	2.7450247
2021-06-21 02:15:00	1.04986	1.049801	3.7948847	2.7450247
2021-06-21 02:20:00	1.04988	1.049848	3.7949047	2.7450247
2021-06-21 02:25:00	1.05081	1.049988	3.7958347	2.7450247
2021-06-21 02:30:00	1.05081	1.050079	3.7958347	2.7450247
2021-06-21 02:35:00	1.0499	1.050078	3.7949247	2.7450247
2021-06-21 02:40:00	1.04989	1.050122	3.7949147	2.7450247
2021-06-21 02:45:00	1.0499	1.05012	3.7949247	2.7450247
2021-06-21 02:50:00	1.04988	1.050164	3.7949047	2.7450247
2021-06-21 02:55:00	1.04988	1.050162	3.7949047	2.7450247
2021-06-21 03:00:00	1.04988	1.050069	3.7949047	2.7450247
2021-06-21 03:05:00	1.04988	1.050071	3.7949047	2.7450247
2021-06-21 03:10:00	1.05083	1.050166	3.7958547	2.7450247
2021-06-21 03:15:00	1.04944	1.050029	3.7944647	2.7450247
2021-06-21 03:20:00	1.0494	1.049888	3.7944247	2.7450247
2021-06-21 03:25:00	1.04989	1.049887	3.7949147	2.7450247
2021-06-21 03:30:00	1.05083	1.049981	3.7958547	2.7450247
2021-06-21 03:35:00	1.04944	1.049935	3.7944647	2.7450247
2021-06-21 03:40:00	1.04942	1.049889	3.7944447	2.7450247
2021-06-21 03:45:00	1.04988	1.049889	3.7949047	2.7450247
2021-06-21 03:50:00	1.05035	1.049936	3.7953747	2.7450247
2021-06-21 03:55:00	1.0499	1.049938	3.7949247	2.7450247
2021-06-21 04:00:00	1.04943	1.049798	3.7944547	2.7450247
2021-06-21 04:05:00	1.04942	1.049796	3.7944447	2.7450247
2021-06-21 04:10:00	1.04944	1.0498	3.7944647	2.7450247
2021-06-21 04:15:00	1.05036	1.049847	3.7953847	2.7450247
2021-06-21 04:20:00	1.04944	1.049708	3.7944647	2.7450247
2021-06-21 04:25:00	1.04989	1.049753	3.7949147	2.7450247
2021-06-21 04:30:00	1.04989	1.0498	3.7949147	2.7450247
2021-06-21 04:35:00	1.05037	1.049849	3.7953947	2.7450247
2021-06-21 04:40:00	1.04941	1.049755	3.7944347	2.7450247
2021-06-21 04:45:00	1.04943	1.049708	3.7944547	2.7450247
2021-06-21 04:50:00	1.04989	1.049754	3.7949147	2.7450247
2021-06-21 04:55:00	1.0499	1.049802	3.7949247	2.7450247
2021-06-21 05:00:00	1.04945	1.049803	3.7944747	2.7450247
2021-06-21 05:05:00	1.04943	1.04971	3.7944547	2.7450247
2021-06-21 05:10:00	1.04942	1.049708	3.7944447	2.7450247
2021-06-21 05:15:00	1.0499	1.049709	3.7949247	2.7450247
2021-06-21 05:20:00	1.04989	1.049709	3.7949147	2.7450247
2021-06-21 05:25:00	1.05084	1.049756	3.7958647	2.7450247
2021-06-21 05:30:00	1.04012	1.048827	3.7851447	2.7450247
2021-06-21 05:35:00	0.0131581	0.94519981	3.7744247	3.7612666	*
2021-06-21 05:40:00	0.0131142	0.84152223	3.7743808	3.7612666
2021-06-21 05:45:00	0.0131526	0.73784749	3.7744192	3.7612666
2021-06-21 05:50:00	0.0130593	0.63420842	3.7743259	3.7612666
2021-06-21 05:55:00	0.0130428	0.5305697	3.7743094	3.7612666
2021-06-21 06:00:00	0.0130812	0.42693582	3.7743478	3.7612666
2021-06-21 06:05:00	0.0130372	0.32324954	3.7743038	3.7612666
2021-06-21 06:10:00	0.0130702	0.21956756	3.7743368	3.7612666
2021-06-21 06:15:00	0.0130317	0.11578673	3.7742983	3.7612666
2021-06-21 06:20:00	0.0130976	0.01308449	3.7743642	3.7612666
2021-06-21 06:25:00	0.0131305	0.01308173	3.7743971	3.7612666
2021-06-21 06:30:00	0.0130646	0.01307677	3.7743312	3.7612666
2021-06-21 06:35:00	0.0131525	0.01307676	3.7744191	3.7612666
2021-06-21 06:40:00	0.0130866	0.01307949	3.7743532	3.7612666
2021-06-21 06:45:00	0.0131525	0.01309046	3.7744191	3.7612666
2021-06-21 06:50:00	0.0130481	0.01308715	3.7743147	3.7612666
2021-06-21 06:55:00	0.0129877	0.0130822	3.7742543	3.7612666
2021-06-21 07:00:00	0.0130811	0.01308329	3.7743477	3.7612666
2021-06-21 07:05:00	0.0130646	0.01308658	3.7743312	3.7612666
2021-06-21 07:10:00	0.0131744	0.01309426	3.774441	3.7612666
2021-06-21 07:15:00	0.0131854	0.01309975	3.774452	3.7612666
2021-06-21 07:20:00	0.0131085	0.01310414	3.7743751	3.7612666
2021-06-21 07:25:00	0.013147	0.01310359	3.7744136	3.7612666
2021-06-21 07:30:00	0.0132129	0.01311622	3.7744795	3.7612666
2021-06-21 07:35:00	0.013136	0.01311457	3.7744026	3.7612666
2021-06-21 07:40:00	0.013114	0.01312116	3.7743806	3.7612666
2021-06-21 07:45:00	0.013114	0.01313379	3.7743806	3.7612666
2021-06-21 07:50:00	0.0132074	0.01314642	3.774474	3.7612666
2021-06-21 07:55:00	0.0132184	0.0131618	3.774485	3.7612666
2021-06-21 08:00:00	0.0131744	0.0131618	3.774441	3.7612666
2021-06-21 08:05:00	0.013169	0.01316016	3.7744356	3.7612666
2021-06-21 08:10:00	0.0131854	0.01316785	3.774452	3.7612666
2021-06-21 08:15:00	0.0131525	0.0131684	3.7744191	3.7612666
2021-06-21 08:20:00	0.0132733	0.01317444	3.7745399	3.7612666
2021-06-21 08:25:00	0.0133227	0.01319311	3.7745893	3.7612666
2021-06-21 08:30:00	0.0132623	0.01320794	3.7745289	3.7612666
2021-06-21 08:35:00	0.0132953	0.01322607	3.7745619	3.7612666
2021-06-21 08:40:00	0.0132349	0.01322882	3.7745015	3.7612666
2021-06-21 08:45:00	0.0132403	0.01323101	3.7745069	3.7612666
2021-06-21 08:50:00	0.0132953	0.0132431	3.7745619	3.7612666
2021-06-21 08:55:00	0.0132623	0.01325243	3.7745289	3.7612666
2021-06-21 09:00:00	0.0132513	0.01325902	3.7745179	3.7612666
2021-06-21 09:05:00	0.0132458	0.01326835	3.7745124	3.7612666
2021-06-21 09:10:00	0.0133008	0.0132711	3.7745674	3.7612666
2021-06-21 09:15:00	0.0132733	0.01326616	3.7745399	3.7612666
2021-06-21 09:20:00	0.0133008	0.01327001	3.7745674	3.7612666
2021-06-21 09:25:00	0.0133008	0.01327056	3.7745674	3.7612666
2021-06-21 09:30:00	0.0133227	0.01327934	3.7745893	3.7612666
2021-06-21 09:35:00	0.0132294	0.01327825	3.774496	3.7612666
2021-06-21 09:40:00	0.0133282	0.01328154	3.7745948	3.7612666
2021-06-21 09:45:00	0.0132733	0.01328264	3.7745399	3.7612666
2021-06-21 09:50:00	0.0132678	0.01328429	3.7745344	3.7612666
2021-06-21 09:55:00	0.0132403	0.01328374	3.7745069	3.7612666
2021-06-21 10:00:00	0.0132623	0.01327989	3.7745289	3.7612666
2021-06-21 10:05:00	0.0132294	0.0132755	3.774496	3.7612666
2021-06-21 10:10:00	0.0132513	0.01327055	3.7745179	3.7612666
2021-06-21 10:15:00	0.0133392	0.01327439	3.7746058	3.7612666
2021-06-21 10:20:00	0.0132458	0.0132667	3.7745124	3.7612666
2021-06-21 10:25:00	0.0132074	0.0132645	3.774474	3.7612666
2021-06-21 10:30:00	0.0133337	0.01326505	3.7746003	3.7612666
2021-06-21 10:35:00	0.0132513	0.01326285	3.7745179	3.7612666
2021-06-21 10:40:00	0.0133117	0.01326724	3.7745783	3.7612666
2021-06-21 10:45:00	0.0133502	0.01327823	3.7746168	3.7612666
2021-06-21 10:50:00	0.0133062	0.01328262	3.7745728	3.7612666
2021-06-21 10:55:00	0.0133062	0.0132903	3.7745728	3.7612666
2021-06-21 11:00:00	0.0132953	0.0132947	3.7745619	3.7612666
2021-06-21 11:05:00	0.0133062	0.0132914	3.7745728	3.7612666
2021-06-21 11:10:00	0.0132953	0.01329635	3.7745619	3.7612666
2021-06-21 11:15:00	0.0133117	0.01330678	3.7745783	3.7612666
2021-06-21 11:20:00	0.0133282	0.01330623	3.7745948	3.7612666
2021-06-21 11:25:00	0.0133008	0.01331118	3.7745674	3.7612666
2021-06-21 11:30:00	0.0133886	0.01331887	3.7746552	3.7612666
2021-06-21 11:35:00	0.0133117	0.01331502	3.7745783	3.7612666
2021-06-21 11:40:00	0.0132733	0.01331173	3.7745399	3.7612666
2021-06-21 11:45:00	0.0133227	0.01331338	3.7745893	3.7612666
2021-06-21 11:50:00	0.0133173	0.01331558	3.7745839	3.7612666
2021-06-21 11:55:00	0.0133173	0.01331669	3.7745839	3.7612666
2021-06-21 12:00:00	0.013235	0.01331066	3.7745016	3.7612666
2021-06-21 12:05:00	0.013246	0.01330409	3.7745126	3.7612666
2021-06-21 12:10:00	0.0133283	0.0133041	3.7745949	3.7612666
2021-06-21 12:15:00	0.0133064	0.01330466	3.774573	3.7612666
2021-06-21 12:20:00	0.0132075	0.01328655	3.7744741	3.7612666
2021-06-21 12:25:00	0.0132734	0.01328272	3.77454	3.7612666
2021-06-21 12:30:00	0.0132569	0.01328108	3.7745235	3.7612666
2021-06-21 12:35:00	0.0131965	0.01326846	3.7744631	3.7612666
2021-06-21 12:40:00	0.0132404	0.01326077	3.774507	3.7612666
2021-06-21 12:45:00	0.0133173	0.01326077	3.7745839	3.7612666
2021-06-21 12:50:00	0.0133008	0.01326735	3.7745674	3.7612666
2021-06-21 12:55:00	0.0132405	0.0132668	3.7745071	3.7612666
2021-06-21 13:00:00	0.0132734	0.01326131	3.77454	3.7612666
2021-06-21 13:05:00	0.013268	0.01325747	3.7745346	3.7612666
2021-06-21 13:10:00	0.0133009	0.01326681	3.7745675	3.7612666
2021-06-21 13:15:00	0.0132624	0.01326571	3.774529	3.7612666
2021-06-21 13:20:00	0.0133338	0.0132734	3.7746004	3.7612666
2021-06-21 13:25:00	0.0133887	0.01329262	3.7746553	3.7612666
2021-06-21 13:30:00	0.0133777	0.01330635	3.7746443	3.7612666
2021-06-21 13:35:00	0.0133447	0.01330909	3.7746113	3.7612666
2021-06-21 13:40:00	0.0133722	0.01331623	3.7746388	3.7612666
2021-06-21 13:45:00	0.0134051	0.01333269	3.7746717	3.7612666
2021-06-21 13:50:00	0.0133282	0.01333817	3.7745948	3.7612666
2021-06-21 13:55:00	0.0134161	0.01335298	3.7746827	3.7612666
2021-06-21 14:00:00	0.0132733	0.01335022	3.7745399	3.7612666
2021-06-21 14:05:00	0.0132568	0.01334966	3.7745234	3.7612666
2021-06-21 14:10:00	0.0133337	0.01334965	3.7746003	3.7612666
2021-06-21 14:15:00	0.0133612	0.0133469	3.7746278	3.7612666
2021-06-21 14:20:00	0.0133282	0.01334195	3.7745948	3.7612666
2021-06-21 14:25:00	0.0133502	0.0133425	3.7746168	3.7612666
2021-06-21 14:30:00	0.0133282	0.0133381	3.7745948	3.7612666
2021-06-21 14:35:00	0.0133227	0.01332986	3.7745893	3.7612666
2021-06-21 14:40:00	0.0132953	0.01332657	3.7745619	3.7612666
2021-06-21 14:45:00	0.0133612	0.01332108	3.7746278	3.7612666
2021-06-21 14:50:00	0.0133721	0.01333096	3.7746387	3.7612666
2021-06-21 14:55:00	0.0135149	0.01335677	3.7747815	3.7612666
2021-06-21 15:00:00	0.0133941	0.01336281	3.7746607	3.7612666
2021-06-21 15:05:00	0.0132623	0.01335292	3.7745289	3.7612666
2021-06-21 15:10:00	0.0133062	0.01335072	3.7745728	3.7612666
2021-06-21 15:15:00	0.0133502	0.01335072	3.7746168	3.7612666
2021-06-21 15:20:00	0.013438	0.0133617	3.7747046	3.7612666
2021-06-21 15:25:00	0.0133776	0.01336719	3.7746442	3.7612666
2021-06-21 15:30:00	0.0134326	0.01338092	3.7746992	3.7612666
2021-06-21 15:35:00	0.01346	0.0133908	3.7747266	3.7612666
2021-06-21 15:40:00	0.013504	0.01340399	3.7747706	3.7612666
2021-06-21 15:45:00	0.0135259	0.01340509	3.7747925	3.7612666
2021-06-21 15:50:00	0.013471	0.01341278	3.7747376	3.7612666
2021-06-21 15:55:00	0.013471	0.01343365	3.7747376	3.7612666
2021-06-21 16:00:00	0.0134051	0.01344354	3.7746717	3.7612666
2021-06-21 16:05:00	0.013471	0.01345562	3.7747376	3.7612666
2021-06-21 16:10:00	0.013504	0.01346222	3.7747706	3.7612666
2021-06-21 16:15:00	0.0134875	0.01347321	3.7747541	3.7612666
2021-06-21 16:20:00	0.0135479	0.01348474	3.7748145	3.7612666
2021-06-21 16:25:00	0.013504	0.01348914	3.7747706	3.7612666
2021-06-21 16:30:00	0.013482	0.01348694	3.7747486	3.7612666
2021-06-21 16:35:00	0.0135863	0.01349298	3.7748529	3.7612666
2021-06-21 16:40:00	0.0135259	0.01349847	3.7747925	3.7612666
2021-06-21 16:45:00	0.0134985	0.01350122	3.7747651	3.7612666
2021-06-21 16:50:00	0.013504	0.01351111	3.7747706	3.7612666
2021-06-21 16:55:00	0.0134985	0.01351386	3.7747651	3.7612666
2021-06-21 17:00:00	0.013482	0.01351166	3.7747486	3.7612666
2021-06-21 17:05:00	0.013482	0.01351111	3.7747486	3.7612666
2021-06-21 17:10:00	0.013493	0.01350562	3.7747596	3.7612666
2021-06-21 17:15:00	0.013482	0.01350342	3.7747486	3.7612666
2021-06-21 17:20:00	0.0134875	0.01350397	3.7747541	3.7612666
2021-06-21 17:25:00	0.0135204	0.01349738	3.774787	3.7612666
2021-06-21 17:30:00	0.013471	0.01349189	3.7747376	3.7612666
2021-06-21 17:35:00	0.0134435	0.01348639	3.7747101	3.7612666
2021-06-21 17:40:00	0.0135149	0.01348748	3.7747815	3.7612666
2021-06-21 17:45:00	0.0134765	0.01348528	3.7747431	3.7612666
2021-06-21 17:50:00	0.013504	0.01348748	3.7747706	3.7612666
2021-06-21 17:55:00	0.0135259	0.01349187	3.7747925	3.7612666
2021-06-21 18:00:00	0.013482	0.01349077	3.7747486	3.7612666
2021-06-21 18:05:00	0.0134765	0.01349022	3.7747431	3.7612666
2021-06-21 18:10:00	0.0135479	0.01349626	3.7748145	3.7612666
2021-06-21 18:15:00	0.0135479	0.01349901	3.7748145	3.7612666
2021-06-21 18:20:00	0.0135644	0.01350835	3.774831	3.7612666
2021-06-21 18:25:00	0.0135259	0.01351659	3.7747925	3.7612666
2021-06-21 18:30:00	0.0135314	0.01351824	3.774798	3.7612666
2021-06-21 18:35:00	0.0135699	0.01352758	3.7748365	3.7612666
2021-06-21 18:40:00	0.0135314	0.01353032	3.774798	3.7612666
2021-06-21 18:45:00	0.013504	0.01352813	3.7747706	3.7612666
2021-06-21 18:50:00	0.013504	0.01353033	3.7747706	3.7612666
2021-06-21 18:55:00	0.0135534	0.01353802	3.77482	3.7612666
2021-06-21 19:00:00	0.0135808	0.01354131	3.7748474	3.7612666
2021-06-21 19:05:00	0.0135918	0.0135457	3.7748584	3.7612666
2021-06-21 19:10:00	0.0135589	0.01354515	3.7748255	3.7612666
2021-06-21 19:15:00	0.0135754	0.0135501	3.774842	3.7612666
2021-06-21 19:20:00	0.0136303	0.01355999	3.7748969	3.7612666
2021-06-21 19:25:00	0.0136193	0.01356493	3.7748859	3.7612666
2021-06-21 19:30:00	0.0136248	0.01357427	3.7748914	3.7612666
2021-06-21 19:35:00	0.0136797	0.01359184	3.7749463	3.7612666
2021-06-21 19:40:00	0.0136193	0.01360337	3.7748859	3.7612666
2021-06-21 19:45:00	0.0136138	0.01360941	3.7748804	3.7612666
2021-06-21 19:50:00	0.0135973	0.01361106	3.7748639	3.7612666
2021-06-21 19:55:00	0.0136687	0.01361875	3.7749353	3.7612666
2021-06-21 20:00:00	0.0137291	0.01363577	3.7749957	3.7612666
2021-06-21 20:05:00	0.0136907	0.0136473	3.7749573	3.7612666
2021-06-21 20:10:00	0.0136797	0.01365224	3.7749463	3.7612666
2021-06-21 20:15:00	0.0137181	0.01366212	3.7749847	3.7612666
2021-06-21 20:20:00	0.0136413	0.01366377	3.7749079	3.7612666
2021-06-21 20:25:00	0.0136797	0.01366377	3.7749463	3.7612666
2021-06-21 20:30:00	0.0137456	0.0136764	3.7750122	3.7612666
2021-06-21 20:35:00	0.0137017	0.01368519	3.7749683	3.7612666
2021-06-21 20:40:00	0.0136797	0.01369343	3.7749463	3.7612666
2021-06-21 20:45:00	0.0137072	0.01369728	3.7749738	3.7612666
2021-06-21 20:50:00	0.0136467	0.01368904	3.7749133	3.7612666
2021-06-21 20:55:00	0.0136467	0.01368464	3.7749133	3.7612666
2021-06-21 21:00:00	0.0137126	0.01368793	3.7749792	3.7612666
2021-06-21 21:05:00	0.0137072	0.01368684	3.7749738	3.7612666
2021-06-21 21:10:00	0.0136028	0.01368299	3.7748694	3.7612666
2021-06-21 21:15:00	0.0136852	0.01368354	3.7749518	3.7612666
2021-06-21 21:20:00	0.0136413	0.01367311	3.7749079	3.7612666
2021-06-21 21:25:00	0.0137346	0.0136764	3.7750012	3.7612666
2021-06-21 21:30:00	0.0136577	0.0136742	3.7749243	3.7612666
2021-06-21 21:35:00	0.0136632	0.0136698	3.7749298	3.7612666
2021-06-21 21:40:00	0.0136577	0.0136709	3.7749243	3.7612666
2021-06-21 21:45:00	0.0136742	0.01367365	3.7749408	3.7612666
2021-06-21 21:50:00	0.0137126	0.01367365	3.7749792	3.7612666
2021-06-21 21:55:00	0.0136687	0.0136698	3.7749353	3.7612666
2021-06-21 22:00:00	0.0136577	0.01367529	3.7749243	3.7612666
2021-06-21 22:05:00	0.0136577	0.01367254	3.7749243	3.7612666
2021-06-21 22:10:00	0.0136742	0.01367583	3.7749408	3.7612666
2021-06-21 22:15:00	0.0136577	0.01366814	3.7749243	3.7612666
2021-06-21 22:20:00	0.0137676	0.01367913	3.7750342	3.7612666
2021-06-21 22:25:00	0.013806	0.01369341	3.7750726	3.7612666
2021-06-21 22:30:00	0.0137126	0.0136989	3.7749792	3.7612666
2021-06-21 22:35:00	0.0137126	0.01370274	3.7749792	3.7612666
2021-06-21 22:40:00	0.0137291	0.01370439	3.7749957	3.7612666
2021-06-21 22:45:00	0.0137566	0.01371318	3.7750232	3.7612666
2021-06-21 22:50:00	0.0136577	0.01371318	3.7749243	3.7612666
2021-06-21 22:55:00	0.0136687	0.01371428	3.7749353	3.7612666
2021-06-21 23:00:00	0.0136138	0.01370824	3.7748804	3.7612666
2021-06-21 23:05:00	0.0136577	0.01370824	3.7749243	3.7612666
2021-06-21 23:10:00	0.0136303	0.01369451	3.7748969	3.7612666
2021-06-21 23:15:00	0.0136797	0.01368188	3.7749463	3.7612666
2021-06-21 23:20:00	0.0137017	0.01368079	3.7749683	3.7612666
2021-06-21 23:25:00	0.0137291	0.01368244	3.7749957	3.7612666
2021-06-21 23:30:00	0.0137072	0.01368025	3.7749738	3.7612666
2021-06-21 23:35:00	0.0137126	0.01367585	3.7749792	3.7612666
2021-06-21 23:40:00	0.0136248	0.01367256	3.7748914	3.7612666
2021-06-21 23:45:00	0.0136742	0.01367311	3.7749408	3.7612666
2021-06-21 23:50:00	0.0136303	0.01367476	3.7748969	3.7612666
2021-06-21 23:55:00	0.0135973	0.01366872	3.7748639	3.7612666
2021-06-22 00:00:00	0.0135424	0.01365993	3.774809	3.7612666
2021-06-22 00:05:00	0.0136028	0.01365224	3.7748694	3.7612666
2021-06-22 00:10:00	0.0135369	0.01363576	3.7748035	3.7612666
2021-06-22 00:15:00	0.0136028	0.01362313	3.7748694	3.7612666
2021-06-22 00:20:00	0.0136303	0.01361544	3.7748969	3.7612666
2021-06-22 00:25:00	0.0137017	0.01361435	3.7749683	3.7612666
2021-06-22 00:30:00	0.0136522	0.01361709	3.7749188	3.7612666
2021-06-22 00:35:00	0.0137017	0.01361984	3.7749683	3.7612666
2021-06-22 00:40:00	0.0137236	0.01362917	3.7749902	3.7612666
2021-06-22 00:45:00	0.0137895	0.01364839	3.7750561	3.7612666
2021-06-22 00:50:00	0.0137291	0.01366706	3.7749957	3.7612666
2021-06-22 00:55:00	0.0137126	0.01367804	3.7749792	3.7612666
2021-06-22 01:00:00	0.0137676	0.01370111	3.7750342	3.7612666
2021-06-22 01:05:00	0.0138499	0.01372582	3.7751165	3.7612666
2021-06-22 01:10:00	0.0137401	0.0137368	3.7750067	3.7612666
2021-06-22 01:15:00	0.0137785	0.01374448	3.7750451	3.7612666
2021-06-22 01:20:00	0.0136962	0.01374888	3.7749628	3.7612666
2021-06-22 01:25:00	0.0137621	0.01375492	3.7750287	3.7612666
2021-06-22 01:30:00	0.0137072	0.01375328	3.7749738	3.7612666
2021-06-22 01:35:00	0.0137236	0.01374669	3.7749902	3.7612666
2021-06-22 01:40:00	0.0137895	0.01375273	3.7750561	3.7612666
2021-06-22 01:45:00	0.0138115	0.01376262	3.7750781	3.7612666
2021-06-22 01:50:00	0.0138444	0.0137703	3.775111	3.7612666
2021-06-22 01:55:00	0.0138719	0.0137725	3.7751385	3.7612666
2021-06-22 02:00:00	0.0138994	0.01378843	3.775166	3.7612666
2021-06-22 02:05:00	0.0138444	0.01379502	3.775111	3.7612666
2021-06-22 02:10:00	0.0139158	0.01381698	3.7751824	3.7612666
2021-06-22 02:15:00	0.0139433	0.0138351	3.7752099	3.7612666
2021-06-22 02:20:00	0.0139103	0.01385541	3.7751769	3.7612666
2021-06-22 02:25:00	0.0139872	0.01388177	3.7752538	3.7612666
2021-06-22 02:30:00	0.0138939	0.01389221	3.7751605	3.7612666
2021-06-22 02:35:00	0.0140092	0.01391198	3.7752758	3.7612666
2021-06-22 02:40:00	0.0139817	0.01392571	3.7752483	3.7612666
2021-06-22 02:45:00	0.0139543	0.01393395	3.7752209	3.7612666
2021-06-22 02:50:00	0.0139213	0.01393614	3.7751879	3.7612666
2021-06-22 02:55:00	0.0140037	0.01395207	3.7752703	3.7612666
2021-06-22 03:00:00	0.0139103	0.01395152	3.7751769	3.7612666
2021-06-22 03:05:00	0.0139433	0.01395152	3.7752099	3.7612666
2021-06-22 03:10:00	0.0138994	0.01395043	3.775166	3.7612666
2021-06-22 03:15:00	0.0140751	0.01395922	3.7753417	3.7612666
2021-06-22 03:20:00	0.0139762	0.01396745	3.7752428	3.7612666
2021-06-22 03:25:00	0.0139214	0.01395867	3.775188	3.7612666
2021-06-22 03:30:00	0.0139324	0.01395374	3.775199	3.7612666
2021-06-22 03:35:00	0.0138885	0.01394716	3.7751551	3.7612666
2021-06-22 03:40:00	0.0139269	0.01394772	3.7751935	3.7612666
2021-06-22 03:45:00	0.013894	0.01393675	3.7751606	3.7612666
2021-06-22 03:50:00	0.0139324	0.01393896	3.775199	3.7612666
2021-06-22 03:55:00	0.0139049	0.01393512	3.7751715	3.7612666
2021-06-22 04:00:00	0.0138884	0.01393402	3.775155	3.7612666
2021-06-22 04:05:00	0.0138829	0.0139148	3.7751495	3.7612666
2021-06-22 04:10:00	0.0138225	0.01389943	3.7750891	3.7612666
2021-06-22 04:15:00	0.0138939	0.01389668	3.7751605	3.7612666
2021-06-22 04:20:00	0.0139268	0.01389612	3.7751934	3.7612666
2021-06-22 04:25:00	0.0139927	0.01390654	3.7752593	3.7612666
2021-06-22 04:30:00	0.0140202	0.01391587	3.7752868	3.7612666
2021-06-22 04:35:00	0.0140037	0.01392684	3.7752703	3.7612666
2021-06-22 04:40:00	0.0140531	0.01393891	3.7753197	3.7612666
2021-06-22 04:45:00	0.0139707	0.01394549	3.7752373	3.7612666
2021-06-22 04:50:00	0.0140147	0.01395812	3.7752813	3.7612666
2021-06-22 04:55:00	0.0139762	0.01396745	3.7752428	3.7612666
2021-06-22 05:00:00	0.0140476	0.01398996	3.7753142	3.7612666
2021-06-22 05:05:00	0.0140751	0.01400808	3.7753417	3.7612666
2021-06-22 05:10:00	0.0140751	0.01402291	3.7753417	3.7612666
2021-06-22 05:15:00	0.0139433	0.01401797	3.7752099	3.7612666
2021-06-22 05:20:00	0.0139873	0.01401468	3.7752539	3.7612666
2021-06-22 05:25:00	0.0139269	0.014007	3.7751935	3.7612666
2021-06-22 05:30:00	0.0139269	0.01399438	3.7751935	3.7612666
2021-06-22 05:35:00	0.0138995	0.01398726	3.7751661	3.7612666
2021-06-22 05:40:00	0.013916	0.01397739	3.7751826	3.7612666
2021-06-22 05:45:00	0.0138665	0.01396642	3.7751331	3.7612666
2021-06-22 05:50:00	0.0138665	0.01394831	3.7751331	3.7612666
2021-06-22 05:55:00	0.013828	0.0139236	3.7750946	3.7612666
2021-06-22 06:00:00	0.0137676	0.01389285	3.7750342	3.7612666
2021-06-22 06:05:00	0.013806	0.01387912	3.7750726	3.7612666
2021-06-22 06:10:00	0.0138005	0.01386044	3.7750671	3.7612666
2021-06-22 06:15:00	0.0137785	0.0138456	3.7750451	3.7612666
2021-06-22 06:20:00	0.013806	0.01383351	3.7750726	3.7612666
2021-06-22 06:25:00	0.0138499	0.01382855	3.7751165	3.7612666
2021-06-22 06:30:00	0.013839	0.01382085	3.7751056	3.7612666
2021-06-22 06:35:00	0.0138774	0.01382194	3.775144	3.7612666
2021-06-22 06:40:00	0.0139872	0.01383401	3.7752538	3.7612666
2021-06-22 06:45:00	0.0138884	0.01384005	3.775155	3.7612666
2021-06-22 06:50:00	0.0139543	0.01385872	3.7752209	3.7612666
2021-06-22 06:55:00	0.0139927	0.01387739	3.7752593	3.7612666
2021-06-22 07:00:00	0.0139323	0.01389057	3.7751989	3.7612666
2021-06-22 07:05:00	0.0140257	0.01391529	3.7752923	3.7612666
2021-06-22 07:10:00	0.0140257	0.01393726	3.7752923	3.7612666
2021-06-22 07:15:00	0.0140641	0.01395868	3.7753307	3.7612666
2021-06-22 07:20:00	0.0139817	0.01397295	3.7752483	3.7612666
2021-06-22 07:25:00	0.0141025	0.01399546	3.7753691	3.7612666
2021-06-22 07:30:00	0.0140312	0.01399986	3.7752978	3.7612666
2021-06-22 07:35:00	0.0140531	0.01401633	3.7753197	3.7612666
2021-06-22 07:40:00	0.0140366	0.01402456	3.7753032	3.7612666
2021-06-22 07:45:00	0.0140861	0.0140339	3.7753527	3.7612666
2021-06-22 07:50:00	0.0140696	0.01404763	3.7753362	3.7612666
2021-06-22 07:55:00	0.0140916	0.01405422	3.7753582	3.7612666
2021-06-22 08:00:00	0.0140366	0.01405531	3.7753032	3.7612666
2021-06-22 08:05:00	0.0140641	0.01405531	3.7753307	3.7612666
2021-06-22 08:10:00	0.0140586	0.014063	3.7753252	3.7612666
2021-06-22 08:15:00	0.0140641	0.01405916	3.7753307	3.7612666
2021-06-22 08:20:00	0.0140751	0.01406355	3.7753417	3.7612666
2021-06-22 08:25:00	0.0141025	0.01406849	3.7753691	3.7612666
2021-06-22 08:30:00	0.014152	0.01408003	3.7754186	3.7612666
2021-06-22 08:35:00	0.0142124	0.01409266	3.775479	3.7612666
2021-06-22 08:40:00	0.0141684	0.01410254	3.775435	3.7612666
2021-06-22 08:45:00	0.0141849	0.01411187	3.7754515	3.7612666
2021-06-22 08:50:00	0.0142069	0.0141289	3.7754735	3.7612666
2021-06-22 08:55:00	0.0142124	0.01414373	3.775479	3.7612666
2021-06-22 09:00:00	0.0142508	0.01416295	3.7755174	3.7612666
2021-06-22 09:05:00	0.0142728	0.01418382	3.7755394	3.7612666
2021-06-22 09:10:00	0.0142124	0.01419755	3.775479	3.7612666
2021-06-22 09:15:00	0.0142234	0.01420964	3.77549	3.7612666
2021-06-22 09:20:00	0.0142454	0.01421898	3.775512	3.7612666
2021-06-22 09:25:00	0.0142729	0.01422503	3.7755395	3.7612666
2021-06-22 09:30:00	0.014229	0.01423109	3.7754956	3.7612666
2021-06-22 09:35:00	0.0142949	0.01424209	3.7755615	3.7612666
2021-06-22 09:40:00	0.0142345	0.01424485	3.7755011	3.7612666
2021-06-22 09:45:00	0.0143443	0.01425804	3.7756109	3.7612666
2021-06-22 09:50:00	0.0142729	0.01426025	3.7755395	3.7612666
2021-06-22 09:55:00	0.0142839	0.01426136	3.7755505	3.7612666
2021-06-22 10:00:00	0.0143332	0.01427344	3.7755998	3.7612666
2021-06-22 10:05:00	0.0142014	0.01427124	3.775468	3.7612666
2021-06-22 10:10:00	0.0142179	0.01426849	3.7754845	3.7612666
2021-06-22 10:15:00	0.0142948	0.01427068	3.7755614	3.7612666
2021-06-22 10:20:00	0.0142179	0.01426957	3.7754845	3.7612666
2021-06-22 10:25:00	0.0142508	0.01426516	3.7755174	3.7612666
2021-06-22 10:30:00	0.0142124	0.01426295	3.775479	3.7612666
2021-06-22 10:35:00	0.0143002	0.01425854	3.7755668	3.7612666
2021-06-22 10:40:00	0.0142728	0.01425853	3.7755394	3.7612666
2021-06-22 10:45:00	0.0141794	0.01424808	3.775446	3.7612666
2021-06-22 10:50:00	0.0142234	0.0142371	3.77549	3.7612666
2021-06-22 10:55:00	0.0141904	0.014236	3.775457	3.7612666
2021-06-22 11:00:00	0.0141904	0.01423325	3.775457	3.7612666
2021-06-22 11:05:00	0.0142014	0.01422391	3.775468	3.7612666
2021-06-22 11:10:00	0.0142288	0.014225	3.7754954	3.7612666
2021-06-22 11:15:00	0.0142124	0.01422116	3.775479	3.7612666
2021-06-22 11:20:00	0.0142124	0.01422116	3.775479	3.7612666
2021-06-22 11:25:00	0.0142508	0.01421622	3.7755174	3.7612666
2021-06-22 11:30:00	0.0142343	0.01421237	3.7755009	3.7612666
2021-06-22 11:35:00	0.0142288	0.01421731	3.7754954	3.7612666
2021-06-22 11:40:00	0.0142398	0.01421895	3.7755064	3.7612666
2021-06-22 11:45:00	0.0141849	0.0142184	3.7754515	3.7612666
2021-06-22 11:50:00	0.0142838	0.01422774	3.7755504	3.7612666
2021-06-22 11:55:00	0.0141739	0.01422499	3.7754405	3.7612666
2021-06-22 12:00:00	0.0141959	0.0142217	3.7754625	3.7612666
2021-06-22 12:05:00	0.0141794	0.0142184	3.775446	3.7612666
2021-06-22 12:10:00	0.0142398	0.01422114	3.7755064	3.7612666
2021-06-22 12:15:00	0.0142069	0.01421675	3.7754735	3.7612666
2021-06-22 12:20:00	0.0142343	0.01421675	3.7755009	3.7612666
2021-06-22 12:25:00	0.0142288	0.01421675	3.7754954	3.7612666
2021-06-22 12:30:00	0.0142618	0.01421895	3.7755284	3.7612666
2021-06-22 12:35:00	0.0142892	0.01422938	3.7755558	3.7612666
2021-06-22 12:40:00	0.0141684	0.01421784	3.775435	3.7612666
2021-06-22 12:45:00	0.0143057	0.01423102	3.7755723	3.7612666
2021-06-22 12:50:00	0.0143167	0.0142431	3.7755833	3.7612666
2021-06-22 12:55:00	0.0142234	0.0142475	3.77549	3.7612666
2021-06-22 13:00:00	0.0142343	0.01424695	3.7755009	3.7612666
2021-06-22 13:05:00	0.0142892	0.01425518	3.7755558	3.7612666
2021-06-22 13:10:00	0.0143112	0.01426287	3.7755778	3.7612666
2021-06-22 13:15:00	0.0143771	0.0142777	3.7756437	3.7612666
2021-06-22 13:20:00	0.0143387	0.01428539	3.7756053	3.7612666
2021-06-22 13:25:00	0.0143002	0.01428649	3.7755668	3.7612666
2021-06-22 13:30:00	0.0143442	0.01430407	3.7756108	3.7612666
2021-06-22 13:35:00	0.0143277	0.01430627	3.7755943	3.7612666
2021-06-22 13:40:00	0.0143167	0.01430627	3.7755833	3.7612666
2021-06-22 13:45:00	0.0143002	0.01431395	3.7755668	3.7612666
2021-06-22 13:50:00	0.0142508	0.0143156	3.7755174	3.7612666
2021-06-22 13:55:00	0.0142618	0.01431286	3.7755284	3.7612666
2021-06-22 14:00:00	0.0142783	0.01430957	3.7755449	3.7612666
2021-06-22 14:05:00	0.0142508	0.01429694	3.7755174	3.7612666
2021-06-22 14:10:00	0.0143057	0.01429364	3.7755723	3.7612666
2021-06-22 14:15:00	0.0142234	0.01428596	3.77549	3.7612666
2021-06-22 14:20:00	0.0142563	0.01427717	3.7755229	3.7612666
2021-06-22 14:25:00	0.0142453	0.01426893	3.7755119	3.7612666
2021-06-22 14:30:00	0.0143112	0.01426838	3.7755778	3.7612666
2021-06-22 14:35:00	0.0143167	0.01427003	3.7755833	3.7612666
2021-06-22 14:40:00	0.0142508	0.01427003	3.7755174	3.7612666
2021-06-22 14:45:00	0.0143057	0.01427442	3.7755723	3.7612666
2021-06-22 14:50:00	0.0143222	0.01427881	3.7755888	3.7612666
2021-06-22 14:55:00	0.0143442	0.01428815	3.7756108	3.7612666
2021-06-22 15:00:00	0.0143277	0.01429035	3.7755943	3.7612666
2021-06-22 15:05:00	0.0143497	0.01430298	3.7756163	3.7612666
2021-06-22 15:10:00	0.0143716	0.01431451	3.7756382	3.7612666
2021-06-22 15:15:00	0.0143277	0.01432275	3.7755943	3.7612666
2021-06-22 15:20:00	0.0143497	0.0143266	3.7756163	3.7612666
2021-06-22 15:25:00	0.0143497	0.0143299	3.7756163	3.7612666
2021-06-22 15:30:00	0.0143771	0.01434253	3.7756437	3.7612666
2021-06-22 15:35:00	0.0144156	0.01435352	3.7756822	3.7612666
2021-06-22 15:40:00	0.0144046	0.01436176	3.7756712	3.7612666
2021-06-22 15:45:00	0.0144156	0.0143689	3.7756822	3.7612666
2021-06-22 15:50:00	0.0143442	0.01437055	3.7756108	3.7612666
2021-06-22 15:55:00	0.0143771	0.01437329	3.7756437	3.7612666
2021-06-22 16:00:00	0.0143497	0.0143711	3.7756163	3.7612666
2021-06-22 16:05:00	0.0143277	0.0143711	3.7755943	3.7612666
2021-06-22 16:10:00	0.0143716	0.01437329	3.7756382	3.7612666
2021-06-22 16:15:00	0.0143057	0.01436889	3.7755723	3.7612666
2021-06-22 16:20:00	0.0143167	0.01436285	3.7755833	3.7612666
2021-06-22 16:25:00	0.0143277	0.01435406	3.7755943	3.7612666
2021-06-22 16:30:00	0.0142948	0.01434308	3.7755614	3.7612666
2021-06-22 16:35:00	0.0143278	0.0143343	3.7755944	3.7612666
2021-06-22 16:40:00	0.0142784	0.01432772	3.775545	3.7612666
2021-06-22 16:45:00	0.0143937	0.01432938	3.7756603	3.7612666
2021-06-22 16:50:00	0.0143168	0.01432609	3.7755834	3.7612666
2021-06-22 16:55:00	0.014262	0.01431952	3.7755286	3.7612666
2021-06-22 17:00:00	0.0143553	0.01431789	3.7756219	3.7612666
2021-06-22 17:05:00	0.0143554	0.01432286	3.775622	3.7612666
2021-06-22 17:10:00	0.0143389	0.01432508	3.7756055	3.7612666
2021-06-22 17:15:00	0.0142839	0.0143207	3.7755505	3.7612666
2021-06-22 17:20:00	0.0143334	0.01432456	3.7756	3.7612666
2021-06-22 17:25:00	0.0143058	0.01432236	3.7755724	3.7612666
2021-06-22 17:30:00	0.0143498	0.0143295	3.7756164	3.7612666
2021-06-22 17:35:00	0.0143717	0.0143273	3.7756383	3.7612666
2021-06-22 17:40:00	0.0143277	0.01432839	3.7755943	3.7612666
2021-06-22 17:45:00	0.0143662	0.01433881	3.7756328	3.7612666
2021-06-22 17:50:00	0.0144266	0.01434594	3.7756932	3.7612666
2021-06-22 17:55:00	0.0143332	0.01434372	3.7755998	3.7612666
2021-06-22 18:00:00	0.0143991	0.01434974	3.7756657	3.7612666
2021-06-22 18:05:00	0.0143332	0.01435467	3.7755998	3.7612666
2021-06-22 18:10:00	0.0142673	0.01434806	3.7755339	3.7612666
2021-06-22 18:15:00	0.0143277	0.01435025	3.7755943	3.7612666
2021-06-22 18:20:00	0.0143716	0.01435243	3.7756382	3.7612666
2021-06-22 18:25:00	0.0143497	0.01435023	3.7756163	3.7612666
2021-06-22 18:30:00	0.0143936	0.01435682	3.7756602	3.7612666
2021-06-22 18:35:00	0.0144375	0.01436395	3.7757041	3.7612666
2021-06-22 18:40:00	0.0143826	0.01435955	3.7756492	3.7612666
2021-06-22 18:45:00	0.0144046	0.01436669	3.7756712	3.7612666
2021-06-22 18:50:00	0.0143606	0.01436284	3.7756272	3.7612666
2021-06-22 18:55:00	0.0144595	0.01437547	3.7757261	3.7612666
2021-06-22 19:00:00	0.0144485	0.01439359	3.7757151	3.7612666
2021-06-22 19:05:00	0.0143936	0.01440018	3.7756602	3.7612666
2021-06-22 19:10:00	0.0144869	0.01441171	3.7757535	3.7612666
2021-06-22 19:15:00	0.0144375	0.01442049	3.7757041	3.7612666
2021-06-22 19:20:00	0.0144375	0.01442488	3.7757041	3.7612666
2021-06-22 19:25:00	0.0144595	0.01442708	3.7757261	3.7612666
2021-06-22 19:30:00	0.014454	0.01443422	3.7757206	3.7612666
2021-06-22 19:35:00	0.0144156	0.01443532	3.7756822	3.7612666
2021-06-22 19:40:00	0.0145144	0.0144507	3.775781	3.7612666
2021-06-22 19:45:00	0.0145034	0.01445509	3.77577	3.7612666
2021-06-22 19:50:00	0.0145364	0.01446388	3.775803	3.7612666
2021-06-22 19:55:00	0.014476	0.01447212	3.7757426	3.7612666
2021-06-22 20:00:00	0.0145583	0.01447926	3.7758249	3.7612666
2021-06-22 20:05:00	0.0145309	0.0144886	3.7757975	3.7612666
2021-06-22 20:10:00	0.0145803	0.01450288	3.7758469	3.7612666
2021-06-22 20:15:00	0.0144979	0.01450672	3.7757645	3.7612666
2021-06-22 20:20:00	0.0144375	0.01450507	3.7757041	3.7612666
2021-06-22 20:25:00	0.0144375	0.01450726	3.7757041	3.7612666
2021-06-22 20:30:00	0.0145199	0.01450781	3.7757865	3.7612666
2021-06-22 20:35:00	0.0145034	0.01450781	3.77577	3.7612666
2021-06-22 20:40:00	0.014465	0.01450067	3.7757316	3.7612666
2021-06-22 20:45:00	0.014454	0.01449847	3.7757206	3.7612666
2021-06-22 20:50:00	0.0144979	0.01449243	3.7757645	3.7612666
2021-06-22 20:55:00	0.0145693	0.01449627	3.7758359	3.7612666
2021-06-22 21:00:00	0.0145748	0.01449572	3.7758414	3.7612666
2021-06-22 21:05:00	0.0145693	0.01450286	3.7758359	3.7612666
2021-06-22 21:10:00	0.0145638	0.01451549	3.7758304	3.7612666
2021-06-22 21:15:00	0.0146133	0.01453307	3.7758799	3.7612666
2021-06-22 21:20:00	0.0145584	0.01453692	3.775825	3.7612666
2021-06-22 21:25:00	0.0146353	0.01455011	3.7759019	3.7612666
2021-06-22 21:30:00	0.0145804	0.01456165	3.775847	3.7612666
2021-06-22 21:35:00	0.014564	0.01457265	3.7758306	3.7612666
2021-06-22 21:40:00	0.0144926	0.01457212	3.7757592	3.7612666
2021-06-22 21:45:00	0.0144926	0.01456445	3.7757592	3.7612666
2021-06-22 21:50:00	0.0145694	0.01456391	3.775836	3.7612666
2021-06-22 21:55:00	0.0145255	0.01455953	3.7757921	3.7612666
2021-06-22 22:00:00	0.0145255	0.0145557	3.7757921	3.7612666
2021-06-22 22:05:00	0.0145584	0.01455021	3.775825	3.7612666
2021-06-22 22:10:00	0.0145474	0.01454911	3.775814	3.7612666
2021-06-22 22:15:00	0.0146023	0.01454581	3.7758689	3.7612666
2021-06-22 22:20:00	0.0146682	0.01455459	3.7759348	3.7612666
2021-06-22 22:25:00	0.0145364	0.01455183	3.775803	3.7612666
2021-06-22 22:30:00	0.0145803	0.0145606	3.7758469	3.7612666
2021-06-22 22:35:00	0.0146352	0.01457486	3.7759018	3.7612666
2021-06-22 22:40:00	0.0145583	0.01457375	3.7758249	3.7612666
2021-06-22 22:45:00	0.0145309	0.01457429	3.7757975	3.7612666
2021-06-22 22:50:00	0.0144869	0.01457043	3.7757535	3.7612666
2021-06-22 22:55:00	0.0145089	0.01456548	3.7757755	3.7612666
2021-06-22 23:00:00	0.0144924	0.01455998	3.775759	3.7612666
2021-06-22 23:05:00	0.0145474	0.01455449	3.775814	3.7612666
2021-06-22 23:10:00	0.0145693	0.0145446	3.7758359	3.7612666
2021-06-22 23:15:00	0.0146242	0.01455338	3.7758908	3.7612666
2021-06-22 23:20:00	0.014476	0.01454295	3.7757426	3.7612666
2021-06-22 23:25:00	0.0145199	0.01453142	3.7757865	3.7612666
2021-06-22 23:30:00	0.0145364	0.01452923	3.775803	3.7612666
2021-06-22 23:35:00	0.0146023	0.01453637	3.7758689	3.7612666
2021-06-22 23:40:00	0.0146133	0.01454901	3.7758799	3.7612666
2021-06-22 23:45:00	0.0145144	0.01454956	3.775781	3.7612666
2021-06-22 23:50:00	0.0145803	0.01455835	3.7758469	3.7612666
2021-06-22 23:55:00	0.0145748	0.01456109	3.7758414	3.7612666
2021-06-23 00:00:00	0.0145199	0.01455615	3.7757865	3.7612666
2021-06-23 00:05:00	0.0145419	0.01454792	3.7758085	3.7612666
2021-06-23 00:10:00	0.0145364	0.01455396	3.775803	3.7612666
2021-06-23 00:15:00	0.0145968	0.01456165	3.7758634	3.7612666
2021-06-23 00:20:00	0.0145529	0.0145633	3.7758195	3.7612666
2021-06-23 00:25:00	0.0145748	0.01456055	3.7758414	3.7612666
2021-06-23 00:30:00	0.0145913	0.01455835	3.7758579	3.7612666
2021-06-23 00:35:00	0.0145968	0.01456659	3.7758634	3.7612666
2021-06-23 00:40:00	0.0145803	0.01456659	3.7758469	3.7612666
2021-06-23 00:45:00	0.0145858	0.01456769	3.7758524	3.7612666
2021-06-23 00:50:00	0.0146737	0.01458307	3.7759403	3.7612666
2021-06-23 00:55:00	0.0145913	0.01458801	3.7758579	3.7612666
2021-06-23 01:00:00	0.0146023	0.0145946	3.7758689	3.7612666
2021-06-23 01:05:00	0.0146242	0.01459734	3.7758908	3.7612666
2021-06-23 01:10:00	0.0146242	0.01460447	3.7758908	3.7612666
2021-06-23 01:15:00	0.0146023	0.01460722	3.7758689	3.7612666
2021-06-23 01:20:00	0.0146352	0.01461161	3.7759018	3.7612666
2021-06-23 01:25:00	0.0145913	0.01461106	3.7758579	3.7612666
2021-06-23 01:30:00	0.0145364	0.01460667	3.775803	3.7612666
2021-06-23 01:35:00	0.0145364	0.01460173	3.775803	3.7612666
2021-06-23 01:40:00	0.0145749	0.01459185	3.7758415	3.7612666
2021-06-23 01:45:00	0.0145145	0.01458417	3.7757811	3.7612666
2021-06-23 01:50:00	0.0146024	0.01458418	3.775869	3.7612666
2021-06-23 01:55:00	0.0144761	0.01456937	3.7757427	3.7612666
2021-06-23 02:00:00	0.014542	0.01456115	3.7758086	3.7612666
2021-06-23 02:05:00	0.01452	0.01455292	3.7757866	3.7612666
2021-06-23 02:10:00	0.0146024	0.01454964	3.775869	3.7612666
2021-06-23 02:15:00	0.0145694	0.01454745	3.775836	3.7612666
2021-06-23 02:20:00	0.0145969	0.0145535	3.7758635	3.7612666
2021-06-23 02:25:00	0.0145419	0.01455405	3.7758085	3.7612666
2021-06-23 02:30:00	0.0145474	0.0145513	3.775814	3.7612666
2021-06-23 02:35:00	0.0145254	0.01455239	3.775792	3.7612666
2021-06-23 02:40:00	0.0145254	0.01454469	3.775792	3.7612666
2021-06-23 02:45:00	0.0145858	0.01455566	3.7758524	3.7612666
2021-06-23 02:50:00	0.0145968	0.01456114	3.7758634	3.7612666
2021-06-23 02:55:00	0.0145638	0.01456552	3.7758304	3.7612666
2021-06-23 03:00:00	0.0146133	0.01456661	3.7758799	3.7612666
2021-06-23 03:05:00	0.0145693	0.0145666	3.7758359	3.7612666
2021-06-23 03:10:00	0.0145693	0.01456384	3.7758359	3.7612666
2021-06-23 03:15:00	0.0146792	0.01457757	3.7759458	3.7612666
2021-06-23 03:20:00	0.0146133	0.01458416	3.7758799	3.7612666
2021-06-23 03:25:00	0.0146023	0.01459185	3.7758689	3.7612666
2021-06-23 03:30:00	0.0145474	0.01459405	3.775814	3.7612666
2021-06-23 03:35:00	0.0145693	0.0145924	3.7758359	3.7612666
2021-06-23 03:40:00	0.0145583	0.01458855	3.7758249	3.7612666
2021-06-23 03:45:00	0.0146023	0.0145924	3.7758689	3.7612666
2021-06-23 03:50:00	0.0146188	0.01459295	3.7758854	3.7612666
2021-06-23 03:55:00	0.0145748	0.0145935	3.7758414	3.7612666
2021-06-23 04:00:00	0.0145913	0.0145957	3.7758579	3.7612666
2021-06-23 04:05:00	0.0146297	0.01459075	3.7758963	3.7612666
2021-06-23 04:10:00	0.0146737	0.01459679	3.7759403	3.7612666
2021-06-23 04:15:00	0.0146462	0.01460118	3.7759128	3.7612666
2021-06-23 04:20:00	0.0146901	0.01461545	3.7759567	3.7612666
2021-06-23 04:25:00	0.0146901	0.01462753	3.7759567	3.7612666
2021-06-23 04:30:00	0.0146023	0.01463193	3.7758689	3.7612666
2021-06-23 04:35:00	0.0146297	0.01463467	3.7758963	3.7612666
2021-06-23 04:40:00	0.0146352	0.01463631	3.7759018	3.7612666
2021-06-23 04:45:00	0.0146901	0.01464784	3.7759567	3.7612666
2021-06-23 04:50:00	0.0146847	0.01465718	3.7759513	3.7612666
2021-06-23 04:55:00	0.014767	0.01467091	3.7760336	3.7612666
2021-06-23 05:00:00	0.0147451	0.01467805	3.7760117	3.7612666
2021-06-23 05:05:00	0.0146792	0.01468135	3.7759458	3.7612666
2021-06-23 05:10:00	0.0147066	0.014683	3.7759732	3.7612666
2021-06-23 05:15:00	0.014767	0.01469069	3.7760336	3.7612666
2021-06-23 05:20:00	0.0146737	0.01469783	3.7759403	3.7612666
2021-06-23 05:25:00	0.0146572	0.01470058	3.7759238	3.7612666
2021-06-23 05:30:00	0.0146517	0.01470223	3.7759183	3.7612666
2021-06-23 05:35:00	0.0146297	0.01469619	3.7758963	3.7612666
2021-06-23 05:40:00	0.0146023	0.01468795	3.7758689	3.7612666
2021-06-23 05:45:00	0.0145364	0.01466489	3.775803	3.7612666
2021-06-23 05:50:00	0.0145474	0.01464512	3.775814	3.7612666
2021-06-23 05:55:00	0.0146023	0.01463743	3.7758689	3.7612666
2021-06-23 06:00:00	0.0146627	0.01463304	3.7759293	3.7612666
2021-06-23 06:05:00	0.0146517	0.01462151	3.7759183	3.7612666
2021-06-23 06:10:00	0.0147011	0.01462425	3.7759677	3.7612666
2021-06-23 06:15:00	0.0146792	0.01462645	3.7759458	3.7612666
2021-06-23 06:20:00	0.0146902	0.0146303	3.7759568	3.7612666
2021-06-23 06:25:00	0.0147397	0.0146413	3.7760063	3.7612666
2021-06-23 06:30:00	0.0147617	0.01465724	3.7760283	3.7612666
2021-06-23 06:35:00	0.0147782	0.01468142	3.7760448	3.7612666
2021-06-23 06:40:00	0.0147287	0.01469955	3.7759953	3.7612666
2021-06-23 06:45:00	0.0147726	0.01471658	3.7760392	3.7612666
2021-06-23 06:50:00	0.0147452	0.01472483	3.7760118	3.7612666
2021-06-23 06:55:00	0.0147232	0.01473198	3.7759898	3.7612666
2021-06-23 07:00:00	0.0147891	0.01474078	3.7760557	3.7612666
2021-06-23 07:05:00	0.0147561	0.01474847	3.7760227	3.7612666
2021-06-23 07:10:00	0.0147671	0.01475616	3.7760337	3.7612666
2021-06-23 07:15:00	0.0147671	0.0147589	3.7760337	3.7612666
2021-06-23 07:20:00	0.0147506	0.01475779	3.7760172	3.7612666
2021-06-23 07:25:00	0.0148055	0.01476052	3.7760721	3.7612666
2021-06-23 07:30:00	0.0147231	0.01475996	3.7759897	3.7612666
2021-06-23 07:35:00	0.0147231	0.01475501	3.7759897	3.7612666
2021-06-23 07:40:00	0.0147396	0.01475445	3.7760062	3.7612666
2021-06-23 07:45:00	0.014767	0.01475883	3.7760336	3.7612666
2021-06-23 07:50:00	0.014767	0.01475662	3.7760336	3.7612666
2021-06-23 07:55:00	0.0147231	0.01475332	3.7759897	3.7612666
2021-06-23 08:00:00	0.0147945	0.01475606	3.7760611	3.7612666
2021-06-23 08:05:00	0.014778	0.01475715	3.7760446	3.7612666
2021-06-23 08:10:00	0.0148274	0.01476483	3.776094	3.7612666
2021-06-23 08:15:00	0.014789	0.01476318	3.7760556	3.7612666
2021-06-23 08:20:00	0.014822	0.01477307	3.7760886	3.7612666
2021-06-23 08:25:00	0.0147835	0.01477911	3.7760501	3.7612666
2021-06-23 08:30:00	0.0147945	0.0147846	3.7760611	3.7612666
2021-06-23 08:35:00	0.014811	0.014789	3.7760776	3.7612666
2021-06-23 08:40:00	0.014811	0.0147934	3.7760776	3.7612666
2021-06-23 08:45:00	0.0148055	0.01480164	3.7760721	3.7612666
2021-06-23 08:50:00	0.014811	0.01480329	3.7760776	3.7612666
2021-06-23 08:55:00	0.0147451	0.0148	3.7760117	3.7612666
2021-06-23 09:00:00	0.014767	0.01479396	3.7760336	3.7612666
2021-06-23 09:05:00	0.0148	0.01479506	3.7760666	3.7612666
2021-06-23 09:10:00	0.014833	0.01479616	3.7760996	3.7612666
2021-06-23 09:15:00	0.0148331	0.01480112	3.7760997	3.7612666
2021-06-23 09:20:00	0.0148001	0.01480168	3.7760667	3.7612666
2021-06-23 09:25:00	0.0148221	0.01480279	3.7760887	3.7612666
2021-06-23 09:30:00	0.014866	0.01480829	3.7761326	3.7612666
2021-06-23 09:35:00	0.014833	0.01481104	3.7760996	3.7612666
2021-06-23 09:40:00	0.0148605	0.01481599	3.7761271	3.7612666
2021-06-23 09:45:00	0.0147836	0.01481984	3.7760502	3.7612666
2021-06-23 09:50:00	0.014822	0.01482534	3.7760886	3.7612666
2021-06-23 09:55:00	0.0147726	0.0148226	3.7760392	3.7612666
2021-06-23 10:00:00	0.014811	0.0148204	3.7760776	3.7612666
2021-06-23 10:05:00	0.0148439	0.01482148	3.7761105	3.7612666
2021-06-23 10:10:00	0.0148055	0.01482202	3.7760721	3.7612666
2021-06-23 10:15:00	0.0148494	0.01482475	3.776116	3.7612666
2021-06-23 10:20:00	0.0148274	0.01482089	3.776094	3.7612666
2021-06-23 10:25:00	0.0148329	0.01482088	3.7760995	3.7612666
2021-06-23 10:30:00	0.0148055	0.01481538	3.7760721	3.7612666
2021-06-23 10:35:00	0.014778	0.01481482	3.7760446	3.7612666
2021-06-23 10:40:00	0.0148055	0.01481317	3.7760721	3.7612666
2021-06-23 10:45:00	0.0147615	0.01481206	3.7760281	3.7612666
2021-06-23 10:50:00	0.0148329	0.01481425	3.7760995	3.7612666
2021-06-23 10:55:00	0.0147615	0.01480601	3.7760281	3.7612666
2021-06-23 11:00:00	0.014789	0.01480436	3.7760556	3.7612666
2021-06-23 11:05:00	0.0148439	0.01480381	3.7761105	3.7612666
2021-06-23 11:10:00	0.0147945	0.01480052	3.7760611	3.7612666
2021-06-23 11:15:00	0.014822	0.01479943	3.7760886	3.7612666
2021-06-23 11:20:00	0.0148329	0.01480217	3.7760995	3.7612666
2021-06-23 11:25:00	0.0148384	0.01480821	3.776105	3.7612666
2021-06-23 11:30:00	0.0148	0.01480766	3.7760666	3.7612666
2021-06-23 11:35:00	0.0148439	0.0148159	3.7761105	3.7612666
2021-06-23 11:40:00	0.014767	0.01480931	3.7760336	3.7612666
2021-06-23 11:45:00	0.014789	0.01481206	3.7760556	3.7612666
2021-06-23 11:50:00	0.0148329	0.01481645	3.7760995	3.7612666
2021-06-23 11:55:00	0.0148055	0.01481261	3.7760721	3.7612666
2021-06-23 12:00:00	0.0148329	0.01481645	3.7760995	3.7612666
2021-06-23 12:05:00	0.0148055	0.0148148	3.7760721	3.7612666
2021-06-23 12:10:00	0.0148274	0.01481425	3.776094	3.7612666
2021-06-23 12:15:00	0.0147835	0.01480876	3.7760501	3.7612666
2021-06-23 12:20:00	0.0148769	0.01481645	3.7761435	3.7612666
2021-06-23 12:25:00	0.0148714	0.0148192	3.776138	3.7612666
2021-06-23 12:30:00	0.0148494	0.01482744	3.776116	3.7612666
2021-06-23 12:35:00	0.0148824	0.01483678	3.776149	3.7612666
2021-06-23 12:40:00	0.0148274	0.01483623	3.776094	3.7612666
2021-06-23 12:45:00	0.0147176	0.01482744	3.7759842	3.7612666
2021-06-23 12:50:00	0.0147011	0.01481426	3.7759677	3.7612666
2021-06-23 12:55:00	0.0147231	0.01480602	3.7759897	3.7612666
2021-06-23 13:00:00	0.014811	0.01480438	3.7760776	3.7612666
2021-06-23 13:05:00	0.0148055	0.01480658	3.7760721	3.7612666
2021-06-23 13:10:00	0.0148165	0.01480054	3.7760831	3.7612666
2021-06-23 13:15:00	0.014822	0.0147956	3.7760886	3.7612666
2021-06-23 13:20:00	0.0148274	0.0147934	3.776094	3.7612666
2021-06-23 13:25:00	0.014789	0.01478406	3.7760556	3.7612666
2021-06-23 13:30:00	0.0148055	0.01478187	3.7760721	3.7612666
2021-06-23 13:35:00	0.0148	0.01479011	3.7760666	3.7612666
2021-06-23 13:40:00	0.0148	0.0148	3.7760666	3.7612666
2021-06-23 13:45:00	0.0148274	0.01481043	3.776094	3.7612666
2021-06-23 13:50:00	0.0148549	0.01481482	3.7761215	3.7612666
2021-06-23 13:55:00	0.0147835	0.01481262	3.7760501	3.7612666
2021-06-23 14:00:00	0.0148055	0.01481152	3.7760721	3.7612666
2021-06-23 14:05:00	0.0148	0.01480932	3.7760666	3.7612666
2021-06-23 14:10:00	0.0147286	0.01479944	3.7759952	3.7612666
2021-06-23 14:15:00	0.0148055	0.01480109	3.7760721	3.7612666
2021-06-23 14:20:00	0.014778	0.01479834	3.7760446	3.7612666
2021-06-23 14:25:00	0.0148274	0.01480108	3.776094	3.7612666
2021-06-23 14:30:00	0.0146901	0.01479009	3.7759567	3.7612666
2021-06-23 14:35:00	0.0148055	0.0147879	3.7760721	3.7612666
2021-06-23 14:40:00	0.0148	0.01478241	3.7760666	3.7612666
2021-06-23 14:45:00	0.0148329	0.01478735	3.7760995	3.7612666
2021-06-23 14:50:00	0.014767	0.0147835	3.7760336	3.7612666
2021-06-23 14:55:00	0.014811	0.0147846	3.7760776	3.7612666
2021-06-23 15:00:00	0.014822	0.01479394	3.7760886	3.7612666
2021-06-23 15:05:00	0.0148494	0.01479833	3.776116	3.7612666
2021-06-23 15:10:00	0.0147506	0.01479559	3.7760172	3.7612666
2021-06-23 15:15:00	0.0148055	0.0147934	3.7760721	3.7612666
2021-06-23 15:20:00	0.014811	0.01480549	3.7760776	3.7612666
2021-06-23 15:25:00	0.0148055	0.01480549	3.7760721	3.7612666
2021-06-23 15:30:00	0.014789	0.01480439	3.7760556	3.7612666
2021-06-23 15:35:00	0.014789	0.0148	3.7760556	3.7612666
2021-06-23 15:40:00	0.0147066	0.01479396	3.7759732	3.7612666
2021-06-23 15:45:00	0.0148329	0.01479615	3.7760995	3.7612666
2021-06-23 15:50:00	0.0147945	0.0147934	3.7760611	3.7612666
2021-06-23 15:55:00	0.0148659	0.01479505	3.7761325	3.7612666
2021-06-23 16:00:00	0.0147725	0.01479724	3.7760391	3.7612666
2021-06-23 16:05:00	0.0148274	0.01479943	3.776094	3.7612666
2021-06-23 16:10:00	0.0147725	0.01479558	3.7760391	3.7612666
2021-06-23 16:15:00	0.0147231	0.01478734	3.7759897	3.7612666
2021-06-23 16:20:00	0.014756	0.01478404	3.7760226	3.7612666
2021-06-23 16:25:00	0.0148	0.01478514	3.7760666	3.7612666
2021-06-23 16:30:00	0.0148165	0.01479613	3.7760831	3.7612666
2021-06-23 16:35:00	0.0146901	0.01478185	3.7759567	3.7612666
2021-06-23 16:40:00	0.0147121	0.01477361	3.7759787	3.7612666
2021-06-23 16:45:00	0.0147176	0.01475878	3.7759842	3.7612666
2021-06-23 16:50:00	0.0147011	0.01475164	3.7759677	3.7612666
2021-06-23 16:55:00	0.014756	0.0147445	3.7760226	3.7612666
2021-06-23 17:00:00	0.014756	0.01474285	3.7760226	3.7612666
2021-06-23 17:05:00	0.0147396	0.0147445	3.7760062	3.7612666
2021-06-23 17:10:00	0.014767	0.0147456	3.7760336	3.7612666
2021-06-23 17:15:00	0.0148274	0.01474834	3.776094	3.7612666
2021-06-23 17:20:00	0.0148	0.01474669	3.7760666	3.7612666
2021-06-23 17:25:00	0.0147725	0.01475493	3.7760391	3.7612666
2021-06-23 17:30:00	0.0147341	0.01475713	3.7760007	3.7612666
2021-06-23 17:35:00	0.014756	0.01476097	3.7760226	3.7612666
2021-06-23 17:40:00	0.0147341	0.01476427	3.7760007	3.7612666
2021-06-23 17:45:00	0.0148384	0.01477251	3.776105	3.7612666
2021-06-23 17:50:00	0.0148	0.01477691	3.7760666	3.7612666
2021-06-23 17:55:00	0.0147176	0.01477471	3.7759842	3.7612666
2021-06-23 18:00:00	0.0147121	0.01476922	3.7759787	3.7612666
2021-06-23 18:05:00	0.0147011	0.01475659	3.7759677	3.7612666
2021-06-23 18:10:00	0.0147011	0.0147467	3.7759677	3.7612666
2021-06-23 18:15:00	0.014767	0.01474615	3.7760336	3.7612666
2021-06-23 18:20:00	0.014756	0.01474834	3.7760226	3.7612666
2021-06-23 18:25:00	0.014778	0.01475054	3.7760446	3.7612666
2021-06-23 18:30:00	0.0147396	0.01475109	3.7760062	3.7612666
2021-06-23 18:35:00	0.0148604	0.01475329	3.776127	3.7612666
2021-06-23 18:40:00	0.0147176	0.01474505	3.7759842	3.7612666
2021-06-23 18:45:00	0.014767	0.01474999	3.7760336	3.7612666
2021-06-23 18:50:00	0.014756	0.01475438	3.7760226	3.7612666
2021-06-23 18:55:00	0.0147451	0.01475878	3.7760117	3.7612666
2021-06-23 19:00:00	0.0147396	0.01476263	3.7760062	3.7612666
2021-06-23 19:05:00	0.0146847	0.0147544	3.7759513	3.7612666
2021-06-23 19:10:00	0.0146792	0.01474672	3.7759458	3.7612666
2021-06-23 19:15:00	0.0147231	0.01474123	3.7759897	3.7612666
2021-06-23 19:20:00	0.0146956	0.01473683	3.7759622	3.7612666
2021-06-23 19:25:00	0.0146462	0.01471541	3.7759128	3.7612666
2021-06-23 19:30:00	0.0147341	0.01471706	3.7760007	3.7612666
2021-06-23 19:35:00	0.014778	0.01471816	3.7760446	3.7612666
2021-06-23 19:40:00	0.0146462	0.01470718	3.7759128	3.7612666
2021-06-23 19:45:00	0.0146792	0.01470059	3.7759458	3.7612666
2021-06-23 19:50:00	0.0146242	0.01468905	3.7758908	3.7612666
2021-06-23 19:55:00	0.0147121	0.01469179	3.7759787	3.7612666
2021-06-23 20:00:00	0.0147121	0.01469508	3.7759787	3.7612666
2021-06-23 20:05:00	0.0146133	0.0146841	3.7758799	3.7612666
2021-06-23 20:10:00	0.0146901	0.01468355	3.7759567	3.7612666
2021-06-23 20:15:00	0.0146792	0.01468685	3.7759458	3.7612666
2021-06-23 20:20:00	0.0145913	0.01467257	3.7758579	3.7612666
2021-06-23 20:25:00	0.0146462	0.01465939	3.7759128	3.7612666
2021-06-23 20:30:00	0.0146627	0.01466104	3.7759293	3.7612666
2021-06-23 20:35:00	0.0146023	0.01465335	3.7758689	3.7612666
2021-06-23 20:40:00	0.0145968	0.01465061	3.7758634	3.7612666
2021-06-23 20:45:00	0.0145913	0.01463853	3.7758579	3.7612666
2021-06-23 20:50:00	0.0145803	0.01462535	3.7758469	3.7612666
2021-06-23 20:55:00	0.0144979	0.01461381	3.7757645	3.7612666
2021-06-23 21:00:00	0.0144375	0.01458855	3.7757041	3.7612666
2021-06-23 21:05:00	0.0145144	0.01457207	3.775781	3.7612666
2021-06-23 21:10:00	0.014432	0.01455614	3.7756986	3.7612666
2021-06-23 21:15:00	0.0144101	0.01453253	3.7756767	3.7612666
2021-06-23 21:20:00	0.0144485	0.01451111	3.7757151	3.7612666
2021-06-23 21:25:00	0.014421	0.01449298	3.7756876	3.7612666
2021-06-23 21:30:00	0.014476	0.0144809	3.7757426	3.7612666
2021-06-23 21:35:00	0.014454	0.01446717	3.7757206	3.7612666
2021-06-23 21:40:00	0.0144485	0.01445399	3.7757151	3.7612666
2021-06-23 21:45:00	0.0144595	0.01445015	3.7757261	3.7612666
2021-06-23 21:50:00	0.014454	0.0144518	3.7757206	3.7612666
2021-06-23 21:55:00	0.0144046	0.01444082	3.7756712	3.7612666
2021-06-23 22:00:00	0.0144485	0.01444247	3.7757151	3.7612666
2021-06-23 22:05:00	0.0143332	0.01443478	3.7755998	3.7612666
2021-06-23 22:10:00	0.0143057	0.0144205	3.7755723	3.7612666
2021-06-23 22:15:00	0.0143551	0.01441391	3.7756217	3.7612666
2021-06-23 22:20:00	0.0143661	0.01440292	3.7756327	3.7612666
2021-06-23 22:25:00	0.0143606	0.01439358	3.7756272	3.7612666
2021-06-23 22:30:00	0.0144046	0.01438919	3.7756712	3.7612666
2021-06-23 22:35:00	0.0144485	0.01438809	3.7757151	3.7612666
2021-06-23 22:40:00	0.0143771	0.0143804	3.7756437	3.7612666
2021-06-23 22:45:00	0.0144375	0.01438369	3.7757041	3.7612666
2021-06-23 22:50:00	0.014476	0.01438644	3.7757426	3.7612666
2021-06-23 22:55:00	0.0144375	0.01439687	3.7757041	3.7612666
2021-06-23 23:00:00	0.0144595	0.01441225	3.7757261	3.7612666
2021-06-23 23:05:00	0.0144156	0.0144183	3.7756822	3.7612666
2021-06-23 23:10:00	0.0144375	0.01442544	3.7757041	3.7612666
2021-06-23 23:15:00	0.0142618	0.01441556	3.7755284	3.7612666
2021-06-23 23:20:00	0.0142673	0.01440183	3.7755339	3.7612666
2021-06-23 23:25:00	0.0142343	0.01438041	3.7755009	3.7612666
2021-06-23 23:30:00	0.0141849	0.01436119	3.7754515	3.7612666
2021-06-23 23:35:00	0.0142508	0.01434252	3.7755174	3.7612666
2021-06-23 23:40:00	0.0142453	0.01431945	3.7755119	3.7612666
2021-06-23 23:45:00	0.0142343	0.01429913	3.7755009	3.7612666
2021-06-23 23:50:00	0.0142398	0.01427716	3.7755064	3.7612666
2021-06-23 23:55:00	0.0141465	0.01425025	3.7754131	3.7612666
2021-06-24 00:00:00	0.0141575	0.01422225	3.7754241	3.7612666
2021-06-24 00:05:00	0.0142399	0.01422006	3.7755065	3.7612666
2021-06-24 00:10:00	0.0142509	0.01421842	3.7755175	3.7612666
2021-06-24 00:15:00	0.014207	0.01421569	3.7754736	3.7612666
2021-06-24 00:20:00	0.0142839	0.01422559	3.7755505	3.7612666
2021-06-24 00:25:00	0.014262	0.01422671	3.7755286	3.7612666
2021-06-24 00:30:00	0.0142291	0.01422509	3.7754957	3.7612666
2021-06-24 00:35:00	0.014361	0.01423776	3.7756276	3.7612666
2021-06-24 00:40:00	0.0143775	0.01425153	3.7756441	3.7612666
2021-06-24 00:45:00	0.0143116	0.01426804	3.7755782	3.7612666
2021-06-24 00:50:00	0.0142786	0.01428015	3.7755452	3.7612666
2021-06-24 00:55:00	0.0143115	0.01428731	3.7755781	3.7612666
2021-06-24 01:00:00	0.0143224	0.01429446	3.775589	3.7612666
2021-06-24 01:05:00	0.0142949	0.01430325	3.7755615	3.7612666
2021-06-24 01:10:00	0.0143278	0.01430764	3.7755944	3.7612666
2021-06-24 01:15:00	0.0142509	0.01430653	3.7755175	3.7612666
2021-06-24 01:20:00	0.0142729	0.01431091	3.7755395	3.7612666
2021-06-24 01:25:00	0.0142728	0.01430209	3.7755394	3.7612666
2021-06-24 01:30:00	0.0142399	0.01428833	3.7755065	3.7612666
2021-06-24 01:35:00	0.014229	0.01428007	3.7754956	3.7612666
2021-06-24 01:40:00	0.0143828	0.01429049	3.7756494	3.7612666
2021-06-24 01:45:00	0.0143609	0.01429543	3.7756275	3.7612666
2021-06-24 01:50:00	0.0142896	0.01429215	3.7755562	3.7612666
2021-06-24 01:55:00	0.0142786	0.01429052	3.7755452	3.7612666
2021-06-24 02:00:00	0.0142512	0.01428286	3.7755178	3.7612666
2021-06-24 02:05:00	0.0142623	0.014284	3.7755289	3.7612666
2021-06-24 02:10:00	0.0142349	0.0142802	3.7755015	3.7612666
2021-06-24 02:15:00	0.014279	0.01428082	3.7755456	3.7612666
2021-06-24 02:20:00	0.0142625	0.01428308	3.7755291	3.7612666
2021-06-24 02:25:00	0.01429	0.01428918	3.7755566	3.7612666
2021-06-24 02:30:00	0.0142571	0.01427661	3.7755237	3.7612666
2021-06-24 02:35:00	0.0142957	0.01427009	3.7755623	3.7612666
2021-06-24 02:40:00	0.0142519	0.01426632	3.7755185	3.7612666
2021-06-24 02:45:00	0.0142191	0.01426037	3.7754857	3.7612666
2021-06-24 02:50:00	0.0142576	0.01426101	3.7755242	3.7612666
2021-06-24 02:55:00	0.0142686	0.01426164	3.7755352	3.7612666
2021-06-24 03:00:00	0.01434	0.01427215	3.7756066	3.7612666
2021-06-24 03:05:00	0.0142521	0.01426946	3.7755187	3.7612666
2021-06-24 03:10:00	0.0143071	0.01427392	3.7755737	3.7612666
2021-06-24 03:15:00	0.0143236	0.01427728	3.7755902	3.7612666
2021-06-24 03:20:00	0.0142522	0.01427679	3.7755188	3.7612666
2021-06-24 03:25:00	0.0142852	0.01427574	3.7755518	3.7612666
2021-06-24 03:30:00	0.0142853	0.01427908	3.7755519	3.7612666
2021-06-24 03:35:00	0.0143348	0.01429065	3.7756014	3.7612666
2021-06-24 03:40:00	0.0142469	0.01428958	3.7755135	3.7612666
2021-06-24 03:45:00	0.0142744	0.01429016	3.775541	3.7612666
2021-06-24 03:50:00	0.0142853	0.01428469	3.7755519	3.7612666
2021-06-24 03:55:00	0.0142798	0.01428746	3.7755464	3.7612666
2021-06-24 04:00:00	0.0142799	0.01428474	3.7755465	3.7612666
2021-06-24 04:05:00	0.0142195	0.01427433	3.7754861	3.7612666
2021-06-24 04:10:00	0.014247	0.01427381	3.7755136	3.7612666
2021-06-24 04:15:00	0.0141866	0.01426395	3.7754532	3.7612666
2021-06-24 04:20:00	0.0142031	0.01425573	3.7754697	3.7612666
2021-06-24 04:25:00	0.0142196	0.01424421	3.7754862	3.7612666
2021-06-24 04:30:00	0.0141922	0.01423874	3.7754588	3.7612666
2021-06-24 04:35:00	0.0141977	0.01423107	3.7754643	3.7612666
2021-06-24 04:40:00	0.0141867	0.01422121	3.7754533	3.7612666
2021-06-24 04:45:00	0.0142252	0.01421575	3.7754918	3.7612666
2021-06-24 04:50:00	0.0142527	0.01421303	3.7755193	3.7612666
2021-06-24 04:55:00	0.0142528	0.01421636	3.7755194	3.7612666
2021-06-24 05:00:00	0.0142364	0.0142153	3.775503	3.7612666
2021-06-24 05:05:00	0.0142089	0.01421753	3.7754755	3.7612666
2021-06-24 05:10:00	0.0142254	0.01421976	3.775492	3.7612666
2021-06-24 05:15:00	0.014165	0.0142143	3.7754316	3.7612666
2021-06-24 05:20:00	0.0141595	0.01421103	3.7754261	3.7612666
2021-06-24 05:25:00	0.0142143	0.01421269	3.7754809	3.7612666
2021-06-24 05:30:00	0.0141977	0.01421379	3.7754643	3.7612666
2021-06-24 05:35:00	0.0142362	0.01421489	3.7755028	3.7612666
2021-06-24 05:40:00	0.0142087	0.01421049	3.7754753	3.7612666
2021-06-24 05:45:00	0.0141483	0.01420004	3.7754149	3.7612666
2021-06-24 05:50:00	0.0142197	0.01419837	3.7754863	3.7612666
2021-06-24 05:55:00	0.0141484	0.01419232	3.775415	3.7612666
2021-06-24 06:00:00	0.0141374	0.01418352	3.775404	3.7612666
2021-06-24 06:05:00	0.0142198	0.014189	3.7754864	3.7612666
2021-06-24 06:10:00	0.0141924	0.01419229	3.775459	3.7612666
2021-06-24 06:15:00	0.0141759	0.01418845	3.7754425	3.7612666
2021-06-24 06:20:00	0.0141705	0.01418573	3.7754371	3.7612666
2021-06-24 06:25:00	0.014132	0.01417531	3.7753986	3.7612666
2021-06-24 06:30:00	0.0141266	0.0141671	3.7753932	3.7612666
2021-06-24 06:35:00	0.0141706	0.01416933	3.7754372	3.7612666
2021-06-24 06:40:00	0.0141047	0.01415783	3.7753713	3.7612666
2021-06-24 06:45:00	0.0141048	0.01415347	3.7753714	3.7612666
2021-06-24 06:50:00	0.0141268	0.01415241	3.7753934	3.7612666
2021-06-24 06:55:00	0.0141378	0.01414421	3.7754044	3.7612666
2021-06-24 07:00:00	0.0141323	0.0141382	3.7753989	3.7612666
2021-06-24 07:05:00	0.0140554	0.01412615	3.775322	3.7612666
2021-06-24 07:10:00	0.0140389	0.01411299	3.7753055	3.7612666
2021-06-24 07:15:00	0.0139455	0.01409434	3.7752121	3.7612666
2021-06-24 07:20:00	0.0139014	0.01407182	3.775168	3.7612666
2021-06-24 07:25:00	0.0139508	0.01404984	3.7752174	3.7612666
2021-06-24 07:30:00	0.0138629	0.01402566	3.7751295	3.7612666
2021-06-24 07:35:00	0.0138959	0.01400477	3.7751625	3.7612666
2021-06-24 07:40:00	0.013852	0.01397729	3.7751186	3.7612666
2021-06-24 07:45:00	0.0138905	0.01395256	3.7751571	3.7612666
2021-06-24 07:50:00	0.0137971	0.01391904	3.7750637	3.7612666
2021-06-24 07:55:00	0.0138356	0.01389706	3.7751022	3.7612666
2021-06-24 08:00:00	0.0138521	0.01387838	3.7751187	3.7612666
2021-06-24 08:05:00	0.0138191	0.01386574	3.7750857	3.7612666
2021-06-24 08:10:00	0.0137697	0.01385257	3.7750363	3.7612666
2021-06-24 08:15:00	0.0138081	0.0138383	3.7750747	3.7612666
2021-06-24 08:20:00	0.0137751	0.01382952	3.7750417	3.7612666
2021-06-24 08:25:00	0.0137915	0.01381908	3.7750581	3.7612666
2021-06-24 08:30:00	0.0138465	0.01381853	3.7751131	3.7612666
2021-06-24 08:35:00	0.0137971	0.01380919	3.7750637	3.7612666
2021-06-24 08:40:00	0.0138575	0.01381523	3.7751241	3.7612666
2021-06-24 08:45:00	0.0139619	0.01382786	3.7752285	3.7612666
2021-06-24 08:50:00	0.0138796	0.01383061	3.7751462	3.7612666
2021-06-24 08:55:00	0.0138631	0.01383501	3.7751297	3.7612666
2021-06-24 09:00:00	0.0139454	0.01385258	3.775212	3.7612666
2021-06-24 09:05:00	0.0139234	0.01386411	3.77519	3.7612666
2021-06-24 09:10:00	0.0138795	0.01387455	3.7751461	3.7612666
2021-06-24 09:15:00	0.0139784	0.01389324	3.775245	3.7612666
2021-06-24 09:20:00	0.0139455	0.01390314	3.7752121	3.7612666
2021-06-24 09:25:00	0.0140224	0.01392567	3.775289	3.7612666
2021-06-24 09:30:00	0.0139345	0.01393337	3.7752011	3.7612666
2021-06-24 09:35:00	0.0139345	0.01393063	3.7752011	3.7612666
2021-06-24 09:40:00	0.0139455	0.01393722	3.7752121	3.7612666
2021-06-24 09:45:00	0.0139181	0.01394272	3.7751847	3.7612666
2021-06-24 09:50:00	0.0139346	0.01394164	3.7752012	3.7612666
2021-06-24 09:55:00	0.0139346	0.01394276	3.7752012	3.7612666
2021-06-24 10:00:00	0.0139456	0.01394937	3.7752122	3.7612666
2021-06-24 10:05:00	0.0138797	0.0139395	3.7751463	3.7612666
2021-06-24 10:10:00	0.0138522	0.01393017	3.7751188	3.7612666
2021-06-24 10:15:00	0.0139071	0.01391864	3.7751737	3.7612666
2021-06-24 10:20:00	0.0138577	0.01391096	3.7751243	3.7612666
2021-06-24 10:25:00	0.0138467	0.01390218	3.7751133	3.7612666
2021-06-24 10:30:00	0.0138742	0.01389505	3.7751408	3.7612666
2021-06-24 10:35:00	0.0138632	0.01388956	3.7751298	3.7612666
2021-06-24 10:40:00	0.0139236	0.01388846	3.7751902	3.7612666
2021-06-24 10:45:00	0.0138907	0.01388407	3.7751573	3.7612666
2021-06-24 10:50:00	0.0138742	0.01387693	3.7751408	3.7612666
2021-06-24 10:55:00	0.0139236	0.01388132	3.7751902	3.7612666
2021-06-24 11:00:00	0.0138028	0.01387638	3.7750694	3.7612666
2021-06-24 11:05:00	0.0138412	0.01386979	3.7751078	3.7612666
2021-06-24 11:10:00	0.0138357	0.01386759	3.7751023	3.7612666
2021-06-24 11:15:00	0.0138632	0.01386924	3.7751298	3.7612666
2021-06-24 11:20:00	0.0138303	0.01386485	3.7750969	3.7612666
2021-06-24 11:25:00	0.0137863	0.01385716	3.7750529	3.7612666
2021-06-24 11:30:00	0.0138357	0.01384837	3.7751023	3.7612666
2021-06-24 11:35:00	0.0138138	0.01384068	3.7750804	3.7612666
2021-06-24 11:40:00	0.0138083	0.01383409	3.7750749	3.7612666
2021-06-24 11:45:00	0.0137534	0.01381707	3.77502	3.7612666
2021-06-24 11:50:00	0.0137808	0.01381487	3.7750474	3.7612666
2021-06-24 11:55:00	0.0137863	0.01380938	3.7750529	3.7612666
2021-06-24 12:00:00	0.0137973	0.01380554	3.7750639	3.7612666
2021-06-24 12:05:00	0.0138028	0.0137995	3.7750694	3.7612666
2021-06-24 12:10:00	0.0137643	0.0137929	3.7750309	3.7612666
2021-06-24 12:15:00	0.0137534	0.01378961	3.77502	3.7612666
2021-06-24 12:20:00	0.0137094	0.01377698	3.774976	3.7612666
2021-06-24 12:25:00	0.0137479	0.01377039	3.7750145	3.7612666
2021-06-24 12:30:00	0.0137918	0.01376874	3.7750584	3.7612666
2021-06-24 12:35:00	0.0138083	0.01377423	3.7750749	3.7612666
2021-06-24 12:40:00	0.0138357	0.01377972	3.7751023	3.7612666
2021-06-24 12:45:00	0.0137863	0.01377972	3.7750529	3.7612666
2021-06-24 12:50:00	0.0137698	0.01377697	3.7750364	3.7612666
2021-06-24 12:55:00	0.0137918	0.01377587	3.7750584	3.7612666
2021-06-24 13:00:00	0.0137643	0.01377587	3.7750309	3.7612666
2021-06-24 13:05:00	0.0137259	0.01377312	3.7749925	3.7612666
2021-06-24 13:10:00	0.0137534	0.01377752	3.77502	3.7612666
2021-06-24 13:15:00	0.0137808	0.01378081	3.7750474	3.7612666
2021-06-24 13:20:00	0.0137918	0.01378081	3.7750584	3.7612666
2021-06-24 13:25:00	0.0138357	0.01378355	3.7751023	3.7612666
2021-06-24 13:30:00	0.0138632	0.0137863	3.7751298	3.7612666
2021-06-24 13:35:00	0.0138248	0.01379015	3.7750914	3.7612666
2021-06-24 13:40:00	0.0138687	0.01380004	3.7751353	3.7612666
2021-06-24 13:45:00	0.0138962	0.01381048	3.7751628	3.7612666
2021-06-24 13:50:00	0.0137973	0.01381378	3.7750639	3.7612666
2021-06-24 13:55:00	0.0139236	0.01383355	3.7751902	3.7612666
2021-06-24 14:00:00	0.0139181	0.01385002	3.7751847	3.7612666
2021-06-24 14:05:00	0.0139621	0.01386815	3.7752287	3.7612666
2021-06-24 14:10:00	0.013995	0.01388847	3.7752616	3.7612666
2021-06-24 14:15:00	0.0140115	0.01390605	3.7752781	3.7612666
2021-06-24 14:20:00	0.013984	0.01391813	3.7752506	3.7612666
2021-06-24 14:25:00	0.013995	0.01393515	3.7752616	3.7612666
2021-06-24 14:30:00	0.0140829	0.01395657	3.7753495	3.7612666
2021-06-24 14:35:00	0.0140499	0.01397194	3.7753165	3.7612666
2021-06-24 14:40:00	0.0140553	0.01399774	3.7753219	3.7612666
2021-06-24 14:45:00	0.0140278	0.01400816	3.7752944	3.7612666
2021-06-24 14:50:00	0.0140882	0.01402517	3.7753548	3.7612666
2021-06-24 14:55:00	0.0140057	0.01402953	3.7752723	3.7612666
2021-06-24 15:00:00	0.0140716	0.01403719	3.7753382	3.7612666
2021-06-24 15:05:00	0.0140111	0.01403715	3.7752777	3.7612666
2021-06-24 15:10:00	0.0140001	0.01403876	3.7752667	3.7612666
2021-06-24 15:15:00	0.0140275	0.01404201	3.7752941	3.7612666
2021-06-24 15:20:00	0.014044	0.01403812	3.7753106	3.7612666
2021-06-24 15:25:00	0.0140166	0.01403479	3.7752832	3.7612666
2021-06-24 15:30:00	0.0140331	0.01403257	3.7752997	3.7612666
2021-06-24 15:35:00	0.0141045	0.01404024	3.7753711	3.7612666
2021-06-24 15:40:00	0.0140935	0.01404077	3.7753601	3.7612666
2021-06-24 15:45:00	0.014099	0.0140501	3.7753656	3.7612666
2021-06-24 15:50:00	0.014033	0.01404624	3.7752996	3.7612666
2021-06-24 15:55:00	0.0140385	0.01404898	3.7753051	3.7612666
2021-06-24 16:00:00	0.0140933	0.0140583	3.7753599	3.7612666
2021-06-24 16:05:00	0.0141153	0.01406708	3.7753819	3.7612666
2021-06-24 16:10:00	0.0140713	0.01406981	3.7753379	3.7612666
2021-06-24 16:15:00	0.0141261	0.01408076	3.7753927	3.7612666
2021-06-24 16:20:00	0.0141646	0.01409391	3.7754312	3.7612666
2021-06-24 16:25:00	0.0141536	0.01409882	3.7754202	3.7612666
2021-06-24 16:30:00	0.0141646	0.01410593	3.7754312	3.7612666
2021-06-24 16:35:00	0.0141097	0.014107	3.7753763	3.7612666
2021-06-24 16:40:00	0.0142031	0.01412401	3.7754697	3.7612666
2021-06-24 16:45:00	0.014203	0.01414046	3.7754696	3.7612666
2021-06-24 16:50:00	0.0141206	0.01414319	3.7753872	3.7612666
2021-06-24 16:55:00	0.0140985	0.01414151	3.7753651	3.7612666
2021-06-24 17:00:00	0.0141478	0.01414916	3.7754144	3.7612666
2021-06-24 17:05:00	0.0141202	0.01414857	3.7753868	3.7612666
2021-06-24 17:10:00	0.0141696	0.01414907	3.7754362	3.7612666
2021-06-24 17:15:00	0.0140706	0.01414077	3.7753372	3.7612666
2021-06-24 17:20:00	0.014109	0.01413521	3.7753756	3.7612666
2021-06-24 17:25:00	0.0141365	0.01413789	3.7754031	3.7612666
2021-06-24 17:30:00	0.0141584	0.01413342	3.775425	3.7612666
2021-06-24 17:35:00	0.0142243	0.01413555	3.7754909	3.7612666
2021-06-24 17:40:00	0.0141364	0.01413713	3.775403	3.7612666
2021-06-24 17:45:00	0.0141968	0.01414696	3.7754634	3.7612666
2021-06-24 17:50:00	0.0141309	0.01414527	3.7753975	3.7612666
2021-06-24 17:55:00	0.0141364	0.01414689	3.775403	3.7612666
2021-06-24 18:00:00	0.0141475	0.01414468	3.7754141	3.7612666
2021-06-24 18:05:00	0.0142026	0.01415788	3.7754692	3.7612666
2021-06-24 18:10:00	0.0141971	0.01416669	3.7754637	3.7612666
2021-06-24 18:15:00	0.0142136	0.0141744	3.7754802	3.7612666
2021-06-24 18:20:00	0.0141367	0.01417223	3.7754033	3.7612666
2021-06-24 18:25:00	0.0141915	0.01416895	3.7754581	3.7612666
2021-06-24 18:30:00	0.0141639	0.0141717	3.7754305	3.7612666
2021-06-24 18:35:00	0.0141913	0.01417115	3.7754579	3.7612666
2021-06-24 18:40:00	0.0142133	0.01417939	3.7754799	3.7612666
2021-06-24 18:45:00	0.0141804	0.01418379	3.775447	3.7612666
2021-06-24 18:50:00	0.0141859	0.01418763	3.7754525	3.7612666
2021-06-24 18:55:00	0.0142244	0.01418981	3.775491	3.7612666
2021-06-24 19:00:00	0.0142188	0.01419198	3.7754854	3.7612666
2021-06-24 19:05:00	0.0141858	0.0141892	3.7754524	3.7612666
2021-06-24 19:10:00	0.0141637	0.0141919	3.7754303	3.7612666
2021-06-24 19:15:00	0.014235	0.01419625	3.7755016	3.7612666
2021-06-24 19:20:00	0.0142789	0.01420775	3.7755455	3.7612666
2021-06-24 19:25:00	0.014213	0.01420992	3.7754796	3.7612666
2021-06-24 19:30:00	0.0142679	0.01421538	3.7755345	3.7612666
2021-06-24 19:35:00	0.0142019	0.01421753	3.7754685	3.7612666
2021-06-24 19:40:00	0.0141689	0.01421583	3.7754355	3.7612666
2021-06-24 19:45:00	0.0141964	0.01421303	3.775463	3.7612666
2021-06-24 19:50:00	0.0141964	0.01421079	3.775463	3.7612666
2021-06-24 19:55:00	0.014191	0.01421131	3.7754576	3.7612666
2021-06-24 20:00:00	0.0142239	0.01421733	3.7754905	3.7612666
2021-06-24 20:05:00	0.0141964	0.01421347	3.775463	3.7612666
2021-06-24 20:10:00	0.0142678	0.01421236	3.7755344	3.7612666
2021-06-24 20:15:00	0.0143171	0.01422277	3.7755837	3.7612666
2021-06-24 20:20:00	0.0142512	0.0142211	3.7755178	3.7612666
2021-06-24 20:25:00	0.0143225	0.01423316	3.7755891	3.7612666
2021-06-24 20:30:00	0.0142675	0.01424302	3.7755341	3.7612666
2021-06-24 20:35:00	0.014273	0.01425068	3.7755396	3.7612666
2021-06-24 20:40:00	0.0143224	0.01426328	3.775589	3.7612666
2021-06-24 20:45:00	0.0143663	0.01428081	3.7756329	3.7612666
2021-06-24 20:50:00	0.0143334	0.01429176	3.7756	3.7612666
2021-06-24 20:55:00	0.0143608	0.0143082	3.7756274	3.7612666
2021-06-24 21:00:00	0.0143554	0.01431696	3.775622	3.7612666
2021-06-24 21:05:00	0.0143993	0.01432518	3.7756659	3.7612666
2021-06-24 21:10:00	0.0144488	0.01434494	3.7757154	3.7612666
2021-06-24 21:15:00	0.0144762	0.01436031	3.7757428	3.7612666
2021-06-24 21:20:00	0.0144433	0.01437789	3.7757099	3.7612666
2021-06-24 21:25:00	0.0143993	0.01439052	3.7756659	3.7612666
2021-06-24 21:30:00	0.0144761	0.01440589	3.7757427	3.7612666
2021-06-24 21:35:00	0.0144761	0.01441687	3.7757427	3.7612666
2021-06-24 21:40:00	0.0144102	0.01442455	3.7756768	3.7612666
2021-06-24 21:45:00	0.0143552	0.01442399	3.7756218	3.7612666
2021-06-24 21:50:00	0.0143663	0.01442508	3.7756329	3.7612666
2021-06-24 21:55:00	0.0144322	0.01442837	3.7756988	3.7612666
2021-06-24 22:00:00	0.0143664	0.01442013	3.775633	3.7612666
2021-06-24 22:05:00	0.0143774	0.01441025	3.775644	3.7612666
2021-06-24 22:10:00	0.0143445	0.01440037	3.7756111	3.7612666
2021-06-24 22:15:00	0.0143774	0.01439818	3.775644	3.7612666
2021-06-24 22:20:00	0.0143774	0.01438831	3.775644	3.7612666
2021-06-24 22:25:00	0.0143664	0.01437734	3.775633	3.7612666
2021-06-24 22:30:00	0.0142456	0.01436088	3.7755122	3.7612666
2021-06-24 22:35:00	0.0143006	0.01435542	3.7755672	3.7612666
2021-06-24 22:40:00	0.0143062	0.01434941	3.7755728	3.7612666
2021-06-24 22:45:00	0.0143007	0.01433626	3.7755673	3.7612666
2021-06-24 22:50:00	0.0143942	0.01433904	3.7756608	3.7612666
2021-06-24 22:55:00	0.0143778	0.01433908	3.7756444	3.7612666
2021-06-24 23:00:00	0.0144107	0.0143457	3.7756773	3.7612666
2021-06-24 23:05:00	0.0143558	0.01434354	3.7756224	3.7612666
2021-06-24 23:10:00	0.0143613	0.01434193	3.7756279	3.7612666
2021-06-24 23:15:00	0.0143558	0.01434087	3.7756224	3.7612666
2021-06-24 23:20:00	0.0143667	0.01435298	3.7756333	3.7612666
2021-06-24 23:25:00	0.0143667	0.01435959	3.7756333	3.7612666
2021-06-24 23:30:00	0.0142897	0.01435794	3.7755563	3.7612666
2021-06-24 23:35:00	0.0143171	0.01435958	3.7755837	3.7612666
2021-06-24 23:40:00	0.0143665	0.01435681	3.7756331	3.7612666
2021-06-24 23:45:00	0.0143664	0.01435567	3.775633	3.7612666
2021-06-24 23:50:00	0.0143279	0.01434739	3.7755945	3.7612666
2021-06-24 23:55:00	0.0143608	0.01434789	3.7756274	3.7612666
2021-06-25 00:00:00	0.0143278	0.01434454	3.7755944	3.7612666
2021-06-25 00:05:00	0.0144431	0.01435327	3.7757097	3.7612666
2021-06-25 00:10:00	0.0144542	0.01436202	3.7757208	3.7612666
2021-06-25 00:15:00	0.0144048	0.01436583	3.7756714	3.7612666
2021-06-25 00:20:00	0.0144763	0.01438449	3.7757429	3.7612666
2021-06-25 00:25:00	0.0144323	0.01439601	3.7756989	3.7612666
2021-06-25 00:30:00	0.0144433	0.01440369	3.7757099	3.7612666
2021-06-25 00:35:00	0.0143664	0.01440369	3.775633	3.7612666
2021-06-25 00:40:00	0.0143993	0.01441083	3.7756659	3.7612666
2021-06-25 00:45:00	0.0144872	0.01442347	3.7757538	3.7612666
2021-06-25 00:50:00	0.0144213	0.01443282	3.7756879	3.7612666
2021-06-25 00:55:00	0.0143938	0.01442789	3.7756604	3.7612666
2021-06-25 01:00:00	0.0144653	0.014429	3.7757319	3.7612666
2021-06-25 01:05:00	0.0143774	0.01442626	3.775644	3.7612666
2021-06-25 01:10:00	0.0143939	0.01441802	3.7756605	3.7612666
2021-06-25 01:15:00	0.0143555	0.01441034	3.7756221	3.7612666
2021-06-25 01:20:00	0.0143334	0.01439935	3.7756	3.7612666
2021-06-25 01:25:00	0.0143169	0.0143944	3.7755835	3.7612666
2021-06-25 01:30:00	0.0144487	0.01439934	3.7757153	3.7612666
2021-06-25 01:35:00	0.0143937	0.01438999	3.7756603	3.7612666
2021-06-25 01:40:00	0.0144486	0.01439272	3.7757152	3.7612666
2021-06-25 01:45:00	0.0143992	0.01439326	3.7756658	3.7612666
2021-06-25 01:50:00	0.0144211	0.01438884	3.7756877	3.7612666
2021-06-25 01:55:00	0.0143552	0.01438662	3.7756218	3.7612666
2021-06-25 02:00:00	0.0143772	0.01438495	3.7756438	3.7612666
2021-06-25 02:05:00	0.0143992	0.01438932	3.7756658	3.7612666
2021-06-25 02:10:00	0.0143773	0.01439371	3.7756439	3.7612666
2021-06-25 02:15:00	0.0144102	0.01440304	3.7756768	3.7612666
2021-06-25 02:20:00	0.0143663	0.0143948	3.7756329	3.7612666
2021-06-25 02:25:00	0.0144322	0.01439865	3.7756988	3.7612666
2021-06-25 02:30:00	0.0143883	0.01439262	3.7756549	3.7612666
2021-06-25 02:35:00	0.0143279	0.01438549	3.7755945	3.7612666
2021-06-25 02:40:00	0.0143773	0.01438111	3.7756439	3.7612666
2021-06-25 02:45:00	0.0143389	0.01437948	3.7756055	3.7612666
2021-06-25 02:50:00	0.0143993	0.01438169	3.7756659	3.7612666
2021-06-25 02:55:00	0.0143882	0.01438059	3.7756548	3.7612666
2021-06-25 03:00:00	0.0143827	0.01438113	3.7756493	3.7612666
2021-06-25 03:05:00	0.0143443	0.01437454	3.7756109	3.7612666
2021-06-25 03:10:00	0.0143717	0.01437508	3.7756383	3.7612666
2021-06-25 03:15:00	0.0143827	0.01437013	3.7756493	3.7612666
2021-06-25 03:20:00	0.0143332	0.01436462	3.7755998	3.7612666
2021-06-25 03:25:00	0.0143003	0.01436186	3.7755669	3.7612666
2021-06-25 03:30:00	0.0143222	0.01435635	3.7755888	3.7612666
2021-06-25 03:35:00	0.0143442	0.01435688	3.7756108	3.7612666
2021-06-25 03:40:00	0.0142892	0.01434587	3.7755558	3.7612666
2021-06-25 03:45:00	0.0143936	0.01434641	3.7756602	3.7612666
2021-06-25 03:50:00	0.0142563	0.01433377	3.7755229	3.7612666
2021-06-25 03:55:00	0.0143606	0.0143354	3.7756272	3.7612666
2021-06-25 04:00:00	0.0143826	0.01433649	3.7756492	3.7612666
2021-06-25 04:05:00	0.0143442	0.01433264	3.7756108	3.7612666
2021-06-25 04:10:00	0.0144046	0.01433978	3.7756712	3.7612666
2021-06-25 04:15:00	0.0144046	0.01435021	3.7756712	3.7612666
2021-06-25 04:20:00	0.014454	0.01436339	3.7757206	3.7612666
2021-06-25 04:25:00	0.0144101	0.01436998	3.7756767	3.7612666
2021-06-25 04:30:00	0.0143442	0.01437548	3.7756108	3.7612666
2021-06-25 04:35:00	0.0144265	0.01437877	3.7756931	3.7612666
2021-06-25 04:40:00	0.0143881	0.01439195	3.7756547	3.7612666
2021-06-25 04:45:00	0.0143826	0.01439415	3.7756492	3.7612666
2021-06-25 04:50:00	0.0144101	0.0143969	3.7756767	3.7612666
2021-06-25 04:55:00	0.0144705	0.01440953	3.7757371	3.7612666
2021-06-25 05:00:00	0.0144266	0.01441173	3.7756932	3.7612666
2021-06-25 05:05:00	0.0144267	0.01441394	3.7756933	3.7612666
2021-06-25 05:10:00	0.0144761	0.01441615	3.7757427	3.7612666
2021-06-25 05:15:00	0.0144652	0.01442166	3.7757318	3.7612666
2021-06-25 05:20:00	0.0144487	0.01443211	3.7757153	3.7612666
2021-06-25 05:25:00	0.0144542	0.01443488	3.7757208	3.7612666
2021-06-25 05:30:00	0.0144433	0.0144404	3.7757099	3.7612666
2021-06-25 05:35:00	0.0145201	0.01445415	3.7757867	3.7612666
2021-06-25 05:40:00	0.0143993	0.01445307	3.7756659	3.7612666
2021-06-25 05:45:00	0.0143224	0.01443826	3.775589	3.7612666
2021-06-25 05:50:00	0.0142674	0.01442234	3.775534	3.7612666
2021-06-25 05:55:00	0.0141905	0.01439872	3.7754571	3.7612666
2021-06-25 06:00:00	0.0141301	0.01436412	3.7753967	3.7612666
2021-06-25 06:05:00	0.0140916	0.01432676	3.7753582	3.7612666
2021-06-25 06:10:00	0.0140092	0.01428281	3.7752758	3.7612666
2021-06-25 06:15:00	0.0139982	0.01423721	3.7752648	3.7612666
2021-06-25 06:20:00	0.0139378	0.01418666	3.7752044	3.7612666
2021-06-25 06:25:00	0.0139433	0.01412898	3.7752099	3.7612666
2021-06-25 06:30:00	0.0139213	0.01408118	3.7751879	3.7612666
2021-06-25 06:35:00	0.0139378	0.01404272	3.7752044	3.7612666
2021-06-25 06:40:00	0.0139598	0.01401196	3.7752264	3.7612666
2021-06-25 06:45:00	0.013839	0.01397681	3.7751056	3.7612666
2021-06-25 06:50:00	0.0138884	0.01395264	3.775155	3.7612666
2021-06-25 06:55:00	0.0140257	0.01394605	3.7752923	3.7612666
2021-06-25 07:00:00	0.0141575	0.01396088	3.7754241	3.7612666
2021-06-25 07:05:00	0.0141465	0.01397571	3.7754131	3.7612666
2021-06-25 07:10:00	0.0142179	0.01400372	3.7754845	3.7612666
2021-06-25 07:15:00	0.0143112	0.01404051	3.7755778	3.7612666
2021-06-25 07:20:00	0.0143661	0.01408499	3.7756327	3.7612666
2021-06-25 07:25:00	0.0144046	0.01413167	3.7756712	3.7612666
2021-06-25 07:30:00	0.0143828	0.01417397	3.7756494	3.7612666
2021-06-25 07:35:00	0.0144487	0.01423494	3.7757153	3.7612666
2021-06-25 07:40:00	0.0144378	0.01428988	3.7757044	3.7612666
2021-06-25 07:45:00	0.0144872	0.01433603	3.7757538	3.7612666
2021-06-25 07:50:00	0.0145038	0.01437066	3.7757704	3.7612666
2021-06-25 07:55:00	0.0144818	0.01440419	3.7757484	3.7612666
2021-06-25 08:00:00	0.0145148	0.01443388	3.7757814	3.7612666
2021-06-25 08:05:00	0.0144763	0.01445039	3.7757429	3.7612666
2021-06-25 08:10:00	0.0144433	0.01445811	3.7757099	3.7612666
2021-06-25 08:15:00	0.0145531	0.01447296	3.7758197	3.7612666
2021-06-25 08:20:00	0.0145861	0.01449329	3.7758527	3.7612666
2021-06-25 08:25:00	0.0145093	0.01449935	3.7757759	3.7612666
2021-06-25 08:30:00	0.0145478	0.01451035	3.7758144	3.7612666
2021-06-25 08:35:00	0.0144874	0.01451037	3.775754	3.7612666
2021-06-25 08:40:00	0.0145753	0.01451752	3.7758419	3.7612666
2021-06-25 08:45:00	0.0145313	0.01452247	3.7757979	3.7612666
2021-06-25 08:50:00	0.0145038	0.01452137	3.7757704	3.7612666
2021-06-25 08:55:00	0.0151353	0.01458727	3.7764019	3.7612666
2021-06-25 09:00:00	0.0149485	0.01463779	3.7762151	3.7612666
2021-06-25 09:05:00	0.0147892	0.0146614	3.7760558	3.7612666
2021-06-25 09:10:00	0.0146464	0.01466743	3.775913	3.7612666
2021-06-25 09:15:00	0.0146243	0.01467893	3.7758909	3.7612666
2021-06-25 09:20:00	0.0146902	0.01469317	3.7759568	3.7612666
2021-06-25 09:25:00	0.0146298	0.01470741	3.7758964	3.7612666
2021-06-25 09:30:00	0.0145804	0.01470792	3.775847	3.7612666
2021-06-25 09:35:00	0.0146023	0.01471502	3.7758689	3.7612666
2021-06-25 09:40:00	0.0146518	0.01472982	3.7759184	3.7612666
2021-06-25 09:45:00	0.0146079	0.01467708	3.7758745	3.7612666
2021-06-25 09:50:00	0.014586	0.01464083	3.7758526	3.7612666
2021-06-25 09:55:00	0.014575	0.01461941	3.7758416	3.7612666
2021-06-25 10:00:00	0.014564	0.01461117	3.7758306	3.7612666
2021-06-25 10:05:00	0.0145696	0.0146057	3.7758362	3.7612666
2021-06-25 10:10:00	0.0145805	0.01459473	3.7758471	3.7612666
2021-06-25 10:15:00	0.0145531	0.01458706	3.7758197	3.7612666
2021-06-25 10:20:00	0.0145201	0.01458103	3.7757867	3.7612666
2021-06-25 10:25:00	0.0146354	0.01458434	3.775902	3.7612666
2021-06-25 10:30:00	0.0146189	0.01458105	3.7758855	3.7612666
2021-06-25 10:35:00	0.0144376	0.01456402	3.7757042	3.7612666
2021-06-25 10:40:00	0.0144596	0.01455138	3.7757262	3.7612666
2021-06-25 10:45:00	0.014531	0.01454698	3.7757976	3.7612666
2021-06-25 10:50:00	0.014465	0.01453708	3.7757316	3.7612666
2021-06-25 10:55:00	0.0144925	0.01452937	3.7757591	3.7612666
2021-06-25 11:00:00	0.0145474	0.01452606	3.775814	3.7612666
2021-06-25 11:05:00	0.0144595	0.0145167	3.7757261	3.7612666
2021-06-25 11:10:00	0.0144979	0.01451448	3.7757645	3.7612666
2021-06-25 11:15:00	0.0145199	0.01450293	3.7757865	3.7612666
2021-06-25 11:20:00	0.0144815	0.01448919	3.7757481	3.7612666
2021-06-25 11:25:00	0.0143716	0.01448259	3.7756382	3.7612666
2021-06-25 11:30:00	0.0143716	0.01447379	3.7756382	3.7612666
2021-06-25 11:35:00	0.0144156	0.01446225	3.7756822	3.7612666
2021-06-25 11:40:00	0.0143936	0.01445511	3.7756602	3.7612666
2021-06-25 11:45:00	0.014443	0.01445016	3.7757096	3.7612666
2021-06-25 11:50:00	0.014443	0.01443972	3.7757096	3.7612666
2021-06-25 11:55:00	0.0144869	0.01444246	3.7757535	3.7612666
2021-06-25 12:00:00	0.0145419	0.01444686	3.7758085	3.7612666
2021-06-25 12:05:00	0.0145529	0.01445016	3.7758195	3.7612666
2021-06-25 12:10:00	0.0144979	0.0144518	3.7757645	3.7612666
2021-06-25 12:15:00	0.0144815	0.01446279	3.7757481	3.7612666
2021-06-25 12:20:00	0.0144815	0.01447378	3.7757481	3.7612666
2021-06-25 12:25:00	0.0145309	0.01448531	3.7757975	3.7612666
2021-06-25 12:30:00	0.014531	0.01449905	3.7757976	3.7612666
2021-06-25 12:35:00	0.0144541	0.01450016	3.7757207	3.7612666
2021-06-25 12:40:00	0.0145255	0.01450841	3.7757921	3.7612666
2021-06-25 12:45:00	0.0145255	0.01451227	3.7757921	3.7612666
2021-06-25 12:50:00	0.0145255	0.01451063	3.7757921	3.7612666
2021-06-25 12:55:00	0.014509	0.01450624	3.7757756	3.7612666
2021-06-25 13:00:00	0.0144541	0.01450186	3.7757207	3.7612666
2021-06-25 13:05:00	0.0145639	0.0145101	3.7758305	3.7612666
2021-06-25 13:10:00	0.0144925	0.0145112	3.7757591	3.7612666
2021-06-25 13:15:00	0.0145309	0.0145112	3.7757975	3.7612666
2021-06-25 13:20:00	0.0145364	0.01451174	3.775803	3.7612666
2021-06-25 13:25:00	0.014476	0.01451393	3.7757426	3.7612666
2021-06-25 13:30:00	0.0145529	0.01451667	3.7758195	3.7612666
2021-06-25 13:35:00	0.0145529	0.01451941	3.7758195	3.7612666
2021-06-25 13:40:00	0.0145748	0.01452434	3.7758414	3.7612666
2021-06-25 13:45:00	0.014465	0.01451994	3.7757316	3.7612666
2021-06-25 13:50:00	0.0145419	0.01452872	3.7758085	3.7612666
2021-06-25 13:55:00	0.0145144	0.01452377	3.775781	3.7612666
2021-06-25 14:00:00	0.0144869	0.01452321	3.7757535	3.7612666
2021-06-25 14:05:00	0.0145803	0.01452815	3.7758469	3.7612666
2021-06-25 14:10:00	0.0145638	0.01453089	3.7758304	3.7612666
2021-06-25 14:15:00	0.0145199	0.01453528	3.7757865	3.7612666
2021-06-25 14:20:00	0.0145419	0.01453418	3.7758085	3.7612666
2021-06-25 14:25:00	0.0145309	0.01453198	3.7757975	3.7612666
2021-06-25 14:30:00	0.0145748	0.01453198	3.7758414	3.7612666
2021-06-25 14:35:00	0.0145474	0.01454022	3.775814	3.7612666
2021-06-25 14:40:00	0.0144705	0.01453308	3.7757371	3.7612666
2021-06-25 14:45:00	0.0145144	0.01453308	3.775781	3.7612666
2021-06-25 14:50:00	0.0144979	0.01453418	3.7757645	3.7612666
2021-06-25 14:55:00	0.0145309	0.01452924	3.7757975	3.7612666
2021-06-25 15:00:00	0.0145254	0.0145254	3.775792	3.7612666
2021-06-25 15:05:00	0.0145749	0.0145309	3.7758415	3.7612666
2021-06-25 15:10:00	0.014509	0.01452761	3.7757756	3.7612666
2021-06-25 15:15:00	0.0145366	0.01452818	3.7758032	3.7612666
2021-06-25 15:20:00	0.0145531	0.01452601	3.7758197	3.7612666
2021-06-25 15:25:00	0.0145037	0.01452164	3.7757703	3.7612666
2021-06-25 15:30:00	0.0145257	0.01452716	3.7757923	3.7612666
2021-06-25 15:35:00	0.0145202	0.01452774	3.7757868	3.7612666
2021-06-25 15:40:00	0.0144818	0.01452613	3.7757484	3.7612666
2021-06-25 15:45:00	0.0144268	0.01451572	3.7756934	3.7612666
2021-06-25 15:50:00	0.0144763	0.01451081	3.7757429	3.7612666
2021-06-25 15:55:00	0.0144542	0.01449874	3.7757208	3.7612666
2021-06-25 16:00:00	0.0145037	0.01449821	3.7757703	3.7612666
2021-06-25 16:05:00	0.0144761	0.01449216	3.7757427	3.7612666
2021-06-25 16:10:00	0.0145201	0.01448886	3.7757867	3.7612666
2021-06-25 16:15:00	0.0144926	0.01448775	3.7757592	3.7612666
2021-06-25 16:20:00	0.0145035	0.01448553	3.7757701	3.7612666
2021-06-25 16:25:00	0.0144541	0.01447892	3.7757207	3.7612666
2021-06-25 16:30:00	0.0144266	0.0144734	3.7756932	3.7612666
2021-06-25 16:35:00	0.014509	0.01448162	3.7757756	3.7612666
2021-06-25 16:40:00	0.0144595	0.01447994	3.7757261	3.7612666
2021-06-25 16:45:00	0.0145364	0.01448816	3.775803	3.7612666
2021-06-25 16:50:00	0.014498	0.01448759	3.7757646	3.7612666
2021-06-25 16:55:00	0.0145255	0.01449253	3.7757921	3.7612666
2021-06-25 17:00:00	0.0145146	0.01449198	3.7757812	3.7612666
2021-06-25 17:05:00	0.0144706	0.01448978	3.7757372	3.7612666
2021-06-25 17:10:00	0.0144926	0.01448869	3.7757592	3.7612666
2021-06-25 17:15:00	0.0145035	0.01449363	3.7757701	3.7612666
2021-06-25 17:20:00	0.0145365	0.01450462	3.7758031	3.7612666
2021-06-25 17:25:00	0.0144925	0.01450297	3.7757591	3.7612666
2021-06-25 17:30:00	0.0145364	0.01451066	3.775803	3.7612666
2021-06-25 17:35:00	0.0145035	0.01450737	3.7757701	3.7612666
2021-06-25 17:40:00	0.0144815	0.01450572	3.7757481	3.7612666
2021-06-25 17:45:00	0.0145254	0.01450571	3.775792	3.7612666
2021-06-25 17:50:00	0.014465	0.01450075	3.7757316	3.7612666
2021-06-25 17:55:00	0.0145034	0.01450403	3.77577	3.7612666
2021-06-25 18:00:00	0.0145309	0.01450786	3.7757975	3.7612666
2021-06-25 18:05:00	0.0145034	0.01450785	3.77577	3.7612666
2021-06-25 18:10:00	0.0144869	0.01450289	3.7757535	3.7612666
2021-06-25 18:15:00	0.0145913	0.01451277	3.7758579	3.7612666
2021-06-25 18:20:00	0.0145254	0.01451167	3.775792	3.7612666
2021-06-25 18:25:00	0.0145858	0.0145199	3.7758524	3.7612666
2021-06-25 18:30:00	0.014443	0.01451605	3.7757096	3.7612666
2021-06-25 18:35:00	0.0145199	0.0145155	3.7757865	3.7612666
2021-06-25 18:40:00	0.0145693	0.01452593	3.7758359	3.7612666
2021-06-25 18:45:00	0.0145748	0.01453307	3.7758414	3.7612666
2021-06-25 18:50:00	0.0145803	0.01453801	3.7758469	3.7612666
2021-06-25 18:55:00	0.0145693	0.0145446	3.7758359	3.7612666
2021-06-25 19:00:00	0.0145144	0.01454735	3.775781	3.7612666
2021-06-25 19:05:00	0.0145419	0.01454241	3.7758085	3.7612666
2021-06-25 19:10:00	0.0145748	0.01454735	3.7758414	3.7612666
2021-06-25 19:15:00	0.0146133	0.0145501	3.7758799	3.7612666
2021-06-25 19:20:00	0.0145914	0.01456494	3.775858	3.7612666
2021-06-25 19:25:00	0.0146024	0.01457319	3.775869	3.7612666
2021-06-25 19:30:00	0.0146024	0.0145765	3.775869	3.7612666
2021-06-25 19:35:00	0.0146189	0.01458091	3.7758855	3.7612666
2021-06-25 19:40:00	0.0146683	0.01458971	3.7759349	3.7612666
2021-06-25 19:45:00	0.0146573	0.01459851	3.7759239	3.7612666
2021-06-25 19:50:00	0.0147177	0.01461884	3.7759843	3.7612666
2021-06-25 19:55:00	0.0146298	0.01462763	3.7758964	3.7612666
2021-06-25 20:00:00	0.0146078	0.01463093	3.7758744	3.7612666
2021-06-25 20:05:00	0.0147012	0.01463972	3.7759678	3.7612666
2021-06-25 20:10:00	0.0146298	0.01464356	3.7758964	3.7612666
2021-06-25 20:15:00	0.0146133	0.01464465	3.7758799	3.7612666
2021-06-25 20:20:00	0.0147121	0.01465562	3.7759787	3.7612666
2021-06-25 20:25:00	0.0146572	0.01465945	3.7759238	3.7612666
2021-06-25 20:30:00	0.0146573	0.01465835	3.7759239	3.7612666
2021-06-25 20:35:00	0.0147013	0.01466275	3.7759679	3.7612666
2021-06-25 20:40:00	0.0146574	0.01465672	3.775924	3.7612666
2021-06-25 20:45:00	0.0146683	0.01466057	3.7759349	3.7612666
2021-06-25 20:50:00	0.0146354	0.01466333	3.775902	3.7612666
2021-06-25 20:55:00	0.0146518	0.01465839	3.7759184	3.7612666
2021-06-25 21:00:00	0.0146408	0.01465949	3.7759074	3.7612666
2021-06-25 21:05:00	0.0147177	0.01466993	3.7759843	3.7612666
2021-06-25 21:10:00	0.0146243	0.01466115	3.7758909	3.7612666
2021-06-25 21:15:00	0.0146517	0.0146606	3.7759183	3.7612666
2021-06-25 21:20:00	0.0146298	0.01465785	3.7758964	3.7612666
2021-06-25 21:25:00	0.0146572	0.01465344	3.7759238	3.7612666
2021-06-25 21:30:00	0.0146847	0.01465617	3.7759513	3.7612666
2021-06-25 21:35:00	0.0146023	0.01464957	3.7758689	3.7612666
2021-06-25 21:40:00	0.0147011	0.01465614	3.7759677	3.7612666
2021-06-25 21:45:00	0.0146352	0.01465448	3.7759018	3.7612666
2021-06-25 21:50:00	0.0146352	0.01465392	3.7759018	3.7612666
2021-06-25 21:55:00	0.0146408	0.01464623	3.7759074	3.7612666
2021-06-25 22:00:00	0.0146793	0.01465173	3.7759459	3.7612666
2021-06-25 22:05:00	0.0146794	0.0146545	3.775946	3.7612666
2021-06-25 22:10:00	0.0146465	0.01465617	3.7759131	3.7612666
2021-06-25 22:15:00	0.0146412	0.01465457	3.7759078	3.7612666
2021-06-25 22:20:00	0.0146248	0.01464858	3.7758914	3.7612666
2021-06-25 22:25:00	0.0146687	0.01465522	3.7759353	3.7612666
2021-06-25 22:30:00	0.0147016	0.01465527	3.7759682	3.7612666
2021-06-25 22:35:00	0.0146686	0.01465861	3.7759352	3.7612666
2021-06-25 22:40:00	0.0147345	0.01466854	3.7760011	3.7612666
2021-06-25 22:45:00	0.014619	0.01466636	3.7758856	3.7612666
2021-06-25 22:50:00	0.0146739	0.01466582	3.7759405	3.7612666
2021-06-25 22:55:00	0.0146793	0.01466581	3.7759459	3.7612666
2021-06-25 23:00:00	0.0146464	0.0146658	3.775913	3.7612666
2021-06-25 23:05:00	0.0147671	0.01467839	3.7760337	3.7612666
2021-06-25 23:10:00	0.0147616	0.01469207	3.7760282	3.7612666
2021-06-25 23:15:00	0.0146627	0.01469147	3.7759293	3.7612666
2021-06-25 23:20:00	0.0146792	0.01468923	3.7759458	3.7612666
2021-06-25 23:25:00	0.0147286	0.01469523	3.7759952	3.7612666
2021-06-25 23:30:00	0.0145913	0.01468091	3.7758579	3.7612666
2021-06-25 23:35:00	0.0147561	0.01469462	3.7760227	3.7612666
2021-06-25 23:40:00	0.0147725	0.01470448	3.7760391	3.7612666
2021-06-25 23:45:00	0.0147396	0.01471051	3.7760062	3.7612666
2021-06-25 23:50:00	0.0147176	0.01471763	3.7759842	3.7612666
2021-06-25 23:55:00	0.014789	0.01471982	3.7760556	3.7612666
2021-06-26 00:00:00	0.0147615	0.01471981	3.7760281	3.7612666
2021-06-26 00:05:00	0.0147451	0.01472805	3.7760117	3.7612666
2021-06-26 00:10:00	0.0147341	0.01473354	3.7760007	3.7612666
2021-06-26 00:15:00	0.014778	0.01473848	3.7760446	3.7612666
2021-06-26 00:20:00	0.0147781	0.01475716	3.7760447	3.7612666
2021-06-26 00:25:00	0.0147177	0.01475332	3.7759843	3.7612666
2021-06-26 00:30:00	0.0147287	0.01474894	3.7759953	3.7612666
2021-06-26 00:35:00	0.0146024	0.01473522	3.775869	3.7612666
2021-06-26 00:40:00	0.0146848	0.01473194	3.7759514	3.7612666
2021-06-26 00:45:00	0.0147178	0.01472482	3.7759844	3.7612666
2021-06-26 00:50:00	0.0146849	0.01471716	3.7759515	3.7612666
2021-06-26 00:55:00	0.0147563	0.01471828	3.7760229	3.7612666
2021-06-26 01:00:00	0.0147782	0.01472269	3.7760448	3.7612666
2021-06-26 01:05:00	0.0147342	0.01471831	3.7760008	3.7612666
2021-06-26 01:10:00	0.0147233	0.01471283	3.7759899	3.7612666
2021-06-26 01:15:00	0.0146628	0.01470734	3.7759294	3.7612666
2021-06-26 01:20:00	0.0147561	0.01471008	3.7760227	3.7612666
2021-06-26 01:25:00	0.0146792	0.01471776	3.7759458	3.7612666
2021-06-26 01:30:00	0.0147341	0.01472269	3.7760007	3.7612666
2021-06-26 01:35:00	0.0147067	0.01472158	3.7759733	3.7612666
2021-06-26 01:40:00	0.0147286	0.01472595	3.7759952	3.7612666
2021-06-26 01:45:00	0.0147561	0.01472593	3.7760227	3.7612666
2021-06-26 01:50:00	0.014767	0.01472481	3.7760336	3.7612666
2021-06-26 01:55:00	0.014778	0.01472919	3.7760446	3.7612666
2021-06-26 02:00:00	0.0147945	0.01473631	3.7760611	3.7612666
2021-06-26 02:05:00	0.014756	0.01474563	3.7760226	3.7612666
2021-06-26 02:10:00	0.014778	0.01474782	3.7760446	3.7612666
2021-06-26 02:15:00	0.0147396	0.01475386	3.7760062	3.7612666
2021-06-26 02:20:00	0.0148549	0.01476594	3.7761215	3.7612666
2021-06-26 02:25:00	0.0147396	0.01476923	3.7760062	3.7612666
2021-06-26 02:30:00	0.0147506	0.01477143	3.7760172	3.7612666
2021-06-26 02:35:00	0.014789	0.01477472	3.7760556	3.7612666
2021-06-26 02:40:00	0.0147725	0.01477527	3.7760391	3.7612666
2021-06-26 02:45:00	0.0147396	0.01477143	3.7760062	3.7612666
2021-06-26 02:50:00	0.0147506	0.01476704	3.7760172	3.7612666
2021-06-26 02:55:00	0.0147946	0.0147709	3.7760612	3.7612666
2021-06-26 03:00:00	0.0148001	0.01477311	3.7760667	3.7612666
2021-06-26 03:05:00	0.0148001	0.01477916	3.7760667	3.7612666
2021-06-26 03:10:00	0.0148056	0.01477423	3.7760722	3.7612666
2021-06-26 03:15:00	0.014833	0.01478357	3.7760996	3.7612666
2021-06-26 03:20:00	0.0148111	0.01478962	3.7760777	3.7612666
2021-06-26 03:25:00	0.0147891	0.01478963	3.7760557	3.7612666
2021-06-26 03:30:00	0.0147341	0.01478579	3.7760007	3.7612666
2021-06-26 03:35:00	0.014789	0.01479073	3.7760556	3.7612666
2021-06-26 03:40:00	0.0148	0.01479567	3.7760666	3.7612666
2021-06-26 03:45:00	0.014789	0.01479511	3.7760556	3.7612666
2021-06-26 03:50:00	0.0148165	0.01479675	3.7760831	3.7612666
2021-06-26 03:55:00	0.014833	0.01480004	3.7760996	3.7612666
2021-06-26 04:00:00	0.0148055	0.01480003	3.7760721	3.7612666
2021-06-26 04:05:00	0.0148549	0.01480222	3.7761215	3.7612666
2021-06-26 04:10:00	0.0148439	0.0148055	3.7761105	3.7612666
2021-06-26 04:15:00	0.0148055	0.01480714	3.7760721	3.7612666
2021-06-26 04:20:00	0.014811	0.01481483	3.7760776	3.7612666
2021-06-26 04:25:00	0.0148055	0.01481648	3.7760721	3.7612666
2021-06-26 04:30:00	0.014767	0.01481318	3.7760336	3.7612666
2021-06-26 04:35:00	0.0148055	0.01481483	3.7760721	3.7612666
2021-06-26 04:40:00	0.014778	0.01481098	3.7760446	3.7612666
2021-06-26 04:45:00	0.0148495	0.01481263	3.7761161	3.7612666
2021-06-26 04:50:00	0.0148001	0.01481209	3.7760667	3.7612666
2021-06-26 04:55:00	0.0147672	0.01480332	3.7760338	3.7612666
2021-06-26 05:00:00	0.0147891	0.01479784	3.7760557	3.7612666
2021-06-26 05:05:00	0.014866	0.01480389	3.7761326	3.7612666
2021-06-26 05:10:00	0.0148715	0.01480994	3.7761381	3.7612666
2021-06-26 05:15:00	0.014855	0.01481489	3.7761216	3.7612666
2021-06-26 05:20:00	0.0147726	0.01481545	3.7760392	3.7612666
2021-06-26 05:25:00	0.0148	0.0148149	3.7760666	3.7612666
2021-06-26 05:30:00	0.014778	0.0148149	3.7760446	3.7612666
2021-06-26 05:35:00	0.0148439	0.01481434	3.7761105	3.7612666
2021-06-26 05:40:00	0.0147506	0.01480939	3.7760172	3.7612666
2021-06-26 05:45:00	0.0148439	0.01481706	3.7761105	3.7612666
2021-06-26 05:50:00	0.014778	0.01481595	3.7760446	3.7612666
2021-06-26 05:55:00	0.014767	0.01480605	3.7760336	3.7612666
2021-06-26 06:00:00	0.0148439	0.01480329	3.7761105	3.7612666
2021-06-26 06:05:00	0.0147945	0.01479724	3.7760611	3.7612666
2021-06-26 06:10:00	0.0148274	0.01480272	3.776094	3.7612666
2021-06-26 06:15:00	0.014778	0.01480052	3.7760446	3.7612666
2021-06-26 06:20:00	0.0148714	0.01480986	3.776138	3.7612666
2021-06-26 06:25:00	0.014778	0.01480327	3.7760446	3.7612666
2021-06-26 06:30:00	0.014811	0.01480931	3.7760776	3.7612666
2021-06-26 06:35:00	0.0147725	0.01480217	3.7760391	3.7612666
2021-06-26 06:40:00	0.014767	0.01480107	3.7760336	3.7612666
2021-06-26 06:45:00	0.0148384	0.01480821	3.776105	3.7612666
2021-06-26 06:50:00	0.0148439	0.01480821	3.7761105	3.7612666
2021-06-26 06:55:00	0.0147506	0.01480382	3.7760172	3.7612666
2021-06-26 07:00:00	0.014822	0.01480328	3.7760886	3.7612666
2021-06-26 07:05:00	0.0147945	0.01480493	3.7760611	3.7612666
2021-06-26 07:10:00	0.014789	0.01479669	3.7760556	3.7612666
2021-06-26 07:15:00	0.0148329	0.01480218	3.7760995	3.7612666
2021-06-26 07:20:00	0.0147506	0.01479614	3.7760172	3.7612666
2021-06-26 07:25:00	0.0148329	0.01480218	3.7760995	3.7612666
2021-06-26 07:30:00	0.0148055	0.01480603	3.7760721	3.7612666
2021-06-26 07:35:00	0.0148165	0.01480384	3.7760831	3.7612666
2021-06-26 07:40:00	0.014767	0.01479615	3.7760336	3.7612666
2021-06-26 07:45:00	0.014778	0.01479889	3.7760446	3.7612666
2021-06-26 07:50:00	0.014822	0.01479889	3.7760886	3.7612666
2021-06-26 07:55:00	0.014822	0.01480164	3.7760886	3.7612666
2021-06-26 08:00:00	0.0147286	0.0147956	3.7759952	3.7612666
2021-06-26 08:05:00	0.0147835	0.01479066	3.7760501	3.7612666
2021-06-26 08:10:00	0.014789	0.0147945	3.7760556	3.7612666
2021-06-26 08:15:00	0.0148659	0.0147978	3.7761325	3.7612666
2021-06-26 08:20:00	0.0147891	0.01479616	3.7760557	3.7612666
2021-06-26 08:25:00	0.0147946	0.01479397	3.7760612	3.7612666
2021-06-26 08:30:00	0.0148386	0.01480113	3.7761052	3.7612666
2021-06-26 08:35:00	0.0147782	0.01480115	3.7760448	3.7612666
2021-06-26 08:40:00	0.0148111	0.01480006	3.7760777	3.7612666
2021-06-26 08:45:00	0.0147891	0.01479677	3.7760557	3.7612666
2021-06-26 08:50:00	0.0148165	0.01480556	3.7760831	3.7612666
2021-06-26 08:55:00	0.0147946	0.01480667	3.7760612	3.7612666
2021-06-26 09:00:00	0.0147671	0.01480448	3.7760337	3.7612666
2021-06-26 09:05:00	0.0147341	0.0147913	3.7760007	3.7612666
2021-06-26 09:10:00	0.0147945	0.01479184	3.7760611	3.7612666
2021-06-26 09:15:00	0.014822	0.01479458	3.7760886	3.7612666
2021-06-26 09:20:00	0.0147451	0.01478523	3.7760117	3.7612666
2021-06-26 09:25:00	0.014822	0.01478961	3.7760886	3.7612666
2021-06-26 09:30:00	0.0147451	0.01478301	3.7760117	3.7612666
2021-06-26 09:35:00	0.014778	0.0147819	3.7760446	3.7612666
2021-06-26 09:40:00	0.014789	0.01477915	3.7760556	3.7612666
2021-06-26 09:45:00	0.0147286	0.01477255	3.7759952	3.7612666
2021-06-26 09:50:00	0.0147341	0.01476925	3.7760007	3.7612666
2021-06-26 09:55:00	0.0147341	0.01476925	3.7760007	3.7612666
2021-06-26 10:00:00	0.0147231	0.01476211	3.7759897	3.7612666
2021-06-26 10:05:00	0.014822	0.01476211	3.7760886	3.7612666
2021-06-26 10:10:00	0.0148329	0.01477089	3.7760995	3.7612666
2021-06-26 10:15:00	0.0147396	0.01476265	3.7760062	3.7612666
2021-06-26 10:20:00	0.0148	0.01476814	3.7760666	3.7612666
2021-06-26 10:25:00	0.0147506	0.0147654	3.7760172	3.7612666
2021-06-26 10:30:00	0.014756	0.0147621	3.7760226	3.7612666
2021-06-26 10:35:00	0.0147506	0.0147643	3.7760172	3.7612666
2021-06-26 10:40:00	0.0147286	0.01476375	3.7759952	3.7612666
2021-06-26 10:45:00	0.0147945	0.01476979	3.7760611	3.7612666
2021-06-26 10:50:00	0.0147506	0.01477254	3.7760172	3.7612666
2021-06-26 10:55:00	0.0148	0.01477034	3.7760666	3.7612666
2021-06-26 11:00:00	0.014822	0.01476925	3.7760886	3.7612666
2021-06-26 11:05:00	0.014756	0.01477089	3.7760226	3.7612666
2021-06-26 11:10:00	0.0148	0.01477089	3.7760666	3.7612666
2021-06-26 11:15:00	0.0147341	0.01476924	3.7760007	3.7612666
2021-06-26 11:20:00	0.0147121	0.01476485	3.7759787	3.7612666
2021-06-26 11:25:00	0.0147835	0.01476814	3.7760501	3.7612666
2021-06-26 11:30:00	0.0147286	0.01476814	3.7759952	3.7612666
2021-06-26 11:35:00	0.0147725	0.01476594	3.7760391	3.7612666
2021-06-26 11:40:00	0.0147286	0.01476374	3.7759952	3.7612666
2021-06-26 11:45:00	0.0148604	0.01476978	3.776127	3.7612666
2021-06-26 11:50:00	0.0147506	0.01476264	3.7760172	3.7612666
2021-06-26 11:55:00	0.0146956	0.0147566	3.7759622	3.7612666
2021-06-26 12:00:00	0.0147945	0.01475605	3.7760611	3.7612666
2021-06-26 12:05:00	0.014778	0.01476044	3.7760446	3.7612666
2021-06-26 12:10:00	0.0147396	0.01476319	3.7760062	3.7612666
2021-06-26 12:15:00	0.0147341	0.01475825	3.7760007	3.7612666
2021-06-26 12:20:00	0.014778	0.01476319	3.7760446	3.7612666
2021-06-26 12:25:00	0.014756	0.01476154	3.7760226	3.7612666
2021-06-26 12:30:00	0.0147945	0.01476813	3.7760611	3.7612666
2021-06-26 12:35:00	0.0147122	0.01475331	3.7759788	3.7612666
2021-06-26 12:40:00	0.0147672	0.01475497	3.7760338	3.7612666
2021-06-26 12:45:00	0.0147672	0.01476213	3.7760338	3.7612666
2021-06-26 12:50:00	0.0147562	0.0147583	3.7760228	3.7612666
2021-06-26 12:55:00	0.0147067	0.01475117	3.7759733	3.7612666
2021-06-26 13:00:00	0.0147671	0.01475392	3.7760337	3.7612666
2021-06-26 13:05:00	0.0147946	0.01475997	3.7760612	3.7612666
2021-06-26 13:10:00	0.0147232	0.01475449	3.7759898	3.7612666
2021-06-26 13:15:00	0.0147122	0.01475011	3.7759788	3.7612666
2021-06-26 13:20:00	0.0146408	0.01473474	3.7759074	3.7612666
2021-06-26 13:25:00	0.0146957	0.01473309	3.7759623	3.7612666
2021-06-26 13:30:00	0.0147231	0.01472868	3.7759897	3.7612666
2021-06-26 13:35:00	0.0146792	0.01471988	3.7759458	3.7612666
2021-06-26 13:40:00	0.0147011	0.01471437	3.7759677	3.7612666
2021-06-26 13:45:00	0.0147011	0.01471381	3.7759677	3.7612666
2021-06-26 13:50:00	0.0146133	0.01469843	3.7758799	3.7612666
2021-06-26 13:55:00	0.0146352	0.01468249	3.7759018	3.7612666
2021-06-26 14:00:00	0.0146517	0.01467534	3.7759183	3.7612666
2021-06-26 14:05:00	0.0146242	0.01466654	3.7758908	3.7612666
2021-06-26 14:10:00	0.0146792	0.01467038	3.7759458	3.7612666
2021-06-26 14:15:00	0.0146792	0.01466873	3.7759458	3.7612666
2021-06-26 14:20:00	0.0146242	0.01465884	3.7758908	3.7612666
2021-06-26 14:25:00	0.0146901	0.01465993	3.7759567	3.7612666
2021-06-26 14:30:00	0.0146407	0.01465389	3.7759073	3.7612666
2021-06-26 14:35:00	0.0146901	0.01465279	3.7759567	3.7612666
2021-06-26 14:40:00	0.0146462	0.01465608	3.7759128	3.7612666
2021-06-26 14:45:00	0.0146242	0.01465498	3.7758908	3.7612666
2021-06-26 14:50:00	0.0146297	0.01465278	3.7758963	3.7612666
2021-06-26 14:55:00	0.0146352	0.01465388	3.7759018	3.7612666
2021-06-26 15:00:00	0.0146572	0.01465168	3.7759238	3.7612666
2021-06-26 15:05:00	0.0147011	0.01465387	3.7759677	3.7612666
2021-06-26 15:10:00	0.0146242	0.01465387	3.7758908	3.7612666
2021-06-26 15:15:00	0.0146956	0.01465442	3.7759622	3.7612666
2021-06-26 15:20:00	0.0146462	0.01465497	3.7759128	3.7612666
2021-06-26 15:25:00	0.0145583	0.01464179	3.7758249	3.7612666
2021-06-26 15:30:00	0.0146462	0.01464179	3.7759128	3.7612666
2021-06-26 15:35:00	0.0146572	0.01464509	3.7759238	3.7612666
2021-06-26 15:40:00	0.0146572	0.01464784	3.7759238	3.7612666
2021-06-26 15:45:00	0.0146297	0.01464729	3.7758963	3.7612666
2021-06-26 15:50:00	0.0145968	0.01464125	3.7758634	3.7612666
2021-06-26 15:55:00	0.0145968	0.01463082	3.7758634	3.7612666
2021-06-26 16:00:00	0.0146352	0.01463192	3.7759018	3.7612666
2021-06-26 16:05:00	0.0145968	0.01462204	3.7758634	3.7612666
2021-06-26 16:10:00	0.0146133	0.01461875	3.7758799	3.7612666
2021-06-26 16:15:00	0.0146133	0.01462425	3.7758799	3.7612666
2021-06-26 16:20:00	0.0146352	0.01462315	3.7759018	3.7612666
2021-06-26 16:25:00	0.0146517	0.0146226	3.7759183	3.7612666
2021-06-26 16:30:00	0.0146682	0.0146237	3.7759348	3.7612666
2021-06-26 16:35:00	0.0146352	0.01462425	3.7759018	3.7612666
2021-06-26 16:40:00	0.0146627	0.01463084	3.7759293	3.7612666
2021-06-26 16:45:00	0.0146188	0.01463304	3.7758854	3.7612666
2021-06-26 16:50:00	0.0145693	0.01462645	3.7758359	3.7612666
2021-06-26 16:55:00	0.0146352	0.01463029	3.7759018	3.7612666
2021-06-26 17:00:00	0.0145913	0.01462809	3.7758579	3.7612666
2021-06-26 17:05:00	0.0146737	0.01463413	3.7759403	3.7612666
2021-06-26 17:10:00	0.0146133	0.01463194	3.7758799	3.7612666
2021-06-26 17:15:00	0.0146517	0.01463194	3.7759183	3.7612666
2021-06-26 17:20:00	0.0146627	0.01463139	3.7759293	3.7612666
2021-06-26 17:25:00	0.0146462	0.01463249	3.7759128	3.7612666
2021-06-26 17:30:00	0.0146792	0.01463414	3.7759458	3.7612666
2021-06-26 17:35:00	0.0146682	0.01463908	3.7759348	3.7612666
2021-06-26 17:40:00	0.0146188	0.01464403	3.7758854	3.7612666
2021-06-26 17:45:00	0.0146408	0.01464459	3.7759074	3.7612666
2021-06-26 17:50:00	0.0146353	0.01464899	3.7759019	3.7612666
2021-06-26 17:55:00	0.0146738	0.014649	3.7759404	3.7612666
2021-06-26 18:00:00	0.0146683	0.0146545	3.7759349	3.7612666
2021-06-26 18:05:00	0.0146628	0.01465561	3.7759294	3.7612666
2021-06-26 18:10:00	0.0146299	0.01465233	3.7758965	3.7612666
2021-06-26 18:15:00	0.0146903	0.01465674	3.7759569	3.7612666
2021-06-26 18:20:00	0.014597	0.01464852	3.7758636	3.7612666
2021-06-26 18:25:00	0.0146355	0.01464525	3.7759021	3.7612666
2021-06-26 18:30:00	0.0146244	0.01464581	3.775891	3.7612666
2021-06-26 18:35:00	0.0146574	0.01464747	3.775924	3.7612666
2021-06-26 18:40:00	0.0146025	0.01464419	3.7758691	3.7612666
2021-06-26 18:45:00	0.0146904	0.01464585	3.775957	3.7612666
2021-06-26 18:50:00	0.0146904	0.01464806	3.775957	3.7612666
2021-06-26 18:55:00	0.0147727	0.01465905	3.7760393	3.7612666
2021-06-26 19:00:00	0.0146574	0.0146618	3.775924	3.7612666
2021-06-26 19:05:00	0.0147287	0.01466564	3.7759953	3.7612666
2021-06-26 19:10:00	0.0146738	0.01467332	3.7759404	3.7612666
2021-06-26 19:15:00	0.0147342	0.01468319	3.7760008	3.7612666
2021-06-26 19:20:00	0.0147012	0.01469087	3.7759678	3.7612666
2021-06-26 19:25:00	0.0147231	0.01469744	3.7759897	3.7612666
2021-06-26 19:30:00	0.0147506	0.01471225	3.7760172	3.7612666
2021-06-26 19:35:00	0.0147286	0.01471607	3.7759952	3.7612666
2021-06-26 19:40:00	0.0147835	0.01472538	3.7760501	3.7612666
2021-06-26 19:45:00	0.0147616	0.01472427	3.7760282	3.7612666
2021-06-26 19:50:00	0.0147615	0.01473468	3.7760281	3.7612666
2021-06-26 19:55:00	0.0147286	0.01473467	3.7759952	3.7612666
2021-06-26 20:00:00	0.0147615	0.01474344	3.7760281	3.7612666
2021-06-26 20:05:00	0.0147341	0.01474343	3.7760007	3.7612666
2021-06-26 20:10:00	0.014778	0.01475111	3.7760446	3.7612666
2021-06-26 20:15:00	0.014789	0.0147577	3.7760556	3.7612666
2021-06-26 20:20:00	0.0146956	0.0147522	3.7759622	3.7612666
2021-06-26 20:25:00	0.0147396	0.0147533	3.7760062	3.7612666
2021-06-26 20:30:00	0.0147506	0.01475001	3.7760172	3.7612666
2021-06-26 20:35:00	0.0147286	0.01474671	3.7759952	3.7612666
2021-06-26 20:40:00	0.0147945	0.01475001	3.7760611	3.7612666
2021-06-26 20:45:00	0.0147121	0.01474836	3.7759787	3.7612666
2021-06-26 20:50:00	0.0147176	0.01474397	3.7759842	3.7612666
2021-06-26 20:55:00	0.014767	0.01474726	3.7760336	3.7612666
2021-06-26 21:00:00	0.0147011	0.01473957	3.7759677	3.7612666
2021-06-26 21:05:00	0.0147066	0.01473133	3.7759732	3.7612666
2021-06-26 21:10:00	0.0146682	0.01472859	3.7759348	3.7612666
2021-06-26 21:15:00	0.0147945	0.01473408	3.7760611	3.7612666
2021-06-26 21:20:00	0.0147011	0.01472913	3.7759677	3.7612666
2021-06-26 21:25:00	0.0146627	0.01472254	3.7759293	3.7612666
2021-06-26 21:30:00	0.014756	0.01471869	3.7760226	3.7612666
2021-06-26 21:35:00	0.014789	0.01472638	3.7760556	3.7612666
2021-06-26 21:40:00	0.0147121	0.01472583	3.7759787	3.7612666
2021-06-26 21:45:00	0.0147231	0.01472144	3.7759897	3.7612666
2021-06-26 21:50:00	0.0147121	0.01472254	3.7759787	3.7612666
2021-06-26 21:55:00	0.0148274	0.01473462	3.776094	3.7612666
2021-06-26 22:00:00	0.0148	0.0147478	3.7760666	3.7612666
2021-06-26 22:05:00	0.0147011	0.01473846	3.7759677	3.7612666
2021-06-26 22:10:00	0.014756	0.01474395	3.7760226	3.7612666
2021-06-26 22:15:00	0.0147121	0.01474889	3.7759787	3.7612666
2021-06-26 22:20:00	0.0147176	0.01474505	3.7759842	3.7612666
2021-06-26 22:25:00	0.014767	0.01474285	3.7760336	3.7612666
2021-06-26 22:30:00	0.0147396	0.0147456	3.7760062	3.7612666
2021-06-26 22:35:00	0.0147011	0.0147434	3.7759677	3.7612666
2021-06-26 22:40:00	0.014767	0.01474889	3.7760336	3.7612666
2021-06-26 22:45:00	0.0146901	0.01473516	3.7759567	3.7612666
2021-06-26 22:50:00	0.014778	0.01473296	3.7760446	3.7612666
2021-06-26 22:55:00	0.014811	0.01474395	3.7760776	3.7612666
2021-06-26 23:00:00	0.0147615	0.0147445	3.7760281	3.7612666
2021-06-26 23:05:00	0.0147121	0.0147445	3.7759787	3.7612666
2021-06-26 23:10:00	0.0147615	0.01474889	3.7760281	3.7612666
2021-06-26 23:15:00	0.0147396	0.01474615	3.7760062	3.7612666
2021-06-26 23:20:00	0.0148329	0.01475548	3.7760995	3.7612666
2021-06-26 23:25:00	0.014767	0.01476207	3.7760336	3.7612666
2021-06-26 23:30:00	0.014778	0.01476317	3.7760446	3.7612666
2021-06-26 23:35:00	0.014822	0.01477636	3.7760886	3.7612666
2021-06-26 23:40:00	0.0147835	0.01477691	3.7760501	3.7612666
2021-06-26 23:45:00	0.0148	0.01477581	3.7760666	3.7612666
2021-06-26 23:50:00	0.0148329	0.01478295	3.7760995	3.7612666
2021-06-26 23:55:00	0.0147451	0.01478625	3.7760117	3.7612666
2021-06-27 00:00:00	0.014778	0.0147879	3.7760446	3.7612666
2021-06-27 00:05:00	0.0148769	0.01480163	3.7761435	3.7612666
2021-06-27 00:10:00	0.0148165	0.01479999	3.7760831	3.7612666
2021-06-27 00:15:00	0.014756	0.01479889	3.7760226	3.7612666
2021-06-27 00:20:00	0.0148439	0.01480548	3.7761105	3.7612666
2021-06-27 00:25:00	0.0148329	0.01480657	3.7760995	3.7612666
2021-06-27 00:30:00	0.0147615	0.01480437	3.7760281	3.7612666
2021-06-27 00:35:00	0.014789	0.01480327	3.7760556	3.7612666
2021-06-27 00:40:00	0.014756	0.01479558	3.7760226	3.7612666
2021-06-27 00:45:00	0.014778	0.01479887	3.7760446	3.7612666
2021-06-27 00:50:00	0.014789	0.01479997	3.7760556	3.7612666
2021-06-27 00:55:00	0.014767	0.01478898	3.7760336	3.7612666
2021-06-27 01:00:00	0.0147451	0.01478184	3.7760117	3.7612666
2021-06-27 01:05:00	0.014778	0.01478404	3.7760446	3.7612666
2021-06-27 01:10:00	0.0148165	0.0147813	3.7760831	3.7612666
2021-06-27 01:15:00	0.014822	0.01478021	3.7760886	3.7612666
2021-06-27 01:20:00	0.0148384	0.0147879	3.776105	3.7612666
2021-06-27 01:25:00	0.0147506	0.01478406	3.7760172	3.7612666
2021-06-27 01:30:00	0.014789	0.01478736	3.7760556	3.7612666
2021-06-27 01:35:00	0.014822	0.01479176	3.7760886	3.7612666
2021-06-27 01:40:00	0.0147451	0.01478737	3.7760117	3.7612666
2021-06-27 01:45:00	0.0147725	0.01478792	3.7760391	3.7612666
2021-06-27 01:50:00	0.0147011	0.01478352	3.7759677	3.7612666
2021-06-27 01:55:00	0.014767	0.01478242	3.7760336	3.7612666
2021-06-27 02:00:00	0.0147506	0.01477583	3.7760172	3.7612666
2021-06-27 02:05:00	0.0146572	0.01475935	3.7759238	3.7612666
2021-06-27 02:10:00	0.0147176	0.01474727	3.7759842	3.7612666
2021-06-27 02:15:00	0.0146737	0.01473958	3.7759403	3.7612666
2021-06-27 02:20:00	0.0147231	0.01473299	3.7759897	3.7612666
2021-06-27 02:25:00	0.014767	0.01472749	3.7760336	3.7612666
2021-06-27 02:30:00	0.0147231	0.01472529	3.7759897	3.7612666
2021-06-27 02:35:00	0.0147176	0.0147198	3.7759842	3.7612666
2021-06-27 02:40:00	0.0147121	0.0147209	3.7759787	3.7612666
2021-06-27 02:45:00	0.014767	0.0147209	3.7760336	3.7612666
2021-06-27 02:50:00	0.0147231	0.01471815	3.7759897	3.7612666
2021-06-27 02:55:00	0.014767	0.01472913	3.7760336	3.7612666
2021-06-27 03:00:00	0.0147725	0.01473462	3.7760391	3.7612666
2021-06-27 03:05:00	0.014778	0.01474505	3.7760446	3.7612666
2021-06-27 03:10:00	0.0147451	0.01474725	3.7760117	3.7612666
2021-06-27 03:15:00	0.0147286	0.01474341	3.7759952	3.7612666
2021-06-27 03:20:00	0.014767	0.0147478	3.7760336	3.7612666
2021-06-27 03:25:00	0.0147615	0.01475219	3.7760281	3.7612666
2021-06-27 03:30:00	0.014778	0.01475878	3.7760446	3.7612666
2021-06-27 03:35:00	0.0146792	0.01475	3.7759458	3.7612666
2021-06-27 03:40:00	0.0147176	0.01474945	3.7759842	3.7612666
2021-06-27 03:45:00	0.0147231	0.01474506	3.7759897	3.7612666
2021-06-27 03:50:00	0.0147286	0.01474067	3.7759952	3.7612666
2021-06-27 03:55:00	0.0146956	0.01473243	3.7759622	3.7612666
2021-06-27 04:00:00	0.0147011	0.01472803	3.7759677	3.7612666
2021-06-27 04:05:00	0.0147066	0.01472583	3.7759732	3.7612666
2021-06-27 04:10:00	0.0147506	0.01472419	3.7760172	3.7612666
2021-06-27 04:15:00	0.0147121	0.01471925	3.7759787	3.7612666
2021-06-27 04:20:00	0.0147451	0.01471596	3.7760117	3.7612666
2021-06-27 04:25:00	0.0147341	0.01472145	3.7760007	3.7612666
2021-06-27 04:30:00	0.014756	0.01472529	3.7760226	3.7612666
2021-06-27 04:35:00	0.0147121	0.01472419	3.7759787	3.7612666
2021-06-27 04:40:00	0.0147011	0.01472144	3.7759677	3.7612666
2021-06-27 04:45:00	0.014822	0.01473408	3.7760886	3.7612666
2021-06-27 04:50:00	0.014756	0.01473957	3.7760226	3.7612666
2021-06-27 04:55:00	0.0147945	0.01474836	3.7760611	3.7612666
2021-06-27 05:00:00	0.014778	0.0147511	3.7760446	3.7612666
2021-06-27 05:05:00	0.0147396	0.01475385	3.7760062	3.7612666
2021-06-27 05:10:00	0.014778	0.01475714	3.7760446	3.7612666
2021-06-27 05:15:00	0.014767	0.01476043	3.7760336	3.7612666
2021-06-27 05:20:00	0.0147451	0.01475934	3.7760117	3.7612666
2021-06-27 05:25:00	0.0147342	0.01476155	3.7760008	3.7612666
2021-06-27 05:30:00	0.0147397	0.01476541	3.7760063	3.7612666
2021-06-27 05:35:00	0.0147562	0.01475883	3.7760228	3.7612666
2021-06-27 05:40:00	0.0147837	0.0147616	3.7760503	3.7612666
2021-06-27 05:45:00	0.0148221	0.01476436	3.7760887	3.7612666
2021-06-27 05:50:00	0.0147232	0.01475888	3.7759898	3.7612666
2021-06-27 05:55:00	0.0147671	0.01476163	3.7760337	3.7612666
2021-06-27 06:00:00	0.0147232	0.01475615	3.7759898	3.7612666
2021-06-27 06:05:00	0.0147726	0.01475671	3.7760392	3.7612666
2021-06-27 06:10:00	0.0147561	0.01475781	3.7760227	3.7612666
2021-06-27 06:15:00	0.0147671	0.0147611	3.7760337	3.7612666
2021-06-27 06:20:00	0.0147945	0.01476658	3.7760611	3.7612666
2021-06-27 06:25:00	0.0147561	0.01476657	3.7760227	3.7612666
2021-06-27 06:30:00	0.0147066	0.01475886	3.7759732	3.7612666
2021-06-27 06:35:00	0.0147451	0.01475116	3.7760117	3.7612666
2021-06-27 06:40:00	0.0147231	0.01475115	3.7759897	3.7612666
2021-06-27 06:45:00	0.0147835	0.01475279	3.7760501	3.7612666
2021-06-27 06:50:00	0.014778	0.01475827	3.7760446	3.7612666
2021-06-27 06:55:00	0.0146956	0.01475057	3.7759622	3.7612666
2021-06-27 07:00:00	0.014756	0.01475056	3.7760226	3.7612666
2021-06-27 07:05:00	0.0147286	0.01474671	3.7759952	3.7612666
2021-06-27 07:10:00	0.0146737	0.01473463	3.7759403	3.7612666
2021-06-27 07:15:00	0.0147671	0.01473573	3.7760337	3.7612666
2021-06-27 07:20:00	0.0147452	0.01473959	3.7760118	3.7612666
2021-06-27 07:25:00	0.0147946	0.01474454	3.7760612	3.7612666
2021-06-27 07:30:00	0.0147287	0.0147451	3.7759953	3.7612666
2021-06-27 07:35:00	0.0147342	0.01474017	3.7760008	3.7612666
2021-06-27 07:40:00	0.0147067	0.01473304	3.7759733	3.7612666
2021-06-27 07:45:00	0.0147232	0.0147358	3.7759898	3.7612666
2021-06-27 07:50:00	0.0147342	0.01473362	3.7760008	3.7612666
2021-06-27 07:55:00	0.0147286	0.01473362	3.7759952	3.7612666
2021-06-27 08:00:00	0.0146957	0.01473582	3.7759623	3.7612666
2021-06-27 08:05:00	0.0146462	0.01472373	3.7759128	3.7612666
2021-06-27 08:10:00	0.0146682	0.01471603	3.7759348	3.7612666
2021-06-27 08:15:00	0.0147451	0.01471108	3.7760117	3.7612666
2021-06-27 08:20:00	0.0147066	0.01470887	3.7759732	3.7612666
2021-06-27 08:25:00	0.0147561	0.01471106	3.7760227	3.7612666
2021-06-27 08:30:00	0.0146792	0.01470831	3.7759458	3.7612666
2021-06-27 08:35:00	0.0147286	0.01470885	3.7759952	3.7612666
2021-06-27 08:40:00	0.0146792	0.01470335	3.7759458	3.7612666
2021-06-27 08:45:00	0.0147452	0.01470501	3.7760118	3.7612666
2021-06-27 08:50:00	0.0147232	0.01470776	3.7759898	3.7612666
2021-06-27 08:55:00	0.0146903	0.01471217	3.7759569	3.7612666
2021-06-27 09:00:00	0.0146683	0.01471218	3.7759349	3.7612666
2021-06-27 09:05:00	0.0146353	0.0147012	3.7759019	3.7612666
2021-06-27 09:10:00	0.0146079	0.01469133	3.7758745	3.7612666
2021-06-27 09:15:00	0.0146683	0.01468255	3.7759349	3.7612666
2021-06-27 09:20:00	0.0146847	0.0146831	3.7759513	3.7612666
2021-06-27 09:25:00	0.0147506	0.0146853	3.7760172	3.7612666
2021-06-27 09:30:00	0.0147451	0.01469189	3.7760117	3.7612666
2021-06-27 09:35:00	0.0146792	0.01468529	3.7759458	3.7612666
2021-06-27 09:40:00	0.0146792	0.01468089	3.7759458	3.7612666
2021-06-27 09:45:00	0.0146792	0.01467978	3.7759458	3.7612666
2021-06-27 09:50:00	0.0147561	0.01468856	3.7760227	3.7612666
2021-06-27 09:55:00	0.0146297	0.014688	3.7758963	3.7612666
2021-06-27 10:00:00	0.0147121	0.01469842	3.7759787	3.7612666
2021-06-27 10:05:00	0.0147012	0.01470171	3.7759678	3.7612666
2021-06-27 10:10:00	0.0147122	0.01470446	3.7759788	3.7612666
2021-06-27 10:15:00	0.0146683	0.01469623	3.7759349	3.7612666
2021-06-27 10:20:00	0.0146189	0.01468361	3.7758855	3.7612666
2021-06-27 10:25:00	0.0145804	0.01467373	3.775847	3.7612666
2021-06-27 10:30:00	0.0146848	0.01467429	3.7759514	3.7612666
2021-06-27 10:35:00	0.0146298	0.01466935	3.7758964	3.7612666
2021-06-27 10:40:00	0.0146683	0.01466057	3.7759349	3.7612666
2021-06-27 10:45:00	0.0146517	0.01466277	3.7759183	3.7612666
2021-06-27 10:50:00	0.0147067	0.01466223	3.7759733	3.7612666
2021-06-27 10:55:00	0.0146463	0.01465674	3.7759129	3.7612666
2021-06-27 11:00:00	0.0146738	0.0146529	3.7759404	3.7612666
2021-06-27 11:05:00	0.0147013	0.0146562	3.7759679	3.7612666
2021-06-27 11:10:00	0.0147727	0.01467158	3.7760393	3.7612666
2021-06-27 11:15:00	0.0146683	0.01468037	3.7759349	3.7612666
2021-06-27 11:20:00	0.0146848	0.01468037	3.7759514	3.7612666
2021-06-27 11:25:00	0.0146793	0.01468532	3.7759459	3.7612666
2021-06-27 11:30:00	0.0146024	0.01467873	3.775869	3.7612666
2021-06-27 11:35:00	0.0146792	0.01468148	3.7759458	3.7612666
2021-06-27 11:40:00	0.0146682	0.01467763	3.7759348	3.7612666
2021-06-27 11:45:00	0.0146682	0.01467982	3.7759348	3.7612666
2021-06-27 11:50:00	0.0146572	0.01467816	3.7759238	3.7612666
2021-06-27 11:55:00	0.0147671	0.01468474	3.7760337	3.7612666
2021-06-27 12:00:00	0.0147011	0.01467758	3.7759677	3.7612666
2021-06-27 12:05:00	0.0147011	0.01468086	3.7759677	3.7612666
2021-06-27 12:10:00	0.0146901	0.01468139	3.7759567	3.7612666
2021-06-27 12:15:00	0.0147341	0.01468687	3.7760007	3.7612666
2021-06-27 12:20:00	0.0146847	0.0146951	3.7759513	3.7612666
2021-06-27 12:25:00	0.0147012	0.0146973	3.7759678	3.7612666
2021-06-27 12:30:00	0.0147287	0.01470335	3.7759953	3.7612666
2021-06-27 12:35:00	0.0147013	0.01470666	3.7759679	3.7612666
2021-06-27 12:40:00	0.0146683	0.01470777	3.7759349	3.7612666
2021-06-27 12:45:00	0.0147012	0.01470118	3.7759678	3.7612666
2021-06-27 12:50:00	0.0147067	0.01470174	3.7759733	3.7612666
2021-06-27 12:55:00	0.0147068	0.01470231	3.7759734	3.7612666
2021-06-27 13:00:00	0.0146299	0.01469629	3.7758965	3.7612666
2021-06-27 13:05:00	0.0147123	0.01469411	3.7759789	3.7612666
2021-06-27 13:10:00	0.0146793	0.01469357	3.7759459	3.7612666
2021-06-27 13:15:00	0.0146793	0.01469138	3.7759459	3.7612666
2021-06-27 13:20:00	0.0147507	0.01469358	3.7760173	3.7612666
2021-06-27 13:25:00	0.0147012	0.01469357	3.7759678	3.7612666
2021-06-27 13:30:00	0.0146957	0.01469631	3.7759623	3.7612666
2021-06-27 13:35:00	0.0147396	0.01470015	3.7760062	3.7612666
2021-06-27 13:40:00	0.0147616	0.01470564	3.7760282	3.7612666
2021-06-27 13:45:00	0.0146902	0.01470398	3.7759568	3.7612666
2021-06-27 13:50:00	0.0146792	0.01470891	3.7759458	3.7612666
2021-06-27 13:55:00	0.0146737	0.01470505	3.7759403	3.7612666
2021-06-27 14:00:00	0.0147286	0.01470998	3.7759952	3.7612666
2021-06-27 14:05:00	0.0146792	0.01470997	3.7759458	3.7612666
2021-06-27 14:10:00	0.0147176	0.01470666	3.7759842	3.7612666
2021-06-27 14:15:00	0.0146572	0.01470226	3.7759238	3.7612666
2021-06-27 14:20:00	0.0147506	0.01470775	3.7760172	3.7612666
2021-06-27 14:25:00	0.0147725	0.01471104	3.7760391	3.7612666
2021-06-27 14:30:00	0.0147176	0.01470664	3.7759842	3.7612666
2021-06-27 14:35:00	0.0147011	0.01470773	3.7759677	3.7612666
2021-06-27 14:40:00	0.0146627	0.01470608	3.7759293	3.7612666
2021-06-27 14:45:00	0.0146517	0.01470388	3.7759183	3.7612666
2021-06-27 14:50:00	0.0147231	0.01470333	3.7759897	3.7612666
2021-06-27 14:55:00	0.0146023	0.01469564	3.7758689	3.7612666
2021-06-27 15:00:00	0.0146956	0.01469344	3.7759622	3.7612666
2021-06-27 15:05:00	0.0146847	0.01469619	3.7759513	3.7612666
2021-06-27 15:10:00	0.0146297	0.0146841	3.7758963	3.7612666
2021-06-27 15:15:00	0.0146462	0.01467147	3.7759128	3.7612666
2021-06-27 15:20:00	0.0146901	0.01466872	3.7759567	3.7612666
2021-06-27 15:25:00	0.0146572	0.01466433	3.7759238	3.7612666
2021-06-27 15:30:00	0.0146078	0.01465884	3.7758744	3.7612666
2021-06-27 15:35:00	0.0146847	0.01466214	3.7759513	3.7612666
2021-06-27 15:40:00	0.0146078	0.01465061	3.7758744	3.7612666
2021-06-27 15:45:00	0.0145803	0.01464841	3.7758469	3.7612666
2021-06-27 15:50:00	0.0145913	0.01463798	3.7758579	3.7612666
2021-06-27 15:55:00	0.0147011	0.01463962	3.7759677	3.7612666
2021-06-27 16:00:00	0.0146682	0.01464347	3.7759348	3.7612666
2021-06-27 16:05:00	0.0145529	0.01463414	3.7758195	3.7612666
2021-06-27 16:10:00	0.0145529	0.01462042	3.7758195	3.7612666
2021-06-27 16:15:00	0.0145089	0.01460559	3.7757755	3.7612666
2021-06-27 16:20:00	0.0146517	0.01460998	3.7759183	3.7612666
2021-06-27 16:25:00	0.0146517	0.01460668	3.7759183	3.7612666
2021-06-27 16:30:00	0.0146352	0.01460942	3.7759018	3.7612666
2021-06-27 16:35:00	0.0146462	0.01461601	3.7759128	3.7612666
2021-06-27 16:40:00	0.0146133	0.01461821	3.7758799	3.7612666
2021-06-27 16:45:00	0.0146078	0.01460888	3.7758744	3.7612666
2021-06-27 16:50:00	0.0145968	0.01460174	3.7758634	3.7612666
2021-06-27 16:55:00	0.0146682	0.01461327	3.7759348	3.7612666
2021-06-27 17:00:00	0.0146352	0.0146215	3.7759018	3.7612666
2021-06-27 17:05:00	0.0146407	0.01463468	3.7759073	3.7612666
2021-06-27 17:10:00	0.0146682	0.01463633	3.7759348	3.7612666
2021-06-27 17:15:00	0.0146133	0.01463249	3.7758799	3.7612666
2021-06-27 17:20:00	0.0146188	0.01463085	3.7758854	3.7612666
2021-06-27 17:25:00	0.0145474	0.01462097	3.775814	3.7612666
2021-06-27 17:30:00	0.0146023	0.01461987	3.7758689	3.7612666
2021-06-27 17:35:00	0.0145693	0.01461602	3.7758359	3.7612666
2021-06-27 17:40:00	0.0146133	0.01461767	3.7758799	3.7612666
2021-06-27 17:45:00	0.0145474	0.01460559	3.775814	3.7612666
2021-06-27 17:50:00	0.0145419	0.01459626	3.7758085	3.7612666
2021-06-27 17:55:00	0.0146024	0.01459243	3.775869	3.7612666
2021-06-27 18:00:00	0.0145585	0.01458146	3.7758251	3.7612666
2021-06-27 18:05:00	0.0145695	0.01457708	3.7758361	3.7612666
2021-06-27 18:10:00	0.01452	0.0145672	3.7757866	3.7612666
2021-06-27 18:15:00	0.014564	0.01456886	3.7758306	3.7612666
2021-06-27 18:20:00	0.0145365	0.01456228	3.7758031	3.7612666
2021-06-27 18:25:00	0.0145365	0.014559	3.7758031	3.7612666
2021-06-27 18:30:00	0.0146463	0.0145623	3.7759129	3.7612666
2021-06-27 18:35:00	0.0145694	0.0145645	3.775836	3.7612666
2021-06-27 18:40:00	0.0146408	0.01457439	3.7759074	3.7612666
2021-06-27 18:45:00	0.0146023	0.01457438	3.7758689	3.7612666
2021-06-27 18:50:00	0.0145803	0.01457656	3.7758469	3.7612666
2021-06-27 18:55:00	0.0146133	0.01458094	3.7758799	3.7612666
2021-06-27 19:00:00	0.0146188	0.01459082	3.7758854	3.7612666
2021-06-27 19:05:00	0.0146242	0.01459684	3.7758908	3.7612666
2021-06-27 19:10:00	0.0145748	0.01460067	3.7758414	3.7612666
2021-06-27 19:15:00	0.0146407	0.01461109	3.7759073	3.7612666
2021-06-27 19:20:00	0.0146572	0.01461218	3.7759238	3.7612666
2021-06-27 19:25:00	0.0146572	0.01462096	3.7759238	3.7612666
2021-06-27 19:30:00	0.0146352	0.0146204	3.7759018	3.7612666
2021-06-27 19:35:00	0.0146133	0.0146215	3.7758799	3.7612666
2021-06-27 19:40:00	0.0146133	0.0146248	3.7758799	3.7612666
2021-06-27 19:45:00	0.0146407	0.01462754	3.7759073	3.7612666
2021-06-27 19:50:00	0.0145638	0.01462204	3.7758304	3.7612666
2021-06-27 19:55:00	0.0146956	0.01462918	3.7759622	3.7612666
2021-06-27 20:00:00	0.0146462	0.01463632	3.7759128	3.7612666
2021-06-27 20:05:00	0.0146133	0.01463358	3.7758799	3.7612666
2021-06-27 20:10:00	0.0146847	0.01463633	3.7759513	3.7612666
2021-06-27 20:15:00	0.0145913	0.01462974	3.7758579	3.7612666
2021-06-27 20:20:00	0.0146792	0.01463414	3.7759458	3.7612666
2021-06-27 20:25:00	0.0146352	0.01463633	3.7759018	3.7612666
2021-06-27 20:30:00	0.0146682	0.01464182	3.7759348	3.7612666
2021-06-27 20:35:00	0.0146683	0.01464458	3.7759349	3.7612666
2021-06-27 20:40:00	0.0146354	0.01465174	3.775902	3.7612666
2021-06-27 20:45:00	0.0146244	0.01464462	3.775891	3.7612666
2021-06-27 20:50:00	0.0146464	0.01464464	3.775913	3.7612666
2021-06-27 20:55:00	0.0146408	0.01464739	3.7759074	3.7612666
2021-06-27 21:00:00	0.0146902	0.01464794	3.7759568	3.7612666
2021-06-27 21:05:00	0.0146573	0.01465454	3.7759239	3.7612666
2021-06-27 21:10:00	0.0146573	0.01465235	3.7759239	3.7612666
2021-06-27 21:15:00	0.0146627	0.0146551	3.7759293	3.7612666
2021-06-27 21:20:00	0.0147012	0.0146584	3.7759678	3.7612666
2021-06-27 21:25:00	0.0146847	0.01466004	3.7759513	3.7612666
2021-06-27 21:30:00	0.0146462	0.01466112	3.7759128	3.7612666
2021-06-27 21:35:00	0.0147561	0.01467429	3.7760227	3.7612666
2021-06-27 21:40:00	0.014778	0.01468745	3.7760446	3.7612666
2021-06-27 21:45:00	0.0148055	0.01470392	3.7760721	3.7612666
2021-06-27 21:50:00	0.0147231	0.01470721	3.7759897	3.7612666
2021-06-27 21:55:00	0.0147341	0.01471489	3.7760007	3.7612666
2021-06-27 22:00:00	0.0146901	0.01471817	3.7759567	3.7612666
2021-06-27 22:05:00	0.0147506	0.01472696	3.7760172	3.7612666
2021-06-27 22:10:00	0.0147011	0.01472695	3.7759677	3.7612666
2021-06-27 22:15:00	0.0147286	0.01473134	3.7759952	3.7612666
2021-06-27 22:20:00	0.0147066	0.01473738	3.7759732	3.7612666
2021-06-27 22:25:00	0.0147506	0.01473683	3.7760172	3.7612666
2021-06-27 22:30:00	0.0147176	0.01473079	3.7759842	3.7612666
2021-06-27 22:35:00	0.0147011	0.01472035	3.7759677	3.7612666
2021-06-27 22:40:00	0.0146956	0.0147176	3.7759622	3.7612666
2021-06-27 22:45:00	0.0146682	0.01471101	3.7759348	3.7612666
2021-06-27 22:50:00	0.0146956	0.01471156	3.7759622	3.7612666
2021-06-27 22:55:00	0.0147066	0.01470716	3.7759732	3.7612666
2021-06-27 23:00:00	0.0147011	0.01470716	3.7759677	3.7612666
2021-06-27 23:05:00	0.0146737	0.01470167	3.7759403	3.7612666
2021-06-27 23:10:00	0.0146901	0.01470002	3.7759567	3.7612666
2021-06-27 23:15:00	0.0146956	0.01469452	3.7759622	3.7612666
2021-06-27 23:20:00	0.0146901	0.01469177	3.7759567	3.7612666
2021-06-27 23:25:00	0.0147176	0.01469342	3.7759842	3.7612666
2021-06-27 23:30:00	0.0147286	0.01469672	3.7759952	3.7612666
2021-06-27 23:35:00	0.0147231	0.01470221	3.7759897	3.7612666
2021-06-27 23:40:00	0.0147561	0.01470826	3.7760227	3.7612666
2021-06-27 23:45:00	0.0147013	0.01470773	3.7759679	3.7612666
2021-06-27 23:50:00	0.0146958	0.0147072	3.7759624	3.7612666
2021-06-27 23:55:00	0.0147452	0.01471435	3.7760118	3.7612666
2021-06-28 00:00:00	0.0147397	0.01471931	3.7760063	3.7612666
2021-06-28 00:05:00	0.0147287	0.01472262	3.7759953	3.7612666
2021-06-28 00:10:00	0.0147232	0.01472593	3.7759898	3.7612666
2021-06-28 00:15:00	0.0146957	0.01472374	3.7759623	3.7612666
2021-06-28 00:20:00	0.0146463	0.01471551	3.7759129	3.7612666
2021-06-28 00:25:00	0.0146792	0.01471112	3.7759458	3.7612666
2021-06-28 00:30:00	0.0146682	0.01470233	3.7759348	3.7612666
2021-06-28 00:35:00	0.0146737	0.01469957	3.7759403	3.7612666
2021-06-28 00:40:00	0.0147231	0.0147023	3.7759897	3.7612666
2021-06-28 00:45:00	0.0147615	0.01470393	3.7760281	3.7612666
2021-06-28 00:50:00	0.0146627	0.01469623	3.7759293	3.7612666
2021-06-28 00:55:00	0.0146737	0.01469073	3.7759403	3.7612666
2021-06-28 01:00:00	0.0146133	0.01467974	3.7758799	3.7612666
2021-06-28 01:05:00	0.0146627	0.01467644	3.7759293	3.7612666
2021-06-28 01:10:00	0.0146297	0.01467478	3.7758963	3.7612666
2021-06-28 01:15:00	0.0146188	0.01466874	3.7758854	3.7612666
2021-06-28 01:20:00	0.0146682	0.01466874	3.7759348	3.7612666
2021-06-28 01:25:00	0.0147396	0.01467533	3.7760062	3.7612666
2021-06-28 01:30:00	0.0146023	0.01466325	3.7758689	3.7612666
2021-06-28 01:35:00	0.0146462	0.01465172	3.7759128	3.7612666
2021-06-28 01:40:00	0.0146682	0.01465227	3.7759348	3.7612666
2021-06-28 01:45:00	0.0146737	0.01465227	3.7759403	3.7612666
2021-06-28 01:50:00	0.0147286	0.0146638	3.7759952	3.7612666
2021-06-28 01:55:00	0.0146572	0.01466325	3.7759238	3.7612666
2021-06-28 02:00:00	0.0146792	0.0146682	3.7759458	3.7612666
2021-06-28 02:05:00	0.0146682	0.01467314	3.7759348	3.7612666
2021-06-28 02:10:00	0.0147011	0.01467643	3.7759677	3.7612666
2021-06-28 02:15:00	0.0146792	0.01467039	3.7759458	3.7612666
2021-06-28 02:20:00	0.0146682	0.01467698	3.7759348	3.7612666
2021-06-28 02:25:00	0.0147121	0.01468357	3.7759787	3.7612666
2021-06-28 02:30:00	0.0146682	0.01468357	3.7759348	3.7612666
2021-06-28 02:35:00	0.0146462	0.01468082	3.7759128	3.7612666
2021-06-28 02:40:00	0.0146792	0.01467588	3.7759458	3.7612666
2021-06-28 02:45:00	0.0147011	0.01468027	3.7759677	3.7612666
2021-06-28 02:50:00	0.0146737	0.01467972	3.7759403	3.7612666
2021-06-28 02:55:00	0.0147286	0.01468576	3.7759952	3.7612666
2021-06-28 03:00:00	0.0147066	0.01468631	3.7759732	3.7612666
2021-06-28 03:05:00	0.0146462	0.01468301	3.7759128	3.7612666
2021-06-28 03:10:00	0.0147506	0.01469125	3.7760172	3.7612666
2021-06-28 03:15:00	0.0146847	0.01468851	3.7759513	3.7612666
2021-06-28 03:20:00	0.0146353	0.01468522	3.7759019	3.7612666
2021-06-28 03:25:00	0.0146573	0.01468633	3.7759239	3.7612666
2021-06-28 03:30:00	0.0146464	0.01468305	3.775913	3.7612666
2021-06-28 03:35:00	0.0146904	0.01468198	3.775957	3.7612666
2021-06-28 03:40:00	0.0146739	0.014682	3.7759405	3.7612666
2021-06-28 03:45:00	0.0146519	0.01467433	3.7759185	3.7612666
2021-06-28 03:50:00	0.0146849	0.01467216	3.7759515	3.7612666
2021-06-28 03:55:00	0.0147178	0.01467932	3.7759844	3.7612666
2021-06-28 04:00:00	0.0147178	0.01467604	3.7759844	3.7612666
2021-06-28 04:05:00	0.0147013	0.0146777	3.7759679	3.7612666
2021-06-28 04:10:00	0.0147342	0.01468759	3.7760008	3.7612666
2021-06-28 04:15:00	0.0147342	0.01469528	3.7760008	3.7612666
2021-06-28 04:20:00	0.0146847	0.01469911	3.7759513	3.7612666
2021-06-28 04:25:00	0.0147231	0.01470238	3.7759897	3.7612666
2021-06-28 04:30:00	0.0147121	0.0147062	3.7759787	3.7612666
2021-06-28 04:35:00	0.0146682	0.01470783	3.7759348	3.7612666
2021-06-28 04:40:00	0.0146133	0.01470067	3.7758799	3.7612666
2021-06-28 04:45:00	0.0147561	0.0147045	3.7760227	3.7612666
2021-06-28 04:50:00	0.0147176	0.01470448	3.7759842	3.7612666
2021-06-28 04:55:00	0.014767	0.01471105	3.7760336	3.7612666
2021-06-28 05:00:00	0.0147121	0.01470884	3.7759787	3.7612666
2021-06-28 05:05:00	0.0146627	0.01470169	3.7759293	3.7612666
2021-06-28 05:10:00	0.0147231	0.01470553	3.7759897	3.7612666
2021-06-28 05:15:00	0.0146792	0.01470114	3.7759458	3.7612666
2021-06-28 05:20:00	0.0147506	0.01470499	3.7760172	3.7612666
2021-06-28 05:25:00	1.04285	0.11752317	4.8041166	3.7612666
2021-06-28 05:30:00	1.04239	0.22030084	4.8036566	3.7612666
2021-06-28 05:35:00	1.04239	0.32306423	4.8036566	3.7612666
2021-06-28 05:40:00	1.04099	0.42569147	4.8022566	3.7612666
2021-06-28 05:45:00	1.04148	0.52836277	4.8027466	3.7612666
2021-06-28 05:50:00	1.0415	0.63104156	4.8027666	3.7612666
2021-06-28 05:55:00	1.0415	0.73372529	4.8027666	3.7612666
2021-06-28 06:00:00	1.04148	0.83640098	4.8027466	3.7612666
2021-06-28 06:05:00	1.04197	0.93913006	4.8032366	3.7612666
2021-06-28 06:10:00	1.04151	1.041806	4.8027766	3.7612666
2021-06-28 06:15:00	1.04102	1.041623	4.8022866	3.7612666
2021-06-28 06:20:00	1.04101	1.041485	4.8022766	3.7612666
2021-06-28 06:25:00	1.04146	1.041392	4.8027266	3.7612666
2021-06-28 06:30:00	1.04145	1.041438	4.8027166	3.7612666
2021-06-28 06:35:00	1.04148	1.041438	4.8027466	3.7612666
2021-06-28 06:40:00	1.04101	1.041389	4.8022766	3.7612666
2021-06-28 06:45:00	1.04148	1.041387	4.8027466	3.7612666
2021-06-28 06:50:00	1.04055	1.041294	4.8018166	3.7612666
2021-06-28 06:55:00	1.04148	1.041245	4.8027466	3.7612666
2021-06-28 07:00:00	1.041	1.041194	4.8022666	3.7612666
2021-06-28 07:05:00	1.04149	1.041241	4.8027566	3.7612666
2021-06-28 07:10:00	1.04196	1.041336	4.8032266	3.7612666
2021-06-28 07:15:00	1.0415	1.04134	4.8027666	3.7612666
2021-06-28 07:20:00	1.0415	1.041345	4.8027666	3.7612666
2021-06-28 07:25:00	1.04105	1.041302	4.8023166	3.7612666
2021-06-28 07:30:00	1.03964	1.041165	4.8009066	3.7612666
2021-06-28 07:35:00	1.03962	1.040979	4.8008866	3.7612666
2021-06-28 07:40:00	1.04057	1.040981	4.8018366	3.7612666
2021-06-28 07:45:00	1.04104	1.040937	4.8023066	3.7612666
2021-06-28 07:50:00	1.04152	1.040989	4.8027866	3.7612666
2021-06-28 07:55:00	1.04151	1.040991	4.8027766	3.7612666
2021-06-28 08:00:00	1.04105	1.0409	4.8023166	3.7612666
2021-06-28 08:05:00	1.04106	1.040856	4.8023266	3.7612666
2021-06-28 08:10:00	1.04104	1.04081	4.8023066	3.7612666
2021-06-28 08:15:00	1.04103	1.040808	4.8022966	3.7612666
2021-06-28 08:20:00	1.04105	1.040949	4.8023166	3.7612666
2021-06-28 08:25:00	1.04104	1.041091	4.8023066	3.7612666
2021-06-28 08:30:00	1.04152	1.041186	4.8027866	3.7612666
2021-06-28 08:35:00	1.04149	1.041231	4.8027566	3.7612666
2021-06-28 08:40:00	1.04149	1.041228	4.8027566	3.7612666
2021-06-28 08:45:00	1.0415	1.041227	4.8027666	3.7612666
2021-06-28 08:50:00	1.0415	1.041272	4.8027666	3.7612666
2021-06-28 08:55:00	1.04099	1.041265	4.8022566	3.7612666
2021-06-28 09:00:00	1.04099	1.04126	4.8022566	3.7612666
2021-06-28 09:05:00	1.04191	1.041348	4.8031766	3.7612666
2021-06-28 09:10:00	1.04101	1.041344	4.8022766	3.7612666
2021-06-28 09:15:00	1.04099	1.041339	4.8022566	3.7612666
2021-06-28 09:20:00	1.04146	1.041333	4.8027266	3.7612666
2021-06-28 09:25:00	1.04099	1.041283	4.8022566	3.7612666
2021-06-28 09:30:00	1.04147	1.041281	4.8027366	3.7612666
2021-06-28 09:35:00	1.04146	1.041277	4.8027266	3.7612666
2021-06-28 09:40:00	1.04149	1.041276	4.8027566	3.7612666
2021-06-28 09:45:00	1.04195	1.041372	4.8032166	3.7612666
2021-06-28 09:50:00	1.04144	1.041417	4.8027066	3.7612666
2021-06-28 09:55:00	1.04146	1.041372	4.8027266	3.7612666
2021-06-28 10:00:00	1.04147	1.041418	4.8027366	3.7612666
2021-06-28 10:05:00	1.04146	1.041465	4.8027266	3.7612666
2021-06-28 10:10:00	1.04147	1.041466	4.8027366	3.7612666
2021-06-28 10:15:00	1.04146	1.041513	4.8027266	3.7612666
2021-06-28 10:20:00	1.04148	1.041514	4.8027466	3.7612666
2021-06-28 10:25:00	1.04104	1.041472	4.8023066	3.7612666
2021-06-28 10:30:00	1.04198	1.041521	4.8032466	3.7612666
2021-06-28 10:35:00	1.0415	1.041476	4.8027666	3.7612666
2021-06-28 10:40:00	1.04103	1.041435	4.8022966	3.7612666
2021-06-28 10:45:00	1.04102	1.041391	4.8022866	3.7612666
2021-06-28 10:50:00	1.04104	1.041348	4.8023066	3.7612666
2021-06-28 10:55:00	1.0415	1.041352	4.8027666	3.7612666
2021-06-28 11:00:00	1.0415	1.041355	4.8027666	3.7612666
2021-06-28 11:05:00	1.04149	1.041358	4.8027566	3.7612666
2021-06-28 11:10:00	1.04104	1.041314	4.8023066	3.7612666
2021-06-28 11:15:00	1.04148	1.041358	4.8027466	3.7612666
2021-06-28 11:20:00	1.0415	1.04131	4.8027666	3.7612666
2021-06-28 11:25:00	1.0415	1.04131	4.8027666	3.7612666
2021-06-28 11:30:00	1.04151	1.041358	4.8027766	3.7612666
2021-06-28 11:35:00	1.0415	1.041406	4.8027666	3.7612666
2021-06-28 11:40:00	1.04152	1.041454	4.8027866	3.7612666
2021-06-28 11:45:00	1.04151	1.041455	4.8027766	3.7612666
2021-06-28 11:50:00	1.04243	1.041548	4.8036966	3.7612666
2021-06-28 11:55:00	1.04196	1.041595	4.8032266	3.7612666
2021-06-28 12:00:00	1.04149	1.04164	4.8027566	3.7612666
2021-06-28 12:05:00	1.04243	1.041735	4.8036966	3.7612666
2021-06-28 12:10:00	1.04243	1.041828	4.8036966	3.7612666
2021-06-28 12:15:00	1.04289	1.041967	4.8041566	3.7612666
2021-06-28 12:20:00	1.04149	1.041965	4.8027566	3.7612666
2021-06-28 12:25:00	1.04147	1.041962	4.8027366	3.7612666
2021-06-28 12:30:00	1.04148	1.041958	4.8027466	3.7612666
2021-06-28 12:35:00	1.04148	1.041955	4.8027466	3.7612666
2021-06-28 12:40:00	1.04147	1.041859	4.8027366	3.7612666
2021-06-28 12:45:00	1.04242	1.041905	4.8036866	3.7612666
2021-06-28 12:50:00	1.0415	1.041906	4.8027666	3.7612666
2021-06-28 12:55:00	1.04245	1.041908	4.8037166	3.7612666
2021-06-28 13:00:00	1.04151	1.041816	4.8027766	3.7612666
2021-06-28 13:05:00	1.04245	1.041772	4.8037166	3.7612666
2021-06-28 13:10:00	1.04151	1.041774	4.8027766	3.7612666
2021-06-28 13:15:00	1.04152	1.041779	4.8027866	3.7612666
2021-06-28 13:20:00	1.0415	1.041781	4.8027666	3.7612666
2021-06-28 13:25:00	1.0415	1.041783	4.8027666	3.7612666
2021-06-28 13:30:00	1.04148	1.041784	4.8027466	3.7612666
2021-06-28 13:35:00	1.0415	1.041692	4.8027666	3.7612666
2021-06-28 13:40:00	1.04148	1.04169	4.8027466	3.7612666
2021-06-28 13:45:00	1.0415	1.041595	4.8027666	3.7612666
2021-06-28 13:50:00	1.04244	1.041688	4.8037066	3.7612666
2021-06-28 13:55:00	1.04244	1.041687	4.8037066	3.7612666
2021-06-28 14:00:00	1.0415	1.041686	4.8027666	3.7612666
2021-06-28 14:05:00	1.04148	1.041682	4.8027466	3.7612666
2021-06-28 14:10:00	1.04239	1.041771	4.8036566	3.7612666
2021-06-28 14:15:00	1.04149	1.04177	4.8027566	3.7612666
2021-06-28 14:20:00	1.04147	1.041769	4.8027366	3.7612666
2021-06-28 14:25:00	1.04241	1.04186	4.8036766	3.7612666
2021-06-28 14:30:00	1.04148	1.04186	4.8027466	3.7612666
2021-06-28 14:35:00	1.04243	1.041953	4.8036966	3.7612666
2021-06-28 14:40:00	1.04149	1.041858	4.8027566	3.7612666
2021-06-28 14:45:00	1.04241	1.041855	4.8036766	3.7612666
2021-06-28 14:50:00	1.0415	1.041855	4.8027666	3.7612666
2021-06-28 14:55:00	1.04146	1.041853	4.8027266	3.7612666
2021-06-28 15:00:00	1.04149	1.041763	4.8027566	3.7612666
2021-06-28 15:05:00	1.04149	1.041763	4.8027566	3.7612666
2021-06-28 15:10:00	1.04242	1.041858	4.8036866	3.7612666
2021-06-28 15:15:00	1.04197	1.041814	4.8032366	3.7612666
2021-06-28 15:20:00	1.04103	1.041769	4.8022966	3.7612666
2021-06-28 15:25:00	1.04195	1.041721	4.8032166	3.7612666
2021-06-28 15:30:00	1.04098	1.04167	4.8022466	3.7612666
2021-06-28 15:35:00	1.04098	1.041527	4.8022466	3.7612666
2021-06-28 15:40:00	1.04099	1.041476	4.8022566	3.7612666
2021-06-28 15:45:00	1.04097	1.041427	4.8022366	3.7612666
2021-06-28 15:50:00	1.04142	1.04142	4.8026866	3.7612666
2021-06-28 15:55:00	1.04144	1.041415	4.8027066	3.7612666
2021-06-28 16:00:00	1.04148	1.041321	4.8027466	3.7612666
2021-06-28 16:05:00	1.04195	1.041319	4.8032166	3.7612666
2021-06-28 16:10:00	1.04149	1.041365	4.8027566	3.7612666
2021-06-28 16:15:00	1.0415	1.04132	4.8027666	3.7612666
2021-06-28 16:20:00	1.04105	1.041327	4.8023166	3.7612666
2021-06-28 16:25:00	1.04151	1.04138	4.8027766	3.7612666
2021-06-28 16:30:00	1.04148	1.041429	4.8027466	3.7612666
2021-06-28 16:35:00	1.0415	1.041482	4.8027666	3.7612666
2021-06-28 16:40:00	1.04243	1.041583	4.8036966	3.7612666
2021-06-28 16:45:00	1.04149	1.041588	4.8027566	3.7612666
2021-06-28 16:50:00	1.04149	1.041589	4.8027566	3.7612666
2021-06-28 16:55:00	1.04194	1.041588	4.8032066	3.7612666
2021-06-28 17:00:00	1.04149	1.041588	4.8027566	3.7612666
2021-06-28 17:05:00	1.04149	1.041587	4.8027566	3.7612666
2021-06-28 17:10:00	1.04242	1.041724	4.8036866	3.7612666
2021-06-28 17:15:00	1.04244	1.041817	4.8037066	3.7612666
2021-06-28 17:20:00	1.04152	1.041821	4.8027866	3.7612666
2021-06-28 17:25:00	1.0415	1.041821	4.8027666	3.7612666
2021-06-28 17:30:00	1.04242	1.04182	4.8036866	3.7612666
2021-06-28 17:35:00	1.0415	1.041821	4.8027666	3.7612666
2021-06-28 17:40:00	1.04241	1.041913	4.8036766	3.7612666
2021-06-28 17:45:00	1.0415	1.041869	4.8027666	3.7612666
2021-06-28 17:50:00	1.04149	1.041869	4.8027566	3.7612666
2021-06-28 17:55:00	1.04149	1.041869	4.8027566	3.7612666
2021-06-28 18:00:00	1.04149	1.041776	4.8027566	3.7612666
2021-06-28 18:05:00	1.0415	1.041682	4.8027666	3.7612666
2021-06-28 18:10:00	1.04148	1.041678	4.8027466	3.7612666
2021-06-28 18:15:00	1.04242	1.04177	4.8036866	3.7612666
2021-06-28 18:20:00	1.04099	1.041627	4.8022566	3.7612666
2021-06-28 18:25:00	1.04147	1.041624	4.8027366	3.7612666
2021-06-28 18:30:00	1.04147	1.04153	4.8027366	3.7612666
2021-06-28 18:35:00	1.0415	1.04153	4.8027666	3.7612666
2021-06-28 18:40:00	1.04101	1.041482	4.8022766	3.7612666
2021-06-28 18:45:00	1.04148	1.041481	4.8027466	3.7612666
2021-06-28 18:50:00	1.04149	1.041481	4.8027566	3.7612666
2021-06-28 18:55:00	1.0415	1.041481	4.8027666	3.7612666
2021-06-28 19:00:00	1.0415	1.041483	4.8027666	3.7612666
2021-06-28 19:05:00	1.04148	1.041389	4.8027466	3.7612666
2021-06-28 19:10:00	1.04146	1.041436	4.8027266	3.7612666
2021-06-28 19:15:00	1.04101	1.04139	4.8022766	3.7612666
2021-06-28 19:20:00	1.041	1.041343	4.8022666	3.7612666
2021-06-28 19:25:00	1.04099	1.041292	4.8022566	3.7612666
2021-06-28 19:30:00	1.04102	1.041293	4.8022866	3.7612666
2021-06-28 19:35:00	1.04104	1.041249	4.8023066	3.7612666
2021-06-28 19:40:00	1.04103	1.041203	4.8022966	3.7612666
2021-06-28 19:45:00	1.04104	1.041157	4.8023066	3.7612666
2021-06-28 19:50:00	1.04104	1.041111	4.8023066	3.7612666
2021-06-28 19:55:00	1.04151	1.041114	4.8027766	3.7612666
2021-06-28 20:00:00	1.0415	1.041118	4.8027666	3.7612666
2021-06-28 20:05:00	1.04151	1.041168	4.8027766	3.7612666
2021-06-28 20:10:00	1.04152	1.04122	4.8027866	3.7612666
2021-06-28 20:15:00	1.04244	1.041365	4.8037066	3.7612666
2021-06-28 20:20:00	1.04198	1.041461	4.8032466	3.7612666
2021-06-28 20:25:00	1.04292	1.041649	4.8041866	3.7612666
2021-06-28 20:30:00	1.04244	1.04179	4.8037066	3.7612666
2021-06-28 20:35:00	1.04152	1.041838	4.8027866	3.7612666
2021-06-28 20:40:00	1.04147	1.041881	4.8027366	3.7612666
2021-06-28 20:45:00	1.04148	1.041878	4.8027466	3.7612666
2021-06-28 20:50:00	1.04149	1.041877	4.8027566	3.7612666
2021-06-28 20:55:00	1.0415	1.041876	4.8027666	3.7612666
2021-06-28 21:00:00	1.04148	1.041872	4.8027466	3.7612666
2021-06-28 21:05:00	1.04147	1.041775	4.8027366	3.7612666
2021-06-28 21:10:00	1.04241	1.041818	4.8036766	3.7612666
2021-06-28 21:15:00	1.04148	1.041674	4.8027466	3.7612666
2021-06-28 21:20:00	1.04052	1.041482	4.8017866	3.7612666
2021-06-28 21:25:00	1.041	1.04143	4.8022666	3.7612666
2021-06-28 21:30:00	1.04146	1.041429	4.8027266	3.7612666
2021-06-28 21:35:00	1.04147	1.041428	4.8027366	3.7612666
2021-06-28 21:40:00	1.04149	1.041428	4.8027566	3.7612666
2021-06-28 21:45:00	1.04147	1.041425	4.8027366	3.7612666
2021-06-28 21:50:00	1.0401	1.041287	4.8013666	3.7612666
2021-06-28 21:55:00	1.04149	1.041289	4.8027566	3.7612666
2021-06-28 22:00:00	1.04149	1.041197	4.8027566	3.7612666
2021-06-28 22:05:00	1.04149	1.041198	4.8027566	3.7612666
2021-06-28 22:10:00	1.04149	1.041295	4.8027566	3.7612666
2021-06-28 22:15:00	1.04151	1.041346	4.8027766	3.7612666
2021-06-28 22:20:00	1.04152	1.041352	4.8027866	3.7612666
2021-06-28 22:25:00	1.04151	1.041356	4.8027766	3.7612666
2021-06-28 22:30:00	1.041	1.041307	4.8022666	3.7612666
2021-06-28 22:35:00	1.04102	1.041262	4.8022866	3.7612666
2021-06-28 22:40:00	1.04102	1.041354	4.8022866	3.7612666
2021-06-28 22:45:00	1.04099	1.041304	4.8022566	3.7612666
2021-06-28 22:50:00	1.04102	1.041257	4.8022866	3.7612666
2021-06-28 22:55:00	1.04242	1.04135	4.8036866	3.7612666
2021-06-28 23:00:00	1.0415	1.041351	4.8027666	3.7612666
2021-06-28 23:05:00	1.04104	1.041304	4.8023066	3.7612666
2021-06-28 23:10:00	1.04148	1.0413	4.8027466	3.7612666
2021-06-28 23:15:00	1.04242	1.041391	4.8036866	3.7612666
2021-06-28 23:20:00	1.04146	1.041437	4.8027266	3.7612666
2021-06-28 23:25:00	1.04148	1.041483	4.8027466	3.7612666
2021-06-28 23:30:00	1.04197	1.041578	4.8032366	3.7612666
2021-06-28 23:35:00	1.0415	1.041629	4.8027666	3.7612666
2021-06-28 23:40:00	1.04149	1.041676	4.8027566	3.7612666
2021-06-28 23:45:00	1.04149	1.041583	4.8027566	3.7612666
2021-06-28 23:50:00	1.04104	1.041537	4.8023066	3.7612666
2021-06-28 23:55:00	1.04103	1.041536	4.8022966	3.7612666
2021-06-29 00:00:00	1.04149	1.041537	4.8027566	3.7612666
2021-06-29 00:05:00	1.041	1.041395	4.8022666	3.7612666
2021-06-29 00:10:00	1.04147	1.041396	4.8027366	3.7612666
2021-06-29 00:15:00	1.04148	1.041396	4.8027466	3.7612666
2021-06-29 00:20:00	1.0424	1.041439	4.8036666	3.7612666
2021-06-29 00:25:00	1.04146	1.041435	4.8027266	3.7612666
2021-06-29 00:30:00	1.04099	1.041385	4.8022566	3.7612666
2021-06-29 00:35:00	1.04147	1.041383	4.8027366	3.7612666
2021-06-29 00:40:00	1.04148	1.041427	4.8027466	3.7612666
2021-06-29 00:45:00	1.04148	1.041472	4.8027466	3.7612666
2021-06-29 00:50:00	1.04102	1.041425	4.8022866	3.7612666
2021-06-29 00:55:00	1.04102	1.041427	4.8022866	3.7612666
2021-06-29 01:00:00	1.04195	1.041475	4.8032166	3.7612666
2021-06-29 01:05:00	1.04099	1.041426	4.8022566	3.7612666
2021-06-29 01:10:00	1.04101	1.041287	4.8022766	3.7612666
2021-06-29 01:15:00	1.04101	1.041242	4.8022766	3.7612666
2021-06-29 01:20:00	1.041	1.041243	4.8022666	3.7612666
2021-06-29 01:25:00	1.04099	1.041195	4.8022566	3.7612666
2021-06-29 01:30:00	1.04101	1.041148	4.8022766	3.7612666
2021-06-29 01:35:00	1.04148	1.041148	4.8027466	3.7612666
2021-06-29 01:40:00	1.041	1.041146	4.8022666	3.7612666
2021-06-29 01:45:00	1.04102	1.041146	4.8022866	3.7612666
2021-06-29 01:50:00	1.04104	1.041055	4.8023066	3.7612666
2021-06-29 01:55:00	1.04198	1.041154	4.8032466	3.7612666
2021-06-29 02:00:00	1.04104	1.041157	4.8023066	3.7612666
2021-06-29 02:05:00	1.04102	1.041158	4.8022866	3.7612666
2021-06-29 02:10:00	1.04149	1.041207	4.8027566	3.7612666
2021-06-29 02:15:00	1.04195	1.041303	4.8032166	3.7612666
2021-06-29 02:20:00	1.04102	1.041304	4.8022866	3.7612666
2021-06-29 02:25:00	1.04007	1.041163	4.8013366	3.7612666
2021-06-29 02:30:00	1.04099	1.041162	4.8022566	3.7612666
2021-06-29 02:35:00	1.04149	1.041209	4.8027566	3.7612666
2021-06-29 02:40:00	1.04242	1.041347	4.8036866	3.7612666
2021-06-29 02:45:00	1.0415	1.041299	4.8027666	3.7612666
2021-06-29 02:50:00	1.0415	1.041345	4.8027666	3.7612666
2021-06-29 02:55:00	1.04149	1.041392	4.8027566	3.7612666
2021-06-29 03:00:00	1.04147	1.04139	4.8027366	3.7612666
2021-06-29 03:05:00	1.04148	1.041343	4.8027466	3.7612666
2021-06-29 03:10:00	1.04148	1.041389	4.8027466	3.7612666
2021-06-29 03:15:00	1.04148	1.04153	4.8027466	3.7612666
2021-06-29 03:20:00	1.04102	1.041533	4.8022866	3.7612666
2021-06-29 03:25:00	1.04147	1.041531	4.8027366	3.7612666
2021-06-29 03:30:00	1.04099	1.041388	4.8022566	3.7612666
2021-06-29 03:35:00	1.04005	1.041243	4.8013166	3.7612666
2021-06-29 03:40:00	1.04148	1.041241	4.8027466	3.7612666
2021-06-29 03:45:00	1.04147	1.041239	4.8027366	3.7612666
2021-06-29 03:50:00	1.04147	1.041239	4.8027366	3.7612666
2021-06-29 03:55:00	1.04148	1.041239	4.8027466	3.7612666
2021-06-29 04:00:00	1.04149	1.04124	4.8027566	3.7612666
2021-06-29 04:05:00	1.04149	1.041241	4.8027566	3.7612666
2021-06-29 04:10:00	1.04147	1.041286	4.8027366	3.7612666
2021-06-29 04:15:00	1.04148	1.041287	4.8027466	3.7612666
2021-06-29 04:20:00	1.04149	1.041337	4.8027566	3.7612666
2021-06-29 04:25:00	1.0415	1.041482	4.8027666	3.7612666
2021-06-29 04:30:00	1.0415	1.041484	4.8027666	3.7612666
2021-06-29 04:35:00	1.04149	1.041486	4.8027566	3.7612666
2021-06-29 04:40:00	1.04149	1.041488	4.8027566	3.7612666
2021-06-29 04:45:00	1.04054	1.041394	4.8018066	3.7612666
2021-06-29 04:50:00	1.04148	1.041393	4.8027466	3.7612666
2021-06-29 04:55:00	1.04147	1.041391	4.8027366	3.7612666
2021-06-29 05:00:00	1.04147	1.041391	4.8027366	3.7612666
2021-06-29 05:05:00	1.04149	1.041392	4.8027566	3.7612666
2021-06-29 05:10:00	1.04149	1.041392	4.8027566	3.7612666
2021-06-29 05:15:00	1.04194	1.041436	4.8032066	3.7612666
2021-06-29 05:20:00	1.04193	1.041479	4.8031966	3.7612666
2021-06-29 05:25:00	1.04194	1.041524	4.8032066	3.7612666
2021-06-29 05:30:00	1.04148	1.041523	4.8027466	3.7612666
2021-06-29 05:35:00	1.0415	1.041619	4.8027666	3.7612666
2021-06-29 05:40:00	1.04196	1.041667	4.8032266	3.7612666
2021-06-29 05:45:00	1.04149	1.041669	4.8027566	3.7612666
2021-06-29 05:50:00	1.0415	1.041672	4.8027666	3.7612666
2021-06-29 05:55:00	1.0415	1.041673	4.8027666	3.7612666
2021-06-29 06:00:00	1.04058	1.041582	4.8018466	3.7612666
2021-06-29 06:05:00	1.04152	1.04154	4.8027866	3.7612666
2021-06-29 06:10:00	1.04149	1.041496	4.8027566	3.7612666
2021-06-29 06:15:00	1.04149	1.041451	4.8027566	3.7612666
2021-06-29 06:20:00	1.04149	1.041452	4.8027566	3.7612666
2021-06-29 06:25:00	1.04241	1.041543	4.8036766	3.7612666
2021-06-29 06:30:00	1.041	1.041447	4.8022666	3.7612666
2021-06-29 06:35:00	1.04099	1.041397	4.8022566	3.7612666
2021-06-29 06:40:00	1.04099	1.041346	4.8022566	3.7612666
2021-06-29 06:45:00	1.041	1.041296	4.8022666	3.7612666
2021-06-29 06:50:00	1.04054	1.041292	4.8018066	3.7612666
2021-06-29 06:55:00	1.04103	1.041243	4.8022966	3.7612666
2021-06-29 07:00:00	1.04104	1.041198	4.8023066	3.7612666
2021-06-29 07:05:00	1.04199	1.041248	4.8032566	3.7612666
2021-06-29 07:10:00	1.0415	1.041249	4.8027666	3.7612666
2021-06-29 07:15:00	1.04149	1.041157	4.8027566	3.7612666
2021-06-29 07:20:00	1.04244	1.041301	4.8037066	3.7612666
2021-06-29 07:25:00	1.04243	1.041445	4.8036966	3.7612666
2021-06-29 07:30:00	1.0415	1.041496	4.8027666	3.7612666
2021-06-29 07:35:00	1.04149	1.041545	4.8027566	3.7612666
2021-06-29 07:40:00	1.04104	1.041595	4.8023066	3.7612666
2021-06-29 07:45:00	1.04149	1.041641	4.8027566	3.7612666
2021-06-29 07:50:00	1.04242	1.041779	4.8036866	3.7612666
2021-06-29 07:55:00	1.0415	1.04173	4.8027666	3.7612666
2021-06-29 08:00:00	1.04243	1.041823	4.8036966	3.7612666
2021-06-29 08:05:00	1.04196	1.04187	4.8032266	3.7612666
2021-06-29 08:10:00	1.04244	1.04187	4.8037066	3.7612666
2021-06-29 08:15:00	1.04242	1.041869	4.8036866	3.7612666
2021-06-29 08:20:00	1.0424	1.041959	4.8036666	3.7612666
2021-06-29 08:25:00	1.04101	1.041911	4.8022766	3.7612666
2021-06-29 08:30:00	1.03823	1.04163	4.7994966	3.7612666
2021-06-29 08:35:00	1.03868	1.041349	4.7999466	3.7612666
2021-06-29 08:40:00	1.03962	1.041069	4.8008866	3.7612666
2021-06-29 08:45:00	1.03959	1.040878	4.8008566	3.7612666
2021-06-29 08:50:00	1.03957	1.040592	4.8008366	3.7612666
2021-06-29 08:55:00	1.03913	1.040309	4.8003966	3.7612666
2021-06-29 09:00:00	1.03869	1.039934	4.7999566	3.7612666
2021-06-29 09:05:00	1.0387	1.039562	4.7999666	3.7612666
2021-06-29 09:10:00	1.03965	1.039287	4.8009166	3.7612666
2021-06-29 09:15:00	1.03962	1.039148	4.8008866	3.7612666
2021-06-29 09:20:00	1.0396	1.039285	4.8008666	3.7612666
2021-06-29 09:25:00	1.03963	1.03938	4.8008966	3.7612666
2021-06-29 09:30:00	1.03961	1.039379	4.8008766	3.7612666
2021-06-29 09:35:00	1.0396	1.03938	4.8008666	3.7612666
2021-06-29 09:40:00	1.03962	1.039385	4.8008866	3.7612666
2021-06-29 09:45:00	1.03917	1.039389	4.8004366	3.7612666
2021-06-29 09:50:00	1.03869	1.039389	4.7999566	3.7612666
2021-06-29 09:55:00	1.03964	1.039483	4.8009066	3.7612666
2021-06-29 10:00:00	1.03963	1.039481	4.8008966	3.7612666
2021-06-29 10:05:00	1.03963	1.039482	4.8008966	3.7612666
2021-06-29 10:10:00	1.03961	1.039483	4.8008766	3.7612666
2021-06-29 10:15:00	1.03963	1.039483	4.8008966	3.7612666
2021-06-29 10:20:00	1.03965	1.039487	4.8009166	3.7612666
2021-06-29 10:25:00	1.03964	1.039491	4.8009066	3.7612666
2021-06-29 10:30:00	1.03964	1.039493	4.8009066	3.7612666
2021-06-29 10:35:00	1.03823	1.039399	4.7994966	3.7612666
2021-06-29 10:40:00	1.03917	1.039447	4.8004366	3.7612666
2021-06-29 10:45:00	1.03916	1.039399	4.8004266	3.7612666
2021-06-29 10:50:00	1.03961	1.039397	4.8008766	3.7612666
2021-06-29 10:55:00	1.03822	1.039256	4.7994866	3.7612666
2021-06-29 11:00:00	1.03917	1.039212	4.8004366	3.7612666
2021-06-29 11:05:00	1.03961	1.03921	4.8008766	3.7612666
2021-06-29 11:10:00	1.03963	1.039208	4.8008966	3.7612666
2021-06-29 11:15:00	1.03963	1.039207	4.8008966	3.7612666
2021-06-29 11:20:00	1.03964	1.039207	4.8009066	3.7612666
2021-06-29 11:25:00	1.03917	1.039301	4.8004366	3.7612666
2021-06-29 11:30:00	1.03915	1.039299	4.8004166	3.7612666
2021-06-29 11:35:00	1.03915	1.039298	4.8004166	3.7612666
2021-06-29 11:40:00	1.0396	1.039297	4.8008666	3.7612666
2021-06-29 11:45:00	1.0391	1.039385	4.8003666	3.7612666
2021-06-29 11:50:00	1.03959	1.039427	4.8008566	3.7612666
2021-06-29 11:55:00	1.0396	1.039426	4.8008666	3.7612666
2021-06-29 12:00:00	1.03914	1.039377	4.8004066	3.7612666
2021-06-29 12:05:00	1.03961	1.039375	4.8008766	3.7612666
2021-06-29 12:10:00	1.03963	1.039374	4.8008966	3.7612666
2021-06-29 12:15:00	1.03963	1.03942	4.8008966	3.7612666
2021-06-29 12:20:00	1.03825	1.03933	4.7995166	3.7612666
2021-06-29 12:25:00	1.03965	1.03938	4.8009166	3.7612666
2021-06-29 12:30:00	1.03868	1.039288	4.7999466	3.7612666
2021-06-29 12:35:00	1.03963	1.039341	4.8008966	3.7612666
2021-06-29 12:40:00	1.03964	1.039346	4.8009066	3.7612666
2021-06-29 12:45:00	1.03964	1.03935	4.8009066	3.7612666
2021-06-29 12:50:00	1.03963	1.039399	4.8008966	3.7612666
2021-06-29 12:55:00	1.03963	1.039401	4.8008966	3.7612666
2021-06-29 13:00:00	1.03871	1.039309	4.7999766	3.7612666
2021-06-29 13:05:00	1.03962	1.039308	4.8008866	3.7612666
2021-06-29 13:10:00	1.03964	1.039447	4.8009066	3.7612666
2021-06-29 13:15:00	1.03963	1.039445	4.8008966	3.7612666
2021-06-29 13:20:00	1.03965	1.039542	4.8009166	3.7612666
2021-06-29 13:25:00	1.04012	1.039591	4.8013866	3.7612666
2021-06-29 13:30:00	1.04011	1.039638	4.8013766	3.7612666
2021-06-29 13:35:00	1.04012	1.039686	4.8013866	3.7612666
2021-06-29 13:40:00	1.03966	1.039689	4.8009266	3.7612666
2021-06-29 13:45:00	1.03966	1.039692	4.8009266	3.7612666
2021-06-29 13:50:00	1.03964	1.039785	4.8009066	3.7612666
2021-06-29 13:55:00	1.03962	1.039785	4.8008866	3.7612666
2021-06-29 14:00:00	1.03962	1.039783	4.8008866	3.7612666
2021-06-29 14:05:00	1.03869	1.039689	4.7999566	3.7612666
2021-06-29 14:10:00	1.03962	1.039686	4.8008866	3.7612666
2021-06-29 14:15:00	1.03869	1.039543	4.7999566	3.7612666
2021-06-29 14:20:00	1.03962	1.039494	4.8008866	3.7612666
2021-06-29 14:25:00	1.03964	1.039446	4.8009066	3.7612666
2021-06-29 14:30:00	1.04012	1.039492	4.8013866	3.7612666
2021-06-29 14:35:00	1.0401	1.039536	4.8013666	3.7612666
2021-06-29 14:40:00	1.03962	1.039534	4.8008866	3.7612666
2021-06-29 14:45:00	1.03964	1.039536	4.8009066	3.7612666
2021-06-29 14:50:00	1.03962	1.039536	4.8008866	3.7612666
2021-06-29 14:55:00	1.03914	1.039581	4.8004066	3.7612666
2021-06-29 15:00:00	1.03913	1.039532	4.8003966	3.7612666
2021-06-29 15:05:00	1.03868	1.039531	4.7999466	3.7612666
2021-06-29 15:10:00	1.0396	1.039529	4.8008666	3.7612666
2021-06-29 15:15:00	1.04005	1.03957	4.8013166	3.7612666
2021-06-29 15:20:00	1.03867	1.039425	4.7999366	3.7612666
2021-06-29 15:25:00	1.03961	1.039376	4.8008766	3.7612666
2021-06-29 15:30:00	1.0387	1.039284	4.7999666	3.7612666
2021-06-29 15:35:00	1.0387	1.03919	4.7999666	3.7612666
2021-06-29 15:40:00	1.03868	1.039096	4.7999466	3.7612666
2021-06-29 15:45:00	1.03917	1.039099	4.8004366	3.7612666
2021-06-29 15:50:00	1.03821	1.039007	4.7994766	3.7612666
2021-06-29 15:55:00	1.03915	1.039054	4.8004166	3.7612666
2021-06-29 16:00:00	1.03823	1.038917	4.7994966	3.7612666
2021-06-29 16:05:00	1.03963	1.038875	4.8008966	3.7612666
2021-06-29 16:10:00	1.03913	1.038921	4.8003966	3.7612666
2021-06-29 16:15:00	1.03914	1.038874	4.8004066	3.7612666
2021-06-29 16:20:00	1.03823	1.038827	4.7994966	3.7612666
2021-06-29 16:25:00	1.03823	1.03878	4.7994966	3.7612666
2021-06-29 16:30:00	1.03917	1.038829	4.8004366	3.7612666
2021-06-29 16:35:00	1.03962	1.038874	4.8008866	3.7612666
2021-06-29 16:40:00	1.03964	1.039017	4.8009066	3.7612666
2021-06-29 16:45:00	1.03965	1.039067	4.8009166	3.7612666
2021-06-29 16:50:00	1.03962	1.039206	4.8008866	3.7612666
2021-06-29 16:55:00	1.03869	1.039112	4.7999566	3.7612666
2021-06-29 17:00:00	1.03961	1.03916	4.8008766	3.7612666
2021-06-29 17:05:00	1.03963	1.039209	4.8008966	3.7612666
2021-06-29 17:10:00	1.03871	1.039257	4.7999766	3.7612666
2021-06-29 17:15:00	1.03964	1.039398	4.8009066	3.7612666
2021-06-29 17:20:00	1.0387	1.039351	4.7999666	3.7612666
2021-06-29 17:25:00	1.03965	1.039354	4.8009166	3.7612666
2021-06-29 17:30:00	1.0387	1.03926	4.7999666	3.7612666
2021-06-29 17:35:00	1.03963	1.039258	4.8008966	3.7612666
2021-06-29 17:40:00	1.03964	1.03926	4.8009066	3.7612666
2021-06-29 17:45:00	1.03824	1.039215	4.7995066	3.7612666
2021-06-29 17:50:00	1.03914	1.039168	4.8004066	3.7612666
2021-06-29 17:55:00	1.03914	1.039119	4.8004066	3.7612666
2021-06-29 18:00:00	1.03961	1.039209	4.8008766	3.7612666
2021-06-29 18:05:00	1.03962	1.039207	4.8008866	3.7612666
2021-06-29 18:10:00	1.03822	1.039159	4.7994866	3.7612666
2021-06-29 18:15:00	1.0391	1.039104	4.8003666	3.7612666
2021-06-29 18:20:00	1.03867	1.039101	4.7999366	3.7612666
2021-06-29 18:25:00	1.03821	1.038959	4.7994766	3.7612666
2021-06-29 18:30:00	1.03822	1.038817	4.7994866	3.7612666
2021-06-29 18:35:00	1.03824	1.038817	4.7995066	3.7612666
2021-06-29 18:40:00	1.03918	1.038821	4.8004466	3.7612666
2021-06-29 18:45:00	1.03917	1.038824	4.8004366	3.7612666
2021-06-29 18:50:00	1.03824	1.038687	4.7995066	3.7612666
2021-06-29 18:55:00	1.03963	1.038688	4.8008966	3.7612666
2021-06-29 19:00:00	1.0387	1.038736	4.7999666	3.7612666
2021-06-29 19:05:00	1.03962	1.038788	4.8008866	3.7612666
2021-06-29 19:10:00	1.03821	1.038742	4.7994766	3.7612666
2021-06-29 19:15:00	1.03822	1.038743	4.7994866	3.7612666
2021-06-29 19:20:00	1.03913	1.038834	4.8003966	3.7612666
2021-06-29 19:25:00	1.03819	1.038829	4.7994566	3.7612666
2021-06-29 19:30:00	1.03912	1.038823	4.8003866	3.7612666
2021-06-29 19:35:00	1.03822	1.038728	4.7994866	3.7612666
2021-06-29 19:40:00	1.03869	1.038773	4.7999566	3.7612666
2021-06-29 19:45:00	1.03913	1.038723	4.8003966	3.7612666
2021-06-29 19:50:00	1.03865	1.038718	4.7999166	3.7612666
2021-06-29 19:55:00	1.03867	1.038623	4.7999366	3.7612666
2021-06-29 20:00:00	1.03869	1.038671	4.7999566	3.7612666
2021-06-29 20:05:00	1.03961	1.03881	4.8008766	3.7612666
2021-06-29 20:10:00	1.03961	1.038858	4.8008766	3.7612666
2021-06-29 20:15:00	1.03822	1.038861	4.7994866	3.7612666
2021-06-29 20:20:00	1.03823	1.038772	4.7994966	3.7612666
2021-06-29 20:25:00	1.0387	1.03882	4.7999666	3.7612666
2021-06-29 20:30:00	1.03961	1.038912	4.8008766	3.7612666
2021-06-29 20:35:00	1.03822	1.038821	4.7994866	3.7612666
2021-06-29 20:40:00	1.03962	1.038918	4.8008866	3.7612666
2021-06-29 20:45:00	1.03824	1.038875	4.7995066	3.7612666
2021-06-29 20:50:00	1.03915	1.038921	4.8004166	3.7612666
2021-06-29 20:55:00	1.0396	1.03892	4.8008666	3.7612666
2021-06-29 21:00:00	1.03961	1.03892	4.8008766	3.7612666
2021-06-29 21:05:00	1.03869	1.038967	4.7999566	3.7612666
2021-06-29 21:10:00	1.03962	1.039106	4.8008866	3.7612666
2021-06-29 21:15:00	1.03869	1.039105	4.7999566	3.7612666
2021-06-29 21:20:00	1.03869	1.039013	4.7999566	3.7612666
2021-06-29 21:25:00	1.03869	1.03906	4.7999566	3.7612666
2021-06-29 21:30:00	1.03869	1.038967	4.7999566	3.7612666
2021-06-29 21:35:00	1.0387	1.039013	4.7999666	3.7612666
2021-06-29 21:40:00	1.03964	1.039062	4.8009066	3.7612666
2021-06-29 21:45:00	1.0387	1.038972	4.7999666	3.7612666
2021-06-29 21:50:00	1.0387	1.038881	4.7999666	3.7612666
2021-06-29 21:55:00	1.03964	1.038976	4.8009066	3.7612666
2021-06-29 22:00:00	1.03962	1.038976	4.8008866	3.7612666
2021-06-29 22:05:00	1.03822	1.038929	4.7994866	3.7612666
2021-06-29 22:10:00	1.03822	1.038882	4.7994866	3.7612666
2021-06-29 22:15:00	1.0387	1.038883	4.7999666	3.7612666
2021-06-29 22:20:00	1.0387	1.038884	4.7999666	3.7612666
2021-06-29 22:25:00	1.03821	1.038835	4.7994766	3.7612666
2021-06-29 22:30:00	1.03865	1.038736	4.7999166	3.7612666
2021-06-29 22:35:00	1.03868	1.038734	4.7999466	3.7612666
2021-06-29 22:40:00	1.03867	1.038731	4.7999366	3.7612666
2021-06-29 22:45:00	1.03867	1.038634	4.7999366	3.7612666
2021-06-29 22:50:00	1.03866	1.038538	4.7999266	3.7612666
2021-06-29 22:55:00	1.03864	1.03858	4.7999066	3.7612666
2021-06-29 23:00:00	1.03866	1.038624	4.7999266	3.7612666
2021-06-29 23:05:00	1.03865	1.038619	4.7999166	3.7612666
2021-06-29 23:10:00	1.0396	1.038709	4.8008666	3.7612666
2021-06-29 23:15:00	1.03866	1.038754	4.7999266	3.7612666
2021-06-29 23:20:00	1.03821	1.03871	4.7994766	3.7612666
2021-06-29 23:25:00	1.03963	1.038805	4.8008966	3.7612666
2021-06-29 23:30:00	1.03778	1.038716	4.7990466	3.7612666
2021-06-29 23:35:00	1.03962	1.038811	4.8008866	3.7612666
2021-06-29 23:40:00	1.03869	1.038814	4.7999566	3.7612666
2021-06-29 23:45:00	1.03962	1.038912	4.8008866	3.7612666
2021-06-29 23:50:00	1.03915	1.038961	4.8004166	3.7612666
2021-06-29 23:55:00	1.0387	1.038966	4.7999666	3.7612666
2021-06-30 00:00:00	1.0382	1.038826	4.7994666	3.7612666
2021-06-30 00:05:00	1.03913	1.038873	4.8003966	3.7612666
2021-06-30 00:10:00	1.03915	1.038967	4.8004166	3.7612666
2021-06-30 00:15:00	1.03822	1.038826	4.7994866	3.7612666
2021-06-30 00:20:00	1.03819	1.038867	4.7994566	3.7612666
2021-06-30 00:25:00	1.0382	1.038725	4.7994666	3.7612666
2021-06-30 00:30:00	1.03914	1.03877	4.8004066	3.7612666
2021-06-30 00:35:00	1.03818	1.038626	4.7994466	3.7612666
2021-06-30 00:40:00	1.03821	1.038532	4.7994766	3.7612666
2021-06-30 00:45:00	1.03822	1.038484	4.7994866	3.7612666
2021-06-30 00:50:00	1.03822	1.038486	4.7994866	3.7612666
2021-06-30 00:55:00	1.03917	1.03849	4.8004366	3.7612666
2021-06-30 01:00:00	1.03915	1.03849	4.8004166	3.7612666
2021-06-30 01:05:00	1.03869	1.038537	4.7999566	3.7612666
2021-06-30 01:10:00	1.03869	1.038587	4.7999566	3.7612666
2021-06-30 01:15:00	1.03866	1.038633	4.7999266	3.7612666
2021-06-30 01:20:00	1.03869	1.038588	4.7999566	3.7612666
2021-06-30 01:25:00	1.0387	1.03864	4.7999666	3.7612666
2021-06-30 01:30:00	1.03823	1.038642	4.7994966	3.7612666
2021-06-30 01:35:00	1.03823	1.038643	4.7994966	3.7612666
2021-06-30 01:40:00	1.03825	1.038646	4.7995166	3.7612666
2021-06-30 01:45:00	1.03917	1.038646	4.8004366	3.7612666
2021-06-30 01:50:00	1.03823	1.038554	4.7994966	3.7612666
2021-06-30 01:55:00	1.0387	1.038555	4.7999666	3.7612666
2021-06-30 02:00:00	1.03964	1.03865	4.8009066	3.7612666
2021-06-30 02:05:00	1.03872	1.038656	4.7999866	3.7612666
2021-06-30 02:10:00	1.03872	1.038659	4.7999866	3.7612666
2021-06-30 02:15:00	1.03873	1.038662	4.7999966	3.7612666
2021-06-30 02:20:00	1.03872	1.038711	4.7999866	3.7612666
2021-06-30 02:25:00	1.03962	1.03885	4.8008866	3.7612666
2021-06-30 02:30:00	1.03869	1.038894	4.7999566	3.7612666
2021-06-30 02:35:00	1.03869	1.038846	4.7999566	3.7612666
2021-06-30 02:40:00	1.03914	1.038937	4.8004066	3.7612666
2021-06-30 02:45:00	1.03823	1.03889	4.7994966	3.7612666
2021-06-30 02:50:00	1.03964	1.03889	4.8009066	3.7612666
2021-06-30 02:55:00	1.03775	1.038793	4.7990166	3.7612666
2021-06-30 03:00:00	1.0382	1.038741	4.7994666	3.7612666
2021-06-30 03:05:00	1.03773	1.038641	4.7989966	3.7612666
2021-06-30 03:10:00	1.03821	1.03859	4.7994766	3.7612666
2021-06-30 03:15:00	1.03821	1.038449	4.7994766	3.7612666
2021-06-30 03:20:00	1.03868	1.038448	4.7999466	3.7612666
2021-06-30 03:25:00	1.03962	1.038541	4.8008866	3.7612666
2021-06-30 03:30:00	1.03869	1.038496	4.7999566	3.7612666
2021-06-30 03:35:00	1.0387	1.038543	4.7999666	3.7612666
2021-06-30 03:40:00	1.03872	1.038451	4.7999866	3.7612666
2021-06-30 03:45:00	1.03871	1.038547	4.7999766	3.7612666
2021-06-30 03:50:00	1.0387	1.038597	4.7999666	3.7612666
2021-06-30 03:55:00	1.03778	1.038602	4.7990466	3.7612666
2021-06-30 04:00:00	1.03872	1.038653	4.7999866	3.7612666
2021-06-30 04:05:00	1.03964	1.038796	4.8009066	3.7612666
2021-06-30 04:10:00	1.0387	1.038798	4.7999666	3.7612666
2021-06-30 04:15:00	1.03965	1.038801	4.8009166	3.7612666
2021-06-30 04:20:00	1.03872	1.038804	4.7999866	3.7612666
2021-06-30 04:25:00	1.0387	1.038804	4.7999666	3.7612666
2021-06-30 04:30:00	1.03869	1.038801	4.7999566	3.7612666
2021-06-30 04:35:00	1.03871	1.038801	4.7999766	3.7612666
2021-06-30 04:40:00	1.0387	1.038801	4.7999666	3.7612666
2021-06-30 04:45:00	1.03871	1.038894	4.7999766	3.7612666
2021-06-30 04:50:00	1.03869	1.038891	4.7999566	3.7612666
2021-06-30 04:55:00	1.03915	1.038842	4.8004166	3.7612666
2021-06-30 05:00:00	1.0387	1.038842	4.7999666	3.7612666
2021-06-30 05:05:00	1.03775	1.038652	4.7990166	3.7612666
2021-06-30 05:10:00	1.03869	1.038649	4.7999566	3.7612666
2021-06-30 05:15:00	1.0387	1.038649	4.7999666	3.7612666
2021-06-30 05:20:00	1.0387	1.03865	4.7999666	3.7612666
2021-06-30 05:25:00	1.03868	1.038647	4.7999466	3.7612666
2021-06-30 05:30:00	1.03914	1.038691	4.8004066	3.7612666
2021-06-30 05:35:00	1.03726	1.038546	4.7985266	3.7612666
2021-06-30 05:40:00	1.03869	1.038546	4.7999566	3.7612666
2021-06-30 05:45:00	1.03824	1.038455	4.7995066	3.7612666
2021-06-30 05:50:00	1.03825	1.03841	4.7995166	3.7612666
2021-06-30 05:55:00	1.03826	1.038461	4.7995266	3.7612666
2021-06-30 06:00:00	1.03824	1.038416	4.7995066	3.7612666
2021-06-30 06:05:00	1.03775	1.038321	4.7990166	3.7612666
2021-06-30 06:10:00	1.03824	1.038275	4.7995066	3.7612666
2021-06-30 06:15:00	1.03825	1.038232	4.7995166	3.7612666
2021-06-30 06:20:00	1.03778	1.038096	4.7990466	3.7612666
2021-06-30 06:25:00	1.03869	1.038239	4.7999566	3.7612666
2021-06-30 06:30:00	1.0396	1.03833	4.8008666	3.7612666
2021-06-30 06:35:00	1.03913	1.038419	4.8003966	3.7612666
2021-06-30 06:40:00	1.03867	1.038461	4.7999366	3.7612666
2021-06-30 06:45:00	1.03822	1.038457	4.7994866	3.7612666
2021-06-30 06:50:00	1.03823	1.038456	4.7994966	3.7612666
2021-06-30 06:55:00	1.0373	1.038411	4.7985666	3.7612666
2021-06-30 07:00:00	1.03823	1.03841	4.7994966	3.7612666
2021-06-30 07:05:00	1.03871	1.038456	4.7999766	3.7612666
2021-06-30 07:10:00	1.03777	1.038455	4.7990366	3.7612666
2021-06-30 07:15:00	1.0387	1.038456	4.7999666	3.7612666
2021-06-30 07:20:00	1.03773	1.038269	4.7989966	3.7612666
2021-06-30 07:25:00	1.03867	1.038223	4.7999366	3.7612666
2021-06-30 07:30:00	1.03868	1.038224	4.7999466	3.7612666
2021-06-30 07:35:00	1.03869	1.038271	4.7999566	3.7612666
2021-06-30 07:40:00	1.03775	1.038223	4.7990166	3.7612666
2021-06-30 07:45:00	1.0387	1.038363	4.7999666	3.7612666
2021-06-30 07:50:00	1.0387	1.03841	4.7999666	3.7612666
2021-06-30 07:55:00	1.0373	1.038269	4.7985666	3.7612666
2021-06-30 08:00:00	1.03823	1.038315	4.7994966	3.7612666
2021-06-30 08:05:00	1.03821	1.038266	4.7994766	3.7612666
2021-06-30 08:10:00	1.03823	1.038316	4.7994966	3.7612666
2021-06-30 08:15:00	1.03871	1.03832	4.7999766	3.7612666
2021-06-30 08:20:00	1.03872	1.038324	4.7999866	3.7612666
2021-06-30 08:25:00	1.03871	1.038326	4.7999766	3.7612666
2021-06-30 08:30:00	1.03779	1.03833	4.7990566	3.7612666
2021-06-30 08:35:00	1.03826	1.038286	4.7995266	3.7612666
2021-06-30 08:40:00	1.03873	1.038289	4.7999966	3.7612666
2021-06-30 08:45:00	1.03778	1.038337	4.7990466	3.7612666
2021-06-30 08:50:00	1.03779	1.038293	4.7990566	3.7612666
2021-06-30 08:55:00	1.03871	1.038343	4.7999766	3.7612666
2021-06-30 09:00:00	1.03871	1.038391	4.7999766	3.7612666
2021-06-30 09:05:00	1.03778	1.038298	4.7990466	3.7612666
2021-06-30 09:10:00	1.03776	1.038202	4.7990266	3.7612666
2021-06-30 09:15:00	1.03868	1.038199	4.7999466	3.7612666
2021-06-30 09:20:00	1.03822	1.038242	4.7994866	3.7612666
2021-06-30 09:25:00	1.03775	1.038191	4.7990166	3.7612666
2021-06-30 09:30:00	1.03729	1.038047	4.7985566	3.7612666
2021-06-30 09:35:00	1.03729	1.037998	4.7985566	3.7612666
2021-06-30 09:40:00	1.0387	1.038089	4.7999666	3.7612666
2021-06-30 09:45:00	1.03825	1.038043	4.7995166	3.7612666
2021-06-30 09:50:00	1.03871	1.038043	4.7999766	3.7612666
2021-06-30 09:55:00	1.0387	1.038135	4.7999666	3.7612666
2021-06-30 10:00:00	1.03823	1.038182	4.7994966	3.7612666
2021-06-30 10:05:00	1.03823	1.038137	4.7994966	3.7612666
2021-06-30 10:10:00	1.03823	1.038138	4.7994966	3.7612666
2021-06-30 10:15:00	1.03776	1.038139	4.7990266	3.7612666
2021-06-30 10:20:00	1.03778	1.038188	4.7990466	3.7612666
2021-06-30 10:25:00	1.0387	1.038329	4.7999666	3.7612666
2021-06-30 10:30:00	1.0387	1.038329	4.7999666	3.7612666
2021-06-30 10:35:00	1.03775	1.038279	4.7990166	3.7612666
2021-06-30 10:40:00	1.0387	1.038278	4.7999666	3.7612666
2021-06-30 10:45:00	1.0387	1.038278	4.7999666	3.7612666
2021-06-30 10:50:00	1.03868	1.038323	4.7999466	3.7612666
2021-06-30 10:55:00	1.03777	1.038277	4.7990366	3.7612666
2021-06-30 11:00:00	1.0387	1.038324	4.7999666	3.7612666
2021-06-30 11:05:00	1.03871	1.038419	4.7999766	3.7612666
2021-06-30 11:10:00	1.03872	1.038513	4.7999866	3.7612666
2021-06-30 11:15:00	1.03823	1.038466	4.7994966	3.7612666
2021-06-30 11:20:00	1.03823	1.038419	4.7994966	3.7612666
2021-06-30 11:25:00	1.03963	1.038607	4.8008966	3.7612666
2021-06-30 11:30:00	1.03778	1.038515	4.7990466	3.7612666
2021-06-30 11:35:00	1.03777	1.038422	4.7990366	3.7612666
2021-06-30 11:40:00	1.03822	1.038376	4.7994866	3.7612666
2021-06-30 11:45:00	1.03727	1.038326	4.7985366	3.7612666
2021-06-30 11:50:00	1.03864	1.03832	4.7999066	3.7612666
2021-06-30 11:55:00	1.03726	1.038175	4.7985266	3.7612666
2021-06-30 12:00:00	1.03821	1.038124	4.7994766	3.7612666
2021-06-30 12:05:00	1.0382	1.038121	4.7994666	3.7612666
2021-06-30 12:10:00	1.03724	1.038022	4.7985066	3.7612666
2021-06-30 12:15:00	1.03773	1.037832	4.7989966	3.7612666
2021-06-30 12:20:00	1.03869	1.037923	4.7999566	3.7612666
2021-06-30 12:25:00	1.03773	1.037919	4.7989966	3.7612666
2021-06-30 12:30:00	1.03772	1.037869	4.7989866	3.7612666
2021-06-30 12:35:00	1.03869	1.038011	4.7999566	3.7612666
2021-06-30 12:40:00	1.03867	1.038014	4.7999366	3.7612666
2021-06-30 12:45:00	1.0387	1.038158	4.7999666	3.7612666
2021-06-30 12:50:00	1.03867	1.038204	4.7999366	3.7612666
2021-06-30 12:55:00	1.03865	1.038249	4.7999166	3.7612666
2021-06-30 13:00:00	1.03774	1.038299	4.7990066	3.7612666
2021-06-30 13:05:00	1.03821	1.038347	4.7994766	3.7612666
2021-06-30 13:10:00	1.03915	1.038393	4.8004166	3.7612666
2021-06-30 13:15:00	1.0387	1.03849	4.7999666	3.7612666
2021-06-30 13:20:00	1.03778	1.038496	4.7990466	3.7612666
2021-06-30 13:25:00	1.03869	1.038496	4.7999566	3.7612666
2021-06-30 13:30:00	1.03821	1.03845	4.7994766	3.7612666
2021-06-30 13:35:00	1.03773	1.038353	4.7989966	3.7612666
2021-06-30 13:40:00	1.03867	1.038353	4.7999366	3.7612666
2021-06-30 13:45:00	1.0387	1.038358	4.7999666	3.7612666
2021-06-30 13:50:00	1.03871	1.038455	4.7999766	3.7612666
2021-06-30 13:55:00	1.03779	1.038413	4.7990566	3.7612666
2021-06-30 14:00:00	1.03871	1.038369	4.7999766	3.7612666
2021-06-30 14:05:00	1.03729	1.038228	4.7985566	3.7612666
2021-06-30 14:10:00	1.03729	1.038179	4.7985566	3.7612666
2021-06-30 14:15:00	1.03823	1.038133	4.7994966	3.7612666
2021-06-30 14:20:00	1.03823	1.038135	4.7994966	3.7612666
2021-06-30 14:25:00	1.03822	1.038184	4.7994866	3.7612666
2021-06-30 14:30:00	1.03824	1.038141	4.7995066	3.7612666
2021-06-30 14:35:00	1.03777	1.038048	4.7990366	3.7612666
2021-06-30 14:40:00	1.0373	1.037907	4.7985666	3.7612666
2021-06-30 14:45:00	1.03821	1.037949	4.7994766	3.7612666
2021-06-30 14:50:00	1.0382	1.037898	4.7994666	3.7612666
2021-06-30 14:55:00	1.03869	1.038038	4.7999566	3.7612666
2021-06-30 15:00:00	1.03824	1.038133	4.7995066	3.7612666
2021-06-30 15:05:00	1.03869	1.038179	4.7999566	3.7612666
2021-06-30 15:10:00	1.03868	1.038224	4.7999466	3.7612666
2021-06-30 15:15:00	1.03728	1.03813	4.7985466	3.7612666
2021-06-30 15:20:00	1.03775	1.038081	4.7990166	3.7612666
2021-06-30 15:25:00	1.03777	1.038081	4.7990366	3.7612666
2021-06-30 15:30:00	1.03823	1.038174	4.7994966	3.7612666
2021-06-30 15:35:00	1.03918	1.038271	4.8004466	3.7612666
2021-06-30 15:40:00	1.03823	1.038274	4.7994966	3.7612666
2021-06-30 15:45:00	1.03825	1.03823	4.7995166	3.7612666
2021-06-30 15:50:00	1.0387	1.038276	4.7999666	3.7612666
2021-06-30 15:55:00	1.03775	1.038182	4.7990166	3.7612666
2021-06-30 16:00:00	1.03775	1.038089	4.7990166	3.7612666
2021-06-30 16:05:00	1.03867	1.038228	4.7999366	3.7612666
2021-06-30 16:10:00	1.03774	1.038227	4.7990066	3.7612666
2021-06-30 16:15:00	1.03868	1.038318	4.7999466	3.7612666
2021-06-30 16:20:00	1.03773	1.038268	4.7989966	3.7612666
2021-06-30 16:25:00	1.03774	1.038124	4.7990066	3.7612666
2021-06-30 16:30:00	1.03822	1.038123	4.7994866	3.7612666
2021-06-30 16:35:00	1.0387	1.038168	4.7999666	3.7612666
2021-06-30 16:40:00	1.03777	1.038075	4.7990366	3.7612666
2021-06-30 16:45:00	1.03777	1.038077	4.7990366	3.7612666
2021-06-30 16:50:00	1.0387	1.038172	4.7999666	3.7612666
2021-06-30 16:55:00	1.03776	1.038081	4.7990266	3.7612666
2021-06-30 17:00:00	1.03871	1.038178	4.7999766	3.7612666
2021-06-30 17:05:00	1.03777	1.038087	4.7990366	3.7612666
2021-06-30 17:10:00	1.03775	1.038089	4.7990166	3.7612666
2021-06-30 17:15:00	1.0387	1.038185	4.7999666	3.7612666
2021-06-30 17:20:00	1.03728	1.038091	4.7985466	3.7612666
2021-06-30 17:25:00	1.0387	1.038091	4.7999666	3.7612666
2021-06-30 17:30:00	1.0387	1.038184	4.7999666	3.7612666
2021-06-30 17:35:00	1.0387	1.038277	4.7999666	3.7612666
2021-06-30 17:40:00	1.0373	1.038137	4.7985666	3.7612666
2021-06-30 17:45:00	1.03778	1.038139	4.7990466	3.7612666
2021-06-30 17:50:00	1.03774	1.038042	4.7990066	3.7612666
2021-06-30 17:55:00	1.03776	1.038041	4.7990266	3.7612666
2021-06-30 18:00:00	1.03776	1.038042	4.7990266	3.7612666
2021-06-30 18:05:00	1.03776	1.037948	4.7990266	3.7612666
2021-06-30 18:10:00	1.03822	1.038042	4.7994866	3.7612666
2021-06-30 18:15:00	1.03867	1.038039	4.7999366	3.7612666
2021-06-30 18:20:00	1.03868	1.038037	4.7999466	3.7612666
2021-06-30 18:25:00	1.03865	1.038032	4.7999166	3.7612666
2021-06-30 18:30:00	1.03866	1.038168	4.7999266	3.7612666
2021-06-30 18:35:00	1.03822	1.038212	4.7994866	3.7612666
2021-06-30 18:40:00	1.03868	1.038306	4.7999466	3.7612666
2021-06-30 18:45:00	1.03869	1.038399	4.7999566	3.7612666
2021-06-30 18:50:00	1.03869	1.038492	4.7999566	3.7612666
2021-06-30 18:55:00	1.03777	1.038493	4.7990366	3.7612666
2021-06-30 19:00:00	1.03869	1.03854	4.7999566	3.7612666
2021-06-30 19:05:00	1.0387	1.038543	4.7999666	3.7612666
2021-06-30 19:10:00	1.03868	1.038543	4.7999466	3.7612666
2021-06-30 19:15:00	1.03869	1.038547	4.7999566	3.7612666
2021-06-30 19:20:00	1.03869	1.03855	4.7999566	3.7612666
2021-06-30 19:25:00	1.03868	1.038596	4.7999466	3.7612666
2021-06-30 19:30:00	1.0387	1.038598	4.7999666	3.7612666
2021-06-30 19:35:00	1.03778	1.038507	4.7990466	3.7612666
2021-06-30 19:40:00	1.03731	1.038369	4.7985766	3.7612666
2021-06-30 19:45:00	1.03729	1.038321	4.7985566	3.7612666
2021-06-30 19:50:00	1.03776	1.038228	4.7990266	3.7612666
2021-06-30 19:55:00	1.03774	1.038132	4.7990066	3.7612666
2021-06-30 20:00:00	1.03775	1.038039	4.7990166	3.7612666
2021-06-30 20:05:00	1.03777	1.037947	4.7990366	3.7612666
2021-06-30 20:10:00	1.03778	1.037856	4.7990466	3.7612666
2021-06-30 20:15:00	1.03871	1.037859	4.7999766	3.7612666
2021-06-30 20:20:00	1.03872	1.037861	4.7999866	3.7612666
2021-06-30 20:25:00	1.03871	1.037954	4.7999766	3.7612666
2021-06-30 20:30:00	1.03777	1.038	4.7990366	3.7612666
2021-06-30 20:35:00	1.03778	1.038049	4.7990466	3.7612666
2021-06-30 20:40:00	1.03777	1.03805	4.7990366	3.7612666
2021-06-30 20:45:00	1.03778	1.038054	4.7990466	3.7612666
2021-06-30 20:50:00	1.03729	1.038008	4.7985566	3.7612666
2021-06-30 20:55:00	1.03867	1.038098	4.7999366	3.7612666
2021-06-30 21:00:00	1.03773	1.038093	4.7989966	3.7612666
2021-06-30 21:05:00	1.03774	1.037996	4.7990066	3.7612666
2021-06-30 21:10:00	1.03727	1.037851	4.7985366	3.7612666
2021-06-30 21:15:00	1.03822	1.037802	4.7994866	3.7612666
2021-06-30 21:20:00	1.03776	1.037801	4.7990266	3.7612666
2021-06-30 21:25:00	1.0387	1.037893	4.7999666	3.7612666
2021-06-30 21:30:00	1.03872	1.037988	4.7999866	3.7612666
2021-06-30 21:35:00	1.03779	1.037989	4.7990566	3.7612666
2021-06-30 21:40:00	1.03778	1.038038	4.7990466	3.7612666
2021-06-30 21:45:00	1.03729	1.0379	4.7985566	3.7612666
2021-06-30 21:50:00	1.03869	1.037996	4.7999566	3.7612666
2021-06-30 21:55:00	1.03869	1.038091	4.7999566	3.7612666
2021-06-30 22:00:00	1.03868	1.038232	4.7999466	3.7612666
2021-06-30 22:05:00	1.03773	1.038183	4.7989966	3.7612666
2021-06-30 22:10:00	1.03774	1.038181	4.7990066	3.7612666
2021-06-30 22:15:00	1.03777	1.038088	4.7990366	3.7612666
2021-06-30 22:20:00	1.0373	1.037946	4.7985666	3.7612666
2021-06-30 22:25:00	1.03778	1.037945	4.7990466	3.7612666
2021-06-30 22:30:00	1.03777	1.037944	4.7990366	3.7612666
2021-06-30 22:35:00	1.03777	1.037992	4.7990366	3.7612666
2021-06-30 22:40:00	1.03776	1.037899	4.7990266	3.7612666
2021-06-30 22:45:00	1.0387	1.0379	4.7999666	3.7612666
2021-06-30 22:50:00	1.03869	1.037901	4.7999566	3.7612666
2021-06-30 22:55:00	1.03776	1.037904	4.7990266	3.7612666
2021-06-30 23:00:00	1.03774	1.037904	4.7990066	3.7612666
2021-06-30 23:05:00	1.03775	1.037902	4.7990166	3.7612666
2021-06-30 23:10:00	1.03777	1.037949	4.7990366	3.7612666
2021-06-30 23:15:00	1.03778	1.037949	4.7990466	3.7612666
2021-06-30 23:20:00	1.03779	1.037951	4.7990566	3.7612666
2021-06-30 23:25:00	1.03778	1.037952	4.7990466	3.7612666
2021-06-30 23:30:00	1.03777	1.037953	4.7990366	3.7612666
2021-06-30 23:35:00	1.03778	1.037861	4.7990466	3.7612666
2021-06-30 23:40:00	1.03728	1.03772	4.7985466	3.7612666
2021-06-30 23:45:00	1.03823	1.037767	4.7994966	3.7612666
2021-06-30 23:50:00	1.03867	1.03786	4.7999366	3.7612666
2021-06-30 23:55:00	1.03822	1.037907	4.7994866	3.7612666
2021-07-01 00:00:00	1.03726	1.037856	4.7985266	3.7612666
2021-07-01 00:05:00	1.03729	1.037807	4.7985566	3.7612666
2021-07-01 00:10:00	1.0373	1.037758	4.7985666	3.7612666
2021-07-01 00:15:00	1.03727	1.037707	4.7985366	3.7612666
2021-07-01 00:20:00	1.03867	1.037797	4.7999366	3.7612666
2021-07-01 00:25:00	1.03776	1.037795	4.7990266	3.7612666
2021-07-01 00:30:00	1.03776	1.037843	4.7990266	3.7612666
2021-07-01 00:35:00	1.03776	1.037796	4.7990266	3.7612666
2021-07-01 00:40:00	1.03728	1.037657	4.7985466	3.7612666
2021-07-01 00:45:00	1.03821	1.037656	4.7994766	3.7612666
2021-07-01 00:50:00	1.0373	1.03766	4.7985666	3.7612666
2021-07-01 00:55:00	1.03825	1.037756	4.7995166	3.7612666
2021-07-01 01:00:00	1.03777	1.037803	4.7990366	3.7612666
2021-07-01 01:05:00	1.03777	1.037853	4.7990366	3.7612666
2021-07-01 01:10:00	1.03777	1.037763	4.7990366	3.7612666
2021-07-01 01:15:00	1.03776	1.037763	4.7990266	3.7612666
2021-07-01 01:20:00	1.03821	1.037808	4.7994766	3.7612666
2021-07-01 01:25:00	1.0382	1.037852	4.7994666	3.7612666
2021-07-01 01:30:00	1.03821	1.037945	4.7994766	3.7612666
2021-07-01 01:35:00	1.0368	1.037804	4.7980666	3.7612666
2021-07-01 01:40:00	1.03869	1.037943	4.7999566	3.7612666
2021-07-01 01:45:00	1.03777	1.037895	4.7990366	3.7612666
2021-07-01 01:50:00	1.03825	1.037943	4.7995166	3.7612666
2021-07-01 01:55:00	1.0373	1.037896	4.7985666	3.7612666
2021-07-01 02:00:00	1.03728	1.037847	4.7985466	3.7612666
2021-07-01 02:05:00	1.03772	1.037843	4.7989866	3.7612666
2021-07-01 02:10:00	1.03773	1.037795	4.7989966	3.7612666
2021-07-01 02:15:00	1.03729	1.037704	4.7985566	3.7612666
2021-07-01 02:20:00	1.03775	1.037658	4.7990166	3.7612666
2021-07-01 02:25:00	1.03775	1.037753	4.7990166	3.7612666
2021-07-01 02:30:00	1.03774	1.037658	4.7990066	3.7612666
2021-07-01 02:35:00	1.03865	1.037746	4.7999166	3.7612666
2021-07-01 02:40:00	1.03772	1.037693	4.7989866	3.7612666
2021-07-01 02:45:00	1.03772	1.037735	4.7989866	3.7612666
2021-07-01 02:50:00	1.03773	1.03778	4.7989966	3.7612666
2021-07-01 02:55:00	1.03775	1.037783	4.7990166	3.7612666
2021-07-01 03:00:00	1.03775	1.037785	4.7990166	3.7612666
2021-07-01 03:05:00	1.0373	1.037786	4.7985666	3.7612666
2021-07-01 03:10:00	1.03778	1.037789	4.7990466	3.7612666
2021-07-01 03:15:00	1.03777	1.037791	4.7990366	3.7612666
2021-07-01 03:20:00	1.03775	1.037792	4.7990166	3.7612666
2021-07-01 03:25:00	1.03917	1.037844	4.8004366	3.7612666
2021-07-01 03:30:00	1.03778	1.03785	4.7990466	3.7612666
2021-07-01 03:35:00	1.03778	1.037856	4.7990466	3.7612666
2021-07-01 03:40:00	1.03775	1.037858	4.7990166	3.7612666
2021-07-01 03:45:00	1.03824	1.037907	4.7995066	3.7612666
2021-07-01 03:50:00	1.03778	1.03791	4.7990466	3.7612666
2021-07-01 03:55:00	1.03872	1.038052	4.7999866	3.7612666
2021-07-01 04:00:00	1.03778	1.038052	4.7990466	3.7612666
2021-07-01 04:05:00	1.03729	1.038004	4.7985566	3.7612666
2021-07-01 04:10:00	1.03774	1.038003	4.7990066	3.7612666
2021-07-01 04:15:00	1.03775	1.037861	4.7990166	3.7612666
2021-07-01 04:20:00	1.03777	1.03786	4.7990366	3.7612666
2021-07-01 04:25:00	1.03775	1.037857	4.7990166	3.7612666
2021-07-01 04:30:00	1.03868	1.03795	4.7999466	3.7612666
2021-07-01 04:35:00	1.03777	1.037903	4.7990366	3.7612666
2021-07-01 04:40:00	1.0373	1.037855	4.7985666	3.7612666
2021-07-01 04:45:00	1.03871	1.037854	4.7999766	3.7612666
2021-07-01 04:50:00	1.03774	1.03785	4.7990066	3.7612666
2021-07-01 04:55:00	1.03818	1.037939	4.7994466	3.7612666
2021-07-01 05:00:00	1.03775	1.03794	4.7990166	3.7612666
2021-07-01 05:05:00	1.03728	1.037893	4.7985466	3.7612666
2021-07-01 05:10:00	1.03777	1.037893	4.7990366	3.7612666
2021-07-01 05:15:00	1.03775	1.037893	4.7990166	3.7612666
2021-07-01 05:20:00	1.0373	1.037755	4.7985666	3.7612666
2021-07-01 05:25:00	1.03772	1.03775	4.7989866	3.7612666
2021-07-01 05:30:00	1.03867	1.037887	4.7999366	3.7612666
2021-07-01 05:35:00	1.03772	1.037788	4.7989866	3.7612666
2021-07-01 05:40:00	1.03725	1.037739	4.7985166	3.7612666
2021-07-01 05:45:00	1.03727	1.037648	4.7985366	3.7612666
2021-07-01 05:50:00	1.03726	1.037599	4.7985266	3.7612666
2021-07-01 05:55:00	1.03772	1.037643	4.7989866	3.7612666
2021-07-01 06:00:00	1.03682	1.037548	4.7980866	3.7612666
2021-07-01 06:05:00	1.03774	1.037547	4.7990066	3.7612666
2021-07-01 06:10:00	1.03775	1.037592	4.7990166	3.7612666
2021-07-01 06:15:00	1.03728	1.037548	4.7985466	3.7612666
2021-07-01 06:20:00	1.03775	1.037456	4.7990166	3.7612666
2021-07-01 06:25:00	1.0382	1.037504	4.7994666	3.7612666
2021-07-01 06:30:00	1.03823	1.037602	4.7994966	3.7612666
2021-07-01 06:35:00	1.03775	1.03765	4.7990166	3.7612666
2021-07-01 06:40:00	1.03822	1.037746	4.7994866	3.7612666
2021-07-01 06:45:00	1.03682	1.037656	4.7980866	3.7612666
2021-07-01 06:50:00	1.03776	1.03775	4.7990266	3.7612666
2021-07-01 06:55:00	1.03819	1.037795	4.7994566	3.7612666
2021-07-01 07:00:00	1.03822	1.037842	4.7994866	3.7612666
2021-07-01 07:05:00	1.03822	1.037936	4.7994866	3.7612666
2021-07-01 07:10:00	1.03775	1.037936	4.7990166	3.7612666
2021-07-01 07:15:00	1.03772	1.037888	4.7989866	3.7612666
2021-07-01 07:20:00	1.03774	1.037839	4.7990066	3.7612666
2021-07-01 07:25:00	1.03775	1.037839	4.7990166	3.7612666
2021-07-01 07:30:00	1.03775	1.037792	4.7990166	3.7612666
2021-07-01 07:35:00	1.03775	1.037885	4.7990166	3.7612666
2021-07-01 07:40:00	1.03775	1.037884	4.7990166	3.7612666
2021-07-01 07:45:00	1.03777	1.037842	4.7990366	3.7612666
2021-07-01 07:50:00	1.03637	1.037657	4.7976366	3.7612666
2021-07-01 07:55:00	1.03776	1.037611	4.7990266	3.7612666
2021-07-01 08:00:00	1.03776	1.037612	4.7990266	3.7612666
2021-07-01 08:05:00	1.03681	1.037521	4.7980766	3.7612666
2021-07-01 08:10:00	1.03637	1.037384	4.7976366	3.7612666
2021-07-01 08:15:00	1.03731	1.03734	4.7985766	3.7612666
2021-07-01 08:20:00	1.03729	1.037294	4.7985566	3.7612666
2021-07-01 08:25:00	1.03682	1.037201	4.7980866	3.7612666
2021-07-01 08:30:00	1.03777	1.037203	4.7990366	3.7612666
2021-07-01 08:35:00	1.03638	1.037064	4.7976466	3.7612666
2021-07-01 08:40:00	1.03779	1.037206	4.7990566	3.7612666
2021-07-01 08:45:00	1.03778	1.037208	4.7990466	3.7612666
2021-07-01 08:50:00	1.03779	1.037211	4.7990566	3.7612666
2021-07-01 08:55:00	1.03684	1.037214	4.7981066	3.7612666
2021-07-01 09:00:00	1.03778	1.037355	4.7990466	3.7612666
2021-07-01 09:05:00	1.03774	1.037398	4.7990066	3.7612666
2021-07-01 09:10:00	1.03727	1.037396	4.7985366	3.7612666
2021-07-01 09:15:00	1.03683	1.037397	4.7980966	3.7612666
2021-07-01 09:20:00	1.03771	1.037391	4.7989766	3.7612666
2021-07-01 09:25:00	1.03773	1.037526	4.7989966	3.7612666
2021-07-01 09:30:00	1.03678	1.037425	4.7980466	3.7612666
2021-07-01 09:35:00	1.03774	1.037421	4.7990066	3.7612666
2021-07-01 09:40:00	1.03775	1.037417	4.7990166	3.7612666
2021-07-01 09:45:00	1.03682	1.037415	4.7980866	3.7612666
2021-07-01 09:50:00	1.03777	1.037414	4.7990366	3.7612666
2021-07-01 09:55:00	1.03778	1.037418	4.7990466	3.7612666
2021-07-01 10:00:00	1.03683	1.037374	4.7980966	3.7612666
2021-07-01 10:05:00	1.03636	1.037327	4.7976266	3.7612666
2021-07-01 10:10:00	1.03777	1.037333	4.7990366	3.7612666
2021-07-01 10:15:00	1.03685	1.037245	4.7981166	3.7612666
2021-07-01 10:20:00	1.03683	1.03725	4.7980966	3.7612666
2021-07-01 10:25:00	1.03633	1.037109	4.7975966	3.7612666
2021-07-01 10:30:00	1.03634	1.036968	4.7976066	3.7612666
2021-07-01 10:35:00	1.03637	1.036923	4.7976366	3.7612666
2021-07-01 10:40:00	1.03683	1.036829	4.7980966	3.7612666
2021-07-01 10:45:00	1.0373	1.036781	4.7985666	3.7612666
2021-07-01 10:50:00	1.03636	1.036734	4.7976266	3.7612666
2021-07-01 10:55:00	1.03636	1.036734	4.7976266	3.7612666
2021-07-01 11:00:00	1.03731	1.036688	4.7985766	3.7612666
2021-07-01 11:05:00	1.03635	1.036638	4.7976166	3.7612666
2021-07-01 11:10:00	1.03637	1.036592	4.7976366	3.7612666
2021-07-01 11:15:00	1.03685	1.036644	4.7981166	3.7612666
2021-07-01 11:20:00	1.03686	1.036696	4.7981266	3.7612666
2021-07-01 11:25:00	1.03591	1.03665	4.7971766	3.7612666
2021-07-01 11:30:00	1.03777	1.036744	4.7990366	3.7612666
2021-07-01 11:35:00	1.03592	1.036606	4.7971866	3.7612666
2021-07-01 11:40:00	1.03638	1.036608	4.7976466	3.7612666
2021-07-01 11:45:00	1.03634	1.036606	4.7976066	3.7612666
2021-07-01 11:50:00	1.03635	1.03651	4.7976166	3.7612666
2021-07-01 11:55:00	1.03637	1.036512	4.7976366	3.7612666
2021-07-01 12:00:00	1.03636	1.036511	4.7976266	3.7612666
2021-07-01 12:05:00	1.03545	1.036371	4.7967166	3.7612666
2021-07-01 12:10:00	1.03637	1.036322	4.7976366	3.7612666
2021-07-01 12:15:00	1.03545	1.036276	4.7967166	3.7612666
2021-07-01 12:20:00	1.03684	1.036183	4.7981066	3.7612666
2021-07-01 12:25:00	1.03592	1.036183	4.7971866	3.7612666
2021-07-01 12:30:00	1.03591	1.036136	4.7971766	3.7612666
2021-07-01 12:35:00	1.03684	1.036186	4.7981066	3.7612666
2021-07-01 12:40:00	1.03684	1.036235	4.7981066	3.7612666
2021-07-01 12:45:00	1.03683	1.036281	4.7980966	3.7612666
2021-07-01 12:50:00	1.03545	1.03619	4.7967166	3.7612666
2021-07-01 12:55:00	1.03592	1.036237	4.7971866	3.7612666
2021-07-01 13:00:00	1.03638	1.036238	4.7976466	3.7612666
2021-07-01 13:05:00	1.03545	1.036238	4.7967166	3.7612666
2021-07-01 13:10:00	1.03639	1.036193	4.7976566	3.7612666
2021-07-01 13:15:00	1.03686	1.036287	4.7981266	3.7612666
2021-07-01 13:20:00	1.03639	1.036335	4.7976566	3.7612666
2021-07-01 13:25:00	1.03684	1.036335	4.7981066	3.7612666
2021-07-01 13:30:00	1.03685	1.036336	4.7981166	3.7612666
2021-07-01 13:35:00	1.0359	1.036243	4.7971666	3.7612666
2021-07-01 13:40:00	1.03683	1.036381	4.7980966	3.7612666
2021-07-01 13:45:00	1.03683	1.036472	4.7980966	3.7612666
2021-07-01 13:50:00	1.03685	1.036519	4.7981166	3.7612666
2021-07-01 13:55:00	1.03685	1.036659	4.7981166	3.7612666
2021-07-01 14:00:00	1.03683	1.036703	4.7980966	3.7612666
2021-07-01 14:05:00	1.03683	1.0367	4.7980966	3.7612666
2021-07-01 14:10:00	1.03683	1.036744	4.7980966	3.7612666
2021-07-01 14:15:00	1.03638	1.036698	4.7976466	3.7612666
2021-07-01 14:20:00	1.03636	1.036649	4.7976266	3.7612666
2021-07-01 14:25:00	1.03729	1.036788	4.7985566	3.7612666
2021-07-01 14:30:00	1.03684	1.036789	4.7981066	3.7612666
2021-07-01 14:35:00	1.03683	1.036789	4.7980966	3.7612666
2021-07-01 14:40:00	1.03638	1.036742	4.7976466	3.7612666
2021-07-01 14:45:00	1.03639	1.036696	4.7976566	3.7612666
2021-07-01 14:50:00	1.03638	1.036651	4.7976466	3.7612666
2021-07-01 14:55:00	1.03544	1.036512	4.7967066	3.7612666
2021-07-01 15:00:00	1.03638	1.036467	4.7976466	3.7612666
2021-07-01 15:05:00	1.03684	1.036513	4.7981066	3.7612666
2021-07-01 15:10:00	1.03684	1.036561	4.7981066	3.7612666
2021-07-01 15:15:00	1.03775	1.036607	4.7990166	3.7612666
2021-07-01 15:20:00	1.0373	1.036653	4.7985666	3.7612666
2021-07-01 15:25:00	1.0373	1.0367	4.7985666	3.7612666
2021-07-01 15:30:00	1.03776	1.036838	4.7990266	3.7612666
2021-07-01 15:35:00	1.03685	1.036884	4.7981166	3.7612666
2021-07-01 15:40:00	1.03637	1.036883	4.7976366	3.7612666
2021-07-01 15:45:00	1.03637	1.036976	4.7976366	3.7612666
2021-07-01 15:50:00	1.03776	1.037114	4.7990266	3.7612666
2021-07-01 15:55:00	1.0368	1.03711	4.7980666	3.7612666
2021-07-01 16:00:00	1.03682	1.037108	4.7980866	3.7612666
2021-07-01 16:05:00	1.03589	1.036922	4.7971566	3.7612666
2021-07-01 16:10:00	1.03774	1.036966	4.7990066	3.7612666
2021-07-01 16:15:00	1.03773	1.037009	4.7989966	3.7612666
2021-07-01 16:20:00	1.03774	1.037007	4.7990066	3.7612666
2021-07-01 16:25:00	1.03775	1.037097	4.7990166	3.7612666
2021-07-01 16:30:00	1.03678	1.037138	4.7980466	3.7612666
2021-07-01 16:35:00	1.03773	1.037274	4.7989966	3.7612666
2021-07-01 16:40:00	1.03776	1.037274	4.7990266	3.7612666
2021-07-01 16:45:00	1.03683	1.037277	4.7980966	3.7612666
2021-07-01 16:50:00	1.03684	1.037279	4.7981066	3.7612666
2021-07-01 16:55:00	1.03591	1.037281	4.7971766	3.7612666
2021-07-01 17:00:00	1.03637	1.037144	4.7976366	3.7612666
2021-07-01 17:05:00	1.0368	1.037051	4.7980666	3.7612666
2021-07-01 17:10:00	1.03679	1.036956	4.7980566	3.7612666
2021-07-01 17:15:00	1.03634	1.036815	4.7976066	3.7612666
2021-07-01 17:20:00	1.03632	1.036769	4.7975866	3.7612666
2021-07-01 17:25:00	1.03727	1.036723	4.7985366	3.7612666
2021-07-01 17:30:00	1.03634	1.036581	4.7976066	3.7612666
2021-07-01 17:35:00	1.03681	1.036579	4.7980766	3.7612666
2021-07-01 17:40:00	1.03682	1.036577	4.7980866	3.7612666
2021-07-01 17:45:00	1.03634	1.03662	4.7976066	3.7612666
2021-07-01 17:50:00	1.0368	1.036663	4.7980666	3.7612666
2021-07-01 17:55:00	1.03681	1.036664	4.7980766	3.7612666
2021-07-01 18:00:00	1.03683	1.036668	4.7980966	3.7612666
2021-07-01 18:05:00	1.03638	1.036672	4.7976466	3.7612666
2021-07-01 18:10:00	1.03776	1.036816	4.7990266	3.7612666
2021-07-01 18:15:00	1.03681	1.03677	4.7980766	3.7612666
2021-07-01 18:20:00	1.03588	1.036724	4.7971466	3.7612666
2021-07-01 18:25:00	1.03683	1.036726	4.7980966	3.7612666
2021-07-01 18:30:00	1.03778	1.036822	4.7990466	3.7612666
2021-07-01 18:35:00	1.03639	1.036827	4.7976566	3.7612666
2021-07-01 18:40:00	1.03638	1.036785	4.7976466	3.7612666
2021-07-01 18:45:00	1.03639	1.036743	4.7976566	3.7612666
2021-07-01 18:50:00	1.03639	1.036699	4.7976566	3.7612666
2021-07-01 18:55:00	1.03685	1.036746	4.7981166	3.7612666
2021-07-01 19:00:00	1.03684	1.036654	4.7981066	3.7612666
2021-07-01 19:05:00	1.03683	1.036656	4.7980966	3.7612666
2021-07-01 19:10:00	1.03683	1.036751	4.7980966	3.7612666
2021-07-01 19:15:00	1.03685	1.036753	4.7981166	3.7612666
2021-07-01 19:20:00	1.03685	1.03666	4.7981166	3.7612666
2021-07-01 19:25:00	1.03683	1.036704	4.7980966	3.7612666
2021-07-01 19:30:00	1.03684	1.03675	4.7981066	3.7612666
2021-07-01 19:35:00	1.03685	1.036796	4.7981166	3.7612666
2021-07-01 19:40:00	1.03682	1.036839	4.7980866	3.7612666
2021-07-01 19:45:00	1.03684	1.036838	4.7981066	3.7612666
2021-07-01 19:50:00	1.03682	1.036836	4.7980866	3.7612666
2021-07-01 19:55:00	1.03637	1.03679	4.7976366	3.7612666
2021-07-01 20:00:00	1.0368	1.036787	4.7980666	3.7612666
2021-07-01 20:05:00	1.03773	1.036875	4.7989966	3.7612666
2021-07-01 20:10:00	1.03727	1.036917	4.7985366	3.7612666
2021-07-01 20:15:00	1.03682	1.036916	4.7980866	3.7612666
2021-07-01 20:20:00	1.03587	1.036819	4.7971366	3.7612666
2021-07-01 20:25:00	1.03636	1.03677	4.7976266	3.7612666
2021-07-01 20:30:00	1.03636	1.036724	4.7976266	3.7612666
2021-07-01 20:35:00	1.03541	1.036581	4.7966766	3.7612666
2021-07-01 20:40:00	1.03635	1.036534	4.7976166	3.7612666
2021-07-01 20:45:00	1.03775	1.036672	4.7990166	3.7612666
2021-07-01 20:50:00	1.03589	1.036581	4.7971566	3.7612666
2021-07-01 20:55:00	1.03681	1.036489	4.7980766	3.7612666
2021-07-01 21:00:00	1.03682	1.036444	4.7980866	3.7612666
2021-07-01 21:05:00	1.03682	1.036444	4.7980866	3.7612666
2021-07-01 21:10:00	1.03684	1.036541	4.7981066	3.7612666
2021-07-01 21:15:00	1.03684	1.036589	4.7981066	3.7612666
2021-07-01 21:20:00	1.03773	1.036726	4.7989966	3.7612666
2021-07-01 21:25:00	1.03679	1.036864	4.7980566	3.7612666
2021-07-01 21:30:00	1.03682	1.036911	4.7980866	3.7612666
2021-07-01 21:35:00	1.03683	1.036819	4.7980966	3.7612666
2021-07-01 21:40:00	1.03681	1.036911	4.7980766	3.7612666
2021-07-01 21:45:00	1.03635	1.036865	4.7976166	3.7612666
2021-07-01 21:50:00	1.03682	1.036865	4.7980866	3.7612666
2021-07-01 21:55:00	1.03634	1.036817	4.7976066	3.7612666
2021-07-01 22:00:00	1.03728	1.036861	4.7985466	3.7612666
2021-07-01 22:05:00	1.03775	1.036952	4.7990166	3.7612666
2021-07-01 22:10:00	1.0368	1.036859	4.7980666	3.7612666
2021-07-01 22:15:00	1.0368	1.03686	4.7980666	3.7612666
2021-07-01 22:20:00	1.03636	1.036814	4.7976266	3.7612666
2021-07-01 22:25:00	1.03681	1.036812	4.7980766	3.7612666
2021-07-01 22:30:00	1.03728	1.036859	4.7985466	3.7612666
2021-07-01 22:35:00	1.03684	1.036908	4.7981066	3.7612666
2021-07-01 22:40:00	1.03635	1.036861	4.7976166	3.7612666
2021-07-01 22:45:00	1.03775	1.037002	4.7990166	3.7612666
2021-07-01 22:50:00	1.03588	1.036862	4.7971466	3.7612666
2021-07-01 22:55:00	1.0368	1.036767	4.7980666	3.7612666
2021-07-01 23:00:00	1.03636	1.036723	4.7976266	3.7612666
2021-07-01 23:05:00	1.03543	1.036586	4.7966966	3.7612666
2021-07-01 23:10:00	1.03683	1.036633	4.7980966	3.7612666
2021-07-01 23:15:00	1.03778	1.03673	4.7990466	3.7612666
2021-07-01 23:20:00	1.03684	1.036686	4.7981066	3.7612666
2021-07-01 23:25:00	1.03683	1.036685	4.7980966	3.7612666
2021-07-01 23:30:00	1.03685	1.036735	4.7981166	3.7612666
2021-07-01 23:35:00	1.03732	1.036692	4.7985866	3.7612666
2021-07-01 23:40:00	1.03638	1.036742	4.7976466	3.7612666
2021-07-01 23:45:00	1.03727	1.036789	4.7985366	3.7612666
2021-07-01 23:50:00	1.0373	1.036883	4.7985666	3.7612666
2021-07-01 23:55:00	1.03681	1.037021	4.7980766	3.7612666
2021-07-02 00:00:00	1.03775	1.037113	4.7990166	3.7612666
2021-07-02 00:05:00	1.03682	1.037017	4.7980866	3.7612666
2021-07-02 00:10:00	1.03636	1.036969	4.7976266	3.7612666
2021-07-02 00:15:00	1.03684	1.03697	4.7981066	3.7612666
2021-07-02 00:20:00	1.03778	1.037063	4.7990466	3.7612666
2021-07-02 00:25:00	1.03686	1.037017	4.7981266	3.7612666
2021-07-02 00:30:00	1.0368	1.037059	4.7980666	3.7612666
2021-07-02 00:35:00	1.03681	1.037013	4.7980766	3.7612666
2021-07-02 00:40:00	1.0368	1.036963	4.7980666	3.7612666
2021-07-02 00:45:00	1.03726	1.037008	4.7985266	3.7612666
2021-07-02 00:50:00	1.03679	1.036912	4.7980566	3.7612666
2021-07-02 00:55:00	1.03682	1.036912	4.7980866	3.7612666
2021-07-02 01:00:00	1.03682	1.036958	4.7980866	3.7612666
2021-07-02 01:05:00	1.03638	1.036912	4.7976466	3.7612666
2021-07-02 01:10:00	1.03637	1.036771	4.7976366	3.7612666
2021-07-02 01:15:00	1.03637	1.036722	4.7976366	3.7612666
2021-07-02 01:20:00	1.03637	1.036679	4.7976366	3.7612666
2021-07-02 01:25:00	1.03637	1.036635	4.7976366	3.7612666
2021-07-02 01:30:00	1.03587	1.036542	4.7971366	3.7612666
2021-07-02 01:35:00	1.03683	1.036499	4.7980966	3.7612666
2021-07-02 01:40:00	1.03591	1.036411	4.7971766	3.7612666
2021-07-02 01:45:00	1.03637	1.036366	4.7976366	3.7612666
2021-07-02 01:50:00	1.03637	1.036321	4.7976366	3.7612666
2021-07-02 01:55:00	1.03636	1.036319	4.7976266	3.7612666
2021-07-02 02:00:00	1.03638	1.03632	4.7976466	3.7612666
2021-07-02 02:05:00	1.03639	1.036322	4.7976566	3.7612666
2021-07-02 02:10:00	1.03731	1.036416	4.7985766	3.7612666
2021-07-02 02:15:00	1.03544	1.036323	4.7967066	3.7612666
2021-07-02 02:20:00	1.03637	1.036373	4.7976366	3.7612666
2021-07-02 02:25:00	1.03635	1.036325	4.7976166	3.7612666
2021-07-02 02:30:00	1.0373	1.036464	4.7985666	3.7612666
2021-07-02 02:35:00	1.03683	1.03651	4.7980966	3.7612666
2021-07-02 02:40:00	1.03681	1.036554	4.7980766	3.7612666
2021-07-02 02:45:00	1.03682	1.0366	4.7980866	3.7612666
2021-07-02 02:50:00	1.0368	1.036642	4.7980666	3.7612666
2021-07-02 02:55:00	1.03588	1.036591	4.7971466	3.7612666
2021-07-02 03:00:00	1.03777	1.036637	4.7990366	3.7612666
2021-07-02 03:05:00	1.03591	1.036684	4.7971766	3.7612666
2021-07-02 03:10:00	1.03685	1.036732	4.7981166	3.7612666
2021-07-02 03:15:00	1.03683	1.03678	4.7980966	3.7612666
2021-07-02 03:20:00	1.03683	1.036733	4.7980966	3.7612666
2021-07-02 03:25:00	1.03683	1.036733	4.7980966	3.7612666
2021-07-02 03:30:00	1.03683	1.036735	4.7980966	3.7612666
2021-07-02 03:35:00	1.03683	1.036736	4.7980966	3.7612666
2021-07-02 03:40:00	1.03588	1.036644	4.7971466	3.7612666
2021-07-02 03:45:00	1.03633	1.036689	4.7975966	3.7612666
2021-07-02 03:50:00	1.03636	1.036548	4.7976266	3.7612666
2021-07-02 03:55:00	1.03682	1.036639	4.7980866	3.7612666
2021-07-02 04:00:00	1.03636	1.03659	4.7976266	3.7612666
2021-07-02 04:05:00	1.03636	1.036543	4.7976266	3.7612666
2021-07-02 04:10:00	1.03683	1.036543	4.7980966	3.7612666
2021-07-02 04:15:00	1.03682	1.036542	4.7980866	3.7612666
2021-07-02 04:20:00	1.03636	1.036495	4.7976266	3.7612666
2021-07-02 04:25:00	1.03631	1.036443	4.7975766	3.7612666
2021-07-02 04:30:00	1.03678	1.036533	4.7980466	3.7612666
2021-07-02 04:35:00	1.03587	1.036487	4.7971366	3.7612666
2021-07-02 04:40:00	1.03636	1.036487	4.7976266	3.7612666
2021-07-02 04:45:00	1.03633	1.036438	4.7975966	3.7612666
2021-07-02 04:50:00	1.03636	1.036438	4.7976266	3.7612666
2021-07-02 04:55:00	1.03682	1.036484	4.7980866	3.7612666
2021-07-02 05:00:00	1.03682	1.036483	4.7980866	3.7612666
2021-07-02 05:05:00	1.03637	1.036438	4.7976366	3.7612666
2021-07-02 05:10:00	1.03635	1.036437	4.7976166	3.7612666
2021-07-02 05:15:00	1.03635	1.036441	4.7976166	3.7612666
2021-07-02 05:20:00	1.03729	1.036492	4.7985566	3.7612666
2021-07-02 05:25:00	1.03636	1.036541	4.7976266	3.7612666
2021-07-02 05:30:00	1.03682	1.036587	4.7980866	3.7612666
2021-07-02 05:35:00	1.03681	1.036635	4.7980766	3.7612666
2021-07-02 05:40:00	1.03777	1.036776	4.7990366	3.7612666
2021-07-02 05:45:00	1.0368	1.036774	4.7980666	3.7612666
2021-07-02 05:50:00	1.03683	1.036775	4.7980966	3.7612666
2021-07-02 05:55:00	1.03682	1.03682	4.7980866	3.7612666
2021-07-02 06:00:00	1.03591	1.036776	4.7971766	3.7612666
2021-07-02 06:05:00	1.03591	1.036732	4.7971766	3.7612666
2021-07-02 06:10:00	1.03542	1.036545	4.7966866	3.7612666
2021-07-02 06:15:00	1.0359	1.036499	4.7971666	3.7612666
2021-07-02 06:20:00	1.03543	1.03636	4.7966966	3.7612666
2021-07-02 06:25:00	1.0359	1.036269	4.7971666	3.7612666
2021-07-02 06:30:00	1.03638	1.03613	4.7976466	3.7612666
2021-07-02 06:35:00	1.03543	1.035993	4.7966966	3.7612666
2021-07-02 06:40:00	1.03591	1.035901	4.7971766	3.7612666
2021-07-02 06:45:00	1.03589	1.035808	4.7971566	3.7612666
2021-07-02 06:50:00	1.03494	1.035711	4.7962066	3.7612666
2021-07-02 06:55:00	1.03588	1.035708	4.7971466	3.7612666
2021-07-02 07:00:00	1.0354	1.035706	4.7966666	3.7612666
2021-07-02 07:05:00	1.0354	1.035656	4.7966666	3.7612666
2021-07-02 07:10:00	1.03542	1.035655	4.7966866	3.7612666
2021-07-02 07:15:00	1.03544	1.035609	4.7967066	3.7612666
2021-07-02 07:20:00	1.03592	1.035563	4.7971866	3.7612666
2021-07-02 07:25:00	1.03499	1.035519	4.7962566	3.7612666
2021-07-02 07:30:00	1.03543	1.035471	4.7966966	3.7612666
2021-07-02 07:35:00	1.03543	1.035425	4.7966966	3.7612666
2021-07-02 07:40:00	1.03543	1.035474	4.7966966	3.7612666
2021-07-02 07:45:00	1.03451	1.035337	4.7957766	3.7612666
2021-07-02 07:50:00	1.03543	1.03534	4.7966966	3.7612666
2021-07-02 07:55:00	1.03541	1.035341	4.7966766	3.7612666
2021-07-02 08:00:00	1.03589	1.035388	4.7971566	3.7612666
2021-07-02 08:05:00	1.03541	1.035385	4.7966766	3.7612666
2021-07-02 08:10:00	1.03543	1.035336	4.7966966	3.7612666
2021-07-02 08:15:00	1.03588	1.035425	4.7971466	3.7612666
2021-07-02 08:20:00	1.03543	1.035425	4.7966966	3.7612666
2021-07-02 08:25:00	1.03588	1.03547	4.7971466	3.7612666
2021-07-02 08:30:00	1.03587	1.035514	4.7971366	3.7612666
2021-07-02 08:35:00	1.03496	1.035559	4.7962266	3.7612666
2021-07-02 08:40:00	1.03589	1.035605	4.7971566	3.7612666
2021-07-02 08:45:00	1.03589	1.035653	4.7971566	3.7612666
2021-07-02 08:50:00	1.03542	1.035606	4.7966866	3.7612666
2021-07-02 08:55:00	1.03544	1.035609	4.7967066	3.7612666
2021-07-02 09:00:00	1.03587	1.035653	4.7971366	3.7612666
2021-07-02 09:05:00	1.03542	1.035607	4.7966866	3.7612666
2021-07-02 09:10:00	1.03543	1.035607	4.7966966	3.7612666
2021-07-02 09:15:00	1.03545	1.035564	4.7967166	3.7612666
2021-07-02 09:20:00	1.03543	1.03552	4.7966966	3.7612666
2021-07-02 09:25:00	1.03591	1.035615	4.7971766	3.7612666
2021-07-02 09:30:00	1.03592	1.035618	4.7971866	3.7612666
2021-07-02 09:35:00	1.03593	1.035622	4.7971966	3.7612666
2021-07-02 09:40:00	1.0354	1.03562	4.7966666	3.7612666
2021-07-02 09:45:00	1.03541	1.035617	4.7966766	3.7612666
2021-07-02 09:50:00	1.03543	1.035573	4.7966966	3.7612666
2021-07-02 09:55:00	1.03588	1.035619	4.7971466	3.7612666
2021-07-02 10:00:00	1.0359	1.035666	4.7971666	3.7612666
2021-07-02 10:05:00	1.03545	1.035666	4.7967166	3.7612666
2021-07-02 10:10:00	1.03591	1.035714	4.7971766	3.7612666
2021-07-02 10:15:00	1.03592	1.035715	4.7971866	3.7612666
2021-07-02 10:20:00	1.03593	1.035716	4.7971966	3.7612666
2021-07-02 10:25:00	1.03545	1.035668	4.7967166	3.7612666
2021-07-02 10:30:00	1.03544	1.035672	4.7967066	3.7612666
2021-07-02 10:35:00	1.03545	1.035676	4.7967166	3.7612666
2021-07-02 10:40:00	1.03545	1.035678	4.7967166	3.7612666
2021-07-02 10:45:00	1.03591	1.035681	4.7971766	3.7612666
2021-07-02 10:50:00	1.0359	1.035681	4.7971666	3.7612666
2021-07-02 10:55:00	1.03591	1.035727	4.7971766	3.7612666
2021-07-02 11:00:00	1.03544	1.03568	4.7967066	3.7612666
2021-07-02 11:05:00	1.03497	1.035585	4.7962366	3.7612666
2021-07-02 11:10:00	1.03592	1.035584	4.7971866	3.7612666
2021-07-02 11:15:00	1.03593	1.035632	4.7971966	3.7612666
2021-07-02 11:20:00	1.03593	1.035681	4.7971966	3.7612666
2021-07-02 11:25:00	1.03592	1.035728	4.7971866	3.7612666
2021-07-02 11:30:00	1.03586	1.035769	4.7971266	3.7612666
2021-07-02 11:35:00	1.03586	1.035764	4.7971266	3.7612666
2021-07-02 11:40:00	1.03586	1.03576	4.7971266	3.7612666
2021-07-02 11:45:00	1.03587	1.035756	4.7971366	3.7612666
2021-07-02 11:50:00	1.03587	1.035799	4.7971366	3.7612666
2021-07-02 11:55:00	1.03584	1.035886	4.7971066	3.7612666
2021-07-02 12:00:00	1.03586	1.03588	4.7971266	3.7612666
2021-07-02 12:05:00	1.03496	1.035783	4.7962266	3.7612666
2021-07-02 12:10:00	1.03445	1.035635	4.7957166	3.7612666
2021-07-02 12:15:00	1.03495	1.035538	4.7962166	3.7612666
2021-07-02 12:20:00	1.03495	1.035447	4.7962166	3.7612666
2021-07-02 12:25:00	1.03497	1.035358	4.7962366	3.7612666
2021-07-02 12:30:00	1.03497	1.035269	4.7962366	3.7612666
2021-07-02 12:35:00	1.03495	1.035177	4.7962166	3.7612666
2021-07-02 12:40:00	1.0345	1.03504	4.7957666	3.7612666
2021-07-02 12:45:00	1.03545	1.035001	4.7967166	3.7612666
2021-07-02 12:50:00	1.03499	1.034914	4.7962566	3.7612666
2021-07-02 12:55:00	1.03593	1.035011	4.7971966	3.7612666
2021-07-02 13:00:00	1.03499	1.035065	4.7962566	3.7612666
2021-07-02 13:05:00	1.03496	1.035066	4.7962266	3.7612666
2021-07-02 13:10:00	1.0345	1.035021	4.7957666	3.7612666
2021-07-02 13:15:00	1.03541	1.035065	4.7966766	3.7612666
2021-07-02 13:20:00	1.03447	1.035015	4.7957366	3.7612666
2021-07-02 13:25:00	1.03543	1.035063	4.7966966	3.7612666
2021-07-02 13:30:00	1.03451	1.035064	4.7957766	3.7612666
2021-07-02 13:35:00	1.03497	1.035016	4.7962366	3.7612666
2021-07-02 13:40:00	1.03589	1.035106	4.7971566	3.7612666
2021-07-02 13:45:00	1.03591	1.035104	4.7971766	3.7612666
2021-07-02 13:50:00	1.03589	1.035194	4.7971566	3.7612666
2021-07-02 13:55:00	1.03589	1.035287	4.7971566	3.7612666
2021-07-02 14:00:00	1.03589	1.035426	4.7971566	3.7612666
2021-07-02 14:05:00	1.03589	1.035474	4.7971566	3.7612666
2021-07-02 14:10:00	1.03451	1.035478	4.7957766	3.7612666
2021-07-02 14:15:00	1.03451	1.035386	4.7957766	3.7612666
2021-07-02 14:20:00	1.03452	1.035387	4.7957866	3.7612666
2021-07-02 14:25:00	1.03451	1.035341	4.7957766	3.7612666
2021-07-02 14:30:00	1.03452	1.035204	4.7957866	3.7612666
2021-07-02 14:35:00	1.03498	1.035111	4.7962466	3.7612666
2021-07-02 14:40:00	1.03497	1.035019	4.7962366	3.7612666
2021-07-02 14:45:00	1.03498	1.034928	4.7962466	3.7612666
2021-07-02 14:50:00	1.03591	1.03493	4.7971766	3.7612666
2021-07-02 14:55:00	1.03591	1.034932	4.7971766	3.7612666
2021-07-02 15:00:00	1.03498	1.034979	4.7962466	3.7612666
2021-07-02 15:05:00	1.03499	1.035027	4.7962566	3.7612666
2021-07-02 15:10:00	1.03449	1.035024	4.7957566	3.7612666
2021-07-02 15:15:00	1.03544	1.035117	4.7967066	3.7612666
2021-07-02 15:20:00	1.03497	1.035162	4.7962366	3.7612666
2021-07-02 15:25:00	1.03498	1.035162	4.7962466	3.7612666
2021-07-02 15:30:00	1.03592	1.035257	4.7971866	3.7612666
2021-07-02 15:35:00	1.03498	1.035257	4.7962466	3.7612666
2021-07-02 15:40:00	1.03499	1.035165	4.7962566	3.7612666
2021-07-02 15:45:00	1.03498	1.035072	4.7962466	3.7612666
2021-07-02 15:50:00	1.0359	1.035164	4.7971666	3.7612666
2021-07-02 15:55:00	1.03498	1.035163	4.7962466	3.7612666
2021-07-02 16:00:00	1.03592	1.035306	4.7971866	3.7612666
2021-07-02 16:05:00	1.03498	1.03526	4.7962466	3.7612666
2021-07-02 16:10:00	1.03499	1.035262	4.7962566	3.7612666
2021-07-02 16:15:00	1.03593	1.035357	4.7971966	3.7612666
2021-07-02 16:20:00	1.03592	1.035357	4.7971866	3.7612666
2021-07-02 16:25:00	1.03591	1.03545	4.7971766	3.7612666
2021-07-02 16:30:00	1.03592	1.035543	4.7971866	3.7612666
2021-07-02 16:35:00	1.03544	1.035589	4.7967066	3.7612666
2021-07-02 16:40:00	1.0359	1.035589	4.7971666	3.7612666
2021-07-02 16:45:00	1.03637	1.035728	4.7976366	3.7612666
2021-07-02 16:50:00	1.0359	1.035726	4.7971666	3.7612666
2021-07-02 16:55:00	1.03498	1.035726	4.7962466	3.7612666
2021-07-02 17:00:00	1.03497	1.035724	4.7962366	3.7612666
2021-07-02 17:05:00	1.03498	1.035629	4.7962466	3.7612666
2021-07-02 17:10:00	1.03545	1.035582	4.7967166	3.7612666
2021-07-02 17:15:00	1.03592	1.035583	4.7971866	3.7612666
2021-07-02 17:20:00	1.03544	1.035535	4.7967066	3.7612666
2021-07-02 17:25:00	1.03591	1.035582	4.7971766	3.7612666
2021-07-02 17:30:00	1.0359	1.035582	4.7971666	3.7612666
2021-07-02 17:35:00	1.0359	1.035535	4.7971666	3.7612666
2021-07-02 17:40:00	1.03495	1.03544	4.7962166	3.7612666
2021-07-02 17:45:00	1.03495	1.035437	4.7962166	3.7612666
2021-07-02 17:50:00	1.03494	1.035434	4.7962066	3.7612666
2021-07-02 17:55:00	1.03586	1.035522	4.7971266	3.7612666
2021-07-02 18:00:00	1.03496	1.035473	4.7962266	3.7612666
2021-07-02 18:05:00	1.03588	1.035469	4.7971466	3.7612666
2021-07-02 18:10:00	1.03496	1.035421	4.7962266	3.7612666
2021-07-02 18:15:00	1.0345	1.03528	4.7957666	3.7612666
2021-07-02 18:20:00	1.03545	1.035235	4.7967166	3.7612666
2021-07-02 18:25:00	1.0345	1.035095	4.7957666	3.7612666
2021-07-02 18:30:00	1.03542	1.035142	4.7966866	3.7612666
2021-07-02 18:35:00	1.03585	1.035232	4.7971166	3.7612666
2021-07-02 18:40:00	1.03491	1.035229	4.7961766	3.7612666
2021-07-02 18:45:00	1.03584	1.035227	4.7971066	3.7612666
2021-07-02 18:50:00	1.03495	1.035226	4.7962166	3.7612666
2021-07-02 18:55:00	1.03588	1.035226	4.7971466	3.7612666
2021-07-02 19:00:00	1.03497	1.035227	4.7962366	3.7612666
2021-07-02 19:05:00	1.03452	1.035229	4.7957866	3.7612666
2021-07-02 19:10:00	1.03591	1.035275	4.7971766	3.7612666
2021-07-02 19:15:00	1.03452	1.035277	4.7957866	3.7612666
2021-07-02 19:20:00	1.03498	1.035233	4.7962466	3.7612666
2021-07-02 19:25:00	1.03497	1.035145	4.7962366	3.7612666
2021-07-02 19:30:00	1.03496	1.03515	4.7962266	3.7612666
2021-07-02 19:35:00	1.03543	1.035109	4.7966966	3.7612666
2021-07-02 19:40:00	1.03451	1.035065	4.7957766	3.7612666
2021-07-02 19:45:00	1.03592	1.035069	4.7971866	3.7612666
2021-07-02 19:50:00	1.03591	1.035163	4.7971766	3.7612666
2021-07-02 19:55:00	1.03592	1.035303	4.7971866	3.7612666
2021-07-02 20:00:00	1.03498	1.03521	4.7962466	3.7612666
2021-07-02 20:05:00	1.03589	1.035347	4.7971566	3.7612666
2021-07-02 20:10:00	1.03591	1.03544	4.7971766	3.7612666
2021-07-02 20:15:00	1.03452	1.035395	4.7957866	3.7612666
2021-07-02 20:20:00	1.03499	1.035398	4.7962566	3.7612666
2021-07-02 20:25:00	1.03591	1.035446	4.7971766	3.7612666
2021-07-02 20:30:00	1.03541	1.035536	4.7966766	3.7612666
2021-07-02 20:35:00	1.03492	1.035436	4.7961866	3.7612666
2021-07-02 20:40:00	1.03447	1.035292	4.7957366	3.7612666
2021-07-02 20:45:00	1.0345	1.03515	4.7957666	3.7612666
2021-07-02 20:50:00	1.03496	1.035148	4.7962266	3.7612666
2021-07-02 20:55:00	1.03496	1.035055	4.7962266	3.7612666
2021-07-02 21:00:00	1.03498	1.034962	4.7962466	3.7612666
2021-07-02 21:05:00	1.03451	1.034961	4.7957766	3.7612666
2021-07-02 21:10:00	1.03543	1.035005	4.7966966	3.7612666
2021-07-02 21:15:00	1.03497	1.034911	4.7962366	3.7612666
2021-07-02 21:20:00	1.0359	1.03496	4.7971666	3.7612666
2021-07-02 21:25:00	1.03448	1.034916	4.7957466	3.7612666
2021-07-02 21:30:00	1.03449	1.034918	4.7957566	3.7612666
2021-07-02 21:35:00	1.03544	1.035012	4.7967066	3.7612666
2021-07-02 21:40:00	1.03497	1.035013	4.7962366	3.7612666
2021-07-02 21:45:00	1.03497	1.035014	4.7962366	3.7612666
2021-07-02 21:50:00	1.03588	1.035104	4.7971466	3.7612666
2021-07-02 21:55:00	1.03542	1.035195	4.7966866	3.7612666
2021-07-02 22:00:00	1.03497	1.035149	4.7962366	3.7612666
2021-07-02 22:05:00	1.03592	1.035244	4.7971866	3.7612666
2021-07-02 22:10:00	1.03499	1.035153	4.7962566	3.7612666
2021-07-02 22:15:00	1.0359	1.035295	4.7971666	3.7612666
2021-07-02 22:20:00	1.03448	1.035294	4.7957466	3.7612666
2021-07-02 22:25:00	1.03355	1.035105	4.7948166	3.7612666
2021-07-02 22:30:00	1.03496	1.035104	4.7962266	3.7612666
2021-07-02 22:35:00	1.03496	1.035103	4.7962266	3.7612666
2021-07-02 22:40:00	1.03498	1.035013	4.7962466	3.7612666
2021-07-02 22:45:00	1.03499	1.03497	4.7962566	3.7612666
2021-07-02 22:50:00	1.03451	1.034924	4.7957766	3.7612666
2021-07-02 22:55:00	1.03452	1.034784	4.7957866	3.7612666
2021-07-02 23:00:00	1.03497	1.034782	4.7962366	3.7612666
2021-07-02 23:05:00	1.0359	1.034782	4.7971666	3.7612666
2021-07-02 23:10:00	1.03497	1.034831	4.7962366	3.7612666
2021-07-02 23:15:00	1.0359	1.035066	4.7971666	3.7612666
2021-07-02 23:20:00	1.03496	1.035066	4.7962266	3.7612666
2021-07-02 23:25:00	1.03498	1.035068	4.7962466	3.7612666
2021-07-02 23:30:00	1.03496	1.035066	4.7962266	3.7612666
2021-07-02 23:35:00	1.03544	1.035111	4.7967066	3.7612666
2021-07-02 23:40:00	1.03545	1.035205	4.7967166	3.7612666
2021-07-02 23:45:00	1.03589	1.035342	4.7971566	3.7612666
2021-07-02 23:50:00	1.03496	1.035341	4.7962266	3.7612666
2021-07-02 23:55:00	1.03449	1.0352	4.7957566	3.7612666
2021-07-03 00:00:00	1.03498	1.035201	4.7962466	3.7612666
2021-07-03 00:05:00	1.03497	1.035108	4.7962366	3.7612666
2021-07-03 00:10:00	1.0359	1.035202	4.7971666	3.7612666
2021-07-03 00:15:00	1.03591	1.035295	4.7971766	3.7612666
2021-07-03 00:20:00	1.03449	1.035248	4.7957566	3.7612666
2021-07-03 00:25:00	1.03589	1.035293	4.7971566	3.7612666
2021-07-03 00:30:00	1.03497	1.035245	4.7962366	3.7612666
2021-07-03 00:35:00	1.03498	1.035154	4.7962466	3.7612666
2021-07-03 00:40:00	1.03499	1.035157	4.7962566	3.7612666
2021-07-03 00:45:00	1.0345	1.035158	4.7957666	3.7612666
2021-07-03 00:50:00	1.03588	1.035248	4.7971466	3.7612666
2021-07-03 00:55:00	1.03588	1.035339	4.7971466	3.7612666
2021-07-03 01:00:00	1.03494	1.035243	4.7962066	3.7612666
2021-07-03 01:05:00	1.03493	1.035145	4.7961966	3.7612666
2021-07-03 01:10:00	1.03449	1.035145	4.7957566	3.7612666
2021-07-03 01:15:00	1.03496	1.035052	4.7962266	3.7612666
2021-07-03 01:20:00	1.03403	1.034958	4.7952966	3.7612666
2021-07-03 01:25:00	1.03494	1.034954	4.7962066	3.7612666
2021-07-03 01:30:00	1.03495	1.03495	4.7962166	3.7612666
2021-07-03 01:35:00	1.03588	1.035088	4.7971466	3.7612666
2021-07-03 01:40:00	1.03637	1.035137	4.7976366	3.7612666
2021-07-03 01:45:00	1.03637	1.035186	4.7976366	3.7612666
2021-07-03 01:50:00	1.03448	1.03514	4.7957466	3.7612666
2021-07-03 01:55:00	1.03495	1.035142	4.7962166	3.7612666
2021-07-03 02:00:00	1.03497	1.03519	4.7962366	3.7612666
2021-07-03 02:05:00	1.03498	1.035192	4.7962466	3.7612666
2021-07-03 02:10:00	1.03451	1.03524	4.7957766	3.7612666
2021-07-03 02:15:00	1.03544	1.03529	4.7967066	3.7612666
2021-07-03 02:20:00	1.03497	1.035292	4.7962366	3.7612666
2021-07-03 02:25:00	1.03404	1.035108	4.7953066	3.7612666
2021-07-03 02:30:00	1.03498	1.034969	4.7962466	3.7612666
2021-07-03 02:35:00	1.03592	1.034924	4.7971866	3.7612666
2021-07-03 02:40:00	1.03495	1.034971	4.7962166	3.7612666
2021-07-03 02:45:00	1.03542	1.035018	4.7966866	3.7612666
2021-07-03 02:50:00	1.03493	1.035014	4.7961966	3.7612666
2021-07-03 02:55:00	1.03496	1.035012	4.7962266	3.7612666
2021-07-03 03:00:00	1.03496	1.035057	4.7962266	3.7612666
2021-07-03 03:05:00	1.03494	1.035007	4.7962066	3.7612666
2021-07-03 03:10:00	1.03495	1.035005	4.7962166	3.7612666
2021-07-03 03:15:00	1.03493	1.035094	4.7961966	3.7612666
2021-07-03 03:20:00	1.03494	1.03509	4.7962066	3.7612666
2021-07-03 03:25:00	1.03496	1.034994	4.7962266	3.7612666
2021-07-03 03:30:00	1.03356	1.034855	4.7948266	3.7612666
2021-07-03 03:35:00	1.03496	1.034809	4.7962266	3.7612666
2021-07-03 03:40:00	1.03589	1.034905	4.7971566	3.7612666
2021-07-03 03:45:00	1.03496	1.034905	4.7962266	3.7612666
2021-07-03 03:50:00	1.0345	1.034859	4.7957666	3.7612666
2021-07-03 03:55:00	1.03451	1.034816	4.7957766	3.7612666
2021-07-03 04:00:00	1.03452	1.034773	4.7957866	3.7612666
2021-07-03 04:05:00	1.035	1.03478	4.7962666	3.7612666
2021-07-03 04:10:00	1.0345	1.034736	4.7957666	3.7612666
2021-07-03 04:15:00	1.0345	1.03469	4.7957666	3.7612666
2021-07-03 04:20:00	1.03448	1.034782	4.7957466	3.7612666
2021-07-03 04:25:00	1.03447	1.034733	4.7957366	3.7612666
2021-07-03 04:30:00	1.0345	1.034594	4.7957666	3.7612666
2021-07-03 04:35:00	1.03544	1.034642	4.7967066	3.7612666
2021-07-03 04:40:00	1.03404	1.034596	4.7953066	3.7612666
2021-07-03 04:45:00	1.03495	1.03464	4.7962166	3.7612666
2021-07-03 04:50:00	1.0345	1.034638	4.7957666	3.7612666
2021-07-03 04:55:00	1.03498	1.034636	4.7962466	3.7612666
2021-07-03 05:00:00	1.03498	1.034684	4.7962466	3.7612666
2021-07-03 05:05:00	1.03497	1.034731	4.7962366	3.7612666
2021-07-03 05:10:00	1.0345	1.034733	4.7957666	3.7612666
2021-07-03 05:15:00	1.03449	1.034735	4.7957566	3.7612666
2021-07-03 05:20:00	1.03449	1.034734	4.7957566	3.7612666
2021-07-03 05:25:00	1.03588	1.034778	4.7971466	3.7612666
2021-07-03 05:30:00	1.0345	1.034824	4.7957666	3.7612666
2021-07-03 05:35:00	1.03543	1.034872	4.7966966	3.7612666
2021-07-03 05:40:00	1.03498	1.03492	4.7962466	3.7612666
2021-07-03 05:45:00	1.03495	1.034917	4.7962166	3.7612666
2021-07-03 05:50:00	1.03494	1.034913	4.7962066	3.7612666
2021-07-03 05:55:00	1.03496	1.034912	4.7962266	3.7612666
2021-07-03 06:00:00	1.0345	1.034912	4.7957666	3.7612666
2021-07-03 06:05:00	1.03449	1.034912	4.7957566	3.7612666
2021-07-03 06:10:00	1.03497	1.03496	4.7962366	3.7612666
2021-07-03 06:15:00	1.03495	1.034867	4.7962166	3.7612666
2021-07-03 06:20:00	1.03496	1.034913	4.7962266	3.7612666
2021-07-03 06:25:00	1.03447	1.034817	4.7957366	3.7612666
2021-07-03 06:30:00	1.03446	1.034765	4.7957266	3.7612666
2021-07-03 06:35:00	1.03447	1.034717	4.7957366	3.7612666
2021-07-03 06:40:00	1.0345	1.034673	4.7957666	3.7612666
2021-07-03 06:45:00	1.03498	1.034675	4.7962466	3.7612666
2021-07-03 06:50:00	1.03404	1.034629	4.7953066	3.7612666
2021-07-03 06:55:00	1.03499	1.034679	4.7962566	3.7612666
2021-07-03 07:00:00	1.03499	1.034681	4.7962566	3.7612666
2021-07-03 07:05:00	1.03403	1.034589	4.7952966	3.7612666
2021-07-03 07:10:00	1.03497	1.03459	4.7962366	3.7612666
2021-07-03 07:15:00	1.03497	1.03464	4.7962366	3.7612666
2021-07-03 07:20:00	1.034	1.034594	4.7952666	3.7612666
2021-07-03 07:25:00	1.03493	1.03464	4.7961966	3.7612666
2021-07-03 07:30:00	1.03494	1.034684	4.7962066	3.7612666
2021-07-03 07:35:00	1.03495	1.034681	4.7962166	3.7612666
2021-07-03 07:40:00	1.03495	1.034772	4.7962166	3.7612666
2021-07-03 07:45:00	1.03496	1.034769	4.7962266	3.7612666
2021-07-03 07:50:00	1.03448	1.034718	4.7957466	3.7612666
2021-07-03 07:55:00	1.0345	1.034765	4.7957666	3.7612666
2021-07-03 08:00:00	1.0345	1.034718	4.7957666	3.7612666
2021-07-03 08:05:00	1.03591	1.034812	4.7971766	3.7612666
2021-07-03 08:10:00	1.03497	1.034909	4.7962366	3.7612666
2021-07-03 08:15:00	1.03497	1.034913	4.7962366	3.7612666
2021-07-03 08:20:00	1.03498	1.034917	4.7962466	3.7612666
2021-07-03 08:25:00	1.03406	1.034828	4.7953266	3.7612666
2021-07-03 08:30:00	1.035	1.034833	4.7962666	3.7612666
2021-07-03 08:35:00	1.035	1.034837	4.7962666	3.7612666
2021-07-03 08:40:00	1.035	1.034889	4.7962666	3.7612666
2021-07-03 08:45:00	1.035	1.034939	4.7962666	3.7612666
2021-07-03 08:50:00	1.03497	1.034986	4.7962366	3.7612666
2021-07-03 08:55:00	1.03588	1.034983	4.7971466	3.7612666
2021-07-03 09:00:00	1.03496	1.034982	4.7962266	3.7612666
2021-07-03 09:05:00	1.03403	1.034888	4.7952966	3.7612666
2021-07-03 09:10:00	1.03494	1.034884	4.7962066	3.7612666
2021-07-03 09:15:00	1.03495	1.034973	4.7962166	3.7612666
2021-07-03 09:20:00	1.03496	1.034969	4.7962266	3.7612666
2021-07-03 09:25:00	1.03498	1.034967	4.7962466	3.7612666
2021-07-03 09:30:00	1.03404	1.034871	4.7953066	3.7612666
2021-07-03 09:35:00	1.03495	1.034866	4.7962166	3.7612666
2021-07-03 09:40:00	1.03496	1.034865	4.7962266	3.7612666
2021-07-03 09:45:00	1.03496	1.034773	4.7962266	3.7612666
2021-07-03 09:50:00	1.03403	1.03468	4.7952966	3.7612666
2021-07-03 09:55:00	1.03543	1.03482	4.7966966	3.7612666
2021-07-03 10:00:00	1.03405	1.034731	4.7953166	3.7612666
2021-07-03 10:05:00	1.03452	1.034688	4.7957866	3.7612666
2021-07-03 10:10:00	1.03496	1.034688	4.7962266	3.7612666
2021-07-03 10:15:00	1.03493	1.034683	4.7961966	3.7612666
2021-07-03 10:20:00	1.03403	1.034682	4.7952966	3.7612666
2021-07-03 10:25:00	1.03496	1.034683	4.7962266	3.7612666
2021-07-03 10:30:00	1.03591	1.034778	4.7971766	3.7612666
2021-07-03 10:35:00	1.03497	1.034779	4.7962366	3.7612666
2021-07-03 10:40:00	1.03498	1.034874	4.7962466	3.7612666
2021-07-03 10:45:00	1.03495	1.034826	4.7962166	3.7612666
2021-07-03 10:50:00	1.03402	1.034823	4.7952866	3.7612666
2021-07-03 10:55:00	1.03404	1.034775	4.7953066	3.7612666
2021-07-03 11:00:00	1.03496	1.034775	4.7962266	3.7612666
2021-07-03 11:05:00	1.03358	1.03464	4.7948466	3.7612666
2021-07-03 11:10:00	1.03544	1.034781	4.7967066	3.7612666
2021-07-03 11:15:00	1.03449	1.034734	4.7957566	3.7612666
2021-07-03 11:20:00	1.03494	1.034637	4.7962066	3.7612666
2021-07-03 11:25:00	1.03493	1.034633	4.7961966	3.7612666
2021-07-03 11:30:00	1.03494	1.034629	4.7962066	3.7612666
2021-07-03 11:35:00	1.03495	1.034629	4.7962166	3.7612666
2021-07-03 11:40:00	1.03495	1.034722	4.7962166	3.7612666
2021-07-03 11:45:00	1.03496	1.034814	4.7962266	3.7612666
2021-07-03 11:50:00	1.03498	1.034816	4.7962466	3.7612666
2021-07-03 11:55:00	1.03497	1.034955	4.7962366	3.7612666
2021-07-03 12:00:00	1.03496	1.034907	4.7962266	3.7612666
2021-07-03 12:05:00	1.03495	1.034953	4.7962166	3.7612666
2021-07-03 12:10:00	1.03589	1.035048	4.7971566	3.7612666
2021-07-03 12:15:00	1.03497	1.035052	4.7962366	3.7612666
2021-07-03 12:20:00	1.03498	1.035056	4.7962466	3.7612666
2021-07-03 12:25:00	1.03453	1.035014	4.7957966	3.7612666
2021-07-03 12:30:00	1.03498	1.035017	4.7962466	3.7612666
2021-07-03 12:35:00	1.03498	1.035019	4.7962466	3.7612666
2021-07-03 12:40:00	1.0359	1.035111	4.7971666	3.7612666
2021-07-03 12:45:00	1.03498	1.035112	4.7962466	3.7612666
2021-07-03 12:50:00	1.03588	1.035204	4.7971466	3.7612666
2021-07-03 12:55:00	1.03495	1.035204	4.7962166	3.7612666
2021-07-03 13:00:00	1.03447	1.035062	4.7957366	3.7612666
2021-07-03 13:05:00	1.03495	1.03506	4.7962166	3.7612666
2021-07-03 13:10:00	1.03588	1.03515	4.7971466	3.7612666
2021-07-03 13:15:00	1.03494	1.035191	4.7962066	3.7612666
2021-07-03 13:20:00	1.03448	1.035141	4.7957466	3.7612666
2021-07-03 13:25:00	1.03492	1.035135	4.7961866	3.7612666
2021-07-03 13:30:00	1.03494	1.035039	4.7962066	3.7612666
2021-07-03 13:35:00	1.03495	1.035036	4.7962166	3.7612666
2021-07-03 13:40:00	1.03495	1.034943	4.7962166	3.7612666
2021-07-03 13:45:00	1.03494	1.034942	4.7962066	3.7612666
2021-07-03 13:50:00	1.03493	1.034988	4.7961966	3.7612666
2021-07-03 13:55:00	1.03493	1.034986	4.7961966	3.7612666
2021-07-03 14:00:00	1.03492	1.03489	4.7961866	3.7612666
2021-07-03 14:05:00	1.03492	1.034888	4.7961866	3.7612666
2021-07-03 14:10:00	1.03495	1.034935	4.7962166	3.7612666
2021-07-03 14:15:00	1.03494	1.034937	4.7962066	3.7612666
2021-07-03 14:20:00	1.03542	1.034985	4.7966866	3.7612666
2021-07-03 14:25:00	1.03541	1.035031	4.7966766	3.7612666
2021-07-03 14:30:00	1.0354	1.035076	4.7966666	3.7612666
2021-07-03 14:35:00	1.03537	1.035119	4.7966366	3.7612666
2021-07-03 14:40:00	1.03491	1.035117	4.7961766	3.7612666
2021-07-03 14:45:00	1.03495	1.035119	4.7962166	3.7612666
2021-07-03 14:50:00	1.03497	1.035124	4.7962366	3.7612666
2021-07-03 14:55:00	1.03498	1.03513	4.7962466	3.7612666
2021-07-03 15:00:00	1.03496	1.035131	4.7962266	3.7612666
2021-07-03 15:05:00	1.03544	1.035181	4.7967066	3.7612666
2021-07-03 15:10:00	1.03402	1.035041	4.7952866	3.7612666
2021-07-03 15:15:00	1.03497	1.034997	4.7962366	3.7612666
2021-07-03 15:20:00	1.03495	1.034952	4.7962166	3.7612666
2021-07-03 15:25:00	1.03497	1.034912	4.7962366	3.7612666
2021-07-03 15:30:00	1.03497	1.034918	4.7962366	3.7612666
2021-07-03 15:35:00	1.03452	1.034875	4.7957866	3.7612666
2021-07-03 15:40:00	1.03499	1.034877	4.7962566	3.7612666
2021-07-03 15:45:00	1.03496	1.034875	4.7962266	3.7612666
2021-07-03 15:50:00	1.03451	1.03483	4.7957766	3.7612666
2021-07-03 15:55:00	1.0345	1.034736	4.7957666	3.7612666
2021-07-03 16:00:00	1.0345	1.034784	4.7957666	3.7612666
2021-07-03 16:05:00	1.0345	1.034737	4.7957666	3.7612666
2021-07-03 16:10:00	1.03405	1.034647	4.7953166	3.7612666
2021-07-03 16:15:00	1.03499	1.034649	4.7962566	3.7612666
2021-07-03 16:20:00	1.03498	1.03465	4.7962466	3.7612666
2021-07-03 16:25:00	1.03499	1.034697	4.7962566	3.7612666
2021-07-03 16:30:00	1.03401	1.034599	4.7952766	3.7612666
2021-07-03 16:35:00	1.03497	1.0346	4.7962366	3.7612666
2021-07-03 16:40:00	1.03498	1.034647	4.7962466	3.7612666
2021-07-03 16:45:00	1.03592	1.034789	4.7971866	3.7612666
2021-07-03 16:50:00	1.03498	1.034837	4.7962466	3.7612666
2021-07-03 16:55:00	1.03495	1.034882	4.7962166	3.7612666
2021-07-03 17:00:00	1.03402	1.034879	4.7952866	3.7612666
2021-07-03 17:05:00	1.03496	1.034876	4.7962266	3.7612666
2021-07-03 17:10:00	1.03636	1.035014	4.7976266	3.7612666
2021-07-03 17:15:00	1.0345	1.034965	4.7957666	3.7612666
2021-07-03 17:20:00	1.03543	1.035107	4.7966966	3.7612666
2021-07-03 17:25:00	1.03496	1.035106	4.7962266	3.7612666
2021-07-03 17:30:00	1.0345	1.035058	4.7957666	3.7612666
2021-07-03 17:35:00	1.03449	1.034915	4.7957566	3.7612666
2021-07-03 17:40:00	1.03543	1.03496	4.7966966	3.7612666
2021-07-03 17:45:00	1.03405	1.03487	4.7953166	3.7612666
2021-07-03 17:50:00	1.03497	1.034965	4.7962366	3.7612666
2021-07-03 17:55:00	1.03498	1.034967	4.7962466	3.7612666
2021-07-03 18:00:00	1.03406	1.034737	4.7953266	3.7612666
2021-07-03 18:05:00	1.03498	1.034785	4.7962466	3.7612666
2021-07-03 18:10:00	1.03499	1.034741	4.7962566	3.7612666
2021-07-03 18:15:00	1.03406	1.034651	4.7953266	3.7612666
2021-07-03 18:20:00	1.03498	1.034699	4.7962466	3.7612666
2021-07-03 18:25:00	1.03404	1.034654	4.7953066	3.7612666
2021-07-03 18:30:00	1.03496	1.034607	4.7962266	3.7612666
2021-07-03 18:35:00	1.03403	1.034605	4.7952966	3.7612666
2021-07-03 18:40:00	1.03495	1.034603	4.7962166	3.7612666
2021-07-03 18:45:00	1.03542	1.034647	4.7966866	3.7612666
2021-07-03 18:50:00	1.03497	1.034738	4.7962366	3.7612666
2021-07-03 18:55:00	1.03498	1.034738	4.7962466	3.7612666
2021-07-03 19:00:00	1.0345	1.034689	4.7957666	3.7612666
2021-07-03 19:05:00	1.03496	1.034779	4.7962266	3.7612666
2021-07-03 19:10:00	1.03401	1.034682	4.7952766	3.7612666
2021-07-03 19:15:00	1.03497	1.034775	4.7962366	3.7612666
2021-07-03 19:20:00	1.03497	1.034776	4.7962366	3.7612666
2021-07-03 19:25:00	1.03403	1.034776	4.7952966	3.7612666
2021-07-03 19:30:00	1.03405	1.034686	4.7953166	3.7612666
2021-07-03 19:35:00	1.03499	1.034643	4.7962566	3.7612666
2021-07-03 19:40:00	1.03496	1.034642	4.7962266	3.7612666
2021-07-03 19:45:00	1.03496	1.03464	4.7962266	3.7612666
2021-07-03 19:50:00	1.03496	1.034686	4.7962266	3.7612666
2021-07-03 19:55:00	1.03405	1.034595	4.7953166	3.7612666
2021-07-03 20:00:00	1.03544	1.034738	4.7967066	3.7612666
2021-07-03 20:05:00	1.03404	1.034645	4.7953066	3.7612666
2021-07-03 20:10:00	1.03405	1.034553	4.7953166	3.7612666
2021-07-03 20:15:00	1.03546	1.034696	4.7967266	3.7612666
2021-07-03 20:20:00	1.03498	1.034789	4.7962466	3.7612666
2021-07-03 20:25:00	1.03499	1.034789	4.7962566	3.7612666
2021-07-03 20:30:00	1.03545	1.034838	4.7967166	3.7612666
2021-07-03 20:35:00	1.03496	1.034838	4.7962266	3.7612666
2021-07-03 20:40:00	1.03448	1.03479	4.7957466	3.7612666
2021-07-03 20:45:00	1.03495	1.03488	4.7962166	3.7612666
2021-07-03 20:50:00	1.03399	1.034735	4.7952566	3.7612666
2021-07-03 20:55:00	1.03539	1.03487	4.7966566	3.7612666
2021-07-03 21:00:00	1.034	1.034865	4.7952666	3.7612666
2021-07-03 21:05:00	1.03398	1.034717	4.7952466	3.7612666
2021-07-03 21:10:00	1.03493	1.034712	4.7961966	3.7612666
2021-07-03 21:15:00	1.03494	1.034707	4.7962066	3.7612666
2021-07-03 21:20:00	1.03401	1.034563	4.7952766	3.7612666
2021-07-03 21:25:00	1.03492	1.034559	4.7961866	3.7612666
2021-07-03 21:30:00	1.03492	1.034603	4.7961866	3.7612666
2021-07-03 21:35:00	1.0349	1.034598	4.7961666	3.7612666
2021-07-03 21:40:00	1.03399	1.034598	4.7952566	3.7612666
2021-07-03 21:45:00	1.03401	1.03446	4.7952766	3.7612666
2021-07-03 21:50:00	1.03402	1.034462	4.7952866	3.7612666
2021-07-03 21:55:00	1.03356	1.03442	4.7948266	3.7612666
2021-07-03 22:00:00	1.03496	1.034423	4.7962266	3.7612666
2021-07-03 22:05:00	1.03496	1.034425	4.7962266	3.7612666
2021-07-03 22:10:00	1.03402	1.034426	4.7952866	3.7612666
2021-07-03 22:15:00	1.03496	1.03443	4.7962266	3.7612666
2021-07-03 22:20:00	1.03496	1.034434	4.7962266	3.7612666
2021-07-03 22:25:00	1.03496	1.03444	4.7962266	3.7612666
2021-07-03 22:30:00	1.0345	1.034491	4.7957666	3.7612666
2021-07-03 22:35:00	1.03498	1.034588	4.7962466	3.7612666
2021-07-03 22:40:00	1.03544	1.03473	4.7967066	3.7612666
2021-07-03 22:45:00	1.03497	1.034871	4.7962366	3.7612666
2021-07-03 22:50:00	1.03494	1.034869	4.7962066	3.7612666
2021-07-03 22:55:00	1.03495	1.034868	4.7962166	3.7612666
2021-07-03 23:00:00	1.03402	1.034868	4.7952866	3.7612666
2021-07-03 23:05:00	1.03449	1.034821	4.7957566	3.7612666
2021-07-03 23:10:00	1.03449	1.034774	4.7957566	3.7612666
2021-07-03 23:15:00	1.03543	1.034821	4.7966966	3.7612666
2021-07-03 23:20:00	1.03495	1.034866	4.7962166	3.7612666
2021-07-03 23:25:00	1.03402	1.03477	4.7952866	3.7612666
2021-07-03 23:30:00	1.03404	1.03463	4.7953066	3.7612666
2021-07-03 23:35:00	1.03497	1.03463	4.7962366	3.7612666
2021-07-03 23:40:00	1.03497	1.034633	4.7962366	3.7612666
2021-07-03 23:45:00	1.03498	1.034636	4.7962466	3.7612666
2021-07-03 23:50:00	1.03404	1.034638	4.7953066	3.7612666
2021-07-03 23:55:00	1.03402	1.034591	4.7952866	3.7612666
2021-07-04 00:00:00	1.03402	1.034544	4.7952866	3.7612666
2021-07-04 00:05:00	1.03355	1.034356	4.7948166	3.7612666
2021-07-04 00:10:00	1.03445	1.034306	4.7957166	3.7612666
2021-07-04 00:15:00	1.03447	1.034351	4.7957366	3.7612666
2021-07-04 00:20:00	1.03448	1.034395	4.7957466	3.7612666
2021-07-04 00:25:00	1.03398	1.034296	4.7952466	3.7612666
2021-07-04 00:30:00	1.03492	1.034291	4.7961866	3.7612666
2021-07-04 00:35:00	1.03494	1.034287	4.7962066	3.7612666
2021-07-04 00:40:00	1.03403	1.034286	4.7952966	3.7612666
2021-07-04 00:45:00	1.03405	1.034289	4.7953166	3.7612666
2021-07-04 00:50:00	1.03402	1.034289	4.7952866	3.7612666
2021-07-04 00:55:00	1.03493	1.034427	4.7961966	3.7612666
2021-07-04 01:00:00	1.03402	1.034384	4.7952866	3.7612666
2021-07-04 01:05:00	1.03404	1.034341	4.7953066	3.7612666
2021-07-04 01:10:00	1.03403	1.034296	4.7952966	3.7612666
2021-07-04 01:15:00	1.03497	1.034395	4.7962366	3.7612666
2021-07-04 01:20:00	1.03405	1.034308	4.7953166	3.7612666
2021-07-04 01:25:00	1.03404	1.034218	4.7953066	3.7612666
2021-07-04 01:30:00	1.03404	1.034219	4.7953066	3.7612666
2021-07-04 01:35:00	1.03495	1.034309	4.7962166	3.7612666
2021-07-04 01:40:00	1.03401	1.034308	4.7952766	3.7612666
2021-07-04 01:45:00	1.03401	1.034216	4.7952766	3.7612666
2021-07-04 01:50:00	1.03404	1.034218	4.7953066	3.7612666
2021-07-04 01:55:00	1.03403	1.034217	4.7952966	3.7612666
2021-07-04 02:00:00	1.03498	1.034312	4.7962466	3.7612666
2021-07-04 02:05:00	1.03406	1.034221	4.7953266	3.7612666
2021-07-04 02:10:00	1.0345	1.034266	4.7957666	3.7612666
2021-07-04 02:15:00	1.03451	1.034313	4.7957766	3.7612666
2021-07-04 02:20:00	1.03404	1.034313	4.7953066	3.7612666
2021-07-04 02:25:00	1.03401	1.034219	4.7952766	3.7612666
2021-07-04 02:30:00	1.03496	1.034314	4.7962266	3.7612666
2021-07-04 02:35:00	1.03401	1.034314	4.7952766	3.7612666
2021-07-04 02:40:00	1.03357	1.034267	4.7948366	3.7612666
2021-07-04 02:45:00	1.03358	1.034222	4.7948466	3.7612666
2021-07-04 02:50:00	1.03497	1.034221	4.7962366	3.7612666
2021-07-04 02:55:00	1.03404	1.034219	4.7953066	3.7612666
2021-07-04 03:00:00	1.03405	1.034174	4.7953166	3.7612666
2021-07-04 03:05:00	1.03359	1.034082	4.7948566	3.7612666
2021-07-04 03:10:00	1.03498	1.034176	4.7962466	3.7612666
2021-07-04 03:15:00	1.03406	1.034181	4.7953266	3.7612666
2021-07-04 03:20:00	1.03405	1.03409	4.7953166	3.7612666
2021-07-04 03:25:00	1.03451	1.03414	4.7957766	3.7612666
2021-07-04 03:30:00	1.03498	1.034281	4.7962466	3.7612666
2021-07-04 03:35:00	1.03405	1.034328	4.7953166	3.7612666
2021-07-04 03:40:00	1.03404	1.034235	4.7953066	3.7612666
2021-07-04 03:45:00	1.0354	1.034371	4.7966666	3.7612666
2021-07-04 03:50:00	1.034	1.034366	4.7952666	3.7612666
2021-07-04 03:55:00	1.03495	1.034502	4.7962166	3.7612666
2021-07-04 04:00:00	1.03398	1.034402	4.7952466	3.7612666
2021-07-04 04:05:00	1.03398	1.034394	4.7952466	3.7612666
2021-07-04 04:10:00	1.03542	1.034531	4.7966866	3.7612666
2021-07-04 04:15:00	1.03447	1.034527	4.7957366	3.7612666
2021-07-04 04:20:00	1.03448	1.034477	4.7957466	3.7612666
2021-07-04 04:25:00	1.03495	1.034567	4.7962166	3.7612666
2021-07-04 04:30:00	1.0345	1.034613	4.7957666	3.7612666
2021-07-04 04:35:00	1.03403	1.034476	4.7952966	3.7612666
2021-07-04 04:40:00	1.034	1.034476	4.7952666	3.7612666
2021-07-04 04:45:00	1.03396	1.034377	4.7952266	3.7612666
2021-07-04 04:50:00	1.03493	1.034472	4.7961966	3.7612666
2021-07-04 04:55:00	1.03398	1.034472	4.7952466	3.7612666
2021-07-04 05:00:00	1.03495	1.034425	4.7962166	3.7612666
2021-07-04 05:05:00	1.03402	1.03438	4.7952866	3.7612666
2021-07-04 05:10:00	1.03357	1.034289	4.7948366	3.7612666
2021-07-04 05:15:00	1.03357	1.034151	4.7948366	3.7612666
2021-07-04 05:20:00	1.03357	1.034058	4.7948366	3.7612666
2021-07-04 05:25:00	1.03498	1.034153	4.7962466	3.7612666
2021-07-04 05:30:00	1.03498	1.034251	4.7962466	3.7612666
2021-07-04 05:35:00	1.03404	1.034259	4.7953066	3.7612666
2021-07-04 05:40:00	1.03403	1.034169	4.7952966	3.7612666
2021-07-04 05:45:00	1.03405	1.034176	4.7953166	3.7612666
2021-07-04 05:50:00	1.03403	1.034084	4.7952966	3.7612666
2021-07-04 05:55:00	1.03404	1.034086	4.7953066	3.7612666
2021-07-04 06:00:00	1.03449	1.034178	4.7957566	3.7612666
2021-07-04 06:05:00	1.03449	1.03427	4.7957566	3.7612666
2021-07-04 06:10:00	1.03403	1.034316	4.7952966	3.7612666
2021-07-04 06:15:00	1.0331	1.034128	4.7943666	3.7612666
2021-07-04 06:20:00	1.03358	1.033988	4.7948466	3.7612666
2021-07-04 06:25:00	1.03356	1.03394	4.7948266	3.7612666
2021-07-04 06:30:00	1.03356	1.033893	4.7948266	3.7612666
2021-07-04 06:35:00	1.03404	1.033892	4.7953066	3.7612666
2021-07-04 06:40:00	1.03402	1.033891	4.7952866	3.7612666
2021-07-04 06:45:00	1.03355	1.033842	4.7948166	3.7612666
2021-07-04 06:50:00	1.03402	1.033795	4.7952866	3.7612666
2021-07-04 06:55:00	1.0345	1.033796	4.7957666	3.7612666
2021-07-04 07:00:00	1.03495	1.033888	4.7962166	3.7612666
2021-07-04 07:05:00	1.03495	1.034073	4.7962166	3.7612666
2021-07-04 07:10:00	1.03308	1.034023	4.7943466	3.7612666
2021-07-04 07:15:00	1.03448	1.034115	4.7957466	3.7612666
2021-07-04 07:20:00	1.03402	1.034161	4.7952866	3.7612666
2021-07-04 07:25:00	1.03404	1.034161	4.7953066	3.7612666
2021-07-04 07:30:00	1.03402	1.034161	4.7952866	3.7612666
2021-07-04 07:35:00	1.03404	1.03421	4.7953066	3.7612666
2021-07-04 07:40:00	1.03311	1.034119	4.7943766	3.7612666
2021-07-04 07:45:00	1.03405	1.034074	4.7953166	3.7612666
2021-07-04 07:50:00	1.03403	1.033982	4.7952966	3.7612666
2021-07-04 07:55:00	1.03403	1.03389	4.7952966	3.7612666
2021-07-04 08:00:00	1.03405	1.033987	4.7953166	3.7612666
2021-07-04 08:05:00	1.03406	1.033945	4.7953266	3.7612666
2021-07-04 08:10:00	1.03405	1.033948	4.7953166	3.7612666
2021-07-04 08:15:00	1.03406	1.03395	4.7953266	3.7612666
2021-07-04 08:20:00	1.03451	1.033999	4.7957766	3.7612666
2021-07-04 08:25:00	1.03406	1.034001	4.7953266	3.7612666
2021-07-04 08:30:00	1.03498	1.034188	4.7962466	3.7612666
2021-07-04 08:35:00	1.03546	1.034329	4.7967266	3.7612666
2021-07-04 08:40:00	1.03453	1.034379	4.7957966	3.7612666
2021-07-04 08:45:00	1.03451	1.034427	4.7957766	3.7612666
2021-07-04 08:50:00	1.03449	1.034471	4.7957566	3.7612666
2021-07-04 08:55:00	1.03451	1.034516	4.7957766	3.7612666
2021-07-04 09:00:00	1.03452	1.034563	4.7957866	3.7612666
2021-07-04 09:05:00	1.03451	1.034608	4.7957766	3.7612666
2021-07-04 09:10:00	1.03311	1.034468	4.7943766	3.7612666
2021-07-04 09:15:00	1.03404	1.034466	4.7953066	3.7612666
2021-07-04 09:20:00	1.03357	1.034325	4.7948366	3.7612666
2021-07-04 09:25:00	1.03402	1.034181	4.7952866	3.7612666
2021-07-04 09:30:00	1.03402	1.03413	4.7952866	3.7612666
2021-07-04 09:35:00	1.03402	1.034081	4.7952866	3.7612666
2021-07-04 09:40:00	1.03451	1.034083	4.7957766	3.7612666
2021-07-04 09:45:00	1.03357	1.033989	4.7948366	3.7612666
2021-07-04 09:50:00	1.03354	1.033891	4.7948066	3.7612666
2021-07-04 09:55:00	1.03355	1.033795	4.7948166	3.7612666
2021-07-04 10:00:00	1.03402	1.033886	4.7952866	3.7612666
2021-07-04 10:05:00	1.03399	1.033881	4.7952566	3.7612666
2021-07-04 10:10:00	1.03401	1.033925	4.7952766	3.7612666
2021-07-04 10:15:00	1.03403	1.033926	4.7952966	3.7612666
2021-07-04 10:20:00	1.03405	1.033929	4.7953166	3.7612666
2021-07-04 10:25:00	1.03406	1.033933	4.7953266	3.7612666
2021-07-04 10:30:00	1.03403	1.033885	4.7952966	3.7612666
2021-07-04 10:35:00	1.03495	1.034023	4.7962166	3.7612666
2021-07-04 10:40:00	1.03402	1.034071	4.7952866	3.7612666
2021-07-04 10:45:00	1.03399	1.034115	4.7952566	3.7612666
2021-07-04 10:50:00	1.03399	1.034112	4.7952566	3.7612666
2021-07-04 10:55:00	1.03399	1.034112	4.7952566	3.7612666
2021-07-04 11:00:00	1.03399	1.03411	4.7952566	3.7612666
2021-07-04 11:05:00	1.03355	1.034062	4.7948166	3.7612666
2021-07-04 11:10:00	1.03402	1.034059	4.7952866	3.7612666
2021-07-04 11:15:00	1.03399	1.034052	4.7952566	3.7612666
2021-07-04 11:20:00	1.03309	1.033958	4.7943566	3.7612666
2021-07-04 11:25:00	1.03403	1.033866	4.7952966	3.7612666
2021-07-04 11:30:00	1.03356	1.03382	4.7948266	3.7612666
2021-07-04 11:35:00	1.03495	1.033916	4.7962166	3.7612666
2021-07-04 11:40:00	1.03357	1.033874	4.7948366	3.7612666
2021-07-04 11:45:00	1.03355	1.03383	4.7948166	3.7612666
2021-07-04 11:50:00	1.03354	1.033785	4.7948066	3.7612666
2021-07-04 11:55:00	1.03355	1.033785	4.7948166	3.7612666
2021-07-04 12:00:00	1.03399	1.033782	4.7952566	3.7612666
2021-07-04 12:05:00	1.034	1.033783	4.7952666	3.7612666
2021-07-04 12:10:00	1.03403	1.033877	4.7952966	3.7612666
2021-07-04 12:15:00	1.03405	1.033879	4.7953166	3.7612666
2021-07-04 12:20:00	1.03449	1.033972	4.7957566	3.7612666
2021-07-04 12:25:00	1.03496	1.033973	4.7962266	3.7612666
2021-07-04 12:30:00	1.03404	1.03402	4.7953066	3.7612666
2021-07-04 12:35:00	1.03404	1.034069	4.7953066	3.7612666
2021-07-04 12:40:00	1.03405	1.03412	4.7953166	3.7612666
2021-07-04 12:45:00	1.03403	1.034168	4.7952966	3.7612666
2021-07-04 12:50:00	1.03401	1.03417	4.7952766	3.7612666
2021-07-04 12:55:00	1.03402	1.034172	4.7952866	3.7612666
2021-07-04 13:00:00	1.03356	1.034125	4.7948266	3.7612666
2021-07-04 13:05:00	1.03399	1.034119	4.7952566	3.7612666
2021-07-04 13:10:00	1.034	1.03407	4.7952666	3.7612666
2021-07-04 13:15:00	1.03401	1.033975	4.7952766	3.7612666
2021-07-04 13:20:00	1.03494	1.034065	4.7962066	3.7612666
2021-07-04 13:25:00	1.03403	1.034064	4.7952966	3.7612666
2021-07-04 13:30:00	1.03496	1.034155	4.7962266	3.7612666
2021-07-04 13:35:00	1.0345	1.034202	4.7957666	3.7612666
2021-07-04 13:40:00	1.03401	1.034202	4.7952766	3.7612666
2021-07-04 13:45:00	1.03355	1.034155	4.7948166	3.7612666
2021-07-04 13:50:00	1.03354	1.034153	4.7948066	3.7612666
2021-07-04 13:55:00	1.03402	1.034156	4.7952866	3.7612666
2021-07-04 14:00:00	1.03402	1.034158	4.7952866	3.7612666
2021-07-04 14:05:00	1.03403	1.03416	4.7952966	3.7612666
2021-07-04 14:10:00	1.03404	1.03407	4.7953066	3.7612666
2021-07-04 14:15:00	1.03404	1.034071	4.7953066	3.7612666
2021-07-04 14:20:00	1.03496	1.034071	4.7962266	3.7612666
2021-07-04 14:25:00	1.03405	1.034026	4.7953166	3.7612666
2021-07-04 14:30:00	1.03403	1.034028	4.7952966	3.7612666
2021-07-04 14:35:00	1.03309	1.033982	4.7943566	3.7612666
2021-07-04 14:40:00	1.03404	1.034032	4.7953066	3.7612666
2021-07-04 14:45:00	1.03359	1.033989	4.7948566	3.7612666
2021-07-04 14:50:00	1.03453	1.03404	4.7957966	3.7612666
2021-07-04 14:55:00	1.0336	1.033997	4.7948666	3.7612666
2021-07-04 15:00:00	1.0336	1.033953	4.7948666	3.7612666
2021-07-04 15:05:00	1.03405	1.033954	4.7953166	3.7612666
2021-07-04 15:10:00	1.03405	1.033863	4.7953166	3.7612666
2021-07-04 15:15:00	1.03404	1.033862	4.7953066	3.7612666
2021-07-04 15:20:00	1.03402	1.033861	4.7952866	3.7612666
2021-07-04 15:25:00	1.03401	1.033953	4.7952766	3.7612666
2021-07-04 15:30:00	1.03403	1.033952	4.7952966	3.7612666
2021-07-04 15:35:00	1.03311	1.033904	4.7943766	3.7612666
2021-07-04 15:40:00	1.03404	1.033855	4.7953066	3.7612666
2021-07-04 15:45:00	1.03404	1.033899	4.7953066	3.7612666
2021-07-04 15:50:00	1.03405	1.033944	4.7953166	3.7612666
2021-07-04 15:55:00	1.0345	1.033989	4.7957666	3.7612666
2021-07-04 16:00:00	1.03355	1.033939	4.7948166	3.7612666
2021-07-04 16:05:00	1.03404	1.033939	4.7953066	3.7612666
2021-07-04 16:10:00	1.03404	1.033941	4.7953066	3.7612666
2021-07-04 16:15:00	1.03403	1.033943	4.7952966	3.7612666
2021-07-04 16:20:00	1.03451	1.033991	4.7957766	3.7612666
2021-07-04 16:25:00	1.03308	1.033988	4.7943466	3.7612666
2021-07-04 16:30:00	1.03495	1.034079	4.7962166	3.7612666
2021-07-04 16:35:00	1.03402	1.034077	4.7952866	3.7612666
2021-07-04 16:40:00	1.03309	1.033981	4.7943566	3.7612666
2021-07-04 16:45:00	1.03403	1.033934	4.7952966	3.7612666
2021-07-04 16:50:00	1.03356	1.033935	4.7948266	3.7612666
2021-07-04 16:55:00	1.03405	1.033936	4.7953166	3.7612666
2021-07-04 17:00:00	1.03404	1.033936	4.7953066	3.7612666
2021-07-04 17:05:00	1.03405	1.033938	4.7953166	3.7612666
2021-07-04 17:10:00	1.03404	1.033891	4.7953066	3.7612666
2021-07-04 17:15:00	1.03405	1.033988	4.7953166	3.7612666
2021-07-04 17:20:00	1.03401	1.033894	4.7952766	3.7612666
2021-07-04 17:25:00	1.03495	1.033987	4.7962166	3.7612666
2021-07-04 17:30:00	1.0331	1.033988	4.7943666	3.7612666
2021-07-04 17:35:00	1.03404	1.033989	4.7953066	3.7612666
2021-07-04 17:40:00	1.03405	1.034038	4.7953166	3.7612666
2021-07-04 17:45:00	1.03311	1.033944	4.7943766	3.7612666
2021-07-04 17:50:00	1.03403	1.033943	4.7952966	3.7612666
2021-07-04 17:55:00	1.03449	1.033987	4.7957566	3.7612666
2021-07-04 18:00:00	1.03403	1.033986	4.7952966	3.7612666
2021-07-04 18:05:00	1.03494	1.034075	4.7962066	3.7612666
2021-07-04 18:10:00	1.03355	1.034029	4.7948166	3.7612666
2021-07-04 18:15:00	1.03356	1.03389	4.7948266	3.7612666
2021-07-04 18:20:00	1.03404	1.033984	4.7953066	3.7612666
2021-07-04 18:25:00	1.03405	1.033985	4.7953166	3.7612666
2021-07-04 18:30:00	1.03405	1.033985	4.7953166	3.7612666
2021-07-04 18:35:00	1.03452	1.034126	4.7957866	3.7612666
2021-07-04 18:40:00	1.0345	1.034173	4.7957666	3.7612666
2021-07-04 18:45:00	1.03402	1.034126	4.7952866	3.7612666
2021-07-04 18:50:00	1.0345	1.034173	4.7957666	3.7612666
2021-07-04 18:55:00	1.03405	1.034084	4.7953166	3.7612666
2021-07-04 19:00:00	1.03406	1.034135	4.7953266	3.7612666
2021-07-04 19:05:00	1.03406	1.034185	4.7953266	3.7612666
2021-07-04 19:10:00	1.03405	1.034186	4.7953166	3.7612666
2021-07-04 19:15:00	1.03405	1.034186	4.7953166	3.7612666
2021-07-04 19:20:00	1.03404	1.034185	4.7953066	3.7612666
2021-07-04 19:25:00	1.03404	1.034137	4.7953066	3.7612666
2021-07-04 19:30:00	1.03405	1.034092	4.7953166	3.7612666
2021-07-04 19:35:00	1.03497	1.034187	4.7962366	3.7612666
2021-07-04 19:40:00	1.03311	1.034048	4.7943766	3.7612666
2021-07-04 19:45:00	1.03309	1.033952	4.7943566	3.7612666
2021-07-04 19:50:00	1.03403	1.033949	4.7952966	3.7612666
2021-07-04 19:55:00	1.03449	1.033992	4.7957566	3.7612666
2021-07-04 20:00:00	1.03309	1.033896	4.7943566	3.7612666
2021-07-04 20:05:00	1.03401	1.033892	4.7952766	3.7612666
2021-07-04 20:10:00	1.03402	1.03389	4.7952866	3.7612666
2021-07-04 20:15:00	1.03402	1.033888	4.7952866	3.7612666
2021-07-04 20:20:00	1.03404	1.033887	4.7953066	3.7612666
2021-07-04 20:25:00	1.03497	1.033887	4.7962366	3.7612666
2021-07-04 20:30:00	1.03405	1.033981	4.7953166	3.7612666
2021-07-04 20:35:00	1.03405	1.034077	4.7953166	3.7612666
2021-07-04 20:40:00	1.03312	1.033986	4.7943866	3.7612666
2021-07-04 20:45:00	1.03401	1.033938	4.7952766	3.7612666
2021-07-04 20:50:00	1.03309	1.033938	4.7943566	3.7612666
2021-07-04 20:55:00	1.03402	1.033939	4.7952866	3.7612666
2021-07-04 21:00:00	1.03497	1.034034	4.7962366	3.7612666
2021-07-04 21:05:00	1.03404	1.034036	4.7953066	3.7612666
2021-07-04 21:10:00	1.03405	1.034037	4.7953166	3.7612666
2021-07-04 21:15:00	1.03266	1.033806	4.7939266	3.7612666
2021-07-04 21:20:00	1.03405	1.033806	4.7953166	3.7612666
2021-07-04 21:25:00	1.03357	1.033758	4.7948366	3.7612666
2021-07-04 21:30:00	1.03265	1.033711	4.7939166	3.7612666
2021-07-04 21:35:00	1.03359	1.033669	4.7948566	3.7612666
2021-07-04 21:40:00	1.03313	1.033673	4.7943966	3.7612666
2021-07-04 21:45:00	1.03266	1.033537	4.7939266	3.7612666
2021-07-04 21:50:00	1.03403	1.033443	4.7952966	3.7612666
2021-07-04 21:55:00	1.03403	1.033442	4.7952966	3.7612666
2021-07-04 22:00:00	1.03356	1.033393	4.7948266	3.7612666
2021-07-04 22:05:00	1.03402	1.033529	4.7952866	3.7612666
2021-07-04 22:10:00	1.03404	1.033528	4.7953066	3.7612666
2021-07-04 22:15:00	1.03309	1.03348	4.7943566	3.7612666
2021-07-04 22:20:00	1.03401	1.033616	4.7952766	3.7612666
2021-07-04 22:25:00	1.03403	1.03366	4.7952966	3.7612666
2021-07-04 22:30:00	1.03496	1.033843	4.7962266	3.7612666
2021-07-04 22:35:00	1.03403	1.03398	4.7952966	3.7612666
2021-07-04 22:40:00	1.0345	1.034027	4.7957666	3.7612666
2021-07-04 22:45:00	1.03307	1.033931	4.7943366	3.7612666
2021-07-04 22:50:00	1.03401	1.033976	4.7952766	3.7612666
2021-07-04 22:55:00	1.03309	1.033883	4.7943566	3.7612666
2021-07-04 23:00:00	1.03402	1.033881	4.7952866	3.7612666
2021-07-04 23:05:00	1.03404	1.033976	4.7953066	3.7612666
2021-07-04 23:10:00	1.03355	1.03393	4.7948166	3.7612666
2021-07-04 23:15:00	1.03449	1.033976	4.7957566	3.7612666
2021-07-04 23:20:00	1.03449	1.033929	4.7957566	3.7612666
2021-07-04 23:25:00	1.0331	1.033836	4.7943666	3.7612666
2021-07-04 23:30:00	1.03403	1.033789	4.7952966	3.7612666
2021-07-04 23:35:00	1.034	1.033882	4.7952666	3.7612666
2021-07-04 23:40:00	1.03401	1.033882	4.7952766	3.7612666
2021-07-04 23:45:00	1.03398	1.033971	4.7952466	3.7612666
2021-07-04 23:50:00	1.03398	1.033967	4.7952466	3.7612666
2021-07-04 23:55:00	1.034	1.033963	4.7952666	3.7612666
2021-07-05 00:00:00	1.03353	1.033961	4.7947966	3.7612666
2021-07-05 00:05:00	1.03354	1.033866	4.7948066	3.7612666
2021-07-05 00:10:00	1.034	1.033817	4.7952666	3.7612666
2021-07-05 00:15:00	1.03401	1.033908	4.7952766	3.7612666
2021-07-05 00:20:00	1.03403	1.033908	4.7952966	3.7612666
2021-07-05 00:25:00	1.03403	1.033911	4.7952966	3.7612666
2021-07-05 00:30:00	1.03405	1.033915	4.7953166	3.7612666
2021-07-05 00:35:00	1.03358	1.033875	4.7948466	3.7612666
2021-07-05 00:40:00	1.03404	1.033881	4.7953066	3.7612666
2021-07-05 00:45:00	1.03405	1.033886	4.7953166	3.7612666
2021-07-05 00:50:00	1.03406	1.033939	4.7953266	3.7612666
2021-07-05 00:55:00	1.03313	1.033898	4.7943966	3.7612666
2021-07-05 01:00:00	1.03405	1.033903	4.7953166	3.7612666
2021-07-05 01:05:00	1.03405	1.033907	4.7953166	3.7612666
2021-07-05 01:10:00	1.03402	1.033906	4.7952866	3.7612666
2021-07-05 01:15:00	1.03311	1.033814	4.7943766	3.7612666
2021-07-05 01:20:00	1.03401	1.03381	4.7952766	3.7612666
2021-07-05 01:25:00	1.03401	1.033853	4.7952766	3.7612666
2021-07-05 01:30:00	1.0331	1.033759	4.7943666	3.7612666
2021-07-05 01:35:00	1.034	1.033754	4.7952666	3.7612666
2021-07-05 01:40:00	1.03401	1.033749	4.7952766	3.7612666
2021-07-05 01:45:00	1.03355	1.033791	4.7948166	3.7612666
2021-07-05 01:50:00	1.03356	1.033742	4.7948266	3.7612666
2021-07-05 01:55:00	1.03356	1.033693	4.7948266	3.7612666
2021-07-05 02:00:00	1.03405	1.033696	4.7953166	3.7612666
2021-07-05 02:05:00	1.03355	1.03374	4.7948166	3.7612666
2021-07-05 02:10:00	1.03404	1.033743	4.7953066	3.7612666
2021-07-05 02:15:00	1.03265	1.033607	4.7939166	3.7612666
2021-07-05 02:20:00	1.03358	1.033655	4.7948466	3.7612666
2021-07-05 02:25:00	1.03357	1.033612	4.7948366	3.7612666
2021-07-05 02:30:00	1.03358	1.033569	4.7948466	3.7612666
2021-07-05 02:35:00	1.03356	1.03357	4.7948266	3.7612666
2021-07-05 02:40:00	1.03403	1.033617	4.7952966	3.7612666
2021-07-05 02:45:00	1.0345	1.033711	4.7957666	3.7612666
2021-07-05 02:50:00	1.0345	1.033756	4.7957666	3.7612666
2021-07-05 02:55:00	1.03451	1.033852	4.7957766	3.7612666
2021-07-05 03:00:00	1.03356	1.033804	4.7948266	3.7612666
2021-07-05 03:05:00	1.03308	1.033847	4.7943466	3.7612666
2021-07-05 03:10:00	1.034	1.033889	4.7952666	3.7612666
2021-07-05 03:15:00	1.03403	1.033935	4.7952966	3.7612666
2021-07-05 03:20:00	1.03403	1.03398	4.7952966	3.7612666
2021-07-05 03:25:00	1.034	1.034024	4.7952666	3.7612666
2021-07-05 03:30:00	1.03308	1.033929	4.7943466	3.7612666
2021-07-05 03:35:00	1.03309	1.033788	4.7943566	3.7612666
2021-07-05 03:40:00	1.03402	1.03374	4.7952866	3.7612666
2021-07-05 03:45:00	1.03356	1.033645	4.7948266	3.7612666
2021-07-05 03:50:00	1.03358	1.033647	4.7948466	3.7612666
2021-07-05 03:55:00	1.03354	1.033693	4.7948066	3.7612666
2021-07-05 04:00:00	1.0345	1.033743	4.7957666	3.7612666
2021-07-05 04:05:00	1.03448	1.033788	4.7957466	3.7612666
2021-07-05 04:10:00	1.03399	1.033784	4.7952566	3.7612666
2021-07-05 04:15:00	1.034	1.033784	4.7952666	3.7612666
2021-07-05 04:20:00	1.03308	1.033784	4.7943466	3.7612666
2021-07-05 04:25:00	1.034	1.033875	4.7952666	3.7612666
2021-07-05 04:30:00	1.03401	1.033874	4.7952766	3.7612666
2021-07-05 04:35:00	1.03402	1.03392	4.7952866	3.7612666
2021-07-05 04:40:00	1.03309	1.033871	4.7943566	3.7612666
2021-07-05 04:45:00	1.03404	1.033921	4.7953066	3.7612666
2021-07-05 04:50:00	1.03312	1.033783	4.7943866	3.7612666
2021-07-05 04:55:00	1.03311	1.033646	4.7943766	3.7612666
2021-07-05 05:00:00	1.03311	1.033558	4.7943766	3.7612666
2021-07-05 05:05:00	1.03311	1.033469	4.7943766	3.7612666
2021-07-05 05:10:00	1.03312	1.033473	4.7943866	3.7612666
2021-07-05 05:15:00	1.03311	1.033384	4.7943766	3.7612666
2021-07-05 05:20:00	1.03452	1.033435	4.7957866	3.7612666
2021-07-05 05:25:00	1.03451	1.033484	4.7957766	3.7612666
2021-07-05 05:30:00	1.03402	1.033577	4.7952866	3.7612666
2021-07-05 05:35:00	1.03404	1.033577	4.7953066	3.7612666
2021-07-05 05:40:00	1.03405	1.03367	4.7953166	3.7612666
2021-07-05 05:45:00	1.03309	1.033668	4.7943566	3.7612666
2021-07-05 05:50:00	1.03308	1.033665	4.7943466	3.7612666
2021-07-05 05:55:00	1.034	1.033754	4.7952666	3.7612666
2021-07-05 06:00:00	1.0331	1.033752	4.7943666	3.7612666
2021-07-05 06:05:00	1.03401	1.033842	4.7952766	3.7612666
2021-07-05 06:10:00	1.03399	1.033789	4.7952566	3.7612666
2021-07-05 06:15:00	1.03309	1.033647	4.7943566	3.7612666
2021-07-05 06:20:00	1.03356	1.033601	4.7948266	3.7612666
2021-07-05 06:25:00	1.03356	1.033553	4.7948266	3.7612666
2021-07-05 06:30:00	1.03264	1.033412	4.7939066	3.7612666
2021-07-05 06:35:00	1.03265	1.033368	4.7939166	3.7612666
2021-07-05 06:40:00	1.03359	1.033419	4.7948566	3.7612666
2021-07-05 06:45:00	1.03263	1.033282	4.7938966	3.7612666
2021-07-05 06:50:00	1.03308	1.03328	4.7943466	3.7612666
2021-07-05 06:55:00	1.03307	1.033186	4.7943366	3.7612666
2021-07-05 07:00:00	1.03307	1.033094	4.7943366	3.7612666
2021-07-05 07:05:00	1.03308	1.033093	4.7943466	3.7612666
2021-07-05 07:10:00	1.03309	1.033046	4.7943566	3.7612666
2021-07-05 07:15:00	1.03403	1.033093	4.7952966	3.7612666
2021-07-05 07:20:00	1.03403	1.033232	4.7952966	3.7612666
2021-07-05 07:25:00	1.03356	1.033323	4.7948266	3.7612666
2021-07-05 07:30:00	1.03309	1.033273	4.7943566	3.7612666
2021-07-05 07:35:00	1.03404	1.033414	4.7953066	3.7612666
2021-07-05 07:40:00	1.03404	1.03351	4.7953066	3.7612666
2021-07-05 07:45:00	1.03355	1.033558	4.7948166	3.7612666
2021-07-05 07:50:00	1.03308	1.033559	4.7943466	3.7612666
2021-07-05 07:55:00	1.03262	1.033513	4.7938866	3.7612666
2021-07-05 08:00:00	1.03262	1.033466	4.7938866	3.7612666
2021-07-05 08:05:00	1.03356	1.033419	4.7948266	3.7612666
2021-07-05 08:10:00	1.03263	1.033279	4.7938966	3.7612666
2021-07-05 08:15:00	1.03405	1.033328	4.7953166	3.7612666
2021-07-05 08:20:00	1.03403	1.033422	4.7952966	3.7612666
2021-07-05 08:25:00	1.03403	1.033421	4.7952966	3.7612666
2021-07-05 08:30:00	1.03403	1.03342	4.7952966	3.7612666
2021-07-05 08:35:00	1.03403	1.033468	4.7952966	3.7612666
2021-07-05 08:40:00	1.03358	1.033518	4.7948466	3.7612666
2021-07-05 08:45:00	1.03358	1.033614	4.7948466	3.7612666
2021-07-05 08:50:00	1.03263	1.033615	4.7938966	3.7612666
2021-07-05 08:55:00	1.03306	1.033565	4.7943266	3.7612666
2021-07-05 09:00:00	1.03308	1.03361	4.7943466	3.7612666
2021-07-05 09:05:00	1.03258	1.033463	4.7938466	3.7612666
2021-07-05 09:10:00	1.03262	1.033322	4.7938866	3.7612666
2021-07-05 09:15:00	1.03259	1.033178	4.7938566	3.7612666
2021-07-05 09:20:00	1.03309	1.033084	4.7943566	3.7612666
2021-07-05 09:25:00	1.03402	1.033083	4.7952866	3.7612666
2021-07-05 09:30:00	1.03402	1.033127	4.7952866	3.7612666
2021-07-05 09:35:00	1.03311	1.03308	4.7943766	3.7612666
2021-07-05 09:40:00	1.03309	1.033126	4.7943566	3.7612666
2021-07-05 09:45:00	1.0331	1.03313	4.7943666	3.7612666
2021-07-05 09:50:00	1.0331	1.033132	4.7943666	3.7612666
2021-07-05 09:55:00	1.03403	1.033277	4.7952966	3.7612666
2021-07-05 10:00:00	1.03403	1.033418	4.7952966	3.7612666
2021-07-05 10:05:00	1.03403	1.033562	4.7952966	3.7612666
2021-07-05 10:10:00	1.03308	1.033561	4.7943466	3.7612666
2021-07-05 10:15:00	1.034	1.033559	4.7952666	3.7612666
2021-07-05 10:20:00	1.03308	1.033465	4.7943466	3.7612666
2021-07-05 10:25:00	1.03402	1.033556	4.7952866	3.7612666
2021-07-05 10:30:00	1.03306	1.033553	4.7943266	3.7612666
2021-07-05 10:35:00	1.03307	1.03355	4.7943366	3.7612666
2021-07-05 10:40:00	1.03355	1.033595	4.7948166	3.7612666
2021-07-05 10:45:00	1.0331	1.033502	4.7943666	3.7612666
2021-07-05 10:50:00	1.03405	1.033504	4.7953166	3.7612666
2021-07-05 10:55:00	1.03406	1.033507	4.7953266	3.7612666
2021-07-05 11:00:00	1.0331	1.033509	4.7943666	3.7612666
2021-07-05 11:05:00	1.03357	1.033466	4.7948366	3.7612666
2021-07-05 11:10:00	1.03357	1.033515	4.7948366	3.7612666
2021-07-05 11:15:00	1.03312	1.033425	4.7943866	3.7612666
2021-07-05 11:20:00	1.03311	1.03343	4.7943766	3.7612666
2021-07-05 11:25:00	1.03312	1.033435	4.7943866	3.7612666
2021-07-05 11:30:00	1.03405	1.033485	4.7953166	3.7612666
2021-07-05 11:35:00	1.03263	1.033438	4.7938966	3.7612666
2021-07-05 11:40:00	1.03261	1.033294	4.7938766	3.7612666
2021-07-05 11:45:00	1.03351	1.033239	4.7947766	3.7612666
2021-07-05 11:50:00	1.03259	1.033188	4.7938566	3.7612666
2021-07-05 11:55:00	1.03402	1.033233	4.7952866	3.7612666
2021-07-05 12:00:00	1.03402	1.033278	4.7952866	3.7612666
2021-07-05 12:05:00	1.03403	1.033369	4.7952966	3.7612666
2021-07-05 12:10:00	1.0326	1.033318	4.7938666	3.7612666
2021-07-05 12:15:00	1.03261	1.033267	4.7938766	3.7612666
2021-07-05 12:20:00	1.03355	1.033217	4.7948166	3.7612666
2021-07-05 12:25:00	1.03261	1.033215	4.7938766	3.7612666
2021-07-05 12:30:00	1.03401	1.033355	4.7952766	3.7612666
2021-07-05 12:35:00	1.0326	1.033264	4.7938666	3.7612666
2021-07-05 12:40:00	1.03263	1.033268	4.7938966	3.7612666
2021-07-05 12:45:00	1.03358	1.033224	4.7948466	3.7612666
2021-07-05 12:50:00	1.03311	1.033133	4.7943766	3.7612666
2021-07-05 12:55:00	1.03312	1.033042	4.7943866	3.7612666
2021-07-05 13:00:00	1.03313	1.033095	4.7943966	3.7612666
2021-07-05 13:05:00	1.03406	1.03324	4.7953266	3.7612666
2021-07-05 13:10:00	1.03356	1.033241	4.7948266	3.7612666
2021-07-05 13:15:00	1.03354	1.033334	4.7948066	3.7612666
2021-07-05 13:20:00	1.03356	1.033289	4.7948266	3.7612666
2021-07-05 13:25:00	1.03263	1.033292	4.7938966	3.7612666
2021-07-05 13:30:00	1.03265	1.033294	4.7939166	3.7612666
2021-07-05 13:35:00	1.03404	1.03334	4.7953066	3.7612666
2021-07-05 13:40:00	1.03309	1.033338	4.7943566	3.7612666
2021-07-05 13:45:00	1.03402	1.033428	4.7952866	3.7612666
2021-07-05 13:50:00	1.03404	1.033519	4.7953066	3.7612666
2021-07-05 13:55:00	1.03309	1.033422	4.7943566	3.7612666
2021-07-05 14:00:00	1.03354	1.03342	4.7948066	3.7612666
2021-07-05 14:05:00	1.03308	1.033374	4.7943466	3.7612666
2021-07-05 14:10:00	1.034	1.033418	4.7952666	3.7612666
2021-07-05 14:15:00	1.03308	1.033463	4.7943466	3.7612666
2021-07-05 14:20:00	1.0331	1.033508	4.7943666	3.7612666
2021-07-05 14:25:00	1.034	1.033504	4.7952666	3.7612666
2021-07-05 14:30:00	1.03216	1.033411	4.7934266	3.7612666
2021-07-05 14:35:00	1.03311	1.03332	4.7943766	3.7612666
2021-07-05 14:40:00	1.03312	1.033228	4.7943866	3.7612666
2021-07-05 14:45:00	1.03311	1.03323	4.7943766	3.7612666
2021-07-05 14:50:00	1.03311	1.033187	4.7943766	3.7612666
2021-07-05 14:55:00	1.03312	1.033191	4.7943866	3.7612666
2021-07-05 15:00:00	1.03404	1.033195	4.7953066	3.7612666
2021-07-05 15:05:00	1.03403	1.03329	4.7952966	3.7612666
2021-07-05 15:10:00	1.03265	1.033245	4.7939166	3.7612666
2021-07-05 15:15:00	1.03266	1.033111	4.7939266	3.7612666
2021-07-05 15:20:00	1.03311	1.033206	4.7943766	3.7612666
2021-07-05 15:25:00	1.0331	1.033205	4.7943666	3.7612666
2021-07-05 15:30:00	1.03261	1.033154	4.7938766	3.7612666
2021-07-05 15:35:00	1.03355	1.033198	4.7948166	3.7612666
2021-07-05 15:40:00	1.03262	1.033149	4.7938866	3.7612666
2021-07-05 15:45:00	1.03264	1.033101	4.7939066	3.7612666
2021-07-05 15:50:00	1.03405	1.033102	4.7953166	3.7612666
2021-07-05 15:55:00	1.03311	1.03301	4.7943766	3.7612666
2021-07-05 16:00:00	1.03312	1.033057	4.7943866	3.7612666
2021-07-05 16:05:00	1.03406	1.033197	4.7953266	3.7612666
2021-07-05 16:10:00	1.03311	1.033197	4.7943766	3.7612666
2021-07-05 16:15:00	1.03404	1.033291	4.7953066	3.7612666
2021-07-05 16:20:00	1.0331	1.03334	4.7943666	3.7612666
2021-07-05 16:25:00	1.03402	1.033387	4.7952866	3.7612666
2021-07-05 16:30:00	1.03357	1.033482	4.7948366	3.7612666
2021-07-05 16:35:00	1.03264	1.033482	4.7939066	3.7612666
2021-07-05 16:40:00	1.03403	1.03348	4.7952966	3.7612666
2021-07-05 16:45:00	1.03405	1.033574	4.7953166	3.7612666
2021-07-05 16:50:00	1.03311	1.033573	4.7943766	3.7612666
2021-07-05 16:55:00	1.03311	1.033478	4.7943766	3.7612666
2021-07-05 17:00:00	1.03403	1.03357	4.7952966	3.7612666
2021-07-05 17:05:00	1.03402	1.033568	4.7952866	3.7612666
2021-07-05 17:10:00	1.03402	1.03366	4.7952866	3.7612666
2021-07-05 17:15:00	1.03308	1.033566	4.7943466	3.7612666
2021-07-05 17:20:00	1.034	1.033609	4.7952666	3.7612666
2021-07-05 17:25:00	1.03261	1.033606	4.7938766	3.7612666
2021-07-05 17:30:00	1.03401	1.033604	4.7952766	3.7612666
2021-07-05 17:35:00	1.03402	1.033601	4.7952866	3.7612666
2021-07-05 17:40:00	1.03306	1.033596	4.7943266	3.7612666
2021-07-05 17:45:00	1.03402	1.033687	4.7952866	3.7612666
2021-07-05 17:50:00	1.03309	1.033593	4.7943566	3.7612666
2021-07-05 17:55:00	1.03311	1.033502	4.7943766	3.7612666
2021-07-05 18:00:00	1.03307	1.033407	4.7943366	3.7612666
2021-07-05 18:05:00	1.03217	1.033316	4.7934366	3.7612666
2021-07-05 18:10:00	1.03217	1.033133	4.7934366	3.7612666
2021-07-05 18:15:00	1.03311	1.033183	4.7943766	3.7612666
2021-07-05 18:20:00	1.03404	1.033186	4.7953066	3.7612666
2021-07-05 18:25:00	1.03402	1.033186	4.7952866	3.7612666
2021-07-05 18:30:00	1.03404	1.033284	4.7953066	3.7612666
2021-07-05 18:35:00	1.0331	1.033192	4.7943666	3.7612666
2021-07-05 18:40:00	1.03402	1.033285	4.7952866	3.7612666
2021-07-05 18:45:00	1.03309	1.033283	4.7943566	3.7612666
2021-07-05 18:50:00	1.03311	1.033287	4.7943766	3.7612666
2021-07-05 18:55:00	1.03405	1.033475	4.7953166	3.7612666
2021-07-05 19:00:00	1.03308	1.033566	4.7943466	3.7612666
2021-07-05 19:05:00	1.03264	1.033519	4.7939066	3.7612666
2021-07-05 19:10:00	1.03402	1.033517	4.7952866	3.7612666
2021-07-05 19:15:00	1.03307	1.033422	4.7943366	3.7612666
2021-07-05 19:20:00	1.03403	1.033421	4.7952966	3.7612666
2021-07-05 19:25:00	1.03403	1.033514	4.7952966	3.7612666
2021-07-05 19:30:00	1.03308	1.03342	4.7943466	3.7612666
2021-07-05 19:35:00	1.03307	1.033418	4.7943366	3.7612666
2021-07-05 19:40:00	1.0331	1.033417	4.7943666	3.7612666
2021-07-05 19:45:00	1.03311	1.033323	4.7943766	3.7612666
2021-07-05 19:50:00	1.03311	1.033326	4.7943766	3.7612666
2021-07-05 19:55:00	1.0331	1.033372	4.7943666	3.7612666
2021-07-05 20:00:00	1.0331	1.03328	4.7943666	3.7612666
2021-07-05 20:05:00	1.03311	1.033284	4.7943766	3.7612666
2021-07-05 20:10:00	1.03311	1.033192	4.7943766	3.7612666
2021-07-05 20:15:00	1.03312	1.033101	4.7943866	3.7612666
2021-07-05 20:20:00	1.0331	1.033103	4.7943666	3.7612666
2021-07-05 20:25:00	1.03305	1.033101	4.7943166	3.7612666
2021-07-05 20:30:00	1.03398	1.033189	4.7952466	3.7612666
2021-07-05 20:35:00	1.03305	1.033183	4.7943166	3.7612666
2021-07-05 20:40:00	1.03401	1.033273	4.7952766	3.7612666
2021-07-05 20:45:00	1.0331	1.033273	4.7943666	3.7612666
2021-07-05 20:50:00	1.03403	1.033366	4.7952966	3.7612666
2021-07-05 20:55:00	1.03308	1.033363	4.7943466	3.7612666
2021-07-05 21:00:00	1.03402	1.033454	4.7952866	3.7612666
2021-07-05 21:05:00	1.03404	1.033546	4.7953066	3.7612666
2021-07-05 21:10:00	1.03312	1.033548	4.7943866	3.7612666
2021-07-05 21:15:00	1.03405	1.033648	4.7953166	3.7612666
2021-07-05 21:20:00	1.03312	1.033562	4.7943866	3.7612666
2021-07-05 21:25:00	1.03311	1.033568	4.7943766	3.7612666
2021-07-05 21:30:00	1.03403	1.03357	4.7952966	3.7612666
2021-07-05 21:35:00	1.03311	1.033571	4.7943766	3.7612666
2021-07-05 21:40:00	1.03356	1.033524	4.7948266	3.7612666
2021-07-05 21:45:00	1.03356	1.033572	4.7948266	3.7612666
2021-07-05 21:50:00	1.03356	1.033526	4.7948266	3.7612666
2021-07-05 21:55:00	1.0331	1.033432	4.7943666	3.7612666
2021-07-05 22:00:00	1.03263	1.033383	4.7938966	3.7612666
2021-07-05 22:05:00	1.03263	1.033241	4.7938966	3.7612666
2021-07-05 22:10:00	1.03261	1.03319	4.7938766	3.7612666
2021-07-05 22:15:00	1.03356	1.033235	4.7948266	3.7612666
2021-07-05 22:20:00	1.03261	1.033093	4.7938766	3.7612666
2021-07-05 22:25:00	1.03401	1.033183	4.7952766	3.7612666
2021-07-05 22:30:00	1.03307	1.033134	4.7943366	3.7612666
2021-07-05 22:35:00	1.03308	1.033086	4.7943466	3.7612666
2021-07-05 22:40:00	1.03356	1.033086	4.7948266	3.7612666
2021-07-05 22:45:00	1.03309	1.033085	4.7943566	3.7612666
2021-07-05 22:50:00	1.03311	1.033133	4.7943766	3.7612666
2021-07-05 22:55:00	1.03171	1.033041	4.7929766	3.7612666
2021-07-05 23:00:00	1.03263	1.033043	4.7938966	3.7612666
2021-07-05 23:05:00	1.03308	1.032995	4.7943466	3.7612666
2021-07-05 23:10:00	1.03306	1.03304	4.7943266	3.7612666
2021-07-05 23:15:00	1.03215	1.032854	4.7934166	3.7612666
2021-07-05 23:20:00	1.034	1.032947	4.7952666	3.7612666
2021-07-05 23:25:00	1.03306	1.032945	4.7943266	3.7612666
2021-07-05 23:30:00	1.03306	1.032895	4.7943266	3.7612666
2021-07-05 23:35:00	1.03308	1.032894	4.7943466	3.7612666
2021-07-05 23:40:00	1.03261	1.032844	4.7938766	3.7612666
2021-07-05 23:45:00	1.03262	1.032935	4.7938866	3.7612666
2021-07-05 23:50:00	1.03309	1.032981	4.7943566	3.7612666
2021-07-05 23:55:00	1.03264	1.032937	4.7939066	3.7612666
2021-07-06 00:00:00	1.0331	1.032941	4.7943666	3.7612666
2021-07-06 00:05:00	1.0317	1.032896	4.7929666	3.7612666
2021-07-06 00:10:00	1.03263	1.032759	4.7938966	3.7612666
2021-07-06 00:15:00	1.0317	1.032623	4.7929666	3.7612666
2021-07-06 00:20:00	1.03263	1.03258	4.7938966	3.7612666
2021-07-06 00:25:00	1.03263	1.032535	4.7938966	3.7612666
2021-07-06 00:30:00	1.03218	1.032492	4.7934466	3.7612666
2021-07-06 00:35:00	1.03266	1.032496	4.7939266	3.7612666
2021-07-06 00:40:00	1.03265	1.032452	4.7939166	3.7612666
2021-07-06 00:45:00	1.03264	1.032452	4.7939066	3.7612666
2021-07-06 00:50:00	1.03216	1.032358	4.7934266	3.7612666
2021-07-06 00:55:00	1.03308	1.032496	4.7943466	3.7612666
2021-07-06 01:00:00	1.03402	1.032635	4.7952866	3.7612666
2021-07-06 01:05:00	1.03356	1.032821	4.7948266	3.7612666
2021-07-06 01:10:00	1.03403	1.032961	4.7952966	3.7612666
2021-07-06 01:15:00	1.0331	1.033008	4.7943666	3.7612666
2021-07-06 01:20:00	1.03308	1.033098	4.7943466	3.7612666
2021-07-06 01:25:00	1.03309	1.033141	4.7943566	3.7612666
2021-07-06 01:30:00	1.03309	1.033185	4.7943566	3.7612666
2021-07-06 01:35:00	1.03308	1.033229	4.7943466	3.7612666
2021-07-06 01:40:00	1.03309	1.033322	4.7943566	3.7612666
2021-07-06 01:45:00	1.03311	1.033325	4.7943766	3.7612666
2021-07-06 01:50:00	1.0331	1.033233	4.7943666	3.7612666
2021-07-06 01:55:00	1.03308	1.033185	4.7943466	3.7612666
2021-07-06 02:00:00	1.03354	1.033136	4.7948066	3.7612666
2021-07-06 02:05:00	1.03308	1.033134	4.7943466	3.7612666
2021-07-06 02:10:00	1.0317	1.032996	4.7929666	3.7612666
2021-07-06 02:15:00	1.03217	1.032904	4.7934366	3.7612666
2021-07-06 02:20:00	1.03311	1.032906	4.7943766	3.7612666
2021-07-06 02:25:00	1.03311	1.032909	4.7943766	3.7612666
2021-07-06 02:30:00	1.03312	1.032912	4.7943866	3.7612666
2021-07-06 02:35:00	1.03311	1.032912	4.7943766	3.7612666
2021-07-06 02:40:00	1.03169	1.032771	4.7929566	3.7612666
2021-07-06 02:45:00	1.03169	1.032632	4.7929566	3.7612666
2021-07-06 02:50:00	1.03264	1.032542	4.7939066	3.7612666
2021-07-06 02:55:00	1.03312	1.032546	4.7943866	3.7612666
2021-07-06 03:00:00	1.03265	1.032641	4.7939166	3.7612666
2021-07-06 03:05:00	1.03264	1.032688	4.7939066	3.7612666
2021-07-06 03:10:00	1.03311	1.032688	4.7943766	3.7612666
2021-07-06 03:15:00	1.03171	1.032548	4.7929766	3.7612666
2021-07-06 03:20:00	1.03265	1.032501	4.7939166	3.7612666
2021-07-06 03:25:00	1.03264	1.032454	4.7939066	3.7612666
2021-07-06 03:30:00	1.03312	1.032597	4.7943866	3.7612666
2021-07-06 03:35:00	1.03263	1.032691	4.7938966	3.7612666
2021-07-06 03:40:00	1.03311	1.032738	4.7943766	3.7612666
2021-07-06 03:45:00	1.03309	1.032735	4.7943566	3.7612666
2021-07-06 03:50:00	1.03263	1.032733	4.7938966	3.7612666
2021-07-06 03:55:00	1.03171	1.03264	4.7929766	3.7612666
2021-07-06 04:00:00	1.03309	1.032638	4.7943566	3.7612666
2021-07-06 04:05:00	1.03214	1.032681	4.7934066	3.7612666
2021-07-06 04:10:00	1.03262	1.032678	4.7938866	3.7612666
2021-07-06 04:15:00	1.03309	1.032723	4.7943566	3.7612666
2021-07-06 04:20:00	1.03311	1.032722	4.7943766	3.7612666
2021-07-06 04:25:00	1.0331	1.032769	4.7943666	3.7612666
2021-07-06 04:30:00	1.0331	1.032768	4.7943666	3.7612666
2021-07-06 04:35:00	1.03308	1.032767	4.7943466	3.7612666
2021-07-06 04:40:00	1.03217	1.032721	4.7934366	3.7612666
2021-07-06 04:45:00	1.03309	1.032859	4.7943566	3.7612666
2021-07-06 04:50:00	1.03311	1.032861	4.7943766	3.7612666
2021-07-06 04:55:00	1.03307	1.032954	4.7943366	3.7612666
2021-07-06 05:00:00	1.03306	1.032998	4.7943266	3.7612666
2021-07-06 05:05:00	1.03307	1.032996	4.7943366	3.7612666
2021-07-06 05:10:00	1.0331	1.032995	4.7943666	3.7612666
2021-07-06 05:15:00	1.03311	1.032996	4.7943766	3.7612666
2021-07-06 05:20:00	1.03311	1.032997	4.7943766	3.7612666
2021-07-06 05:25:00	1.03312	1.033001	4.7943866	3.7612666
2021-07-06 05:30:00	1.03313	1.033097	4.7943966	3.7612666
2021-07-06 05:35:00	1.0322	1.033008	4.7934666	3.7612666
2021-07-06 05:40:00	1.03309	1.033006	4.7943566	3.7612666
2021-07-06 05:45:00	1.03311	1.03301	4.7943766	3.7612666
2021-07-06 05:50:00	1.03405	1.033109	4.7953166	3.7612666
2021-07-06 05:55:00	1.03313	1.033115	4.7943966	3.7612666
2021-07-06 06:00:00	1.03312	1.033117	4.7943866	3.7612666
2021-07-06 06:05:00	1.03218	1.033024	4.7934466	3.7612666
2021-07-06 06:10:00	1.0331	1.033023	4.7943666	3.7612666
2021-07-06 06:15:00	1.03217	1.032928	4.7934366	3.7612666
2021-07-06 06:20:00	1.0331	1.032925	4.7943666	3.7612666
2021-07-06 06:25:00	1.03405	1.03311	4.7953166	3.7612666
2021-07-06 06:30:00	1.03218	1.033019	4.7934466	3.7612666
2021-07-06 06:35:00	1.03312	1.03302	4.7943866	3.7612666
2021-07-06 06:40:00	1.03219	1.032834	4.7934566	3.7612666
2021-07-06 06:45:00	1.03218	1.032739	4.7934466	3.7612666
2021-07-06 06:50:00	1.03264	1.032691	4.7939066	3.7612666
2021-07-06 06:55:00	1.03172	1.032645	4.7929866	3.7612666
2021-07-06 07:00:00	1.03171	1.032506	4.7929766	3.7612666
2021-07-06 07:05:00	1.03169	1.032458	4.7929566	3.7612666
2021-07-06 07:10:00	1.03264	1.032412	4.7939066	3.7612666
2021-07-06 07:15:00	1.03311	1.032318	4.7943766	3.7612666
2021-07-06 07:20:00	1.03309	1.032409	4.7943566	3.7612666
2021-07-06 07:25:00	1.03263	1.03236	4.7938966	3.7612666
2021-07-06 07:30:00	1.03263	1.032404	4.7938966	3.7612666
2021-07-06 07:35:00	1.0331	1.032496	4.7943666	3.7612666
2021-07-06 07:40:00	1.03215	1.032447	4.7934166	3.7612666
2021-07-06 07:45:00	1.03216	1.032491	4.7934266	3.7612666
2021-07-06 07:50:00	1.03309	1.032629	4.7943566	3.7612666
2021-07-06 07:55:00	1.03309	1.032769	4.7943566	3.7612666
2021-07-06 08:00:00	1.03309	1.032814	4.7943566	3.7612666
2021-07-06 08:05:00	1.03214	1.032717	4.7934066	3.7612666
2021-07-06 08:10:00	1.03308	1.032716	4.7943466	3.7612666
2021-07-06 08:15:00	1.03169	1.032622	4.7929566	3.7612666
2021-07-06 08:20:00	1.03309	1.032668	4.7943566	3.7612666
2021-07-06 08:25:00	1.03261	1.032619	4.7938766	3.7612666
2021-07-06 08:30:00	1.03263	1.032667	4.7938966	3.7612666
2021-07-06 08:35:00	1.03311	1.032762	4.7943766	3.7612666
2021-07-06 08:40:00	1.03308	1.032761	4.7943466	3.7612666
2021-07-06 08:45:00	1.03215	1.032667	4.7934166	3.7612666
2021-07-06 08:50:00	1.03217	1.032575	4.7934366	3.7612666
2021-07-06 08:55:00	1.03309	1.03267	4.7943566	3.7612666
2021-07-06 09:00:00	1.03309	1.032671	4.7943566	3.7612666
2021-07-06 09:05:00	1.03311	1.032813	4.7943766	3.7612666
2021-07-06 09:10:00	1.0331	1.032814	4.7943666	3.7612666
2021-07-06 09:15:00	1.03263	1.032816	4.7938966	3.7612666
2021-07-06 09:20:00	1.03263	1.032816	4.7938966	3.7612666
2021-07-06 09:25:00	1.03218	1.032723	4.7934466	3.7612666
2021-07-06 09:30:00	1.03311	1.032726	4.7943766	3.7612666
2021-07-06 09:35:00	1.03311	1.032822	4.7943766	3.7612666
2021-07-06 09:40:00	1.03265	1.03287	4.7939166	3.7612666
2021-07-06 09:45:00	1.03311	1.032872	4.7943766	3.7612666
2021-07-06 09:50:00	1.03218	1.032781	4.7934466	3.7612666
2021-07-06 09:55:00	1.03262	1.032732	4.7938866	3.7612666
2021-07-06 10:00:00	1.03167	1.032589	4.7929366	3.7612666
2021-07-06 10:05:00	1.0331	1.032636	4.7943666	3.7612666
2021-07-06 10:10:00	1.03358	1.032731	4.7948466	3.7612666
2021-07-06 10:15:00	1.03311	1.032824	4.7943766	3.7612666
2021-07-06 10:20:00	1.03217	1.03273	4.7934366	3.7612666
2021-07-06 10:25:00	1.0331	1.032729	4.7943666	3.7612666
2021-07-06 10:30:00	1.03216	1.03268	4.7934266	3.7612666
2021-07-06 10:35:00	1.03311	1.03268	4.7943766	3.7612666
2021-07-06 10:40:00	1.03309	1.032771	4.7943566	3.7612666
2021-07-06 10:45:00	1.03309	1.032818	4.7943566	3.7612666
2021-07-06 10:50:00	1.03307	1.032958	4.7943366	3.7612666
2021-07-06 10:55:00	1.03307	1.032955	4.7943366	3.7612666
2021-07-06 11:00:00	1.03308	1.032905	4.7943466	3.7612666
2021-07-06 11:05:00	1.03402	1.032996	4.7952866	3.7612666
2021-07-06 11:10:00	1.03449	1.033228	4.7957566	3.7612666
2021-07-06 11:15:00	1.03402	1.03332	4.7952866	3.7612666
2021-07-06 11:20:00	1.03311	1.033415	4.7943766	3.7612666
2021-07-06 11:25:00	1.03309	1.033413	4.7943566	3.7612666
2021-07-06 11:30:00	1.03355	1.033459	4.7948166	3.7612666
2021-07-06 11:35:00	1.03307	1.033457	4.7943366	3.7612666
2021-07-06 11:40:00	1.03448	1.033598	4.7957466	3.7612666
2021-07-06 11:45:00	1.0331	1.033601	4.7943666	3.7612666
2021-07-06 11:50:00	1.03308	1.033601	4.7943466	3.7612666
2021-07-06 11:55:00	1.03306	1.033505	4.7943266	3.7612666
2021-07-06 12:00:00	1.03309	1.033365	4.7943566	3.7612666
2021-07-06 12:05:00	1.03261	1.033224	4.7938766	3.7612666
2021-07-06 12:10:00	1.03308	1.033221	4.7943466	3.7612666
2021-07-06 12:15:00	1.03308	1.03322	4.7943466	3.7612666
2021-07-06 12:20:00	1.03217	1.033082	4.7934366	3.7612666
2021-07-06 12:25:00	1.03312	1.033087	4.7943866	3.7612666
2021-07-06 12:30:00	1.03313	1.032952	4.7943966	3.7612666
2021-07-06 12:35:00	1.0331	1.032952	4.7943666	3.7612666
2021-07-06 12:40:00	1.0331	1.032954	4.7943666	3.7612666
2021-07-06 12:45:00	1.03311	1.032959	4.7943766	3.7612666
2021-07-06 12:50:00	1.03309	1.032959	4.7943566	3.7612666
2021-07-06 12:55:00	1.03356	1.033054	4.7948266	3.7612666
2021-07-06 13:00:00	1.03356	1.033102	4.7948266	3.7612666
2021-07-06 13:05:00	1.03217	1.033011	4.7934366	3.7612666
2021-07-06 13:10:00	1.03309	1.033103	4.7943566	3.7612666
2021-07-06 13:15:00	1.03356	1.033147	4.7948266	3.7612666
2021-07-06 13:20:00	1.03309	1.033143	4.7943566	3.7612666
2021-07-06 13:25:00	1.03311	1.033144	4.7943766	3.7612666
2021-07-06 13:30:00	1.03308	1.033142	4.7943466	3.7612666
2021-07-06 13:35:00	1.03263	1.033094	4.7938966	3.7612666
2021-07-06 13:40:00	1.03168	1.032953	4.7929466	3.7612666
2021-07-06 13:45:00	1.0326	1.032857	4.7938666	3.7612666
2021-07-06 13:50:00	1.0331	1.032811	4.7943666	3.7612666
2021-07-06 13:55:00	1.03216	1.03281	4.7934266	3.7612666
2021-07-06 14:00:00	1.03218	1.032719	4.7934466	3.7612666
2021-07-06 14:05:00	1.03264	1.032627	4.7939066	3.7612666
2021-07-06 14:10:00	1.03214	1.032532	4.7934066	3.7612666
2021-07-06 14:15:00	1.03215	1.032436	4.7934166	3.7612666
2021-07-06 14:20:00	1.03309	1.032437	4.7943566	3.7612666
2021-07-06 14:25:00	1.03306	1.03248	4.7943266	3.7612666
2021-07-06 14:30:00	1.03307	1.032619	4.7943366	3.7612666
2021-07-06 14:35:00	1.03214	1.032573	4.7934066	3.7612666
2021-07-06 14:40:00	1.0331	1.032573	4.7943666	3.7612666
2021-07-06 14:45:00	1.03356	1.032713	4.7948266	3.7612666
2021-07-06 14:50:00	1.03356	1.032851	4.7948266	3.7612666
2021-07-06 14:55:00	1.03308	1.032895	4.7943466	3.7612666
2021-07-06 15:00:00	1.03308	1.032989	4.7943466	3.7612666
2021-07-06 15:05:00	1.03309	1.033083	4.7943566	3.7612666
2021-07-06 15:10:00	1.03308	1.033082	4.7943466	3.7612666
2021-07-06 15:15:00	1.03169	1.032945	4.7929566	3.7612666
2021-07-06 15:20:00	1.03309	1.032947	4.7943566	3.7612666
2021-07-06 15:25:00	1.03216	1.032949	4.7934266	3.7612666
2021-07-06 15:30:00	1.03311	1.03295	4.7943766	3.7612666
2021-07-06 15:35:00	1.03216	1.03281	4.7934266	3.7612666
2021-07-06 15:40:00	1.03309	1.032763	4.7943566	3.7612666
2021-07-06 15:45:00	1.03264	1.032719	4.7939066	3.7612666
2021-07-06 15:50:00	1.03311	1.032722	4.7943766	3.7612666
2021-07-06 15:55:00	1.03265	1.032678	4.7939166	3.7612666
2021-07-06 16:00:00	1.03308	1.032678	4.7943466	3.7612666
2021-07-06 16:05:00	1.03355	1.032864	4.7948166	3.7612666
2021-07-06 16:10:00	1.0331	1.032865	4.7943666	3.7612666
2021-07-06 16:15:00	1.0331	1.032959	4.7943666	3.7612666
2021-07-06 16:20:00	1.0331	1.032958	4.7943666	3.7612666
2021-07-06 16:25:00	1.03356	1.033098	4.7948266	3.7612666
2021-07-06 16:30:00	1.03264	1.033053	4.7939066	3.7612666
2021-07-06 16:35:00	1.03309	1.033098	4.7943566	3.7612666
2021-07-06 16:40:00	1.03216	1.033003	4.7934266	3.7612666
2021-07-06 16:45:00	1.03306	1.033044	4.7943266	3.7612666
2021-07-06 16:50:00	1.03308	1.033044	4.7943466	3.7612666
2021-07-06 16:55:00	1.03214	1.032903	4.7934066	3.7612666
2021-07-06 17:00:00	1.03308	1.032901	4.7943466	3.7612666
2021-07-06 17:05:00	1.03307	1.032898	4.7943366	3.7612666
2021-07-06 17:10:00	1.03308	1.032896	4.7943466	3.7612666
2021-07-06 17:15:00	1.03264	1.032804	4.7939066	3.7612666
2021-07-06 17:20:00	1.03357	1.032897	4.7948366	3.7612666
2021-07-06 17:25:00	1.03262	1.03285	4.7938866	3.7612666
2021-07-06 17:30:00	1.03311	1.032945	4.7943766	3.7612666
2021-07-06 17:35:00	1.03309	1.032948	4.7943566	3.7612666
2021-07-06 17:40:00	1.03309	1.032949	4.7943566	3.7612666
2021-07-06 17:45:00	1.03168	1.032903	4.7929466	3.7612666
2021-07-06 17:50:00	1.0317	1.032765	4.7929666	3.7612666
2021-07-06 17:55:00	1.0317	1.032628	4.7929666	3.7612666
2021-07-06 18:00:00	1.0317	1.03249	4.7929666	3.7612666
2021-07-06 18:05:00	1.03263	1.032489	4.7938966	3.7612666
2021-07-06 18:10:00	1.03311	1.032443	4.7943766	3.7612666
2021-07-06 18:15:00	1.03309	1.03249	4.7943566	3.7612666
2021-07-06 18:20:00	1.03311	1.03249	4.7943766	3.7612666
2021-07-06 18:25:00	1.03312	1.032493	4.7943866	3.7612666
2021-07-06 18:30:00	1.03265	1.032449	4.7939166	3.7612666
2021-07-06 18:35:00	1.03171	1.032452	4.7929766	3.7612666
2021-07-06 18:40:00	1.03214	1.032496	4.7934066	3.7612666
2021-07-06 18:45:00	1.03308	1.032634	4.7943466	3.7612666
2021-07-06 18:50:00	1.0331	1.032774	4.7943666	3.7612666
2021-07-06 18:55:00	1.03355	1.032866	4.7948166	3.7612666
2021-07-06 19:00:00	1.03309	1.032864	4.7943566	3.7612666
2021-07-06 19:05:00	1.03263	1.032818	4.7938966	3.7612666
2021-07-06 19:10:00	1.03264	1.032771	4.7939066	3.7612666
2021-07-06 19:15:00	1.03219	1.032678	4.7934566	3.7612666
2021-07-06 19:20:00	1.03264	1.032677	4.7939066	3.7612666
2021-07-06 19:25:00	1.03312	1.032818	4.7943866	3.7612666
2021-07-06 19:30:00	1.03264	1.032868	4.7939066	3.7612666
2021-07-06 19:35:00	1.03171	1.032731	4.7929766	3.7612666
2021-07-06 19:40:00	1.03311	1.032732	4.7943766	3.7612666
2021-07-06 19:45:00	1.0331	1.032687	4.7943666	3.7612666
2021-07-06 19:50:00	1.03216	1.032594	4.7934266	3.7612666
2021-07-06 19:55:00	1.0331	1.032641	4.7943666	3.7612666
2021-07-06 20:00:00	1.03358	1.032735	4.7948466	3.7612666
2021-07-06 20:05:00	1.03356	1.032872	4.7948266	3.7612666
2021-07-06 20:10:00	1.03308	1.032916	4.7943466	3.7612666
2021-07-06 20:15:00	1.03306	1.03291	4.7943266	3.7612666
2021-07-06 20:20:00	1.03166	1.032812	4.7929266	3.7612666
2021-07-06 20:25:00	1.03259	1.0329	4.7938566	3.7612666
2021-07-06 20:30:00	1.03307	1.032896	4.7943366	3.7612666
2021-07-06 20:35:00	1.03214	1.0328	4.7934066	3.7612666
2021-07-06 20:40:00	1.03213	1.032797	4.7933966	3.7612666
2021-07-06 20:45:00	1.03308	1.032795	4.7943466	3.7612666
2021-07-06 20:50:00	1.03307	1.032744	4.7943366	3.7612666
2021-07-06 20:55:00	1.0317	1.032558	4.7929666	3.7612666
2021-07-06 21:00:00	1.03263	1.032513	4.7938966	3.7612666
2021-07-06 21:05:00	1.03171	1.032378	4.7929766	3.7612666
2021-07-06 21:10:00	1.03307	1.032519	4.7943366	3.7612666
2021-07-06 21:15:00	1.03215	1.032475	4.7934166	3.7612666
2021-07-06 21:20:00	1.03309	1.032477	4.7943566	3.7612666
2021-07-06 21:25:00	1.03216	1.032479	4.7934266	3.7612666
2021-07-06 21:30:00	1.03216	1.032482	4.7934266	3.7612666
2021-07-06 21:35:00	1.03308	1.032482	4.7943466	3.7612666
2021-07-06 21:40:00	1.0331	1.032485	4.7943666	3.7612666
2021-07-06 21:45:00	1.03308	1.032623	4.7943466	3.7612666
2021-07-06 21:50:00	1.03215	1.032575	4.7934166	3.7612666
2021-07-06 21:55:00	1.03218	1.032622	4.7934466	3.7612666
2021-07-06 22:00:00	1.03308	1.032623	4.7943466	3.7612666
2021-07-06 22:05:00	1.03309	1.032717	4.7943566	3.7612666
2021-07-06 22:10:00	1.03311	1.032719	4.7943766	3.7612666
2021-07-06 22:15:00	1.03216	1.032719	4.7934266	3.7612666
2021-07-06 22:20:00	1.03169	1.032672	4.7929566	3.7612666
2021-07-06 22:25:00	1.03169	1.032533	4.7929566	3.7612666
2021-07-06 22:30:00	1.03218	1.032441	4.7934466	3.7612666
2021-07-06 22:35:00	1.0331	1.032443	4.7943666	3.7612666
2021-07-06 22:40:00	1.03171	1.032399	4.7929766	3.7612666
2021-07-06 22:45:00	1.03215	1.032396	4.7934166	3.7612666
2021-07-06 22:50:00	1.03216	1.032304	4.7934266	3.7612666
2021-07-06 22:55:00	1.03171	1.032166	4.7929766	3.7612666
2021-07-06 23:00:00	1.03265	1.03212	4.7939166	3.7612666
2021-07-06 23:05:00	1.03265	1.032169	4.7939166	3.7612666
2021-07-06 23:10:00	1.03171	1.032171	4.7929766	3.7612666
2021-07-06 23:15:00	1.03169	1.032171	4.7929566	3.7612666
2021-07-06 23:20:00	1.0331	1.032263	4.7943666	3.7612666
2021-07-06 23:25:00	1.03219	1.032172	4.7934566	3.7612666
2021-07-06 23:30:00	1.03213	1.032214	4.7933966	3.7612666
2021-07-06 23:35:00	1.03214	1.032213	4.7934066	3.7612666
2021-07-06 23:40:00	1.0331	1.032307	4.7943666	3.7612666
2021-07-06 23:45:00	1.03263	1.032399	4.7938966	3.7612666
2021-07-06 23:50:00	1.03358	1.032492	4.7948466	3.7612666
2021-07-06 23:55:00	1.03219	1.032446	4.7934566	3.7612666
2021-07-07 00:00:00	1.03263	1.032538	4.7938966	3.7612666
2021-07-07 00:05:00	1.03217	1.032586	4.7934366	3.7612666
2021-07-07 00:10:00	1.03308	1.032584	4.7943466	3.7612666
2021-07-07 00:15:00	1.03308	1.032673	4.7943466	3.7612666
2021-07-07 00:20:00	1.03215	1.032675	4.7934166	3.7612666
2021-07-07 00:25:00	1.03309	1.03277	4.7943566	3.7612666
2021-07-07 00:30:00	1.03309	1.032769	4.7943566	3.7612666
2021-07-07 00:35:00	1.03309	1.032815	4.7943566	3.7612666
2021-07-07 00:40:00	1.03263	1.03272	4.7938966	3.7612666
2021-07-07 00:45:00	1.03216	1.032717	4.7934266	3.7612666
2021-07-07 00:50:00	1.03356	1.03281	4.7948266	3.7612666
2021-07-07 00:55:00	1.0331	1.032903	4.7943666	3.7612666
2021-07-07 01:00:00	1.03309	1.032904	4.7943566	3.7612666
2021-07-07 01:05:00	1.03261	1.032857	4.7938766	3.7612666
2021-07-07 01:10:00	1.03262	1.032904	4.7938866	3.7612666
2021-07-07 01:15:00	1.03217	1.032812	4.7934366	3.7612666
2021-07-07 01:20:00	1.03312	1.032815	4.7943866	3.7612666
2021-07-07 01:25:00	1.03264	1.03277	4.7939066	3.7612666
2021-07-07 01:30:00	1.03216	1.032723	4.7934266	3.7612666
2021-07-07 01:35:00	1.03168	1.032675	4.7929466	3.7612666
2021-07-07 01:40:00	1.03169	1.032488	4.7929566	3.7612666
2021-07-07 01:45:00	1.03216	1.032394	4.7934266	3.7612666
2021-07-07 01:50:00	1.03216	1.032301	4.7934266	3.7612666
2021-07-07 01:55:00	1.03218	1.032258	4.7934466	3.7612666
2021-07-07 02:00:00	1.03219	1.032215	4.7934566	3.7612666
2021-07-07 02:05:00	1.03313	1.032311	4.7943966	3.7612666
2021-07-07 02:10:00	1.03217	1.032216	4.7934366	3.7612666
2021-07-07 02:15:00	1.03217	1.032169	4.7934366	3.7612666
2021-07-07 02:20:00	1.0326	1.032213	4.7938666	3.7612666
2021-07-07 02:25:00	1.03308	1.032353	4.7943466	3.7612666
2021-07-07 02:30:00	1.03168	1.032352	4.7929466	3.7612666
2021-07-07 02:35:00	1.0331	1.032446	4.7943666	3.7612666
2021-07-07 02:40:00	1.03217	1.032447	4.7934366	3.7612666
2021-07-07 02:45:00	1.0317	1.032399	4.7929666	3.7612666
2021-07-07 02:50:00	1.03171	1.032351	4.7929766	3.7612666
2021-07-07 02:55:00	1.03264	1.032302	4.7939066	3.7612666
2021-07-07 03:00:00	1.03219	1.032304	4.7934566	3.7612666
2021-07-07 03:05:00	1.03311	1.032398	4.7943766	3.7612666
2021-07-07 03:10:00	1.03359	1.032497	4.7948566	3.7612666
2021-07-07 03:15:00	1.03311	1.0325	4.7943766	3.7612666
2021-07-07 03:20:00	1.03219	1.032551	4.7934566	3.7612666
2021-07-07 03:25:00	1.03265	1.032506	4.7939166	3.7612666
2021-07-07 03:30:00	1.03217	1.032506	4.7934366	3.7612666
2021-07-07 03:35:00	1.03215	1.032551	4.7934166	3.7612666
2021-07-07 03:40:00	1.0331	1.03269	4.7943666	3.7612666
2021-07-07 03:45:00	1.03312	1.032738	4.7943866	3.7612666
2021-07-07 03:50:00	1.03313	1.032832	4.7943966	3.7612666
2021-07-07 03:55:00	1.03311	1.032832	4.7943766	3.7612666
2021-07-07 04:00:00	1.03079	1.032552	4.7920566	3.7612666
2021-07-07 04:05:00	1.03173	1.032414	4.7929966	3.7612666
2021-07-07 04:10:00	1.03174	1.032369	4.7930066	3.7612666
2021-07-07 04:15:00	1.03312	1.032416	4.7943866	3.7612666
2021-07-07 04:20:00	1.03172	1.032371	4.7929866	3.7612666
2021-07-07 04:25:00	1.03171	1.032327	4.7929766	3.7612666
2021-07-07 04:30:00	1.03217	1.032234	4.7934366	3.7612666
2021-07-07 04:35:00	1.03217	1.032139	4.7934366	3.7612666
2021-07-07 04:40:00	1.03218	1.032044	4.7934466	3.7612666
2021-07-07 04:45:00	1.03219	1.031952	4.7934566	3.7612666
2021-07-07 04:50:00	1.03313	1.032186	4.7943966	3.7612666
2021-07-07 04:55:00	1.03312	1.032325	4.7943866	3.7612666
2021-07-07 05:00:00	1.03264	1.032415	4.7939066	3.7612666
2021-07-07 05:05:00	1.03218	1.032321	4.7934466	3.7612666
2021-07-07 05:10:00	1.03311	1.03246	4.7943766	3.7612666
2021-07-07 05:15:00	1.03308	1.032597	4.7943466	3.7612666
2021-07-07 05:20:00	1.03169	1.032549	4.7929566	3.7612666
2021-07-07 05:25:00	1.03216	1.032548	4.7934266	3.7612666
2021-07-07 05:30:00	1.03218	1.032548	4.7934466	3.7612666
2021-07-07 05:35:00	1.03171	1.0325	4.7929766	3.7612666
2021-07-07 05:40:00	1.03217	1.032404	4.7934366	3.7612666
2021-07-07 05:45:00	1.03171	1.032263	4.7929766	3.7612666
2021-07-07 05:50:00	1.03214	1.032213	4.7934066	3.7612666
2021-07-07 05:55:00	1.03165	1.03216	4.7929166	3.7612666
2021-07-07 06:00:00	1.03165	1.032014	4.7929166	3.7612666
2021-07-07 06:05:00	1.03258	1.031964	4.7938466	3.7612666
2021-07-07 06:10:00	1.03213	1.032008	4.7933966	3.7612666
2021-07-07 06:15:00	1.03309	1.032101	4.7943566	3.7612666
2021-07-07 06:20:00	1.03218	1.032101	4.7934466	3.7612666
2021-07-07 06:25:00	1.03219	1.032149	4.7934566	3.7612666
2021-07-07 06:30:00	1.03311	1.032243	4.7943766	3.7612666
2021-07-07 06:35:00	1.03219	1.032291	4.7934566	3.7612666
2021-07-07 06:40:00	1.03263	1.03234	4.7938966	3.7612666
2021-07-07 06:45:00	1.03171	1.032346	4.7929766	3.7612666
2021-07-07 06:50:00	1.03266	1.032447	4.7939266	3.7612666
2021-07-07 06:55:00	1.03312	1.032501	4.7943866	3.7612666
2021-07-07 07:00:00	1.03266	1.032554	4.7939266	3.7612666
2021-07-07 07:05:00	1.03262	1.032507	4.7938866	3.7612666
2021-07-07 07:10:00	1.03402	1.032691	4.7952866	3.7612666
2021-07-07 07:15:00	1.03404	1.032876	4.7953066	3.7612666
2021-07-07 07:20:00	1.03402	1.032967	4.7952866	3.7612666
2021-07-07 07:25:00	1.0331	1.033058	4.7943666	3.7612666
2021-07-07 07:30:00	1.03355	1.03315	4.7948166	3.7612666
2021-07-07 07:35:00	1.0331	1.033289	4.7943666	3.7612666
2021-07-07 07:40:00	1.0331	1.033333	4.7943666	3.7612666
2021-07-07 07:45:00	1.03312	1.033333	4.7943866	3.7612666
2021-07-07 07:50:00	1.03404	1.033471	4.7953066	3.7612666
2021-07-07 07:55:00	1.03312	1.033521	4.7943866	3.7612666
2021-07-07 08:00:00	1.03309	1.033428	4.7943566	3.7612666
2021-07-07 08:05:00	1.03213	1.033237	4.7933966	3.7612666
2021-07-07 08:10:00	1.03308	1.033143	4.7943466	3.7612666
2021-07-07 08:15:00	1.03307	1.03314	4.7943366	3.7612666
2021-07-07 08:20:00	1.034	1.033185	4.7952666	3.7612666
2021-07-07 08:25:00	1.03309	1.033184	4.7943566	3.7612666
2021-07-07 08:30:00	1.03311	1.033185	4.7943766	3.7612666
2021-07-07 08:35:00	1.03309	1.033182	4.7943566	3.7612666
2021-07-07 08:40:00	1.03401	1.033179	4.7952766	3.7612666
2021-07-07 08:45:00	1.03309	1.033176	4.7943566	3.7612666
2021-07-07 08:50:00	1.03307	1.033174	4.7943366	3.7612666
2021-07-07 08:55:00	1.03261	1.033222	4.7938766	3.7612666
2021-07-07 09:00:00	1.03262	1.033176	4.7938866	3.7612666
2021-07-07 09:05:00	1.0326	1.033129	4.7938666	3.7612666
2021-07-07 09:10:00	1.03261	1.03299	4.7938766	3.7612666
2021-07-07 09:15:00	1.0331	1.032991	4.7943666	3.7612666
2021-07-07 09:20:00	1.0331	1.03299	4.7943666	3.7612666
2021-07-07 09:25:00	1.03218	1.032899	4.7934466	3.7612666
2021-07-07 09:30:00	1.03311	1.032809	4.7943766	3.7612666
2021-07-07 09:35:00	1.03262	1.032762	4.7938866	3.7612666
2021-07-07 09:40:00	1.03309	1.032764	4.7943566	3.7612666
2021-07-07 09:45:00	1.0331	1.032813	4.7943666	3.7612666
2021-07-07 09:50:00	1.03308	1.032859	4.7943466	3.7612666
2021-07-07 09:55:00	1.03307	1.032906	4.7943366	3.7612666
2021-07-07 10:00:00	1.03216	1.032861	4.7934266	3.7612666
2021-07-07 10:05:00	1.03311	1.032862	4.7943766	3.7612666
2021-07-07 10:10:00	1.03311	1.032863	4.7943766	3.7612666
2021-07-07 10:15:00	1.03312	1.032957	4.7943866	3.7612666
2021-07-07 10:20:00	1.03219	1.032865	4.7934566	3.7612666
2021-07-07 10:25:00	1.03311	1.032914	4.7943766	3.7612666
2021-07-07 10:30:00	1.03311	1.032916	4.7943766	3.7612666
2021-07-07 10:35:00	1.03355	1.032961	4.7948166	3.7612666
2021-07-07 10:40:00	1.03352	1.033005	4.7947866	3.7612666
2021-07-07 10:45:00	1.03309	1.033007	4.7943566	3.7612666
2021-07-07 10:50:00	1.03168	1.032959	4.7929466	3.7612666
2021-07-07 10:55:00	1.0331	1.032958	4.7943666	3.7612666
2021-07-07 11:00:00	1.03306	1.032953	4.7943266	3.7612666
2021-07-07 11:05:00	1.03263	1.032904	4.7938966	3.7612666
2021-07-07 11:10:00	1.0331	1.032995	4.7943666	3.7612666
2021-07-07 11:15:00	1.03215	1.032899	4.7934166	3.7612666
2021-07-07 11:20:00	1.03357	1.032945	4.7948366	3.7612666
2021-07-07 11:25:00	1.03215	1.032805	4.7934166	3.7612666
2021-07-07 11:30:00	1.03307	1.03276	4.7943366	3.7612666
2021-07-07 11:35:00	1.03213	1.032664	4.7933966	3.7612666
2021-07-07 11:40:00	1.03308	1.032804	4.7943466	3.7612666
2021-07-07 11:45:00	1.0317	1.032664	4.7929666	3.7612666
2021-07-07 11:50:00	1.03216	1.032574	4.7934266	3.7612666
2021-07-07 11:55:00	1.03308	1.032619	4.7943466	3.7612666
2021-07-07 12:00:00	1.03357	1.032666	4.7948366	3.7612666
2021-07-07 12:05:00	1.03355	1.032806	4.7948166	3.7612666
2021-07-07 12:10:00	1.03264	1.032713	4.7939066	3.7612666
2021-07-07 12:15:00	1.03264	1.032762	4.7939066	3.7612666
2021-07-07 12:20:00	1.03312	1.032767	4.7943866	3.7612666
2021-07-07 12:25:00	1.0331	1.032864	4.7943666	3.7612666
2021-07-07 12:30:00	1.03213	1.032769	4.7933966	3.7612666
2021-07-07 12:35:00	1.03308	1.032907	4.7943466	3.7612666
2021-07-07 12:40:00	1.03355	1.033046	4.7948166	3.7612666
2021-07-07 12:45:00	1.03308	1.033046	4.7943466	3.7612666
2021-07-07 12:50:00	1.03307	1.032996	4.7943366	3.7612666
2021-07-07 12:55:00	1.03308	1.032949	4.7943466	3.7612666
2021-07-07 13:00:00	1.0331	1.032995	4.7943666	3.7612666
2021-07-07 13:05:00	1.0331	1.033041	4.7943666	3.7612666
2021-07-07 13:10:00	1.03218	1.032947	4.7934466	3.7612666
2021-07-07 13:15:00	1.03359	1.032996	4.7948566	3.7612666
2021-07-07 13:20:00	1.03309	1.033092	4.7943566	3.7612666
2021-07-07 13:25:00	1.03404	1.033188	4.7953066	3.7612666
2021-07-07 13:30:00	1.03404	1.033237	4.7953066	3.7612666
2021-07-07 13:35:00	1.0345	1.033379	4.7957666	3.7612666
2021-07-07 13:40:00	1.03356	1.033428	4.7948266	3.7612666
2021-07-07 13:45:00	1.03403	1.033523	4.7952966	3.7612666
2021-07-07 13:50:00	1.03448	1.033661	4.7957466	3.7612666
2021-07-07 13:55:00	1.03309	1.03366	4.7943566	3.7612666
2021-07-07 14:00:00	1.03308	1.03375	4.7943466	3.7612666
2021-07-07 14:05:00	1.03401	1.033792	4.7952766	3.7612666
2021-07-07 14:10:00	1.034	1.033883	4.7952666	3.7612666
2021-07-07 14:15:00	1.03401	1.03388	4.7952766	3.7612666
2021-07-07 14:20:00	1.03357	1.033833	4.7948366	3.7612666
2021-07-07 14:25:00	1.03401	1.033784	4.7952766	3.7612666
2021-07-07 14:30:00	1.03402	1.03383	4.7952866	3.7612666
2021-07-07 14:35:00	1.03402	1.033829	4.7952866	3.7612666
2021-07-07 14:40:00	1.03403	1.033784	4.7952966	3.7612666
2021-07-07 14:45:00	1.03308	1.033783	4.7943466	3.7612666
2021-07-07 14:50:00	1.03403	1.033878	4.7952966	3.7612666
2021-07-07 14:55:00	1.03358	1.033835	4.7948466	3.7612666
2021-07-07 15:00:00	1.03404	1.033839	4.7953066	3.7612666
2021-07-07 15:05:00	1.03405	1.033843	4.7953166	3.7612666
2021-07-07 15:10:00	1.03404	1.03389	4.7953066	3.7612666
2021-07-07 15:15:00	1.03309	1.033798	4.7943566	3.7612666
2021-07-07 15:20:00	1.03308	1.033704	4.7943466	3.7612666
2021-07-07 15:25:00	1.03401	1.033703	4.7952766	3.7612666
2021-07-07 15:30:00	1.03309	1.033609	4.7943566	3.7612666
2021-07-07 15:35:00	1.03307	1.033608	4.7943366	3.7612666
2021-07-07 15:40:00	1.03261	1.033466	4.7938766	3.7612666
2021-07-07 15:45:00	1.03308	1.033416	4.7943466	3.7612666
2021-07-07 15:50:00	1.03355	1.033367	4.7948166	3.7612666
2021-07-07 15:55:00	1.03264	1.033226	4.7939066	3.7612666
2021-07-07 16:00:00	1.03405	1.033227	4.7953166	3.7612666
2021-07-07 16:05:00	1.03313	1.033231	4.7943966	3.7612666
2021-07-07 16:10:00	1.03312	1.033235	4.7943866	3.7612666
2021-07-07 16:15:00	1.03403	1.033237	4.7952966	3.7612666
2021-07-07 16:20:00	1.0331	1.033238	4.7943666	3.7612666
2021-07-07 16:25:00	1.0331	1.033241	4.7943666	3.7612666
2021-07-07 16:30:00	1.03311	1.033291	4.7943766	3.7612666
2021-07-07 16:35:00	1.03311	1.033294	4.7943766	3.7612666
2021-07-07 16:40:00	1.03217	1.033156	4.7934366	3.7612666
2021-07-07 16:45:00	1.03405	1.033297	4.7953166	3.7612666
2021-07-07 16:50:00	1.03404	1.033296	4.7953066	3.7612666
2021-07-07 16:55:00	1.0331	1.033293	4.7943666	3.7612666
2021-07-07 17:00:00	1.03402	1.033383	4.7952866	3.7612666
2021-07-07 17:05:00	1.03308	1.033288	4.7943466	3.7612666
2021-07-07 17:10:00	1.03261	1.033239	4.7938766	3.7612666
2021-07-07 17:15:00	1.03216	1.033145	4.7934266	3.7612666
2021-07-07 17:20:00	1.03262	1.033096	4.7938866	3.7612666
2021-07-07 17:25:00	1.03261	1.033046	4.7938766	3.7612666
2021-07-07 17:30:00	1.0331	1.033139	4.7943666	3.7612666
2021-07-07 17:35:00	1.03403	1.033137	4.7952966	3.7612666
2021-07-07 17:40:00	1.03312	1.033045	4.7943866	3.7612666
2021-07-07 17:45:00	1.03311	1.033046	4.7943766	3.7612666
2021-07-07 17:50:00	1.03262	1.032906	4.7938866	3.7612666
2021-07-07 17:55:00	1.03311	1.032909	4.7943766	3.7612666
2021-07-07 18:00:00	1.03354	1.033002	4.7948066	3.7612666
2021-07-07 18:05:00	1.0326	1.033046	4.7938666	3.7612666
2021-07-07 18:10:00	1.03306	1.03309	4.7943266	3.7612666
2021-07-07 18:15:00	1.03307	1.033136	4.7943366	3.7612666
2021-07-07 18:20:00	1.0331	1.033136	4.7943666	3.7612666
2021-07-07 18:25:00	1.03265	1.032998	4.7939166	3.7612666
2021-07-07 18:30:00	1.03309	1.032995	4.7943566	3.7612666
2021-07-07 18:35:00	1.0331	1.032994	4.7943666	3.7612666
2021-07-07 18:40:00	1.03401	1.033133	4.7952766	3.7612666
2021-07-07 18:45:00	1.0331	1.033132	4.7943666	3.7612666
2021-07-07 18:50:00	1.03353	1.033131	4.7947966	3.7612666
2021-07-07 18:55:00	1.03401	1.033272	4.7952766	3.7612666
2021-07-07 19:00:00	1.0331	1.033276	4.7943666	3.7612666
2021-07-07 19:05:00	1.0331	1.033279	4.7943666	3.7612666
2021-07-07 19:10:00	1.03217	1.033186	4.7934366	3.7612666
2021-07-07 19:15:00	1.03311	1.033232	4.7943766	3.7612666
2021-07-07 19:20:00	1.03312	1.033235	4.7943866	3.7612666
2021-07-07 19:25:00	1.03311	1.033236	4.7943766	3.7612666
2021-07-07 19:30:00	1.03312	1.033147	4.7943866	3.7612666
2021-07-07 19:35:00	1.03311	1.033148	4.7943766	3.7612666
2021-07-07 19:40:00	1.03216	1.033011	4.7934266	3.7612666
2021-07-07 19:45:00	1.03308	1.032918	4.7943466	3.7612666
2021-07-07 19:50:00	1.03262	1.03287	4.7938866	3.7612666
2021-07-07 19:55:00	1.03311	1.032871	4.7943766	3.7612666
2021-07-07 20:00:00	1.0331	1.032964	4.7943666	3.7612666
2021-07-07 20:05:00	1.03218	1.032871	4.7934466	3.7612666
2021-07-07 20:10:00	1.03311	1.03287	4.7943766	3.7612666
2021-07-07 20:15:00	1.03311	1.03287	4.7943766	3.7612666
2021-07-07 20:20:00	1.03219	1.032777	4.7934566	3.7612666
2021-07-07 20:25:00	1.0331	1.032776	4.7943666	3.7612666
2021-07-07 20:30:00	1.03311	1.032871	4.7943766	3.7612666
2021-07-07 20:35:00	1.03266	1.032829	4.7939266	3.7612666
2021-07-07 20:40:00	1.03311	1.032878	4.7943766	3.7612666
2021-07-07 20:45:00	1.03264	1.032831	4.7939066	3.7612666
2021-07-07 20:50:00	1.03264	1.032785	4.7939066	3.7612666
2021-07-07 20:55:00	1.03355	1.032922	4.7948166	3.7612666
2021-07-07 21:00:00	1.03217	1.032828	4.7934366	3.7612666
2021-07-07 21:05:00	1.03169	1.032686	4.7929566	3.7612666
2021-07-07 21:10:00	1.03216	1.032683	4.7934266	3.7612666
2021-07-07 21:15:00	1.03218	1.032591	4.7934466	3.7612666
2021-07-07 21:20:00	1.0331	1.03259	4.7943666	3.7612666
2021-07-07 21:25:00	1.0331	1.032634	4.7943666	3.7612666
2021-07-07 21:30:00	1.03265	1.032588	4.7939166	3.7612666
2021-07-07 21:35:00	1.03263	1.032587	4.7938966	3.7612666
2021-07-07 21:40:00	1.03264	1.032587	4.7939066	3.7612666
2021-07-07 21:45:00	1.0331	1.032542	4.7943666	3.7612666
2021-07-07 21:50:00	1.03265	1.03259	4.7939166	3.7612666
2021-07-07 21:55:00	1.03171	1.032592	4.7929766	3.7612666
2021-07-07 22:00:00	1.03261	1.032637	4.7938766	3.7612666
2021-07-07 22:05:00	1.03262	1.032681	4.7938866	3.7612666
2021-07-07 22:10:00	1.03169	1.03254	4.7929566	3.7612666
2021-07-07 22:15:00	1.03261	1.032491	4.7938766	3.7612666
2021-07-07 22:20:00	1.03167	1.032393	4.7929366	3.7612666
2021-07-07 22:25:00	1.0326	1.03239	4.7938666	3.7612666
2021-07-07 22:30:00	1.0326	1.032386	4.7938666	3.7612666
2021-07-07 22:35:00	1.03216	1.032292	4.7934266	3.7612666
2021-07-07 22:40:00	1.03214	1.032241	4.7934066	3.7612666
2021-07-07 22:45:00	1.03307	1.032377	4.7943366	3.7612666
2021-07-07 22:50:00	1.03306	1.032422	4.7943266	3.7612666
2021-07-07 22:55:00	1.03306	1.032466	4.7943266	3.7612666
2021-07-07 23:00:00	1.03211	1.032508	4.7933766	3.7612666
2021-07-07 23:05:00	1.03214	1.032461	4.7934066	3.7612666
2021-07-07 23:10:00	1.03263	1.032557	4.7938966	3.7612666
2021-07-07 23:15:00	1.03308	1.032605	4.7943466	3.7612666
2021-07-07 23:20:00	1.03264	1.032609	4.7939066	3.7612666
2021-07-07 23:25:00	1.03264	1.032657	4.7939066	3.7612666
2021-07-07 23:30:00	1.0317	1.032613	4.7929666	3.7612666
2021-07-07 23:35:00	1.03217	1.032523	4.7934366	3.7612666
2021-07-07 23:40:00	1.03307	1.032524	4.7943366	3.7612666
2021-07-07 23:45:00	1.03309	1.032527	4.7943566	3.7612666
2021-07-07 23:50:00	1.03171	1.032487	4.7929766	3.7612666
2021-07-07 23:55:00	1.03263	1.032536	4.7938966	3.7612666
2021-07-08 00:00:00	1.03218	1.032491	4.7934466	3.7612666
2021-07-08 00:05:00	1.03217	1.0324	4.7934366	3.7612666
2021-07-08 00:10:00	1.0331	1.032446	4.7943666	3.7612666
2021-07-08 00:15:00	1.03212	1.032394	4.7933866	3.7612666
2021-07-08 00:20:00	1.03307	1.032531	4.7943366	3.7612666
2021-07-08 00:25:00	1.03213	1.032527	4.7933966	3.7612666
2021-07-08 00:30:00	1.03215	1.032435	4.7934166	3.7612666
2021-07-08 00:35:00	1.03308	1.032434	4.7943466	3.7612666
2021-07-08 00:40:00	1.03357	1.03262	4.7948366	3.7612666
2021-07-08 00:45:00	1.03215	1.032572	4.7934166	3.7612666
2021-07-08 00:50:00	1.03311	1.032665	4.7943766	3.7612666
2021-07-08 00:55:00	1.03217	1.032665	4.7934366	3.7612666
2021-07-08 01:00:00	1.0331	1.032665	4.7943666	3.7612666
2021-07-08 01:05:00	1.0317	1.032623	4.7929666	3.7612666
2021-07-08 01:10:00	1.0317	1.032486	4.7929666	3.7612666
2021-07-08 01:15:00	1.03171	1.032444	4.7929766	3.7612666
2021-07-08 01:20:00	1.03217	1.032446	4.7934366	3.7612666
2021-07-08 01:25:00	1.03312	1.03245	4.7943866	3.7612666
2021-07-08 01:30:00	1.03264	1.032357	4.7939066	3.7612666
2021-07-08 01:35:00	1.03311	1.032453	4.7943766	3.7612666
2021-07-08 01:40:00	1.03217	1.032359	4.7934366	3.7612666
2021-07-08 01:45:00	1.03311	1.032453	4.7943766	3.7612666
2021-07-08 01:50:00	1.03219	1.032362	4.7934566	3.7612666
2021-07-08 01:55:00	1.0331	1.032502	4.7943666	3.7612666
2021-07-08 02:00:00	1.03216	1.032548	4.7934266	3.7612666
2021-07-08 02:05:00	1.03311	1.032688	4.7943766	3.7612666
2021-07-08 02:10:00	1.03264	1.032735	4.7939066	3.7612666
2021-07-08 02:15:00	1.03169	1.032592	4.7929566	3.7612666
2021-07-08 02:20:00	1.03214	1.032542	4.7934066	3.7612666
2021-07-08 02:25:00	1.0331	1.032541	4.7943666	3.7612666
2021-07-08 02:30:00	1.03218	1.032542	4.7934466	3.7612666
2021-07-08 02:35:00	1.03311	1.032542	4.7943766	3.7612666
2021-07-08 02:40:00	1.03171	1.032494	4.7929766	3.7612666
2021-07-08 02:45:00	1.03312	1.032496	4.7943866	3.7612666
2021-07-08 02:50:00	1.03261	1.032541	4.7938766	3.7612666
2021-07-08 02:55:00	1.0317	1.0324	4.7929666	3.7612666
2021-07-08 03:00:00	1.03218	1.032354	4.7934466	3.7612666
2021-07-08 03:05:00	1.03218	1.032403	4.7934466	3.7612666
2021-07-08 03:10:00	1.03216	1.032405	4.7934266	3.7612666
2021-07-08 03:15:00	1.03216	1.032311	4.7934266	3.7612666
2021-07-08 03:20:00	1.03311	1.032404	4.7943766	3.7612666
2021-07-08 03:25:00	1.03264	1.032357	4.7939066	3.7612666
2021-07-08 03:30:00	1.03168	1.032354	4.7929466	3.7612666
2021-07-08 03:35:00	1.03306	1.032348	4.7943266	3.7612666
2021-07-08 03:40:00	1.03306	1.032393	4.7943266	3.7612666
2021-07-08 03:45:00	1.03216	1.032439	4.7934266	3.7612666
2021-07-08 03:50:00	1.03309	1.03253	4.7943566	3.7612666
2021-07-08 03:55:00	1.0331	1.032622	4.7943666	3.7612666
2021-07-08 04:00:00	1.03263	1.032669	4.7938966	3.7612666
2021-07-08 04:05:00	1.0317	1.032623	4.7929666	3.7612666
2021-07-08 04:10:00	1.0317	1.032482	4.7929666	3.7612666
2021-07-08 04:15:00	1.0317	1.032388	4.7929666	3.7612666
2021-07-08 04:20:00	1.03171	1.032391	4.7929766	3.7612666
2021-07-08 04:25:00	1.03266	1.032351	4.7939266	3.7612666
2021-07-08 04:30:00	1.03218	1.032263	4.7934466	3.7612666
2021-07-08 04:35:00	1.03218	1.032265	4.7934466	3.7612666
2021-07-08 04:40:00	1.03215	1.032171	4.7934166	3.7612666
2021-07-08 04:45:00	1.03216	1.032077	4.7934266	3.7612666
2021-07-08 04:50:00	1.0331	1.032124	4.7943666	3.7612666
2021-07-08 04:55:00	1.03261	1.032215	4.7938766	3.7612666
2021-07-08 05:00:00	1.03217	1.032262	4.7934366	3.7612666
2021-07-08 05:05:00	1.03263	1.032355	4.7938966	3.7612666
2021-07-08 05:10:00	1.03311	1.032495	4.7943766	3.7612666
2021-07-08 05:15:00	1.03311	1.03254	4.7943766	3.7612666
2021-07-08 05:20:00	1.03218	1.03254	4.7934466	3.7612666
2021-07-08 05:25:00	1.03217	1.032539	4.7934366	3.7612666
2021-07-08 05:30:00	1.03217	1.032541	4.7934366	3.7612666
2021-07-08 05:35:00	1.03215	1.03254	4.7934166	3.7612666
2021-07-08 05:40:00	1.03307	1.032537	4.7943366	3.7612666
2021-07-08 05:45:00	1.0331	1.032586	4.7943666	3.7612666
2021-07-08 05:50:00	1.03218	1.032587	4.7934466	3.7612666
2021-07-08 05:55:00	1.03214	1.032538	4.7934066	3.7612666
2021-07-08 06:00:00	1.03215	1.032442	4.7934166	3.7612666
2021-07-08 06:05:00	1.03215	1.032346	4.7934166	3.7612666
2021-07-08 06:10:00	1.03307	1.032435	4.7943366	3.7612666
2021-07-08 06:15:00	1.03215	1.032433	4.7934166	3.7612666
2021-07-08 06:20:00	1.03074	1.03229	4.7920066	3.7612666
2021-07-08 06:25:00	1.03215	1.03229	4.7934166	3.7612666
2021-07-08 06:30:00	1.0317	1.032153	4.7929666	3.7612666
2021-07-08 06:35:00	1.03217	1.03206	4.7934366	3.7612666
2021-07-08 06:40:00	1.0331	1.032152	4.7943666	3.7612666
2021-07-08 06:45:00	1.03264	1.032202	4.7939066	3.7612666
2021-07-08 06:50:00	1.03214	1.032201	4.7934066	3.7612666
2021-07-08 06:55:00	1.03215	1.032201	4.7934166	3.7612666
2021-07-08 07:00:00	1.03217	1.032111	4.7934366	3.7612666
2021-07-08 07:05:00	1.03218	1.032114	4.7934466	3.7612666
2021-07-08 07:10:00	1.03219	1.032259	4.7934566	3.7612666
2021-07-08 07:15:00	1.0331	1.032354	4.7943666	3.7612666
2021-07-08 07:20:00	1.03215	1.032399	4.7934166	3.7612666
2021-07-08 07:25:00	1.03215	1.032397	4.7934166	3.7612666
2021-07-08 07:30:00	1.03217	1.032304	4.7934366	3.7612666
2021-07-08 07:35:00	1.03219	1.032259	4.7934566	3.7612666
2021-07-08 07:40:00	1.03171	1.032216	4.7929766	3.7612666
2021-07-08 07:45:00	1.03171	1.032172	4.7929766	3.7612666
2021-07-08 07:50:00	1.03265	1.03222	4.7939166	3.7612666
2021-07-08 07:55:00	1.03171	1.032173	4.7929766	3.7612666
2021-07-08 08:00:00	1.03219	1.032173	4.7934566	3.7612666
2021-07-08 08:05:00	1.03216	1.032079	4.7934266	3.7612666
2021-07-08 08:10:00	1.03213	1.032077	4.7933966	3.7612666
2021-07-08 08:15:00	1.03213	1.032075	4.7933966	3.7612666
2021-07-08 08:20:00	1.03306	1.032164	4.7943266	3.7612666
2021-07-08 08:25:00	1.03216	1.032161	4.7934266	3.7612666
2021-07-08 08:30:00	1.03218	1.032208	4.7934466	3.7612666
2021-07-08 08:35:00	1.03219	1.032256	4.7934566	3.7612666
2021-07-08 08:40:00	1.03217	1.032208	4.7934366	3.7612666
2021-07-08 08:45:00	1.03218	1.032255	4.7934466	3.7612666
2021-07-08 08:50:00	1.03173	1.032209	4.7929966	3.7612666
2021-07-08 08:55:00	1.03172	1.032165	4.7929866	3.7612666
2021-07-08 09:00:00	1.03216	1.032168	4.7934266	3.7612666
2021-07-08 09:05:00	1.03215	1.03217	4.7934166	3.7612666
2021-07-08 09:10:00	1.03307	1.032171	4.7943366	3.7612666
2021-07-08 09:15:00	1.03213	1.032168	4.7933966	3.7612666
2021-07-08 09:20:00	1.03213	1.032163	4.7933966	3.7612666
2021-07-08 09:25:00	1.03214	1.032158	4.7934066	3.7612666
2021-07-08 09:30:00	1.03121	1.032062	4.7924766	3.7612666
2021-07-08 09:35:00	1.03214	1.032058	4.7934066	3.7612666
2021-07-08 09:40:00	1.03212	1.032097	4.7933866	3.7612666
2021-07-08 09:45:00	1.03214	1.032139	4.7934066	3.7612666
2021-07-08 09:50:00	1.03216	1.032139	4.7934266	3.7612666
2021-07-08 09:55:00	1.03215	1.032139	4.7934166	3.7612666
2021-07-08 10:00:00	1.03217	1.032049	4.7934366	3.7612666
2021-07-08 10:05:00	1.03218	1.032054	4.7934466	3.7612666
2021-07-08 10:10:00	1.03264	1.032105	4.7939066	3.7612666
2021-07-08 10:15:00	1.03264	1.032155	4.7939066	3.7612666
2021-07-08 10:20:00	1.03215	1.032249	4.7934166	3.7612666
2021-07-08 10:25:00	1.03217	1.032252	4.7934366	3.7612666
2021-07-08 10:30:00	1.03218	1.032258	4.7934466	3.7612666
2021-07-08 10:35:00	1.03218	1.032262	4.7934466	3.7612666
2021-07-08 10:40:00	1.03219	1.032265	4.7934566	3.7612666
2021-07-08 10:45:00	1.03359	1.032409	4.7948566	3.7612666
2021-07-08 10:50:00	1.03217	1.032409	4.7934366	3.7612666
2021-07-08 10:55:00	1.03217	1.032408	4.7934366	3.7612666
2021-07-08 11:00:00	1.03215	1.032359	4.7934166	3.7612666
2021-07-08 11:05:00	1.03124	1.032219	4.7925066	3.7612666
2021-07-08 11:10:00	1.0317	1.032174	4.7929666	3.7612666
2021-07-08 11:15:00	1.03172	1.032129	4.7929866	3.7612666
2021-07-08 11:20:00	1.03124	1.032035	4.7925066	3.7612666
2021-07-08 11:25:00	1.03262	1.032079	4.7938866	3.7612666
2021-07-08 11:30:00	1.03311	1.032171	4.7943766	3.7612666
2021-07-08 11:35:00	1.03217	1.032029	4.7934366	3.7612666
2021-07-08 11:40:00	1.03217	1.032029	4.7934366	3.7612666
2021-07-08 11:45:00	1.03217	1.032029	4.7934366	3.7612666
2021-07-08 11:50:00	1.03217	1.032031	4.7934366	3.7612666
2021-07-08 11:55:00	1.03218	1.032125	4.7934466	3.7612666
2021-07-08 12:00:00	1.03126	1.032081	4.7925266	3.7612666
2021-07-08 12:05:00	1.03218	1.032127	4.7934466	3.7612666
2021-07-08 12:10:00	1.03173	1.032176	4.7929966	3.7612666
2021-07-08 12:15:00	1.03172	1.032086	4.7929866	3.7612666
2021-07-08 12:20:00	1.03169	1.031944	4.7929566	3.7612666
2021-07-08 12:25:00	1.03076	1.031803	4.7920266	3.7612666
2021-07-08 12:30:00	1.03308	1.031894	4.7943466	3.7612666
2021-07-08 12:35:00	1.03167	1.031844	4.7929366	3.7612666
2021-07-08 12:40:00	1.03211	1.031838	4.7933766	3.7612666
2021-07-08 12:45:00	1.03211	1.031831	4.7933766	3.7612666
2021-07-08 12:50:00	1.03212	1.031917	4.7933866	3.7612666
2021-07-08 12:55:00	1.03212	1.031911	4.7933866	3.7612666
2021-07-08 13:00:00	1.03214	1.031952	4.7934066	3.7612666
2021-07-08 13:05:00	1.03166	1.031946	4.7929266	3.7612666
2021-07-08 13:10:00	1.03165	1.031942	4.7929166	3.7612666
2021-07-08 13:15:00	1.03214	1.03208	4.7934066	3.7612666
2021-07-08 13:20:00	1.03167	1.031939	4.7929366	3.7612666
2021-07-08 13:25:00	1.03215	1.031987	4.7934166	3.7612666
2021-07-08 13:30:00	1.03217	1.031993	4.7934366	3.7612666
2021-07-08 13:35:00	1.0331	1.032092	4.7943666	3.7612666
2021-07-08 13:40:00	1.03218	1.032098	4.7934466	3.7612666
2021-07-08 13:45:00	1.03219	1.032105	4.7934566	3.7612666
2021-07-08 13:50:00	1.0308	1.031971	4.7920666	3.7612666
2021-07-08 13:55:00	1.03169	1.031974	4.7929566	3.7612666
2021-07-08 14:00:00	1.03076	1.031885	4.7920266	3.7612666
2021-07-08 14:05:00	1.0317	1.031841	4.7929666	3.7612666
2021-07-08 14:10:00	1.03215	1.031889	4.7934166	3.7612666
2021-07-08 14:15:00	1.03216	1.03189	4.7934266	3.7612666
2021-07-08 14:20:00	1.03213	1.031886	4.7933966	3.7612666
2021-07-08 14:25:00	1.03214	1.03179	4.7934066	3.7612666
2021-07-08 14:30:00	1.03121	1.031693	4.7924766	3.7612666
2021-07-08 14:35:00	1.0331	1.031784	4.7943666	3.7612666
2021-07-08 14:40:00	1.03213	1.031917	4.7933966	3.7612666
2021-07-08 14:45:00	1.03215	1.031963	4.7934166	3.7612666
2021-07-08 14:50:00	1.03305	1.032192	4.7943166	3.7612666
2021-07-08 14:55:00	1.03214	1.032236	4.7934066	3.7612666
2021-07-08 15:00:00	1.0321	1.032231	4.7933666	3.7612666
2021-07-08 15:05:00	1.03213	1.032228	4.7933966	3.7612666
2021-07-08 15:10:00	1.03214	1.032229	4.7934066	3.7612666
2021-07-08 15:15:00	1.03216	1.032231	4.7934266	3.7612666
2021-07-08 15:20:00	1.03218	1.032328	4.7934466	3.7612666
2021-07-08 15:25:00	1.03171	1.032189	4.7929766	3.7612666
2021-07-08 15:30:00	1.03217	1.032193	4.7934366	3.7612666
2021-07-08 15:35:00	1.03214	1.032192	4.7934066	3.7612666
2021-07-08 15:40:00	1.03216	1.032103	4.7934266	3.7612666
2021-07-08 15:45:00	1.03122	1.032011	4.7924866	3.7612666
2021-07-08 15:50:00	1.03216	1.032017	4.7934266	3.7612666
2021-07-08 15:55:00	1.03218	1.032022	4.7934466	3.7612666
2021-07-08 16:00:00	1.03216	1.032024	4.7934266	3.7612666
2021-07-08 16:05:00	1.03214	1.032022	4.7934066	3.7612666
2021-07-08 16:10:00	1.03169	1.031973	4.7929566	3.7612666
2021-07-08 16:15:00	1.03169	1.031971	4.7929566	3.7612666
2021-07-08 16:20:00	1.03216	1.03197	4.7934266	3.7612666
2021-07-08 16:25:00	1.03123	1.031879	4.7924966	3.7612666
2021-07-08 16:30:00	1.03124	1.031787	4.7925066	3.7612666
2021-07-08 16:35:00	1.03219	1.031884	4.7934566	3.7612666
2021-07-08 16:40:00	1.03218	1.031886	4.7934466	3.7612666
2021-07-08 16:45:00	1.03216	1.031884	4.7934266	3.7612666
2021-07-08 16:50:00	1.03214	1.031882	4.7934066	3.7612666
2021-07-08 16:55:00	1.03217	1.031885	4.7934366	3.7612666
2021-07-08 17:00:00	1.03218	1.031934	4.7934466	3.7612666
2021-07-08 17:05:00	1.03215	1.03198	4.7934166	3.7612666
2021-07-08 17:10:00	1.03215	1.031979	4.7934166	3.7612666
2021-07-08 17:15:00	1.03214	1.03207	4.7934066	3.7612666
2021-07-08 17:20:00	1.03215	1.032161	4.7934166	3.7612666
2021-07-08 17:25:00	1.03214	1.032156	4.7934066	3.7612666
2021-07-08 17:30:00	1.03168	1.032106	4.7929466	3.7612666
2021-07-08 17:35:00	1.03215	1.032105	4.7934166	3.7612666
2021-07-08 17:40:00	1.03216	1.032107	4.7934266	3.7612666
2021-07-08 17:45:00	1.03168	1.032058	4.7929466	3.7612666
2021-07-08 17:50:00	1.0331	1.03215	4.7943666	3.7612666
2021-07-08 17:55:00	1.03168	1.032103	4.7929466	3.7612666
2021-07-08 18:00:00	1.03216	1.032104	4.7934266	3.7612666
2021-07-08 18:05:00	1.03218	1.032108	4.7934466	3.7612666
2021-07-08 18:10:00	1.03215	1.032108	4.7934166	3.7612666
2021-07-08 18:15:00	1.03217	1.032111	4.7934366	3.7612666
2021-07-08 18:20:00	1.03124	1.032067	4.7925066	3.7612666
2021-07-08 18:25:00	1.03123	1.031975	4.7924966	3.7612666
2021-07-08 18:30:00	1.03217	1.031976	4.7934366	3.7612666
2021-07-08 18:35:00	1.03215	1.032023	4.7934166	3.7612666
2021-07-08 18:40:00	1.03215	1.031928	4.7934166	3.7612666
2021-07-08 18:45:00	1.03216	1.031976	4.7934266	3.7612666
2021-07-08 18:50:00	1.03123	1.031883	4.7924966	3.7612666
2021-07-08 18:55:00	1.03171	1.031836	4.7929766	3.7612666
2021-07-08 19:00:00	1.03264	1.031885	4.7939066	3.7612666
2021-07-08 19:05:00	1.03262	1.03193	4.7938866	3.7612666
2021-07-08 19:10:00	1.03217	1.032023	4.7934366	3.7612666
2021-07-08 19:15:00	1.03219	1.032119	4.7934566	3.7612666
2021-07-08 19:20:00	1.03219	1.032121	4.7934566	3.7612666
2021-07-08 19:25:00	1.03218	1.032124	4.7934466	3.7612666
2021-07-08 19:30:00	1.03214	1.032123	4.7934066	3.7612666
2021-07-08 19:35:00	1.03215	1.032122	4.7934166	3.7612666
2021-07-08 19:40:00	1.03169	1.032168	4.7929566	3.7612666
2021-07-08 19:45:00	1.03169	1.032166	4.7929566	3.7612666
2021-07-08 19:50:00	1.03168	1.03207	4.7929466	3.7612666
2021-07-08 19:55:00	1.03167	1.031975	4.7929366	3.7612666
2021-07-08 20:00:00	1.03167	1.031925	4.7929366	3.7612666
2021-07-08 20:05:00	1.03213	1.031919	4.7933966	3.7612666
2021-07-08 20:10:00	1.03168	1.031868	4.7929466	3.7612666
2021-07-08 20:15:00	1.03123	1.031773	4.7924966	3.7612666
2021-07-08 20:20:00	1.03215	1.031774	4.7934166	3.7612666
2021-07-08 20:25:00	1.03213	1.031772	4.7933966	3.7612666
2021-07-08 20:30:00	1.03215	1.031818	4.7934166	3.7612666
2021-07-08 20:35:00	1.03122	1.031771	4.7924866	3.7612666
2021-07-08 20:40:00	1.03122	1.031725	4.7924866	3.7612666
2021-07-08 20:45:00	1.03123	1.031681	4.7924966	3.7612666
2021-07-08 20:50:00	1.03124	1.031638	4.7925066	3.7612666
2021-07-08 20:55:00	1.03215	1.03164	4.7934166	3.7612666
2021-07-08 21:00:00	1.03171	1.031643	4.7929766	3.7612666
2021-07-08 21:05:00	1.03169	1.031689	4.7929566	3.7612666
2021-07-08 21:10:00	1.03169	1.031643	4.7929566	3.7612666
2021-07-08 21:15:00	1.03169	1.031599	4.7929566	3.7612666
2021-07-08 21:20:00	1.03216	1.0316	4.7934266	3.7612666
2021-07-08 21:25:00	1.03123	1.031601	4.7924966	3.7612666
2021-07-08 21:30:00	1.03263	1.031742	4.7938966	3.7612666
2021-07-08 21:35:00	1.03215	1.031834	4.7934166	3.7612666
2021-07-08 21:40:00	1.03215	1.031925	4.7934166	3.7612666
2021-07-08 21:45:00	1.03214	1.031924	4.7934066	3.7612666
2021-07-08 21:50:00	1.03121	1.031874	4.7924766	3.7612666
2021-07-08 21:55:00	1.03216	1.031921	4.7934266	3.7612666
2021-07-08 22:00:00	1.03218	1.03197	4.7934466	3.7612666
2021-07-08 22:05:00	1.03265	1.032066	4.7939166	3.7612666
2021-07-08 22:10:00	1.03219	1.032069	4.7934566	3.7612666
2021-07-08 22:15:00	1.03218	1.032164	4.7934466	3.7612666
2021-07-08 22:20:00	1.03218	1.032119	4.7934466	3.7612666
2021-07-08 22:25:00	1.03217	1.032121	4.7934366	3.7612666
2021-07-08 22:30:00	1.03217	1.032123	4.7934366	3.7612666
2021-07-08 22:35:00	1.0317	1.032079	4.7929666	3.7612666
2021-07-08 22:40:00	1.03215	1.032173	4.7934166	3.7612666
2021-07-08 22:45:00	1.03215	1.032172	4.7934166	3.7612666
2021-07-08 22:50:00	1.03216	1.03217	4.7934266	3.7612666
2021-07-08 22:55:00	1.03124	1.032029	4.7925066	3.7612666
2021-07-08 23:00:00	1.03219	1.032029	4.7934566	3.7612666
2021-07-08 23:05:00	1.03219	1.03203	4.7934566	3.7612666
2021-07-08 23:10:00	1.03124	1.031936	4.7925066	3.7612666
2021-07-08 23:15:00	1.03217	1.031936	4.7934366	3.7612666
2021-07-08 23:20:00	1.03218	1.031937	4.7934466	3.7612666
2021-07-08 23:25:00	1.03217	1.031984	4.7934366	3.7612666
2021-07-08 23:30:00	1.03217	1.031986	4.7934366	3.7612666
2021-07-08 23:35:00	1.03219	1.03199	4.7934566	3.7612666
2021-07-08 23:40:00	1.03218	1.031992	4.7934466	3.7612666
2021-07-08 23:45:00	1.03216	1.032084	4.7934266	3.7612666
2021-07-08 23:50:00	1.03218	1.032083	4.7934466	3.7612666
2021-07-08 23:55:00	1.03124	1.031988	4.7925066	3.7612666
2021-07-09 00:00:00	1.03077	1.031941	4.7920366	3.7612666
2021-07-09 00:05:00	1.03172	1.031896	4.7929866	3.7612666
2021-07-09 00:10:00	1.03123	1.031801	4.7924966	3.7612666
2021-07-09 00:15:00	1.03216	1.0318	4.7934266	3.7612666
2021-07-09 00:20:00	1.0312	1.031703	4.7924666	3.7612666
2021-07-09 00:25:00	1.03121	1.031605	4.7924766	3.7612666
2021-07-09 00:30:00	1.03122	1.031509	4.7924866	3.7612666
2021-07-09 00:35:00	1.03216	1.031509	4.7934266	3.7612666
2021-07-09 00:40:00	1.03216	1.031507	4.7934266	3.7612666
2021-07-09 00:45:00	1.03215	1.031598	4.7934166	3.7612666
2021-07-09 00:50:00	1.03124	1.031645	4.7925066	3.7612666
2021-07-09 00:55:00	1.03171	1.031644	4.7929766	3.7612666
2021-07-09 01:00:00	1.03122	1.031643	4.7924866	3.7612666
2021-07-09 01:05:00	1.03124	1.031551	4.7925066	3.7612666
2021-07-09 01:10:00	1.03217	1.031648	4.7934366	3.7612666
2021-07-09 01:15:00	1.03217	1.031744	4.7934366	3.7612666
2021-07-09 01:20:00	1.03125	1.031747	4.7925166	3.7612666
2021-07-09 01:25:00	1.03168	1.031699	4.7929466	3.7612666
2021-07-09 01:30:00	1.03214	1.031697	4.7934066	3.7612666
2021-07-09 01:35:00	1.03213	1.031695	4.7933966	3.7612666
2021-07-09 01:40:00	1.03216	1.031787	4.7934266	3.7612666
2021-07-09 01:45:00	1.03218	1.031834	4.7934466	3.7612666
2021-07-09 01:50:00	1.03078	1.03179	4.7920466	3.7612666
2021-07-09 01:55:00	1.03077	1.031743	4.7920366	3.7612666
2021-07-09 02:00:00	1.03218	1.031744	4.7934466	3.7612666
2021-07-09 02:05:00	1.03123	1.03165	4.7924966	3.7612666
2021-07-09 02:10:00	1.03124	1.031649	4.7925066	3.7612666
2021-07-09 02:15:00	1.03124	1.031605	4.7925066	3.7612666
2021-07-09 02:20:00	1.03123	1.031514	4.7924966	3.7612666
2021-07-09 02:25:00	1.03216	1.031517	4.7934266	3.7612666
2021-07-09 02:30:00	1.03216	1.031517	4.7934266	3.7612666
2021-07-09 02:35:00	1.03078	1.031377	4.7920466	3.7612666
2021-07-09 02:40:00	1.03214	1.031513	4.7934066	3.7612666
2021-07-09 02:45:00	1.03077	1.031513	4.7920366	3.7612666
2021-07-09 02:50:00	1.03172	1.031467	4.7929866	3.7612666
2021-07-09 02:55:00	1.03218	1.031562	4.7934466	3.7612666
2021-07-09 03:00:00	1.03077	1.031515	4.7920366	3.7612666
2021-07-09 03:05:00	1.03077	1.031468	4.7920366	3.7612666
2021-07-09 03:10:00	1.03078	1.031423	4.7920466	3.7612666
2021-07-09 03:15:00	1.03173	1.03138	4.7929966	3.7612666
2021-07-09 03:20:00	1.03077	1.031241	4.7920366	3.7612666
2021-07-09 03:25:00	1.0317	1.031333	4.7929666	3.7612666
2021-07-09 03:30:00	1.0312	1.031239	4.7924666	3.7612666
2021-07-09 03:35:00	1.03123	1.031285	4.7924966	3.7612666
2021-07-09 03:40:00	1.03213	1.031326	4.7933966	3.7612666
2021-07-09 03:45:00	1.03123	1.031231	4.7924966	3.7612666
2021-07-09 03:50:00	1.03168	1.031322	4.7929466	3.7612666
2021-07-09 03:55:00	1.03119	1.031364	4.7924566	3.7612666
2021-07-09 04:00:00	1.03214	1.0315	4.7934066	3.7612666
2021-07-09 04:05:00	1.03121	1.031448	4.7924766	3.7612666
2021-07-09 04:10:00	1.03212	1.031583	4.7933866	3.7612666
2021-07-09 04:15:00	1.03211	1.031624	4.7933766	3.7612666
2021-07-09 04:20:00	1.03214	1.031718	4.7934066	3.7612666
2021-07-09 04:25:00	1.0317	1.031765	4.7929666	3.7612666
2021-07-09 04:30:00	1.0317	1.031722	4.7929666	3.7612666
2021-07-09 04:35:00	1.03078	1.031677	4.7920466	3.7612666
2021-07-09 04:40:00	1.03124	1.031633	4.7925066	3.7612666
2021-07-09 04:45:00	1.03124	1.031638	4.7925066	3.7612666
2021-07-09 04:50:00	1.03216	1.03164	4.7934266	3.7612666
2021-07-09 04:55:00	1.03218	1.031737	4.7934466	3.7612666
2021-07-09 05:00:00	1.03216	1.031741	4.7934266	3.7612666
2021-07-09 05:05:00	1.03215	1.031745	4.7934166	3.7612666
2021-07-09 05:10:00	1.03217	1.031748	4.7934366	3.7612666
2021-07-09 05:15:00	1.03218	1.031796	4.7934466	3.7612666
2021-07-09 05:20:00	1.03124	1.03175	4.7925066	3.7612666
2021-07-09 05:25:00	1.03215	1.031887	4.7934166	3.7612666
2021-07-09 05:30:00	1.03216	1.031979	4.7934266	3.7612666
2021-07-09 05:35:00	1.03214	1.032069	4.7934066	3.7612666
2021-07-09 05:40:00	1.03217	1.03207	4.7934366	3.7612666
2021-07-09 05:45:00	1.03215	1.032067	4.7934166	3.7612666
2021-07-09 05:50:00	1.03122	1.031973	4.7924866	3.7612666
2021-07-09 05:55:00	1.03168	1.031926	4.7929466	3.7612666
2021-07-09 06:00:00	1.03216	1.031925	4.7934266	3.7612666
2021-07-09 06:05:00	1.03122	1.031829	4.7924866	3.7612666
2021-07-09 06:10:00	1.03215	1.03192	4.7934166	3.7612666
2021-07-09 06:15:00	1.03217	1.031922	4.7934366	3.7612666
2021-07-09 06:20:00	1.03262	1.031968	4.7938866	3.7612666
2021-07-09 06:25:00	1.03076	1.03183	4.7920266	3.7612666
2021-07-09 06:30:00	1.03124	1.031737	4.7925066	3.7612666
2021-07-09 06:35:00	1.03079	1.031601	4.7920566	3.7612666
2021-07-09 06:40:00	1.03173	1.031652	4.7929966	3.7612666
2021-07-09 06:45:00	1.03219	1.031703	4.7934566	3.7612666
2021-07-09 06:50:00	1.03216	1.031703	4.7934266	3.7612666
2021-07-09 06:55:00	1.03075	1.031656	4.7920166	3.7612666
2021-07-09 07:00:00	1.03076	1.031517	4.7920266	3.7612666
2021-07-09 07:05:00	1.03074	1.031374	4.7920066	3.7612666
2021-07-09 07:10:00	1.03214	1.031326	4.7934066	3.7612666
2021-07-09 07:15:00	1.03216	1.031466	4.7934266	3.7612666
2021-07-09 07:20:00	1.03169	1.031511	4.7929566	3.7612666
2021-07-09 07:25:00	1.03075	1.031507	4.7920166	3.7612666
2021-07-09 07:30:00	1.03077	1.031411	4.7920366	3.7612666
2021-07-09 07:35:00	1.03122	1.031314	4.7924866	3.7612666
2021-07-09 07:40:00	1.03121	1.031219	4.7924766	3.7612666
2021-07-09 07:45:00	1.03118	1.031262	4.7924466	3.7612666
2021-07-09 07:50:00	1.03261	1.031447	4.7938766	3.7612666
2021-07-09 07:55:00	1.03121	1.031494	4.7924766	3.7612666
2021-07-09 08:00:00	1.03123	1.031403	4.7924966	3.7612666
2021-07-09 08:05:00	1.03123	1.03131	4.7924966	3.7612666
2021-07-09 08:10:00	1.0303	1.031171	4.7915666	3.7612666
2021-07-09 08:15:00	1.02982	1.031078	4.7910866	3.7612666
2021-07-09 08:20:00	1.03122	1.031123	4.7924866	3.7612666
2021-07-09 08:25:00	1.03031	1.031032	4.7915766	3.7612666
2021-07-09 08:30:00	1.03125	1.031036	4.7925166	3.7612666
2021-07-09 08:35:00	1.03123	1.031041	4.7924966	3.7612666
2021-07-09 08:40:00	1.02983	1.030763	4.7910966	3.7612666
2021-07-09 08:45:00	1.03123	1.030765	4.7924966	3.7612666
2021-07-09 08:50:00	1.03077	1.030719	4.7920366	3.7612666
2021-07-09 08:55:00	1.0303	1.030626	4.7915666	3.7612666
2021-07-09 09:00:00	1.03123	1.030719	4.7924966	3.7612666
2021-07-09 09:05:00	1.03123	1.03086	4.7924966	3.7612666
2021-07-09 09:10:00	1.03077	1.030815	4.7920366	3.7612666
2021-07-09 09:15:00	1.03078	1.030862	4.7920466	3.7612666
2021-07-09 09:20:00	1.03079	1.030816	4.7920566	3.7612666
2021-07-09 09:25:00	1.03078	1.030771	4.7920466	3.7612666
2021-07-09 09:30:00	1.03079	1.030867	4.7920566	3.7612666
2021-07-09 09:35:00	1.03079	1.030823	4.7920566	3.7612666
2021-07-09 09:40:00	1.03171	1.030917	4.7929766	3.7612666
2021-07-09 09:45:00	1.03076	1.030963	4.7920266	3.7612666
2021-07-09 09:50:00	1.03076	1.030916	4.7920266	3.7612666
2021-07-09 09:55:00	1.03076	1.030869	4.7920266	3.7612666
2021-07-09 10:00:00	1.03123	1.030915	4.7924966	3.7612666
2021-07-09 10:05:00	1.03125	1.030962	4.7925166	3.7612666
2021-07-09 10:10:00	1.03122	1.031005	4.7924866	3.7612666
2021-07-09 10:15:00	1.03028	1.030955	4.7915466	3.7612666
2021-07-09 10:20:00	1.03123	1.030999	4.7924966	3.7612666
2021-07-09 10:25:00	1.03122	1.031042	4.7924866	3.7612666
2021-07-09 10:30:00	1.0312	1.030991	4.7924666	3.7612666
2021-07-09 10:35:00	1.03212	1.031127	4.7933866	3.7612666
2021-07-09 10:40:00	1.0312	1.031171	4.7924666	3.7612666
2021-07-09 10:45:00	1.03214	1.031309	4.7934066	3.7612666
2021-07-09 10:50:00	1.03122	1.031308	4.7924866	3.7612666
2021-07-09 10:55:00	1.03216	1.031399	4.7934266	3.7612666
2021-07-09 11:00:00	1.03169	1.031446	4.7929566	3.7612666
2021-07-09 11:05:00	1.03168	1.031586	4.7929466	3.7612666
2021-07-09 11:10:00	1.03121	1.031584	4.7924766	3.7612666
2021-07-09 11:15:00	1.0326	1.031722	4.7938666	3.7612666
2021-07-09 11:20:00	1.03121	1.031723	4.7924766	3.7612666
2021-07-09 11:25:00	1.03121	1.031632	4.7924766	3.7612666
2021-07-09 11:30:00	1.0312	1.031632	4.7924666	3.7612666
2021-07-09 11:35:00	1.03123	1.031541	4.7924966	3.7612666
2021-07-09 11:40:00	1.03078	1.031497	4.7920466	3.7612666
2021-07-09 11:45:00	1.03076	1.031357	4.7920266	3.7612666
2021-07-09 11:50:00	1.03123	1.031311	4.7924966	3.7612666
2021-07-09 11:55:00	1.03216	1.031359	4.7934266	3.7612666
2021-07-09 12:00:00	1.03218	1.031456	4.7934466	3.7612666
2021-07-09 12:05:00	1.03122	1.031318	4.7924866	3.7612666
2021-07-09 12:10:00	1.03218	1.031415	4.7934466	3.7612666
2021-07-09 12:15:00	1.03121	1.031415	4.7924766	3.7612666
2021-07-09 12:20:00	1.03168	1.031463	4.7929466	3.7612666
2021-07-09 12:25:00	1.03077	1.031417	4.7920366	3.7612666
2021-07-09 12:30:00	1.03075	1.031414	4.7920166	3.7612666
2021-07-09 12:35:00	1.03169	1.031507	4.7929566	3.7612666
2021-07-09 12:40:00	1.03076	1.03146	4.7920266	3.7612666
2021-07-09 12:45:00	1.03075	1.031319	4.7920166	3.7612666
2021-07-09 12:50:00	1.03121	1.031222	4.7924766	3.7612666
2021-07-09 12:55:00	1.0312	1.03122	4.7924666	3.7612666
2021-07-09 13:00:00	1.0312	1.031122	4.7924666	3.7612666
2021-07-09 13:05:00	1.03214	1.031215	4.7934066	3.7612666
2021-07-09 13:10:00	1.03217	1.031264	4.7934366	3.7612666
2021-07-09 13:15:00	1.03121	1.031308	4.7924766	3.7612666
2021-07-09 13:20:00	1.0317	1.031403	4.7929666	3.7612666
2021-07-09 13:25:00	1.03075	1.031309	4.7920166	3.7612666
2021-07-09 13:30:00	1.03122	1.031355	4.7924866	3.7612666
2021-07-09 13:35:00	1.03171	1.031451	4.7929766	3.7612666
2021-07-09 13:40:00	1.03122	1.031452	4.7924866	3.7612666
2021-07-09 13:45:00	1.03123	1.031455	4.7924966	3.7612666
2021-07-09 13:50:00	1.03076	1.031411	4.7920266	3.7612666
2021-07-09 13:55:00	1.03122	1.031319	4.7924866	3.7612666
2021-07-09 14:00:00	1.03124	1.031226	4.7925066	3.7612666
2021-07-09 14:05:00	1.03123	1.031228	4.7924966	3.7612666
2021-07-09 14:10:00	1.03171	1.031229	4.7929766	3.7612666
2021-07-09 14:15:00	1.03124	1.031278	4.7925066	3.7612666
2021-07-09 14:20:00	1.03218	1.031374	4.7934466	3.7612666
2021-07-09 14:25:00	1.03126	1.031329	4.7925266	3.7612666
2021-07-09 14:30:00	1.03122	1.031329	4.7924866	3.7612666
2021-07-09 14:35:00	1.03076	1.031282	4.7920266	3.7612666
2021-07-09 14:40:00	1.03123	1.031329	4.7924966	3.7612666
2021-07-09 14:45:00	1.03218	1.031425	4.7934466	3.7612666
2021-07-09 14:50:00	1.03126	1.031427	4.7925266	3.7612666
2021-07-09 14:55:00	1.03219	1.031523	4.7934566	3.7612666
2021-07-09 15:00:00	1.03127	1.031479	4.7925366	3.7612666
2021-07-09 15:05:00	1.03034	1.031389	4.7916066	3.7612666
2021-07-09 15:10:00	1.03221	1.031392	4.7934766	3.7612666
2021-07-09 15:15:00	1.03126	1.031392	4.7925266	3.7612666
2021-07-09 15:20:00	1.03125	1.031395	4.7925166	3.7612666
2021-07-09 15:25:00	1.03124	1.031443	4.7925066	3.7612666
2021-07-09 15:30:00	1.03124	1.031444	4.7925066	3.7612666
2021-07-09 15:35:00	1.03032	1.031258	4.7915866	3.7612666
2021-07-09 15:40:00	1.03125	1.031257	4.7925166	3.7612666
2021-07-09 15:45:00	1.03124	1.031162	4.7925066	3.7612666
2021-07-09 15:50:00	1.03124	1.031159	4.7925066	3.7612666
2021-07-09 15:55:00	1.03122	1.031247	4.7924866	3.7612666
2021-07-09 16:00:00	1.03031	1.031057	4.7915766	3.7612666
2021-07-09 16:05:00	1.03124	1.031055	4.7925066	3.7612666
2021-07-09 16:10:00	1.0317	1.0311	4.7929666	3.7612666
2021-07-09 16:15:00	1.03167	1.031143	4.7929366	3.7612666
2021-07-09 16:20:00	1.03168	1.031187	4.7929466	3.7612666
2021-07-09 16:25:00	1.03167	1.031322	4.7929366	3.7612666
2021-07-09 16:30:00	1.03123	1.03132	4.7924966	3.7612666
2021-07-09 16:35:00	1.03171	1.031367	4.7929766	3.7612666
2021-07-09 16:40:00	1.03219	1.031462	4.7934566	3.7612666
2021-07-09 16:45:00	1.03126	1.031466	4.7925266	3.7612666
2021-07-09 16:50:00	1.03077	1.031512	4.7920366	3.7612666
2021-07-09 16:55:00	1.03075	1.031463	4.7920166	3.7612666
2021-07-09 17:00:00	1.03121	1.031414	4.7924766	3.7612666
2021-07-09 17:05:00	1.03122	1.031369	4.7924866	3.7612666
2021-07-09 17:10:00	1.03123	1.031324	4.7924966	3.7612666
2021-07-09 17:15:00	1.0303	1.031187	4.7915666	3.7612666
2021-07-09 17:20:00	1.03125	1.031189	4.7925166	3.7612666
2021-07-09 17:25:00	1.03126	1.031144	4.7925266	3.7612666
2021-07-09 17:30:00	1.03126	1.031051	4.7925266	3.7612666
2021-07-09 17:35:00	1.03125	1.03105	4.7925166	3.7612666
2021-07-09 17:40:00	1.03218	1.031191	4.7934466	3.7612666
2021-07-09 17:45:00	1.03123	1.031239	4.7924966	3.7612666
2021-07-09 17:50:00	1.03169	1.031287	4.7929566	3.7612666
2021-07-09 17:55:00	1.03123	1.031288	4.7924966	3.7612666
2021-07-09 18:00:00	1.03124	1.031289	4.7925066	3.7612666
2021-07-09 18:05:00	1.03123	1.031382	4.7924966	3.7612666
2021-07-09 18:10:00	1.03078	1.031335	4.7920466	3.7612666
2021-07-09 18:15:00	1.03124	1.031333	4.7925066	3.7612666
2021-07-09 18:20:00	1.03079	1.031286	4.7920566	3.7612666
2021-07-09 18:25:00	1.0308	1.031241	4.7920666	3.7612666
2021-07-09 18:30:00	1.03125	1.031148	4.7925166	3.7612666
2021-07-09 18:35:00	1.02984	1.031009	4.7911066	3.7612666
2021-07-09 18:40:00	1.03124	1.030964	4.7925066	3.7612666
2021-07-09 18:45:00	1.03122	1.030963	4.7924866	3.7612666
2021-07-09 18:50:00	1.03124	1.030963	4.7925066	3.7612666
2021-07-09 18:55:00	1.03124	1.030964	4.7925066	3.7612666
2021-07-09 19:00:00	1.03122	1.031008	4.7924866	3.7612666
2021-07-09 19:05:00	1.03031	1.030915	4.7915766	3.7612666
2021-07-09 19:10:00	1.03216	1.031052	4.7934266	3.7612666
2021-07-09 19:15:00	1.03121	1.031093	4.7924766	3.7612666
2021-07-09 19:20:00	1.03075	1.031043	4.7920166	3.7612666
2021-07-09 19:25:00	1.03077	1.031136	4.7920366	3.7612666
2021-07-09 19:30:00	1.03125	1.031137	4.7925166	3.7612666
2021-07-09 19:35:00	1.03033	1.031048	4.7915966	3.7612666
2021-07-09 19:40:00	1.03125	1.031049	4.7925166	3.7612666
2021-07-09 19:45:00	1.03125	1.03105	4.7925166	3.7612666
2021-07-09 19:50:00	1.03073	1.031001	4.7919966	3.7612666
2021-07-09 19:55:00	1.03118	1.031088	4.7924466	3.7612666
2021-07-09 20:00:00	1.03165	1.031037	4.7929166	3.7612666
2021-07-09 20:05:00	1.03167	1.031083	4.7929366	3.7612666
2021-07-09 20:10:00	1.03076	1.031084	4.7920266	3.7612666
2021-07-09 20:15:00	1.03123	1.03113	4.7924966	3.7612666
2021-07-09 20:20:00	1.03031	1.031036	4.7915766	3.7612666
2021-07-09 20:25:00	1.03124	1.031127	4.7925066	3.7612666
2021-07-09 20:30:00	1.03124	1.031126	4.7925066	3.7612666
2021-07-09 20:35:00	1.03123	1.031124	4.7924966	3.7612666
2021-07-09 20:40:00	1.03029	1.03108	4.7915566	3.7612666
2021-07-09 20:45:00	1.03169	1.031131	4.7929566	3.7612666
2021-07-09 20:50:00	1.03166	1.031132	4.7929266	3.7612666
2021-07-09 20:55:00	1.03028	1.030993	4.7915466	3.7612666
2021-07-09 21:00:00	1.03121	1.031038	4.7924766	3.7612666
2021-07-09 21:05:00	1.03029	1.030944	4.7915566	3.7612666
2021-07-09 21:10:00	1.03123	1.031036	4.7924966	3.7612666
2021-07-09 21:15:00	1.03123	1.031035	4.7924966	3.7612666
2021-07-09 21:20:00	1.03123	1.031034	4.7924966	3.7612666
2021-07-09 21:25:00	1.02983	1.030894	4.7910966	3.7612666
2021-07-09 21:30:00	1.03123	1.030988	4.7924966	3.7612666
2021-07-09 21:35:00	1.03212	1.031031	4.7933866	3.7612666
2021-07-09 21:40:00	1.03122	1.030987	4.7924866	3.7612666
2021-07-09 21:45:00	1.03122	1.031081	4.7924866	3.7612666
2021-07-09 21:50:00	1.03029	1.030989	4.7915566	3.7612666
2021-07-09 21:55:00	1.03123	1.031083	4.7924966	3.7612666
2021-07-09 22:00:00	1.03123	1.031083	4.7924966	3.7612666
2021-07-09 22:05:00	1.03121	1.031081	4.7924766	3.7612666
2021-07-09 22:10:00	1.03075	1.031033	4.7920166	3.7612666
2021-07-09 22:15:00	1.03123	1.031173	4.7924966	3.7612666
2021-07-09 22:20:00	1.03124	1.031174	4.7925066	3.7612666
2021-07-09 22:25:00	1.03119	1.031081	4.7924566	3.7612666
2021-07-09 22:30:00	1.03027	1.030986	4.7915366	3.7612666
2021-07-09 22:35:00	1.0303	1.030894	4.7915666	3.7612666
2021-07-09 22:40:00	1.03075	1.03094	4.7920166	3.7612666
2021-07-09 22:45:00	1.03124	1.030941	4.7925066	3.7612666
2021-07-09 22:50:00	1.03171	1.030989	4.7929766	3.7612666
2021-07-09 22:55:00	1.03123	1.030991	4.7924966	3.7612666
2021-07-09 23:00:00	1.0303	1.030946	4.7915666	3.7612666
2021-07-09 23:05:00	1.03125	1.030948	4.7925166	3.7612666
2021-07-09 23:10:00	1.03031	1.030855	4.7915766	3.7612666
2021-07-09 23:15:00	1.03171	1.030907	4.7929766	3.7612666
2021-07-09 23:20:00	1.03032	1.030912	4.7915866	3.7612666
2021-07-09 23:25:00	1.03031	1.030913	4.7915766	3.7612666
2021-07-09 23:30:00	1.03123	1.030961	4.7924966	3.7612666
2021-07-09 23:35:00	1.03078	1.030915	4.7920466	3.7612666
2021-07-09 23:40:00	1.03078	1.030822	4.7920466	3.7612666
2021-07-09 23:45:00	1.03125	1.030824	4.7925166	3.7612666
2021-07-09 23:50:00	1.03032	1.030826	4.7915866	3.7612666
2021-07-09 23:55:00	1.03124	1.030825	4.7925066	3.7612666
2021-07-10 00:00:00	1.03124	1.030918	4.7925066	3.7612666
2021-07-10 00:05:00	1.03125	1.030872	4.7925166	3.7612666
2021-07-10 00:10:00	1.03126	1.030966	4.7925266	3.7612666
2021-07-10 00:15:00	1.03125	1.03106	4.7925166	3.7612666
2021-07-10 00:20:00	1.0303	1.030967	4.7915666	3.7612666
2021-07-10 00:25:00	1.03078	1.030967	4.7920466	3.7612666
2021-07-10 00:30:00	1.03168	1.031057	4.7929466	3.7612666
2021-07-10 00:35:00	1.0312	1.031052	4.7924666	3.7612666
2021-07-10 00:40:00	1.03074	1.031094	4.7920066	3.7612666
2021-07-10 00:45:00	1.03123	1.031093	4.7924966	3.7612666
2021-07-10 00:50:00	1.03124	1.031093	4.7925066	3.7612666
2021-07-10 00:55:00	1.0303	1.030998	4.7915666	3.7612666
2021-07-10 01:00:00	1.03125	1.030997	4.7925166	3.7612666
2021-07-10 01:05:00	1.03031	1.030903	4.7915766	3.7612666
2021-07-10 01:10:00	1.03124	1.030997	4.7925066	3.7612666
2021-07-10 01:15:00	1.03125	1.031044	4.7925166	3.7612666
2021-07-10 01:20:00	1.03124	1.031	4.7925066	3.7612666
2021-07-10 01:25:00	1.03124	1.031004	4.7925066	3.7612666
2021-07-10 01:30:00	1.03124	1.031054	4.7925066	3.7612666
2021-07-10 01:35:00	1.03122	1.031053	4.7924866	3.7612666
2021-07-10 01:40:00	1.03075	1.031004	4.7920166	3.7612666
2021-07-10 01:45:00	1.03026	1.031	4.7915266	3.7612666
2021-07-10 01:50:00	1.03121	1.030996	4.7924766	3.7612666
2021-07-10 01:55:00	1.03122	1.031087	4.7924866	3.7612666
2021-07-10 02:00:00	1.03074	1.031037	4.7920066	3.7612666
2021-07-10 02:05:00	1.03121	1.031033	4.7924766	3.7612666
2021-07-10 02:10:00	1.03122	1.031031	4.7924866	3.7612666
2021-07-10 02:15:00	1.03031	1.030938	4.7915766	3.7612666
2021-07-10 02:20:00	1.03031	1.030845	4.7915766	3.7612666
2021-07-10 02:25:00	1.03122	1.030845	4.7924866	3.7612666
2021-07-10 02:30:00	1.03122	1.030892	4.7924866	3.7612666
2021-07-10 02:35:00	1.03124	1.03099	4.7925066	3.7612666
2021-07-10 02:40:00	1.03124	1.030993	4.7925066	3.7612666
2021-07-10 02:45:00	1.03125	1.030996	4.7925166	3.7612666
2021-07-10 02:50:00	1.03124	1.031046	4.7925066	3.7612666
2021-07-10 02:55:00	1.03032	1.030957	4.7915866	3.7612666
2021-07-10 03:00:00	1.03123	1.030958	4.7924966	3.7612666
2021-07-10 03:05:00	1.03125	1.031052	4.7925166	3.7612666
2021-07-10 03:10:00	1.03032	1.031053	4.7915866	3.7612666
2021-07-10 03:15:00	1.03033	1.030964	4.7915966	3.7612666
2021-07-10 03:20:00	1.03079	1.030921	4.7920566	3.7612666
2021-07-10 03:25:00	1.03031	1.030828	4.7915766	3.7612666
2021-07-10 03:30:00	1.03126	1.03083	4.7925266	3.7612666
2021-07-10 03:35:00	1.03033	1.030738	4.7915966	3.7612666
2021-07-10 03:40:00	1.03032	1.030646	4.7915866	3.7612666
2021-07-10 03:45:00	1.03033	1.030647	4.7915966	3.7612666
2021-07-10 03:50:00	1.0308	1.030604	4.7920666	3.7612666
2021-07-10 03:55:00	1.03124	1.030603	4.7925066	3.7612666
2021-07-10 04:00:00	1.03027	1.030598	4.7915366	3.7612666
2021-07-10 04:05:00	1.0303	1.030595	4.7915666	3.7612666
2021-07-10 04:10:00	1.03123	1.030639	4.7924966	3.7612666
2021-07-10 04:15:00	1.03125	1.030733	4.7925166	3.7612666
2021-07-10 04:20:00	1.02986	1.030593	4.7911266	3.7612666
2021-07-10 04:25:00	1.03123	1.030683	4.7924966	3.7612666
2021-07-10 04:30:00	1.0303	1.030681	4.7915666	3.7612666
2021-07-10 04:35:00	1.03028	1.030676	4.7915466	3.7612666
2021-07-10 04:40:00	1.03027	1.030623	4.7915366	3.7612666
2021-07-10 04:45:00	1.03122	1.030621	4.7924866	3.7612666
2021-07-10 04:50:00	1.03124	1.030718	4.7925066	3.7612666
2021-07-10 04:55:00	1.03029	1.030717	4.7915566	3.7612666
2021-07-10 05:00:00	1.03123	1.030717	4.7924966	3.7612666
2021-07-10 05:05:00	1.0303	1.030622	4.7915666	3.7612666
2021-07-10 05:10:00	1.03031	1.030667	4.7915766	3.7612666
2021-07-10 05:15:00	1.03031	1.030575	4.7915766	3.7612666
2021-07-10 05:20:00	1.03032	1.030577	4.7915866	3.7612666
2021-07-10 05:25:00	1.03125	1.030674	4.7925166	3.7612666
2021-07-10 05:30:00	1.03029	1.030676	4.7915566	3.7612666
2021-07-10 05:35:00	1.03124	1.030678	4.7925066	3.7612666
2021-07-10 05:40:00	1.03077	1.030631	4.7920366	3.7612666
2021-07-10 05:45:00	1.02982	1.030584	4.7910866	3.7612666
2021-07-10 05:50:00	1.02984	1.030445	4.7911066	3.7612666
2021-07-10 05:55:00	1.0303	1.030445	4.7915666	3.7612666
2021-07-10 06:00:00	1.03124	1.030538	4.7925066	3.7612666
2021-07-10 06:05:00	1.02982	1.030489	4.7910866	3.7612666
2021-07-10 06:10:00	1.03076	1.030533	4.7920266	3.7612666
2021-07-10 06:15:00	1.02981	1.030389	4.7910766	3.7612666
2021-07-10 06:20:00	1.03076	1.030436	4.7920266	3.7612666
2021-07-10 06:25:00	1.03029	1.030341	4.7915566	3.7612666
2021-07-10 06:30:00	1.03121	1.030385	4.7924766	3.7612666
2021-07-10 06:35:00	1.03121	1.030524	4.7924766	3.7612666
2021-07-10 06:40:00	1.03027	1.030567	4.7915366	3.7612666
2021-07-10 06:45:00	1.03028	1.030565	4.7915466	3.7612666
2021-07-10 06:50:00	1.03027	1.030468	4.7915366	3.7612666
2021-07-10 06:55:00	1.03028	1.030514	4.7915466	3.7612666
2021-07-10 07:00:00	1.02982	1.03042	4.7910866	3.7612666
2021-07-10 07:05:00	1.02984	1.030423	4.7911066	3.7612666
2021-07-10 07:10:00	1.02982	1.030329	4.7910866	3.7612666
2021-07-10 07:15:00	1.02981	1.030281	4.7910766	3.7612666
2021-07-10 07:20:00	1.03122	1.030282	4.7924866	3.7612666
2021-07-10 07:25:00	1.03124	1.030285	4.7925066	3.7612666
2021-07-10 07:30:00	1.03029	1.030287	4.7915566	3.7612666
2021-07-10 07:35:00	1.03028	1.030287	4.7915466	3.7612666
2021-07-10 07:40:00	1.03075	1.030335	4.7920166	3.7612666
2021-07-10 07:45:00	1.03031	1.030338	4.7915766	3.7612666
2021-07-10 07:50:00	1.03122	1.030478	4.7924866	3.7612666
2021-07-10 07:55:00	1.03031	1.030525	4.7915766	3.7612666
2021-07-10 08:00:00	1.03122	1.030665	4.7924866	3.7612666
2021-07-10 08:05:00	1.03121	1.030805	4.7924766	3.7612666
2021-07-10 08:10:00	1.0289	1.030573	4.7901666	3.7612666
2021-07-10 08:15:00	1.03032	1.030481	4.7915866	3.7612666
2021-07-10 08:20:00	1.03031	1.030483	4.7915766	3.7612666
2021-07-10 08:25:00	1.03028	1.030483	4.7915466	3.7612666
2021-07-10 08:30:00	1.0303	1.030438	4.7915666	3.7612666
2021-07-10 08:35:00	1.03032	1.030439	4.7915866	3.7612666
2021-07-10 08:40:00	1.03123	1.03044	4.7924966	3.7612666
2021-07-10 08:45:00	1.03031	1.03044	4.7915766	3.7612666
2021-07-10 08:50:00	1.03171	1.030489	4.7929766	3.7612666
2021-07-10 08:55:00	1.03032	1.0304	4.7915866	3.7612666
2021-07-10 09:00:00	1.03126	1.030636	4.7925266	3.7612666
2021-07-10 09:05:00	1.03127	1.030731	4.7925366	3.7612666
2021-07-10 09:10:00	1.03124	1.030824	4.7925066	3.7612666
2021-07-10 09:15:00	1.03124	1.03092	4.7925066	3.7612666
2021-07-10 09:20:00	1.02984	1.030874	4.7911066	3.7612666
2021-07-10 09:25:00	1.03028	1.03087	4.7915466	3.7612666
2021-07-10 09:30:00	1.03027	1.030774	4.7915366	3.7612666
2021-07-10 09:35:00	1.03075	1.030818	4.7920166	3.7612666
2021-07-10 09:40:00	1.02982	1.030629	4.7910866	3.7612666
2021-07-10 09:45:00	1.03031	1.030628	4.7915766	3.7612666
2021-07-10 09:50:00	1.02984	1.030486	4.7911066	3.7612666
2021-07-10 09:55:00	1.03075	1.030434	4.7920166	3.7612666
2021-07-10 10:00:00	1.02983	1.030293	4.7910966	3.7612666
2021-07-10 10:05:00	1.02983	1.030152	4.7910966	3.7612666
2021-07-10 10:10:00	1.03076	1.030244	4.7920266	3.7612666
2021-07-10 10:15:00	1.0303	1.030246	4.7915666	3.7612666
2021-07-10 10:20:00	1.03028	1.030247	4.7915466	3.7612666
2021-07-10 10:25:00	1.03077	1.030249	4.7920366	3.7612666
2021-07-10 10:30:00	1.02984	1.030251	4.7911066	3.7612666
2021-07-10 10:35:00	1.02984	1.030204	4.7911066	3.7612666
2021-07-10 10:40:00	1.02985	1.030205	4.7911166	3.7612666
2021-07-10 10:45:00	1.02985	1.030115	4.7911166	3.7612666
2021-07-10 10:50:00	1.03078	1.03021	4.7920466	3.7612666
2021-07-10 10:55:00	1.03076	1.030303	4.7920266	3.7612666
2021-07-10 11:00:00	1.03124	1.030351	4.7925066	3.7612666
2021-07-10 11:05:00	1.03029	1.03035	4.7915566	3.7612666
2021-07-10 11:10:00	1.03123	1.030445	4.7924966	3.7612666
2021-07-10 11:15:00	1.0303	1.030398	4.7915666	3.7612666
2021-07-10 11:20:00	1.03028	1.030442	4.7915466	3.7612666
2021-07-10 11:25:00	1.03029	1.030487	4.7915566	3.7612666
2021-07-10 11:30:00	1.03031	1.030533	4.7915766	3.7612666
2021-07-10 11:35:00	1.03126	1.030674	4.7925266	3.7612666
2021-07-10 11:40:00	1.03173	1.030769	4.7929966	3.7612666
2021-07-10 11:45:00	1.03077	1.03077	4.7920366	3.7612666
2021-07-10 11:50:00	1.03124	1.03077	4.7925066	3.7612666
2021-07-10 11:55:00	1.03125	1.030866	4.7925166	3.7612666
2021-07-10 12:00:00	1.03028	1.030771	4.7915466	3.7612666
2021-07-10 12:05:00	1.03076	1.030817	4.7920266	3.7612666
2021-07-10 12:10:00	1.03124	1.030913	4.7925066	3.7612666
2021-07-10 12:15:00	1.03032	1.030916	4.7915866	3.7612666
2021-07-10 12:20:00	1.03033	1.030918	4.7915966	3.7612666
2021-07-10 12:25:00	1.03122	1.030914	4.7924866	3.7612666
2021-07-10 12:30:00	1.03029	1.03077	4.7915566	3.7612666
2021-07-10 12:35:00	1.03028	1.030721	4.7915466	3.7612666
2021-07-10 12:40:00	1.03124	1.030721	4.7925066	3.7612666
2021-07-10 12:45:00	1.03031	1.030627	4.7915766	3.7612666
2021-07-10 12:50:00	1.03032	1.030631	4.7915866	3.7612666
2021-07-10 12:55:00	1.03125	1.03068	4.7925166	3.7612666
2021-07-10 13:00:00	1.03121	1.030677	4.7924766	3.7612666
2021-07-10 13:05:00	1.03029	1.030674	4.7915566	3.7612666
2021-07-10 13:10:00	1.03026	1.030667	4.7915266	3.7612666
2021-07-10 13:15:00	1.03121	1.030666	4.7924766	3.7612666
2021-07-10 13:20:00	1.03026	1.030663	4.7915266	3.7612666
2021-07-10 13:25:00	1.03027	1.030662	4.7915366	3.7612666
2021-07-10 13:30:00	1.0303	1.030568	4.7915666	3.7612666
2021-07-10 13:35:00	1.0303	1.030567	4.7915666	3.7612666
2021-07-10 13:40:00	1.0303	1.030565	4.7915666	3.7612666
2021-07-10 13:45:00	1.03029	1.030469	4.7915566	3.7612666
2021-07-10 13:50:00	1.03026	1.030374	4.7915266	3.7612666
2021-07-10 13:55:00	1.02982	1.030327	4.7910866	3.7612666
2021-07-10 14:00:00	1.03078	1.030379	4.7920466	3.7612666
2021-07-10 14:05:00	1.02984	1.030242	4.7911066	3.7612666
2021-07-10 14:10:00	1.02986	1.030202	4.7911266	3.7612666
2021-07-10 14:15:00	1.0303	1.030205	4.7915666	3.7612666
2021-07-10 14:20:00	1.0303	1.030205	4.7915666	3.7612666
2021-07-10 14:25:00	1.03077	1.030252	4.7920366	3.7612666
2021-07-10 14:30:00	1.03122	1.030344	4.7924866	3.7612666
2021-07-10 14:35:00	1.02982	1.030297	4.7910866	3.7612666
2021-07-10 14:40:00	1.03123	1.030394	4.7924966	3.7612666
2021-07-10 14:45:00	1.0303	1.030442	4.7915666	3.7612666
2021-07-10 14:50:00	1.03028	1.030392	4.7915466	3.7612666
2021-07-10 14:55:00	1.03029	1.030437	4.7915566	3.7612666
2021-07-10 15:00:00	1.03028	1.030479	4.7915466	3.7612666
2021-07-10 15:05:00	1.03122	1.030571	4.7924866	3.7612666
2021-07-10 15:10:00	1.03031	1.030572	4.7915766	3.7612666
2021-07-10 15:15:00	1.03124	1.030619	4.7925066	3.7612666
2021-07-10 15:20:00	1.03029	1.030526	4.7915566	3.7612666
2021-07-10 15:25:00	1.03031	1.030575	4.7915766	3.7612666
2021-07-10 15:30:00	1.03172	1.030624	4.7929866	3.7612666
2021-07-10 15:35:00	1.03126	1.03072	4.7925266	3.7612666
2021-07-10 15:40:00	1.03032	1.030724	4.7915866	3.7612666
2021-07-10 15:45:00	1.03031	1.030726	4.7915766	3.7612666
2021-07-10 15:50:00	1.0303	1.030728	4.7915666	3.7612666
2021-07-10 15:55:00	1.03124	1.03073	4.7925066	3.7612666
2021-07-10 16:00:00	1.03125	1.030824	4.7925166	3.7612666
2021-07-10 16:05:00	1.03124	1.030824	4.7925066	3.7612666
2021-07-10 16:10:00	1.03031	1.030826	4.7915766	3.7612666
2021-07-10 16:15:00	1.03122	1.030917	4.7924866	3.7612666
2021-07-10 16:20:00	1.03028	1.030773	4.7915466	3.7612666
2021-07-10 16:25:00	1.03076	1.030723	4.7920266	3.7612666
2021-07-10 16:30:00	1.03124	1.030815	4.7925066	3.7612666
2021-07-10 16:35:00	1.03029	1.030813	4.7915566	3.7612666
2021-07-10 16:40:00	1.03031	1.030814	4.7915766	3.7612666
2021-07-10 16:45:00	1.03031	1.030721	4.7915766	3.7612666
2021-07-10 16:50:00	1.03077	1.030673	4.7920366	3.7612666
2021-07-10 16:55:00	1.03077	1.030626	4.7920366	3.7612666
2021-07-10 17:00:00	1.03078	1.030673	4.7920466	3.7612666
2021-07-10 17:05:00	1.03171	1.030722	4.7929766	3.7612666
2021-07-10 17:10:00	1.03125	1.030819	4.7925166	3.7612666
2021-07-10 17:15:00	1.03033	1.030776	4.7915966	3.7612666
2021-07-10 17:20:00	1.03171	1.030823	4.7929766	3.7612666
2021-07-10 17:25:00	1.03079	1.030873	4.7920566	3.7612666
2021-07-10 17:30:00	1.03079	1.030921	4.7920566	3.7612666
2021-07-10 17:35:00	1.03033	1.030923	4.7915966	3.7612666
2021-07-10 17:40:00	1.0308	1.030926	4.7920666	3.7612666
2021-07-10 17:45:00	1.03029	1.030878	4.7915566	3.7612666
2021-07-10 17:50:00	1.0312	1.03092	4.7924666	3.7612666
2021-07-10 17:55:00	1.02981	1.03073	4.7910766	3.7612666
2021-07-10 18:00:00	1.03028	1.030633	4.7915466	3.7612666
2021-07-10 18:05:00	1.03027	1.030627	4.7915366	3.7612666
2021-07-10 18:10:00	1.03028	1.030484	4.7915466	3.7612666
2021-07-10 18:15:00	1.03121	1.030526	4.7924766	3.7612666
2021-07-10 18:20:00	1.0303	1.030477	4.7915666	3.7612666
2021-07-10 18:25:00	1.02985	1.030429	4.7911166	3.7612666
2021-07-10 18:30:00	1.03031	1.03038	4.7915766	3.7612666
2021-07-10 18:35:00	1.03031	1.030382	4.7915766	3.7612666
2021-07-10 18:40:00	1.03032	1.030294	4.7915866	3.7612666
2021-07-10 18:45:00	1.03031	1.030344	4.7915766	3.7612666
2021-07-10 18:50:00	1.03124	1.03044	4.7925066	3.7612666
2021-07-10 18:55:00	1.03029	1.030442	4.7915566	3.7612666
2021-07-10 19:00:00	1.03076	1.03049	4.7920266	3.7612666
2021-07-10 19:05:00	1.03031	1.0304	4.7915766	3.7612666
2021-07-10 19:10:00	1.03032	1.030402	4.7915866	3.7612666
2021-07-10 19:15:00	1.03028	1.030445	4.7915466	3.7612666
2021-07-10 19:20:00	1.03029	1.030443	4.7915566	3.7612666
2021-07-10 19:25:00	1.03031	1.030443	4.7915766	3.7612666
2021-07-10 19:30:00	1.03031	1.030442	4.7915766	3.7612666
2021-07-10 19:35:00	1.02984	1.030395	4.7911066	3.7612666
2021-07-10 19:40:00	1.02982	1.030253	4.7910866	3.7612666
2021-07-10 19:45:00	1.03076	1.0303	4.7920266	3.7612666
2021-07-10 19:50:00	1.0303	1.030254	4.7915666	3.7612666
2021-07-10 19:55:00	1.03125	1.030348	4.7925166	3.7612666
2021-07-10 20:00:00	1.03029	1.030345	4.7915566	3.7612666
2021-07-10 20:05:00	1.02983	1.0303	4.7910966	3.7612666
2021-07-10 20:10:00	1.03029	1.0303	4.7915566	3.7612666
2021-07-10 20:15:00	1.03029	1.030298	4.7915566	3.7612666
2021-07-10 20:20:00	1.03124	1.030391	4.7925066	3.7612666
2021-07-10 20:25:00	1.03032	1.030439	4.7915866	3.7612666
2021-07-10 20:30:00	1.02985	1.030442	4.7911166	3.7612666
2021-07-10 20:35:00	1.03031	1.030397	4.7915766	3.7612666
2021-07-10 20:40:00	1.03032	1.030399	4.7915866	3.7612666
2021-07-10 20:45:00	1.02893	1.030167	4.7901966	3.7612666
2021-07-10 20:50:00	1.02892	1.03003	4.7901866	3.7612666
2021-07-10 20:55:00	1.03031	1.030078	4.7915766	3.7612666
2021-07-10 21:00:00	1.03031	1.03008	4.7915766	3.7612666
2021-07-10 21:05:00	1.02982	1.030033	4.7910866	3.7612666
2021-07-10 21:10:00	1.02983	1.029892	4.7910966	3.7612666
2021-07-10 21:15:00	1.02984	1.029844	4.7911066	3.7612666
2021-07-10 21:20:00	1.03032	1.029891	4.7915866	3.7612666
2021-07-10 21:25:00	1.02986	1.029846	4.7911266	3.7612666
2021-07-10 21:30:00	1.03032	1.029846	4.7915866	3.7612666
2021-07-10 21:35:00	1.03123	1.030076	4.7924966	3.7612666
2021-07-10 21:40:00	1.0303	1.030214	4.7915666	3.7612666
2021-07-10 21:45:00	1.03122	1.030305	4.7924866	3.7612666
2021-07-10 21:50:00	1.03029	1.030303	4.7915566	3.7612666
2021-07-10 21:55:00	1.03031	1.030352	4.7915766	3.7612666
2021-07-10 22:00:00	1.03126	1.030495	4.7925266	3.7612666
2021-07-10 22:05:00	1.03032	1.030543	4.7915866	3.7612666
2021-07-10 22:10:00	1.02986	1.030497	4.7911266	3.7612666
2021-07-10 22:15:00	1.0303	1.030541	4.7915666	3.7612666
2021-07-10 22:20:00	1.03123	1.030632	4.7924966	3.7612666
2021-07-10 22:25:00	1.03028	1.030537	4.7915466	3.7612666
2021-07-10 22:30:00	1.03029	1.030536	4.7915566	3.7612666
2021-07-10 22:35:00	1.03169	1.030583	4.7929566	3.7612666
2021-07-10 22:40:00	1.03029	1.030583	4.7915566	3.7612666
2021-07-10 22:45:00	1.03029	1.030581	4.7915566	3.7612666
2021-07-10 22:50:00	1.03123	1.030578	4.7924966	3.7612666
2021-07-10 22:55:00	1.02981	1.030527	4.7910766	3.7612666
2021-07-10 23:00:00	1.0303	1.030571	4.7915666	3.7612666
2021-07-10 23:05:00	1.03123	1.030664	4.7924966	3.7612666
2021-07-10 23:10:00	1.0303	1.030571	4.7915666	3.7612666
2021-07-10 23:15:00	1.03123	1.030666	4.7924966	3.7612666
2021-07-10 23:20:00	1.0303	1.030667	4.7915666	3.7612666
2021-07-10 23:25:00	1.02985	1.030483	4.7911166	3.7612666
2021-07-10 23:30:00	1.03031	1.030485	4.7915766	3.7612666
2021-07-10 23:35:00	1.02937	1.030393	4.7906366	3.7612666
2021-07-10 23:40:00	1.03027	1.030297	4.7915366	3.7612666
2021-07-10 23:45:00	1.02978	1.030294	4.7910466	3.7612666
2021-07-10 23:50:00	1.03028	1.030292	4.7915466	3.7612666
2021-07-10 23:55:00	1.03027	1.030196	4.7915366	3.7612666
2021-07-11 00:00:00	1.0303	1.030196	4.7915666	3.7612666
2021-07-11 00:05:00	1.0303	1.030103	4.7915666	3.7612666
2021-07-11 00:10:00	1.03032	1.030105	4.7915866	3.7612666
2021-07-11 00:15:00	1.0303	1.03015	4.7915666	3.7612666
2021-07-11 00:20:00	1.03027	1.030146	4.7915366	3.7612666
2021-07-11 00:25:00	1.02981	1.03019	4.7910766	3.7612666
2021-07-11 00:30:00	1.03122	1.030285	4.7924866	3.7612666
2021-07-11 00:35:00	1.03029	1.030336	4.7915566	3.7612666
2021-07-11 00:40:00	1.03029	1.030337	4.7915566	3.7612666
2021-07-11 00:45:00	1.03029	1.030339	4.7915566	3.7612666
2021-07-11 00:50:00	1.03031	1.03034	4.7915766	3.7612666
2021-07-11 00:55:00	1.03031	1.030341	4.7915766	3.7612666
2021-07-11 01:00:00	1.03032	1.030341	4.7915866	3.7612666
2021-07-11 01:05:00	1.03032	1.030343	4.7915866	3.7612666
2021-07-11 01:10:00	1.03031	1.030347	4.7915766	3.7612666
2021-07-11 01:15:00	1.03031	1.030397	4.7915766	3.7612666
2021-07-11 01:20:00	1.02939	1.030214	4.7906566	3.7612666
2021-07-11 01:25:00	1.0303	1.030215	4.7915666	3.7612666
2021-07-11 01:30:00	1.03125	1.030311	4.7925166	3.7612666
2021-07-11 01:35:00	1.03032	1.030314	4.7915866	3.7612666
2021-07-11 01:40:00	1.02939	1.030222	4.7906566	3.7612666
2021-07-11 01:45:00	1.03028	1.030219	4.7915466	3.7612666
2021-07-11 01:50:00	1.03027	1.030214	4.7915366	3.7612666
2021-07-11 01:55:00	1.0289	1.030072	4.7901666	3.7612666
2021-07-11 02:00:00	1.02983	1.030024	4.7910966	3.7612666
2021-07-11 02:05:00	1.03076	1.030069	4.7920266	3.7612666
2021-07-11 02:10:00	1.02888	1.030018	4.7901466	3.7612666
2021-07-11 02:15:00	1.03029	1.030017	4.7915566	3.7612666
2021-07-11 02:20:00	1.03029	1.029921	4.7915566	3.7612666
2021-07-11 02:25:00	1.03031	1.02992	4.7915766	3.7612666
2021-07-11 02:30:00	1.03029	1.03001	4.7915566	3.7612666
2021-07-11 02:35:00	1.03124	1.030106	4.7925066	3.7612666
2021-07-11 02:40:00	1.03171	1.03025	4.7929766	3.7612666
2021-07-11 02:45:00	1.03031	1.030391	4.7915766	3.7612666
2021-07-11 02:50:00	1.0303	1.030438	4.7915666	3.7612666
2021-07-11 02:55:00	1.03032	1.030394	4.7915866	3.7612666
2021-07-11 03:00:00	1.02936	1.030442	4.7906266	3.7612666
2021-07-11 03:05:00	1.02937	1.03035	4.7906366	3.7612666
2021-07-11 03:10:00	1.03031	1.030352	4.7915766	3.7612666
2021-07-11 03:15:00	1.03032	1.030353	4.7915866	3.7612666
2021-07-11 03:20:00	1.03031	1.030355	4.7915766	3.7612666
2021-07-11 03:25:00	1.03031	1.030262	4.7915766	3.7612666
2021-07-11 03:30:00	1.02937	1.030028	4.7906366	3.7612666
2021-07-11 03:35:00	1.0303	1.030027	4.7915666	3.7612666
2021-07-11 03:40:00	1.03032	1.030029	4.7915866	3.7612666
2021-07-11 03:45:00	1.02984	1.029981	4.7911066	3.7612666
2021-07-11 03:50:00	1.02986	1.030031	4.7911266	3.7612666
2021-07-11 03:55:00	1.03032	1.030126	4.7915866	3.7612666
2021-07-11 04:00:00	1.03031	1.030126	4.7915766	3.7612666
2021-07-11 04:05:00	1.03077	1.030171	4.7920366	3.7612666
2021-07-11 04:10:00	1.03032	1.030172	4.7915866	3.7612666
2021-07-11 04:15:00	1.02986	1.030127	4.7911266	3.7612666
2021-07-11 04:20:00	1.03127	1.030317	4.7925366	3.7612666
2021-07-11 04:25:00	1.03028	1.030315	4.7915466	3.7612666
2021-07-11 04:30:00	1.03029	1.030312	4.7915566	3.7612666
2021-07-11 04:35:00	1.03029	1.030357	4.7915566	3.7612666
2021-07-11 04:40:00	1.02983	1.030354	4.7910966	3.7612666
2021-07-11 04:45:00	1.03029	1.030351	4.7915566	3.7612666
2021-07-11 04:50:00	1.03029	1.030349	4.7915566	3.7612666
2021-07-11 04:55:00	1.03031	1.030303	4.7915766	3.7612666
2021-07-11 05:00:00	1.03031	1.030302	4.7915766	3.7612666
2021-07-11 05:05:00	1.03079	1.030395	4.7920566	3.7612666
2021-07-11 05:10:00	1.02983	1.030251	4.7910966	3.7612666
2021-07-11 05:15:00	1.03026	1.030249	4.7915266	3.7612666
2021-07-11 05:20:00	1.03028	1.030248	4.7915466	3.7612666
2021-07-11 05:25:00	1.03074	1.030293	4.7920066	3.7612666
2021-07-11 05:30:00	1.0303	1.03034	4.7915666	3.7612666
2021-07-11 05:35:00	1.0303	1.030341	4.7915666	3.7612666
2021-07-11 05:40:00	1.0303	1.030342	4.7915666	3.7612666
2021-07-11 05:45:00	1.0303	1.030341	4.7915666	3.7612666
2021-07-11 05:50:00	1.0303	1.03034	4.7915666	3.7612666
2021-07-11 05:55:00	1.02938	1.030199	4.7906466	3.7612666
2021-07-11 06:00:00	1.03075	1.030291	4.7920166	3.7612666
2021-07-11 06:05:00	1.03029	1.030294	4.7915566	3.7612666
2021-07-11 06:10:00	1.03029	1.030295	4.7915566	3.7612666
2021-07-11 06:15:00	1.03031	1.030252	4.7915766	3.7612666
2021-07-11 06:20:00	1.02938	1.03016	4.7906466	3.7612666
2021-07-11 06:25:00	1.03029	1.030159	4.7915566	3.7612666
2021-07-11 06:30:00	1.02933	1.030062	4.7905966	3.7612666
2021-07-11 06:35:00	1.02886	1.029918	4.7901266	3.7612666
2021-07-11 06:40:00	1.02978	1.029866	4.7910466	3.7612666
2021-07-11 06:45:00	1.02978	1.029906	4.7910466	3.7612666
2021-07-11 06:50:00	1.03027	1.029858	4.7915366	3.7612666
2021-07-11 06:55:00	1.03029	1.029858	4.7915566	3.7612666
2021-07-11 07:00:00	1.03029	1.029858	4.7915566	3.7612666
2021-07-11 07:05:00	1.03028	1.029855	4.7915466	3.7612666
2021-07-11 07:10:00	1.0303	1.029947	4.7915666	3.7612666
2021-07-11 07:15:00	1.02937	1.029855	4.7906366	3.7612666
2021-07-11 07:20:00	1.03077	1.029999	4.7920366	3.7612666
2021-07-11 07:25:00	1.03032	1.030145	4.7915866	3.7612666
2021-07-11 07:30:00	1.03031	1.030198	4.7915766	3.7612666
2021-07-11 07:35:00	1.02939	1.030159	4.7906566	3.7612666
2021-07-11 07:40:00	1.03031	1.030163	4.7915766	3.7612666
2021-07-11 07:45:00	1.03079	1.030213	4.7920566	3.7612666
2021-07-11 07:50:00	1.02983	1.030167	4.7910966	3.7612666
2021-07-11 07:55:00	1.03078	1.030217	4.7920466	3.7612666
2021-07-11 08:00:00	1.02983	1.03017	4.7910966	3.7612666
2021-07-11 08:05:00	1.02938	1.030171	4.7906466	3.7612666
2021-07-11 08:10:00	1.03031	1.030125	4.7915766	3.7612666
2021-07-11 08:15:00	1.03032	1.030125	4.7915866	3.7612666
2021-07-11 08:20:00	1.02893	1.029987	4.7901966	3.7612666
2021-07-11 08:25:00	1.03033	1.030081	4.7915966	3.7612666
2021-07-11 08:30:00	1.03029	1.030079	4.7915566	3.7612666
2021-07-11 08:35:00	1.03029	1.030029	4.7915566	3.7612666
2021-07-11 08:40:00	1.03029	1.030075	4.7915566	3.7612666
2021-07-11 08:45:00	1.03029	1.030026	4.7915566	3.7612666
2021-07-11 08:50:00	1.02981	1.030024	4.7910766	3.7612666
2021-07-11 08:55:00	1.03027	1.030113	4.7915366	3.7612666
2021-07-11 09:00:00	1.02937	1.030019	4.7906366	3.7612666
2021-07-11 09:05:00	1.0303	1.030017	4.7915666	3.7612666
2021-07-11 09:10:00	1.0303	1.030154	4.7915666	3.7612666
2021-07-11 09:15:00	1.0303	1.030151	4.7915666	3.7612666
2021-07-11 09:20:00	1.03076	1.030198	4.7920266	3.7612666
2021-07-11 09:25:00	1.03077	1.030246	4.7920366	3.7612666
2021-07-11 09:30:00	1.03078	1.030295	4.7920466	3.7612666
2021-07-11 09:35:00	1.03031	1.030297	4.7915766	3.7612666
2021-07-11 09:40:00	1.03031	1.030347	4.7915766	3.7612666
2021-07-11 09:45:00	1.03079	1.030399	4.7920566	3.7612666
2021-07-11 09:50:00	1.02983	1.030445	4.7910966	3.7612666
2021-07-11 09:55:00	1.02985	1.0304	4.7911166	3.7612666
2021-07-11 10:00:00	1.03079	1.030449	4.7920566	3.7612666
2021-07-11 10:05:00	1.03031	1.03045	4.7915766	3.7612666
2021-07-11 10:10:00	1.03029	1.030403	4.7915566	3.7612666
2021-07-11 10:15:00	1.0298	1.030306	4.7910666	3.7612666
2021-07-11 10:20:00	1.0298	1.030208	4.7910666	3.7612666
2021-07-11 10:25:00	1.03028	1.030205	4.7915466	3.7612666
2021-07-11 10:30:00	1.03027	1.030201	4.7915366	3.7612666
2021-07-11 10:35:00	1.0303	1.030152	4.7915666	3.7612666
2021-07-11 10:40:00	1.03028	1.030197	4.7915466	3.7612666
2021-07-11 10:45:00	1.03026	1.030238	4.7915266	3.7612666
2021-07-11 10:50:00	1.03027	1.030186	4.7915366	3.7612666
2021-07-11 10:55:00	1.03028	1.030183	4.7915466	3.7612666
2021-07-11 11:00:00	1.02936	1.03009	4.7906266	3.7612666
2021-07-11 11:05:00	1.03076	1.030186	4.7920266	3.7612666
2021-07-11 11:10:00	1.03078	1.030284	4.7920466	3.7612666
2021-07-11 11:15:00	1.03029	1.030285	4.7915566	3.7612666
2021-07-11 11:20:00	1.03031	1.030289	4.7915766	3.7612666
2021-07-11 11:25:00	1.03078	1.030337	4.7920466	3.7612666
2021-07-11 11:30:00	1.02933	1.030242	4.7905966	3.7612666
2021-07-11 11:35:00	1.02934	1.03015	4.7906066	3.7612666
2021-07-11 11:40:00	1.03028	1.030151	4.7915466	3.7612666
2021-07-11 11:45:00	1.03029	1.030152	4.7915566	3.7612666
2021-07-11 11:50:00	1.03076	1.030292	4.7920266	3.7612666
2021-07-11 11:55:00	1.03028	1.030244	4.7915466	3.7612666
2021-07-11 12:00:00	1.02935	1.030101	4.7906166	3.7612666
2021-07-11 12:05:00	1.03028	1.0301	4.7915466	3.7612666
2021-07-11 12:10:00	1.0303	1.030099	4.7915666	3.7612666
2021-07-11 12:15:00	1.03028	1.030049	4.7915466	3.7612666
2021-07-11 12:20:00	1.02937	1.030053	4.7906366	3.7612666
2021-07-11 12:25:00	1.03124	1.030243	4.7925066	3.7612666
2021-07-11 12:30:00	1.03027	1.030242	4.7915366	3.7612666
2021-07-11 12:35:00	1.02937	1.03015	4.7906366	3.7612666
2021-07-11 12:40:00	1.02985	1.030059	4.7911166	3.7612666
2021-07-11 12:45:00	1.03078	1.030109	4.7920466	3.7612666
2021-07-11 12:50:00	1.02937	1.030111	4.7906366	3.7612666
2021-07-11 12:55:00	1.02985	1.030068	4.7911166	3.7612666
2021-07-11 13:00:00	1.02983	1.030021	4.7910966	3.7612666
2021-07-11 13:05:00	1.03031	1.030024	4.7915766	3.7612666
2021-07-11 13:10:00	1.03032	1.030119	4.7915866	3.7612666
2021-07-11 13:15:00	1.02984	1.029979	4.7911066	3.7612666
2021-07-11 13:20:00	1.03027	1.029979	4.7915366	3.7612666
2021-07-11 13:25:00	1.03027	1.030069	4.7915366	3.7612666
2021-07-11 13:30:00	1.02936	1.03002	4.7906266	3.7612666
2021-07-11 13:35:00	1.02983	1.029925	4.7910966	3.7612666
2021-07-11 13:40:00	1.03031	1.030019	4.7915766	3.7612666
2021-07-11 13:45:00	1.03029	1.030063	4.7915566	3.7612666
2021-07-11 13:50:00	1.03029	1.030109	4.7915566	3.7612666
2021-07-11 13:55:00	1.03028	1.030106	4.7915466	3.7612666
2021-07-11 14:00:00	1.0289	1.029964	4.7901666	3.7612666
2021-07-11 14:05:00	1.02985	1.029965	4.7911166	3.7612666
2021-07-11 14:10:00	1.03031	1.029969	4.7915766	3.7612666
2021-07-11 14:15:00	1.02982	1.029924	4.7910866	3.7612666
2021-07-11 14:20:00	1.03031	1.030019	4.7915766	3.7612666
2021-07-11 14:25:00	1.03028	1.030064	4.7915466	3.7612666
2021-07-11 14:30:00	1.02983	1.030016	4.7910966	3.7612666
2021-07-11 14:35:00	1.02937	1.029924	4.7906366	3.7612666
2021-07-11 14:40:00	1.02984	1.029879	4.7911066	3.7612666
2021-07-11 14:45:00	1.0303	1.029881	4.7915666	3.7612666
2021-07-11 14:50:00	1.03032	1.030023	4.7915866	3.7612666
2021-07-11 14:55:00	1.03032	1.03007	4.7915866	3.7612666
2021-07-11 15:00:00	1.03033	1.030072	4.7915966	3.7612666
2021-07-11 15:05:00	1.03032	1.030122	4.7915866	3.7612666
2021-07-11 15:10:00	1.0308	1.030171	4.7920666	3.7612666
2021-07-11 15:15:00	1.02939	1.030082	4.7906566	3.7612666
2021-07-11 15:20:00	1.02936	1.030035	4.7906266	3.7612666
2021-07-11 15:25:00	1.03031	1.030129	4.7915766	3.7612666
2021-07-11 15:30:00	1.03031	1.030176	4.7915766	3.7612666
2021-07-11 15:35:00	1.03029	1.030175	4.7915566	3.7612666
2021-07-11 15:40:00	1.03076	1.030219	4.7920266	3.7612666
2021-07-11 15:45:00	1.02978	1.030165	4.7910466	3.7612666
2021-07-11 15:50:00	1.03074	1.030206	4.7920066	3.7612666
2021-07-11 15:55:00	1.03026	1.0302	4.7915266	3.7612666
2021-07-11 16:00:00	1.02934	1.030054	4.7906066	3.7612666
2021-07-11 16:05:00	1.03029	1.030144	4.7915566	3.7612666
2021-07-11 16:10:00	1.02888	1.030096	4.7901466	3.7612666
2021-07-11 16:15:00	1.02983	1.030048	4.7910966	3.7612666
2021-07-11 16:20:00	1.0303	1.030047	4.7915666	3.7612666
2021-07-11 16:25:00	1.0303	1.030048	4.7915666	3.7612666
2021-07-11 16:30:00	1.03028	1.03	4.7915466	3.7612666
2021-07-11 16:35:00	1.03031	1.030053	4.7915766	3.7612666
2021-07-11 16:40:00	1.03027	1.030006	4.7915366	3.7612666
2021-07-11 16:45:00	1.03075	1.030055	4.7920166	3.7612666
2021-07-11 16:50:00	1.03029	1.03015	4.7915566	3.7612666
2021-07-11 16:55:00	1.03031	1.030152	4.7915766	3.7612666
2021-07-11 17:00:00	1.03031	1.030295	4.7915766	3.7612666
2021-07-11 17:05:00	1.02939	1.030251	4.7906566	3.7612666
2021-07-11 17:10:00	1.02986	1.030207	4.7911266	3.7612666
2021-07-11 17:15:00	1.03074	1.030251	4.7920066	3.7612666
2021-07-11 17:20:00	1.02983	1.030206	4.7910966	3.7612666
2021-07-11 17:25:00	1.02985	1.03016	4.7911166	3.7612666
2021-07-11 17:30:00	1.03028	1.030161	4.7915466	3.7612666
2021-07-11 17:35:00	1.0303	1.030116	4.7915666	3.7612666
2021-07-11 17:40:00	1.02983	1.03007	4.7910966	3.7612666
2021-07-11 17:45:00	1.02935	1.029974	4.7906166	3.7612666
2021-07-11 17:50:00	1.02984	1.029927	4.7911066	3.7612666
2021-07-11 17:55:00	1.0303	1.030018	4.7915666	3.7612666
2021-07-11 18:00:00	1.0303	1.030062	4.7915666	3.7612666
2021-07-11 18:05:00	1.03076	1.030064	4.7920266	3.7612666
2021-07-11 18:10:00	1.03078	1.030159	4.7920466	3.7612666
2021-07-11 18:15:00	1.02983	1.030157	4.7910966	3.7612666
2021-07-11 18:20:00	1.03029	1.030158	4.7915566	3.7612666
2021-07-11 18:25:00	1.03029	1.030157	4.7915566	3.7612666
2021-07-11 18:30:00	1.02936	1.03011	4.7906266	3.7612666
2021-07-11 18:35:00	1.03029	1.030204	4.7915566	3.7612666
2021-07-11 18:40:00	1.03029	1.030249	4.7915566	3.7612666
2021-07-11 18:45:00	1.03027	1.030246	4.7915366	3.7612666
2021-07-11 18:50:00	1.02935	1.030151	4.7906166	3.7612666
2021-07-11 18:55:00	1.02935	1.03001	4.7906166	3.7612666
2021-07-11 19:00:00	1.02936	1.029868	4.7906266	3.7612666
2021-07-11 19:05:00	1.02891	1.029776	4.7901766	3.7612666
2021-07-11 19:10:00	1.03029	1.029776	4.7915566	3.7612666
2021-07-11 19:15:00	1.03031	1.029778	4.7915766	3.7612666
2021-07-11 19:20:00	1.03031	1.029873	4.7915766	3.7612666
2021-07-11 19:25:00	1.03032	1.029876	4.7915866	3.7612666
2021-07-11 19:30:00	1.0294	1.029787	4.7906666	3.7612666
2021-07-11 19:35:00	1.0303	1.02979	4.7915666	3.7612666
2021-07-11 19:40:00	1.0303	1.029885	4.7915666	3.7612666
2021-07-11 19:45:00	1.02983	1.029933	4.7910966	3.7612666
2021-07-11 19:50:00	1.02888	1.029885	4.7901466	3.7612666
2021-07-11 19:55:00	1.02984	1.029978	4.7911066	3.7612666
2021-07-11 20:00:00	1.02984	1.029933	4.7911066	3.7612666
2021-07-11 20:05:00	1.02985	1.029887	4.7911166	3.7612666
2021-07-11 20:10:00	1.02938	1.029794	4.7906466	3.7612666
2021-07-11 20:15:00	1.03032	1.029794	4.7915866	3.7612666
2021-07-11 20:20:00	1.0303	1.029884	4.7915666	3.7612666
2021-07-11 20:25:00	1.02985	1.029839	4.7911166	3.7612666
2021-07-11 20:30:00	1.02937	1.029746	4.7906366	3.7612666
2021-07-11 20:35:00	1.02937	1.0297	4.7906366	3.7612666
2021-07-11 20:40:00	1.03032	1.029844	4.7915866	3.7612666
2021-07-11 20:45:00	1.02938	1.029798	4.7906466	3.7612666
2021-07-11 20:50:00	1.03031	1.029845	4.7915766	3.7612666
2021-07-11 20:55:00	1.03028	1.029888	4.7915466	3.7612666
2021-07-11 21:00:00	1.03029	1.029979	4.7915566	3.7612666
2021-07-11 21:05:00	1.03076	1.030023	4.7920266	3.7612666
2021-07-11 21:10:00	1.03031	1.030024	4.7915766	3.7612666
2021-07-11 21:15:00	1.03032	1.030071	4.7915866	3.7612666
2021-07-11 21:20:00	1.02984	1.030118	4.7911066	3.7612666
2021-07-11 21:25:00	1.0303	1.030211	4.7915666	3.7612666
2021-07-11 21:30:00	1.0303	1.030209	4.7915666	3.7612666
2021-07-11 21:35:00	1.0303	1.030301	4.7915666	3.7612666
2021-07-11 21:40:00	1.03028	1.030298	4.7915466	3.7612666
2021-07-11 21:45:00	1.02937	1.030207	4.7906366	3.7612666
2021-07-11 21:50:00	1.02939	1.030117	4.7906566	3.7612666
2021-07-11 21:55:00	1.0294	1.029981	4.7906666	3.7612666
2021-07-11 22:00:00	1.03032	1.029982	4.7915866	3.7612666
2021-07-11 22:05:00	1.02938	1.029888	4.7906466	3.7612666
2021-07-11 22:10:00	1.02938	1.029842	4.7906466	3.7612666
2021-07-11 22:15:00	1.02891	1.029703	4.7901766	3.7612666
2021-07-11 22:20:00	1.0303	1.029703	4.7915666	3.7612666
2021-07-11 22:25:00	1.02939	1.029612	4.7906566	3.7612666
2021-07-11 22:30:00	1.02986	1.02957	4.7911266	3.7612666
2021-07-11 22:35:00	1.02987	1.02962	4.7911366	3.7612666
2021-07-11 22:40:00	1.03034	1.029715	4.7916066	3.7612666
2021-07-11 22:45:00	1.03032	1.029807	4.7915866	3.7612666
2021-07-11 22:50:00	1.02985	1.02976	4.7911166	3.7612666
2021-07-11 22:55:00	1.02939	1.029761	4.7906566	3.7612666
2021-07-11 23:00:00	1.02939	1.029762	4.7906566	3.7612666
2021-07-11 23:05:00	1.02938	1.029809	4.7906466	3.7612666
2021-07-11 23:10:00	1.03079	1.029858	4.7920566	3.7612666
2021-07-11 23:15:00	1.02938	1.029857	4.7906466	3.7612666
2021-07-11 23:20:00	1.02892	1.029763	4.7901866	3.7612666
2021-07-11 23:25:00	1.02985	1.029761	4.7911166	3.7612666
2021-07-11 23:30:00	1.02983	1.02971	4.7910966	3.7612666
2021-07-11 23:35:00	1.0289	1.029568	4.7901666	3.7612666
2021-07-11 23:40:00	1.02938	1.029521	4.7906466	3.7612666
2021-07-11 23:45:00	1.03032	1.029614	4.7915866	3.7612666
2021-07-11 23:50:00	1.02937	1.029612	4.7906366	3.7612666
2021-07-11 23:55:00	1.03028	1.029702	4.7915466	3.7612666
2021-07-12 00:00:00	1.02937	1.02956	4.7906366	3.7612666
2021-07-12 00:05:00	1.02982	1.029604	4.7910866	3.7612666
2021-07-12 00:10:00	1.03075	1.029787	4.7920166	3.7612666
2021-07-12 00:15:00	1.02983	1.029785	4.7910966	3.7612666
2021-07-12 00:20:00	1.03078	1.02988	4.7920466	3.7612666
2021-07-12 00:25:00	1.03079	1.030069	4.7920566	3.7612666
2021-07-12 00:30:00	1.02938	1.030069	4.7906466	3.7612666
2021-07-12 00:35:00	1.02935	1.029972	4.7906166	3.7612666
2021-07-12 00:40:00	1.03028	1.030063	4.7915466	3.7612666
2021-07-12 00:45:00	1.02935	1.02997	4.7906166	3.7612666
2021-07-12 00:50:00	1.02936	1.029969	4.7906266	3.7612666
2021-07-12 00:55:00	1.02936	1.029923	4.7906266	3.7612666
2021-07-12 01:00:00	1.0303	1.029878	4.7915666	3.7612666
2021-07-12 01:05:00	1.02985	1.02988	4.7911166	3.7612666
2021-07-12 01:10:00	1.02891	1.029693	4.7901766	3.7612666
2021-07-12 01:15:00	1.03031	1.029645	4.7915766	3.7612666
2021-07-12 01:20:00	1.02937	1.029644	4.7906366	3.7612666
2021-07-12 01:25:00	1.03026	1.029735	4.7915266	3.7612666
2021-07-12 01:30:00	1.03027	1.029734	4.7915366	3.7612666
2021-07-12 01:35:00	1.02935	1.029734	4.7906166	3.7612666
2021-07-12 01:40:00	1.02934	1.029732	4.7906066	3.7612666
2021-07-12 01:45:00	1.0303	1.029826	4.7915666	3.7612666
2021-07-12 01:50:00	1.02937	1.029733	4.7906366	3.7612666
2021-07-12 01:55:00	1.0303	1.029778	4.7915666	3.7612666
2021-07-12 02:00:00	1.02937	1.029824	4.7906366	3.7612666
2021-07-12 02:05:00	1.02938	1.029731	4.7906466	3.7612666
2021-07-12 02:10:00	1.03031	1.029825	4.7915766	3.7612666
2021-07-12 02:15:00	1.02936	1.029735	4.7906266	3.7612666
2021-07-12 02:20:00	1.02935	1.029643	4.7906166	3.7612666
2021-07-12 02:25:00	1.03026	1.029734	4.7915266	3.7612666
2021-07-12 02:30:00	1.02934	1.029734	4.7906066	3.7612666
2021-07-12 02:35:00	1.03027	1.029731	4.7915366	3.7612666
2021-07-12 02:40:00	1.02934	1.029728	4.7906066	3.7612666
2021-07-12 02:45:00	1.02932	1.02963	4.7905866	3.7612666
2021-07-12 02:50:00	1.02932	1.029625	4.7905866	3.7612666
2021-07-12 02:55:00	1.02887	1.029574	4.7901366	3.7612666
2021-07-12 03:00:00	1.03025	1.029568	4.7915166	3.7612666
2021-07-12 03:05:00	1.03027	1.029659	4.7915366	3.7612666
2021-07-12 03:10:00	1.0289	1.029614	4.7901666	3.7612666
2021-07-12 03:15:00	1.0303	1.029618	4.7915666	3.7612666
2021-07-12 03:20:00	1.0303	1.029714	4.7915666	3.7612666
2021-07-12 03:25:00	1.02935	1.029622	4.7906166	3.7612666
2021-07-12 03:30:00	1.02937	1.029625	4.7906366	3.7612666
2021-07-12 03:35:00	1.02939	1.029632	4.7906566	3.7612666
2021-07-12 03:40:00	1.02893	1.029593	4.7901966	3.7612666
2021-07-12 03:45:00	1.02985	1.029691	4.7911166	3.7612666
2021-07-12 03:50:00	1.02934	1.0296	4.7906066	3.7612666
2021-07-12 03:55:00	1.02936	1.029509	4.7906266	3.7612666
2021-07-12 04:00:00	1.02984	1.029603	4.7911066	3.7612666
2021-07-12 04:05:00	1.02984	1.029557	4.7911066	3.7612666
2021-07-12 04:10:00	1.03074	1.029601	4.7920066	3.7612666
2021-07-12 04:15:00	1.02981	1.029647	4.7910766	3.7612666
2021-07-12 04:20:00	1.02981	1.029691	4.7910766	3.7612666
2021-07-12 04:25:00	1.02937	1.029689	4.7906366	3.7612666
2021-07-12 04:30:00	1.02936	1.029732	4.7906266	3.7612666
2021-07-12 04:35:00	1.03029	1.029776	4.7915566	3.7612666
2021-07-12 04:40:00	1.02937	1.029779	4.7906366	3.7612666
2021-07-12 04:45:00	1.02982	1.029825	4.7910866	3.7612666
2021-07-12 04:50:00	1.02888	1.029729	4.7901466	3.7612666
2021-07-12 04:55:00	1.02889	1.029634	4.7901566	3.7612666
2021-07-12 05:00:00	1.02844	1.029404	4.7897066	3.7612666
2021-07-12 05:05:00	1.02984	1.029407	4.7911066	3.7612666
2021-07-12 05:10:00	1.02937	1.029363	4.7906366	3.7612666
2021-07-12 05:15:00	1.02939	1.029365	4.7906566	3.7612666
2021-07-12 05:20:00	1.02938	1.029367	4.7906466	3.7612666
2021-07-12 05:25:00	1.02936	1.029274	4.7906266	3.7612666
2021-07-12 05:30:00	1.02936	1.029273	4.7906266	3.7612666
2021-07-12 05:35:00	1.02938	1.029229	4.7906466	3.7612666
2021-07-12 05:40:00	1.02936	1.029277	4.7906266	3.7612666
2021-07-12 05:45:00	1.02936	1.029324	4.7906266	3.7612666
2021-07-12 05:50:00	1.02935	1.029415	4.7906166	3.7612666
2021-07-12 05:55:00	1.02934	1.029365	4.7906066	3.7612666
2021-07-12 06:00:00	1.02937	1.029365	4.7906366	3.7612666
2021-07-12 06:05:00	1.02937	1.029363	4.7906366	3.7612666
2021-07-12 06:10:00	1.02936	1.029361	4.7906266	3.7612666
2021-07-12 06:15:00	1.02845	1.02927	4.7897166	3.7612666
2021-07-12 06:20:00	1.02939	1.029273	4.7906566	3.7612666
2021-07-12 06:25:00	1.02845	1.02918	4.7897166	3.7612666
2021-07-12 06:30:00	1.02842	1.029086	4.7896866	3.7612666
2021-07-12 06:35:00	1.02844	1.028994	4.7897066	3.7612666
2021-07-12 06:40:00	1.02935	1.028994	4.7906166	3.7612666
2021-07-12 06:45:00	1.02843	1.028903	4.7896966	3.7612666
2021-07-12 06:50:00	1.02888	1.028854	4.7901466	3.7612666
2021-07-12 06:55:00	1.02842	1.028759	4.7896866	3.7612666
2021-07-12 07:00:00	1.0289	1.028713	4.7901666	3.7612666
2021-07-12 07:05:00	1.02843	1.028711	4.7896966	3.7612666
2021-07-12 07:10:00	1.02843	1.028615	4.7896966	3.7612666
2021-07-12 07:15:00	1.02888	1.028658	4.7901466	3.7612666
2021-07-12 07:20:00	1.02889	1.028705	4.7901566	3.7612666
2021-07-12 07:25:00	1.02891	1.028752	4.7901766	3.7612666
2021-07-12 07:30:00	1.02844	1.028661	4.7897066	3.7612666
2021-07-12 07:35:00	1.02845	1.028663	4.7897166	3.7612666
2021-07-12 07:40:00	1.02939	1.028714	4.7906566	3.7612666
2021-07-12 07:45:00	1.02846	1.028718	4.7897266	3.7612666
2021-07-12 07:50:00	1.02846	1.028674	4.7897266	3.7612666
2021-07-12 07:55:00	1.02847	1.028678	4.7897366	3.7612666
2021-07-12 08:00:00	1.02847	1.028682	4.7897366	3.7612666
2021-07-12 08:05:00	1.02845	1.028639	4.7897166	3.7612666
2021-07-12 08:10:00	1.02846	1.028596	4.7897266	3.7612666
2021-07-12 08:15:00	1.02937	1.028642	4.7906366	3.7612666
2021-07-12 08:20:00	1.02845	1.028643	4.7897166	3.7612666
2021-07-12 08:25:00	1.02845	1.028643	4.7897166	3.7612666
2021-07-12 08:30:00	1.02846	1.02855	4.7897266	3.7612666
2021-07-12 08:35:00	1.02938	1.028642	4.7906466	3.7612666
2021-07-12 08:40:00	1.02844	1.02864	4.7897066	3.7612666
2021-07-12 08:45:00	1.02844	1.028637	4.7897066	3.7612666
2021-07-12 08:50:00	1.02844	1.028634	4.7897066	3.7612666
2021-07-12 08:55:00	1.02799	1.028588	4.7892566	3.7612666
2021-07-12 09:00:00	1.02891	1.028633	4.7901766	3.7612666
2021-07-12 09:05:00	1.02844	1.02854	4.7897066	3.7612666
2021-07-12 09:10:00	1.02748	1.028443	4.7887466	3.7612666
2021-07-12 09:15:00	1.02794	1.028392	4.7892066	3.7612666
2021-07-12 09:20:00	1.0275	1.028296	4.7887666	3.7612666
2021-07-12 09:25:00	1.02844	1.028202	4.7897066	3.7612666
2021-07-12 09:30:00	1.02845	1.028203	4.7897166	3.7612666
2021-07-12 09:35:00	1.0275	1.028109	4.7887666	3.7612666
2021-07-12 09:40:00	1.02703	1.027968	4.7882966	3.7612666
2021-07-12 09:45:00	1.02797	1.027966	4.7892366	3.7612666
2021-07-12 09:50:00	1.02798	1.027873	4.7892466	3.7612666
2021-07-12 09:55:00	1.02706	1.027735	4.7883266	3.7612666
2021-07-12 10:00:00	1.028	1.027787	4.7892666	3.7612666
2021-07-12 10:05:00	1.02847	1.02784	4.7897366	3.7612666
2021-07-12 10:10:00	1.02753	1.027843	4.7887966	3.7612666
2021-07-12 10:15:00	1.02796	1.027795	4.7892266	3.7612666
2021-07-12 10:20:00	1.02889	1.027839	4.7901566	3.7612666
2021-07-12 10:25:00	1.02796	1.027885	4.7892266	3.7612666
2021-07-12 10:30:00	1.02843	1.028025	4.7896966	3.7612666
2021-07-12 10:35:00	1.02843	1.028071	4.7896966	3.7612666
2021-07-12 10:40:00	1.02843	1.028116	4.7896966	3.7612666
2021-07-12 10:45:00	1.02844	1.028254	4.7897066	3.7612666
2021-07-12 10:50:00	1.02845	1.028299	4.7897166	3.7612666
2021-07-12 10:55:00	1.02891	1.028343	4.7901766	3.7612666
2021-07-12 11:00:00	1.02846	1.028436	4.7897266	3.7612666
2021-07-12 11:05:00	1.02845	1.028485	4.7897166	3.7612666
2021-07-12 11:10:00	1.02843	1.028439	4.7896966	3.7612666
2021-07-12 11:15:00	1.02845	1.028488	4.7897166	3.7612666
2021-07-12 11:20:00	1.02846	1.028491	4.7897266	3.7612666
2021-07-12 11:25:00	1.02842	1.02849	4.7896866	3.7612666
2021-07-12 11:30:00	1.02891	1.028538	4.7901766	3.7612666
2021-07-12 11:35:00	1.02937	1.028631	4.7906366	3.7612666
2021-07-12 11:40:00	1.02844	1.02863	4.7897066	3.7612666
2021-07-12 11:45:00	1.02937	1.028676	4.7906366	3.7612666
2021-07-12 11:50:00	1.02846	1.028676	4.7897266	3.7612666
2021-07-12 11:55:00	1.02938	1.028769	4.7906466	3.7612666
2021-07-12 12:00:00	1.02843	1.028769	4.7896966	3.7612666
2021-07-12 12:05:00	1.02981	1.028905	4.7910766	3.7612666
2021-07-12 12:10:00	1.02889	1.028948	4.7901566	3.7612666
2021-07-12 12:15:00	1.02844	1.02895	4.7897066	3.7612666
2021-07-12 12:20:00	1.02937	1.028996	4.7906366	3.7612666
2021-07-12 12:25:00	1.02844	1.028903	4.7897066	3.7612666
2021-07-12 12:30:00	1.02844	1.028903	4.7897066	3.7612666
2021-07-12 12:35:00	1.02937	1.028903	4.7906366	3.7612666
2021-07-12 12:40:00	1.02845	1.028902	4.7897166	3.7612666
2021-07-12 12:45:00	1.028	1.028764	4.7892666	3.7612666
2021-07-12 12:50:00	1.02797	1.028718	4.7892366	3.7612666
2021-07-12 12:55:00	1.02844	1.028581	4.7897066	3.7612666
2021-07-12 13:00:00	1.02845	1.028537	4.7897166	3.7612666
2021-07-12 13:05:00	1.02846	1.028539	4.7897266	3.7612666
2021-07-12 13:10:00	1.02888	1.02849	4.7901466	3.7612666
2021-07-12 13:15:00	1.02841	1.028487	4.7896766	3.7612666
2021-07-12 13:20:00	1.02795	1.028438	4.7892166	3.7612666
2021-07-12 13:25:00	1.02887	1.028388	4.7901366	3.7612666
2021-07-12 13:30:00	1.02933	1.028476	4.7905966	3.7612666
2021-07-12 13:35:00	1.02886	1.028562	4.7901266	3.7612666
2021-07-12 13:40:00	1.02889	1.028654	4.7901566	3.7612666
2021-07-12 13:45:00	1.02843	1.028653	4.7896966	3.7612666
2021-07-12 13:50:00	1.02842	1.02865	4.7896866	3.7612666
2021-07-12 13:55:00	1.02842	1.028646	4.7896866	3.7612666
2021-07-12 14:00:00	1.02844	1.028602	4.7897066	3.7612666
2021-07-12 14:05:00	1.02844	1.028605	4.7897066	3.7612666
2021-07-12 14:10:00	1.02939	1.028749	4.7906566	3.7612666
2021-07-12 14:15:00	1.02844	1.028706	4.7897066	3.7612666
2021-07-12 14:20:00	1.02843	1.028616	4.7896966	3.7612666
2021-07-12 14:25:00	1.02843	1.028573	4.7896966	3.7612666
2021-07-12 14:30:00	1.02797	1.028481	4.7892366	3.7612666
2021-07-12 14:35:00	1.02842	1.02848	4.7896866	3.7612666
2021-07-12 14:40:00	1.02842	1.02848	4.7896866	3.7612666
2021-07-12 14:45:00	1.02796	1.028434	4.7892266	3.7612666
2021-07-12 14:50:00	1.02843	1.028433	4.7896966	3.7612666
2021-07-12 14:55:00	1.02936	1.028525	4.7906266	3.7612666
2021-07-12 15:00:00	1.02842	1.028428	4.7896866	3.7612666
2021-07-12 15:05:00	1.02841	1.028425	4.7896766	3.7612666
2021-07-12 15:10:00	1.02937	1.028519	4.7906366	3.7612666
2021-07-12 15:15:00	1.02797	1.028473	4.7892366	3.7612666
2021-07-12 15:20:00	1.02842	1.028518	4.7896866	3.7612666
2021-07-12 15:25:00	1.02842	1.028518	4.7896866	3.7612666
2021-07-12 15:30:00	1.02841	1.028517	4.7896766	3.7612666
2021-07-12 15:35:00	1.02887	1.028608	4.7901366	3.7612666
2021-07-12 15:40:00	1.02841	1.028606	4.7896766	3.7612666
2021-07-12 15:45:00	1.02841	1.028511	4.7896766	3.7612666
2021-07-12 15:50:00	1.02844	1.028513	4.7897066	3.7612666
2021-07-12 15:55:00	1.02843	1.028515	4.7896966	3.7612666
2021-07-12 16:00:00	1.02844	1.028422	4.7897066	3.7612666
2021-07-12 16:05:00	1.02985	1.02861	4.7911166	3.7612666
2021-07-12 16:10:00	1.02844	1.028612	4.7897066	3.7612666
2021-07-12 16:15:00	1.02844	1.028614	4.7897066	3.7612666
2021-07-12 16:20:00	1.02984	1.028757	4.7911066	3.7612666
2021-07-12 16:25:00	1.0289	1.02876	4.7901666	3.7612666
2021-07-12 16:30:00	1.02888	1.028807	4.7901466	3.7612666
2021-07-12 16:35:00	1.02981	1.028947	4.7910766	3.7612666
2021-07-12 16:40:00	1.02937	1.02904	4.7906366	3.7612666
2021-07-12 16:45:00	1.0289	1.029087	4.7901666	3.7612666
2021-07-12 16:50:00	1.02937	1.02918	4.7906366	3.7612666
2021-07-12 16:55:00	1.02844	1.029039	4.7897066	3.7612666
2021-07-12 17:00:00	1.02892	1.029087	4.7901866	3.7612666
2021-07-12 17:05:00	1.02846	1.029089	4.7897266	3.7612666
2021-07-12 17:10:00	1.02847	1.028952	4.7897366	3.7612666
2021-07-12 17:15:00	1.02941	1.029003	4.7906766	3.7612666
2021-07-12 17:20:00	1.02939	1.029054	4.7906566	3.7612666
2021-07-12 17:25:00	1.0289	1.028963	4.7901666	3.7612666
2021-07-12 17:30:00	1.02983	1.029009	4.7910966	3.7612666
2021-07-12 17:35:00	1.0289	1.029009	4.7901666	3.7612666
2021-07-12 17:40:00	1.02892	1.028964	4.7901866	3.7612666
2021-07-12 17:45:00	1.02845	1.028965	4.7897166	3.7612666
2021-07-12 17:50:00	1.02798	1.028871	4.7892466	3.7612666
2021-07-12 17:55:00	1.02799	1.028824	4.7892566	3.7612666
2021-07-12 18:00:00	1.02846	1.028823	4.7897266	3.7612666
2021-07-12 18:05:00	1.02847	1.028729	4.7897366	3.7612666
2021-07-12 18:10:00	1.02844	1.028634	4.7897066	3.7612666
2021-07-12 18:15:00	1.02844	1.028588	4.7897066	3.7612666
2021-07-12 18:20:00	1.02937	1.028542	4.7906366	3.7612666
2021-07-12 18:25:00	1.02844	1.028496	4.7897066	3.7612666
2021-07-12 18:30:00	1.02794	1.028398	4.7892066	3.7612666
2021-07-12 18:35:00	1.02842	1.028395	4.7896866	3.7612666
2021-07-12 18:40:00	1.02842	1.028439	4.7896866	3.7612666
2021-07-12 18:45:00	1.02842	1.028482	4.7896866	3.7612666
2021-07-12 18:50:00	1.02841	1.028477	4.7896766	3.7612666
2021-07-12 18:55:00	1.02844	1.028474	4.7897066	3.7612666
2021-07-12 19:00:00	1.02937	1.028567	4.7906366	3.7612666
2021-07-12 19:05:00	1.0289	1.028613	4.7901666	3.7612666
2021-07-12 19:10:00	1.02845	1.028521	4.7897166	3.7612666
2021-07-12 19:15:00	1.02845	1.028522	4.7897166	3.7612666
2021-07-12 19:20:00	1.02796	1.028524	4.7892266	3.7612666
2021-07-12 19:25:00	1.02843	1.028525	4.7896966	3.7612666
2021-07-12 19:30:00	1.02842	1.028525	4.7896866	3.7612666
2021-07-12 19:35:00	1.02936	1.028619	4.7906266	3.7612666
2021-07-12 19:40:00	1.02843	1.028621	4.7896966	3.7612666
2021-07-12 19:45:00	1.02845	1.028622	4.7897166	3.7612666
2021-07-12 19:50:00	1.02844	1.028529	4.7897066	3.7612666
2021-07-12 19:55:00	1.02939	1.028578	4.7906566	3.7612666
2021-07-12 20:00:00	1.02935	1.028668	4.7906166	3.7612666
2021-07-12 20:05:00	1.02796	1.028619	4.7892266	3.7612666
2021-07-12 20:10:00	1.02795	1.028618	4.7892166	3.7612666
2021-07-12 20:15:00	1.02844	1.028619	4.7897066	3.7612666
2021-07-12 20:20:00	1.02842	1.028619	4.7896866	3.7612666
2021-07-12 20:25:00	1.02795	1.028478	4.7892166	3.7612666
2021-07-12 20:30:00	1.02795	1.02843	4.7892166	3.7612666
2021-07-12 20:35:00	1.02839	1.028424	4.7896566	3.7612666
2021-07-12 20:40:00	1.02839	1.028419	4.7896566	3.7612666
2021-07-12 20:45:00	1.02841	1.028321	4.7896766	3.7612666
2021-07-12 20:50:00	1.02844	1.02823	4.7897066	3.7612666
2021-07-12 20:55:00	1.02843	1.028277	4.7896966	3.7612666
2021-07-12 21:00:00	1.02844	1.028326	4.7897066	3.7612666
2021-07-12 21:05:00	1.02797	1.028279	4.7892366	3.7612666
2021-07-12 21:10:00	1.02794	1.028231	4.7892066	3.7612666
2021-07-12 21:15:00	1.0284	1.028276	4.7896666	3.7612666
2021-07-12 21:20:00	1.02841	1.028322	4.7896766	3.7612666
2021-07-12 21:25:00	1.02842	1.028325	4.7896866	3.7612666
2021-07-12 21:30:00	1.02844	1.02833	4.7897066	3.7612666
2021-07-12 21:35:00	1.02982	1.028471	4.7910866	3.7612666
2021-07-12 21:40:00	1.02843	1.02847	4.7896966	3.7612666
2021-07-12 21:45:00	1.0284	1.028467	4.7896666	3.7612666
2021-07-12 21:50:00	1.02841	1.028464	4.7896766	3.7612666
2021-07-12 21:55:00	1.02935	1.028602	4.7906166	3.7612666
2021-07-12 22:00:00	1.02889	1.028697	4.7901566	3.7612666
2021-07-12 22:05:00	1.02843	1.0287	4.7896966	3.7612666
2021-07-12 22:10:00	1.02841	1.0287	4.7896766	3.7612666
2021-07-12 22:15:00	1.02844	1.028702	4.7897066	3.7612666
2021-07-12 22:20:00	1.02892	1.02875	4.7901866	3.7612666
2021-07-12 22:25:00	1.02893	1.028661	4.7901966	3.7612666
2021-07-12 22:30:00	1.02845	1.028663	4.7897166	3.7612666
2021-07-12 22:35:00	1.02844	1.028667	4.7897066	3.7612666
2021-07-12 22:40:00	1.02937	1.028763	4.7906366	3.7612666
2021-07-12 22:45:00	1.02842	1.02867	4.7896866	3.7612666
2021-07-12 22:50:00	1.02841	1.028622	4.7896766	3.7612666
2021-07-12 22:55:00	1.02842	1.028621	4.7896866	3.7612666
2021-07-12 23:00:00	1.02841	1.028621	4.7896766	3.7612666
2021-07-12 23:05:00	1.02844	1.028621	4.7897066	3.7612666
2021-07-12 23:10:00	1.02845	1.028574	4.7897166	3.7612666
2021-07-12 23:15:00	1.02843	1.028524	4.7896966	3.7612666
2021-07-12 23:20:00	1.02845	1.028524	4.7897166	3.7612666
2021-07-12 23:25:00	1.02844	1.028524	4.7897066	3.7612666
2021-07-12 23:30:00	1.02889	1.028476	4.7901566	3.7612666
2021-07-12 23:35:00	1.02844	1.028478	4.7897066	3.7612666
2021-07-12 23:40:00	1.02844	1.028481	4.7897066	3.7612666
2021-07-12 23:45:00	1.02842	1.028481	4.7896866	3.7612666
2021-07-12 23:50:00	1.02843	1.028483	4.7896966	3.7612666
2021-07-12 23:55:00	1.02842	1.028481	4.7896866	3.7612666
2021-07-13 00:00:00	1.02844	1.02848	4.7897066	3.7612666
2021-07-13 00:05:00	1.02844	1.028481	4.7897066	3.7612666
2021-07-13 00:10:00	1.02842	1.028478	4.7896866	3.7612666
2021-07-13 00:15:00	1.02843	1.028477	4.7896966	3.7612666
2021-07-13 00:20:00	1.02845	1.028433	4.7897166	3.7612666
2021-07-13 00:25:00	1.02846	1.028435	4.7897266	3.7612666
2021-07-13 00:30:00	1.02845	1.028436	4.7897166	3.7612666
2021-07-13 00:35:00	1.02844	1.028438	4.7897066	3.7612666
2021-07-13 00:40:00	1.02844	1.028439	4.7897066	3.7612666
2021-07-13 00:45:00	1.02797	1.028394	4.7892366	3.7612666
2021-07-13 00:50:00	1.02797	1.028347	4.7892366	3.7612666
2021-07-13 00:55:00	1.02844	1.028347	4.7897066	3.7612666
2021-07-13 01:00:00	1.02842	1.028347	4.7896866	3.7612666
2021-07-13 01:05:00	1.02844	1.028348	4.7897066	3.7612666
2021-07-13 01:10:00	1.02846	1.028349	4.7897266	3.7612666
2021-07-13 01:15:00	1.02892	1.028395	4.7901866	3.7612666
2021-07-13 01:20:00	1.02843	1.028393	4.7896966	3.7612666
2021-07-13 01:25:00	1.02843	1.028392	4.7896966	3.7612666
2021-07-13 01:30:00	1.02842	1.02839	4.7896866	3.7612666
2021-07-13 01:35:00	1.02841	1.028434	4.7896766	3.7612666
2021-07-13 01:40:00	1.02842	1.028479	4.7896866	3.7612666
2021-07-13 01:45:00	1.02842	1.028477	4.7896866	3.7612666
2021-07-13 01:50:00	1.02843	1.028478	4.7896966	3.7612666
2021-07-13 01:55:00	1.02841	1.028475	4.7896766	3.7612666
2021-07-13 02:00:00	1.02749	1.028378	4.7887566	3.7612666
2021-07-13 02:05:00	1.02844	1.02833	4.7897066	3.7612666
2021-07-13 02:10:00	1.02844	1.028331	4.7897066	3.7612666
2021-07-13 02:15:00	1.02843	1.028331	4.7896966	3.7612666
2021-07-13 02:20:00	1.02843	1.028332	4.7896966	3.7612666
2021-07-13 02:25:00	1.02843	1.028334	4.7896966	3.7612666
2021-07-13 02:30:00	1.02843	1.028335	4.7896966	3.7612666
2021-07-13 02:35:00	1.02938	1.028431	4.7906466	3.7612666
2021-07-13 02:40:00	1.02846	1.028434	4.7897266	3.7612666
2021-07-13 02:45:00	1.02705	1.028298	4.7883166	3.7612666
2021-07-13 02:50:00	1.02846	1.028395	4.7897266	3.7612666
2021-07-13 02:55:00	1.02844	1.028395	4.7897066	3.7612666
2021-07-13 03:00:00	1.02842	1.028393	4.7896866	3.7612666
2021-07-13 03:05:00	1.02842	1.028392	4.7896866	3.7612666
2021-07-13 03:10:00	1.02844	1.028393	4.7897066	3.7612666
2021-07-13 03:15:00	1.02846	1.028396	4.7897266	3.7612666
2021-07-13 03:20:00	1.02845	1.028398	4.7897166	3.7612666
2021-07-13 03:25:00	1.02841	1.028301	4.7896766	3.7612666
2021-07-13 03:30:00	1.02842	1.028297	4.7896866	3.7612666
2021-07-13 03:35:00	1.02842	1.028434	4.7896866	3.7612666
2021-07-13 03:40:00	1.02843	1.028431	4.7896966	3.7612666
2021-07-13 03:45:00	1.02842	1.028429	4.7896866	3.7612666
2021-07-13 03:50:00	1.02839	1.028426	4.7896566	3.7612666
2021-07-13 03:55:00	1.02841	1.028425	4.7896766	3.7612666
2021-07-13 04:00:00	1.02747	1.028328	4.7887366	3.7612666
2021-07-13 04:05:00	1.02888	1.02837	4.7901466	3.7612666
2021-07-13 04:10:00	1.02844	1.028369	4.7897066	3.7612666
2021-07-13 04:15:00	1.02752	1.02828	4.7887866	3.7612666
2021-07-13 04:20:00	1.02843	1.028281	4.7896966	3.7612666
2021-07-13 04:25:00	1.02843	1.028282	4.7896966	3.7612666
2021-07-13 04:30:00	1.02843	1.028282	4.7896966	3.7612666
2021-07-13 04:35:00	1.02845	1.028285	4.7897166	3.7612666
2021-07-13 04:40:00	1.02798	1.028244	4.7892466	3.7612666
2021-07-13 04:45:00	1.02844	1.028247	4.7897066	3.7612666
2021-07-13 04:50:00	1.02846	1.028346	4.7897266	3.7612666
2021-07-13 04:55:00	1.02846	1.028304	4.7897266	3.7612666
2021-07-13 05:00:00	1.02845	1.028305	4.7897166	3.7612666
2021-07-13 05:05:00	1.02845	1.028398	4.7897166	3.7612666
2021-07-13 05:10:00	1.02841	1.028396	4.7896766	3.7612666
2021-07-13 05:15:00	1.02842	1.028395	4.7896866	3.7612666
2021-07-13 05:20:00	1.02844	1.028396	4.7897066	3.7612666
2021-07-13 05:25:00	1.02799	1.02835	4.7892566	3.7612666
2021-07-13 05:30:00	1.028	1.028352	4.7892666	3.7612666
2021-07-13 05:35:00	1.028	1.028308	4.7892666	3.7612666
2021-07-13 05:40:00	1.02846	1.028308	4.7897266	3.7612666
2021-07-13 05:45:00	1.02845	1.028307	4.7897166	3.7612666
2021-07-13 05:50:00	1.02796	1.028258	4.7892266	3.7612666
2021-07-13 05:55:00	1.02797	1.02821	4.7892366	3.7612666
2021-07-13 06:00:00	1.02841	1.02821	4.7896766	3.7612666
2021-07-13 06:05:00	1.02747	1.028115	4.7887366	3.7612666
2021-07-13 06:10:00	1.02795	1.028066	4.7892166	3.7612666
2021-07-13 06:15:00	1.02842	1.028109	4.7896866	3.7612666
2021-07-13 06:20:00	1.02751	1.02806	4.7887766	3.7612666
2021-07-13 06:25:00	1.02749	1.028009	4.7887566	3.7612666
2021-07-13 06:30:00	1.02843	1.028006	4.7896966	3.7612666
2021-07-13 06:35:00	1.02843	1.028004	4.7896966	3.7612666
2021-07-13 06:40:00	1.02797	1.028005	4.7892366	3.7612666
2021-07-13 06:45:00	1.02799	1.028007	4.7892566	3.7612666
2021-07-13 06:50:00	1.02844	1.02801	4.7897066	3.7612666
2021-07-13 06:55:00	1.02846	1.028109	4.7897266	3.7612666
2021-07-13 07:00:00	1.02846	1.02816	4.7897266	3.7612666
2021-07-13 07:05:00	1.02844	1.028162	4.7897066	3.7612666
2021-07-13 07:10:00	1.02752	1.028163	4.7887866	3.7612666
2021-07-13 07:15:00	1.02846	1.02826	4.7897266	3.7612666
2021-07-13 07:20:00	1.02847	1.028264	4.7897366	3.7612666
2021-07-13 07:25:00	1.02799	1.02822	4.7892566	3.7612666
2021-07-13 07:30:00	1.02846	1.028269	4.7897266	3.7612666
2021-07-13 07:35:00	1.02845	1.028315	4.7897166	3.7612666
2021-07-13 07:40:00	1.02752	1.028223	4.7887866	3.7612666
2021-07-13 07:45:00	1.02841	1.028218	4.7896766	3.7612666
2021-07-13 07:50:00	1.02842	1.028214	4.7896866	3.7612666
2021-07-13 07:55:00	1.02841	1.028211	4.7896766	3.7612666
2021-07-13 08:00:00	1.0284	1.028299	4.7896666	3.7612666
2021-07-13 08:05:00	1.02842	1.028295	4.7896866	3.7612666
2021-07-13 08:10:00	1.02747	1.028195	4.7887366	3.7612666
2021-07-13 08:15:00	1.02797	1.028193	4.7892366	3.7612666
2021-07-13 08:20:00	1.02745	1.028092	4.7887166	3.7612666
2021-07-13 08:25:00	1.02749	1.027996	4.7887566	3.7612666
2021-07-13 08:30:00	1.02701	1.027945	4.7882766	3.7612666
2021-07-13 08:35:00	1.02795	1.027899	4.7892166	3.7612666
2021-07-13 08:40:00	1.02796	1.027853	4.7892266	3.7612666
2021-07-13 08:45:00	1.02703	1.027715	4.7882966	3.7612666
2021-07-13 08:50:00	1.02748	1.027623	4.7887466	3.7612666
2021-07-13 08:55:00	1.02841	1.027622	4.7896766	3.7612666
2021-07-13 09:00:00	1.02841	1.027716	4.7896766	3.7612666
2021-07-13 09:05:00	1.02795	1.027714	4.7892166	3.7612666
2021-07-13 09:10:00	1.02749	1.027718	4.7887566	3.7612666
2021-07-13 09:15:00	1.02749	1.027718	4.7887566	3.7612666
2021-07-13 09:20:00	1.02749	1.027766	4.7887566	3.7612666
2021-07-13 09:25:00	1.02841	1.027812	4.7896766	3.7612666
2021-07-13 09:30:00	1.02843	1.027859	4.7896966	3.7612666
2021-07-13 09:35:00	1.02845	1.028001	4.7897166	3.7612666
2021-07-13 09:40:00	1.02845	1.028098	4.7897166	3.7612666
2021-07-13 09:45:00	1.02749	1.028006	4.7887566	3.7612666
2021-07-13 09:50:00	1.02751	1.027916	4.7887766	3.7612666
2021-07-13 09:55:00	1.02842	1.027963	4.7896866	3.7612666
2021-07-13 10:00:00	1.02843	1.028057	4.7896966	3.7612666
2021-07-13 10:05:00	1.02752	1.02806	4.7887866	3.7612666
2021-07-13 10:10:00	1.02753	1.028064	4.7887966	3.7612666
2021-07-13 10:15:00	1.02845	1.028068	4.7897166	3.7612666
2021-07-13 10:20:00	1.02748	1.027973	4.7887466	3.7612666
2021-07-13 10:25:00	1.02842	1.02797	4.7896866	3.7612666
2021-07-13 10:30:00	1.02843	1.027968	4.7896966	3.7612666
2021-07-13 10:35:00	1.02843	1.028062	4.7896966	3.7612666
2021-07-13 10:40:00	1.02843	1.028154	4.7896966	3.7612666
2021-07-13 10:45:00	1.0275	1.028062	4.7887666	3.7612666
2021-07-13 10:50:00	1.02842	1.028061	4.7896866	3.7612666
2021-07-13 10:55:00	1.02844	1.028153	4.7897066	3.7612666
2021-07-13 11:00:00	1.02752	1.028152	4.7887866	3.7612666
2021-07-13 11:05:00	1.0275	1.028057	4.7887666	3.7612666
2021-07-13 11:10:00	1.02845	1.028154	4.7897166	3.7612666
2021-07-13 11:15:00	1.02751	1.028063	4.7887766	3.7612666
2021-07-13 11:20:00	1.02751	1.027971	4.7887766	3.7612666
2021-07-13 11:25:00	1.02845	1.027973	4.7897166	3.7612666
2021-07-13 11:30:00	1.028	1.02793	4.7892666	3.7612666
2021-07-13 11:35:00	1.02797	1.027977	4.7892366	3.7612666
2021-07-13 11:40:00	1.0289	1.028025	4.7901666	3.7612666
2021-07-13 11:45:00	1.02794	1.027975	4.7892066	3.7612666
2021-07-13 11:50:00	1.0289	1.028113	4.7901666	3.7612666
2021-07-13 11:55:00	1.02749	1.028112	4.7887566	3.7612666
2021-07-13 12:00:00	1.02843	1.02811	4.7896966	3.7612666
2021-07-13 12:05:00	1.02843	1.028202	4.7896966	3.7612666
2021-07-13 12:10:00	1.02705	1.028156	4.7883166	3.7612666
2021-07-13 12:15:00	1.02846	1.028157	4.7897266	3.7612666
2021-07-13 12:20:00	1.02845	1.028202	4.7897166	3.7612666
2021-07-13 12:25:00	1.02753	1.028158	4.7887966	3.7612666
2021-07-13 12:30:00	1.02844	1.028112	4.7897066	3.7612666
2021-07-13 12:35:00	1.02749	1.028067	4.7887566	3.7612666
2021-07-13 12:40:00	1.02841	1.028018	4.7896766	3.7612666
2021-07-13 12:45:00	1.02749	1.028018	4.7887566	3.7612666
2021-07-13 12:50:00	1.02844	1.028019	4.7897066	3.7612666
2021-07-13 12:55:00	1.02846	1.028022	4.7897266	3.7612666
2021-07-13 13:00:00	1.02844	1.028161	4.7897066	3.7612666
2021-07-13 13:05:00	1.02751	1.028066	4.7887766	3.7612666
2021-07-13 13:10:00	1.02752	1.027973	4.7887866	3.7612666
2021-07-13 13:15:00	1.02798	1.028018	4.7892466	3.7612666
2021-07-13 13:20:00	1.02752	1.027926	4.7887866	3.7612666
2021-07-13 13:25:00	1.02845	1.028022	4.7897166	3.7612666
2021-07-13 13:30:00	1.02846	1.028027	4.7897266	3.7612666
2021-07-13 13:35:00	1.02752	1.02803	4.7887866	3.7612666
2021-07-13 13:40:00	1.02842	1.028028	4.7896866	3.7612666
2021-07-13 13:45:00	1.02747	1.027929	4.7887366	3.7612666
2021-07-13 13:50:00	1.02842	1.027927	4.7896866	3.7612666
2021-07-13 13:55:00	1.02889	1.028065	4.7901566	3.7612666
2021-07-13 14:00:00	1.02888	1.028201	4.7901466	3.7612666
2021-07-13 14:05:00	1.02889	1.028292	4.7901566	3.7612666
2021-07-13 14:10:00	1.02886	1.028426	4.7901266	3.7612666
2021-07-13 14:15:00	1.02749	1.02833	4.7887566	3.7612666
2021-07-13 14:20:00	1.02843	1.028327	4.7896966	3.7612666
2021-07-13 14:25:00	1.02841	1.028416	4.7896766	3.7612666
2021-07-13 14:30:00	1.02749	1.028323	4.7887566	3.7612666
2021-07-13 14:35:00	1.0289	1.028466	4.7901666	3.7612666
2021-07-13 14:40:00	1.02888	1.028512	4.7901466	3.7612666
2021-07-13 14:45:00	1.02842	1.028465	4.7896866	3.7612666
2021-07-13 14:50:00	1.02842	1.028419	4.7896866	3.7612666
2021-07-13 14:55:00	1.02843	1.028373	4.7896966	3.7612666
2021-07-13 15:00:00	1.02749	1.028236	4.7887566	3.7612666
2021-07-13 15:05:00	1.02749	1.028236	4.7887566	3.7612666
2021-07-13 15:10:00	1.02749	1.028142	4.7887566	3.7612666
2021-07-13 15:15:00	1.02843	1.028144	4.7896966	3.7612666
2021-07-13 15:20:00	1.0284	1.028235	4.7896666	3.7612666
2021-07-13 15:25:00	1.02747	1.028092	4.7887366	3.7612666
2021-07-13 15:30:00	1.02795	1.027999	4.7892166	3.7612666
2021-07-13 15:35:00	1.02701	1.027858	4.7882766	3.7612666
2021-07-13 15:40:00	1.02797	1.027813	4.7892366	3.7612666
2021-07-13 15:45:00	1.0275	1.02772	4.7887666	3.7612666
2021-07-13 15:50:00	1.0275	1.027721	4.7887666	3.7612666
2021-07-13 15:55:00	1.02844	1.027816	4.7897066	3.7612666
2021-07-13 16:00:00	1.02842	1.027909	4.7896866	3.7612666
2021-07-13 16:05:00	1.02843	1.027909	4.7896966	3.7612666
2021-07-13 16:10:00	1.02845	1.027914	4.7897166	3.7612666
2021-07-13 16:15:00	1.02844	1.028011	4.7897066	3.7612666
2021-07-13 16:20:00	1.02751	1.027967	4.7887766	3.7612666
2021-07-13 16:25:00	1.02846	1.028112	4.7897266	3.7612666
2021-07-13 16:30:00	1.02844	1.028159	4.7897066	3.7612666
2021-07-13 16:35:00	1.02845	1.028254	4.7897166	3.7612666
2021-07-13 16:40:00	1.02843	1.028347	4.7896966	3.7612666
2021-07-13 16:45:00	1.02888	1.028391	4.7901466	3.7612666
2021-07-13 16:50:00	1.02891	1.02844	4.7901766	3.7612666
2021-07-13 16:55:00	1.02844	1.028441	4.7897066	3.7612666
2021-07-13 17:00:00	1.02749	1.028345	4.7887566	3.7612666
2021-07-13 17:05:00	1.02844	1.028345	4.7897066	3.7612666
2021-07-13 17:10:00	1.02752	1.028346	4.7887866	3.7612666
2021-07-13 17:15:00	1.02845	1.028345	4.7897166	3.7612666
2021-07-13 17:20:00	1.02751	1.028252	4.7887766	3.7612666
2021-07-13 17:25:00	1.02749	1.028156	4.7887566	3.7612666
2021-07-13 17:30:00	1.02845	1.028158	4.7897166	3.7612666
2021-07-13 17:35:00	1.02846	1.028116	4.7897266	3.7612666
2021-07-13 17:40:00	1.02847	1.028072	4.7897366	3.7612666
2021-07-13 17:45:00	1.02845	1.028073	4.7897166	3.7612666
2021-07-13 17:50:00	1.02846	1.02817	4.7897266	3.7612666
2021-07-13 17:55:00	1.02705	1.028031	4.7883166	3.7612666
2021-07-13 18:00:00	1.02842	1.028121	4.7896866	3.7612666
2021-07-13 18:05:00	1.02704	1.02798	4.7883066	3.7612666
2021-07-13 18:10:00	1.02704	1.027933	4.7883066	3.7612666
2021-07-13 18:15:00	1.02797	1.027981	4.7892366	3.7612666
2021-07-13 18:20:00	1.02797	1.027933	4.7892366	3.7612666
2021-07-13 18:25:00	1.02796	1.027883	4.7892266	3.7612666
2021-07-13 18:30:00	1.02796	1.027832	4.7892266	3.7612666
2021-07-13 18:35:00	1.02841	1.027828	4.7896766	3.7612666
2021-07-13 18:40:00	1.02749	1.027731	4.7887566	3.7612666
2021-07-13 18:45:00	1.02842	1.027868	4.7896866	3.7612666
2021-07-13 18:50:00	1.02751	1.027777	4.7887766	3.7612666
2021-07-13 18:55:00	1.02844	1.027917	4.7897066	3.7612666
2021-07-13 19:00:00	1.02752	1.027965	4.7887866	3.7612666
2021-07-13 19:05:00	1.02703	1.027871	4.7882966	3.7612666
2021-07-13 19:10:00	1.02704	1.027778	4.7883066	3.7612666
2021-07-13 19:15:00	1.02751	1.027733	4.7887766	3.7612666
2021-07-13 19:20:00	1.02842	1.027779	4.7896866	3.7612666
2021-07-13 19:25:00	1.0275	1.027688	4.7887666	3.7612666
2021-07-13 19:30:00	1.02752	1.027691	4.7887866	3.7612666
2021-07-13 19:35:00	1.02703	1.027552	4.7882966	3.7612666
2021-07-13 19:40:00	1.02702	1.027503	4.7882866	3.7612666
2021-07-13 19:45:00	1.02841	1.0275	4.7896766	3.7612666
2021-07-13 19:50:00	1.02795	1.027543	4.7892166	3.7612666
2021-07-13 19:55:00	1.02751	1.027591	4.7887766	3.7612666
2021-07-13 20:00:00	1.02752	1.027639	4.7887866	3.7612666
2021-07-13 20:05:00	1.0275	1.027638	4.7887666	3.7612666
2021-07-13 20:10:00	1.02752	1.027548	4.7887866	3.7612666
2021-07-13 20:15:00	1.02753	1.027551	4.7887966	3.7612666
2021-07-13 20:20:00	1.0275	1.027549	4.7887666	3.7612666
2021-07-13 20:25:00	1.0275	1.027596	4.7887666	3.7612666
2021-07-13 20:30:00	1.02797	1.027691	4.7892366	3.7612666
2021-07-13 20:35:00	1.02843	1.027693	4.7896966	3.7612666
2021-07-13 20:40:00	1.0275	1.027648	4.7887666	3.7612666
2021-07-13 20:45:00	1.02843	1.02774	4.7896966	3.7612666
2021-07-13 20:50:00	1.02749	1.027737	4.7887566	3.7612666
2021-07-13 20:55:00	1.02749	1.027736	4.7887566	3.7612666
2021-07-13 21:00:00	1.02844	1.027828	4.7897066	3.7612666
2021-07-13 21:05:00	1.02657	1.027732	4.7878366	3.7612666
2021-07-13 21:10:00	1.02752	1.027734	4.7887866	3.7612666
2021-07-13 21:15:00	1.028	1.027784	4.7892666	3.7612666
2021-07-13 21:20:00	1.02799	1.027786	4.7892566	3.7612666
2021-07-13 21:25:00	1.02753	1.027696	4.7887966	3.7612666
2021-07-13 21:30:00	1.02752	1.027698	4.7887866	3.7612666
2021-07-13 21:35:00	1.02798	1.027653	4.7892466	3.7612666
2021-07-13 21:40:00	1.02798	1.027702	4.7892466	3.7612666
2021-07-13 21:45:00	1.02706	1.027659	4.7883266	3.7612666
2021-07-13 21:50:00	1.02707	1.027522	4.7883366	3.7612666
2021-07-13 21:55:00	1.02847	1.027712	4.7897366	3.7612666
2021-07-13 22:00:00	1.02751	1.027711	4.7887766	3.7612666
2021-07-13 22:05:00	1.02752	1.027663	4.7887866	3.7612666
2021-07-13 22:10:00	1.02751	1.027615	4.7887766	3.7612666
2021-07-13 22:15:00	1.02797	1.027659	4.7892366	3.7612666
2021-07-13 22:20:00	1.02892	1.027799	4.7901866	3.7612666
2021-07-13 22:25:00	1.028	1.027801	4.7892666	3.7612666
2021-07-13 22:30:00	1.02796	1.027799	4.7892266	3.7612666
2021-07-13 22:35:00	1.02841	1.027934	4.7896766	3.7612666
2021-07-13 22:40:00	1.02749	1.027976	4.7887566	3.7612666
2021-07-13 22:45:00	1.02751	1.02788	4.7887766	3.7612666
2021-07-13 22:50:00	1.02752	1.027881	4.7887866	3.7612666
2021-07-13 22:55:00	1.02753	1.027882	4.7887966	3.7612666
2021-07-13 23:00:00	1.02754	1.027885	4.7888066	3.7612666
2021-07-13 23:05:00	1.028	1.027888	4.7892666	3.7612666
2021-07-13 23:10:00	1.02659	1.027655	4.7878566	3.7612666
2021-07-13 23:15:00	1.0275	1.027605	4.7887666	3.7612666
2021-07-13 23:20:00	1.02752	1.027561	4.7887866	3.7612666
2021-07-13 23:25:00	1.02658	1.027378	4.7878466	3.7612666
2021-07-13 23:30:00	1.02656	1.027285	4.7878266	3.7612666
2021-07-13 23:35:00	1.02748	1.027282	4.7887466	3.7612666
2021-07-13 23:40:00	1.02704	1.027234	4.7883066	3.7612666
2021-07-13 23:45:00	1.02751	1.027232	4.7887766	3.7612666
2021-07-13 23:50:00	1.02704	1.027182	4.7883066	3.7612666
2021-07-13 23:55:00	1.02612	1.026994	4.7873866	3.7612666
2021-07-14 00:00:00	1.02611	1.026946	4.7873766	3.7612666
2021-07-14 00:05:00	1.02611	1.026807	4.7873766	3.7612666
2021-07-14 00:10:00	1.0261	1.026665	4.7873666	3.7612666
2021-07-14 00:15:00	1.02844	1.026851	4.7897066	3.7612666
2021-07-14 00:20:00	1.02752	1.026947	4.7887866	3.7612666
2021-07-14 00:25:00	1.02751	1.02695	4.7887766	3.7612666
2021-07-14 00:30:00	1.02751	1.026997	4.7887766	3.7612666
2021-07-14 00:35:00	1.02752	1.026998	4.7887866	3.7612666
2021-07-14 00:40:00	1.02752	1.027046	4.7887866	3.7612666
2021-07-14 00:45:00	1.02751	1.027185	4.7887766	3.7612666
2021-07-14 00:50:00	1.02704	1.027278	4.7883066	3.7612666
2021-07-14 00:55:00	1.02703	1.02737	4.7882966	3.7612666
2021-07-14 01:00:00	1.02751	1.027511	4.7887766	3.7612666
2021-07-14 01:05:00	1.02751	1.027418	4.7887766	3.7612666
2021-07-14 01:10:00	1.02751	1.027417	4.7887766	3.7612666
2021-07-14 01:15:00	1.02752	1.027418	4.7887866	3.7612666
2021-07-14 01:20:00	1.02753	1.02742	4.7887966	3.7612666
2021-07-14 01:25:00	1.02657	1.027325	4.7878366	3.7612666
2021-07-14 01:30:00	1.02655	1.027228	4.7878166	3.7612666
2021-07-14 01:35:00	1.02656	1.027133	4.7878266	3.7612666
2021-07-14 01:40:00	1.0275	1.027179	4.7887666	3.7612666
2021-07-14 01:45:00	1.02749	1.027225	4.7887566	3.7612666
2021-07-14 01:50:00	1.02608	1.027082	4.7873466	3.7612666
2021-07-14 01:55:00	1.02655	1.026986	4.7878166	3.7612666
2021-07-14 02:00:00	1.02749	1.026984	4.7887566	3.7612666
2021-07-14 02:05:00	1.0275	1.026982	4.7887666	3.7612666
2021-07-14 02:10:00	1.02751	1.02698	4.7887766	3.7612666
2021-07-14 02:15:00	1.02749	1.027072	4.7887566	3.7612666
2021-07-14 02:20:00	1.02796	1.027213	4.7892266	3.7612666
2021-07-14 02:25:00	1.02798	1.027355	4.7892466	3.7612666
2021-07-14 02:30:00	1.02794	1.027399	4.7892066	3.7612666
2021-07-14 02:35:00	1.02796	1.027446	4.7892266	3.7612666
2021-07-14 02:40:00	1.02797	1.027635	4.7892366	3.7612666
2021-07-14 02:45:00	1.02799	1.027779	4.7892566	3.7612666
2021-07-14 02:50:00	1.02748	1.027778	4.7887466	3.7612666
2021-07-14 02:55:00	1.02656	1.027684	4.7878266	3.7612666
2021-07-14 03:00:00	1.02748	1.027681	4.7887466	3.7612666
2021-07-14 03:05:00	1.02749	1.027681	4.7887566	3.7612666
2021-07-14 03:10:00	1.02751	1.027636	4.7887766	3.7612666
2021-07-14 03:15:00	1.02751	1.027589	4.7887766	3.7612666
2021-07-14 03:20:00	1.02749	1.027544	4.7887566	3.7612666
2021-07-14 03:25:00	1.02746	1.027494	4.7887266	3.7612666
2021-07-14 03:30:00	1.02746	1.027443	4.7887266	3.7612666
2021-07-14 03:35:00	1.02746	1.02739	4.7887266	3.7612666
2021-07-14 03:40:00	1.02653	1.027295	4.7877966	3.7612666
2021-07-14 03:45:00	1.02746	1.027385	4.7887266	3.7612666
2021-07-14 03:50:00	1.02656	1.027293	4.7878266	3.7612666
2021-07-14 03:55:00	1.02657	1.027201	4.7878366	3.7612666
2021-07-14 04:00:00	1.02752	1.027202	4.7887866	3.7612666
2021-07-14 04:05:00	1.02796	1.027247	4.7892266	3.7612666
2021-07-14 04:10:00	1.02658	1.027156	4.7878466	3.7612666
2021-07-14 04:15:00	1.02748	1.027158	4.7887466	3.7612666
2021-07-14 04:20:00	1.02702	1.027114	4.7882866	3.7612666
2021-07-14 04:25:00	1.027	1.027068	4.7882666	3.7612666
2021-07-14 04:30:00	1.02748	1.027163	4.7887466	3.7612666
2021-07-14 04:35:00	1.02702	1.027119	4.7882866	3.7612666
2021-07-14 04:40:00	1.02747	1.02721	4.7887366	3.7612666
2021-07-14 04:45:00	1.02747	1.0273	4.7887366	3.7612666
2021-07-14 04:50:00	1.02655	1.027203	4.7878166	3.7612666
2021-07-14 04:55:00	1.02701	1.027108	4.7882766	3.7612666
2021-07-14 05:00:00	1.02655	1.027105	4.7878166	3.7612666
2021-07-14 05:05:00	1.02749	1.027106	4.7887566	3.7612666
2021-07-14 05:10:00	1.02797	1.027201	4.7892366	3.7612666
2021-07-14 05:15:00	1.02749	1.02725	4.7887566	3.7612666
2021-07-14 05:20:00	1.02748	1.02725	4.7887466	3.7612666
2021-07-14 05:25:00	1.02702	1.02725	4.7882866	3.7612666
2021-07-14 05:30:00	1.02701	1.027204	4.7882766	3.7612666
2021-07-14 05:35:00	1.02704	1.027161	4.7883066	3.7612666
2021-07-14 05:40:00	1.02659	1.027165	4.7878566	3.7612666
2021-07-14 05:45:00	1.0275	1.027214	4.7887666	3.7612666
2021-07-14 05:50:00	1.02609	1.027168	4.7873566	3.7612666
2021-07-14 05:55:00	1.02703	1.027122	4.7882966	3.7612666
2021-07-14 06:00:00	1.02658	1.026983	4.7878466	3.7612666
2021-07-14 06:05:00	1.02659	1.026893	4.7878566	3.7612666
2021-07-14 06:10:00	1.02657	1.026802	4.7878366	3.7612666
2021-07-14 06:15:00	1.02749	1.026849	4.7887566	3.7612666
2021-07-14 06:20:00	1.02657	1.026805	4.7878366	3.7612666
2021-07-14 06:25:00	1.02705	1.026806	4.7883166	3.7612666
2021-07-14 06:30:00	1.02798	1.026945	4.7892466	3.7612666
2021-07-14 06:35:00	1.02796	1.026991	4.7892266	3.7612666
2021-07-14 06:40:00	1.02798	1.02718	4.7892466	3.7612666
2021-07-14 06:45:00	1.02797	1.027274	4.7892366	3.7612666
2021-07-14 06:50:00	1.02799	1.027415	4.7892566	3.7612666
2021-07-14 06:55:00	1.02753	1.027509	4.7887966	3.7612666
2021-07-14 07:00:00	1.0266	1.027512	4.7878666	3.7612666
2021-07-14 07:05:00	1.028	1.027563	4.7892666	3.7612666
2021-07-14 07:10:00	1.02753	1.027659	4.7887966	3.7612666
2021-07-14 07:15:00	1.02655	1.027609	4.7878166	3.7612666
2021-07-14 07:20:00	1.02606	1.027417	4.7873266	3.7612666
2021-07-14 07:25:00	1.02605	1.027226	4.7873166	3.7612666
2021-07-14 07:30:00	1.02654	1.027082	4.7878066	3.7612666
2021-07-14 07:35:00	1.02746	1.027031	4.7887266	3.7612666
2021-07-14 07:40:00	1.02748	1.02698	4.7887466	3.7612666
2021-07-14 07:45:00	1.02657	1.026884	4.7878366	3.7612666
2021-07-14 07:50:00	1.02799	1.027023	4.7892566	3.7612666
2021-07-14 07:55:00	1.02796	1.027019	4.7892266	3.7612666
2021-07-14 08:00:00	1.02797	1.027063	4.7892366	3.7612666
2021-07-14 08:05:00	1.02657	1.027065	4.7878366	3.7612666
2021-07-14 08:10:00	1.02704	1.027163	4.7883066	3.7612666
2021-07-14 08:15:00	1.02656	1.027214	4.7878266	3.7612666
2021-07-14 08:20:00	1.02655	1.027215	4.7878166	3.7612666
2021-07-14 08:25:00	1.02749	1.027218	4.7887566	3.7612666
2021-07-14 08:30:00	1.02656	1.027126	4.7878266	3.7612666
2021-07-14 08:35:00	1.02657	1.027126	4.7878366	3.7612666
2021-07-14 08:40:00	1.02798	1.027125	4.7892466	3.7612666
2021-07-14 08:45:00	1.02751	1.02708	4.7887766	3.7612666
2021-07-14 08:50:00	1.02797	1.02708	4.7892366	3.7612666
2021-07-14 08:55:00	1.02796	1.027219	4.7892266	3.7612666
2021-07-14 09:00:00	1.02655	1.02717	4.7878166	3.7612666
2021-07-14 09:05:00	1.02751	1.027265	4.7887766	3.7612666
2021-07-14 09:10:00	1.02657	1.027267	4.7878366	3.7612666
2021-07-14 09:15:00	1.02611	1.027129	4.7873766	3.7612666
2021-07-14 09:20:00	1.02752	1.027225	4.7887866	3.7612666
2021-07-14 09:25:00	1.0266	1.027228	4.7878666	3.7612666
2021-07-14 09:30:00	1.0266	1.02709	4.7878666	3.7612666
2021-07-14 09:35:00	1.02749	1.027088	4.7887566	3.7612666
2021-07-14 09:40:00	1.02658	1.026949	4.7878466	3.7612666
2021-07-14 09:45:00	1.02749	1.026902	4.7887566	3.7612666
2021-07-14 09:50:00	1.02658	1.026905	4.7878466	3.7612666
2021-07-14 09:55:00	1.02656	1.02681	4.7878266	3.7612666
2021-07-14 10:00:00	1.0275	1.026903	4.7887666	3.7612666
2021-07-14 10:05:00	1.02748	1.02704	4.7887466	3.7612666
2021-07-14 10:10:00	1.02794	1.027082	4.7892066	3.7612666
2021-07-14 10:15:00	1.02747	1.027169	4.7887366	3.7612666
2021-07-14 10:20:00	1.02654	1.027163	4.7878066	3.7612666
2021-07-14 10:25:00	1.02747	1.027161	4.7887366	3.7612666
2021-07-14 10:30:00	1.02657	1.02716	4.7878366	3.7612666
2021-07-14 10:35:00	1.02658	1.027069	4.7878466	3.7612666
2021-07-14 10:40:00	1.02655	1.027066	4.7878166	3.7612666
2021-07-14 10:45:00	1.02654	1.027064	4.7878066	3.7612666
2021-07-14 10:50:00	1.02657	1.026971	4.7878366	3.7612666
2021-07-14 10:55:00	1.02657	1.02688	4.7878366	3.7612666
2021-07-14 11:00:00	1.02657	1.026743	4.7878366	3.7612666
2021-07-14 11:05:00	1.02659	1.026655	4.7878566	3.7612666
2021-07-14 11:10:00	1.02611	1.026612	4.7873766	3.7612666
2021-07-14 11:15:00	1.02611	1.026476	4.7873766	3.7612666
2021-07-14 11:20:00	1.02611	1.02643	4.7873766	3.7612666
2021-07-14 11:25:00	1.02611	1.026383	4.7873766	3.7612666
2021-07-14 11:30:00	1.02612	1.02634	4.7873866	3.7612666
2021-07-14 11:35:00	1.02656	1.026342	4.7878266	3.7612666
2021-07-14 11:40:00	1.02658	1.026343	4.7878466	3.7612666
2021-07-14 11:45:00	1.02751	1.026437	4.7887766	3.7612666
2021-07-14 11:50:00	1.02752	1.026532	4.7887866	3.7612666
2021-07-14 11:55:00	1.02753	1.026626	4.7887966	3.7612666
2021-07-14 12:00:00	1.02659	1.026674	4.7878566	3.7612666
2021-07-14 12:05:00	1.02657	1.02672	4.7878366	3.7612666
2021-07-14 12:10:00	1.02658	1.026767	4.7878466	3.7612666
2021-07-14 12:15:00	1.02751	1.026907	4.7887766	3.7612666
2021-07-14 12:20:00	1.02749	1.027044	4.7887566	3.7612666
2021-07-14 12:25:00	1.02655	1.027043	4.7878166	3.7612666
2021-07-14 12:30:00	1.02654	1.027039	4.7878066	3.7612666
2021-07-14 12:35:00	1.02655	1.026943	4.7878166	3.7612666
2021-07-14 12:40:00	1.02657	1.026848	4.7878366	3.7612666
2021-07-14 12:45:00	1.02657	1.026752	4.7878366	3.7612666
2021-07-14 12:50:00	1.02659	1.026752	4.7878566	3.7612666
2021-07-14 12:55:00	1.02657	1.026752	4.7878366	3.7612666
2021-07-14 13:00:00	1.02702	1.026796	4.7882866	3.7612666
2021-07-14 13:05:00	1.02702	1.026747	4.7882866	3.7612666
2021-07-14 13:10:00	1.02698	1.026696	4.7882466	3.7612666
2021-07-14 13:15:00	1.02652	1.026693	4.7877866	3.7612666
2021-07-14 13:20:00	1.02702	1.026741	4.7882866	3.7612666
2021-07-14 13:25:00	1.02751	1.026837	4.7887766	3.7612666
2021-07-14 13:30:00	1.02704	1.026884	4.7883066	3.7612666
2021-07-14 13:35:00	1.02705	1.026932	4.7883166	3.7612666
2021-07-14 13:40:00	1.02657	1.02693	4.7878366	3.7612666
2021-07-14 13:45:00	1.02702	1.026975	4.7882866	3.7612666
2021-07-14 13:50:00	1.02704	1.026977	4.7883066	3.7612666
2021-07-14 13:55:00	1.02656	1.026931	4.7878266	3.7612666
2021-07-14 14:00:00	1.02653	1.026886	4.7877966	3.7612666
2021-07-14 14:05:00	1.02653	1.026887	4.7877966	3.7612666
2021-07-14 14:10:00	1.02746	1.026931	4.7887266	3.7612666
2021-07-14 14:15:00	1.02654	1.026834	4.7878066	3.7612666
2021-07-14 14:20:00	1.02655	1.026785	4.7878166	3.7612666
2021-07-14 14:25:00	1.02751	1.026831	4.7887766	3.7612666
2021-07-14 14:30:00	1.02609	1.026783	4.7873566	3.7612666
2021-07-14 14:35:00	1.02608	1.026689	4.7873466	3.7612666
2021-07-14 14:40:00	1.02702	1.026687	4.7882866	3.7612666
2021-07-14 14:45:00	1.02656	1.026687	4.7878266	3.7612666
2021-07-14 14:50:00	1.02612	1.026646	4.7873866	3.7612666
2021-07-14 14:55:00	1.02659	1.026652	4.7878566	3.7612666
2021-07-14 15:00:00	1.0275	1.026656	4.7887666	3.7612666
2021-07-14 15:05:00	1.02609	1.026611	4.7873566	3.7612666
2021-07-14 15:10:00	1.02704	1.02666	4.7883066	3.7612666
2021-07-14 15:15:00	1.0261	1.026519	4.7873666	3.7612666
2021-07-14 15:20:00	1.02607	1.026517	4.7873366	3.7612666
2021-07-14 15:25:00	1.02655	1.026564	4.7878166	3.7612666
2021-07-14 15:30:00	1.02657	1.026519	4.7878366	3.7612666
2021-07-14 15:35:00	1.0275	1.026613	4.7887666	3.7612666
2021-07-14 15:40:00	1.02659	1.02666	4.7878566	3.7612666
2021-07-14 15:45:00	1.02656	1.026657	4.7878266	3.7612666
2021-07-14 15:50:00	1.0275	1.026657	4.7887666	3.7612666
2021-07-14 15:55:00	1.02752	1.0268	4.7887866	3.7612666
2021-07-14 16:00:00	1.02656	1.026752	4.7878266	3.7612666
2021-07-14 16:05:00	1.02796	1.026938	4.7892266	3.7612666
2021-07-14 16:10:00	1.02702	1.027033	4.7882866	3.7612666
2021-07-14 16:15:00	1.02656	1.027034	4.7878266	3.7612666
2021-07-14 16:20:00	1.02658	1.027035	4.7878466	3.7612666
2021-07-14 16:25:00	1.02656	1.026941	4.7878266	3.7612666
2021-07-14 16:30:00	1.02751	1.027033	4.7887766	3.7612666
2021-07-14 16:35:00	1.02659	1.027036	4.7878566	3.7612666
2021-07-14 16:40:00	1.0266	1.026946	4.7878666	3.7612666
2021-07-14 16:45:00	1.02659	1.026853	4.7878566	3.7612666
2021-07-14 16:50:00	1.02613	1.02681	4.7873966	3.7612666
2021-07-14 16:55:00	1.02754	1.026768	4.7888066	3.7612666
2021-07-14 17:00:00	1.02706	1.026772	4.7883266	3.7612666
2021-07-14 17:05:00	1.0266	1.026776	4.7878666	3.7612666
2021-07-14 17:10:00	1.02659	1.026777	4.7878566	3.7612666
2021-07-14 17:15:00	1.0261	1.026731	4.7873666	3.7612666
2021-07-14 17:20:00	1.02657	1.026637	4.7878366	3.7612666
2021-07-14 17:25:00	1.02658	1.026636	4.7878466	3.7612666
2021-07-14 17:30:00	1.02658	1.026634	4.7878466	3.7612666
2021-07-14 17:35:00	1.02752	1.026727	4.7887866	3.7612666
2021-07-14 17:40:00	1.0275	1.026864	4.7887666	3.7612666
2021-07-14 17:45:00	1.02659	1.026769	4.7878566	3.7612666
2021-07-14 17:50:00	1.02657	1.02672	4.7878366	3.7612666
2021-07-14 17:55:00	1.02657	1.026717	4.7878366	3.7612666
2021-07-14 18:00:00	1.02752	1.02681	4.7887866	3.7612666
2021-07-14 18:05:00	1.0266	1.02686	4.7878666	3.7612666
2021-07-14 18:10:00	1.02659	1.026862	4.7878566	3.7612666
2021-07-14 18:15:00	1.02751	1.026955	4.7887766	3.7612666
2021-07-14 18:20:00	1.02749	1.027046	4.7887566	3.7612666
2021-07-14 18:25:00	1.02657	1.026951	4.7878366	3.7612666
2021-07-14 18:30:00	1.0261	1.026811	4.7873666	3.7612666
2021-07-14 18:35:00	1.02609	1.026761	4.7873566	3.7612666
2021-07-14 18:40:00	1.02658	1.026762	4.7878466	3.7612666
2021-07-14 18:45:00	1.02659	1.026764	4.7878566	3.7612666
2021-07-14 18:50:00	1.0266	1.026672	4.7878666	3.7612666
2021-07-14 18:55:00	1.02657	1.026669	4.7878366	3.7612666
2021-07-14 19:00:00	1.02704	1.026714	4.7883066	3.7612666
2021-07-14 19:05:00	1.02704	1.026667	4.7883066	3.7612666
2021-07-14 19:10:00	1.02705	1.026623	4.7883166	3.7612666
2021-07-14 19:15:00	1.02705	1.026671	4.7883166	3.7612666
2021-07-14 19:20:00	1.02749	1.02681	4.7887566	3.7612666
2021-07-14 19:25:00	1.02656	1.026857	4.7878266	3.7612666
2021-07-14 19:30:00	1.0275	1.026949	4.7887666	3.7612666
2021-07-14 19:35:00	1.02657	1.026947	4.7878366	3.7612666
2021-07-14 19:40:00	1.02657	1.026944	4.7878366	3.7612666
2021-07-14 19:45:00	1.02659	1.026946	4.7878566	3.7612666
2021-07-14 19:50:00	1.0266	1.026902	4.7878666	3.7612666
2021-07-14 19:55:00	1.02657	1.026855	4.7878366	3.7612666
2021-07-14 20:00:00	1.0275	1.0269	4.7887666	3.7612666
2021-07-14 20:05:00	1.02657	1.026852	4.7878366	3.7612666
2021-07-14 20:10:00	1.02658	1.026761	4.7878466	3.7612666
2021-07-14 20:15:00	1.02659	1.026764	4.7878566	3.7612666
2021-07-14 20:20:00	1.02659	1.026673	4.7878566	3.7612666
2021-07-14 20:25:00	1.02658	1.026674	4.7878466	3.7612666
2021-07-14 20:30:00	1.02658	1.026675	4.7878466	3.7612666
2021-07-14 20:35:00	1.02659	1.026675	4.7878566	3.7612666
2021-07-14 20:40:00	1.02657	1.026672	4.7878366	3.7612666
2021-07-14 20:45:00	1.02657	1.026672	4.7878366	3.7612666
2021-07-14 20:50:00	1.02657	1.026579	4.7878366	3.7612666
2021-07-14 20:55:00	1.0275	1.026672	4.7887666	3.7612666
2021-07-14 21:00:00	1.02659	1.026673	4.7878566	3.7612666
2021-07-14 21:05:00	1.02613	1.026627	4.7873966	3.7612666
2021-07-14 21:10:00	1.0266	1.026628	4.7878666	3.7612666
2021-07-14 21:15:00	1.02657	1.026627	4.7878366	3.7612666
2021-07-14 21:20:00	1.02654	1.026623	4.7878066	3.7612666
2021-07-14 21:25:00	1.02652	1.026616	4.7877866	3.7612666
2021-07-14 21:30:00	1.02654	1.026613	4.7878066	3.7612666
2021-07-14 21:35:00	1.02653	1.026609	4.7877966	3.7612666
2021-07-14 21:40:00	1.02656	1.026608	4.7878266	3.7612666
2021-07-14 21:45:00	1.02655	1.026513	4.7878166	3.7612666
2021-07-14 21:50:00	1.02562	1.026416	4.7868866	3.7612666
2021-07-14 21:55:00	1.02656	1.026459	4.7878266	3.7612666
2021-07-14 22:00:00	1.02656	1.026455	4.7878266	3.7612666
2021-07-14 22:05:00	1.0261	1.026408	4.7873666	3.7612666
2021-07-14 22:10:00	1.0261	1.026364	4.7873666	3.7612666
2021-07-14 22:15:00	1.0261	1.026322	4.7873666	3.7612666
2021-07-14 22:20:00	1.02657	1.026325	4.7878366	3.7612666
2021-07-14 22:25:00	1.02658	1.02633	4.7878466	3.7612666
2021-07-14 22:30:00	1.02611	1.026285	4.7873766	3.7612666
2021-07-14 22:35:00	1.02612	1.026242	4.7873866	3.7612666
2021-07-14 22:40:00	1.02612	1.026292	4.7873866	3.7612666
2021-07-14 22:45:00	1.02611	1.026247	4.7873766	3.7612666
2021-07-14 22:50:00	1.02566	1.026157	4.7869266	3.7612666
2021-07-14 22:55:00	1.0266	1.026207	4.7878666	3.7612666
2021-07-14 23:00:00	1.0266	1.026257	4.7878666	3.7612666
2021-07-14 23:05:00	1.02661	1.026308	4.7878766	3.7612666
2021-07-14 23:10:00	1.02661	1.026312	4.7878766	3.7612666
2021-07-14 23:15:00	1.0266	1.026314	4.7878666	3.7612666
2021-07-14 23:20:00	1.02704	1.026407	4.7883066	3.7612666
2021-07-14 23:25:00	1.02704	1.026499	4.7883066	3.7612666
2021-07-14 23:30:00	1.02749	1.026636	4.7887566	3.7612666
2021-07-14 23:35:00	1.02748	1.026773	4.7887466	3.7612666
2021-07-14 23:40:00	1.02655	1.026862	4.7878166	3.7612666
2021-07-14 23:45:00	1.02656	1.026858	4.7878266	3.7612666
2021-07-14 23:50:00	1.02654	1.026852	4.7878066	3.7612666
2021-07-14 23:55:00	1.02562	1.026753	4.7868866	3.7612666
2021-07-15 00:00:00	1.02656	1.026748	4.7878266	3.7612666
2021-07-15 00:05:00	1.02658	1.026746	4.7878466	3.7612666
2021-07-15 00:10:00	1.02704	1.026746	4.7883066	3.7612666
2021-07-15 00:15:00	1.02702	1.026744	4.7882866	3.7612666
2021-07-15 00:20:00	1.02705	1.0267	4.7883166	3.7612666
2021-07-15 00:25:00	1.02659	1.026611	4.7878566	3.7612666
2021-07-15 00:30:00	1.02658	1.026614	4.7878466	3.7612666
2021-07-15 00:35:00	1.02611	1.026569	4.7873766	3.7612666
2021-07-15 00:40:00	1.02659	1.026574	4.7878566	3.7612666
2021-07-15 00:45:00	1.02612	1.026624	4.7873866	3.7612666
2021-07-15 00:50:00	1.02611	1.026579	4.7873766	3.7612666
2021-07-15 00:55:00	1.02612	1.026533	4.7873866	3.7612666
2021-07-15 01:00:00	1.02612	1.026441	4.7873866	3.7612666
2021-07-15 01:05:00	1.02753	1.026492	4.7887966	3.7612666
2021-07-15 01:10:00	1.0266	1.026447	4.7878666	3.7612666
2021-07-15 01:15:00	1.02657	1.026445	4.7878366	3.7612666
2021-07-15 01:20:00	1.02659	1.026446	4.7878566	3.7612666
2021-07-15 01:25:00	1.0266	1.026495	4.7878666	3.7612666
2021-07-15 01:30:00	1.02657	1.026493	4.7878366	3.7612666
2021-07-15 01:35:00	1.02657	1.026538	4.7878366	3.7612666
2021-07-15 01:40:00	1.02657	1.026584	4.7878366	3.7612666
2021-07-15 01:45:00	1.02655	1.026627	4.7878166	3.7612666
2021-07-15 01:50:00	1.02611	1.026626	4.7873766	3.7612666
2021-07-15 01:55:00	1.02659	1.026532	4.7878566	3.7612666
2021-07-15 02:00:00	1.02657	1.026529	4.7878366	3.7612666
2021-07-15 02:05:00	1.0261	1.026482	4.7873666	3.7612666
2021-07-15 02:10:00	1.0261	1.026433	4.7873666	3.7612666
2021-07-15 02:15:00	1.02612	1.026385	4.7873866	3.7612666
2021-07-15 02:20:00	1.02753	1.026481	4.7887966	3.7612666
2021-07-15 02:25:00	1.02657	1.026481	4.7878366	3.7612666
2021-07-15 02:30:00	1.02612	1.026436	4.7873866	3.7612666
2021-07-15 02:35:00	1.02611	1.026392	4.7873766	3.7612666
2021-07-15 02:40:00	1.02611	1.026392	4.7873766	3.7612666
2021-07-15 02:45:00	1.02612	1.026345	4.7873866	3.7612666
2021-07-15 02:50:00	1.02612	1.0263	4.7873866	3.7612666
2021-07-15 02:55:00	1.02613	1.026303	4.7873966	3.7612666
2021-07-15 03:00:00	1.0266	1.026353	4.7878666	3.7612666
2021-07-15 03:05:00	1.02521	1.026262	4.7864766	3.7612666
2021-07-15 03:10:00	1.02613	1.026122	4.7873966	3.7612666
2021-07-15 03:15:00	1.02659	1.026124	4.7878566	3.7612666
2021-07-15 03:20:00	1.0266	1.026172	4.7878666	3.7612666
2021-07-15 03:25:00	1.0266	1.026221	4.7878666	3.7612666
2021-07-15 03:30:00	1.02658	1.026268	4.7878466	3.7612666
2021-07-15 03:35:00	1.02655	1.026311	4.7878166	3.7612666
2021-07-15 03:40:00	1.02656	1.026355	4.7878266	3.7612666
2021-07-15 03:45:00	1.02658	1.0264	4.7878466	3.7612666
2021-07-15 03:50:00	1.02703	1.026443	4.7882966	3.7612666
2021-07-15 03:55:00	1.02658	1.02658	4.7878466	3.7612666
2021-07-15 04:00:00	1.02659	1.026626	4.7878566	3.7612666
2021-07-15 04:05:00	1.02659	1.026626	4.7878566	3.7612666
2021-07-15 04:10:00	1.02613	1.026579	4.7873966	3.7612666
2021-07-15 04:15:00	1.02659	1.026578	4.7878566	3.7612666
2021-07-15 04:20:00	1.02705	1.026625	4.7883166	3.7612666
2021-07-15 04:25:00	1.02656	1.026626	4.7878266	3.7612666
2021-07-15 04:30:00	1.02563	1.026533	4.7868966	3.7612666
2021-07-15 04:35:00	1.02658	1.026533	4.7878466	3.7612666
2021-07-15 04:40:00	1.02658	1.026488	4.7878466	3.7612666
2021-07-15 04:45:00	1.02656	1.026486	4.7878266	3.7612666
2021-07-15 04:50:00	1.02658	1.026485	4.7878466	3.7612666
2021-07-15 04:55:00	1.02611	1.026437	4.7873766	3.7612666
2021-07-15 05:00:00	1.02612	1.026436	4.7873866	3.7612666
2021-07-15 05:05:00	1.02613	1.02639	4.7873966	3.7612666
2021-07-15 05:10:00	1.02612	1.026297	4.7873866	3.7612666
2021-07-15 05:15:00	1.02612	1.026253	4.7873866	3.7612666
2021-07-15 05:20:00	1.02611	1.026301	4.7873766	3.7612666
2021-07-15 05:25:00	1.02659	1.026302	4.7878566	3.7612666
2021-07-15 05:30:00	1.02658	1.026302	4.7878466	3.7612666
2021-07-15 05:35:00	1.02659	1.026305	4.7878566	3.7612666
2021-07-15 05:40:00	1.02657	1.026304	4.7878366	3.7612666
2021-07-15 05:45:00	1.02657	1.02635	4.7878366	3.7612666
2021-07-15 05:50:00	1.02655	1.026393	4.7878166	3.7612666
2021-07-15 05:55:00	1.02656	1.026436	4.7878266	3.7612666
2021-07-15 06:00:00	1.02658	1.026482	4.7878466	3.7612666
2021-07-15 06:05:00	1.02566	1.026436	4.7869266	3.7612666
2021-07-15 06:10:00	1.0266	1.026485	4.7878666	3.7612666
2021-07-15 06:15:00	1.0266	1.026486	4.7878666	3.7612666
2021-07-15 06:20:00	1.02658	1.026486	4.7878466	3.7612666
2021-07-15 06:25:00	1.02564	1.026391	4.7869066	3.7612666
2021-07-15 06:30:00	1.02659	1.026393	4.7878566	3.7612666
2021-07-15 06:35:00	1.02657	1.026393	4.7878366	3.7612666
2021-07-15 06:40:00	1.02658	1.026396	4.7878466	3.7612666
2021-07-15 06:45:00	1.02564	1.026304	4.7869066	3.7612666
2021-07-15 06:50:00	1.02611	1.026257	4.7873766	3.7612666
2021-07-15 06:55:00	1.02705	1.026396	4.7883166	3.7612666
2021-07-15 07:00:00	1.02563	1.026299	4.7868966	3.7612666
2021-07-15 07:05:00	1.02565	1.026204	4.7869166	3.7612666
2021-07-15 07:10:00	1.02566	1.026112	4.7869266	3.7612666
2021-07-15 07:15:00	1.02658	1.026206	4.7878466	3.7612666
2021-07-15 07:20:00	1.02658	1.026205	4.7878466	3.7612666
2021-07-15 07:25:00	1.02564	1.026112	4.7869066	3.7612666
2021-07-15 07:30:00	1.02563	1.026017	4.7868966	3.7612666
2021-07-15 07:35:00	1.02564	1.026017	4.7869066	3.7612666
2021-07-15 07:40:00	1.02658	1.026064	4.7878466	3.7612666
2021-07-15 07:45:00	1.02658	1.026017	4.7878466	3.7612666
2021-07-15 07:50:00	1.02659	1.026113	4.7878566	3.7612666
2021-07-15 07:55:00	1.02657	1.026205	4.7878366	3.7612666
2021-07-15 08:00:00	1.02655	1.026294	4.7878166	3.7612666
2021-07-15 08:05:00	1.02656	1.026292	4.7878266	3.7612666
2021-07-15 08:10:00	1.02658	1.026292	4.7878466	3.7612666
2021-07-15 08:15:00	1.02519	1.026247	4.7864566	3.7612666
2021-07-15 08:20:00	1.02519	1.026203	4.7864566	3.7612666
2021-07-15 08:25:00	1.0261	1.026249	4.7873666	3.7612666
2021-07-15 08:30:00	1.02518	1.026109	4.7864466	3.7612666
2021-07-15 08:35:00	1.02518	1.025969	4.7864466	3.7612666
2021-07-15 08:40:00	1.02609	1.025919	4.7873566	3.7612666
2021-07-15 08:45:00	1.02564	1.025826	4.7869066	3.7612666
2021-07-15 08:50:00	1.02657	1.025828	4.7878366	3.7612666
2021-07-15 08:55:00	1.02659	1.025831	4.7878566	3.7612666
2021-07-15 09:00:00	1.02565	1.025738	4.7869166	3.7612666
2021-07-15 09:05:00	1.02613	1.025832	4.7873966	3.7612666
2021-07-15 09:10:00	1.02657	1.02597	4.7878366	3.7612666
2021-07-15 09:15:00	1.02562	1.025922	4.7868866	3.7612666
2021-07-15 09:20:00	1.02656	1.02606	4.7878266	3.7612666
2021-07-15 09:25:00	1.02563	1.026105	4.7868966	3.7612666
2021-07-15 09:30:00	1.02655	1.026151	4.7878166	3.7612666
2021-07-15 09:35:00	1.02655	1.026242	4.7878166	3.7612666
2021-07-15 09:40:00	1.02654	1.026239	4.7878066	3.7612666
2021-07-15 09:45:00	1.02562	1.026142	4.7868866	3.7612666
2021-07-15 09:50:00	1.02563	1.02614	4.7868966	3.7612666
2021-07-15 09:55:00	1.02656	1.026183	4.7878266	3.7612666
2021-07-15 10:00:00	1.02653	1.026179	4.7877966	3.7612666
2021-07-15 10:05:00	1.02653	1.02627	4.7877966	3.7612666
2021-07-15 10:10:00	1.02656	1.02627	4.7878266	3.7612666
2021-07-15 10:15:00	1.02565	1.026272	4.7869166	3.7612666
2021-07-15 10:20:00	1.02704	1.026321	4.7883066	3.7612666
2021-07-15 10:25:00	1.02657	1.026323	4.7878366	3.7612666
2021-07-15 10:30:00	1.02655	1.026324	4.7878166	3.7612666
2021-07-15 10:35:00	1.02658	1.02642	4.7878466	3.7612666
2021-07-15 10:40:00	1.02611	1.026468	4.7873766	3.7612666
2021-07-15 10:45:00	1.02609	1.026421	4.7873566	3.7612666
2021-07-15 10:50:00	1.02516	1.026284	4.7864266	3.7612666
2021-07-15 10:55:00	1.0261	1.026241	4.7873666	3.7612666
2021-07-15 11:00:00	1.02658	1.026243	4.7878466	3.7612666
2021-07-15 11:05:00	1.02654	1.026332	4.7878066	3.7612666
2021-07-15 11:10:00	1.02609	1.026237	4.7873566	3.7612666
2021-07-15 11:15:00	1.02611	1.026191	4.7873766	3.7612666
2021-07-15 11:20:00	1.02611	1.026147	4.7873766	3.7612666
2021-07-15 11:25:00	1.02609	1.026098	4.7873566	3.7612666
2021-07-15 11:30:00	1.02517	1.026004	4.7864366	3.7612666
2021-07-15 11:35:00	1.02658	1.026053	4.7878466	3.7612666
2021-07-15 11:40:00	1.02658	1.026195	4.7878466	3.7612666
2021-07-15 11:45:00	1.02518	1.026103	4.7864466	3.7612666
2021-07-15 11:50:00	1.02561	1.026006	4.7868766	3.7612666
2021-07-15 11:55:00	1.02562	1.025914	4.7868866	3.7612666
2021-07-15 12:00:00	1.02609	1.025914	4.7873566	3.7612666
2021-07-15 12:05:00	1.02516	1.025819	4.7864266	3.7612666
2021-07-15 12:10:00	1.02608	1.025816	4.7873466	3.7612666
2021-07-15 12:15:00	1.02564	1.025771	4.7869066	3.7612666
2021-07-15 12:20:00	1.02654	1.025908	4.7878066	3.7612666
2021-07-15 12:25:00	1.02657	1.025907	4.7878366	3.7612666
2021-07-15 12:30:00	1.02659	1.025908	4.7878566	3.7612666
2021-07-15 12:35:00	1.02657	1.026047	4.7878366	3.7612666
2021-07-15 12:40:00	1.02659	1.026145	4.7878566	3.7612666
2021-07-15 12:45:00	1.02656	1.026239	4.7878266	3.7612666
2021-07-15 12:50:00	1.02658	1.026288	4.7878466	3.7612666
2021-07-15 12:55:00	1.02659	1.026431	4.7878566	3.7612666
2021-07-15 13:00:00	1.02567	1.02639	4.7869366	3.7612666
2021-07-15 13:05:00	1.0266	1.026486	4.7878666	3.7612666
2021-07-15 13:10:00	1.02568	1.0264	4.7869466	3.7612666
2021-07-15 13:15:00	1.02613	1.026356	4.7873966	3.7612666
2021-07-15 13:20:00	1.02612	1.026309	4.7873866	3.7612666
2021-07-15 13:25:00	1.0266	1.026312	4.7878666	3.7612666
2021-07-15 13:30:00	1.0266	1.026313	4.7878666	3.7612666
2021-07-15 13:35:00	1.02659	1.026316	4.7878566	3.7612666
2021-07-15 13:40:00	1.02658	1.026316	4.7878466	3.7612666
2021-07-15 13:45:00	1.02562	1.026219	4.7868866	3.7612666
2021-07-15 13:50:00	1.02563	1.026215	4.7868966	3.7612666
2021-07-15 13:55:00	1.02658	1.026213	4.7878466	3.7612666
2021-07-15 14:00:00	1.02611	1.026256	4.7873766	3.7612666
2021-07-15 14:05:00	1.02611	1.026254	4.7873766	3.7612666
2021-07-15 14:10:00	1.02609	1.026251	4.7873566	3.7612666
2021-07-15 14:15:00	1.02518	1.026109	4.7864466	3.7612666
2021-07-15 14:20:00	1.02564	1.026013	4.7869066	3.7612666
2021-07-15 14:25:00	1.02611	1.025965	4.7873766	3.7612666
2021-07-15 14:30:00	1.02612	1.025919	4.7873866	3.7612666
2021-07-15 14:35:00	1.0252	1.025877	4.7864666	3.7612666
2021-07-15 14:40:00	1.02612	1.025926	4.7873866	3.7612666
2021-07-15 14:45:00	1.02517	1.025785	4.7864366	3.7612666
2021-07-15 14:50:00	1.02607	1.025781	4.7873366	3.7612666
2021-07-15 14:55:00	1.02512	1.025682	4.7863866	3.7612666
2021-07-15 15:00:00	1.02562	1.025635	4.7868866	3.7612666
2021-07-15 15:05:00	1.02611	1.025728	4.7873766	3.7612666
2021-07-15 15:10:00	1.02519	1.025683	4.7864566	3.7612666
2021-07-15 15:15:00	1.02658	1.02573	4.7878466	3.7612666
2021-07-15 15:20:00	1.02658	1.025776	4.7878466	3.7612666
2021-07-15 15:25:00	1.02659	1.025915	4.7878566	3.7612666
2021-07-15 15:30:00	1.02565	1.025868	4.7869166	3.7612666
2021-07-15 15:35:00	1.02658	1.026009	4.7878466	3.7612666
2021-07-15 15:40:00	1.02657	1.026059	4.7878366	3.7612666
2021-07-15 15:45:00	1.02654	1.026201	4.7878066	3.7612666
2021-07-15 15:50:00	1.02562	1.026201	4.7868866	3.7612666
2021-07-15 15:55:00	1.02656	1.026246	4.7878266	3.7612666
2021-07-15 16:00:00	1.02515	1.026242	4.7864166	3.7612666
2021-07-15 16:05:00	1.02515	1.026099	4.7864166	3.7612666
2021-07-15 16:10:00	1.02609	1.02605	4.7873566	3.7612666
2021-07-15 16:15:00	1.02565	1.025956	4.7869166	3.7612666
2021-07-15 16:20:00	1.02608	1.025999	4.7873466	3.7612666
2021-07-15 16:25:00	1.02607	1.025948	4.7873366	3.7612666
2021-07-15 16:30:00	1.02562	1.025853	4.7868866	3.7612666
2021-07-15 16:35:00	1.02654	1.025853	4.7878066	3.7612666
2021-07-15 16:40:00	1.02655	1.025946	4.7878166	3.7612666
2021-07-15 16:45:00	1.02561	1.025851	4.7868766	3.7612666
2021-07-15 16:50:00	1.02564	1.0259	4.7869066	3.7612666
2021-07-15 16:55:00	1.02655	1.02604	4.7878166	3.7612666
2021-07-15 17:00:00	1.02656	1.026087	4.7878266	3.7612666
2021-07-15 17:05:00	1.02561	1.026083	4.7868766	3.7612666
2021-07-15 17:10:00	1.02515	1.02599	4.7864166	3.7612666
2021-07-15 17:15:00	1.02608	1.025991	4.7873466	3.7612666
2021-07-15 17:20:00	1.02517	1.025946	4.7864366	3.7612666
2021-07-15 17:25:00	1.0261	1.025902	4.7873666	3.7612666
2021-07-15 17:30:00	1.02612	1.025859	4.7873866	3.7612666
2021-07-15 17:35:00	1.02612	1.02591	4.7873866	3.7612666
2021-07-15 17:40:00	1.02518	1.025864	4.7864466	3.7612666
2021-07-15 17:45:00	1.02518	1.025727	4.7864466	3.7612666
2021-07-15 17:50:00	1.0261	1.025681	4.7873666	3.7612666
2021-07-15 17:55:00	1.02656	1.025776	4.7878266	3.7612666
2021-07-15 18:00:00	1.02608	1.025869	4.7873466	3.7612666
2021-07-15 18:05:00	1.02606	1.025867	4.7873266	3.7612666
2021-07-15 18:10:00	1.02654	1.026004	4.7878066	3.7612666
2021-07-15 18:15:00	1.02515	1.025909	4.7864166	3.7612666
2021-07-15 18:20:00	1.02517	1.025814	4.7864366	3.7612666
2021-07-15 18:25:00	1.02657	1.025859	4.7878366	3.7612666
2021-07-15 18:30:00	1.02611	1.025952	4.7873766	3.7612666
2021-07-15 18:35:00	1.02659	1.026093	4.7878566	3.7612666
2021-07-15 18:40:00	1.02517	1.026	4.7864366	3.7612666
2021-07-15 18:45:00	1.02518	1.025862	4.7864466	3.7612666
2021-07-15 18:50:00	1.02656	1.02591	4.7878266	3.7612666
2021-07-15 18:55:00	1.02655	1.025959	4.7878166	3.7612666
2021-07-15 19:00:00	1.02515	1.02582	4.7864166	3.7612666
2021-07-15 19:05:00	1.02562	1.025867	4.7868866	3.7612666
2021-07-15 19:10:00	1.02656	1.026006	4.7878266	3.7612666
2021-07-15 19:15:00	1.02654	1.026003	4.7878066	3.7612666
2021-07-15 19:20:00	1.02655	1.026047	4.7878166	3.7612666
2021-07-15 19:25:00	1.02657	1.026045	4.7878366	3.7612666
2021-07-15 19:30:00	1.02472	1.026	4.7859866	3.7612666
2021-07-15 19:35:00	1.02658	1.02614	4.7878466	3.7612666
2021-07-15 19:40:00	1.02657	1.026141	4.7878366	3.7612666
2021-07-15 19:45:00	1.02564	1.02605	4.7869066	3.7612666
2021-07-15 19:50:00	1.02566	1.026101	4.7869266	3.7612666
2021-07-15 19:55:00	1.02562	1.026101	4.7868866	3.7612666
2021-07-15 20:00:00	1.02656	1.026101	4.7878266	3.7612666
2021-07-15 20:05:00	1.02657	1.026104	4.7878366	3.7612666
2021-07-15 20:10:00	1.02657	1.026106	4.7878366	3.7612666
2021-07-15 20:15:00	1.02518	1.025967	4.7864466	3.7612666
2021-07-15 20:20:00	1.0252	1.026015	4.7864666	3.7612666
2021-07-15 20:25:00	1.02659	1.026016	4.7878566	3.7612666
2021-07-15 20:30:00	1.02567	1.025926	4.7869366	3.7612666
2021-07-15 20:35:00	1.0261	1.025972	4.7873666	3.7612666
2021-07-15 20:40:00	1.02611	1.026017	4.7873766	3.7612666
2021-07-15 20:45:00	1.02518	1.025973	4.7864466	3.7612666
2021-07-15 20:50:00	1.02516	1.025833	4.7864266	3.7612666
2021-07-15 20:55:00	1.02609	1.025785	4.7873566	3.7612666
2021-07-15 21:00:00	1.02563	1.025691	4.7868966	3.7612666
2021-07-15 21:05:00	1.02561	1.025734	4.7868766	3.7612666
2021-07-15 21:10:00	1.02562	1.025776	4.7868866	3.7612666
2021-07-15 21:15:00	1.02609	1.025726	4.7873566	3.7612666
2021-07-15 21:20:00	1.02562	1.025721	4.7868866	3.7612666
2021-07-15 21:25:00	1.02702	1.025813	4.7882866	3.7612666
2021-07-15 21:30:00	1.02565	1.025767	4.7869166	3.7612666
2021-07-15 21:35:00	1.02706	1.025955	4.7883266	3.7612666
2021-07-15 21:40:00	1.02565	1.026004	4.7869166	3.7612666
2021-07-15 21:45:00	1.02656	1.026051	4.7878266	3.7612666
2021-07-15 21:50:00	1.02563	1.026051	4.7868966	3.7612666
2021-07-15 21:55:00	1.02472	1.025962	4.7859866	3.7612666
2021-07-15 22:00:00	1.02608	1.026008	4.7873466	3.7612666
2021-07-15 22:05:00	1.0261	1.026009	4.7873666	3.7612666
2021-07-15 22:10:00	1.0261	1.026057	4.7873666	3.7612666
2021-07-15 22:15:00	1.02659	1.026014	4.7878566	3.7612666
2021-07-15 22:20:00	1.02565	1.026014	4.7869166	3.7612666
2021-07-15 22:25:00	1.02564	1.025872	4.7869066	3.7612666
2021-07-15 22:30:00	1.02564	1.025871	4.7869066	3.7612666
2021-07-15 22:35:00	1.02654	1.025869	4.7878066	3.7612666
2021-07-15 22:40:00	1.0256	1.025866	4.7868666	3.7612666
2021-07-15 22:45:00	1.02608	1.026002	4.7873466	3.7612666
2021-07-15 22:50:00	1.02657	1.026051	4.7878366	3.7612666
2021-07-15 22:55:00	1.02564	1.026005	4.7869066	3.7612666
2021-07-15 23:00:00	1.0261	1.026005	4.7873666	3.7612666
2021-07-15 23:05:00	1.02564	1.02591	4.7869066	3.7612666
2021-07-15 23:10:00	1.02564	1.025909	4.7869066	3.7612666
2021-07-15 23:15:00	1.02659	1.026004	4.7878566	3.7612666
2021-07-15 23:20:00	1.02563	1.026003	4.7868966	3.7612666
2021-07-15 23:25:00	1.02565	1.025914	4.7869166	3.7612666
2021-07-15 23:30:00	1.02564	1.025918	4.7869066	3.7612666
2021-07-15 23:35:00	1.02655	1.025965	4.7878166	3.7612666
2021-07-15 23:40:00	1.02564	1.025872	4.7869066	3.7612666
2021-07-15 23:45:00	1.02612	1.02592	4.7873866	3.7612666
2021-07-15 23:50:00	1.0266	1.02597	4.7878666	3.7612666
2021-07-15 23:55:00	1.02564	1.02597	4.7869066	3.7612666
2021-07-16 00:00:00	1.02565	1.025971	4.7869166	3.7612666
2021-07-16 00:05:00	1.02565	1.025877	4.7869166	3.7612666
2021-07-16 00:10:00	1.02519	1.025833	4.7864566	3.7612666
2021-07-16 00:15:00	1.02612	1.02588	4.7873866	3.7612666
2021-07-16 00:20:00	1.02561	1.025877	4.7868766	3.7612666
2021-07-16 00:25:00	1.02564	1.025786	4.7869066	3.7612666
2021-07-16 00:30:00	1.02564	1.025786	4.7869066	3.7612666
2021-07-16 00:35:00	1.02565	1.025739	4.7869166	3.7612666
2021-07-16 00:40:00	1.0266	1.025739	4.7878666	3.7612666
2021-07-16 00:45:00	1.02659	1.025834	4.7878566	3.7612666
2021-07-16 00:50:00	1.02658	1.025927	4.7878466	3.7612666
2021-07-16 00:55:00	1.02566	1.025928	4.7869266	3.7612666
2021-07-16 01:00:00	1.02659	1.026068	4.7878566	3.7612666
2021-07-16 01:05:00	1.02565	1.026021	4.7869166	3.7612666
2021-07-16 01:10:00	1.02566	1.026026	4.7869266	3.7612666
2021-07-16 01:15:00	1.02563	1.026025	4.7868966	3.7612666
2021-07-16 01:20:00	1.02562	1.026023	4.7868866	3.7612666
2021-07-16 01:25:00	1.0256	1.026018	4.7868666	3.7612666
2021-07-16 01:30:00	1.02563	1.025921	4.7868966	3.7612666
2021-07-16 01:35:00	1.02658	1.02592	4.7878466	3.7612666
2021-07-16 01:40:00	1.02519	1.025781	4.7864566	3.7612666
2021-07-16 01:45:00	1.02612	1.025827	4.7873866	3.7612666
2021-07-16 01:50:00	1.0252	1.025688	4.7864666	3.7612666
2021-07-16 01:55:00	1.02474	1.025597	4.7860066	3.7612666
2021-07-16 02:00:00	1.02661	1.025692	4.7878766	3.7612666
2021-07-16 02:05:00	1.02566	1.025695	4.7869266	3.7612666
2021-07-16 02:10:00	1.02705	1.025838	4.7883166	3.7612666
2021-07-16 02:15:00	1.02613	1.025891	4.7873966	3.7612666
2021-07-16 02:20:00	1.02567	1.025895	4.7869366	3.7612666
2021-07-16 02:25:00	1.02567	1.025804	4.7869366	3.7612666
2021-07-16 02:30:00	1.02613	1.025898	4.7873966	3.7612666
2021-07-16 02:35:00	1.02614	1.0259	4.7874066	3.7612666
2021-07-16 02:40:00	1.02613	1.025993	4.7873966	3.7612666
2021-07-16 02:45:00	1.02614	1.026133	4.7874066	3.7612666
2021-07-16 02:50:00	1.02518	1.02599	4.7864466	3.7612666
2021-07-16 02:55:00	1.02612	1.026036	4.7873866	3.7612666
2021-07-16 03:00:00	1.0266	1.025991	4.7878666	3.7612666
2021-07-16 03:05:00	1.02566	1.025944	4.7869266	3.7612666
2021-07-16 03:10:00	1.02567	1.025944	4.7869366	3.7612666
2021-07-16 03:15:00	1.02565	1.025942	4.7869166	3.7612666
2021-07-16 03:20:00	1.02565	1.025894	4.7869166	3.7612666
2021-07-16 03:25:00	1.02564	1.025844	4.7869066	3.7612666
2021-07-16 03:30:00	1.02562	1.025793	4.7868866	3.7612666
2021-07-16 03:35:00	1.0247	1.025649	4.7859666	3.7612666
2021-07-16 03:40:00	1.02565	1.025696	4.7869166	3.7612666
2021-07-16 03:45:00	1.02565	1.025649	4.7869166	3.7612666
2021-07-16 03:50:00	1.02562	1.025551	4.7868866	3.7612666
2021-07-16 03:55:00	1.02517	1.025502	4.7864366	3.7612666
2021-07-16 04:00:00	1.0261	1.025545	4.7873666	3.7612666
2021-07-16 04:05:00	1.02517	1.025497	4.7864366	3.7612666
2021-07-16 04:10:00	1.02517	1.025449	4.7864366	3.7612666
2021-07-16 04:15:00	1.02519	1.025404	4.7864566	3.7612666
2021-07-16 04:20:00	1.0252	1.025362	4.7864666	3.7612666
2021-07-16 04:25:00	1.02566	1.025458	4.7869266	3.7612666
2021-07-16 04:30:00	1.02518	1.025411	4.7864466	3.7612666
2021-07-16 04:35:00	1.02563	1.025409	4.7868966	3.7612666
2021-07-16 04:40:00	1.02472	1.025319	4.7859866	3.7612666
2021-07-16 04:45:00	1.02563	1.025365	4.7868966	3.7612666
2021-07-16 04:50:00	1.02656	1.025411	4.7878266	3.7612666
2021-07-16 04:55:00	1.02565	1.025459	4.7869166	3.7612666
2021-07-16 05:00:00	1.02472	1.025414	4.7859866	3.7612666
2021-07-16 05:05:00	1.02565	1.02546	4.7869166	3.7612666
2021-07-16 05:10:00	1.02564	1.025504	4.7869066	3.7612666
2021-07-16 05:15:00	1.02561	1.025499	4.7868766	3.7612666
2021-07-16 05:20:00	1.02469	1.02545	4.7859566	3.7612666
2021-07-16 05:25:00	1.02516	1.025403	4.7864266	3.7612666
2021-07-16 05:30:00	1.02514	1.025445	4.7864066	3.7612666
2021-07-16 05:35:00	1.02562	1.025444	4.7868866	3.7612666
2021-07-16 05:40:00	1.0256	1.025348	4.7868666	3.7612666
2021-07-16 05:45:00	1.02559	1.025342	4.7868566	3.7612666
2021-07-16 05:50:00	1.02561	1.025431	4.7868766	3.7612666
2021-07-16 05:55:00	1.0256	1.025426	4.7868666	3.7612666
2021-07-16 06:00:00	1.02562	1.025424	4.7868866	3.7612666
2021-07-16 06:05:00	1.02608	1.025471	4.7873466	3.7612666
2021-07-16 06:10:00	1.02514	1.025516	4.7864066	3.7612666
2021-07-16 06:15:00	1.02563	1.025563	4.7868966	3.7612666
2021-07-16 06:20:00	1.02563	1.025612	4.7868966	3.7612666
2021-07-16 06:25:00	1.02565	1.025615	4.7869166	3.7612666
2021-07-16 06:30:00	1.0252	1.025575	4.7864666	3.7612666
2021-07-16 06:35:00	1.0252	1.025536	4.7864666	3.7612666
2021-07-16 06:40:00	1.02566	1.025541	4.7869266	3.7612666
2021-07-16 06:45:00	1.02565	1.025546	4.7869166	3.7612666
2021-07-16 06:50:00	1.02423	1.025407	4.7854966	3.7612666
2021-07-16 06:55:00	1.02472	1.025271	4.7859866	3.7612666
2021-07-16 07:00:00	1.02566	1.025323	4.7869266	3.7612666
2021-07-16 07:05:00	1.02564	1.025324	4.7869066	3.7612666
2021-07-16 07:10:00	1.02564	1.025325	4.7869066	3.7612666
2021-07-16 07:15:00	1.02565	1.025325	4.7869166	3.7612666
2021-07-16 07:20:00	1.02472	1.025277	4.7859866	3.7612666
2021-07-16 07:25:00	1.02518	1.025275	4.7864466	3.7612666
2021-07-16 07:30:00	1.02566	1.025275	4.7869266	3.7612666
2021-07-16 07:35:00	1.02565	1.025275	4.7869166	3.7612666
2021-07-16 07:40:00	1.02611	1.025463	4.7873766	3.7612666
2021-07-16 07:45:00	1.02564	1.025555	4.7869066	3.7612666
2021-07-16 07:50:00	1.02518	1.025507	4.7864466	3.7612666
2021-07-16 07:55:00	1.02564	1.025507	4.7869066	3.7612666
2021-07-16 08:00:00	1.02566	1.025509	4.7869266	3.7612666
2021-07-16 08:05:00	1.02472	1.025416	4.7859866	3.7612666
2021-07-16 08:10:00	1.02423	1.025367	4.7854966	3.7612666
2021-07-16 08:15:00	1.02565	1.025414	4.7869166	3.7612666
2021-07-16 08:20:00	1.02563	1.025411	4.7868966	3.7612666
2021-07-16 08:25:00	1.02563	1.025409	4.7868966	3.7612666
2021-07-16 08:30:00	1.02565	1.025363	4.7869166	3.7612666
2021-07-16 08:35:00	1.02566	1.025365	4.7869266	3.7612666
2021-07-16 08:40:00	1.02567	1.025414	4.7869366	3.7612666
2021-07-16 08:45:00	1.02426	1.025276	4.7855266	3.7612666
2021-07-16 08:50:00	1.0247	1.02518	4.7859666	3.7612666
2021-07-16 08:55:00	1.02562	1.02527	4.7868866	3.7612666
2021-07-16 09:00:00	1.02564	1.025411	4.7869066	3.7612666
2021-07-16 09:05:00	1.02609	1.025455	4.7873566	3.7612666
2021-07-16 09:10:00	1.02471	1.025363	4.7859766	3.7612666
2021-07-16 09:15:00	1.02611	1.025411	4.7873766	3.7612666
2021-07-16 09:20:00	1.02565	1.025411	4.7869166	3.7612666
2021-07-16 09:25:00	1.02473	1.025318	4.7859966	3.7612666
2021-07-16 09:30:00	1.02518	1.025269	4.7864466	3.7612666
2021-07-16 09:35:00	1.02519	1.025362	4.7864566	3.7612666
2021-07-16 09:40:00	1.0252	1.025412	4.7864666	3.7612666
2021-07-16 09:45:00	1.02562	1.025412	4.7868866	3.7612666
2021-07-16 09:50:00	1.02563	1.025411	4.7868966	3.7612666
2021-07-16 09:55:00	1.02516	1.025318	4.7864266	3.7612666
2021-07-16 10:00:00	1.02564	1.025411	4.7869066	3.7612666
2021-07-16 10:05:00	1.02563	1.025363	4.7868966	3.7612666
2021-07-16 10:10:00	1.02564	1.025362	4.7869066	3.7612666
2021-07-16 10:15:00	1.02517	1.025406	4.7864366	3.7612666
2021-07-16 10:20:00	1.02564	1.025452	4.7869066	3.7612666
2021-07-16 10:25:00	1.0247	1.025403	4.7859666	3.7612666
2021-07-16 10:30:00	1.02655	1.025538	4.7878166	3.7612666
2021-07-16 10:35:00	1.02514	1.02549	4.7864066	3.7612666
2021-07-16 10:40:00	1.02514	1.025441	4.7864066	3.7612666
2021-07-16 10:45:00	1.02517	1.025442	4.7864366	3.7612666
2021-07-16 10:50:00	1.02514	1.025392	4.7864066	3.7612666
2021-07-16 10:55:00	1.02514	1.025343	4.7864066	3.7612666
2021-07-16 11:00:00	1.02515	1.025294	4.7864166	3.7612666
2021-07-16 11:05:00	1.02564	1.025341	4.7869066	3.7612666
2021-07-16 11:10:00	1.02471	1.025248	4.7859766	3.7612666
2021-07-16 11:15:00	1.02659	1.025437	4.7878566	3.7612666
2021-07-16 11:20:00	1.02565	1.025347	4.7869166	3.7612666
2021-07-16 11:25:00	1.02564	1.025397	4.7869066	3.7612666
2021-07-16 11:30:00	1.02519	1.025402	4.7864566	3.7612666
2021-07-16 11:35:00	1.0252	1.025405	4.7864666	3.7612666
2021-07-16 11:40:00	1.02566	1.025457	4.7869266	3.7612666
2021-07-16 11:45:00	1.02564	1.025507	4.7869066	3.7612666
2021-07-16 11:50:00	1.02565	1.025557	4.7869166	3.7612666
2021-07-16 11:55:00	1.02469	1.025462	4.7859566	3.7612666
2021-07-16 12:00:00	1.02609	1.0256	4.7873566	3.7612666
2021-07-16 12:05:00	1.02606	1.025547	4.7873266	3.7612666
2021-07-16 12:10:00	1.02561	1.025543	4.7868766	3.7612666
2021-07-16 12:15:00	1.02564	1.025543	4.7869066	3.7612666
2021-07-16 12:20:00	1.02562	1.025586	4.7868866	3.7612666
2021-07-16 12:25:00	1.02564	1.02563	4.7869066	3.7612666
2021-07-16 12:30:00	1.02519	1.025583	4.7864566	3.7612666
2021-07-16 12:35:00	1.02613	1.025632	4.7873966	3.7612666
2021-07-16 12:40:00	1.02614	1.025681	4.7874066	3.7612666
2021-07-16 12:45:00	1.02661	1.025873	4.7878766	3.7612666
2021-07-16 12:50:00	1.02475	1.025739	4.7860166	3.7612666
2021-07-16 12:55:00	1.02615	1.025748	4.7874166	3.7612666
2021-07-16 13:00:00	1.02568	1.025755	4.7869466	3.7612666
2021-07-16 13:05:00	1.02566	1.025757	4.7869266	3.7612666
2021-07-16 13:10:00	1.02612	1.025807	4.7873866	3.7612666
2021-07-16 13:15:00	1.02566	1.025809	4.7869266	3.7612666
2021-07-16 13:20:00	1.0252	1.02581	4.7864666	3.7612666
2021-07-16 13:25:00	1.02564	1.025761	4.7869066	3.7612666
2021-07-16 13:30:00	1.02516	1.025663	4.7864266	3.7612666
2021-07-16 13:35:00	1.02516	1.025518	4.7864266	3.7612666
2021-07-16 13:40:00	1.02517	1.02556	4.7864366	3.7612666
2021-07-16 13:45:00	1.02563	1.025508	4.7868966	3.7612666
2021-07-16 13:50:00	1.02518	1.025458	4.7864466	3.7612666
2021-07-16 13:55:00	1.02566	1.025458	4.7869266	3.7612666
2021-07-16 14:00:00	1.02564	1.02541	4.7869066	3.7612666
2021-07-16 14:05:00	1.02564	1.025408	4.7869066	3.7612666
2021-07-16 14:10:00	1.02564	1.025452	4.7869066	3.7612666
2021-07-16 14:15:00	1.02519	1.025407	4.7864566	3.7612666
2021-07-16 14:20:00	1.02473	1.025364	4.7859966	3.7612666
2021-07-16 14:25:00	1.02565	1.025413	4.7869166	3.7612666
2021-07-16 14:30:00	1.02566	1.025462	4.7869266	3.7612666
2021-07-16 14:35:00	1.02567	1.025466	4.7869366	3.7612666
2021-07-16 14:40:00	1.02567	1.025515	4.7869366	3.7612666
2021-07-16 14:45:00	1.02566	1.025515	4.7869266	3.7612666
2021-07-16 14:50:00	1.02567	1.025518	4.7869366	3.7612666
2021-07-16 14:55:00	1.02566	1.02552	4.7869266	3.7612666
2021-07-16 15:00:00	1.02611	1.025567	4.7873766	3.7612666
2021-07-16 15:05:00	1.02611	1.025659	4.7873766	3.7612666
2021-07-16 15:10:00	1.0261	1.025796	4.7873666	3.7612666
2021-07-16 15:15:00	1.02564	1.025795	4.7869066	3.7612666
2021-07-16 15:20:00	1.02565	1.025794	4.7869166	3.7612666
2021-07-16 15:25:00	1.02565	1.025792	4.7869166	3.7612666
2021-07-16 15:30:00	1.02565	1.02579	4.7869166	3.7612666
2021-07-16 15:35:00	1.02518	1.025742	4.7864466	3.7612666
2021-07-16 15:40:00	1.02423	1.025598	4.7854966	3.7612666
2021-07-16 15:45:00	1.02516	1.025548	4.7864266	3.7612666
2021-07-16 15:50:00	1.02563	1.0255	4.7868966	3.7612666
2021-07-16 15:55:00	1.0247	1.025359	4.7859666	3.7612666
2021-07-16 16:00:00	1.0247	1.025219	4.7859666	3.7612666
2021-07-16 16:05:00	1.02517	1.025172	4.7864366	3.7612666
2021-07-16 16:10:00	1.02563	1.02517	4.7868966	3.7612666
2021-07-16 16:15:00	1.02564	1.025169	4.7869066	3.7612666
2021-07-16 16:20:00	1.02564	1.025168	4.7869066	3.7612666
2021-07-16 16:25:00	1.02565	1.025215	4.7869166	3.7612666
2021-07-16 16:30:00	1.02566	1.025358	4.7869266	3.7612666
2021-07-16 16:35:00	1.02519	1.025361	4.7864566	3.7612666
2021-07-16 16:40:00	1.02565	1.025363	4.7869166	3.7612666
2021-07-16 16:45:00	1.02471	1.025364	4.7859766	3.7612666
2021-07-16 16:50:00	1.02566	1.02546	4.7869266	3.7612666
2021-07-16 16:55:00	1.02567	1.02551	4.7869366	3.7612666
2021-07-16 17:00:00	1.02567	1.025514	4.7869366	3.7612666
2021-07-16 17:05:00	1.02566	1.025516	4.7869266	3.7612666
2021-07-16 17:10:00	1.02567	1.025519	4.7869366	3.7612666
2021-07-16 17:15:00	1.02567	1.025521	4.7869366	3.7612666
2021-07-16 17:20:00	1.02566	1.025521	4.7869266	3.7612666
2021-07-16 17:25:00	1.02472	1.025474	4.7859866	3.7612666
2021-07-16 17:30:00	1.02567	1.025476	4.7869366	3.7612666
2021-07-16 17:35:00	1.02612	1.025617	4.7873866	3.7612666
2021-07-16 17:40:00	1.02517	1.025568	4.7864366	3.7612666
2021-07-16 17:45:00	1.02472	1.025473	4.7859866	3.7612666
2021-07-16 17:50:00	1.02566	1.025472	4.7869266	3.7612666
2021-07-16 17:55:00	1.02427	1.025333	4.7855366	3.7612666
2021-07-16 18:00:00	1.02521	1.025287	4.7864766	3.7612666
2021-07-16 18:05:00	1.02521	1.025241	4.7864766	3.7612666
2021-07-16 18:10:00	1.02428	1.025103	4.7855466	3.7612666
2021-07-16 18:15:00	1.0252	1.025151	4.7864666	3.7612666
2021-07-16 18:20:00	1.02565	1.025149	4.7869166	3.7612666
2021-07-16 18:25:00	1.02518	1.025055	4.7864466	3.7612666
2021-07-16 18:30:00	1.02564	1.025102	4.7869066	3.7612666
2021-07-16 18:35:00	1.02564	1.025194	4.7869066	3.7612666
2021-07-16 18:40:00	1.02564	1.025192	4.7869066	3.7612666
2021-07-16 18:45:00	1.02564	1.025329	4.7869066	3.7612666
2021-07-16 18:50:00	1.02517	1.025325	4.7864366	3.7612666
2021-07-16 18:55:00	1.02472	1.025276	4.7859866	3.7612666
2021-07-16 19:00:00	1.02565	1.025413	4.7869166	3.7612666
2021-07-16 19:05:00	1.02426	1.025319	4.7855266	3.7612666
2021-07-16 19:10:00	1.02425	1.025179	4.7855166	3.7612666
2021-07-16 19:15:00	1.0252	1.025181	4.7864666	3.7612666
2021-07-16 19:20:00	1.02472	1.025089	4.7859866	3.7612666
2021-07-16 19:25:00	1.02472	1.024997	4.7859866	3.7612666
2021-07-16 19:30:00	1.02566	1.024999	4.7869266	3.7612666
2021-07-16 19:35:00	1.0247	1.024905	4.7859666	3.7612666
2021-07-16 19:40:00	1.02564	1.024952	4.7869066	3.7612666
2021-07-16 19:45:00	1.02562	1.025042	4.7868866	3.7612666
2021-07-16 19:50:00	1.02562	1.025039	4.7868866	3.7612666
2021-07-16 19:55:00	1.02561	1.025174	4.7868766	3.7612666
2021-07-16 20:00:00	1.0261	1.025359	4.7873666	3.7612666
2021-07-16 20:05:00	1.0261	1.025449	4.7873666	3.7612666
2021-07-16 20:10:00	1.02612	1.025589	4.7873866	3.7612666
2021-07-16 20:15:00	1.02612	1.025729	4.7873866	3.7612666
2021-07-16 20:20:00	1.02613	1.025776	4.7873966	3.7612666
2021-07-16 20:25:00	1.02473	1.025779	4.7859966	3.7612666
2021-07-16 20:30:00	1.02563	1.025778	4.7868966	3.7612666
2021-07-16 20:35:00	1.0261	1.025826	4.7873666	3.7612666
2021-07-16 20:40:00	1.02518	1.025782	4.7864466	3.7612666
2021-07-16 20:45:00	1.02472	1.025693	4.7859866	3.7612666
2021-07-16 20:50:00	1.02563	1.025646	4.7868966	3.7612666
2021-07-16 20:55:00	1.02515	1.025551	4.7864166	3.7612666
2021-07-16 21:00:00	1.0247	1.025409	4.7859666	3.7612666
2021-07-16 21:05:00	1.02562	1.025359	4.7868866	3.7612666
2021-07-16 21:10:00	1.02563	1.025309	4.7868966	3.7612666
2021-07-16 21:15:00	1.02563	1.025399	4.7868966	3.7612666
2021-07-16 21:20:00	1.02515	1.025351	4.7864166	3.7612666
2021-07-16 21:25:00	1.02471	1.025212	4.7859766	3.7612666
2021-07-16 21:30:00	1.0247	1.025164	4.7859666	3.7612666
2021-07-16 21:35:00	1.02517	1.025209	4.7864366	3.7612666
2021-07-16 21:40:00	1.02517	1.025163	4.7864366	3.7612666
2021-07-16 21:45:00	1.02518	1.025166	4.7864466	3.7612666
2021-07-16 21:50:00	1.02566	1.025262	4.7869266	3.7612666
2021-07-16 21:55:00	1.02567	1.025267	4.7869366	3.7612666
2021-07-16 22:00:00	1.02474	1.025178	4.7860066	3.7612666
2021-07-16 22:05:00	1.02473	1.025088	4.7859966	3.7612666
2021-07-16 22:10:00	1.02612	1.025185	4.7873866	3.7612666
2021-07-16 22:15:00	1.02518	1.025232	4.7864466	3.7612666
2021-07-16 22:20:00	1.02611	1.025373	4.7873766	3.7612666
2021-07-16 22:25:00	1.02423	1.025279	4.7854966	3.7612666
2021-07-16 22:30:00	1.02515	1.025277	4.7864166	3.7612666
2021-07-16 22:35:00	1.02424	1.025183	4.7855066	3.7612666
2021-07-16 22:40:00	1.02471	1.025088	4.7859766	3.7612666
2021-07-16 22:45:00	1.02472	1.024993	4.7859866	3.7612666
2021-07-16 22:50:00	1.02565	1.025084	4.7869166	3.7612666
2021-07-16 22:55:00	1.02565	1.025176	4.7869166	3.7612666
2021-07-16 23:00:00	1.02563	1.025127	4.7868966	3.7612666
2021-07-16 23:05:00	1.02472	1.025081	4.7859866	3.7612666
2021-07-16 23:10:00	1.02471	1.024941	4.7859766	3.7612666
2021-07-16 23:15:00	1.02469	1.024987	4.7859566	3.7612666
2021-07-16 23:20:00	1.02563	1.025035	4.7868966	3.7612666
2021-07-16 23:25:00	1.02608	1.025219	4.7873466	3.7612666
2021-07-16 23:30:00	1.02517	1.025265	4.7864366	3.7612666
2021-07-16 23:35:00	1.02469	1.025262	4.7859566	3.7612666
2021-07-16 23:40:00	1.02611	1.025308	4.7873766	3.7612666
2021-07-16 23:45:00	1.02612	1.025355	4.7873866	3.7612666
2021-07-16 23:50:00	1.02567	1.025359	4.7869366	3.7612666
2021-07-16 23:55:00	1.02474	1.025361	4.7860066	3.7612666
2021-07-17 00:00:00	1.02474	1.025364	4.7860066	3.7612666
2021-07-17 00:05:00	1.02473	1.025368	4.7859966	3.7612666
2021-07-17 00:10:00	1.02425	1.02523	4.7855166	3.7612666
2021-07-17 00:15:00	1.0238	1.025002	4.7850666	3.7612666
2021-07-17 00:20:00	1.0252	1.025005	4.7864666	3.7612666
2021-07-17 00:25:00	1.02473	1.025009	4.7859966	3.7612666
2021-07-17 00:30:00	1.02567	1.024965	4.7869366	3.7612666
2021-07-17 00:35:00	1.02518	1.024871	4.7864466	3.7612666
2021-07-17 00:40:00	1.02565	1.024869	4.7869166	3.7612666
2021-07-17 00:45:00	1.02472	1.024867	4.7859866	3.7612666
2021-07-17 00:50:00	1.0247	1.024863	4.7859666	3.7612666
2021-07-17 00:55:00	1.02565	1.024955	4.7869166	3.7612666
2021-07-17 01:00:00	1.02566	1.025096	4.7869266	3.7612666
2021-07-17 01:05:00	1.02472	1.025188	4.7859866	3.7612666
2021-07-17 01:10:00	1.02471	1.025139	4.7859766	3.7612666
2021-07-17 01:15:00	1.02471	1.025137	4.7859766	3.7612666
2021-07-17 01:20:00	1.02517	1.025087	4.7864366	3.7612666
2021-07-17 01:25:00	1.02564	1.025133	4.7869066	3.7612666
2021-07-17 01:30:00	1.02426	1.024994	4.7855266	3.7612666
2021-07-17 01:35:00	1.02425	1.024947	4.7855166	3.7612666
2021-07-17 01:40:00	1.02425	1.024902	4.7855166	3.7612666
2021-07-17 01:45:00	1.02563	1.0249	4.7868966	3.7612666
2021-07-17 01:50:00	1.0247	1.024804	4.7859666	3.7612666
2021-07-17 01:55:00	1.02563	1.024895	4.7868966	3.7612666
2021-07-17 02:00:00	1.02514	1.024938	4.7864066	3.7612666
2021-07-17 02:05:00	1.02563	1.02503	4.7868966	3.7612666
2021-07-17 02:10:00	1.02565	1.025078	4.7869166	3.7612666
2021-07-17 02:15:00	1.02564	1.025078	4.7869066	3.7612666
2021-07-17 02:20:00	1.02564	1.025216	4.7869066	3.7612666
2021-07-17 02:25:00	1.02471	1.025262	4.7859766	3.7612666
2021-07-17 02:30:00	1.02564	1.025401	4.7869066	3.7612666
2021-07-17 02:35:00	1.02471	1.025309	4.7859766	3.7612666
2021-07-17 02:40:00	1.02565	1.025404	4.7869166	3.7612666
2021-07-17 02:45:00	1.02518	1.025359	4.7864466	3.7612666
2021-07-17 02:50:00	1.02473	1.025318	4.7859966	3.7612666
2021-07-17 02:55:00	1.02565	1.02532	4.7869166	3.7612666
2021-07-17 03:00:00	1.02566	1.025321	4.7869266	3.7612666
2021-07-17 03:05:00	1.02474	1.025231	4.7860066	3.7612666
2021-07-17 03:10:00	1.02566	1.025233	4.7869266	3.7612666
2021-07-17 03:15:00	1.02565	1.025327	4.7869166	3.7612666
2021-07-17 03:20:00	1.02471	1.025234	4.7859766	3.7612666
2021-07-17 03:25:00	1.02424	1.025187	4.7855066	3.7612666
2021-07-17 03:30:00	1.02472	1.025094	4.7859866	3.7612666
2021-07-17 03:35:00	1.02567	1.025143	4.7869366	3.7612666
2021-07-17 03:40:00	1.02564	1.025234	4.7869066	3.7612666
2021-07-17 03:45:00	1.02472	1.025141	4.7859866	3.7612666
2021-07-17 03:50:00	1.02565	1.02514	4.7869166	3.7612666
2021-07-17 03:55:00	1.02566	1.025232	4.7869266	3.7612666
2021-07-17 04:00:00	1.02567	1.025233	4.7869366	3.7612666
2021-07-17 04:05:00	1.02474	1.025142	4.7860066	3.7612666
2021-07-17 04:10:00	1.02428	1.025099	4.7855466	3.7612666
2021-07-17 04:15:00	1.02471	1.025146	4.7859766	3.7612666
2021-07-17 04:20:00	1.02564	1.025238	4.7869066	3.7612666
2021-07-17 04:25:00	1.02472	1.025143	4.7859866	3.7612666
2021-07-17 04:30:00	1.02564	1.025143	4.7869066	3.7612666
2021-07-17 04:35:00	1.0247	1.025141	4.7859666	3.7612666
2021-07-17 04:40:00	1.02562	1.025138	4.7868866	3.7612666
2021-07-17 04:45:00	1.02562	1.025134	4.7868866	3.7612666
2021-07-17 04:50:00	1.02563	1.02513	4.7868966	3.7612666
2021-07-17 04:55:00	1.0247	1.025126	4.7859666	3.7612666
2021-07-17 05:00:00	1.02425	1.025123	4.7855166	3.7612666
2021-07-17 05:05:00	1.02425	1.025077	4.7855166	3.7612666
2021-07-17 05:10:00	1.02564	1.025077	4.7869066	3.7612666
2021-07-17 05:15:00	1.02472	1.025077	4.7859866	3.7612666
2021-07-17 05:20:00	1.02472	1.024985	4.7859866	3.7612666
2021-07-17 05:25:00	1.02566	1.025081	4.7869266	3.7612666
2021-07-17 05:30:00	1.02473	1.024992	4.7859966	3.7612666
2021-07-17 05:35:00	1.02474	1.024904	4.7860066	3.7612666
2021-07-17 05:40:00	1.02473	1.024814	4.7859966	3.7612666
2021-07-17 05:45:00	1.02565	1.024909	4.7869166	3.7612666
2021-07-17 05:50:00	1.02423	1.024907	4.7854966	3.7612666
2021-07-17 05:55:00	1.02517	1.024999	4.7864366	3.7612666
2021-07-17 06:00:00	1.02565	1.025	4.7869166	3.7612666
2021-07-17 06:05:00	1.02471	1.024999	4.7859766	3.7612666
2021-07-17 06:10:00	1.02562	1.025089	4.7868866	3.7612666
2021-07-17 06:15:00	1.02518	1.025041	4.7864466	3.7612666
2021-07-17 06:20:00	1.02612	1.02518	4.7873866	3.7612666
2021-07-17 06:25:00	1.0247	1.025176	4.7859666	3.7612666
2021-07-17 06:30:00	1.02564	1.025267	4.7869066	3.7612666
2021-07-17 06:35:00	1.02471	1.025173	4.7859766	3.7612666
2021-07-17 06:40:00	1.02472	1.025222	4.7859866	3.7612666
2021-07-17 06:45:00	1.0252	1.025225	4.7864666	3.7612666
2021-07-17 06:50:00	1.02427	1.025087	4.7855366	3.7612666
2021-07-17 06:55:00	1.02426	1.025042	4.7855266	3.7612666
2021-07-17 07:00:00	1.02424	1.024904	4.7855066	3.7612666
2021-07-17 07:05:00	1.02471	1.024857	4.7859766	3.7612666
2021-07-17 07:10:00	1.02472	1.024717	4.7859866	3.7612666
2021-07-17 07:15:00	1.02563	1.02481	4.7868966	3.7612666
2021-07-17 07:20:00	1.0247	1.024716	4.7859666	3.7612666
2021-07-17 07:25:00	1.02517	1.024762	4.7864366	3.7612666
2021-07-17 07:30:00	1.02564	1.024854	4.7869066	3.7612666
2021-07-17 07:35:00	1.02564	1.024898	4.7869066	3.7612666
2021-07-17 07:40:00	1.02472	1.024943	4.7859866	3.7612666
2021-07-17 07:45:00	1.02564	1.025081	4.7869066	3.7612666
2021-07-17 07:50:00	1.02564	1.025221	4.7869066	3.7612666
2021-07-17 07:55:00	1.0247	1.02522	4.7859666	3.7612666
2021-07-17 08:00:00	1.0247	1.025218	4.7859666	3.7612666
2021-07-17 08:05:00	1.02564	1.025219	4.7869066	3.7612666
2021-07-17 08:10:00	1.02565	1.025314	4.7869166	3.7612666
2021-07-17 08:15:00	1.02426	1.025223	4.7855266	3.7612666
2021-07-17 08:20:00	1.02518	1.025177	4.7864466	3.7612666
2021-07-17 08:25:00	1.02423	1.025036	4.7854966	3.7612666
2021-07-17 08:30:00	1.02564	1.025128	4.7869066	3.7612666
2021-07-17 08:35:00	1.02425	1.024989	4.7855166	3.7612666
2021-07-17 08:40:00	1.02565	1.02499	4.7869166	3.7612666
2021-07-17 08:45:00	1.02566	1.025086	4.7869266	3.7612666
2021-07-17 08:50:00	1.02469	1.025085	4.7859566	3.7612666
2021-07-17 08:55:00	1.02471	1.024992	4.7859766	3.7612666
2021-07-17 09:00:00	1.02471	1.024898	4.7859766	3.7612666
2021-07-17 09:05:00	1.02471	1.024943	4.7859766	3.7612666
2021-07-17 09:10:00	1.02471	1.024896	4.7859766	3.7612666
2021-07-17 09:15:00	1.02471	1.024944	4.7859766	3.7612666
2021-07-17 09:20:00	1.02565	1.024945	4.7869166	3.7612666
2021-07-17 09:25:00	1.02473	1.024993	4.7859966	3.7612666
2021-07-17 09:30:00	1.02472	1.0249	4.7859866	3.7612666
2021-07-17 09:35:00	1.0247	1.024804	4.7859666	3.7612666
2021-07-17 09:40:00	1.02472	1.024807	4.7859866	3.7612666
2021-07-17 09:45:00	1.02565	1.024901	4.7869166	3.7612666
2021-07-17 09:50:00	1.02425	1.024855	4.7855166	3.7612666
2021-07-17 09:55:00	1.02426	1.02481	4.7855266	3.7612666
2021-07-17 10:00:00	1.02472	1.024811	4.7859866	3.7612666
2021-07-17 10:05:00	1.02566	1.024906	4.7869266	3.7612666
2021-07-17 10:10:00	1.02565	1.024906	4.7869166	3.7612666
2021-07-17 10:15:00	1.02473	1.024906	4.7859966	3.7612666
2021-07-17 10:20:00	1.02426	1.02486	4.7855266	3.7612666
2021-07-17 10:25:00	1.02472	1.024862	4.7859866	3.7612666
2021-07-17 10:30:00	1.02518	1.024908	4.7864466	3.7612666
2021-07-17 10:35:00	1.02472	1.024815	4.7859866	3.7612666
2021-07-17 10:40:00	1.02567	1.024957	4.7869366	3.7612666
2021-07-17 10:45:00	1.02565	1.025096	4.7869166	3.7612666
2021-07-17 10:50:00	1.02562	1.025186	4.7868866	3.7612666
2021-07-17 10:55:00	1.02377	1.024997	4.7850366	3.7612666
2021-07-17 11:00:00	1.02471	1.024903	4.7859766	3.7612666
2021-07-17 11:05:00	1.02468	1.024898	4.7859466	3.7612666
2021-07-17 11:10:00	1.0247	1.024942	4.7859666	3.7612666
2021-07-17 11:15:00	1.02472	1.024942	4.7859866	3.7612666
2021-07-17 11:20:00	1.02473	1.024897	4.7859966	3.7612666
2021-07-17 11:25:00	1.02472	1.024897	4.7859866	3.7612666
2021-07-17 11:30:00	1.02473	1.024803	4.7859966	3.7612666
2021-07-17 11:35:00	1.02567	1.024805	4.7869366	3.7612666
2021-07-17 11:40:00	1.02426	1.024669	4.7855266	3.7612666
2021-07-17 11:45:00	1.0247	1.024762	4.7859666	3.7612666
2021-07-17 11:50:00	1.02563	1.024854	4.7868966	3.7612666
2021-07-17 11:55:00	1.02468	1.024854	4.7859466	3.7612666
2021-07-17 12:00:00	1.02515	1.024899	4.7864166	3.7612666
2021-07-17 12:05:00	1.02561	1.024988	4.7868766	3.7612666
2021-07-17 12:10:00	1.02469	1.024984	4.7859566	3.7612666
2021-07-17 12:15:00	1.02471	1.024983	4.7859766	3.7612666
2021-07-17 12:20:00	1.02564	1.025074	4.7869066	3.7612666
2021-07-17 12:25:00	1.02472	1.024979	4.7859866	3.7612666
2021-07-17 12:30:00	1.02472	1.025025	4.7859866	3.7612666
2021-07-17 12:35:00	1.02518	1.025073	4.7864466	3.7612666
2021-07-17 12:40:00	1.02472	1.024982	4.7859866	3.7612666
2021-07-17 12:45:00	1.0247	1.024984	4.7859666	3.7612666
2021-07-17 12:50:00	1.0247	1.024939	4.7859666	3.7612666
2021-07-17 12:55:00	1.02563	1.024941	4.7868966	3.7612666
2021-07-17 13:00:00	1.02472	1.024944	4.7859866	3.7612666
2021-07-17 13:05:00	1.02423	1.024896	4.7854966	3.7612666
2021-07-17 13:10:00	1.02472	1.024804	4.7859866	3.7612666
2021-07-17 13:15:00	1.02426	1.024758	4.7855266	3.7612666
2021-07-17 13:20:00	1.02425	1.024711	4.7855166	3.7612666
2021-07-17 13:25:00	1.02333	1.024526	4.7845966	3.7612666
2021-07-17 13:30:00	1.02519	1.024573	4.7864566	3.7612666
2021-07-17 13:35:00	1.02425	1.024528	4.7855166	3.7612666
2021-07-17 13:40:00	1.02472	1.02453	4.7859866	3.7612666
2021-07-17 13:45:00	1.02566	1.024533	4.7869266	3.7612666
2021-07-17 13:50:00	1.02472	1.024533	4.7859866	3.7612666
2021-07-17 13:55:00	1.02426	1.024536	4.7855266	3.7612666
2021-07-17 14:00:00	1.0252	1.024584	4.7864666	3.7612666
2021-07-17 14:05:00	1.02567	1.024725	4.7869366	3.7612666
2021-07-17 14:10:00	1.02428	1.024728	4.7855466	3.7612666
2021-07-17 14:15:00	1.02426	1.024821	4.7855266	3.7612666
2021-07-17 14:20:00	1.02472	1.024774	4.7859866	3.7612666
2021-07-17 14:25:00	1.02426	1.024775	4.7855266	3.7612666
2021-07-17 14:30:00	1.02474	1.024777	4.7860066	3.7612666
2021-07-17 14:35:00	1.02474	1.024685	4.7860066	3.7612666
2021-07-17 14:40:00	1.02474	1.024687	4.7860066	3.7612666
2021-07-17 14:45:00	1.02472	1.024733	4.7859866	3.7612666
2021-07-17 14:50:00	1.02424	1.024637	4.7855066	3.7612666
2021-07-17 14:55:00	1.02331	1.024401	4.7845766	3.7612666
2021-07-17 15:00:00	1.02425	1.024398	4.7855166	3.7612666
2021-07-17 15:05:00	1.02518	1.02449	4.7864466	3.7612666
2021-07-17 15:10:00	1.02473	1.024491	4.7859966	3.7612666
2021-07-17 15:15:00	1.02518	1.024583	4.7864466	3.7612666
2021-07-17 15:20:00	1.0247	1.024579	4.7859666	3.7612666
2021-07-17 15:25:00	1.02517	1.024622	4.7864366	3.7612666
2021-07-17 15:30:00	1.02518	1.024666	4.7864466	3.7612666
2021-07-17 15:35:00	1.02473	1.024667	4.7859966	3.7612666
2021-07-17 15:40:00	1.02472	1.024715	4.7859866	3.7612666
2021-07-17 15:45:00	1.02473	1.024857	4.7859966	3.7612666
2021-07-17 15:50:00	1.02474	1.024906	4.7860066	3.7612666
2021-07-17 15:55:00	1.02472	1.02486	4.7859866	3.7612666
2021-07-17 16:00:00	1.0247	1.024857	4.7859666	3.7612666
2021-07-17 16:05:00	1.02517	1.024856	4.7864366	3.7612666
2021-07-17 16:10:00	1.02515	1.024901	4.7864166	3.7612666
2021-07-17 16:15:00	1.02564	1.024948	4.7869066	3.7612666
2021-07-17 16:20:00	1.02469	1.024899	4.7859566	3.7612666
2021-07-17 16:25:00	1.02468	1.024894	4.7859466	3.7612666
2021-07-17 16:30:00	1.0247	1.024892	4.7859666	3.7612666
2021-07-17 16:35:00	1.02565	1.024984	4.7869166	3.7612666
2021-07-17 16:40:00	1.02473	1.024983	4.7859966	3.7612666
2021-07-17 16:45:00	1.02471	1.024982	4.7859766	3.7612666
2021-07-17 16:50:00	1.02564	1.025076	4.7869066	3.7612666
2021-07-17 16:55:00	1.02517	1.025076	4.7864366	3.7612666
2021-07-17 17:00:00	1.02519	1.02508	4.7864566	3.7612666
2021-07-17 17:05:00	1.0247	1.024986	4.7859666	3.7612666
2021-07-17 17:10:00	1.02564	1.025081	4.7869066	3.7612666
2021-07-17 17:15:00	1.02472	1.025085	4.7859866	3.7612666
2021-07-17 17:20:00	1.02567	1.025182	4.7869366	3.7612666
2021-07-17 17:25:00	1.02424	1.025041	4.7855066	3.7612666
2021-07-17 17:30:00	1.02471	1.025039	4.7859766	3.7612666
2021-07-17 17:35:00	1.02472	1.02504	4.7859866	3.7612666
2021-07-17 17:40:00	1.02472	1.024948	4.7859866	3.7612666
2021-07-17 17:45:00	1.02472	1.024903	4.7859866	3.7612666
2021-07-17 17:50:00	1.0238	1.024764	4.7850666	3.7612666
2021-07-17 17:55:00	1.02472	1.024766	4.7859866	3.7612666
2021-07-17 18:00:00	1.02423	1.024625	4.7854966	3.7612666
2021-07-17 18:05:00	1.02423	1.024576	4.7854966	3.7612666
2021-07-17 18:10:00	1.02425	1.024434	4.7855166	3.7612666
2021-07-17 18:15:00	1.02472	1.024482	4.7859866	3.7612666
2021-07-17 18:20:00	1.02469	1.02448	4.7859566	3.7612666
2021-07-17 18:25:00	1.02471	1.024479	4.7859766	3.7612666
2021-07-17 18:30:00	1.02563	1.02457	4.7868966	3.7612666
2021-07-17 18:35:00	1.02608	1.024706	4.7873466	3.7612666
2021-07-17 18:40:00	1.02471	1.024797	4.7859766	3.7612666
2021-07-17 18:45:00	1.02471	1.024796	4.7859766	3.7612666
2021-07-17 18:50:00	1.02472	1.024845	4.7859866	3.7612666
2021-07-17 18:55:00	1.02473	1.024895	4.7859966	3.7612666
2021-07-17 19:00:00	1.02474	1.024944	4.7860066	3.7612666
2021-07-17 19:05:00	1.02564	1.025036	4.7869066	3.7612666
2021-07-17 19:10:00	1.02472	1.025039	4.7859866	3.7612666
2021-07-17 19:15:00	1.0247	1.025038	4.7859666	3.7612666
2021-07-17 19:20:00	1.0247	1.024945	4.7859666	3.7612666
2021-07-17 19:25:00	1.0247	1.024807	4.7859666	3.7612666
2021-07-17 19:30:00	1.02472	1.024808	4.7859866	3.7612666
2021-07-17 19:35:00	1.02473	1.02481	4.7859966	3.7612666
2021-07-17 19:40:00	1.0247	1.024808	4.7859666	3.7612666
2021-07-17 19:45:00	1.02565	1.0249	4.7869166	3.7612666
2021-07-17 19:50:00	1.0247	1.024896	4.7859666	3.7612666
2021-07-17 19:55:00	1.02422	1.024754	4.7854866	3.7612666
2021-07-17 20:00:00	1.02425	1.024707	4.7855166	3.7612666
2021-07-17 20:05:00	1.02426	1.024663	4.7855266	3.7612666
2021-07-17 20:10:00	1.02518	1.024711	4.7864466	3.7612666
2021-07-17 20:15:00	1.02473	1.024714	4.7859966	3.7612666
2021-07-17 20:20:00	1.0247	1.024712	4.7859666	3.7612666
2021-07-17 20:25:00	1.02472	1.024711	4.7859866	3.7612666
2021-07-17 20:30:00	1.02468	1.024709	4.7859466	3.7612666
2021-07-17 20:35:00	1.02467	1.024611	4.7859366	3.7612666
2021-07-17 20:40:00	1.0247	1.024611	4.7859666	3.7612666
2021-07-17 20:45:00	1.0247	1.024659	4.7859666	3.7612666
2021-07-17 20:50:00	1.02471	1.024705	4.7859766	3.7612666
2021-07-17 20:55:00	1.02472	1.024751	4.7859866	3.7612666
2021-07-17 21:00:00	1.02473	1.024706	4.7859966	3.7612666
2021-07-17 21:05:00	1.02472	1.024705	4.7859866	3.7612666
2021-07-17 21:10:00	1.02472	1.024707	4.7859866	3.7612666
2021-07-17 21:15:00	1.02472	1.024707	4.7859866	3.7612666
2021-07-17 21:20:00	1.02426	1.024665	4.7855266	3.7612666
2021-07-17 21:25:00	1.0252	1.024718	4.7864666	3.7612666
2021-07-17 21:30:00	1.02426	1.024674	4.7855266	3.7612666
2021-07-17 21:35:00	1.0247	1.024674	4.7859666	3.7612666
2021-07-17 21:40:00	1.02468	1.024671	4.7859466	3.7612666
2021-07-17 21:45:00	1.02469	1.024668	4.7859566	3.7612666
2021-07-17 21:50:00	1.02469	1.024664	4.7859566	3.7612666
2021-07-17 21:55:00	1.02471	1.024663	4.7859766	3.7612666
2021-07-17 22:00:00	1.02473	1.024664	4.7859966	3.7612666
2021-07-17 22:05:00	1.02427	1.024619	4.7855366	3.7612666
2021-07-17 22:10:00	1.02424	1.024617	4.7855066	3.7612666
2021-07-17 22:15:00	1.02332	1.024429	4.7845866	3.7612666
2021-07-17 22:20:00	1.02427	1.02443	4.7855366	3.7612666
2021-07-17 22:25:00	1.02564	1.024524	4.7869066	3.7612666
2021-07-17 22:30:00	1.02469	1.024525	4.7859566	3.7612666
2021-07-17 22:35:00	1.02471	1.024527	4.7859766	3.7612666
2021-07-17 22:40:00	1.02424	1.024482	4.7855066	3.7612666
2021-07-17 22:45:00	1.02426	1.024437	4.7855266	3.7612666
2021-07-17 22:50:00	1.0238	1.024344	4.7850666	3.7612666
2021-07-17 22:55:00	1.02474	1.024391	4.7860066	3.7612666
2021-07-17 23:00:00	1.02567	1.024534	4.7869366	3.7612666
2021-07-17 23:05:00	1.02335	1.024537	4.7846166	3.7612666
2021-07-17 23:10:00	1.02471	1.024581	4.7859766	3.7612666
2021-07-17 23:15:00	1.02471	1.024488	4.7859766	3.7612666
2021-07-17 23:20:00	1.02377	1.024396	4.7850366	3.7612666
2021-07-17 23:25:00	1.02469	1.024394	4.7859566	3.7612666
2021-07-17 23:30:00	1.0247	1.02444	4.7859666	3.7612666
2021-07-17 23:35:00	1.02423	1.024437	4.7854966	3.7612666
2021-07-17 23:40:00	1.02472	1.024529	4.7859866	3.7612666
2021-07-17 23:45:00	1.02471	1.024526	4.7859766	3.7612666
2021-07-17 23:50:00	1.02471	1.02443	4.7859766	3.7612666
2021-07-17 23:55:00	1.02469	1.024564	4.7859566	3.7612666
2021-07-18 00:00:00	1.02518	1.024611	4.7864466	3.7612666
2021-07-18 00:05:00	1.02426	1.024566	4.7855266	3.7612666
2021-07-18 00:10:00	1.0247	1.024659	4.7859666	3.7612666
2021-07-18 00:15:00	1.02471	1.024661	4.7859766	3.7612666
2021-07-18 00:20:00	1.02565	1.024756	4.7869166	3.7612666
2021-07-18 00:25:00	1.0252	1.024853	4.7864666	3.7612666
2021-07-18 00:30:00	1.02472	1.024853	4.7859866	3.7612666
2021-07-18 00:35:00	1.02473	1.024855	4.7859966	3.7612666
2021-07-18 00:40:00	1.02567	1.024951	4.7869366	3.7612666
2021-07-18 00:45:00	1.02471	1.024953	4.7859766	3.7612666
2021-07-18 00:50:00	1.02472	1.024907	4.7859866	3.7612666
2021-07-18 00:55:00	1.0247	1.024951	4.7859666	3.7612666
2021-07-18 01:00:00	1.02422	1.024903	4.7854866	3.7612666
2021-07-18 01:05:00	1.02513	1.024945	4.7863966	3.7612666
2021-07-18 01:10:00	1.02421	1.024801	4.7854766	3.7612666
2021-07-18 01:15:00	1.02424	1.024705	4.7855066	3.7612666
2021-07-18 01:20:00	1.02518	1.024751	4.7864466	3.7612666
2021-07-18 01:25:00	1.02425	1.024703	4.7855166	3.7612666
2021-07-18 01:30:00	1.02424	1.02456	4.7855066	3.7612666
2021-07-18 01:35:00	1.0247	1.024559	4.7859666	3.7612666
2021-07-18 01:40:00	1.02472	1.024559	4.7859866	3.7612666
2021-07-18 01:45:00	1.02565	1.024654	4.7869166	3.7612666
2021-07-18 01:50:00	1.0247	1.024702	4.7859666	3.7612666
2021-07-18 01:55:00	1.02472	1.024661	4.7859866	3.7612666
2021-07-18 02:00:00	1.02473	1.024713	4.7859966	3.7612666
2021-07-18 02:05:00	1.02473	1.024762	4.7859966	3.7612666
2021-07-18 02:10:00	1.02472	1.024716	4.7859866	3.7612666
2021-07-18 02:15:00	1.02565	1.024856	4.7869166	3.7612666
2021-07-18 02:20:00	1.02473	1.024905	4.7859966	3.7612666
2021-07-18 02:25:00	1.02472	1.024907	4.7859866	3.7612666
2021-07-18 02:30:00	1.02425	1.02486	4.7855166	3.7612666
2021-07-18 02:35:00	1.02378	1.024673	4.7850466	3.7612666
2021-07-18 02:40:00	1.02471	1.024674	4.7859766	3.7612666
2021-07-18 02:45:00	1.02471	1.024673	4.7859766	3.7612666
2021-07-18 02:50:00	1.02472	1.024672	4.7859866	3.7612666
2021-07-18 02:55:00	1.02472	1.024671	4.7859866	3.7612666
2021-07-18 03:00:00	1.02471	1.02467	4.7859766	3.7612666
2021-07-18 03:05:00	1.02473	1.024578	4.7859966	3.7612666
2021-07-18 03:10:00	1.02472	1.024577	4.7859866	3.7612666
2021-07-18 03:15:00	1.02473	1.024578	4.7859966	3.7612666
2021-07-18 03:20:00	1.02425	1.024578	4.7855166	3.7612666
2021-07-18 03:25:00	1.02472	1.024672	4.7859866	3.7612666
2021-07-18 03:30:00	1.02376	1.024577	4.7850266	3.7612666
2021-07-18 03:35:00	1.02471	1.024577	4.7859766	3.7612666
2021-07-18 03:40:00	1.02473	1.024578	4.7859966	3.7612666
2021-07-18 03:45:00	1.02473	1.024579	4.7859966	3.7612666
2021-07-18 03:50:00	1.02473	1.024581	4.7859966	3.7612666
2021-07-18 03:55:00	1.0238	1.024488	4.7850666	3.7612666
2021-07-18 04:00:00	1.02472	1.024488	4.7859866	3.7612666
2021-07-18 04:05:00	1.02472	1.024487	4.7859866	3.7612666
2021-07-18 04:10:00	1.02468	1.02453	4.7859466	3.7612666
2021-07-18 04:15:00	1.02376	1.024434	4.7850266	3.7612666
2021-07-18 04:20:00	1.02471	1.024529	4.7859766	3.7612666
2021-07-18 04:25:00	1.02472	1.02453	4.7859866	3.7612666
2021-07-18 04:30:00	1.02564	1.024621	4.7869066	3.7612666
2021-07-18 04:35:00	1.02379	1.024527	4.7850566	3.7612666
2021-07-18 04:40:00	1.0247	1.024524	4.7859666	3.7612666
2021-07-18 04:45:00	1.02472	1.024616	4.7859866	3.7612666
2021-07-18 04:50:00	1.02426	1.02457	4.7855266	3.7612666
2021-07-18 04:55:00	1.02332	1.02443	4.7845866	3.7612666
2021-07-18 05:00:00	1.02473	1.024435	4.7859966	3.7612666
2021-07-18 05:05:00	1.02472	1.024531	4.7859866	3.7612666
2021-07-18 05:10:00	1.02425	1.024485	4.7855166	3.7612666
2021-07-18 05:15:00	1.02377	1.02439	4.7850366	3.7612666
2021-07-18 05:20:00	1.0247	1.024296	4.7859666	3.7612666
2021-07-18 05:25:00	1.02564	1.024481	4.7869066	3.7612666
2021-07-18 05:30:00	1.02425	1.024436	4.7855166	3.7612666
2021-07-18 05:35:00	1.0242	1.024384	4.7854666	3.7612666
2021-07-18 05:40:00	1.02328	1.024286	4.7845466	3.7612666
2021-07-18 05:45:00	1.02424	1.024378	4.7855066	3.7612666
2021-07-18 05:50:00	1.02472	1.024377	4.7859866	3.7612666
2021-07-18 05:55:00	1.02472	1.024377	4.7859866	3.7612666
2021-07-18 06:00:00	1.02378	1.02433	4.7850466	3.7612666
2021-07-18 06:05:00	1.02473	1.024426	4.7859966	3.7612666
2021-07-18 06:10:00	1.0247	1.024426	4.7859666	3.7612666
2021-07-18 06:15:00	1.0247	1.024332	4.7859666	3.7612666
2021-07-18 06:20:00	1.02472	1.024379	4.7859866	3.7612666
2021-07-18 06:25:00	1.02377	1.024336	4.7850366	3.7612666
2021-07-18 06:30:00	1.02472	1.02448	4.7859866	3.7612666
2021-07-18 06:35:00	1.02331	1.024387	4.7845766	3.7612666
2021-07-18 06:40:00	1.02469	1.024384	4.7859566	3.7612666
2021-07-18 06:45:00	1.02471	1.024383	4.7859766	3.7612666
2021-07-18 06:50:00	1.02471	1.024476	4.7859766	3.7612666
2021-07-18 06:55:00	1.02379	1.024382	4.7850566	3.7612666
2021-07-18 07:00:00	1.0247	1.024382	4.7859666	3.7612666
2021-07-18 07:05:00	1.0247	1.024382	4.7859666	3.7612666
2021-07-18 07:10:00	1.02423	1.024333	4.7854966	3.7612666
2021-07-18 07:15:00	1.02517	1.024473	4.7864366	3.7612666
2021-07-18 07:20:00	1.02424	1.024425	4.7855066	3.7612666
2021-07-18 07:25:00	1.02425	1.024519	4.7855166	3.7612666
2021-07-18 07:30:00	1.0247	1.02452	4.7859666	3.7612666
2021-07-18 07:35:00	1.02472	1.024521	4.7859866	3.7612666
2021-07-18 07:40:00	1.02472	1.024522	4.7859866	3.7612666
2021-07-18 07:45:00	1.02471	1.024614	4.7859766	3.7612666
2021-07-18 07:50:00	1.02423	1.024567	4.7854966	3.7612666
2021-07-18 07:55:00	1.02425	1.024522	4.7855166	3.7612666
2021-07-18 08:00:00	1.02378	1.024477	4.7850466	3.7612666
2021-07-18 08:05:00	1.02469	1.024429	4.7859566	3.7612666
2021-07-18 08:10:00	1.02423	1.024428	4.7854966	3.7612666
2021-07-18 08:15:00	1.02472	1.024475	4.7859866	3.7612666
2021-07-18 08:20:00	1.0247	1.024475	4.7859666	3.7612666
2021-07-18 08:25:00	1.02472	1.024475	4.7859866	3.7612666
2021-07-18 08:30:00	1.02333	1.024336	4.7845966	3.7612666
2021-07-18 08:35:00	1.02427	1.024292	4.7855366	3.7612666
2021-07-18 08:40:00	1.02331	1.0242	4.7845766	3.7612666
2021-07-18 08:45:00	1.02424	1.024199	4.7855066	3.7612666
2021-07-18 08:50:00	1.0233	1.024151	4.7845666	3.7612666
2021-07-18 08:55:00	1.02472	1.024154	4.7859866	3.7612666
2021-07-18 09:00:00	1.02472	1.024203	4.7859866	3.7612666
2021-07-18 09:05:00	1.02425	1.024156	4.7855166	3.7612666
2021-07-18 09:10:00	1.02333	1.024019	4.7845966	3.7612666
2021-07-18 09:15:00	1.02472	1.024019	4.7859866	3.7612666
2021-07-18 09:20:00	1.02473	1.024159	4.7859966	3.7612666
2021-07-18 09:25:00	1.02332	1.024064	4.7845866	3.7612666
2021-07-18 09:30:00	1.02427	1.02416	4.7855366	3.7612666
2021-07-18 09:35:00	1.02334	1.02407	4.7846066	3.7612666
2021-07-18 09:40:00	1.02426	1.024166	4.7855266	3.7612666
2021-07-18 09:45:00	1.02472	1.024166	4.7859866	3.7612666
2021-07-18 09:50:00	1.02518	1.024212	4.7864466	3.7612666
2021-07-18 09:55:00	1.02472	1.024259	4.7859866	3.7612666
2021-07-18 10:00:00	1.02473	1.024399	4.7859966	3.7612666
2021-07-18 10:05:00	1.02565	1.024492	4.7869166	3.7612666
2021-07-18 10:10:00	1.02425	1.024444	4.7855166	3.7612666
2021-07-18 10:15:00	1.02425	1.024537	4.7855166	3.7612666
2021-07-18 10:20:00	1.02426	1.024536	4.7855266	3.7612666
2021-07-18 10:25:00	1.02333	1.024535	4.7845966	3.7612666
2021-07-18 10:30:00	1.02474	1.024583	4.7860066	3.7612666
2021-07-18 10:35:00	1.02473	1.024584	4.7859966	3.7612666
2021-07-18 10:40:00	1.02425	1.024491	4.7855166	3.7612666
2021-07-18 10:45:00	1.02426	1.024445	4.7855266	3.7612666
2021-07-18 10:50:00	1.02334	1.024306	4.7846066	3.7612666
2021-07-18 10:55:00	1.02424	1.024165	4.7855066	3.7612666
2021-07-18 11:00:00	1.02424	1.024164	4.7855066	3.7612666
2021-07-18 11:05:00	1.02425	1.024164	4.7855166	3.7612666
2021-07-18 11:10:00	1.02473	1.024211	4.7859966	3.7612666
2021-07-18 11:15:00	1.02565	1.024443	4.7869166	3.7612666
2021-07-18 11:20:00	1.0247	1.024439	4.7859666	3.7612666
2021-07-18 11:25:00	1.02425	1.024391	4.7855166	3.7612666
2021-07-18 11:30:00	1.02473	1.024439	4.7859966	3.7612666
2021-07-18 11:35:00	1.02567	1.02458	4.7869366	3.7612666
2021-07-18 11:40:00	1.02474	1.02472	4.7860066	3.7612666
2021-07-18 11:45:00	1.02473	1.024769	4.7859966	3.7612666
2021-07-18 11:50:00	1.02472	1.024817	4.7859866	3.7612666
2021-07-18 11:55:00	1.02471	1.024863	4.7859766	3.7612666
2021-07-18 12:00:00	1.02468	1.024858	4.7859466	3.7612666
2021-07-18 12:05:00	1.0247	1.024763	4.7859666	3.7612666
2021-07-18 12:10:00	1.02472	1.024765	4.7859866	3.7612666
2021-07-18 12:15:00	1.0252	1.02486	4.7864666	3.7612666
2021-07-18 12:20:00	1.02474	1.024861	4.7860066	3.7612666
2021-07-18 12:25:00	1.02474	1.024768	4.7860066	3.7612666
2021-07-18 12:30:00	1.02474	1.024768	4.7860066	3.7612666
2021-07-18 12:35:00	1.02566	1.024861	4.7869266	3.7612666
2021-07-18 12:40:00	1.02334	1.024723	4.7846066	3.7612666
2021-07-18 12:45:00	1.02472	1.024724	4.7859866	3.7612666
2021-07-18 12:50:00	1.0247	1.024726	4.7859666	3.7612666
2021-07-18 12:55:00	1.02472	1.024728	4.7859866	3.7612666
2021-07-18 13:00:00	1.0238	1.024636	4.7850666	3.7612666
2021-07-18 13:05:00	1.02472	1.024588	4.7859866	3.7612666
2021-07-18 13:10:00	1.02378	1.024492	4.7850466	3.7612666
2021-07-18 13:15:00	1.02423	1.024441	4.7854966	3.7612666
2021-07-18 13:20:00	1.02423	1.02439	4.7854966	3.7612666
2021-07-18 13:25:00	1.02423	1.024247	4.7854966	3.7612666
2021-07-18 13:30:00	1.0242	1.024333	4.7854666	3.7612666
2021-07-18 13:35:00	1.02422	1.024283	4.7854866	3.7612666
2021-07-18 13:40:00	1.02471	1.024284	4.7859766	3.7612666
2021-07-18 13:45:00	1.02472	1.024284	4.7859866	3.7612666
2021-07-18 13:50:00	1.02473	1.024377	4.7859966	3.7612666
2021-07-18 13:55:00	1.02474	1.024379	4.7860066	3.7612666
2021-07-18 14:00:00	1.02473	1.024474	4.7859966	3.7612666
2021-07-18 14:05:00	1.02427	1.024478	4.7855366	3.7612666
2021-07-18 14:10:00	1.02427	1.024482	4.7855366	3.7612666
2021-07-18 14:15:00	1.02428	1.024487	4.7855466	3.7612666
2021-07-18 14:20:00	1.02473	1.02454	4.7859966	3.7612666
2021-07-18 14:25:00	1.02471	1.024589	4.7859766	3.7612666
2021-07-18 14:30:00	1.0247	1.024588	4.7859666	3.7612666
2021-07-18 14:35:00	1.02469	1.024585	4.7859566	3.7612666
2021-07-18 14:40:00	1.02471	1.024583	4.7859766	3.7612666
2021-07-18 14:45:00	1.02471	1.02458	4.7859766	3.7612666
2021-07-18 14:50:00	1.0247	1.024577	4.7859666	3.7612666
2021-07-18 14:55:00	1.02472	1.024622	4.7859866	3.7612666
2021-07-18 15:00:00	1.02472	1.024667	4.7859866	3.7612666
2021-07-18 15:05:00	1.02473	1.024712	4.7859966	3.7612666
2021-07-18 15:10:00	1.02473	1.024712	4.7859966	3.7612666
2021-07-18 15:15:00	1.02521	1.024762	4.7864766	3.7612666
2021-07-18 15:20:00	1.02379	1.024671	4.7850566	3.7612666
2021-07-18 15:25:00	1.02427	1.024629	4.7855366	3.7612666
2021-07-18 15:30:00	1.02427	1.024585	4.7855366	3.7612666
2021-07-18 15:35:00	1.02474	1.024588	4.7860066	3.7612666
2021-07-18 15:40:00	1.02473	1.024591	4.7859966	3.7612666
2021-07-18 15:45:00	1.0247	1.024589	4.7859666	3.7612666
2021-07-18 15:50:00	1.0247	1.024587	4.7859666	3.7612666
2021-07-18 15:55:00	1.0247	1.024584	4.7859666	3.7612666
2021-07-18 16:00:00	1.02472	1.024583	4.7859866	3.7612666
2021-07-18 16:05:00	1.02473	1.024535	4.7859966	3.7612666
2021-07-18 16:10:00	1.02472	1.024628	4.7859866	3.7612666
2021-07-18 16:15:00	1.02471	1.024672	4.7859766	3.7612666
2021-07-18 16:20:00	1.02471	1.024716	4.7859766	3.7612666
2021-07-18 16:25:00	1.02424	1.024666	4.7855066	3.7612666
2021-07-18 16:30:00	1.02426	1.024619	4.7855266	3.7612666
2021-07-18 16:35:00	1.02472	1.024621	4.7859866	3.7612666
2021-07-18 16:40:00	1.02424	1.024575	4.7855066	3.7612666
2021-07-18 16:45:00	1.02471	1.024576	4.7859766	3.7612666
2021-07-18 16:50:00	1.02426	1.02453	4.7855266	3.7612666
2021-07-18 16:55:00	1.02473	1.02453	4.7859966	3.7612666
2021-07-18 17:00:00	1.02471	1.024529	4.7859766	3.7612666
2021-07-18 17:05:00	1.0247	1.024528	4.7859666	3.7612666
2021-07-18 17:10:00	1.0233	1.024387	4.7845666	3.7612666
2021-07-18 17:15:00	1.02332	1.024295	4.7845866	3.7612666
2021-07-18 17:20:00	1.0238	1.024249	4.7850666	3.7612666
2021-07-18 17:25:00	1.02427	1.024204	4.7855366	3.7612666
2021-07-18 17:30:00	1.02427	1.024207	4.7855366	3.7612666
2021-07-18 17:35:00	1.02473	1.024209	4.7859966	3.7612666
2021-07-18 17:40:00	1.02472	1.024255	4.7859866	3.7612666
2021-07-18 17:45:00	1.0238	1.024162	4.7850666	3.7612666
2021-07-18 17:50:00	1.0247	1.024161	4.7859666	3.7612666
2021-07-18 17:55:00	1.02332	1.024023	4.7845866	3.7612666
2021-07-18 18:00:00	1.02333	1.024026	4.7845966	3.7612666
2021-07-18 18:05:00	1.02471	1.024165	4.7859766	3.7612666
2021-07-18 18:10:00	1.02376	1.024161	4.7850266	3.7612666
2021-07-18 18:15:00	1.02377	1.024111	4.7850366	3.7612666
2021-07-18 18:20:00	1.02377	1.024061	4.7850366	3.7612666
2021-07-18 18:25:00	1.02332	1.02392	4.7845866	3.7612666
2021-07-18 18:30:00	1.02471	1.023919	4.7859766	3.7612666
2021-07-18 18:35:00	1.02472	1.024011	4.7859866	3.7612666
2021-07-18 18:40:00	1.02377	1.023918	4.7850366	3.7612666
2021-07-18 18:45:00	1.0247	1.024056	4.7859666	3.7612666
2021-07-18 18:50:00	1.02472	1.024195	4.7859866	3.7612666
2021-07-18 18:55:00	1.0238	1.024104	4.7850666	3.7612666
2021-07-18 19:00:00	1.02472	1.0242	4.7859866	3.7612666
2021-07-18 19:05:00	1.0233	1.024153	4.7845666	3.7612666
2021-07-18 19:10:00	1.02332	1.024108	4.7845866	3.7612666
2021-07-18 19:15:00	1.02426	1.024202	4.7855266	3.7612666
2021-07-18 19:20:00	1.02425	1.024156	4.7855166	3.7612666
2021-07-18 19:25:00	1.02472	1.024156	4.7859866	3.7612666
2021-07-18 19:30:00	1.02473	1.024252	4.7859966	3.7612666
2021-07-18 19:35:00	1.02379	1.024161	4.7850566	3.7612666
2021-07-18 19:40:00	1.02378	1.024067	4.7850466	3.7612666
2021-07-18 19:45:00	1.02471	1.024158	4.7859766	3.7612666
2021-07-18 19:50:00	1.02379	1.024065	4.7850566	3.7612666
2021-07-18 19:55:00	1.02517	1.024252	4.7864366	3.7612666
2021-07-18 20:00:00	1.02379	1.024299	4.7850566	3.7612666
2021-07-18 20:05:00	1.02471	1.024344	4.7859766	3.7612666
2021-07-18 20:10:00	1.02471	1.02439	4.7859766	3.7612666
2021-07-18 20:15:00	1.02472	1.02439	4.7859866	3.7612666
2021-07-18 20:20:00	1.02516	1.024433	4.7864266	3.7612666
2021-07-18 20:25:00	1.0247	1.024524	4.7859666	3.7612666
2021-07-18 20:30:00	1.02377	1.024523	4.7850366	3.7612666
2021-07-18 20:35:00	1.02472	1.024524	4.7859866	3.7612666
2021-07-18 20:40:00	1.02331	1.024476	4.7845766	3.7612666
2021-07-18 20:45:00	1.02425	1.024384	4.7855166	3.7612666
2021-07-18 20:50:00	1.02472	1.024477	4.7859866	3.7612666
2021-07-18 20:55:00	1.02517	1.024523	4.7864366	3.7612666
2021-07-18 21:00:00	1.0247	1.024522	4.7859666	3.7612666
2021-07-18 21:05:00	1.02379	1.024429	4.7850566	3.7612666
2021-07-18 21:10:00	1.0238	1.024293	4.7850666	3.7612666
2021-07-18 21:15:00	1.02427	1.02425	4.7855366	3.7612666
2021-07-18 21:20:00	1.02518	1.024391	4.7864466	3.7612666
2021-07-18 21:25:00	1.02519	1.024438	4.7864566	3.7612666
2021-07-18 21:30:00	1.02473	1.02458	4.7859966	3.7612666
2021-07-18 21:35:00	1.02474	1.024629	4.7860066	3.7612666
2021-07-18 21:40:00	1.02426	1.024583	4.7855266	3.7612666
2021-07-18 21:45:00	1.02379	1.024445	4.7850566	3.7612666
2021-07-18 21:50:00	1.02377	1.024352	4.7850366	3.7612666
2021-07-18 21:55:00	1.02377	1.02435	4.7850366	3.7612666
2021-07-18 22:00:00	1.02377	1.024347	4.7850366	3.7612666
2021-07-18 22:05:00	1.02472	1.024392	4.7859866	3.7612666
2021-07-18 22:10:00	1.02473	1.024347	4.7859966	3.7612666
2021-07-18 22:15:00	1.02471	1.024299	4.7859766	3.7612666
2021-07-18 22:20:00	1.02376	1.024202	4.7850266	3.7612666
2021-07-18 22:25:00	1.02378	1.024106	4.7850466	3.7612666
2021-07-18 22:30:00	1.02473	1.024153	4.7859966	3.7612666
2021-07-18 22:35:00	1.02473	1.024247	4.7859966	3.7612666
2021-07-18 22:40:00	1.02381	1.024251	4.7850766	3.7612666
2021-07-18 22:45:00	1.02428	1.024302	4.7855466	3.7612666
2021-07-18 22:50:00	1.02426	1.024351	4.7855266	3.7612666
2021-07-18 22:55:00	1.02473	1.024352	4.7859966	3.7612666
2021-07-18 23:00:00	1.02427	1.024306	4.7855366	3.7612666
2021-07-18 23:05:00	1.02473	1.024308	4.7859966	3.7612666
2021-07-18 23:10:00	1.02379	1.024311	4.7850566	3.7612666
2021-07-18 23:15:00	1.0238	1.024313	4.7850666	3.7612666
2021-07-18 23:20:00	1.02474	1.024314	4.7860066	3.7612666
2021-07-18 23:25:00	1.02333	1.024174	4.7845966	3.7612666
2021-07-18 23:30:00	1.02472	1.024265	4.7859866	3.7612666
2021-07-18 23:35:00	1.02378	1.024215	4.7850466	3.7612666
2021-07-18 23:40:00	1.02331	1.02412	4.7845766	3.7612666
2021-07-18 23:45:00	1.02378	1.024025	4.7850466	3.7612666
2021-07-18 23:50:00	1.02472	1.02407	4.7859866	3.7612666
2021-07-18 23:55:00	1.02469	1.024066	4.7859566	3.7612666
2021-07-19 00:00:00	1.02424	1.024111	4.7855066	3.7612666
2021-07-19 00:05:00	1.02426	1.024157	4.7855266	3.7612666
2021-07-19 00:10:00	1.02518	1.024201	4.7864466	3.7612666
2021-07-19 00:15:00	1.02473	1.024341	4.7859966	3.7612666
2021-07-19 00:20:00	1.0247	1.024339	4.7859666	3.7612666
2021-07-19 00:25:00	1.0247	1.024431	4.7859666	3.7612666
2021-07-19 00:30:00	1.0247	1.02457	4.7859666	3.7612666
2021-07-19 00:35:00	1.02377	1.024569	4.7850366	3.7612666
2021-07-19 00:40:00	1.02377	1.024474	4.7850366	3.7612666
2021-07-19 00:45:00	1.02472	1.024477	4.7859866	3.7612666
2021-07-19 00:50:00	1.0238	1.024433	4.7850666	3.7612666
2021-07-19 00:55:00	1.02474	1.024481	4.7860066	3.7612666
2021-07-19 01:00:00	1.02471	1.024434	4.7859766	3.7612666
2021-07-19 01:05:00	1.02469	1.02443	4.7859566	3.7612666
2021-07-19 01:10:00	1.02425	1.024385	4.7855166	3.7612666
2021-07-19 01:15:00	1.02425	1.02434	4.7855166	3.7612666
2021-07-19 01:20:00	1.02333	1.024203	4.7845966	3.7612666
2021-07-19 01:25:00	1.02427	1.024253	4.7855366	3.7612666
2021-07-19 01:30:00	1.02377	1.024253	4.7850366	3.7612666
2021-07-19 01:35:00	1.02377	1.024158	4.7850366	3.7612666
2021-07-19 01:40:00	1.02471	1.024249	4.7859766	3.7612666
2021-07-19 01:45:00	1.02472	1.024247	4.7859866	3.7612666
2021-07-19 01:50:00	1.0238	1.024156	4.7850666	3.7612666
2021-07-19 01:55:00	1.02377	1.024064	4.7850366	3.7612666
2021-07-19 02:00:00	1.02375	1.024014	4.7850166	3.7612666
2021-07-19 02:05:00	1.02471	1.02406	4.7859766	3.7612666
2021-07-19 02:10:00	1.0247	1.024197	4.7859666	3.7612666
2021-07-19 02:15:00	1.02378	1.024148	4.7850466	3.7612666
2021-07-19 02:20:00	1.0238	1.024151	4.7850666	3.7612666
2021-07-19 02:25:00	1.0238	1.024154	4.7850666	3.7612666
2021-07-19 02:30:00	1.02471	1.024154	4.7859766	3.7612666
2021-07-19 02:35:00	1.02424	1.024106	4.7855066	3.7612666
2021-07-19 02:40:00	1.0247	1.024196	4.7859666	3.7612666
2021-07-19 02:45:00	1.02377	1.024196	4.7850366	3.7612666
2021-07-19 02:50:00	1.02377	1.024198	4.7850366	3.7612666
2021-07-19 02:55:00	1.02377	1.024104	4.7850366	3.7612666
2021-07-19 03:00:00	1.02472	1.024106	4.7859866	3.7612666
2021-07-19 03:05:00	1.02471	1.024199	4.7859766	3.7612666
2021-07-19 03:10:00	1.02376	1.024195	4.7850266	3.7612666
2021-07-19 03:15:00	1.0233	1.024145	4.7845666	3.7612666
2021-07-19 03:20:00	1.02423	1.024097	4.7854966	3.7612666
2021-07-19 03:25:00	1.0233	1.024003	4.7845666	3.7612666
2021-07-19 03:30:00	1.02377	1.02391	4.7850366	3.7612666
2021-07-19 03:35:00	1.02375	1.023908	4.7850166	3.7612666
2021-07-19 03:40:00	1.02377	1.023908	4.7850366	3.7612666
2021-07-19 03:45:00	1.02331	1.023862	4.7845766	3.7612666
2021-07-19 03:50:00	1.0247	1.02386	4.7859666	3.7612666
2021-07-19 03:55:00	1.02379	1.023768	4.7850566	3.7612666
2021-07-19 04:00:00	1.0233	1.023722	4.7845666	3.7612666
2021-07-19 04:05:00	1.02424	1.023816	4.7855066	3.7612666
2021-07-19 04:10:00	1.02374	1.023767	4.7850066	3.7612666
2021-07-19 04:15:00	1.02469	1.023906	4.7859566	3.7612666
2021-07-19 04:20:00	1.02467	1.023996	4.7859366	3.7612666
2021-07-19 04:25:00	1.0247	1.024091	4.7859666	3.7612666
2021-07-19 04:30:00	1.02377	1.024091	4.7850366	3.7612666
2021-07-19 04:35:00	1.02377	1.024137	4.7850366	3.7612666
2021-07-19 04:40:00	1.0247	1.024137	4.7859666	3.7612666
2021-07-19 04:45:00	1.02376	1.024134	4.7850266	3.7612666
2021-07-19 04:50:00	1.02424	1.024228	4.7855066	3.7612666
2021-07-19 04:55:00	1.02472	1.024276	4.7859866	3.7612666
2021-07-19 05:00:00	1.02378	1.02428	4.7850466	3.7612666
2021-07-19 05:05:00	1.0238	1.024191	4.7850666	3.7612666
2021-07-19 05:10:00	1.02473	1.024197	4.7859966	3.7612666
2021-07-19 05:15:00	1.02334	1.024061	4.7846066	3.7612666
2021-07-19 05:20:00	1.02333	1.024017	4.7845966	3.7612666
2021-07-19 05:25:00	1.02334	1.023974	4.7846066	3.7612666
2021-07-19 05:30:00	1.02474	1.023978	4.7860066	3.7612666
2021-07-19 05:35:00	1.02379	1.023981	4.7850566	3.7612666
2021-07-19 05:40:00	1.02378	1.023935	4.7850466	3.7612666
2021-07-19 05:45:00	1.02378	1.023841	4.7850466	3.7612666
2021-07-19 05:50:00	1.02471	1.023934	4.7859766	3.7612666
2021-07-19 05:55:00	1.02379	1.023933	4.7850566	3.7612666
2021-07-19 06:00:00	1.02375	1.023835	4.7850166	3.7612666
2021-07-19 06:05:00	1.02378	1.023879	4.7850466	3.7612666
2021-07-19 06:10:00	1.02379	1.023925	4.7850566	3.7612666
2021-07-19 06:15:00	1.02427	1.024018	4.7855366	3.7612666
2021-07-19 06:20:00	1.02379	1.023923	4.7850566	3.7612666
2021-07-19 06:25:00	1.02378	1.023922	4.7850466	3.7612666
2021-07-19 06:30:00	1.02378	1.023922	4.7850466	3.7612666
2021-07-19 06:35:00	1.02379	1.023923	4.7850566	3.7612666
2021-07-19 06:40:00	1.0238	1.023832	4.7850666	3.7612666
2021-07-19 06:45:00	1.02471	1.023924	4.7859766	3.7612666
2021-07-19 06:50:00	1.02379	1.023928	4.7850566	3.7612666
2021-07-19 06:55:00	1.0238	1.02393	4.7850666	3.7612666
2021-07-19 07:00:00	1.02381	1.023932	4.7850766	3.7612666
2021-07-19 07:05:00	1.02381	1.023886	4.7850766	3.7612666
2021-07-19 07:10:00	1.02381	1.023888	4.7850766	3.7612666
2021-07-19 07:15:00	1.02382	1.023892	4.7850866	3.7612666
2021-07-19 07:20:00	1.0238	1.023894	4.7850666	3.7612666
2021-07-19 07:25:00	1.02381	1.023896	4.7850766	3.7612666
2021-07-19 07:30:00	1.02474	1.02399	4.7860066	3.7612666
2021-07-19 07:35:00	1.02335	1.023854	4.7846166	3.7612666
2021-07-19 07:40:00	1.02472	1.023947	4.7859866	3.7612666
2021-07-19 07:45:00	1.02426	1.023993	4.7855266	3.7612666
2021-07-19 07:50:00	1.02379	1.023991	4.7850566	3.7612666
2021-07-19 07:55:00	1.0247	1.02408	4.7859666	3.7612666
2021-07-19 08:00:00	1.02377	1.024076	4.7850366	3.7612666
2021-07-19 08:05:00	1.02375	1.024069	4.7850166	3.7612666
2021-07-19 08:10:00	1.02375	1.024064	4.7850166	3.7612666
2021-07-19 08:15:00	1.02375	1.024058	4.7850166	3.7612666
2021-07-19 08:20:00	1.0233	1.023914	4.7845666	3.7612666
2021-07-19 08:25:00	1.02375	1.023954	4.7850166	3.7612666
2021-07-19 08:30:00	1.02376	1.023858	4.7850266	3.7612666
2021-07-19 08:35:00	1.02516	1.023948	4.7864266	3.7612666
2021-07-19 08:40:00	1.02471	1.02404	4.7859766	3.7612666
2021-07-19 08:45:00	1.02378	1.023948	4.7850466	3.7612666
2021-07-19 08:50:00	1.02473	1.024044	4.7859966	3.7612666
2021-07-19 08:55:00	1.0238	1.024049	4.7850666	3.7612666
2021-07-19 09:00:00	1.02472	1.024146	4.7859866	3.7612666
2021-07-19 09:05:00	1.02378	1.024149	4.7850466	3.7612666
2021-07-19 09:10:00	1.0238	1.024199	4.7850666	3.7612666
2021-07-19 09:15:00	1.0238	1.024204	4.7850666	3.7612666
2021-07-19 09:20:00	1.0238	1.024208	4.7850666	3.7612666
2021-07-19 09:25:00	1.02379	1.024071	4.7850566	3.7612666
2021-07-19 09:30:00	1.02376	1.023976	4.7850266	3.7612666
2021-07-19 09:35:00	1.02375	1.023973	4.7850166	3.7612666
2021-07-19 09:40:00	1.02329	1.023829	4.7845566	3.7612666
2021-07-19 09:45:00	1.0233	1.023779	4.7845666	3.7612666
2021-07-19 09:50:00	1.02328	1.023635	4.7845466	3.7612666
2021-07-19 09:55:00	1.02328	1.023585	4.7845466	3.7612666
2021-07-19 10:00:00	1.0233	1.023535	4.7845666	3.7612666
2021-07-19 10:05:00	1.02285	1.02344	4.7841166	3.7612666
2021-07-19 10:10:00	1.02378	1.023438	4.7850466	3.7612666
2021-07-19 10:15:00	1.0238	1.023439	4.7850666	3.7612666
2021-07-19 10:20:00	1.0224	1.023303	4.7836666	3.7612666
2021-07-19 10:25:00	1.02334	1.023262	4.7846066	3.7612666
2021-07-19 10:30:00	1.02335	1.023268	4.7846166	3.7612666
2021-07-19 10:35:00	1.02335	1.023273	4.7846166	3.7612666
2021-07-19 10:40:00	1.0238	1.023325	4.7850666	3.7612666
2021-07-19 10:45:00	1.02241	1.023238	4.7836766	3.7612666
2021-07-19 10:50:00	1.02286	1.023194	4.7841266	3.7612666
2021-07-19 10:55:00	1.0224	1.023149	4.7836666	3.7612666
2021-07-19 11:00:00	1.02334	1.023105	4.7846066	3.7612666
2021-07-19 11:05:00	1.02334	1.023059	4.7846066	3.7612666
2021-07-19 11:10:00	1.02333	1.023152	4.7845966	3.7612666
2021-07-19 11:15:00	1.02333	1.023151	4.7845966	3.7612666
2021-07-19 11:20:00	1.02472	1.023288	4.7859866	3.7612666
2021-07-19 11:25:00	1.02473	1.023426	4.7859966	3.7612666
2021-07-19 11:30:00	1.02334	1.02338	4.7846066	3.7612666
2021-07-19 11:35:00	1.02286	1.023425	4.7841266	3.7612666
2021-07-19 11:40:00	1.0238	1.023519	4.7850666	3.7612666
2021-07-19 11:45:00	1.02381	1.02366	4.7850766	3.7612666
2021-07-19 11:50:00	1.02334	1.02366	4.7846066	3.7612666
2021-07-19 11:55:00	1.0238	1.023706	4.7850666	3.7612666
2021-07-19 12:00:00	1.02379	1.023752	4.7850566	3.7612666
2021-07-19 12:05:00	1.02427	1.023846	4.7855366	3.7612666
2021-07-19 12:10:00	1.02334	1.023708	4.7846066	3.7612666
2021-07-19 12:15:00	1.02379	1.023614	4.7850566	3.7612666
2021-07-19 12:20:00	1.02285	1.023565	4.7841166	3.7612666
2021-07-19 12:25:00	1.02377	1.023656	4.7850366	3.7612666
2021-07-19 12:30:00	1.02378	1.023654	4.7850466	3.7612666
2021-07-19 12:35:00	1.0238	1.023653	4.7850666	3.7612666
2021-07-19 12:40:00	1.02379	1.023698	4.7850566	3.7612666
2021-07-19 12:45:00	1.02287	1.023605	4.7841366	3.7612666
2021-07-19 12:50:00	1.02381	1.023607	4.7850766	3.7612666
2021-07-19 12:55:00	1.02286	1.023466	4.7841266	3.7612666
2021-07-19 13:00:00	1.02379	1.023511	4.7850566	3.7612666
2021-07-19 13:05:00	1.0238	1.023512	4.7850666	3.7612666
2021-07-19 13:10:00	1.02334	1.023561	4.7846066	3.7612666
2021-07-19 13:15:00	1.02333	1.023517	4.7845966	3.7612666
2021-07-19 13:20:00	1.02332	1.023471	4.7845866	3.7612666
2021-07-19 13:25:00	1.02285	1.023376	4.7841166	3.7612666
2021-07-19 13:30:00	1.02473	1.02347	4.7859966	3.7612666
2021-07-19 13:35:00	1.02379	1.023562	4.7850566	3.7612666
2021-07-19 13:40:00	1.0238	1.023561	4.7850666	3.7612666
2021-07-19 13:45:00	1.02427	1.023702	4.7855366	3.7612666
2021-07-19 13:50:00	1.02379	1.023702	4.7850566	3.7612666
2021-07-19 13:55:00	1.02375	1.023697	4.7850166	3.7612666
2021-07-19 14:00:00	1.02469	1.023832	4.7859566	3.7612666
2021-07-19 14:05:00	1.02468	1.023967	4.7859466	3.7612666
2021-07-19 14:10:00	1.02469	1.024104	4.7859566	3.7612666
2021-07-19 14:15:00	1.02375	1.024194	4.7850166	3.7612666
2021-07-19 14:20:00	1.02376	1.024097	4.7850266	3.7612666
2021-07-19 14:25:00	1.02471	1.024189	4.7859766	3.7612666
2021-07-19 14:30:00	1.02379	1.024188	4.7850566	3.7612666
2021-07-19 14:35:00	1.02377	1.024138	4.7850366	3.7612666
2021-07-19 14:40:00	1.02472	1.024231	4.7859866	3.7612666
2021-07-19 14:45:00	1.02473	1.024329	4.7859966	3.7612666
2021-07-19 14:50:00	1.02332	1.024192	4.7845866	3.7612666
2021-07-19 14:55:00	1.02473	1.024197	4.7859966	3.7612666
2021-07-19 15:00:00	1.02379	1.024107	4.7850566	3.7612666
2021-07-19 15:05:00	1.02471	1.024203	4.7859766	3.7612666
2021-07-19 15:10:00	1.02473	1.0243	4.7859966	3.7612666
2021-07-19 15:15:00	1.02472	1.024301	4.7859866	3.7612666
2021-07-19 15:20:00	1.02378	1.0243	4.7850466	3.7612666
2021-07-19 15:25:00	1.02329	1.024252	4.7845566	3.7612666
2021-07-19 15:30:00	1.02469	1.024249	4.7859566	3.7612666
2021-07-19 15:35:00	1.0233	1.024106	4.7845666	3.7612666
2021-07-19 15:40:00	1.02377	1.024151	4.7850366	3.7612666
2021-07-19 15:45:00	1.02472	1.02415	4.7859866	3.7612666
2021-07-19 15:50:00	1.0238	1.024151	4.7850666	3.7612666
2021-07-19 15:55:00	1.02332	1.024012	4.7845866	3.7612666
2021-07-19 16:00:00	1.0238	1.023919	4.7850666	3.7612666
2021-07-19 16:05:00	1.02427	1.023874	4.7855366	3.7612666
2021-07-19 16:10:00	1.02334	1.02383	4.7846066	3.7612666
2021-07-19 16:15:00	1.02381	1.023882	4.7850766	3.7612666
2021-07-19 16:20:00	1.02382	1.023795	4.7850866	3.7612666
2021-07-19 16:25:00	1.02382	1.023847	4.7850866	3.7612666
2021-07-19 16:30:00	1.0238	1.02385	4.7850666	3.7612666
2021-07-19 16:35:00	1.02379	1.023757	4.7850566	3.7612666
2021-07-19 16:40:00	1.02378	1.023755	4.7850466	3.7612666
2021-07-19 16:45:00	1.02473	1.023896	4.7859966	3.7612666
2021-07-19 16:50:00	1.02473	1.023989	4.7859966	3.7612666
2021-07-19 16:55:00	1.02381	1.023943	4.7850766	3.7612666
2021-07-19 17:00:00	1.02334	1.023943	4.7846066	3.7612666
2021-07-19 17:05:00	1.02335	1.023897	4.7846166	3.7612666
2021-07-19 17:10:00	1.02335	1.02385	4.7846166	3.7612666
2021-07-19 17:15:00	1.02382	1.02385	4.7850866	3.7612666
2021-07-19 17:20:00	1.02242	1.023712	4.7836866	3.7612666
2021-07-19 17:25:00	1.02382	1.023715	4.7850866	3.7612666
2021-07-19 17:30:00	1.0238	1.023717	4.7850666	3.7612666
2021-07-19 17:35:00	1.02379	1.023623	4.7850566	3.7612666
2021-07-19 17:40:00	1.02284	1.023434	4.7841066	3.7612666
2021-07-19 17:45:00	1.02377	1.02343	4.7850366	3.7612666
2021-07-19 17:50:00	1.02286	1.023382	4.7841266	3.7612666
2021-07-19 17:55:00	1.0238	1.023427	4.7850666	3.7612666
2021-07-19 18:00:00	1.02474	1.023566	4.7860066	3.7612666
2021-07-19 18:05:00	1.02381	1.023565	4.7850766	3.7612666
2021-07-19 18:10:00	1.0238	1.023703	4.7850666	3.7612666
2021-07-19 18:15:00	1.02379	1.0237	4.7850566	3.7612666
2021-07-19 18:20:00	1.0238	1.0237	4.7850666	3.7612666
2021-07-19 18:25:00	1.02239	1.02356	4.7836566	3.7612666
2021-07-19 18:30:00	1.02425	1.023701	4.7855166	3.7612666
2021-07-19 18:35:00	1.02285	1.023609	4.7841166	3.7612666
2021-07-19 18:40:00	1.02376	1.023699	4.7850266	3.7612666
2021-07-19 18:45:00	1.02425	1.023744	4.7855166	3.7612666
2021-07-19 18:50:00	1.02378	1.023648	4.7850466	3.7612666
2021-07-19 18:55:00	1.02376	1.023643	4.7850266	3.7612666
2021-07-19 19:00:00	1.02285	1.023548	4.7841166	3.7612666
2021-07-19 19:05:00	1.02424	1.023593	4.7855066	3.7612666
2021-07-19 19:10:00	1.02426	1.023639	4.7855266	3.7612666
2021-07-19 19:15:00	1.02427	1.023827	4.7855366	3.7612666
2021-07-19 19:20:00	1.02379	1.023781	4.7850566	3.7612666
2021-07-19 19:25:00	1.0224	1.023736	4.7836666	3.7612666
2021-07-19 19:30:00	1.02381	1.023741	4.7850766	3.7612666
2021-07-19 19:35:00	1.02381	1.023697	4.7850766	3.7612666
2021-07-19 19:40:00	1.0238	1.023699	4.7850666	3.7612666
2021-07-19 19:45:00	1.02378	1.023701	4.7850466	3.7612666
2021-07-19 19:50:00	1.02378	1.023794	4.7850466	3.7612666
2021-07-19 19:55:00	1.02378	1.023748	4.7850466	3.7612666
2021-07-19 20:00:00	1.02284	1.023606	4.7841066	3.7612666
2021-07-19 20:05:00	1.02378	1.023557	4.7850466	3.7612666
2021-07-19 20:10:00	1.02426	1.023604	4.7855266	3.7612666
2021-07-19 20:15:00	1.02378	1.023742	4.7850466	3.7612666
2021-07-19 20:20:00	1.02426	1.023787	4.7855266	3.7612666
2021-07-19 20:25:00	1.02427	1.023833	4.7855366	3.7612666
2021-07-19 20:30:00	1.02381	1.023834	4.7850766	3.7612666
2021-07-19 20:35:00	1.02287	1.023743	4.7841366	3.7612666
2021-07-19 20:40:00	1.02379	1.023744	4.7850566	3.7612666
2021-07-19 20:45:00	1.0238	1.023746	4.7850666	3.7612666
2021-07-19 20:50:00	1.02381	1.023843	4.7850766	3.7612666
2021-07-19 20:55:00	1.02473	1.023938	4.7859966	3.7612666
2021-07-19 21:00:00	1.02377	1.023889	4.7850366	3.7612666
2021-07-19 21:05:00	1.02239	1.02375	4.7836566	3.7612666
2021-07-19 21:10:00	1.0224	1.023564	4.7836666	3.7612666
2021-07-19 21:15:00	1.02287	1.023424	4.7841366	3.7612666
2021-07-19 21:20:00	1.02333	1.023376	4.7845966	3.7612666
2021-07-19 21:25:00	1.0233	1.023419	4.7845666	3.7612666
2021-07-19 21:30:00	1.02236	1.023276	4.7836266	3.7612666
2021-07-19 21:35:00	1.02378	1.023274	4.7850466	3.7612666
2021-07-19 21:40:00	1.02333	1.023226	4.7845966	3.7612666
2021-07-19 21:45:00	1.02332	1.023085	4.7845866	3.7612666
2021-07-19 21:50:00	1.02377	1.023085	4.7850366	3.7612666
2021-07-19 21:55:00	1.02378	1.023224	4.7850466	3.7612666
2021-07-19 22:00:00	1.0238	1.023364	4.7850666	3.7612666
2021-07-19 22:05:00	1.02379	1.023456	4.7850566	3.7612666
2021-07-19 22:10:00	1.02377	1.0235	4.7850366	3.7612666
2021-07-19 22:15:00	1.0233	1.0235	4.7845666	3.7612666
2021-07-19 22:20:00	1.02239	1.023503	4.7836566	3.7612666
2021-07-19 22:25:00	1.0224	1.023365	4.7836666	3.7612666
2021-07-19 22:30:00	1.02334	1.023366	4.7846066	3.7612666
2021-07-19 22:35:00	1.02288	1.023322	4.7841466	3.7612666
2021-07-19 22:40:00	1.02288	1.023233	4.7841466	3.7612666
2021-07-19 22:45:00	1.02378	1.023233	4.7850466	3.7612666
2021-07-19 22:50:00	1.02286	1.023139	4.7841266	3.7612666
2021-07-19 22:55:00	1.02285	1.023045	4.7841166	3.7612666
2021-07-19 23:00:00	1.0238	1.023048	4.7850666	3.7612666
2021-07-19 23:05:00	1.0238	1.023098	4.7850666	3.7612666
2021-07-19 23:10:00	1.02286	1.023145	4.7841266	3.7612666
2021-07-19 23:15:00	1.02287	1.023192	4.7841366	3.7612666
2021-07-19 23:20:00	1.02287	1.023145	4.7841366	3.7612666
2021-07-19 23:25:00	1.02381	1.023238	4.7850766	3.7612666
2021-07-19 23:30:00	1.02288	1.023238	4.7841466	3.7612666
2021-07-19 23:35:00	1.02382	1.023242	4.7850866	3.7612666
2021-07-19 23:40:00	1.0238	1.023336	4.7850666	3.7612666
2021-07-19 23:45:00	1.02379	1.02343	4.7850566	3.7612666
2021-07-19 23:50:00	1.02378	1.023428	4.7850466	3.7612666
2021-07-19 23:55:00	1.02285	1.023333	4.7841166	3.7612666
2021-07-20 00:00:00	1.02283	1.02333	4.7840966	3.7612666
2021-07-20 00:05:00	1.02378	1.023421	4.7850466	3.7612666
2021-07-20 00:10:00	1.0233	1.023464	4.7845666	3.7612666
2021-07-20 00:15:00	1.02237	1.02332	4.7836366	3.7612666
2021-07-20 00:20:00	1.02378	1.02341	4.7850466	3.7612666
2021-07-20 00:25:00	1.02378	1.023406	4.7850466	3.7612666
2021-07-20 00:30:00	1.02332	1.023358	4.7845866	3.7612666
2021-07-20 00:35:00	1.02238	1.023217	4.7836466	3.7612666
2021-07-20 00:40:00	1.02379	1.023218	4.7850566	3.7612666
2021-07-20 00:45:00	1.0224	1.023173	4.7836666	3.7612666
2021-07-20 00:50:00	1.02381	1.023271	4.7850766	3.7612666
2021-07-20 00:55:00	1.02288	1.023181	4.7841466	3.7612666
2021-07-20 01:00:00	1.02288	1.023139	4.7841466	3.7612666
2021-07-20 01:05:00	1.02382	1.023284	4.7850866	3.7612666
2021-07-20 01:10:00	1.02288	1.023194	4.7841466	3.7612666
2021-07-20 01:15:00	1.0233	1.023146	4.7845666	3.7612666
2021-07-20 01:20:00	1.02237	1.023051	4.7836366	3.7612666
2021-07-20 01:25:00	1.02239	1.023052	4.7836566	3.7612666
2021-07-20 01:30:00	1.02377	1.02305	4.7850366	3.7612666
2021-07-20 01:35:00	1.02239	1.023049	4.7836566	3.7612666
2021-07-20 01:40:00	1.02286	1.022954	4.7841266	3.7612666
2021-07-20 01:45:00	1.02286	1.022952	4.7841266	3.7612666
2021-07-20 01:50:00	1.02378	1.023042	4.7850466	3.7612666
2021-07-20 01:55:00	1.02285	1.022945	4.7841166	3.7612666
2021-07-20 02:00:00	1.02286	1.022943	4.7841266	3.7612666
2021-07-20 02:05:00	1.02287	1.0229	4.7841366	3.7612666
2021-07-20 02:10:00	1.02286	1.022949	4.7841266	3.7612666
2021-07-20 02:15:00	1.02425	1.023135	4.7855166	3.7612666
2021-07-20 02:20:00	1.02333	1.023091	4.7845966	3.7612666
2021-07-20 02:25:00	1.02379	1.023231	4.7850566	3.7612666
2021-07-20 02:30:00	1.0238	1.023325	4.7850666	3.7612666
2021-07-20 02:35:00	1.02379	1.023418	4.7850566	3.7612666
2021-07-20 02:40:00	1.02287	1.023327	4.7841366	3.7612666
2021-07-20 02:45:00	1.02381	1.023423	4.7850766	3.7612666
2021-07-20 02:50:00	1.02286	1.023423	4.7841266	3.7612666
2021-07-20 02:55:00	1.0224	1.023376	4.7836666	3.7612666
2021-07-20 03:00:00	1.02241	1.023331	4.7836766	3.7612666
2021-07-20 03:05:00	1.02241	1.023147	4.7836766	3.7612666
2021-07-20 03:10:00	1.02288	1.023102	4.7841466	3.7612666
2021-07-20 03:15:00	1.02288	1.023011	4.7841466	3.7612666
2021-07-20 03:20:00	1.0238	1.023011	4.7850666	3.7612666
2021-07-20 03:25:00	1.0238	1.023012	4.7850666	3.7612666
2021-07-20 03:30:00	1.02288	1.023013	4.7841466	3.7612666
2021-07-20 03:35:00	1.02425	1.023057	4.7855166	3.7612666
2021-07-20 03:40:00	1.02333	1.023104	4.7845966	3.7612666
2021-07-20 03:45:00	1.02332	1.023196	4.7845866	3.7612666
2021-07-20 03:50:00	1.02331	1.023286	4.7845766	3.7612666
2021-07-20 03:55:00	1.02285	1.02333	4.7841166	3.7612666
2021-07-20 04:00:00	1.02239	1.023281	4.7836566	3.7612666
2021-07-20 04:05:00	1.02333	1.023326	4.7845966	3.7612666
2021-07-20 04:10:00	1.02241	1.023187	4.7836766	3.7612666
2021-07-20 04:15:00	1.02148	1.022955	4.7827466	3.7612666
2021-07-20 04:20:00	1.02241	1.022908	4.7836766	3.7612666
2021-07-20 04:25:00	1.02241	1.022724	4.7836766	3.7612666
2021-07-20 04:30:00	1.02335	1.022726	4.7846166	3.7612666
2021-07-20 04:35:00	1.0224	1.022634	4.7836666	3.7612666
2021-07-20 04:40:00	1.02284	1.022587	4.7841066	3.7612666
2021-07-20 04:45:00	1.02282	1.022584	4.7840866	3.7612666
2021-07-20 04:50:00	1.02238	1.022583	4.7836466	3.7612666
2021-07-20 04:55:00	1.02286	1.022536	4.7841266	3.7612666
2021-07-20 05:00:00	1.02287	1.022582	4.7841366	3.7612666
2021-07-20 05:05:00	1.02287	1.022721	4.7841366	3.7612666
2021-07-20 05:10:00	1.02288	1.022768	4.7841466	3.7612666
2021-07-20 05:15:00	1.02285	1.022812	4.7841166	3.7612666
2021-07-20 05:20:00	1.02376	1.022853	4.7850266	3.7612666
2021-07-20 05:25:00	1.02285	1.022898	4.7841166	3.7612666
2021-07-20 05:30:00	1.02286	1.0229	4.7841266	3.7612666
2021-07-20 05:35:00	1.02287	1.022905	4.7841366	3.7612666
2021-07-20 05:40:00	1.02286	1.022953	4.7841266	3.7612666
2021-07-20 05:45:00	1.02285	1.022952	4.7841166	3.7612666
2021-07-20 05:50:00	1.02378	1.023043	4.7850466	3.7612666
2021-07-20 05:55:00	1.02331	1.023087	4.7845766	3.7612666
2021-07-20 06:00:00	1.02331	1.02313	4.7845766	3.7612666
2021-07-20 06:05:00	1.02284	1.023129	4.7841066	3.7612666
2021-07-20 06:10:00	1.02285	1.023038	4.7841166	3.7612666
2021-07-20 06:15:00	1.02285	1.023038	4.7841166	3.7612666
2021-07-20 06:20:00	1.02286	1.023038	4.7841266	3.7612666
2021-07-20 06:25:00	1.02285	1.023036	4.7841166	3.7612666
2021-07-20 06:30:00	1.02285	1.023035	4.7841166	3.7612666
2021-07-20 06:35:00	1.02283	1.023033	4.7840966	3.7612666
2021-07-20 06:40:00	1.02238	1.022893	4.7836466	3.7612666
2021-07-20 06:45:00	1.02235	1.022797	4.7836166	3.7612666
2021-07-20 06:50:00	1.02236	1.022702	4.7836266	3.7612666
2021-07-20 06:55:00	1.02237	1.022655	4.7836366	3.7612666
2021-07-20 07:00:00	1.02237	1.022607	4.7836366	3.7612666
2021-07-20 07:05:00	1.02282	1.022604	4.7840866	3.7612666
2021-07-20 07:10:00	1.02285	1.022603	4.7841166	3.7612666
2021-07-20 07:15:00	1.02286	1.022604	4.7841266	3.7612666
2021-07-20 07:20:00	1.02239	1.022558	4.7836566	3.7612666
2021-07-20 07:25:00	1.02238	1.022513	4.7836466	3.7612666
2021-07-20 07:30:00	1.0224	1.022515	4.7836666	3.7612666
2021-07-20 07:35:00	1.0224	1.02252	4.7836666	3.7612666
2021-07-20 07:40:00	1.02379	1.022663	4.7850566	3.7612666
2021-07-20 07:45:00	1.02287	1.022713	4.7841366	3.7612666
2021-07-20 07:50:00	1.02288	1.022764	4.7841466	3.7612666
2021-07-20 07:55:00	1.02288	1.02277	4.7841466	3.7612666
2021-07-20 08:00:00	1.02241	1.022726	4.7836766	3.7612666
2021-07-20 08:05:00	1.02241	1.022681	4.7836766	3.7612666
2021-07-20 08:10:00	1.02287	1.022729	4.7841366	3.7612666
2021-07-20 08:15:00	1.02379	1.02287	4.7850566	3.7612666
2021-07-20 08:20:00	1.02287	1.022917	4.7841366	3.7612666
2021-07-20 08:25:00	1.02241	1.022918	4.7836766	3.7612666
2021-07-20 08:30:00	1.02288	1.022827	4.7841466	3.7612666
2021-07-20 08:35:00	1.02286	1.022826	4.7841266	3.7612666
2021-07-20 08:40:00	1.02287	1.022825	4.7841366	3.7612666
2021-07-20 08:45:00	1.02241	1.022778	4.7836766	3.7612666
2021-07-20 08:50:00	1.02241	1.022778	4.7836766	3.7612666
2021-07-20 08:55:00	1.02241	1.022778	4.7836766	3.7612666
2021-07-20 09:00:00	1.02288	1.022779	4.7841466	3.7612666
2021-07-20 09:05:00	1.02287	1.022687	4.7841366	3.7612666
2021-07-20 09:10:00	1.02239	1.022639	4.7836566	3.7612666
2021-07-20 09:15:00	1.02238	1.022636	4.7836466	3.7612666
2021-07-20 09:20:00	1.02284	1.022632	4.7841066	3.7612666
2021-07-20 09:25:00	1.02239	1.022585	4.7836566	3.7612666
2021-07-20 09:30:00	1.0224	1.022538	4.7836666	3.7612666
2021-07-20 09:35:00	1.02287	1.022584	4.7841366	3.7612666
2021-07-20 09:40:00	1.02286	1.022629	4.7841266	3.7612666
2021-07-20 09:45:00	1.02285	1.022673	4.7841166	3.7612666
2021-07-20 09:50:00	1.02285	1.02267	4.7841166	3.7612666
2021-07-20 09:55:00	1.02238	1.022621	4.7836466	3.7612666
2021-07-20 10:00:00	1.02239	1.022621	4.7836566	3.7612666
2021-07-20 10:05:00	1.0224	1.022623	4.7836666	3.7612666
2021-07-20 10:10:00	1.02194	1.022533	4.7832066	3.7612666
2021-07-20 10:15:00	1.0224	1.022534	4.7836666	3.7612666
2021-07-20 10:20:00	1.02285	1.022579	4.7841166	3.7612666
2021-07-20 10:25:00	1.02285	1.022577	4.7841166	3.7612666
2021-07-20 10:30:00	1.02284	1.022575	4.7841066	3.7612666
2021-07-20 10:35:00	1.02284	1.022574	4.7841066	3.7612666
2021-07-20 10:40:00	1.02284	1.022573	4.7841066	3.7612666
2021-07-20 10:45:00	1.02284	1.022619	4.7841066	3.7612666
2021-07-20 10:50:00	1.02285	1.022665	4.7841166	3.7612666
2021-07-20 10:55:00	1.02283	1.022708	4.7840966	3.7612666
2021-07-20 11:00:00	1.02285	1.022799	4.7841166	3.7612666
2021-07-20 11:05:00	1.02378	1.022937	4.7850466	3.7612666
2021-07-20 11:10:00	1.02378	1.02303	4.7850466	3.7612666
2021-07-20 11:15:00	1.02283	1.023028	4.7840966	3.7612666
2021-07-20 11:20:00	1.02285	1.023029	4.7841166	3.7612666
2021-07-20 11:25:00	1.02286	1.023031	4.7841266	3.7612666
2021-07-20 11:30:00	1.02286	1.023033	4.7841266	3.7612666
2021-07-20 11:35:00	1.02287	1.023036	4.7841366	3.7612666
2021-07-20 11:40:00	1.02285	1.023036	4.7841166	3.7612666
2021-07-20 11:45:00	1.02285	1.023038	4.7841166	3.7612666
2021-07-20 11:50:00	1.02285	1.023038	4.7841166	3.7612666
2021-07-20 11:55:00	1.02286	1.022946	4.7841266	3.7612666
2021-07-20 12:00:00	1.0224	1.022808	4.7836666	3.7612666
2021-07-20 12:05:00	1.02236	1.022761	4.7836266	3.7612666
2021-07-20 12:10:00	1.02235	1.022711	4.7836166	3.7612666
2021-07-20 12:15:00	1.02281	1.022706	4.7840766	3.7612666
2021-07-20 12:20:00	1.02373	1.022793	4.7849966	3.7612666
2021-07-20 12:25:00	1.02281	1.022787	4.7840766	3.7612666
2021-07-20 12:30:00	1.02284	1.022786	4.7841066	3.7612666
2021-07-20 12:35:00	1.02285	1.022786	4.7841166	3.7612666
2021-07-20 12:40:00	1.02376	1.022877	4.7850266	3.7612666
2021-07-20 12:45:00	1.02285	1.022876	4.7841166	3.7612666
2021-07-20 12:50:00	1.02285	1.022921	4.7841166	3.7612666
2021-07-20 12:55:00	1.02284	1.022969	4.7841066	3.7612666
2021-07-20 13:00:00	1.02286	1.02302	4.7841266	3.7612666
2021-07-20 13:05:00	1.0238	1.023119	4.7850666	3.7612666
2021-07-20 13:10:00	1.02286	1.023032	4.7841266	3.7612666
2021-07-20 13:15:00	1.0238	1.023131	4.7850666	3.7612666
2021-07-20 13:20:00	1.02287	1.023134	4.7841366	3.7612666
2021-07-20 13:25:00	1.02286	1.023135	4.7841266	3.7612666
2021-07-20 13:30:00	1.02285	1.023044	4.7841166	3.7612666
2021-07-20 13:35:00	1.02191	1.02295	4.7831766	3.7612666
2021-07-20 13:40:00	1.02286	1.022951	4.7841266	3.7612666
2021-07-20 13:45:00	1.02287	1.022954	4.7841366	3.7612666
2021-07-20 13:50:00	1.02287	1.022955	4.7841366	3.7612666
2021-07-20 13:55:00	1.02285	1.02286	4.7841166	3.7612666
2021-07-20 14:00:00	1.02378	1.022952	4.7850466	3.7612666
2021-07-20 14:05:00	1.02284	1.022856	4.7841066	3.7612666
2021-07-20 14:10:00	1.02286	1.022855	4.7841266	3.7612666
2021-07-20 14:15:00	1.02377	1.022946	4.7850366	3.7612666
2021-07-20 14:20:00	1.02239	1.0229	4.7836566	3.7612666
2021-07-20 14:25:00	1.0224	1.022949	4.7836666	3.7612666
2021-07-20 14:30:00	1.02287	1.02295	4.7841366	3.7612666
2021-07-20 14:35:00	1.02286	1.022949	4.7841266	3.7612666
2021-07-20 14:40:00	1.02378	1.02304	4.7850466	3.7612666
2021-07-20 14:45:00	1.0238	1.023135	4.7850666	3.7612666
2021-07-20 14:50:00	1.0238	1.023137	4.7850666	3.7612666
2021-07-20 14:55:00	1.02239	1.023092	4.7836566	3.7612666
2021-07-20 15:00:00	1.02284	1.02309	4.7841066	3.7612666
2021-07-20 15:05:00	1.0233	1.023043	4.7845666	3.7612666
2021-07-20 15:10:00	1.02377	1.023181	4.7850366	3.7612666
2021-07-20 15:15:00	1.02284	1.023225	4.7841066	3.7612666
2021-07-20 15:20:00	1.02286	1.023224	4.7841266	3.7612666
2021-07-20 15:25:00	1.02378	1.023316	4.7850466	3.7612666
2021-07-20 15:30:00	1.02285	1.023223	4.7841166	3.7612666
2021-07-20 15:35:00	1.02284	1.023127	4.7841066	3.7612666
2021-07-20 15:40:00	1.02284	1.023031	4.7841066	3.7612666
2021-07-20 15:45:00	1.02237	1.023029	4.7836366	3.7612666
2021-07-20 15:50:00	1.02238	1.022983	4.7836466	3.7612666
2021-07-20 15:55:00	1.02236	1.022889	4.7836266	3.7612666
2021-07-20 16:00:00	1.02285	1.022797	4.7841166	3.7612666
2021-07-20 16:05:00	1.02286	1.022799	4.7841266	3.7612666
2021-07-20 16:10:00	1.02238	1.022751	4.7836466	3.7612666
2021-07-20 16:15:00	1.02286	1.022659	4.7841266	3.7612666
2021-07-20 16:20:00	1.02239	1.022613	4.7836566	3.7612666
2021-07-20 16:25:00	1.02239	1.022568	4.7836566	3.7612666
2021-07-20 16:30:00	1.02287	1.022571	4.7841366	3.7612666
2021-07-20 16:35:00	1.02285	1.022619	4.7841166	3.7612666
2021-07-20 16:40:00	1.02285	1.022666	4.7841166	3.7612666
2021-07-20 16:45:00	1.02284	1.022714	4.7841066	3.7612666
2021-07-20 16:50:00	1.02284	1.022713	4.7841066	3.7612666
2021-07-20 16:55:00	1.02284	1.022711	4.7841066	3.7612666
2021-07-20 17:00:00	1.02284	1.022757	4.7841066	3.7612666
2021-07-20 17:05:00	1.02284	1.022755	4.7841066	3.7612666
2021-07-20 17:10:00	1.0233	1.022846	4.7845666	3.7612666
2021-07-20 17:15:00	1.02424	1.023031	4.7855066	3.7612666
2021-07-20 17:20:00	1.02331	1.023075	4.7845766	3.7612666
2021-07-20 17:25:00	1.02282	1.023072	4.7840866	3.7612666
2021-07-20 17:30:00	1.02285	1.023072	4.7841166	3.7612666
2021-07-20 17:35:00	1.02286	1.023074	4.7841266	3.7612666
2021-07-20 17:40:00	1.02287	1.023077	4.7841366	3.7612666
2021-07-20 17:45:00	1.02287	1.02308	4.7841366	3.7612666
2021-07-20 17:50:00	1.02288	1.023084	4.7841466	3.7612666
2021-07-20 17:55:00	1.02285	1.023085	4.7841166	3.7612666
2021-07-20 18:00:00	1.0224	1.022995	4.7836666	3.7612666
2021-07-20 18:05:00	1.0224	1.022811	4.7836666	3.7612666
2021-07-20 18:10:00	1.0224	1.02272	4.7836666	3.7612666
2021-07-20 18:15:00	1.0238	1.022818	4.7850666	3.7612666
2021-07-20 18:20:00	1.02284	1.022817	4.7841066	3.7612666
2021-07-20 18:25:00	1.02331	1.022862	4.7845766	3.7612666
2021-07-20 18:30:00	1.02239	1.022814	4.7836566	3.7612666
2021-07-20 18:35:00	1.0224	1.022767	4.7836666	3.7612666
2021-07-20 18:40:00	1.02241	1.02272	4.7836766	3.7612666
2021-07-20 18:45:00	1.02241	1.022676	4.7836766	3.7612666
2021-07-20 18:50:00	1.02241	1.022677	4.7836766	3.7612666
2021-07-20 18:55:00	1.02241	1.022678	4.7836766	3.7612666
2021-07-20 19:00:00	1.02241	1.022679	4.7836766	3.7612666
2021-07-20 19:05:00	1.0224	1.022539	4.7836666	3.7612666
2021-07-20 19:10:00	1.02241	1.022496	4.7836766	3.7612666
2021-07-20 19:15:00	1.02288	1.022453	4.7841466	3.7612666
2021-07-20 19:20:00	1.02285	1.022499	4.7841166	3.7612666
2021-07-20 19:25:00	1.02286	1.022545	4.7841266	3.7612666
2021-07-20 19:30:00	1.0224	1.022544	4.7836666	3.7612666
2021-07-20 19:35:00	1.02334	1.022637	4.7846066	3.7612666
2021-07-20 19:40:00	1.02238	1.022634	4.7836466	3.7612666
2021-07-20 19:45:00	1.02238	1.022631	4.7836466	3.7612666
2021-07-20 19:50:00	1.02286	1.022676	4.7841266	3.7612666
2021-07-20 19:55:00	1.02286	1.022722	4.7841266	3.7612666
2021-07-20 20:00:00	1.02238	1.022719	4.7836466	3.7612666
2021-07-20 20:05:00	1.02286	1.022717	4.7841266	3.7612666
2021-07-20 20:10:00	1.02192	1.022624	4.7831866	3.7612666
2021-07-20 20:15:00	1.02285	1.022623	4.7841166	3.7612666
2021-07-20 20:20:00	1.02285	1.022668	4.7841166	3.7612666
2021-07-20 20:25:00	1.02285	1.022619	4.7841166	3.7612666
2021-07-20 20:30:00	1.02424	1.022805	4.7855066	3.7612666
2021-07-20 20:35:00	1.02331	1.022898	4.7845766	3.7612666
2021-07-20 20:40:00	1.02286	1.022898	4.7841266	3.7612666
2021-07-20 20:45:00	1.02287	1.022899	4.7841366	3.7612666
2021-07-20 20:50:00	1.02239	1.0229	4.7836566	3.7612666
2021-07-20 20:55:00	1.0224	1.022854	4.7836666	3.7612666
2021-07-20 21:00:00	1.02241	1.022903	4.7836766	3.7612666
2021-07-20 21:05:00	1.02239	1.022857	4.7836566	3.7612666
2021-07-20 21:10:00	1.02285	1.022857	4.7841166	3.7612666
2021-07-20 21:15:00	1.02287	1.022859	4.7841366	3.7612666
2021-07-20 21:20:00	1.02283	1.022718	4.7840966	3.7612666
2021-07-20 21:25:00	1.02237	1.022624	4.7836366	3.7612666
2021-07-20 21:30:00	1.02285	1.022623	4.7841166	3.7612666
2021-07-20 21:35:00	1.02286	1.022622	4.7841266	3.7612666
2021-07-20 21:40:00	1.02287	1.02267	4.7841366	3.7612666
2021-07-20 21:45:00	1.02288	1.022718	4.7841466	3.7612666
2021-07-20 21:50:00	1.02286	1.022763	4.7841266	3.7612666
2021-07-20 21:55:00	1.02287	1.022811	4.7841366	3.7612666
2021-07-20 22:00:00	1.02331	1.022857	4.7845766	3.7612666
2021-07-20 22:05:00	1.02286	1.022856	4.7841266	3.7612666
2021-07-20 22:10:00	1.02285	1.022858	4.7841166	3.7612666
2021-07-20 22:15:00	1.02286	1.022907	4.7841266	3.7612666
2021-07-20 22:20:00	1.02239	1.022861	4.7836566	3.7612666
2021-07-20 22:25:00	1.02287	1.022862	4.7841366	3.7612666
2021-07-20 22:30:00	1.02284	1.022859	4.7841066	3.7612666
2021-07-20 22:35:00	1.02237	1.022808	4.7836366	3.7612666
2021-07-20 22:40:00	1.02239	1.022761	4.7836566	3.7612666
2021-07-20 22:45:00	1.02238	1.022712	4.7836466	3.7612666
2021-07-20 22:50:00	1.02146	1.022527	4.7827266	3.7612666
2021-07-20 22:55:00	1.02239	1.02248	4.7836566	3.7612666
2021-07-20 23:00:00	1.02145	1.02234	4.7827166	3.7612666
2021-07-20 23:05:00	1.02239	1.022293	4.7836566	3.7612666
2021-07-20 23:10:00	1.02287	1.022341	4.7841366	3.7612666
2021-07-20 23:15:00	1.02286	1.02234	4.7841266	3.7612666
2021-07-20 23:20:00	1.0224	1.022296	4.7836666	3.7612666
2021-07-20 23:25:00	1.02241	1.0223	4.7836766	3.7612666
2021-07-20 23:30:00	1.02288	1.022349	4.7841466	3.7612666
2021-07-20 23:35:00	1.02335	1.022446	4.7846166	3.7612666
2021-07-20 23:40:00	1.02288	1.022588	4.7841466	3.7612666
2021-07-20 23:45:00	1.02285	1.022634	4.7841166	3.7612666
2021-07-20 23:50:00	1.02286	1.022775	4.7841266	3.7612666
2021-07-20 23:55:00	1.02285	1.022821	4.7841166	3.7612666
2021-07-21 00:00:00	1.02193	1.022727	4.7831966	3.7612666
2021-07-21 00:05:00	1.02287	1.022728	4.7841366	3.7612666
2021-07-21 00:10:00	1.02288	1.022776	4.7841466	3.7612666
2021-07-21 00:15:00	1.02288	1.022823	4.7841466	3.7612666
2021-07-21 00:20:00	1.02288	1.022823	4.7841466	3.7612666
2021-07-21 00:25:00	1.02335	1.022823	4.7846166	3.7612666
2021-07-21 00:30:00	1.02193	1.022728	4.7831966	3.7612666
2021-07-21 00:35:00	1.02329	1.022772	4.7845566	3.7612666
2021-07-21 00:40:00	1.0233	1.022816	4.7845666	3.7612666
2021-07-21 00:45:00	1.02283	1.022814	4.7840966	3.7612666
2021-07-21 00:50:00	1.0219	1.022811	4.7831666	3.7612666
2021-07-21 00:55:00	1.02239	1.022763	4.7836566	3.7612666
2021-07-21 01:00:00	1.02191	1.022666	4.7831766	3.7612666
2021-07-21 01:05:00	1.02286	1.022664	4.7841266	3.7612666
2021-07-21 01:10:00	1.02194	1.02257	4.7832066	3.7612666
2021-07-21 01:15:00	1.02193	1.022428	4.7831966	3.7612666
2021-07-21 01:20:00	1.02285	1.02252	4.7841166	3.7612666
2021-07-21 01:25:00	1.02287	1.022478	4.7841366	3.7612666
2021-07-21 01:30:00	1.02286	1.022434	4.7841266	3.7612666
2021-07-21 01:35:00	1.02285	1.022436	4.7841166	3.7612666
2021-07-21 01:40:00	1.02285	1.022531	4.7841166	3.7612666
2021-07-21 01:45:00	1.02333	1.022625	4.7845966	3.7612666
2021-07-21 01:50:00	1.02333	1.022767	4.7845966	3.7612666
2021-07-21 01:55:00	1.02194	1.022675	4.7832066	3.7612666
2021-07-21 02:00:00	1.02238	1.022719	4.7836466	3.7612666
2021-07-21 02:05:00	1.02236	1.022762	4.7836266	3.7612666
2021-07-21 02:10:00	1.02238	1.022715	4.7836466	3.7612666
2021-07-21 02:15:00	1.02238	1.022666	4.7836466	3.7612666
2021-07-21 02:20:00	1.02146	1.022526	4.7827266	3.7612666
2021-07-21 02:25:00	1.0224	1.022481	4.7836666	3.7612666
2021-07-21 02:30:00	1.02287	1.022483	4.7841366	3.7612666
2021-07-21 02:35:00	1.02239	1.022389	4.7836566	3.7612666
2021-07-21 02:40:00	1.02284	1.02234	4.7841066	3.7612666
2021-07-21 02:45:00	1.02284	1.02243	4.7841066	3.7612666
2021-07-21 02:50:00	1.02282	1.022474	4.7840866	3.7612666
2021-07-21 02:55:00	1.02283	1.022521	4.7840966	3.7612666
2021-07-21 03:00:00	1.02282	1.022565	4.7840866	3.7612666
2021-07-21 03:05:00	1.02189	1.022516	4.7831566	3.7612666
2021-07-21 03:10:00	1.02285	1.022655	4.7841166	3.7612666
2021-07-21 03:15:00	1.02191	1.022606	4.7831766	3.7612666
2021-07-21 03:20:00	1.02329	1.022648	4.7845566	3.7612666
2021-07-21 03:25:00	1.0233	1.022739	4.7845666	3.7612666
2021-07-21 03:30:00	1.02237	1.022692	4.7836366	3.7612666
2021-07-21 03:35:00	1.02283	1.022691	4.7840966	3.7612666
2021-07-21 03:40:00	1.02284	1.022693	4.7841066	3.7612666
2021-07-21 03:45:00	1.02285	1.022695	4.7841166	3.7612666
2021-07-21 03:50:00	1.02193	1.022606	4.7831966	3.7612666
2021-07-21 03:55:00	1.02194	1.022611	4.7832066	3.7612666
2021-07-21 04:00:00	1.02193	1.022519	4.7831966	3.7612666
2021-07-21 04:05:00	1.02193	1.022521	4.7831966	3.7612666
2021-07-21 04:10:00	1.02287	1.022479	4.7841366	3.7612666
2021-07-21 04:15:00	1.02195	1.022344	4.7832166	3.7612666
2021-07-21 04:20:00	1.02288	1.022395	4.7841466	3.7612666
2021-07-21 04:25:00	1.02288	1.0224	4.7841466	3.7612666
2021-07-21 04:30:00	1.02241	1.022357	4.7836766	3.7612666
2021-07-21 04:35:00	1.02242	1.022314	4.7836866	3.7612666
2021-07-21 04:40:00	1.02333	1.022454	4.7845966	3.7612666
2021-07-21 04:45:00	1.02288	1.022548	4.7841466	3.7612666
2021-07-21 04:50:00	1.02288	1.022643	4.7841466	3.7612666
2021-07-21 04:55:00	1.02192	1.022642	4.7831866	3.7612666
2021-07-21 05:00:00	1.02188	1.022543	4.7831466	3.7612666
2021-07-21 05:05:00	1.02237	1.022585	4.7836366	3.7612666
2021-07-21 05:10:00	1.02285	1.022582	4.7841166	3.7612666
2021-07-21 05:15:00	1.02285	1.022579	4.7841166	3.7612666
2021-07-21 05:20:00	1.02283	1.022621	4.7840966	3.7612666
2021-07-21 05:25:00	1.02285	1.022664	4.7841166	3.7612666
2021-07-21 05:30:00	1.02287	1.022618	4.7841366	3.7612666
2021-07-21 05:35:00	1.02287	1.022617	4.7841366	3.7612666
2021-07-21 05:40:00	1.02288	1.022617	4.7841466	3.7612666
2021-07-21 05:45:00	1.02195	1.02262	4.7832166	3.7612666
2021-07-21 05:50:00	1.02193	1.022625	4.7831966	3.7612666
2021-07-21 05:55:00	1.02239	1.022627	4.7836566	3.7612666
2021-07-21 06:00:00	1.02193	1.022535	4.7831966	3.7612666
2021-07-21 06:05:00	1.02285	1.022535	4.7841166	3.7612666
2021-07-21 06:10:00	1.02284	1.022536	4.7841066	3.7612666
2021-07-21 06:15:00	1.02192	1.022443	4.7831866	3.7612666
2021-07-21 06:20:00	1.0224	1.022396	4.7836666	3.7612666
2021-07-21 06:25:00	1.02239	1.022348	4.7836566	3.7612666
2021-07-21 06:30:00	1.0224	1.0223	4.7836666	3.7612666
2021-07-21 06:35:00	1.02286	1.022391	4.7841266	3.7612666
2021-07-21 06:40:00	1.02287	1.022485	4.7841366	3.7612666
2021-07-21 06:45:00	1.02146	1.022392	4.7827266	3.7612666
2021-07-21 06:50:00	1.02285	1.022484	4.7841166	3.7612666
2021-07-21 06:55:00	1.02286	1.022485	4.7841266	3.7612666
2021-07-21 07:00:00	1.0224	1.022441	4.7836666	3.7612666
2021-07-21 07:05:00	1.0224	1.022489	4.7836666	3.7612666
2021-07-21 07:10:00	1.02239	1.022488	4.7836566	3.7612666
2021-07-21 07:15:00	1.02143	1.022392	4.7826966	3.7612666
2021-07-21 07:20:00	1.02192	1.022344	4.7831866	3.7612666
2021-07-21 07:25:00	1.02286	1.022344	4.7841266	3.7612666
2021-07-21 07:30:00	1.02287	1.022344	4.7841366	3.7612666
2021-07-21 07:35:00	1.02288	1.022486	4.7841466	3.7612666
2021-07-21 07:40:00	1.02195	1.022396	4.7832166	3.7612666
2021-07-21 07:45:00	1.02288	1.022398	4.7841466	3.7612666
2021-07-21 07:50:00	1.02287	1.022445	4.7841366	3.7612666
2021-07-21 07:55:00	1.02194	1.022399	4.7832066	3.7612666
2021-07-21 08:00:00	1.02333	1.022493	4.7845966	3.7612666
2021-07-21 08:05:00	1.02287	1.022637	4.7841366	3.7612666
2021-07-21 08:10:00	1.02283	1.022728	4.7840966	3.7612666
2021-07-21 08:15:00	1.02191	1.022633	4.7831766	3.7612666
2021-07-21 08:20:00	1.02286	1.022632	4.7841266	3.7612666
2021-07-21 08:25:00	1.02192	1.022536	4.7831866	3.7612666
2021-07-21 08:30:00	1.02191	1.022532	4.7831766	3.7612666
2021-07-21 08:35:00	1.02286	1.02253	4.7841266	3.7612666
2021-07-21 08:40:00	1.0224	1.022483	4.7836666	3.7612666
2021-07-21 08:45:00	1.02286	1.022575	4.7841266	3.7612666
2021-07-21 08:50:00	1.02193	1.022435	4.7831966	3.7612666
2021-07-21 08:55:00	1.02287	1.022435	4.7841366	3.7612666
2021-07-21 09:00:00	1.02195	1.022347	4.7832166	3.7612666
2021-07-21 09:05:00	1.02286	1.022442	4.7841266	3.7612666
2021-07-21 09:10:00	1.0224	1.022396	4.7836666	3.7612666
2021-07-21 09:15:00	1.02284	1.022488	4.7841066	3.7612666
2021-07-21 09:20:00	1.02239	1.022536	4.7836566	3.7612666
2021-07-21 09:25:00	1.02237	1.022487	4.7836366	3.7612666
2021-07-21 09:30:00	1.02284	1.022531	4.7841066	3.7612666
2021-07-21 09:35:00	1.02285	1.02253	4.7841166	3.7612666
2021-07-21 09:40:00	1.02283	1.02262	4.7840966	3.7612666
2021-07-21 09:45:00	1.02285	1.022618	4.7841166	3.7612666
2021-07-21 09:50:00	1.02286	1.022709	4.7841266	3.7612666
2021-07-21 09:55:00	1.02194	1.022617	4.7832066	3.7612666
2021-07-21 10:00:00	1.02288	1.022665	4.7841466	3.7612666
2021-07-21 10:05:00	1.02286	1.022667	4.7841266	3.7612666
2021-07-21 10:10:00	1.02287	1.022715	4.7841366	3.7612666
2021-07-21 10:15:00	1.02286	1.022764	4.7841266	3.7612666
2021-07-21 10:20:00	1.02145	1.022625	4.7827166	3.7612666
2021-07-21 10:25:00	1.02146	1.022486	4.7827266	3.7612666
2021-07-21 10:30:00	1.02287	1.02249	4.7841366	3.7612666
2021-07-21 10:35:00	1.02194	1.022399	4.7832066	3.7612666
2021-07-21 10:40:00	1.02286	1.022399	4.7841266	3.7612666
2021-07-21 10:45:00	1.02192	1.022397	4.7831866	3.7612666
2021-07-21 10:50:00	1.0238	1.022489	4.7850666	3.7612666
2021-07-21 10:55:00	1.02332	1.022535	4.7845866	3.7612666
2021-07-21 11:00:00	1.02332	1.02258	4.7845866	3.7612666
2021-07-21 11:05:00	1.02193	1.022487	4.7831966	3.7612666
2021-07-21 11:10:00	1.02194	1.022536	4.7832066	3.7612666
2021-07-21 11:15:00	1.02148	1.022538	4.7827466	3.7612666
2021-07-21 11:20:00	1.02195	1.022446	4.7832166	3.7612666
2021-07-21 11:25:00	1.02146	1.022398	4.7827266	3.7612666
2021-07-21 11:30:00	1.02287	1.022399	4.7841366	3.7612666
2021-07-21 11:35:00	1.02193	1.0224	4.7831966	3.7612666
2021-07-21 11:40:00	1.02287	1.022307	4.7841366	3.7612666
2021-07-21 11:45:00	1.02194	1.022169	4.7832066	3.7612666
2021-07-21 11:50:00	1.02193	1.02203	4.7831966	3.7612666
2021-07-21 11:55:00	1.02192	1.022029	4.7831866	3.7612666
2021-07-21 12:00:00	1.02285	1.02212	4.7841166	3.7612666
2021-07-21 12:05:00	1.02193	1.022165	4.7831966	3.7612666
2021-07-21 12:10:00	1.02287	1.022257	4.7841366	3.7612666
2021-07-21 12:15:00	1.02194	1.022305	4.7832066	3.7612666
2021-07-21 12:20:00	1.02195	1.022213	4.7832166	3.7612666
2021-07-21 12:25:00	1.02195	1.022215	4.7832166	3.7612666
2021-07-21 12:30:00	1.02288	1.022216	4.7841466	3.7612666
2021-07-21 12:35:00	1.02194	1.022216	4.7832066	3.7612666
2021-07-21 12:40:00	1.02286	1.022309	4.7841266	3.7612666
2021-07-21 12:45:00	1.0219	1.022307	4.7831666	3.7612666
2021-07-21 12:50:00	1.02285	1.022307	4.7841166	3.7612666
2021-07-21 12:55:00	1.02287	1.022401	4.7841366	3.7612666
2021-07-21 13:00:00	1.02194	1.022308	4.7832066	3.7612666
2021-07-21 13:05:00	1.02194	1.022308	4.7832066	3.7612666
2021-07-21 13:10:00	1.02193	1.022306	4.7831966	3.7612666
2021-07-21 13:15:00	1.02194	1.022305	4.7832066	3.7612666
2021-07-21 13:20:00	1.02241	1.022258	4.7836766	3.7612666
2021-07-21 13:25:00	1.02148	1.022212	4.7827466	3.7612666
2021-07-21 13:30:00	1.02288	1.022214	4.7841466	3.7612666
2021-07-21 13:35:00	1.0224	1.022264	4.7836666	3.7612666
2021-07-21 13:40:00	1.02287	1.022266	4.7841366	3.7612666
2021-07-21 13:45:00	1.02194	1.022173	4.7832066	3.7612666
2021-07-21 13:50:00	1.02286	1.022265	4.7841266	3.7612666
2021-07-21 13:55:00	1.02145	1.022216	4.7827166	3.7612666
2021-07-21 14:00:00	1.02193	1.022216	4.7831966	3.7612666
2021-07-21 14:05:00	1.02194	1.022216	4.7832066	3.7612666
2021-07-21 14:10:00	1.02191	1.022166	4.7831766	3.7612666
2021-07-21 14:15:00	1.02192	1.02221	4.7831866	3.7612666
2021-07-21 14:20:00	1.02192	1.022114	4.7831866	3.7612666
2021-07-21 14:25:00	1.02193	1.022067	4.7831966	3.7612666
2021-07-21 14:30:00	1.02194	1.021974	4.7832066	3.7612666
2021-07-21 14:35:00	1.02193	1.021973	4.7831966	3.7612666
2021-07-21 14:40:00	1.02194	1.021881	4.7832066	3.7612666
2021-07-21 14:45:00	1.02194	1.02193	4.7832066	3.7612666
2021-07-21 14:50:00	1.02238	1.021975	4.7836466	3.7612666
2021-07-21 14:55:00	1.02285	1.022066	4.7841166	3.7612666
2021-07-21 15:00:00	1.02193	1.022068	4.7831966	3.7612666
2021-07-21 15:05:00	1.02194	1.02207	4.7832066	3.7612666
2021-07-21 15:10:00	1.02192	1.02207	4.7831866	3.7612666
2021-07-21 15:15:00	1.02192	1.022069	4.7831866	3.7612666
2021-07-21 15:20:00	1.02193	1.022068	4.7831966	3.7612666
2021-07-21 15:25:00	1.02194	1.022069	4.7832066	3.7612666
2021-07-21 15:30:00	1.0224	1.022115	4.7836666	3.7612666
2021-07-21 15:35:00	1.02284	1.022205	4.7841066	3.7612666
2021-07-21 15:40:00	1.0219	1.022157	4.7831666	3.7612666
2021-07-21 15:45:00	1.02192	1.022064	4.7831866	3.7612666
2021-07-21 15:50:00	1.02285	1.022156	4.7841166	3.7612666
2021-07-21 15:55:00	1.02285	1.022247	4.7841166	3.7612666
2021-07-21 16:00:00	1.02286	1.022341	4.7841266	3.7612666
2021-07-21 16:05:00	1.02147	1.022296	4.7827366	3.7612666
2021-07-21 16:10:00	1.02239	1.022342	4.7836566	3.7612666
2021-07-21 16:15:00	1.0224	1.022388	4.7836666	3.7612666
2021-07-21 16:20:00	1.02239	1.022387	4.7836566	3.7612666
2021-07-21 16:25:00	1.02192	1.022295	4.7831866	3.7612666
2021-07-21 16:30:00	1.02286	1.022391	4.7841266	3.7612666
2021-07-21 16:35:00	1.0224	1.022439	4.7836666	3.7612666
2021-07-21 16:40:00	1.02288	1.022442	4.7841466	3.7612666
2021-07-21 16:45:00	1.02195	1.022352	4.7832166	3.7612666
2021-07-21 16:50:00	1.02195	1.022261	4.7832166	3.7612666
2021-07-21 16:55:00	1.02287	1.022401	4.7841366	3.7612666
2021-07-21 17:00:00	1.02192	1.022354	4.7831866	3.7612666
2021-07-21 17:05:00	1.02333	1.022447	4.7845966	3.7612666
2021-07-21 17:10:00	1.02332	1.02254	4.7845866	3.7612666
2021-07-21 17:15:00	1.02287	1.022635	4.7841366	3.7612666
2021-07-21 17:20:00	1.02191	1.02254	4.7831766	3.7612666
2021-07-21 17:25:00	1.02146	1.022446	4.7827266	3.7612666
2021-07-21 17:30:00	1.02097	1.022255	4.7822366	3.7612666
2021-07-21 17:35:00	1.02145	1.022205	4.7827166	3.7612666
2021-07-21 17:40:00	1.02192	1.022202	4.7831866	3.7612666
2021-07-21 17:45:00	1.02146	1.022061	4.7827266	3.7612666
2021-07-21 17:50:00	1.02147	1.022016	4.7827366	3.7612666
2021-07-21 17:55:00	1.02146	1.021829	4.7827266	3.7612666
2021-07-21 18:00:00	1.02193	1.02169	4.7831966	3.7612666
2021-07-21 18:05:00	1.02192	1.021595	4.7831866	3.7612666
2021-07-21 18:10:00	1.0224	1.021644	4.7836666	3.7612666
2021-07-21 18:15:00	1.02239	1.021737	4.7836566	3.7612666
2021-07-21 18:20:00	1.02143	1.021783	4.7826966	3.7612666
2021-07-21 18:25:00	1.02285	1.021923	4.7841166	3.7612666
2021-07-21 18:30:00	1.02193	1.021924	4.7831966	3.7612666
2021-07-21 18:35:00	1.02194	1.021972	4.7832066	3.7612666
2021-07-21 18:40:00	1.02288	1.022113	4.7841466	3.7612666
2021-07-21 18:45:00	1.02195	1.022162	4.7832166	3.7612666
2021-07-21 18:50:00	1.02148	1.022117	4.7827466	3.7612666
2021-07-21 18:55:00	1.02193	1.022118	4.7831966	3.7612666
2021-07-21 19:00:00	1.02194	1.022072	4.7832066	3.7612666
2021-07-21 19:05:00	1.02193	1.022026	4.7831966	3.7612666
2021-07-21 19:10:00	1.02192	1.022075	4.7831866	3.7612666
2021-07-21 19:15:00	1.02286	1.022076	4.7841266	3.7612666
2021-07-21 19:20:00	1.02194	1.022077	4.7832066	3.7612666
2021-07-21 19:25:00	1.02148	1.022031	4.7827466	3.7612666
2021-07-21 19:30:00	1.02241	1.021984	4.7836766	3.7612666
2021-07-21 19:35:00	1.02195	1.021984	4.7832166	3.7612666
2021-07-21 19:40:00	1.02195	1.022031	4.7832166	3.7612666
2021-07-21 19:45:00	1.02195	1.022033	4.7832166	3.7612666
2021-07-21 19:50:00	1.02148	1.021987	4.7827466	3.7612666
2021-07-21 19:55:00	1.02147	1.021941	4.7827366	3.7612666
2021-07-21 20:00:00	1.02147	1.021896	4.7827366	3.7612666
2021-07-21 20:05:00	1.02145	1.021755	4.7827166	3.7612666
2021-07-21 20:10:00	1.02193	1.021754	4.7831966	3.7612666
2021-07-21 20:15:00	1.0224	1.021846	4.7836666	3.7612666
2021-07-21 20:20:00	1.02148	1.021753	4.7827466	3.7612666
2021-07-21 20:25:00	1.02145	1.021703	4.7827166	3.7612666
2021-07-21 20:30:00	1.02053	1.021561	4.7817966	3.7612666
2021-07-21 20:35:00	1.02145	1.021511	4.7827166	3.7612666
2021-07-21 20:40:00	1.02191	1.021554	4.7831766	3.7612666
2021-07-21 20:45:00	1.0219	1.021597	4.7831666	3.7612666
2021-07-21 20:50:00	1.02144	1.021594	4.7827066	3.7612666
2021-07-21 20:55:00	1.02145	1.021594	4.7827166	3.7612666
2021-07-21 21:00:00	1.02145	1.021546	4.7827166	3.7612666
2021-07-21 21:05:00	1.02145	1.021451	4.7827166	3.7612666
2021-07-21 21:10:00	1.02146	1.021449	4.7827266	3.7612666
2021-07-21 21:15:00	1.02239	1.021543	4.7836566	3.7612666
2021-07-21 21:20:00	1.02098	1.021588	4.7822466	3.7612666
2021-07-21 21:25:00	1.02053	1.021496	4.7817966	3.7612666
2021-07-21 21:30:00	1.02147	1.021452	4.7827366	3.7612666
2021-07-21 21:35:00	1.02148	1.02141	4.7827466	3.7612666
2021-07-21 21:40:00	1.02146	1.021412	4.7827266	3.7612666
2021-07-21 21:45:00	1.02146	1.021413	4.7827266	3.7612666
2021-07-21 21:50:00	1.02193	1.021461	4.7831966	3.7612666
2021-07-21 21:55:00	1.02239	1.021555	4.7836566	3.7612666
2021-07-21 22:00:00	1.02098	1.021507	4.7822466	3.7612666
2021-07-21 22:05:00	1.0219	1.021458	4.7831666	3.7612666
2021-07-21 22:10:00	1.0219	1.02155	4.7831666	3.7612666
2021-07-21 22:15:00	1.02238	1.021735	4.7836466	3.7612666
2021-07-21 22:20:00	1.02146	1.021734	4.7827266	3.7612666
2021-07-21 22:25:00	1.0219	1.021776	4.7831666	3.7612666
2021-07-21 22:30:00	1.02192	1.021822	4.7831866	3.7612666
2021-07-21 22:35:00	1.02096	1.021772	4.7822266	3.7612666
2021-07-21 22:40:00	1.0219	1.021769	4.7831666	3.7612666
2021-07-21 22:45:00	1.02192	1.021722	4.7831866	3.7612666
2021-07-21 22:50:00	1.02193	1.021817	4.7831966	3.7612666
2021-07-21 22:55:00	1.02194	1.021821	4.7832066	3.7612666
2021-07-21 23:00:00	1.02194	1.021825	4.7832066	3.7612666
2021-07-21 23:05:00	1.02195	1.021782	4.7832166	3.7612666
2021-07-21 23:10:00	1.021	1.021736	4.7822666	3.7612666
2021-07-21 23:15:00	1.02239	1.021785	4.7836566	3.7612666
2021-07-21 23:20:00	1.02194	1.021787	4.7832066	3.7612666
2021-07-21 23:25:00	1.02192	1.021883	4.7831866	3.7612666
2021-07-21 23:30:00	1.02192	1.021885	4.7831866	3.7612666
2021-07-21 23:35:00	1.02193	1.021886	4.7831966	3.7612666
2021-07-21 23:40:00	1.02194	1.021887	4.7832066	3.7612666
2021-07-21 23:45:00	1.02101	1.021794	4.7822766	3.7612666
2021-07-21 23:50:00	1.02101	1.021701	4.7822766	3.7612666
2021-07-21 23:55:00	1.02195	1.021701	4.7832166	3.7612666
2021-07-22 00:00:00	1.02288	1.021889	4.7841466	3.7612666
2021-07-22 00:05:00	1.02195	1.021845	4.7832166	3.7612666
2021-07-22 00:10:00	1.02148	1.021799	4.7827466	3.7612666
2021-07-22 00:15:00	1.02148	1.021755	4.7827466	3.7612666
2021-07-22 00:20:00	1.02148	1.021711	4.7827466	3.7612666
2021-07-22 00:25:00	1.02193	1.021711	4.7831966	3.7612666
2021-07-22 00:30:00	1.02191	1.021708	4.7831766	3.7612666
2021-07-22 00:35:00	1.02146	1.021753	4.7827266	3.7612666
2021-07-22 00:40:00	1.02194	1.021846	4.7832066	3.7612666
2021-07-22 00:45:00	1.02099	1.02175	4.7822566	3.7612666
2021-07-22 00:50:00	1.02192	1.021654	4.7831866	3.7612666
2021-07-22 00:55:00	1.0219	1.021649	4.7831666	3.7612666
2021-07-22 01:00:00	1.02285	1.021786	4.7841166	3.7612666
2021-07-22 01:05:00	1.02145	1.021783	4.7827166	3.7612666
2021-07-22 01:10:00	1.0205	1.021685	4.7817666	3.7612666
2021-07-22 01:15:00	1.02143	1.021635	4.7826966	3.7612666
2021-07-22 01:20:00	1.02145	1.021589	4.7827166	3.7612666
2021-07-22 01:25:00	1.02146	1.021589	4.7827266	3.7612666
2021-07-22 01:30:00	1.02192	1.021587	4.7831866	3.7612666
2021-07-22 01:35:00	1.02192	1.02168	4.7831866	3.7612666
2021-07-22 01:40:00	1.02193	1.021681	4.7831966	3.7612666
2021-07-22 01:45:00	1.02192	1.021683	4.7831866	3.7612666
2021-07-22 01:50:00	1.02145	1.021543	4.7827166	3.7612666
2021-07-22 01:55:00	1.02146	1.021544	4.7827266	3.7612666
2021-07-22 02:00:00	1.0224	1.021734	4.7836666	3.7612666
2021-07-22 02:05:00	1.02008	1.021599	4.7813466	3.7612666
2021-07-22 02:10:00	1.02008	1.021462	4.7813466	3.7612666
2021-07-22 02:15:00	1.02053	1.021369	4.7817966	3.7612666
2021-07-22 02:20:00	1.02054	1.021231	4.7818066	3.7612666
2021-07-22 02:25:00	1.02191	1.02123	4.7831766	3.7612666
2021-07-22 02:30:00	1.02193	1.02123	4.7831966	3.7612666
2021-07-22 02:35:00	1.02097	1.021135	4.7822366	3.7612666
2021-07-22 02:40:00	1.02097	1.021087	4.7822366	3.7612666
2021-07-22 02:45:00	1.02097	1.021038	4.7822366	3.7612666
2021-07-22 02:50:00	1.02099	1.020897	4.7822566	3.7612666
2021-07-22 02:55:00	1.02191	1.02108	4.7831766	3.7612666
2021-07-22 03:00:00	1.02191	1.021263	4.7831766	3.7612666
2021-07-22 03:05:00	1.02145	1.021355	4.7827166	3.7612666
2021-07-22 03:10:00	1.02191	1.021492	4.7831766	3.7612666
2021-07-22 03:15:00	1.02191	1.021492	4.7831766	3.7612666
2021-07-22 03:20:00	1.02053	1.021352	4.7817966	3.7612666
2021-07-22 03:25:00	1.02145	1.0214	4.7827166	3.7612666
2021-07-22 03:30:00	1.02097	1.0214	4.7822366	3.7612666
2021-07-22 03:35:00	1.02143	1.021446	4.7826966	3.7612666
2021-07-22 03:40:00	1.02094	1.021441	4.7822066	3.7612666
2021-07-22 03:45:00	1.02096	1.021346	4.7822266	3.7612666
2021-07-22 03:50:00	1.02191	1.021346	4.7831766	3.7612666
2021-07-22 03:55:00	1.02099	1.0213	4.7822566	3.7612666
2021-07-22 04:00:00	1.0224	1.021349	4.7836666	3.7612666
2021-07-22 04:05:00	1.02239	1.021397	4.7836566	3.7612666
2021-07-22 04:10:00	1.0224	1.021584	4.7836666	3.7612666
2021-07-22 04:15:00	1.02101	1.02154	4.7822766	3.7612666
2021-07-22 04:20:00	1.021	1.021543	4.7822666	3.7612666
2021-07-22 04:25:00	1.02101	1.021501	4.7822766	3.7612666
2021-07-22 04:30:00	1.02194	1.021601	4.7832066	3.7612666
2021-07-22 04:35:00	1.02195	1.0217	4.7832166	3.7612666
2021-07-22 04:40:00	1.02195	1.021704	4.7832166	3.7612666
2021-07-22 04:45:00	1.02098	1.021703	4.7822466	3.7612666
2021-07-22 04:50:00	1.02098	1.021561	4.7822466	3.7612666
2021-07-22 04:55:00	1.02099	1.021421	4.7822566	3.7612666
2021-07-22 05:00:00	1.02145	1.021326	4.7827166	3.7612666
2021-07-22 05:05:00	1.021	1.021325	4.7822666	3.7612666
2021-07-22 05:10:00	1.02101	1.021326	4.7822766	3.7612666
2021-07-22 05:15:00	1.02101	1.021326	4.7822766	3.7612666
2021-07-22 05:20:00	1.02051	1.021183	4.7817766	3.7612666
2021-07-22 05:25:00	1.02193	1.021181	4.7831966	3.7612666
2021-07-22 05:30:00	1.02099	1.021085	4.7822566	3.7612666
2021-07-22 05:35:00	1.02146	1.021133	4.7827266	3.7612666
2021-07-22 05:40:00	1.02147	1.021182	4.7827366	3.7612666
2021-07-22 05:45:00	1.02148	1.021231	4.7827466	3.7612666
2021-07-22 05:50:00	1.02193	1.021279	4.7831966	3.7612666
2021-07-22 05:55:00	1.02053	1.021232	4.7817966	3.7612666
2021-07-22 06:00:00	1.02097	1.021228	4.7822366	3.7612666
2021-07-22 06:05:00	1.02099	1.021226	4.7822566	3.7612666
2021-07-22 06:10:00	1.02052	1.021227	4.7817866	3.7612666
2021-07-22 06:15:00	1.02053	1.021087	4.7817966	3.7612666
2021-07-22 06:20:00	1.02145	1.021133	4.7827166	3.7612666
2021-07-22 06:25:00	1.02053	1.02104	4.7817966	3.7612666
2021-07-22 06:30:00	1.02054	1.020947	4.7818066	3.7612666
2021-07-22 06:35:00	1.02101	1.0209	4.7822766	3.7612666
2021-07-22 06:40:00	1.02195	1.020902	4.7832166	3.7612666
2021-07-22 06:45:00	1.02195	1.021044	4.7832166	3.7612666
2021-07-22 06:50:00	1.02195	1.021142	4.7832166	3.7612666
2021-07-22 06:55:00	1.021	1.021143	4.7822666	3.7612666
2021-07-22 07:00:00	1.02194	1.021285	4.7832066	3.7612666
2021-07-22 07:05:00	1.02193	1.021425	4.7831966	3.7612666
2021-07-22 07:10:00	1.02238	1.021518	4.7836466	3.7612666
2021-07-22 07:15:00	1.02193	1.021658	4.7831966	3.7612666
2021-07-22 07:20:00	1.02101	1.021705	4.7822766	3.7612666
2021-07-22 07:25:00	1.021	1.021704	4.7822666	3.7612666
2021-07-22 07:30:00	1.02147	1.021656	4.7827366	3.7612666
2021-07-22 07:35:00	1.02144	1.021605	4.7827066	3.7612666
2021-07-22 07:40:00	1.02144	1.021554	4.7827066	3.7612666
2021-07-22 07:45:00	1.02049	1.021503	4.7817566	3.7612666
2021-07-22 07:50:00	1.02145	1.021454	4.7827166	3.7612666
2021-07-22 07:55:00	1.02193	1.021454	4.7831966	3.7612666
2021-07-22 08:00:00	1.02192	1.021408	4.7831866	3.7612666
2021-07-22 08:05:00	1.02285	1.0215	4.7841166	3.7612666
2021-07-22 08:10:00	1.02193	1.021592	4.7831966	3.7612666
2021-07-22 08:15:00	1.02194	1.021686	4.7832066	3.7612666
2021-07-22 08:20:00	1.02288	1.021827	4.7841466	3.7612666
2021-07-22 08:25:00	1.02286	1.021969	4.7841266	3.7612666
2021-07-22 08:30:00	1.02285	1.02211	4.7841166	3.7612666
2021-07-22 08:35:00	1.0219	1.022251	4.7831666	3.7612666
2021-07-22 08:40:00	1.02285	1.022391	4.7841166	3.7612666
2021-07-22 08:45:00	1.02285	1.022483	4.7841166	3.7612666
2021-07-22 08:50:00	1.02191	1.022482	4.7831766	3.7612666
2021-07-22 08:55:00	1.02286	1.022483	4.7841266	3.7612666
2021-07-22 09:00:00	1.02147	1.022437	4.7827366	3.7612666
2021-07-22 09:05:00	1.02192	1.022435	4.7831866	3.7612666
2021-07-22 09:10:00	1.02285	1.022432	4.7841166	3.7612666
2021-07-22 09:15:00	1.02191	1.022337	4.7831766	3.7612666
2021-07-22 09:20:00	1.02146	1.022198	4.7827266	3.7612666
2021-07-22 09:25:00	1.02147	1.022155	4.7827366	3.7612666
2021-07-22 09:30:00	1.02194	1.022064	4.7832066	3.7612666
2021-07-22 09:35:00	1.02193	1.021972	4.7831966	3.7612666
2021-07-22 09:40:00	1.02191	1.021972	4.7831766	3.7612666
2021-07-22 09:45:00	1.02191	1.021877	4.7831766	3.7612666
2021-07-22 09:50:00	1.02192	1.021922	4.7831866	3.7612666
2021-07-22 09:55:00	1.02147	1.021877	4.7827366	3.7612666
2021-07-22 10:00:00	1.02147	1.021739	4.7827366	3.7612666
2021-07-22 10:05:00	1.02146	1.021694	4.7827266	3.7612666
2021-07-22 10:10:00	1.02238	1.021786	4.7836466	3.7612666
2021-07-22 10:15:00	1.02145	1.021784	4.7827166	3.7612666
2021-07-22 10:20:00	1.02193	1.021783	4.7831966	3.7612666
2021-07-22 10:25:00	1.02194	1.021784	4.7832066	3.7612666
2021-07-22 10:30:00	1.02053	1.021646	4.7817966	3.7612666
2021-07-22 10:35:00	1.02052	1.021507	4.7817866	3.7612666
2021-07-22 10:40:00	1.02048	1.021363	4.7817466	3.7612666
2021-07-22 10:45:00	1.02191	1.021407	4.7831766	3.7612666
2021-07-22 10:50:00	1.02099	1.021359	4.7822566	3.7612666
2021-07-22 10:55:00	1.02147	1.02136	4.7827366	3.7612666
2021-07-22 11:00:00	1.02145	1.021267	4.7827166	3.7612666
2021-07-22 11:05:00	1.021	1.021222	4.7822666	3.7612666
2021-07-22 11:10:00	1.02147	1.021176	4.7827366	3.7612666
2021-07-22 11:15:00	1.02192	1.021174	4.7831866	3.7612666
2021-07-22 11:20:00	1.02192	1.021313	4.7831866	3.7612666
2021-07-22 11:25:00	1.02192	1.021453	4.7831866	3.7612666
2021-07-22 11:30:00	1.02191	1.021596	4.7831766	3.7612666
2021-07-22 11:35:00	1.02193	1.021598	4.7831966	3.7612666
2021-07-22 11:40:00	1.02192	1.021691	4.7831866	3.7612666
2021-07-22 11:45:00	1.02193	1.021737	4.7831966	3.7612666
2021-07-22 11:50:00	1.02101	1.021693	4.7822766	3.7612666
2021-07-22 11:55:00	1.02099	1.021692	4.7822566	3.7612666
2021-07-22 12:00:00	1.02192	1.021737	4.7831866	3.7612666
2021-07-22 12:05:00	1.02145	1.02169	4.7827166	3.7612666
2021-07-22 12:10:00	1.02144	1.021642	4.7827066	3.7612666
2021-07-22 12:15:00	1.02192	1.021642	4.7831866	3.7612666
2021-07-22 12:20:00	1.021	1.021551	4.7822666	3.7612666
2021-07-22 12:25:00	1.02192	1.02155	4.7831866	3.7612666
2021-07-22 12:30:00	1.021	1.021458	4.7822666	3.7612666
2021-07-22 12:35:00	1.02194	1.021459	4.7832066	3.7612666
2021-07-22 12:40:00	1.02193	1.021551	4.7831966	3.7612666
2021-07-22 12:45:00	1.02194	1.021646	4.7832066	3.7612666
2021-07-22 12:50:00	1.02194	1.021648	4.7832066	3.7612666
2021-07-22 12:55:00	1.02055	1.021558	4.7818166	3.7612666
2021-07-22 13:00:00	1.02147	1.021561	4.7827366	3.7612666
2021-07-22 13:05:00	1.02146	1.021515	4.7827266	3.7612666
2021-07-22 13:10:00	1.0224	1.021655	4.7836666	3.7612666
2021-07-22 13:15:00	1.02147	1.02161	4.7827366	3.7612666
2021-07-22 13:20:00	1.02195	1.021705	4.7832166	3.7612666
2021-07-22 13:25:00	1.021	1.021611	4.7822666	3.7612666
2021-07-22 13:30:00	1.02194	1.021612	4.7832066	3.7612666
2021-07-22 13:35:00	1.02193	1.021611	4.7831966	3.7612666
2021-07-22 13:40:00	1.02097	1.021514	4.7822366	3.7612666
2021-07-22 13:45:00	1.02099	1.021558	4.7822566	3.7612666
2021-07-22 13:50:00	1.021	1.021511	4.7822666	3.7612666
2021-07-22 13:55:00	1.02146	1.021511	4.7827266	3.7612666
2021-07-22 14:00:00	1.02193	1.021464	4.7831966	3.7612666
2021-07-22 14:05:00	1.02194	1.021511	4.7832066	3.7612666
2021-07-22 14:10:00	1.02146	1.021462	4.7827266	3.7612666
2021-07-22 14:15:00	1.02147	1.021509	4.7827366	3.7612666
2021-07-22 14:20:00	1.02145	1.02146	4.7827166	3.7612666
2021-07-22 14:25:00	1.02098	1.021365	4.7822466	3.7612666
2021-07-22 14:30:00	1.02144	1.021412	4.7827066	3.7612666
2021-07-22 14:35:00	1.02192	1.021505	4.7831866	3.7612666
2021-07-22 14:40:00	1.02099	1.021504	4.7822566	3.7612666
2021-07-22 14:45:00	1.02283	1.021641	4.7840966	3.7612666
2021-07-22 14:50:00	1.02145	1.021593	4.7827166	3.7612666
2021-07-22 14:55:00	1.02052	1.021451	4.7817866	3.7612666
2021-07-22 15:00:00	1.02146	1.021451	4.7827266	3.7612666
2021-07-22 15:05:00	1.02191	1.021495	4.7831766	3.7612666
2021-07-22 15:10:00	1.02146	1.021496	4.7827266	3.7612666
2021-07-22 15:15:00	1.02145	1.021543	4.7827166	3.7612666
2021-07-22 15:20:00	1.02097	1.021496	4.7822366	3.7612666
2021-07-22 15:25:00	1.02052	1.021356	4.7817866	3.7612666
2021-07-22 15:30:00	1.02145	1.021402	4.7827166	3.7612666
2021-07-22 15:35:00	1.02051	1.02117	4.7817766	3.7612666
2021-07-22 15:40:00	1.02145	1.02117	4.7827166	3.7612666
2021-07-22 15:45:00	1.02191	1.021309	4.7831766	3.7612666
2021-07-22 15:50:00	1.02098	1.021261	4.7822466	3.7612666
2021-07-22 15:55:00	1.02053	1.021123	4.7817966	3.7612666
2021-07-22 16:00:00	1.02145	1.021122	4.7827166	3.7612666
2021-07-22 16:05:00	1.02051	1.021028	4.7817766	3.7612666
2021-07-22 16:10:00	1.02191	1.021122	4.7831766	3.7612666
2021-07-22 16:15:00	1.02193	1.021263	4.7831966	3.7612666
2021-07-22 16:20:00	1.02097	1.021215	4.7822366	3.7612666
2021-07-22 16:25:00	1.0219	1.021354	4.7831666	3.7612666
2021-07-22 16:30:00	1.02099	1.021308	4.7822566	3.7612666
2021-07-22 16:35:00	1.02098	1.021215	4.7822466	3.7612666
2021-07-22 16:40:00	1.021	1.021217	4.7822666	3.7612666
2021-07-22 16:45:00	1.02099	1.021263	4.7822566	3.7612666
2021-07-22 16:50:00	1.02192	1.02131	4.7831866	3.7612666
2021-07-22 16:55:00	1.021	1.021359	4.7822666	3.7612666
2021-07-22 17:00:00	1.02192	1.02136	4.7831866	3.7612666
2021-07-22 17:05:00	1.02147	1.021314	4.7827366	3.7612666
2021-07-22 17:10:00	1.02144	1.021361	4.7827066	3.7612666
2021-07-22 17:15:00	1.02098	1.021269	4.7822466	3.7612666
2021-07-22 17:20:00	1.02191	1.021361	4.7831766	3.7612666
2021-07-22 17:25:00	1.02192	1.021455	4.7831866	3.7612666
2021-07-22 17:30:00	1.021	1.021455	4.7822666	3.7612666
2021-07-22 17:35:00	1.02189	1.021545	4.7831566	3.7612666
2021-07-22 17:40:00	1.02048	1.021401	4.7817466	3.7612666
2021-07-22 17:45:00	1.02282	1.021583	4.7840866	3.7612666
2021-07-22 17:50:00	1.02098	1.021489	4.7822466	3.7612666
2021-07-22 17:55:00	1.02099	1.021441	4.7822566	3.7612666
2021-07-22 18:00:00	1.02097	1.021394	4.7822366	3.7612666
2021-07-22 18:05:00	1.0219	1.021486	4.7831666	3.7612666
2021-07-22 18:10:00	1.02097	1.021392	4.7822366	3.7612666
2021-07-22 18:15:00	1.02099	1.021299	4.7822566	3.7612666
2021-07-22 18:20:00	1.021	1.021299	4.7822666	3.7612666
2021-07-22 18:25:00	1.02194	1.021304	4.7832066	3.7612666
2021-07-22 18:30:00	1.02144	1.0214	4.7827066	3.7612666
2021-07-22 18:35:00	1.02098	1.021216	4.7822466	3.7612666
2021-07-22 18:40:00	1.02191	1.021309	4.7831766	3.7612666
2021-07-22 18:45:00	1.02144	1.021354	4.7827066	3.7612666
2021-07-22 18:50:00	1.02144	1.021401	4.7827066	3.7612666
2021-07-22 18:55:00	1.02099	1.02131	4.7822566	3.7612666
2021-07-22 19:00:00	1.02193	1.021406	4.7831966	3.7612666
2021-07-22 19:05:00	1.02193	1.0215	4.7831966	3.7612666
2021-07-22 19:10:00	1.02099	1.021499	4.7822566	3.7612666
2021-07-22 19:15:00	1.02142	1.021447	4.7826866	3.7612666
2021-07-22 19:20:00	1.02187	1.02149	4.7831366	3.7612666
2021-07-22 19:25:00	1.0205	1.021442	4.7817666	3.7612666
2021-07-22 19:30:00	1.0205	1.021301	4.7817666	3.7612666
2021-07-22 19:35:00	1.0205	1.021207	4.7817666	3.7612666
2021-07-22 19:40:00	1.02142	1.021205	4.7826866	3.7612666
2021-07-22 19:45:00	1.02144	1.02125	4.7827066	3.7612666
2021-07-22 19:50:00	1.02099	1.021156	4.7822566	3.7612666
2021-07-22 19:55:00	1.02145	1.021108	4.7827166	3.7612666
2021-07-22 20:00:00	1.021	1.021109	4.7822666	3.7612666
2021-07-22 20:05:00	1.02054	1.021021	4.7818066	3.7612666
2021-07-22 20:10:00	1.02055	1.020889	4.7818166	3.7612666
2021-07-22 20:15:00	1.02055	1.020894	4.7818166	3.7612666
2021-07-22 20:20:00	1.02053	1.020897	4.7817966	3.7612666
2021-07-22 20:25:00	1.02053	1.0209	4.7817966	3.7612666
2021-07-22 20:30:00	1.02098	1.020856	4.7822466	3.7612666
2021-07-22 20:35:00	1.02191	1.020903	4.7831766	3.7612666
2021-07-22 20:40:00	1.02098	1.020902	4.7822466	3.7612666
2021-07-22 20:45:00	1.02098	1.020855	4.7822466	3.7612666
2021-07-22 20:50:00	1.02096	1.020851	4.7822266	3.7612666
2021-07-22 20:55:00	1.02095	1.020892	4.7822166	3.7612666
2021-07-22 21:00:00	1.02144	1.020981	4.7827066	3.7612666
2021-07-22 21:05:00	1.02052	1.020978	4.7817866	3.7612666
2021-07-22 21:10:00	1.02052	1.020977	4.7817866	3.7612666
2021-07-22 21:15:00	1.02098	1.021022	4.7822466	3.7612666
2021-07-22 21:20:00	1.02098	1.021022	4.7822466	3.7612666
2021-07-22 21:25:00	1.021	1.020931	4.7822666	3.7612666
2021-07-22 21:30:00	1.02192	1.021025	4.7831866	3.7612666
2021-07-22 21:35:00	1.02052	1.020979	4.7817866	3.7612666
2021-07-22 21:40:00	1.02053	1.020936	4.7817966	3.7612666
2021-07-22 21:45:00	1.02054	1.020895	4.7818066	3.7612666
2021-07-22 21:50:00	1.02099	1.02085	4.7822566	3.7612666
2021-07-22 21:55:00	1.02147	1.020945	4.7827366	3.7612666
2021-07-22 22:00:00	1.02193	1.021086	4.7831966	3.7612666
2021-07-22 22:05:00	1.021	1.021088	4.7822666	3.7612666
2021-07-22 22:10:00	1.02194	1.021184	4.7832066	3.7612666
2021-07-22 22:15:00	1.021	1.021184	4.7822666	3.7612666
2021-07-22 22:20:00	1.02145	1.021137	4.7827166	3.7612666
2021-07-22 22:25:00	1.02051	1.021136	4.7817766	3.7612666
2021-07-22 22:30:00	1.02051	1.021134	4.7817766	3.7612666
2021-07-22 22:35:00	1.02053	1.021133	4.7817966	3.7612666
2021-07-22 22:40:00	1.02098	1.021132	4.7822466	3.7612666
2021-07-22 22:45:00	1.021	1.021085	4.7822666	3.7612666
2021-07-22 22:50:00	1.02192	1.021084	4.7831866	3.7612666
2021-07-22 22:55:00	1.02053	1.021037	4.7817966	3.7612666
2021-07-22 23:00:00	1.02052	1.020895	4.7817866	3.7612666
2021-07-22 23:05:00	1.021	1.020895	4.7822666	3.7612666
2021-07-22 23:10:00	1.02099	1.020849	4.7822566	3.7612666
2021-07-22 23:15:00	1.02098	1.020896	4.7822466	3.7612666
2021-07-22 23:20:00	1.02098	1.020943	4.7822466	3.7612666
2021-07-22 23:25:00	1.021	1.02099	4.7822666	3.7612666
2021-07-22 23:30:00	1.02192	1.021084	4.7831866	3.7612666
2021-07-22 23:35:00	1.02146	1.02113	4.7827266	3.7612666
2021-07-22 23:40:00	1.02194	1.021132	4.7832066	3.7612666
2021-07-22 23:45:00	1.02193	1.021272	4.7831966	3.7612666
2021-07-22 23:50:00	1.021	1.02132	4.7822666	3.7612666
2021-07-22 23:55:00	1.02194	1.021414	4.7832066	3.7612666
2021-07-23 00:00:00	1.02101	1.021416	4.7822766	3.7612666
2021-07-23 00:05:00	1.02146	1.021464	4.7827266	3.7612666
2021-07-23 00:10:00	1.02101	1.021467	4.7822766	3.7612666
2021-07-23 00:15:00	1.02101	1.021468	4.7822766	3.7612666
2021-07-23 00:20:00	1.02101	1.021377	4.7822766	3.7612666
2021-07-23 00:25:00	1.02101	1.021332	4.7822766	3.7612666
2021-07-23 00:30:00	1.02102	1.02124	4.7822866	3.7612666
2021-07-23 00:35:00	1.02005	1.021052	4.7813166	3.7612666
2021-07-23 00:40:00	1.02188	1.02114	4.7831466	3.7612666
2021-07-23 00:45:00	1.02096	1.021042	4.7822266	3.7612666
2021-07-23 00:50:00	1.0205	1.020991	4.7817666	3.7612666
2021-07-23 00:55:00	1.02191	1.021036	4.7831766	3.7612666
2021-07-23 01:00:00	1.02051	1.020986	4.7817766	3.7612666
2021-07-23 01:05:00	1.02053	1.020938	4.7817966	3.7612666
2021-07-23 01:10:00	1.02099	1.020936	4.7822566	3.7612666
2021-07-23 01:15:00	1.02007	1.020842	4.7813366	3.7612666
2021-07-23 01:20:00	1.02052	1.020792	4.7817866	3.7612666
2021-07-23 01:25:00	1.02053	1.02084	4.7817966	3.7612666
2021-07-23 01:30:00	1.02053	1.020705	4.7817966	3.7612666
2021-07-23 01:35:00	1.02147	1.020756	4.7827366	3.7612666
2021-07-23 01:40:00	1.02053	1.020759	4.7817966	3.7612666
2021-07-23 01:45:00	1.02053	1.020621	4.7817966	3.7612666
2021-07-23 01:50:00	1.02052	1.020622	4.7817866	3.7612666
2021-07-23 01:55:00	1.02053	1.020622	4.7817966	3.7612666
2021-07-23 02:00:00	1.02101	1.020624	4.7822766	3.7612666
2021-07-23 02:05:00	1.02101	1.020718	4.7822766	3.7612666
2021-07-23 02:10:00	1.02101	1.020767	4.7822766	3.7612666
2021-07-23 02:15:00	1.02102	1.020816	4.7822866	3.7612666
2021-07-23 02:20:00	1.02054	1.020817	4.7818066	3.7612666
2021-07-23 02:25:00	1.02101	1.020771	4.7822766	3.7612666
2021-07-23 02:30:00	1.02101	1.020819	4.7822766	3.7612666
2021-07-23 02:35:00	1.02055	1.020821	4.7818166	3.7612666
2021-07-23 02:40:00	1.02055	1.020824	4.7818166	3.7612666
2021-07-23 02:45:00	1.02053	1.020824	4.7817966	3.7612666
2021-07-23 02:50:00	1.02192	1.020915	4.7831866	3.7612666
2021-07-23 02:55:00	1.02052	1.020866	4.7817866	3.7612666
2021-07-23 03:00:00	1.02146	1.020911	4.7827266	3.7612666
2021-07-23 03:05:00	1.02054	1.020863	4.7818066	3.7612666
2021-07-23 03:10:00	1.02054	1.020863	4.7818066	3.7612666
2021-07-23 03:15:00	1.02101	1.020863	4.7822766	3.7612666
2021-07-23 03:20:00	1.02008	1.02077	4.7813466	3.7612666
2021-07-23 03:25:00	1.02148	1.020863	4.7827466	3.7612666
2021-07-23 03:30:00	1.02102	1.02091	4.7822866	3.7612666
2021-07-23 03:35:00	1.02102	1.020959	4.7822866	3.7612666
2021-07-23 03:40:00	1.02102	1.020869	4.7822866	3.7612666
2021-07-23 03:45:00	1.02102	1.020919	4.7822866	3.7612666
2021-07-23 03:50:00	1.02099	1.020872	4.7822566	3.7612666
2021-07-23 03:55:00	1.021	1.020918	4.7822666	3.7612666
2021-07-23 04:00:00	1.02052	1.020916	4.7817866	3.7612666
2021-07-23 04:05:00	1.02052	1.020867	4.7817866	3.7612666
2021-07-23 04:10:00	1.021	1.020959	4.7822666	3.7612666
2021-07-23 04:15:00	1.02099	1.02091	4.7822566	3.7612666
2021-07-23 04:20:00	1.021	1.020908	4.7822666	3.7612666
2021-07-23 04:25:00	1.021	1.020906	4.7822666	3.7612666
2021-07-23 04:30:00	1.02052	1.020856	4.7817866	3.7612666
2021-07-23 04:35:00	1.021	1.020854	4.7822666	3.7612666
2021-07-23 04:40:00	1.02099	1.020854	4.7822566	3.7612666
2021-07-23 04:45:00	1.0205	1.020804	4.7817666	3.7612666
2021-07-23 04:50:00	1.02051	1.020803	4.7817766	3.7612666
2021-07-23 04:55:00	1.01958	1.020709	4.7808466	3.7612666
2021-07-23 05:00:00	1.02051	1.02066	4.7817766	3.7612666
2021-07-23 05:05:00	1.02099	1.02066	4.7822566	3.7612666
2021-07-23 05:10:00	1.021	1.02066	4.7822666	3.7612666
2021-07-23 05:15:00	1.02053	1.020613	4.7817966	3.7612666
2021-07-23 05:20:00	1.01959	1.02052	4.7808566	3.7612666
2021-07-23 05:25:00	1.02095	1.020515	4.7822166	3.7612666
2021-07-23 05:30:00	1.02189	1.020605	4.7831566	3.7612666
2021-07-23 05:35:00	1.02051	1.020606	4.7817766	3.7612666
2021-07-23 05:40:00	1.02053	1.020608	4.7817966	3.7612666
2021-07-23 05:45:00	1.01959	1.020609	4.7808566	3.7612666
2021-07-23 05:50:00	1.0196	1.020518	4.7808666	3.7612666
2021-07-23 05:55:00	1.02101	1.02052	4.7822766	3.7612666
2021-07-23 06:00:00	1.02055	1.020475	4.7818166	3.7612666
2021-07-23 06:05:00	1.02055	1.020477	4.7818166	3.7612666
2021-07-23 06:10:00	1.021	1.020618	4.7822666	3.7612666
2021-07-23 06:15:00	1.02053	1.020576	4.7817966	3.7612666
2021-07-23 06:20:00	1.02054	1.020441	4.7818066	3.7612666
2021-07-23 06:25:00	1.02053	1.020443	4.7817966	3.7612666
2021-07-23 06:30:00	1.021	1.02049	4.7822666	3.7612666
2021-07-23 06:35:00	1.02098	1.020629	4.7822466	3.7612666
2021-07-23 06:40:00	1.02099	1.020768	4.7822566	3.7612666
2021-07-23 06:45:00	1.02145	1.020812	4.7827166	3.7612666
2021-07-23 06:50:00	1.02099	1.020856	4.7822566	3.7612666
2021-07-23 06:55:00	1.021	1.020901	4.7822666	3.7612666
2021-07-23 07:00:00	1.02101	1.020902	4.7822766	3.7612666
2021-07-23 07:05:00	1.02099	1.020948	4.7822566	3.7612666
2021-07-23 07:10:00	1.021	1.020994	4.7822666	3.7612666
2021-07-23 07:15:00	1.02099	1.02104	4.7822566	3.7612666
2021-07-23 07:20:00	1.021	1.02104	4.7822666	3.7612666
2021-07-23 07:25:00	1.02099	1.021041	4.7822566	3.7612666
2021-07-23 07:30:00	1.02052	1.020994	4.7817866	3.7612666
2021-07-23 07:35:00	1.021	1.020949	4.7822666	3.7612666
2021-07-23 07:40:00	1.02099	1.020949	4.7822566	3.7612666
2021-07-23 07:45:00	1.02053	1.020902	4.7817966	3.7612666
2021-07-23 07:50:00	1.02101	1.020902	4.7822766	3.7612666
2021-07-23 07:55:00	1.02101	1.020904	4.7822766	3.7612666
2021-07-23 08:00:00	1.021	1.020904	4.7822666	3.7612666
2021-07-23 08:05:00	1.02101	1.020906	4.7822766	3.7612666
2021-07-23 08:10:00	1.021	1.020906	4.7822666	3.7612666
2021-07-23 08:15:00	1.02007	1.020814	4.7813366	3.7612666
2021-07-23 08:20:00	1.021	1.020862	4.7822666	3.7612666
2021-07-23 08:25:00	1.021	1.020862	4.7822666	3.7612666
2021-07-23 08:30:00	1.02053	1.020816	4.7817966	3.7612666
2021-07-23 08:35:00	1.02099	1.020862	4.7822566	3.7612666
2021-07-23 08:40:00	1.02098	1.020859	4.7822466	3.7612666
2021-07-23 08:45:00	1.02006	1.020764	4.7813266	3.7612666
2021-07-23 08:50:00	1.02054	1.020718	4.7818066	3.7612666
2021-07-23 08:55:00	1.02054	1.020671	4.7818066	3.7612666
2021-07-23 09:00:00	1.02055	1.020626	4.7818166	3.7612666
2021-07-23 09:05:00	1.021	1.020719	4.7822666	3.7612666
2021-07-23 09:10:00	1.02099	1.020718	4.7822566	3.7612666
2021-07-23 09:15:00	1.021	1.020718	4.7822666	3.7612666
2021-07-23 09:20:00	1.02101	1.020766	4.7822766	3.7612666
2021-07-23 09:25:00	1.02146	1.020813	4.7827266	3.7612666
2021-07-23 09:30:00	1.02101	1.020816	4.7822766	3.7612666
2021-07-23 09:35:00	1.02101	1.020911	4.7822766	3.7612666
2021-07-23 09:40:00	1.02101	1.020958	4.7822766	3.7612666
2021-07-23 09:45:00	1.02008	1.020912	4.7813466	3.7612666
2021-07-23 09:50:00	1.02102	1.020959	4.7822866	3.7612666
2021-07-23 09:55:00	1.021	1.020959	4.7822666	3.7612666
2021-07-23 10:00:00	1.02098	1.020958	4.7822466	3.7612666
2021-07-23 10:05:00	1.02099	1.020957	4.7822566	3.7612666
2021-07-23 10:10:00	1.02192	1.021048	4.7831866	3.7612666
2021-07-23 10:15:00	1.021	1.021002	4.7822666	3.7612666
2021-07-23 10:20:00	1.02054	1.020955	4.7818066	3.7612666
2021-07-23 10:25:00	1.02055	1.020909	4.7818166	3.7612666
2021-07-23 10:30:00	1.02053	1.020861	4.7817966	3.7612666
2021-07-23 10:35:00	1.02054	1.020907	4.7818066	3.7612666
2021-07-23 10:40:00	1.02051	1.020856	4.7817766	3.7612666
2021-07-23 10:45:00	1.02099	1.020855	4.7822566	3.7612666
2021-07-23 10:50:00	1.02097	1.020854	4.7822366	3.7612666
2021-07-23 10:55:00	1.02099	1.020854	4.7822566	3.7612666
2021-07-23 11:00:00	1.02052	1.020714	4.7817866	3.7612666
2021-07-23 11:05:00	1.021	1.020714	4.7822666	3.7612666
2021-07-23 11:10:00	1.02097	1.020757	4.7822366	3.7612666
2021-07-23 11:15:00	1.02097	1.020799	4.7822366	3.7612666
2021-07-23 11:20:00	1.02099	1.020845	4.7822566	3.7612666
2021-07-23 11:25:00	1.02147	1.020938	4.7827366	3.7612666
2021-07-23 11:30:00	1.02054	1.020941	4.7818066	3.7612666
2021-07-23 11:35:00	1.02055	1.020897	4.7818166	3.7612666
2021-07-23 11:40:00	1.02098	1.020898	4.7822466	3.7612666
2021-07-23 11:45:00	1.02191	1.02099	4.7831766	3.7612666
2021-07-23 11:50:00	1.02096	1.021034	4.7822266	3.7612666
2021-07-23 11:55:00	1.02145	1.021079	4.7827166	3.7612666
2021-07-23 12:00:00	1.02098	1.02108	4.7822466	3.7612666
2021-07-23 12:05:00	1.021	1.021083	4.7822666	3.7612666
2021-07-23 12:10:00	1.02099	1.021083	4.7822566	3.7612666
2021-07-23 12:15:00	1.02193	1.021129	4.7831966	3.7612666
2021-07-23 12:20:00	1.02099	1.021174	4.7822566	3.7612666
2021-07-23 12:25:00	1.02098	1.021217	4.7822466	3.7612666
2021-07-23 12:30:00	1.02051	1.02117	4.7817766	3.7612666
2021-07-23 12:35:00	1.02189	1.021168	4.7831566	3.7612666
2021-07-23 12:40:00	1.02097	1.021169	4.7822366	3.7612666
2021-07-23 12:45:00	1.02192	1.021216	4.7831866	3.7612666
2021-07-23 12:50:00	1.02098	1.021216	4.7822466	3.7612666
2021-07-23 12:55:00	1.021	1.021216	4.7822666	3.7612666
2021-07-23 13:00:00	1.021	1.021217	4.7822666	3.7612666
2021-07-23 13:05:00	1.021	1.021124	4.7822666	3.7612666
2021-07-23 13:10:00	1.02099	1.021124	4.7822566	3.7612666
2021-07-23 13:15:00	1.021	1.021126	4.7822666	3.7612666
2021-07-23 13:20:00	1.02099	1.021174	4.7822566	3.7612666
2021-07-23 13:25:00	1.02053	1.021038	4.7817966	3.7612666
2021-07-23 13:30:00	1.02051	1.020992	4.7817766	3.7612666
2021-07-23 13:35:00	1.02051	1.020851	4.7817766	3.7612666
2021-07-23 13:40:00	1.02049	1.020802	4.7817566	3.7612666
2021-07-23 13:45:00	1.02097	1.020799	4.7822366	3.7612666
2021-07-23 13:50:00	1.01957	1.020656	4.7808366	3.7612666
2021-07-23 13:55:00	1.02097	1.020653	4.7822366	3.7612666
2021-07-23 14:00:00	1.02097	1.020651	4.7822366	3.7612666
2021-07-23 14:05:00	1.02099	1.02065	4.7822566	3.7612666
2021-07-23 14:10:00	1.02053	1.020604	4.7817966	3.7612666
2021-07-23 14:15:00	1.02054	1.020605	4.7818066	3.7612666
2021-07-23 14:20:00	1.02055	1.020609	4.7818166	3.7612666
2021-07-23 14:25:00	1.02055	1.020613	4.7818166	3.7612666
2021-07-23 14:30:00	1.02055	1.020619	4.7818166	3.7612666
2021-07-23 14:35:00	1.02053	1.020575	4.7817966	3.7612666
2021-07-23 14:40:00	1.02008	1.020626	4.7813466	3.7612666
2021-07-23 14:45:00	1.02053	1.020582	4.7817966	3.7612666
2021-07-23 14:50:00	1.02146	1.020631	4.7827266	3.7612666
2021-07-23 14:55:00	1.02053	1.020585	4.7817966	3.7612666
2021-07-23 15:00:00	1.02052	1.020584	4.7817866	3.7612666
2021-07-23 15:05:00	1.02053	1.020583	4.7817966	3.7612666
2021-07-23 15:10:00	1.02054	1.020582	4.7818066	3.7612666
2021-07-23 15:15:00	1.021	1.020627	4.7822666	3.7612666
2021-07-23 15:20:00	1.0205	1.020622	4.7817666	3.7612666
2021-07-23 15:25:00	1.02052	1.020621	4.7817866	3.7612666
2021-07-23 15:30:00	1.02051	1.020664	4.7817766	3.7612666
2021-07-23 15:35:00	1.02053	1.020664	4.7817966	3.7612666
2021-07-23 15:40:00	1.021	1.020618	4.7822666	3.7612666
2021-07-23 15:45:00	1.02054	1.020619	4.7818066	3.7612666
2021-07-23 15:50:00	1.02053	1.02062	4.7817966	3.7612666
2021-07-23 15:55:00	1.02147	1.020714	4.7827366	3.7612666
2021-07-23 16:00:00	1.02054	1.020714	4.7818066	3.7612666
2021-07-23 16:05:00	1.02053	1.020667	4.7817966	3.7612666
2021-07-23 16:10:00	1.02192	1.020809	4.7831866	3.7612666
2021-07-23 16:15:00	1.021	1.020857	4.7822666	3.7612666
2021-07-23 16:20:00	1.02194	1.021	4.7832066	3.7612666
2021-07-23 16:25:00	1.02195	1.021142	4.7832166	3.7612666
2021-07-23 16:30:00	1.02007	1.021049	4.7813366	3.7612666
2021-07-23 16:35:00	1.02006	1.021001	4.7813266	3.7612666
2021-07-23 16:40:00	1.021	1.021048	4.7822666	3.7612666
2021-07-23 16:45:00	1.02099	1.021	4.7822566	3.7612666
2021-07-23 16:50:00	1.021	1.021046	4.7822666	3.7612666
2021-07-23 16:55:00	1.021	1.021093	4.7822666	3.7612666
2021-07-23 17:00:00	1.02007	1.020908	4.7813366	3.7612666
2021-07-23 17:05:00	1.02099	1.020907	4.7822566	3.7612666
2021-07-23 17:10:00	1.02097	1.02081	4.7822366	3.7612666
2021-07-23 17:15:00	1.02097	1.020712	4.7822366	3.7612666
2021-07-23 17:20:00	1.02097	1.020802	4.7822366	3.7612666
2021-07-23 17:25:00	1.02096	1.020892	4.7822266	3.7612666
2021-07-23 17:30:00	1.02145	1.020937	4.7827166	3.7612666
2021-07-23 17:35:00	1.02146	1.020984	4.7827266	3.7612666
2021-07-23 17:40:00	1.021	1.020984	4.7822666	3.7612666
2021-07-23 17:45:00	1.01959	1.020843	4.7808566	3.7612666
2021-07-23 17:50:00	1.02098	1.020934	4.7822466	3.7612666
2021-07-23 17:55:00	1.021	1.020935	4.7822666	3.7612666
2021-07-23 18:00:00	1.02054	1.020892	4.7818066	3.7612666
2021-07-23 18:05:00	1.02055	1.02085	4.7818166	3.7612666
2021-07-23 18:10:00	1.02148	1.020901	4.7827466	3.7612666
2021-07-23 18:15:00	1.02055	1.02086	4.7818166	3.7612666
2021-07-23 18:20:00	1.02102	1.020817	4.7822866	3.7612666
2021-07-23 18:25:00	1.02054	1.020725	4.7818066	3.7612666
2021-07-23 18:30:00	1.02051	1.020676	4.7817766	3.7612666
2021-07-23 18:35:00	1.01956	1.020673	4.7808266	3.7612666
2021-07-23 18:40:00	1.02048	1.020623	4.7817466	3.7612666
2021-07-23 18:45:00	1.02097	1.02062	4.7822366	3.7612666
2021-07-23 18:50:00	1.02096	1.020662	4.7822266	3.7612666
2021-07-23 18:55:00	1.02145	1.020752	4.7827166	3.7612666
2021-07-23 19:00:00	1.02005	1.020609	4.7813166	3.7612666
2021-07-23 19:05:00	1.02144	1.020698	4.7827066	3.7612666
2021-07-23 19:10:00	1.02144	1.02074	4.7827066	3.7612666
2021-07-23 19:15:00	1.02051	1.020737	4.7817766	3.7612666
2021-07-23 19:20:00	1.02099	1.020785	4.7822566	3.7612666
2021-07-23 19:25:00	1.021	1.020929	4.7822666	3.7612666
2021-07-23 19:30:00	1.02099	1.02098	4.7822566	3.7612666
2021-07-23 19:35:00	1.02098	1.020981	4.7822466	3.7612666
2021-07-23 19:40:00	1.02098	1.020983	4.7822466	3.7612666
2021-07-23 19:45:00	1.02003	1.020841	4.7812966	3.7612666
2021-07-23 19:50:00	1.02098	1.020934	4.7822466	3.7612666
2021-07-23 19:55:00	1.02005	1.020795	4.7813166	3.7612666
2021-07-23 20:00:00	1.02096	1.020747	4.7822266	3.7612666
2021-07-23 20:05:00	1.02052	1.020748	4.7817866	3.7612666
2021-07-23 20:10:00	1.02051	1.0207	4.7817766	3.7612666
2021-07-23 20:15:00	1.02053	1.020653	4.7817966	3.7612666
2021-07-23 20:20:00	1.02054	1.020608	4.7818066	3.7612666
2021-07-23 20:25:00	1.02101	1.020611	4.7822766	3.7612666
2021-07-23 20:30:00	1.02101	1.020614	4.7822766	3.7612666
2021-07-23 20:35:00	1.02008	1.020619	4.7813466	3.7612666
2021-07-23 20:40:00	1.021	1.020621	4.7822666	3.7612666
2021-07-23 20:45:00	1.02099	1.020715	4.7822566	3.7612666
2021-07-23 20:50:00	1.02052	1.020671	4.7817866	3.7612666
2021-07-23 20:55:00	1.02053	1.020672	4.7817966	3.7612666
2021-07-23 21:00:00	1.02006	1.020627	4.7813266	3.7612666
2021-07-23 21:05:00	1.02052	1.020626	4.7817866	3.7612666
2021-07-23 21:10:00	1.02098	1.02067	4.7822466	3.7612666
2021-07-23 21:15:00	1.02096	1.020665	4.7822266	3.7612666
2021-07-23 21:20:00	1.02005	1.020569	4.7813166	3.7612666
2021-07-23 21:25:00	1.02006	1.020567	4.7813266	3.7612666
2021-07-23 21:30:00	1.021	1.020567	4.7822666	3.7612666
2021-07-23 21:35:00	1.02005	1.020473	4.7813166	3.7612666
2021-07-23 21:40:00	1.02098	1.020519	4.7822466	3.7612666
2021-07-23 21:45:00	1.02098	1.020564	4.7822466	3.7612666
2021-07-23 21:50:00	1.02006	1.020564	4.7813266	3.7612666
2021-07-23 21:55:00	1.02099	1.020611	4.7822566	3.7612666
2021-07-23 22:00:00	1.02007	1.02052	4.7813366	3.7612666
2021-07-23 22:05:00	1.02099	1.020523	4.7822566	3.7612666
2021-07-23 22:10:00	1.021	1.020618	4.7822666	3.7612666
2021-07-23 22:15:00	1.02101	1.020713	4.7822766	3.7612666
2021-07-23 22:20:00	1.02101	1.020714	4.7822766	3.7612666
2021-07-23 22:25:00	1.02101	1.02081	4.7822766	3.7612666
2021-07-23 22:30:00	1.02102	1.020814	4.7822866	3.7612666
2021-07-23 22:35:00	1.02102	1.020818	4.7822866	3.7612666
2021-07-23 22:40:00	1.02099	1.020911	4.7822566	3.7612666
2021-07-23 22:45:00	1.02098	1.02091	4.7822466	3.7612666
2021-07-23 22:50:00	1.02005	1.020908	4.7813166	3.7612666
2021-07-23 22:55:00	1.02098	1.020907	4.7822466	3.7612666
2021-07-23 23:00:00	1.02006	1.020813	4.7813266	3.7612666
2021-07-23 23:05:00	1.02098	1.02081	4.7822466	3.7612666
2021-07-23 23:10:00	1.02098	1.020807	4.7822466	3.7612666
2021-07-23 23:15:00	1.02006	1.020712	4.7813266	3.7612666
2021-07-23 23:20:00	1.02147	1.020757	4.7827366	3.7612666
2021-07-23 23:25:00	1.02146	1.020801	4.7827266	3.7612666
2021-07-23 23:30:00	1.021	1.020802	4.7822666	3.7612666
2021-07-23 23:35:00	1.02008	1.020712	4.7813466	3.7612666
2021-07-23 23:40:00	1.02005	1.020712	4.7813166	3.7612666
2021-07-23 23:45:00	1.02098	1.020712	4.7822466	3.7612666
2021-07-23 23:50:00	1.02006	1.020712	4.7813266	3.7612666
2021-07-23 23:55:00	1.02006	1.02062	4.7813266	3.7612666
2021-07-24 00:00:00	1.02053	1.020575	4.7817966	3.7612666
2021-07-24 00:05:00	1.02101	1.02067	4.7822766	3.7612666
2021-07-24 00:10:00	1.02008	1.020531	4.7813466	3.7612666
2021-07-24 00:15:00	1.02101	1.020486	4.7822766	3.7612666
2021-07-24 00:20:00	1.021	1.020486	4.7822666	3.7612666
2021-07-24 00:25:00	1.02004	1.020482	4.7813066	3.7612666
2021-07-24 00:30:00	1.02097	1.020574	4.7822366	3.7612666
2021-07-24 00:35:00	1.02099	1.020575	4.7822566	3.7612666
2021-07-24 00:40:00	1.02052	1.020621	4.7817866	3.7612666
2021-07-24 00:45:00	1.02098	1.020713	4.7822466	3.7612666
2021-07-24 00:50:00	1.02006	1.020666	4.7813266	3.7612666
2021-07-24 00:55:00	1.021	1.020665	4.7822666	3.7612666
2021-07-24 01:00:00	1.02099	1.020756	4.7822566	3.7612666
2021-07-24 01:05:00	1.01959	1.020614	4.7808566	3.7612666
2021-07-24 01:10:00	1.02052	1.020566	4.7817866	3.7612666
2021-07-24 01:15:00	1.02053	1.020615	4.7817966	3.7612666
2021-07-24 01:20:00	1.02099	1.020617	4.7822566	3.7612666
2021-07-24 01:25:00	1.0196	1.020478	4.7808666	3.7612666
2021-07-24 01:30:00	1.02052	1.020478	4.7817866	3.7612666
2021-07-24 01:35:00	1.021	1.02048	4.7822666	3.7612666
2021-07-24 01:40:00	1.02096	1.02057	4.7822266	3.7612666
2021-07-24 01:45:00	1.02097	1.020567	4.7822366	3.7612666
2021-07-24 01:50:00	1.02004	1.020472	4.7813066	3.7612666
2021-07-24 01:55:00	1.02097	1.02061	4.7822366	3.7612666
2021-07-24 02:00:00	1.02004	1.020562	4.7813066	3.7612666
2021-07-24 02:05:00	1.02051	1.02056	4.7817766	3.7612666
2021-07-24 02:10:00	1.02099	1.02056	4.7822566	3.7612666
2021-07-24 02:15:00	1.02004	1.020604	4.7813066	3.7612666
2021-07-24 02:20:00	1.02099	1.020651	4.7822566	3.7612666
2021-07-24 02:25:00	1.02097	1.020648	4.7822366	3.7612666
2021-07-24 02:30:00	1.02004	1.020556	4.7813066	3.7612666
2021-07-24 02:35:00	1.02097	1.020556	4.7822366	3.7612666
2021-07-24 02:40:00	1.02051	1.020603	4.7817766	3.7612666
2021-07-24 02:45:00	1.02051	1.020557	4.7817766	3.7612666
2021-07-24 02:50:00	1.02052	1.020605	4.7817866	3.7612666
2021-07-24 02:55:00	1.0196	1.020514	4.7808666	3.7612666
2021-07-24 03:00:00	1.02101	1.020516	4.7822766	3.7612666
2021-07-24 03:05:00	1.02008	1.02052	4.7813466	3.7612666
2021-07-24 03:10:00	1.02098	1.020519	4.7822466	3.7612666
2021-07-24 03:15:00	1.021	1.020522	4.7822666	3.7612666
2021-07-24 03:20:00	1.021	1.020618	4.7822666	3.7612666
2021-07-24 03:25:00	1.02006	1.020527	4.7813266	3.7612666
2021-07-24 03:30:00	1.02096	1.020572	4.7822266	3.7612666
2021-07-24 03:35:00	1.02005	1.020526	4.7813166	3.7612666
2021-07-24 03:40:00	1.02053	1.020527	4.7817966	3.7612666
2021-07-24 03:45:00	1.02054	1.020621	4.7818066	3.7612666
2021-07-24 03:50:00	1.0196	1.02048	4.7808666	3.7612666
2021-07-24 03:55:00	1.02054	1.020526	4.7818066	3.7612666
2021-07-24 04:00:00	1.02006	1.020434	4.7813266	3.7612666
2021-07-24 04:05:00	1.021	1.020434	4.7822666	3.7612666
2021-07-24 04:10:00	1.02101	1.020435	4.7822766	3.7612666
2021-07-24 04:15:00	1.02006	1.020435	4.7813266	3.7612666
2021-07-24 04:20:00	1.01961	1.0203	4.7808766	3.7612666
2021-07-24 04:25:00	1.01961	1.020256	4.7808766	3.7612666
2021-07-24 04:30:00	1.01961	1.020164	4.7808766	3.7612666
2021-07-24 04:35:00	1.02053	1.020163	4.7817966	3.7612666
2021-07-24 04:40:00	1.02054	1.020257	4.7818066	3.7612666
2021-07-24 04:45:00	1.02006	1.020209	4.7813266	3.7612666
2021-07-24 04:50:00	1.02099	1.020302	4.7822566	3.7612666
2021-07-24 04:55:00	1.01959	1.020161	4.7808566	3.7612666
2021-07-24 05:00:00	1.0196	1.02002	4.7808666	3.7612666
2021-07-24 05:05:00	1.01961	1.019975	4.7808766	3.7612666
2021-07-24 05:10:00	1.02005	1.020019	4.7813166	3.7612666
2021-07-24 05:15:00	1.02099	1.020157	4.7822566	3.7612666
2021-07-24 05:20:00	1.01959	1.020155	4.7808566	3.7612666
2021-07-24 05:25:00	1.02053	1.020155	4.7817966	3.7612666
2021-07-24 05:30:00	1.02007	1.020108	4.7813366	3.7612666
2021-07-24 05:35:00	1.02006	1.020108	4.7813266	3.7612666
2021-07-24 05:40:00	1.02007	1.020016	4.7813366	3.7612666
2021-07-24 05:45:00	1.01961	1.020018	4.7808766	3.7612666
2021-07-24 05:50:00	1.02005	1.020063	4.7813166	3.7612666
2021-07-24 05:55:00	1.02005	1.020107	4.7813166	3.7612666
2021-07-24 06:00:00	1.02098	1.0202	4.7822466	3.7612666
2021-07-24 06:05:00	1.02098	1.020199	4.7822466	3.7612666
2021-07-24 06:10:00	1.02051	1.020291	4.7817766	3.7612666
2021-07-24 06:15:00	1.02098	1.020336	4.7822466	3.7612666
2021-07-24 06:20:00	1.02004	1.020333	4.7813066	3.7612666
2021-07-24 06:25:00	1.02096	1.020423	4.7822266	3.7612666
2021-07-24 06:30:00	1.02051	1.020467	4.7817766	3.7612666
2021-07-24 06:35:00	1.01959	1.020465	4.7808566	3.7612666
2021-07-24 06:40:00	1.01959	1.020419	4.7808566	3.7612666
2021-07-24 06:45:00	1.02098	1.020512	4.7822466	3.7612666
2021-07-24 06:50:00	1.01911	1.020325	4.7803766	3.7612666
2021-07-24 06:55:00	1.02049	1.020276	4.7817566	3.7612666
2021-07-24 07:00:00	1.02098	1.020323	4.7822466	3.7612666
2021-07-24 07:05:00	1.01958	1.020183	4.7808466	3.7612666
2021-07-24 07:10:00	1.02006	1.020185	4.7813266	3.7612666
2021-07-24 07:15:00	1.02054	1.020143	4.7818066	3.7612666
2021-07-24 07:20:00	1.02003	1.020095	4.7812966	3.7612666
2021-07-24 07:25:00	1.02098	1.020234	4.7822466	3.7612666
2021-07-24 07:30:00	1.02097	1.020372	4.7822366	3.7612666
2021-07-24 07:35:00	1.01957	1.020231	4.7808366	3.7612666
2021-07-24 07:40:00	1.01956	1.020276	4.7808266	3.7612666
2021-07-24 07:45:00	1.01958	1.020185	4.7808466	3.7612666
2021-07-24 07:50:00	1.01958	1.020045	4.7808466	3.7612666
2021-07-24 07:55:00	1.02004	1.020091	4.7813066	3.7612666
2021-07-24 08:00:00	1.01959	1.020044	4.7808566	3.7612666
2021-07-24 08:05:00	1.02053	1.020043	4.7817966	3.7612666
2021-07-24 08:10:00	1.02052	1.020092	4.7817866	3.7612666
2021-07-24 08:15:00	1.02099	1.020093	4.7822566	3.7612666
2021-07-24 08:20:00	1.01959	1.019955	4.7808566	3.7612666
2021-07-24 08:25:00	1.021	1.020098	4.7822666	3.7612666
2021-07-24 08:30:00	1.02101	1.020243	4.7822766	3.7612666
2021-07-24 08:35:00	1.02099	1.020384	4.7822566	3.7612666
2021-07-24 08:40:00	1.021	1.020526	4.7822666	3.7612666
2021-07-24 08:45:00	1.02006	1.020528	4.7813266	3.7612666
2021-07-24 08:50:00	1.01957	1.020526	4.7808366	3.7612666
2021-07-24 08:55:00	1.01959	1.020432	4.7808566	3.7612666
2021-07-24 09:00:00	1.02051	1.020431	4.7817766	3.7612666
2021-07-24 09:05:00	1.02053	1.020385	4.7817966	3.7612666
2021-07-24 09:10:00	1.02054	1.02048	4.7818066	3.7612666
2021-07-24 09:15:00	1.02099	1.020479	4.7822566	3.7612666
2021-07-24 09:20:00	1.02007	1.020385	4.7813366	3.7612666
2021-07-24 09:25:00	1.02008	1.020294	4.7813466	3.7612666
2021-07-24 09:30:00	1.02008	1.020202	4.7813466	3.7612666
2021-07-24 09:35:00	1.02101	1.020297	4.7822766	3.7612666
2021-07-24 09:40:00	1.02008	1.020348	4.7813466	3.7612666
2021-07-24 09:45:00	1.02102	1.020491	4.7822866	3.7612666
2021-07-24 09:50:00	1.02006	1.020446	4.7813266	3.7612666
2021-07-24 09:55:00	1.02007	1.0204	4.7813366	3.7612666
2021-07-24 10:00:00	1.02006	1.020352	4.7813266	3.7612666
2021-07-24 10:05:00	1.02007	1.02026	4.7813366	3.7612666
2021-07-24 10:10:00	1.021	1.020353	4.7822666	3.7612666
2021-07-24 10:15:00	1.021	1.020445	4.7822666	3.7612666
2021-07-24 10:20:00	1.02053	1.02049	4.7817966	3.7612666
2021-07-24 10:25:00	1.0196	1.020349	4.7808666	3.7612666
2021-07-24 10:30:00	1.02101	1.020442	4.7822766	3.7612666
2021-07-24 10:35:00	1.021	1.02044	4.7822666	3.7612666
2021-07-24 10:40:00	1.02099	1.020533	4.7822566	3.7612666
2021-07-24 10:45:00	1.01959	1.020485	4.7808566	3.7612666
2021-07-24 10:50:00	1.02005	1.020484	4.7813166	3.7612666
2021-07-24 10:55:00	1.021	1.020577	4.7822666	3.7612666
2021-07-24 11:00:00	1.02007	1.020484	4.7813366	3.7612666
2021-07-24 11:05:00	1.02008	1.020392	4.7813466	3.7612666
2021-07-24 11:10:00	1.02098	1.020437	4.7822466	3.7612666
2021-07-24 11:15:00	1.02096	1.020573	4.7822266	3.7612666
2021-07-24 11:20:00	1.01959	1.020431	4.7808566	3.7612666
2021-07-24 11:25:00	1.02052	1.020383	4.7817866	3.7612666
2021-07-24 11:30:00	1.02005	1.020289	4.7813166	3.7612666
2021-07-24 11:35:00	1.02099	1.020429	4.7822566	3.7612666
2021-07-24 11:40:00	1.02007	1.020431	4.7813366	3.7612666
2021-07-24 11:45:00	1.02053	1.020384	4.7817966	3.7612666
2021-07-24 11:50:00	1.01959	1.020336	4.7808566	3.7612666
2021-07-24 11:55:00	1.01957	1.020285	4.7808366	3.7612666
2021-07-24 12:00:00	1.02004	1.020191	4.7813066	3.7612666
2021-07-24 12:05:00	1.02006	1.020101	4.7813266	3.7612666
2021-07-24 12:10:00	1.02007	1.020149	4.7813366	3.7612666
2021-07-24 12:15:00	1.02004	1.020101	4.7813066	3.7612666
2021-07-24 12:20:00	1.02004	1.0201	4.7813066	3.7612666
2021-07-24 12:25:00	1.02097	1.020098	4.7822366	3.7612666
2021-07-24 12:30:00	1.02003	1.020094	4.7812966	3.7612666
2021-07-24 12:35:00	1.02005	1.020046	4.7813166	3.7612666
2021-07-24 12:40:00	1.01958	1.020045	4.7808466	3.7612666
2021-07-24 12:45:00	1.02098	1.020186	4.7822466	3.7612666
2021-07-24 12:50:00	1.02053	1.020235	4.7817966	3.7612666
2021-07-24 12:55:00	1.02053	1.020282	4.7817966	3.7612666
2021-07-24 13:00:00	1.021	1.020375	4.7822666	3.7612666
2021-07-24 13:05:00	1.01959	1.02033	4.7808566	3.7612666
2021-07-24 13:10:00	1.01959	1.020285	4.7808566	3.7612666
2021-07-24 13:15:00	1.02053	1.020241	4.7817966	3.7612666
2021-07-24 13:20:00	1.02054	1.020292	4.7818066	3.7612666
2021-07-24 13:25:00	1.01961	1.020248	4.7808766	3.7612666
2021-07-24 13:30:00	1.02055	1.020345	4.7818166	3.7612666
2021-07-24 13:35:00	1.02052	1.020299	4.7817866	3.7612666
2021-07-24 13:40:00	1.02053	1.020299	4.7817966	3.7612666
2021-07-24 13:45:00	1.01961	1.020207	4.7808766	3.7612666
2021-07-24 13:50:00	1.02055	1.020162	4.7818166	3.7612666
2021-07-24 13:55:00	1.021	1.020303	4.7822666	3.7612666
2021-07-24 14:00:00	1.02052	1.020396	4.7817866	3.7612666
2021-07-24 14:05:00	1.02005	1.020348	4.7813166	3.7612666
2021-07-24 14:10:00	1.02006	1.0203	4.7813266	3.7612666
2021-07-24 14:15:00	1.021	1.020439	4.7822666	3.7612666
2021-07-24 14:20:00	1.02006	1.02039	4.7813266	3.7612666
2021-07-24 14:25:00	1.02005	1.020343	4.7813166	3.7612666
2021-07-24 14:30:00	1.02005	1.020295	4.7813166	3.7612666
2021-07-24 14:35:00	1.02096	1.02043	4.7822266	3.7612666
2021-07-24 14:40:00	1.02098	1.020473	4.7822466	3.7612666
2021-07-24 14:45:00	1.02006	1.020379	4.7813266	3.7612666
2021-07-24 14:50:00	1.02006	1.020333	4.7813266	3.7612666
2021-07-24 14:55:00	1.0196	1.020288	4.7808666	3.7612666
2021-07-24 15:00:00	1.02054	1.020336	4.7818066	3.7612666
2021-07-24 15:05:00	1.01958	1.020194	4.7808466	3.7612666
2021-07-24 15:10:00	1.01958	1.020146	4.7808466	3.7612666
2021-07-24 15:15:00	1.02053	1.020194	4.7817966	3.7612666
2021-07-24 15:20:00	1.02054	1.020243	4.7818066	3.7612666
2021-07-24 15:25:00	1.01961	1.020108	4.7808766	3.7612666
2021-07-24 15:30:00	1.021	1.02011	4.7822666	3.7612666
2021-07-24 15:35:00	1.02005	1.020109	4.7813166	3.7612666
2021-07-24 15:40:00	1.02145	1.020248	4.7827166	3.7612666
2021-07-24 15:45:00	1.02145	1.020433	4.7827166	3.7612666
2021-07-24 15:50:00	1.02098	1.020477	4.7822466	3.7612666
2021-07-24 15:55:00	1.02099	1.020618	4.7822566	3.7612666
2021-07-24 16:00:00	1.02007	1.020667	4.7813366	3.7612666
2021-07-24 16:05:00	1.02006	1.02062	4.7813266	3.7612666
2021-07-24 16:10:00	1.02006	1.020572	4.7813266	3.7612666
2021-07-24 16:15:00	1.0196	1.020571	4.7808666	3.7612666
2021-07-24 16:20:00	1.02101	1.020572	4.7822766	3.7612666
2021-07-24 16:25:00	1.02101	1.020668	4.7822766	3.7612666
2021-07-24 16:30:00	1.02005	1.020528	4.7813166	3.7612666
2021-07-24 16:35:00	1.021	1.020483	4.7822666	3.7612666
2021-07-24 16:40:00	1.021	1.020485	4.7822666	3.7612666
2021-07-24 16:45:00	1.02008	1.020394	4.7813466	3.7612666
2021-07-24 16:50:00	1.02006	1.020393	4.7813266	3.7612666
2021-07-24 16:55:00	1.021	1.020487	4.7822666	3.7612666
2021-07-24 17:00:00	1.021	1.020581	4.7822666	3.7612666
2021-07-24 17:05:00	1.02007	1.020628	4.7813366	3.7612666
2021-07-24 17:10:00	1.02008	1.020535	4.7813466	3.7612666
2021-07-24 17:15:00	1.02055	1.020489	4.7818166	3.7612666
2021-07-24 17:20:00	1.02055	1.020539	4.7818166	3.7612666
2021-07-24 17:25:00	1.02055	1.020494	4.7818166	3.7612666
2021-07-24 17:30:00	1.02007	1.020401	4.7813366	3.7612666
2021-07-24 17:35:00	1.02008	1.020401	4.7813466	3.7612666
2021-07-24 17:40:00	1.02006	1.020401	4.7813266	3.7612666
2021-07-24 17:45:00	1.02005	1.020306	4.7813166	3.7612666
2021-07-24 17:50:00	1.02006	1.020212	4.7813266	3.7612666
2021-07-24 17:55:00	1.02007	1.020212	4.7813366	3.7612666
2021-07-24 18:00:00	1.02008	1.020212	4.7813466	3.7612666
2021-07-24 18:05:00	1.021	1.020257	4.7822666	3.7612666
2021-07-24 18:10:00	1.02006	1.020208	4.7813266	3.7612666
2021-07-24 18:15:00	1.02054	1.020207	4.7818066	3.7612666
2021-07-24 18:20:00	1.02101	1.020301	4.7822766	3.7612666
2021-07-24 18:25:00	1.02007	1.0203	4.7813366	3.7612666
2021-07-24 18:30:00	1.02101	1.020395	4.7822766	3.7612666
2021-07-24 18:35:00	1.02098	1.020488	4.7822466	3.7612666
2021-07-24 18:40:00	1.02005	1.020487	4.7813166	3.7612666
2021-07-24 18:45:00	1.02051	1.020531	4.7817766	3.7612666
2021-07-24 18:50:00	1.02146	1.020669	4.7827266	3.7612666
2021-07-24 18:55:00	1.02053	1.020622	4.7817966	3.7612666
2021-07-24 19:00:00	1.02146	1.020762	4.7827266	3.7612666
2021-07-24 19:05:00	1.02052	1.02076	4.7817866	3.7612666
2021-07-24 19:10:00	1.02007	1.020666	4.7813366	3.7612666
2021-07-24 19:15:00	1.02007	1.020666	4.7813366	3.7612666
2021-07-24 19:20:00	1.02006	1.020571	4.7813266	3.7612666
2021-07-24 19:25:00	1.02006	1.020479	4.7813266	3.7612666
2021-07-24 19:30:00	1.02051	1.020525	4.7817766	3.7612666
2021-07-24 19:35:00	1.02003	1.020477	4.7812966	3.7612666
2021-07-24 19:40:00	1.02096	1.020427	4.7822266	3.7612666
2021-07-24 19:45:00	1.02005	1.020379	4.7813166	3.7612666
2021-07-24 19:50:00	1.02006	1.020239	4.7813266	3.7612666
2021-07-24 19:55:00	1.02004	1.020191	4.7813066	3.7612666
2021-07-24 20:00:00	1.02004	1.020188	4.7813066	3.7612666
2021-07-24 20:05:00	1.01866	1.020047	4.7799266	3.7612666
2021-07-24 20:10:00	1.02007	1.020048	4.7813366	3.7612666
2021-07-24 20:15:00	1.02006	1.020048	4.7813266	3.7612666
2021-07-24 20:20:00	1.02099	1.020096	4.7822566	3.7612666
2021-07-24 20:25:00	1.02003	1.020096	4.7812966	3.7612666
2021-07-24 20:30:00	1.02005	1.020005	4.7813166	3.7612666
2021-07-24 20:35:00	1.02051	1.020051	4.7817766	3.7612666
2021-07-24 20:40:00	1.01959	1.020004	4.7808566	3.7612666
2021-07-24 20:45:00	1.02004	1.020004	4.7813066	3.7612666
2021-07-24 20:50:00	1.02006	1.020006	4.7813266	3.7612666
2021-07-24 20:55:00	1.02007	1.020147	4.7813366	3.7612666
2021-07-24 21:00:00	1.02053	1.020193	4.7817966	3.7612666
2021-07-24 21:05:00	1.0196	1.020147	4.7808666	3.7612666
2021-07-24 21:10:00	1.02008	1.020056	4.7813466	3.7612666
2021-07-24 21:15:00	1.02008	1.020061	4.7813466	3.7612666
2021-07-24 21:20:00	1.01962	1.020018	4.7808866	3.7612666
2021-07-24 21:25:00	1.02007	1.019974	4.7813366	3.7612666
2021-07-24 21:30:00	1.01959	1.019974	4.7808566	3.7612666
2021-07-24 21:35:00	1.01957	1.019927	4.7808366	3.7612666
2021-07-24 21:40:00	1.01954	1.019875	4.7808066	3.7612666
2021-07-24 21:45:00	1.01956	1.019824	4.7808266	3.7612666
2021-07-24 21:50:00	1.01956	1.019727	4.7808266	3.7612666
2021-07-24 21:55:00	1.01957	1.019724	4.7808366	3.7612666
2021-07-24 22:00:00	1.02098	1.019814	4.7822466	3.7612666
2021-07-24 22:05:00	1.01958	1.019764	4.7808466	3.7612666
2021-07-24 22:10:00	1.02006	1.019808	4.7813266	3.7612666
2021-07-24 22:15:00	1.01959	1.01976	4.7808566	3.7612666
2021-07-24 22:20:00	1.021	1.019901	4.7822666	3.7612666
2021-07-24 22:25:00	1.02008	1.019952	4.7813466	3.7612666
2021-07-24 22:30:00	1.01915	1.019913	4.7804166	3.7612666
2021-07-24 22:35:00	1.02003	1.01996	4.7812966	3.7612666
2021-07-24 22:40:00	1.02004	1.020008	4.7813066	3.7612666
2021-07-24 22:45:00	1.02099	1.02015	4.7822566	3.7612666
2021-07-24 22:50:00	1.021	1.020152	4.7822666	3.7612666
2021-07-24 22:55:00	1.02145	1.020339	4.7827166	3.7612666
2021-07-24 23:00:00	1.02005	1.020338	4.7813166	3.7612666
2021-07-24 23:05:00	1.02097	1.020476	4.7822366	3.7612666
2021-07-24 23:10:00	1.02005	1.020381	4.7813166	3.7612666
2021-07-24 23:15:00	1.02005	1.020378	4.7813166	3.7612666
2021-07-24 23:20:00	1.02003	1.020466	4.7812966	3.7612666
2021-07-24 23:25:00	1.02002	1.020465	4.7812866	3.7612666
2021-07-24 23:30:00	1.02004	1.020465	4.7813066	3.7612666
2021-07-24 23:35:00	1.02003	1.020369	4.7812966	3.7612666
2021-07-24 23:40:00	1.01955	1.020224	4.7808166	3.7612666
2021-07-24 23:45:00	1.02096	1.020175	4.7822266	3.7612666
2021-07-24 23:50:00	1.02003	1.020173	4.7812966	3.7612666
2021-07-24 23:55:00	1.02097	1.020173	4.7822366	3.7612666
2021-07-25 00:00:00	1.02006	1.020174	4.7813266	3.7612666
2021-07-25 00:05:00	1.02005	1.020174	4.7813166	3.7612666
2021-07-25 00:10:00	1.02005	1.020176	4.7813166	3.7612666
2021-07-25 00:15:00	1.02006	1.02018	4.7813266	3.7612666
2021-07-25 00:20:00	1.0196	1.020136	4.7808666	3.7612666
2021-07-25 00:25:00	1.02008	1.020141	4.7813466	3.7612666
2021-07-25 00:30:00	1.02008	1.020194	4.7813466	3.7612666
2021-07-25 00:35:00	1.02008	1.020106	4.7813466	3.7612666
2021-07-25 00:40:00	1.02055	1.020158	4.7818166	3.7612666
2021-07-25 00:45:00	1.02099	1.02016	4.7822566	3.7612666
2021-07-25 00:50:00	1.02005	1.020159	4.7813166	3.7612666
2021-07-25 00:55:00	1.01911	1.020065	4.7803766	3.7612666
2021-07-25 01:00:00	1.02005	1.020065	4.7813166	3.7612666
2021-07-25 01:05:00	1.02099	1.020158	4.7822566	3.7612666
2021-07-25 01:10:00	1.01959	1.020157	4.7808566	3.7612666
2021-07-25 01:15:00	1.01958	1.020107	4.7808466	3.7612666
2021-07-25 01:20:00	1.01911	1.02001	4.7803766	3.7612666
2021-07-25 01:25:00	1.02006	1.020008	4.7813266	3.7612666
2021-07-25 01:30:00	1.02007	1.01996	4.7813366	3.7612666
2021-07-25 01:35:00	1.02054	1.019915	4.7818066	3.7612666
2021-07-25 01:40:00	1.02053	1.019963	4.7817966	3.7612666
2021-07-25 01:45:00	1.01961	1.020013	4.7808766	3.7612666
2021-07-25 01:50:00	1.02099	1.020107	4.7822566	3.7612666
2021-07-25 01:55:00	1.02007	1.020015	4.7813366	3.7612666
2021-07-25 02:00:00	1.02008	1.020064	4.7813466	3.7612666
2021-07-25 02:05:00	1.02006	1.020112	4.7813266	3.7612666
2021-07-25 02:10:00	1.01913	1.020114	4.7803966	3.7612666
2021-07-25 02:15:00	1.01914	1.020022	4.7804066	3.7612666
2021-07-25 02:20:00	1.02008	1.020023	4.7813466	3.7612666
2021-07-25 02:25:00	1.01915	1.019884	4.7804166	3.7612666
2021-07-25 02:30:00	1.01915	1.019746	4.7804166	3.7612666
2021-07-25 02:35:00	1.01962	1.019747	4.7808866	3.7612666
2021-07-25 02:40:00	1.01867	1.019515	4.7799366	3.7612666
2021-07-25 02:45:00	1.02006	1.019514	4.7813266	3.7612666
2021-07-25 02:50:00	1.02099	1.019605	4.7822566	3.7612666
2021-07-25 02:55:00	1.02007	1.019606	4.7813366	3.7612666
2021-07-25 03:00:00	1.01866	1.019559	4.7799266	3.7612666
2021-07-25 03:05:00	1.02007	1.019652	4.7813366	3.7612666
2021-07-25 03:10:00	1.01961	1.019605	4.7808766	3.7612666
2021-07-25 03:15:00	1.02005	1.019695	4.7813166	3.7612666
2021-07-25 03:20:00	1.0196	1.01974	4.7808666	3.7612666
2021-07-25 03:25:00	1.01959	1.019737	4.7808566	3.7612666
2021-07-25 03:30:00	1.0196	1.01983	4.7808666	3.7612666
2021-07-25 03:35:00	1.01864	1.019688	4.7799066	3.7612666
2021-07-25 03:40:00	1.02003	1.019592	4.7812966	3.7612666
2021-07-25 03:45:00	1.02097	1.019682	4.7822366	3.7612666
2021-07-25 03:50:00	1.01912	1.019728	4.7803866	3.7612666
2021-07-25 03:55:00	1.01867	1.019588	4.7799366	3.7612666
2021-07-25 04:00:00	1.02007	1.019634	4.7813366	3.7612666
2021-07-25 04:05:00	1.02008	1.019637	4.7813466	3.7612666
2021-07-25 04:10:00	1.01961	1.019638	4.7808766	3.7612666
2021-07-25 04:15:00	1.0196	1.019639	4.7808666	3.7612666
2021-07-25 04:20:00	1.01961	1.01964	4.7808766	3.7612666
2021-07-25 04:25:00	1.02008	1.019784	4.7813466	3.7612666
2021-07-25 04:30:00	1.02006	1.019787	4.7813266	3.7612666
2021-07-25 04:35:00	1.02006	1.019696	4.7813266	3.7612666
2021-07-25 04:40:00	1.01958	1.019742	4.7808466	3.7612666
2021-07-25 04:45:00	1.01957	1.019832	4.7808366	3.7612666
2021-07-25 04:50:00	1.01959	1.019784	4.7808566	3.7612666
2021-07-25 04:55:00	1.0196	1.019736	4.7808666	3.7612666
2021-07-25 05:00:00	1.02099	1.019874	4.7822566	3.7612666
2021-07-25 05:05:00	1.02005	1.019919	4.7813166	3.7612666
2021-07-25 05:10:00	1.02053	1.020011	4.7817966	3.7612666
2021-07-25 05:15:00	1.02101	1.020104	4.7822766	3.7612666
2021-07-25 05:20:00	1.01914	1.020012	4.7804066	3.7612666
2021-07-25 05:25:00	1.02008	1.020014	4.7813466	3.7612666
2021-07-25 05:30:00	1.0196	1.020016	4.7808666	3.7612666
2021-07-25 05:35:00	1.01959	1.020018	4.7808566	3.7612666
2021-07-25 05:40:00	1.0196	1.020019	4.7808666	3.7612666
2021-07-25 05:45:00	1.01958	1.020017	4.7808466	3.7612666
2021-07-25 05:50:00	1.02004	1.019922	4.7813066	3.7612666
2021-07-25 05:55:00	1.02005	1.019922	4.7813166	3.7612666
2021-07-25 06:00:00	1.02051	1.01992	4.7817766	3.7612666
2021-07-25 06:05:00	1.02053	1.019872	4.7817966	3.7612666
2021-07-25 06:10:00	1.02054	1.020012	4.7818066	3.7612666
2021-07-25 06:15:00	1.02004	1.020008	4.7813066	3.7612666
2021-07-25 06:20:00	1.02006	1.020054	4.7813266	3.7612666
2021-07-25 06:25:00	1.02005	1.0201	4.7813166	3.7612666
2021-07-25 06:30:00	1.02007	1.020147	4.7813366	3.7612666
2021-07-25 06:35:00	1.01961	1.02015	4.7808766	3.7612666
2021-07-25 06:40:00	1.021	1.020246	4.7822666	3.7612666
2021-07-25 06:45:00	1.02007	1.020248	4.7813366	3.7612666
2021-07-25 06:50:00	1.02008	1.020205	4.7813466	3.7612666
2021-07-25 06:55:00	1.021	1.020252	4.7822666	3.7612666
2021-07-25 07:00:00	1.02006	1.020204	4.7813266	3.7612666
2021-07-25 07:05:00	1.02005	1.020205	4.7813166	3.7612666
2021-07-25 07:10:00	1.01912	1.020111	4.7803866	3.7612666
2021-07-25 07:15:00	1.02098	1.020204	4.7822466	3.7612666
2021-07-25 07:20:00	1.02005	1.020202	4.7813166	3.7612666
2021-07-25 07:25:00	1.01913	1.020154	4.7803966	3.7612666
2021-07-25 07:30:00	1.02007	1.020061	4.7813366	3.7612666
2021-07-25 07:35:00	1.01959	1.020013	4.7808566	3.7612666
2021-07-25 07:40:00	1.021	1.020105	4.7822666	3.7612666
2021-07-25 07:45:00	1.02008	1.020013	4.7813466	3.7612666
2021-07-25 07:50:00	1.02006	1.020013	4.7813266	3.7612666
2021-07-25 07:55:00	1.02052	1.02006	4.7817866	3.7612666
2021-07-25 08:00:00	1.02006	1.020154	4.7813266	3.7612666
2021-07-25 08:05:00	1.01914	1.01997	4.7804066	3.7612666
2021-07-25 08:10:00	1.01913	1.019878	4.7803966	3.7612666
2021-07-25 08:15:00	1.02007	1.019972	4.7813366	3.7612666
2021-07-25 08:20:00	1.02006	1.019971	4.7813266	3.7612666
2021-07-25 08:25:00	1.02007	1.020019	4.7813366	3.7612666
2021-07-25 08:30:00	1.02006	1.019925	4.7813266	3.7612666
2021-07-25 08:35:00	1.02099	1.020016	4.7822566	3.7612666
2021-07-25 08:40:00	1.02007	1.020017	4.7813366	3.7612666
2021-07-25 08:45:00	1.02006	1.019971	4.7813266	3.7612666
2021-07-25 08:50:00	1.0196	1.019925	4.7808666	3.7612666
2021-07-25 08:55:00	1.01961	1.019972	4.7808766	3.7612666
2021-07-25 09:00:00	1.01913	1.019972	4.7803966	3.7612666
2021-07-25 09:05:00	1.02007	1.019972	4.7813366	3.7612666
2021-07-25 09:10:00	1.02006	1.019972	4.7813266	3.7612666
2021-07-25 09:15:00	1.02006	1.019971	4.7813266	3.7612666
2021-07-25 09:20:00	1.02005	1.01997	4.7813166	3.7612666
2021-07-25 09:25:00	1.02006	1.019877	4.7813266	3.7612666
2021-07-25 09:30:00	1.02054	1.019924	4.7818066	3.7612666
2021-07-25 09:35:00	1.02004	1.019922	4.7813066	3.7612666
2021-07-25 09:40:00	1.02003	1.019965	4.7812966	3.7612666
2021-07-25 09:45:00	1.02003	1.020007	4.7812966	3.7612666
2021-07-25 09:50:00	1.02004	1.020098	4.7813066	3.7612666
2021-07-25 09:55:00	1.02003	1.020094	4.7812966	3.7612666
2021-07-25 10:00:00	1.02003	1.020091	4.7812966	3.7612666
2021-07-25 10:05:00	1.02003	1.020088	4.7812966	3.7612666
2021-07-25 10:10:00	1.02005	1.020088	4.7813166	3.7612666
2021-07-25 10:15:00	1.02051	1.020133	4.7817766	3.7612666
2021-07-25 10:20:00	1.01959	1.020038	4.7808566	3.7612666
2021-07-25 10:25:00	1.02007	1.020041	4.7813366	3.7612666
2021-07-25 10:30:00	1.02006	1.020044	4.7813266	3.7612666
2021-07-25 10:35:00	1.01914	1.019955	4.7804066	3.7612666
2021-07-25 10:40:00	1.02008	1.019959	4.7813466	3.7612666
2021-07-25 10:45:00	1.02006	1.019962	4.7813266	3.7612666
2021-07-25 10:50:00	1.02007	1.019966	4.7813366	3.7612666
2021-07-25 10:55:00	1.02101	1.020064	4.7822766	3.7612666
2021-07-25 11:00:00	1.02008	1.020067	4.7813466	3.7612666
2021-07-25 11:05:00	1.02008	1.020024	4.7813466	3.7612666
2021-07-25 11:10:00	1.02007	1.020072	4.7813366	3.7612666
2021-07-25 11:15:00	1.02008	1.020073	4.7813466	3.7612666
2021-07-25 11:20:00	1.02006	1.020073	4.7813266	3.7612666
2021-07-25 11:25:00	1.02004	1.020163	4.7813066	3.7612666
2021-07-25 11:30:00	1.02004	1.020159	4.7813066	3.7612666
2021-07-25 11:35:00	1.02004	1.020157	4.7813066	3.7612666
2021-07-25 11:40:00	1.02006	1.020156	4.7813266	3.7612666
2021-07-25 11:45:00	1.02005	1.02006	4.7813166	3.7612666
2021-07-25 11:50:00	1.02005	1.020057	4.7813166	3.7612666
2021-07-25 11:55:00	1.02005	1.020054	4.7813166	3.7612666
2021-07-25 12:00:00	1.02098	1.020145	4.7822466	3.7612666
2021-07-25 12:05:00	1.02053	1.02019	4.7817966	3.7612666
2021-07-25 12:10:00	1.02004	1.020188	4.7813066	3.7612666
2021-07-25 12:15:00	1.02004	1.020188	4.7813066	3.7612666
2021-07-25 12:20:00	1.02006	1.02019	4.7813266	3.7612666
2021-07-25 12:25:00	1.02005	1.020191	4.7813166	3.7612666
2021-07-25 12:30:00	1.0191	1.020095	4.7803666	3.7612666
2021-07-25 12:35:00	1.01957	1.020047	4.7808366	3.7612666
2021-07-25 12:40:00	1.01959	1.020001	4.7808566	3.7612666
2021-07-25 12:45:00	1.01959	1.019955	4.7808566	3.7612666
2021-07-25 12:50:00	1.02098	1.019955	4.7822466	3.7612666
2021-07-25 12:55:00	1.01913	1.019815	4.7803966	3.7612666
2021-07-25 13:00:00	1.02004	1.019815	4.7813066	3.7612666
2021-07-25 13:05:00	1.02001	1.019812	4.7812766	3.7612666
2021-07-25 13:10:00	1.02047	1.019853	4.7817366	3.7612666
2021-07-25 13:15:00	1.02047	1.019895	4.7817366	3.7612666
2021-07-25 13:20:00	1.02003	1.019988	4.7812966	3.7612666
2021-07-25 13:25:00	1.01912	1.019943	4.7803866	3.7612666
2021-07-25 13:30:00	1.02005	1.019989	4.7813166	3.7612666
2021-07-25 13:35:00	1.02006	1.020036	4.7813266	3.7612666
2021-07-25 13:40:00	1.02005	1.019943	4.7813166	3.7612666
2021-07-25 13:45:00	1.02005	1.020035	4.7813166	3.7612666
2021-07-25 13:50:00	1.01958	1.019989	4.7808466	3.7612666
2021-07-25 13:55:00	1.01959	1.019947	4.7808566	3.7612666
2021-07-25 14:00:00	1.02007	1.019907	4.7813366	3.7612666
2021-07-25 14:05:00	1.02006	1.019866	4.7813266	3.7612666
2021-07-25 14:10:00	1.02005	1.019868	4.7813166	3.7612666
2021-07-25 14:15:00	1.02006	1.019962	4.7813266	3.7612666
2021-07-25 14:20:00	1.02007	1.019964	4.7813366	3.7612666
2021-07-25 14:25:00	1.02006	1.019964	4.7813266	3.7612666
2021-07-25 14:30:00	1.02007	1.019966	4.7813366	3.7612666
2021-07-25 14:35:00	1.01914	1.019875	4.7804066	3.7612666
2021-07-25 14:40:00	1.02008	1.019925	4.7813466	3.7612666
2021-07-25 14:45:00	1.02008	1.019974	4.7813466	3.7612666
2021-07-25 14:50:00	1.02008	1.019975	4.7813466	3.7612666
2021-07-25 14:55:00	1.01869	1.019838	4.7799566	3.7612666
2021-07-25 15:00:00	1.01961	1.019794	4.7808766	3.7612666
2021-07-25 15:05:00	1.02008	1.019796	4.7813466	3.7612666
2021-07-25 15:10:00	1.01961	1.01975	4.7808766	3.7612666
2021-07-25 15:15:00	1.0196	1.019704	4.7808666	3.7612666
2021-07-25 15:20:00	1.02006	1.019703	4.7813266	3.7612666
2021-07-25 15:25:00	1.01957	1.019746	4.7808366	3.7612666
2021-07-25 15:30:00	1.01864	1.019602	4.7799066	3.7612666
2021-07-25 15:35:00	1.01864	1.019458	4.7799066	3.7612666
2021-07-25 15:40:00	1.02053	1.019503	4.7817966	3.7612666
2021-07-25 15:45:00	1.01959	1.019593	4.7808566	3.7612666
2021-07-25 15:50:00	1.0196	1.019592	4.7808666	3.7612666
2021-07-25 15:55:00	1.01868	1.019452	4.7799466	3.7612666
2021-07-25 16:00:00	1.01961	1.019452	4.7808766	3.7612666
2021-07-25 16:05:00	1.0196	1.019452	4.7808666	3.7612666
2021-07-25 16:10:00	1.01961	1.019407	4.7808766	3.7612666
2021-07-25 16:15:00	1.01913	1.019363	4.7803966	3.7612666
2021-07-25 16:20:00	1.01959	1.019458	4.7808566	3.7612666
2021-07-25 16:25:00	1.01912	1.019506	4.7803866	3.7612666
2021-07-25 16:30:00	1.02005	1.019458	4.7813166	3.7612666
2021-07-25 16:35:00	1.01911	1.01941	4.7803766	3.7612666
2021-07-25 16:40:00	1.02098	1.019548	4.7822466	3.7612666
2021-07-25 16:45:00	1.02006	1.019686	4.7813266	3.7612666
2021-07-25 16:50:00	1.01914	1.019639	4.7804066	3.7612666
2021-07-25 16:55:00	1.02008	1.019687	4.7813466	3.7612666
2021-07-25 17:00:00	1.02005	1.019731	4.7813166	3.7612666
2021-07-25 17:05:00	1.02005	1.019823	4.7813166	3.7612666
2021-07-25 17:10:00	1.02006	1.01987	4.7813266	3.7612666
2021-07-25 17:15:00	1.02007	1.019965	4.7813366	3.7612666
2021-07-25 17:20:00	1.02008	1.019968	4.7813466	3.7612666
2021-07-25 17:25:00	1.01915	1.019972	4.7804166	3.7612666
2021-07-25 17:30:00	1.01962	1.019836	4.7808866	3.7612666
2021-07-25 17:35:00	1.0196	1.01979	4.7808666	3.7612666
2021-07-25 17:40:00	1.02008	1.019884	4.7813466	3.7612666
2021-07-25 17:45:00	1.02008	1.019884	4.7813466	3.7612666
2021-07-25 17:50:00	1.02005	1.019884	4.7813166	3.7612666
2021-07-25 17:55:00	1.02006	1.019885	4.7813266	3.7612666
2021-07-25 18:00:00	1.02054	1.019933	4.7818066	3.7612666
2021-07-25 18:05:00	1.02008	1.019934	4.7813466	3.7612666
2021-07-25 18:10:00	1.02053	1.019979	4.7817966	3.7612666
2021-07-25 18:15:00	1.02008	1.020072	4.7813466	3.7612666
2021-07-25 18:20:00	1.02008	1.020118	4.7813466	3.7612666
2021-07-25 18:25:00	1.01961	1.020119	4.7808766	3.7612666
2021-07-25 18:30:00	1.02008	1.020119	4.7813466	3.7612666
2021-07-25 18:35:00	1.02008	1.020119	4.7813466	3.7612666
2021-07-25 18:40:00	1.01914	1.020028	4.7804066	3.7612666
2021-07-25 18:45:00	1.01913	1.019935	4.7803966	3.7612666
2021-07-25 18:50:00	1.02004	1.019885	4.7813066	3.7612666
2021-07-25 18:55:00	1.02006	1.019883	4.7813266	3.7612666
2021-07-25 19:00:00	1.01912	1.019742	4.7803866	3.7612666
2021-07-25 19:05:00	1.01911	1.019645	4.7803766	3.7612666
2021-07-25 19:10:00	1.02053	1.01969	4.7817966	3.7612666
2021-07-25 19:15:00	1.01914	1.019643	4.7804066	3.7612666
2021-07-25 19:20:00	1.02008	1.019643	4.7813466	3.7612666
2021-07-25 19:25:00	1.02008	1.019643	4.7813466	3.7612666
2021-07-25 19:30:00	1.02008	1.019737	4.7813466	3.7612666
2021-07-25 19:35:00	1.02008	1.019832	4.7813466	3.7612666
2021-07-25 19:40:00	1.02009	1.019837	4.7813566	3.7612666
2021-07-25 19:45:00	1.02007	1.019838	4.7813366	3.7612666
2021-07-25 19:50:00	1.01913	1.019839	4.7803966	3.7612666
2021-07-25 19:55:00	1.02005	1.019933	4.7813166	3.7612666
2021-07-25 20:00:00	1.0196	1.01984	4.7808666	3.7612666
2021-07-25 20:05:00	1.02007	1.019933	4.7813366	3.7612666
2021-07-25 20:10:00	1.01913	1.019838	4.7803966	3.7612666
2021-07-25 20:15:00	1.02006	1.019836	4.7813266	3.7612666
2021-07-25 20:20:00	1.01912	1.01974	4.7803866	3.7612666
2021-07-25 20:25:00	1.0196	1.019692	4.7808666	3.7612666
2021-07-25 20:30:00	1.02006	1.019689	4.7813266	3.7612666
2021-07-25 20:35:00	1.0196	1.019642	4.7808666	3.7612666
2021-07-25 20:40:00	1.01959	1.019688	4.7808566	3.7612666
2021-07-25 20:45:00	1.0196	1.019643	4.7808666	3.7612666
2021-07-25 20:50:00	1.01866	1.019549	4.7799266	3.7612666
2021-07-25 20:55:00	1.01867	1.019409	4.7799366	3.7612666
2021-07-25 21:00:00	1.01961	1.019457	4.7808766	3.7612666
2021-07-25 21:05:00	1.01913	1.019364	4.7803966	3.7612666
2021-07-25 21:10:00	1.02007	1.019459	4.7813366	3.7612666
2021-07-25 21:15:00	1.02006	1.019505	4.7813266	3.7612666
2021-07-25 21:20:00	1.02005	1.019504	4.7813166	3.7612666
2021-07-25 21:25:00	1.01913	1.019457	4.7803966	3.7612666
2021-07-25 21:30:00	1.02051	1.019549	4.7817766	3.7612666
2021-07-25 21:35:00	1.02004	1.019593	4.7813066	3.7612666
2021-07-25 21:40:00	1.02004	1.019731	4.7813066	3.7612666
2021-07-25 21:45:00	1.02006	1.01987	4.7813266	3.7612666
2021-07-25 21:50:00	1.01911	1.01982	4.7803766	3.7612666
2021-07-25 21:55:00	1.01913	1.01982	4.7803966	3.7612666
2021-07-25 22:00:00	1.02005	1.019818	4.7813166	3.7612666
2021-07-25 22:05:00	1.0205	1.019862	4.7817666	3.7612666
2021-07-25 22:10:00	1.02003	1.01986	4.7812966	3.7612666
2021-07-25 22:15:00	1.02051	1.019998	4.7817766	3.7612666
2021-07-25 22:20:00	1.02052	1.019999	4.7817866	3.7612666
2021-07-25 22:25:00	1.02052	1.020047	4.7817866	3.7612666
2021-07-25 22:30:00	1.02006	1.020049	4.7813266	3.7612666
2021-07-25 22:35:00	1.02006	1.020049	4.7813266	3.7612666
2021-07-25 22:40:00	1.02004	1.020142	4.7813066	3.7612666
2021-07-25 22:45:00	1.02004	1.020233	4.7813066	3.7612666
2021-07-25 22:50:00	1.01958	1.020186	4.7808466	3.7612666
2021-07-25 22:55:00	1.01911	1.020047	4.7803766	3.7612666
2021-07-25 23:00:00	1.02003	1.020047	4.7812966	3.7612666
2021-07-25 23:05:00	1.01862	1.019858	4.7798866	3.7612666
2021-07-25 23:10:00	1.0191	1.019716	4.7803666	3.7612666
2021-07-25 23:15:00	1.02005	1.019669	4.7813166	3.7612666
2021-07-25 23:20:00	1.01911	1.019574	4.7803766	3.7612666
2021-07-25 23:25:00	1.01958	1.019526	4.7808466	3.7612666
2021-07-25 23:30:00	1.01866	1.019388	4.7799266	3.7612666
2021-07-25 23:35:00	1.01959	1.019343	4.7808566	3.7612666
2021-07-25 23:40:00	1.0196	1.019345	4.7808666	3.7612666
2021-07-25 23:45:00	1.01868	1.019302	4.7799466	3.7612666
2021-07-25 23:50:00	1.01961	1.01926	4.7808766	3.7612666
2021-07-25 23:55:00	1.01961	1.019359	4.7808766	3.7612666
2021-07-26 00:00:00	1.02008	1.019457	4.7813466	3.7612666
2021-07-26 00:05:00	1.02005	1.019457	4.7813166	3.7612666
2021-07-26 00:10:00	1.01867	1.019413	4.7799366	3.7612666
2021-07-26 00:15:00	1.01868	1.019323	4.7799466	3.7612666
2021-07-26 00:20:00	1.01868	1.019325	4.7799466	3.7612666
2021-07-26 00:25:00	1.0196	1.019326	4.7808666	3.7612666
2021-07-26 00:30:00	1.01958	1.019324	4.7808466	3.7612666
2021-07-26 00:35:00	1.01958	1.019414	4.7808466	3.7612666
2021-07-26 00:40:00	1.01958	1.019411	4.7808466	3.7612666
2021-07-26 00:45:00	1.0191	1.01936	4.7803666	3.7612666
2021-07-26 00:50:00	1.01912	1.019264	4.7803866	3.7612666
2021-07-26 00:55:00	1.01912	1.019171	4.7803866	3.7612666
2021-07-26 01:00:00	1.01958	1.019262	4.7808466	3.7612666
2021-07-26 01:05:00	1.01865	1.019259	4.7799166	3.7612666
2021-07-26 01:10:00	1.01959	1.01935	4.7808566	3.7612666
2021-07-26 01:15:00	1.02005	1.019395	4.7813166	3.7612666
2021-07-26 01:20:00	1.01913	1.01935	4.7803966	3.7612666
2021-07-26 01:25:00	1.01961	1.019353	4.7808766	3.7612666
2021-07-26 01:30:00	1.02055	1.01945	4.7818166	3.7612666
2021-07-26 01:35:00	1.01915	1.019455	4.7804166	3.7612666
2021-07-26 01:40:00	1.02008	1.019551	4.7813466	3.7612666
2021-07-26 01:45:00	1.01914	1.019553	4.7804066	3.7612666
2021-07-26 01:50:00	1.01914	1.019509	4.7804066	3.7612666
2021-07-26 01:55:00	1.02006	1.01965	4.7813266	3.7612666
2021-07-26 02:00:00	1.02005	1.019696	4.7813166	3.7612666
2021-07-26 02:05:00	1.01912	1.019603	4.7803866	3.7612666
2021-07-26 02:10:00	1.01911	1.019601	4.7803766	3.7612666
2021-07-26 02:15:00	1.02006	1.019646	4.7813266	3.7612666
2021-07-26 02:20:00	1.0196	1.019551	4.7808666	3.7612666
2021-07-26 02:25:00	1.01868	1.019504	4.7799466	3.7612666
2021-07-26 02:30:00	1.01915	1.019411	4.7804166	3.7612666
2021-07-26 02:35:00	1.02006	1.019503	4.7813266	3.7612666
2021-07-26 02:40:00	1.02006	1.019595	4.7813266	3.7612666
2021-07-26 02:45:00	1.02006	1.019595	4.7813266	3.7612666
2021-07-26 02:50:00	1.02007	1.019597	4.7813366	3.7612666
2021-07-26 02:55:00	1.01913	1.019598	4.7803966	3.7612666
2021-07-26 03:00:00	1.02007	1.019694	4.7813366	3.7612666
2021-07-26 03:05:00	1.02054	1.019742	4.7818066	3.7612666
2021-07-26 03:10:00	1.02051	1.019833	4.7817766	3.7612666
2021-07-26 03:15:00	1.01908	1.019873	4.7803466	3.7612666
2021-07-26 03:20:00	1.02004	1.019962	4.7813066	3.7612666
2021-07-26 03:25:00	1.01911	1.019867	4.7803766	3.7612666
2021-07-26 03:30:00	1.01913	1.019774	4.7803966	3.7612666
2021-07-26 03:35:00	1.02007	1.019775	4.7813366	3.7612666
2021-07-26 03:40:00	1.01959	1.019727	4.7808566	3.7612666
2021-07-26 03:45:00	1.01914	1.019728	4.7804066	3.7612666
2021-07-26 03:50:00	1.01914	1.019635	4.7804066	3.7612666
2021-07-26 03:55:00	1.02008	1.019589	4.7813466	3.7612666
2021-07-26 04:00:00	1.01915	1.019453	4.7804166	3.7612666
2021-07-26 04:05:00	1.0196	1.019505	4.7808666	3.7612666
2021-07-26 04:10:00	1.01959	1.01946	4.7808566	3.7612666
2021-07-26 04:15:00	1.01867	1.019416	4.7799366	3.7612666
2021-07-26 04:20:00	1.02006	1.019509	4.7813266	3.7612666
2021-07-26 04:25:00	1.01914	1.019416	4.7804066	3.7612666
2021-07-26 04:30:00	1.02006	1.019463	4.7813266	3.7612666
2021-07-26 04:35:00	1.02007	1.019556	4.7813366	3.7612666
2021-07-26 04:40:00	1.02008	1.01965	4.7813466	3.7612666
2021-07-26 04:45:00	1.02008	1.01965	4.7813466	3.7612666
2021-07-26 04:50:00	1.02008	1.019743	4.7813466	3.7612666
2021-07-26 04:55:00	1.0196	1.019743	4.7808666	3.7612666
2021-07-26 05:00:00	1.01959	1.019743	4.7808566	3.7612666
2021-07-26 05:05:00	1.01912	1.019788	4.7803866	3.7612666
2021-07-26 05:10:00	1.02005	1.019787	4.7813166	3.7612666
2021-07-26 05:15:00	1.02005	1.019878	4.7813166	3.7612666
2021-07-26 05:20:00	1.01911	1.019783	4.7803766	3.7612666
2021-07-26 05:25:00	1.01911	1.019687	4.7803766	3.7612666
2021-07-26 05:30:00	1.0191	1.019589	4.7803666	3.7612666
2021-07-26 05:35:00	1.02005	1.019586	4.7813166	3.7612666
2021-07-26 05:40:00	1.02005	1.019583	4.7813166	3.7612666
2021-07-26 05:45:00	1.01913	1.019536	4.7803966	3.7612666
2021-07-26 05:50:00	1.01959	1.019536	4.7808566	3.7612666
2021-07-26 05:55:00	1.02052	1.019676	4.7817866	3.7612666
2021-07-26 06:00:00	1.01908	1.019579	4.7803466	3.7612666
2021-07-26 06:05:00	1.0191	1.019484	4.7803666	3.7612666
2021-07-26 06:10:00	1.01909	1.019482	4.7803566	3.7612666
2021-07-26 06:15:00	1.02003	1.019574	4.7812966	3.7612666
2021-07-26 06:20:00	1.02005	1.019669	4.7813166	3.7612666
2021-07-26 06:25:00	1.02051	1.019715	4.7817766	3.7612666
2021-07-26 06:30:00	1.02053	1.019763	4.7817966	3.7612666
2021-07-26 06:35:00	1.02054	1.019904	4.7818066	3.7612666
2021-07-26 06:40:00	1.01959	1.019904	4.7808566	3.7612666
2021-07-26 06:45:00	1.02007	1.019859	4.7813366	3.7612666
2021-07-26 06:50:00	1.01913	1.019864	4.7803966	3.7612666
2021-07-26 06:55:00	1.02004	1.019958	4.7813066	3.7612666
2021-07-26 07:00:00	1.02004	1.020053	4.7813066	3.7612666
2021-07-26 07:05:00	1.02004	1.020054	4.7813066	3.7612666
2021-07-26 07:10:00	1.01908	1.019957	4.7803466	3.7612666
2021-07-26 07:15:00	1.01957	1.019863	4.7808366	3.7612666
2021-07-26 07:20:00	1.02003	1.019813	4.7812966	3.7612666
2021-07-26 07:25:00	1.01957	1.019716	4.7808366	3.7612666
2021-07-26 07:30:00	1.0205	1.019807	4.7817666	3.7612666
2021-07-26 07:35:00	1.02005	1.019805	4.7813166	3.7612666
2021-07-26 07:40:00	1.01958	1.01985	4.7808466	3.7612666
2021-07-26 07:45:00	1.01913	1.019759	4.7803966	3.7612666
2021-07-26 07:50:00	1.01914	1.019669	4.7804066	3.7612666
2021-07-26 07:55:00	1.02006	1.019671	4.7813266	3.7612666
2021-07-26 08:00:00	1.01866	1.019629	4.7799266	3.7612666
2021-07-26 08:05:00	1.02007	1.019679	4.7813366	3.7612666
2021-07-26 08:10:00	1.02054	1.01973	4.7818066	3.7612666
2021-07-26 08:15:00	1.02053	1.019826	4.7817966	3.7612666
2021-07-26 08:20:00	1.02006	1.019782	4.7813266	3.7612666
2021-07-26 08:25:00	1.01912	1.019689	4.7803866	3.7612666
2021-07-26 08:30:00	1.01958	1.019689	4.7808466	3.7612666
2021-07-26 08:35:00	1.01911	1.019687	4.7803766	3.7612666
2021-07-26 08:40:00	1.01819	1.019592	4.7794566	3.7612666
2021-07-26 08:45:00	1.01867	1.019453	4.7799366	3.7612666
2021-07-26 08:50:00	1.01959	1.019546	4.7808566	3.7612666
2021-07-26 08:55:00	1.01866	1.019405	4.7799266	3.7612666
2021-07-26 09:00:00	1.01865	1.019216	4.7799166	3.7612666
2021-07-26 09:05:00	1.02005	1.019168	4.7813166	3.7612666
2021-07-26 09:10:00	1.01911	1.019073	4.7803766	3.7612666
2021-07-26 09:15:00	1.01958	1.019119	4.7808466	3.7612666
2021-07-26 09:20:00	1.01956	1.019117	4.7808266	3.7612666
2021-07-26 09:25:00	1.01958	1.019164	4.7808466	3.7612666
2021-07-26 09:30:00	1.01866	1.019211	4.7799266	3.7612666
2021-07-26 09:35:00	1.01867	1.019211	4.7799366	3.7612666
2021-07-26 09:40:00	1.01914	1.019166	4.7804066	3.7612666
2021-07-26 09:45:00	1.01913	1.019213	4.7803966	3.7612666
2021-07-26 09:50:00	1.02007	1.019355	4.7813366	3.7612666
2021-07-26 09:55:00	1.02008	1.019358	4.7813466	3.7612666
2021-07-26 10:00:00	1.02007	1.019454	4.7813366	3.7612666
2021-07-26 10:05:00	1.02005	1.019501	4.7813166	3.7612666
2021-07-26 10:10:00	1.01911	1.019456	4.7803766	3.7612666
2021-07-26 10:15:00	1.01958	1.019456	4.7808466	3.7612666
2021-07-26 10:20:00	1.01913	1.019503	4.7803966	3.7612666
2021-07-26 10:25:00	1.02006	1.019642	4.7813266	3.7612666
2021-07-26 10:30:00	1.01959	1.019687	4.7808566	3.7612666
2021-07-26 10:35:00	1.01913	1.019687	4.7803966	3.7612666
2021-07-26 10:40:00	1.01909	1.019589	4.7803566	3.7612666
2021-07-26 10:45:00	1.02005	1.019586	4.7813166	3.7612666
2021-07-26 10:50:00	1.02051	1.01963	4.7817766	3.7612666
2021-07-26 10:55:00	1.02006	1.019631	4.7813266	3.7612666
2021-07-26 11:00:00	1.02006	1.019726	4.7813266	3.7612666
2021-07-26 11:05:00	1.02007	1.019775	4.7813366	3.7612666
2021-07-26 11:10:00	1.01961	1.019823	4.7808766	3.7612666
2021-07-26 11:15:00	1.01913	1.01973	4.7803966	3.7612666
2021-07-26 11:20:00	1.02005	1.019776	4.7813166	3.7612666
2021-07-26 11:25:00	1.01913	1.019776	4.7803966	3.7612666
2021-07-26 11:30:00	1.01912	1.019779	4.7803866	3.7612666
2021-07-26 11:35:00	1.02003	1.019777	4.7812966	3.7612666
2021-07-26 11:40:00	1.02005	1.019731	4.7813166	3.7612666
2021-07-26 11:45:00	1.02053	1.019778	4.7817966	3.7612666
2021-07-26 11:50:00	1.02007	1.019779	4.7813366	3.7612666
2021-07-26 11:55:00	1.02008	1.01978	4.7813466	3.7612666
2021-07-26 12:00:00	1.01865	1.019684	4.7799166	3.7612666
2021-07-26 12:05:00	1.01865	1.019636	4.7799166	3.7612666
2021-07-26 12:10:00	1.01959	1.01959	4.7808566	3.7612666
2021-07-26 12:15:00	1.01959	1.019636	4.7808566	3.7612666
2021-07-26 12:20:00	1.01867	1.019591	4.7799366	3.7612666
2021-07-26 12:25:00	1.02006	1.019594	4.7813266	3.7612666
2021-07-26 12:30:00	1.02006	1.019595	4.7813266	3.7612666
2021-07-26 12:35:00	1.01957	1.019499	4.7808366	3.7612666
2021-07-26 12:40:00	1.02004	1.019496	4.7813066	3.7612666
2021-07-26 12:45:00	1.02006	1.019494	4.7813266	3.7612666
2021-07-26 12:50:00	1.01958	1.019587	4.7808466	3.7612666
2021-07-26 12:55:00	1.02006	1.019728	4.7813266	3.7612666
2021-07-26 13:00:00	1.02006	1.019775	4.7813266	3.7612666
2021-07-26 13:05:00	1.01912	1.019728	4.7803866	3.7612666
2021-07-26 13:10:00	1.01911	1.019772	4.7803766	3.7612666
2021-07-26 13:15:00	1.01913	1.019679	4.7803966	3.7612666
2021-07-26 13:20:00	1.02099	1.019772	4.7822566	3.7612666
2021-07-26 13:25:00	1.01867	1.019682	4.7799366	3.7612666
2021-07-26 13:30:00	1.01956	1.019634	4.7808266	3.7612666
2021-07-26 13:35:00	1.01862	1.01949	4.7798866	3.7612666
2021-07-26 13:40:00	1.01863	1.019395	4.7798966	3.7612666
2021-07-26 13:45:00	1.02005	1.019394	4.7813166	3.7612666
2021-07-26 13:50:00	1.02006	1.019394	4.7813266	3.7612666
2021-07-26 13:55:00	1.02004	1.019486	4.7813066	3.7612666
2021-07-26 14:00:00	1.02003	1.019578	4.7812966	3.7612666
2021-07-26 14:05:00	1.02097	1.019762	4.7822366	3.7612666
2021-07-26 14:10:00	1.02004	1.019667	4.7813066	3.7612666
2021-07-26 14:15:00	1.02004	1.019804	4.7813066	3.7612666
2021-07-26 14:20:00	1.02004	1.019852	4.7813066	3.7612666
2021-07-26 14:25:00	1.02003	1.019993	4.7812966	3.7612666
2021-07-26 14:30:00	1.02005	1.020135	4.7813166	3.7612666
2021-07-26 14:35:00	1.01958	1.020088	4.7808466	3.7612666
2021-07-26 14:40:00	1.02003	1.020085	4.7812966	3.7612666
2021-07-26 14:45:00	1.01955	1.020036	4.7808166	3.7612666
2021-07-26 14:50:00	1.02004	1.020037	4.7813066	3.7612666
2021-07-26 14:55:00	1.02006	1.019946	4.7813266	3.7612666
2021-07-26 15:00:00	1.01914	1.019856	4.7804066	3.7612666
2021-07-26 15:05:00	1.02008	1.01986	4.7813466	3.7612666
2021-07-26 15:10:00	1.02006	1.019862	4.7813266	3.7612666
2021-07-26 15:15:00	1.01912	1.019771	4.7803866	3.7612666
2021-07-26 15:20:00	1.0191	1.019676	4.7803666	3.7612666
2021-07-26 15:25:00	1.01866	1.019584	4.7799266	3.7612666
2021-07-26 15:30:00	1.01912	1.019493	4.7803866	3.7612666
2021-07-26 15:35:00	1.01911	1.019449	4.7803766	3.7612666
2021-07-26 15:40:00	1.02005	1.01945	4.7813166	3.7612666
2021-07-26 15:45:00	1.0191	1.019354	4.7803666	3.7612666
2021-07-26 15:50:00	1.01865	1.019305	4.7799166	3.7612666
2021-07-26 15:55:00	1.02005	1.019302	4.7813166	3.7612666
2021-07-26 16:00:00	1.02005	1.019301	4.7813166	3.7612666
2021-07-26 16:05:00	1.01959	1.019348	4.7808566	3.7612666
2021-07-26 16:10:00	1.01914	1.019352	4.7804066	3.7612666
2021-07-26 16:15:00	1.01961	1.019447	4.7808766	3.7612666
2021-07-26 16:20:00	1.01961	1.019496	4.7808766	3.7612666
2021-07-26 16:25:00	1.0196	1.019545	4.7808666	3.7612666
2021-07-26 16:30:00	1.02007	1.019547	4.7813366	3.7612666
2021-07-26 16:35:00	1.02008	1.019645	4.7813466	3.7612666
2021-07-26 16:40:00	1.02006	1.019786	4.7813266	3.7612666
2021-07-26 16:45:00	1.01912	1.019693	4.7803866	3.7612666
2021-07-26 16:50:00	1.01912	1.0196	4.7803866	3.7612666
2021-07-26 16:55:00	1.02006	1.019647	4.7813266	3.7612666
2021-07-26 17:00:00	1.02007	1.01974	4.7813366	3.7612666
2021-07-26 17:05:00	1.02006	1.019785	4.7813266	3.7612666
2021-07-26 17:10:00	1.02052	1.019876	4.7817866	3.7612666
2021-07-26 17:15:00	1.02052	1.019968	4.7817866	3.7612666
2021-07-26 17:20:00	1.01913	1.019874	4.7803966	3.7612666
2021-07-26 17:25:00	1.02005	1.019871	4.7813166	3.7612666
2021-07-26 17:30:00	1.0196	1.019825	4.7808666	3.7612666
2021-07-26 17:35:00	1.01914	1.019827	4.7804066	3.7612666
2021-07-26 17:40:00	1.01913	1.019828	4.7803966	3.7612666
2021-07-26 17:45:00	1.01866	1.019688	4.7799266	3.7612666
2021-07-26 17:50:00	1.01911	1.019592	4.7803766	3.7612666
2021-07-26 17:55:00	1.01913	1.019499	4.7803966	3.7612666
2021-07-26 18:00:00	1.02004	1.019451	4.7813066	3.7612666
2021-07-26 18:05:00	1.01913	1.019312	4.7803966	3.7612666
2021-07-26 18:10:00	1.01912	1.019311	4.7803866	3.7612666
2021-07-26 18:15:00	1.01911	1.019217	4.7803766	3.7612666
2021-07-26 18:20:00	1.01863	1.01912	4.7798966	3.7612666
2021-07-26 18:25:00	1.01864	1.01907	4.7799066	3.7612666
2021-07-26 18:30:00	1.01959	1.019116	4.7808566	3.7612666
2021-07-26 18:35:00	1.01958	1.019208	4.7808466	3.7612666
2021-07-26 18:40:00	1.01912	1.019209	4.7803866	3.7612666
2021-07-26 18:45:00	1.01866	1.019162	4.7799266	3.7612666
2021-07-26 18:50:00	1.01959	1.019117	4.7808566	3.7612666
2021-07-26 18:55:00	1.02006	1.01921	4.7813266	3.7612666
2021-07-26 19:00:00	1.02007	1.019305	4.7813366	3.7612666
2021-07-26 19:05:00	1.01865	1.019259	4.7799166	3.7612666
2021-07-26 19:10:00	1.01913	1.019309	4.7803966	3.7612666
2021-07-26 19:15:00	1.01913	1.019358	4.7803966	3.7612666
2021-07-26 19:20:00	1.01865	1.019264	4.7799166	3.7612666
2021-07-26 19:25:00	1.01866	1.019172	4.7799266	3.7612666
2021-07-26 19:30:00	1.01961	1.019221	4.7808766	3.7612666
2021-07-26 19:35:00	1.0196	1.019315	4.7808666	3.7612666
2021-07-26 19:40:00	1.01961	1.019317	4.7808766	3.7612666
2021-07-26 19:45:00	1.01961	1.019272	4.7808766	3.7612666
2021-07-26 19:50:00	1.0196	1.019225	4.7808666	3.7612666
2021-07-26 19:55:00	1.01961	1.019321	4.7808766	3.7612666
2021-07-26 20:00:00	1.02006	1.019414	4.7813266	3.7612666
2021-07-26 20:05:00	1.02003	1.019504	4.7812966	3.7612666
2021-07-26 20:10:00	1.01908	1.019547	4.7803466	3.7612666
2021-07-26 20:15:00	1.02001	1.019682	4.7812766	3.7612666
2021-07-26 20:20:00	1.02004	1.019725	4.7813066	3.7612666
2021-07-26 20:25:00	1.01956	1.019721	4.7808266	3.7612666
2021-07-26 20:30:00	1.01958	1.019718	4.7808466	3.7612666
2021-07-26 20:35:00	1.0191	1.019667	4.7803666	3.7612666
2021-07-26 20:40:00	1.0191	1.019617	4.7803666	3.7612666
2021-07-26 20:45:00	1.02004	1.01966	4.7813066	3.7612666
2021-07-26 20:50:00	1.02004	1.019658	4.7813066	3.7612666
2021-07-26 20:55:00	1.01863	1.019518	4.7798966	3.7612666
2021-07-26 21:00:00	1.01865	1.019475	4.7799166	3.7612666
2021-07-26 21:05:00	1.01911	1.019385	4.7803766	3.7612666
2021-07-26 21:10:00	1.0191	1.019291	4.7803666	3.7612666
2021-07-26 21:15:00	1.0191	1.019245	4.7803666	3.7612666
2021-07-26 21:20:00	1.02004	1.019291	4.7813066	3.7612666
2021-07-26 21:25:00	1.01911	1.019292	4.7803766	3.7612666
2021-07-26 21:30:00	1.02006	1.019388	4.7813266	3.7612666
2021-07-26 21:35:00	1.02005	1.019389	4.7813166	3.7612666
2021-07-26 21:40:00	1.01863	1.019248	4.7798966	3.7612666
2021-07-26 21:45:00	1.0191	1.019295	4.7803666	3.7612666
2021-07-26 21:50:00	1.01912	1.019342	4.7803866	3.7612666
2021-07-26 21:55:00	1.02007	1.019438	4.7813366	3.7612666
2021-07-26 22:00:00	1.01911	1.019439	4.7803766	3.7612666
2021-07-26 22:05:00	1.01913	1.019442	4.7803966	3.7612666
2021-07-26 22:10:00	1.02005	1.019443	4.7813166	3.7612666
2021-07-26 22:15:00	1.02006	1.019538	4.7813266	3.7612666
2021-07-26 22:20:00	1.01866	1.019398	4.7799266	3.7612666
2021-07-26 22:25:00	1.0196	1.019353	4.7808666	3.7612666
2021-07-26 22:30:00	1.01958	1.019448	4.7808466	3.7612666
2021-07-26 22:35:00	1.02003	1.019541	4.7812966	3.7612666
2021-07-26 22:40:00	1.01912	1.019541	4.7803866	3.7612666
2021-07-26 22:45:00	1.0191	1.019444	4.7803666	3.7612666
2021-07-26 22:50:00	1.01912	1.019445	4.7803866	3.7612666
2021-07-26 22:55:00	1.01958	1.01949	4.7808466	3.7612666
2021-07-26 23:00:00	1.01865	1.01935	4.7799166	3.7612666
2021-07-26 23:05:00	1.0196	1.019304	4.7808666	3.7612666
2021-07-26 23:10:00	1.01863	1.019301	4.7798966	3.7612666
2021-07-26 23:15:00	1.01908	1.019249	4.7803466	3.7612666
2021-07-26 23:20:00	1.01911	1.019202	4.7803766	3.7612666
2021-07-26 23:25:00	1.01864	1.019063	4.7799066	3.7612666
2021-07-26 23:30:00	1.01959	1.01911	4.7808566	3.7612666
2021-07-26 23:35:00	1.01865	1.019065	4.7799166	3.7612666
2021-07-26 23:40:00	1.01865	1.019018	4.7799166	3.7612666
2021-07-26 23:45:00	1.01956	1.019016	4.7808266	3.7612666
2021-07-26 23:50:00	1.01912	1.019063	4.7803866	3.7612666
2021-07-26 23:55:00	1.02005	1.019108	4.7813166	3.7612666
2021-07-27 00:00:00	1.02006	1.019251	4.7813266	3.7612666
2021-07-27 00:05:00	1.01864	1.019207	4.7799066	3.7612666
2021-07-27 00:10:00	1.02005	1.019301	4.7813166	3.7612666
2021-07-27 00:15:00	1.01913	1.01935	4.7803966	3.7612666
2021-07-27 00:20:00	1.02003	1.019394	4.7812966	3.7612666
2021-07-27 00:25:00	1.01911	1.01944	4.7803766	3.7612666
2021-07-27 00:30:00	1.01913	1.019488	4.7803966	3.7612666
2021-07-27 00:35:00	1.01914	1.019446	4.7804066	3.7612666
2021-07-27 00:40:00	1.01913	1.019447	4.7803966	3.7612666
2021-07-27 00:45:00	1.02007	1.019449	4.7813366	3.7612666
2021-07-27 00:50:00	1.01959	1.019402	4.7808566	3.7612666
2021-07-27 00:55:00	1.01912	1.01945	4.7803866	3.7612666
2021-07-27 01:00:00	1.01865	1.01931	4.7799166	3.7612666
2021-07-27 01:05:00	1.01866	1.019263	4.7799266	3.7612666
2021-07-27 01:10:00	1.02005	1.019265	4.7813166	3.7612666
2021-07-27 01:15:00	1.02005	1.019359	4.7813166	3.7612666
2021-07-27 01:20:00	1.0191	1.019356	4.7803666	3.7612666
2021-07-27 01:25:00	1.01911	1.019353	4.7803766	3.7612666
2021-07-27 01:30:00	1.02006	1.019446	4.7813266	3.7612666
2021-07-27 01:35:00	1.01913	1.019352	4.7803966	3.7612666
2021-07-27 01:40:00	1.02005	1.019398	4.7813166	3.7612666
2021-07-27 01:45:00	1.01913	1.019399	4.7803966	3.7612666
2021-07-27 01:50:00	1.02007	1.019541	4.7813366	3.7612666
2021-07-27 01:55:00	1.0191	1.019585	4.7803666	3.7612666
2021-07-27 02:00:00	1.01912	1.019492	4.7803866	3.7612666
2021-07-27 02:05:00	1.01913	1.0194	4.7803966	3.7612666
2021-07-27 02:10:00	1.0191	1.0194	4.7803666	3.7612666
2021-07-27 02:15:00	1.02002	1.019491	4.7812866	3.7612666
2021-07-27 02:20:00	1.02005	1.01949	4.7813166	3.7612666
2021-07-27 02:25:00	1.02006	1.019583	4.7813266	3.7612666
2021-07-27 02:30:00	1.01914	1.019492	4.7804066	3.7612666
2021-07-27 02:35:00	1.01914	1.019493	4.7804066	3.7612666
2021-07-27 02:40:00	1.01958	1.019444	4.7808466	3.7612666
2021-07-27 02:45:00	1.01958	1.019492	4.7808466	3.7612666
2021-07-27 02:50:00	1.01866	1.019446	4.7799266	3.7612666
2021-07-27 02:55:00	1.01864	1.019397	4.7799066	3.7612666
2021-07-27 03:00:00	1.02006	1.019493	4.7813266	3.7612666
2021-07-27 03:05:00	1.01912	1.019403	4.7803866	3.7612666
2021-07-27 03:10:00	1.02006	1.019404	4.7813266	3.7612666
2021-07-27 03:15:00	1.01911	1.019309	4.7803766	3.7612666
2021-07-27 03:20:00	1.01911	1.019306	4.7803766	3.7612666
2021-07-27 03:25:00	1.02004	1.019396	4.7813066	3.7612666
2021-07-27 03:30:00	1.01911	1.019349	4.7803766	3.7612666
2021-07-27 03:35:00	1.01911	1.019302	4.7803766	3.7612666
2021-07-27 03:40:00	1.01911	1.019347	4.7803766	3.7612666
2021-07-27 03:45:00	1.02003	1.019486	4.7812966	3.7612666
2021-07-27 03:50:00	1.02005	1.019485	4.7813166	3.7612666
2021-07-27 03:55:00	1.01958	1.019531	4.7808466	3.7612666
2021-07-27 04:00:00	1.01911	1.019436	4.7803766	3.7612666
2021-07-27 04:05:00	1.01911	1.019436	4.7803766	3.7612666
2021-07-27 04:10:00	1.01913	1.019438	4.7803966	3.7612666
2021-07-27 04:15:00	1.01864	1.019298	4.7799066	3.7612666
2021-07-27 04:20:00	1.01959	1.019346	4.7808566	3.7612666
2021-07-27 04:25:00	1.01865	1.0193	4.7799166	3.7612666
2021-07-27 04:30:00	1.01865	1.019254	4.7799166	3.7612666
2021-07-27 04:35:00	1.01865	1.019116	4.7799166	3.7612666
2021-07-27 04:40:00	1.01865	1.018976	4.7799166	3.7612666
2021-07-27 04:45:00	1.01913	1.018931	4.7803966	3.7612666
2021-07-27 04:50:00	1.01866	1.018886	4.7799266	3.7612666
2021-07-27 04:55:00	1.0196	1.018935	4.7808666	3.7612666
2021-07-27 05:00:00	1.02003	1.019025	4.7812966	3.7612666
2021-07-27 05:05:00	1.01911	1.019072	4.7803766	3.7612666
2021-07-27 05:10:00	1.01911	1.019024	4.7803766	3.7612666
2021-07-27 05:15:00	1.02005	1.019164	4.7813166	3.7612666
2021-07-27 05:20:00	1.01913	1.019212	4.7803966	3.7612666
2021-07-27 05:25:00	1.01914	1.019261	4.7804066	3.7612666
2021-07-27 05:30:00	1.01914	1.01931	4.7804066	3.7612666
2021-07-27 05:35:00	1.01915	1.019312	4.7804166	3.7612666
2021-07-27 05:40:00	1.01915	1.019361	4.7804166	3.7612666
2021-07-27 05:45:00	1.01915	1.019316	4.7804166	3.7612666
2021-07-27 05:50:00	1.01914	1.019227	4.7804066	3.7612666
2021-07-27 05:55:00	1.01914	1.01923	4.7804066	3.7612666
2021-07-27 06:00:00	1.01913	1.019232	4.7803966	3.7612666
2021-07-27 06:05:00	1.01911	1.019138	4.7803766	3.7612666
2021-07-27 06:10:00	1.01864	1.019089	4.7799066	3.7612666
2021-07-27 06:15:00	1.01864	1.019039	4.7799066	3.7612666
2021-07-27 06:20:00	1.01863	1.018988	4.7798966	3.7612666
2021-07-27 06:25:00	1.0191	1.018983	4.7803666	3.7612666
2021-07-27 06:30:00	1.01912	1.01898	4.7803866	3.7612666
2021-07-27 06:35:00	1.02005	1.01907	4.7813166	3.7612666
2021-07-27 06:40:00	1.02006	1.019162	4.7813266	3.7612666
2021-07-27 06:45:00	1.01914	1.019162	4.7804066	3.7612666
2021-07-27 06:50:00	1.01913	1.019162	4.7803966	3.7612666
2021-07-27 06:55:00	1.01914	1.019165	4.7804066	3.7612666
2021-07-27 07:00:00	1.02006	1.019307	4.7813266	3.7612666
2021-07-27 07:05:00	1.01912	1.019355	4.7803866	3.7612666
2021-07-27 07:10:00	1.01912	1.019404	4.7803866	3.7612666
2021-07-27 07:15:00	1.01867	1.019361	4.7799366	3.7612666
2021-07-27 07:20:00	1.01914	1.019363	4.7804066	3.7612666
2021-07-27 07:25:00	1.02008	1.019366	4.7813466	3.7612666
2021-07-27 07:30:00	1.02007	1.019367	4.7813366	3.7612666
2021-07-27 07:35:00	1.01913	1.019366	4.7803966	3.7612666
2021-07-27 07:40:00	1.0191	1.019363	4.7803666	3.7612666
2021-07-27 07:45:00	1.01911	1.01936	4.7803766	3.7612666
2021-07-27 07:50:00	1.01911	1.019265	4.7803766	3.7612666
2021-07-27 07:55:00	1.01913	1.019266	4.7803966	3.7612666
2021-07-27 08:00:00	1.01914	1.019268	4.7804066	3.7612666
2021-07-27 08:05:00	1.01914	1.019315	4.7804066	3.7612666
2021-07-27 08:10:00	1.02008	1.019409	4.7813466	3.7612666
2021-07-27 08:15:00	1.01914	1.019315	4.7804066	3.7612666
2021-07-27 08:20:00	1.01914	1.019222	4.7804066	3.7612666
2021-07-27 08:25:00	1.02008	1.019317	4.7813466	3.7612666
2021-07-27 08:30:00	1.02008	1.019415	4.7813466	3.7612666
2021-07-27 08:35:00	1.02008	1.019512	4.7813466	3.7612666
2021-07-27 08:40:00	1.01912	1.019513	4.7803866	3.7612666
2021-07-27 08:45:00	1.02006	1.019606	4.7813266	3.7612666
2021-07-27 08:50:00	1.02004	1.019696	4.7813066	3.7612666
2021-07-27 08:55:00	1.01911	1.019693	4.7803766	3.7612666
2021-07-27 09:00:00	1.01864	1.019549	4.7799066	3.7612666
2021-07-27 09:05:00	1.01913	1.019548	4.7803966	3.7612666
2021-07-27 09:10:00	1.01914	1.019548	4.7804066	3.7612666
2021-07-27 09:15:00	1.01956	1.019496	4.7808266	3.7612666
2021-07-27 09:20:00	1.01864	1.019352	4.7799066	3.7612666
2021-07-27 09:25:00	1.01912	1.019256	4.7803866	3.7612666
2021-07-27 09:30:00	1.01911	1.019255	4.7803766	3.7612666
2021-07-27 09:35:00	1.01864	1.019113	4.7799066	3.7612666
2021-07-27 09:40:00	1.01911	1.01902	4.7803766	3.7612666
2021-07-27 09:45:00	1.01863	1.018972	4.7798966	3.7612666
2021-07-27 09:50:00	1.0191	1.019018	4.7803666	3.7612666
2021-07-27 09:55:00	1.02002	1.019107	4.7812866	3.7612666
2021-07-27 10:00:00	1.02003	1.019196	4.7812966	3.7612666
2021-07-27 10:05:00	1.0191	1.01915	4.7803666	3.7612666
2021-07-27 10:10:00	1.02004	1.01929	4.7813066	3.7612666
2021-07-27 10:15:00	1.01957	1.019335	4.7808366	3.7612666
2021-07-27 10:20:00	1.01911	1.019335	4.7803766	3.7612666
2021-07-27 10:25:00	1.01912	1.019383	4.7803866	3.7612666
2021-07-27 10:30:00	1.02005	1.019477	4.7813166	3.7612666
2021-07-27 10:35:00	1.01913	1.019527	4.7803966	3.7612666
2021-07-27 10:40:00	1.02007	1.019624	4.7813366	3.7612666
2021-07-27 10:45:00	1.01914	1.019536	4.7804066	3.7612666
2021-07-27 10:50:00	1.02006	1.019539	4.7813266	3.7612666
2021-07-27 10:55:00	1.02007	1.019636	4.7813366	3.7612666
2021-07-27 11:00:00	1.02006	1.019638	4.7813266	3.7612666
2021-07-27 11:05:00	1.02004	1.019685	4.7813066	3.7612666
2021-07-27 11:10:00	1.02004	1.019778	4.7813066	3.7612666
2021-07-27 11:15:00	1.01911	1.019777	4.7803766	3.7612666
2021-07-27 11:20:00	1.01911	1.019683	4.7803766	3.7612666
2021-07-27 11:25:00	1.01913	1.019683	4.7803966	3.7612666
2021-07-27 11:30:00	1.01958	1.019634	4.7808466	3.7612666
2021-07-27 11:35:00	1.02005	1.019725	4.7813166	3.7612666
2021-07-27 11:40:00	1.01911	1.01963	4.7803766	3.7612666
2021-07-27 11:45:00	1.02005	1.019628	4.7813166	3.7612666
2021-07-27 11:50:00	1.02006	1.019628	4.7813266	3.7612666
2021-07-27 11:55:00	1.01911	1.019535	4.7803766	3.7612666
2021-07-27 12:00:00	1.02004	1.019535	4.7813066	3.7612666
2021-07-27 12:05:00	1.01864	1.019488	4.7799066	3.7612666
2021-07-27 12:10:00	1.01864	1.019441	4.7799066	3.7612666
2021-07-27 12:15:00	1.02006	1.019534	4.7813266	3.7612666
2021-07-27 12:20:00	1.01866	1.019442	4.7799266	3.7612666
2021-07-27 12:25:00	1.01865	1.019302	4.7799166	3.7612666
2021-07-27 12:30:00	1.01866	1.019257	4.7799266	3.7612666
2021-07-27 12:35:00	1.01867	1.019119	4.7799366	3.7612666
2021-07-27 12:40:00	1.01868	1.018981	4.7799466	3.7612666
2021-07-27 12:45:00	1.01961	1.019031	4.7808766	3.7612666
2021-07-27 12:50:00	1.0196	1.018987	4.7808666	3.7612666
2021-07-27 12:55:00	1.01959	1.019082	4.7808566	3.7612666
2021-07-27 13:00:00	1.01914	1.019132	4.7804066	3.7612666
2021-07-27 13:05:00	1.01868	1.018994	4.7799466	3.7612666
2021-07-27 13:10:00	1.01867	1.018995	4.7799366	3.7612666
2021-07-27 13:15:00	1.01864	1.018994	4.7799066	3.7612666
2021-07-27 13:20:00	1.01866	1.018994	4.7799266	3.7612666
2021-07-27 13:25:00	1.01865	1.018992	4.7799166	3.7612666
2021-07-27 13:30:00	1.01865	1.018989	4.7799166	3.7612666
2021-07-27 13:35:00	1.01958	1.018986	4.7808466	3.7612666
2021-07-27 13:40:00	1.01958	1.018984	4.7808466	3.7612666
2021-07-27 13:45:00	1.01866	1.018891	4.7799266	3.7612666
2021-07-27 13:50:00	1.01866	1.018843	4.7799266	3.7612666
2021-07-27 13:55:00	1.01912	1.018887	4.7803866	3.7612666
2021-07-27 14:00:00	1.01913	1.018933	4.7803966	3.7612666
2021-07-27 14:05:00	1.01912	1.018981	4.7803866	3.7612666
2021-07-27 14:10:00	1.02007	1.019122	4.7813366	3.7612666
2021-07-27 14:15:00	1.02004	1.019261	4.7813066	3.7612666
2021-07-27 14:20:00	1.0191	1.019306	4.7803666	3.7612666
2021-07-27 14:25:00	1.01912	1.01926	4.7803866	3.7612666
2021-07-27 14:30:00	1.01912	1.019214	4.7803866	3.7612666
2021-07-27 14:35:00	1.01908	1.019256	4.7803466	3.7612666
2021-07-27 14:40:00	1.01909	1.019299	4.7803566	3.7612666
2021-07-27 14:45:00	1.02001	1.019388	4.7812766	3.7612666
2021-07-27 14:50:00	1.02003	1.019478	4.7812966	3.7612666
2021-07-27 14:55:00	1.0191	1.019476	4.7803666	3.7612666
2021-07-27 15:00:00	1.02005	1.019474	4.7813166	3.7612666
2021-07-27 15:05:00	1.01958	1.019428	4.7808466	3.7612666
2021-07-27 15:10:00	1.01913	1.019431	4.7803966	3.7612666
2021-07-27 15:15:00	1.01914	1.019433	4.7804066	3.7612666
2021-07-27 15:20:00	1.02008	1.019529	4.7813466	3.7612666
2021-07-27 15:25:00	1.01915	1.019536	4.7804166	3.7612666
2021-07-27 15:30:00	1.02003	1.01963	4.7812966	3.7612666
2021-07-27 15:35:00	1.01909	1.019538	4.7803566	3.7612666
2021-07-27 15:40:00	1.02005	1.01954	4.7813166	3.7612666
2021-07-27 15:45:00	1.02004	1.019634	4.7813066	3.7612666
2021-07-27 15:50:00	1.0191	1.019539	4.7803666	3.7612666
2021-07-27 15:55:00	1.02005	1.019586	4.7813166	3.7612666
2021-07-27 16:00:00	1.01913	1.019586	4.7803966	3.7612666
2021-07-27 16:05:00	1.0191	1.019582	4.7803666	3.7612666
2021-07-27 16:10:00	1.02004	1.019578	4.7813066	3.7612666
2021-07-27 16:15:00	1.01911	1.019574	4.7803766	3.7612666
2021-07-27 16:20:00	1.01911	1.019482	4.7803766	3.7612666
2021-07-27 16:25:00	1.01913	1.019486	4.7803966	3.7612666
2021-07-27 16:30:00	1.0191	1.019391	4.7803666	3.7612666
2021-07-27 16:35:00	1.02004	1.019391	4.7813066	3.7612666
2021-07-27 16:40:00	1.02001	1.019482	4.7812766	3.7612666
2021-07-27 16:45:00	1.01909	1.019386	4.7803566	3.7612666
2021-07-27 16:50:00	1.01908	1.019381	4.7803466	3.7612666
2021-07-27 16:55:00	1.02002	1.019473	4.7812866	3.7612666
2021-07-27 17:00:00	1.02003	1.019472	4.7812966	3.7612666
2021-07-27 17:05:00	1.01956	1.019517	4.7808266	3.7612666
2021-07-27 17:10:00	1.01959	1.019565	4.7808566	3.7612666
2021-07-27 17:15:00	1.01958	1.01961	4.7808466	3.7612666
2021-07-27 17:20:00	1.01863	1.019563	4.7798966	3.7612666
2021-07-27 17:25:00	1.01863	1.019422	4.7798966	3.7612666
2021-07-27 17:30:00	1.01955	1.019376	4.7808166	3.7612666
2021-07-27 17:35:00	1.01863	1.01933	4.7798966	3.7612666
2021-07-27 17:40:00	1.0191	1.019332	4.7803666	3.7612666
2021-07-27 17:45:00	1.01864	1.019194	4.7799066	3.7612666
2021-07-27 17:50:00	1.01909	1.0191	4.7803566	3.7612666
2021-07-27 17:55:00	1.01863	1.019007	4.7798966	3.7612666
2021-07-27 18:00:00	1.01864	1.018912	4.7799066	3.7612666
2021-07-27 18:05:00	1.0191	1.018864	4.7803666	3.7612666
2021-07-27 18:10:00	1.0191	1.018911	4.7803666	3.7612666
2021-07-27 18:15:00	1.01912	1.01896	4.7803866	3.7612666
2021-07-27 18:20:00	1.01913	1.018918	4.7803966	3.7612666
2021-07-27 18:25:00	1.01914	1.018969	4.7804066	3.7612666
2021-07-27 18:30:00	1.01913	1.018972	4.7803966	3.7612666
2021-07-27 18:35:00	1.01912	1.01902	4.7803866	3.7612666
2021-07-27 18:40:00	1.01913	1.019024	4.7803966	3.7612666
2021-07-27 18:45:00	1.01914	1.019075	4.7804066	3.7612666
2021-07-27 18:50:00	1.01867	1.019078	4.7799366	3.7612666
2021-07-27 18:55:00	1.01866	1.019034	4.7799266	3.7612666
2021-07-27 19:00:00	1.01957	1.019081	4.7808366	3.7612666
2021-07-27 19:05:00	1.0191	1.019079	4.7803666	3.7612666
2021-07-27 19:10:00	1.01864	1.01903	4.7799066	3.7612666
2021-07-27 19:15:00	1.01864	1.01898	4.7799066	3.7612666
2021-07-27 19:20:00	1.01912	1.018979	4.7803866	3.7612666
2021-07-27 19:25:00	1.01913	1.01898	4.7803966	3.7612666
2021-07-27 19:30:00	1.01914	1.018981	4.7804066	3.7612666
2021-07-27 19:35:00	1.01961	1.019028	4.7808766	3.7612666
2021-07-27 19:40:00	1.0196	1.019121	4.7808666	3.7612666
2021-07-27 19:45:00	1.01912	1.019167	4.7803866	3.7612666
2021-07-27 19:50:00	1.01912	1.019122	4.7803866	3.7612666
2021-07-27 19:55:00	1.01958	1.01917	4.7808466	3.7612666
2021-07-27 20:00:00	1.01956	1.019262	4.7808266	3.7612666
2021-07-27 20:05:00	1.01954	1.019352	4.7808066	3.7612666
2021-07-27 20:10:00	1.0191	1.01935	4.7803666	3.7612666
2021-07-27 20:15:00	1.01909	1.019346	4.7803566	3.7612666
2021-07-27 20:20:00	1.01816	1.019248	4.7794266	3.7612666
2021-07-27 20:25:00	1.02003	1.01929	4.7812966	3.7612666
2021-07-27 20:30:00	1.01912	1.019242	4.7803866	3.7612666
2021-07-27 20:35:00	1.01958	1.019288	4.7808466	3.7612666
2021-07-27 20:40:00	1.01865	1.019241	4.7799166	3.7612666
2021-07-27 20:45:00	1.01912	1.019195	4.7803866	3.7612666
2021-07-27 20:50:00	1.01911	1.01915	4.7803766	3.7612666
2021-07-27 20:55:00	1.0191	1.019106	4.7803666	3.7612666
2021-07-27 21:00:00	1.01912	1.019108	4.7803866	3.7612666
2021-07-27 21:05:00	1.01913	1.019112	4.7803966	3.7612666
2021-07-27 21:10:00	1.01914	1.01921	4.7804066	3.7612666
2021-07-27 21:15:00	1.01866	1.019073	4.7799266	3.7612666
2021-07-27 21:20:00	1.01914	1.019075	4.7804066	3.7612666
2021-07-27 21:25:00	1.01961	1.019078	4.7808766	3.7612666
2021-07-27 21:30:00	1.01868	1.019081	4.7799466	3.7612666
2021-07-27 21:35:00	1.01868	1.019037	4.7799466	3.7612666
2021-07-27 21:40:00	1.01915	1.019041	4.7804166	3.7612666
2021-07-27 21:45:00	1.01913	1.019044	4.7803966	3.7612666
2021-07-27 21:50:00	1.02004	1.019136	4.7813066	3.7612666
2021-07-27 21:55:00	1.01911	1.019134	4.7803766	3.7612666
2021-07-27 22:00:00	1.01954	1.019174	4.7808066	3.7612666
2021-07-27 22:05:00	1.01769	1.019077	4.7789566	3.7612666
2021-07-27 22:10:00	1.01863	1.019026	4.7798966	3.7612666
2021-07-27 22:15:00	1.01909	1.018974	4.7803566	3.7612666
2021-07-27 22:20:00	1.01911	1.019017	4.7803766	3.7612666
2021-07-27 22:25:00	1.01959	1.019108	4.7808566	3.7612666
2021-07-27 22:30:00	1.01912	1.019105	4.7803866	3.7612666
2021-07-27 22:35:00	1.01867	1.019059	4.7799366	3.7612666
2021-07-27 22:40:00	1.01868	1.018923	4.7799466	3.7612666
2021-07-27 22:45:00	1.01914	1.018926	4.7804066	3.7612666
2021-07-27 22:50:00	1.01912	1.018884	4.7803866	3.7612666
2021-07-27 22:55:00	1.01865	1.01898	4.7799166	3.7612666
2021-07-27 23:00:00	1.01913	1.01903	4.7803966	3.7612666
2021-07-27 23:05:00	1.01914	1.019035	4.7804066	3.7612666
2021-07-27 23:10:00	1.01868	1.018992	4.7799466	3.7612666
2021-07-27 23:15:00	1.01913	1.018946	4.7803966	3.7612666
2021-07-27 23:20:00	1.01913	1.018947	4.7803966	3.7612666
2021-07-27 23:25:00	1.01909	1.018989	4.7803566	3.7612666
2021-07-27 23:30:00	1.01863	1.018984	4.7798966	3.7612666
2021-07-27 23:35:00	1.01865	1.018935	4.7799166	3.7612666
2021-07-27 23:40:00	1.01958	1.018981	4.7808466	3.7612666
2021-07-27 23:45:00	1.02005	1.019121	4.7813166	3.7612666
2021-07-27 23:50:00	1.01913	1.019121	4.7803966	3.7612666
2021-07-27 23:55:00	1.02004	1.019211	4.7813066	3.7612666
2021-07-28 00:00:00	1.01909	1.019252	4.7803566	3.7612666
2021-07-28 00:05:00	1.02005	1.019344	4.7813166	3.7612666
2021-07-28 00:10:00	1.01911	1.019342	4.7803766	3.7612666
2021-07-28 00:15:00	1.0191	1.019343	4.7803666	3.7612666
2021-07-28 00:20:00	1.02003	1.019483	4.7812966	3.7612666
2021-07-28 00:25:00	1.02004	1.019622	4.7813066	3.7612666
2021-07-28 00:30:00	1.01864	1.019528	4.7799066	3.7612666
2021-07-28 00:35:00	1.01912	1.019435	4.7803866	3.7612666
2021-07-28 00:40:00	1.02005	1.019527	4.7813166	3.7612666
2021-07-28 00:45:00	1.01913	1.019436	4.7803966	3.7612666
2021-07-28 00:50:00	1.01911	1.019438	4.7803766	3.7612666
2021-07-28 00:55:00	1.01913	1.019346	4.7803966	3.7612666
2021-07-28 01:00:00	1.01914	1.019349	4.7804066	3.7612666
2021-07-28 01:05:00	1.02008	1.019447	4.7813466	3.7612666
2021-07-28 01:10:00	1.01913	1.019357	4.7803966	3.7612666
2021-07-28 01:15:00	1.01911	1.019264	4.7803766	3.7612666
2021-07-28 01:20:00	1.01911	1.019311	4.7803766	3.7612666
2021-07-28 01:25:00	1.01913	1.019312	4.7803966	3.7612666
2021-07-28 01:30:00	1.0196	1.019267	4.7808666	3.7612666
2021-07-28 01:35:00	1.01961	1.019315	4.7808766	3.7612666
2021-07-28 01:40:00	1.01864	1.019268	4.7799066	3.7612666
2021-07-28 01:45:00	1.01863	1.019218	4.7798966	3.7612666
2021-07-28 01:50:00	1.01864	1.019168	4.7799066	3.7612666
2021-07-28 01:55:00	1.01866	1.019026	4.7799266	3.7612666
2021-07-28 02:00:00	1.01913	1.019026	4.7803966	3.7612666
2021-07-28 02:05:00	1.01913	1.019028	4.7803966	3.7612666
2021-07-28 02:10:00	1.01959	1.019076	4.7808566	3.7612666
2021-07-28 02:15:00	1.01862	1.019025	4.7798866	3.7612666
2021-07-28 02:20:00	1.01909	1.018974	4.7803566	3.7612666
2021-07-28 02:25:00	1.01863	1.018876	4.7798966	3.7612666
2021-07-28 02:30:00	1.01864	1.018876	4.7799066	3.7612666
2021-07-28 02:35:00	1.01864	1.018877	4.7799066	3.7612666
2021-07-28 02:40:00	1.01956	1.018969	4.7808266	3.7612666
2021-07-28 02:45:00	1.01864	1.018967	4.7799066	3.7612666
2021-07-28 02:50:00	1.01866	1.01892	4.7799266	3.7612666
2021-07-28 02:55:00	1.01912	1.018919	4.7803866	3.7612666
2021-07-28 03:00:00	1.0196	1.01892	4.7808666	3.7612666
2021-07-28 03:05:00	1.01959	1.019017	4.7808566	3.7612666
2021-07-28 03:10:00	1.01913	1.019021	4.7803966	3.7612666
2021-07-28 03:15:00	1.01868	1.019026	4.7799466	3.7612666
2021-07-28 03:20:00	1.01866	1.019028	4.7799266	3.7612666
2021-07-28 03:25:00	1.01866	1.01903	4.7799266	3.7612666
2021-07-28 03:30:00	1.01864	1.018938	4.7799066	3.7612666
2021-07-28 03:35:00	1.01908	1.018982	4.7803466	3.7612666
2021-07-28 03:40:00	1.01859	1.018975	4.7798566	3.7612666
2021-07-28 03:45:00	1.01863	1.018926	4.7798966	3.7612666
2021-07-28 03:50:00	1.01911	1.018877	4.7803766	3.7612666
2021-07-28 03:55:00	1.01911	1.018829	4.7803766	3.7612666
2021-07-28 04:00:00	1.02005	1.018921	4.7813166	3.7612666
2021-07-28 04:05:00	1.01911	1.018964	4.7803766	3.7612666
2021-07-28 04:10:00	1.0191	1.019008	4.7803666	3.7612666
2021-07-28 04:15:00	1.01911	1.019053	4.7803766	3.7612666
2021-07-28 04:20:00	1.02004	1.019193	4.7813066	3.7612666
2021-07-28 04:25:00	1.01909	1.019194	4.7803566	3.7612666
2021-07-28 04:30:00	1.01908	1.019243	4.7803466	3.7612666
2021-07-28 04:35:00	1.01911	1.019291	4.7803766	3.7612666
2021-07-28 04:40:00	1.01911	1.019291	4.7803766	3.7612666
2021-07-28 04:45:00	1.01911	1.019291	4.7803766	3.7612666
2021-07-28 04:50:00	1.01913	1.019199	4.7803966	3.7612666
2021-07-28 04:55:00	1.01959	1.019247	4.7808566	3.7612666
2021-07-28 05:00:00	1.01912	1.019249	4.7803866	3.7612666
2021-07-28 05:05:00	1.0191	1.019248	4.7803666	3.7612666
2021-07-28 05:10:00	1.01911	1.019155	4.7803766	3.7612666
2021-07-28 05:15:00	1.01912	1.019158	4.7803866	3.7612666
2021-07-28 05:20:00	1.01865	1.019115	4.7799166	3.7612666
2021-07-28 05:25:00	1.01865	1.019069	4.7799166	3.7612666
2021-07-28 05:30:00	1.01866	1.019024	4.7799266	3.7612666
2021-07-28 05:35:00	1.01961	1.019074	4.7808766	3.7612666
2021-07-28 05:40:00	1.01914	1.019075	4.7804066	3.7612666
2021-07-28 05:45:00	1.01913	1.019029	4.7803966	3.7612666
2021-07-28 05:50:00	1.01958	1.019075	4.7808466	3.7612666
2021-07-28 05:55:00	1.01863	1.019028	4.7798966	3.7612666
2021-07-28 06:00:00	1.01958	1.019075	4.7808466	3.7612666
2021-07-28 06:05:00	1.01818	1.018981	4.7794466	3.7612666
2021-07-28 06:10:00	1.02005	1.019121	4.7813166	3.7612666
2021-07-28 06:15:00	1.01911	1.019167	4.7803766	3.7612666
2021-07-28 06:20:00	1.01913	1.019214	4.7803966	3.7612666
2021-07-28 06:25:00	1.02005	1.019258	4.7813166	3.7612666
2021-07-28 06:30:00	1.01912	1.019256	4.7803866	3.7612666
2021-07-28 06:35:00	1.0191	1.019253	4.7803666	3.7612666
2021-07-28 06:40:00	1.01912	1.019207	4.7803866	3.7612666
2021-07-28 06:45:00	1.02006	1.01935	4.7813266	3.7612666
2021-07-28 06:50:00	1.02006	1.019398	4.7813266	3.7612666
2021-07-28 06:55:00	1.01912	1.019492	4.7803866	3.7612666
2021-07-28 07:00:00	1.0177	1.019257	4.7789666	3.7612666
2021-07-28 07:05:00	1.0191	1.019256	4.7803666	3.7612666
2021-07-28 07:10:00	1.01912	1.019255	4.7803866	3.7612666
2021-07-28 07:15:00	1.01913	1.019163	4.7803966	3.7612666
2021-07-28 07:20:00	1.01914	1.019165	4.7804066	3.7612666
2021-07-28 07:25:00	1.01913	1.019168	4.7803966	3.7612666
2021-07-28 07:30:00	1.01913	1.019169	4.7803966	3.7612666
2021-07-28 07:35:00	1.01912	1.019075	4.7803866	3.7612666
2021-07-28 07:40:00	1.01913	1.018982	4.7803966	3.7612666
2021-07-28 07:45:00	1.01912	1.018982	4.7803866	3.7612666
2021-07-28 07:50:00	1.02007	1.019219	4.7813366	3.7612666
2021-07-28 07:55:00	1.01819	1.019128	4.7794566	3.7612666
2021-07-28 08:00:00	1.01913	1.019129	4.7803966	3.7612666
2021-07-28 08:05:00	1.01913	1.019129	4.7803966	3.7612666
2021-07-28 08:10:00	1.01911	1.019126	4.7803766	3.7612666
2021-07-28 08:15:00	1.01909	1.019122	4.7803566	3.7612666
2021-07-28 08:20:00	1.01911	1.01912	4.7803766	3.7612666
2021-07-28 08:25:00	1.01913	1.019121	4.7803966	3.7612666
2021-07-28 08:30:00	1.01914	1.019122	4.7804066	3.7612666
2021-07-28 08:35:00	1.01914	1.019124	4.7804066	3.7612666
2021-07-28 08:40:00	1.01915	1.019032	4.7804166	3.7612666
2021-07-28 08:45:00	1.02008	1.019221	4.7813466	3.7612666
2021-07-28 08:50:00	1.01912	1.01922	4.7803866	3.7612666
2021-07-28 08:55:00	1.01912	1.019219	4.7803866	3.7612666
2021-07-28 09:00:00	1.01911	1.019219	4.7803766	3.7612666
2021-07-28 09:05:00	1.02003	1.019313	4.7812966	3.7612666
2021-07-28 09:10:00	1.02005	1.019407	4.7813166	3.7612666
2021-07-28 09:15:00	1.01866	1.01936	4.7799266	3.7612666
2021-07-28 09:20:00	1.01959	1.019405	4.7808566	3.7612666
2021-07-28 09:25:00	1.01865	1.019356	4.7799166	3.7612666
2021-07-28 09:30:00	1.0191	1.019351	4.7803666	3.7612666
2021-07-28 09:35:00	1.01909	1.019252	4.7803566	3.7612666
2021-07-28 09:40:00	1.0191	1.01925	4.7803666	3.7612666
2021-07-28 09:45:00	1.01912	1.01925	4.7803866	3.7612666
2021-07-28 09:50:00	1.01911	1.01925	4.7803766	3.7612666
2021-07-28 09:55:00	1.01911	1.019158	4.7803766	3.7612666
2021-07-28 10:00:00	1.0191	1.019063	4.7803666	3.7612666
2021-07-28 10:05:00	1.01912	1.019109	4.7803866	3.7612666
2021-07-28 10:10:00	1.02005	1.019155	4.7813166	3.7612666
2021-07-28 10:15:00	1.01911	1.019201	4.7803766	3.7612666
2021-07-28 10:20:00	1.01913	1.019204	4.7803966	3.7612666
2021-07-28 10:25:00	1.01914	1.019209	4.7804066	3.7612666
2021-07-28 10:30:00	1.02005	1.019304	4.7813166	3.7612666
2021-07-28 10:35:00	1.02006	1.019398	4.7813266	3.7612666
2021-07-28 10:40:00	1.01911	1.019398	4.7803766	3.7612666
2021-07-28 10:45:00	1.01911	1.019398	4.7803766	3.7612666
2021-07-28 10:50:00	1.01956	1.019444	4.7808266	3.7612666
2021-07-28 10:55:00	1.01907	1.019439	4.7803366	3.7612666
2021-07-28 11:00:00	1.0191	1.019344	4.7803666	3.7612666
2021-07-28 11:05:00	1.01864	1.019297	4.7799066	3.7612666
2021-07-28 11:10:00	1.01911	1.019295	4.7803766	3.7612666
2021-07-28 11:15:00	1.01909	1.01929	4.7803566	3.7612666
2021-07-28 11:20:00	1.01911	1.019196	4.7803766	3.7612666
2021-07-28 11:25:00	1.01913	1.019103	4.7803966	3.7612666
2021-07-28 11:30:00	1.02006	1.019198	4.7813266	3.7612666
2021-07-28 11:35:00	1.01909	1.019196	4.7803566	3.7612666
2021-07-28 11:40:00	1.01908	1.019148	4.7803466	3.7612666
2021-07-28 11:45:00	1.01909	1.01915	4.7803566	3.7612666
2021-07-28 11:50:00	1.01911	1.019151	4.7803766	3.7612666
2021-07-28 11:55:00	1.02006	1.019293	4.7813266	3.7612666
2021-07-28 12:00:00	1.01866	1.019248	4.7799266	3.7612666
2021-07-28 12:05:00	1.01867	1.019206	4.7799366	3.7612666
2021-07-28 12:10:00	1.01912	1.019207	4.7803866	3.7612666
2021-07-28 12:15:00	1.01913	1.019207	4.7803966	3.7612666
2021-07-28 12:20:00	1.01913	1.019114	4.7803966	3.7612666
2021-07-28 12:25:00	1.01912	1.019117	4.7803866	3.7612666
2021-07-28 12:30:00	1.01863	1.019072	4.7798966	3.7612666
2021-07-28 12:35:00	1.01865	1.019028	4.7799166	3.7612666
2021-07-28 12:40:00	1.0196	1.019077	4.7808666	3.7612666
2021-07-28 12:45:00	1.01864	1.018935	4.7799066	3.7612666
2021-07-28 12:50:00	1.01863	1.018932	4.7798966	3.7612666
2021-07-28 12:55:00	1.0186	1.018925	4.7798666	3.7612666
2021-07-28 13:00:00	1.0186	1.018873	4.7798666	3.7612666
2021-07-28 13:05:00	1.01907	1.018867	4.7803366	3.7612666
2021-07-28 13:10:00	1.01863	1.018817	4.7798966	3.7612666
2021-07-28 13:15:00	1.01864	1.018769	4.7799066	3.7612666
2021-07-28 13:20:00	1.01865	1.018771	4.7799166	3.7612666
2021-07-28 13:25:00	1.01913	1.018819	4.7803966	3.7612666
2021-07-28 13:30:00	1.02004	1.018863	4.7813066	3.7612666
2021-07-28 13:35:00	1.0191	1.018909	4.7803666	3.7612666
2021-07-28 13:40:00	1.01912	1.018958	4.7803866	3.7612666
2021-07-28 13:45:00	1.01912	1.01901	4.7803866	3.7612666
2021-07-28 13:50:00	1.02006	1.019156	4.7813266	3.7612666
2021-07-28 13:55:00	1.01912	1.019161	4.7803866	3.7612666
2021-07-28 14:00:00	1.01867	1.019165	4.7799366	3.7612666
2021-07-28 14:05:00	1.01914	1.019215	4.7804066	3.7612666
2021-07-28 14:10:00	1.02008	1.019358	4.7813466	3.7612666
2021-07-28 14:15:00	1.01913	1.019358	4.7803966	3.7612666
2021-07-28 14:20:00	1.01914	1.019268	4.7804066	3.7612666
2021-07-28 14:25:00	1.01913	1.019271	4.7803966	3.7612666
2021-07-28 14:30:00	1.02007	1.019366	4.7813366	3.7612666
2021-07-28 14:35:00	1.01913	1.019367	4.7803966	3.7612666
2021-07-28 14:40:00	1.01912	1.019273	4.7803866	3.7612666
2021-07-28 14:45:00	1.01773	1.019134	4.7789966	3.7612666
2021-07-28 14:50:00	1.01913	1.01918	4.7803966	3.7612666
2021-07-28 14:55:00	1.02007	1.019273	4.7813366	3.7612666
2021-07-28 15:00:00	1.01914	1.019179	4.7804066	3.7612666
2021-07-28 15:05:00	1.01915	1.019181	4.7804166	3.7612666
2021-07-28 15:10:00	1.01915	1.019182	4.7804166	3.7612666
2021-07-28 15:15:00	1.02007	1.019276	4.7813366	3.7612666
2021-07-28 15:20:00	1.01913	1.019182	4.7803966	3.7612666
2021-07-28 15:25:00	1.01911	1.01918	4.7803766	3.7612666
2021-07-28 15:30:00	1.01911	1.019179	4.7803766	3.7612666
2021-07-28 15:35:00	1.01911	1.019317	4.7803766	3.7612666
2021-07-28 15:40:00	1.01958	1.019362	4.7808466	3.7612666
2021-07-28 15:45:00	1.01958	1.019313	4.7808466	3.7612666
2021-07-28 15:50:00	1.01911	1.01931	4.7803766	3.7612666
2021-07-28 15:55:00	1.01913	1.019308	4.7803966	3.7612666
2021-07-28 16:00:00	1.01912	1.019305	4.7803866	3.7612666
2021-07-28 16:05:00	1.01913	1.019211	4.7803966	3.7612666
2021-07-28 16:10:00	1.01913	1.019211	4.7803966	3.7612666
2021-07-28 16:15:00	1.01867	1.019167	4.7799366	3.7612666
2021-07-28 16:20:00	1.01866	1.019122	4.7799266	3.7612666
2021-07-28 16:25:00	1.01911	1.019122	4.7803766	3.7612666
2021-07-28 16:30:00	1.02052	1.019216	4.7817866	3.7612666
2021-07-28 16:35:00	1.02007	1.019265	4.7813366	3.7612666
2021-07-28 16:40:00	1.01913	1.019267	4.7803966	3.7612666
2021-07-28 16:45:00	1.01864	1.019218	4.7799066	3.7612666
2021-07-28 16:50:00	1.0191	1.019216	4.7803666	3.7612666
2021-07-28 16:55:00	1.0191	1.019213	4.7803666	3.7612666
2021-07-28 17:00:00	1.01912	1.019212	4.7803866	3.7612666
2021-07-28 17:05:00	1.01867	1.019212	4.7799366	3.7612666
2021-07-28 17:10:00	1.01864	1.01921	4.7799066	3.7612666
2021-07-28 17:15:00	1.01866	1.019165	4.7799266	3.7612666
2021-07-28 17:20:00	1.01911	1.019024	4.7803766	3.7612666
2021-07-28 17:25:00	1.01911	1.018928	4.7803766	3.7612666
2021-07-28 17:30:00	1.01911	1.018926	4.7803766	3.7612666
2021-07-28 17:35:00	1.01819	1.018881	4.7794566	3.7612666
2021-07-28 17:40:00	1.02004	1.018975	4.7813066	3.7612666
2021-07-28 17:45:00	1.01909	1.018974	4.7803566	3.7612666
2021-07-28 17:50:00	1.01906	1.018968	4.7803266	3.7612666
2021-07-28 17:55:00	1.01907	1.019008	4.7803366	3.7612666
2021-07-28 18:00:00	1.0191	1.019054	4.7803666	3.7612666
2021-07-28 18:05:00	1.02004	1.019192	4.7813066	3.7612666
2021-07-28 18:10:00	1.01912	1.019193	4.7803866	3.7612666
2021-07-28 18:15:00	1.02003	1.019285	4.7812966	3.7612666
2021-07-28 18:20:00	1.02004	1.019378	4.7813066	3.7612666
2021-07-28 18:25:00	1.01909	1.019468	4.7803566	3.7612666
2021-07-28 18:30:00	1.01956	1.01942	4.7808266	3.7612666
2021-07-28 18:35:00	1.02003	1.019514	4.7812966	3.7612666
2021-07-28 18:40:00	1.01909	1.019517	4.7803566	3.7612666
2021-07-28 18:45:00	1.02003	1.019613	4.7812966	3.7612666
2021-07-28 18:50:00	1.01909	1.019612	4.7803566	3.7612666
2021-07-28 18:55:00	1.01864	1.019472	4.7799066	3.7612666
2021-07-28 19:00:00	1.01913	1.019473	4.7803966	3.7612666
2021-07-28 19:05:00	1.01912	1.019382	4.7803866	3.7612666
2021-07-28 19:10:00	1.01911	1.019289	4.7803766	3.7612666
2021-07-28 19:15:00	1.01913	1.019293	4.7803966	3.7612666
2021-07-28 19:20:00	1.01911	1.019248	4.7803766	3.7612666
2021-07-28 19:25:00	1.01911	1.019156	4.7803766	3.7612666
2021-07-28 19:30:00	1.01913	1.01916	4.7803966	3.7612666
2021-07-28 19:35:00	1.01866	1.019023	4.7799266	3.7612666
2021-07-28 19:40:00	1.0196	1.019074	4.7808666	3.7612666
2021-07-28 19:45:00	1.01914	1.019124	4.7804066	3.7612666
2021-07-28 19:50:00	1.02006	1.019217	4.7813266	3.7612666
2021-07-28 19:55:00	1.01864	1.019169	4.7799066	3.7612666
2021-07-28 20:00:00	1.01912	1.01917	4.7803866	3.7612666
2021-07-28 20:05:00	1.01912	1.019169	4.7803866	3.7612666
2021-07-28 20:10:00	1.0191	1.019168	4.7803666	3.7612666
2021-07-28 20:15:00	1.0191	1.019167	4.7803666	3.7612666
2021-07-28 20:20:00	1.01912	1.019166	4.7803866	3.7612666
2021-07-28 20:25:00	1.01913	1.019213	4.7803966	3.7612666
2021-07-28 20:30:00	1.01913	1.019166	4.7803966	3.7612666
2021-07-28 20:35:00	1.01867	1.019119	4.7799366	3.7612666
2021-07-28 20:40:00	1.01911	1.019024	4.7803766	3.7612666
2021-07-28 20:45:00	1.01908	1.019068	4.7803466	3.7612666
2021-07-28 20:50:00	1.01909	1.019065	4.7803566	3.7612666
2021-07-28 20:55:00	1.01911	1.019064	4.7803766	3.7612666
2021-07-28 21:00:00	1.01818	1.018972	4.7794466	3.7612666
2021-07-28 21:05:00	1.01955	1.019017	4.7808166	3.7612666
2021-07-28 21:10:00	1.01911	1.019016	4.7803766	3.7612666
2021-07-28 21:15:00	1.01911	1.019014	4.7803766	3.7612666
2021-07-28 21:20:00	1.01911	1.019012	4.7803766	3.7612666
2021-07-28 21:25:00	1.01864	1.019009	4.7799066	3.7612666
2021-07-28 21:30:00	1.01771	1.018869	4.7789766	3.7612666
2021-07-28 21:35:00	1.02004	1.018965	4.7813066	3.7612666
2021-07-28 21:40:00	1.01911	1.018967	4.7803766	3.7612666
2021-07-28 21:45:00	1.01959	1.019015	4.7808566	3.7612666
2021-07-28 21:50:00	1.01912	1.019109	4.7803866	3.7612666
2021-07-28 21:55:00	1.01912	1.019066	4.7803866	3.7612666
2021-07-28 22:00:00	1.01866	1.019021	4.7799266	3.7612666
2021-07-28 22:05:00	1.02007	1.019117	4.7813366	3.7612666
2021-07-28 22:10:00	1.01959	1.019165	4.7808566	3.7612666
2021-07-28 22:15:00	1.01914	1.019215	4.7804066	3.7612666
2021-07-28 22:20:00	1.01913	1.019357	4.7803966	3.7612666
2021-07-28 22:25:00	1.01911	1.019264	4.7803766	3.7612666
2021-07-28 22:30:00	1.01913	1.019266	4.7803966	3.7612666
2021-07-28 22:35:00	1.01912	1.019219	4.7803866	3.7612666
2021-07-28 22:40:00	1.01911	1.019218	4.7803766	3.7612666
2021-07-28 22:45:00	1.01913	1.019219	4.7803966	3.7612666
2021-07-28 22:50:00	1.01867	1.01922	4.7799366	3.7612666
2021-07-28 22:55:00	1.01913	1.019126	4.7803966	3.7612666
2021-07-28 23:00:00	1.01912	1.019079	4.7803866	3.7612666
2021-07-28 23:05:00	1.0191	1.019075	4.7803666	3.7612666
2021-07-28 23:10:00	1.01909	1.019071	4.7803566	3.7612666
2021-07-28 23:15:00	1.01908	1.019068	4.7803466	3.7612666
2021-07-28 23:20:00	1.01911	1.019066	4.7803766	3.7612666
2021-07-28 23:25:00	1.01911	1.019065	4.7803766	3.7612666
2021-07-28 23:30:00	1.01911	1.019065	4.7803766	3.7612666
2021-07-28 23:35:00	1.0191	1.019062	4.7803666	3.7612666
2021-07-28 23:40:00	1.01911	1.019106	4.7803766	3.7612666
2021-07-28 23:45:00	1.01912	1.019105	4.7803866	3.7612666
2021-07-28 23:50:00	1.01913	1.019106	4.7803966	3.7612666
2021-07-28 23:55:00	1.01961	1.019157	4.7808766	3.7612666
2021-07-29 00:00:00	1.01961	1.019209	4.7808766	3.7612666
2021-07-29 00:05:00	1.01912	1.019213	4.7803866	3.7612666
2021-07-29 00:10:00	1.01912	1.019214	4.7803866	3.7612666
2021-07-29 00:15:00	1.01863	1.019166	4.7798966	3.7612666
2021-07-29 00:20:00	1.0191	1.019165	4.7803666	3.7612666
2021-07-29 00:25:00	1.01912	1.019167	4.7803866	3.7612666
2021-07-29 00:30:00	1.01912	1.019168	4.7803866	3.7612666
2021-07-29 00:35:00	1.01867	1.019123	4.7799366	3.7612666
2021-07-29 00:40:00	1.01868	1.019078	4.7799466	3.7612666
2021-07-29 00:45:00	1.01868	1.018985	4.7799466	3.7612666
2021-07-29 00:50:00	1.01912	1.018936	4.7803866	3.7612666
2021-07-29 00:55:00	1.01818	1.018842	4.7794466	3.7612666
2021-07-29 01:00:00	1.01913	1.018843	4.7803966	3.7612666
2021-07-29 01:05:00	1.01914	1.018894	4.7804066	3.7612666
2021-07-29 01:10:00	1.01959	1.018943	4.7808566	3.7612666
2021-07-29 01:15:00	1.01961	1.018992	4.7808766	3.7612666
2021-07-29 01:20:00	1.0196	1.01904	4.7808666	3.7612666
2021-07-29 01:25:00	1.01912	1.019085	4.7803866	3.7612666
2021-07-29 01:30:00	1.0196	1.019177	4.7808666	3.7612666
2021-07-29 01:35:00	1.01914	1.019223	4.7804066	3.7612666
2021-07-29 01:40:00	1.01819	1.01913	4.7794566	3.7612666
2021-07-29 01:45:00	1.0191	1.019222	4.7803666	3.7612666
2021-07-29 01:50:00	1.01957	1.019266	4.7808366	3.7612666
2021-07-29 01:55:00	1.01957	1.019309	4.7808366	3.7612666
2021-07-29 02:00:00	1.02005	1.019355	4.7813166	3.7612666
2021-07-29 02:05:00	1.0182	1.019214	4.7794666	3.7612666
2021-07-29 02:10:00	1.01914	1.019168	4.7804066	3.7612666
2021-07-29 02:15:00	1.01913	1.019169	4.7803966	3.7612666
2021-07-29 02:20:00	1.02007	1.019216	4.7813366	3.7612666
2021-07-29 02:25:00	1.01913	1.019215	4.7803966	3.7612666
2021-07-29 02:30:00	1.01913	1.019309	4.7803966	3.7612666
2021-07-29 02:35:00	1.01912	1.019311	4.7803866	3.7612666
2021-07-29 02:40:00	1.01772	1.019126	4.7789866	3.7612666
2021-07-29 02:45:00	1.01912	1.019081	4.7803866	3.7612666
2021-07-29 02:50:00	1.01911	1.018987	4.7803766	3.7612666
2021-07-29 02:55:00	1.01911	1.019078	4.7803766	3.7612666
2021-07-29 03:00:00	1.01911	1.019075	4.7803766	3.7612666
2021-07-29 03:05:00	1.02006	1.019168	4.7813266	3.7612666
2021-07-29 03:10:00	1.01914	1.019075	4.7804066	3.7612666
2021-07-29 03:15:00	1.01914	1.019076	4.7804066	3.7612666
2021-07-29 03:20:00	1.01913	1.019076	4.7803966	3.7612666
2021-07-29 03:25:00	1.01819	1.018983	4.7794566	3.7612666
2021-07-29 03:30:00	1.0191	1.019121	4.7803666	3.7612666
2021-07-29 03:35:00	1.01817	1.019026	4.7794366	3.7612666
2021-07-29 03:40:00	1.01864	1.018979	4.7799066	3.7612666
2021-07-29 03:45:00	1.01911	1.018979	4.7803766	3.7612666
2021-07-29 03:50:00	1.01913	1.018981	4.7803966	3.7612666
2021-07-29 03:55:00	1.0191	1.018885	4.7803666	3.7612666
2021-07-29 04:00:00	1.01911	1.018882	4.7803766	3.7612666
2021-07-29 04:05:00	1.01911	1.018879	4.7803766	3.7612666
2021-07-29 04:10:00	1.01911	1.018877	4.7803766	3.7612666
2021-07-29 04:15:00	1.01908	1.018966	4.7803466	3.7612666
2021-07-29 04:20:00	1.01911	1.018967	4.7803766	3.7612666
2021-07-29 04:25:00	1.01864	1.019014	4.7799066	3.7612666
2021-07-29 04:30:00	1.01866	1.019016	4.7799266	3.7612666
2021-07-29 04:35:00	1.01867	1.018972	4.7799366	3.7612666
2021-07-29 04:40:00	1.01911	1.01897	4.7803766	3.7612666
2021-07-29 04:45:00	1.01911	1.018971	4.7803766	3.7612666
2021-07-29 04:50:00	1.01864	1.018924	4.7799066	3.7612666
2021-07-29 04:55:00	1.01866	1.018879	4.7799266	3.7612666
2021-07-29 05:00:00	1.01912	1.01888	4.7803866	3.7612666
2021-07-29 05:05:00	1.01866	1.018838	4.7799266	3.7612666
2021-07-29 05:10:00	1.01912	1.018839	4.7803866	3.7612666
2021-07-29 05:15:00	1.02007	1.018982	4.7813366	3.7612666
2021-07-29 05:20:00	1.01909	1.019025	4.7803566	3.7612666
2021-07-29 05:25:00	1.01865	1.019023	4.7799166	3.7612666
2021-07-29 05:30:00	1.01911	1.019023	4.7803766	3.7612666
2021-07-29 05:35:00	1.01911	1.019023	4.7803766	3.7612666
2021-07-29 05:40:00	1.01956	1.019115	4.7808266	3.7612666
2021-07-29 05:45:00	1.01957	1.019206	4.7808366	3.7612666
2021-07-29 05:50:00	1.01959	1.019253	4.7808566	3.7612666
2021-07-29 05:55:00	1.0191	1.019297	4.7803666	3.7612666
2021-07-29 06:00:00	1.01908	1.019293	4.7803466	3.7612666
2021-07-29 06:05:00	1.0191	1.019196	4.7803666	3.7612666
2021-07-29 06:10:00	1.01912	1.019199	4.7803866	3.7612666
2021-07-29 06:15:00	1.0191	1.019244	4.7803666	3.7612666
2021-07-29 06:20:00	1.0191	1.019243	4.7803666	3.7612666
2021-07-29 06:25:00	1.01909	1.019241	4.7803566	3.7612666
2021-07-29 06:30:00	1.01908	1.019193	4.7803466	3.7612666
2021-07-29 06:35:00	1.01909	1.019145	4.7803566	3.7612666
2021-07-29 06:40:00	1.01911	1.019097	4.7803766	3.7612666
2021-07-29 06:45:00	1.01913	1.0191	4.7803966	3.7612666
2021-07-29 06:50:00	1.01773	1.018965	4.7789966	3.7612666
2021-07-29 06:55:00	1.01865	1.01892	4.7799166	3.7612666
2021-07-29 07:00:00	1.0191	1.018918	4.7803666	3.7612666
2021-07-29 07:05:00	1.01912	1.01892	4.7803866	3.7612666
2021-07-29 07:10:00	1.01912	1.018922	4.7803866	3.7612666
2021-07-29 07:15:00	1.01911	1.018924	4.7803766	3.7612666
2021-07-29 07:20:00	1.01818	1.018834	4.7794466	3.7612666
2021-07-29 07:25:00	1.01911	1.018836	4.7803766	3.7612666
2021-07-29 07:30:00	1.01913	1.018838	4.7803966	3.7612666
2021-07-29 07:35:00	1.01909	1.018834	4.7803566	3.7612666
2021-07-29 07:40:00	1.0191	1.018971	4.7803666	3.7612666
2021-07-29 07:45:00	1.01912	1.019018	4.7803866	3.7612666
2021-07-29 07:50:00	1.01913	1.019021	4.7803966	3.7612666
2021-07-29 07:55:00	1.01914	1.019023	4.7804066	3.7612666
2021-07-29 08:00:00	1.01914	1.019025	4.7804066	3.7612666
2021-07-29 08:05:00	1.01912	1.019026	4.7803866	3.7612666
2021-07-29 08:10:00	1.01912	1.01912	4.7803866	3.7612666
2021-07-29 08:15:00	1.0191	1.019119	4.7803666	3.7612666
2021-07-29 08:20:00	1.01912	1.019118	4.7803866	3.7612666
2021-07-29 08:25:00	1.01958	1.019167	4.7808466	3.7612666
2021-07-29 08:30:00	1.01818	1.019075	4.7794466	3.7612666
2021-07-29 08:35:00	1.01911	1.019074	4.7803766	3.7612666
2021-07-29 08:40:00	1.01908	1.019069	4.7803466	3.7612666
2021-07-29 08:45:00	1.01816	1.018971	4.7794266	3.7612666
2021-07-29 08:50:00	1.01908	1.018965	4.7803466	3.7612666
2021-07-29 08:55:00	1.01911	1.018964	4.7803766	3.7612666
2021-07-29 09:00:00	1.01864	1.018916	4.7799066	3.7612666
2021-07-29 09:05:00	1.01913	1.018919	4.7803966	3.7612666
2021-07-29 09:10:00	1.0191	1.018917	4.7803666	3.7612666
2021-07-29 09:15:00	1.02004	1.018963	4.7813066	3.7612666
2021-07-29 09:20:00	1.01913	1.019058	4.7803966	3.7612666
2021-07-29 09:25:00	1.01914	1.019061	4.7804066	3.7612666
2021-07-29 09:30:00	1.01914	1.019067	4.7804066	3.7612666
2021-07-29 09:35:00	1.01915	1.019166	4.7804166	3.7612666
2021-07-29 09:40:00	1.01913	1.019171	4.7803966	3.7612666
2021-07-29 09:45:00	1.01912	1.019172	4.7803866	3.7612666
2021-07-29 09:50:00	1.01817	1.019125	4.7794366	3.7612666
2021-07-29 09:55:00	1.01912	1.019124	4.7803866	3.7612666
2021-07-29 10:00:00	1.01913	1.019127	4.7803966	3.7612666
2021-07-29 10:05:00	1.01914	1.019037	4.7804066	3.7612666
2021-07-29 10:10:00	1.01913	1.019037	4.7803966	3.7612666
2021-07-29 10:15:00	1.01771	1.018894	4.7789766	3.7612666
2021-07-29 10:20:00	1.01866	1.018846	4.7799266	3.7612666
2021-07-29 10:25:00	1.01771	1.018702	4.7789766	3.7612666
2021-07-29 10:30:00	1.01817	1.018606	4.7794366	3.7612666
2021-07-29 10:35:00	1.01912	1.018606	4.7803866	3.7612666
2021-07-29 10:40:00	1.01913	1.018702	4.7803966	3.7612666
2021-07-29 10:45:00	1.01911	1.018701	4.7803766	3.7612666
2021-07-29 10:50:00	1.01909	1.018697	4.7803566	3.7612666
2021-07-29 10:55:00	1.01865	1.018648	4.7799166	3.7612666
2021-07-29 11:00:00	1.01865	1.0186	4.7799166	3.7612666
2021-07-29 11:05:00	1.01866	1.018695	4.7799266	3.7612666
2021-07-29 11:10:00	1.01913	1.018742	4.7803966	3.7612666
2021-07-29 11:15:00	1.0191	1.018881	4.7803666	3.7612666
2021-07-29 11:20:00	1.01912	1.018976	4.7803866	3.7612666
2021-07-29 11:25:00	1.01865	1.018929	4.7799166	3.7612666
2021-07-29 11:30:00	1.01863	1.018879	4.7798966	3.7612666
2021-07-29 11:35:00	1.0191	1.018878	4.7803666	3.7612666
2021-07-29 11:40:00	1.0191	1.018879	4.7803666	3.7612666
2021-07-29 11:45:00	1.01912	1.018926	4.7803866	3.7612666
2021-07-29 11:50:00	1.01912	1.018973	4.7803866	3.7612666
2021-07-29 11:55:00	1.01912	1.019019	4.7803866	3.7612666
2021-07-29 12:00:00	1.01772	1.018878	4.7789866	3.7612666
2021-07-29 12:05:00	1.01911	1.018879	4.7803766	3.7612666
2021-07-29 12:10:00	1.01913	1.01888	4.7803966	3.7612666
2021-07-29 12:15:00	1.01914	1.018929	4.7804066	3.7612666
2021-07-29 12:20:00	1.01961	1.019027	4.7808766	3.7612666
2021-07-29 12:25:00	1.01915	1.019032	4.7804166	3.7612666
2021-07-29 12:30:00	1.02006	1.019128	4.7813266	3.7612666
2021-07-29 12:35:00	1.01867	1.019083	4.7799366	3.7612666
2021-07-29 12:40:00	1.01868	1.019039	4.7799466	3.7612666
2021-07-29 12:45:00	1.01961	1.019088	4.7808766	3.7612666
2021-07-29 12:50:00	1.01868	1.019184	4.7799466	3.7612666
2021-07-29 12:55:00	1.01866	1.019139	4.7799266	3.7612666
2021-07-29 13:00:00	1.01913	1.019139	4.7803966	3.7612666
2021-07-29 13:05:00	1.01914	1.019139	4.7804066	3.7612666
2021-07-29 13:10:00	1.01913	1.019091	4.7803966	3.7612666
2021-07-29 13:15:00	1.01865	1.019041	4.7799166	3.7612666
2021-07-29 13:20:00	1.01863	1.018898	4.7798966	3.7612666
2021-07-29 13:25:00	1.01862	1.018893	4.7798866	3.7612666
2021-07-29 13:30:00	1.01864	1.018889	4.7799066	3.7612666
2021-07-29 13:35:00	1.01909	1.018837	4.7803566	3.7612666
2021-07-29 13:40:00	1.01956	1.018925	4.7808266	3.7612666
2021-07-29 13:45:00	1.01957	1.019016	4.7808366	3.7612666
2021-07-29 13:50:00	1.01912	1.019015	4.7803866	3.7612666
2021-07-29 13:55:00	1.01913	1.019014	4.7803966	3.7612666
2021-07-29 14:00:00	1.01821	1.018922	4.7794766	3.7612666
2021-07-29 14:05:00	1.01914	1.018971	4.7804066	3.7612666
2021-07-29 14:10:00	1.01915	1.019023	4.7804166	3.7612666
2021-07-29 14:15:00	1.01867	1.019028	4.7799366	3.7612666
2021-07-29 14:20:00	1.01866	1.01903	4.7799266	3.7612666
2021-07-29 14:25:00	1.01913	1.019034	4.7803966	3.7612666
2021-07-29 14:30:00	1.01863	1.018941	4.7798966	3.7612666
2021-07-29 14:35:00	1.01909	1.018893	4.7803566	3.7612666
2021-07-29 14:40:00	1.0191	1.018891	4.7803666	3.7612666
2021-07-29 14:45:00	1.01909	1.018887	4.7803566	3.7612666
2021-07-29 14:50:00	1.01818	1.018884	4.7794466	3.7612666
2021-07-29 14:55:00	1.01958	1.018928	4.7808466	3.7612666
2021-07-29 15:00:00	1.01911	1.018924	4.7803766	3.7612666
2021-07-29 15:05:00	1.0191	1.018967	4.7803666	3.7612666
2021-07-29 15:10:00	1.0191	1.019011	4.7803666	3.7612666
2021-07-29 15:15:00	1.01861	1.018959	4.7798766	3.7612666
2021-07-29 15:20:00	1.01864	1.01896	4.7799066	3.7612666
2021-07-29 15:25:00	1.01912	1.018963	4.7803866	3.7612666
2021-07-29 15:30:00	1.01865	1.018918	4.7799166	3.7612666
2021-07-29 15:35:00	1.01865	1.018874	4.7799166	3.7612666
2021-07-29 15:40:00	1.01866	1.018922	4.7799266	3.7612666
2021-07-29 15:45:00	1.01913	1.018877	4.7803966	3.7612666
2021-07-29 15:50:00	1.01914	1.01888	4.7804066	3.7612666
2021-07-29 15:55:00	1.0191	1.01888	4.7803666	3.7612666
2021-07-29 16:00:00	1.0191	1.01888	4.7803666	3.7612666
2021-07-29 16:05:00	1.0191	1.018929	4.7803666	3.7612666
2021-07-29 16:10:00	1.01819	1.018884	4.7794566	3.7612666
2021-07-29 16:15:00	1.01912	1.018884	4.7803866	3.7612666
2021-07-29 16:20:00	1.0182	1.018839	4.7794666	3.7612666
2021-07-29 16:25:00	1.01912	1.018886	4.7803866	3.7612666
2021-07-29 16:30:00	1.01819	1.018839	4.7794566	3.7612666
2021-07-29 16:35:00	1.01865	1.018791	4.7799166	3.7612666
2021-07-29 16:40:00	1.01865	1.018742	4.7799166	3.7612666
2021-07-29 16:45:00	1.01911	1.018743	4.7803766	3.7612666
2021-07-29 16:50:00	1.01816	1.018649	4.7794266	3.7612666
2021-07-29 16:55:00	1.01907	1.018646	4.7803366	3.7612666
2021-07-29 17:00:00	1.01907	1.018734	4.7803366	3.7612666
2021-07-29 17:05:00	1.01817	1.018639	4.7794366	3.7612666
2021-07-29 17:10:00	1.01912	1.018731	4.7803866	3.7612666
2021-07-29 17:15:00	1.0182	1.018639	4.7794666	3.7612666
2021-07-29 17:20:00	1.01961	1.018781	4.7808766	3.7612666
2021-07-29 17:25:00	1.01866	1.018782	4.7799266	3.7612666
2021-07-29 17:30:00	1.01821	1.018738	4.7794766	3.7612666
2021-07-29 17:35:00	1.01913	1.01874	4.7803966	3.7612666
2021-07-29 17:40:00	1.01912	1.018836	4.7803866	3.7612666
2021-07-29 17:45:00	1.01913	1.018842	4.7803966	3.7612666
2021-07-29 17:50:00	1.01817	1.018752	4.7794366	3.7612666
2021-07-29 17:55:00	1.01911	1.018846	4.7803766	3.7612666
2021-07-29 18:00:00	1.01912	1.018846	4.7803866	3.7612666
2021-07-29 18:05:00	1.0191	1.018936	4.7803666	3.7612666
2021-07-29 18:10:00	1.01864	1.018839	4.7799066	3.7612666
2021-07-29 18:15:00	1.01864	1.018837	4.7799066	3.7612666
2021-07-29 18:20:00	1.01866	1.018882	4.7799266	3.7612666
2021-07-29 18:25:00	1.01865	1.018834	4.7799166	3.7612666
2021-07-29 18:30:00	1.01867	1.018789	4.7799366	3.7612666
2021-07-29 18:35:00	1.01771	1.018647	4.7789766	3.7612666
2021-07-29 18:40:00	1.01818	1.018648	4.7794466	3.7612666
2021-07-29 18:45:00	1.01819	1.018556	4.7794566	3.7612666
2021-07-29 18:50:00	1.01911	1.018555	4.7803766	3.7612666
2021-07-29 18:55:00	1.01911	1.018556	4.7803766	3.7612666
2021-07-29 19:00:00	1.01911	1.018603	4.7803766	3.7612666
2021-07-29 19:05:00	1.01818	1.018557	4.7794466	3.7612666
2021-07-29 19:10:00	1.01913	1.018604	4.7803966	3.7612666
2021-07-29 19:15:00	1.01818	1.018557	4.7794466	3.7612666
2021-07-29 19:20:00	1.01911	1.018601	4.7803766	3.7612666
2021-07-29 19:25:00	1.0191	1.01874	4.7803666	3.7612666
2021-07-29 19:30:00	1.01818	1.01874	4.7794466	3.7612666
2021-07-29 19:35:00	1.01911	1.018832	4.7803766	3.7612666
2021-07-29 19:40:00	1.01911	1.018832	4.7803766	3.7612666
2021-07-29 19:45:00	1.01958	1.018879	4.7808466	3.7612666
2021-07-29 19:50:00	1.01958	1.018926	4.7808466	3.7612666
2021-07-29 19:55:00	1.01911	1.019019	4.7803766	3.7612666
2021-07-29 20:00:00	1.01913	1.019019	4.7803966	3.7612666
2021-07-29 20:05:00	1.01912	1.019113	4.7803866	3.7612666
2021-07-29 20:10:00	1.01913	1.019115	4.7803966	3.7612666
2021-07-29 20:15:00	1.01914	1.019119	4.7804066	3.7612666
2021-07-29 20:20:00	1.01914	1.019215	4.7804066	3.7612666
2021-07-29 20:25:00	1.01913	1.019217	4.7803966	3.7612666
2021-07-29 20:30:00	1.01913	1.019219	4.7803966	3.7612666
2021-07-29 20:35:00	1.01819	1.01908	4.7794566	3.7612666
2021-07-29 20:40:00	1.01912	1.019034	4.7803866	3.7612666
2021-07-29 20:45:00	1.0182	1.018943	4.7794666	3.7612666
2021-07-29 20:50:00	1.01913	1.018943	4.7803966	3.7612666
2021-07-29 20:55:00	1.0182	1.018851	4.7794666	3.7612666
2021-07-29 21:00:00	1.01913	1.018851	4.7803966	3.7612666
2021-07-29 21:05:00	1.01914	1.018851	4.7804066	3.7612666
2021-07-29 21:10:00	1.01913	1.01885	4.7803966	3.7612666
2021-07-29 21:15:00	1.01912	1.018849	4.7803866	3.7612666
2021-07-29 21:20:00	1.01913	1.018849	4.7803966	3.7612666
2021-07-29 21:25:00	1.01821	1.018851	4.7794766	3.7612666
2021-07-29 21:30:00	1.01821	1.01876	4.7794766	3.7612666
2021-07-29 21:35:00	1.01819	1.018759	4.7794566	3.7612666
2021-07-29 21:40:00	1.01913	1.018759	4.7803966	3.7612666
2021-07-29 21:45:00	1.01821	1.01876	4.7794766	3.7612666
2021-07-29 21:50:00	1.0182	1.018667	4.7794666	3.7612666
2021-07-29 21:55:00	1.01914	1.018667	4.7804066	3.7612666
2021-07-29 22:00:00	1.01913	1.018667	4.7803966	3.7612666
2021-07-29 22:05:00	1.01911	1.018666	4.7803766	3.7612666
2021-07-29 22:10:00	1.01816	1.018569	4.7794266	3.7612666
2021-07-29 22:15:00	1.01911	1.018659	4.7803766	3.7612666
2021-07-29 22:20:00	1.01911	1.018749	4.7803766	3.7612666
2021-07-29 22:25:00	1.01913	1.018843	4.7803966	3.7612666
2021-07-29 22:30:00	1.01914	1.018844	4.7804066	3.7612666
2021-07-29 22:35:00	1.01819	1.018842	4.7794566	3.7612666
2021-07-29 22:40:00	1.0182	1.018842	4.7794666	3.7612666
2021-07-29 22:45:00	1.01868	1.018796	4.7799466	3.7612666
2021-07-29 22:50:00	1.01913	1.018796	4.7803966	3.7612666
2021-07-29 22:55:00	1.01911	1.018796	4.7803766	3.7612666
2021-07-29 23:00:00	1.01909	1.018889	4.7803566	3.7612666
2021-07-29 23:05:00	1.01911	1.018889	4.7803766	3.7612666
2021-07-29 23:10:00	1.0182	1.018798	4.7794666	3.7612666
2021-07-29 23:15:00	1.01866	1.018751	4.7799266	3.7612666
2021-07-29 23:20:00	1.01867	1.018704	4.7799366	3.7612666
2021-07-29 23:25:00	1.01913	1.018798	4.7803966	3.7612666
2021-07-29 23:30:00	1.0191	1.018888	4.7803666	3.7612666
2021-07-29 23:35:00	1.01909	1.018929	4.7803566	3.7612666
2021-07-29 23:40:00	1.01911	1.018927	4.7803766	3.7612666
2021-07-29 23:45:00	1.01818	1.018834	4.7794466	3.7612666
2021-07-29 23:50:00	1.01959	1.018884	4.7808566	3.7612666
2021-07-29 23:55:00	1.01818	1.018791	4.7794466	3.7612666
2021-07-30 00:00:00	1.01819	1.01879	4.7794566	3.7612666
2021-07-30 00:05:00	1.01867	1.018791	4.7799366	3.7612666
2021-07-30 00:10:00	1.01866	1.01879	4.7799266	3.7612666
2021-07-30 00:15:00	1.01819	1.018696	4.7794566	3.7612666
2021-07-30 00:20:00	1.01912	1.018698	4.7803866	3.7612666
2021-07-30 00:25:00	1.01817	1.018606	4.7794366	3.7612666
2021-07-30 00:30:00	1.01772	1.018467	4.7789866	3.7612666
2021-07-30 00:35:00	1.01772	1.018421	4.7789866	3.7612666
2021-07-30 00:40:00	1.01911	1.018373	4.7803766	3.7612666
2021-07-30 00:45:00	1.0182	1.018375	4.7794666	3.7612666
2021-07-30 00:50:00	1.01913	1.018469	4.7803966	3.7612666
2021-07-30 00:55:00	1.01912	1.018514	4.7803866	3.7612666
2021-07-30 01:00:00	1.01911	1.018559	4.7803766	3.7612666
2021-07-30 01:05:00	1.01773	1.018513	4.7789966	3.7612666
2021-07-30 01:10:00	1.01866	1.018467	4.7799266	3.7612666
2021-07-30 01:15:00	1.01817	1.018467	4.7794366	3.7612666
2021-07-30 01:20:00	1.01724	1.018419	4.7785066	3.7612666
2021-07-30 01:25:00	1.0191	1.018557	4.7803666	3.7612666
2021-07-30 01:30:00	1.01959	1.018605	4.7808566	3.7612666
2021-07-30 01:35:00	1.01913	1.018698	4.7803966	3.7612666
2021-07-30 01:40:00	1.01913	1.018698	4.7803966	3.7612666
2021-07-30 01:45:00	1.01819	1.018605	4.7794566	3.7612666
2021-07-30 01:50:00	1.0182	1.018514	4.7794666	3.7612666
2021-07-30 01:55:00	1.01817	1.018558	4.7794366	3.7612666
2021-07-30 02:00:00	1.01816	1.018508	4.7794266	3.7612666
2021-07-30 02:05:00	1.0191	1.018601	4.7803666	3.7612666
2021-07-30 02:10:00	1.01816	1.018693	4.7794266	3.7612666
2021-07-30 02:15:00	1.0177	1.018553	4.7789666	3.7612666
2021-07-30 02:20:00	1.01769	1.018363	4.7789566	3.7612666
2021-07-30 02:25:00	1.0191	1.01836	4.7803666	3.7612666
2021-07-30 02:30:00	1.0191	1.018357	4.7803666	3.7612666
2021-07-30 02:35:00	1.01912	1.01845	4.7803866	3.7612666
2021-07-30 02:40:00	1.01772	1.018402	4.7789866	3.7612666
2021-07-30 02:45:00	1.01817	1.018402	4.7794366	3.7612666
2021-07-30 02:50:00	1.01864	1.01845	4.7799066	3.7612666
2021-07-30 02:55:00	1.01866	1.018406	4.7799266	3.7612666
2021-07-30 03:00:00	1.0191	1.0185	4.7803666	3.7612666
2021-07-30 03:05:00	1.01771	1.018501	4.7789766	3.7612666
2021-07-30 03:10:00	1.01819	1.018551	4.7794566	3.7612666
2021-07-30 03:15:00	1.01817	1.018458	4.7794366	3.7612666
2021-07-30 03:20:00	1.01818	1.018366	4.7794466	3.7612666
2021-07-30 03:25:00	1.01866	1.01832	4.7799266	3.7612666
2021-07-30 03:30:00	1.01914	1.018462	4.7804066	3.7612666
2021-07-30 03:35:00	1.01819	1.018464	4.7794566	3.7612666
2021-07-30 03:40:00	1.0182	1.01842	4.7794666	3.7612666
2021-07-30 03:45:00	1.01818	1.018372	4.7794466	3.7612666
2021-07-30 03:50:00	1.01818	1.01828	4.7794466	3.7612666
2021-07-30 03:55:00	1.01866	1.018375	4.7799266	3.7612666
2021-07-30 04:00:00	1.01817	1.018373	4.7794366	3.7612666
2021-07-30 04:05:00	1.01816	1.018372	4.7794266	3.7612666
2021-07-30 04:10:00	1.0191	1.018464	4.7803666	3.7612666
2021-07-30 04:15:00	1.01772	1.01837	4.7789866	3.7612666
2021-07-30 04:20:00	1.01865	1.018321	4.7799166	3.7612666
2021-07-30 04:25:00	1.01817	1.018319	4.7794366	3.7612666
2021-07-30 04:30:00	1.01817	1.018316	4.7794366	3.7612666
2021-07-30 04:35:00	1.01819	1.018317	4.7794566	3.7612666
2021-07-30 04:40:00	1.01771	1.01827	4.7789766	3.7612666
2021-07-30 04:45:00	1.01819	1.018223	4.7794566	3.7612666
2021-07-30 04:50:00	1.01817	1.018223	4.7794366	3.7612666
2021-07-30 04:55:00	1.01817	1.018224	4.7794366	3.7612666
2021-07-30 05:00:00	1.01816	1.01813	4.7794266	3.7612666
2021-07-30 05:05:00	1.01815	1.018173	4.7794166	3.7612666
2021-07-30 05:10:00	1.01909	1.018217	4.7803566	3.7612666
2021-07-30 05:15:00	1.01817	1.018217	4.7794366	3.7612666
2021-07-30 05:20:00	1.01772	1.018172	4.7789866	3.7612666
2021-07-30 05:25:00	1.0177	1.018123	4.7789666	3.7612666
2021-07-30 05:30:00	1.01767	1.018119	4.7789366	3.7612666
2021-07-30 05:35:00	1.01674	1.017974	4.7780066	3.7612666
2021-07-30 05:40:00	1.01817	1.017974	4.7794366	3.7612666
2021-07-30 05:45:00	1.01817	1.017974	4.7794366	3.7612666
2021-07-30 05:50:00	1.01816	1.017974	4.7794266	3.7612666
2021-07-30 05:55:00	1.01911	1.01807	4.7803766	3.7612666
2021-07-30 06:00:00	1.01817	1.017978	4.7794366	3.7612666
2021-07-30 06:05:00	1.01819	1.01798	4.7794566	3.7612666
2021-07-30 06:10:00	1.0196	1.018168	4.7808666	3.7612666
2021-07-30 06:15:00	1.01818	1.018216	4.7794466	3.7612666
2021-07-30 06:20:00	1.01817	1.018266	4.7794366	3.7612666
2021-07-30 06:25:00	1.01912	1.018504	4.7803866	3.7612666
2021-07-30 06:30:00	1.01818	1.018505	4.7794466	3.7612666
2021-07-30 06:35:00	1.0182	1.018508	4.7794666	3.7612666
2021-07-30 06:40:00	1.01821	1.018513	4.7794766	3.7612666
2021-07-30 06:45:00	1.01913	1.018515	4.7803966	3.7612666
2021-07-30 06:50:00	1.01817	1.018515	4.7794366	3.7612666
2021-07-30 06:55:00	1.01816	1.018512	4.7794266	3.7612666
2021-07-30 07:00:00	1.01816	1.018368	4.7794266	3.7612666
2021-07-30 07:05:00	1.01721	1.018271	4.7784766	3.7612666
2021-07-30 07:10:00	1.01814	1.018268	4.7794066	3.7612666
2021-07-30 07:15:00	1.01768	1.018124	4.7789466	3.7612666
2021-07-30 07:20:00	1.01818	1.018124	4.7794466	3.7612666
2021-07-30 07:25:00	1.01816	1.01812	4.7794266	3.7612666
2021-07-30 07:30:00	1.01817	1.018116	4.7794366	3.7612666
2021-07-30 07:35:00	1.01864	1.018067	4.7799066	3.7612666
2021-07-30 07:40:00	1.01913	1.018163	4.7803966	3.7612666
2021-07-30 07:45:00	1.0182	1.018167	4.7794666	3.7612666
2021-07-30 07:50:00	1.01819	1.01817	4.7794566	3.7612666
2021-07-30 07:55:00	1.01866	1.018315	4.7799266	3.7612666
2021-07-30 08:00:00	1.01957	1.018458	4.7808366	3.7612666
2021-07-30 08:05:00	1.01819	1.018509	4.7794566	3.7612666
2021-07-30 08:10:00	1.01959	1.01865	4.7808566	3.7612666
2021-07-30 08:15:00	1.01817	1.018651	4.7794366	3.7612666
2021-07-30 08:20:00	1.01912	1.018746	4.7803866	3.7612666
2021-07-30 08:25:00	1.01908	1.01879	4.7803466	3.7612666
2021-07-30 08:30:00	1.01909	1.018786	4.7803566	3.7612666
2021-07-30 08:35:00	1.01908	1.018874	4.7803466	3.7612666
2021-07-30 08:40:00	1.01908	1.018963	4.7803466	3.7612666
2021-07-30 08:45:00	1.01816	1.018913	4.7794266	3.7612666
2021-07-30 08:50:00	1.01817	1.018773	4.7794366	3.7612666
2021-07-30 08:55:00	1.01912	1.018866	4.7803866	3.7612666
2021-07-30 09:00:00	1.01911	1.018818	4.7803766	3.7612666
2021-07-30 09:05:00	1.01911	1.018912	4.7803766	3.7612666
2021-07-30 09:10:00	1.0182	1.01882	4.7794666	3.7612666
2021-07-30 09:15:00	1.01956	1.018868	4.7808266	3.7612666
2021-07-30 09:20:00	1.01865	1.018824	4.7799166	3.7612666
2021-07-30 09:25:00	1.01958	1.018874	4.7808466	3.7612666
2021-07-30 09:30:00	1.0182	1.018786	4.7794666	3.7612666
2021-07-30 09:35:00	1.01914	1.018884	4.7804066	3.7612666
2021-07-30 09:40:00	1.01866	1.018933	4.7799266	3.7612666
2021-07-30 09:45:00	1.01911	1.018932	4.7803766	3.7612666
2021-07-30 09:50:00	1.01911	1.018932	4.7803766	3.7612666
2021-07-30 09:55:00	1.01773	1.018794	4.7789966	3.7612666
2021-07-30 10:00:00	1.01818	1.018792	4.7794466	3.7612666
2021-07-30 10:05:00	1.01913	1.018749	4.7803966	3.7612666
2021-07-30 10:10:00	1.01914	1.018798	4.7804066	3.7612666
2021-07-30 10:15:00	1.01775	1.018615	4.7790166	3.7612666
2021-07-30 10:20:00	1.01773	1.018568	4.7789966	3.7612666
2021-07-30 10:25:00	1.01772	1.018426	4.7789866	3.7612666
2021-07-30 10:30:00	1.01774	1.018334	4.7790066	3.7612666
2021-07-30 10:35:00	1.01774	1.018197	4.7790066	3.7612666
2021-07-30 10:40:00	1.01773	1.018059	4.7789966	3.7612666
2021-07-30 10:45:00	1.01772	1.018058	4.7789866	3.7612666
2021-07-30 10:50:00	1.01913	1.018153	4.7803966	3.7612666
2021-07-30 10:55:00	1.01912	1.018152	4.7803866	3.7612666
2021-07-30 11:00:00	1.0191	1.018148	4.7803666	3.7612666
2021-07-30 11:05:00	1.01866	1.018239	4.7799266	3.7612666
2021-07-30 11:10:00	1.0177	1.018236	4.7789666	3.7612666
2021-07-30 11:15:00	1.01911	1.018375	4.7803766	3.7612666
2021-07-30 11:20:00	1.01816	1.018417	4.7794266	3.7612666
2021-07-30 11:25:00	1.0191	1.018553	4.7803666	3.7612666
2021-07-30 11:30:00	1.01912	1.018692	4.7803866	3.7612666
2021-07-30 11:35:00	1.01913	1.018833	4.7803966	3.7612666
2021-07-30 11:40:00	1.01821	1.018741	4.7794766	3.7612666
2021-07-30 11:45:00	1.0182	1.018649	4.7794666	3.7612666
2021-07-30 11:50:00	1.01914	1.018653	4.7804066	3.7612666
2021-07-30 11:55:00	1.01958	1.018745	4.7808466	3.7612666
2021-07-30 12:00:00	1.01818	1.018793	4.7794466	3.7612666
2021-07-30 12:05:00	1.01911	1.018793	4.7803766	3.7612666
2021-07-30 12:10:00	1.01818	1.018795	4.7794466	3.7612666
2021-07-30 12:15:00	1.01771	1.018656	4.7789766	3.7612666
2021-07-30 12:20:00	1.01771	1.018515	4.7789766	3.7612666
2021-07-30 12:25:00	1.01816	1.018418	4.7794266	3.7612666
2021-07-30 12:30:00	1.0191	1.018507	4.7803666	3.7612666
2021-07-30 12:35:00	1.0191	1.018597	4.7803666	3.7612666
2021-07-30 12:40:00	1.01911	1.018594	4.7803766	3.7612666
2021-07-30 12:45:00	1.01913	1.018549	4.7803966	3.7612666
2021-07-30 12:50:00	1.01867	1.018598	4.7799366	3.7612666
2021-07-30 12:55:00	1.01819	1.018506	4.7794566	3.7612666
2021-07-30 13:00:00	1.0191	1.018598	4.7803666	3.7612666
2021-07-30 13:05:00	1.01911	1.018738	4.7803766	3.7612666
2021-07-30 13:10:00	1.0191	1.018877	4.7803666	3.7612666
2021-07-30 13:15:00	1.01865	1.018926	4.7799166	3.7612666
2021-07-30 13:20:00	1.01866	1.018882	4.7799266	3.7612666
2021-07-30 13:25:00	1.01864	1.018836	4.7799066	3.7612666
2021-07-30 13:30:00	1.01816	1.018741	4.7794266	3.7612666
2021-07-30 13:35:00	1.01817	1.018645	4.7794366	3.7612666
2021-07-30 13:40:00	1.01819	1.018597	4.7794566	3.7612666
2021-07-30 13:45:00	1.01819	1.018597	4.7794566	3.7612666
2021-07-30 13:50:00	1.01867	1.018554	4.7799366	3.7612666
2021-07-30 13:55:00	1.01771	1.018414	4.7789766	3.7612666
2021-07-30 14:00:00	1.01773	1.018277	4.7789966	3.7612666
2021-07-30 14:05:00	1.0191	1.018322	4.7803666	3.7612666
2021-07-30 14:10:00	1.01909	1.018365	4.7803566	3.7612666
2021-07-30 14:15:00	1.01817	1.018318	4.7794366	3.7612666
2021-07-30 14:20:00	1.01817	1.018319	4.7794366	3.7612666
2021-07-30 14:25:00	1.01911	1.018413	4.7803766	3.7612666
2021-07-30 14:30:00	1.01769	1.018363	4.7789566	3.7612666
2021-07-30 14:35:00	1.0177	1.018314	4.7789666	3.7612666
2021-07-30 14:40:00	1.01772	1.018219	4.7789866	3.7612666
2021-07-30 14:45:00	1.01865	1.018313	4.7799166	3.7612666
2021-07-30 14:50:00	1.01773	1.018313	4.7789966	3.7612666
2021-07-30 14:55:00	1.01912	1.018315	4.7803866	3.7612666
2021-07-30 15:00:00	1.0182	1.018226	4.7794666	3.7612666
2021-07-30 15:05:00	1.01774	1.018183	4.7790066	3.7612666
2021-07-30 15:10:00	1.01775	1.018141	4.7790166	3.7612666
2021-07-30 15:15:00	1.01774	1.018004	4.7790066	3.7612666
2021-07-30 15:20:00	1.01913	1.018148	4.7803966	3.7612666
2021-07-30 15:25:00	1.01819	1.018197	4.7794566	3.7612666
2021-07-30 15:30:00	1.01819	1.018244	4.7794566	3.7612666
2021-07-30 15:35:00	1.01819	1.018198	4.7794566	3.7612666
2021-07-30 15:40:00	1.01772	1.018197	4.7789866	3.7612666
2021-07-30 15:45:00	1.0177	1.018055	4.7789666	3.7612666
2021-07-30 15:50:00	1.01772	1.018007	4.7789866	3.7612666
2021-07-30 15:55:00	1.01865	1.018098	4.7799166	3.7612666
2021-07-30 16:00:00	1.01771	1.018094	4.7789766	3.7612666
2021-07-30 16:05:00	1.01911	1.018231	4.7803766	3.7612666
2021-07-30 16:10:00	1.01818	1.018136	4.7794466	3.7612666
2021-07-30 16:15:00	1.01819	1.018136	4.7794566	3.7612666
2021-07-30 16:20:00	1.01774	1.018091	4.7790066	3.7612666
2021-07-30 16:25:00	1.01774	1.018046	4.7790066	3.7612666
2021-07-30 16:30:00	1.01773	1.018047	4.7789966	3.7612666
2021-07-30 16:35:00	1.01772	1.018049	4.7789866	3.7612666
2021-07-30 16:40:00	1.01867	1.018144	4.7799366	3.7612666
2021-07-30 16:45:00	1.01773	1.018052	4.7789966	3.7612666
2021-07-30 16:50:00	1.01911	1.018192	4.7803766	3.7612666
2021-07-30 16:55:00	1.01911	1.018192	4.7803766	3.7612666
2021-07-30 17:00:00	1.01817	1.018191	4.7794366	3.7612666
2021-07-30 17:05:00	1.01817	1.018189	4.7794366	3.7612666
2021-07-30 17:10:00	1.01911	1.018326	4.7803766	3.7612666
2021-07-30 17:15:00	1.01819	1.018371	4.7794566	3.7612666
2021-07-30 17:20:00	1.0182	1.018418	4.7794666	3.7612666
2021-07-30 17:25:00	1.01911	1.018557	4.7803766	3.7612666
2021-07-30 17:30:00	1.01771	1.018461	4.7789766	3.7612666
2021-07-30 17:35:00	1.01769	1.018457	4.7789566	3.7612666
2021-07-30 17:40:00	1.01771	1.018317	4.7789766	3.7612666
2021-07-30 17:45:00	1.01818	1.018224	4.7794466	3.7612666
2021-07-30 17:50:00	1.01771	1.018178	4.7789766	3.7612666
2021-07-30 17:55:00	1.01819	1.01818	4.7794566	3.7612666
2021-07-30 18:00:00	1.01819	1.018088	4.7794566	3.7612666
2021-07-30 18:05:00	1.01864	1.018133	4.7799066	3.7612666
2021-07-30 18:10:00	1.0191	1.018223	4.7803666	3.7612666
2021-07-30 18:15:00	1.01816	1.018128	4.7794266	3.7612666
2021-07-30 18:20:00	1.01911	1.018268	4.7803766	3.7612666
2021-07-30 18:25:00	1.01818	1.018317	4.7794466	3.7612666
2021-07-30 18:30:00	1.01771	1.018317	4.7789766	3.7612666
2021-07-30 18:35:00	1.0177	1.018269	4.7789666	3.7612666
2021-07-30 18:40:00	1.0191	1.018408	4.7803666	3.7612666
2021-07-30 18:45:00	1.01819	1.018408	4.7794566	3.7612666
2021-07-30 18:50:00	1.01908	1.018497	4.7803466	3.7612666
2021-07-30 18:55:00	1.01909	1.018542	4.7803566	3.7612666
2021-07-30 19:00:00	1.01677	1.018309	4.7780366	3.7612666
2021-07-30 19:05:00	1.01819	1.018312	4.7794566	3.7612666
2021-07-30 19:10:00	1.01911	1.018312	4.7803766	3.7612666
2021-07-30 19:15:00	1.01773	1.018267	4.7789966	3.7612666
2021-07-30 19:20:00	1.01819	1.018315	4.7794566	3.7612666
2021-07-30 19:25:00	1.01819	1.018364	4.7794566	3.7612666
2021-07-30 19:30:00	1.01819	1.018273	4.7794566	3.7612666
2021-07-30 19:35:00	1.01911	1.018365	4.7803766	3.7612666
2021-07-30 19:40:00	1.0182	1.018277	4.7794666	3.7612666
2021-07-30 19:45:00	1.01821	1.018189	4.7794766	3.7612666
2021-07-30 19:50:00	1.01913	1.018425	4.7803966	3.7612666
2021-07-30 19:55:00	1.01819	1.018425	4.7794566	3.7612666
2021-07-30 20:00:00	1.01867	1.018381	4.7799366	3.7612666
2021-07-30 20:05:00	1.01914	1.018522	4.7804066	3.7612666
2021-07-30 20:10:00	1.01821	1.018524	4.7794766	3.7612666
2021-07-30 20:15:00	1.0182	1.018525	4.7794666	3.7612666
2021-07-30 20:20:00	1.01818	1.018524	4.7794466	3.7612666
2021-07-30 20:25:00	1.01864	1.018477	4.7799066	3.7612666
2021-07-30 20:30:00	1.01725	1.018382	4.7785166	3.7612666
2021-07-30 20:35:00	1.0191	1.018471	4.7803666	3.7612666
2021-07-30 20:40:00	1.01815	1.018373	4.7794166	3.7612666
2021-07-30 20:45:00	1.01816	1.01837	4.7794266	3.7612666
2021-07-30 20:50:00	1.01817	1.01832	4.7794366	3.7612666
2021-07-30 20:55:00	1.01816	1.018222	4.7794266	3.7612666
2021-07-30 21:00:00	1.01957	1.018358	4.7808366	3.7612666
2021-07-30 21:05:00	1.01864	1.018402	4.7799066	3.7612666
2021-07-30 21:10:00	1.01912	1.018496	4.7803866	3.7612666
2021-07-30 21:15:00	1.01818	1.01845	4.7794466	3.7612666
2021-07-30 21:20:00	1.01818	1.018543	4.7794466	3.7612666
2021-07-30 21:25:00	1.01723	1.018356	4.7784966	3.7612666
2021-07-30 21:30:00	1.01815	1.018356	4.7794166	3.7612666
2021-07-30 21:35:00	1.01814	1.018354	4.7794066	3.7612666
2021-07-30 21:40:00	1.01817	1.018354	4.7794366	3.7612666
2021-07-30 21:45:00	1.01814	1.018352	4.7794066	3.7612666
2021-07-30 21:50:00	1.01816	1.018211	4.7794266	3.7612666
2021-07-30 21:55:00	1.01815	1.018162	4.7794166	3.7612666
2021-07-30 22:00:00	1.01816	1.018066	4.7794266	3.7612666
2021-07-30 22:05:00	1.01817	1.018065	4.7794366	3.7612666
2021-07-30 22:10:00	1.01819	1.018066	4.7794566	3.7612666
2021-07-30 22:15:00	1.01815	1.018158	4.7794166	3.7612666
2021-07-30 22:20:00	1.01816	1.018159	4.7794266	3.7612666
2021-07-30 22:25:00	1.01812	1.018157	4.7793866	3.7612666
2021-07-30 22:30:00	1.01816	1.018156	4.7794266	3.7612666
2021-07-30 22:35:00	1.01816	1.018158	4.7794266	3.7612666
2021-07-30 22:40:00	1.01818	1.01816	4.7794466	3.7612666
2021-07-30 22:45:00	1.0182	1.018165	4.7794666	3.7612666
2021-07-30 22:50:00	1.01819	1.018168	4.7794566	3.7612666
2021-07-30 22:55:00	1.01724	1.018075	4.7785066	3.7612666
2021-07-30 23:00:00	1.01819	1.018075	4.7794566	3.7612666
2021-07-30 23:05:00	1.01819	1.018079	4.7794566	3.7612666
2021-07-30 23:10:00	1.0182	1.018083	4.7794666	3.7612666
2021-07-30 23:15:00	1.01774	1.018045	4.7790066	3.7612666
2021-07-30 23:20:00	1.01775	1.018004	4.7790166	3.7612666
2021-07-30 23:25:00	1.0168	1.017868	4.7780666	3.7612666
2021-07-30 23:30:00	1.01681	1.017731	4.7780766	3.7612666
2021-07-30 23:35:00	1.01771	1.017682	4.7789766	3.7612666
2021-07-30 23:40:00	1.01913	1.017776	4.7803966	3.7612666
2021-07-30 23:45:00	1.01727	1.017779	4.7785366	3.7612666
2021-07-30 23:50:00	1.01771	1.017731	4.7789766	3.7612666
2021-07-30 23:55:00	1.01863	1.017775	4.7798966	3.7612666
2021-07-31 00:00:00	1.01724	1.017679	4.7785066	3.7612666
2021-07-31 00:05:00	1.01724	1.017629	4.7785066	3.7612666
2021-07-31 00:10:00	1.01818	1.017672	4.7794466	3.7612666
2021-07-31 00:15:00	1.01818	1.01781	4.7794466	3.7612666
2021-07-31 00:20:00	1.01818	1.017947	4.7794466	3.7612666
2021-07-31 00:25:00	1.01911	1.018087	4.7803766	3.7612666
2021-07-31 00:30:00	1.01818	1.017992	4.7794466	3.7612666
2021-07-31 00:35:00	1.01816	1.018081	4.7794266	3.7612666
2021-07-31 00:40:00	1.01816	1.018126	4.7794266	3.7612666
2021-07-31 00:45:00	1.01818	1.018081	4.7794466	3.7612666
2021-07-31 00:50:00	1.01818	1.018175	4.7794466	3.7612666
2021-07-31 00:55:00	1.01819	1.01827	4.7794566	3.7612666
2021-07-31 01:00:00	1.01819	1.018271	4.7794566	3.7612666
2021-07-31 01:05:00	1.01818	1.018271	4.7794466	3.7612666
2021-07-31 01:10:00	1.01818	1.018271	4.7794466	3.7612666
2021-07-31 01:15:00	1.01726	1.018086	4.7785266	3.7612666
2021-07-31 01:20:00	1.01819	1.018087	4.7794566	3.7612666
2021-07-31 01:25:00	1.01816	1.018087	4.7794266	3.7612666
2021-07-31 01:30:00	1.01818	1.018089	4.7794466	3.7612666
2021-07-31 01:35:00	1.01773	1.018044	4.7789966	3.7612666
2021-07-31 01:40:00	1.01726	1.017952	4.7785266	3.7612666
2021-07-31 01:45:00	1.01772	1.017905	4.7789866	3.7612666
2021-07-31 01:50:00	1.01818	1.017904	4.7794466	3.7612666
2021-07-31 01:55:00	1.01913	1.017999	4.7803966	3.7612666
2021-07-31 02:00:00	1.01819	1.018	4.7794566	3.7612666
2021-07-31 02:05:00	1.01771	1.018045	4.7789766	3.7612666
2021-07-31 02:10:00	1.01819	1.018045	4.7794566	3.7612666
2021-07-31 02:15:00	1.0177	1.017999	4.7789666	3.7612666
2021-07-31 02:20:00	1.01771	1.017952	4.7789766	3.7612666
2021-07-31 02:25:00	1.01769	1.017948	4.7789566	3.7612666
2021-07-31 02:30:00	1.01911	1.018133	4.7803766	3.7612666
2021-07-31 02:35:00	1.01818	1.018179	4.7794466	3.7612666
2021-07-31 02:40:00	1.01819	1.01818	4.7794566	3.7612666
2021-07-31 02:45:00	1.01819	1.018086	4.7794566	3.7612666
2021-07-31 02:50:00	1.01817	1.018084	4.7794366	3.7612666
2021-07-31 02:55:00	1.01816	1.018129	4.7794266	3.7612666
2021-07-31 03:00:00	1.01818	1.018128	4.7794466	3.7612666
2021-07-31 03:05:00	1.01725	1.018083	4.7785166	3.7612666
2021-07-31 03:10:00	1.01818	1.01813	4.7794466	3.7612666
2021-07-31 03:15:00	1.0182	1.018181	4.7794666	3.7612666
2021-07-31 03:20:00	1.01819	1.018089	4.7794566	3.7612666
2021-07-31 03:25:00	1.0196	1.018231	4.7808666	3.7612666
2021-07-31 03:30:00	1.01868	1.01828	4.7799466	3.7612666
2021-07-31 03:35:00	1.01868	1.018329	4.7799466	3.7612666
2021-07-31 03:40:00	1.01867	1.018379	4.7799366	3.7612666
2021-07-31 03:45:00	1.01863	1.018426	4.7798966	3.7612666
2021-07-31 03:50:00	1.01865	1.018473	4.7799166	3.7612666
2021-07-31 03:55:00	1.01863	1.018611	4.7798966	3.7612666
2021-07-31 04:00:00	1.01815	1.018608	4.7794166	3.7612666
2021-07-31 04:05:00	1.01863	1.018651	4.7798966	3.7612666
2021-07-31 04:10:00	1.0186	1.018692	4.7798666	3.7612666
2021-07-31 04:15:00	1.0186	1.018592	4.7798666	3.7612666
2021-07-31 04:20:00	1.01815	1.018539	4.7794166	3.7612666
2021-07-31 04:25:00	1.01813	1.018484	4.7793966	3.7612666
2021-07-31 04:30:00	1.01816	1.018433	4.7794266	3.7612666
2021-07-31 04:35:00	1.01815	1.018385	4.7794166	3.7612666
2021-07-31 04:40:00	1.01769	1.018289	4.7789566	3.7612666
2021-07-31 04:45:00	1.01768	1.018194	4.7789466	3.7612666
2021-07-31 04:50:00	1.01769	1.018148	4.7789566	3.7612666
2021-07-31 04:55:00	1.01772	1.018057	4.7789866	3.7612666
2021-07-31 05:00:00	1.01773	1.01797	4.7789966	3.7612666
2021-07-31 05:05:00	1.01773	1.017883	4.7789966	3.7612666
2021-07-31 05:10:00	1.01774	1.017842	4.7790066	3.7612666
2021-07-31 05:15:00	1.01774	1.017803	4.7790066	3.7612666
2021-07-31 05:20:00	1.01773	1.01776	4.7789966	3.7612666
2021-07-31 05:25:00	1.01771	1.017716	4.7789766	3.7612666
2021-07-31 05:30:00	1.01773	1.01772	4.7789966	3.7612666
2021-07-31 05:35:00	1.01772	1.017724	4.7789866	3.7612666
2021-07-31 05:40:00	1.0177	1.017725	4.7789666	3.7612666
2021-07-31 05:45:00	1.01912	1.017865	4.7803866	3.7612666
2021-07-31 05:50:00	1.01769	1.017861	4.7789566	3.7612666
2021-07-31 05:55:00	1.01816	1.017904	4.7794266	3.7612666
2021-07-31 06:00:00	1.01817	1.017947	4.7794366	3.7612666
2021-07-31 06:05:00	1.01819	1.017992	4.7794566	3.7612666
2021-07-31 06:10:00	1.01818	1.018037	4.7794466	3.7612666
2021-07-31 06:15:00	1.01816	1.018082	4.7794266	3.7612666
2021-07-31 06:20:00	1.01677	1.017986	4.7780366	3.7612666
2021-07-31 06:25:00	1.01864	1.018078	4.7799066	3.7612666
2021-07-31 06:30:00	1.01678	1.017986	4.7780466	3.7612666
2021-07-31 06:35:00	1.01678	1.017752	4.7780466	3.7612666
2021-07-31 06:40:00	1.01771	1.017754	4.7789766	3.7612666
2021-07-31 06:45:00	1.01816	1.017754	4.7794266	3.7612666
2021-07-31 06:50:00	1.0177	1.017707	4.7789666	3.7612666
2021-07-31 06:55:00	1.01769	1.017657	4.7789566	3.7612666
2021-07-31 07:00:00	1.01768	1.017607	4.7789466	3.7612666
2021-07-31 07:05:00	1.01771	1.017562	4.7789766	3.7612666
2021-07-31 07:10:00	1.01861	1.017746	4.7798766	3.7612666
2021-07-31 07:15:00	1.01769	1.017651	4.7789566	3.7612666
2021-07-31 07:20:00	1.01818	1.017791	4.7794466	3.7612666
2021-07-31 07:25:00	1.01819	1.017932	4.7794566	3.7612666
2021-07-31 07:30:00	1.01726	1.017887	4.7785266	3.7612666
2021-07-31 07:35:00	1.0182	1.017891	4.7794666	3.7612666
2021-07-31 07:40:00	1.01819	1.01794	4.7794566	3.7612666
2021-07-31 07:45:00	1.01819	1.01799	4.7794566	3.7612666
2021-07-31 07:50:00	1.01725	1.017947	4.7785166	3.7612666
2021-07-31 07:55:00	1.0182	1.017996	4.7794666	3.7612666
2021-07-31 08:00:00	1.01819	1.017954	4.7794566	3.7612666
2021-07-31 08:05:00	1.01817	1.018002	4.7794366	3.7612666
2021-07-31 08:10:00	1.01724	1.017908	4.7785066	3.7612666
2021-07-31 08:15:00	1.01818	1.017907	4.7794466	3.7612666
2021-07-31 08:20:00	1.01818	1.017999	4.7794466	3.7612666
2021-07-31 08:25:00	1.01818	1.017997	4.7794466	3.7612666
2021-07-31 08:30:00	1.01771	1.017949	4.7789766	3.7612666
2021-07-31 08:35:00	1.01725	1.017855	4.7785166	3.7612666
2021-07-31 08:40:00	1.01818	1.017948	4.7794466	3.7612666
2021-07-31 08:45:00	1.0168	1.017808	4.7780666	3.7612666
2021-07-31 08:50:00	1.01772	1.017761	4.7789866	3.7612666
2021-07-31 08:55:00	1.0168	1.017624	4.7780666	3.7612666
2021-07-31 09:00:00	1.01818	1.017718	4.7794466	3.7612666
2021-07-31 09:05:00	1.01678	1.017578	4.7780466	3.7612666
2021-07-31 09:10:00	1.01769	1.017529	4.7789566	3.7612666
2021-07-31 09:15:00	1.01678	1.017389	4.7780466	3.7612666
2021-07-31 09:20:00	1.0168	1.017298	4.7780666	3.7612666
2021-07-31 09:25:00	1.01773	1.017346	4.7789966	3.7612666
2021-07-31 09:30:00	1.01772	1.0173	4.7789866	3.7612666
2021-07-31 09:35:00	1.01769	1.017389	4.7789566	3.7612666
2021-07-31 09:40:00	1.01768	1.017385	4.7789466	3.7612666
2021-07-31 09:45:00	1.01769	1.017474	4.7789566	3.7612666
2021-07-31 09:50:00	1.0177	1.017426	4.7789666	3.7612666
2021-07-31 09:55:00	1.01771	1.017519	4.7789766	3.7612666
2021-07-31 10:00:00	1.01817	1.017567	4.7794366	3.7612666
2021-07-31 10:05:00	1.01819	1.017708	4.7794566	3.7612666
2021-07-31 10:10:00	1.0182	1.017848	4.7794666	3.7612666
2021-07-31 10:15:00	1.01773	1.017848	4.7789966	3.7612666
2021-07-31 10:20:00	1.01821	1.017897	4.7794766	3.7612666
2021-07-31 10:25:00	1.01818	1.017946	4.7794466	3.7612666
2021-07-31 10:30:00	1.0191	1.018088	4.7803666	3.7612666
2021-07-31 10:35:00	1.0177	1.018089	4.7789666	3.7612666
2021-07-31 10:40:00	1.01816	1.018135	4.7794266	3.7612666
2021-07-31 10:45:00	1.01818	1.018182	4.7794466	3.7612666
2021-07-31 10:50:00	1.01818	1.018183	4.7794466	3.7612666
2021-07-31 10:55:00	1.01819	1.018183	4.7794566	3.7612666
2021-07-31 11:00:00	1.01724	1.018087	4.7785066	3.7612666
2021-07-31 11:05:00	1.01817	1.018131	4.7794366	3.7612666
2021-07-31 11:10:00	1.01724	1.018034	4.7785066	3.7612666
2021-07-31 11:15:00	1.01817	1.018033	4.7794366	3.7612666
2021-07-31 11:20:00	1.01816	1.017939	4.7794266	3.7612666
2021-07-31 11:25:00	1.01911	1.01808	4.7803766	3.7612666
2021-07-31 11:30:00	1.01726	1.01799	4.7785266	3.7612666
2021-07-31 11:35:00	1.01819	1.017991	4.7794566	3.7612666
2021-07-31 11:40:00	1.01772	1.017945	4.7789866	3.7612666
2021-07-31 11:45:00	1.01818	1.017944	4.7794466	3.7612666
2021-07-31 11:50:00	1.01819	1.018039	4.7794566	3.7612666
2021-07-31 11:55:00	1.01819	1.018041	4.7794566	3.7612666
2021-07-31 12:00:00	1.0182	1.018137	4.7794666	3.7612666
2021-07-31 12:05:00	1.01819	1.018139	4.7794566	3.7612666
2021-07-31 12:10:00	1.0182	1.018143	4.7794666	3.7612666
2021-07-31 12:15:00	1.01819	1.018051	4.7794566	3.7612666
2021-07-31 12:20:00	1.01819	1.018144	4.7794566	3.7612666
2021-07-31 12:25:00	1.01724	1.018049	4.7785066	3.7612666
2021-07-31 12:30:00	1.01726	1.018003	4.7785266	3.7612666
2021-07-31 12:35:00	1.01819	1.018004	4.7794566	3.7612666
2021-07-31 12:40:00	1.01819	1.018004	4.7794566	3.7612666
2021-07-31 12:45:00	1.0182	1.018005	4.7794666	3.7612666
2021-07-31 12:50:00	1.01774	1.017959	4.7790066	3.7612666
2021-07-31 12:55:00	1.01821	1.017961	4.7794766	3.7612666
2021-07-31 13:00:00	1.01818	1.017959	4.7794466	3.7612666
2021-07-31 13:05:00	1.01771	1.017911	4.7789766	3.7612666
2021-07-31 13:10:00	1.01769	1.017861	4.7789566	3.7612666
2021-07-31 13:15:00	1.01769	1.017906	4.7789566	3.7612666
2021-07-31 13:20:00	1.01771	1.017951	4.7789766	3.7612666
2021-07-31 13:25:00	1.01771	1.017903	4.7789766	3.7612666
2021-07-31 13:30:00	1.0177	1.017854	4.7789666	3.7612666
2021-07-31 13:35:00	1.0177	1.017804	4.7789666	3.7612666
2021-07-31 13:40:00	1.01817	1.017847	4.7794366	3.7612666
2021-07-31 13:45:00	1.01819	1.017845	4.7794566	3.7612666
2021-07-31 13:50:00	1.01864	1.017891	4.7799066	3.7612666
2021-07-31 13:55:00	1.01819	1.017939	4.7794566	3.7612666
2021-07-31 14:00:00	1.01724	1.017894	4.7785066	3.7612666
2021-07-31 14:05:00	1.01772	1.017897	4.7789866	3.7612666
2021-07-31 14:10:00	1.0182	1.017946	4.7794666	3.7612666
2021-07-31 14:15:00	1.01818	1.017993	4.7794466	3.7612666
2021-07-31 14:20:00	1.01724	1.017947	4.7785066	3.7612666
2021-07-31 14:25:00	1.01816	1.017993	4.7794266	3.7612666
2021-07-31 14:30:00	1.01722	1.017898	4.7784866	3.7612666
2021-07-31 14:35:00	1.01818	1.017897	4.7794466	3.7612666
2021-07-31 14:40:00	1.01816	1.017849	4.7794266	3.7612666
2021-07-31 14:45:00	1.01818	1.017848	4.7794466	3.7612666
2021-07-31 14:50:00	1.01863	1.017987	4.7798966	3.7612666
2021-07-31 14:55:00	1.01817	1.018032	4.7794366	3.7612666
2021-07-31 15:00:00	1.01911	1.018123	4.7803766	3.7612666
2021-07-31 15:05:00	1.01818	1.018123	4.7794466	3.7612666
2021-07-31 15:10:00	1.01819	1.018218	4.7794566	3.7612666
2021-07-31 15:15:00	1.01774	1.018176	4.7790066	3.7612666
2021-07-31 15:20:00	1.01773	1.018227	4.7789966	3.7612666
2021-07-31 15:25:00	1.01821	1.01823	4.7794766	3.7612666
2021-07-31 15:30:00	1.01819	1.018233	4.7794566	3.7612666
2021-07-31 15:35:00	1.01773	1.018188	4.7789966	3.7612666
2021-07-31 15:40:00	1.01771	1.018096	4.7789766	3.7612666
2021-07-31 15:45:00	1.01772	1.018051	4.7789866	3.7612666
2021-07-31 15:50:00	1.01772	1.017912	4.7789866	3.7612666
2021-07-31 15:55:00	1.01771	1.017865	4.7789766	3.7612666
2021-07-31 16:00:00	1.01726	1.017772	4.7785266	3.7612666
2021-07-31 16:05:00	1.01727	1.017725	4.7785366	3.7612666
2021-07-31 16:10:00	1.0168	1.017632	4.7780666	3.7612666
2021-07-31 16:15:00	1.01772	1.017583	4.7789866	3.7612666
2021-07-31 16:20:00	1.01864	1.017628	4.7799066	3.7612666
2021-07-31 16:25:00	1.01819	1.017674	4.7794566	3.7612666
2021-07-31 16:30:00	1.01818	1.017721	4.7794466	3.7612666
2021-07-31 16:35:00	1.01863	1.017812	4.7798966	3.7612666
2021-07-31 16:40:00	1.01678	1.017718	4.7780466	3.7612666
2021-07-31 16:45:00	1.01773	1.01772	4.7789966	3.7612666
2021-07-31 16:50:00	1.01817	1.017811	4.7794366	3.7612666
2021-07-31 16:55:00	1.01816	1.0179	4.7794266	3.7612666
2021-07-31 17:00:00	1.01675	1.017895	4.7780166	3.7612666
2021-07-31 17:05:00	1.01818	1.017941	4.7794466	3.7612666
2021-07-31 17:10:00	1.01818	1.017895	4.7794466	3.7612666
2021-07-31 17:15:00	1.01723	1.017799	4.7784966	3.7612666
2021-07-31 17:20:00	1.01769	1.01775	4.7789566	3.7612666
2021-07-31 17:25:00	1.01771	1.017658	4.7789766	3.7612666
2021-07-31 17:30:00	1.01815	1.017795	4.7794166	3.7612666
2021-07-31 17:35:00	1.01721	1.017743	4.7784766	3.7612666
2021-07-31 17:40:00	1.01816	1.017742	4.7794266	3.7612666
2021-07-31 17:45:00	1.01817	1.017743	4.7794366	3.7612666
2021-07-31 17:50:00	1.01819	1.017887	4.7794566	3.7612666
2021-07-31 17:55:00	1.01815	1.017884	4.7794166	3.7612666
2021-07-31 18:00:00	1.01675	1.017741	4.7780166	3.7612666
2021-07-31 18:05:00	1.01814	1.017832	4.7794066	3.7612666
2021-07-31 18:10:00	1.01817	1.01788	4.7794366	3.7612666
2021-07-31 18:15:00	1.01816	1.017925	4.7794266	3.7612666
2021-07-31 18:20:00	1.01816	1.017926	4.7794266	3.7612666
2021-07-31 18:25:00	1.01862	1.018067	4.7798866	3.7612666
2021-07-31 18:30:00	1.01723	1.017974	4.7784966	3.7612666
2021-07-31 18:35:00	1.01817	1.017974	4.7794366	3.7612666
2021-07-31 18:40:00	1.01723	1.017878	4.7784966	3.7612666
2021-07-31 18:45:00	1.0172	1.017783	4.7784666	3.7612666
2021-07-31 18:50:00	1.01813	1.017921	4.7793966	3.7612666
2021-07-31 18:55:00	1.01722	1.017829	4.7784866	3.7612666
2021-07-31 19:00:00	1.01816	1.017828	4.7794266	3.7612666
2021-07-31 19:05:00	1.01815	1.017827	4.7794166	3.7612666
2021-07-31 19:10:00	1.0177	1.017781	4.7789666	3.7612666
2021-07-31 19:15:00	1.0177	1.017689	4.7789666	3.7612666
2021-07-31 19:20:00	1.01771	1.017737	4.7789766	3.7612666
2021-07-31 19:25:00	1.01817	1.017737	4.7794366	3.7612666
2021-07-31 19:30:00	1.01819	1.017833	4.7794566	3.7612666
2021-07-31 19:35:00	1.01817	1.01793	4.7794366	3.7612666
2021-07-31 19:40:00	1.01724	1.017841	4.7785066	3.7612666
2021-07-31 19:45:00	1.01819	1.017938	4.7794566	3.7612666
2021-07-31 19:50:00	1.01819	1.017941	4.7794566	3.7612666
2021-07-31 19:55:00	1.01727	1.017853	4.7785366	3.7612666
2021-07-31 20:00:00	1.01821	1.017904	4.7794766	3.7612666
2021-07-31 20:05:00	1.01817	1.017951	4.7794366	3.7612666
2021-07-31 20:10:00	1.01816	1.017996	4.7794266	3.7612666
2021-07-31 20:15:00	1.01678	1.017857	4.7780466	3.7612666
2021-07-31 20:20:00	1.01818	1.017856	4.7794466	3.7612666
2021-07-31 20:25:00	1.01771	1.01781	4.7789766	3.7612666
2021-07-31 20:30:00	1.01771	1.017857	4.7789766	3.7612666
2021-07-31 20:35:00	1.01724	1.017762	4.7785066	3.7612666
2021-07-31 20:40:00	1.01816	1.017759	4.7794266	3.7612666
2021-07-31 20:45:00	1.01815	1.017847	4.7794166	3.7612666
2021-07-31 20:50:00	1.01769	1.017795	4.7789566	3.7612666
2021-07-31 20:55:00	1.01817	1.017795	4.7794366	3.7612666
2021-07-31 21:00:00	1.01724	1.017703	4.7785066	3.7612666
2021-07-31 21:05:00	1.01723	1.017748	4.7784966	3.7612666
2021-07-31 21:10:00	1.01863	1.017793	4.7798966	3.7612666
2021-07-31 21:15:00	1.01771	1.017793	4.7789766	3.7612666
2021-07-31 21:20:00	1.01726	1.017748	4.7785266	3.7612666
2021-07-31 21:25:00	1.01725	1.017749	4.7785166	3.7612666
2021-07-31 21:30:00	1.01818	1.017751	4.7794466	3.7612666
2021-07-31 21:35:00	1.01817	1.017753	4.7794366	3.7612666
2021-07-31 21:40:00	1.01724	1.017708	4.7785066	3.7612666
2021-07-31 21:45:00	1.01819	1.01771	4.7794566	3.7612666
2021-07-31 21:50:00	1.0168	1.017666	4.7780666	3.7612666
2021-07-31 21:55:00	1.01868	1.017811	4.7799466	3.7612666
2021-07-31 22:00:00	1.01773	1.017721	4.7789966	3.7612666
2021-07-31 22:05:00	1.01774	1.017724	4.7790066	3.7612666
2021-07-31 22:10:00	1.01774	1.017772	4.7790066	3.7612666
2021-07-31 22:15:00	1.01818	1.017865	4.7794466	3.7612666
2021-07-31 22:20:00	1.0182	1.017867	4.7794666	3.7612666
2021-07-31 22:25:00	1.01867	1.017917	4.7799366	3.7612666
2021-07-31 22:30:00	1.01866	1.018059	4.7799266	3.7612666
2021-07-31 22:35:00	1.01864	1.018104	4.7799066	3.7612666
2021-07-31 22:40:00	1.01773	1.018197	4.7789966	3.7612666
2021-07-31 22:45:00	1.01727	1.018056	4.7785366	3.7612666
2021-07-31 22:50:00	1.01725	1.018008	4.7785166	3.7612666
2021-07-31 22:55:00	1.01819	1.018053	4.7794566	3.7612666
2021-07-31 23:00:00	1.01821	1.0181	4.7794766	3.7612666
2021-07-31 23:05:00	1.01821	1.018103	4.7794766	3.7612666
2021-07-31 23:10:00	1.01725	1.018008	4.7785166	3.7612666
2021-07-31 23:15:00	1.01727	1.017868	4.7785366	3.7612666
2021-07-31 23:20:00	1.01774	1.017776	4.7790066	3.7612666
2021-07-31 23:25:00	1.01726	1.017638	4.7785266	3.7612666
2021-07-31 23:30:00	1.01865	1.01773	4.7799166	3.7612666
2021-07-31 23:35:00	1.01817	1.01782	4.7794366	3.7612666
2021-07-31 23:40:00	1.01816	1.017911	4.7794266	3.7612666
2021-07-31 23:45:00	1.01818	1.01791	4.7794466	3.7612666
2021-07-31 23:50:00	1.01723	1.017812	4.7784966	3.7612666
2021-07-31 23:55:00	1.01679	1.01767	4.7780566	3.7612666
2021-08-01 00:00:00	1.01678	1.017623	4.7780466	3.7612666
2021-08-01 00:05:00	1.01772	1.017668	4.7789866	3.7612666
2021-08-01 00:10:00	1.0177	1.017664	4.7789666	3.7612666
2021-08-01 00:15:00	1.01816	1.017754	4.7794266	3.7612666
2021-08-01 00:20:00	1.01818	1.017707	4.7794466	3.7612666
2021-08-01 00:25:00	1.01725	1.017615	4.7785166	3.7612666
2021-08-01 00:30:00	1.01725	1.017524	4.7785166	3.7612666
2021-08-01 00:35:00	1.01816	1.017522	4.7794266	3.7612666
2021-08-01 00:40:00	1.01817	1.017616	4.7794366	3.7612666
2021-08-01 00:45:00	1.01819	1.017756	4.7794566	3.7612666
2021-08-01 00:50:00	1.0182	1.017898	4.7794666	3.7612666
2021-08-01 00:55:00	1.01726	1.017852	4.7785266	3.7612666
2021-08-01 01:00:00	1.01817	1.017899	4.7794366	3.7612666
2021-08-01 01:05:00	1.01818	1.017901	4.7794466	3.7612666
2021-08-01 01:10:00	1.01721	1.017804	4.7784766	3.7612666
2021-08-01 01:15:00	1.01816	1.017895	4.7794266	3.7612666
2021-08-01 01:20:00	1.01816	1.017986	4.7794266	3.7612666
2021-08-01 01:25:00	1.01725	1.017895	4.7785166	3.7612666
2021-08-01 01:30:00	1.01724	1.017802	4.7785066	3.7612666
2021-08-01 01:35:00	1.01817	1.0178	4.7794366	3.7612666
2021-08-01 01:40:00	1.01819	1.017799	4.7794566	3.7612666
2021-08-01 01:45:00	1.01679	1.017752	4.7780566	3.7612666
2021-08-01 01:50:00	1.0177	1.017705	4.7789666	3.7612666
2021-08-01 01:55:00	1.01819	1.017706	4.7794566	3.7612666
2021-08-01 02:00:00	1.01722	1.017707	4.7784866	3.7612666
2021-08-01 02:05:00	1.01815	1.017706	4.7794166	3.7612666
2021-08-01 02:10:00	1.01724	1.017614	4.7785066	3.7612666
2021-08-01 02:15:00	1.01726	1.017615	4.7785266	3.7612666
2021-08-01 02:20:00	1.01726	1.017617	4.7785266	3.7612666
2021-08-01 02:25:00	1.01817	1.017617	4.7794366	3.7612666
2021-08-01 02:30:00	1.01817	1.017615	4.7794366	3.7612666
2021-08-01 02:35:00	1.01864	1.0178	4.7799066	3.7612666
2021-08-01 02:40:00	1.01726	1.017756	4.7785266	3.7612666
2021-08-01 02:45:00	1.01819	1.017756	4.7794566	3.7612666
2021-08-01 02:50:00	1.01819	1.017853	4.7794566	3.7612666
2021-08-01 02:55:00	1.01817	1.017855	4.7794366	3.7612666
2021-08-01 03:00:00	1.01817	1.017948	4.7794366	3.7612666
2021-08-01 03:05:00	1.01724	1.017946	4.7785066	3.7612666
2021-08-01 03:10:00	1.01819	1.018039	4.7794566	3.7612666
2021-08-01 03:15:00	1.01726	1.017948	4.7785266	3.7612666
2021-08-01 03:20:00	1.01725	1.017856	4.7785166	3.7612666
2021-08-01 03:25:00	1.0182	1.017812	4.7794666	3.7612666
2021-08-01 03:30:00	1.01818	1.017904	4.7794466	3.7612666
2021-08-01 03:35:00	1.01725	1.01781	4.7785166	3.7612666
2021-08-01 03:40:00	1.01816	1.017807	4.7794266	3.7612666
2021-08-01 03:45:00	1.01722	1.017712	4.7784866	3.7612666
2021-08-01 03:50:00	1.01724	1.017619	4.7785066	3.7612666
2021-08-01 03:55:00	1.01816	1.017711	4.7794266	3.7612666
2021-08-01 04:00:00	1.01817	1.017709	4.7794366	3.7612666
2021-08-01 04:05:00	1.01724	1.017707	4.7785066	3.7612666
2021-08-01 04:10:00	1.01817	1.017799	4.7794366	3.7612666
2021-08-01 04:15:00	1.01724	1.017703	4.7785066	3.7612666
2021-08-01 04:20:00	1.01679	1.017564	4.7780566	3.7612666
2021-08-01 04:25:00	1.01772	1.017611	4.7789866	3.7612666
2021-08-01 04:30:00	1.01819	1.017614	4.7794566	3.7612666
2021-08-01 04:35:00	1.01725	1.017617	4.7785166	3.7612666
2021-08-01 04:40:00	1.01726	1.017619	4.7785266	3.7612666
2021-08-01 04:45:00	1.01772	1.017575	4.7789866	3.7612666
2021-08-01 04:50:00	1.0177	1.017528	4.7789666	3.7612666
2021-08-01 04:55:00	1.01724	1.017528	4.7785066	3.7612666
2021-08-01 05:00:00	1.01771	1.017482	4.7789766	3.7612666
2021-08-01 05:05:00	1.01768	1.017526	4.7789466	3.7612666
2021-08-01 05:10:00	1.01722	1.017569	4.7784866	3.7612666
2021-08-01 05:15:00	1.01818	1.017615	4.7794466	3.7612666
2021-08-01 05:20:00	1.01725	1.017521	4.7785166	3.7612666
2021-08-01 05:25:00	1.01819	1.017615	4.7794566	3.7612666
2021-08-01 05:30:00	1.01724	1.017613	4.7785066	3.7612666
2021-08-01 05:35:00	1.01771	1.017612	4.7789766	3.7612666
2021-08-01 05:40:00	1.01726	1.017568	4.7785266	3.7612666
2021-08-01 05:45:00	1.01726	1.01757	4.7785266	3.7612666
2021-08-01 05:50:00	1.01725	1.017524	4.7785166	3.7612666
2021-08-01 05:55:00	1.01815	1.017571	4.7794166	3.7612666
2021-08-01 06:00:00	1.01816	1.017665	4.7794266	3.7612666
2021-08-01 06:05:00	1.01723	1.01757	4.7784966	3.7612666
2021-08-01 06:10:00	1.01771	1.017616	4.7789766	3.7612666
2021-08-01 06:15:00	1.01773	1.01757	4.7789966	3.7612666
2021-08-01 06:20:00	1.01817	1.017663	4.7794366	3.7612666
2021-08-01 06:25:00	1.01816	1.017708	4.7794266	3.7612666
2021-08-01 06:30:00	1.01818	1.0178	4.7794466	3.7612666
2021-08-01 06:35:00	1.01771	1.017845	4.7789766	3.7612666
2021-08-01 06:40:00	1.01866	1.017986	4.7799266	3.7612666
2021-08-01 06:45:00	1.01771	1.017942	4.7789766	3.7612666
2021-08-01 06:50:00	1.01817	1.017943	4.7794366	3.7612666
2021-08-01 06:55:00	1.01726	1.017946	4.7785266	3.7612666
2021-08-01 07:00:00	1.01724	1.017899	4.7785066	3.7612666
2021-08-01 07:05:00	1.01724	1.01785	4.7785066	3.7612666
2021-08-01 07:10:00	1.01772	1.017805	4.7789866	3.7612666
2021-08-01 07:15:00	1.01773	1.017762	4.7789966	3.7612666
2021-08-01 07:20:00	1.01774	1.017718	4.7790066	3.7612666
2021-08-01 07:25:00	1.01821	1.017768	4.7794766	3.7612666
2021-08-01 07:30:00	1.01725	1.017627	4.7785166	3.7612666
2021-08-01 07:35:00	1.01725	1.017581	4.7785166	3.7612666
2021-08-01 07:40:00	1.01726	1.01749	4.7785266	3.7612666
2021-08-01 07:45:00	1.01771	1.017535	4.7789766	3.7612666
2021-08-01 07:50:00	1.01773	1.017584	4.7789966	3.7612666
2021-08-01 07:55:00	1.01678	1.017538	4.7780466	3.7612666
2021-08-01 08:00:00	1.01679	1.017445	4.7780566	3.7612666
2021-08-01 08:05:00	1.01774	1.017446	4.7790066	3.7612666
2021-08-01 08:10:00	1.01773	1.017445	4.7789966	3.7612666
2021-08-01 08:15:00	1.01774	1.017398	4.7790066	3.7612666
2021-08-01 08:20:00	1.01679	1.017352	4.7780566	3.7612666
2021-08-01 08:25:00	1.01817	1.017444	4.7794366	3.7612666
2021-08-01 08:30:00	1.01726	1.017444	4.7785266	3.7612666
2021-08-01 08:35:00	1.01724	1.017397	4.7785066	3.7612666
2021-08-01 08:40:00	1.01724	1.017348	4.7785066	3.7612666
2021-08-01 08:45:00	1.01816	1.017486	4.7794266	3.7612666
2021-08-01 08:50:00	1.01723	1.01753	4.7784966	3.7612666
2021-08-01 08:55:00	1.01722	1.017478	4.7784866	3.7612666
2021-08-01 09:00:00	1.01723	1.017428	4.7784966	3.7612666
2021-08-01 09:05:00	1.01724	1.017378	4.7785066	3.7612666
2021-08-01 09:10:00	1.01816	1.017515	4.7794266	3.7612666
2021-08-01 09:15:00	1.01724	1.017422	4.7785066	3.7612666
2021-08-01 09:20:00	1.01726	1.017422	4.7785266	3.7612666
2021-08-01 09:25:00	1.01726	1.017424	4.7785266	3.7612666
2021-08-01 09:30:00	1.01679	1.017379	4.7780566	3.7612666
2021-08-01 09:35:00	1.01725	1.017288	4.7785166	3.7612666
2021-08-01 09:40:00	1.01727	1.017292	4.7785366	3.7612666
2021-08-01 09:45:00	1.01724	1.017294	4.7785066	3.7612666
2021-08-01 09:50:00	1.01725	1.017296	4.7785166	3.7612666
2021-08-01 09:55:00	1.01724	1.017296	4.7785066	3.7612666
2021-08-01 10:00:00	1.01819	1.017299	4.7794566	3.7612666
2021-08-01 10:05:00	1.01724	1.017299	4.7785066	3.7612666
2021-08-01 10:10:00	1.01676	1.017249	4.7780266	3.7612666
2021-08-01 10:15:00	1.01721	1.017244	4.7784766	3.7612666
2021-08-01 10:20:00	1.01814	1.017379	4.7794066	3.7612666
2021-08-01 10:25:00	1.01771	1.017425	4.7789766	3.7612666
2021-08-01 10:30:00	1.01771	1.017469	4.7789766	3.7612666
2021-08-01 10:35:00	1.01724	1.017469	4.7785066	3.7612666
2021-08-01 10:40:00	1.01819	1.017563	4.7794566	3.7612666
2021-08-01 10:45:00	1.01679	1.017518	4.7780566	3.7612666
2021-08-01 10:50:00	1.01723	1.017422	4.7784966	3.7612666
2021-08-01 10:55:00	1.01818	1.017516	4.7794466	3.7612666
2021-08-01 11:00:00	1.01726	1.017566	4.7785266	3.7612666
2021-08-01 11:05:00	1.01819	1.017664	4.7794566	3.7612666
2021-08-01 11:10:00	1.0182	1.01767	4.7794666	3.7612666
2021-08-01 11:15:00	1.01726	1.017625	4.7785266	3.7612666
2021-08-01 11:20:00	1.01727	1.017581	4.7785366	3.7612666
2021-08-01 11:25:00	1.01728	1.017585	4.7785466	3.7612666
2021-08-01 11:30:00	1.01725	1.017491	4.7785166	3.7612666
2021-08-01 11:35:00	1.01725	1.017537	4.7785166	3.7612666
2021-08-01 11:40:00	1.0168	1.017494	4.7780666	3.7612666
2021-08-01 11:45:00	1.01681	1.017357	4.7780766	3.7612666
2021-08-01 11:50:00	1.01728	1.017359	4.7785466	3.7612666
2021-08-01 11:55:00	1.01725	1.017265	4.7785166	3.7612666
2021-08-01 12:00:00	1.01726	1.017171	4.7785266	3.7612666
2021-08-01 12:05:00	1.01676	1.017121	4.7780266	3.7612666
2021-08-01 12:10:00	1.01771	1.017165	4.7789766	3.7612666
2021-08-01 12:15:00	1.01769	1.017206	4.7789566	3.7612666
2021-08-01 12:20:00	1.01677	1.017158	4.7780366	3.7612666
2021-08-01 12:25:00	1.01725	1.017158	4.7785166	3.7612666
2021-08-01 12:30:00	1.01727	1.017205	4.7785366	3.7612666
2021-08-01 12:35:00	1.01726	1.01725	4.7785266	3.7612666
2021-08-01 12:40:00	1.0182	1.017342	4.7794666	3.7612666
2021-08-01 12:45:00	1.01724	1.017341	4.7785066	3.7612666
2021-08-01 12:50:00	1.01679	1.017294	4.7780566	3.7612666
2021-08-01 12:55:00	1.01819	1.017437	4.7794566	3.7612666
2021-08-01 13:00:00	1.01679	1.017345	4.7780566	3.7612666
2021-08-01 13:05:00	1.01818	1.017394	4.7794466	3.7612666
2021-08-01 13:10:00	1.01723	1.01744	4.7784966	3.7612666
2021-08-01 13:15:00	1.01724	1.017439	4.7785066	3.7612666
2021-08-01 13:20:00	1.01677	1.017389	4.7780366	3.7612666
2021-08-01 13:25:00	1.01772	1.017435	4.7789866	3.7612666
2021-08-01 13:30:00	1.01773	1.017388	4.7789966	3.7612666
2021-08-01 13:35:00	1.01819	1.017483	4.7794566	3.7612666
2021-08-01 13:40:00	1.01727	1.017531	4.7785366	3.7612666
2021-08-01 13:45:00	1.01725	1.017437	4.7785166	3.7612666
2021-08-01 13:50:00	1.01725	1.017483	4.7785166	3.7612666
2021-08-01 13:55:00	1.01726	1.017391	4.7785266	3.7612666
2021-08-01 14:00:00	1.01724	1.017392	4.7785066	3.7612666
2021-08-01 14:05:00	1.01724	1.017392	4.7785066	3.7612666
2021-08-01 14:10:00	1.01678	1.017393	4.7780466	3.7612666
2021-08-01 14:15:00	1.01678	1.017299	4.7780466	3.7612666
2021-08-01 14:20:00	1.01724	1.01725	4.7785066	3.7612666
2021-08-01 14:25:00	1.01818	1.017249	4.7794466	3.7612666
2021-08-01 14:30:00	1.01726	1.017248	4.7785266	3.7612666
2021-08-01 14:35:00	1.01681	1.017204	4.7780766	3.7612666
2021-08-01 14:40:00	1.0177	1.017249	4.7789666	3.7612666
2021-08-01 14:45:00	1.01629	1.017152	4.7775566	3.7612666
2021-08-01 14:50:00	1.01675	1.017103	4.7780166	3.7612666
2021-08-01 14:55:00	1.01678	1.017057	4.7780466	3.7612666
2021-08-01 15:00:00	1.01678	1.017057	4.7780466	3.7612666
2021-08-01 15:05:00	1.01679	1.017058	4.7780566	3.7612666
2021-08-01 15:10:00	1.01727	1.017061	4.7785366	3.7612666
2021-08-01 15:15:00	1.01728	1.016971	4.7785466	3.7612666
2021-08-01 15:20:00	1.01773	1.017018	4.7789966	3.7612666
2021-08-01 15:25:00	1.01774	1.017111	4.7790066	3.7612666
2021-08-01 15:30:00	1.01771	1.017112	4.7789766	3.7612666
2021-08-01 15:35:00	1.0168	1.017163	4.7780666	3.7612666
2021-08-01 15:40:00	1.01727	1.017215	4.7785366	3.7612666
2021-08-01 15:45:00	1.01728	1.017265	4.7785466	3.7612666
2021-08-01 15:50:00	1.0168	1.017267	4.7780666	3.7612666
2021-08-01 15:55:00	1.01727	1.017315	4.7785366	3.7612666
2021-08-01 16:00:00	1.01728	1.017316	4.7785466	3.7612666
2021-08-01 16:05:00	1.01725	1.017313	4.7785166	3.7612666
2021-08-01 16:10:00	1.01725	1.017265	4.7785166	3.7612666
2021-08-01 16:15:00	1.01819	1.01731	4.7794566	3.7612666
2021-08-01 16:20:00	1.01727	1.017266	4.7785366	3.7612666
2021-08-01 16:25:00	1.01728	1.017314	4.7785466	3.7612666
2021-08-01 16:30:00	1.01727	1.017314	4.7785366	3.7612666
2021-08-01 16:35:00	1.01726	1.017312	4.7785266	3.7612666
2021-08-01 16:40:00	1.01727	1.017359	4.7785366	3.7612666
2021-08-01 16:45:00	1.01725	1.017357	4.7785166	3.7612666
2021-08-01 16:50:00	1.01723	1.017352	4.7784966	3.7612666
2021-08-01 16:55:00	1.01723	1.01735	4.7784966	3.7612666
2021-08-01 17:00:00	1.01725	1.01735	4.7785166	3.7612666
2021-08-01 17:05:00	1.01677	1.017208	4.7780366	3.7612666
2021-08-01 17:10:00	1.01724	1.017205	4.7785066	3.7612666
2021-08-01 17:15:00	1.01816	1.017293	4.7794266	3.7612666
2021-08-01 17:20:00	1.01816	1.017382	4.7794266	3.7612666
2021-08-01 17:25:00	1.0177	1.017426	4.7789666	3.7612666
2021-08-01 17:30:00	1.01724	1.017423	4.7785066	3.7612666
2021-08-01 17:35:00	1.01726	1.017424	4.7785266	3.7612666
2021-08-01 17:40:00	1.0182	1.017521	4.7794666	3.7612666
2021-08-01 17:45:00	1.01678	1.017476	4.7780466	3.7612666
2021-08-01 17:50:00	1.01773	1.017524	4.7789966	3.7612666
2021-08-01 17:55:00	1.01632	1.017479	4.7775866	3.7612666
2021-08-01 18:00:00	1.01679	1.017434	4.7780566	3.7612666
2021-08-01 18:05:00	1.01773	1.017391	4.7789966	3.7612666
2021-08-01 18:10:00	1.01681	1.017256	4.7780766	3.7612666
2021-08-01 18:15:00	1.01726	1.017212	4.7785266	3.7612666
2021-08-01 18:20:00	1.01726	1.017214	4.7785266	3.7612666
2021-08-01 18:25:00	1.01727	1.017215	4.7785366	3.7612666
2021-08-01 18:30:00	1.01726	1.017121	4.7785266	3.7612666
2021-08-01 18:35:00	1.01724	1.017167	4.7785066	3.7612666
2021-08-01 18:40:00	1.01723	1.017117	4.7784966	3.7612666
2021-08-01 18:45:00	1.01815	1.0173	4.7794166	3.7612666
2021-08-01 18:50:00	1.01814	1.017435	4.7794066	3.7612666
2021-08-01 18:55:00	1.01723	1.017385	4.7784966	3.7612666
2021-08-01 19:00:00	1.01723	1.017427	4.7784966	3.7612666
2021-08-01 19:05:00	1.01817	1.017518	4.7794366	3.7612666
2021-08-01 19:10:00	1.01772	1.017564	4.7789866	3.7612666
2021-08-01 19:15:00	1.01676	1.017513	4.7780266	3.7612666
2021-08-01 19:20:00	1.01769	1.017556	4.7789566	3.7612666
2021-08-01 19:25:00	1.01772	1.017604	4.7789866	3.7612666
2021-08-01 19:30:00	1.01726	1.017607	4.7785266	3.7612666
2021-08-01 19:35:00	1.01724	1.017516	4.7785066	3.7612666
2021-08-01 19:40:00	1.01726	1.017428	4.7785266	3.7612666
2021-08-01 19:45:00	1.01726	1.017431	4.7785266	3.7612666
2021-08-01 19:50:00	1.01726	1.017434	4.7785266	3.7612666
2021-08-01 19:55:00	1.01677	1.017294	4.7780366	3.7612666
2021-08-01 20:00:00	1.01679	1.017201	4.7780566	3.7612666
2021-08-01 20:05:00	1.01772	1.017297	4.7789866	3.7612666
2021-08-01 20:10:00	1.0168	1.017208	4.7780666	3.7612666
2021-08-01 20:15:00	1.01773	1.017209	4.7789966	3.7612666
2021-08-01 20:20:00	1.01772	1.017255	4.7789866	3.7612666
2021-08-01 20:25:00	1.01677	1.017208	4.7780366	3.7612666
2021-08-01 20:30:00	1.01722	1.017204	4.7784866	3.7612666
2021-08-01 20:35:00	1.01725	1.017203	4.7785166	3.7612666
2021-08-01 20:40:00	1.01723	1.0172	4.7784966	3.7612666
2021-08-01 20:45:00	1.01772	1.017295	4.7789866	3.7612666
2021-08-01 20:50:00	1.01771	1.017387	4.7789766	3.7612666
2021-08-01 20:55:00	1.01725	1.01734	4.7785166	3.7612666
2021-08-01 21:00:00	1.01772	1.017432	4.7789866	3.7612666
2021-08-01 21:05:00	1.01773	1.017432	4.7789966	3.7612666
2021-08-01 21:10:00	1.01726	1.017386	4.7785266	3.7612666
2021-08-01 21:15:00	1.01632	1.017341	4.7775866	3.7612666
2021-08-01 21:20:00	1.01726	1.017345	4.7785266	3.7612666
2021-08-01 21:25:00	1.01727	1.017347	4.7785366	3.7612666
2021-08-01 21:30:00	1.01633	1.017257	4.7775966	3.7612666
2021-08-01 21:35:00	1.01727	1.017212	4.7785366	3.7612666
2021-08-01 21:40:00	1.01723	1.017164	4.7784966	3.7612666
2021-08-01 21:45:00	1.01677	1.017116	4.7780366	3.7612666
2021-08-01 21:50:00	1.01724	1.017068	4.7785066	3.7612666
2021-08-01 21:55:00	1.01722	1.017017	4.7784866	3.7612666
2021-08-01 22:00:00	1.01722	1.017013	4.7784866	3.7612666
2021-08-01 22:05:00	1.01768	1.017149	4.7789466	3.7612666
2021-08-01 22:10:00	1.01719	1.017142	4.7784566	3.7612666
2021-08-01 22:15:00	1.01723	1.017138	4.7784966	3.7612666
2021-08-01 22:20:00	1.01724	1.017229	4.7785066	3.7612666
2021-08-01 22:25:00	1.01724	1.017226	4.7785066	3.7612666
2021-08-01 22:30:00	1.01719	1.017222	4.7784566	3.7612666
2021-08-01 22:35:00	1.0172	1.017265	4.7784666	3.7612666
2021-08-01 22:40:00	1.01721	1.017262	4.7784766	3.7612666
2021-08-01 22:45:00	1.01814	1.017354	4.7794066	3.7612666
2021-08-01 22:50:00	1.01719	1.017351	4.7784566	3.7612666
2021-08-01 22:55:00	1.01721	1.017304	4.7784766	3.7612666
2021-08-01 23:00:00	1.01722	1.017307	4.7784866	3.7612666
2021-08-01 23:05:00	1.01723	1.017307	4.7784966	3.7612666
2021-08-01 23:10:00	1.01818	1.017401	4.7794466	3.7612666
2021-08-01 23:15:00	1.01772	1.017449	4.7789866	3.7612666
2021-08-01 23:20:00	1.01725	1.017455	4.7785166	3.7612666
2021-08-01 23:25:00	1.01725	1.01746	4.7785166	3.7612666
2021-08-01 23:30:00	1.01726	1.017465	4.7785266	3.7612666
2021-08-01 23:35:00	1.01631	1.017282	4.7775766	3.7612666
2021-08-01 23:40:00	1.01723	1.017286	4.7784966	3.7612666
2021-08-01 23:45:00	1.01585	1.01715	4.7771166	3.7612666
2021-08-01 23:50:00	1.01773	1.017201	4.7789966	3.7612666
2021-08-01 23:55:00	1.01771	1.017249	4.7789766	3.7612666
2021-08-02 00:00:00	1.01678	1.017109	4.7780466	3.7612666
2021-08-02 00:05:00	1.01679	1.017016	4.7780566	3.7612666
2021-08-02 00:10:00	1.01677	1.016968	4.7780366	3.7612666
2021-08-02 00:15:00	1.01724	1.016967	4.7785066	3.7612666
2021-08-02 00:20:00	1.01725	1.016966	4.7785166	3.7612666
2021-08-02 00:25:00	1.01725	1.01706	4.7785166	3.7612666
2021-08-02 00:30:00	1.01771	1.017108	4.7789766	3.7612666
2021-08-02 00:35:00	1.01726	1.017249	4.7785266	3.7612666
2021-08-02 00:40:00	1.01726	1.017202	4.7785266	3.7612666
2021-08-02 00:45:00	1.01677	1.017108	4.7780366	3.7612666
2021-08-02 00:50:00	1.01726	1.017156	4.7785266	3.7612666
2021-08-02 00:55:00	1.01726	1.017203	4.7785266	3.7612666
2021-08-02 01:00:00	1.01585	1.017111	4.7771166	3.7612666
2021-08-02 01:05:00	1.01724	1.017111	4.7785066	3.7612666
2021-08-02 01:10:00	1.01726	1.017112	4.7785266	3.7612666
2021-08-02 01:15:00	1.01725	1.017112	4.7785166	3.7612666
2021-08-02 01:20:00	1.01724	1.017065	4.7785066	3.7612666
2021-08-02 01:25:00	1.01726	1.017065	4.7785266	3.7612666
2021-08-02 01:30:00	1.01724	1.017063	4.7785066	3.7612666
2021-08-02 01:35:00	1.01723	1.017109	4.7784966	3.7612666
2021-08-02 01:40:00	1.01678	1.017061	4.7780466	3.7612666
2021-08-02 01:45:00	1.01726	1.017061	4.7785266	3.7612666
2021-08-02 01:50:00	1.01727	1.017203	4.7785366	3.7612666
2021-08-02 01:55:00	1.01726	1.017205	4.7785266	3.7612666
2021-08-02 02:00:00	1.01773	1.017252	4.7789966	3.7612666
2021-08-02 02:05:00	1.0168	1.017207	4.7780666	3.7612666
2021-08-02 02:10:00	1.01728	1.017211	4.7785466	3.7612666
2021-08-02 02:15:00	1.01723	1.017208	4.7784966	3.7612666
2021-08-02 02:20:00	1.01719	1.017203	4.7784566	3.7612666
2021-08-02 02:25:00	1.01723	1.017203	4.7784966	3.7612666
2021-08-02 02:30:00	1.01723	1.017248	4.7784966	3.7612666
2021-08-02 02:35:00	1.01725	1.017247	4.7785166	3.7612666
2021-08-02 02:40:00	1.01724	1.017244	4.7785066	3.7612666
2021-08-02 02:45:00	1.01679	1.017197	4.7780566	3.7612666
2021-08-02 02:50:00	1.0177	1.017194	4.7789666	3.7612666
2021-08-02 02:55:00	1.01724	1.017238	4.7785066	3.7612666
2021-08-02 03:00:00	1.01629	1.017139	4.7775566	3.7612666
2021-08-02 03:05:00	1.01721	1.017137	4.7784766	3.7612666
2021-08-02 03:10:00	1.01721	1.017139	4.7784766	3.7612666
2021-08-02 03:15:00	1.01724	1.01714	4.7785066	3.7612666
2021-08-02 03:20:00	1.01724	1.017141	4.7785066	3.7612666
2021-08-02 03:25:00	1.01726	1.017142	4.7785266	3.7612666
2021-08-02 03:30:00	1.01724	1.017142	4.7785066	3.7612666
2021-08-02 03:35:00	1.01726	1.017189	4.7785266	3.7612666
2021-08-02 03:40:00	1.01726	1.017145	4.7785266	3.7612666
2021-08-02 03:45:00	1.01725	1.017146	4.7785166	3.7612666
2021-08-02 03:50:00	1.01727	1.017244	4.7785366	3.7612666
2021-08-02 03:55:00	1.01727	1.01725	4.7785366	3.7612666
2021-08-02 04:00:00	1.01726	1.017255	4.7785266	3.7612666
2021-08-02 04:05:00	1.01727	1.017258	4.7785366	3.7612666
2021-08-02 04:10:00	1.01586	1.01712	4.7771266	3.7612666
2021-08-02 04:15:00	1.01679	1.017073	4.7780566	3.7612666
2021-08-02 04:20:00	1.0168	1.017029	4.7780666	3.7612666
2021-08-02 04:25:00	1.01679	1.016982	4.7780566	3.7612666
2021-08-02 04:30:00	1.01727	1.016983	4.7785366	3.7612666
2021-08-02 04:35:00	1.01679	1.016937	4.7780566	3.7612666
2021-08-02 04:40:00	1.01726	1.016936	4.7785266	3.7612666
2021-08-02 04:45:00	1.01679	1.016888	4.7780566	3.7612666
2021-08-02 04:50:00	1.01678	1.01684	4.7780466	3.7612666
2021-08-02 04:55:00	1.01724	1.016837	4.7785066	3.7612666
2021-08-02 05:00:00	1.01723	1.016974	4.7784966	3.7612666
2021-08-02 05:05:00	1.01724	1.017019	4.7785066	3.7612666
2021-08-02 05:10:00	1.01769	1.017108	4.7789566	3.7612666
2021-08-02 05:15:00	1.01725	1.017154	4.7785166	3.7612666
2021-08-02 05:20:00	1.01678	1.017105	4.7780466	3.7612666
2021-08-02 05:25:00	1.0168	1.017106	4.7780666	3.7612666
2021-08-02 05:30:00	1.01726	1.017106	4.7785266	3.7612666
2021-08-02 05:35:00	1.01679	1.017106	4.7780566	3.7612666
2021-08-02 05:40:00	1.01677	1.017105	4.7780366	3.7612666
2021-08-02 05:45:00	1.01726	1.017107	4.7785266	3.7612666
2021-08-02 05:50:00	1.01678	1.017062	4.7780466	3.7612666
2021-08-02 05:55:00	1.0168	1.017018	4.7780666	3.7612666
2021-08-02 06:00:00	1.01679	1.016928	4.7780566	3.7612666
2021-08-02 06:05:00	1.01679	1.016882	4.7780566	3.7612666
2021-08-02 06:10:00	1.01678	1.016882	4.7780466	3.7612666
2021-08-02 06:15:00	1.01678	1.01688	4.7780466	3.7612666
2021-08-02 06:20:00	1.01723	1.016877	4.7784966	3.7612666
2021-08-02 06:25:00	1.01674	1.016872	4.7780066	3.7612666
2021-08-02 06:30:00	1.01677	1.016872	4.7780366	3.7612666
2021-08-02 06:35:00	1.01584	1.01673	4.7771066	3.7612666
2021-08-02 06:40:00	1.01724	1.016776	4.7785066	3.7612666
2021-08-02 06:45:00	1.01676	1.016772	4.7780266	3.7612666
2021-08-02 06:50:00	1.01725	1.016818	4.7785166	3.7612666
2021-08-02 06:55:00	1.01677	1.016816	4.7780366	3.7612666
2021-08-02 07:00:00	1.01724	1.016862	4.7785066	3.7612666
2021-08-02 07:05:00	1.01726	1.01691	4.7785266	3.7612666
2021-08-02 07:10:00	1.0168	1.016867	4.7780666	3.7612666
2021-08-02 07:15:00	1.01586	1.016779	4.7771266	3.7612666
2021-08-02 07:20:00	1.01725	1.016827	4.7785166	3.7612666
2021-08-02 07:25:00	1.01725	1.016968	4.7785166	3.7612666
2021-08-02 07:30:00	1.01723	1.016967	4.7784966	3.7612666
2021-08-02 07:35:00	1.01726	1.017017	4.7785266	3.7612666
2021-08-02 07:40:00	1.01727	1.017019	4.7785366	3.7612666
2021-08-02 07:45:00	1.01681	1.017023	4.7780766	3.7612666
2021-08-02 07:50:00	1.01725	1.017024	4.7785166	3.7612666
2021-08-02 07:55:00	1.0168	1.016978	4.7780666	3.7612666
2021-08-02 08:00:00	1.01633	1.016931	4.7775966	3.7612666
2021-08-02 08:05:00	1.01629	1.016974	4.7775566	3.7612666
2021-08-02 08:10:00	1.01723	1.016972	4.7784966	3.7612666
2021-08-02 08:15:00	1.01724	1.016971	4.7785066	3.7612666
2021-08-02 08:20:00	1.01677	1.016925	4.7780366	3.7612666
2021-08-02 08:25:00	1.01676	1.016875	4.7780266	3.7612666
2021-08-02 08:30:00	1.01631	1.016779	4.7775766	3.7612666
2021-08-02 08:35:00	1.0163	1.016728	4.7775666	3.7612666
2021-08-02 08:40:00	1.01724	1.016727	4.7785066	3.7612666
2021-08-02 08:45:00	1.01726	1.016773	4.7785266	3.7612666
2021-08-02 08:50:00	1.01629	1.016769	4.7775566	3.7612666
2021-08-02 08:55:00	1.01723	1.016863	4.7784966	3.7612666
2021-08-02 09:00:00	1.01585	1.016725	4.7771166	3.7612666
2021-08-02 09:05:00	1.01678	1.016679	4.7780466	3.7612666
2021-08-02 09:10:00	1.0168	1.016682	4.7780666	3.7612666
2021-08-02 09:15:00	1.01681	1.016687	4.7780766	3.7612666
2021-08-02 09:20:00	1.01679	1.016735	4.7780566	3.7612666
2021-08-02 09:25:00	1.01681	1.016786	4.7780766	3.7612666
2021-08-02 09:30:00	1.01678	1.01674	4.7780466	3.7612666
2021-08-02 09:35:00	1.0168	1.016694	4.7780666	3.7612666
2021-08-02 09:40:00	1.01679	1.016744	4.7780566	3.7612666
2021-08-02 09:45:00	1.01678	1.016699	4.7780466	3.7612666
2021-08-02 09:50:00	1.01676	1.01679	4.7780266	3.7612666
2021-08-02 09:55:00	1.01677	1.016789	4.7780366	3.7612666
2021-08-02 10:00:00	1.01584	1.016693	4.7771066	3.7612666
2021-08-02 10:05:00	1.01632	1.016644	4.7775866	3.7612666
2021-08-02 10:10:00	1.0168	1.016645	4.7780666	3.7612666
2021-08-02 10:15:00	1.01631	1.016595	4.7775766	3.7612666
2021-08-02 10:20:00	1.0163	1.016547	4.7775666	3.7612666
2021-08-02 10:25:00	1.01725	1.016592	4.7785166	3.7612666
2021-08-02 10:30:00	1.01632	1.016545	4.7775866	3.7612666
2021-08-02 10:35:00	1.0168	1.016547	4.7780666	3.7612666
2021-08-02 10:40:00	1.01681	1.016552	4.7780766	3.7612666
2021-08-02 10:45:00	1.01633	1.016508	4.7775966	3.7612666
2021-08-02 10:50:00	1.01586	1.01651	4.7771266	3.7612666
2021-08-02 10:55:00	1.01727	1.016605	4.7785366	3.7612666
2021-08-02 11:00:00	1.01634	1.016559	4.7776066	3.7612666
2021-08-02 11:05:00	1.0168	1.016608	4.7780666	3.7612666
2021-08-02 11:10:00	1.01681	1.016659	4.7780766	3.7612666
2021-08-02 11:15:00	1.0168	1.016614	4.7780666	3.7612666
2021-08-02 11:20:00	1.01681	1.016663	4.7780766	3.7612666
2021-08-02 11:25:00	1.01678	1.016661	4.7780466	3.7612666
2021-08-02 11:30:00	1.01678	1.016658	4.7780466	3.7612666
2021-08-02 11:35:00	1.01586	1.016611	4.7771266	3.7612666
2021-08-02 11:40:00	1.01681	1.016706	4.7780766	3.7612666
2021-08-02 11:45:00	1.01681	1.01666	4.7780766	3.7612666
2021-08-02 11:50:00	1.01635	1.016661	4.7776166	3.7612666
2021-08-02 11:55:00	1.01587	1.016568	4.7771366	3.7612666
2021-08-02 12:00:00	1.01679	1.016566	4.7780566	3.7612666
2021-08-02 12:05:00	1.01587	1.016473	4.7771366	3.7612666
2021-08-02 12:10:00	1.01588	1.01638	4.7771466	3.7612666
2021-08-02 12:15:00	1.01587	1.016289	4.7771366	3.7612666
2021-08-02 12:20:00	1.01632	1.016243	4.7775866	3.7612666
2021-08-02 12:25:00	1.01632	1.016289	4.7775866	3.7612666
2021-08-02 12:30:00	1.01633	1.016241	4.7775966	3.7612666
2021-08-02 12:35:00	1.01726	1.016286	4.7785266	3.7612666
2021-08-02 12:40:00	1.01634	1.016285	4.7776066	3.7612666
2021-08-02 12:45:00	1.01588	1.016286	4.7771466	3.7612666
2021-08-02 12:50:00	1.01726	1.016333	4.7785266	3.7612666
2021-08-02 12:55:00	1.01634	1.01638	4.7776066	3.7612666
2021-08-02 13:00:00	1.01632	1.016424	4.7775866	3.7612666
2021-08-02 13:05:00	1.01632	1.016469	4.7775866	3.7612666
2021-08-02 13:10:00	1.01631	1.016468	4.7775766	3.7612666
2021-08-02 13:15:00	1.01633	1.016469	4.7775966	3.7612666
2021-08-02 13:20:00	1.01632	1.016468	4.7775866	3.7612666
2021-08-02 13:25:00	1.01634	1.016376	4.7776066	3.7612666
2021-08-02 13:30:00	1.01681	1.016423	4.7780766	3.7612666
2021-08-02 13:35:00	1.0168	1.016515	4.7780666	3.7612666
2021-08-02 13:40:00	1.01632	1.016421	4.7775866	3.7612666
2021-08-02 13:45:00	1.01631	1.016418	4.7775766	3.7612666
2021-08-02 13:50:00	1.01632	1.016418	4.7775866	3.7612666
2021-08-02 13:55:00	1.01634	1.01642	4.7776066	3.7612666
2021-08-02 14:00:00	1.01727	1.016516	4.7785366	3.7612666
2021-08-02 14:05:00	1.01635	1.016518	4.7776166	3.7612666
2021-08-02 14:10:00	1.01587	1.016473	4.7771366	3.7612666
2021-08-02 14:15:00	1.01588	1.016427	4.7771466	3.7612666
2021-08-02 14:20:00	1.01586	1.016332	4.7771266	3.7612666
2021-08-02 14:25:00	1.01681	1.016333	4.7780766	3.7612666
2021-08-02 14:30:00	1.01728	1.016429	4.7785466	3.7612666
2021-08-02 14:35:00	1.01635	1.016433	4.7776166	3.7612666
2021-08-02 14:40:00	1.01634	1.016435	4.7776066	3.7612666
2021-08-02 14:45:00	1.01724	1.016525	4.7785066	3.7612666
2021-08-02 14:50:00	1.01633	1.016431	4.7775966	3.7612666
2021-08-02 14:55:00	1.01726	1.016522	4.7785266	3.7612666
2021-08-02 15:00:00	1.01541	1.016476	4.7766766	3.7612666
2021-08-02 15:05:00	1.01633	1.016521	4.7775966	3.7612666
2021-08-02 15:10:00	1.01587	1.016522	4.7771366	3.7612666
2021-08-02 15:15:00	1.01679	1.01652	4.7780566	3.7612666
2021-08-02 15:20:00	1.01726	1.016518	4.7785266	3.7612666
2021-08-02 15:25:00	1.01633	1.016516	4.7775966	3.7612666
2021-08-02 15:30:00	1.01727	1.016609	4.7785366	3.7612666
2021-08-02 15:35:00	1.01728	1.016613	4.7785466	3.7612666
2021-08-02 15:40:00	1.01682	1.016662	4.7780866	3.7612666
2021-08-02 15:45:00	1.01772	1.016708	4.7789866	3.7612666
2021-08-02 15:50:00	1.01632	1.016799	4.7775866	3.7612666
2021-08-02 15:55:00	1.0168	1.016846	4.7780666	3.7612666
2021-08-02 16:00:00	1.01681	1.01694	4.7780766	3.7612666
2021-08-02 16:05:00	1.01633	1.016894	4.7775966	3.7612666
2021-08-02 16:10:00	1.01587	1.016755	4.7771366	3.7612666
2021-08-02 16:15:00	1.01635	1.016757	4.7776166	3.7612666
2021-08-02 16:20:00	1.01773	1.016803	4.7789966	3.7612666
2021-08-02 16:25:00	1.01679	1.016754	4.7780566	3.7612666
2021-08-02 16:30:00	1.01586	1.016658	4.7771266	3.7612666
2021-08-02 16:35:00	1.0168	1.016566	4.7780666	3.7612666
2021-08-02 16:40:00	1.01586	1.01652	4.7771266	3.7612666
2021-08-02 16:45:00	1.01727	1.016567	4.7785366	3.7612666
2021-08-02 16:50:00	1.01631	1.016517	4.7775766	3.7612666
2021-08-02 16:55:00	1.01678	1.016562	4.7780466	3.7612666
2021-08-02 17:00:00	1.01724	1.016699	4.7785066	3.7612666
2021-08-02 17:05:00	1.01676	1.01674	4.7780266	3.7612666
2021-08-02 17:10:00	1.01585	1.016552	4.7771166	3.7612666
2021-08-02 17:15:00	1.01632	1.016505	4.7775866	3.7612666
2021-08-02 17:20:00	1.01726	1.016645	4.7785266	3.7612666
2021-08-02 17:25:00	1.01726	1.016691	4.7785266	3.7612666
2021-08-02 17:30:00	1.01587	1.016692	4.7771366	3.7612666
2021-08-02 17:35:00	1.01585	1.01655	4.7771166	3.7612666
2021-08-02 17:40:00	1.01586	1.016505	4.7771266	3.7612666
2021-08-02 17:45:00	1.01586	1.016413	4.7771266	3.7612666
2021-08-02 17:50:00	1.01725	1.016414	4.7785166	3.7612666
2021-08-02 17:55:00	1.01633	1.016371	4.7775966	3.7612666
2021-08-02 18:00:00	1.01633	1.016419	4.7775966	3.7612666
2021-08-02 18:05:00	1.01632	1.016419	4.7775866	3.7612666
2021-08-02 18:10:00	1.01677	1.01637	4.7780366	3.7612666
2021-08-02 18:15:00	1.01771	1.016415	4.7789766	3.7612666
2021-08-02 18:20:00	1.01773	1.016601	4.7789966	3.7612666
2021-08-02 18:25:00	1.01632	1.016648	4.7775866	3.7612666
2021-08-02 18:30:00	1.01724	1.016786	4.7785066	3.7612666
2021-08-02 18:35:00	1.01724	1.016924	4.7785066	3.7612666
2021-08-02 18:40:00	1.01583	1.016782	4.7770966	3.7612666
2021-08-02 18:45:00	1.01725	1.016874	4.7785166	3.7612666
2021-08-02 18:50:00	1.01632	1.016873	4.7775866	3.7612666
2021-08-02 18:55:00	1.01631	1.016872	4.7775766	3.7612666
2021-08-02 19:00:00	1.01629	1.016824	4.7775566	3.7612666
2021-08-02 19:05:00	1.01678	1.016731	4.7780466	3.7612666
2021-08-02 19:10:00	1.01678	1.016636	4.7780466	3.7612666
2021-08-02 19:15:00	1.01586	1.01659	4.7771266	3.7612666
2021-08-02 19:20:00	1.01679	1.016545	4.7780566	3.7612666
2021-08-02 19:25:00	1.01585	1.016406	4.7771166	3.7612666
2021-08-02 19:30:00	1.01585	1.016408	4.7771166	3.7612666
2021-08-02 19:35:00	1.0163	1.016313	4.7775666	3.7612666
2021-08-02 19:40:00	1.01632	1.016313	4.7775866	3.7612666
2021-08-02 19:45:00	1.01725	1.016407	4.7785166	3.7612666
2021-08-02 19:50:00	1.01632	1.01641	4.7775866	3.7612666
2021-08-02 19:55:00	1.01633	1.016365	4.7775966	3.7612666
2021-08-02 20:00:00	1.01633	1.01632	4.7775966	3.7612666
2021-08-02 20:05:00	1.01634	1.016368	4.7776066	3.7612666
2021-08-02 20:10:00	1.01726	1.016415	4.7785266	3.7612666
2021-08-02 20:15:00	1.01586	1.016416	4.7771266	3.7612666
2021-08-02 20:20:00	1.01633	1.016464	4.7775966	3.7612666
2021-08-02 20:25:00	1.01681	1.016515	4.7780766	3.7612666
2021-08-02 20:30:00	1.01635	1.016518	4.7776166	3.7612666
2021-08-02 20:35:00	1.01728	1.016521	4.7785466	3.7612666
2021-08-02 20:40:00	1.01634	1.016523	4.7776066	3.7612666
2021-08-02 20:45:00	1.01633	1.016523	4.7775966	3.7612666
2021-08-02 20:50:00	1.01634	1.016524	4.7776066	3.7612666
2021-08-02 20:55:00	1.01633	1.016523	4.7775966	3.7612666
2021-08-02 21:00:00	1.01681	1.016478	4.7780766	3.7612666
2021-08-02 21:05:00	1.01587	1.016479	4.7771366	3.7612666
2021-08-02 21:10:00	1.01631	1.016477	4.7775766	3.7612666
2021-08-02 21:15:00	1.01586	1.016382	4.7771266	3.7612666
2021-08-02 21:20:00	1.01681	1.016428	4.7780766	3.7612666
2021-08-02 21:25:00	1.01541	1.016241	4.7766766	3.7612666
2021-08-02 21:30:00	1.0168	1.016287	4.7780666	3.7612666
2021-08-02 21:35:00	1.01679	1.016333	4.7780566	3.7612666
2021-08-02 21:40:00	1.01677	1.016376	4.7780366	3.7612666
2021-08-02 21:45:00	1.01632	1.016375	4.7775866	3.7612666
2021-08-02 21:50:00	1.01629	1.016323	4.7775566	3.7612666
2021-08-02 21:55:00	1.01581	1.016317	4.7770766	3.7612666
2021-08-02 22:00:00	1.01678	1.016364	4.7780466	3.7612666
2021-08-02 22:05:00	1.01586	1.016364	4.7771266	3.7612666
2021-08-02 22:10:00	1.01585	1.016268	4.7771166	3.7612666
2021-08-02 22:15:00	1.01584	1.016311	4.7771066	3.7612666
2021-08-02 22:20:00	1.01582	1.016213	4.7770866	3.7612666
2021-08-02 22:25:00	1.01583	1.016117	4.7770966	3.7612666
2021-08-02 22:30:00	1.01725	1.016165	4.7785166	3.7612666
2021-08-02 22:35:00	1.01631	1.016164	4.7775766	3.7612666
2021-08-02 22:40:00	1.01633	1.016168	4.7775966	3.7612666
2021-08-02 22:45:00	1.01587	1.016174	4.7771366	3.7612666
2021-08-02 22:50:00	1.01635	1.016131	4.7776166	3.7612666
2021-08-02 22:55:00	1.01727	1.016272	4.7785366	3.7612666
2021-08-02 23:00:00	1.01681	1.016368	4.7780766	3.7612666
2021-08-02 23:05:00	1.01632	1.016416	4.7775866	3.7612666
2021-08-02 23:10:00	1.01633	1.016467	4.7775966	3.7612666
2021-08-02 23:15:00	1.01726	1.01661	4.7785266	3.7612666
2021-08-02 23:20:00	1.01725	1.01661	4.7785166	3.7612666
2021-08-02 23:25:00	1.01727	1.016706	4.7785366	3.7612666
2021-08-02 23:30:00	1.01633	1.016706	4.7775966	3.7612666
2021-08-02 23:35:00	1.01634	1.016753	4.7776066	3.7612666
2021-08-02 23:40:00	1.01634	1.016752	4.7776066	3.7612666
2021-08-02 23:45:00	1.01632	1.016657	4.7775866	3.7612666
2021-08-02 23:50:00	1.0163	1.016606	4.7775666	3.7612666
2021-08-02 23:55:00	1.01627	1.016601	4.7775366	3.7612666
2021-08-03 00:00:00	1.01675	1.016643	4.7780166	3.7612666
2021-08-03 00:05:00	1.01678	1.016595	4.7780466	3.7612666
2021-08-03 00:10:00	1.01679	1.016549	4.7780566	3.7612666
2021-08-03 00:15:00	1.01631	1.016453	4.7775766	3.7612666
2021-08-03 00:20:00	1.01632	1.016452	4.7775866	3.7612666
2021-08-03 00:25:00	1.01634	1.016452	4.7776066	3.7612666
2021-08-03 00:30:00	1.01539	1.016357	4.7766566	3.7612666
2021-08-03 00:35:00	1.01679	1.016404	4.7780566	3.7612666
2021-08-03 00:40:00	1.01677	1.016451	4.7780366	3.7612666
2021-08-03 00:45:00	1.01584	1.016408	4.7771066	3.7612666
2021-08-03 00:50:00	1.01585	1.016318	4.7771166	3.7612666
2021-08-03 00:55:00	1.01676	1.016316	4.7780266	3.7612666
2021-08-03 01:00:00	1.01585	1.016222	4.7771166	3.7612666
2021-08-03 01:05:00	1.01585	1.016176	4.7771166	3.7612666
2021-08-03 01:10:00	1.01493	1.016037	4.7761966	3.7612666
2021-08-03 01:15:00	1.01587	1.01599	4.7771366	3.7612666
2021-08-03 01:20:00	1.01727	1.016178	4.7785366	3.7612666
2021-08-03 01:25:00	1.01634	1.016133	4.7776066	3.7612666
2021-08-03 01:30:00	1.01633	1.016089	4.7775966	3.7612666
2021-08-03 01:35:00	1.01634	1.016139	4.7776066	3.7612666
2021-08-03 01:40:00	1.01681	1.016235	4.7780766	3.7612666
2021-08-03 01:45:00	1.01633	1.016192	4.7775966	3.7612666
2021-08-03 01:50:00	1.01633	1.01624	4.7775966	3.7612666
2021-08-03 01:55:00	1.01632	1.016287	4.7775866	3.7612666
2021-08-03 02:00:00	1.01631	1.016425	4.7775766	3.7612666
2021-08-03 02:05:00	1.01631	1.016469	4.7775766	3.7612666
2021-08-03 02:10:00	1.01628	1.01637	4.7775466	3.7612666
2021-08-03 02:15:00	1.01629	1.016365	4.7775566	3.7612666
2021-08-03 02:20:00	1.01535	1.016267	4.7766166	3.7612666
2021-08-03 02:25:00	1.01631	1.016264	4.7775766	3.7612666
2021-08-03 02:30:00	1.01633	1.016216	4.7775966	3.7612666
2021-08-03 02:35:00	1.01632	1.016215	4.7775866	3.7612666
2021-08-03 02:40:00	1.01632	1.016214	4.7775866	3.7612666
2021-08-03 02:45:00	1.01632	1.016214	4.7775866	3.7612666
2021-08-03 02:50:00	1.01628	1.016211	4.7775466	3.7612666
2021-08-03 02:55:00	1.01676	1.016256	4.7780266	3.7612666
2021-08-03 03:00:00	1.01677	1.016305	4.7780366	3.7612666
2021-08-03 03:05:00	1.01537	1.016213	4.7766366	3.7612666
2021-08-03 03:10:00	1.01632	1.01631	4.7775866	3.7612666
2021-08-03 03:15:00	1.01632	1.016311	4.7775866	3.7612666
2021-08-03 03:20:00	1.01634	1.016312	4.7776066	3.7612666
2021-08-03 03:25:00	1.01632	1.016312	4.7775866	3.7612666
2021-08-03 03:30:00	1.01541	1.016221	4.7766766	3.7612666
2021-08-03 03:35:00	1.01633	1.016222	4.7775966	3.7612666
2021-08-03 03:40:00	1.01726	1.01632	4.7785266	3.7612666
2021-08-03 03:45:00	1.01632	1.016276	4.7775866	3.7612666
2021-08-03 03:50:00	1.01679	1.016278	4.7780566	3.7612666
2021-08-03 03:55:00	1.0154	1.016281	4.7766666	3.7612666
2021-08-03 04:00:00	1.01539	1.016188	4.7766566	3.7612666
2021-08-03 04:05:00	1.01584	1.01614	4.7771066	3.7612666
2021-08-03 04:10:00	1.01586	1.016092	4.7771266	3.7612666
2021-08-03 04:15:00	1.01724	1.016184	4.7785066	3.7612666
2021-08-03 04:20:00	1.01539	1.016182	4.7766566	3.7612666
2021-08-03 04:25:00	1.01586	1.016135	4.7771266	3.7612666
2021-08-03 04:30:00	1.01585	1.015994	4.7771166	3.7612666
2021-08-03 04:35:00	1.01539	1.015901	4.7766566	3.7612666
2021-08-03 04:40:00	1.01631	1.015853	4.7775766	3.7612666
2021-08-03 04:45:00	1.01632	1.015945	4.7775866	3.7612666
2021-08-03 04:50:00	1.01632	1.016038	4.7775866	3.7612666
2021-08-03 04:55:00	1.01587	1.016041	4.7771366	3.7612666
2021-08-03 05:00:00	1.01586	1.016041	4.7771266	3.7612666
2021-08-03 05:05:00	1.01587	1.015904	4.7771366	3.7612666
2021-08-03 05:10:00	1.01495	1.01586	4.7762166	3.7612666
2021-08-03 05:15:00	1.01588	1.015862	4.7771466	3.7612666
2021-08-03 05:20:00	1.01589	1.015866	4.7771566	3.7612666
2021-08-03 05:25:00	1.01492	1.015819	4.7761866	3.7612666
2021-08-03 05:30:00	1.01632	1.01582	4.7775866	3.7612666
2021-08-03 05:35:00	1.01633	1.015821	4.7775966	3.7612666
2021-08-03 05:40:00	1.01541	1.01573	4.7766766	3.7612666
2021-08-03 05:45:00	1.0154	1.015683	4.7766666	3.7612666
2021-08-03 05:50:00	1.01634	1.015731	4.7776066	3.7612666
2021-08-03 05:55:00	1.01587	1.015731	4.7771366	3.7612666
2021-08-03 06:00:00	1.01538	1.015774	4.7766466	3.7612666
2021-08-03 06:05:00	1.01583	1.015769	4.7770966	3.7612666
2021-08-03 06:10:00	1.01585	1.015765	4.7771166	3.7612666
2021-08-03 06:15:00	1.01493	1.015766	4.7761966	3.7612666
2021-08-03 06:20:00	1.01491	1.015625	4.7761766	3.7612666
2021-08-03 06:25:00	1.01628	1.01562	4.7775466	3.7612666
2021-08-03 06:30:00	1.01536	1.015615	4.7766266	3.7612666
2021-08-03 06:35:00	1.01537	1.015612	4.7766366	3.7612666
2021-08-03 06:40:00	1.01631	1.015609	4.7775766	3.7612666
2021-08-03 06:45:00	1.01491	1.015513	4.7761766	3.7612666
2021-08-03 06:50:00	1.01632	1.015607	4.7775866	3.7612666
2021-08-03 06:55:00	1.01634	1.015658	4.7776066	3.7612666
2021-08-03 07:00:00	1.01633	1.015706	4.7775966	3.7612666
2021-08-03 07:05:00	1.01631	1.015844	4.7775766	3.7612666
2021-08-03 07:10:00	1.01678	1.016031	4.7780466	3.7612666
2021-08-03 07:15:00	1.01631	1.016034	4.7775766	3.7612666
2021-08-03 07:20:00	1.01538	1.016036	4.7766466	3.7612666
2021-08-03 07:25:00	1.01538	1.016037	4.7766466	3.7612666
2021-08-03 07:30:00	1.01493	1.015899	4.7761966	3.7612666
2021-08-03 07:35:00	1.01587	1.015995	4.7771366	3.7612666
2021-08-03 07:40:00	1.01588	1.015951	4.7771466	3.7612666
2021-08-03 07:45:00	1.01493	1.01581	4.7761966	3.7612666
2021-08-03 07:50:00	1.01536	1.015713	4.7766266	3.7612666
2021-08-03 07:55:00	1.01492	1.015574	4.7761866	3.7612666
2021-08-03 08:00:00	1.01493	1.015389	4.7761966	3.7612666
2021-08-03 08:05:00	1.01538	1.015296	4.7766466	3.7612666
2021-08-03 08:10:00	1.01585	1.015343	4.7771166	3.7612666
2021-08-03 08:15:00	1.01398	1.015203	4.7752466	3.7612666
2021-08-03 08:20:00	1.01536	1.015246	4.7766266	3.7612666
2021-08-03 08:25:00	1.01538	1.015197	4.7766466	3.7612666
2021-08-03 08:30:00	1.0154	1.015149	4.7766666	3.7612666
2021-08-03 08:35:00	1.01632	1.015288	4.7775866	3.7612666
2021-08-03 08:40:00	1.0154	1.015292	4.7766666	3.7612666
2021-08-03 08:45:00	1.01588	1.015388	4.7771466	3.7612666
2021-08-03 08:50:00	1.01586	1.015481	4.7771266	3.7612666
2021-08-03 08:55:00	1.01541	1.015484	4.7766766	3.7612666
2021-08-03 09:00:00	1.01493	1.015392	4.7761966	3.7612666
2021-08-03 09:05:00	1.01494	1.015488	4.7762066	3.7612666
2021-08-03 09:10:00	1.01495	1.015447	4.7762166	3.7612666
2021-08-03 09:15:00	1.01587	1.015496	4.7771366	3.7612666
2021-08-03 09:20:00	1.01633	1.015589	4.7775966	3.7612666
2021-08-03 09:25:00	1.01541	1.015498	4.7766766	3.7612666
2021-08-03 09:30:00	1.01541	1.015499	4.7766766	3.7612666
2021-08-03 09:35:00	1.01542	1.015453	4.7766866	3.7612666
2021-08-03 09:40:00	1.0154	1.015407	4.7766666	3.7612666
2021-08-03 09:45:00	1.01541	1.015407	4.7766766	3.7612666
2021-08-03 09:50:00	1.01635	1.015549	4.7776166	3.7612666
2021-08-03 09:55:00	1.01541	1.015596	4.7766766	3.7612666
2021-08-03 10:00:00	1.01541	1.015642	4.7766766	3.7612666
2021-08-03 10:05:00	1.01493	1.015548	4.7761966	3.7612666
2021-08-03 10:10:00	1.01494	1.015409	4.7762066	3.7612666
2021-08-03 10:15:00	1.01495	1.015363	4.7762166	3.7612666
2021-08-03 10:20:00	1.0154	1.015362	4.7766666	3.7612666
2021-08-03 10:25:00	1.01494	1.015314	4.7762066	3.7612666
2021-08-03 10:30:00	1.01402	1.015176	4.7752866	3.7612666
2021-08-03 10:35:00	1.014	1.015035	4.7752666	3.7612666
2021-08-03 10:40:00	1.01448	1.014848	4.7757466	3.7612666
2021-08-03 10:45:00	1.01447	1.014754	4.7757366	3.7612666
2021-08-03 10:50:00	1.01493	1.014706	4.7761966	3.7612666
2021-08-03 10:55:00	1.01401	1.014614	4.7752766	3.7612666
2021-08-03 11:00:00	1.01493	1.014613	4.7761966	3.7612666
2021-08-03 11:05:00	1.01447	1.014565	4.7757366	3.7612666
2021-08-03 11:10:00	1.01448	1.014473	4.7757466	3.7612666
2021-08-03 11:15:00	1.01449	1.014428	4.7757566	3.7612666
2021-08-03 11:20:00	1.01449	1.014475	4.7757566	3.7612666
2021-08-03 11:25:00	1.01542	1.014617	4.7766866	3.7612666
2021-08-03 11:30:00	1.01449	1.014618	4.7757566	3.7612666
2021-08-03 11:35:00	1.01356	1.014527	4.7748266	3.7612666
2021-08-03 11:40:00	1.01401	1.014435	4.7752766	3.7612666
2021-08-03 11:45:00	1.01447	1.014481	4.7757366	3.7612666
2021-08-03 11:50:00	1.01399	1.014387	4.7752566	3.7612666
2021-08-03 11:55:00	1.01307	1.014247	4.7743366	3.7612666
2021-08-03 12:00:00	1.01401	1.0142	4.7752766	3.7612666
2021-08-03 12:05:00	1.01355	1.014106	4.7748166	3.7612666
2021-08-03 12:10:00	1.01309	1.013966	4.7743566	3.7612666
2021-08-03 12:15:00	1.014	1.013824	4.7752666	3.7612666
2021-08-03 12:20:00	1.01401	1.013776	4.7752766	3.7612666
2021-08-03 12:25:00	1.01309	1.013729	4.7743566	3.7612666
2021-08-03 12:30:00	1.01354	1.013682	4.7748066	3.7612666
2021-08-03 12:35:00	1.01401	1.013636	4.7752766	3.7612666
2021-08-03 12:40:00	1.01402	1.013639	4.7752866	3.7612666
2021-08-03 12:45:00	1.01355	1.013687	4.7748166	3.7612666
2021-08-03 12:50:00	1.01354	1.01364	4.7748066	3.7612666
2021-08-03 12:55:00	1.01307	1.013592	4.7743366	3.7612666
2021-08-03 13:00:00	1.01308	1.013591	4.7743466	3.7612666
2021-08-03 13:05:00	1.01308	1.013499	4.7743466	3.7612666
2021-08-03 13:10:00	1.01355	1.013453	4.7748166	3.7612666
2021-08-03 13:15:00	1.01355	1.013499	4.7748166	3.7612666
2021-08-03 13:20:00	1.01309	1.013454	4.7743566	3.7612666
2021-08-03 13:25:00	1.01402	1.013455	4.7752866	3.7612666
2021-08-03 13:30:00	1.01309	1.013362	4.7743566	3.7612666
2021-08-03 13:35:00	1.01309	1.013316	4.7743566	3.7612666
2021-08-03 13:40:00	1.01309	1.013271	4.7743566	3.7612666
2021-08-03 13:45:00	1.01354	1.013318	4.7748066	3.7612666
2021-08-03 13:50:00	1.01355	1.013365	4.7748166	3.7612666
2021-08-03 13:55:00	1.01309	1.013366	4.7743566	3.7612666
2021-08-03 14:00:00	1.01355	1.013366	4.7748166	3.7612666
2021-08-03 14:05:00	1.01354	1.013365	4.7748066	3.7612666
2021-08-03 14:10:00	1.01448	1.013504	4.7757466	3.7612666
2021-08-03 14:15:00	1.01355	1.013457	4.7748166	3.7612666
2021-08-03 14:20:00	1.01449	1.013597	4.7757566	3.7612666
2021-08-03 14:25:00	1.01356	1.013644	4.7748266	3.7612666
2021-08-03 14:30:00	1.01402	1.013737	4.7752866	3.7612666
2021-08-03 14:35:00	1.01356	1.013739	4.7748266	3.7612666
2021-08-03 14:40:00	1.01449	1.013833	4.7757566	3.7612666
2021-08-03 14:45:00	1.01309	1.013833	4.7743566	3.7612666
2021-08-03 14:50:00	1.01402	1.01388	4.7752866	3.7612666
2021-08-03 14:55:00	1.01309	1.013835	4.7743566	3.7612666
2021-08-03 15:00:00	1.01309	1.013696	4.7743566	3.7612666
2021-08-03 15:05:00	1.01356	1.013697	4.7748266	3.7612666
2021-08-03 15:10:00	1.01449	1.013697	4.7757566	3.7612666
2021-08-03 15:15:00	1.01356	1.013697	4.7748266	3.7612666
2021-08-03 15:20:00	1.01356	1.013651	4.7748266	3.7612666
2021-08-03 15:25:00	1.01449	1.013744	4.7757566	3.7612666
2021-08-03 15:30:00	1.01449	1.013744	4.7757566	3.7612666
2021-08-03 15:35:00	1.01542	1.013977	4.7766866	3.7612666
2021-08-03 15:40:00	1.01542	1.014117	4.7766866	3.7612666
2021-08-03 15:45:00	1.01448	1.014256	4.7757466	3.7612666
2021-08-03 15:50:00	1.01448	1.014395	4.7757466	3.7612666
2021-08-03 15:55:00	1.01402	1.014441	4.7752866	3.7612666
2021-08-03 16:00:00	1.01402	1.014394	4.7752866	3.7612666
2021-08-03 16:05:00	1.01448	1.014486	4.7757466	3.7612666
2021-08-03 16:10:00	1.01541	1.014671	4.7766766	3.7612666
2021-08-03 16:15:00	1.01446	1.014668	4.7757266	3.7612666
2021-08-03 16:20:00	1.01447	1.014666	4.7757366	3.7612666
2021-08-03 16:25:00	1.01446	1.01457	4.7757266	3.7612666
2021-08-03 16:30:00	1.01541	1.014569	4.7766766	3.7612666
2021-08-03 16:35:00	1.01446	1.014567	4.7757266	3.7612666
2021-08-03 16:40:00	1.01447	1.014566	4.7757366	3.7612666
2021-08-03 16:45:00	1.01401	1.014565	4.7752766	3.7612666
2021-08-03 16:50:00	1.01402	1.014565	4.7752866	3.7612666
2021-08-03 16:55:00	1.01449	1.014566	4.7757566	3.7612666
2021-08-03 17:00:00	1.01449	1.014474	4.7757566	3.7612666
2021-08-03 17:05:00	1.01542	1.01457	4.7766866	3.7612666
2021-08-03 17:10:00	1.01447	1.01457	4.7757366	3.7612666
2021-08-03 17:15:00	1.01541	1.014665	4.7766766	3.7612666
2021-08-03 17:20:00	1.01449	1.014573	4.7757566	3.7612666
2021-08-03 17:25:00	1.01542	1.014669	4.7766866	3.7612666
2021-08-03 17:30:00	1.01541	1.014763	4.7766766	3.7612666
2021-08-03 17:35:00	1.01448	1.01481	4.7757466	3.7612666
2021-08-03 17:40:00	1.01542	1.01495	4.7766866	3.7612666
2021-08-03 17:45:00	1.01539	1.01504	4.7766566	3.7612666
2021-08-03 17:50:00	1.0154	1.015131	4.7766666	3.7612666
2021-08-03 17:55:00	1.01448	1.015037	4.7757466	3.7612666
2021-08-03 18:00:00	1.01448	1.015038	4.7757466	3.7612666
2021-08-03 18:05:00	1.01542	1.015039	4.7766866	3.7612666
2021-08-03 18:10:00	1.01449	1.015039	4.7757566	3.7612666
2021-08-03 18:15:00	1.01542	1.015039	4.7766866	3.7612666
2021-08-03 18:20:00	1.01542	1.01504	4.7766866	3.7612666
2021-08-03 18:25:00	1.01449	1.015041	4.7757566	3.7612666
2021-08-03 18:30:00	1.01449	1.014948	4.7757566	3.7612666
2021-08-03 18:35:00	1.01399	1.014808	4.7752566	3.7612666
2021-08-03 18:40:00	1.01491	1.014759	4.7761766	3.7612666
2021-08-03 18:45:00	1.01536	1.014847	4.7766266	3.7612666
2021-08-03 18:50:00	1.01445	1.014844	4.7757166	3.7612666
2021-08-03 18:55:00	1.0154	1.014842	4.7766666	3.7612666
2021-08-03 19:00:00	1.01447	1.01484	4.7757366	3.7612666
2021-08-03 19:05:00	1.01541	1.014839	4.7766766	3.7612666
2021-08-03 19:10:00	1.01542	1.014839	4.7766866	3.7612666
2021-08-03 19:15:00	1.01399	1.014789	4.7752566	3.7612666
2021-08-03 19:20:00	1.01537	1.014877	4.7766366	3.7612666
2021-08-03 19:25:00	1.01444	1.014922	4.7757066	3.7612666
2021-08-03 19:30:00	1.01538	1.014969	4.7766466	3.7612666
2021-08-03 19:35:00	1.01538	1.014971	4.7766466	3.7612666
2021-08-03 19:40:00	1.01398	1.014924	4.7752466	3.7612666
2021-08-03 19:45:00	1.0149	1.014874	4.7761666	3.7612666
2021-08-03 19:50:00	1.01537	1.014964	4.7766366	3.7612666
2021-08-03 19:55:00	1.01397	1.01482	4.7752366	3.7612666
2021-08-03 20:00:00	1.01492	1.01477	4.7761866	3.7612666
2021-08-03 20:05:00	1.014	1.014771	4.7752666	3.7612666
2021-08-03 20:10:00	1.01494	1.014728	4.7762066	3.7612666
2021-08-03 20:15:00	1.01494	1.014778	4.7762066	3.7612666
2021-08-03 20:20:00	1.01493	1.014733	4.7761966	3.7612666
2021-08-03 20:25:00	1.01539	1.014734	4.7766566	3.7612666
2021-08-03 20:30:00	1.01444	1.01478	4.7757066	3.7612666
2021-08-03 20:35:00	1.01536	1.014826	4.7766266	3.7612666
2021-08-03 20:40:00	1.01445	1.014734	4.7757166	3.7612666
2021-08-03 20:45:00	1.01446	1.014783	4.7757266	3.7612666
2021-08-03 20:50:00	1.01494	1.014785	4.7762066	3.7612666
2021-08-03 20:55:00	1.01495	1.01488	4.7762166	3.7612666
2021-08-03 21:00:00	1.01402	1.014788	4.7752866	3.7612666
2021-08-03 21:05:00	1.01542	1.014836	4.7766866	3.7612666
2021-08-03 21:10:00	1.01449	1.014792	4.7757566	3.7612666
2021-08-03 21:15:00	1.01542	1.014795	4.7766866	3.7612666
2021-08-03 21:20:00	1.01496	1.014847	4.7762266	3.7612666
2021-08-03 21:25:00	1.01494	1.014805	4.7762066	3.7612666
2021-08-03 21:30:00	1.01493	1.014853	4.7761966	3.7612666
2021-08-03 21:35:00	1.01493	1.0149	4.7761966	3.7612666
2021-08-03 21:40:00	1.01492	1.014898	4.7761866	3.7612666
2021-08-03 21:45:00	1.01494	1.014897	4.7762066	3.7612666
2021-08-03 21:50:00	1.01539	1.015034	4.7766566	3.7612666
2021-08-03 21:55:00	1.01492	1.014984	4.7761866	3.7612666
2021-08-03 22:00:00	1.01494	1.015029	4.7762066	3.7612666
2021-08-03 22:05:00	1.01538	1.015025	4.7766466	3.7612666
2021-08-03 22:10:00	1.01536	1.015065	4.7766266	3.7612666
2021-08-03 22:15:00	1.01445	1.015016	4.7757166	3.7612666
2021-08-03 22:20:00	1.01493	1.015016	4.7761966	3.7612666
2021-08-03 22:25:00	1.01539	1.015062	4.7766566	3.7612666
2021-08-03 22:30:00	1.01539	1.015109	4.7766566	3.7612666
2021-08-03 22:35:00	1.0154	1.015155	4.7766666	3.7612666
2021-08-03 22:40:00	1.0154	1.015156	4.7766666	3.7612666
2021-08-03 22:45:00	1.01541	1.015205	4.7766766	3.7612666
2021-08-03 22:50:00	1.01541	1.015252	4.7766766	3.7612666
2021-08-03 22:55:00	1.0154	1.015254	4.7766666	3.7612666
2021-08-03 23:00:00	1.01447	1.015165	4.7757366	3.7612666
2021-08-03 23:05:00	1.01541	1.015261	4.7766766	3.7612666
2021-08-03 23:10:00	1.01588	1.015356	4.7771466	3.7612666
2021-08-03 23:15:00	1.01587	1.015404	4.7771366	3.7612666
2021-08-03 23:20:00	1.01586	1.015451	4.7771266	3.7612666
2021-08-03 23:25:00	1.01587	1.015498	4.7771366	3.7612666
2021-08-03 23:30:00	1.01541	1.015499	4.7766766	3.7612666
2021-08-03 23:35:00	1.01542	1.0155	4.7766866	3.7612666
2021-08-03 23:40:00	1.01447	1.015406	4.7757366	3.7612666
2021-08-03 23:45:00	1.01541	1.015407	4.7766766	3.7612666
2021-08-03 23:50:00	1.0154	1.0155	4.7766666	3.7612666
2021-08-03 23:55:00	1.01587	1.015546	4.7771366	3.7612666
2021-08-04 00:00:00	1.0154	1.015498	4.7766666	3.7612666
2021-08-04 00:05:00	1.01541	1.015452	4.7766766	3.7612666
2021-08-04 00:10:00	1.01493	1.015359	4.7761966	3.7612666
2021-08-04 00:15:00	1.01446	1.015218	4.7757266	3.7612666
2021-08-04 00:20:00	1.01447	1.015124	4.7757366	3.7612666
2021-08-04 00:25:00	1.01448	1.01503	4.7757466	3.7612666
2021-08-04 00:30:00	1.01448	1.015031	4.7757466	3.7612666
2021-08-04 00:35:00	1.01495	1.014985	4.7762166	3.7612666
2021-08-04 00:40:00	1.01401	1.014846	4.7752766	3.7612666
2021-08-04 00:45:00	1.01447	1.014706	4.7757366	3.7612666
2021-08-04 00:50:00	1.01445	1.014611	4.7757166	3.7612666
2021-08-04 00:55:00	1.01536	1.014606	4.7766266	3.7612666
2021-08-04 01:00:00	1.01535	1.014648	4.7766166	3.7612666
2021-08-04 01:05:00	1.01538	1.01474	4.7766466	3.7612666
2021-08-04 01:10:00	1.01538	1.014831	4.7766466	3.7612666
2021-08-04 01:15:00	1.01444	1.014827	4.7757066	3.7612666
2021-08-04 01:20:00	1.01539	1.014918	4.7766566	3.7612666
2021-08-04 01:25:00	1.01494	1.014917	4.7762066	3.7612666
2021-08-04 01:30:00	1.01398	1.014914	4.7752466	3.7612666
2021-08-04 01:35:00	1.01538	1.015005	4.7766466	3.7612666
2021-08-04 01:40:00	1.01445	1.015005	4.7757166	3.7612666
2021-08-04 01:45:00	1.0154	1.015009	4.7766666	3.7612666
2021-08-04 01:50:00	1.01448	1.014922	4.7757466	3.7612666
2021-08-04 01:55:00	1.01445	1.014829	4.7757166	3.7612666
2021-08-04 02:00:00	1.01538	1.014829	4.7766466	3.7612666
2021-08-04 02:05:00	1.0154	1.014925	4.7766666	3.7612666
2021-08-04 02:10:00	1.01586	1.014972	4.7771266	3.7612666
2021-08-04 02:15:00	1.01447	1.014925	4.7757366	3.7612666
2021-08-04 02:20:00	1.01446	1.014973	4.7757266	3.7612666
2021-08-04 02:25:00	1.01541	1.014976	4.7766766	3.7612666
2021-08-04 02:30:00	1.01495	1.015026	4.7762166	3.7612666
2021-08-04 02:35:00	1.014	1.014886	4.7752666	3.7612666
2021-08-04 02:40:00	1.014	1.014838	4.7752666	3.7612666
2021-08-04 02:45:00	1.01539	1.014932	4.7766566	3.7612666
2021-08-04 02:50:00	1.01541	1.014935	4.7766766	3.7612666
2021-08-04 02:55:00	1.01445	1.01484	4.7757166	3.7612666
2021-08-04 03:00:00	1.01538	1.014792	4.7766466	3.7612666
2021-08-04 03:05:00	1.01538	1.014883	4.7766466	3.7612666
2021-08-04 03:10:00	1.01536	1.014973	4.7766266	3.7612666
2021-08-04 03:15:00	1.01537	1.014969	4.7766366	3.7612666
2021-08-04 03:20:00	1.01446	1.01492	4.7757266	3.7612666
2021-08-04 03:25:00	1.01447	1.014967	4.7757366	3.7612666
2021-08-04 03:30:00	1.01448	1.015015	4.7757466	3.7612666
2021-08-04 03:35:00	1.01448	1.014924	4.7757466	3.7612666
2021-08-04 03:40:00	1.01449	1.014832	4.7757566	3.7612666
2021-08-04 03:45:00	1.01447	1.014834	4.7757366	3.7612666
2021-08-04 03:50:00	1.01446	1.014742	4.7757266	3.7612666
2021-08-04 03:55:00	1.01541	1.014745	4.7766766	3.7612666
2021-08-04 04:00:00	1.01446	1.014655	4.7757266	3.7612666
2021-08-04 04:05:00	1.01539	1.014657	4.7766566	3.7612666
2021-08-04 04:10:00	1.0154	1.014751	4.7766666	3.7612666
2021-08-04 04:15:00	1.01448	1.014752	4.7757466	3.7612666
2021-08-04 04:20:00	1.0154	1.014844	4.7766666	3.7612666
2021-08-04 04:25:00	1.01541	1.014937	4.7766766	3.7612666
2021-08-04 04:30:00	1.01447	1.014935	4.7757366	3.7612666
2021-08-04 04:35:00	1.01537	1.015025	4.7766366	3.7612666
2021-08-04 04:40:00	1.01446	1.015025	4.7757266	3.7612666
2021-08-04 04:45:00	1.01539	1.015023	4.7766566	3.7612666
2021-08-04 04:50:00	1.01539	1.015116	4.7766566	3.7612666
2021-08-04 04:55:00	1.01539	1.015116	4.7766566	3.7612666
2021-08-04 05:00:00	1.01493	1.015069	4.7761966	3.7612666
2021-08-04 05:05:00	1.01584	1.015205	4.7771066	3.7612666
2021-08-04 05:10:00	1.01539	1.015204	4.7766566	3.7612666
2021-08-04 05:15:00	1.01492	1.015155	4.7761866	3.7612666
2021-08-04 05:20:00	1.01445	1.015153	4.7757166	3.7612666
2021-08-04 05:25:00	1.01493	1.015109	4.7761966	3.7612666
2021-08-04 05:30:00	1.014	1.015063	4.7752666	3.7612666
2021-08-04 05:35:00	1.01444	1.014968	4.7757066	3.7612666
2021-08-04 05:40:00	1.01491	1.01492	4.7761766	3.7612666
2021-08-04 05:45:00	1.01492	1.014873	4.7761866	3.7612666
2021-08-04 05:50:00	1.01539	1.014919	4.7766566	3.7612666
2021-08-04 05:55:00	1.01445	1.01478	4.7757166	3.7612666
2021-08-04 06:00:00	1.01538	1.014779	4.7766466	3.7612666
2021-08-04 06:05:00	1.0154	1.014827	4.7766666	3.7612666
2021-08-04 06:10:00	1.01401	1.014783	4.7752766	3.7612666
2021-08-04 06:15:00	1.0154	1.01483	4.7766666	3.7612666
2021-08-04 06:20:00	1.01539	1.014969	4.7766566	3.7612666
2021-08-04 06:25:00	1.0154	1.015065	4.7766666	3.7612666
2021-08-04 06:30:00	1.01538	1.015112	4.7766466	3.7612666
2021-08-04 06:35:00	1.01446	1.015066	4.7757266	3.7612666
2021-08-04 06:40:00	1.01401	1.014928	4.7752766	3.7612666
2021-08-04 06:45:00	1.01308	1.014791	4.7743466	3.7612666
2021-08-04 06:50:00	1.01309	1.014562	4.7743566	3.7612666
2021-08-04 06:55:00	1.01449	1.014471	4.7757566	3.7612666
2021-08-04 07:00:00	1.01449	1.014519	4.7757566	3.7612666
2021-08-04 07:05:00	1.01449	1.014428	4.7757566	3.7612666
2021-08-04 07:10:00	1.01402	1.014291	4.7752866	3.7612666
2021-08-04 07:15:00	1.01448	1.014199	4.7757466	3.7612666
2021-08-04 07:20:00	1.01448	1.014109	4.7757466	3.7612666
2021-08-04 07:25:00	1.01449	1.014112	4.7757566	3.7612666
2021-08-04 07:30:00	1.01399	1.01411	4.7752566	3.7612666
2021-08-04 07:35:00	1.01307	1.014109	4.7743366	3.7612666
2021-08-04 07:40:00	1.01308	1.014108	4.7743466	3.7612666
2021-08-04 07:45:00	1.01308	1.013967	4.7743466	3.7612666
2021-08-04 07:50:00	1.01307	1.013825	4.7743366	3.7612666
2021-08-04 07:55:00	1.01448	1.013824	4.7757466	3.7612666
2021-08-04 08:00:00	1.01448	1.01387	4.7757466	3.7612666
2021-08-04 08:05:00	1.01355	1.013777	4.7748166	3.7612666
2021-08-04 08:10:00	1.01354	1.013683	4.7748066	3.7612666
2021-08-04 08:15:00	1.01355	1.013589	4.7748166	3.7612666
2021-08-04 08:20:00	1.01355	1.013545	4.7748166	3.7612666
2021-08-04 08:25:00	1.01355	1.013593	4.7748166	3.7612666
2021-08-04 08:30:00	1.01356	1.013641	4.7748266	3.7612666
2021-08-04 08:35:00	1.01356	1.013689	4.7748266	3.7612666
2021-08-04 08:40:00	1.01309	1.013691	4.7743566	3.7612666
2021-08-04 08:45:00	1.01354	1.013597	4.7748066	3.7612666
2021-08-04 08:50:00	1.01355	1.013504	4.7748166	3.7612666
2021-08-04 08:55:00	1.01354	1.013503	4.7748066	3.7612666
2021-08-04 09:00:00	1.01306	1.013455	4.7743266	3.7612666
2021-08-04 09:05:00	1.01261	1.013361	4.7738766	3.7612666
2021-08-04 09:10:00	1.01355	1.013361	4.7748166	3.7612666
2021-08-04 09:15:00	1.01447	1.013453	4.7757366	3.7612666
2021-08-04 09:20:00	1.01353	1.01345	4.7747966	3.7612666
2021-08-04 09:25:00	1.01214	1.013308	4.7734066	3.7612666
2021-08-04 09:30:00	1.01355	1.013354	4.7748166	3.7612666
2021-08-04 09:35:00	1.01307	1.013307	4.7743366	3.7612666
2021-08-04 09:40:00	1.01308	1.01326	4.7743466	3.7612666
2021-08-04 09:45:00	1.01402	1.013308	4.7752866	3.7612666
2021-08-04 09:50:00	1.01309	1.013311	4.7743566	3.7612666
2021-08-04 09:55:00	1.01355	1.013405	4.7748166	3.7612666
2021-08-04 10:00:00	1.01356	1.013406	4.7748266	3.7612666
2021-08-04 10:05:00	1.01354	1.013313	4.7748066	3.7612666
2021-08-04 10:10:00	1.01354	1.013314	4.7748066	3.7612666
2021-08-04 10:15:00	1.01448	1.013548	4.7757466	3.7612666
2021-08-04 10:20:00	1.01355	1.013548	4.7748166	3.7612666
2021-08-04 10:25:00	1.01355	1.013596	4.7748166	3.7612666
2021-08-04 10:30:00	1.01309	1.013597	4.7743566	3.7612666
2021-08-04 10:35:00	1.01216	1.013411	4.7734266	3.7612666
2021-08-04 10:40:00	1.01309	1.013411	4.7743566	3.7612666
2021-08-04 10:45:00	1.01402	1.013458	4.7752866	3.7612666
2021-08-04 10:50:00	1.01308	1.01341	4.7743466	3.7612666
2021-08-04 10:55:00	1.01308	1.013364	4.7743466	3.7612666
2021-08-04 11:00:00	1.01309	1.013319	4.7743566	3.7612666
2021-08-04 11:05:00	1.01354	1.013225	4.7748066	3.7612666
2021-08-04 11:10:00	1.01355	1.013225	4.7748166	3.7612666
2021-08-04 11:15:00	1.01355	1.013225	4.7748166	3.7612666
2021-08-04 11:20:00	1.01447	1.013363	4.7757366	3.7612666
2021-08-04 11:25:00	1.01446	1.013593	4.7757266	3.7612666
2021-08-04 11:30:00	1.01447	1.013731	4.7757366	3.7612666
2021-08-04 11:35:00	1.01353	1.013682	4.7747966	3.7612666
2021-08-04 11:40:00	1.01447	1.013821	4.7757366	3.7612666
2021-08-04 11:45:00	1.01355	1.013868	4.7748166	3.7612666
2021-08-04 11:50:00	1.01355	1.013914	4.7748166	3.7612666
2021-08-04 11:55:00	1.01449	1.014009	4.7757566	3.7612666
2021-08-04 12:00:00	1.01356	1.01401	4.7748266	3.7612666
2021-08-04 12:05:00	1.01399	1.014054	4.7752566	3.7612666
2021-08-04 12:10:00	1.01399	1.014006	4.7752566	3.7612666
2021-08-04 12:15:00	1.01398	1.013958	4.7752466	3.7612666
2021-08-04 12:20:00	1.01305	1.013816	4.7743166	3.7612666
2021-08-04 12:25:00	1.01307	1.01377	4.7743366	3.7612666
2021-08-04 12:30:00	1.01354	1.013677	4.7748066	3.7612666
2021-08-04 12:35:00	1.01355	1.013677	4.7748166	3.7612666
2021-08-04 12:40:00	1.01355	1.013677	4.7748166	3.7612666
2021-08-04 12:45:00	1.01402	1.01363	4.7752866	3.7612666
2021-08-04 12:50:00	1.01356	1.01363	4.7748266	3.7612666
2021-08-04 12:55:00	1.01309	1.01354	4.7743566	3.7612666
2021-08-04 13:00:00	1.01309	1.01345	4.7743566	3.7612666
2021-08-04 13:05:00	1.01355	1.013407	4.7748166	3.7612666
2021-08-04 13:10:00	1.01262	1.013364	4.7738866	3.7612666
2021-08-04 13:15:00	1.01355	1.013412	4.7748166	3.7612666
2021-08-04 13:20:00	1.01401	1.013459	4.7752766	3.7612666
2021-08-04 13:25:00	1.01355	1.013459	4.7748166	3.7612666
2021-08-04 13:30:00	1.01355	1.013459	4.7748166	3.7612666
2021-08-04 13:35:00	1.01354	1.013411	4.7748066	3.7612666
2021-08-04 13:40:00	1.01355	1.01341	4.7748166	3.7612666
2021-08-04 13:45:00	1.01402	1.013503	4.7752866	3.7612666
2021-08-04 13:50:00	1.01355	1.013549	4.7748166	3.7612666
2021-08-04 13:55:00	1.01402	1.013596	4.7752866	3.7612666
2021-08-04 14:00:00	1.01309	1.013643	4.7743566	3.7612666
2021-08-04 14:05:00	1.01402	1.01369	4.7752866	3.7612666
2021-08-04 14:10:00	1.01309	1.013598	4.7743566	3.7612666
2021-08-04 14:15:00	1.01263	1.013506	4.7738966	3.7612666
2021-08-04 14:20:00	1.01356	1.013507	4.7748266	3.7612666
2021-08-04 14:25:00	1.01355	1.013508	4.7748166	3.7612666
2021-08-04 14:30:00	1.01354	1.013507	4.7748066	3.7612666
2021-08-04 14:35:00	1.01355	1.01346	4.7748166	3.7612666
2021-08-04 14:40:00	1.01355	1.01346	4.7748166	3.7612666
2021-08-04 14:45:00	1.01449	1.013507	4.7757566	3.7612666
2021-08-04 14:50:00	1.01355	1.013553	4.7748166	3.7612666
2021-08-04 14:55:00	1.01307	1.013458	4.7743366	3.7612666
2021-08-04 15:00:00	1.01448	1.013597	4.7757466	3.7612666
2021-08-04 15:05:00	1.01355	1.013689	4.7748166	3.7612666
2021-08-04 15:10:00	1.01354	1.013687	4.7748066	3.7612666
2021-08-04 15:15:00	1.01308	1.01364	4.7743466	3.7612666
2021-08-04 15:20:00	1.01447	1.013733	4.7757366	3.7612666
2021-08-04 15:25:00	1.01354	1.013732	4.7748066	3.7612666
2021-08-04 15:30:00	1.01353	1.01373	4.7747966	3.7612666
2021-08-04 15:35:00	1.01354	1.013635	4.7748066	3.7612666
2021-08-04 15:40:00	1.01354	1.013634	4.7748066	3.7612666
2021-08-04 15:45:00	1.01446	1.013773	4.7757266	3.7612666
2021-08-04 15:50:00	1.01447	1.013772	4.7757366	3.7612666
2021-08-04 15:55:00	1.01353	1.01377	4.7747966	3.7612666
2021-08-04 16:00:00	1.01446	1.013862	4.7757266	3.7612666
2021-08-04 16:05:00	1.01446	1.014	4.7757266	3.7612666
2021-08-04 16:10:00	1.01354	1.013907	4.7748066	3.7612666
2021-08-04 16:15:00	1.01353	1.013906	4.7747966	3.7612666
2021-08-04 16:20:00	1.01399	1.013952	4.7752566	3.7612666
2021-08-04 16:25:00	1.01304	1.013902	4.7743066	3.7612666
2021-08-04 16:30:00	1.01399	1.013947	4.7752566	3.7612666
2021-08-04 16:35:00	1.01354	1.013855	4.7748066	3.7612666
2021-08-04 16:40:00	1.01448	1.013856	4.7757466	3.7612666
2021-08-04 16:45:00	1.01447	1.01395	4.7757366	3.7612666
2021-08-04 16:50:00	1.01448	1.013952	4.7757466	3.7612666
2021-08-04 16:55:00	1.01445	1.013951	4.7757166	3.7612666
2021-08-04 17:00:00	1.01447	1.014044	4.7757366	3.7612666
2021-08-04 17:05:00	1.01399	1.01409	4.7752566	3.7612666
2021-08-04 17:10:00	1.01305	1.013996	4.7743166	3.7612666
2021-08-04 17:15:00	1.01447	1.014139	4.7757366	3.7612666
2021-08-04 17:20:00	1.01354	1.014094	4.7748066	3.7612666
2021-08-04 17:25:00	1.01307	1.014047	4.7743366	3.7612666
2021-08-04 17:30:00	1.01354	1.013953	4.7748066	3.7612666
2021-08-04 17:35:00	1.01447	1.013953	4.7757366	3.7612666
2021-08-04 17:40:00	1.01354	1.013859	4.7748066	3.7612666
2021-08-04 17:45:00	1.01308	1.013722	4.7743466	3.7612666
2021-08-04 17:50:00	1.01307	1.013582	4.7743366	3.7612666
2021-08-04 17:55:00	1.01446	1.013629	4.7757266	3.7612666
2021-08-04 18:00:00	1.01354	1.013678	4.7748066	3.7612666
2021-08-04 18:05:00	1.01355	1.013586	4.7748166	3.7612666
2021-08-04 18:10:00	1.01355	1.013587	4.7748166	3.7612666
2021-08-04 18:15:00	1.01352	1.013632	4.7747866	3.7612666
2021-08-04 18:20:00	1.01354	1.013632	4.7748066	3.7612666
2021-08-04 18:25:00	1.01448	1.013633	4.7757466	3.7612666
2021-08-04 18:30:00	1.01447	1.013726	4.7757366	3.7612666
2021-08-04 18:35:00	1.01448	1.013866	4.7757466	3.7612666
2021-08-04 18:40:00	1.01448	1.014007	4.7757466	3.7612666
2021-08-04 18:45:00	1.01449	1.01401	4.7757566	3.7612666
2021-08-04 18:50:00	1.01447	1.014103	4.7757366	3.7612666
2021-08-04 18:55:00	1.01446	1.014194	4.7757266	3.7612666
2021-08-04 19:00:00	1.01307	1.014146	4.7743366	3.7612666
2021-08-04 19:05:00	1.01401	1.014195	4.7752766	3.7612666
2021-08-04 19:10:00	1.01402	1.014243	4.7752866	3.7612666
2021-08-04 19:15:00	1.01354	1.014149	4.7748066	3.7612666
2021-08-04 19:20:00	1.01306	1.014008	4.7743266	3.7612666
2021-08-04 19:25:00	1.01304	1.013864	4.7743066	3.7612666
2021-08-04 19:30:00	1.01349	1.013765	4.7747566	3.7612666
2021-08-04 19:35:00	1.01444	1.01376	4.7757066	3.7612666
2021-08-04 19:40:00	1.01446	1.013759	4.7757266	3.7612666
2021-08-04 19:45:00	1.01447	1.01376	4.7757366	3.7612666
2021-08-04 19:50:00	1.01354	1.013807	4.7748066	3.7612666
2021-08-04 19:55:00	1.01402	1.013808	4.7752866	3.7612666
2021-08-04 20:00:00	1.01402	1.013808	4.7752866	3.7612666
2021-08-04 20:05:00	1.01402	1.013856	4.7752866	3.7612666
2021-08-04 20:10:00	1.01449	1.013999	4.7757566	3.7612666
2021-08-04 20:15:00	1.01446	1.014141	4.7757266	3.7612666
2021-08-04 20:20:00	1.01447	1.014239	4.7757366	3.7612666
2021-08-04 20:25:00	1.01353	1.014148	4.7747966	3.7612666
2021-08-04 20:30:00	1.01353	1.014055	4.7747966	3.7612666
2021-08-04 20:35:00	1.01306	1.013914	4.7743266	3.7612666
2021-08-04 20:40:00	1.01306	1.013866	4.7743266	3.7612666
2021-08-04 20:45:00	1.01304	1.013768	4.7743066	3.7612666
2021-08-04 20:50:00	1.01306	1.013672	4.7743266	3.7612666
2021-08-04 20:55:00	1.01399	1.013669	4.7752566	3.7612666
2021-08-04 21:00:00	1.014	1.01362	4.7752666	3.7612666
2021-08-04 21:05:00	1.01304	1.013478	4.7743066	3.7612666
2021-08-04 21:10:00	1.01397	1.013428	4.7752366	3.7612666
2021-08-04 21:15:00	1.01444	1.013519	4.7757066	3.7612666
2021-08-04 21:20:00	1.01446	1.013612	4.7757266	3.7612666
2021-08-04 21:25:00	1.01447	1.013753	4.7757366	3.7612666
2021-08-04 21:30:00	1.01495	1.013942	4.7762166	3.7612666
2021-08-04 21:35:00	1.01402	1.01404	4.7752866	3.7612666
2021-08-04 21:40:00	1.01449	1.014183	4.7757566	3.7612666
2021-08-04 21:45:00	1.01356	1.01414	4.7748266	3.7612666
2021-08-04 21:50:00	1.01401	1.014141	4.7752766	3.7612666
2021-08-04 21:55:00	1.01355	1.014192	4.7748166	3.7612666
2021-08-04 22:00:00	1.01352	1.014147	4.7747866	3.7612666
2021-08-04 22:05:00	1.01445	1.014148	4.7757166	3.7612666
2021-08-04 22:10:00	1.01353	1.014055	4.7747966	3.7612666
2021-08-04 22:15:00	1.01352	1.01396	4.7747866	3.7612666
2021-08-04 22:20:00	1.01447	1.013912	4.7757366	3.7612666
2021-08-04 22:25:00	1.01355	1.013865	4.7748166	3.7612666
2021-08-04 22:30:00	1.01355	1.013771	4.7748166	3.7612666
2021-08-04 22:35:00	1.01354	1.013769	4.7748066	3.7612666
2021-08-04 22:40:00	1.01448	1.013816	4.7757466	3.7612666
2021-08-04 22:45:00	1.01445	1.013906	4.7757166	3.7612666
2021-08-04 22:50:00	1.01447	1.014001	4.7757366	3.7612666
2021-08-04 22:55:00	1.01354	1.01391	4.7748066	3.7612666
2021-08-04 23:00:00	1.01448	1.014005	4.7757466	3.7612666
2021-08-04 23:05:00	1.01493	1.014146	4.7761966	3.7612666
2021-08-04 23:10:00	1.01401	1.0141	4.7752766	3.7612666
2021-08-04 23:15:00	1.01355	1.0141	4.7748166	3.7612666
2021-08-04 23:20:00	1.01355	1.0141	4.7748166	3.7612666
2021-08-04 23:25:00	1.01355	1.014101	4.7748166	3.7612666
2021-08-04 23:30:00	1.01402	1.014055	4.7752866	3.7612666
2021-08-04 23:35:00	1.01447	1.014057	4.7757366	3.7612666
2021-08-04 23:40:00	1.01401	1.014011	4.7752766	3.7612666
2021-08-04 23:45:00	1.01399	1.014056	4.7752566	3.7612666
2021-08-04 23:50:00	1.01399	1.014007	4.7752566	3.7612666
2021-08-04 23:55:00	1.01399	1.013913	4.7752566	3.7612666
2021-08-05 00:00:00	1.0126	1.013772	4.7738666	3.7612666
2021-08-05 00:05:00	1.01306	1.013723	4.7743266	3.7612666
2021-08-05 00:10:00	1.01307	1.013675	4.7743366	3.7612666
2021-08-05 00:15:00	1.01399	1.013719	4.7752566	3.7612666
2021-08-05 00:20:00	1.01307	1.013624	4.7743366	3.7612666
2021-08-05 00:25:00	1.01401	1.013578	4.7752766	3.7612666
2021-08-05 00:30:00	1.01494	1.013671	4.7762066	3.7612666
2021-08-05 00:35:00	1.01401	1.013673	4.7752766	3.7612666
2021-08-05 00:40:00	1.01309	1.013583	4.7743566	3.7612666
2021-08-05 00:45:00	1.014	1.013584	4.7752666	3.7612666
2021-08-05 00:50:00	1.01401	1.013725	4.7752766	3.7612666
2021-08-05 00:55:00	1.01307	1.013726	4.7743366	3.7612666
2021-08-05 01:00:00	1.01398	1.013817	4.7752466	3.7612666
2021-08-05 01:05:00	1.01305	1.013723	4.7743166	3.7612666
2021-08-05 01:10:00	1.01446	1.013862	4.7757266	3.7612666
2021-08-05 01:15:00	1.01447	1.013908	4.7757366	3.7612666
2021-08-05 01:20:00	1.01445	1.013859	4.7757166	3.7612666
2021-08-05 01:25:00	1.01353	1.013811	4.7747966	3.7612666
2021-08-05 01:30:00	1.01398	1.0139	4.7752466	3.7612666
2021-08-05 01:35:00	1.01349	1.013849	4.7747566	3.7612666
2021-08-05 01:40:00	1.01397	1.013845	4.7752366	3.7612666
2021-08-05 01:45:00	1.01399	1.013937	4.7752566	3.7612666
2021-08-05 01:50:00	1.014	1.013939	4.7752666	3.7612666
2021-08-05 01:55:00	1.01446	1.01408	4.7757266	3.7612666
2021-08-05 02:00:00	1.01354	1.013988	4.7748066	3.7612666
2021-08-05 02:05:00	1.01352	1.013893	4.7747866	3.7612666
2021-08-05 02:10:00	1.01354	1.013802	4.7748066	3.7612666
2021-08-05 02:15:00	1.01448	1.013897	4.7757466	3.7612666
2021-08-05 02:20:00	1.01355	1.013854	4.7748166	3.7612666
2021-08-05 02:25:00	1.01449	1.013954	4.7757566	3.7612666
2021-08-05 02:30:00	1.01352	1.013909	4.7747866	3.7612666
2021-08-05 02:35:00	1.01447	1.013957	4.7757366	3.7612666
2021-08-05 02:40:00	1.01494	1.014051	4.7762066	3.7612666
2021-08-05 02:45:00	1.01448	1.014053	4.7757466	3.7612666
2021-08-05 02:50:00	1.01449	1.014148	4.7757566	3.7612666
2021-08-05 02:55:00	1.01447	1.014243	4.7757366	3.7612666
2021-08-05 03:00:00	1.01446	1.014335	4.7757266	3.7612666
2021-08-05 03:05:00	1.01351	1.014238	4.7747766	3.7612666
2021-08-05 03:10:00	1.01353	1.014236	4.7747966	3.7612666
2021-08-05 03:15:00	1.014	1.014187	4.7752666	3.7612666
2021-08-05 03:20:00	1.01401	1.014236	4.7752766	3.7612666
2021-08-05 03:25:00	1.01402	1.014191	4.7752866	3.7612666
2021-08-05 03:30:00	1.01307	1.014004	4.7743366	3.7612666
2021-08-05 03:35:00	1.01401	1.013957	4.7752766	3.7612666
2021-08-05 03:40:00	1.01355	1.013863	4.7748166	3.7612666
2021-08-05 03:45:00	1.01307	1.013723	4.7743366	3.7612666
2021-08-05 03:50:00	1.01401	1.013678	4.7752766	3.7612666
2021-08-05 03:55:00	1.01449	1.013776	4.7757566	3.7612666
2021-08-05 04:00:00	1.01355	1.013778	4.7748166	3.7612666
2021-08-05 04:05:00	1.01447	1.013825	4.7757366	3.7612666
2021-08-05 04:10:00	1.01355	1.013779	4.7748166	3.7612666
2021-08-05 04:15:00	1.01449	1.013826	4.7757566	3.7612666
2021-08-05 04:20:00	1.01449	1.013968	4.7757566	3.7612666
2021-08-05 04:25:00	1.01401	1.013968	4.7752766	3.7612666
2021-08-05 04:30:00	1.01354	1.013967	4.7748066	3.7612666
2021-08-05 04:35:00	1.01353	1.014013	4.7747966	3.7612666
2021-08-05 04:40:00	1.01351	1.013963	4.7747766	3.7612666
2021-08-05 04:45:00	1.01305	1.013819	4.7743166	3.7612666
2021-08-05 04:50:00	1.014	1.013864	4.7752666	3.7612666
2021-08-05 04:55:00	1.01399	1.013816	4.7752566	3.7612666
2021-08-05 05:00:00	1.014	1.013861	4.7752666	3.7612666
2021-08-05 05:05:00	1.01446	1.013858	4.7757266	3.7612666
2021-08-05 05:10:00	1.01399	1.013808	4.7752566	3.7612666
2021-08-05 05:15:00	1.01307	1.013714	4.7743366	3.7612666
2021-08-05 05:20:00	1.01399	1.013759	4.7752566	3.7612666
2021-08-05 05:25:00	1.01399	1.013805	4.7752566	3.7612666
2021-08-05 05:30:00	1.01259	1.013713	4.7738566	3.7612666
2021-08-05 05:35:00	1.014	1.013808	4.7752666	3.7612666
2021-08-05 05:40:00	1.01398	1.013806	4.7752466	3.7612666
2021-08-05 05:45:00	1.01305	1.013712	4.7743166	3.7612666
2021-08-05 05:50:00	1.014	1.013712	4.7752666	3.7612666
2021-08-05 05:55:00	1.01399	1.013665	4.7752566	3.7612666
2021-08-05 06:00:00	1.014	1.013666	4.7752666	3.7612666
2021-08-05 06:05:00	1.01399	1.013758	4.7752566	3.7612666
2021-08-05 06:10:00	1.01399	1.013758	4.7752566	3.7612666
2021-08-05 06:15:00	1.01399	1.013758	4.7752566	3.7612666
2021-08-05 06:20:00	1.01399	1.013898	4.7752566	3.7612666
2021-08-05 06:25:00	1.01398	1.013896	4.7752466	3.7612666
2021-08-05 06:30:00	1.01305	1.013803	4.7743166	3.7612666
2021-08-05 06:35:00	1.01447	1.013945	4.7757366	3.7612666
2021-08-05 06:40:00	1.01354	1.013899	4.7748066	3.7612666
2021-08-05 06:45:00	1.01448	1.013948	4.7757466	3.7612666
2021-08-05 06:50:00	1.01355	1.013903	4.7748166	3.7612666
2021-08-05 06:55:00	1.01354	1.013858	4.7748066	3.7612666
2021-08-05 07:00:00	1.014	1.013859	4.7752666	3.7612666
2021-08-05 07:05:00	1.01308	1.013768	4.7743466	3.7612666
2021-08-05 07:10:00	1.014	1.013769	4.7752666	3.7612666
2021-08-05 07:15:00	1.01399	1.01377	4.7752566	3.7612666
2021-08-05 07:20:00	1.01305	1.01377	4.7743166	3.7612666
2021-08-05 07:25:00	1.01349	1.013672	4.7747566	3.7612666
2021-08-05 07:30:00	1.01303	1.013621	4.7742966	3.7612666
2021-08-05 07:35:00	1.01394	1.013567	4.7752066	3.7612666
2021-08-05 07:40:00	1.01304	1.013516	4.7743066	3.7612666
2021-08-05 07:45:00	1.01399	1.013561	4.7752566	3.7612666
2021-08-05 07:50:00	1.01446	1.013607	4.7757266	3.7612666
2021-08-05 07:55:00	1.01307	1.013606	4.7743366	3.7612666
2021-08-05 08:00:00	1.01353	1.013559	4.7747966	3.7612666
2021-08-05 08:05:00	1.01447	1.013607	4.7757366	3.7612666
2021-08-05 08:10:00	1.01446	1.013748	4.7757266	3.7612666
2021-08-05 08:15:00	1.01447	1.013846	4.7757366	3.7612666
2021-08-05 08:20:00	1.01495	1.014038	4.7762166	3.7612666
2021-08-05 08:25:00	1.014	1.014044	4.7752666	3.7612666
2021-08-05 08:30:00	1.01401	1.014141	4.7752766	3.7612666
2021-08-05 08:35:00	1.01402	1.014144	4.7752866	3.7612666
2021-08-05 08:40:00	1.01355	1.014053	4.7748166	3.7612666
2021-08-05 08:45:00	1.01449	1.014195	4.7757566	3.7612666
2021-08-05 08:50:00	1.01447	1.014289	4.7757366	3.7612666
2021-08-05 08:55:00	1.01447	1.014289	4.7757366	3.7612666
2021-08-05 09:00:00	1.01447	1.01429	4.7757366	3.7612666
2021-08-05 09:05:00	1.01353	1.014196	4.7747966	3.7612666
2021-08-05 09:10:00	1.01447	1.014148	4.7757366	3.7612666
2021-08-05 09:15:00	1.01308	1.014056	4.7743466	3.7612666
2021-08-05 09:20:00	1.01355	1.01401	4.7748166	3.7612666
2021-08-05 09:25:00	1.01307	1.013915	4.7743366	3.7612666
2021-08-05 09:30:00	1.01448	1.014008	4.7757466	3.7612666
2021-08-05 09:35:00	1.01448	1.014007	4.7757466	3.7612666
2021-08-05 09:40:00	1.01449	1.014009	4.7757566	3.7612666
2021-08-05 09:45:00	1.01354	1.013916	4.7748066	3.7612666
2021-08-05 09:50:00	1.0135	1.013819	4.7747666	3.7612666
2021-08-05 09:55:00	1.0135	1.013816	4.7747666	3.7612666
2021-08-05 10:00:00	1.01446	1.013815	4.7757266	3.7612666
2021-08-05 10:05:00	1.01354	1.013861	4.7748066	3.7612666
2021-08-05 10:10:00	1.01448	1.013954	4.7757466	3.7612666
2021-08-05 10:15:00	1.01399	1.014046	4.7752566	3.7612666
2021-08-05 10:20:00	1.014	1.013998	4.7752666	3.7612666
2021-08-05 10:25:00	1.01308	1.013858	4.7743466	3.7612666
2021-08-05 10:30:00	1.01307	1.013716	4.7743366	3.7612666
2021-08-05 10:35:00	1.01401	1.013763	4.7752766	3.7612666
2021-08-05 10:40:00	1.01448	1.013861	4.7757466	3.7612666
2021-08-05 10:45:00	1.01449	1.01396	4.7757566	3.7612666
2021-08-05 10:50:00	1.01354	1.013868	4.7748066	3.7612666
2021-08-05 10:55:00	1.01355	1.013869	4.7748166	3.7612666
2021-08-05 11:00:00	1.014	1.013821	4.7752666	3.7612666
2021-08-05 11:05:00	1.01354	1.013776	4.7748066	3.7612666
2021-08-05 11:10:00	1.01448	1.013824	4.7757466	3.7612666
2021-08-05 11:15:00	1.01354	1.01387	4.7748066	3.7612666
2021-08-05 11:20:00	1.01354	1.013917	4.7748066	3.7612666
2021-08-05 11:25:00	1.01353	1.013869	4.7747966	3.7612666
2021-08-05 11:30:00	1.01447	1.013868	4.7757366	3.7612666
2021-08-05 11:35:00	1.01495	1.013914	4.7762166	3.7612666
2021-08-05 11:40:00	1.01449	1.014009	4.7757566	3.7612666
2021-08-05 11:45:00	1.014	1.014054	4.7752666	3.7612666
2021-08-05 11:50:00	1.01308	1.013962	4.7743466	3.7612666
2021-08-05 11:55:00	1.01309	1.013917	4.7743566	3.7612666
2021-08-05 12:00:00	1.01309	1.013778	4.7743566	3.7612666
2021-08-05 12:05:00	1.01402	1.013826	4.7752866	3.7612666
2021-08-05 12:10:00	1.01356	1.013828	4.7748266	3.7612666
2021-08-05 12:15:00	1.01356	1.013831	4.7748266	3.7612666
2021-08-05 12:20:00	1.01353	1.013737	4.7747966	3.7612666
2021-08-05 12:25:00	1.01307	1.013549	4.7743366	3.7612666
2021-08-05 12:30:00	1.01448	1.013548	4.7757466	3.7612666
2021-08-05 12:35:00	1.01448	1.013596	4.7757466	3.7612666
2021-08-05 12:40:00	1.01495	1.013783	4.7762166	3.7612666
2021-08-05 12:45:00	1.01352	1.013826	4.7747866	3.7612666
2021-08-05 12:50:00	1.01354	1.013871	4.7748066	3.7612666
2021-08-05 12:55:00	1.01446	1.013915	4.7757266	3.7612666
2021-08-05 13:00:00	1.01447	1.014006	4.7757366	3.7612666
2021-08-05 13:05:00	1.01353	1.014003	4.7747966	3.7612666
2021-08-05 13:10:00	1.01354	1.014004	4.7748066	3.7612666
2021-08-05 13:15:00	1.01355	1.014052	4.7748166	3.7612666
2021-08-05 13:20:00	1.014	1.014004	4.7752666	3.7612666
2021-08-05 13:25:00	1.01401	1.013957	4.7752766	3.7612666
2021-08-05 13:30:00	1.0126	1.013722	4.7738666	3.7612666
2021-08-05 13:35:00	1.01354	1.013724	4.7748066	3.7612666
2021-08-05 13:40:00	1.01447	1.013817	4.7757366	3.7612666
2021-08-05 13:45:00	1.01447	1.013818	4.7757366	3.7612666
2021-08-05 13:50:00	1.01355	1.013726	4.7748166	3.7612666
2021-08-05 13:55:00	1.01355	1.013728	4.7748166	3.7612666
2021-08-05 14:00:00	1.01355	1.013729	4.7748166	3.7612666
2021-08-05 14:05:00	1.01447	1.013821	4.7757366	3.7612666
2021-08-05 14:10:00	1.01354	1.013775	4.7748066	3.7612666
2021-08-05 14:15:00	1.01448	1.013822	4.7757466	3.7612666
2021-08-05 14:20:00	1.014	1.013962	4.7752666	3.7612666
2021-08-05 14:25:00	1.01401	1.014009	4.7752766	3.7612666
2021-08-05 14:30:00	1.01308	1.01387	4.7743466	3.7612666
2021-08-05 14:35:00	1.01309	1.013732	4.7743566	3.7612666
2021-08-05 14:40:00	1.01355	1.013732	4.7748166	3.7612666
2021-08-05 14:45:00	1.01354	1.013731	4.7748066	3.7612666
2021-08-05 14:50:00	1.01448	1.013824	4.7757466	3.7612666
2021-08-05 14:55:00	1.01355	1.013732	4.7748166	3.7612666
2021-08-05 15:00:00	1.01447	1.013825	4.7757366	3.7612666
2021-08-05 15:05:00	1.01353	1.01373	4.7747966	3.7612666
2021-08-05 15:10:00	1.01446	1.013776	4.7757266	3.7612666
2021-08-05 15:15:00	1.01352	1.013727	4.7747866	3.7612666
2021-08-05 15:20:00	1.01354	1.013773	4.7748066	3.7612666
2021-08-05 15:25:00	1.01354	1.013818	4.7748066	3.7612666
2021-08-05 15:30:00	1.01355	1.013818	4.7748166	3.7612666
2021-08-05 15:35:00	1.01309	1.013773	4.7743566	3.7612666
2021-08-05 15:40:00	1.01309	1.013634	4.7743566	3.7612666
2021-08-05 15:45:00	1.01354	1.013633	4.7748066	3.7612666
2021-08-05 15:50:00	1.01446	1.013632	4.7757266	3.7612666
2021-08-05 15:55:00	1.01399	1.013678	4.7752566	3.7612666
2021-08-05 16:00:00	1.01447	1.013679	4.7757366	3.7612666
2021-08-05 16:05:00	1.01355	1.013682	4.7748166	3.7612666
2021-08-05 16:10:00	1.01354	1.013682	4.7748066	3.7612666
2021-08-05 16:15:00	1.01354	1.013682	4.7748066	3.7612666
2021-08-05 16:20:00	1.01308	1.013635	4.7743466	3.7612666
2021-08-05 16:25:00	1.01447	1.013773	4.7757366	3.7612666
2021-08-05 16:30:00	1.01401	1.013865	4.7752766	3.7612666
2021-08-05 16:35:00	1.01309	1.01382	4.7743566	3.7612666
2021-08-05 16:40:00	1.014	1.013774	4.7752666	3.7612666
2021-08-05 16:45:00	1.01306	1.013681	4.7743266	3.7612666
2021-08-05 16:50:00	1.014	1.013634	4.7752666	3.7612666
2021-08-05 16:55:00	1.01308	1.013587	4.7743466	3.7612666
2021-08-05 17:00:00	1.01399	1.013632	4.7752566	3.7612666
2021-08-05 17:05:00	1.01307	1.013585	4.7743366	3.7612666
2021-08-05 17:10:00	1.01308	1.013585	4.7743466	3.7612666
2021-08-05 17:15:00	1.01355	1.013493	4.7748166	3.7612666
2021-08-05 17:20:00	1.01355	1.013447	4.7748166	3.7612666
2021-08-05 17:25:00	1.01355	1.013493	4.7748166	3.7612666
2021-08-05 17:30:00	1.01496	1.013589	4.7762266	3.7612666
2021-08-05 17:35:00	1.01354	1.013637	4.7748066	3.7612666
2021-08-05 17:40:00	1.01448	1.013685	4.7757466	3.7612666
2021-08-05 17:45:00	1.01447	1.013824	4.7757366	3.7612666
2021-08-05 17:50:00	1.01353	1.013778	4.7747966	3.7612666
2021-08-05 17:55:00	1.01306	1.013777	4.7743266	3.7612666
2021-08-05 18:00:00	1.01352	1.013821	4.7747866	3.7612666
2021-08-05 18:05:00	1.01445	1.013911	4.7757166	3.7612666
2021-08-05 18:10:00	1.01352	1.013908	4.7747866	3.7612666
2021-08-05 18:15:00	1.01353	1.013906	4.7747966	3.7612666
2021-08-05 18:20:00	1.01354	1.013764	4.7748066	3.7612666
2021-08-05 18:25:00	1.01355	1.013765	4.7748166	3.7612666
2021-08-05 18:30:00	1.01352	1.013669	4.7747866	3.7612666
2021-08-05 18:35:00	1.01352	1.013574	4.7747866	3.7612666
2021-08-05 18:40:00	1.01305	1.013526	4.7743166	3.7612666
2021-08-05 18:45:00	1.01398	1.013618	4.7752466	3.7612666
2021-08-05 18:50:00	1.01307	1.013573	4.7743366	3.7612666
2021-08-05 18:55:00	1.01446	1.013574	4.7757266	3.7612666
2021-08-05 19:00:00	1.01447	1.013669	4.7757366	3.7612666
2021-08-05 19:05:00	1.01448	1.013764	4.7757466	3.7612666
2021-08-05 19:10:00	1.01309	1.013719	4.7743566	3.7612666
2021-08-05 19:15:00	1.01309	1.013673	4.7743566	3.7612666
2021-08-05 19:20:00	1.01308	1.013629	4.7743466	3.7612666
2021-08-05 19:25:00	1.01445	1.013722	4.7757166	3.7612666
2021-08-05 19:30:00	1.01351	1.013768	4.7747766	3.7612666
2021-08-05 19:35:00	1.01446	1.013816	4.7757266	3.7612666
2021-08-05 19:40:00	1.01306	1.013815	4.7743266	3.7612666
2021-08-05 19:45:00	1.01399	1.013768	4.7752566	3.7612666
2021-08-05 19:50:00	1.01447	1.013768	4.7757366	3.7612666
2021-08-05 19:55:00	1.01308	1.013628	4.7743466	3.7612666
2021-08-05 20:00:00	1.01355	1.013674	4.7748166	3.7612666
2021-08-05 20:05:00	1.014	1.013765	4.7752666	3.7612666
2021-08-05 20:10:00	1.01308	1.013765	4.7743466	3.7612666
2021-08-05 20:15:00	1.01309	1.013629	4.7743566	3.7612666
2021-08-05 20:20:00	1.01354	1.013632	4.7748066	3.7612666
2021-08-05 20:25:00	1.014	1.013586	4.7752666	3.7612666
2021-08-05 20:30:00	1.01494	1.013774	4.7762066	3.7612666
2021-08-05 20:35:00	1.01306	1.013681	4.7743266	3.7612666
2021-08-05 20:40:00	1.01306	1.01354	4.7743266	3.7612666
2021-08-05 20:45:00	1.01305	1.013537	4.7743166	3.7612666
2021-08-05 20:50:00	1.014	1.013582	4.7752666	3.7612666
2021-08-05 20:55:00	1.01401	1.013583	4.7752766	3.7612666
2021-08-05 21:00:00	1.01308	1.013583	4.7743466	3.7612666
2021-08-05 21:05:00	1.01355	1.013629	4.7748166	3.7612666
2021-08-05 21:10:00	1.01309	1.013584	4.7743566	3.7612666
2021-08-05 21:15:00	1.01308	1.013492	4.7743466	3.7612666
2021-08-05 21:20:00	1.01305	1.013303	4.7743166	3.7612666
2021-08-05 21:25:00	1.01398	1.013395	4.7752466	3.7612666
2021-08-05 21:30:00	1.01446	1.013535	4.7757266	3.7612666
2021-08-05 21:35:00	1.01401	1.013631	4.7752766	3.7612666
2021-08-05 21:40:00	1.0126	1.013491	4.7738666	3.7612666
2021-08-05 21:45:00	1.01307	1.013397	4.7743366	3.7612666
2021-08-05 21:50:00	1.01307	1.013396	4.7743366	3.7612666
2021-08-05 21:55:00	1.01307	1.013348	4.7743366	3.7612666
2021-08-05 22:00:00	1.01353	1.013392	4.7747966	3.7612666
2021-08-05 22:05:00	1.01353	1.013437	4.7747966	3.7612666
2021-08-05 22:10:00	1.01354	1.013486	4.7748066	3.7612666
2021-08-05 22:15:00	1.01353	1.013441	4.7747966	3.7612666
2021-08-05 22:20:00	1.01354	1.013349	4.7748066	3.7612666
2021-08-05 22:25:00	1.014	1.013348	4.7752666	3.7612666
2021-08-05 22:30:00	1.01351	1.013439	4.7747766	3.7612666
2021-08-05 22:35:00	1.01396	1.013528	4.7752266	3.7612666
2021-08-05 22:40:00	1.01445	1.013666	4.7757166	3.7612666
2021-08-05 22:45:00	1.01445	1.013804	4.7757166	3.7612666
2021-08-05 22:50:00	1.01398	1.013849	4.7752466	3.7612666
2021-08-05 22:55:00	1.014	1.013896	4.7752666	3.7612666
2021-08-05 23:00:00	1.01447	1.013989	4.7757366	3.7612666
2021-08-05 23:05:00	1.01352	1.013988	4.7747866	3.7612666
2021-08-05 23:10:00	1.01353	1.013987	4.7747966	3.7612666
2021-08-05 23:15:00	1.01354	1.013941	4.7748066	3.7612666
2021-08-05 23:20:00	1.01448	1.014038	4.7757466	3.7612666
2021-08-05 23:25:00	1.01446	1.014088	4.7757266	3.7612666
2021-08-05 23:30:00	1.01354	1.013997	4.7748066	3.7612666
2021-08-05 23:35:00	1.01308	1.01386	4.7743466	3.7612666
2021-08-05 23:40:00	1.01308	1.01377	4.7743466	3.7612666
2021-08-05 23:45:00	1.01355	1.013725	4.7748166	3.7612666
2021-08-05 23:50:00	1.01308	1.013586	4.7743466	3.7612666
2021-08-05 23:55:00	1.01308	1.013542	4.7743466	3.7612666
2021-08-06 00:00:00	1.01307	1.013496	4.7743366	3.7612666
2021-08-06 00:05:00	1.01355	1.013497	4.7748166	3.7612666
2021-08-06 00:10:00	1.01448	1.013497	4.7757466	3.7612666
2021-08-06 00:15:00	1.01355	1.013406	4.7748166	3.7612666
2021-08-06 00:20:00	1.01449	1.013501	4.7757566	3.7612666
2021-08-06 00:25:00	1.01354	1.013547	4.7748066	3.7612666
2021-08-06 00:30:00	1.01446	1.013685	4.7757266	3.7612666
2021-08-06 00:35:00	1.01353	1.013683	4.7747966	3.7612666
2021-08-06 00:40:00	1.01354	1.013729	4.7748066	3.7612666
2021-08-06 00:45:00	1.01399	1.01382	4.7752566	3.7612666
2021-08-06 00:50:00	1.014	1.013913	4.7752666	3.7612666
2021-08-06 00:55:00	1.01401	1.013959	4.7752766	3.7612666
2021-08-06 01:00:00	1.01355	1.013866	4.7748166	3.7612666
2021-08-06 01:05:00	1.01492	1.014003	4.7761866	3.7612666
2021-08-06 01:10:00	1.01444	1.013998	4.7757066	3.7612666
2021-08-06 01:15:00	1.01442	1.014086	4.7756866	3.7612666
2021-08-06 01:20:00	1.01304	1.013944	4.7743066	3.7612666
2021-08-06 01:25:00	1.01304	1.013895	4.7743066	3.7612666
2021-08-06 01:30:00	1.01351	1.013892	4.7747766	3.7612666
2021-08-06 01:35:00	1.01305	1.013798	4.7743166	3.7612666
2021-08-06 01:40:00	1.01446	1.013844	4.7757266	3.7612666
2021-08-06 01:45:00	1.01354	1.013797	4.7748066	3.7612666
2021-08-06 01:50:00	1.01355	1.013797	4.7748166	3.7612666
2021-08-06 01:55:00	1.01449	1.013754	4.7757566	3.7612666
2021-08-06 02:00:00	1.01355	1.013665	4.7748166	3.7612666
2021-08-06 02:05:00	1.01352	1.013575	4.7747866	3.7612666
2021-08-06 02:10:00	1.01307	1.013578	4.7743366	3.7612666
2021-08-06 02:15:00	1.01353	1.013627	4.7747966	3.7612666
2021-08-06 02:20:00	1.01351	1.013627	4.7747766	3.7612666
2021-08-06 02:25:00	1.01398	1.01372	4.7752466	3.7612666
2021-08-06 02:30:00	1.01213	1.013487	4.7733966	3.7612666
2021-08-06 02:35:00	1.01306	1.013439	4.7743266	3.7612666
2021-08-06 02:40:00	1.01352	1.013436	4.7747866	3.7612666
2021-08-06 02:45:00	1.01352	1.013339	4.7747866	3.7612666
2021-08-06 02:50:00	1.0135	1.013334	4.7747666	3.7612666
2021-08-06 02:55:00	1.0135	1.013332	4.7747666	3.7612666
2021-08-06 03:00:00	1.01349	1.013374	4.7747566	3.7612666
2021-08-06 03:05:00	1.0135	1.013371	4.7747666	3.7612666
2021-08-06 03:10:00	1.0135	1.01337	4.7747666	3.7612666
2021-08-06 03:15:00	1.01351	1.013323	4.7747766	3.7612666
2021-08-06 03:20:00	1.01353	1.013463	4.7747966	3.7612666
2021-08-06 03:25:00	1.01352	1.013509	4.7747866	3.7612666
2021-08-06 03:30:00	1.01354	1.013511	4.7748066	3.7612666
2021-08-06 03:35:00	1.01448	1.013607	4.7757466	3.7612666
2021-08-06 03:40:00	1.01493	1.01375	4.7761966	3.7612666
2021-08-06 03:45:00	1.01401	1.013801	4.7752766	3.7612666
2021-08-06 03:50:00	1.01354	1.013806	4.7748066	3.7612666
2021-08-06 03:55:00	1.01354	1.01381	4.7748066	3.7612666
2021-08-06 04:00:00	1.01307	1.013767	4.7743366	3.7612666
2021-08-06 04:05:00	1.01399	1.013815	4.7752566	3.7612666
2021-08-06 04:10:00	1.01354	1.013816	4.7748066	3.7612666
2021-08-06 04:15:00	1.01352	1.013816	4.7747866	3.7612666
2021-08-06 04:20:00	1.01352	1.013814	4.7747866	3.7612666
2021-08-06 04:25:00	1.01351	1.013717	4.7747766	3.7612666
2021-08-06 04:30:00	1.01446	1.01367	4.7757266	3.7612666
2021-08-06 04:35:00	1.01354	1.013623	4.7748066	3.7612666
2021-08-06 04:40:00	1.01355	1.013624	4.7748166	3.7612666
2021-08-06 04:45:00	1.01352	1.013622	4.7747866	3.7612666
2021-08-06 04:50:00	1.01352	1.013667	4.7747866	3.7612666
2021-08-06 04:55:00	1.01353	1.013621	4.7747966	3.7612666
2021-08-06 05:00:00	1.01447	1.013714	4.7757366	3.7612666
2021-08-06 05:05:00	1.01448	1.01381	4.7757466	3.7612666
2021-08-06 05:10:00	1.01354	1.013812	4.7748066	3.7612666
2021-08-06 05:15:00	1.01446	1.013907	4.7757266	3.7612666
2021-08-06 05:20:00	1.01352	1.013813	4.7747866	3.7612666
2021-08-06 05:25:00	1.01354	1.013813	4.7748066	3.7612666
2021-08-06 05:30:00	1.01353	1.013811	4.7747966	3.7612666
2021-08-06 05:35:00	1.01307	1.013766	4.7743366	3.7612666
2021-08-06 05:40:00	1.01308	1.013722	4.7743466	3.7612666
2021-08-06 05:45:00	1.01354	1.013723	4.7748066	3.7612666
2021-08-06 05:50:00	1.01306	1.013582	4.7743266	3.7612666
2021-08-06 05:55:00	1.01306	1.01344	4.7743266	3.7612666
2021-08-06 06:00:00	1.01304	1.01339	4.7743066	3.7612666
2021-08-06 06:05:00	1.01306	1.01325	4.7743266	3.7612666
2021-08-06 06:10:00	1.01304	1.013202	4.7743066	3.7612666
2021-08-06 06:15:00	1.01352	1.0132	4.7747866	3.7612666
2021-08-06 06:20:00	1.01354	1.013201	4.7748066	3.7612666
2021-08-06 06:25:00	1.01448	1.013342	4.7757466	3.7612666
2021-08-06 06:30:00	1.01355	1.013389	4.7748166	3.7612666
2021-08-06 06:35:00	1.01309	1.013344	4.7743566	3.7612666
2021-08-06 06:40:00	1.01355	1.013393	4.7748166	3.7612666
2021-08-06 06:45:00	1.01354	1.013441	4.7748066	3.7612666
2021-08-06 06:50:00	1.01352	1.013489	4.7747866	3.7612666
2021-08-06 06:55:00	1.01307	1.01349	4.7743366	3.7612666
2021-08-06 07:00:00	1.01308	1.013494	4.7743466	3.7612666
2021-08-06 07:05:00	1.01352	1.013494	4.7747866	3.7612666
2021-08-06 07:10:00	1.01443	1.013583	4.7756966	3.7612666
2021-08-06 07:15:00	1.01351	1.013486	4.7747766	3.7612666
2021-08-06 07:20:00	1.01353	1.013484	4.7747966	3.7612666
2021-08-06 07:25:00	1.01352	1.013527	4.7747866	3.7612666
2021-08-06 07:30:00	1.01354	1.013526	4.7748066	3.7612666
2021-08-06 07:35:00	1.01355	1.013527	4.7748166	3.7612666
2021-08-06 07:40:00	1.01355	1.01353	4.7748166	3.7612666
2021-08-06 07:45:00	1.01261	1.013484	4.7738766	3.7612666
2021-08-06 07:50:00	1.01307	1.013483	4.7743366	3.7612666
2021-08-06 07:55:00	1.01305	1.013436	4.7743166	3.7612666
2021-08-06 08:00:00	1.01305	1.013298	4.7743166	3.7612666
2021-08-06 08:05:00	1.01306	1.013253	4.7743266	3.7612666
2021-08-06 08:10:00	1.01307	1.013207	4.7743366	3.7612666
2021-08-06 08:15:00	1.01355	1.01321	4.7748166	3.7612666
2021-08-06 08:20:00	1.01402	1.013258	4.7752866	3.7612666
2021-08-06 08:25:00	1.01307	1.01321	4.7743366	3.7612666
2021-08-06 08:30:00	1.01355	1.01321	4.7748166	3.7612666
2021-08-06 08:35:00	1.01354	1.013303	4.7748066	3.7612666
2021-08-06 08:40:00	1.01212	1.013208	4.7733866	3.7612666
2021-08-06 08:45:00	1.01305	1.013208	4.7743166	3.7612666
2021-08-06 08:50:00	1.01213	1.013116	4.7733966	3.7612666
2021-08-06 08:55:00	1.01307	1.013117	4.7743366	3.7612666
2021-08-06 09:00:00	1.01306	1.013116	4.7743266	3.7612666
2021-08-06 09:05:00	1.01352	1.013113	4.7747866	3.7612666
2021-08-06 09:10:00	1.01214	1.012925	4.7734066	3.7612666
2021-08-06 09:15:00	1.01308	1.012926	4.7743466	3.7612666
2021-08-06 09:20:00	1.01309	1.01288	4.7743566	3.7612666
2021-08-06 09:25:00	1.01214	1.01274	4.7734066	3.7612666
2021-08-06 09:30:00	1.01448	1.012976	4.7757466	3.7612666
2021-08-06 09:35:00	1.01402	1.013073	4.7752866	3.7612666
2021-08-06 09:40:00	1.01354	1.013214	4.7748066	3.7612666
2021-08-06 09:45:00	1.01353	1.01326	4.7747966	3.7612666
2021-08-06 09:50:00	1.01354	1.013308	4.7748066	3.7612666
2021-08-06 09:55:00	1.01355	1.013311	4.7748166	3.7612666
2021-08-06 10:00:00	1.01215	1.013312	4.7734166	3.7612666
2021-08-06 10:05:00	1.01309	1.013313	4.7743566	3.7612666
2021-08-06 10:10:00	1.01356	1.01336	4.7748266	3.7612666
2021-08-06 10:15:00	1.01353	1.013499	4.7747966	3.7612666
2021-08-06 10:20:00	1.01352	1.013403	4.7747866	3.7612666
2021-08-06 10:25:00	1.01352	1.013353	4.7747866	3.7612666
2021-08-06 10:30:00	1.01352	1.013351	4.7747866	3.7612666
2021-08-06 10:35:00	1.01307	1.013305	4.7743366	3.7612666
2021-08-06 10:40:00	1.01261	1.013212	4.7738766	3.7612666
2021-08-06 10:45:00	1.01307	1.013164	4.7743366	3.7612666
2021-08-06 10:50:00	1.01304	1.013253	4.7743066	3.7612666
2021-08-06 10:55:00	1.01306	1.01325	4.7743266	3.7612666
2021-08-06 11:00:00	1.01214	1.013108	4.7734066	3.7612666
2021-08-06 11:05:00	1.01355	1.01311	4.7748166	3.7612666
2021-08-06 11:10:00	1.01354	1.013112	4.7748066	3.7612666
2021-08-06 11:15:00	1.01446	1.013206	4.7757266	3.7612666
2021-08-06 11:20:00	1.01354	1.013208	4.7748066	3.7612666
2021-08-06 11:25:00	1.01354	1.013255	4.7748066	3.7612666
2021-08-06 11:30:00	1.01353	1.013347	4.7747966	3.7612666
2021-08-06 11:35:00	1.01307	1.013347	4.7743366	3.7612666
2021-08-06 11:40:00	1.01355	1.013398	4.7748166	3.7612666
2021-08-06 11:45:00	1.01402	1.013494	4.7752866	3.7612666
2021-08-06 11:50:00	1.01259	1.013539	4.7738566	3.7612666
2021-08-06 11:55:00	1.01305	1.013489	4.7743166	3.7612666
2021-08-06 12:00:00	1.01307	1.013442	4.7743366	3.7612666
2021-08-06 12:05:00	1.01351	1.013347	4.7747766	3.7612666
2021-08-06 12:10:00	1.01304	1.013297	4.7743066	3.7612666
2021-08-06 12:15:00	1.01353	1.013296	4.7747966	3.7612666
2021-08-06 12:20:00	1.01351	1.013294	4.7747766	3.7612666
2021-08-06 12:25:00	1.01353	1.01334	4.7747966	3.7612666
2021-08-06 12:30:00	1.01261	1.013246	4.7738766	3.7612666
2021-08-06 12:35:00	1.01355	1.013199	4.7748166	3.7612666
2021-08-06 12:40:00	1.01354	1.013294	4.7748066	3.7612666
2021-08-06 12:45:00	1.01305	1.013294	4.7743166	3.7612666
2021-08-06 12:50:00	1.014	1.013387	4.7752666	3.7612666
2021-08-06 12:55:00	1.01354	1.01339	4.7748066	3.7612666
2021-08-06 13:00:00	1.01353	1.013439	4.7747966	3.7612666
2021-08-06 13:05:00	1.01351	1.013437	4.7747766	3.7612666
2021-08-06 13:10:00	1.01306	1.013392	4.7743266	3.7612666
2021-08-06 13:15:00	1.01446	1.013485	4.7757266	3.7612666
2021-08-06 13:20:00	1.01351	1.013575	4.7747766	3.7612666
2021-08-06 13:25:00	1.01351	1.013571	4.7747766	3.7612666
2021-08-06 13:30:00	1.01352	1.013569	4.7747866	3.7612666
2021-08-06 13:35:00	1.01307	1.013571	4.7743366	3.7612666
2021-08-06 13:40:00	1.01261	1.013432	4.7738766	3.7612666
2021-08-06 13:45:00	1.01307	1.013385	4.7743366	3.7612666
2021-08-06 13:50:00	1.01354	1.013386	4.7748066	3.7612666
2021-08-06 13:55:00	1.01355	1.01339	4.7748166	3.7612666
2021-08-06 14:00:00	1.01355	1.013439	4.7748166	3.7612666
2021-08-06 14:05:00	1.01309	1.013302	4.7743566	3.7612666
2021-08-06 14:10:00	1.01307	1.013258	4.7743366	3.7612666
2021-08-06 14:15:00	1.01445	1.013352	4.7757166	3.7612666
2021-08-06 14:20:00	1.01352	1.013352	4.7747866	3.7612666
2021-08-06 14:25:00	1.01305	1.01335	4.7743166	3.7612666
2021-08-06 14:30:00	1.01305	1.013394	4.7743166	3.7612666
2021-08-06 14:35:00	1.01307	1.013394	4.7743366	3.7612666
2021-08-06 14:40:00	1.01352	1.013392	4.7747866	3.7612666
2021-08-06 14:45:00	1.01354	1.013391	4.7748066	3.7612666
2021-08-06 14:50:00	1.01308	1.013344	4.7743466	3.7612666
2021-08-06 14:55:00	1.01355	1.01339	4.7748166	3.7612666
2021-08-06 15:00:00	1.01354	1.013437	4.7748066	3.7612666
2021-08-06 15:05:00	1.01353	1.013345	4.7747966	3.7612666
2021-08-06 15:10:00	1.01304	1.013297	4.7743066	3.7612666
2021-08-06 15:15:00	1.0126	1.013252	4.7738666	3.7612666
2021-08-06 15:20:00	1.01306	1.013253	4.7743266	3.7612666
2021-08-06 15:25:00	1.01307	1.013253	4.7743366	3.7612666
2021-08-06 15:30:00	1.01306	1.013207	4.7743266	3.7612666
2021-08-06 15:35:00	1.01352	1.013205	4.7747866	3.7612666
2021-08-06 15:40:00	1.0121	1.013107	4.7733666	3.7612666
2021-08-06 15:45:00	1.01259	1.013011	4.7738566	3.7612666
2021-08-06 15:50:00	1.01349	1.013006	4.7747566	3.7612666
2021-08-06 15:55:00	1.0135	1.013003	4.7747666	3.7612666
2021-08-06 16:00:00	1.01212	1.012911	4.7733866	3.7612666
2021-08-06 16:05:00	1.01354	1.013005	4.7748066	3.7612666
2021-08-06 16:10:00	1.01308	1.013007	4.7743466	3.7612666
2021-08-06 16:15:00	1.01352	1.013052	4.7747866	3.7612666
2021-08-06 16:20:00	1.01352	1.013098	4.7747866	3.7612666
2021-08-06 16:25:00	1.01307	1.013053	4.7743366	3.7612666
2021-08-06 16:30:00	1.01306	1.013149	4.7743266	3.7612666
2021-08-06 16:35:00	1.0121	1.0131	4.7733666	3.7612666
2021-08-06 16:40:00	1.01306	1.013057	4.7743266	3.7612666
2021-08-06 16:45:00	1.01259	1.012966	4.7738566	3.7612666
2021-08-06 16:50:00	1.0135	1.013104	4.7747666	3.7612666
2021-08-06 16:55:00	1.01352	1.013102	4.7747866	3.7612666
2021-08-06 17:00:00	1.01354	1.013148	4.7748066	3.7612666
2021-08-06 17:05:00	1.01353	1.013149	4.7747966	3.7612666
2021-08-06 17:10:00	1.01353	1.01315	4.7747966	3.7612666
2021-08-06 17:15:00	1.01352	1.013195	4.7747866	3.7612666
2021-08-06 17:20:00	1.01352	1.013241	4.7747866	3.7612666
2021-08-06 17:25:00	1.01352	1.013383	4.7747866	3.7612666
2021-08-06 17:30:00	1.01399	1.013476	4.7752566	3.7612666
2021-08-06 17:35:00	1.01352	1.013569	4.7747866	3.7612666
2021-08-06 17:40:00	1.01305	1.013524	4.7743166	3.7612666
2021-08-06 17:45:00	1.01307	1.013479	4.7743366	3.7612666
2021-08-06 17:50:00	1.01399	1.013524	4.7752566	3.7612666
2021-08-06 17:55:00	1.01354	1.013525	4.7748066	3.7612666
2021-08-06 18:00:00	1.01355	1.013527	4.7748166	3.7612666
2021-08-06 18:05:00	1.01353	1.013528	4.7747966	3.7612666
2021-08-06 18:10:00	1.01354	1.01353	4.7748066	3.7612666
2021-08-06 18:15:00	1.01352	1.01353	4.7747866	3.7612666
2021-08-06 18:20:00	1.01446	1.013577	4.7757266	3.7612666
2021-08-06 18:25:00	1.01352	1.013577	4.7747866	3.7612666
2021-08-06 18:30:00	1.01352	1.013624	4.7747866	3.7612666
2021-08-06 18:35:00	1.01446	1.013763	4.7757266	3.7612666
2021-08-06 18:40:00	1.01307	1.013671	4.7743366	3.7612666
2021-08-06 18:45:00	1.01353	1.01367	4.7747966	3.7612666
2021-08-06 18:50:00	1.01352	1.013667	4.7747866	3.7612666
2021-08-06 18:55:00	1.01352	1.013666	4.7747866	3.7612666
2021-08-06 19:00:00	1.01352	1.013664	4.7747866	3.7612666
2021-08-06 19:05:00	1.01354	1.013666	4.7748066	3.7612666
2021-08-06 19:10:00	1.01354	1.013574	4.7748066	3.7612666
2021-08-06 19:15:00	1.01355	1.013577	4.7748166	3.7612666
2021-08-06 19:20:00	1.01354	1.013579	4.7748066	3.7612666
2021-08-06 19:25:00	1.01262	1.013395	4.7738866	3.7612666
2021-08-06 19:30:00	1.01354	1.013442	4.7748066	3.7612666
2021-08-06 19:35:00	1.01353	1.013442	4.7747966	3.7612666
2021-08-06 19:40:00	1.01307	1.013397	4.7743366	3.7612666
2021-08-06 19:45:00	1.01353	1.013398	4.7747966	3.7612666
2021-08-06 19:50:00	1.01354	1.0134	4.7748066	3.7612666
2021-08-06 19:55:00	1.01447	1.013493	4.7757366	3.7612666
2021-08-06 20:00:00	1.01351	1.01349	4.7747766	3.7612666
2021-08-06 20:05:00	1.01352	1.013487	4.7747866	3.7612666
2021-08-06 20:10:00	1.01351	1.013484	4.7747766	3.7612666
2021-08-06 20:15:00	1.01353	1.013575	4.7747966	3.7612666
2021-08-06 20:20:00	1.01351	1.013572	4.7747766	3.7612666
2021-08-06 20:25:00	1.01353	1.013572	4.7747966	3.7612666
2021-08-06 20:30:00	1.01352	1.013617	4.7747866	3.7612666
2021-08-06 20:35:00	1.01354	1.013618	4.7748066	3.7612666
2021-08-06 20:40:00	1.01354	1.013618	4.7748066	3.7612666
2021-08-06 20:45:00	1.01352	1.013523	4.7747866	3.7612666
2021-08-06 20:50:00	1.01209	1.013381	4.7733566	3.7612666
2021-08-06 20:55:00	1.01305	1.013334	4.7743166	3.7612666
2021-08-06 21:00:00	1.01352	1.013335	4.7747866	3.7612666
2021-08-06 21:05:00	1.01352	1.013334	4.7747866	3.7612666
2021-08-06 21:10:00	1.01446	1.013429	4.7757266	3.7612666
2021-08-06 21:15:00	1.01306	1.013382	4.7743266	3.7612666
2021-08-06 21:20:00	1.01352	1.013382	4.7747866	3.7612666
2021-08-06 21:25:00	1.01354	1.013382	4.7748066	3.7612666
2021-08-06 21:30:00	1.01261	1.013289	4.7738766	3.7612666
2021-08-06 21:35:00	1.01262	1.013199	4.7738866	3.7612666
2021-08-06 21:40:00	1.01355	1.013345	4.7748166	3.7612666
2021-08-06 21:45:00	1.01354	1.013394	4.7748066	3.7612666
2021-08-06 21:50:00	1.01353	1.013395	4.7747966	3.7612666
2021-08-06 21:55:00	1.01354	1.013397	4.7748066	3.7612666
2021-08-06 22:00:00	1.01354	1.013305	4.7748066	3.7612666
2021-08-06 22:05:00	1.01354	1.013353	4.7748066	3.7612666
2021-08-06 22:10:00	1.01355	1.013356	4.7748166	3.7612666
2021-08-06 22:15:00	1.01352	1.013354	4.7747866	3.7612666
2021-08-06 22:20:00	1.01304	1.013397	4.7743066	3.7612666
2021-08-06 22:25:00	1.01352	1.013487	4.7747866	3.7612666
2021-08-06 22:30:00	1.01352	1.013484	4.7747866	3.7612666
2021-08-06 22:35:00	1.01354	1.013484	4.7748066	3.7612666
2021-08-06 22:40:00	1.01353	1.013484	4.7747966	3.7612666
2021-08-06 22:45:00	1.01353	1.013483	4.7747966	3.7612666
2021-08-06 22:50:00	1.01259	1.013388	4.7738566	3.7612666
2021-08-06 22:55:00	1.01352	1.013386	4.7747866	3.7612666
2021-08-06 23:00:00	1.01353	1.013384	4.7747966	3.7612666
2021-08-06 23:05:00	1.01353	1.013385	4.7747966	3.7612666
2021-08-06 23:10:00	1.01259	1.01334	4.7738566	3.7612666
2021-08-06 23:15:00	1.01351	1.013339	4.7747766	3.7612666
2021-08-06 23:20:00	1.01258	1.013245	4.7738466	3.7612666
2021-08-06 23:25:00	1.01353	1.013244	4.7747966	3.7612666
2021-08-06 23:30:00	1.01306	1.013197	4.7743266	3.7612666
2021-08-06 23:35:00	1.01354	1.013198	4.7748066	3.7612666
2021-08-06 23:40:00	1.01351	1.01329	4.7747766	3.7612666
2021-08-06 23:45:00	1.01353	1.013291	4.7747966	3.7612666
2021-08-06 23:50:00	1.01261	1.013199	4.7738766	3.7612666
2021-08-06 23:55:00	1.01355	1.013201	4.7748166	3.7612666
2021-08-07 00:00:00	1.0126	1.013202	4.7738666	3.7612666
2021-08-07 00:05:00	1.01353	1.013204	4.7747966	3.7612666
2021-08-07 00:10:00	1.01308	1.013254	4.7743466	3.7612666
2021-08-07 00:15:00	1.01355	1.013256	4.7748166	3.7612666
2021-08-07 00:20:00	1.01352	1.013302	4.7747866	3.7612666
2021-08-07 00:25:00	1.01258	1.013206	4.7738466	3.7612666
2021-08-07 00:30:00	1.01212	1.013067	4.7733866	3.7612666
2021-08-07 00:35:00	1.01307	1.013021	4.7743366	3.7612666
2021-08-07 00:40:00	1.01307	1.013067	4.7743366	3.7612666
2021-08-07 00:45:00	1.01355	1.013067	4.7748166	3.7612666
2021-08-07 00:50:00	1.01355	1.013162	4.7748166	3.7612666
2021-08-07 00:55:00	1.01354	1.013163	4.7748066	3.7612666
2021-08-07 01:00:00	1.01353	1.013208	4.7747966	3.7612666
2021-08-07 01:05:00	1.01354	1.013207	4.7748066	3.7612666
2021-08-07 01:10:00	1.01353	1.013208	4.7747966	3.7612666
2021-08-07 01:15:00	1.01306	1.013256	4.7743266	3.7612666
2021-08-07 01:20:00	1.01354	1.013398	4.7748066	3.7612666
2021-08-07 01:25:00	1.01355	1.013446	4.7748166	3.7612666
2021-08-07 01:30:00	1.01262	1.013401	4.7738866	3.7612666
2021-08-07 01:35:00	1.01352	1.013398	4.7747866	3.7612666
2021-08-07 01:40:00	1.01352	1.013395	4.7747866	3.7612666
2021-08-07 01:45:00	1.01259	1.0133	4.7738566	3.7612666
2021-08-07 01:50:00	1.0126	1.013207	4.7738666	3.7612666
2021-08-07 01:55:00	1.01306	1.013159	4.7743266	3.7612666
2021-08-07 02:00:00	1.01352	1.013158	4.7747866	3.7612666
2021-08-07 02:05:00	1.01214	1.013066	4.7734066	3.7612666
2021-08-07 02:10:00	1.01353	1.013065	4.7747966	3.7612666
2021-08-07 02:15:00	1.01401	1.013111	4.7752766	3.7612666
2021-08-07 02:20:00	1.01355	1.013204	4.7748166	3.7612666
2021-08-07 02:25:00	1.01355	1.013207	4.7748166	3.7612666
2021-08-07 02:30:00	1.0126	1.013115	4.7738666	3.7612666
2021-08-07 02:35:00	1.01355	1.013211	4.7748166	3.7612666
2021-08-07 02:40:00	1.01353	1.013304	4.7747966	3.7612666
2021-08-07 02:45:00	1.01258	1.013256	4.7738466	3.7612666
2021-08-07 02:50:00	1.01353	1.013257	4.7747966	3.7612666
2021-08-07 02:55:00	1.01397	1.01344	4.7752366	3.7612666
2021-08-07 03:00:00	1.01258	1.013345	4.7738466	3.7612666
2021-08-07 03:05:00	1.01213	1.013157	4.7733966	3.7612666
2021-08-07 03:10:00	1.01352	1.013154	4.7747866	3.7612666
2021-08-07 03:15:00	1.01352	1.013151	4.7747866	3.7612666
2021-08-07 03:20:00	1.0126	1.013151	4.7738666	3.7612666
2021-08-07 03:25:00	1.01306	1.013102	4.7743266	3.7612666
2021-08-07 03:30:00	1.01306	1.013055	4.7743266	3.7612666
2021-08-07 03:35:00	1.01211	1.013008	4.7733766	3.7612666
2021-08-07 03:40:00	1.01304	1.012959	4.7743066	3.7612666
2021-08-07 03:45:00	1.01213	1.012775	4.7733966	3.7612666
2021-08-07 03:50:00	1.01212	1.012729	4.7733866	3.7612666
2021-08-07 03:55:00	1.01354	1.01287	4.7748066	3.7612666
2021-08-07 04:00:00	1.01353	1.012871	4.7747966	3.7612666
2021-08-07 04:05:00	1.01351	1.01287	4.7747766	3.7612666
2021-08-07 04:10:00	1.01353	1.012963	4.7747966	3.7612666
2021-08-07 04:15:00	1.01352	1.013009	4.7747866	3.7612666
2021-08-07 04:20:00	1.01397	1.0131	4.7752366	3.7612666
2021-08-07 04:25:00	1.01258	1.013147	4.7738466	3.7612666
2021-08-07 04:30:00	1.01351	1.013194	4.7747766	3.7612666
2021-08-07 04:35:00	1.01352	1.013333	4.7747866	3.7612666
2021-08-07 04:40:00	1.01352	1.013473	4.7747866	3.7612666
2021-08-07 04:45:00	1.01351	1.01347	4.7747766	3.7612666
2021-08-07 04:50:00	1.01306	1.013423	4.7743266	3.7612666
2021-08-07 04:55:00	1.01258	1.01333	4.7738466	3.7612666
2021-08-07 05:00:00	1.01257	1.013234	4.7738366	3.7612666
2021-08-07 05:05:00	1.01349	1.013231	4.7747566	3.7612666
2021-08-07 05:10:00	1.01258	1.013092	4.7738466	3.7612666
2021-08-07 05:15:00	1.01212	1.013046	4.7733866	3.7612666
2021-08-07 05:20:00	1.01303	1.012998	4.7742966	3.7612666
2021-08-07 05:25:00	1.01304	1.01295	4.7743066	3.7612666
2021-08-07 05:30:00	1.01306	1.012904	4.7743266	3.7612666
2021-08-07 05:35:00	1.01212	1.012765	4.7733866	3.7612666
2021-08-07 05:40:00	1.0135	1.012809	4.7747666	3.7612666
2021-08-07 05:45:00	1.0135	1.012901	4.7747666	3.7612666
2021-08-07 05:50:00	1.01352	1.012996	4.7747866	3.7612666
2021-08-07 05:55:00	1.0126	1.012907	4.7738666	3.7612666
2021-08-07 06:00:00	1.0126	1.012909	4.7738666	3.7612666
2021-08-07 06:05:00	1.01354	1.013051	4.7748066	3.7612666
2021-08-07 06:10:00	1.0126	1.013008	4.7738666	3.7612666
2021-08-07 06:15:00	1.01352	1.013056	4.7747866	3.7612666
2021-08-07 06:20:00	1.01352	1.013102	4.7747866	3.7612666
2021-08-07 06:25:00	1.01354	1.013244	4.7748066	3.7612666
2021-08-07 06:30:00	1.01354	1.013248	4.7748066	3.7612666
2021-08-07 06:35:00	1.01259	1.013157	4.7738566	3.7612666
2021-08-07 06:40:00	1.01349	1.013154	4.7747566	3.7612666
2021-08-07 06:45:00	1.01302	1.013196	4.7742866	3.7612666
2021-08-07 06:50:00	1.01351	1.013287	4.7747766	3.7612666
2021-08-07 06:55:00	1.01353	1.013286	4.7747966	3.7612666
2021-08-07 07:00:00	1.01306	1.013332	4.7743266	3.7612666
2021-08-07 07:05:00	1.01354	1.013334	4.7748066	3.7612666
2021-08-07 07:10:00	1.01353	1.013335	4.7747966	3.7612666
2021-08-07 07:15:00	1.01354	1.013335	4.7748066	3.7612666
2021-08-07 07:20:00	1.01306	1.013287	4.7743266	3.7612666
2021-08-07 07:25:00	1.01306	1.013334	4.7743266	3.7612666
2021-08-07 07:30:00	1.01354	1.013339	4.7748066	3.7612666
2021-08-07 07:35:00	1.01261	1.013298	4.7738766	3.7612666
2021-08-07 07:40:00	1.01354	1.013301	4.7748066	3.7612666
2021-08-07 07:45:00	1.01354	1.013302	4.7748066	3.7612666
2021-08-07 07:50:00	1.01353	1.013349	4.7747966	3.7612666
2021-08-07 07:55:00	1.01213	1.013208	4.7733966	3.7612666
2021-08-07 08:00:00	1.01211	1.013066	4.7733766	3.7612666
2021-08-07 08:05:00	1.01351	1.013063	4.7747766	3.7612666
2021-08-07 08:10:00	1.01351	1.013108	4.7747766	3.7612666
2021-08-07 08:15:00	1.01351	1.013153	4.7747766	3.7612666
2021-08-07 08:20:00	1.01352	1.013151	4.7747866	3.7612666
2021-08-07 08:25:00	1.01303	1.013193	4.7742966	3.7612666
2021-08-07 08:30:00	1.01305	1.013144	4.7743166	3.7612666
2021-08-07 08:35:00	1.01259	1.013049	4.7738566	3.7612666
2021-08-07 08:40:00	1.01214	1.01291	4.7734066	3.7612666
2021-08-07 08:45:00	1.01261	1.012958	4.7738766	3.7612666
2021-08-07 08:50:00	1.01307	1.013054	4.7743366	3.7612666
2021-08-07 08:55:00	1.01214	1.012917	4.7734066	3.7612666
2021-08-07 09:00:00	1.01215	1.012781	4.7734166	3.7612666
2021-08-07 09:05:00	1.01355	1.012785	4.7748166	3.7612666
2021-08-07 09:10:00	1.01352	1.012785	4.7747866	3.7612666
2021-08-07 09:15:00	1.01354	1.012836	4.7748066	3.7612666
2021-08-07 09:20:00	1.01353	1.012884	4.7747966	3.7612666
2021-08-07 09:25:00	1.01306	1.012931	4.7743266	3.7612666
2021-08-07 09:30:00	1.01352	1.013069	4.7747866	3.7612666
2021-08-07 09:35:00	1.01352	1.01316	4.7747866	3.7612666
2021-08-07 09:40:00	1.01352	1.013205	4.7747866	3.7612666
2021-08-07 09:45:00	1.0135	1.013341	4.7747666	3.7612666
2021-08-07 09:50:00	1.01349	1.013475	4.7747566	3.7612666
2021-08-07 09:55:00	1.01305	1.013425	4.7743166	3.7612666
2021-08-07 10:00:00	1.01305	1.013378	4.7743166	3.7612666
2021-08-07 10:05:00	1.01303	1.013327	4.7742966	3.7612666
2021-08-07 10:10:00	1.01212	1.013186	4.7733866	3.7612666
2021-08-07 10:15:00	1.01399	1.013279	4.7752566	3.7612666
2021-08-07 10:20:00	1.01307	1.013234	4.7743366	3.7612666
2021-08-07 10:25:00	1.01353	1.013235	4.7747966	3.7612666
2021-08-07 10:30:00	1.01214	1.013097	4.7734066	3.7612666
2021-08-07 10:35:00	1.01355	1.013102	4.7748166	3.7612666
2021-08-07 10:40:00	1.01214	1.012967	4.7734066	3.7612666
2021-08-07 10:45:00	1.01353	1.013015	4.7747966	3.7612666
2021-08-07 10:50:00	1.01354	1.013064	4.7748066	3.7612666
2021-08-07 10:55:00	1.01213	1.012974	4.7733966	3.7612666
2021-08-07 11:00:00	1.01351	1.013113	4.7747766	3.7612666
2021-08-07 11:05:00	1.01257	1.012971	4.7738366	3.7612666
2021-08-07 11:10:00	1.01352	1.013016	4.7747866	3.7612666
2021-08-07 11:15:00	1.01354	1.013017	4.7748066	3.7612666
2021-08-07 11:20:00	1.0126	1.013063	4.7738666	3.7612666
2021-08-07 11:25:00	1.01306	1.013014	4.7743266	3.7612666
2021-08-07 11:30:00	1.01214	1.013014	4.7734066	3.7612666
2021-08-07 11:35:00	1.01308	1.012969	4.7743466	3.7612666
2021-08-07 11:40:00	1.01259	1.012874	4.7738566	3.7612666
2021-08-07 11:45:00	1.01352	1.013013	4.7747866	3.7612666
2021-08-07 11:50:00	1.01212	1.012874	4.7733866	3.7612666
2021-08-07 11:55:00	1.01307	1.012924	4.7743366	3.7612666
2021-08-07 12:00:00	1.01353	1.012925	4.7747966	3.7612666
2021-08-07 12:05:00	1.01354	1.012925	4.7748066	3.7612666
2021-08-07 12:10:00	1.0126	1.012925	4.7738666	3.7612666
2021-08-07 12:15:00	1.01259	1.012878	4.7738566	3.7612666
2021-08-07 12:20:00	1.01354	1.013018	4.7748066	3.7612666
2021-08-07 12:25:00	1.01308	1.013018	4.7743466	3.7612666
2021-08-07 12:30:00	1.01212	1.012971	4.7733866	3.7612666
2021-08-07 12:35:00	1.0126	1.012879	4.7738666	3.7612666
2021-08-07 12:40:00	1.01354	1.013021	4.7748066	3.7612666
2021-08-07 12:45:00	1.01213	1.012927	4.7733966	3.7612666
2021-08-07 12:50:00	1.01213	1.012787	4.7733966	3.7612666
2021-08-07 12:55:00	1.01307	1.01274	4.7743366	3.7612666
2021-08-07 13:00:00	1.01213	1.012693	4.7733966	3.7612666
2021-08-07 13:05:00	1.01308	1.012742	4.7743466	3.7612666
2021-08-07 13:10:00	1.01308	1.012696	4.7743466	3.7612666
2021-08-07 13:15:00	1.01262	1.01265	4.7738866	3.7612666
2021-08-07 13:20:00	1.01355	1.012793	4.7748166	3.7612666
2021-08-07 13:25:00	1.01354	1.012887	4.7748066	3.7612666
2021-08-07 13:30:00	1.01353	1.012886	4.7747966	3.7612666
2021-08-07 13:35:00	1.01354	1.013027	4.7748066	3.7612666
2021-08-07 13:40:00	1.01258	1.013072	4.7738466	3.7612666
2021-08-07 13:45:00	1.01352	1.013117	4.7747866	3.7612666
2021-08-07 13:50:00	1.01352	1.013256	4.7747866	3.7612666
2021-08-07 13:55:00	1.0126	1.013208	4.7738666	3.7612666
2021-08-07 14:00:00	1.01354	1.013254	4.7748066	3.7612666
2021-08-07 14:05:00	1.01351	1.013343	4.7747766	3.7612666
2021-08-07 14:10:00	1.01353	1.013341	4.7747966	3.7612666
2021-08-07 14:15:00	1.01352	1.013339	4.7747866	3.7612666
2021-08-07 14:20:00	1.01352	1.013338	4.7747866	3.7612666
2021-08-07 14:25:00	1.01352	1.013336	4.7747866	3.7612666
2021-08-07 14:30:00	1.01257	1.013335	4.7738366	3.7612666
2021-08-07 14:35:00	1.01257	1.01324	4.7738366	3.7612666
2021-08-07 14:40:00	1.01258	1.013146	4.7738466	3.7612666
2021-08-07 14:45:00	1.01305	1.013191	4.7743166	3.7612666
2021-08-07 14:50:00	1.01351	1.013188	4.7747766	3.7612666
2021-08-07 14:55:00	1.01353	1.01319	4.7747966	3.7612666
2021-08-07 15:00:00	1.01214	1.013051	4.7734066	3.7612666
2021-08-07 15:05:00	1.01262	1.012961	4.7738866	3.7612666
2021-08-07 15:10:00	1.01355	1.012964	4.7748166	3.7612666
2021-08-07 15:15:00	1.01261	1.012873	4.7738766	3.7612666
2021-08-07 15:20:00	1.01355	1.012971	4.7748166	3.7612666
2021-08-07 15:25:00	1.01355	1.013069	4.7748166	3.7612666
2021-08-07 15:30:00	1.01354	1.013165	4.7748066	3.7612666
2021-08-07 15:35:00	1.01353	1.013213	4.7747966	3.7612666
2021-08-07 15:40:00	1.01261	1.013123	4.7738766	3.7612666
2021-08-07 15:45:00	1.01355	1.013125	4.7748166	3.7612666
2021-08-07 15:50:00	1.01354	1.013265	4.7748066	3.7612666
2021-08-07 15:55:00	1.01261	1.013264	4.7738766	3.7612666
2021-08-07 16:00:00	1.0126	1.013169	4.7738666	3.7612666
2021-08-07 16:05:00	1.01306	1.013214	4.7743266	3.7612666
2021-08-07 16:10:00	1.01306	1.013165	4.7743266	3.7612666
2021-08-07 16:15:00	1.01307	1.013117	4.7743366	3.7612666
2021-08-07 16:20:00	1.01304	1.013067	4.7743066	3.7612666
2021-08-07 16:25:00	1.01305	1.013019	4.7743166	3.7612666
2021-08-07 16:30:00	1.01307	1.013065	4.7743366	3.7612666
2021-08-07 16:35:00	1.01353	1.013063	4.7747966	3.7612666
2021-08-07 16:40:00	1.01306	1.013015	4.7743266	3.7612666
2021-08-07 16:45:00	1.01354	1.013108	4.7748066	3.7612666
2021-08-07 16:50:00	1.01261	1.013109	4.7738766	3.7612666
2021-08-07 16:55:00	1.01355	1.013158	4.7748166	3.7612666
2021-08-07 17:00:00	1.01262	1.013114	4.7738866	3.7612666
2021-08-07 17:05:00	1.01354	1.013161	4.7748066	3.7612666
2021-08-07 17:10:00	1.01212	1.013069	4.7733866	3.7612666
2021-08-07 17:15:00	1.01212	1.012976	4.7733866	3.7612666
2021-08-07 17:20:00	1.01307	1.012976	4.7743366	3.7612666
2021-08-07 17:25:00	1.01306	1.012929	4.7743266	3.7612666
2021-08-07 17:30:00	1.01352	1.012975	4.7747866	3.7612666
2021-08-07 17:35:00	1.01399	1.01302	4.7752566	3.7612666
2021-08-07 17:40:00	1.01354	1.013113	4.7748066	3.7612666
2021-08-07 17:45:00	1.01353	1.013111	4.7747966	3.7612666
2021-08-07 17:50:00	1.01354	1.013203	4.7748066	3.7612666
2021-08-07 17:55:00	1.01353	1.013202	4.7747966	3.7612666
2021-08-07 18:00:00	1.01306	1.013296	4.7743266	3.7612666
2021-08-07 18:05:00	1.01351	1.013435	4.7747766	3.7612666
2021-08-07 18:10:00	1.01349	1.013477	4.7747566	3.7612666
2021-08-07 18:15:00	1.01259	1.01343	4.7738566	3.7612666
2021-08-07 18:20:00	1.01353	1.013431	4.7747966	3.7612666
2021-08-07 18:25:00	1.01258	1.01329	4.7738466	3.7612666
2021-08-07 18:30:00	1.01258	1.013194	4.7738466	3.7612666
2021-08-07 18:35:00	1.01353	1.013194	4.7747966	3.7612666
2021-08-07 18:40:00	1.01353	1.013193	4.7747966	3.7612666
2021-08-07 18:45:00	1.01214	1.013054	4.7734066	3.7612666
2021-08-07 18:50:00	1.01212	1.01296	4.7733866	3.7612666
2021-08-07 18:55:00	1.01351	1.01296	4.7747766	3.7612666
2021-08-07 19:00:00	1.01257	1.012868	4.7738366	3.7612666
2021-08-07 19:05:00	1.01259	1.012868	4.7738566	3.7612666
2021-08-07 19:10:00	1.01354	1.012869	4.7748066	3.7612666
2021-08-07 19:15:00	1.01308	1.012919	4.7743466	3.7612666
2021-08-07 19:20:00	1.01402	1.013063	4.7752866	3.7612666
2021-08-07 19:25:00	1.01261	1.012971	4.7738766	3.7612666
2021-08-07 19:30:00	1.0126	1.012878	4.7738666	3.7612666
2021-08-07 19:35:00	1.01258	1.012922	4.7738466	3.7612666
2021-08-07 19:40:00	1.01353	1.013063	4.7747966	3.7612666
2021-08-07 19:45:00	1.01212	1.012924	4.7733866	3.7612666
2021-08-07 19:50:00	1.01354	1.013021	4.7748066	3.7612666
2021-08-07 19:55:00	1.01353	1.013115	4.7747966	3.7612666
2021-08-07 20:00:00	1.01256	1.013017	4.7738266	3.7612666
2021-08-07 20:05:00	1.01254	1.012963	4.7738066	3.7612666
2021-08-07 20:10:00	1.01209	1.01277	4.7733566	3.7612666
2021-08-07 20:15:00	1.01351	1.01286	4.7747766	3.7612666
2021-08-07 20:20:00	1.01353	1.012953	4.7747966	3.7612666
2021-08-07 20:25:00	1.01212	1.012907	4.7733866	3.7612666
2021-08-07 20:30:00	1.0121	1.012764	4.7733666	3.7612666
2021-08-07 20:35:00	1.01212	1.012764	4.7733866	3.7612666
2021-08-07 20:40:00	1.01306	1.012716	4.7743266	3.7612666
2021-08-07 20:45:00	1.01305	1.012668	4.7743166	3.7612666
2021-08-07 20:50:00	1.01304	1.012716	4.7743066	3.7612666
2021-08-07 20:55:00	1.01211	1.012673	4.7733766	3.7612666
2021-08-07 21:00:00	1.01211	1.012675	4.7733766	3.7612666
2021-08-07 21:05:00	1.01306	1.01263	4.7743266	3.7612666
2021-08-07 21:10:00	1.01261	1.012538	4.7738766	3.7612666
2021-08-07 21:15:00	1.01306	1.012632	4.7743266	3.7612666
2021-08-07 21:20:00	1.01306	1.012728	4.7743266	3.7612666
2021-08-07 21:25:00	1.01306	1.012822	4.7743266	3.7612666
2021-08-07 21:30:00	1.0126	1.012776	4.7738666	3.7612666
2021-08-07 21:35:00	1.01353	1.012824	4.7747966	3.7612666
2021-08-07 21:40:00	1.01306	1.012826	4.7743266	3.7612666
2021-08-07 21:45:00	1.01306	1.012921	4.7743266	3.7612666
2021-08-07 21:50:00	1.01354	1.013064	4.7748066	3.7612666
2021-08-07 21:55:00	1.01261	1.013019	4.7738766	3.7612666
2021-08-07 22:00:00	1.0126	1.013018	4.7738666	3.7612666
2021-08-07 22:05:00	1.01261	1.012973	4.7738766	3.7612666
2021-08-07 22:10:00	1.0126	1.012927	4.7738666	3.7612666
2021-08-07 22:15:00	1.01353	1.012974	4.7747966	3.7612666
2021-08-07 22:20:00	1.01258	1.012972	4.7738466	3.7612666
2021-08-07 22:25:00	1.0126	1.012879	4.7738666	3.7612666
2021-08-07 22:30:00	1.01351	1.012924	4.7747766	3.7612666
2021-08-07 22:35:00	1.0121	1.012828	4.7733666	3.7612666
2021-08-07 22:40:00	1.0135	1.012824	4.7747666	3.7612666
2021-08-07 22:45:00	1.0135	1.012913	4.7747666	3.7612666
2021-08-07 22:50:00	1.01352	1.013005	4.7747866	3.7612666
2021-08-07 22:55:00	1.014	1.013144	4.7752666	3.7612666
2021-08-07 23:00:00	1.01355	1.013239	4.7748166	3.7612666
2021-08-07 23:05:00	1.01355	1.013241	4.7748166	3.7612666
2021-08-07 23:10:00	1.01355	1.013338	4.7748166	3.7612666
2021-08-07 23:15:00	1.01262	1.01334	4.7738866	3.7612666
2021-08-07 23:20:00	1.01356	1.013345	4.7748266	3.7612666
2021-08-07 23:25:00	1.01309	1.013444	4.7743566	3.7612666
2021-08-07 23:30:00	1.01309	1.013403	4.7743566	3.7612666
2021-08-07 23:35:00	1.01263	1.013316	4.7738966	3.7612666
2021-08-07 23:40:00	1.01261	1.013225	4.7738766	3.7612666
2021-08-07 23:45:00	1.01353	1.013178	4.7747966	3.7612666
2021-08-07 23:50:00	1.01304	1.013127	4.7743066	3.7612666
2021-08-07 23:55:00	1.0126	1.013032	4.7738666	3.7612666
2021-08-08 00:00:00	1.01306	1.012983	4.7743266	3.7612666
2021-08-08 00:05:00	1.01305	1.013026	4.7743166	3.7612666
2021-08-08 00:10:00	1.01307	1.012977	4.7743366	3.7612666
2021-08-08 00:15:00	1.01212	1.01288	4.7733866	3.7612666
2021-08-08 00:20:00	1.01352	1.012923	4.7747866	3.7612666
2021-08-08 00:25:00	1.01351	1.013011	4.7747766	3.7612666
2021-08-08 00:30:00	1.01353	1.013103	4.7747966	3.7612666
2021-08-08 00:35:00	1.01261	1.013011	4.7738766	3.7612666
2021-08-08 00:40:00	1.0126	1.012967	4.7738666	3.7612666
2021-08-08 00:45:00	1.01353	1.01306	4.7747966	3.7612666
2021-08-08 00:50:00	1.01259	1.013013	4.7738566	3.7612666
2021-08-08 00:55:00	1.01259	1.012967	4.7738566	3.7612666
2021-08-08 01:00:00	1.0126	1.01292	4.7738666	3.7612666
2021-08-08 01:05:00	1.0126	1.012968	4.7738666	3.7612666
2021-08-08 01:10:00	1.01351	1.012967	4.7747766	3.7612666
2021-08-08 01:15:00	1.01258	1.012874	4.7738466	3.7612666
2021-08-08 01:20:00	1.01351	1.012872	4.7747766	3.7612666
2021-08-08 01:25:00	1.01305	1.012916	4.7743166	3.7612666
2021-08-08 01:30:00	1.0126	1.012916	4.7738666	3.7612666
2021-08-08 01:35:00	1.01259	1.012822	4.7738566	3.7612666
2021-08-08 01:40:00	1.0135	1.012913	4.7747666	3.7612666
2021-08-08 01:45:00	1.01351	1.013005	4.7747766	3.7612666
2021-08-08 01:50:00	1.01259	1.013004	4.7738566	3.7612666
2021-08-08 01:55:00	1.01354	1.013098	4.7748066	3.7612666
2021-08-08 02:00:00	1.01261	1.013008	4.7738766	3.7612666
2021-08-08 02:05:00	1.01355	1.013105	4.7748166	3.7612666
2021-08-08 02:10:00	1.01259	1.013013	4.7738566	3.7612666
2021-08-08 02:15:00	1.01354	1.013062	4.7748066	3.7612666
2021-08-08 02:20:00	1.0135	1.013152	4.7747666	3.7612666
2021-08-08 02:25:00	1.01259	1.013152	4.7738566	3.7612666
2021-08-08 02:30:00	1.01259	1.013061	4.7738566	3.7612666
2021-08-08 02:35:00	1.01352	1.013062	4.7747866	3.7612666
2021-08-08 02:40:00	1.01259	1.013062	4.7738566	3.7612666
2021-08-08 02:45:00	1.01258	1.012966	4.7738466	3.7612666
2021-08-08 02:50:00	1.01212	1.012917	4.7733866	3.7612666
2021-08-08 02:55:00	1.0121	1.012772	4.7733666	3.7612666
2021-08-08 03:00:00	1.01352	1.012865	4.7747866	3.7612666
2021-08-08 03:05:00	1.01305	1.012816	4.7743166	3.7612666
2021-08-08 03:10:00	1.0135	1.012816	4.7747666	3.7612666
2021-08-08 03:15:00	1.01351	1.012908	4.7747766	3.7612666
2021-08-08 03:20:00	1.01256	1.012905	4.7738266	3.7612666
2021-08-08 03:25:00	1.0135	1.012903	4.7747666	3.7612666
2021-08-08 03:30:00	1.01259	1.012903	4.7738566	3.7612666
2021-08-08 03:35:00	1.01259	1.012904	4.7738566	3.7612666
2021-08-08 03:40:00	1.01259	1.012951	4.7738566	3.7612666
2021-08-08 03:45:00	1.01352	1.013093	4.7747866	3.7612666
2021-08-08 03:50:00	1.01259	1.013	4.7738566	3.7612666
2021-08-08 03:55:00	1.01354	1.013049	4.7748066	3.7612666
2021-08-08 04:00:00	1.01259	1.012958	4.7738566	3.7612666
2021-08-08 04:05:00	1.01214	1.012821	4.7734066	3.7612666
2021-08-08 04:10:00	1.01261	1.012826	4.7738766	3.7612666
2021-08-08 04:15:00	1.01215	1.012691	4.7734166	3.7612666
2021-08-08 04:20:00	1.01262	1.012694	4.7738866	3.7612666
2021-08-08 04:25:00	1.01262	1.012697	4.7738866	3.7612666
2021-08-08 04:30:00	1.01261	1.012699	4.7738766	3.7612666
2021-08-08 04:35:00	1.01262	1.012609	4.7738866	3.7612666
2021-08-08 04:40:00	1.01262	1.012612	4.7738866	3.7612666
2021-08-08 04:45:00	1.01262	1.01252	4.7738866	3.7612666
2021-08-08 04:50:00	1.01351	1.012612	4.7747766	3.7612666
2021-08-08 04:55:00	1.01303	1.012701	4.7742966	3.7612666
2021-08-08 05:00:00	1.01257	1.012697	4.7738366	3.7612666
2021-08-08 05:05:00	1.01259	1.012741	4.7738566	3.7612666
2021-08-08 05:10:00	1.01259	1.012738	4.7738566	3.7612666
2021-08-08 05:15:00	1.01209	1.012685	4.7733566	3.7612666
2021-08-08 05:20:00	1.01259	1.012683	4.7738566	3.7612666
2021-08-08 05:25:00	1.0126	1.012681	4.7738666	3.7612666
2021-08-08 05:30:00	1.01261	1.01268	4.7738766	3.7612666
2021-08-08 05:35:00	1.0126	1.012678	4.7738666	3.7612666
2021-08-08 05:40:00	1.01261	1.012588	4.7738766	3.7612666
2021-08-08 05:45:00	1.01355	1.01264	4.7748166	3.7612666
2021-08-08 05:50:00	1.0126	1.012643	4.7738666	3.7612666
2021-08-08 05:55:00	1.01215	1.012599	4.7734166	3.7612666
2021-08-08 06:00:00	1.01214	1.012554	4.7734066	3.7612666
2021-08-08 06:05:00	1.01261	1.012606	4.7738766	3.7612666
2021-08-08 06:10:00	1.01167	1.012514	4.7729366	3.7612666
2021-08-08 06:15:00	1.01354	1.012608	4.7748066	3.7612666
2021-08-08 06:20:00	1.01354	1.012701	4.7748066	3.7612666
2021-08-08 06:25:00	1.01353	1.012794	4.7747966	3.7612666
2021-08-08 06:30:00	1.01351	1.012884	4.7747766	3.7612666
2021-08-08 06:35:00	1.0126	1.012789	4.7738666	3.7612666
2021-08-08 06:40:00	1.01259	1.012788	4.7738566	3.7612666
2021-08-08 06:45:00	1.01354	1.012927	4.7748066	3.7612666
2021-08-08 06:50:00	1.01306	1.013019	4.7743266	3.7612666
2021-08-08 06:55:00	1.01257	1.013015	4.7738366	3.7612666
2021-08-08 07:00:00	1.01213	1.013061	4.7733966	3.7612666
2021-08-08 07:05:00	1.01261	1.012968	4.7738766	3.7612666
2021-08-08 07:10:00	1.01355	1.012969	4.7748166	3.7612666
2021-08-08 07:15:00	1.0126	1.012876	4.7738666	3.7612666
2021-08-08 07:20:00	1.01261	1.012786	4.7738766	3.7612666
2021-08-08 07:25:00	1.0126	1.012786	4.7738666	3.7612666
2021-08-08 07:30:00	1.0126	1.012787	4.7738666	3.7612666
2021-08-08 07:35:00	1.01304	1.012737	4.7743066	3.7612666
2021-08-08 07:40:00	1.01258	1.012689	4.7738466	3.7612666
2021-08-08 07:45:00	1.0126	1.012692	4.7738666	3.7612666
2021-08-08 07:50:00	1.01212	1.012691	4.7733866	3.7612666
2021-08-08 07:55:00	1.01306	1.012736	4.7743266	3.7612666
2021-08-08 08:00:00	1.01257	1.012638	4.7738366	3.7612666
2021-08-08 08:05:00	1.01257	1.012635	4.7738366	3.7612666
2021-08-08 08:10:00	1.01259	1.012633	4.7738566	3.7612666
2021-08-08 08:15:00	1.01261	1.012634	4.7738766	3.7612666
2021-08-08 08:20:00	1.01258	1.012632	4.7738466	3.7612666
2021-08-08 08:25:00	1.01353	1.012681	4.7747966	3.7612666
2021-08-08 08:30:00	1.01259	1.012682	4.7738566	3.7612666
2021-08-08 08:35:00	1.01257	1.012679	4.7738366	3.7612666
2021-08-08 08:40:00	1.01258	1.012725	4.7738466	3.7612666
2021-08-08 08:45:00	1.01259	1.012678	4.7738566	3.7612666
2021-08-08 08:50:00	1.01354	1.012775	4.7748066	3.7612666
2021-08-08 08:55:00	1.0126	1.012778	4.7738666	3.7612666
2021-08-08 09:00:00	1.0126	1.012779	4.7738666	3.7612666
2021-08-08 09:05:00	1.01353	1.012871	4.7747966	3.7612666
2021-08-08 09:10:00	1.0126	1.012873	4.7738666	3.7612666
2021-08-08 09:15:00	1.0126	1.01278	4.7738666	3.7612666
2021-08-08 09:20:00	1.01354	1.012875	4.7748066	3.7612666
2021-08-08 09:25:00	1.0126	1.012878	4.7738666	3.7612666
2021-08-08 09:30:00	1.01259	1.012879	4.7738566	3.7612666
2021-08-08 09:35:00	1.01305	1.012925	4.7743166	3.7612666
2021-08-08 09:40:00	1.01354	1.012925	4.7748066	3.7612666
2021-08-08 09:45:00	1.01259	1.012924	4.7738566	3.7612666
2021-08-08 09:50:00	1.01352	1.013016	4.7747866	3.7612666
2021-08-08 09:55:00	1.0126	1.012923	4.7738666	3.7612666
2021-08-08 10:00:00	1.0126	1.012923	4.7738666	3.7612666
2021-08-08 10:05:00	1.01306	1.012969	4.7743266	3.7612666
2021-08-08 10:10:00	1.01354	1.012969	4.7748066	3.7612666
2021-08-08 10:15:00	1.01215	1.012924	4.7734166	3.7612666
2021-08-08 10:20:00	1.0126	1.012925	4.7738666	3.7612666
2021-08-08 10:25:00	1.0126	1.01288	4.7738666	3.7612666
2021-08-08 10:30:00	1.01261	1.012787	4.7738766	3.7612666
2021-08-08 10:35:00	1.01353	1.012881	4.7747966	3.7612666
2021-08-08 10:40:00	1.01259	1.012788	4.7738566	3.7612666
2021-08-08 10:45:00	1.01259	1.012787	4.7738566	3.7612666
2021-08-08 10:50:00	1.01305	1.012832	4.7743166	3.7612666
2021-08-08 10:55:00	1.01259	1.012785	4.7738566	3.7612666
2021-08-08 11:00:00	1.0126	1.012691	4.7738666	3.7612666
2021-08-08 11:05:00	1.01354	1.01283	4.7748066	3.7612666
2021-08-08 11:10:00	1.01262	1.012832	4.7738866	3.7612666
2021-08-08 11:15:00	1.01262	1.012834	4.7738866	3.7612666
2021-08-08 11:20:00	1.01352	1.012925	4.7747866	3.7612666
2021-08-08 11:25:00	1.0126	1.012832	4.7738666	3.7612666
2021-08-08 11:30:00	1.0126	1.012833	4.7738666	3.7612666
2021-08-08 11:35:00	1.01352	1.012926	4.7747866	3.7612666
2021-08-08 11:40:00	1.01258	1.012879	4.7738466	3.7612666
2021-08-08 11:45:00	1.01213	1.012833	4.7733966	3.7612666
2021-08-08 11:50:00	1.01306	1.012879	4.7743266	3.7612666
2021-08-08 11:55:00	1.01307	1.012832	4.7743366	3.7612666
2021-08-08 12:00:00	1.01213	1.012783	4.7733966	3.7612666
2021-08-08 12:05:00	1.01261	1.012782	4.7738766	3.7612666
2021-08-08 12:10:00	1.01262	1.012692	4.7738866	3.7612666
2021-08-08 12:15:00	1.01262	1.012694	4.7738866	3.7612666
2021-08-08 12:20:00	1.01216	1.01265	4.7734266	3.7612666
2021-08-08 12:25:00	1.01354	1.012652	4.7748066	3.7612666
2021-08-08 12:30:00	1.01355	1.012749	4.7748166	3.7612666
2021-08-08 12:35:00	1.01262	1.012798	4.7738866	3.7612666
2021-08-08 12:40:00	1.01262	1.012754	4.7738866	3.7612666
2021-08-08 12:45:00	1.01354	1.012801	4.7748066	3.7612666
2021-08-08 12:50:00	1.01355	1.012943	4.7748166	3.7612666
2021-08-08 12:55:00	1.0126	1.012942	4.7738666	3.7612666
2021-08-08 13:00:00	1.01353	1.013033	4.7747966	3.7612666
2021-08-08 13:05:00	1.01261	1.013032	4.7738766	3.7612666
2021-08-08 13:10:00	1.01259	1.013075	4.7738566	3.7612666
2021-08-08 13:15:00	1.0121	1.012931	4.7733666	3.7612666
2021-08-08 13:20:00	1.01257	1.012833	4.7738366	3.7612666
2021-08-08 13:25:00	1.01351	1.012922	4.7747766	3.7612666
2021-08-08 13:30:00	1.01213	1.012873	4.7733966	3.7612666
2021-08-08 13:35:00	1.01306	1.012825	4.7743266	3.7612666
2021-08-08 13:40:00	1.01209	1.012679	4.7733566	3.7612666
2021-08-08 13:45:00	1.01209	1.012628	4.7733566	3.7612666
2021-08-08 13:50:00	1.01258	1.012533	4.7738466	3.7612666
2021-08-08 13:55:00	1.01353	1.012625	4.7747966	3.7612666
2021-08-08 14:00:00	1.01259	1.012625	4.7738566	3.7612666
2021-08-08 14:05:00	1.01259	1.012674	4.7738566	3.7612666
2021-08-08 14:10:00	1.01259	1.012676	4.7738566	3.7612666
2021-08-08 14:15:00	1.0126	1.012585	4.7738666	3.7612666
2021-08-08 14:20:00	1.01213	1.012585	4.7733966	3.7612666
2021-08-08 14:25:00	1.01214	1.012493	4.7734066	3.7612666
2021-08-08 14:30:00	1.01215	1.012499	4.7734166	3.7612666
2021-08-08 14:35:00	1.01214	1.012504	4.7734066	3.7612666
2021-08-08 14:40:00	1.01214	1.01246	4.7734066	3.7612666
2021-08-08 14:45:00	1.01215	1.012322	4.7734166	3.7612666
2021-08-08 14:50:00	1.01214	1.012277	4.7734066	3.7612666
2021-08-08 14:55:00	1.01261	1.012279	4.7738766	3.7612666
2021-08-08 15:00:00	1.01355	1.012375	4.7748166	3.7612666
2021-08-08 15:05:00	1.01355	1.01247	4.7748166	3.7612666
2021-08-08 15:10:00	1.01402	1.012659	4.7752866	3.7612666
2021-08-08 15:15:00	1.01262	1.012707	4.7738866	3.7612666
2021-08-08 15:20:00	1.01354	1.012846	4.7748066	3.7612666
2021-08-08 15:25:00	1.01352	1.012984	4.7747866	3.7612666
2021-08-08 15:30:00	1.0126	1.01303	4.7738666	3.7612666
2021-08-08 15:35:00	1.01213	1.013028	4.7733966	3.7612666
2021-08-08 15:40:00	1.01399	1.013213	4.7752566	3.7612666
2021-08-08 15:45:00	1.014	1.013352	4.7752666	3.7612666
2021-08-08 15:50:00	1.01261	1.013258	4.7738766	3.7612666
2021-08-08 15:55:00	1.01307	1.01321	4.7743366	3.7612666
2021-08-08 16:00:00	1.01215	1.013023	4.7734166	3.7612666
2021-08-08 16:05:00	1.01262	1.013023	4.7738866	3.7612666
2021-08-08 16:10:00	1.01262	1.012931	4.7738866	3.7612666
2021-08-08 16:15:00	1.01355	1.012934	4.7748166	3.7612666
2021-08-08 16:20:00	1.01262	1.012936	4.7738866	3.7612666
2021-08-08 16:25:00	1.01263	1.012986	4.7738966	3.7612666
2021-08-08 16:30:00	1.01354	1.012941	4.7748066	3.7612666
2021-08-08 16:35:00	1.01262	1.012803	4.7738866	3.7612666
2021-08-08 16:40:00	1.01169	1.012711	4.7729566	3.7612666
2021-08-08 16:45:00	1.01119	1.012523	4.7724566	3.7612666
2021-08-08 16:50:00	1.0126	1.012568	4.7738666	3.7612666
2021-08-08 16:55:00	1.01213	1.012519	4.7733966	3.7612666
2021-08-08 17:00:00	1.01211	1.012468	4.7733766	3.7612666
2021-08-08 17:05:00	1.0112	1.012233	4.7724666	3.7612666
2021-08-08 17:10:00	1.01214	1.012185	4.7734066	3.7612666
2021-08-08 17:15:00	1.01215	1.012137	4.7734166	3.7612666
2021-08-08 17:20:00	1.0126	1.012043	4.7738666	3.7612666
2021-08-08 17:25:00	1.01261	1.012042	4.7738766	3.7612666
2021-08-08 17:30:00	1.0126	1.012133	4.7738666	3.7612666
2021-08-08 17:35:00	1.01258	1.012272	4.7738466	3.7612666
2021-08-08 17:40:00	1.01258	1.01227	4.7738466	3.7612666
2021-08-08 17:45:00	1.0121	1.012267	4.7733666	3.7612666
2021-08-08 17:50:00	1.01212	1.012268	4.7733866	3.7612666
2021-08-08 17:55:00	1.01212	1.01236	4.7733866	3.7612666
2021-08-08 18:00:00	1.01258	1.012404	4.7738466	3.7612666
2021-08-08 18:05:00	1.0135	1.012539	4.7747666	3.7612666
2021-08-08 18:10:00	1.01257	1.012536	4.7738366	3.7612666
2021-08-08 18:15:00	1.01211	1.012486	4.7733766	3.7612666
2021-08-08 18:20:00	1.01306	1.012532	4.7743266	3.7612666
2021-08-08 18:25:00	1.01214	1.012488	4.7734066	3.7612666
2021-08-08 18:30:00	1.01212	1.012442	4.7733866	3.7612666
2021-08-08 18:35:00	1.01353	1.012585	4.7747966	3.7612666
2021-08-08 18:40:00	1.01168	1.012541	4.7729466	3.7612666
2021-08-08 18:45:00	1.01215	1.012544	4.7734166	3.7612666
2021-08-08 18:50:00	1.01215	1.012501	4.7734166	3.7612666
2021-08-08 18:55:00	1.01261	1.012412	4.7738766	3.7612666
2021-08-08 19:00:00	1.01214	1.012369	4.7734066	3.7612666
2021-08-08 19:05:00	1.01261	1.012419	4.7738766	3.7612666
2021-08-08 19:10:00	1.0126	1.012373	4.7738666	3.7612666
2021-08-08 19:15:00	1.01258	1.012417	4.7738466	3.7612666
2021-08-08 19:20:00	1.01213	1.012418	4.7733966	3.7612666
2021-08-08 19:25:00	1.01119	1.012184	4.7724566	3.7612666
2021-08-08 19:30:00	1.01257	1.012273	4.7738366	3.7612666
2021-08-08 19:35:00	1.01212	1.01227	4.7733866	3.7612666
2021-08-08 19:40:00	1.01307	1.012362	4.7743366	3.7612666
2021-08-08 19:45:00	1.01261	1.012362	4.7738766	3.7612666
2021-08-08 19:50:00	1.01259	1.012407	4.7738566	3.7612666
2021-08-08 19:55:00	1.0126	1.012406	4.7738666	3.7612666
2021-08-08 20:00:00	1.01351	1.012497	4.7747766	3.7612666
2021-08-08 20:05:00	1.01167	1.012406	4.7729366	3.7612666
2021-08-08 20:10:00	1.01259	1.012452	4.7738566	3.7612666
2021-08-08 20:15:00	1.01349	1.012682	4.7747566	3.7612666
2021-08-08 20:20:00	1.01256	1.012681	4.7738266	3.7612666
2021-08-08 20:25:00	1.01259	1.012728	4.7738566	3.7612666
2021-08-08 20:30:00	1.01259	1.01268	4.7738566	3.7612666
2021-08-08 20:35:00	1.01211	1.01263	4.7733766	3.7612666
2021-08-08 20:40:00	1.01213	1.012584	4.7733966	3.7612666
2021-08-08 20:45:00	1.01306	1.01263	4.7743266	3.7612666
2021-08-08 20:50:00	1.01214	1.012493	4.7734066	3.7612666
2021-08-08 20:55:00	1.01306	1.012632	4.7743266	3.7612666
2021-08-08 21:00:00	1.01214	1.012587	4.7734066	3.7612666
2021-08-08 21:05:00	1.01212	1.01245	4.7733866	3.7612666
2021-08-08 21:10:00	1.01258	1.012452	4.7738466	3.7612666
2021-08-08 21:15:00	1.01212	1.012405	4.7733866	3.7612666
2021-08-08 21:20:00	1.01212	1.012358	4.7733866	3.7612666
2021-08-08 21:25:00	1.01258	1.012405	4.7738466	3.7612666
2021-08-08 21:30:00	1.01258	1.01245	4.7738466	3.7612666
2021-08-08 21:35:00	1.01213	1.012357	4.7733966	3.7612666
2021-08-08 21:40:00	1.01214	1.012357	4.7734066	3.7612666
2021-08-08 21:45:00	1.01262	1.012313	4.7738866	3.7612666
2021-08-08 21:50:00	1.01262	1.012361	4.7738866	3.7612666
2021-08-08 21:55:00	1.01309	1.012458	4.7743566	3.7612666
2021-08-08 22:00:00	1.01307	1.012507	4.7743366	3.7612666
2021-08-08 22:05:00	1.0126	1.012555	4.7738666	3.7612666
2021-08-08 22:10:00	1.01257	1.0126	4.7738366	3.7612666
2021-08-08 22:15:00	1.01258	1.0126	4.7738466	3.7612666
2021-08-08 22:20:00	1.01259	1.012601	4.7738566	3.7612666
2021-08-08 22:25:00	1.01214	1.012602	4.7734066	3.7612666
2021-08-08 22:30:00	1.01258	1.012646	4.7738466	3.7612666
2021-08-08 22:35:00	1.0121	1.012594	4.7733666	3.7612666
2021-08-08 22:40:00	1.01212	1.012544	4.7733866	3.7612666
2021-08-08 22:45:00	1.01307	1.012542	4.7743366	3.7612666
2021-08-08 22:50:00	1.01306	1.012541	4.7743266	3.7612666
2021-08-08 22:55:00	1.01212	1.012493	4.7733866	3.7612666
2021-08-08 23:00:00	1.01212	1.012448	4.7733866	3.7612666
2021-08-08 23:05:00	1.01259	1.012449	4.7738566	3.7612666
2021-08-08 23:10:00	1.01119	1.012309	4.7724566	3.7612666
2021-08-08 23:15:00	1.01257	1.012352	4.7738366	3.7612666
2021-08-08 23:20:00	1.01259	1.012353	4.7738566	3.7612666
2021-08-08 23:25:00	1.01211	1.012354	4.7733766	3.7612666
2021-08-08 23:30:00	1.01213	1.012355	4.7733966	3.7612666
2021-08-08 23:35:00	1.01304	1.012352	4.7743066	3.7612666
2021-08-08 23:40:00	1.01213	1.012259	4.7733966	3.7612666
2021-08-08 23:45:00	1.01214	1.012261	4.7734066	3.7612666
2021-08-08 23:50:00	1.0126	1.012309	4.7738666	3.7612666
2021-08-08 23:55:00	1.0126	1.01231	4.7738666	3.7612666
2021-08-09 00:00:00	1.01212	1.012403	4.7733866	3.7612666
2021-08-09 00:05:00	1.01212	1.012358	4.7733866	3.7612666
2021-08-09 00:10:00	1.0126	1.012359	4.7738666	3.7612666
2021-08-09 00:15:00	1.01261	1.012409	4.7738766	3.7612666
2021-08-09 00:20:00	1.01168	1.012364	4.7729466	3.7612666
2021-08-09 00:25:00	1.01262	1.012322	4.7738866	3.7612666
2021-08-09 00:30:00	1.01261	1.01237	4.7738766	3.7612666
2021-08-09 00:35:00	1.01168	1.012324	4.7729466	3.7612666
2021-08-09 00:40:00	1.01259	1.012323	4.7738566	3.7612666
2021-08-09 00:45:00	1.0126	1.012323	4.7738666	3.7612666
2021-08-09 00:50:00	1.01167	1.012278	4.7729366	3.7612666
2021-08-09 00:55:00	1.01168	1.012234	4.7729466	3.7612666
2021-08-09 01:00:00	1.0126	1.012234	4.7738666	3.7612666
2021-08-09 01:05:00	1.01259	1.012232	4.7738566	3.7612666
2021-08-09 01:10:00	1.01257	1.012321	4.7738366	3.7612666
2021-08-09 01:15:00	1.01254	1.012313	4.7738066	3.7612666
2021-08-09 01:20:00	1.01164	1.012216	4.7729066	3.7612666
2021-08-09 01:25:00	1.01259	1.012307	4.7738566	3.7612666
2021-08-09 01:30:00	1.01167	1.012215	4.7729366	3.7612666
2021-08-09 01:35:00	1.0126	1.012215	4.7738666	3.7612666
2021-08-09 01:40:00	1.01306	1.012354	4.7743266	3.7612666
2021-08-09 01:45:00	1.01165	1.012351	4.7729166	3.7612666
2021-08-09 01:50:00	1.01259	1.01235	4.7738566	3.7612666
2021-08-09 01:55:00	1.0126	1.012351	4.7738666	3.7612666
2021-08-09 02:00:00	1.01399	1.012493	4.7752566	3.7612666
2021-08-09 02:05:00	1.01258	1.012497	4.7738466	3.7612666
2021-08-09 02:10:00	1.01353	1.012686	4.7747966	3.7612666
2021-08-09 02:15:00	1.01259	1.012686	4.7738566	3.7612666
2021-08-09 02:20:00	1.0126	1.012779	4.7738666	3.7612666
2021-08-09 02:25:00	1.01258	1.012777	4.7738466	3.7612666
2021-08-09 02:30:00	1.0126	1.012731	4.7738666	3.7612666
2021-08-09 02:35:00	1.01259	1.012825	4.7738566	3.7612666
2021-08-09 02:40:00	1.0126	1.012826	4.7738666	3.7612666
2021-08-09 02:45:00	1.01261	1.012827	4.7738766	3.7612666
2021-08-09 02:50:00	1.01165	1.012593	4.7729166	3.7612666
2021-08-09 02:55:00	1.0126	1.012595	4.7738666	3.7612666
2021-08-09 03:00:00	1.01261	1.012503	4.7738766	3.7612666
2021-08-09 03:05:00	1.0126	1.012504	4.7738666	3.7612666
2021-08-09 03:10:00	1.0112	1.012364	4.7724666	3.7612666
2021-08-09 03:15:00	1.01211	1.012317	4.7733766	3.7612666
2021-08-09 03:20:00	1.0112	1.012177	4.7724666	3.7612666
2021-08-09 03:25:00	1.01211	1.012129	4.7733766	3.7612666
2021-08-09 03:30:00	1.01211	1.01208	4.7733766	3.7612666
2021-08-09 03:35:00	1.01259	1.012078	4.7738566	3.7612666
2021-08-09 03:40:00	1.01259	1.012172	4.7738566	3.7612666
2021-08-09 03:45:00	1.0112	1.012032	4.7724666	3.7612666
2021-08-09 03:50:00	1.01117	1.011888	4.7724366	3.7612666
2021-08-09 03:55:00	1.01117	1.011745	4.7724366	3.7612666
2021-08-09 04:00:00	1.01119	1.011744	4.7724566	3.7612666
2021-08-09 04:05:00	1.0126	1.011793	4.7738666	3.7612666
2021-08-09 04:10:00	1.01166	1.011839	4.7729266	3.7612666
2021-08-09 04:15:00	1.01261	1.011889	4.7738766	3.7612666
2021-08-09 04:20:00	1.01262	1.01194	4.7738866	3.7612666
2021-08-09 04:25:00	1.01167	1.011848	4.7729366	3.7612666
2021-08-09 04:30:00	1.01261	1.01185	4.7738766	3.7612666
2021-08-09 04:35:00	1.01168	1.011898	4.7729466	3.7612666
2021-08-09 04:40:00	1.01169	1.01195	4.7729566	3.7612666
2021-08-09 04:45:00	1.01168	1.012001	4.7729466	3.7612666
2021-08-09 04:50:00	1.01214	1.012096	4.7734066	3.7612666
2021-08-09 04:55:00	1.01213	1.012049	4.7733966	3.7612666
2021-08-09 05:00:00	1.01166	1.012049	4.7729266	3.7612666
2021-08-09 05:05:00	1.01166	1.011954	4.7729266	3.7612666
2021-08-09 05:10:00	1.01167	1.011859	4.7729366	3.7612666
2021-08-09 05:15:00	1.01167	1.011859	4.7729366	3.7612666
2021-08-09 05:20:00	1.01166	1.011764	4.7729266	3.7612666
2021-08-09 05:25:00	1.01259	1.011855	4.7738566	3.7612666
2021-08-09 05:30:00	1.01257	1.011943	4.7738366	3.7612666
2021-08-09 05:35:00	1.01166	1.011941	4.7729266	3.7612666
2021-08-09 05:40:00	1.0126	1.011987	4.7738666	3.7612666
2021-08-09 05:45:00	1.01261	1.012035	4.7738766	3.7612666
2021-08-09 05:50:00	1.01262	1.012131	4.7738866	3.7612666
2021-08-09 05:55:00	1.01262	1.012227	4.7738866	3.7612666
2021-08-09 06:00:00	1.01262	1.012322	4.7738866	3.7612666
2021-08-09 06:05:00	1.01168	1.012323	4.7729466	3.7612666
2021-08-09 06:10:00	1.01212	1.012369	4.7733866	3.7612666
2021-08-09 06:15:00	1.0112	1.01223	4.7724666	3.7612666
2021-08-09 06:20:00	1.01214	1.012187	4.7734066	3.7612666
2021-08-09 06:25:00	1.01262	1.012283	4.7738866	3.7612666
2021-08-09 06:30:00	1.01257	1.01228	4.7738366	3.7612666
2021-08-09 06:35:00	1.01166	1.012185	4.7729266	3.7612666
2021-08-09 06:40:00	1.01119	1.012042	4.7724566	3.7612666
2021-08-09 06:45:00	1.01167	1.011947	4.7729366	3.7612666
2021-08-09 06:50:00	1.0112	1.011805	4.7724666	3.7612666
2021-08-09 06:55:00	1.01261	1.011898	4.7738766	3.7612666
2021-08-09 07:00:00	1.01308	1.011994	4.7743466	3.7612666
2021-08-09 07:05:00	1.01169	1.012043	4.7729566	3.7612666
2021-08-09 07:10:00	1.01168	1.011997	4.7729466	3.7612666
2021-08-09 07:15:00	1.01215	1.01195	4.7734166	3.7612666
2021-08-09 07:20:00	1.01262	1.011955	4.7738866	3.7612666
2021-08-09 07:25:00	1.01168	1.011957	4.7729466	3.7612666
2021-08-09 07:30:00	1.01262	1.0121	4.7738866	3.7612666
2021-08-09 07:35:00	1.01167	1.0121	4.7729366	3.7612666
2021-08-09 07:40:00	1.01261	1.012241	4.7738766	3.7612666
2021-08-09 07:45:00	1.01262	1.012242	4.7738866	3.7612666
2021-08-09 07:50:00	1.01262	1.012196	4.7738866	3.7612666
2021-08-09 07:55:00	1.01261	1.012288	4.7738766	3.7612666
2021-08-09 08:00:00	1.01168	1.012288	4.7729466	3.7612666
2021-08-09 08:05:00	1.01167	1.01224	4.7729366	3.7612666
2021-08-09 08:10:00	1.01166	1.012144	4.7729266	3.7612666
2021-08-09 08:15:00	1.01259	1.012235	4.7738566	3.7612666
2021-08-09 08:20:00	1.0126	1.012233	4.7738666	3.7612666
2021-08-09 08:25:00	1.01166	1.012232	4.7729266	3.7612666
2021-08-09 08:30:00	1.01214	1.012185	4.7734066	3.7612666
2021-08-09 08:35:00	1.01168	1.012091	4.7729466	3.7612666
2021-08-09 08:40:00	1.01214	1.012043	4.7734066	3.7612666
2021-08-09 08:45:00	1.01121	1.011903	4.7724766	3.7612666
2021-08-09 08:50:00	1.01122	1.011857	4.7724866	3.7612666
2021-08-09 08:55:00	1.01262	1.011952	4.7738866	3.7612666
2021-08-09 09:00:00	1.01169	1.011955	4.7729566	3.7612666
2021-08-09 09:05:00	1.01169	1.011865	4.7729566	3.7612666
2021-08-09 09:10:00	1.01261	1.011866	4.7738766	3.7612666
2021-08-09 09:15:00	1.01262	1.011962	4.7738866	3.7612666
2021-08-09 09:20:00	1.01169	1.011917	4.7729566	3.7612666
2021-08-09 09:25:00	1.0126	1.012009	4.7738666	3.7612666
2021-08-09 09:30:00	1.01168	1.011963	4.7729466	3.7612666
2021-08-09 09:35:00	1.01215	1.012057	4.7734166	3.7612666
2021-08-09 09:40:00	1.01261	1.012196	4.7738766	3.7612666
2021-08-09 09:45:00	1.01262	1.012196	4.7738866	3.7612666
2021-08-09 09:50:00	1.01262	1.012289	4.7738866	3.7612666
2021-08-09 09:55:00	1.01355	1.012475	4.7748166	3.7612666
2021-08-09 10:00:00	1.01261	1.012475	4.7738766	3.7612666
2021-08-09 10:05:00	1.01402	1.012615	4.7752866	3.7612666
2021-08-09 10:10:00	1.01259	1.012705	4.7738566	3.7612666
2021-08-09 10:15:00	1.01352	1.012797	4.7747866	3.7612666
2021-08-09 10:20:00	1.01354	1.012983	4.7748066	3.7612666
2021-08-09 10:25:00	1.01354	1.013122	4.7748066	3.7612666
2021-08-09 10:30:00	1.01308	1.013169	4.7743466	3.7612666
2021-08-09 10:35:00	1.01215	1.013122	4.7734166	3.7612666
2021-08-09 10:40:00	1.01216	1.013076	4.7734266	3.7612666
2021-08-09 10:45:00	1.01306	1.013027	4.7743266	3.7612666
2021-08-09 10:50:00	1.0126	1.013026	4.7738666	3.7612666
2021-08-09 10:55:00	1.0126	1.012884	4.7738666	3.7612666
2021-08-09 11:00:00	1.01214	1.012839	4.7734066	3.7612666
2021-08-09 11:05:00	1.01262	1.012749	4.7738866	3.7612666
2021-08-09 11:10:00	1.01309	1.012704	4.7743566	3.7612666
2021-08-09 11:15:00	1.0126	1.01261	4.7738666	3.7612666
2021-08-09 11:20:00	1.01354	1.012656	4.7748066	3.7612666
2021-08-09 11:25:00	1.01215	1.012656	4.7734166	3.7612666
2021-08-09 11:30:00	1.01355	1.012795	4.7748166	3.7612666
2021-08-09 11:35:00	1.01259	1.012748	4.7738566	3.7612666
2021-08-09 11:40:00	1.0126	1.012748	4.7738666	3.7612666
2021-08-09 11:45:00	1.01259	1.012747	4.7738566	3.7612666
2021-08-09 11:50:00	1.014	1.012933	4.7752666	3.7612666
2021-08-09 11:55:00	1.0126	1.012931	4.7738666	3.7612666
2021-08-09 12:00:00	1.01259	1.012881	4.7738566	3.7612666
2021-08-09 12:05:00	1.01257	1.012878	4.7738366	3.7612666
2021-08-09 12:10:00	1.01213	1.012737	4.7733966	3.7612666
2021-08-09 12:15:00	1.01213	1.012735	4.7733966	3.7612666
2021-08-09 12:20:00	1.01259	1.012639	4.7738566	3.7612666
2021-08-09 12:25:00	1.01259	1.012639	4.7738566	3.7612666
2021-08-09 12:30:00	1.01259	1.012638	4.7738566	3.7612666
2021-08-09 12:35:00	1.01167	1.012546	4.7729366	3.7612666
2021-08-09 12:40:00	1.01166	1.012312	4.7729266	3.7612666
2021-08-09 12:45:00	1.0126	1.012312	4.7738666	3.7612666
2021-08-09 12:50:00	1.01213	1.012266	4.7733966	3.7612666
2021-08-09 12:55:00	1.0126	1.012269	4.7738666	3.7612666
2021-08-09 13:00:00	1.01164	1.01222	4.7729066	3.7612666
2021-08-09 13:05:00	1.01259	1.012266	4.7738566	3.7612666
2021-08-09 13:10:00	1.01257	1.012264	4.7738366	3.7612666
2021-08-09 13:15:00	1.01259	1.012264	4.7738566	3.7612666
2021-08-09 13:20:00	1.01257	1.012262	4.7738366	3.7612666
2021-08-09 13:25:00	1.01165	1.01226	4.7729166	3.7612666
2021-08-09 13:30:00	1.01258	1.012352	4.7738466	3.7612666
2021-08-09 13:35:00	1.01257	1.012349	4.7738366	3.7612666
2021-08-09 13:40:00	1.01211	1.012347	4.7733766	3.7612666
2021-08-09 13:45:00	1.01211	1.012298	4.7733766	3.7612666
2021-08-09 13:50:00	1.01213	1.012347	4.7733966	3.7612666
2021-08-09 13:55:00	1.01119	1.012207	4.7724566	3.7612666
2021-08-09 14:00:00	1.01212	1.012162	4.7733866	3.7612666
2021-08-09 14:05:00	1.01209	1.012112	4.7733566	3.7612666
2021-08-09 14:10:00	1.01255	1.01211	4.7738166	3.7612666
2021-08-09 14:15:00	1.01258	1.012203	4.7738466	3.7612666
2021-08-09 14:20:00	1.01259	1.012204	4.7738566	3.7612666
2021-08-09 14:25:00	1.01165	1.012112	4.7729166	3.7612666
2021-08-09 14:30:00	1.0126	1.012161	4.7738666	3.7612666
2021-08-09 14:35:00	1.01259	1.012209	4.7738566	3.7612666
2021-08-09 14:40:00	1.0126	1.012256	4.7738666	3.7612666
2021-08-09 14:45:00	1.01213	1.01235	4.7733966	3.7612666
2021-08-09 14:50:00	1.01213	1.012351	4.7733966	3.7612666
2021-08-09 14:55:00	1.01212	1.012354	4.7733866	3.7612666
2021-08-09 15:00:00	1.01164	1.012263	4.7729066	3.7612666
2021-08-09 15:05:00	1.01166	1.012171	4.7729266	3.7612666
2021-08-09 15:10:00	1.01259	1.012171	4.7738566	3.7612666
2021-08-09 15:15:00	1.01165	1.012171	4.7729166	3.7612666
2021-08-09 15:20:00	1.01259	1.01217	4.7738566	3.7612666
2021-08-09 15:25:00	1.01257	1.012168	4.7738366	3.7612666
2021-08-09 15:30:00	1.01259	1.012167	4.7738566	3.7612666
2021-08-09 15:35:00	1.0126	1.012214	4.7738666	3.7612666
2021-08-09 15:40:00	1.0126	1.012261	4.7738666	3.7612666
2021-08-09 15:45:00	1.01259	1.012308	4.7738566	3.7612666
2021-08-09 15:50:00	1.01259	1.012403	4.7738566	3.7612666
2021-08-09 15:55:00	1.01307	1.012544	4.7743366	3.7612666
2021-08-09 16:00:00	1.01168	1.012453	4.7729466	3.7612666
2021-08-09 16:05:00	1.01168	1.012456	4.7729466	3.7612666
2021-08-09 16:10:00	1.01262	1.012459	4.7738866	3.7612666
2021-08-09 16:15:00	1.01214	1.012416	4.7734066	3.7612666
2021-08-09 16:20:00	1.01167	1.012324	4.7729366	3.7612666
2021-08-09 16:25:00	1.01259	1.012323	4.7738566	3.7612666
2021-08-09 16:30:00	1.01259	1.012322	4.7738566	3.7612666
2021-08-09 16:35:00	1.01259	1.012322	4.7738566	3.7612666
2021-08-09 16:40:00	1.01259	1.012322	4.7738566	3.7612666
2021-08-09 16:45:00	1.01167	1.012182	4.7729366	3.7612666
2021-08-09 16:50:00	1.0126	1.012274	4.7738666	3.7612666
2021-08-09 16:55:00	1.01213	1.012319	4.7733966	3.7612666
2021-08-09 17:00:00	1.01214	1.012271	4.7734066	3.7612666
2021-08-09 17:05:00	1.0126	1.012317	4.7738666	3.7612666
2021-08-09 17:10:00	1.01261	1.012411	4.7738766	3.7612666
2021-08-09 17:15:00	1.01262	1.012414	4.7738866	3.7612666
2021-08-09 17:20:00	1.01262	1.012417	4.7738866	3.7612666
2021-08-09 17:25:00	1.01307	1.012465	4.7743366	3.7612666
2021-08-09 17:30:00	1.01261	1.012467	4.7738766	3.7612666
2021-08-09 17:35:00	1.01214	1.012514	4.7734066	3.7612666
2021-08-09 17:40:00	1.01213	1.012467	4.7733966	3.7612666
2021-08-09 17:45:00	1.01213	1.012467	4.7733966	3.7612666
2021-08-09 17:50:00	1.01214	1.012467	4.7734066	3.7612666
2021-08-09 17:55:00	1.01168	1.012375	4.7729466	3.7612666
2021-08-09 18:00:00	1.01259	1.012373	4.7738566	3.7612666
2021-08-09 18:05:00	1.01167	1.012278	4.7729366	3.7612666
2021-08-09 18:10:00	1.01258	1.012274	4.7738466	3.7612666
2021-08-09 18:15:00	1.01167	1.012134	4.7729366	3.7612666
2021-08-09 18:20:00	1.01166	1.012039	4.7729266	3.7612666
2021-08-09 18:25:00	1.01166	1.011991	4.7729266	3.7612666
2021-08-09 18:30:00	1.0126	1.012038	4.7738666	3.7612666
2021-08-09 18:35:00	1.01261	1.012086	4.7738766	3.7612666
2021-08-09 18:40:00	1.01262	1.012134	4.7738866	3.7612666
2021-08-09 18:45:00	1.01169	1.012135	4.7729566	3.7612666
2021-08-09 18:50:00	1.01167	1.012043	4.7729366	3.7612666
2021-08-09 18:55:00	1.01261	1.012137	4.7738766	3.7612666
2021-08-09 19:00:00	1.01259	1.012138	4.7738566	3.7612666
2021-08-09 19:05:00	1.01167	1.012138	4.7729366	3.7612666
2021-08-09 19:10:00	1.01168	1.01214	4.7729466	3.7612666
2021-08-09 19:15:00	1.01122	1.012096	4.7724866	3.7612666
2021-08-09 19:20:00	1.01122	1.011958	4.7724866	3.7612666
2021-08-09 19:25:00	1.01166	1.011863	4.7729266	3.7612666
2021-08-09 19:30:00	1.01167	1.011768	4.7729366	3.7612666
2021-08-09 19:35:00	1.01166	1.011765	4.7729266	3.7612666
2021-08-09 19:40:00	1.01211	1.011809	4.7733766	3.7612666
2021-08-09 19:45:00	1.01166	1.011714	4.7729266	3.7612666
2021-08-09 19:50:00	1.01259	1.011714	4.7738566	3.7612666
2021-08-09 19:55:00	1.01167	1.011714	4.7729366	3.7612666
2021-08-09 20:00:00	1.01258	1.011804	4.7738466	3.7612666
2021-08-09 20:05:00	1.01167	1.011849	4.7729366	3.7612666
2021-08-09 20:10:00	1.01307	1.012034	4.7743366	3.7612666
2021-08-09 20:15:00	1.01259	1.012127	4.7738566	3.7612666
2021-08-09 20:20:00	1.01167	1.012127	4.7729366	3.7612666
2021-08-09 20:25:00	1.01168	1.012129	4.7729466	3.7612666
2021-08-09 20:30:00	1.01214	1.012132	4.7734066	3.7612666
2021-08-09 20:35:00	1.01261	1.012227	4.7738766	3.7612666
2021-08-09 20:40:00	1.01212	1.01218	4.7733866	3.7612666
2021-08-09 20:45:00	1.01214	1.012227	4.7734066	3.7612666
2021-08-09 20:50:00	1.01121	1.01209	4.7724766	3.7612666
2021-08-09 20:55:00	1.01167	1.01209	4.7729366	3.7612666
2021-08-09 21:00:00	1.01167	1.01195	4.7729366	3.7612666
2021-08-09 21:05:00	1.01212	1.011903	4.7733866	3.7612666
2021-08-09 21:10:00	1.01259	1.011995	4.7738566	3.7612666
2021-08-09 21:15:00	1.01167	1.011994	4.7729366	3.7612666
2021-08-09 21:20:00	1.0126	1.01204	4.7738666	3.7612666
2021-08-09 21:25:00	1.01168	1.011947	4.7729466	3.7612666
2021-08-09 21:30:00	1.01122	1.011857	4.7724866	3.7612666
2021-08-09 21:35:00	1.01214	1.011857	4.7734066	3.7612666
2021-08-09 21:40:00	1.01167	1.011903	4.7729366	3.7612666
2021-08-09 21:45:00	1.01261	1.011997	4.7738766	3.7612666
2021-08-09 21:50:00	1.0126	1.01209	4.7738666	3.7612666
2021-08-09 21:55:00	1.01121	1.011999	4.7724766	3.7612666
2021-08-09 22:00:00	1.01168	1.011908	4.7729466	3.7612666
2021-08-09 22:05:00	1.01169	1.01191	4.7729566	3.7612666
2021-08-09 22:10:00	1.01167	1.011817	4.7729366	3.7612666
2021-08-09 22:15:00	1.01168	1.011817	4.7729466	3.7612666
2021-08-09 22:20:00	1.01168	1.011863	4.7729466	3.7612666
2021-08-09 22:25:00	1.01169	1.011818	4.7729566	3.7612666
2021-08-09 22:30:00	1.01262	1.011913	4.7738866	3.7612666
2021-08-09 22:35:00	1.01168	1.01182	4.7729466	3.7612666
2021-08-09 22:40:00	1.01122	1.011682	4.7724866	3.7612666
2021-08-09 22:45:00	1.01121	1.011682	4.7724766	3.7612666
2021-08-09 22:50:00	1.01122	1.011636	4.7724866	3.7612666
2021-08-09 22:55:00	1.01214	1.011681	4.7734066	3.7612666
2021-08-09 23:00:00	1.01167	1.011681	4.7729366	3.7612666
2021-08-09 23:05:00	1.01168	1.011681	4.7729466	3.7612666
2021-08-09 23:10:00	1.01212	1.011725	4.7733866	3.7612666
2021-08-09 23:15:00	1.01119	1.011675	4.7724566	3.7612666
2021-08-09 23:20:00	1.01164	1.011577	4.7729066	3.7612666
2021-08-09 23:25:00	1.01164	1.011573	4.7729066	3.7612666
2021-08-09 23:30:00	1.01165	1.011616	4.7729166	3.7612666
2021-08-09 23:35:00	1.01165	1.01166	4.7729166	3.7612666
2021-08-09 23:40:00	1.01165	1.011703	4.7729166	3.7612666
2021-08-09 23:45:00	1.01117	1.011606	4.7724366	3.7612666
2021-08-09 23:50:00	1.01259	1.011698	4.7738566	3.7612666
2021-08-09 23:55:00	1.01164	1.011694	4.7729066	3.7612666
2021-08-10 00:00:00	1.01118	1.0116	4.7724466	3.7612666
2021-08-10 00:05:00	1.01163	1.011644	4.7728966	3.7612666
2021-08-10 00:10:00	1.01164	1.011644	4.7729066	3.7612666
2021-08-10 00:15:00	1.01164	1.011644	4.7729066	3.7612666
2021-08-10 00:20:00	1.01119	1.011598	4.7724566	3.7612666
2021-08-10 00:25:00	1.01165	1.011598	4.7729166	3.7612666
2021-08-10 00:30:00	1.0126	1.011693	4.7738666	3.7612666
2021-08-10 00:35:00	1.01168	1.011744	4.7729466	3.7612666
2021-08-10 00:40:00	1.01167	1.011652	4.7729366	3.7612666
2021-08-10 00:45:00	1.01163	1.011651	4.7728966	3.7612666
2021-08-10 00:50:00	1.01165	1.011698	4.7729166	3.7612666
2021-08-10 00:55:00	1.01167	1.011702	4.7729366	3.7612666
2021-08-10 01:00:00	1.01167	1.011705	4.7729366	3.7612666
2021-08-10 01:05:00	1.01168	1.011709	4.7729466	3.7612666
2021-08-10 01:10:00	1.01167	1.011757	4.7729366	3.7612666
2021-08-10 01:15:00	1.01308	1.0119	4.7743466	3.7612666
2021-08-10 01:20:00	1.01215	1.011855	4.7734166	3.7612666
2021-08-10 01:25:00	1.01169	1.011856	4.7729566	3.7612666
2021-08-10 01:30:00	1.01168	1.011857	4.7729466	3.7612666
2021-08-10 01:35:00	1.01167	1.011861	4.7729366	3.7612666
2021-08-10 01:40:00	1.01259	1.011955	4.7738566	3.7612666
2021-08-10 01:45:00	1.01166	1.011954	4.7729266	3.7612666
2021-08-10 01:50:00	1.01167	1.011954	4.7729366	3.7612666
2021-08-10 01:55:00	1.01165	1.011951	4.7729166	3.7612666
2021-08-10 02:00:00	1.0112	1.011904	4.7724666	3.7612666
2021-08-10 02:05:00	1.01168	1.011764	4.7729466	3.7612666
2021-08-10 02:10:00	1.01167	1.011716	4.7729366	3.7612666
2021-08-10 02:15:00	1.01164	1.011711	4.7729066	3.7612666
2021-08-10 02:20:00	1.0112	1.011663	4.7724666	3.7612666
2021-08-10 02:25:00	1.01214	1.01171	4.7734066	3.7612666
2021-08-10 02:30:00	1.0112	1.011571	4.7724666	3.7612666
2021-08-10 02:35:00	1.01163	1.011568	4.7728966	3.7612666
2021-08-10 02:40:00	1.01164	1.011565	4.7729066	3.7612666
2021-08-10 02:45:00	1.01119	1.011519	4.7724566	3.7612666
2021-08-10 02:50:00	1.01167	1.011566	4.7729366	3.7612666
2021-08-10 02:55:00	1.01168	1.011566	4.7729466	3.7612666
2021-08-10 03:00:00	1.01262	1.011661	4.7738866	3.7612666
2021-08-10 03:05:00	1.01215	1.011712	4.7734166	3.7612666
2021-08-10 03:10:00	1.01121	1.011713	4.7724766	3.7612666
2021-08-10 03:15:00	1.01168	1.011667	4.7729466	3.7612666
2021-08-10 03:20:00	1.01167	1.011714	4.7729366	3.7612666
2021-08-10 03:25:00	1.01168	1.011719	4.7729466	3.7612666
2021-08-10 03:30:00	1.0126	1.011815	4.7738666	3.7612666
2021-08-10 03:35:00	1.01168	1.011864	4.7729466	3.7612666
2021-08-10 03:40:00	1.01168	1.011865	4.7729466	3.7612666
2021-08-10 03:45:00	1.01214	1.011911	4.7734066	3.7612666
2021-08-10 03:50:00	1.01215	1.011864	4.7734166	3.7612666
2021-08-10 03:55:00	1.01168	1.011817	4.7729466	3.7612666
2021-08-10 04:00:00	1.01262	1.011958	4.7738866	3.7612666
2021-08-10 04:05:00	1.01121	1.011911	4.7724766	3.7612666
2021-08-10 04:10:00	1.01213	1.011957	4.7733966	3.7612666
2021-08-10 04:15:00	1.01121	1.01191	4.7724766	3.7612666
2021-08-10 04:20:00	1.01215	1.011865	4.7734166	3.7612666
2021-08-10 04:25:00	1.0126	1.011957	4.7738666	3.7612666
2021-08-10 04:30:00	1.01164	1.011953	4.7729066	3.7612666
2021-08-10 04:35:00	1.01213	1.011952	4.7733966	3.7612666
2021-08-10 04:40:00	1.01166	1.011903	4.7729266	3.7612666
2021-08-10 04:45:00	1.01165	1.0119	4.7729166	3.7612666
2021-08-10 04:50:00	1.01164	1.011802	4.7729066	3.7612666
2021-08-10 04:55:00	1.01162	1.011843	4.7728866	3.7612666
2021-08-10 05:00:00	1.01257	1.011887	4.7738366	3.7612666
2021-08-10 05:05:00	1.01116	1.011882	4.7724266	3.7612666
2021-08-10 05:10:00	1.01162	1.011829	4.7728866	3.7612666
2021-08-10 05:15:00	1.01163	1.011732	4.7728966	3.7612666
2021-08-10 05:20:00	1.01117	1.011685	4.7724366	3.7612666
2021-08-10 05:25:00	1.01211	1.011683	4.7733766	3.7612666
2021-08-10 05:30:00	1.01162	1.011679	4.7728866	3.7612666
2021-08-10 05:35:00	1.01163	1.011677	4.7728966	3.7612666
2021-08-10 05:40:00	1.01259	1.011772	4.7738566	3.7612666
2021-08-10 05:45:00	1.01167	1.011777	4.7729366	3.7612666
2021-08-10 05:50:00	1.01168	1.011688	4.7729466	3.7612666
2021-08-10 05:55:00	1.01262	1.011834	4.7738866	3.7612666
2021-08-10 06:00:00	1.01169	1.011841	4.7729566	3.7612666
2021-08-10 06:05:00	1.01167	1.011845	4.7729366	3.7612666
2021-08-10 06:10:00	1.01165	1.011893	4.7729166	3.7612666
2021-08-10 06:15:00	1.01167	1.011849	4.7729366	3.7612666
2021-08-10 06:20:00	1.01168	1.011855	4.7729466	3.7612666
2021-08-10 06:25:00	1.01119	1.011811	4.7724566	3.7612666
2021-08-10 06:30:00	1.01212	1.011764	4.7733866	3.7612666
2021-08-10 06:35:00	1.01119	1.011716	4.7724566	3.7612666
2021-08-10 06:40:00	1.01165	1.011713	4.7729166	3.7612666
2021-08-10 06:45:00	1.01167	1.011618	4.7729366	3.7612666
2021-08-10 06:50:00	1.01166	1.011615	4.7729266	3.7612666
2021-08-10 06:55:00	1.01166	1.011614	4.7729266	3.7612666
2021-08-10 07:00:00	1.01211	1.01166	4.7733766	3.7612666
2021-08-10 07:05:00	1.01258	1.011751	4.7738466	3.7612666
2021-08-10 07:10:00	1.01256	1.011839	4.7738266	3.7612666
2021-08-10 07:15:00	1.01165	1.011885	4.7729166	3.7612666
2021-08-10 07:20:00	1.0126	1.011933	4.7738666	3.7612666
2021-08-10 07:25:00	1.01261	1.012075	4.7738766	3.7612666
2021-08-10 07:30:00	1.01165	1.012075	4.7729166	3.7612666
2021-08-10 07:35:00	1.0126	1.012168	4.7738666	3.7612666
2021-08-10 07:40:00	1.01259	1.012261	4.7738566	3.7612666
2021-08-10 07:45:00	1.01167	1.012262	4.7729366	3.7612666
2021-08-10 07:50:00	1.01168	1.012219	4.7729466	3.7612666
2021-08-10 07:55:00	1.01165	1.012126	4.7729166	3.7612666
2021-08-10 08:00:00	1.01167	1.012037	4.7729366	3.7612666
2021-08-10 08:05:00	1.01166	1.012038	4.7729266	3.7612666
2021-08-10 08:10:00	1.01166	1.011944	4.7729266	3.7612666
2021-08-10 08:15:00	1.01259	1.011942	4.7738566	3.7612666
2021-08-10 08:20:00	1.01167	1.011944	4.7729366	3.7612666
2021-08-10 08:25:00	1.01167	1.011851	4.7729366	3.7612666
2021-08-10 08:30:00	1.01211	1.011803	4.7733766	3.7612666
2021-08-10 08:35:00	1.01166	1.011802	4.7729266	3.7612666
2021-08-10 08:40:00	1.01261	1.011895	4.7738766	3.7612666
2021-08-10 08:45:00	1.01167	1.011897	4.7729366	3.7612666
2021-08-10 08:50:00	1.01168	1.011898	4.7729466	3.7612666
2021-08-10 08:55:00	1.01168	1.0119	4.7729466	3.7612666
2021-08-10 09:00:00	1.0112	1.011854	4.7724666	3.7612666
2021-08-10 09:05:00	1.0112	1.011715	4.7724666	3.7612666
2021-08-10 09:10:00	1.01166	1.011714	4.7729266	3.7612666
2021-08-10 09:15:00	1.01119	1.011666	4.7724566	3.7612666
2021-08-10 09:20:00	1.01167	1.011622	4.7729366	3.7612666
2021-08-10 09:25:00	1.01215	1.011671	4.7734166	3.7612666
2021-08-10 09:30:00	1.0112	1.01153	4.7724666	3.7612666
2021-08-10 09:35:00	1.01165	1.011528	4.7729166	3.7612666
2021-08-10 09:40:00	1.01167	1.011527	4.7729366	3.7612666
2021-08-10 09:45:00	1.01168	1.011527	4.7729466	3.7612666
2021-08-10 09:50:00	1.01167	1.011574	4.7729366	3.7612666
2021-08-10 09:55:00	1.01168	1.011622	4.7729466	3.7612666
2021-08-10 10:00:00	1.01168	1.011624	4.7729466	3.7612666
2021-08-10 10:05:00	1.01169	1.011674	4.7729566	3.7612666
2021-08-10 10:10:00	1.0126	1.011767	4.7738666	3.7612666
2021-08-10 10:15:00	1.01215	1.011767	4.7734166	3.7612666
2021-08-10 10:20:00	1.0112	1.011767	4.7724666	3.7612666
2021-08-10 10:25:00	1.01261	1.011863	4.7738766	3.7612666
2021-08-10 10:30:00	1.0112	1.011816	4.7724666	3.7612666
2021-08-10 10:35:00	1.01118	1.011766	4.7724466	3.7612666
2021-08-10 10:40:00	1.01213	1.011812	4.7733966	3.7612666
2021-08-10 10:45:00	1.01121	1.011765	4.7724766	3.7612666
2021-08-10 10:50:00	1.01168	1.011765	4.7729466	3.7612666
2021-08-10 10:55:00	1.01167	1.011763	4.7729366	3.7612666
2021-08-10 11:00:00	1.01259	1.011762	4.7738566	3.7612666
2021-08-10 11:05:00	1.01167	1.011714	4.7729366	3.7612666
2021-08-10 11:10:00	1.01167	1.011761	4.7729366	3.7612666
2021-08-10 11:15:00	1.01258	1.011758	4.7738466	3.7612666
2021-08-10 11:20:00	1.01259	1.011897	4.7738566	3.7612666
2021-08-10 11:25:00	1.01163	1.011942	4.7728966	3.7612666
2021-08-10 11:30:00	1.01119	1.011848	4.7724566	3.7612666
2021-08-10 11:35:00	1.0112	1.011847	4.7724666	3.7612666
2021-08-10 11:40:00	1.01213	1.011892	4.7733966	3.7612666
2021-08-10 11:45:00	1.01165	1.01189	4.7729166	3.7612666
2021-08-10 11:50:00	1.0126	1.011891	4.7738666	3.7612666
2021-08-10 11:55:00	1.01261	1.011985	4.7738766	3.7612666
2021-08-10 12:00:00	1.01165	1.011983	4.7729166	3.7612666
2021-08-10 12:05:00	1.01259	1.011984	4.7738566	3.7612666
2021-08-10 12:10:00	1.01162	1.011887	4.7728866	3.7612666
2021-08-10 12:15:00	1.01119	1.011843	4.7724566	3.7612666
2021-08-10 12:20:00	1.01167	1.011891	4.7729366	3.7612666
2021-08-10 12:25:00	1.01071	1.011842	4.7719766	3.7612666
2021-08-10 12:30:00	1.01259	1.011888	4.7738566	3.7612666
2021-08-10 12:35:00	1.01166	1.011889	4.7729266	3.7612666
2021-08-10 12:40:00	1.01167	1.011796	4.7729366	3.7612666
2021-08-10 12:45:00	1.01166	1.011701	4.7729266	3.7612666
2021-08-10 12:50:00	1.01166	1.011702	4.7729266	3.7612666
2021-08-10 12:55:00	1.01166	1.011609	4.7729266	3.7612666
2021-08-10 13:00:00	1.01259	1.011706	4.7738566	3.7612666
2021-08-10 13:05:00	1.01167	1.011754	4.7729366	3.7612666
2021-08-10 13:10:00	1.0126	1.011847	4.7738666	3.7612666
2021-08-10 13:15:00	1.01167	1.011943	4.7729366	3.7612666
2021-08-10 13:20:00	1.01214	1.011898	4.7734066	3.7612666
2021-08-10 13:25:00	1.01121	1.011853	4.7724766	3.7612666
2021-08-10 13:30:00	1.01167	1.011853	4.7729366	3.7612666
2021-08-10 13:35:00	1.01168	1.011855	4.7729466	3.7612666
2021-08-10 13:40:00	1.01168	1.011857	4.7729466	3.7612666
2021-08-10 13:45:00	1.01122	1.011813	4.7724866	3.7612666
2021-08-10 13:50:00	1.01168	1.011722	4.7729466	3.7612666
2021-08-10 13:55:00	1.0126	1.011815	4.7738666	3.7612666
2021-08-10 14:00:00	1.01121	1.011676	4.7724766	3.7612666
2021-08-10 14:05:00	1.01167	1.011676	4.7729366	3.7612666
2021-08-10 14:10:00	1.01168	1.01163	4.7729466	3.7612666
2021-08-10 14:15:00	1.0126	1.011769	4.7738666	3.7612666
2021-08-10 14:20:00	1.01166	1.011768	4.7729266	3.7612666
2021-08-10 14:25:00	1.01259	1.011859	4.7738566	3.7612666
2021-08-10 14:30:00	1.01166	1.011857	4.7729266	3.7612666
2021-08-10 14:35:00	1.01167	1.011902	4.7729366	3.7612666
2021-08-10 14:40:00	1.0126	1.011994	4.7738666	3.7612666
2021-08-10 14:45:00	1.01164	1.011898	4.7729066	3.7612666
2021-08-10 14:50:00	1.01212	1.011989	4.7733866	3.7612666
2021-08-10 14:55:00	1.01258	1.01208	4.7738466	3.7612666
2021-08-10 15:00:00	1.01165	1.012077	4.7729166	3.7612666
2021-08-10 15:05:00	1.01259	1.012076	4.7738566	3.7612666
2021-08-10 15:10:00	1.01167	1.012077	4.7729366	3.7612666
2021-08-10 15:15:00	1.01168	1.011986	4.7729466	3.7612666
2021-08-10 15:20:00	1.01213	1.012033	4.7733966	3.7612666
2021-08-10 15:25:00	1.01121	1.011987	4.7724766	3.7612666
2021-08-10 15:30:00	1.01119	1.011846	4.7724566	3.7612666
2021-08-10 15:35:00	1.01119	1.011801	4.7724566	3.7612666
2021-08-10 15:40:00	1.01213	1.011802	4.7733966	3.7612666
2021-08-10 15:45:00	1.01166	1.01171	4.7729266	3.7612666
2021-08-10 15:50:00	1.01167	1.011712	4.7729366	3.7612666
2021-08-10 15:55:00	1.01168	1.011621	4.7729466	3.7612666
2021-08-10 16:00:00	1.01167	1.011621	4.7729366	3.7612666
2021-08-10 16:05:00	1.01165	1.011618	4.7729166	3.7612666
2021-08-10 16:10:00	1.01163	1.011568	4.7728966	3.7612666
2021-08-10 16:15:00	1.01164	1.011611	4.7729066	3.7612666
2021-08-10 16:20:00	1.01164	1.011656	4.7729066	3.7612666
2021-08-10 16:25:00	1.01165	1.011702	4.7729166	3.7612666
2021-08-10 16:30:00	1.01165	1.011654	4.7729166	3.7612666
2021-08-10 16:35:00	1.01163	1.011651	4.7728966	3.7612666
2021-08-10 16:40:00	1.01165	1.011649	4.7729166	3.7612666
2021-08-10 16:45:00	1.01167	1.011648	4.7729366	3.7612666
2021-08-10 16:50:00	1.01215	1.011696	4.7734166	3.7612666
2021-08-10 16:55:00	1.01122	1.011653	4.7724866	3.7612666
2021-08-10 17:00:00	1.0112	1.01161	4.7724666	3.7612666
2021-08-10 17:05:00	1.0112	1.011566	4.7724666	3.7612666
2021-08-10 17:10:00	1.01121	1.011523	4.7724766	3.7612666
2021-08-10 17:15:00	1.01168	1.011526	4.7729466	3.7612666
2021-08-10 17:20:00	1.01167	1.011528	4.7729366	3.7612666
2021-08-10 17:25:00	1.01168	1.011533	4.7729466	3.7612666
2021-08-10 17:30:00	1.01214	1.011582	4.7734066	3.7612666
2021-08-10 17:35:00	1.01212	1.011627	4.7733866	3.7612666
2021-08-10 17:40:00	1.01213	1.011625	4.7733966	3.7612666
2021-08-10 17:45:00	1.01168	1.011671	4.7729466	3.7612666
2021-08-10 17:50:00	1.01167	1.011718	4.7729366	3.7612666
2021-08-10 17:55:00	1.01168	1.011766	4.7729466	3.7612666
2021-08-10 18:00:00	1.01165	1.01181	4.7729166	3.7612666
2021-08-10 18:05:00	1.01257	1.011899	4.7738366	3.7612666
2021-08-10 18:10:00	1.01257	1.011989	4.7738366	3.7612666
2021-08-10 18:15:00	1.01163	1.011984	4.7728966	3.7612666
2021-08-10 18:20:00	1.01209	1.011979	4.7733566	3.7612666
2021-08-10 18:25:00	1.01164	1.011931	4.7729066	3.7612666
2021-08-10 18:30:00	1.01166	1.011884	4.7729266	3.7612666
2021-08-10 18:35:00	1.01165	1.011881	4.7729166	3.7612666
2021-08-10 18:40:00	1.01119	1.011833	4.7724566	3.7612666
2021-08-10 18:45:00	1.01117	1.011782	4.7724366	3.7612666
2021-08-10 18:50:00	1.01119	1.011736	4.7724566	3.7612666
2021-08-10 18:55:00	1.01119	1.011598	4.7724566	3.7612666
2021-08-10 19:00:00	1.01167	1.011508	4.7729366	3.7612666
2021-08-10 19:05:00	1.01075	1.01142	4.7720166	3.7612666
2021-08-10 19:10:00	1.01168	1.011379	4.7729466	3.7612666
2021-08-10 19:15:00	1.01122	1.011337	4.7724866	3.7612666
2021-08-10 19:20:00	1.01214	1.011385	4.7734066	3.7612666
2021-08-10 19:25:00	1.01122	1.011342	4.7724866	3.7612666
2021-08-10 19:30:00	1.01122	1.011345	4.7724866	3.7612666
2021-08-10 19:35:00	1.0112	1.011348	4.7724666	3.7612666
2021-08-10 19:40:00	1.0112	1.011349	4.7724666	3.7612666
2021-08-10 19:45:00	1.01121	1.011351	4.7724766	3.7612666
2021-08-10 19:50:00	1.01215	1.011399	4.7734166	3.7612666
2021-08-10 19:55:00	1.01169	1.011493	4.7729566	3.7612666
2021-08-10 20:00:00	1.01027	1.011352	4.7715366	3.7612666
2021-08-10 20:05:00	1.01122	1.011352	4.7724866	3.7612666
2021-08-10 20:10:00	1.01122	1.01126	4.7724866	3.7612666
2021-08-10 20:15:00	1.01166	1.011304	4.7729266	3.7612666
2021-08-10 20:20:00	1.01259	1.011441	4.7738566	3.7612666
2021-08-10 20:25:00	1.01165	1.011486	4.7729166	3.7612666
2021-08-10 20:30:00	1.01167	1.011533	4.7729366	3.7612666
2021-08-10 20:35:00	1.01167	1.011579	4.7729366	3.7612666
2021-08-10 20:40:00	1.01164	1.011528	4.7729066	3.7612666
2021-08-10 20:45:00	1.01164	1.011523	4.7729066	3.7612666
2021-08-10 20:50:00	1.0121	1.011706	4.7733666	3.7612666
2021-08-10 20:55:00	1.01165	1.011749	4.7729166	3.7612666
2021-08-10 21:00:00	1.01165	1.011792	4.7729166	3.7612666
2021-08-10 21:05:00	1.01167	1.011793	4.7729366	3.7612666
2021-08-10 21:10:00	1.01121	1.011655	4.7724766	3.7612666
2021-08-10 21:15:00	1.01119	1.011609	4.7724566	3.7612666
2021-08-10 21:20:00	1.0112	1.011562	4.7724666	3.7612666
2021-08-10 21:25:00	1.01121	1.011516	4.7724766	3.7612666
2021-08-10 21:30:00	1.0112	1.011472	4.7724666	3.7612666
2021-08-10 21:35:00	1.01212	1.01152	4.7733866	3.7612666
2021-08-10 21:40:00	1.0112	1.01143	4.7724666	3.7612666
2021-08-10 21:45:00	1.01121	1.011386	4.7724766	3.7612666
2021-08-10 21:50:00	1.01167	1.011388	4.7729366	3.7612666
2021-08-10 21:55:00	1.01074	1.011295	4.7720066	3.7612666
2021-08-10 22:00:00	1.01168	1.011342	4.7729466	3.7612666
2021-08-10 22:05:00	1.01167	1.01139	4.7729366	3.7612666
2021-08-10 22:10:00	1.01121	1.011391	4.7724766	3.7612666
2021-08-10 22:15:00	1.01122	1.011392	4.7724866	3.7612666
2021-08-10 22:20:00	1.01122	1.011394	4.7724866	3.7612666
2021-08-10 22:25:00	1.01119	1.011301	4.7724566	3.7612666
2021-08-10 22:30:00	1.01165	1.011346	4.7729166	3.7612666
2021-08-10 22:35:00	1.01167	1.011392	4.7729366	3.7612666
2021-08-10 22:40:00	1.01215	1.01144	4.7734166	3.7612666
2021-08-10 22:45:00	1.01167	1.011533	4.7729366	3.7612666
2021-08-10 22:50:00	1.01167	1.011532	4.7729366	3.7612666
2021-08-10 22:55:00	1.01166	1.011531	4.7729266	3.7612666
2021-08-10 23:00:00	1.0126	1.01167	4.7738666	3.7612666
2021-08-10 23:05:00	1.01168	1.011716	4.7729466	3.7612666
2021-08-10 23:10:00	1.01119	1.011713	4.7724566	3.7612666
2021-08-10 23:15:00	1.01164	1.011758	4.7729066	3.7612666
2021-08-10 23:20:00	1.01259	1.011852	4.7738566	3.7612666
2021-08-10 23:25:00	1.0112	1.011805	4.7724666	3.7612666
2021-08-10 23:30:00	1.01121	1.011711	4.7724766	3.7612666
2021-08-10 23:35:00	1.01168	1.011712	4.7729466	3.7612666
2021-08-10 23:40:00	1.01122	1.011667	4.7724866	3.7612666
2021-08-10 23:45:00	1.01122	1.011623	4.7724866	3.7612666
2021-08-10 23:50:00	1.01123	1.011486	4.7724966	3.7612666
2021-08-10 23:55:00	1.01169	1.011487	4.7729566	3.7612666
2021-08-11 00:00:00	1.01169	1.011537	4.7729566	3.7612666
2021-08-11 00:05:00	1.01263	1.011636	4.7738966	3.7612666
2021-08-11 00:10:00	1.01169	1.011546	4.7729566	3.7612666
2021-08-11 00:15:00	1.01026	1.011452	4.7715266	3.7612666
2021-08-11 00:20:00	1.01119	1.01145	4.7724566	3.7612666
2021-08-11 00:25:00	1.01026	1.011308	4.7715266	3.7612666
2021-08-11 00:30:00	1.01165	1.011351	4.7729166	3.7612666
2021-08-11 00:35:00	1.01167	1.011396	4.7729366	3.7612666
2021-08-11 00:40:00	1.01121	1.011394	4.7724766	3.7612666
2021-08-11 00:45:00	1.01122	1.011347	4.7724866	3.7612666
2021-08-11 00:50:00	1.01075	1.011253	4.7720166	3.7612666
2021-08-11 00:55:00	1.0126	1.01125	4.7738666	3.7612666
2021-08-11 01:00:00	1.01165	1.011246	4.7729166	3.7612666
2021-08-11 01:05:00	1.01164	1.011384	4.7729066	3.7612666
2021-08-11 01:10:00	1.01162	1.011427	4.7728866	3.7612666
2021-08-11 01:15:00	1.01117	1.011518	4.7724366	3.7612666
2021-08-11 01:20:00	1.01117	1.01147	4.7724366	3.7612666
2021-08-11 01:25:00	1.01164	1.011467	4.7729066	3.7612666
2021-08-11 01:30:00	1.01165	1.011511	4.7729166	3.7612666
2021-08-11 01:35:00	1.01165	1.011554	4.7729166	3.7612666
2021-08-11 01:40:00	1.01213	1.011692	4.7733966	3.7612666
2021-08-11 01:45:00	1.01168	1.0116	4.7729466	3.7612666
2021-08-11 01:50:00	1.01122	1.011557	4.7724866	3.7612666
2021-08-11 01:55:00	1.0112	1.011513	4.7724666	3.7612666
2021-08-11 02:00:00	1.01261	1.011612	4.7738766	3.7612666
2021-08-11 02:05:00	1.01167	1.011662	4.7729366	3.7612666
2021-08-11 02:10:00	1.01073	1.011618	4.7719966	3.7612666
2021-08-11 02:15:00	1.01168	1.011622	4.7729466	3.7612666
2021-08-11 02:20:00	1.01167	1.011624	4.7729366	3.7612666
2021-08-11 02:25:00	1.01164	1.011623	4.7729066	3.7612666
2021-08-11 02:30:00	1.01162	1.011572	4.7728866	3.7612666
2021-08-11 02:35:00	1.01117	1.011521	4.7724366	3.7612666
2021-08-11 02:40:00	1.01164	1.011563	4.7729066	3.7612666
2021-08-11 02:45:00	1.01163	1.011606	4.7728966	3.7612666
2021-08-11 02:50:00	1.01119	1.011464	4.7724566	3.7612666
2021-08-11 02:55:00	1.0112	1.011417	4.7724666	3.7612666
2021-08-11 03:00:00	1.01026	1.01137	4.7715266	3.7612666
2021-08-11 03:05:00	1.01118	1.01132	4.7724466	3.7612666
2021-08-11 03:10:00	1.01118	1.011271	4.7724466	3.7612666
2021-08-11 03:15:00	1.0112	1.011227	4.7724666	3.7612666
2021-08-11 03:20:00	1.01121	1.011186	4.7724766	3.7612666
2021-08-11 03:25:00	1.01118	1.011187	4.7724466	3.7612666
2021-08-11 03:30:00	1.0112	1.011143	4.7724666	3.7612666
2021-08-11 03:35:00	1.01119	1.011099	4.7724566	3.7612666
2021-08-11 03:40:00	1.0112	1.0111	4.7724666	3.7612666
2021-08-11 03:45:00	1.01121	1.011101	4.7724766	3.7612666
2021-08-11 03:50:00	1.01029	1.011104	4.7715566	3.7612666
2021-08-11 03:55:00	1.01122	1.011108	4.7724866	3.7612666
2021-08-11 04:00:00	1.01029	1.011019	4.7715566	3.7612666
2021-08-11 04:05:00	1.01119	1.011018	4.7724566	3.7612666
2021-08-11 04:10:00	1.01164	1.011061	4.7729066	3.7612666
2021-08-11 04:15:00	1.01116	1.011059	4.7724266	3.7612666
2021-08-11 04:20:00	1.01117	1.011056	4.7724366	3.7612666
2021-08-11 04:25:00	1.01118	1.011055	4.7724466	3.7612666
2021-08-11 04:30:00	1.0112	1.011055	4.7724666	3.7612666
2021-08-11 04:35:00	1.01121	1.011055	4.7724766	3.7612666
2021-08-11 04:40:00	1.0112	1.011146	4.7724666	3.7612666
2021-08-11 04:45:00	1.01168	1.011192	4.7729466	3.7612666
2021-08-11 04:50:00	1.01167	1.01133	4.7729366	3.7612666
2021-08-11 04:55:00	1.01166	1.011377	4.7729266	3.7612666
2021-08-11 05:00:00	1.01166	1.011379	4.7729266	3.7612666
2021-08-11 05:05:00	1.01166	1.011429	4.7729266	3.7612666
2021-08-11 05:10:00	1.01165	1.011477	4.7729166	3.7612666
2021-08-11 05:15:00	1.01167	1.011526	4.7729366	3.7612666
2021-08-11 05:20:00	1.01116	1.011522	4.7724266	3.7612666
2021-08-11 05:25:00	1.01119	1.01152	4.7724566	3.7612666
2021-08-11 05:30:00	1.01167	1.011567	4.7729366	3.7612666
2021-08-11 05:35:00	1.01167	1.011566	4.7729366	3.7612666
2021-08-11 05:40:00	1.01168	1.011567	4.7729466	3.7612666
2021-08-11 05:45:00	1.01167	1.011568	4.7729366	3.7612666
2021-08-11 05:50:00	1.01168	1.01157	4.7729466	3.7612666
2021-08-11 05:55:00	1.01075	1.011479	4.7720166	3.7612666
2021-08-11 06:00:00	1.01167	1.011481	4.7729366	3.7612666
2021-08-11 06:05:00	1.01121	1.011435	4.7724766	3.7612666
2021-08-11 06:10:00	1.01214	1.011533	4.7734066	3.7612666
2021-08-11 06:15:00	1.01167	1.011581	4.7729366	3.7612666
2021-08-11 06:20:00	1.01166	1.01158	4.7729266	3.7612666
2021-08-11 06:25:00	1.01165	1.011578	4.7729166	3.7612666
2021-08-11 06:30:00	1.0112	1.01153	4.7724666	3.7612666
2021-08-11 06:35:00	1.01026	1.011389	4.7715266	3.7612666
2021-08-11 06:40:00	1.01166	1.011387	4.7729266	3.7612666
2021-08-11 06:45:00	1.01167	1.011479	4.7729366	3.7612666
2021-08-11 06:50:00	1.01028	1.01134	4.7715466	3.7612666
2021-08-11 06:55:00	1.01122	1.011341	4.7724866	3.7612666
2021-08-11 07:00:00	1.01029	1.011156	4.7715566	3.7612666
2021-08-11 07:05:00	1.01076	1.011065	4.7720266	3.7612666
2021-08-11 07:10:00	1.01168	1.011067	4.7729466	3.7612666
2021-08-11 07:15:00	1.01122	1.011024	4.7724866	3.7612666
2021-08-11 07:20:00	1.01074	1.010978	4.7720066	3.7612666
2021-08-11 07:25:00	1.01164	1.011116	4.7729066	3.7612666
2021-08-11 07:30:00	1.01166	1.011116	4.7729266	3.7612666
2021-08-11 07:35:00	1.01074	1.011023	4.7720066	3.7612666
2021-08-11 07:40:00	1.01167	1.011162	4.7729366	3.7612666
2021-08-11 07:45:00	1.01168	1.011208	4.7729466	3.7612666
2021-08-11 07:50:00	1.01166	1.011345	4.7729266	3.7612666
2021-08-11 07:55:00	1.01167	1.011436	4.7729366	3.7612666
2021-08-11 08:00:00	1.01025	1.011293	4.7715166	3.7612666
2021-08-11 08:05:00	1.01167	1.011338	4.7729366	3.7612666
2021-08-11 08:10:00	1.01165	1.011429	4.7729166	3.7612666
2021-08-11 08:15:00	1.01166	1.011431	4.7729266	3.7612666
2021-08-11 08:20:00	1.01167	1.011432	4.7729366	3.7612666
2021-08-11 08:25:00	1.01027	1.011385	4.7715366	3.7612666
2021-08-11 08:30:00	1.01166	1.011384	4.7729266	3.7612666
2021-08-11 08:35:00	1.01074	1.01129	4.7720066	3.7612666
2021-08-11 08:40:00	1.01075	1.011199	4.7720166	3.7612666
2021-08-11 08:45:00	1.01169	1.011201	4.7729566	3.7612666
2021-08-11 08:50:00	1.01167	1.011343	4.7729366	3.7612666
2021-08-11 08:55:00	1.0112	1.011296	4.7724666	3.7612666
2021-08-11 09:00:00	1.0112	1.011251	4.7724666	3.7612666
2021-08-11 09:05:00	1.01121	1.011206	4.7724766	3.7612666
2021-08-11 09:10:00	1.01122	1.011161	4.7724866	3.7612666
2021-08-11 09:15:00	1.01121	1.011255	4.7724766	3.7612666
2021-08-11 09:20:00	1.01122	1.011211	4.7724866	3.7612666
2021-08-11 09:25:00	1.01074	1.011211	4.7720066	3.7612666
2021-08-11 09:30:00	1.01209	1.011345	4.7733566	3.7612666
2021-08-11 09:35:00	1.01165	1.011341	4.7729166	3.7612666
2021-08-11 09:40:00	1.0112	1.011294	4.7724666	3.7612666
2021-08-11 09:45:00	1.01026	1.0112	4.7715266	3.7612666
2021-08-11 09:50:00	1.01119	1.011199	4.7724566	3.7612666
2021-08-11 09:55:00	1.01121	1.011199	4.7724766	3.7612666
2021-08-11 10:00:00	1.0112	1.011197	4.7724666	3.7612666
2021-08-11 10:05:00	1.01168	1.011244	4.7729466	3.7612666
2021-08-11 10:10:00	1.01168	1.01129	4.7729466	3.7612666
2021-08-11 10:15:00	1.01073	1.011289	4.7719966	3.7612666
2021-08-11 10:20:00	1.01165	1.011245	4.7729166	3.7612666
2021-08-11 10:25:00	1.01118	1.011198	4.7724466	3.7612666
2021-08-11 10:30:00	1.01258	1.011336	4.7738466	3.7612666
2021-08-11 10:35:00	1.01166	1.011476	4.7729266	3.7612666
2021-08-11 10:40:00	1.01164	1.011521	4.7729066	3.7612666
2021-08-11 10:45:00	1.01118	1.011518	4.7724466	3.7612666
2021-08-11 10:50:00	1.01211	1.011609	4.7733766	3.7612666
2021-08-11 10:55:00	1.01073	1.011514	4.7719966	3.7612666
2021-08-11 11:00:00	1.01166	1.011512	4.7729266	3.7612666
2021-08-11 11:05:00	1.01167	1.011606	4.7729366	3.7612666
2021-08-11 11:10:00	1.01122	1.011563	4.7724866	3.7612666
2021-08-11 11:15:00	1.01168	1.011613	4.7729466	3.7612666
2021-08-11 11:20:00	1.01169	1.011524	4.7729566	3.7612666
2021-08-11 11:25:00	1.01168	1.011526	4.7729466	3.7612666
2021-08-11 11:30:00	1.01167	1.011529	4.7729366	3.7612666
2021-08-11 11:35:00	1.01168	1.011579	4.7729466	3.7612666
2021-08-11 11:40:00	1.0112	1.011488	4.7724666	3.7612666
2021-08-11 11:45:00	1.01166	1.011581	4.7729266	3.7612666
2021-08-11 11:50:00	1.01116	1.011531	4.7724266	3.7612666
2021-08-11 11:55:00	1.01118	1.011482	4.7724466	3.7612666
2021-08-11 12:00:00	1.01167	1.011527	4.7729366	3.7612666
2021-08-11 12:05:00	1.01168	1.011527	4.7729466	3.7612666
2021-08-11 12:10:00	1.01168	1.011526	4.7729466	3.7612666
2021-08-11 12:15:00	1.01167	1.011525	4.7729366	3.7612666
2021-08-11 12:20:00	1.0112	1.011478	4.7724666	3.7612666
2021-08-11 12:25:00	1.01119	1.011429	4.7724566	3.7612666
2021-08-11 12:30:00	1.01165	1.011474	4.7729166	3.7612666
2021-08-11 12:35:00	1.01165	1.011473	4.7729166	3.7612666
2021-08-11 12:40:00	1.01073	1.01143	4.7719966	3.7612666
2021-08-11 12:45:00	1.01166	1.011478	4.7729266	3.7612666
2021-08-11 12:50:00	1.01213	1.011524	4.7733966	3.7612666
2021-08-11 12:55:00	1.01121	1.011477	4.7724766	3.7612666
2021-08-11 13:00:00	1.01122	1.011431	4.7724866	3.7612666
2021-08-11 13:05:00	1.01122	1.011386	4.7724866	3.7612666
2021-08-11 13:10:00	1.01169	1.011435	4.7729566	3.7612666
2021-08-11 13:15:00	1.01121	1.011437	4.7724766	3.7612666
2021-08-11 13:20:00	1.01165	1.011437	4.7729166	3.7612666
2021-08-11 13:25:00	1.01167	1.011439	4.7729366	3.7612666
2021-08-11 13:30:00	1.01168	1.011534	4.7729466	3.7612666
2021-08-11 13:35:00	1.01165	1.011533	4.7729166	3.7612666
2021-08-11 13:40:00	1.01167	1.011487	4.7729366	3.7612666
2021-08-11 13:45:00	1.01166	1.011532	4.7729266	3.7612666
2021-08-11 13:50:00	1.01166	1.011576	4.7729266	3.7612666
2021-08-11 13:55:00	1.01212	1.011666	4.7733866	3.7612666
2021-08-11 14:00:00	1.01167	1.011664	4.7729366	3.7612666
2021-08-11 14:05:00	1.01168	1.011711	4.7729466	3.7612666
2021-08-11 14:10:00	1.01168	1.011714	4.7729466	3.7612666
2021-08-11 14:15:00	1.01076	1.011623	4.7720266	3.7612666
2021-08-11 14:20:00	1.01166	1.011621	4.7729266	3.7612666
2021-08-11 14:25:00	1.01167	1.011623	4.7729366	3.7612666
2021-08-11 14:30:00	1.01166	1.011622	4.7729266	3.7612666
2021-08-11 14:35:00	1.01119	1.011575	4.7724566	3.7612666
2021-08-11 14:40:00	1.01119	1.011528	4.7724566	3.7612666
2021-08-11 14:45:00	1.01167	1.011483	4.7729366	3.7612666
2021-08-11 14:50:00	1.01168	1.011484	4.7729466	3.7612666
2021-08-11 14:55:00	1.01168	1.011484	4.7729466	3.7612666
2021-08-11 15:00:00	1.01122	1.011438	4.7724866	3.7612666
2021-08-11 15:05:00	1.01169	1.011531	4.7729566	3.7612666
2021-08-11 15:10:00	1.01261	1.011626	4.7738766	3.7612666
2021-08-11 15:15:00	1.01262	1.011721	4.7738866	3.7612666
2021-08-11 15:20:00	1.01169	1.011724	4.7729566	3.7612666
2021-08-11 15:25:00	1.01121	1.011726	4.7724766	3.7612666
2021-08-11 15:30:00	1.01166	1.011773	4.7729266	3.7612666
2021-08-11 15:35:00	1.01026	1.011632	4.7715266	3.7612666
2021-08-11 15:40:00	1.01167	1.011631	4.7729366	3.7612666
2021-08-11 15:45:00	1.01168	1.011631	4.7729466	3.7612666
2021-08-11 15:50:00	1.01168	1.011677	4.7729466	3.7612666
2021-08-11 15:55:00	1.01167	1.011675	4.7729366	3.7612666
2021-08-11 16:00:00	1.01167	1.011581	4.7729366	3.7612666
2021-08-11 16:05:00	1.01168	1.011487	4.7729466	3.7612666
2021-08-11 16:10:00	1.01167	1.011485	4.7729366	3.7612666
2021-08-11 16:15:00	1.01166	1.01153	4.7729266	3.7612666
2021-08-11 16:20:00	1.01167	1.011531	4.7729366	3.7612666
2021-08-11 16:25:00	1.01167	1.011672	4.7729366	3.7612666
2021-08-11 16:30:00	1.01027	1.011532	4.7715366	3.7612666
2021-08-11 16:35:00	1.01166	1.01153	4.7729266	3.7612666
2021-08-11 16:40:00	1.01165	1.011527	4.7729166	3.7612666
2021-08-11 16:45:00	1.01167	1.011527	4.7729366	3.7612666
2021-08-11 16:50:00	1.01121	1.011481	4.7724766	3.7612666
2021-08-11 16:55:00	1.01119	1.011432	4.7724566	3.7612666
2021-08-11 17:00:00	1.01027	1.011292	4.7715366	3.7612666
2021-08-11 17:05:00	1.01119	1.011245	4.7724566	3.7612666
2021-08-11 17:10:00	1.01167	1.011245	4.7729366	3.7612666
2021-08-11 17:15:00	1.01166	1.011244	4.7729266	3.7612666
2021-08-11 17:20:00	1.01167	1.011384	4.7729366	3.7612666
2021-08-11 17:25:00	1.01168	1.011386	4.7729466	3.7612666
2021-08-11 17:30:00	1.01074	1.011295	4.7720066	3.7612666
2021-08-11 17:35:00	1.01168	1.011296	4.7729466	3.7612666
2021-08-11 17:40:00	1.01119	1.011294	4.7724566	3.7612666
2021-08-11 17:45:00	1.01119	1.011294	4.7724566	3.7612666
2021-08-11 17:50:00	1.01167	1.011434	4.7729366	3.7612666
2021-08-11 17:55:00	1.01119	1.011434	4.7724566	3.7612666
2021-08-11 18:00:00	1.01026	1.011293	4.7715266	3.7612666
2021-08-11 18:05:00	1.01118	1.011245	4.7724466	3.7612666
2021-08-11 18:10:00	1.01025	1.011103	4.7715166	3.7612666
2021-08-11 18:15:00	1.0112	1.011055	4.7724666	3.7612666
2021-08-11 18:20:00	1.01167	1.011148	4.7729366	3.7612666
2021-08-11 18:25:00	1.0112	1.0111	4.7724666	3.7612666
2021-08-11 18:30:00	1.01121	1.011102	4.7724766	3.7612666
2021-08-11 18:35:00	1.01165	1.011148	4.7729166	3.7612666
2021-08-11 18:40:00	1.01165	1.011146	4.7729166	3.7612666
2021-08-11 18:45:00	1.01167	1.011194	4.7729366	3.7612666
2021-08-11 18:50:00	1.01074	1.011242	4.7720066	3.7612666
2021-08-11 18:55:00	1.01167	1.011291	4.7729366	3.7612666
2021-08-11 19:00:00	1.01168	1.011434	4.7729466	3.7612666
2021-08-11 19:05:00	1.01168	1.011482	4.7729466	3.7612666
2021-08-11 19:10:00	1.01167	1.011482	4.7729366	3.7612666
2021-08-11 19:15:00	1.01025	1.011387	4.7715166	3.7612666
2021-08-11 19:20:00	1.01027	1.011293	4.7715366	3.7612666
2021-08-11 19:25:00	1.01121	1.011249	4.7724766	3.7612666
2021-08-11 19:30:00	1.01027	1.011111	4.7715366	3.7612666
2021-08-11 19:35:00	1.01166	1.01111	4.7729266	3.7612666
2021-08-11 19:40:00	1.01167	1.011203	4.7729366	3.7612666
2021-08-11 19:45:00	1.01121	1.011157	4.7724766	3.7612666
2021-08-11 19:50:00	1.01167	1.011156	4.7729366	3.7612666
2021-08-11 19:55:00	1.0112	1.011108	4.7724666	3.7612666
2021-08-11 20:00:00	1.01166	1.011107	4.7729266	3.7612666
2021-08-11 20:05:00	1.01119	1.011201	4.7724566	3.7612666
2021-08-11 20:10:00	1.0112	1.011294	4.7724666	3.7612666
2021-08-11 20:15:00	1.01168	1.011341	4.7729466	3.7612666
2021-08-11 20:20:00	1.01212	1.011526	4.7733866	3.7612666
2021-08-11 20:25:00	1.01072	1.011432	4.7719866	3.7612666
2021-08-11 20:30:00	1.01167	1.011432	4.7729366	3.7612666
2021-08-11 20:35:00	1.01168	1.011479	4.7729466	3.7612666
2021-08-11 20:40:00	1.01167	1.011479	4.7729366	3.7612666
2021-08-11 20:45:00	1.01073	1.011432	4.7719966	3.7612666
2021-08-11 20:50:00	1.01165	1.011431	4.7729166	3.7612666
2021-08-11 20:55:00	1.01072	1.011384	4.7719866	3.7612666
2021-08-11 21:00:00	1.01166	1.01143	4.7729266	3.7612666
2021-08-11 21:05:00	1.01166	1.011428	4.7729266	3.7612666
2021-08-11 21:10:00	1.01167	1.011383	4.7729366	3.7612666
2021-08-11 21:15:00	1.01027	1.011338	4.7715366	3.7612666
2021-08-11 21:20:00	1.01168	1.011339	4.7729466	3.7612666
2021-08-11 21:25:00	1.01167	1.011338	4.7729366	3.7612666
2021-08-11 21:30:00	1.01167	1.011338	4.7729366	3.7612666
2021-08-11 21:35:00	1.01166	1.011431	4.7729266	3.7612666
2021-08-11 21:40:00	1.01074	1.01134	4.7720066	3.7612666
2021-08-11 21:45:00	1.01166	1.011434	4.7729266	3.7612666
2021-08-11 21:50:00	1.01167	1.011435	4.7729366	3.7612666
2021-08-11 21:55:00	1.01075	1.011344	4.7720166	3.7612666
2021-08-11 22:00:00	1.01119	1.011296	4.7724566	3.7612666
2021-08-11 22:05:00	1.01074	1.011343	4.7720066	3.7612666
2021-08-11 22:10:00	1.01168	1.011343	4.7729466	3.7612666
2021-08-11 22:15:00	1.01167	1.011343	4.7729366	3.7612666
2021-08-11 22:20:00	1.01028	1.011204	4.7715466	3.7612666
2021-08-11 22:25:00	1.01122	1.01116	4.7724866	3.7612666
2021-08-11 22:30:00	1.01215	1.011301	4.7734166	3.7612666
2021-08-11 22:35:00	1.01121	1.011256	4.7724766	3.7612666
2021-08-11 22:40:00	1.01119	1.011208	4.7724566	3.7612666
2021-08-11 22:45:00	1.01117	1.01125	4.7724366	3.7612666
2021-08-11 22:50:00	1.01071	1.011202	4.7719766	3.7612666
2021-08-11 22:55:00	1.01165	1.011293	4.7729166	3.7612666
2021-08-11 23:00:00	1.01073	1.011198	4.7719966	3.7612666
2021-08-11 23:05:00	1.01073	1.011104	4.7719966	3.7612666
2021-08-11 23:10:00	1.01166	1.011242	4.7729266	3.7612666
2021-08-11 23:15:00	1.01073	1.011193	4.7719966	3.7612666
2021-08-11 23:20:00	1.01165	1.011143	4.7729166	3.7612666
2021-08-11 23:25:00	1.01167	1.011189	4.7729366	3.7612666
2021-08-11 23:30:00	1.01028	1.011098	4.7715466	3.7612666
2021-08-11 23:35:00	1.01168	1.011149	4.7729466	3.7612666
2021-08-11 23:40:00	1.01164	1.011242	4.7729066	3.7612666
2021-08-11 23:45:00	1.01118	1.011195	4.7724466	3.7612666
2021-08-11 23:50:00	1.0112	1.011242	4.7724666	3.7612666
2021-08-11 23:55:00	1.01166	1.011335	4.7729266	3.7612666
2021-08-12 00:00:00	1.01167	1.011336	4.7729366	3.7612666
2021-08-12 00:05:00	1.01168	1.011431	4.7729466	3.7612666
2021-08-12 00:10:00	1.01072	1.011338	4.7719866	3.7612666
2021-08-12 00:15:00	1.01167	1.011338	4.7729366	3.7612666
2021-08-12 00:20:00	1.01165	1.011475	4.7729166	3.7612666
2021-08-12 00:25:00	1.01073	1.01138	4.7719966	3.7612666
2021-08-12 00:30:00	1.01073	1.011289	4.7719966	3.7612666
2021-08-12 00:35:00	1.01074	1.011245	4.7720066	3.7612666
2021-08-12 00:40:00	1.01167	1.011292	4.7729366	3.7612666
2021-08-12 00:45:00	1.01168	1.011294	4.7729466	3.7612666
2021-08-12 00:50:00	1.01075	1.011202	4.7720166	3.7612666
2021-08-12 00:55:00	1.01122	1.011156	4.7724866	3.7612666
2021-08-12 01:00:00	1.01027	1.011111	4.7715366	3.7612666
2021-08-12 01:05:00	1.01028	1.010972	4.7715466	3.7612666
2021-08-12 01:10:00	1.01027	1.010834	4.7715366	3.7612666
2021-08-12 01:15:00	1.01075	1.010836	4.7720166	3.7612666
2021-08-12 01:20:00	1.01073	1.010836	4.7719966	3.7612666
2021-08-12 01:25:00	1.01027	1.010789	4.7715366	3.7612666
2021-08-12 01:30:00	1.01167	1.010789	4.7729366	3.7612666
2021-08-12 01:35:00	1.01075	1.010696	4.7720166	3.7612666
2021-08-12 01:40:00	1.01074	1.010695	4.7720066	3.7612666
2021-08-12 01:45:00	1.01168	1.010741	4.7729466	3.7612666
2021-08-12 01:50:00	1.01168	1.010882	4.7729466	3.7612666
2021-08-12 01:55:00	1.0112	1.010974	4.7724666	3.7612666
2021-08-12 02:00:00	1.01028	1.010975	4.7715466	3.7612666
2021-08-12 02:05:00	1.01166	1.011066	4.7729266	3.7612666
2021-08-12 02:10:00	1.01116	1.011109	4.7724266	3.7612666
2021-08-12 02:15:00	1.01072	1.011154	4.7719866	3.7612666
2021-08-12 02:20:00	1.01165	1.011152	4.7729166	3.7612666
2021-08-12 02:25:00	1.01118	1.011195	4.7724466	3.7612666
2021-08-12 02:30:00	1.01167	1.011288	4.7729366	3.7612666
2021-08-12 02:35:00	1.01168	1.011288	4.7729466	3.7612666
2021-08-12 02:40:00	1.01075	1.011195	4.7720166	3.7612666
2021-08-12 02:45:00	1.01072	1.011147	4.7719866	3.7612666
2021-08-12 02:50:00	1.01119	1.011238	4.7724566	3.7612666
2021-08-12 02:55:00	1.01024	1.011096	4.7715066	3.7612666
2021-08-12 03:00:00	1.01119	1.011099	4.7724566	3.7612666
2021-08-12 03:05:00	1.01164	1.011191	4.7729066	3.7612666
2021-08-12 03:10:00	1.01166	1.011192	4.7729266	3.7612666
2021-08-12 03:15:00	1.01166	1.01124	4.7729266	3.7612666
2021-08-12 03:20:00	1.01167	1.01124	4.7729366	3.7612666
2021-08-12 03:25:00	1.01073	1.011145	4.7719966	3.7612666
2021-08-12 03:30:00	1.01166	1.011236	4.7729266	3.7612666
2021-08-12 03:35:00	1.01074	1.011238	4.7720066	3.7612666
2021-08-12 03:40:00	1.01166	1.011285	4.7729266	3.7612666
2021-08-12 03:45:00	1.01074	1.011335	4.7720066	3.7612666
2021-08-12 03:50:00	1.01122	1.011338	4.7724866	3.7612666
2021-08-12 03:55:00	1.01074	1.011248	4.7720066	3.7612666
2021-08-12 04:00:00	1.01023	1.011105	4.7714966	3.7612666
2021-08-12 04:05:00	1.01164	1.011103	4.7729066	3.7612666
2021-08-12 04:10:00	1.01073	1.011009	4.7719966	3.7612666
2021-08-12 04:15:00	1.01072	1.011008	4.7719866	3.7612666
2021-08-12 04:20:00	1.01167	1.011009	4.7729366	3.7612666
2021-08-12 04:25:00	1.01121	1.011056	4.7724766	3.7612666
2021-08-12 04:30:00	1.01168	1.011058	4.7729466	3.7612666
2021-08-12 04:35:00	1.01167	1.011151	4.7729366	3.7612666
2021-08-12 04:40:00	1.01167	1.011196	4.7729366	3.7612666
2021-08-12 04:45:00	1.01074	1.011196	4.7720066	3.7612666
2021-08-12 04:50:00	1.0112	1.011293	4.7724666	3.7612666
2021-08-12 04:55:00	1.01075	1.011204	4.7720166	3.7612666
2021-08-12 05:00:00	1.0112	1.011251	4.7724666	3.7612666
2021-08-12 05:05:00	1.01121	1.0113	4.7724766	3.7612666
2021-08-12 05:10:00	1.01122	1.011255	4.7724866	3.7612666
2021-08-12 05:15:00	1.01029	1.011163	4.7715566	3.7612666
2021-08-12 05:20:00	1.01074	1.011069	4.7720066	3.7612666
2021-08-12 05:25:00	1.01073	1.010975	4.7719966	3.7612666
2021-08-12 05:30:00	1.01074	1.010882	4.7720066	3.7612666
2021-08-12 05:35:00	1.01073	1.010881	4.7719966	3.7612666
2021-08-12 05:40:00	1.01073	1.010834	4.7719966	3.7612666
2021-08-12 05:45:00	1.01074	1.010833	4.7720066	3.7612666
2021-08-12 05:50:00	1.01028	1.010741	4.7715466	3.7612666
2021-08-12 05:55:00	1.01027	1.010647	4.7715366	3.7612666
2021-08-12 06:00:00	1.0112	1.010645	4.7724666	3.7612666
2021-08-12 06:05:00	1.01028	1.010644	4.7715466	3.7612666
2021-08-12 06:10:00	1.01028	1.010598	4.7715466	3.7612666
2021-08-12 06:15:00	1.01167	1.010692	4.7729366	3.7612666
2021-08-12 06:20:00	1.01075	1.010693	4.7720166	3.7612666
2021-08-12 06:25:00	1.01074	1.010694	4.7720066	3.7612666
2021-08-12 06:30:00	1.01073	1.010694	4.7719966	3.7612666
2021-08-12 06:35:00	1.01073	1.010693	4.7719966	3.7612666
2021-08-12 06:40:00	1.01074	1.010739	4.7720066	3.7612666
2021-08-12 06:45:00	1.00935	1.010647	4.7706166	3.7612666
2021-08-12 06:50:00	1.00934	1.010461	4.7706066	3.7612666
2021-08-12 06:55:00	1.01028	1.010461	4.7715466	3.7612666
2021-08-12 07:00:00	1.01027	1.01046	4.7715366	3.7612666
2021-08-12 07:05:00	1.00933	1.010226	4.7705966	3.7612666
2021-08-12 07:10:00	1.01026	1.010177	4.7715266	3.7612666
2021-08-12 07:15:00	1.01074	1.010177	4.7720066	3.7612666
2021-08-12 07:20:00	1.00978	1.010082	4.7710466	3.7612666
2021-08-12 07:25:00	1.00978	1.009987	4.7710466	3.7612666
2021-08-12 07:30:00	1.0098	1.009893	4.7710666	3.7612666
2021-08-12 07:35:00	1.01074	1.010032	4.7720066	3.7612666
2021-08-12 07:40:00	1.00935	1.010033	4.7706166	3.7612666
2021-08-12 07:45:00	1.01075	1.01008	4.7720166	3.7612666
2021-08-12 07:50:00	1.01076	1.010129	4.7720266	3.7612666
2021-08-12 07:55:00	1.00983	1.010179	4.7710966	3.7612666
2021-08-12 08:00:00	1.01026	1.010179	4.7715266	3.7612666
2021-08-12 08:05:00	1.01164	1.010269	4.7729066	3.7612666
2021-08-12 08:10:00	1.01073	1.010364	4.7719966	3.7612666
2021-08-12 08:15:00	1.01073	1.010459	4.7719966	3.7612666
2021-08-12 08:20:00	1.01074	1.010553	4.7720066	3.7612666
2021-08-12 08:25:00	1.01075	1.010554	4.7720166	3.7612666
2021-08-12 08:30:00	1.00981	1.0106	4.7710766	3.7612666
2021-08-12 08:35:00	1.01073	1.010598	4.7719966	3.7612666
2021-08-12 08:40:00	1.01028	1.01055	4.7715466	3.7612666
2021-08-12 08:45:00	1.01028	1.010595	4.7715466	3.7612666
2021-08-12 08:50:00	1.01028	1.010597	4.7715466	3.7612666
2021-08-12 08:55:00	1.01028	1.010461	4.7715466	3.7612666
2021-08-12 09:00:00	1.00935	1.010323	4.7706166	3.7612666
2021-08-12 09:05:00	1.01027	1.010277	4.7715366	3.7612666
2021-08-12 09:10:00	1.0098	1.010183	4.7710666	3.7612666
2021-08-12 09:15:00	1.01028	1.010136	4.7715466	3.7612666
2021-08-12 09:20:00	1.01027	1.010182	4.7715366	3.7612666
2021-08-12 09:25:00	1.01121	1.01023	4.7724766	3.7612666
2021-08-12 09:30:00	1.01075	1.010277	4.7720166	3.7612666
2021-08-12 09:35:00	1.01075	1.010324	4.7720166	3.7612666
2021-08-12 09:40:00	1.00983	1.010279	4.7710966	3.7612666
2021-08-12 09:45:00	1.01076	1.010327	4.7720266	3.7612666
2021-08-12 09:50:00	1.01029	1.010421	4.7715566	3.7612666
2021-08-12 09:55:00	1.0103	1.010424	4.7715666	3.7612666
2021-08-12 10:00:00	1.0103	1.010474	4.7715666	3.7612666
2021-08-12 10:05:00	1.0103	1.010476	4.7715666	3.7612666
2021-08-12 10:10:00	1.01076	1.010525	4.7720266	3.7612666
2021-08-12 10:15:00	1.01073	1.010477	4.7719966	3.7612666
2021-08-12 10:20:00	1.01074	1.010476	4.7720066	3.7612666
2021-08-12 10:25:00	1.01075	1.010476	4.7720166	3.7612666
2021-08-12 10:30:00	1.01075	1.010568	4.7720166	3.7612666
2021-08-12 10:35:00	1.01076	1.010568	4.7720266	3.7612666
2021-08-12 10:40:00	1.01074	1.010613	4.7720066	3.7612666
2021-08-12 10:45:00	1.00982	1.010565	4.7710866	3.7612666
2021-08-12 10:50:00	1.01122	1.010657	4.7724866	3.7612666
2021-08-12 10:55:00	1.01029	1.010656	4.7715566	3.7612666
2021-08-12 11:00:00	1.01074	1.010654	4.7720066	3.7612666
2021-08-12 11:05:00	1.01073	1.010654	4.7719966	3.7612666
2021-08-12 11:10:00	1.01073	1.010653	4.7719966	3.7612666
2021-08-12 11:15:00	1.01119	1.010697	4.7724566	3.7612666
2021-08-12 11:20:00	1.01214	1.010836	4.7734066	3.7612666
2021-08-12 11:25:00	1.01168	1.010928	4.7729466	3.7612666
2021-08-12 11:30:00	1.01122	1.010976	4.7724866	3.7612666
2021-08-12 11:35:00	1.01076	1.01107	4.7720266	3.7612666
2021-08-12 11:40:00	1.01076	1.011024	4.7720266	3.7612666
2021-08-12 11:45:00	1.01074	1.011069	4.7720066	3.7612666
2021-08-12 11:50:00	1.01073	1.011068	4.7719966	3.7612666
2021-08-12 11:55:00	1.01168	1.011163	4.7729466	3.7612666
2021-08-12 12:00:00	1.01072	1.011162	4.7719866	3.7612666
2021-08-12 12:05:00	1.01027	1.01107	4.7715366	3.7612666
2021-08-12 12:10:00	1.01119	1.010975	4.7724566	3.7612666
2021-08-12 12:15:00	1.01074	1.010881	4.7720066	3.7612666
2021-08-12 12:20:00	1.01166	1.010925	4.7729266	3.7612666
2021-08-12 12:25:00	1.01074	1.010923	4.7720066	3.7612666
2021-08-12 12:30:00	1.01028	1.010875	4.7715466	3.7612666
2021-08-12 12:35:00	1.01029	1.01083	4.7715566	3.7612666
2021-08-12 12:40:00	1.0112	1.010877	4.7724666	3.7612666
2021-08-12 12:45:00	1.01119	1.010828	4.7724566	3.7612666
2021-08-12 12:50:00	1.01024	1.01078	4.7715066	3.7612666
2021-08-12 12:55:00	1.01118	1.010871	4.7724466	3.7612666
2021-08-12 13:00:00	1.01026	1.010778	4.7715266	3.7612666
2021-08-12 13:05:00	1.01028	1.010732	4.7715466	3.7612666
2021-08-12 13:10:00	1.01073	1.010639	4.7719966	3.7612666
2021-08-12 13:15:00	1.01073	1.010638	4.7719966	3.7612666
2021-08-12 13:20:00	1.01071	1.010681	4.7719766	3.7612666
2021-08-12 13:25:00	1.01166	1.010818	4.7729266	3.7612666
2021-08-12 13:30:00	1.01069	1.010767	4.7719566	3.7612666
2021-08-12 13:35:00	1.01025	1.010673	4.7715166	3.7612666
2021-08-12 13:40:00	1.01164	1.010813	4.7729066	3.7612666
2021-08-12 13:45:00	1.01072	1.010767	4.7719866	3.7612666
2021-08-12 13:50:00	1.01119	1.01086	4.7724566	3.7612666
2021-08-12 13:55:00	1.0112	1.010952	4.7724666	3.7612666
2021-08-12 14:00:00	1.01213	1.011092	4.7733966	3.7612666
2021-08-12 14:05:00	1.01164	1.011183	4.7729066	3.7612666
2021-08-12 14:10:00	1.01072	1.011184	4.7719866	3.7612666
2021-08-12 14:15:00	1.01072	1.01109	4.7719866	3.7612666
2021-08-12 14:20:00	1.01073	1.011094	4.7719966	3.7612666
2021-08-12 14:25:00	1.01026	1.011095	4.7715266	3.7612666
2021-08-12 14:30:00	1.01074	1.011005	4.7720066	3.7612666
2021-08-12 14:35:00	1.01025	1.010958	4.7715166	3.7612666
2021-08-12 14:40:00	1.0107	1.010909	4.7719666	3.7612666
2021-08-12 14:45:00	1.01024	1.010813	4.7715066	3.7612666
2021-08-12 14:50:00	1.01071	1.010671	4.7719766	3.7612666
2021-08-12 14:55:00	1.01073	1.01058	4.7719966	3.7612666
2021-08-12 15:00:00	1.01071	1.010579	4.7719766	3.7612666
2021-08-12 15:05:00	1.01071	1.010578	4.7719766	3.7612666
2021-08-12 15:10:00	1.01165	1.01067	4.7729166	3.7612666
2021-08-12 15:15:00	1.01073	1.010717	4.7719966	3.7612666
2021-08-12 15:20:00	1.01074	1.010717	4.7720066	3.7612666
2021-08-12 15:25:00	1.01028	1.01072	4.7715466	3.7612666
2021-08-12 15:30:00	1.01122	1.010772	4.7724866	3.7612666
2021-08-12 15:35:00	1.01076	1.010824	4.7720266	3.7612666
2021-08-12 15:40:00	1.01076	1.010829	4.7720266	3.7612666
2021-08-12 15:45:00	1.01169	1.010925	4.7729566	3.7612666
2021-08-12 15:50:00	1.01121	1.010975	4.7724766	3.7612666
2021-08-12 15:55:00	1.01075	1.010979	4.7720166	3.7612666
2021-08-12 16:00:00	1.01167	1.010981	4.7729366	3.7612666
2021-08-12 16:05:00	1.01073	1.010981	4.7719966	3.7612666
2021-08-12 16:10:00	1.01074	1.010981	4.7720066	3.7612666
2021-08-12 16:15:00	1.01073	1.011026	4.7719966	3.7612666
2021-08-12 16:20:00	1.01074	1.010978	4.7720066	3.7612666
2021-08-12 16:25:00	1.01122	1.011024	4.7724866	3.7612666
2021-08-12 16:30:00	1.01169	1.011117	4.7729566	3.7612666
2021-08-12 16:35:00	1.01074	1.011022	4.7720066	3.7612666
2021-08-12 16:40:00	1.01075	1.010976	4.7720166	3.7612666
2021-08-12 16:45:00	1.01029	1.01093	4.7715566	3.7612666
2021-08-12 16:50:00	1.01026	1.010789	4.7715266	3.7612666
2021-08-12 16:55:00	1.0112	1.010836	4.7724666	3.7612666
2021-08-12 17:00:00	1.01168	1.01093	4.7729466	3.7612666
2021-08-12 17:05:00	1.01167	1.011024	4.7729366	3.7612666
2021-08-12 17:10:00	1.01072	1.011022	4.7719866	3.7612666
2021-08-12 17:15:00	1.01072	1.010972	4.7719866	3.7612666
2021-08-12 17:20:00	1.01072	1.010875	4.7719866	3.7612666
2021-08-12 17:25:00	1.01074	1.010875	4.7720066	3.7612666
2021-08-12 17:30:00	1.01213	1.011013	4.7733966	3.7612666
2021-08-12 17:35:00	1.01119	1.011103	4.7724566	3.7612666
2021-08-12 17:40:00	1.01072	1.011149	4.7719866	3.7612666
2021-08-12 17:45:00	1.01117	1.011146	4.7724366	3.7612666
2021-08-12 17:50:00	1.01164	1.011142	4.7729066	3.7612666
2021-08-12 17:55:00	1.01071	1.011046	4.7719766	3.7612666
2021-08-12 18:00:00	1.01072	1.011046	4.7719866	3.7612666
2021-08-12 18:05:00	1.01027	1.011001	4.7715366	3.7612666
2021-08-12 18:10:00	1.00935	1.010864	4.7706166	3.7612666
2021-08-12 18:15:00	1.01072	1.010862	4.7719866	3.7612666
2021-08-12 18:20:00	1.01117	1.010766	4.7724366	3.7612666
2021-08-12 18:25:00	1.01212	1.010859	4.7733866	3.7612666
2021-08-12 18:30:00	1.01162	1.010949	4.7728866	3.7612666
2021-08-12 18:35:00	1.01162	1.010994	4.7728866	3.7612666
2021-08-12 18:40:00	1.01116	1.010946	4.7724266	3.7612666
2021-08-12 18:45:00	1.01072	1.010947	4.7719866	3.7612666
2021-08-12 18:50:00	1.01073	1.010948	4.7719966	3.7612666
2021-08-12 18:55:00	1.0098	1.010901	4.7710666	3.7612666
2021-08-12 19:00:00	1.01166	1.011132	4.7729266	3.7612666
2021-08-12 19:05:00	1.01165	1.011225	4.7729166	3.7612666
2021-08-12 19:10:00	1.01071	1.011179	4.7719766	3.7612666
2021-08-12 19:15:00	1.01073	1.01104	4.7719966	3.7612666
2021-08-12 19:20:00	1.01072	1.01095	4.7719866	3.7612666
2021-08-12 19:25:00	1.01072	1.01086	4.7719866	3.7612666
2021-08-12 19:30:00	1.01214	1.010958	4.7734066	3.7612666
2021-08-12 19:35:00	1.01075	1.010961	4.7720166	3.7612666
2021-08-12 19:40:00	1.01215	1.011103	4.7734166	3.7612666
2021-08-12 19:45:00	1.01075	1.011198	4.7720166	3.7612666
2021-08-12 19:50:00	1.01121	1.011153	4.7724766	3.7612666
2021-08-12 19:55:00	1.01075	1.011063	4.7720166	3.7612666
2021-08-12 20:00:00	1.01074	1.011066	4.7720066	3.7612666
2021-08-12 20:05:00	1.01073	1.011066	4.7719966	3.7612666
2021-08-12 20:10:00	1.01121	1.011115	4.7724766	3.7612666
2021-08-12 20:15:00	1.01028	1.011071	4.7715466	3.7612666
2021-08-12 20:20:00	1.01166	1.011023	4.7729266	3.7612666
2021-08-12 20:25:00	1.01121	1.011069	4.7724766	3.7612666
2021-08-12 20:30:00	1.00982	1.010836	4.7710866	3.7612666
2021-08-12 20:35:00	1.01122	1.010883	4.7724866	3.7612666
2021-08-12 20:40:00	1.01074	1.010836	4.7720066	3.7612666
2021-08-12 20:45:00	1.01025	1.010786	4.7715166	3.7612666
2021-08-12 20:50:00	1.01118	1.01083	4.7724466	3.7612666
2021-08-12 20:55:00	1.01119	1.010876	4.7724566	3.7612666
2021-08-12 21:00:00	1.01024	1.010779	4.7715066	3.7612666
2021-08-12 21:05:00	1.01025	1.010776	4.7715166	3.7612666
2021-08-12 21:10:00	1.01025	1.010635	4.7715166	3.7612666
2021-08-12 21:15:00	1.01073	1.010587	4.7719966	3.7612666
2021-08-12 21:20:00	1.00979	1.010584	4.7710566	3.7612666
2021-08-12 21:25:00	1.01074	1.010536	4.7720066	3.7612666
2021-08-12 21:30:00	1.01073	1.010535	4.7719966	3.7612666
2021-08-12 21:35:00	1.01073	1.010583	4.7719966	3.7612666
2021-08-12 21:40:00	1.01074	1.010539	4.7720066	3.7612666
2021-08-12 21:45:00	1.01166	1.010586	4.7729266	3.7612666
2021-08-12 21:50:00	1.00981	1.010543	4.7710766	3.7612666
2021-08-12 21:55:00	1.01073	1.010591	4.7719966	3.7612666
2021-08-12 22:00:00	1.0112	1.010686	4.7724666	3.7612666
2021-08-12 22:05:00	1.01074	1.010687	4.7720066	3.7612666
2021-08-12 22:10:00	1.01167	1.010875	4.7729366	3.7612666
2021-08-12 22:15:00	1.01166	1.010967	4.7729266	3.7612666
2021-08-12 22:20:00	1.00979	1.010873	4.7710566	3.7612666
2021-08-12 22:25:00	1.0098	1.01078	4.7710666	3.7612666
2021-08-12 22:30:00	1.01073	1.010779	4.7719966	3.7612666
2021-08-12 22:35:00	1.01026	1.010639	4.7715266	3.7612666
2021-08-12 22:40:00	1.01026	1.010684	4.7715266	3.7612666
2021-08-12 22:45:00	1.01027	1.010638	4.7715366	3.7612666
2021-08-12 22:50:00	1.01072	1.01059	4.7719866	3.7612666
2021-08-12 22:55:00	1.01073	1.010589	4.7719966	3.7612666
2021-08-12 23:00:00	1.00981	1.010403	4.7710766	3.7612666
2021-08-12 23:05:00	1.01072	1.010309	4.7719866	3.7612666
2021-08-12 23:10:00	1.01072	1.010402	4.7719866	3.7612666
2021-08-12 23:15:00	1.01072	1.010494	4.7719866	3.7612666
2021-08-12 23:20:00	1.01071	1.010492	4.7719766	3.7612666
2021-08-12 23:25:00	1.00978	1.010444	4.7710466	3.7612666
2021-08-12 23:30:00	1.01166	1.010584	4.7729266	3.7612666
2021-08-12 23:35:00	1.01071	1.010628	4.7719766	3.7612666
2021-08-12 23:40:00	1.01118	1.010674	4.7724466	3.7612666
2021-08-12 23:45:00	1.0107	1.010671	4.7719666	3.7612666
2021-08-12 23:50:00	1.01069	1.010759	4.7719566	3.7612666
2021-08-12 23:55:00	1.01025	1.010712	4.7715166	3.7612666
2021-08-13 00:00:00	1.01027	1.010667	4.7715366	3.7612666
2021-08-13 00:05:00	1.01119	1.010714	4.7724566	3.7612666
2021-08-13 00:10:00	1.01026	1.010669	4.7715266	3.7612666
2021-08-13 00:15:00	1.01027	1.010718	4.7715366	3.7612666
2021-08-13 00:20:00	1.01027	1.010579	4.7715366	3.7612666
2021-08-13 00:25:00	1.01168	1.010676	4.7729466	3.7612666
2021-08-13 00:30:00	1.01028	1.010586	4.7715466	3.7612666
2021-08-13 00:35:00	1.01027	1.010543	4.7715366	3.7612666
2021-08-13 00:40:00	1.01072	1.010546	4.7719866	3.7612666
2021-08-13 00:45:00	1.00978	1.010499	4.7710466	3.7612666
2021-08-13 00:50:00	1.01069	1.010541	4.7719566	3.7612666
2021-08-13 00:55:00	1.01165	1.010587	4.7729166	3.7612666
2021-08-13 01:00:00	1.01073	1.010634	4.7719966	3.7612666
2021-08-13 01:05:00	1.0098	1.010587	4.7710666	3.7612666
2021-08-13 01:10:00	1.01071	1.010631	4.7719766	3.7612666
2021-08-13 01:15:00	1.01166	1.010629	4.7729266	3.7612666
2021-08-13 01:20:00	1.01071	1.010672	4.7719766	3.7612666
2021-08-13 01:25:00	1.01073	1.010718	4.7719966	3.7612666
2021-08-13 01:30:00	1.01027	1.010673	4.7715366	3.7612666
2021-08-13 01:35:00	1.01122	1.010817	4.7724866	3.7612666
2021-08-13 01:40:00	1.01026	1.010774	4.7715266	3.7612666
2021-08-13 01:45:00	1.01027	1.010636	4.7715366	3.7612666
2021-08-13 01:50:00	1.01026	1.010589	4.7715266	3.7612666
2021-08-13 01:55:00	1.01073	1.010682	4.7719966	3.7612666
2021-08-13 02:00:00	1.01073	1.010684	4.7719966	3.7612666
2021-08-13 02:05:00	1.01164	1.010682	4.7729066	3.7612666
2021-08-13 02:10:00	1.01118	1.010729	4.7724466	3.7612666
2021-08-13 02:15:00	1.01073	1.010729	4.7719966	3.7612666
2021-08-13 02:20:00	1.01071	1.010773	4.7719766	3.7612666
2021-08-13 02:25:00	1.01071	1.010722	4.7719766	3.7612666
2021-08-13 02:30:00	1.01073	1.010769	4.7719966	3.7612666
2021-08-13 02:35:00	1.01026	1.010768	4.7715266	3.7612666
2021-08-13 02:40:00	1.01025	1.010767	4.7715166	3.7612666
2021-08-13 02:45:00	1.00934	1.010628	4.7706066	3.7612666
2021-08-13 02:50:00	1.01028	1.010583	4.7715466	3.7612666
2021-08-13 02:55:00	1.01027	1.010446	4.7715366	3.7612666
2021-08-13 03:00:00	1.01025	1.010353	4.7715166	3.7612666
2021-08-13 03:05:00	1.0107	1.01035	4.7719666	3.7612666
2021-08-13 03:10:00	1.01072	1.010351	4.7719866	3.7612666
2021-08-13 03:15:00	1.01024	1.010304	4.7715066	3.7612666
2021-08-13 03:20:00	1.01023	1.010254	4.7714966	3.7612666
2021-08-13 03:25:00	1.01164	1.010392	4.7729066	3.7612666
2021-08-13 03:30:00	1.01163	1.01053	4.7728966	3.7612666
2021-08-13 03:35:00	1.01117	1.010713	4.7724366	3.7612666
2021-08-13 03:40:00	1.01069	1.010754	4.7719566	3.7612666
2021-08-13 03:45:00	1.00978	1.010705	4.7710466	3.7612666
2021-08-13 03:50:00	1.01073	1.010753	4.7719966	3.7612666
2021-08-13 03:55:00	1.01026	1.010709	4.7715266	3.7612666
2021-08-13 04:00:00	1.01026	1.010663	4.7715266	3.7612666
2021-08-13 04:05:00	1.01027	1.010666	4.7715366	3.7612666
2021-08-13 04:10:00	1.01027	1.01067	4.7715366	3.7612666
2021-08-13 04:15:00	1.01025	1.010531	4.7715166	3.7612666
2021-08-13 04:20:00	1.01072	1.01044	4.7719866	3.7612666
2021-08-13 04:25:00	1.01027	1.01035	4.7715366	3.7612666
2021-08-13 04:30:00	1.01025	1.010306	4.7715166	3.7612666
2021-08-13 04:35:00	1.01027	1.010355	4.7715366	3.7612666
2021-08-13 04:40:00	1.01026	1.010308	4.7715266	3.7612666
2021-08-13 04:45:00	1.01027	1.010309	4.7715366	3.7612666
2021-08-13 04:50:00	1.01025	1.010308	4.7715166	3.7612666
2021-08-13 04:55:00	1.01027	1.010308	4.7715366	3.7612666
2021-08-13 05:00:00	1.01026	1.010307	4.7715266	3.7612666
2021-08-13 05:05:00	1.01069	1.010351	4.7719566	3.7612666
2021-08-13 05:10:00	1.01072	1.010351	4.7719866	3.7612666
2021-08-13 05:15:00	1.0107	1.010394	4.7719666	3.7612666
2021-08-13 05:20:00	1.01072	1.010441	4.7719866	3.7612666
2021-08-13 05:25:00	1.01072	1.010486	4.7719866	3.7612666
2021-08-13 05:30:00	1.00979	1.010439	4.7710566	3.7612666
2021-08-13 05:35:00	1.01072	1.010484	4.7719866	3.7612666
2021-08-13 05:40:00	1.01073	1.010532	4.7719966	3.7612666
2021-08-13 05:45:00	1.01073	1.010578	4.7719966	3.7612666
2021-08-13 05:50:00	1.01026	1.010578	4.7715266	3.7612666
2021-08-13 05:55:00	1.01071	1.01058	4.7719766	3.7612666
2021-08-13 06:00:00	1.01073	1.010581	4.7719966	3.7612666
2021-08-13 06:05:00	1.01074	1.010585	4.7720066	3.7612666
2021-08-13 06:10:00	1.01073	1.010586	4.7719966	3.7612666
2021-08-13 06:15:00	1.00978	1.010492	4.7710466	3.7612666
2021-08-13 06:20:00	1.01073	1.010586	4.7719966	3.7612666
2021-08-13 06:25:00	1.01071	1.010585	4.7719766	3.7612666
2021-08-13 06:30:00	1.01025	1.010537	4.7715166	3.7612666
2021-08-13 06:35:00	1.01025	1.010489	4.7715166	3.7612666
2021-08-13 06:40:00	1.01025	1.010488	4.7715166	3.7612666
2021-08-13 06:45:00	1.00932	1.010349	4.7705866	3.7612666
2021-08-13 06:50:00	1.01025	1.010301	4.7715166	3.7612666
2021-08-13 06:55:00	1.00978	1.010205	4.7710466	3.7612666
2021-08-13 07:00:00	1.01073	1.010205	4.7719966	3.7612666
2021-08-13 07:05:00	1.01073	1.0103	4.7719966	3.7612666
2021-08-13 07:10:00	1.01167	1.010394	4.7729366	3.7612666
2021-08-13 07:15:00	1.01075	1.010398	4.7720166	3.7612666
2021-08-13 07:20:00	1.01074	1.010447	4.7720066	3.7612666
2021-08-13 07:25:00	1.01073	1.010495	4.7719966	3.7612666
2021-08-13 07:30:00	1.01074	1.010544	4.7720066	3.7612666
2021-08-13 07:35:00	1.01075	1.010687	4.7720166	3.7612666
2021-08-13 07:40:00	1.01074	1.010736	4.7720066	3.7612666
2021-08-13 07:45:00	1.01028	1.010786	4.7715466	3.7612666
2021-08-13 07:50:00	1.0098	1.010693	4.7710666	3.7612666
2021-08-13 07:55:00	1.01073	1.010693	4.7719966	3.7612666
2021-08-13 08:00:00	1.01027	1.010553	4.7715366	3.7612666
2021-08-13 08:05:00	1.01025	1.010503	4.7715166	3.7612666
2021-08-13 08:10:00	1.01025	1.010454	4.7715166	3.7612666
2021-08-13 08:15:00	1.01027	1.010408	4.7715366	3.7612666
2021-08-13 08:20:00	1.00932	1.010266	4.7705866	3.7612666
2021-08-13 08:25:00	1.0098	1.010171	4.7710666	3.7612666
2021-08-13 08:30:00	1.01028	1.010125	4.7715466	3.7612666
2021-08-13 08:35:00	1.01028	1.010125	4.7715466	3.7612666
2021-08-13 08:40:00	1.01029	1.010174	4.7715566	3.7612666
2021-08-13 08:45:00	1.01074	1.010175	4.7720066	3.7612666
2021-08-13 08:50:00	1.00935	1.010083	4.7706166	3.7612666
2021-08-13 08:55:00	1.00982	1.01004	4.7710866	3.7612666
2021-08-13 09:00:00	1.00934	1.009949	4.7706066	3.7612666
2021-08-13 09:05:00	1.0098	1.009902	4.7710666	3.7612666
2021-08-13 09:10:00	1.00981	1.009951	4.7710766	3.7612666
2021-08-13 09:15:00	1.00842	1.009813	4.7696866	3.7612666
2021-08-13 09:20:00	1.0098	1.009765	4.7710666	3.7612666
2021-08-13 09:25:00	1.00935	1.009672	4.7706166	3.7612666
2021-08-13 09:30:00	1.0098	1.009623	4.7710666	3.7612666
2021-08-13 09:35:00	1.0098	1.009529	4.7710666	3.7612666
2021-08-13 09:40:00	1.00981	1.009575	4.7710766	3.7612666
2021-08-13 09:45:00	1.0098	1.009573	4.7710666	3.7612666
2021-08-13 09:50:00	1.0098	1.009619	4.7710666	3.7612666
2021-08-13 09:55:00	1.00978	1.009617	4.7710466	3.7612666
2021-08-13 10:00:00	1.00886	1.009522	4.7701266	3.7612666
2021-08-13 10:05:00	1.00981	1.009661	4.7710766	3.7612666
2021-08-13 10:10:00	1.00935	1.009616	4.7706166	3.7612666
2021-08-13 10:15:00	1.00935	1.009616	4.7706166	3.7612666
2021-08-13 10:20:00	1.00934	1.00957	4.7706066	3.7612666
2021-08-13 10:25:00	1.0084	1.00943	4.7696666	3.7612666
2021-08-13 10:30:00	1.00795	1.009244	4.7692166	3.7612666
2021-08-13 10:35:00	1.00935	1.009199	4.7706166	3.7612666
2021-08-13 10:40:00	1.00841	1.00906	4.7696766	3.7612666
2021-08-13 10:45:00	1.00977	1.009059	4.7710366	3.7612666
2021-08-13 10:50:00	1.00976	1.009149	4.7710266	3.7612666
2021-08-13 10:55:00	1.00977	1.009145	4.7710366	3.7612666
2021-08-13 11:00:00	1.00979	1.009189	4.7710566	3.7612666
2021-08-13 11:05:00	1.00981	1.009235	4.7710766	3.7612666
2021-08-13 11:10:00	1.00982	1.009283	4.7710866	3.7612666
2021-08-13 11:15:00	1.0098	1.009423	4.7710666	3.7612666
2021-08-13 11:20:00	1.00981	1.009609	4.7710766	3.7612666
2021-08-13 11:25:00	1.00982	1.009656	4.7710866	3.7612666
2021-08-13 11:30:00	1.00982	1.009797	4.7710866	3.7612666
2021-08-13 11:35:00	1.00983	1.009803	4.7710966	3.7612666
2021-08-13 11:40:00	1.00981	1.009808	4.7710766	3.7612666
2021-08-13 11:45:00	1.01075	1.009906	4.7720166	3.7612666
2021-08-13 11:50:00	1.00936	1.009863	4.7706266	3.7612666
2021-08-13 11:55:00	1.00981	1.009863	4.7710766	3.7612666
2021-08-13 12:00:00	1.0098	1.009861	4.7710666	3.7612666
2021-08-13 12:05:00	1.0098	1.009861	4.7710666	3.7612666
2021-08-13 12:10:00	1.00934	1.009814	4.7706066	3.7612666
2021-08-13 12:15:00	1.00935	1.009767	4.7706166	3.7612666
2021-08-13 12:20:00	1.00934	1.009719	4.7706066	3.7612666
2021-08-13 12:25:00	1.00933	1.009669	4.7705966	3.7612666
2021-08-13 12:30:00	1.00933	1.009621	4.7705966	3.7612666
2021-08-13 12:35:00	1.01027	1.009573	4.7715366	3.7612666
2021-08-13 12:40:00	1.0098	1.009617	4.7710666	3.7612666
2021-08-13 12:45:00	1.00981	1.009617	4.7710766	3.7612666
2021-08-13 12:50:00	1.00982	1.009619	4.7710866	3.7612666
2021-08-13 12:55:00	1.00982	1.009621	4.7710866	3.7612666
2021-08-13 13:00:00	1.01074	1.009761	4.7720066	3.7612666
2021-08-13 13:05:00	1.0098	1.009806	4.7710666	3.7612666
2021-08-13 13:10:00	1.0056	1.009432	4.7668666	3.7612666
2021-08-13 13:15:00	1.00606	1.009105	4.7673266	3.7612666
2021-08-13 13:20:00	1.00606	1.008778	4.7673266	3.7612666
2021-08-13 13:25:00	1.00608	1.008359	4.7673466	3.7612666
2021-08-13 13:30:00	1.0056	1.007939	4.7668666	3.7612666
2021-08-13 13:35:00	1.00515	1.007473	4.7664166	3.7612666
2021-08-13 13:40:00	1.00609	1.0071	4.7673566	3.7612666
2021-08-13 13:45:00	1.00609	1.006727	4.7673566	3.7612666
2021-08-13 13:50:00	1.00656	1.006309	4.7678266	3.7612666
2021-08-13 13:55:00	1.0061	1.005939	4.7673666	3.7612666
2021-08-13 14:00:00	1.00563	1.005942	4.7668966	3.7612666
2021-08-13 14:05:00	1.00563	1.005899	4.7668966	3.7612666
2021-08-13 14:10:00	1.00562	1.005855	4.7668866	3.7612666
2021-08-13 14:15:00	1.00562	1.005809	4.7668866	3.7612666
2021-08-13 14:20:00	1.00563	1.005812	4.7668966	3.7612666
2021-08-13 14:25:00	1.00608	1.005905	4.7673466	3.7612666
2021-08-13 14:30:00	1.00607	1.005903	4.7673366	3.7612666
2021-08-13 14:35:00	1.00608	1.005902	4.7673466	3.7612666
2021-08-13 14:40:00	1.00609	1.005855	4.7673566	3.7612666
2021-08-13 14:45:00	1.00559	1.005804	4.7668566	3.7612666
2021-08-13 14:50:00	1.00468	1.005709	4.7659466	3.7612666
2021-08-13 14:55:00	1.00468	1.005614	4.7659466	3.7612666
2021-08-13 15:00:00	1.00608	1.00566	4.7673466	3.7612666
2021-08-13 15:05:00	1.00562	1.00566	4.7668866	3.7612666
2021-08-13 15:10:00	1.00563	1.00566	4.7668966	3.7612666
2021-08-13 15:15:00	1.00608	1.00566	4.7673466	3.7612666
2021-08-13 15:20:00	1.00562	1.005615	4.7668866	3.7612666
2021-08-13 15:25:00	1.00469	1.005476	4.7659566	3.7612666
2021-08-13 15:30:00	1.00469	1.005336	4.7659566	3.7612666
2021-08-13 15:35:00	1.00563	1.00534	4.7668966	3.7612666
2021-08-13 15:40:00	1.00563	1.005435	4.7668966	3.7612666
2021-08-13 15:45:00	1.00608	1.005575	4.7673466	3.7612666
2021-08-13 15:50:00	1.00468	1.005435	4.7659466	3.7612666
2021-08-13 15:55:00	1.0056	1.005433	4.7668666	3.7612666
2021-08-13 16:00:00	1.00561	1.005431	4.7668766	3.7612666
2021-08-13 16:05:00	1.00558	1.005381	4.7668466	3.7612666
2021-08-13 16:10:00	1.00557	1.005376	4.7668366	3.7612666
2021-08-13 16:15:00	1.00699	1.005606	4.7682566	3.7612666
2021-08-13 16:20:00	1.00561	1.005698	4.7668766	3.7612666
2021-08-13 16:25:00	1.00607	1.005742	4.7673366	3.7612666
2021-08-13 16:30:00	1.00608	1.005787	4.7673466	3.7612666
2021-08-13 16:35:00	1.00654	1.005833	4.7678066	3.7612666
2021-08-13 16:40:00	1.00607	1.005972	4.7673366	3.7612666
2021-08-13 16:45:00	1.0056	1.005972	4.7668666	3.7612666
2021-08-13 16:50:00	1.00606	1.006017	4.7673266	3.7612666
2021-08-13 16:55:00	1.00561	1.00602	4.7668766	3.7612666
2021-08-13 17:00:00	1.007	1.006163	4.7682666	3.7612666
2021-08-13 17:05:00	1.00606	1.00607	4.7673266	3.7612666
2021-08-13 17:10:00	1.00605	1.006114	4.7673166	3.7612666
2021-08-13 17:15:00	1.00605	1.006112	4.7673166	3.7612666
2021-08-13 17:20:00	1.00606	1.00611	4.7673266	3.7612666
2021-08-13 17:25:00	1.00559	1.006015	4.7668566	3.7612666
2021-08-13 17:30:00	1.00607	1.006015	4.7673366	3.7612666
2021-08-13 17:35:00	1.00515	1.00597	4.7664166	3.7612666
2021-08-13 17:40:00	1.00609	1.005973	4.7673566	3.7612666
2021-08-13 17:45:00	1.00563	1.005975	4.7668966	3.7612666
2021-08-13 17:50:00	1.0047	1.005745	4.7659666	3.7612666
2021-08-13 17:55:00	1.00563	1.005702	4.7668966	3.7612666
2021-08-13 18:00:00	1.00608	1.005705	4.7673466	3.7612666
2021-08-13 18:05:00	1.00562	1.005662	4.7668866	3.7612666
2021-08-13 18:10:00	1.00563	1.005619	4.7668966	3.7612666
2021-08-13 18:15:00	1.00609	1.005669	4.7673566	3.7612666
2021-08-13 18:20:00	1.00563	1.005625	4.7668966	3.7612666
2021-08-13 18:25:00	1.00562	1.005672	4.7668866	3.7612666
2021-08-13 18:30:00	1.00563	1.005626	4.7668966	3.7612666
2021-08-13 18:35:00	1.00608	1.005671	4.7673466	3.7612666
2021-08-13 18:40:00	1.00562	1.005763	4.7668866	3.7612666
2021-08-13 18:45:00	1.00608	1.005808	4.7673466	3.7612666
2021-08-13 18:50:00	1.00562	1.005762	4.7668866	3.7612666
2021-08-13 18:55:00	1.00607	1.005807	4.7673366	3.7612666
2021-08-13 19:00:00	1.007	1.005944	4.7682666	3.7612666
2021-08-13 19:05:00	1.00608	1.005943	4.7673466	3.7612666
2021-08-13 19:10:00	1.00515	1.005895	4.7664166	3.7612666
2021-08-13 19:15:00	1.00563	1.005896	4.7668966	3.7612666
2021-08-13 19:20:00	1.00609	1.005942	4.7673566	3.7612666
2021-08-13 19:25:00	1.0061	1.005944	4.7673666	3.7612666
2021-08-13 19:30:00	1.00563	1.005945	4.7668966	3.7612666
2021-08-13 19:35:00	1.0061	1.005947	4.7673666	3.7612666
2021-08-13 19:40:00	1.0061	1.005995	4.7673666	3.7612666
2021-08-13 19:45:00	1.00655	1.006043	4.7678166	3.7612666
2021-08-13 19:50:00	1.00516	1.005859	4.7664266	3.7612666
2021-08-13 19:55:00	1.00608	1.005859	4.7673466	3.7612666
2021-08-13 20:00:00	1.00607	1.005951	4.7673366	3.7612666
2021-08-13 20:05:00	1.00561	1.005949	4.7668766	3.7612666
2021-08-13 20:10:00	1.00561	1.005901	4.7668766	3.7612666
2021-08-13 20:15:00	1.00655	1.005946	4.7678166	3.7612666
2021-08-13 20:20:00	1.00609	1.005992	4.7673566	3.7612666
2021-08-13 20:25:00	1.00703	1.006085	4.7682966	3.7612666
2021-08-13 20:30:00	1.00608	1.006083	4.7673466	3.7612666
2021-08-13 20:35:00	1.00607	1.006035	4.7673366	3.7612666
2021-08-13 20:40:00	1.00606	1.006125	4.7673266	3.7612666
2021-08-13 20:45:00	1.0056	1.006077	4.7668666	3.7612666
2021-08-13 20:50:00	1.00606	1.006076	4.7673266	3.7612666
2021-08-13 20:55:00	1.00608	1.006123	4.7673466	3.7612666
2021-08-13 21:00:00	1.00607	1.006169	4.7673366	3.7612666
2021-08-13 21:05:00	1.0056	1.006074	4.7668666	3.7612666
2021-08-13 21:10:00	1.00561	1.006026	4.7668766	3.7612666
2021-08-13 21:15:00	1.00607	1.00593	4.7673366	3.7612666
2021-08-13 21:20:00	1.00608	1.00593	4.7673466	3.7612666
2021-08-13 21:25:00	1.00562	1.005885	4.7668866	3.7612666
2021-08-13 21:30:00	1.00563	1.005842	4.7668966	3.7612666
2021-08-13 21:35:00	1.00562	1.005844	4.7668866	3.7612666
2021-08-13 21:40:00	1.00562	1.0058	4.7668866	3.7612666
2021-08-13 21:45:00	1.00608	1.0058	4.7673466	3.7612666
2021-08-13 21:50:00	1.00609	1.005802	4.7673566	3.7612666
2021-08-13 21:55:00	1.00559	1.005801	4.7668566	3.7612666
2021-08-13 22:00:00	1.00559	1.005799	4.7668566	3.7612666
2021-08-13 22:05:00	1.00605	1.005797	4.7673166	3.7612666
2021-08-13 22:10:00	1.00606	1.005795	4.7673266	3.7612666
2021-08-13 22:15:00	1.00561	1.005794	4.7668766	3.7612666
2021-08-13 22:20:00	1.0056	1.005791	4.7668666	3.7612666
2021-08-13 22:25:00	1.00606	1.005835	4.7673266	3.7612666
2021-08-13 22:30:00	1.00606	1.005879	4.7673266	3.7612666
2021-08-13 22:35:00	1.00606	1.005877	4.7673266	3.7612666
2021-08-13 22:40:00	1.00606	1.005874	4.7673266	3.7612666
2021-08-13 22:45:00	1.00604	1.005919	4.7673066	3.7612666
2021-08-13 22:50:00	1.00605	1.005965	4.7673166	3.7612666
2021-08-13 22:55:00	1.00607	1.005967	4.7673366	3.7612666
2021-08-13 23:00:00	1.0056	1.005921	4.7668666	3.7612666
2021-08-13 23:05:00	1.00465	1.005825	4.7659166	3.7612666
2021-08-13 23:10:00	1.00465	1.00573	4.7659166	3.7612666
2021-08-13 23:15:00	1.0056	1.005684	4.7668666	3.7612666
2021-08-13 23:20:00	1.0056	1.005638	4.7668666	3.7612666
2021-08-13 23:25:00	1.00561	1.005593	4.7668766	3.7612666
2021-08-13 23:30:00	1.00608	1.005595	4.7673466	3.7612666
2021-08-13 23:35:00	1.00701	1.005692	4.7682766	3.7612666
2021-08-13 23:40:00	1.00514	1.005601	4.7664066	3.7612666
2021-08-13 23:45:00	1.00606	1.0056	4.7673266	3.7612666
2021-08-13 23:50:00	1.00653	1.005693	4.7677966	3.7612666
2021-08-13 23:55:00	1.00608	1.005836	4.7673466	3.7612666
2021-08-14 00:00:00	1.00607	1.005978	4.7673366	3.7612666
2021-08-14 00:05:00	1.00608	1.006026	4.7673466	3.7612666
2021-08-14 00:10:00	1.00608	1.006074	4.7673466	3.7612666
2021-08-14 00:15:00	1.00607	1.00612	4.7673366	3.7612666
2021-08-14 00:20:00	1.00608	1.00612	4.7673466	3.7612666
2021-08-14 00:25:00	1.00609	1.006028	4.7673566	3.7612666
2021-08-14 00:30:00	1.00609	1.006123	4.7673566	3.7612666
2021-08-14 00:35:00	1.00609	1.006126	4.7673566	3.7612666
2021-08-14 00:40:00	1.00563	1.006036	4.7668966	3.7612666
2021-08-14 00:45:00	1.0061	1.006038	4.7673666	3.7612666
2021-08-14 00:50:00	1.00608	1.006039	4.7673466	3.7612666
2021-08-14 00:55:00	1.00516	1.005947	4.7664266	3.7612666
2021-08-14 01:00:00	1.00513	1.005852	4.7663966	3.7612666
2021-08-14 01:05:00	1.00698	1.005943	4.7682466	3.7612666
2021-08-14 01:10:00	1.00606	1.005941	4.7673266	3.7612666
2021-08-14 01:15:00	1.0056	1.005892	4.7668666	3.7612666
2021-08-14 01:20:00	1.00561	1.005844	4.7668766	3.7612666
2021-08-14 01:25:00	1.00608	1.005843	4.7673466	3.7612666
2021-08-14 01:30:00	1.00563	1.005843	4.7668966	3.7612666
2021-08-14 01:35:00	1.00563	1.005796	4.7668966	3.7612666
2021-08-14 01:40:00	1.00562	1.00575	4.7668866	3.7612666
2021-08-14 01:45:00	1.00562	1.005796	4.7668866	3.7612666
2021-08-14 01:50:00	1.00563	1.005846	4.7668966	3.7612666
2021-08-14 01:55:00	1.0056	1.005708	4.7668666	3.7612666
2021-08-14 02:00:00	1.0056	1.005662	4.7668666	3.7612666
2021-08-14 02:05:00	1.0056	1.005662	4.7668666	3.7612666
2021-08-14 02:10:00	1.00606	1.005707	4.7673266	3.7612666
2021-08-14 02:15:00	1.00607	1.005706	4.7673366	3.7612666
2021-08-14 02:20:00	1.00607	1.00575	4.7673366	3.7612666
2021-08-14 02:25:00	1.00608	1.005795	4.7673466	3.7612666
2021-08-14 02:30:00	1.00609	1.005842	4.7673566	3.7612666
2021-08-14 02:35:00	1.00608	1.005888	4.7673466	3.7612666
2021-08-14 02:40:00	1.00562	1.005887	4.7668866	3.7612666
2021-08-14 02:45:00	1.00561	1.005888	4.7668766	3.7612666
2021-08-14 02:50:00	1.00559	1.005887	4.7668566	3.7612666
2021-08-14 02:55:00	1.00561	1.005888	4.7668766	3.7612666
2021-08-14 03:00:00	1.00608	1.00589	4.7673466	3.7612666
2021-08-14 03:05:00	1.00702	1.005985	4.7682866	3.7612666
2021-08-14 03:10:00	1.00608	1.005986	4.7673466	3.7612666
2021-08-14 03:15:00	1.00655	1.006033	4.7678166	3.7612666
2021-08-14 03:20:00	1.00607	1.006031	4.7673366	3.7612666
2021-08-14 03:25:00	1.00608	1.006031	4.7673466	3.7612666
2021-08-14 03:30:00	1.00697	1.006166	4.7682366	3.7612666
2021-08-14 03:35:00	1.00606	1.006211	4.7673266	3.7612666
2021-08-14 03:40:00	1.00608	1.00626	4.7673466	3.7612666
2021-08-14 03:45:00	1.00606	1.006305	4.7673266	3.7612666
2021-08-14 03:50:00	1.00606	1.006303	4.7673266	3.7612666
2021-08-14 03:55:00	1.00607	1.006208	4.7673366	3.7612666
2021-08-14 04:00:00	1.00607	1.006207	4.7673366	3.7612666
2021-08-14 04:05:00	1.007	1.006252	4.7682666	3.7612666
2021-08-14 04:10:00	1.00559	1.006204	4.7668566	3.7612666
2021-08-14 04:15:00	1.00606	1.006202	4.7673266	3.7612666
2021-08-14 04:20:00	1.00604	1.006109	4.7673066	3.7612666
2021-08-14 04:25:00	1.00605	1.006108	4.7673166	3.7612666
2021-08-14 04:30:00	1.00606	1.006106	4.7673266	3.7612666
2021-08-14 04:35:00	1.00701	1.006201	4.7682766	3.7612666
2021-08-14 04:40:00	1.00609	1.006204	4.7673566	3.7612666
2021-08-14 04:45:00	1.00607	1.006204	4.7673366	3.7612666
2021-08-14 04:50:00	1.00515	1.006112	4.7664166	3.7612666
2021-08-14 04:55:00	1.00609	1.006021	4.7673566	3.7612666
2021-08-14 05:00:00	1.00609	1.006071	4.7673566	3.7612666
2021-08-14 05:05:00	1.00559	1.006024	4.7668566	3.7612666
2021-08-14 05:10:00	1.00559	1.005979	4.7668566	3.7612666
2021-08-14 05:15:00	1.00604	1.005978	4.7673066	3.7612666
2021-08-14 05:20:00	1.00606	1.005978	4.7673266	3.7612666
2021-08-14 05:25:00	1.00608	1.005885	4.7673466	3.7612666
2021-08-14 05:30:00	1.00607	1.005883	4.7673366	3.7612666
2021-08-14 05:35:00	1.00606	1.005882	4.7673266	3.7612666
2021-08-14 05:40:00	1.00466	1.005833	4.7659266	3.7612666
2021-08-14 05:45:00	1.00561	1.005785	4.7668766	3.7612666
2021-08-14 05:50:00	1.0056	1.005736	4.7668666	3.7612666
2021-08-14 05:55:00	1.00559	1.005736	4.7668566	3.7612666
2021-08-14 06:00:00	1.00561	1.005738	4.7668766	3.7612666
2021-08-14 06:05:00	1.00562	1.005696	4.7668866	3.7612666
2021-08-14 06:10:00	1.00656	1.005746	4.7678266	3.7612666
2021-08-14 06:15:00	1.00608	1.005746	4.7673466	3.7612666
2021-08-14 06:20:00	1.00608	1.005747	4.7673466	3.7612666
2021-08-14 06:25:00	1.00609	1.00575	4.7673566	3.7612666
2021-08-14 06:30:00	1.00516	1.0058	4.7664266	3.7612666
2021-08-14 06:35:00	1.00608	1.005847	4.7673466	3.7612666
2021-08-14 06:40:00	1.00702	1.005989	4.7682866	3.7612666
2021-08-14 06:45:00	1.00513	1.005943	4.7663966	3.7612666
2021-08-14 06:50:00	1.00559	1.005941	4.7668566	3.7612666
2021-08-14 06:55:00	1.00606	1.005985	4.7673266	3.7612666
2021-08-14 07:00:00	1.00561	1.00589	4.7668766	3.7612666
2021-08-14 07:05:00	1.00701	1.005983	4.7682766	3.7612666
2021-08-14 07:10:00	1.00605	1.00598	4.7673166	3.7612666
2021-08-14 07:15:00	1.0056	1.005931	4.7668666	3.7612666
2021-08-14 07:20:00	1.00514	1.005929	4.7664066	3.7612666
2021-08-14 07:25:00	1.00607	1.005928	4.7673366	3.7612666
2021-08-14 07:30:00	1.00608	1.005834	4.7673466	3.7612666
2021-08-14 07:35:00	1.00561	1.005882	4.7668766	3.7612666
2021-08-14 07:40:00	1.0056	1.005883	4.7668666	3.7612666
2021-08-14 07:45:00	1.00561	1.005838	4.7668766	3.7612666
2021-08-14 07:50:00	1.00557	1.005834	4.7668366	3.7612666
2021-08-14 07:55:00	1.00559	1.005692	4.7668566	3.7612666
2021-08-14 08:00:00	1.00559	1.005646	4.7668566	3.7612666
2021-08-14 08:05:00	1.00468	1.005554	4.7659466	3.7612666
2021-08-14 08:10:00	1.0056	1.0056	4.7668666	3.7612666
2021-08-14 08:15:00	1.00561	1.005554	4.7668766	3.7612666
2021-08-14 08:20:00	1.00562	1.005508	4.7668866	3.7612666
2021-08-14 08:25:00	1.00561	1.005508	4.7668766	3.7612666
2021-08-14 08:30:00	1.0056	1.005508	4.7668666	3.7612666
2021-08-14 08:35:00	1.00558	1.005505	4.7668466	3.7612666
2021-08-14 08:40:00	1.00559	1.005507	4.7668566	3.7612666
2021-08-14 08:45:00	1.0056	1.005508	4.7668666	3.7612666
2021-08-14 08:50:00	1.00608	1.005557	4.7673466	3.7612666
2021-08-14 08:55:00	1.00607	1.005696	4.7673366	3.7612666
2021-08-14 09:00:00	1.00608	1.005744	4.7673466	3.7612666
2021-08-14 09:05:00	1.00607	1.00579	4.7673366	3.7612666
2021-08-14 09:10:00	1.00608	1.005836	4.7673466	3.7612666
2021-08-14 09:15:00	1.00467	1.005742	4.7659366	3.7612666
2021-08-14 09:20:00	1.00606	1.005788	4.7673266	3.7612666
2021-08-14 09:25:00	1.00606	1.005836	4.7673266	3.7612666
2021-08-14 09:30:00	1.00605	1.005882	4.7673166	3.7612666
2021-08-14 09:35:00	1.00606	1.005928	4.7673266	3.7612666
2021-08-14 09:40:00	1.00608	1.005928	4.7673466	3.7612666
2021-08-14 09:45:00	1.00609	1.00593	4.7673566	3.7612666
2021-08-14 09:50:00	1.00609	1.005931	4.7673566	3.7612666
2021-08-14 09:55:00	1.00608	1.005932	4.7673466	3.7612666
2021-08-14 10:00:00	1.00561	1.005885	4.7668766	3.7612666
2021-08-14 10:05:00	1.0056	1.005978	4.7668666	3.7612666
2021-08-14 10:10:00	1.0056	1.005932	4.7668666	3.7612666
2021-08-14 10:15:00	1.00559	1.005885	4.7668566	3.7612666
2021-08-14 10:20:00	1.00561	1.005841	4.7668766	3.7612666
2021-08-14 10:25:00	1.00606	1.005841	4.7673266	3.7612666
2021-08-14 10:30:00	1.00606	1.005839	4.7673266	3.7612666
2021-08-14 10:35:00	1.00607	1.005837	4.7673366	3.7612666
2021-08-14 10:40:00	1.0056	1.005788	4.7668666	3.7612666
2021-08-14 10:45:00	1.00561	1.005741	4.7668766	3.7612666
2021-08-14 10:50:00	1.00562	1.005742	4.7668866	3.7612666
2021-08-14 10:55:00	1.00561	1.005743	4.7668766	3.7612666
2021-08-14 11:00:00	1.00514	1.005697	4.7664066	3.7612666
2021-08-14 11:05:00	1.00605	1.005743	4.7673166	3.7612666
2021-08-14 11:10:00	1.00605	1.005787	4.7673166	3.7612666
2021-08-14 11:15:00	1.00699	1.00588	4.7682566	3.7612666
2021-08-14 11:20:00	1.00607	1.005881	4.7673366	3.7612666
2021-08-14 11:25:00	1.00655	1.005929	4.7678166	3.7612666
2021-08-14 11:30:00	1.00562	1.005931	4.7668866	3.7612666
2021-08-14 11:35:00	1.00608	1.005978	4.7673466	3.7612666
2021-08-14 11:40:00	1.00515	1.005931	4.7664166	3.7612666
2021-08-14 11:45:00	1.00702	1.006072	4.7682866	3.7612666
2021-08-14 11:50:00	1.00651	1.006209	4.7677766	3.7612666
2021-08-14 11:55:00	1.00605	1.006209	4.7673166	3.7612666
2021-08-14 12:00:00	1.00607	1.006211	4.7673366	3.7612666
2021-08-14 12:05:00	1.00608	1.00612	4.7673466	3.7612666
2021-08-14 12:10:00	1.00652	1.006165	4.7677866	3.7612666
2021-08-14 12:15:00	1.00607	1.006117	4.7673366	3.7612666
2021-08-14 12:20:00	1.00608	1.006163	4.7673466	3.7612666
2021-08-14 12:25:00	1.00609	1.006164	4.7673566	3.7612666
2021-08-14 12:30:00	1.00563	1.006212	4.7668966	3.7612666
2021-08-14 12:35:00	1.00609	1.006119	4.7673566	3.7612666
2021-08-14 12:40:00	1.00608	1.006076	4.7673466	3.7612666
2021-08-14 12:45:00	1.00562	1.006033	4.7668866	3.7612666
2021-08-14 12:50:00	1.00561	1.005987	4.7668766	3.7612666
2021-08-14 12:55:00	1.0056	1.005939	4.7668666	3.7612666
2021-08-14 13:00:00	1.00557	1.005844	4.7668366	3.7612666
2021-08-14 13:05:00	1.00556	1.005793	4.7668266	3.7612666
2021-08-14 13:10:00	1.00559	1.005744	4.7668566	3.7612666
2021-08-14 13:15:00	1.00607	1.005742	4.7673366	3.7612666
2021-08-14 13:20:00	1.00607	1.005786	4.7673366	3.7612666
2021-08-14 13:25:00	1.00608	1.005785	4.7673466	3.7612666
2021-08-14 13:30:00	1.00609	1.005786	4.7673566	3.7612666
2021-08-14 13:35:00	1.00608	1.005832	4.7673466	3.7612666
2021-08-14 13:40:00	1.007	1.005971	4.7682666	3.7612666
2021-08-14 13:45:00	1.00606	1.006017	4.7673266	3.7612666
2021-08-14 13:50:00	1.00608	1.006068	4.7673466	3.7612666
2021-08-14 13:55:00	1.00514	1.006026	4.7664066	3.7612666
2021-08-14 14:00:00	1.00653	1.00612	4.7677966	3.7612666
2021-08-14 14:05:00	1.00605	1.006118	4.7673166	3.7612666
2021-08-14 14:10:00	1.00603	1.006114	4.7672966	3.7612666
2021-08-14 14:15:00	1.00651	1.006157	4.7677766	3.7612666
2021-08-14 14:20:00	1.00606	1.006154	4.7673266	3.7612666
2021-08-14 14:25:00	1.00511	1.006057	4.7663766	3.7612666
2021-08-14 14:30:00	1.00651	1.006008	4.7677766	3.7612666
2021-08-14 14:35:00	1.00558	1.00596	4.7668466	3.7612666
2021-08-14 14:40:00	1.00559	1.005911	4.7668566	3.7612666
2021-08-14 14:45:00	1.00604	1.006001	4.7673066	3.7612666
2021-08-14 14:50:00	1.00512	1.00586	4.7663866	3.7612666
2021-08-14 14:55:00	1.00604	1.005859	4.7673066	3.7612666
2021-08-14 15:00:00	1.00696	1.005952	4.7682266	3.7612666
2021-08-14 15:05:00	1.00604	1.005905	4.7673066	3.7612666
2021-08-14 15:10:00	1.00557	1.005856	4.7668366	3.7612666
2021-08-14 15:15:00	1.00557	1.005902	4.7668366	3.7612666
2021-08-14 15:20:00	1.00558	1.005809	4.7668466	3.7612666
2021-08-14 15:25:00	1.00557	1.005808	4.7668366	3.7612666
2021-08-14 15:30:00	1.00556	1.005805	4.7668266	3.7612666
2021-08-14 15:35:00	1.00559	1.00576	4.7668566	3.7612666
2021-08-14 15:40:00	1.00559	1.005807	4.7668566	3.7612666
2021-08-14 15:45:00	1.00561	1.005764	4.7668766	3.7612666
2021-08-14 15:50:00	1.00607	1.005675	4.7673366	3.7612666
2021-08-14 15:55:00	1.00653	1.005724	4.7677966	3.7612666
2021-08-14 16:00:00	1.0056	1.005727	4.7668666	3.7612666
2021-08-14 16:05:00	1.00561	1.005731	4.7668766	3.7612666
2021-08-14 16:10:00	1.0065	1.005823	4.7677666	3.7612666
2021-08-14 16:15:00	1.00558	1.005824	4.7668466	3.7612666
2021-08-14 16:20:00	1.00698	1.005966	4.7682466	3.7612666
2021-08-14 16:25:00	1.00605	1.006012	4.7673166	3.7612666
2021-08-14 16:30:00	1.00559	1.006012	4.7668566	3.7612666
2021-08-14 16:35:00	1.00557	1.006008	4.7668366	3.7612666
2021-08-14 16:40:00	1.00559	1.00596	4.7668566	3.7612666
2021-08-14 16:45:00	1.00559	1.005866	4.7668566	3.7612666
2021-08-14 16:50:00	1.00468	1.005774	4.7659466	3.7612666
2021-08-14 16:55:00	1.0056	1.005773	4.7668666	3.7612666
2021-08-14 17:00:00	1.00605	1.005728	4.7673166	3.7612666
2021-08-14 17:05:00	1.00605	1.005775	4.7673166	3.7612666
2021-08-14 17:10:00	1.00558	1.005635	4.7668466	3.7612666
2021-08-14 17:15:00	1.00607	1.005637	4.7673366	3.7612666
2021-08-14 17:20:00	1.00605	1.005683	4.7673166	3.7612666
2021-08-14 17:25:00	1.00607	1.005733	4.7673366	3.7612666
2021-08-14 17:30:00	1.00511	1.005685	4.7663766	3.7612666
2021-08-14 17:35:00	1.00606	1.005732	4.7673266	3.7612666
2021-08-14 17:40:00	1.00608	1.005872	4.7673466	3.7612666
2021-08-14 17:45:00	1.00609	1.005921	4.7673566	3.7612666
2021-08-14 17:50:00	1.00607	1.005923	4.7673366	3.7612666
2021-08-14 17:55:00	1.00607	1.005925	4.7673366	3.7612666
2021-08-14 18:00:00	1.00555	1.005922	4.7668166	3.7612666
2021-08-14 18:05:00	1.00603	1.005918	4.7672966	3.7612666
2021-08-14 18:10:00	1.00604	1.005917	4.7673066	3.7612666
2021-08-14 18:15:00	1.00606	1.005916	4.7673266	3.7612666
2021-08-14 18:20:00	1.00559	1.005964	4.7668566	3.7612666
2021-08-14 18:25:00	1.00561	1.005919	4.7668766	3.7612666
2021-08-14 18:30:00	1.00607	1.005918	4.7673366	3.7612666
2021-08-14 18:35:00	1.00608	1.005917	4.7673466	3.7612666
2021-08-14 18:40:00	1.00702	1.006012	4.7682866	3.7612666
2021-08-14 18:45:00	1.00701	1.006106	4.7682766	3.7612666
2021-08-14 18:50:00	1.00744	1.006295	4.7687066	3.7612666
2021-08-14 18:55:00	1.00653	1.006345	4.7677966	3.7612666
2021-08-14 19:00:00	1.00654	1.006395	4.7678066	3.7612666
2021-08-14 19:05:00	1.00608	1.006397	4.7673466	3.7612666
2021-08-14 19:10:00	1.00608	1.006446	4.7673466	3.7612666
2021-08-14 19:15:00	1.00608	1.006493	4.7673466	3.7612666
2021-08-14 19:20:00	1.00609	1.006495	4.7673566	3.7612666
2021-08-14 19:25:00	1.00608	1.006495	4.7673466	3.7612666
2021-08-14 19:30:00	1.00653	1.006446	4.7677966	3.7612666
2021-08-14 19:35:00	1.0056	1.006305	4.7668666	3.7612666
2021-08-14 19:40:00	1.00608	1.006169	4.7673466	3.7612666
2021-08-14 19:45:00	1.00608	1.006124	4.7673466	3.7612666
2021-08-14 19:50:00	1.00606	1.006076	4.7673266	3.7612666
2021-08-14 19:55:00	1.00608	1.006076	4.7673466	3.7612666
2021-08-14 20:00:00	1.00515	1.005983	4.7664166	3.7612666
2021-08-14 20:05:00	1.00656	1.006031	4.7678266	3.7612666
2021-08-14 20:10:00	1.00608	1.00603	4.7673466	3.7612666
2021-08-14 20:15:00	1.007	1.006122	4.7682666	3.7612666
2021-08-14 20:20:00	1.00607	1.006076	4.7673366	3.7612666
2021-08-14 20:25:00	1.00513	1.006029	4.7663966	3.7612666
2021-08-14 20:30:00	1.00608	1.006029	4.7673466	3.7612666
2021-08-14 20:35:00	1.00605	1.006026	4.7673166	3.7612666
2021-08-14 20:40:00	1.00607	1.006027	4.7673366	3.7612666
2021-08-14 20:45:00	1.00608	1.006027	4.7673466	3.7612666
2021-08-14 20:50:00	1.00606	1.006118	4.7673266	3.7612666
2021-08-14 20:55:00	1.00608	1.00607	4.7673466	3.7612666
2021-08-14 21:00:00	1.00604	1.006066	4.7673066	3.7612666
2021-08-14 21:05:00	1.00464	1.00583	4.7659066	3.7612666
2021-08-14 21:10:00	1.0056	1.005783	4.7668666	3.7612666
2021-08-14 21:15:00	1.00606	1.005876	4.7673266	3.7612666
2021-08-14 21:20:00	1.00556	1.005824	4.7668266	3.7612666
2021-08-14 21:25:00	1.00557	1.005776	4.7668366	3.7612666
2021-08-14 21:30:00	1.00559	1.005728	4.7668566	3.7612666
2021-08-14 21:35:00	1.00561	1.005681	4.7668766	3.7612666
2021-08-14 21:40:00	1.0056	1.005635	4.7668666	3.7612666
2021-08-14 21:45:00	1.00608	1.005635	4.7673466	3.7612666
2021-08-14 21:50:00	1.00562	1.005593	4.7668866	3.7612666
2021-08-14 21:55:00	1.00608	1.005737	4.7673466	3.7612666
2021-08-14 22:00:00	1.00559	1.005736	4.7668566	3.7612666
2021-08-14 22:05:00	1.00607	1.005737	4.7673366	3.7612666
2021-08-14 22:10:00	1.00605	1.005786	4.7673166	3.7612666
2021-08-14 22:15:00	1.00555	1.005784	4.7668166	3.7612666
2021-08-14 22:20:00	1.00604	1.005829	4.7673066	3.7612666
2021-08-14 22:25:00	1.00605	1.005873	4.7673166	3.7612666
2021-08-14 22:30:00	1.00653	1.005966	4.7677966	3.7612666
2021-08-14 22:35:00	1.00653	1.006011	4.7677966	3.7612666
2021-08-14 22:40:00	1.00654	1.006103	4.7678066	3.7612666
2021-08-14 22:45:00	1.00607	1.006102	4.7673366	3.7612666
2021-08-14 22:50:00	1.00607	1.00615	4.7673366	3.7612666
2021-08-14 22:55:00	1.00608	1.006151	4.7673466	3.7612666
2021-08-14 23:00:00	1.00702	1.006248	4.7682866	3.7612666
2021-08-14 23:05:00	1.00606	1.006299	4.7673266	3.7612666
2021-08-14 23:10:00	1.00606	1.006301	4.7673266	3.7612666
2021-08-14 23:15:00	1.00604	1.0063	4.7673066	3.7612666
2021-08-14 23:20:00	1.00605	1.006252	4.7673166	3.7612666
2021-08-14 23:25:00	1.00604	1.006203	4.7673066	3.7612666
2021-08-14 23:30:00	1.00509	1.006058	4.7663566	3.7612666
2021-08-14 23:35:00	1.00559	1.00601	4.7668566	3.7612666
2021-08-14 23:40:00	1.00466	1.005869	4.7659266	3.7612666
2021-08-14 23:45:00	1.00559	1.00582	4.7668566	3.7612666
2021-08-14 23:50:00	1.00561	1.005679	4.7668766	3.7612666
2021-08-14 23:55:00	1.00512	1.005585	4.7663866	3.7612666
2021-08-15 00:00:00	1.00604	1.005583	4.7673066	3.7612666
2021-08-15 00:05:00	1.00606	1.005585	4.7673266	3.7612666
2021-08-15 00:10:00	1.00514	1.005494	4.7664066	3.7612666
2021-08-15 00:15:00	1.00605	1.005495	4.7673166	3.7612666
2021-08-15 00:20:00	1.00605	1.005591	4.7673166	3.7612666
2021-08-15 00:25:00	1.00605	1.005637	4.7673166	3.7612666
2021-08-15 00:30:00	1.00605	1.005776	4.7673166	3.7612666
2021-08-15 00:35:00	1.00605	1.005822	4.7673166	3.7612666
2021-08-15 00:40:00	1.00605	1.005866	4.7673166	3.7612666
2021-08-15 00:45:00	1.00605	1.005959	4.7673166	3.7612666
2021-08-15 00:50:00	1.00603	1.005958	4.7672966	3.7612666
2021-08-15 00:55:00	1.00648	1.006	4.7677466	3.7612666
2021-08-15 01:00:00	1.0065	1.006136	4.7677666	3.7612666
2021-08-15 01:05:00	1.00604	1.006135	4.7673066	3.7612666
2021-08-15 01:10:00	1.00558	1.006088	4.7668466	3.7612666
2021-08-15 01:15:00	1.00605	1.006088	4.7673166	3.7612666
2021-08-15 01:20:00	1.00607	1.00609	4.7673366	3.7612666
2021-08-15 01:25:00	1.00512	1.005997	4.7663866	3.7612666
2021-08-15 01:30:00	1.00603	1.005995	4.7672966	3.7612666
2021-08-15 01:35:00	1.00606	1.005996	4.7673266	3.7612666
2021-08-15 01:40:00	1.00607	1.006	4.7673366	3.7612666
2021-08-15 01:45:00	1.00608	1.00596	4.7673466	3.7612666
2021-08-15 01:50:00	1.00609	1.005919	4.7673566	3.7612666
2021-08-15 01:55:00	1.00609	1.005924	4.7673566	3.7612666
2021-08-15 02:00:00	1.00608	1.005974	4.7673466	3.7612666
2021-08-15 02:05:00	1.00655	1.006024	4.7678166	3.7612666
2021-08-15 02:10:00	1.00609	1.006026	4.7673566	3.7612666
2021-08-15 02:15:00	1.00606	1.00612	4.7673266	3.7612666
2021-08-15 02:20:00	1.00514	1.006031	4.7664066	3.7612666
2021-08-15 02:25:00	1.00559	1.005984	4.7668566	3.7612666
2021-08-15 02:30:00	1.00561	1.005938	4.7668766	3.7612666
2021-08-15 02:35:00	1.00514	1.005844	4.7664066	3.7612666
2021-08-15 02:40:00	1.00605	1.00584	4.7673166	3.7612666
2021-08-15 02:45:00	1.00605	1.005836	4.7673166	3.7612666
2021-08-15 02:50:00	1.00607	1.005835	4.7673366	3.7612666
2021-08-15 02:55:00	1.00608	1.005788	4.7673466	3.7612666
2021-08-15 03:00:00	1.00559	1.005738	4.7668566	3.7612666
2021-08-15 03:05:00	1.00606	1.005738	4.7673266	3.7612666
2021-08-15 03:10:00	1.00559	1.005783	4.7668566	3.7612666
2021-08-15 03:15:00	1.00557	1.005781	4.7668366	3.7612666
2021-08-15 03:20:00	1.00605	1.005825	4.7673166	3.7612666
2021-08-15 03:25:00	1.00512	1.005823	4.7663866	3.7612666
2021-08-15 03:30:00	1.00652	1.00587	4.7677866	3.7612666
2021-08-15 03:35:00	1.00607	1.005872	4.7673366	3.7612666
2021-08-15 03:40:00	1.00515	1.00578	4.7664166	3.7612666
2021-08-15 03:45:00	1.00516	1.005688	4.7664266	3.7612666
2021-08-15 03:50:00	1.00703	1.005832	4.7682966	3.7612666
2021-08-15 03:55:00	1.0056	1.005786	4.7668666	3.7612666
2021-08-15 04:00:00	1.00559	1.005786	4.7668566	3.7612666
2021-08-15 04:05:00	1.00606	1.005835	4.7673266	3.7612666
2021-08-15 04:10:00	1.00604	1.005834	4.7673066	3.7612666
2021-08-15 04:15:00	1.00651	1.005973	4.7677766	3.7612666
2021-08-15 04:20:00	1.00605	1.005926	4.7673166	3.7612666
2021-08-15 04:25:00	1.00559	1.005878	4.7668566	3.7612666
2021-08-15 04:30:00	1.00561	1.005924	4.7668766	3.7612666
2021-08-15 04:35:00	1.00561	1.005969	4.7668766	3.7612666
2021-08-15 04:40:00	1.00562	1.005828	4.7668866	3.7612666
2021-08-15 04:45:00	1.00559	1.005827	4.7668566	3.7612666
2021-08-15 04:50:00	1.00561	1.005829	4.7668766	3.7612666
2021-08-15 04:55:00	1.00559	1.005782	4.7668566	3.7612666
2021-08-15 05:00:00	1.0056	1.005738	4.7668666	3.7612666
2021-08-15 05:05:00	1.00606	1.005693	4.7673266	3.7612666
2021-08-15 05:10:00	1.00606	1.005694	4.7673266	3.7612666
2021-08-15 05:15:00	1.00605	1.00574	4.7673166	3.7612666
2021-08-15 05:20:00	1.00606	1.005785	4.7673266	3.7612666
2021-08-15 05:25:00	1.00513	1.005737	4.7663966	3.7612666
2021-08-15 05:30:00	1.00606	1.005781	4.7673266	3.7612666
2021-08-15 05:35:00	1.00606	1.005828	4.7673266	3.7612666
2021-08-15 05:40:00	1.00605	1.005872	4.7673166	3.7612666
2021-08-15 05:45:00	1.00607	1.00592	4.7673366	3.7612666
2021-08-15 05:50:00	1.00701	1.006061	4.7682766	3.7612666
2021-08-15 05:55:00	1.00608	1.006063	4.7673466	3.7612666
2021-08-15 06:00:00	1.00608	1.006065	4.7673466	3.7612666
2021-08-15 06:05:00	1.00514	1.005974	4.7664066	3.7612666
2021-08-15 06:10:00	1.00608	1.005976	4.7673466	3.7612666
2021-08-15 06:15:00	1.00606	1.006069	4.7673266	3.7612666
2021-08-15 06:20:00	1.00606	1.006069	4.7673266	3.7612666
2021-08-15 06:25:00	1.00606	1.006069	4.7673266	3.7612666
2021-08-15 06:30:00	1.00514	1.005978	4.7664066	3.7612666
2021-08-15 06:35:00	1.00607	1.005978	4.7673366	3.7612666
2021-08-15 06:40:00	1.00513	1.00579	4.7663966	3.7612666
2021-08-15 06:45:00	1.00606	1.005788	4.7673266	3.7612666
2021-08-15 06:50:00	1.00606	1.005786	4.7673266	3.7612666
2021-08-15 06:55:00	1.00561	1.005833	4.7668766	3.7612666
2021-08-15 07:00:00	1.0056	1.005785	4.7668666	3.7612666
2021-08-15 07:05:00	1.00561	1.00574	4.7668766	3.7612666
2021-08-15 07:10:00	1.00561	1.005695	4.7668766	3.7612666
2021-08-15 07:15:00	1.00608	1.005697	4.7673466	3.7612666
2021-08-15 07:20:00	1.00702	1.005885	4.7682866	3.7612666
2021-08-15 07:25:00	1.00608	1.005886	4.7673466	3.7612666
2021-08-15 07:30:00	1.00605	1.005978	4.7673166	3.7612666
2021-08-15 07:35:00	1.0065	1.006022	4.7677666	3.7612666
2021-08-15 07:40:00	1.00604	1.00602	4.7673066	3.7612666
2021-08-15 07:45:00	1.00603	1.006062	4.7672966	3.7612666
2021-08-15 07:50:00	1.00604	1.006106	4.7673066	3.7612666
2021-08-15 07:55:00	1.00606	1.006151	4.7673266	3.7612666
2021-08-15 08:00:00	1.00608	1.006198	4.7673466	3.7612666
2021-08-15 08:05:00	1.00607	1.006197	4.7673366	3.7612666
2021-08-15 08:10:00	1.00701	1.006196	4.7682766	3.7612666
2021-08-15 08:15:00	1.00514	1.006102	4.7664066	3.7612666
2021-08-15 08:20:00	1.00608	1.006105	4.7673466	3.7612666
2021-08-15 08:25:00	1.00513	1.005968	4.7663966	3.7612666
2021-08-15 08:30:00	1.00652	1.006016	4.7677866	3.7612666
2021-08-15 08:35:00	1.00605	1.006018	4.7673166	3.7612666
2021-08-15 08:40:00	1.00604	1.006018	4.7673066	3.7612666
2021-08-15 08:45:00	1.00465	1.005877	4.7659166	3.7612666
2021-08-15 08:50:00	1.0056	1.005829	4.7668666	3.7612666
2021-08-15 08:55:00	1.00561	1.005783	4.7668766	3.7612666
2021-08-15 09:00:00	1.0056	1.005642	4.7668666	3.7612666
2021-08-15 09:05:00	1.00605	1.005733	4.7673166	3.7612666
2021-08-15 09:10:00	1.00604	1.005729	4.7673066	3.7612666
2021-08-15 09:15:00	1.00606	1.005822	4.7673266	3.7612666
2021-08-15 09:20:00	1.00605	1.005775	4.7673166	3.7612666
2021-08-15 09:25:00	1.00605	1.005775	4.7673166	3.7612666
2021-08-15 09:30:00	1.00509	1.00568	4.7663566	3.7612666
2021-08-15 09:35:00	1.00605	1.00582	4.7673166	3.7612666
2021-08-15 09:40:00	1.0065	1.00591	4.7677666	3.7612666
2021-08-15 09:45:00	1.00603	1.005952	4.7672966	3.7612666
2021-08-15 09:50:00	1.00604	1.005996	4.7673066	3.7612666
2021-08-15 09:55:00	1.00696	1.006087	4.7682266	3.7612666
2021-08-15 10:00:00	1.00603	1.006086	4.7672966	3.7612666
2021-08-15 10:05:00	1.00557	1.006037	4.7668366	3.7612666
2021-08-15 10:10:00	1.00461	1.005893	4.7658766	3.7612666
2021-08-15 10:15:00	1.00605	1.005893	4.7673166	3.7612666
2021-08-15 10:20:00	1.00606	1.00599	4.7673266	3.7612666
2021-08-15 10:25:00	1.00748	1.006133	4.7687466	3.7612666
2021-08-15 10:30:00	1.00562	1.006045	4.7668866	3.7612666
2021-08-15 10:35:00	1.00607	1.006049	4.7673366	3.7612666
2021-08-15 10:40:00	1.0056	1.006005	4.7668666	3.7612666
2021-08-15 10:45:00	1.00655	1.005964	4.7678166	3.7612666
2021-08-15 10:50:00	1.00607	1.005968	4.7673366	3.7612666
2021-08-15 10:55:00	1.00607	1.006018	4.7673366	3.7612666
2021-08-15 11:00:00	1.00653	1.00621	4.7677966	3.7612666
2021-08-15 11:05:00	1.00608	1.006213	4.7673466	3.7612666
2021-08-15 11:10:00	1.00609	1.006216	4.7673566	3.7612666
2021-08-15 11:15:00	1.00609	1.006077	4.7673566	3.7612666
2021-08-15 11:20:00	1.00515	1.00603	4.7664166	3.7612666
2021-08-15 11:25:00	1.00609	1.006032	4.7673566	3.7612666
2021-08-15 11:30:00	1.00606	1.006078	4.7673266	3.7612666
2021-08-15 11:35:00	1.00514	1.005937	4.7664066	3.7612666
2021-08-15 11:40:00	1.00514	1.005844	4.7664066	3.7612666
2021-08-15 11:45:00	1.00698	1.005935	4.7682466	3.7612666
2021-08-15 11:50:00	1.00512	1.005794	4.7663866	3.7612666
2021-08-15 11:55:00	1.007	1.005886	4.7682666	3.7612666
2021-08-15 12:00:00	1.00607	1.005884	4.7673366	3.7612666
2021-08-15 12:05:00	1.00606	1.005881	4.7673266	3.7612666
2021-08-15 12:10:00	1.00603	1.005969	4.7672966	3.7612666
2021-08-15 12:15:00	1.00603	1.005963	4.7672966	3.7612666
2021-08-15 12:20:00	1.00604	1.005961	4.7673066	3.7612666
2021-08-15 12:25:00	1.00698	1.006145	4.7682466	3.7612666
2021-08-15 12:30:00	1.0056	1.006191	4.7668666	3.7612666
2021-08-15 12:35:00	1.00561	1.006054	4.7668766	3.7612666
2021-08-15 12:40:00	1.00562	1.006104	4.7668866	3.7612666
2021-08-15 12:45:00	1.00514	1.005918	4.7664066	3.7612666
2021-08-15 12:50:00	1.00514	1.005825	4.7664066	3.7612666
2021-08-15 12:55:00	1.00606	1.005825	4.7673266	3.7612666
2021-08-15 13:00:00	1.00608	1.00583	4.7673466	3.7612666
2021-08-15 13:05:00	1.00607	1.005834	4.7673366	3.7612666
2021-08-15 13:10:00	1.00655	1.005885	4.7678166	3.7612666
2021-08-15 13:15:00	1.00609	1.005796	4.7673566	3.7612666
2021-08-15 13:20:00	1.00609	1.005845	4.7673566	3.7612666
2021-08-15 13:25:00	1.00609	1.005893	4.7673566	3.7612666
2021-08-15 13:30:00	1.00608	1.005939	4.7673466	3.7612666
2021-08-15 13:35:00	1.00607	1.006032	4.7673366	3.7612666
2021-08-15 13:40:00	1.00655	1.006173	4.7678166	3.7612666
2021-08-15 13:45:00	1.00562	1.006129	4.7668866	3.7612666
2021-08-15 13:50:00	1.00608	1.006129	4.7673466	3.7612666
2021-08-15 13:55:00	1.00604	1.006126	4.7673066	3.7612666
2021-08-15 14:00:00	1.00698	1.006169	4.7682466	3.7612666
2021-08-15 14:05:00	1.00606	1.006166	4.7673266	3.7612666
2021-08-15 14:10:00	1.00606	1.006163	4.7673266	3.7612666
2021-08-15 14:15:00	1.0056	1.006114	4.7668666	3.7612666
2021-08-15 14:20:00	1.00561	1.006067	4.7668766	3.7612666
2021-08-15 14:25:00	1.00608	1.006068	4.7673466	3.7612666
2021-08-15 14:30:00	1.00608	1.006021	4.7673466	3.7612666
2021-08-15 14:35:00	1.00604	1.006063	4.7673066	3.7612666
2021-08-15 14:40:00	1.00605	1.00606	4.7673166	3.7612666
2021-08-15 14:45:00	1.00605	1.006061	4.7673166	3.7612666
2021-08-15 14:50:00	1.00604	1.005967	4.7673066	3.7612666
2021-08-15 14:55:00	1.00559	1.00592	4.7668566	3.7612666
2021-08-15 15:00:00	1.00604	1.005918	4.7673066	3.7612666
2021-08-15 15:05:00	1.00605	1.005963	4.7673166	3.7612666
2021-08-15 15:10:00	1.00605	1.006007	4.7673166	3.7612666
2021-08-15 15:15:00	1.00558	1.005957	4.7668466	3.7612666
2021-08-15 15:20:00	1.00607	1.005956	4.7673366	3.7612666
2021-08-15 15:25:00	1.00561	1.005913	4.7668766	3.7612666
2021-08-15 15:30:00	1.0056	1.005868	4.7668666	3.7612666
2021-08-15 15:35:00	1.0056	1.005823	4.7668666	3.7612666
2021-08-15 15:40:00	1.00605	1.005824	4.7673166	3.7612666
2021-08-15 15:45:00	1.00605	1.00587	4.7673166	3.7612666
2021-08-15 15:50:00	1.00653	1.005919	4.7677966	3.7612666
2021-08-15 15:55:00	1.00605	1.005919	4.7673166	3.7612666
2021-08-15 16:00:00	1.00605	1.005919	4.7673166	3.7612666
2021-08-15 16:05:00	1.00699	1.00606	4.7682566	3.7612666
2021-08-15 16:10:00	1.00605	1.006058	4.7673166	3.7612666
2021-08-15 16:15:00	1.00557	1.006054	4.7668366	3.7612666
2021-08-15 16:20:00	1.00603	1.006097	4.7672966	3.7612666
2021-08-15 16:25:00	1.00606	1.006143	4.7673266	3.7612666
2021-08-15 16:30:00	1.00561	1.006099	4.7668766	3.7612666
2021-08-15 16:35:00	1.00562	1.006056	4.7668866	3.7612666
2021-08-15 16:40:00	1.00609	1.006012	4.7673566	3.7612666
2021-08-15 16:45:00	1.00608	1.006015	4.7673466	3.7612666
2021-08-15 16:50:00	1.00605	1.006015	4.7673166	3.7612666
2021-08-15 16:55:00	1.00559	1.005875	4.7668566	3.7612666
2021-08-15 17:00:00	1.00604	1.005874	4.7673066	3.7612666
2021-08-15 17:05:00	1.00603	1.00592	4.7672966	3.7612666
2021-08-15 17:10:00	1.00604	1.005921	4.7673066	3.7612666
2021-08-15 17:15:00	1.00605	1.00592	4.7673166	3.7612666
2021-08-15 17:20:00	1.00607	1.005966	4.7673366	3.7612666
2021-08-15 17:25:00	1.00608	1.006012	4.7673466	3.7612666
2021-08-15 17:30:00	1.00606	1.006009	4.7673266	3.7612666
2021-08-15 17:35:00	1.00605	1.006006	4.7673166	3.7612666
2021-08-15 17:40:00	1.00605	1.006006	4.7673166	3.7612666
2021-08-15 17:45:00	1.00607	1.006054	4.7673366	3.7612666
2021-08-15 17:50:00	1.00606	1.006056	4.7673266	3.7612666
2021-08-15 17:55:00	1.00605	1.006058	4.7673166	3.7612666
2021-08-15 18:00:00	1.00605	1.006059	4.7673166	3.7612666
2021-08-15 18:05:00	1.00606	1.00606	4.7673266	3.7612666
2021-08-15 18:10:00	1.00607	1.00606	4.7673366	3.7612666
2021-08-15 18:15:00	1.00651	1.006103	4.7677766	3.7612666
2021-08-15 18:20:00	1.00604	1.006101	4.7673066	3.7612666
2021-08-15 18:25:00	1.00605	1.006101	4.7673166	3.7612666
2021-08-15 18:30:00	1.00603	1.006099	4.7672966	3.7612666
2021-08-15 18:35:00	1.00604	1.006096	4.7673066	3.7612666
2021-08-15 18:40:00	1.00605	1.006095	4.7673166	3.7612666
2021-08-15 18:45:00	1.00602	1.006092	4.7672866	3.7612666
2021-08-15 18:50:00	1.00605	1.006092	4.7673166	3.7612666
2021-08-15 18:55:00	1.00605	1.006091	4.7673166	3.7612666
2021-08-15 19:00:00	1.00559	1.006043	4.7668566	3.7612666
2021-08-15 19:05:00	1.00514	1.005906	4.7664066	3.7612666
2021-08-15 19:10:00	1.00606	1.005908	4.7673266	3.7612666
2021-08-15 19:15:00	1.00465	1.005768	4.7659166	3.7612666
2021-08-15 19:20:00	1.00558	1.005723	4.7668466	3.7612666
2021-08-15 19:25:00	1.00607	1.005726	4.7673366	3.7612666
2021-08-15 19:30:00	1.0056	1.005681	4.7668666	3.7612666
2021-08-15 19:35:00	1.00606	1.005685	4.7673266	3.7612666
2021-08-15 19:40:00	1.00606	1.005686	4.7673266	3.7612666
2021-08-15 19:45:00	1.00513	1.005594	4.7663966	3.7612666
2021-08-15 19:50:00	1.00606	1.005641	4.7673266	3.7612666
2021-08-15 19:55:00	1.00514	1.005641	4.7664066	3.7612666
2021-08-15 20:00:00	1.00606	1.005641	4.7673266	3.7612666
2021-08-15 20:05:00	1.00608	1.005784	4.7673466	3.7612666
2021-08-15 20:10:00	1.00609	1.005835	4.7673566	3.7612666
2021-08-15 20:15:00	1.00608	1.005836	4.7673466	3.7612666
2021-08-15 20:20:00	1.00561	1.005837	4.7668766	3.7612666
2021-08-15 20:25:00	1.00605	1.005836	4.7673166	3.7612666
2021-08-15 20:30:00	1.00605	1.005835	4.7673166	3.7612666
2021-08-15 20:35:00	1.00607	1.005929	4.7673366	3.7612666
2021-08-15 20:40:00	1.00608	1.005931	4.7673466	3.7612666
2021-08-15 20:45:00	1.00609	1.006026	4.7673566	3.7612666
2021-08-15 20:50:00	1.00609	1.006029	4.7673566	3.7612666
2021-08-15 20:55:00	1.00607	1.006028	4.7673366	3.7612666
2021-08-15 21:00:00	1.00607	1.006026	4.7673366	3.7612666
2021-08-15 21:05:00	1.00603	1.006021	4.7672966	3.7612666
2021-08-15 21:10:00	1.00558	1.006018	4.7668466	3.7612666
2021-08-15 21:15:00	1.00605	1.006018	4.7673166	3.7612666
2021-08-15 21:20:00	1.00603	1.006016	4.7672966	3.7612666
2021-08-15 21:25:00	1.00697	1.006106	4.7682366	3.7612666
2021-08-15 21:30:00	1.00606	1.006104	4.7673266	3.7612666
2021-08-15 21:35:00	1.00606	1.006101	4.7673266	3.7612666
2021-08-15 21:40:00	1.00606	1.006098	4.7673266	3.7612666
2021-08-15 21:45:00	1.00607	1.006098	4.7673366	3.7612666
2021-08-15 21:50:00	1.00608	1.006099	4.7673466	3.7612666
2021-08-15 21:55:00	1.00609	1.006105	4.7673566	3.7612666
2021-08-15 22:00:00	1.00609	1.006156	4.7673566	3.7612666
2021-08-15 22:05:00	1.00516	1.006067	4.7664266	3.7612666
2021-08-15 22:10:00	1.00516	1.00598	4.7664266	3.7612666
2021-08-15 22:15:00	1.00608	1.005891	4.7673466	3.7612666
2021-08-15 22:20:00	1.00606	1.005891	4.7673266	3.7612666
2021-08-15 22:25:00	1.00607	1.005892	4.7673366	3.7612666
2021-08-15 22:30:00	1.00515	1.005801	4.7664166	3.7612666
2021-08-15 22:35:00	1.00608	1.005802	4.7673466	3.7612666
2021-08-15 22:40:00	1.00608	1.005802	4.7673466	3.7612666
2021-08-15 22:45:00	1.00609	1.005802	4.7673566	3.7612666
2021-08-15 22:50:00	1.00561	1.005754	4.7668766	3.7612666
2021-08-15 22:55:00	1.00602	1.00584	4.7672866	3.7612666
2021-08-15 23:00:00	1.00602	1.005926	4.7672866	3.7612666
2021-08-15 23:05:00	1.00512	1.00583	4.7663866	3.7612666
2021-08-15 23:10:00	1.00604	1.005828	4.7673066	3.7612666
2021-08-15 23:15:00	1.00604	1.005825	4.7673066	3.7612666
2021-08-15 23:20:00	1.00605	1.005915	4.7673166	3.7612666
2021-08-15 23:25:00	1.00605	1.005912	4.7673166	3.7612666
2021-08-15 23:30:00	1.00605	1.005909	4.7673166	3.7612666
2021-08-15 23:35:00	1.00606	1.005906	4.7673266	3.7612666
2021-08-15 23:40:00	1.00606	1.005951	4.7673266	3.7612666
2021-08-15 23:45:00	1.00603	1.005952	4.7672966	3.7612666
2021-08-15 23:50:00	1.00605	1.005955	4.7673166	3.7612666
2021-08-15 23:55:00	1.00606	1.006049	4.7673266	3.7612666
2021-08-16 00:00:00	1.00603	1.006048	4.7672966	3.7612666
2021-08-16 00:05:00	1.00558	1.006002	4.7668466	3.7612666
2021-08-16 00:10:00	1.00606	1.006003	4.7673266	3.7612666
2021-08-16 00:15:00	1.00608	1.006006	4.7673466	3.7612666
2021-08-16 00:20:00	1.00607	1.006008	4.7673366	3.7612666
2021-08-16 00:25:00	1.00556	1.005958	4.7668266	3.7612666
2021-08-16 00:30:00	1.00604	1.005956	4.7673066	3.7612666
2021-08-16 00:35:00	1.0051	1.005863	4.7663666	3.7612666
2021-08-16 00:40:00	1.00603	1.005861	4.7672966	3.7612666
2021-08-16 00:45:00	1.00604	1.005859	4.7673066	3.7612666
2021-08-16 00:50:00	1.00511	1.005767	4.7663766	3.7612666
2021-08-16 00:55:00	1.00743	1.005952	4.7686966	3.7612666
2021-08-16 01:00:00	1.00604	1.00595	4.7673066	3.7612666
2021-08-16 01:05:00	1.00606	1.005948	4.7673266	3.7612666
2021-08-16 01:10:00	1.00608	1.005949	4.7673466	3.7612666
2021-08-16 01:15:00	1.00512	1.005905	4.7663866	3.7612666
2021-08-16 01:20:00	1.00607	1.005908	4.7673366	3.7612666
2021-08-16 01:25:00	1.00509	1.005907	4.7663566	3.7612666
2021-08-16 01:30:00	1.00605	1.005909	4.7673166	3.7612666
2021-08-16 01:35:00	1.00604	1.005909	4.7673066	3.7612666
2021-08-16 01:40:00	1.00606	1.006004	4.7673266	3.7612666
2021-08-16 01:45:00	1.00606	1.005867	4.7673266	3.7612666
2021-08-16 01:50:00	1.00653	1.005916	4.7677966	3.7612666
2021-08-16 01:55:00	1.00514	1.005824	4.7664066	3.7612666
2021-08-16 02:00:00	1.00515	1.005731	4.7664166	3.7612666
2021-08-16 02:05:00	1.00562	1.005781	4.7668866	3.7612666
2021-08-16 02:10:00	1.00561	1.005735	4.7668766	3.7612666
2021-08-16 02:15:00	1.00561	1.005787	4.7668766	3.7612666
2021-08-16 02:20:00	1.00608	1.00579	4.7673466	3.7612666
2021-08-16 02:25:00	1.00559	1.005745	4.7668566	3.7612666
2021-08-16 02:30:00	1.00606	1.005745	4.7673266	3.7612666
2021-08-16 02:35:00	1.00604	1.005743	4.7673066	3.7612666
2021-08-16 02:40:00	1.00603	1.005693	4.7672966	3.7612666
2021-08-16 02:45:00	1.00604	1.005783	4.7673066	3.7612666
2021-08-16 02:50:00	1.00602	1.00587	4.7672866	3.7612666
2021-08-16 02:55:00	1.00558	1.005866	4.7668466	3.7612666
2021-08-16 03:00:00	1.00559	1.005864	4.7668566	3.7612666
2021-08-16 03:05:00	1.0056	1.005863	4.7668666	3.7612666
2021-08-16 03:10:00	1.00608	1.005863	4.7673466	3.7612666
2021-08-16 03:15:00	1.00606	1.00591	4.7673266	3.7612666
2021-08-16 03:20:00	1.00606	1.00591	4.7673266	3.7612666
2021-08-16 03:25:00	1.00468	1.005774	4.7659466	3.7612666
2021-08-16 03:30:00	1.00513	1.005684	4.7663966	3.7612666
2021-08-16 03:35:00	1.0056	1.00564	4.7668666	3.7612666
2021-08-16 03:40:00	1.00608	1.005646	4.7673466	3.7612666
2021-08-16 03:45:00	1.00607	1.005695	4.7673366	3.7612666
2021-08-16 03:50:00	1.00606	1.005742	4.7673266	3.7612666
2021-08-16 03:55:00	1.00606	1.005788	4.7673266	3.7612666
2021-08-16 04:00:00	1.00606	1.005786	4.7673266	3.7612666
2021-08-16 04:05:00	1.00606	1.005786	4.7673266	3.7612666
2021-08-16 04:10:00	1.00607	1.005787	4.7673366	3.7612666
2021-08-16 04:15:00	1.00515	1.005834	4.7664166	3.7612666
2021-08-16 04:20:00	1.00607	1.005928	4.7673366	3.7612666
2021-08-16 04:25:00	1.00607	1.005975	4.7673366	3.7612666
2021-08-16 04:30:00	1.00608	1.005975	4.7673466	3.7612666
2021-08-16 04:35:00	1.00559	1.005927	4.7668566	3.7612666
2021-08-16 04:40:00	1.00467	1.005788	4.7659366	3.7612666
2021-08-16 04:45:00	1.00559	1.005741	4.7668566	3.7612666
2021-08-16 04:50:00	1.00514	1.005649	4.7664066	3.7612666
2021-08-16 04:55:00	1.00607	1.00565	4.7673366	3.7612666
2021-08-16 05:00:00	1.0056	1.005603	4.7668666	3.7612666
2021-08-16 05:05:00	1.00559	1.005647	4.7668566	3.7612666
2021-08-16 05:10:00	1.00559	1.005599	4.7668566	3.7612666
2021-08-16 05:15:00	1.00561	1.005553	4.7668766	3.7612666
2021-08-16 05:20:00	1.00515	1.00546	4.7664166	3.7612666
2021-08-16 05:25:00	1.00607	1.005508	4.7673366	3.7612666
2021-08-16 05:30:00	1.00562	1.005603	4.7668866	3.7612666
2021-08-16 05:35:00	1.00561	1.005605	4.7668766	3.7612666
2021-08-16 05:40:00	1.00608	1.005699	4.7673466	3.7612666
2021-08-16 05:45:00	1.00608	1.0057	4.7673466	3.7612666
2021-08-16 05:50:00	1.00605	1.005745	4.7673166	3.7612666
2021-08-16 05:55:00	1.00514	1.0057	4.7664066	3.7612666
2021-08-16 06:00:00	1.00605	1.005746	4.7673166	3.7612666
2021-08-16 06:05:00	1.00605	1.00579	4.7673166	3.7612666
2021-08-16 06:10:00	1.00606	1.005881	4.7673266	3.7612666
2021-08-16 06:15:00	1.00605	1.005879	4.7673166	3.7612666
2021-08-16 06:20:00	1.00607	1.005924	4.7673366	3.7612666
2021-08-16 06:25:00	1.00608	1.005971	4.7673466	3.7612666
2021-08-16 06:30:00	1.00609	1.005972	4.7673566	3.7612666
2021-08-16 06:35:00	1.00558	1.005922	4.7668466	3.7612666
2021-08-16 06:40:00	1.00557	1.005874	4.7668366	3.7612666
2021-08-16 06:45:00	1.00604	1.005964	4.7673066	3.7612666
2021-08-16 06:50:00	1.00606	1.005965	4.7673266	3.7612666
2021-08-16 06:55:00	1.00608	1.005968	4.7673466	3.7612666
2021-08-16 07:00:00	1.00515	1.005877	4.7664166	3.7612666
2021-08-16 07:05:00	1.00606	1.005878	4.7673266	3.7612666
2021-08-16 07:10:00	1.00514	1.005785	4.7664066	3.7612666
2021-08-16 07:15:00	1.00608	1.005785	4.7673466	3.7612666
2021-08-16 07:20:00	1.00608	1.005784	4.7673466	3.7612666
2021-08-16 07:25:00	1.00653	1.005879	4.7677966	3.7612666
2021-08-16 07:30:00	1.00606	1.005928	4.7673266	3.7612666
2021-08-16 07:35:00	1.00608	1.005932	4.7673466	3.7612666
2021-08-16 07:40:00	1.00607	1.005933	4.7673366	3.7612666
2021-08-16 07:45:00	1.00608	1.005933	4.7673466	3.7612666
2021-08-16 07:50:00	1.00609	1.006027	4.7673566	3.7612666
2021-08-16 07:55:00	1.00608	1.006029	4.7673466	3.7612666
2021-08-16 08:00:00	1.00607	1.006122	4.7673366	3.7612666
2021-08-16 08:05:00	1.00605	1.006119	4.7673166	3.7612666
2021-08-16 08:10:00	1.00605	1.006116	4.7673166	3.7612666
2021-08-16 08:15:00	1.00605	1.006068	4.7673166	3.7612666
2021-08-16 08:20:00	1.00514	1.005976	4.7664066	3.7612666
2021-08-16 08:25:00	1.00608	1.005976	4.7673466	3.7612666
2021-08-16 08:30:00	1.00605	1.005974	4.7673166	3.7612666
2021-08-16 08:35:00	1.00607	1.005973	4.7673366	3.7612666
2021-08-16 08:40:00	1.00653	1.006017	4.7677966	3.7612666
2021-08-16 08:45:00	1.00655	1.006064	4.7678166	3.7612666
2021-08-16 08:50:00	1.00607	1.006064	4.7673366	3.7612666
2021-08-16 08:55:00	1.00605	1.006064	4.7673166	3.7612666
2021-08-16 09:00:00	1.00607	1.006066	4.7673366	3.7612666
2021-08-16 09:05:00	1.00606	1.006067	4.7673266	3.7612666
2021-08-16 09:10:00	1.00561	1.006114	4.7668766	3.7612666
2021-08-16 09:15:00	1.00607	1.006113	4.7673366	3.7612666
2021-08-16 09:20:00	1.00468	1.005976	4.7659466	3.7612666
2021-08-16 09:25:00	1.00608	1.005977	4.7673466	3.7612666
2021-08-16 09:30:00	1.00607	1.005931	4.7673366	3.7612666
2021-08-16 09:35:00	1.00608	1.005884	4.7673466	3.7612666
2021-08-16 09:40:00	1.00514	1.005791	4.7664066	3.7612666
2021-08-16 09:45:00	1.0056	1.005746	4.7668666	3.7612666
2021-08-16 09:50:00	1.00561	1.0057	4.7668766	3.7612666
2021-08-16 09:55:00	1.00558	1.005652	4.7668466	3.7612666
2021-08-16 10:00:00	1.00605	1.005696	4.7673166	3.7612666
2021-08-16 10:05:00	1.00607	1.005696	4.7673366	3.7612666
2021-08-16 10:10:00	1.00608	1.005836	4.7673466	3.7612666
2021-08-16 10:15:00	1.00562	1.00579	4.7668866	3.7612666
2021-08-16 10:20:00	1.00605	1.005788	4.7673166	3.7612666
2021-08-16 10:25:00	1.00558	1.005738	4.7668466	3.7612666
2021-08-16 10:30:00	1.00465	1.005689	4.7659166	3.7612666
2021-08-16 10:35:00	1.00606	1.005735	4.7673266	3.7612666
2021-08-16 10:40:00	1.00606	1.00578	4.7673266	3.7612666
2021-08-16 10:45:00	1.00606	1.005828	4.7673266	3.7612666
2021-08-16 10:50:00	1.00513	1.005736	4.7663966	3.7612666
2021-08-16 10:55:00	1.00607	1.005736	4.7673366	3.7612666
2021-08-16 11:00:00	1.00607	1.005735	4.7673366	3.7612666
2021-08-16 11:05:00	1.0051	1.005683	4.7663666	3.7612666
2021-08-16 11:10:00	1.00559	1.005637	4.7668566	3.7612666
2021-08-16 11:15:00	1.00606	1.005685	4.7673266	3.7612666
2021-08-16 11:20:00	1.00606	1.005826	4.7673266	3.7612666
2021-08-16 11:25:00	1.00608	1.005828	4.7673466	3.7612666
2021-08-16 11:30:00	1.007	1.005922	4.7682666	3.7612666
2021-08-16 11:35:00	1.00559	1.005875	4.7668566	3.7612666
2021-08-16 11:40:00	1.00606	1.005968	4.7673266	3.7612666
2021-08-16 11:45:00	1.00559	1.00592	4.7668566	3.7612666
2021-08-16 11:50:00	1.00559	1.005872	4.7668566	3.7612666
2021-08-16 11:55:00	1.00604	1.005966	4.7673066	3.7612666
2021-08-16 12:00:00	1.00606	1.006013	4.7673266	3.7612666
2021-08-16 12:05:00	1.0056	1.005967	4.7668666	3.7612666
2021-08-16 12:10:00	1.00558	1.005919	4.7668466	3.7612666
2021-08-16 12:15:00	1.007	1.006011	4.7682666	3.7612666
2021-08-16 12:20:00	1.00606	1.005917	4.7673266	3.7612666
2021-08-16 12:25:00	1.00603	1.005961	4.7672966	3.7612666
2021-08-16 12:30:00	1.00606	1.005961	4.7673266	3.7612666
2021-08-16 12:35:00	1.00606	1.006008	4.7673266	3.7612666
2021-08-16 12:40:00	1.00607	1.006056	4.7673366	3.7612666
2021-08-16 12:45:00	1.00699	1.006151	4.7682566	3.7612666
2021-08-16 12:50:00	1.00606	1.006151	4.7673266	3.7612666
2021-08-16 12:55:00	1.00604	1.006195	4.7673066	3.7612666
2021-08-16 13:00:00	1.00603	1.00624	4.7672966	3.7612666
2021-08-16 13:05:00	1.00603	1.006143	4.7672966	3.7612666
2021-08-16 13:10:00	1.00604	1.006141	4.7673066	3.7612666
2021-08-16 13:15:00	1.00604	1.006142	4.7673066	3.7612666
2021-08-16 13:20:00	1.00513	1.006049	4.7663966	3.7612666
2021-08-16 13:25:00	1.00606	1.006049	4.7673266	3.7612666
2021-08-16 13:30:00	1.00604	1.006046	4.7673066	3.7612666
2021-08-16 13:35:00	1.00605	1.005952	4.7673166	3.7612666
2021-08-16 13:40:00	1.00558	1.005904	4.7668466	3.7612666
2021-08-16 13:45:00	1.00605	1.005905	4.7673166	3.7612666
2021-08-16 13:50:00	1.00607	1.005909	4.7673366	3.7612666
2021-08-16 13:55:00	1.00653	1.005959	4.7677966	3.7612666
2021-08-16 14:00:00	1.00561	1.005916	4.7668766	3.7612666
2021-08-16 14:05:00	1.00562	1.005874	4.7668866	3.7612666
2021-08-16 14:10:00	1.00561	1.005922	4.7668766	3.7612666
2021-08-16 14:15:00	1.00562	1.005878	4.7668866	3.7612666
2021-08-16 14:20:00	1.00605	1.005879	4.7673166	3.7612666
2021-08-16 14:25:00	1.00603	1.005877	4.7672966	3.7612666
2021-08-16 14:30:00	1.00606	1.005925	4.7673266	3.7612666
2021-08-16 14:35:00	1.00606	1.005926	4.7673266	3.7612666
2021-08-16 14:40:00	1.00558	1.005877	4.7668466	3.7612666
2021-08-16 14:45:00	1.00695	1.005919	4.7682166	3.7612666
2021-08-16 14:50:00	1.00695	1.006053	4.7682166	3.7612666
2021-08-16 14:55:00	1.00601	1.006092	4.7672766	3.7612666
2021-08-16 15:00:00	1.00698	1.006229	4.7682466	3.7612666
2021-08-16 15:05:00	1.00605	1.006272	4.7673166	3.7612666
2021-08-16 15:10:00	1.007	1.006367	4.7682666	3.7612666
2021-08-16 15:15:00	1.00603	1.006367	4.7672966	3.7612666
2021-08-16 15:20:00	1.00606	1.006367	4.7673266	3.7612666
2021-08-16 15:25:00	1.00605	1.006366	4.7673166	3.7612666
2021-08-16 15:30:00	1.00559	1.006367	4.7668566	3.7612666
2021-08-16 15:35:00	1.00559	1.006231	4.7668566	3.7612666
2021-08-16 15:40:00	1.00556	1.006092	4.7668266	3.7612666
2021-08-16 15:45:00	1.00559	1.00605	4.7668566	3.7612666
2021-08-16 15:50:00	1.00558	1.00591	4.7668466	3.7612666
2021-08-16 15:55:00	1.0056	1.005865	4.7668666	3.7612666
2021-08-16 16:00:00	1.00606	1.005771	4.7673266	3.7612666
2021-08-16 16:05:00	1.00603	1.005771	4.7672966	3.7612666
2021-08-16 16:10:00	1.00651	1.005816	4.7677766	3.7612666
2021-08-16 16:15:00	1.00606	1.005817	4.7673266	3.7612666
2021-08-16 16:20:00	1.00606	1.005864	4.7673266	3.7612666
2021-08-16 16:25:00	1.00607	1.005912	4.7673366	3.7612666
2021-08-16 16:30:00	1.00607	1.005963	4.7673366	3.7612666
2021-08-16 16:35:00	1.00608	1.006012	4.7673466	3.7612666
2021-08-16 16:40:00	1.00606	1.00606	4.7673266	3.7612666
2021-08-16 16:45:00	1.00606	1.006106	4.7673266	3.7612666
2021-08-16 16:50:00	1.00604	1.006104	4.7673066	3.7612666
2021-08-16 16:55:00	1.00605	1.006106	4.7673166	3.7612666
2021-08-16 17:00:00	1.00558	1.006013	4.7668466	3.7612666
2021-08-16 17:05:00	1.00558	1.005965	4.7668466	3.7612666
2021-08-16 17:10:00	1.00697	1.006056	4.7682366	3.7612666
2021-08-16 17:15:00	1.00511	1.00596	4.7663766	3.7612666
2021-08-16 17:20:00	1.00558	1.005911	4.7668466	3.7612666
2021-08-16 17:25:00	1.00559	1.005862	4.7668566	3.7612666
2021-08-16 17:30:00	1.00512	1.005768	4.7663866	3.7612666
2021-08-16 17:35:00	1.00605	1.005767	4.7673166	3.7612666
2021-08-16 17:40:00	1.00605	1.005768	4.7673166	3.7612666
2021-08-16 17:45:00	1.00606	1.005769	4.7673266	3.7612666
2021-08-16 17:50:00	1.00604	1.005815	4.7673066	3.7612666
2021-08-16 17:55:00	1.0056	1.005817	4.7668666	3.7612666
2021-08-16 18:00:00	1.00608	1.005728	4.7673466	3.7612666
2021-08-16 18:05:00	1.00562	1.005779	4.7668866	3.7612666
2021-08-16 18:10:00	1.00608	1.005829	4.7673466	3.7612666
2021-08-16 18:15:00	1.00607	1.005877	4.7673366	3.7612666
2021-08-16 18:20:00	1.00608	1.005973	4.7673466	3.7612666
2021-08-16 18:25:00	1.00605	1.005973	4.7673166	3.7612666
2021-08-16 18:30:00	1.00606	1.005974	4.7673266	3.7612666
2021-08-16 18:35:00	1.00606	1.005974	4.7673266	3.7612666
2021-08-16 18:40:00	1.00606	1.005976	4.7673266	3.7612666
2021-08-16 18:45:00	1.00606	1.006022	4.7673266	3.7612666
2021-08-16 18:50:00	1.00653	1.006067	4.7677966	3.7612666
2021-08-16 18:55:00	1.00651	1.006156	4.7677766	3.7612666
2021-08-16 19:00:00	1.00651	1.006199	4.7677766	3.7612666
2021-08-16 19:05:00	1.00513	1.006105	4.7663966	3.7612666
2021-08-16 19:10:00	1.00608	1.006105	4.7673466	3.7612666
2021-08-16 19:15:00	1.00561	1.006061	4.7668766	3.7612666
2021-08-16 19:20:00	1.0042	1.005875	4.7654666	3.7612666
2021-08-16 19:25:00	1.0056	1.005829	4.7668666	3.7612666
2021-08-16 19:30:00	1.00556	1.005779	4.7668266	3.7612666
2021-08-16 19:35:00	1.00604	1.005777	4.7673066	3.7612666
2021-08-16 19:40:00	1.00513	1.005637	4.7663966	3.7612666
2021-08-16 19:45:00	1.00603	1.005589	4.7672966	3.7612666
2021-08-16 19:50:00	1.00556	1.005494	4.7668266	3.7612666
2021-08-16 19:55:00	1.00557	1.005538	4.7668366	3.7612666
2021-08-16 20:00:00	1.00465	1.005395	4.7659166	3.7612666
2021-08-16 20:05:00	1.00558	1.005392	4.7668466	3.7612666
2021-08-16 20:10:00	1.00559	1.005531	4.7668566	3.7612666
2021-08-16 20:15:00	1.00512	1.005483	4.7663866	3.7612666
2021-08-16 20:20:00	1.00607	1.005534	4.7673366	3.7612666
2021-08-16 20:25:00	1.00608	1.005538	4.7673466	3.7612666
2021-08-16 20:30:00	1.00609	1.005634	4.7673566	3.7612666
2021-08-16 20:35:00	1.00468	1.005499	4.7659466	3.7612666
2021-08-16 20:40:00	1.00557	1.0055	4.7668366	3.7612666
2021-08-16 20:45:00	1.00606	1.005549	4.7673266	3.7612666
2021-08-16 20:50:00	1.00513	1.005597	4.7663966	3.7612666
2021-08-16 20:55:00	1.00559	1.005598	4.7668566	3.7612666
2021-08-16 21:00:00	1.00464	1.005503	4.7659066	3.7612666
2021-08-16 21:05:00	1.0056	1.005551	4.7668666	3.7612666
2021-08-16 21:10:00	1.0056	1.005504	4.7668666	3.7612666
2021-08-16 21:15:00	1.00561	1.005457	4.7668766	3.7612666
2021-08-16 21:20:00	1.00562	1.00541	4.7668866	3.7612666
2021-08-16 21:25:00	1.00563	1.005505	4.7668966	3.7612666
2021-08-16 21:30:00	1.00563	1.005511	4.7668966	3.7612666
2021-08-16 21:35:00	1.00608	1.005513	4.7673466	3.7612666
2021-08-16 21:40:00	1.00609	1.005609	4.7673566	3.7612666
2021-08-16 21:45:00	1.00558	1.005608	4.7668466	3.7612666
2021-08-16 21:50:00	1.00555	1.005699	4.7668166	3.7612666
2021-08-16 21:55:00	1.00464	1.005603	4.7659066	3.7612666
2021-08-16 22:00:00	1.00558	1.005601	4.7668466	3.7612666
2021-08-16 22:05:00	1.0056	1.0056	4.7668666	3.7612666
2021-08-16 22:10:00	1.00466	1.005504	4.7659266	3.7612666
2021-08-16 22:15:00	1.00606	1.005547	4.7673266	3.7612666
2021-08-16 22:20:00	1.00511	1.005495	4.7663766	3.7612666
2021-08-16 22:25:00	1.00605	1.005492	4.7673166	3.7612666
2021-08-16 22:30:00	1.00603	1.005486	4.7672966	3.7612666
2021-08-16 22:35:00	1.00557	1.005485	4.7668366	3.7612666
2021-08-16 22:40:00	1.00555	1.005485	4.7668166	3.7612666
2021-08-16 22:45:00	1.00553	1.005574	4.7667966	3.7612666
2021-08-16 22:50:00	1.00464	1.00548	4.7659066	3.7612666
2021-08-16 22:55:00	1.00556	1.005476	4.7668266	3.7612666
2021-08-16 23:00:00	1.00559	1.005569	4.7668566	3.7612666
2021-08-16 23:05:00	1.00512	1.005475	4.7663866	3.7612666
2021-08-16 23:10:00	1.00607	1.005571	4.7673366	3.7612666
2021-08-16 23:15:00	1.00515	1.005481	4.7664166	3.7612666
2021-08-16 23:20:00	1.00514	1.005392	4.7664066	3.7612666
2021-08-16 23:25:00	1.00467	1.005302	4.7659366	3.7612666
2021-08-16 23:30:00	1.00468	1.005215	4.7659466	3.7612666
2021-08-16 23:35:00	1.00604	1.005266	4.7673066	3.7612666
2021-08-16 23:40:00	1.0056	1.005362	4.7668666	3.7612666
2021-08-16 23:45:00	1.00561	1.005367	4.7668766	3.7612666
2021-08-16 23:50:00	1.00559	1.005367	4.7668566	3.7612666
2021-08-16 23:55:00	1.00559	1.005414	4.7668566	3.7612666
2021-08-17 00:00:00	1.00561	1.005368	4.7668766	3.7612666
2021-08-17 00:05:00	1.00514	1.005367	4.7664066	3.7612666
2021-08-17 00:10:00	1.00606	1.005459	4.7673266	3.7612666
2021-08-17 00:15:00	1.00606	1.005598	4.7673266	3.7612666
2021-08-17 00:20:00	1.00513	1.005643	4.7663966	3.7612666
2021-08-17 00:25:00	1.00606	1.005645	4.7673266	3.7612666
2021-08-17 00:30:00	1.00651	1.005736	4.7677766	3.7612666
2021-08-17 00:35:00	1.0065	1.005825	4.7677666	3.7612666
2021-08-17 00:40:00	1.00555	1.005821	4.7668166	3.7612666
2021-08-17 00:45:00	1.00511	1.005773	4.7663766	3.7612666
2021-08-17 00:50:00	1.00605	1.005817	4.7673166	3.7612666
2021-08-17 00:55:00	1.00604	1.005907	4.7673066	3.7612666
2021-08-17 01:00:00	1.00605	1.005906	4.7673166	3.7612666
2021-08-17 01:05:00	1.00605	1.005905	4.7673166	3.7612666
2021-08-17 01:10:00	1.00605	1.005997	4.7673166	3.7612666
2021-08-17 01:15:00	1.00514	1.005905	4.7664066	3.7612666
2021-08-17 01:20:00	1.0056	1.005814	4.7668666	3.7612666
2021-08-17 01:25:00	1.00514	1.005678	4.7664066	3.7612666
2021-08-17 01:30:00	1.00607	1.00573	4.7673366	3.7612666
2021-08-17 01:35:00	1.00558	1.005777	4.7668466	3.7612666
2021-08-17 01:40:00	1.00558	1.00573	4.7668466	3.7612666
2021-08-17 01:45:00	1.00558	1.005684	4.7668466	3.7612666
2021-08-17 01:50:00	1.00512	1.005591	4.7663866	3.7612666
2021-08-17 01:55:00	1.00466	1.005452	4.7659266	3.7612666
2021-08-17 02:00:00	1.00467	1.005314	4.7659366	3.7612666
2021-08-17 02:05:00	1.00561	1.005361	4.7668766	3.7612666
2021-08-17 02:10:00	1.00469	1.00527	4.7659566	3.7612666
2021-08-17 02:15:00	1.00465	1.005221	4.7659166	3.7612666
2021-08-17 02:20:00	1.00463	1.005077	4.7658966	3.7612666
2021-08-17 02:25:00	1.00606	1.005125	4.7673266	3.7612666
2021-08-17 02:30:00	1.00607	1.005174	4.7673366	3.7612666
2021-08-17 02:35:00	1.00562	1.005178	4.7668866	3.7612666
2021-08-17 02:40:00	1.00469	1.005135	4.7659566	3.7612666
2021-08-17 02:45:00	1.00561	1.00523	4.7668766	3.7612666
2021-08-17 02:50:00	1.00562	1.005325	4.7668866	3.7612666
2021-08-17 02:55:00	1.00561	1.005325	4.7668766	3.7612666
2021-08-17 03:00:00	1.00607	1.005463	4.7673366	3.7612666
2021-08-17 03:05:00	1.00513	1.005511	4.7663966	3.7612666
2021-08-17 03:10:00	1.00608	1.005656	4.7673466	3.7612666
2021-08-17 03:15:00	1.00514	1.005564	4.7664066	3.7612666
2021-08-17 03:20:00	1.00605	1.005562	4.7673166	3.7612666
2021-08-17 03:25:00	1.00512	1.005512	4.7663866	3.7612666
2021-08-17 03:30:00	1.00511	1.005554	4.7663766	3.7612666
2021-08-17 03:35:00	1.00512	1.005505	4.7663866	3.7612666
2021-08-17 03:40:00	1.00605	1.005548	4.7673166	3.7612666
2021-08-17 03:45:00	1.00605	1.005592	4.7673166	3.7612666
2021-08-17 03:50:00	1.00514	1.005499	4.7664066	3.7612666
2021-08-17 03:55:00	1.00467	1.005453	4.7659366	3.7612666
2021-08-17 04:00:00	1.00608	1.005453	4.7673466	3.7612666
2021-08-17 04:05:00	1.00607	1.005546	4.7673366	3.7612666
2021-08-17 04:10:00	1.00608	1.005549	4.7673466	3.7612666
2021-08-17 04:15:00	1.00609	1.005646	4.7673566	3.7612666
2021-08-17 04:20:00	1.00516	1.005651	4.7664266	3.7612666
2021-08-17 04:25:00	1.00516	1.005655	4.7664266	3.7612666
2021-08-17 04:30:00	1.00608	1.005658	4.7673466	3.7612666
2021-08-17 04:35:00	1.00609	1.005662	4.7673566	3.7612666
2021-08-17 04:40:00	1.00513	1.005661	4.7663966	3.7612666
2021-08-17 04:45:00	1.00513	1.005707	4.7663966	3.7612666
2021-08-17 04:50:00	1.00606	1.005705	4.7673266	3.7612666
2021-08-17 04:55:00	1.00512	1.00561	4.7663866	3.7612666
2021-08-17 05:00:00	1.00513	1.005515	4.7663966	3.7612666
2021-08-17 05:05:00	1.00513	1.005419	4.7663966	3.7612666
2021-08-17 05:10:00	1.00559	1.005462	4.7668566	3.7612666
2021-08-17 05:15:00	1.00559	1.005505	4.7668566	3.7612666
2021-08-17 05:20:00	1.00559	1.005456	4.7668566	3.7612666
2021-08-17 05:25:00	1.00514	1.005361	4.7664066	3.7612666
2021-08-17 05:30:00	1.00514	1.005362	4.7664066	3.7612666
2021-08-17 05:35:00	1.00513	1.005362	4.7663966	3.7612666
2021-08-17 05:40:00	1.00606	1.005362	4.7673266	3.7612666
2021-08-17 05:45:00	1.00608	1.005458	4.7673466	3.7612666
2021-08-17 05:50:00	1.00515	1.00546	4.7664166	3.7612666
2021-08-17 05:55:00	1.00511	1.005458	4.7663766	3.7612666
2021-08-17 06:00:00	1.00467	1.005366	4.7659366	3.7612666
2021-08-17 06:05:00	1.00466	1.005273	4.7659266	3.7612666
2021-08-17 06:10:00	1.00608	1.005322	4.7673466	3.7612666
2021-08-17 06:15:00	1.0056	1.005368	4.7668666	3.7612666
2021-08-17 06:20:00	1.00655	1.005509	4.7678166	3.7612666
2021-08-17 06:25:00	1.00513	1.005509	4.7663966	3.7612666
2021-08-17 06:30:00	1.00466	1.005369	4.7659266	3.7612666
2021-08-17 06:35:00	1.00513	1.005274	4.7663966	3.7612666
2021-08-17 06:40:00	1.00464	1.005223	4.7659066	3.7612666
2021-08-17 06:45:00	1.00605	1.005317	4.7673166	3.7612666
2021-08-17 06:50:00	1.00607	1.005457	4.7673366	3.7612666
2021-08-17 06:55:00	1.00466	1.005457	4.7659266	3.7612666
2021-08-17 07:00:00	1.00608	1.005457	4.7673466	3.7612666
2021-08-17 07:05:00	1.00513	1.00541	4.7663966	3.7612666
2021-08-17 07:10:00	1.00513	1.005268	4.7663966	3.7612666
2021-08-17 07:15:00	1.00561	1.005316	4.7668766	3.7612666
2021-08-17 07:20:00	1.00515	1.005365	4.7664166	3.7612666
2021-08-17 07:25:00	1.00609	1.005461	4.7673566	3.7612666
2021-08-17 07:30:00	1.00468	1.005465	4.7659466	3.7612666
2021-08-17 07:35:00	1.00559	1.005419	4.7668566	3.7612666
2021-08-17 07:40:00	1.00559	1.005371	4.7668566	3.7612666
2021-08-17 07:45:00	1.00466	1.005371	4.7659266	3.7612666
2021-08-17 07:50:00	1.00513	1.005276	4.7663966	3.7612666
2021-08-17 07:55:00	1.00513	1.005276	4.7663966	3.7612666
2021-08-17 08:00:00	1.00512	1.005275	4.7663866	3.7612666
2021-08-17 08:05:00	1.00607	1.005321	4.7673366	3.7612666
2021-08-17 08:10:00	1.00605	1.005411	4.7673166	3.7612666
2021-08-17 08:15:00	1.00559	1.005361	4.7668566	3.7612666
2021-08-17 08:20:00	1.0056	1.005453	4.7668666	3.7612666
2021-08-17 08:25:00	1.00608	1.005502	4.7673466	3.7612666
2021-08-17 08:30:00	1.00606	1.005549	4.7673266	3.7612666
2021-08-17 08:35:00	1.00514	1.005597	4.7664066	3.7612666
2021-08-17 08:40:00	1.00515	1.005599	4.7664166	3.7612666
2021-08-17 08:45:00	1.00608	1.005694	4.7673466	3.7612666
2021-08-17 08:50:00	1.00466	1.005648	4.7659266	3.7612666
2021-08-17 08:55:00	1.00463	1.005504	4.7658966	3.7612666
2021-08-17 09:00:00	1.00511	1.00541	4.7663766	3.7612666
2021-08-17 09:05:00	1.00511	1.005362	4.7663766	3.7612666
2021-08-17 09:10:00	1.00513	1.005315	4.7663966	3.7612666
2021-08-17 09:15:00	1.00608	1.005315	4.7673466	3.7612666
2021-08-17 09:20:00	1.00515	1.005224	4.7664166	3.7612666
2021-08-17 09:25:00	1.00607	1.005317	4.7673366	3.7612666
2021-08-17 09:30:00	1.00559	1.005361	4.7668566	3.7612666
2021-08-17 09:35:00	1.00467	1.00522	4.7659366	3.7612666
2021-08-17 09:40:00	1.00467	1.005221	4.7659366	3.7612666
2021-08-17 09:45:00	1.00561	1.005319	4.7668766	3.7612666
2021-08-17 09:50:00	1.00561	1.005369	4.7668766	3.7612666
2021-08-17 09:55:00	1.00608	1.005466	4.7673466	3.7612666
2021-08-17 10:00:00	1.00606	1.005559	4.7673266	3.7612666
2021-08-17 10:05:00	1.00604	1.005555	4.7673066	3.7612666
2021-08-17 10:10:00	1.00513	1.005553	4.7663966	3.7612666
2021-08-17 10:15:00	1.00514	1.00546	4.7664066	3.7612666
2021-08-17 10:20:00	1.00512	1.005413	4.7663866	3.7612666
2021-08-17 10:25:00	1.00514	1.00546	4.7664066	3.7612666
2021-08-17 10:30:00	1.00465	1.005458	4.7659166	3.7612666
2021-08-17 10:35:00	1.00604	1.005501	4.7673066	3.7612666
2021-08-17 10:40:00	1.00559	1.005499	4.7668566	3.7612666
2021-08-17 10:45:00	1.00466	1.005357	4.7659266	3.7612666
2021-08-17 10:50:00	1.00561	1.005312	4.7668766	3.7612666
2021-08-17 10:55:00	1.00422	1.00513	4.7654866	3.7612666
2021-08-17 11:00:00	1.00514	1.005131	4.7664066	3.7612666
2021-08-17 11:05:00	1.00515	1.005132	4.7664166	3.7612666
2021-08-17 11:10:00	1.00512	1.005132	4.7663866	3.7612666
2021-08-17 11:15:00	1.00512	1.00513	4.7663866	3.7612666
2021-08-17 11:20:00	1.0051	1.005175	4.7663666	3.7612666
2021-08-17 11:25:00	1.00606	1.005177	4.7673266	3.7612666
2021-08-17 11:30:00	1.00513	1.005131	4.7663966	3.7612666
2021-08-17 11:35:00	1.00511	1.005176	4.7663766	3.7612666
2021-08-17 11:40:00	1.00511	1.005126	4.7663766	3.7612666
2021-08-17 11:45:00	1.00467	1.005171	4.7659366	3.7612666
2021-08-17 11:50:00	1.00467	1.005124	4.7659366	3.7612666
2021-08-17 11:55:00	1.00513	1.005122	4.7663966	3.7612666
2021-08-17 12:00:00	1.00511	1.005121	4.7663766	3.7612666
2021-08-17 12:05:00	1.0051	1.005119	4.7663666	3.7612666
2021-08-17 12:10:00	1.00606	1.005215	4.7673266	3.7612666
2021-08-17 12:15:00	1.00513	1.005122	4.7663966	3.7612666
2021-08-17 12:20:00	1.00513	1.005122	4.7663966	3.7612666
2021-08-17 12:25:00	1.00561	1.005172	4.7668766	3.7612666
2021-08-17 12:30:00	1.0056	1.005221	4.7668666	3.7612666
2021-08-17 12:35:00	1.0056	1.005314	4.7668666	3.7612666
2021-08-17 12:40:00	1.00559	1.005406	4.7668566	3.7612666
2021-08-17 12:45:00	1.00466	1.005359	4.7659266	3.7612666
2021-08-17 12:50:00	1.00559	1.005407	4.7668566	3.7612666
2021-08-17 12:55:00	1.00559	1.005456	4.7668566	3.7612666
2021-08-17 13:00:00	1.00466	1.005316	4.7659266	3.7612666
2021-08-17 13:05:00	1.00561	1.005364	4.7668766	3.7612666
2021-08-17 13:10:00	1.00562	1.005413	4.7668866	3.7612666
2021-08-17 13:15:00	1.00468	1.00532	4.7659466	3.7612666
2021-08-17 13:20:00	1.00515	1.005275	4.7664166	3.7612666
2021-08-17 13:25:00	1.00608	1.005323	4.7673466	3.7612666
2021-08-17 13:30:00	1.00511	1.005275	4.7663766	3.7612666
2021-08-17 13:35:00	1.00466	1.005275	4.7659266	3.7612666
2021-08-17 13:40:00	1.00468	1.005184	4.7659466	3.7612666
2021-08-17 13:45:00	1.00513	1.005138	4.7663966	3.7612666
2021-08-17 13:50:00	1.00513	1.005185	4.7663966	3.7612666
2021-08-17 13:55:00	1.00468	1.005092	4.7659466	3.7612666
2021-08-17 14:00:00	1.00559	1.005089	4.7668566	3.7612666
2021-08-17 14:05:00	1.0056	1.005181	4.7668666	3.7612666
2021-08-17 14:10:00	1.00513	1.005179	4.7663966	3.7612666
2021-08-17 14:15:00	1.00608	1.005179	4.7673466	3.7612666
2021-08-17 14:20:00	1.00607	1.005275	4.7673366	3.7612666
2021-08-17 14:25:00	1.00608	1.005417	4.7673466	3.7612666
2021-08-17 14:30:00	1.00606	1.005555	4.7673266	3.7612666
2021-08-17 14:35:00	1.00511	1.005553	4.7663766	3.7612666
2021-08-17 14:40:00	1.00605	1.005645	4.7673166	3.7612666
2021-08-17 14:45:00	1.00467	1.005644	4.7659366	3.7612666
2021-08-17 14:50:00	1.00561	1.005646	4.7668766	3.7612666
2021-08-17 14:55:00	1.00422	1.005508	4.7654866	3.7612666
2021-08-17 15:00:00	1.00561	1.005556	4.7668766	3.7612666
2021-08-17 15:05:00	1.0056	1.005508	4.7668666	3.7612666
2021-08-17 15:10:00	1.00467	1.005368	4.7659366	3.7612666
2021-08-17 15:15:00	1.00467	1.005227	4.7659366	3.7612666
2021-08-17 15:20:00	1.00468	1.005089	4.7659466	3.7612666
2021-08-17 15:25:00	1.00469	1.005047	4.7659566	3.7612666
2021-08-17 15:30:00	1.00516	1.004958	4.7664266	3.7612666
2021-08-17 15:35:00	1.00514	1.005005	4.7664066	3.7612666
2021-08-17 15:40:00	1.00514	1.004958	4.7664066	3.7612666
2021-08-17 15:45:00	1.00512	1.005048	4.7663866	3.7612666
2021-08-17 15:50:00	1.00607	1.005094	4.7673366	3.7612666
2021-08-17 15:55:00	1.00468	1.005002	4.7659466	3.7612666
2021-08-17 16:00:00	1.00466	1.005001	4.7659266	3.7612666
2021-08-17 16:05:00	1.00466	1.005	4.7659266	3.7612666
2021-08-17 16:10:00	1.00374	1.004906	4.7650066	3.7612666
2021-08-17 16:15:00	1.00515	1.004952	4.7664166	3.7612666
2021-08-17 16:20:00	1.00562	1.004998	4.7668866	3.7612666
2021-08-17 16:25:00	1.00515	1.004999	4.7664166	3.7612666
2021-08-17 16:30:00	1.00516	1.005001	4.7664266	3.7612666
2021-08-17 16:35:00	1.00605	1.005094	4.7673166	3.7612666
2021-08-17 16:40:00	1.00603	1.00509	4.7672966	3.7612666
2021-08-17 16:45:00	1.00606	1.005228	4.7673266	3.7612666
2021-08-17 16:50:00	1.00421	1.005183	4.7654766	3.7612666
2021-08-17 16:55:00	1.00607	1.005324	4.7673366	3.7612666
2021-08-17 17:00:00	1.0051	1.00546	4.7663666	3.7612666
2021-08-17 17:05:00	1.00463	1.005408	4.7658966	3.7612666
2021-08-17 17:10:00	1.00465	1.005311	4.7659166	3.7612666
2021-08-17 17:15:00	1.00512	1.005308	4.7663866	3.7612666
2021-08-17 17:20:00	1.00559	1.005351	4.7668566	3.7612666
2021-08-17 17:25:00	1.00604	1.00535	4.7673066	3.7612666
2021-08-17 17:30:00	1.00605	1.005352	4.7673166	3.7612666
2021-08-17 17:35:00	1.0051	1.005256	4.7663666	3.7612666
2021-08-17 17:40:00	1.00513	1.005348	4.7663966	3.7612666
2021-08-17 17:45:00	1.00605	1.005346	4.7673166	3.7612666
2021-08-17 17:50:00	1.00509	1.005345	4.7663566	3.7612666
2021-08-17 17:55:00	1.00512	1.005394	4.7663866	3.7612666
2021-08-17 18:00:00	1.00607	1.005536	4.7673366	3.7612666
2021-08-17 18:05:00	1.00513	1.005537	4.7663966	3.7612666
2021-08-17 18:10:00	1.00513	1.005491	4.7663966	3.7612666
2021-08-17 18:15:00	1.00511	1.005398	4.7663766	3.7612666
2021-08-17 18:20:00	1.00467	1.00526	4.7659366	3.7612666
2021-08-17 18:25:00	1.0056	1.00531	4.7668666	3.7612666
2021-08-17 18:30:00	1.00511	1.005308	4.7663766	3.7612666
2021-08-17 18:35:00	1.00513	1.005216	4.7663966	3.7612666
2021-08-17 18:40:00	1.00606	1.005313	4.7673266	3.7612666
2021-08-17 18:45:00	1.00606	1.005407	4.7673266	3.7612666
2021-08-17 18:50:00	1.00514	1.005314	4.7664066	3.7612666
2021-08-17 18:55:00	1.00422	1.005223	4.7654866	3.7612666
2021-08-17 19:00:00	1.00514	1.005224	4.7664066	3.7612666
2021-08-17 19:05:00	1.00515	1.005228	4.7664166	3.7612666
2021-08-17 19:10:00	1.00513	1.005274	4.7663966	3.7612666
2021-08-17 19:15:00	1.00464	1.005178	4.7659066	3.7612666
2021-08-17 19:20:00	1.00466	1.005133	4.7659266	3.7612666
2021-08-17 19:25:00	1.00513	1.005133	4.7663966	3.7612666
2021-08-17 19:30:00	1.00606	1.005133	4.7673266	3.7612666
2021-08-17 19:35:00	1.00419	1.004946	4.7654566	3.7612666
2021-08-17 19:40:00	1.00513	1.004945	4.7663966	3.7612666
2021-08-17 19:45:00	1.00508	1.005031	4.7663466	3.7612666
2021-08-17 19:50:00	1.00508	1.005025	4.7663466	3.7612666
2021-08-17 19:55:00	1.00603	1.005113	4.7672966	3.7612666
2021-08-17 20:00:00	1.00511	1.005111	4.7663766	3.7612666
2021-08-17 20:05:00	1.00512	1.005159	4.7663866	3.7612666
2021-08-17 20:10:00	1.00513	1.005206	4.7663966	3.7612666
2021-08-17 20:15:00	1.00468	1.005161	4.7659466	3.7612666
2021-08-17 20:20:00	1.00469	1.005024	4.7659566	3.7612666
2021-08-17 20:25:00	1.00469	1.005074	4.7659566	3.7612666
2021-08-17 20:30:00	1.0042	1.004981	4.7654666	3.7612666
2021-08-17 20:35:00	1.00511	1.004984	4.7663766	3.7612666
2021-08-17 20:40:00	1.0042	1.004896	4.7654666	3.7612666
2021-08-17 20:45:00	1.00511	1.004804	4.7663766	3.7612666
2021-08-17 20:50:00	1.00513	1.004806	4.7663966	3.7612666
2021-08-17 20:55:00	1.00515	1.004809	4.7664166	3.7612666
2021-08-17 21:00:00	1.00514	1.00481	4.7664066	3.7612666
2021-08-17 21:05:00	1.00468	1.00481	4.7659466	3.7612666
2021-08-17 21:10:00	1.00418	1.004759	4.7654466	3.7612666
2021-08-17 21:15:00	1.0051	1.0048	4.7663666	3.7612666
2021-08-17 21:20:00	1.00511	1.004891	4.7663766	3.7612666
2021-08-17 21:25:00	1.00513	1.004893	4.7663966	3.7612666
2021-08-17 21:30:00	1.00513	1.004986	4.7663966	3.7612666
2021-08-17 21:35:00	1.00514	1.004989	4.7664066	3.7612666
2021-08-17 21:40:00	1.00465	1.004941	4.7659166	3.7612666
2021-08-17 21:45:00	1.00418	1.004844	4.7654466	3.7612666
2021-08-17 21:50:00	1.00465	1.004795	4.7659166	3.7612666
2021-08-17 21:55:00	1.00512	1.004839	4.7663866	3.7612666
2021-08-17 22:00:00	1.00514	1.004935	4.7664066	3.7612666
2021-08-17 22:05:00	1.0042	1.004845	4.7654666	3.7612666
2021-08-17 22:10:00	1.00511	1.004845	4.7663766	3.7612666
2021-08-17 22:15:00	1.00512	1.004844	4.7663866	3.7612666
2021-08-17 22:20:00	1.00464	1.004795	4.7659066	3.7612666
2021-08-17 22:25:00	1.00465	1.004746	4.7659166	3.7612666
2021-08-17 22:30:00	1.00326	1.004607	4.7645266	3.7612666
2021-08-17 22:35:00	1.00464	1.004653	4.7659066	3.7612666
2021-08-17 22:40:00	1.00513	1.004701	4.7663966	3.7612666
2021-08-17 22:45:00	1.00514	1.004703	4.7664066	3.7612666
2021-08-17 22:50:00	1.00515	1.004704	4.7664166	3.7612666
2021-08-17 22:55:00	1.00469	1.004753	4.7659566	3.7612666
2021-08-17 23:00:00	1.00468	1.00471	4.7659466	3.7612666
2021-08-17 23:05:00	1.00466	1.004664	4.7659266	3.7612666
2021-08-17 23:10:00	1.00467	1.004667	4.7659366	3.7612666
2021-08-17 23:15:00	1.00468	1.00467	4.7659466	3.7612666
2021-08-17 23:20:00	1.00467	1.004811	4.7659366	3.7612666
2021-08-17 23:25:00	1.00515	1.004862	4.7664166	3.7612666
2021-08-17 23:30:00	1.00514	1.004863	4.7664066	3.7612666
2021-08-17 23:35:00	1.00513	1.004862	4.7663966	3.7612666
2021-08-17 23:40:00	1.00513	1.00486	4.7663966	3.7612666
2021-08-17 23:45:00	1.00608	1.004999	4.7673466	3.7612666
2021-08-17 23:50:00	1.00422	1.004953	4.7654866	3.7612666
2021-08-17 23:55:00	1.00468	1.004955	4.7659466	3.7612666
2021-08-18 00:00:00	1.00514	1.005002	4.7664066	3.7612666
2021-08-18 00:05:00	1.00515	1.005049	4.7664166	3.7612666
2021-08-18 00:10:00	1.00514	1.005096	4.7664066	3.7612666
2021-08-18 00:15:00	1.00513	1.005094	4.7663966	3.7612666
2021-08-18 00:20:00	1.00466	1.005046	4.7659266	3.7612666
2021-08-18 00:25:00	1.00419	1.004952	4.7654566	3.7612666
2021-08-18 00:30:00	1.00513	1.004952	4.7663966	3.7612666
2021-08-18 00:35:00	1.00511	1.004855	4.7663766	3.7612666
2021-08-18 00:40:00	1.0042	1.004853	4.7654666	3.7612666
2021-08-18 00:45:00	1.00511	1.004896	4.7663766	3.7612666
2021-08-18 00:50:00	1.0037	1.004752	4.7649666	3.7612666
2021-08-18 00:55:00	1.0037	1.004607	4.7649666	3.7612666
2021-08-18 01:00:00	1.0051	1.004603	4.7663666	3.7612666
2021-08-18 01:05:00	1.0051	1.0046	4.7663666	3.7612666
2021-08-18 01:10:00	1.00418	1.004552	4.7654466	3.7612666
2021-08-18 01:15:00	1.00513	1.004646	4.7663966	3.7612666
2021-08-18 01:20:00	1.00514	1.004647	4.7664066	3.7612666
2021-08-18 01:25:00	1.0042	1.004556	4.7654666	3.7612666
2021-08-18 01:30:00	1.00513	1.004649	4.7663966	3.7612666
2021-08-18 01:35:00	1.00513	1.004651	4.7663966	3.7612666
2021-08-18 01:40:00	1.00514	1.004795	4.7664066	3.7612666
2021-08-18 01:45:00	1.00422	1.004847	4.7654866	3.7612666
2021-08-18 01:50:00	1.00516	1.004853	4.7664266	3.7612666
2021-08-18 01:55:00	1.00516	1.004859	4.7664266	3.7612666
2021-08-18 02:00:00	1.00467	1.004908	4.7659366	3.7612666
2021-08-18 02:05:00	1.0051	1.004905	4.7663666	3.7612666
2021-08-18 02:10:00	1.00416	1.004807	4.7654266	3.7612666
2021-08-18 02:15:00	1.00511	1.004898	4.7663766	3.7612666
2021-08-18 02:20:00	1.0037	1.004755	4.7649666	3.7612666
2021-08-18 02:25:00	1.00369	1.004611	4.7649566	3.7612666
2021-08-18 02:30:00	1.00416	1.004513	4.7654266	3.7612666
2021-08-18 02:35:00	1.00512	1.004603	4.7663866	3.7612666
2021-08-18 02:40:00	1.00467	1.004554	4.7659366	3.7612666
2021-08-18 02:45:00	1.00375	1.004413	4.7650166	3.7612666
2021-08-18 02:50:00	1.00514	1.00446	4.7664066	3.7612666
2021-08-18 02:55:00	1.00513	1.004463	4.7663966	3.7612666
2021-08-18 03:00:00	1.00419	1.004466	4.7654566	3.7612666
2021-08-18 03:05:00	1.00511	1.004466	4.7663766	3.7612666
2021-08-18 03:10:00	1.00512	1.004608	4.7663866	3.7612666
2021-08-18 03:15:00	1.00419	1.004658	4.7654566	3.7612666
2021-08-18 03:20:00	1.00466	1.004708	4.7659266	3.7612666
2021-08-18 03:25:00	1.00374	1.00457	4.7650066	3.7612666
2021-08-18 03:30:00	1.00513	1.004616	4.7663966	3.7612666
2021-08-18 03:35:00	1.00514	1.004755	4.7664066	3.7612666
2021-08-18 03:40:00	1.00514	1.004755	4.7664066	3.7612666
2021-08-18 03:45:00	1.00468	1.00471	4.7659466	3.7612666
2021-08-18 03:50:00	1.00516	1.004807	4.7664266	3.7612666
2021-08-18 03:55:00	1.00421	1.004717	4.7654766	3.7612666
2021-08-18 04:00:00	1.00421	1.004626	4.7654766	3.7612666
2021-08-18 04:05:00	1.00419	1.004626	4.7654566	3.7612666
2021-08-18 04:10:00	1.00514	1.004674	4.7664066	3.7612666
2021-08-18 04:15:00	1.0042	1.00472	4.7654666	3.7612666
2021-08-18 04:20:00	1.00513	1.00472	4.7663966	3.7612666
2021-08-18 04:25:00	1.00374	1.00458	4.7650066	3.7612666
2021-08-18 04:30:00	1.0051	1.004576	4.7663666	3.7612666
2021-08-18 04:35:00	1.00418	1.004526	4.7654466	3.7612666
2021-08-18 04:40:00	1.00511	1.004521	4.7663766	3.7612666
2021-08-18 04:45:00	1.0042	1.00452	4.7654666	3.7612666
2021-08-18 04:50:00	1.00513	1.004612	4.7663966	3.7612666
2021-08-18 04:55:00	1.00468	1.004661	4.7659466	3.7612666
2021-08-18 05:00:00	1.00374	1.004521	4.7650066	3.7612666
2021-08-18 05:05:00	1.00422	1.004523	4.7654866	3.7612666
2021-08-18 05:10:00	1.00468	1.004478	4.7659466	3.7612666
2021-08-18 05:15:00	1.00375	1.004479	4.7650166	3.7612666
2021-08-18 05:20:00	1.00512	1.004481	4.7663866	3.7612666
2021-08-18 05:25:00	1.00467	1.00453	4.7659366	3.7612666
2021-08-18 05:30:00	1.00514	1.004533	4.7664066	3.7612666
2021-08-18 05:35:00	1.00375	1.004488	4.7650166	3.7612666
2021-08-18 05:40:00	1.00469	1.004444	4.7659566	3.7612666
2021-08-18 05:45:00	1.00374	1.00435	4.7650066	3.7612666
2021-08-18 05:50:00	1.00417	1.004393	4.7654366	3.7612666
2021-08-18 05:55:00	1.00511	1.004482	4.7663766	3.7612666
2021-08-18 06:00:00	1.00418	1.004432	4.7654466	3.7612666
2021-08-18 06:05:00	1.00512	1.004569	4.7663866	3.7612666
2021-08-18 06:10:00	1.00418	1.004475	4.7654466	3.7612666
2021-08-18 06:15:00	1.00513	1.004521	4.7663966	3.7612666
2021-08-18 06:20:00	1.00419	1.004426	4.7654566	3.7612666
2021-08-18 06:25:00	1.00421	1.004472	4.7654766	3.7612666
2021-08-18 06:30:00	1.00515	1.004518	4.7664166	3.7612666
2021-08-18 06:35:00	1.00514	1.004658	4.7664066	3.7612666
2021-08-18 06:40:00	1.00374	1.004615	4.7650066	3.7612666
2021-08-18 06:45:00	1.00467	1.004571	4.7659366	3.7612666
2021-08-18 06:50:00	1.00468	1.004621	4.7659466	3.7612666
2021-08-18 06:55:00	1.00422	1.004531	4.7654866	3.7612666
2021-08-18 07:00:00	1.00468	1.004581	4.7659466	3.7612666
2021-08-18 07:05:00	1.0042	1.004488	4.7654666	3.7612666
2021-08-18 07:10:00	1.00373	1.004442	4.7649966	3.7612666
2021-08-18 07:15:00	1.00514	1.004535	4.7664066	3.7612666
2021-08-18 07:20:00	1.00422	1.004442	4.7654866	3.7612666
2021-08-18 07:25:00	1.00514	1.004442	4.7664066	3.7612666
2021-08-18 07:30:00	1.00467	1.004535	4.7659366	3.7612666
2021-08-18 07:35:00	1.00422	1.00449	4.7654866	3.7612666
2021-08-18 07:40:00	1.00422	1.004444	4.7654866	3.7612666
2021-08-18 07:45:00	1.00423	1.004445	4.7654966	3.7612666
2021-08-18 07:50:00	1.00423	1.0044	4.7654966	3.7612666
2021-08-18 07:55:00	1.00423	1.004403	4.7654966	3.7612666
2021-08-18 08:00:00	1.00515	1.004545	4.7664166	3.7612666
2021-08-18 08:05:00	1.00376	1.004407	4.7650266	3.7612666
2021-08-18 08:10:00	1.00514	1.004499	4.7664066	3.7612666
2021-08-18 08:15:00	1.00416	1.004401	4.7654266	3.7612666
2021-08-18 08:20:00	1.00512	1.004446	4.7663866	3.7612666
2021-08-18 08:25:00	1.00373	1.004397	4.7649966	3.7612666
2021-08-18 08:30:00	1.00373	1.004348	4.7649966	3.7612666
2021-08-18 08:35:00	1.00512	1.004437	4.7663866	3.7612666
2021-08-18 08:40:00	1.00467	1.004481	4.7659366	3.7612666
2021-08-18 08:45:00	1.00417	1.004475	4.7654366	3.7612666
2021-08-18 08:50:00	1.00418	1.004378	4.7654466	3.7612666
2021-08-18 08:55:00	1.0037	1.004372	4.7649666	3.7612666
2021-08-18 09:00:00	1.00371	1.004229	4.7649766	3.7612666
2021-08-18 09:05:00	1.00465	1.004278	4.7659166	3.7612666
2021-08-18 09:10:00	1.00419	1.004185	4.7654566	3.7612666
2021-08-18 09:15:00	1.00417	1.004229	4.7654366	3.7612666
2021-08-18 09:20:00	1.00415	1.004271	4.7654166	3.7612666
2021-08-18 09:25:00	1.00417	1.004176	4.7654366	3.7612666
2021-08-18 09:30:00	1.00416	1.004125	4.7654266	3.7612666
2021-08-18 09:35:00	1.00512	1.00422	4.7663866	3.7612666
2021-08-18 09:40:00	1.00418	1.00422	4.7654466	3.7612666
2021-08-18 09:45:00	1.00419	1.004269	4.7654566	3.7612666
2021-08-18 09:50:00	1.00419	1.004317	4.7654566	3.7612666
2021-08-18 09:55:00	1.00421	1.004273	4.7654766	3.7612666
2021-08-18 10:00:00	1.00514	1.004368	4.7664066	3.7612666
2021-08-18 10:05:00	1.00422	1.004373	4.7654866	3.7612666
2021-08-18 10:10:00	1.00468	1.004426	4.7659466	3.7612666
2021-08-18 10:15:00	1.0042	1.004429	4.7654666	3.7612666
2021-08-18 10:20:00	1.00373	1.004386	4.7649966	3.7612666
2021-08-18 10:25:00	1.00373	1.004247	4.7649966	3.7612666
2021-08-18 10:30:00	1.00468	1.004297	4.7659466	3.7612666
2021-08-18 10:35:00	1.00371	1.004249	4.7649766	3.7612666
2021-08-18 10:40:00	1.00419	1.004249	4.7654566	3.7612666
2021-08-18 10:45:00	1.00514	1.004342	4.7664066	3.7612666
2021-08-18 10:50:00	1.00468	1.004296	4.7659466	3.7612666
2021-08-18 10:55:00	1.00374	1.004248	4.7650066	3.7612666
2021-08-18 11:00:00	1.00417	1.004197	4.7654366	3.7612666
2021-08-18 11:05:00	1.00416	1.004193	4.7654266	3.7612666
2021-08-18 11:10:00	1.00417	1.004237	4.7654366	3.7612666
2021-08-18 11:15:00	1.00419	1.004283	4.7654566	3.7612666
2021-08-18 11:20:00	1.00419	1.004234	4.7654566	3.7612666
2021-08-18 11:25:00	1.00421	1.004284	4.7654766	3.7612666
2021-08-18 11:30:00	1.00513	1.004378	4.7663966	3.7612666
2021-08-18 11:35:00	1.00421	1.004285	4.7654766	3.7612666
2021-08-18 11:40:00	1.00281	1.004098	4.7640766	3.7612666
2021-08-18 11:45:00	1.00374	1.004098	4.7650066	3.7612666
2021-08-18 11:50:00	1.00373	1.004054	4.7649966	3.7612666
2021-08-18 11:55:00	1.00513	1.004151	4.7663966	3.7612666
2021-08-18 12:00:00	1.00419	1.004153	4.7654566	3.7612666
2021-08-18 12:05:00	1.00419	1.004153	4.7654566	3.7612666
2021-08-18 12:10:00	1.00421	1.004155	4.7654766	3.7612666
2021-08-18 12:15:00	1.00418	1.004152	4.7654466	3.7612666
2021-08-18 12:20:00	1.0042	1.004059	4.7654666	3.7612666
2021-08-18 12:25:00	1.00467	1.004105	4.7659366	3.7612666
2021-08-18 12:30:00	1.00373	1.004197	4.7649966	3.7612666
2021-08-18 12:35:00	1.00466	1.004289	4.7659266	3.7612666
2021-08-18 12:40:00	1.00468	1.004384	4.7659466	3.7612666
2021-08-18 12:45:00	1.00375	1.004246	4.7650166	3.7612666
2021-08-18 12:50:00	1.00421	1.004248	4.7654766	3.7612666
2021-08-18 12:55:00	1.00421	1.00425	4.7654766	3.7612666
2021-08-18 13:00:00	1.00374	1.004203	4.7650066	3.7612666
2021-08-18 13:05:00	1.00372	1.004157	4.7649866	3.7612666
2021-08-18 13:10:00	1.00374	1.004111	4.7650066	3.7612666
2021-08-18 13:15:00	1.00375	1.004019	4.7650166	3.7612666
2021-08-18 13:20:00	1.00469	1.004115	4.7659566	3.7612666
2021-08-18 13:25:00	1.00374	1.004023	4.7650066	3.7612666
2021-08-18 13:30:00	1.00375	1.00393	4.7650166	3.7612666
2021-08-18 13:35:00	1.00423	1.003978	4.7654966	3.7612666
2021-08-18 13:40:00	1.00466	1.004023	4.7659266	3.7612666
2021-08-18 13:45:00	1.00513	1.004115	4.7663966	3.7612666
2021-08-18 13:50:00	1.00419	1.00416	4.7654566	3.7612666
2021-08-18 13:55:00	1.00373	1.004161	4.7649966	3.7612666
2021-08-18 14:00:00	1.00421	1.004208	4.7654766	3.7612666
2021-08-18 14:05:00	1.00468	1.004301	4.7659466	3.7612666
2021-08-18 14:10:00	1.00423	1.004255	4.7654966	3.7612666
2021-08-18 14:15:00	1.00421	1.004302	4.7654766	3.7612666
2021-08-18 14:20:00	1.00515	1.004442	4.7664166	3.7612666
2021-08-18 14:25:00	1.00423	1.004442	4.7654966	3.7612666
2021-08-18 14:30:00	1.00423	1.004399	4.7654966	3.7612666
2021-08-18 14:35:00	1.00423	1.004309	4.7654966	3.7612666
2021-08-18 14:40:00	1.00422	1.004312	4.7654866	3.7612666
2021-08-18 14:45:00	1.00419	1.004358	4.7654566	3.7612666
2021-08-18 14:50:00	1.00421	1.004358	4.7654766	3.7612666
2021-08-18 14:55:00	1.0042	1.00431	4.7654666	3.7612666
2021-08-18 15:00:00	1.00514	1.004401	4.7664066	3.7612666
2021-08-18 15:05:00	1.00422	1.004402	4.7654866	3.7612666
2021-08-18 15:10:00	1.00423	1.00431	4.7654966	3.7612666
2021-08-18 15:15:00	1.00328	1.004215	4.7645466	3.7612666
2021-08-18 15:20:00	1.00513	1.004305	4.7663966	3.7612666
2021-08-18 15:25:00	1.00373	1.004255	4.7649966	3.7612666
2021-08-18 15:30:00	1.00421	1.004254	4.7654766	3.7612666
2021-08-18 15:35:00	1.00422	1.004257	4.7654866	3.7612666
2021-08-18 15:40:00	1.00423	1.004259	4.7654966	3.7612666
2021-08-18 15:45:00	1.00373	1.004212	4.7649966	3.7612666
2021-08-18 15:50:00	1.00419	1.004117	4.7654566	3.7612666
2021-08-18 15:55:00	1.00513	1.004208	4.7663966	3.7612666
2021-08-18 16:00:00	1.00421	1.004206	4.7654766	3.7612666
2021-08-18 16:05:00	1.00422	1.0043	4.7654866	3.7612666
2021-08-18 16:10:00	1.00423	1.00421	4.7654966	3.7612666
2021-08-18 16:15:00	1.00418	1.004255	4.7654466	3.7612666
2021-08-18 16:20:00	1.00418	1.004252	4.7654466	3.7612666
2021-08-18 16:25:00	1.00374	1.004204	4.7650066	3.7612666
2021-08-18 16:30:00	1.0042	1.004201	4.7654666	3.7612666
2021-08-18 16:35:00	1.00513	1.004341	4.7663966	3.7612666
2021-08-18 16:40:00	1.00466	1.004388	4.7659266	3.7612666
2021-08-18 16:45:00	1.00374	1.004249	4.7650066	3.7612666
2021-08-18 16:50:00	1.00422	1.00425	4.7654866	3.7612666
2021-08-18 16:55:00	1.00373	1.004201	4.7649966	3.7612666
2021-08-18 17:00:00	1.00468	1.004246	4.7659466	3.7612666
2021-08-18 17:05:00	1.00375	1.004203	4.7650166	3.7612666
2021-08-18 17:10:00	1.00421	1.004206	4.7654766	3.7612666
2021-08-18 17:15:00	1.0042	1.004252	4.7654666	3.7612666
2021-08-18 17:20:00	1.00421	1.004253	4.7654766	3.7612666
2021-08-18 17:25:00	1.00422	1.004162	4.7654866	3.7612666
2021-08-18 17:30:00	1.0042	1.004116	4.7654666	3.7612666
2021-08-18 17:35:00	1.00371	1.004113	4.7649766	3.7612666
2021-08-18 17:40:00	1.00418	1.004109	4.7654466	3.7612666
2021-08-18 17:45:00	1.0042	1.004156	4.7654666	3.7612666
2021-08-18 17:50:00	1.00421	1.004109	4.7654766	3.7612666
2021-08-18 17:55:00	1.00514	1.004248	4.7664066	3.7612666
2021-08-18 18:00:00	1.0042	1.004247	4.7654666	3.7612666
2021-08-18 18:05:00	1.00421	1.004248	4.7654766	3.7612666
2021-08-18 18:10:00	1.0042	1.004247	4.7654666	3.7612666
2021-08-18 18:15:00	1.0042	1.004245	4.7654666	3.7612666
2021-08-18 18:20:00	1.00468	1.004293	4.7659466	3.7612666
2021-08-18 18:25:00	1.00374	1.004296	4.7650066	3.7612666
2021-08-18 18:30:00	1.00372	1.00425	4.7649866	3.7612666
2021-08-18 18:35:00	1.00372	1.004202	4.7649866	3.7612666
2021-08-18 18:40:00	1.00372	1.004153	4.7649866	3.7612666
2021-08-18 18:45:00	1.00368	1.004007	4.7649466	3.7612666
2021-08-18 18:50:00	1.00369	1.003956	4.7649566	3.7612666
2021-08-18 18:55:00	1.00413	1.003948	4.7653966	3.7612666
2021-08-18 19:00:00	1.00416	1.003944	4.7654266	3.7612666
2021-08-18 19:05:00	1.00371	1.003895	4.7649766	3.7612666
2021-08-18 19:10:00	1.00371	1.003798	4.7649766	3.7612666
2021-08-18 19:15:00	1.00418	1.003842	4.7654466	3.7612666
2021-08-18 19:20:00	1.00465	1.003935	4.7659166	3.7612666
2021-08-18 19:25:00	1.00372	1.003935	4.7649866	3.7612666
2021-08-18 19:30:00	1.00419	1.003982	4.7654566	3.7612666
2021-08-18 19:35:00	1.00511	1.004125	4.7663766	3.7612666
2021-08-18 19:40:00	1.0042	1.004176	4.7654666	3.7612666
2021-08-18 19:45:00	1.00371	1.004134	4.7649766	3.7612666
2021-08-18 19:50:00	1.00465	1.004183	4.7659166	3.7612666
2021-08-18 19:55:00	1.0042	1.004232	4.7654666	3.7612666
2021-08-18 20:00:00	1.00418	1.004279	4.7654466	3.7612666
2021-08-18 20:05:00	1.00373	1.004234	4.7649966	3.7612666
2021-08-18 20:10:00	1.00419	1.004188	4.7654566	3.7612666
2021-08-18 20:15:00	1.00419	1.004235	4.7654566	3.7612666
2021-08-18 20:20:00	1.0042	1.004236	4.7654666	3.7612666
2021-08-18 20:25:00	1.0042	1.004145	4.7654666	3.7612666
2021-08-18 20:30:00	1.00514	1.004239	4.7664066	3.7612666
2021-08-18 20:35:00	1.0042	1.004288	4.7654666	3.7612666
2021-08-18 20:40:00	1.00328	1.004151	4.7645466	3.7612666
2021-08-18 20:45:00	1.00422	1.004153	4.7654866	3.7612666
2021-08-18 20:50:00	1.00421	1.004156	4.7654766	3.7612666
2021-08-18 20:55:00	1.00376	1.004159	4.7650266	3.7612666
2021-08-18 21:00:00	1.00421	1.004161	4.7654766	3.7612666
2021-08-18 21:05:00	1.00422	1.004164	4.7654866	3.7612666
2021-08-18 21:10:00	1.00421	1.004165	4.7654766	3.7612666
2021-08-18 21:15:00	1.0042	1.004165	4.7654666	3.7612666
2021-08-18 21:20:00	1.0042	1.004071	4.7654666	3.7612666
2021-08-18 21:25:00	1.00281	1.003932	4.7640766	3.7612666
2021-08-18 21:30:00	1.00467	1.004071	4.7659366	3.7612666
2021-08-18 21:35:00	1.0042	1.004069	4.7654666	3.7612666
2021-08-18 21:40:00	1.00418	1.004066	4.7654466	3.7612666
2021-08-18 21:45:00	1.0042	1.00411	4.7654666	3.7612666
2021-08-18 21:50:00	1.00419	1.004108	4.7654566	3.7612666
2021-08-18 21:55:00	1.00326	1.004012	4.7645266	3.7612666
2021-08-18 22:00:00	1.00419	1.00401	4.7654566	3.7612666
2021-08-18 22:05:00	1.00374	1.003964	4.7650066	3.7612666
2021-08-18 22:10:00	1.00422	1.003966	4.7654866	3.7612666
2021-08-18 22:15:00	1.00373	1.004058	4.7649966	3.7612666
2021-08-18 22:20:00	1.00514	1.004105	4.7664066	3.7612666
2021-08-18 22:25:00	1.00421	1.004106	4.7654766	3.7612666
2021-08-18 22:30:00	1.00467	1.004155	4.7659366	3.7612666
2021-08-18 22:35:00	1.0042	1.004155	4.7654666	3.7612666
2021-08-18 22:40:00	1.0042	1.004156	4.7654666	3.7612666
2021-08-18 22:45:00	1.0042	1.00425	4.7654666	3.7612666
2021-08-18 22:50:00	1.00419	1.00425	4.7654566	3.7612666
2021-08-18 22:55:00	1.00421	1.004297	4.7654766	3.7612666
2021-08-18 23:00:00	1.0042	1.004295	4.7654666	3.7612666
2021-08-18 23:05:00	1.00375	1.004297	4.7650166	3.7612666
2021-08-18 23:10:00	1.00421	1.004204	4.7654766	3.7612666
2021-08-18 23:15:00	1.00422	1.004205	4.7654866	3.7612666
2021-08-18 23:20:00	1.00421	1.004159	4.7654766	3.7612666
2021-08-18 23:25:00	1.00421	1.00416	4.7654766	3.7612666
2021-08-18 23:30:00	1.00375	1.004115	4.7650166	3.7612666
2021-08-18 23:35:00	1.00422	1.004117	4.7654866	3.7612666
2021-08-18 23:40:00	1.00421	1.004119	4.7654766	3.7612666
2021-08-18 23:45:00	1.0042	1.004118	4.7654666	3.7612666
2021-08-18 23:50:00	1.00421	1.004119	4.7654766	3.7612666
2021-08-18 23:55:00	1.00421	1.004165	4.7654766	3.7612666
2021-08-19 00:00:00	1.00513	1.004257	4.7663966	3.7612666
2021-08-19 00:05:00	1.00421	1.004256	4.7654766	3.7612666
2021-08-19 00:10:00	1.00422	1.004257	4.7654866	3.7612666
2021-08-19 00:15:00	1.00423	1.004259	4.7654966	3.7612666
2021-08-19 00:20:00	1.00327	1.004211	4.7645366	3.7612666
2021-08-19 00:25:00	1.0042	1.004209	4.7654666	3.7612666
2021-08-19 00:30:00	1.00325	1.004113	4.7645166	3.7612666
2021-08-19 00:35:00	1.00467	1.00416	4.7659366	3.7612666
2021-08-19 00:40:00	1.00468	1.004207	4.7659466	3.7612666
2021-08-19 00:45:00	1.00514	1.0043	4.7664066	3.7612666
2021-08-19 00:50:00	1.0042	1.004207	4.7654666	3.7612666
2021-08-19 00:55:00	1.00421	1.004207	4.7654766	3.7612666
2021-08-19 01:00:00	1.00329	1.004114	4.7645566	3.7612666
2021-08-19 01:05:00	1.00376	1.004067	4.7650266	3.7612666
2021-08-19 01:10:00	1.00422	1.004162	4.7654866	3.7612666
2021-08-19 01:15:00	1.00419	1.004161	4.7654566	3.7612666
2021-08-19 01:20:00	1.00421	1.004257	4.7654766	3.7612666
2021-08-19 01:25:00	1.00422	1.004212	4.7654866	3.7612666
2021-08-19 01:30:00	1.00421	1.004165	4.7654766	3.7612666
2021-08-19 01:35:00	1.00373	1.004024	4.7649966	3.7612666
2021-08-19 01:40:00	1.00419	1.004023	4.7654566	3.7612666
2021-08-19 01:45:00	1.00418	1.00402	4.7654466	3.7612666
2021-08-19 01:50:00	1.00325	1.004016	4.7645166	3.7612666
2021-08-19 01:55:00	1.00417	1.004057	4.7654366	3.7612666
2021-08-19 02:00:00	1.00416	1.004051	4.7654266	3.7612666
2021-08-19 02:05:00	1.00418	1.00405	4.7654466	3.7612666
2021-08-19 02:10:00	1.00326	1.003955	4.7645266	3.7612666
2021-08-19 02:15:00	1.00421	1.003954	4.7654766	3.7612666
2021-08-19 02:20:00	1.00324	1.003857	4.7645066	3.7612666
2021-08-19 02:25:00	1.00371	1.003855	4.7649766	3.7612666
2021-08-19 02:30:00	1.0042	1.003856	4.7654666	3.7612666
2021-08-19 02:35:00	1.0042	1.003858	4.7654666	3.7612666
2021-08-19 02:40:00	1.00421	1.003954	4.7654766	3.7612666
2021-08-19 02:45:00	1.00421	1.003958	4.7654766	3.7612666
2021-08-19 02:50:00	1.00327	1.003869	4.7645366	3.7612666
2021-08-19 02:55:00	1.00372	1.003823	4.7649866	3.7612666
2021-08-19 03:00:00	1.00372	1.003869	4.7649866	3.7612666
2021-08-19 03:05:00	1.00372	1.00382	4.7649866	3.7612666
2021-08-19 03:10:00	1.00419	1.003915	4.7654566	3.7612666
2021-08-19 03:15:00	1.00416	1.00396	4.7654266	3.7612666
2021-08-19 03:20:00	1.00325	1.003865	4.7645166	3.7612666
2021-08-19 03:25:00	1.00278	1.003723	4.7640466	3.7612666
2021-08-19 03:30:00	1.0037	1.003672	4.7649666	3.7612666
2021-08-19 03:35:00	1.00324	1.003575	4.7645066	3.7612666
2021-08-19 03:40:00	1.00418	1.003666	4.7654466	3.7612666
2021-08-19 03:45:00	1.00373	1.003667	4.7649966	3.7612666
2021-08-19 03:50:00	1.00421	1.003716	4.7654766	3.7612666
2021-08-19 03:55:00	1.00324	1.003668	4.7645066	3.7612666
2021-08-19 04:00:00	1.0042	1.003669	4.7654666	3.7612666
2021-08-19 04:05:00	1.00328	1.003581	4.7645466	3.7612666
2021-08-19 04:10:00	1.00422	1.003678	4.7654866	3.7612666
2021-08-19 04:15:00	1.00423	1.003823	4.7654966	3.7612666
2021-08-19 04:20:00	1.00423	1.003876	4.7654966	3.7612666
2021-08-19 04:25:00	1.00423	1.003975	4.7654966	3.7612666
2021-08-19 04:30:00	1.00422	1.003979	4.7654866	3.7612666
2021-08-19 04:35:00	1.00328	1.003934	4.7645466	3.7612666
2021-08-19 04:40:00	1.0042	1.003933	4.7654666	3.7612666
2021-08-19 04:45:00	1.00421	1.00403	4.7654766	3.7612666
2021-08-19 04:50:00	1.00421	1.004031	4.7654766	3.7612666
2021-08-19 04:55:00	1.0042	1.004123	4.7654666	3.7612666
2021-08-19 05:00:00	1.00373	1.004074	4.7649966	3.7612666
2021-08-19 05:05:00	1.00328	1.003979	4.7645466	3.7612666
2021-08-19 05:10:00	1.00419	1.003975	4.7654566	3.7612666
2021-08-19 05:15:00	1.00326	1.003878	4.7645266	3.7612666
2021-08-19 05:20:00	1.00421	1.003877	4.7654766	3.7612666
2021-08-19 05:25:00	1.00325	1.003874	4.7645166	3.7612666
2021-08-19 05:30:00	1.00372	1.003826	4.7649866	3.7612666
2021-08-19 05:35:00	1.00372	1.003777	4.7649866	3.7612666
2021-08-19 05:40:00	1.00421	1.003777	4.7654766	3.7612666
2021-08-19 05:45:00	1.00422	1.003779	4.7654866	3.7612666
2021-08-19 05:50:00	1.00327	1.003733	4.7645366	3.7612666
2021-08-19 05:55:00	1.00422	1.003827	4.7654866	3.7612666
2021-08-19 06:00:00	1.00374	1.003782	4.7650066	3.7612666
2021-08-19 06:05:00	1.00422	1.003878	4.7654866	3.7612666
2021-08-19 06:10:00	1.00376	1.003833	4.7650266	3.7612666
2021-08-19 06:15:00	1.00376	1.003884	4.7650266	3.7612666
2021-08-19 06:20:00	1.00421	1.003933	4.7654766	3.7612666
2021-08-19 06:25:00	1.00281	1.003842	4.7640766	3.7612666
2021-08-19 06:30:00	1.00375	1.003796	4.7650166	3.7612666
2021-08-19 06:35:00	1.00376	1.00375	4.7650266	3.7612666
2021-08-19 06:40:00	1.00376	1.003799	4.7650266	3.7612666
2021-08-19 06:45:00	1.00376	1.003753	4.7650266	3.7612666
2021-08-19 06:50:00	1.00283	1.003662	4.7640966	3.7612666
2021-08-19 06:55:00	1.0042	1.00366	4.7654666	3.7612666
2021-08-19 07:00:00	1.0042	1.003704	4.7654666	3.7612666
2021-08-19 07:05:00	1.00325	1.003653	4.7645166	3.7612666
2021-08-19 07:10:00	1.00418	1.00365	4.7654466	3.7612666
2021-08-19 07:15:00	1.00326	1.003695	4.7645266	3.7612666
2021-08-19 07:20:00	1.00419	1.003739	4.7654566	3.7612666
2021-08-19 07:25:00	1.00231	1.003594	4.7635766	3.7612666
2021-08-19 07:30:00	1.00325	1.003543	4.7645166	3.7612666
2021-08-19 07:35:00	1.00326	1.003493	4.7645266	3.7612666
2021-08-19 07:40:00	1.00327	1.003537	4.7645366	3.7612666
2021-08-19 07:45:00	1.00327	1.003444	4.7645366	3.7612666
2021-08-19 07:50:00	1.00325	1.003349	4.7645166	3.7612666
2021-08-19 07:55:00	1.0023	1.003254	4.7635666	3.7612666
2021-08-19 08:00:00	1.00278	1.003114	4.7640466	3.7612666
2021-08-19 08:05:00	1.00233	1.003021	4.7635966	3.7612666
2021-08-19 08:10:00	1.00235	1.002837	4.7636166	3.7612666
2021-08-19 08:15:00	1.00282	1.002888	4.7640866	3.7612666
2021-08-19 08:20:00	1.00236	1.002799	4.7636266	3.7612666
2021-08-19 08:25:00	1.00281	1.002754	4.7640766	3.7612666
2021-08-19 08:30:00	1.00236	1.002663	4.7636266	3.7612666
2021-08-19 08:35:00	1.00188	1.002524	4.7631466	3.7612666
2021-08-19 08:40:00	1.00092	1.002291	4.7621866	3.7612666
2021-08-19 08:45:00	1.00186	1.002247	4.7631266	3.7612666
2021-08-19 08:50:00	1.00141	1.00211	4.7626766	3.7612666
2021-08-19 08:55:00	1.00189	1.002066	4.7631566	3.7612666
2021-08-19 09:00:00	1.00282	1.002113	4.7640866	3.7612666
2021-08-19 09:05:00	1.00329	1.00216	4.7645566	3.7612666
2021-08-19 09:10:00	1.00235	1.002159	4.7636166	3.7612666
2021-08-19 09:15:00	1.00421	1.002299	4.7654766	3.7612666
2021-08-19 09:20:00	1.00327	1.00239	4.7645366	3.7612666
2021-08-19 09:25:00	1.00235	1.002437	4.7636166	3.7612666
2021-08-19 09:30:00	1.00282	1.002627	4.7640866	3.7612666
2021-08-19 09:35:00	1.00281	1.002722	4.7640766	3.7612666
2021-08-19 09:40:00	1.00187	1.002768	4.7631366	3.7612666
2021-08-19 09:45:00	1.0028	1.002859	4.7640666	3.7612666
2021-08-19 09:50:00	1.00233	1.00281	4.7635966	3.7612666
2021-08-19 09:55:00	1.00234	1.002715	4.7636066	3.7612666
2021-08-19 10:00:00	1.00234	1.002714	4.7636066	3.7612666
2021-08-19 10:05:00	1.00327	1.00262	4.7645366	3.7612666
2021-08-19 10:10:00	1.00328	1.002621	4.7645466	3.7612666
2021-08-19 10:15:00	1.00329	1.002715	4.7645566	3.7612666
2021-08-19 10:20:00	1.00283	1.002716	4.7640966	3.7612666
2021-08-19 10:25:00	1.00328	1.002763	4.7645466	3.7612666
2021-08-19 10:30:00	1.00282	1.002858	4.7640866	3.7612666
2021-08-19 10:35:00	1.00469	1.003047	4.7659566	3.7612666
2021-08-19 10:40:00	1.00326	1.00314	4.7645266	3.7612666
2021-08-19 10:45:00	1.00328	1.003234	4.7645466	3.7612666
2021-08-19 10:50:00	1.00329	1.003329	4.7645566	3.7612666
2021-08-19 10:55:00	1.00236	1.003238	4.7636266	3.7612666
2021-08-19 11:00:00	1.00235	1.003145	4.7636166	3.7612666
2021-08-19 11:05:00	1.00189	1.003005	4.7631566	3.7612666
2021-08-19 11:10:00	1.00283	1.003005	4.7640966	3.7612666
2021-08-19 11:15:00	1.00375	1.003052	4.7650166	3.7612666
2021-08-19 11:20:00	1.00281	1.003051	4.7640766	3.7612666
2021-08-19 11:25:00	1.00187	1.002769	4.7631366	3.7612666
2021-08-19 11:30:00	1.00327	1.00277	4.7645366	3.7612666
2021-08-19 11:35:00	1.00232	1.002674	4.7635866	3.7612666
2021-08-19 11:40:00	1.00327	1.002672	4.7645366	3.7612666
2021-08-19 11:45:00	1.00328	1.002764	4.7645466	3.7612666
2021-08-19 11:50:00	1.00282	1.002811	4.7640866	3.7612666
2021-08-19 11:55:00	1.0028	1.002902	4.7640666	3.7612666
2021-08-19 12:00:00	1.00187	1.002806	4.7631366	3.7612666
2021-08-19 12:05:00	1.00281	1.002712	4.7640766	3.7612666
2021-08-19 12:10:00	1.00281	1.002712	4.7640766	3.7612666
2021-08-19 12:15:00	1.00189	1.002714	4.7631566	3.7612666
2021-08-19 12:20:00	1.00281	1.002668	4.7640766	3.7612666
2021-08-19 12:25:00	1.00189	1.002625	4.7631566	3.7612666
2021-08-19 12:30:00	1.00328	1.002626	4.7645466	3.7612666
2021-08-19 12:35:00	1.00328	1.002626	4.7645466	3.7612666
2021-08-19 12:40:00	1.00376	1.00272	4.7650266	3.7612666
2021-08-19 12:45:00	1.00376	1.002816	4.7650266	3.7612666
2021-08-19 12:50:00	1.0033	1.002959	4.7645666	3.7612666
2021-08-19 12:55:00	1.0033	1.003008	4.7645666	3.7612666
2021-08-19 13:00:00	1.00328	1.003055	4.7645466	3.7612666
2021-08-19 13:05:00	1.00329	1.003195	4.7645566	3.7612666
2021-08-19 13:10:00	1.00328	1.003242	4.7645466	3.7612666
2021-08-19 13:15:00	1.00375	1.003428	4.7650166	3.7612666
2021-08-19 13:20:00	1.00328	1.003428	4.7645466	3.7612666
2021-08-19 13:25:00	1.00422	1.003522	4.7654866	3.7612666
2021-08-19 13:30:00	1.00328	1.003474	4.7645466	3.7612666
2021-08-19 13:35:00	1.00372	1.00347	4.7649866	3.7612666
2021-08-19 13:40:00	1.00231	1.003371	4.7635766	3.7612666
2021-08-19 13:45:00	1.0028	1.003321	4.7640666	3.7612666
2021-08-19 13:50:00	1.00325	1.003318	4.7645166	3.7612666
2021-08-19 13:55:00	1.00324	1.003313	4.7645066	3.7612666
2021-08-19 14:00:00	1.00371	1.003356	4.7649766	3.7612666
2021-08-19 14:05:00	1.00325	1.003306	4.7645166	3.7612666
2021-08-19 14:10:00	1.00325	1.003303	4.7645166	3.7612666
2021-08-19 14:15:00	1.00325	1.003206	4.7645166	3.7612666
2021-08-19 14:20:00	1.00327	1.003205	4.7645366	3.7612666
2021-08-19 14:25:00	1.00375	1.003208	4.7650166	3.7612666
2021-08-19 14:30:00	1.00279	1.003256	4.7640566	3.7612666
2021-08-19 14:35:00	1.00281	1.003257	4.7640766	3.7612666
2021-08-19 14:40:00	1.00189	1.003121	4.7631566	3.7612666
2021-08-19 14:45:00	1.00329	1.003126	4.7645566	3.7612666
2021-08-19 14:50:00	1.00423	1.003178	4.7654966	3.7612666
2021-08-19 14:55:00	1.00328	1.003181	4.7645466	3.7612666
2021-08-19 15:00:00	1.00329	1.003185	4.7645566	3.7612666
2021-08-19 15:05:00	1.00374	1.003234	4.7650066	3.7612666
2021-08-19 15:10:00	1.0028	1.003187	4.7640666	3.7612666
2021-08-19 15:15:00	1.00235	1.003047	4.7636166	3.7612666
2021-08-19 15:20:00	1.00422	1.00319	4.7654866	3.7612666
2021-08-19 15:25:00	1.00326	1.003235	4.7645266	3.7612666
2021-08-19 15:30:00	1.00328	1.003374	4.7645466	3.7612666
2021-08-19 15:35:00	1.00421	1.003466	4.7654766	3.7612666
2021-08-19 15:40:00	1.00328	1.003371	4.7645466	3.7612666
2021-08-19 15:45:00	1.00329	1.003372	4.7645566	3.7612666
2021-08-19 15:50:00	1.00326	1.003369	4.7645266	3.7612666
2021-08-19 15:55:00	1.00328	1.003323	4.7645466	3.7612666
2021-08-19 16:00:00	1.00327	1.00337	4.7645366	3.7612666
2021-08-19 16:05:00	1.0028	1.003415	4.7640666	3.7612666
2021-08-19 16:10:00	1.00326	1.003319	4.7645266	3.7612666
2021-08-19 16:15:00	1.00328	1.003321	4.7645466	3.7612666
2021-08-19 16:20:00	1.00326	1.003319	4.7645266	3.7612666
2021-08-19 16:25:00	1.00327	1.003225	4.7645366	3.7612666
2021-08-19 16:30:00	1.00235	1.003132	4.7636166	3.7612666
2021-08-19 16:35:00	1.00281	1.003084	4.7640766	3.7612666
2021-08-19 16:40:00	1.0028	1.003038	4.7640666	3.7612666
2021-08-19 16:45:00	1.00375	1.003085	4.7650166	3.7612666
2021-08-19 16:50:00	1.00282	1.00304	4.7640866	3.7612666
2021-08-19 16:55:00	1.00236	1.002996	4.7636266	3.7612666
2021-08-19 17:00:00	1.00143	1.002813	4.7626966	3.7612666
2021-08-19 17:05:00	1.0028	1.002765	4.7640666	3.7612666
2021-08-19 17:10:00	1.00281	1.00272	4.7640766	3.7612666
2021-08-19 17:15:00	1.00281	1.002674	4.7640766	3.7612666
2021-08-19 17:20:00	1.00279	1.002718	4.7640566	3.7612666
2021-08-19 17:25:00	1.00419	1.002856	4.7654566	3.7612666
2021-08-19 17:30:00	1.00326	1.002902	4.7645266	3.7612666
2021-08-19 17:35:00	1.00328	1.002855	4.7645466	3.7612666
2021-08-19 17:40:00	1.00189	1.002762	4.7631566	3.7612666
2021-08-19 17:45:00	1.00282	1.002808	4.7640866	3.7612666
2021-08-19 17:50:00	1.00328	1.002993	4.7645466	3.7612666
2021-08-19 17:55:00	1.00329	1.003042	4.7645566	3.7612666
2021-08-19 18:00:00	1.00329	1.00309	4.7645566	3.7612666
2021-08-19 18:05:00	1.00283	1.003092	4.7640966	3.7612666
2021-08-19 18:10:00	1.00237	1.00305	4.7636366	3.7612666
2021-08-19 18:15:00	1.0033	1.002961	4.7645666	3.7612666
2021-08-19 18:20:00	1.0019	1.002825	4.7631666	3.7612666
2021-08-19 18:25:00	1.00377	1.002874	4.7650366	3.7612666
2021-08-19 18:30:00	1.0033	1.003015	4.7645666	3.7612666
2021-08-19 18:35:00	1.00375	1.003108	4.7650166	3.7612666
2021-08-19 18:40:00	1.00281	1.003061	4.7640766	3.7612666
2021-08-19 18:45:00	1.00187	1.002919	4.7631366	3.7612666
2021-08-19 18:50:00	1.0028	1.00287	4.7640666	3.7612666
2021-08-19 18:55:00	1.00279	1.002866	4.7640566	3.7612666
2021-08-19 19:00:00	1.00279	1.002908	4.7640566	3.7612666
2021-08-19 19:05:00	1.00279	1.002857	4.7640566	3.7612666
2021-08-19 19:10:00	1.00281	1.002948	4.7640766	3.7612666
2021-08-19 19:15:00	1.00422	1.002993	4.7654866	3.7612666
2021-08-19 19:20:00	1.00236	1.002899	4.7636266	3.7612666
2021-08-19 19:25:00	1.00282	1.002806	4.7640866	3.7612666
2021-08-19 19:30:00	1.00282	1.002807	4.7640866	3.7612666
2021-08-19 19:35:00	1.00279	1.002899	4.7640566	3.7612666
2021-08-19 19:40:00	1.00374	1.002993	4.7650066	3.7612666
2021-08-19 19:45:00	1.00279	1.002993	4.7640566	3.7612666
2021-08-19 19:50:00	1.00328	1.003042	4.7645466	3.7612666
2021-08-19 19:55:00	1.00282	1.003045	4.7640866	3.7612666
2021-08-19 20:00:00	1.00282	1.003046	4.7640866	3.7612666
2021-08-19 20:05:00	1.00423	1.003047	4.7654966	3.7612666
2021-08-19 20:10:00	1.00328	1.003139	4.7645466	3.7612666
2021-08-19 20:15:00	1.00422	1.003279	4.7654866	3.7612666
2021-08-19 20:20:00	1.00281	1.003278	4.7640766	3.7612666
2021-08-19 20:25:00	1.00276	1.003275	4.7640266	3.7612666
2021-08-19 20:30:00	1.00279	1.00318	4.7640566	3.7612666
2021-08-19 20:35:00	1.00281	1.003182	4.7640766	3.7612666
2021-08-19 20:40:00	1.00282	1.003136	4.7640866	3.7612666
2021-08-19 20:45:00	1.00329	1.003183	4.7645566	3.7612666
2021-08-19 20:50:00	1.00328	1.003229	4.7645466	3.7612666
2021-08-19 20:55:00	1.00374	1.00318	4.7650066	3.7612666
2021-08-19 21:00:00	1.00189	1.003041	4.7631566	3.7612666
2021-08-19 21:05:00	1.00329	1.002948	4.7645566	3.7612666
2021-08-19 21:10:00	1.0019	1.002857	4.7631666	3.7612666
2021-08-19 21:15:00	1.00283	1.002864	4.7640966	3.7612666
2021-08-19 21:20:00	1.00328	1.002913	4.7645466	3.7612666
2021-08-19 21:25:00	1.00328	1.00296	4.7645466	3.7612666
2021-08-19 21:30:00	1.00327	1.003005	4.7645366	3.7612666
2021-08-19 21:35:00	1.00326	1.003002	4.7645266	3.7612666
2021-08-19 21:40:00	1.00326	1.003	4.7645266	3.7612666
2021-08-19 21:45:00	1.00418	1.003044	4.7654466	3.7612666
2021-08-19 21:50:00	1.00233	1.003088	4.7635966	3.7612666
2021-08-19 21:55:00	1.00281	1.00304	4.7640766	3.7612666
2021-08-19 22:00:00	1.00232	1.003082	4.7635866	3.7612666
2021-08-19 22:05:00	1.00326	1.003125	4.7645266	3.7612666
2021-08-19 22:10:00	1.00326	1.003123	4.7645266	3.7612666
2021-08-19 22:15:00	1.00324	1.003119	4.7645066	3.7612666
2021-08-19 22:20:00	1.00326	1.003118	4.7645266	3.7612666
2021-08-19 22:25:00	1.00328	1.00312	4.7645466	3.7612666
2021-08-19 22:30:00	1.00327	1.003121	4.7645366	3.7612666
2021-08-19 22:35:00	1.00328	1.003031	4.7645466	3.7612666
2021-08-19 22:40:00	1.00282	1.00308	4.7640866	3.7612666
2021-08-19 22:45:00	1.00373	1.003172	4.7649966	3.7612666
2021-08-19 22:50:00	1.00328	1.003268	4.7645466	3.7612666
2021-08-19 22:55:00	1.00326	1.003268	4.7645266	3.7612666
2021-08-19 23:00:00	1.00187	1.003129	4.7631366	3.7612666
2021-08-19 23:05:00	1.00374	1.003179	4.7650066	3.7612666
2021-08-19 23:10:00	1.00187	1.00304	4.7631366	3.7612666
2021-08-19 23:15:00	1.00326	1.003038	4.7645266	3.7612666
2021-08-19 23:20:00	1.00326	1.003037	4.7645266	3.7612666
2021-08-19 23:25:00	1.00324	1.003033	4.7645066	3.7612666
2021-08-19 23:30:00	1.00324	1.003075	4.7645066	3.7612666
2021-08-19 23:35:00	1.00326	1.003028	4.7645266	3.7612666
2021-08-19 23:40:00	1.00326	1.003026	4.7645266	3.7612666
2021-08-19 23:45:00	1.00324	1.003024	4.7645066	3.7612666
2021-08-19 23:50:00	1.00323	1.00316	4.7644966	3.7612666
2021-08-19 23:55:00	1.00324	1.00311	4.7645066	3.7612666
2021-08-20 00:00:00	1.00233	1.003156	4.7635966	3.7612666
2021-08-20 00:05:00	1.00235	1.003065	4.7636166	3.7612666
2021-08-20 00:10:00	1.00231	1.00297	4.7635766	3.7612666
2021-08-20 00:15:00	1.00324	1.00297	4.7645066	3.7612666
2021-08-20 00:20:00	1.00233	1.002879	4.7635966	3.7612666
2021-08-20 00:25:00	1.00279	1.002832	4.7640566	3.7612666
2021-08-20 00:30:00	1.00278	1.002784	4.7640466	3.7612666
2021-08-20 00:35:00	1.0028	1.00274	4.7640666	3.7612666
2021-08-20 00:40:00	1.00326	1.002743	4.7645266	3.7612666
2021-08-20 00:45:00	1.00186	1.002605	4.7631266	3.7612666
2021-08-20 00:50:00	1.00281	1.002653	4.7640766	3.7612666
2021-08-20 00:55:00	1.00279	1.002697	4.7640566	3.7612666
2021-08-20 01:00:00	1.00326	1.002792	4.7645266	3.7612666
2021-08-20 01:05:00	1.00373	1.002841	4.7649966	3.7612666
2021-08-20 01:10:00	1.00281	1.002889	4.7640766	3.7612666
2021-08-20 01:15:00	1.00282	1.002892	4.7640866	3.7612666
2021-08-20 01:20:00	1.00279	1.002893	4.7640566	3.7612666
2021-08-20 01:25:00	1.00326	1.002939	4.7645266	3.7612666
2021-08-20 01:30:00	1.00323	1.002936	4.7644966	3.7612666
2021-08-20 01:35:00	1.00231	1.002981	4.7635766	3.7612666
2021-08-20 01:40:00	1.00325	1.003025	4.7645166	3.7612666
2021-08-20 01:45:00	1.00327	1.003073	4.7645366	3.7612666
2021-08-20 01:50:00	1.00328	1.003075	4.7645466	3.7612666
2021-08-20 01:55:00	1.00327	1.003029	4.7645366	3.7612666
2021-08-20 02:00:00	1.00328	1.003076	4.7645466	3.7612666
2021-08-20 02:05:00	1.00281	1.003075	4.7640766	3.7612666
2021-08-20 02:10:00	1.0028	1.003076	4.7640666	3.7612666
2021-08-20 02:15:00	1.00328	1.003078	4.7645466	3.7612666
2021-08-20 02:20:00	1.00279	1.003034	4.7640566	3.7612666
2021-08-20 02:25:00	1.00187	1.00299	4.7631366	3.7612666
2021-08-20 02:30:00	1.00328	1.002993	4.7645466	3.7612666
2021-08-20 02:35:00	1.00329	1.002995	4.7645566	3.7612666
2021-08-20 02:40:00	1.00235	1.002902	4.7636166	3.7612666
2021-08-20 02:45:00	1.00329	1.002904	4.7645566	3.7612666
2021-08-20 02:50:00	1.00329	1.002905	4.7645566	3.7612666
2021-08-20 02:55:00	1.0033	1.002954	4.7645666	3.7612666
2021-08-20 03:00:00	1.00235	1.002909	4.7636166	3.7612666
2021-08-20 03:05:00	1.00328	1.002909	4.7645466	3.7612666
2021-08-20 03:10:00	1.00327	1.002957	4.7645366	3.7612666
2021-08-20 03:15:00	1.00327	1.003097	4.7645366	3.7612666
2021-08-20 03:20:00	1.00325	1.003094	4.7645166	3.7612666
2021-08-20 03:25:00	1.00327	1.003092	4.7645366	3.7612666
2021-08-20 03:30:00	1.00326	1.003183	4.7645266	3.7612666
2021-08-20 03:35:00	1.00326	1.00318	4.7645266	3.7612666
2021-08-20 03:40:00	1.00325	1.003176	4.7645166	3.7612666
2021-08-20 03:45:00	1.00279	1.003125	4.7640566	3.7612666
2021-08-20 03:50:00	1.00277	1.003167	4.7640366	3.7612666
2021-08-20 03:55:00	1.00279	1.003118	4.7640566	3.7612666
2021-08-20 04:00:00	1.0028	1.003071	4.7640666	3.7612666
2021-08-20 04:05:00	1.00278	1.003022	4.7640466	3.7612666
2021-08-20 04:10:00	1.00234	1.002931	4.7636066	3.7612666
2021-08-20 04:15:00	1.00328	1.002932	4.7645466	3.7612666
2021-08-20 04:20:00	1.00327	1.002933	4.7645366	3.7612666
2021-08-20 04:25:00	1.00328	1.002935	4.7645466	3.7612666
2021-08-20 04:30:00	1.00281	1.002891	4.7640766	3.7612666
2021-08-20 04:35:00	1.00189	1.002801	4.7631566	3.7612666
2021-08-20 04:40:00	1.00282	1.002806	4.7640866	3.7612666
2021-08-20 04:45:00	1.00283	1.00281	4.7640966	3.7612666
2021-08-20 04:50:00	1.00328	1.002858	4.7645466	3.7612666
2021-08-20 04:55:00	1.00329	1.002909	4.7645566	3.7612666
2021-08-20 05:00:00	1.00329	1.003004	4.7645566	3.7612666
2021-08-20 05:05:00	1.00235	1.002911	4.7636166	3.7612666
2021-08-20 05:10:00	1.00189	1.002773	4.7631566	3.7612666
2021-08-20 05:15:00	1.00329	1.002774	4.7645566	3.7612666
2021-08-20 05:20:00	1.00235	1.002728	4.7636166	3.7612666
2021-08-20 05:25:00	1.00329	1.002868	4.7645566	3.7612666
2021-08-20 05:30:00	1.00329	1.002915	4.7645566	3.7612666
2021-08-20 05:35:00	1.00328	1.00296	4.7645466	3.7612666
2021-08-20 05:40:00	1.00236	1.002868	4.7636266	3.7612666
2021-08-20 05:45:00	1.00329	1.002868	4.7645566	3.7612666
2021-08-20 05:50:00	1.00237	1.002776	4.7636366	3.7612666
2021-08-20 05:55:00	1.0033	1.002871	4.7645666	3.7612666
2021-08-20 06:00:00	1.00189	1.002871	4.7631566	3.7612666
2021-08-20 06:05:00	1.00281	1.002823	4.7640766	3.7612666
2021-08-20 06:10:00	1.00282	1.00287	4.7640866	3.7612666
2021-08-20 06:15:00	1.00189	1.00273	4.7631566	3.7612666
2021-08-20 06:20:00	1.0028	1.002681	4.7640666	3.7612666
2021-08-20 06:25:00	1.00281	1.002634	4.7640766	3.7612666
2021-08-20 06:30:00	1.00236	1.002634	4.7636266	3.7612666
2021-08-20 06:35:00	1.00282	1.002587	4.7640866	3.7612666
2021-08-20 06:40:00	1.0028	1.00263	4.7640666	3.7612666
2021-08-20 06:45:00	1.00328	1.002628	4.7645466	3.7612666
2021-08-20 06:50:00	1.00234	1.002673	4.7636066	3.7612666
2021-08-20 06:55:00	1.00235	1.002627	4.7636166	3.7612666
2021-08-20 07:00:00	1.00327	1.002672	4.7645366	3.7612666
2021-08-20 07:05:00	1.00189	1.002672	4.7631566	3.7612666
2021-08-20 07:10:00	1.00187	1.002579	4.7631366	3.7612666
2021-08-20 07:15:00	1.00328	1.002626	4.7645466	3.7612666
2021-08-20 07:20:00	1.00187	1.002577	4.7631366	3.7612666
2021-08-20 07:25:00	1.00189	1.002484	4.7631566	3.7612666
2021-08-20 07:30:00	1.00282	1.002486	4.7640866	3.7612666
2021-08-20 07:35:00	1.00329	1.002487	4.7645566	3.7612666
2021-08-20 07:40:00	1.0033	1.002583	4.7645666	3.7612666
2021-08-20 07:45:00	1.00282	1.00263	4.7640866	3.7612666
2021-08-20 07:50:00	1.00234	1.002537	4.7636066	3.7612666
2021-08-20 07:55:00	1.00281	1.002629	4.7640766	3.7612666
2021-08-20 08:00:00	1.00187	1.002629	4.7631366	3.7612666
2021-08-20 08:05:00	1.00188	1.002489	4.7631466	3.7612666
2021-08-20 08:10:00	1.00187	1.002489	4.7631366	3.7612666
2021-08-20 08:15:00	1.0028	1.00258	4.7640666	3.7612666
2021-08-20 08:20:00	1.00187	1.002485	4.7631366	3.7612666
2021-08-20 08:25:00	1.00328	1.002484	4.7645466	3.7612666
2021-08-20 08:30:00	1.00236	1.00239	4.7636266	3.7612666
2021-08-20 08:35:00	1.00329	1.002437	4.7645566	3.7612666
2021-08-20 08:40:00	1.0033	1.002533	4.7645666	3.7612666
2021-08-20 08:45:00	1.00375	1.002627	4.7650166	3.7612666
2021-08-20 08:50:00	1.00373	1.002813	4.7649966	3.7612666
2021-08-20 08:55:00	1.00231	1.002856	4.7635766	3.7612666
2021-08-20 09:00:00	1.00234	1.002903	4.7636066	3.7612666
2021-08-20 09:05:00	1.00327	1.00295	4.7645366	3.7612666
2021-08-20 09:10:00	1.00233	1.002996	4.7635966	3.7612666
2021-08-20 09:15:00	1.00186	1.002854	4.7631266	3.7612666
2021-08-20 09:20:00	1.00184	1.002802	4.7631066	3.7612666
2021-08-20 09:25:00	1.00326	1.002799	4.7645266	3.7612666
2021-08-20 09:30:00	1.00188	1.002657	4.7631466	3.7612666
2021-08-20 09:35:00	1.00282	1.002564	4.7640866	3.7612666
2021-08-20 09:40:00	1.00329	1.00252	4.7645566	3.7612666
2021-08-20 09:45:00	1.0033	1.002619	4.7645666	3.7612666
2021-08-20 09:50:00	1.0033	1.002715	4.7645666	3.7612666
2021-08-20 09:55:00	1.0033	1.002718	4.7645666	3.7612666
2021-08-20 10:00:00	1.00328	1.002813	4.7645466	3.7612666
2021-08-20 10:05:00	1.00236	1.002863	4.7636266	3.7612666
2021-08-20 10:10:00	1.0019	1.002869	4.7631666	3.7612666
2021-08-20 10:15:00	1.00189	1.002732	4.7631566	3.7612666
2021-08-20 10:20:00	1.00188	1.002732	4.7631466	3.7612666
2021-08-20 10:25:00	1.00282	1.002732	4.7640866	3.7612666
2021-08-20 10:30:00	1.00283	1.002686	4.7640966	3.7612666
2021-08-20 10:35:00	1.0019	1.002546	4.7631666	3.7612666
2021-08-20 10:40:00	1.00281	1.002497	4.7640766	3.7612666
2021-08-20 10:45:00	1.00188	1.002355	4.7631466	3.7612666
2021-08-20 10:50:00	1.00328	1.002355	4.7645466	3.7612666
2021-08-20 10:55:00	1.00187	1.002306	4.7631366	3.7612666
2021-08-20 11:00:00	1.00281	1.002397	4.7640766	3.7612666
2021-08-20 11:05:00	1.00187	1.002395	4.7631366	3.7612666
2021-08-20 11:10:00	1.00328	1.002535	4.7645466	3.7612666
2021-08-20 11:15:00	1.00234	1.002487	4.7636066	3.7612666
2021-08-20 11:20:00	1.00282	1.002486	4.7640866	3.7612666
2021-08-20 11:25:00	1.00187	1.002483	4.7631366	3.7612666
2021-08-20 11:30:00	1.0028	1.002482	4.7640666	3.7612666
2021-08-20 11:35:00	1.00281	1.002575	4.7640766	3.7612666
2021-08-20 11:40:00	1.00327	1.002574	4.7645366	3.7612666
2021-08-20 11:45:00	1.00328	1.002715	4.7645466	3.7612666
2021-08-20 11:50:00	1.00236	1.00267	4.7636266	3.7612666
2021-08-20 11:55:00	1.00236	1.002719	4.7636266	3.7612666
2021-08-20 12:00:00	1.00328	1.002719	4.7645466	3.7612666
2021-08-20 12:05:00	1.00329	1.002814	4.7645566	3.7612666
2021-08-20 12:10:00	1.00283	1.002815	4.7640966	3.7612666
2021-08-20 12:15:00	1.00328	1.002956	4.7645466	3.7612666
2021-08-20 12:20:00	1.00189	1.002865	4.7631566	3.7612666
2021-08-20 12:25:00	1.00282	1.002866	4.7640866	3.7612666
2021-08-20 12:30:00	1.00281	1.00282	4.7640766	3.7612666
2021-08-20 12:35:00	1.00282	1.002774	4.7640866	3.7612666
2021-08-20 12:40:00	1.00282	1.00282	4.7640866	3.7612666
2021-08-20 12:45:00	1.00281	1.002865	4.7640766	3.7612666
2021-08-20 12:50:00	1.00189	1.002726	4.7631566	3.7612666
2021-08-20 12:55:00	1.00329	1.002726	4.7645566	3.7612666
2021-08-20 13:00:00	1.0033	1.002773	4.7645666	3.7612666
2021-08-20 13:05:00	1.00235	1.00268	4.7636166	3.7612666
2021-08-20 13:10:00	1.00328	1.002819	4.7645466	3.7612666
2021-08-20 13:15:00	1.00232	1.002769	4.7635866	3.7612666
2021-08-20 13:20:00	1.00326	1.002814	4.7645266	3.7612666
2021-08-20 13:25:00	1.00324	1.002856	4.7645066	3.7612666
2021-08-20 13:30:00	1.00185	1.002759	4.7631166	3.7612666
2021-08-20 13:35:00	1.0028	1.002758	4.7640666	3.7612666
2021-08-20 13:40:00	1.00188	1.002757	4.7631466	3.7612666
2021-08-20 13:45:00	1.00281	1.002709	4.7640766	3.7612666
2021-08-20 13:50:00	1.00187	1.002566	4.7631366	3.7612666
2021-08-20 13:55:00	1.0028	1.002611	4.7640666	3.7612666
2021-08-20 14:00:00	1.00235	1.002518	4.7636166	3.7612666
2021-08-20 14:05:00	1.00329	1.002615	4.7645566	3.7612666
2021-08-20 14:10:00	1.00281	1.00257	4.7640766	3.7612666
2021-08-20 14:15:00	1.00232	1.002478	4.7635866	3.7612666
2021-08-20 14:20:00	1.00187	1.00248	4.7631366	3.7612666
2021-08-20 14:25:00	1.0028	1.00248	4.7640666	3.7612666
2021-08-20 14:30:00	1.0028	1.002572	4.7640666	3.7612666
2021-08-20 14:35:00	1.00188	1.002479	4.7631466	3.7612666
2021-08-20 14:40:00	1.00187	1.002479	4.7631366	3.7612666
2021-08-20 14:45:00	1.00326	1.002525	4.7645266	3.7612666
2021-08-20 14:50:00	1.00187	1.002477	4.7631366	3.7612666
2021-08-20 14:55:00	1.00232	1.00238	4.7635866	3.7612666
2021-08-20 15:00:00	1.00234	1.002333	4.7636066	3.7612666
2021-08-20 15:05:00	1.00234	1.002335	4.7636066	3.7612666
2021-08-20 15:10:00	1.00326	1.002474	4.7645266	3.7612666
2021-08-20 15:15:00	1.00234	1.002428	4.7636066	3.7612666
2021-08-20 15:20:00	1.00327	1.002475	4.7645366	3.7612666
2021-08-20 15:25:00	1.00234	1.002521	4.7636066	3.7612666
2021-08-20 15:30:00	1.00231	1.002565	4.7635766	3.7612666
2021-08-20 15:35:00	1.00325	1.002564	4.7645166	3.7612666
2021-08-20 15:40:00	1.00327	1.002704	4.7645366	3.7612666
2021-08-20 15:45:00	1.00328	1.0028	4.7645466	3.7612666
2021-08-20 15:50:00	1.00329	1.002895	4.7645566	3.7612666
2021-08-20 15:55:00	1.00328	1.002989	4.7645466	3.7612666
2021-08-20 16:00:00	1.00327	1.00299	4.7645366	3.7612666
2021-08-20 16:05:00	1.00232	1.002988	4.7635866	3.7612666
2021-08-20 16:10:00	1.00232	1.002893	4.7635866	3.7612666
2021-08-20 16:15:00	1.00327	1.002986	4.7645366	3.7612666
2021-08-20 16:20:00	1.00235	1.00299	4.7636166	3.7612666
2021-08-20 16:25:00	1.00329	1.002994	4.7645566	3.7612666
2021-08-20 16:30:00	1.00326	1.002993	4.7645266	3.7612666
2021-08-20 16:35:00	1.00373	1.003038	4.7649966	3.7612666
2021-08-20 16:40:00	1.00233	1.002942	4.7635966	3.7612666
2021-08-20 16:45:00	1.00374	1.002988	4.7650066	3.7612666
2021-08-20 16:50:00	1.00235	1.002896	4.7636166	3.7612666
2021-08-20 16:55:00	1.00189	1.002853	4.7631566	3.7612666
2021-08-20 17:00:00	1.00281	1.002902	4.7640766	3.7612666
2021-08-20 17:05:00	1.00236	1.002811	4.7636266	3.7612666
2021-08-20 17:10:00	1.00236	1.002812	4.7636266	3.7612666
2021-08-20 17:15:00	1.00328	1.002811	4.7645466	3.7612666
2021-08-20 17:20:00	1.00232	1.002717	4.7635866	3.7612666
2021-08-20 17:25:00	1.00326	1.00267	4.7645266	3.7612666
2021-08-20 17:30:00	1.00323	1.00276	4.7644966	3.7612666
2021-08-20 17:35:00	1.00232	1.002618	4.7635866	3.7612666
2021-08-20 17:40:00	1.00231	1.002614	4.7635766	3.7612666
2021-08-20 17:45:00	1.00231	1.002656	4.7635766	3.7612666
2021-08-20 17:50:00	1.00277	1.002652	4.7640366	3.7612666
2021-08-20 17:55:00	1.00186	1.002602	4.7631266	3.7612666
2021-08-20 18:00:00	1.00186	1.002552	4.7631266	3.7612666
2021-08-20 18:05:00	1.00326	1.00255	4.7645266	3.7612666
2021-08-20 18:10:00	1.00232	1.00255	4.7635866	3.7612666
2021-08-20 18:15:00	1.00281	1.002505	4.7640766	3.7612666
2021-08-20 18:20:00	1.00325	1.002507	4.7645166	3.7612666
2021-08-20 18:25:00	1.00185	1.00246	4.7631166	3.7612666
2021-08-20 18:30:00	1.00281	1.00251	4.7640766	3.7612666
2021-08-20 18:35:00	1.00231	1.00251	4.7635766	3.7612666
2021-08-20 18:40:00	1.00186	1.002419	4.7631266	3.7612666
2021-08-20 18:45:00	1.00281	1.002514	4.7640766	3.7612666
2021-08-20 18:50:00	1.00189	1.002517	4.7631566	3.7612666
2021-08-20 18:55:00	1.00329	1.00252	4.7645566	3.7612666
2021-08-20 19:00:00	1.0019	1.002478	4.7631666	3.7612666
2021-08-20 19:05:00	1.00235	1.002432	4.7636166	3.7612666
2021-08-20 19:10:00	1.00328	1.002435	4.7645466	3.7612666
2021-08-20 19:15:00	1.00329	1.002579	4.7645566	3.7612666
2021-08-20 19:20:00	1.00282	1.00258	4.7640866	3.7612666
2021-08-20 19:25:00	1.00188	1.002537	4.7631466	3.7612666
2021-08-20 19:30:00	1.00281	1.002632	4.7640766	3.7612666
2021-08-20 19:35:00	1.00187	1.002538	4.7631366	3.7612666
2021-08-20 19:40:00	1.00186	1.002535	4.7631266	3.7612666
2021-08-20 19:45:00	1.00233	1.002439	4.7635966	3.7612666
2021-08-20 19:50:00	1.00326	1.002575	4.7645266	3.7612666
2021-08-20 19:55:00	1.00326	1.002666	4.7645266	3.7612666
2021-08-20 20:00:00	1.00281	1.002619	4.7640766	3.7612666
2021-08-20 20:05:00	1.00327	1.002617	4.7645366	3.7612666
2021-08-20 20:10:00	1.00234	1.002569	4.7636066	3.7612666
2021-08-20 20:15:00	1.00235	1.002616	4.7636166	3.7612666
2021-08-20 20:20:00	1.00327	1.002662	4.7645366	3.7612666
2021-08-20 20:25:00	1.0028	1.002755	4.7640666	3.7612666
2021-08-20 20:30:00	1.00186	1.002755	4.7631266	3.7612666
2021-08-20 20:35:00	1.00278	1.0028	4.7640466	3.7612666
2021-08-20 20:40:00	1.00279	1.002753	4.7640566	3.7612666
2021-08-20 20:45:00	1.00184	1.002611	4.7631066	3.7612666
2021-08-20 20:50:00	1.00185	1.002515	4.7631166	3.7612666
2021-08-20 20:55:00	1.00187	1.002375	4.7631366	3.7612666
2021-08-20 21:00:00	1.00186	1.002327	4.7631266	3.7612666
2021-08-20 21:05:00	1.00281	1.002373	4.7640766	3.7612666
2021-08-20 21:10:00	1.00236	1.002282	4.7636266	3.7612666
2021-08-20 21:15:00	1.00188	1.00219	4.7631466	3.7612666
2021-08-20 21:20:00	1.00235	1.002239	4.7636166	3.7612666
2021-08-20 21:25:00	1.00329	1.00229	4.7645566	3.7612666
2021-08-20 21:30:00	1.00235	1.002246	4.7636166	3.7612666
2021-08-20 21:35:00	1.00189	1.002251	4.7631566	3.7612666
2021-08-20 21:40:00	1.00281	1.002347	4.7640766	3.7612666
2021-08-20 21:45:00	1.0028	1.00244	4.7640666	3.7612666
2021-08-20 21:50:00	1.00328	1.002582	4.7645466	3.7612666
2021-08-20 21:55:00	1.00282	1.002583	4.7640866	3.7612666
2021-08-20 22:00:00	1.00189	1.002536	4.7631566	3.7612666
2021-08-20 22:05:00	1.00189	1.002537	4.7631566	3.7612666
2021-08-20 22:10:00	1.00234	1.002536	4.7636066	3.7612666
2021-08-20 22:15:00	1.00375	1.002582	4.7650166	3.7612666
2021-08-20 22:20:00	1.00236	1.002583	4.7636266	3.7612666
2021-08-20 22:25:00	1.0033	1.002724	4.7645666	3.7612666
2021-08-20 22:30:00	1.00235	1.002678	4.7636166	3.7612666
2021-08-20 22:35:00	1.00236	1.002634	4.7636266	3.7612666
2021-08-20 22:40:00	1.00236	1.002542	4.7636266	3.7612666
2021-08-20 22:45:00	1.00235	1.002495	4.7636166	3.7612666
2021-08-20 22:50:00	1.00232	1.002538	4.7635866	3.7612666
2021-08-20 22:55:00	1.00232	1.002581	4.7635866	3.7612666
2021-08-20 23:00:00	1.00232	1.002579	4.7635866	3.7612666
2021-08-20 23:05:00	1.00279	1.002483	4.7640566	3.7612666
2021-08-20 23:10:00	1.00184	1.002431	4.7631066	3.7612666
2021-08-20 23:15:00	1.00275	1.002376	4.7640166	3.7612666
2021-08-20 23:20:00	1.00183	1.002324	4.7630966	3.7612666
2021-08-20 23:25:00	1.00278	1.002366	4.7640466	3.7612666
2021-08-20 23:30:00	1.00187	1.002317	4.7631366	3.7612666
2021-08-20 23:35:00	1.00187	1.002269	4.7631366	3.7612666
2021-08-20 23:40:00	1.00235	1.002272	4.7636166	3.7612666
2021-08-20 23:45:00	1.00234	1.002274	4.7636066	3.7612666
2021-08-20 23:50:00	1.00327	1.002369	4.7645366	3.7612666
2021-08-20 23:55:00	1.00186	1.002276	4.7631266	3.7612666
2021-08-21 00:00:00	1.00234	1.002326	4.7636066	3.7612666
2021-08-21 00:05:00	1.00236	1.002287	4.7636266	3.7612666
2021-08-21 00:10:00	1.00281	1.002385	4.7640766	3.7612666
2021-08-21 00:15:00	1.00327	1.002434	4.7645366	3.7612666
2021-08-21 00:20:00	1.00235	1.002482	4.7636166	3.7612666
2021-08-21 00:25:00	1.00189	1.002484	4.7631566	3.7612666
2021-08-21 00:30:00	1.00187	1.002436	4.7631366	3.7612666
2021-08-21 00:35:00	1.00186	1.002388	4.7631266	3.7612666
2021-08-21 00:40:00	1.00234	1.002295	4.7636066	3.7612666
2021-08-21 00:45:00	1.00235	1.002344	4.7636166	3.7612666
2021-08-21 00:50:00	1.00233	1.002343	4.7635966	3.7612666
2021-08-21 00:55:00	1.0028	1.002387	4.7640666	3.7612666
2021-08-21 01:00:00	1.00231	1.002337	4.7635766	3.7612666
2021-08-21 01:05:00	1.00234	1.002244	4.7636066	3.7612666
2021-08-21 01:10:00	1.00231	1.00224	4.7635766	3.7612666
2021-08-21 01:15:00	1.0023	1.002281	4.7635666	3.7612666
2021-08-21 01:20:00	1.00186	1.00228	4.7631266	3.7612666
2021-08-21 01:25:00	1.00186	1.00228	4.7631266	3.7612666
2021-08-21 01:30:00	1.00234	1.00228	4.7636066	3.7612666
2021-08-21 01:35:00	1.00189	1.002234	4.7631566	3.7612666
2021-08-21 01:40:00	1.00188	1.002189	4.7631466	3.7612666
2021-08-21 01:45:00	1.00189	1.002098	4.7631566	3.7612666
2021-08-21 01:50:00	1.00189	1.002056	4.7631566	3.7612666
2021-08-21 01:55:00	1.0033	1.002152	4.7645666	3.7612666
2021-08-21 02:00:00	1.00329	1.00225	4.7645566	3.7612666
2021-08-21 02:05:00	1.00189	1.002209	4.7631566	3.7612666
2021-08-21 02:10:00	1.00188	1.002211	4.7631466	3.7612666
2021-08-21 02:15:00	1.00187	1.002212	4.7631366	3.7612666
2021-08-21 02:20:00	1.0028	1.002258	4.7640666	3.7612666
2021-08-21 02:25:00	1.0028	1.002349	4.7640666	3.7612666
2021-08-21 02:30:00	1.00328	1.002489	4.7645466	3.7612666
2021-08-21 02:35:00	1.00329	1.002629	4.7645566	3.7612666
2021-08-21 02:40:00	1.00376	1.002816	4.7650266	3.7612666
2021-08-21 02:45:00	1.00236	1.002722	4.7636266	3.7612666
2021-08-21 02:50:00	1.00187	1.00258	4.7631366	3.7612666
2021-08-21 02:55:00	1.00187	1.002578	4.7631366	3.7612666
2021-08-21 03:00:00	1.00095	1.002485	4.7622166	3.7612666
2021-08-21 03:05:00	1.00282	1.00258	4.7640866	3.7612666
2021-08-21 03:10:00	1.00185	1.002485	4.7631166	3.7612666
2021-08-21 03:15:00	1.00185	1.00239	4.7631166	3.7612666
2021-08-21 03:20:00	1.00232	1.002294	4.7635866	3.7612666
2021-08-21 03:25:00	1.00234	1.002199	4.7636066	3.7612666
2021-08-21 03:30:00	1.00235	1.002058	4.7636166	3.7612666
2021-08-21 03:35:00	1.00189	1.002011	4.7631566	3.7612666
2021-08-21 03:40:00	1.00188	1.002012	4.7631466	3.7612666
2021-08-21 03:45:00	1.00189	1.002014	4.7631566	3.7612666
2021-08-21 03:50:00	1.00283	1.002202	4.7640966	3.7612666
2021-08-21 03:55:00	1.00188	1.002108	4.7631466	3.7612666
2021-08-21 04:00:00	1.00187	1.00211	4.7631366	3.7612666
2021-08-21 04:05:00	1.00327	1.002252	4.7645366	3.7612666
2021-08-21 04:10:00	1.00327	1.002347	4.7645366	3.7612666
2021-08-21 04:15:00	1.00235	1.002348	4.7636166	3.7612666
2021-08-21 04:20:00	1.00328	1.002441	4.7645466	3.7612666
2021-08-21 04:25:00	1.00187	1.002439	4.7631366	3.7612666
2021-08-21 04:30:00	1.00281	1.002532	4.7640766	3.7612666
2021-08-21 04:35:00	1.00189	1.002532	4.7631566	3.7612666
2021-08-21 04:40:00	1.00188	1.002437	4.7631466	3.7612666
2021-08-21 04:45:00	1.00234	1.002483	4.7636066	3.7612666
2021-08-21 04:50:00	1.00185	1.002481	4.7631166	3.7612666
2021-08-21 04:55:00	1.00187	1.002341	4.7631366	3.7612666
2021-08-21 05:00:00	1.00188	1.002202	4.7631466	3.7612666
2021-08-21 05:05:00	1.00282	1.002249	4.7640866	3.7612666
2021-08-21 05:10:00	1.00188	1.002109	4.7631466	3.7612666
2021-08-21 05:15:00	1.0028	1.002202	4.7640666	3.7612666
2021-08-21 05:20:00	1.00282	1.002203	4.7640866	3.7612666
2021-08-21 05:25:00	1.00189	1.002203	4.7631566	3.7612666
2021-08-21 05:30:00	1.00189	1.002204	4.7631566	3.7612666
2021-08-21 05:35:00	1.00188	1.002158	4.7631466	3.7612666
2021-08-21 05:40:00	1.00234	1.002207	4.7636066	3.7612666
2021-08-21 05:45:00	1.00233	1.002253	4.7635966	3.7612666
2021-08-21 05:50:00	1.00328	1.002393	4.7645466	3.7612666
2021-08-21 05:55:00	1.00234	1.002345	4.7636066	3.7612666
2021-08-21 06:00:00	1.00234	1.002391	4.7636066	3.7612666
2021-08-21 06:05:00	1.00233	1.002344	4.7635966	3.7612666
2021-08-21 06:10:00	1.00328	1.00239	4.7645466	3.7612666
2021-08-21 06:15:00	1.00326	1.002527	4.7645266	3.7612666
2021-08-21 06:20:00	1.00234	1.002572	4.7636066	3.7612666
2021-08-21 06:25:00	1.00234	1.002618	4.7636066	3.7612666
2021-08-21 06:30:00	1.0028	1.002664	4.7640666	3.7612666
2021-08-21 06:35:00	1.00279	1.00271	4.7640566	3.7612666
2021-08-21 06:40:00	1.00188	1.00257	4.7631466	3.7612666
2021-08-21 06:45:00	1.00279	1.002615	4.7640566	3.7612666
2021-08-21 06:50:00	1.00186	1.002567	4.7631266	3.7612666
2021-08-21 06:55:00	1.00187	1.002521	4.7631366	3.7612666
2021-08-21 07:00:00	1.00282	1.002475	4.7640866	3.7612666
2021-08-21 07:05:00	1.00187	1.002336	4.7631366	3.7612666
2021-08-21 07:10:00	1.00328	1.00243	4.7645466	3.7612666
2021-08-21 07:15:00	1.00282	1.002478	4.7640866	3.7612666
2021-08-21 07:20:00	1.00187	1.002385	4.7631366	3.7612666
2021-08-21 07:25:00	1.00188	1.002294	4.7631466	3.7612666
2021-08-21 07:30:00	1.00189	1.002295	4.7631566	3.7612666
2021-08-21 07:35:00	1.00235	1.002251	4.7636166	3.7612666
2021-08-21 07:40:00	1.00327	1.002392	4.7645366	3.7612666
2021-08-21 07:45:00	1.00235	1.00244	4.7636166	3.7612666
2021-08-21 07:50:00	1.00329	1.002487	4.7645566	3.7612666
2021-08-21 07:55:00	1.00234	1.002534	4.7636066	3.7612666
2021-08-21 08:00:00	1.00327	1.002533	4.7645366	3.7612666
2021-08-21 08:05:00	1.0028	1.002531	4.7640666	3.7612666
2021-08-21 08:10:00	1.00278	1.002622	4.7640466	3.7612666
2021-08-21 08:15:00	1.00231	1.002665	4.7635766	3.7612666
2021-08-21 08:20:00	1.00231	1.002707	4.7635766	3.7612666
2021-08-21 08:25:00	1.00233	1.002705	4.7635966	3.7612666
2021-08-21 08:30:00	1.00371	1.002749	4.7649766	3.7612666
2021-08-21 08:35:00	1.00232	1.002746	4.7635866	3.7612666
2021-08-21 08:40:00	1.00231	1.002648	4.7635766	3.7612666
2021-08-21 08:45:00	1.00326	1.00274	4.7645266	3.7612666
2021-08-21 08:50:00	1.00233	1.002646	4.7635966	3.7612666
2021-08-21 08:55:00	1.00324	1.00269	4.7645066	3.7612666
2021-08-21 09:00:00	1.00323	1.002735	4.7644966	3.7612666
2021-08-21 09:05:00	1.00232	1.002736	4.7635866	3.7612666
2021-08-21 09:10:00	1.00233	1.002738	4.7635966	3.7612666
2021-08-21 09:15:00	1.00326	1.002831	4.7645266	3.7612666
2021-08-21 09:20:00	1.00234	1.002694	4.7636066	3.7612666
2021-08-21 09:25:00	1.00375	1.002837	4.7650166	3.7612666
2021-08-21 09:30:00	1.00234	1.00284	4.7636066	3.7612666
2021-08-21 09:35:00	1.00329	1.002843	4.7645566	3.7612666
2021-08-21 09:40:00	1.00234	1.002844	4.7636066	3.7612666
2021-08-21 09:45:00	1.00189	1.002709	4.7631566	3.7612666
2021-08-21 09:50:00	1.00234	1.00262	4.7636066	3.7612666
2021-08-21 09:55:00	1.00281	1.002669	4.7640766	3.7612666
2021-08-21 10:00:00	1.00235	1.002671	4.7636166	3.7612666
2021-08-21 10:05:00	1.00234	1.002579	4.7636066	3.7612666
2021-08-21 10:10:00	1.00232	1.002577	4.7635866	3.7612666
2021-08-21 10:15:00	1.00234	1.002436	4.7636066	3.7612666
2021-08-21 10:20:00	1.00235	1.002437	4.7636166	3.7612666
2021-08-21 10:25:00	1.00326	1.002434	4.7645266	3.7612666
2021-08-21 10:30:00	1.00234	1.002434	4.7636066	3.7612666
2021-08-21 10:35:00	1.00235	1.00248	4.7636166	3.7612666
2021-08-21 10:40:00	1.00328	1.002574	4.7645466	3.7612666
2021-08-21 10:45:00	1.00232	1.002525	4.7635866	3.7612666
2021-08-21 10:50:00	1.00279	1.002569	4.7640566	3.7612666
2021-08-21 10:55:00	1.00326	1.002661	4.7645266	3.7612666
2021-08-21 11:00:00	1.00324	1.002753	4.7645066	3.7612666
2021-08-21 11:05:00	1.00279	1.002798	4.7640566	3.7612666
2021-08-21 11:10:00	1.00232	1.002795	4.7635866	3.7612666
2021-08-21 11:15:00	1.00234	1.002703	4.7636066	3.7612666
2021-08-21 11:20:00	1.00235	1.002704	4.7636166	3.7612666
2021-08-21 11:25:00	1.00328	1.002797	4.7645466	3.7612666
2021-08-21 11:30:00	1.00235	1.002704	4.7636166	3.7612666
2021-08-21 11:35:00	1.00329	1.002801	4.7645566	3.7612666
2021-08-21 11:40:00	1.00236	1.002758	4.7636266	3.7612666
2021-08-21 11:45:00	1.00237	1.002669	4.7636366	3.7612666
2021-08-21 11:50:00	1.00329	1.002674	4.7645566	3.7612666
2021-08-21 11:55:00	1.00236	1.002631	4.7636266	3.7612666
2021-08-21 12:00:00	1.00188	1.002587	4.7631466	3.7612666
2021-08-21 12:05:00	1.00189	1.002542	4.7631566	3.7612666
2021-08-21 12:10:00	1.00188	1.002495	4.7631466	3.7612666
2021-08-21 12:15:00	1.00234	1.002401	4.7636066	3.7612666
2021-08-21 12:20:00	1.00188	1.002354	4.7631466	3.7612666
2021-08-21 12:25:00	1.00233	1.002258	4.7635966	3.7612666
2021-08-21 12:30:00	1.00186	1.002208	4.7631266	3.7612666
2021-08-21 12:35:00	1.00328	1.002299	4.7645466	3.7612666
2021-08-21 12:40:00	1.00234	1.002204	4.7636066	3.7612666
2021-08-21 12:45:00	1.00328	1.002296	4.7645466	3.7612666
2021-08-21 12:50:00	1.00282	1.00239	4.7640866	3.7612666
2021-08-21 12:55:00	1.00281	1.002482	4.7640766	3.7612666
2021-08-21 13:00:00	1.00187	1.002481	4.7631366	3.7612666
2021-08-21 13:05:00	1.00187	1.002434	4.7631366	3.7612666
2021-08-21 13:10:00	1.00188	1.002434	4.7631466	3.7612666
2021-08-21 13:15:00	1.00188	1.002389	4.7631466	3.7612666
2021-08-21 13:20:00	1.00187	1.00239	4.7631366	3.7612666
2021-08-21 13:25:00	1.0028	1.002342	4.7640666	3.7612666
2021-08-21 13:30:00	1.00233	1.002341	4.7635966	3.7612666
2021-08-21 13:35:00	1.00091	1.002104	4.7621766	3.7612666
2021-08-21 13:40:00	1.00185	1.002007	4.7631166	3.7612666
2021-08-21 13:45:00	1.00185	1.001911	4.7631166	3.7612666
2021-08-21 13:50:00	1.00277	1.002001	4.7640366	3.7612666
2021-08-21 13:55:00	1.00185	1.001999	4.7631166	3.7612666
2021-08-21 14:00:00	1.00184	1.001995	4.7631066	3.7612666
2021-08-21 14:05:00	1.00184	1.001991	4.7631066	3.7612666
2021-08-21 14:10:00	1.00187	1.001991	4.7631366	3.7612666
2021-08-21 14:15:00	1.00279	1.00199	4.7640566	3.7612666
2021-08-21 14:20:00	1.00232	1.001989	4.7635866	3.7612666
2021-08-21 14:25:00	1.00232	1.00213	4.7635866	3.7612666
2021-08-21 14:30:00	1.00232	1.002177	4.7635866	3.7612666
2021-08-21 14:35:00	1.00234	1.002226	4.7636066	3.7612666
2021-08-21 14:40:00	1.00235	1.002184	4.7636166	3.7612666
2021-08-21 14:45:00	1.00189	1.002188	4.7631566	3.7612666
2021-08-21 14:50:00	1.00188	1.002192	4.7631466	3.7612666
2021-08-21 14:55:00	1.00187	1.002195	4.7631366	3.7612666
2021-08-21 15:00:00	1.00234	1.002242	4.7636066	3.7612666
2021-08-21 15:05:00	1.00281	1.002244	4.7640766	3.7612666
2021-08-21 15:10:00	1.00187	1.002199	4.7631366	3.7612666
2021-08-21 15:15:00	1.00327	1.002294	4.7645366	3.7612666
2021-08-21 15:20:00	1.00233	1.002295	4.7635966	3.7612666
2021-08-21 15:25:00	1.00234	1.002295	4.7636066	3.7612666
2021-08-21 15:30:00	1.00234	1.002294	4.7636066	3.7612666
2021-08-21 15:35:00	1.00233	1.002338	4.7635966	3.7612666
2021-08-21 15:40:00	1.00235	1.002385	4.7636166	3.7612666
2021-08-21 15:45:00	1.00232	1.00243	4.7635866	3.7612666
2021-08-21 15:50:00	1.00231	1.002427	4.7635766	3.7612666
2021-08-21 15:55:00	1.00278	1.002424	4.7640466	3.7612666
2021-08-21 16:00:00	1.00232	1.002469	4.7635866	3.7612666
2021-08-21 16:05:00	1.00234	1.002376	4.7636066	3.7612666
2021-08-21 16:10:00	1.00328	1.002471	4.7645466	3.7612666
2021-08-21 16:15:00	1.00233	1.00247	4.7635966	3.7612666
2021-08-21 16:20:00	1.00326	1.002562	4.7645266	3.7612666
2021-08-21 16:25:00	1.00186	1.002515	4.7631266	3.7612666
2021-08-21 16:30:00	1.00186	1.002466	4.7631266	3.7612666
2021-08-21 16:35:00	1.00185	1.002419	4.7631166	3.7612666
2021-08-21 16:40:00	1.00234	1.002422	4.7636066	3.7612666
2021-08-21 16:45:00	1.00188	1.002332	4.7631466	3.7612666
2021-08-21 16:50:00	1.00189	1.002289	4.7631566	3.7612666
2021-08-21 16:55:00	1.00186	1.002241	4.7631266	3.7612666
2021-08-21 17:00:00	1.00185	1.002098	4.7631166	3.7612666
2021-08-21 17:05:00	1.00234	1.002099	4.7636066	3.7612666
2021-08-21 17:10:00	1.00235	1.002008	4.7636166	3.7612666
2021-08-21 17:15:00	1.00329	1.002151	4.7645566	3.7612666
2021-08-21 17:20:00	1.00328	1.002293	4.7645466	3.7612666
2021-08-21 17:25:00	1.00235	1.002343	4.7636166	3.7612666
2021-08-21 17:30:00	1.00189	1.002298	4.7631566	3.7612666
2021-08-21 17:35:00	1.00283	1.002393	4.7640966	3.7612666
2021-08-21 17:40:00	1.00283	1.002487	4.7640966	3.7612666
2021-08-21 17:45:00	1.0033	1.002631	4.7645666	3.7612666
2021-08-21 17:50:00	1.00237	1.002683	4.7636366	3.7612666
2021-08-21 17:55:00	1.00235	1.002684	4.7636166	3.7612666
2021-08-21 18:00:00	1.00282	1.002731	4.7640866	3.7612666
2021-08-21 18:05:00	1.00188	1.00259	4.7631466	3.7612666
2021-08-21 18:10:00	1.00094	1.002356	4.7622066	3.7612666
2021-08-21 18:15:00	1.00235	1.002356	4.7636166	3.7612666
2021-08-21 18:20:00	1.00234	1.002401	4.7636066	3.7612666
2021-08-21 18:25:00	1.00235	1.002353	4.7636166	3.7612666
2021-08-21 18:30:00	1.00189	1.002259	4.7631566	3.7612666
2021-08-21 18:35:00	1.00235	1.002164	4.7636166	3.7612666
2021-08-21 18:40:00	1.00234	1.002161	4.7636066	3.7612666
2021-08-21 18:45:00	1.00234	1.00216	4.7636066	3.7612666
2021-08-21 18:50:00	1.00188	1.002066	4.7631466	3.7612666
2021-08-21 18:55:00	1.00189	1.002067	4.7631566	3.7612666
2021-08-21 19:00:00	1.0028	1.002253	4.7640666	3.7612666
2021-08-21 19:05:00	1.00186	1.002204	4.7631266	3.7612666
2021-08-21 19:10:00	1.00184	1.002154	4.7631066	3.7612666
2021-08-21 19:15:00	1.00276	1.002195	4.7640266	3.7612666
2021-08-21 19:20:00	1.00276	1.002282	4.7640266	3.7612666
2021-08-21 19:25:00	1.00232	1.002279	4.7635866	3.7612666
2021-08-21 19:30:00	1.00327	1.002372	4.7645366	3.7612666
2021-08-21 19:35:00	1.00233	1.002371	4.7635966	3.7612666
2021-08-21 19:40:00	1.00231	1.002414	4.7635766	3.7612666
2021-08-21 19:45:00	1.00187	1.002412	4.7631366	3.7612666
2021-08-21 19:50:00	1.0028	1.002412	4.7640666	3.7612666
2021-08-21 19:55:00	1.00092	1.002318	4.7621866	3.7612666
2021-08-21 20:00:00	1.00185	1.002319	4.7631166	3.7612666
2021-08-21 20:05:00	1.00187	1.00223	4.7631366	3.7612666
2021-08-21 20:10:00	1.00234	1.002188	4.7636066	3.7612666
2021-08-21 20:15:00	1.00235	1.002191	4.7636166	3.7612666
2021-08-21 20:20:00	1.00236	1.0021	4.7636266	3.7612666
2021-08-21 20:25:00	1.00188	1.002055	4.7631466	3.7612666
2021-08-21 20:30:00	1.00327	1.002151	4.7645366	3.7612666
2021-08-21 20:35:00	1.00234	1.002198	4.7636066	3.7612666
2021-08-21 20:40:00	1.00328	1.002246	4.7645466	3.7612666
2021-08-21 20:45:00	1.00186	1.00234	4.7631266	3.7612666
2021-08-21 20:50:00	1.00187	1.002342	4.7631366	3.7612666
2021-08-21 20:55:00	1.00282	1.002437	4.7640866	3.7612666
2021-08-21 21:00:00	1.00234	1.002437	4.7636066	3.7612666
2021-08-21 21:05:00	1.00325	1.002527	4.7645166	3.7612666
2021-08-21 21:10:00	1.00232	1.002523	4.7635866	3.7612666
2021-08-21 21:15:00	1.00324	1.002659	4.7645066	3.7612666
2021-08-21 21:20:00	1.0023	1.002562	4.7635666	3.7612666
2021-08-21 21:25:00	1.00232	1.00256	4.7635866	3.7612666
2021-08-21 21:30:00	1.00328	1.00256	4.7645466	3.7612666
2021-08-21 21:35:00	1.00142	1.002516	4.7626866	3.7612666
2021-08-21 21:40:00	1.00234	1.002563	4.7636066	3.7612666
2021-08-21 21:45:00	1.00232	1.002513	4.7635866	3.7612666
2021-08-21 21:50:00	1.00232	1.002511	4.7635866	3.7612666
2021-08-21 21:55:00	1.00326	1.002512	4.7645266	3.7612666
2021-08-21 22:00:00	1.00231	1.002511	4.7635766	3.7612666
2021-08-21 22:05:00	1.00233	1.00242	4.7635966	3.7612666
2021-08-21 22:10:00	1.00233	1.002423	4.7635966	3.7612666
2021-08-21 22:15:00	1.00235	1.002426	4.7636166	3.7612666
2021-08-21 22:20:00	1.00234	1.002332	4.7636066	3.7612666
2021-08-21 22:25:00	1.00234	1.002424	4.7636066	3.7612666
2021-08-21 22:30:00	1.00235	1.002425	4.7636166	3.7612666
2021-08-21 22:35:00	1.00232	1.002425	4.7635866	3.7612666
2021-08-21 22:40:00	1.00186	1.002379	4.7631266	3.7612666
2021-08-21 22:45:00	1.00187	1.00224	4.7631366	3.7612666
2021-08-21 22:50:00	1.00189	1.002198	4.7631566	3.7612666
2021-08-21 22:55:00	1.00189	1.002154	4.7631566	3.7612666
2021-08-21 23:00:00	1.00235	1.002156	4.7636166	3.7612666
2021-08-21 23:05:00	1.00234	1.002155	4.7636066	3.7612666
2021-08-21 23:10:00	1.00328	1.002249	4.7645466	3.7612666
2021-08-21 23:15:00	1.00234	1.002249	4.7636066	3.7612666
2021-08-21 23:20:00	1.00234	1.002248	4.7636066	3.7612666
2021-08-21 23:25:00	1.00234	1.00225	4.7636066	3.7612666
2021-08-21 23:30:00	1.00235	1.002299	4.7636166	3.7612666
2021-08-21 23:35:00	1.00236	1.002348	4.7636266	3.7612666
2021-08-21 23:40:00	1.0028	1.002439	4.7640666	3.7612666
2021-08-21 23:45:00	1.00188	1.002438	4.7631466	3.7612666
2021-08-21 23:50:00	1.00142	1.002345	4.7626866	3.7612666
2021-08-21 23:55:00	1.00141	1.002252	4.7626766	3.7612666
2021-08-22 00:00:00	1.00142	1.002066	4.7626866	3.7612666
2021-08-22 00:05:00	1.00141	1.001973	4.7626766	3.7612666
2021-08-22 00:10:00	1.00189	1.001928	4.7631566	3.7612666
2021-08-22 00:15:00	1.00189	1.001883	4.7631566	3.7612666
2021-08-22 00:20:00	1.00188	1.001836	4.7631466	3.7612666
2021-08-22 00:25:00	1.00189	1.001789	4.7631566	3.7612666
2021-08-22 00:30:00	1.00188	1.001697	4.7631466	3.7612666
2021-08-22 00:35:00	1.00234	1.001743	4.7636066	3.7612666
2021-08-22 00:40:00	1.00187	1.001788	4.7631366	3.7612666
2021-08-22 00:45:00	1.00185	1.001832	4.7631166	3.7612666
2021-08-22 00:50:00	1.00186	1.001876	4.7631266	3.7612666
2021-08-22 00:55:00	1.00231	1.001966	4.7635766	3.7612666
2021-08-22 01:00:00	1.00233	1.00201	4.7635966	3.7612666
2021-08-22 01:05:00	1.00095	1.001916	4.7622166	3.7612666
2021-08-22 01:10:00	1.00235	1.001963	4.7636166	3.7612666
2021-08-22 01:15:00	1.00236	1.00201	4.7636266	3.7612666
2021-08-22 01:20:00	1.0033	1.002152	4.7645666	3.7612666
2021-08-22 01:25:00	1.00237	1.002155	4.7636366	3.7612666
2021-08-22 01:30:00	1.00237	1.002205	4.7636366	3.7612666
2021-08-22 01:35:00	1.00187	1.002207	4.7631366	3.7612666
2021-08-22 01:40:00	1.00187	1.002208	4.7631366	3.7612666
2021-08-22 01:45:00	1.00094	1.002071	4.7622066	3.7612666
2021-08-22 01:50:00	1.00185	1.002023	4.7631166	3.7612666
2021-08-22 01:55:00	1.00276	1.002204	4.7640266	3.7612666
2021-08-22 02:00:00	1.0023	1.002199	4.7635666	3.7612666
2021-08-22 02:05:00	1.00138	1.002101	4.7626466	3.7612666
2021-08-22 02:10:00	1.00184	1.001955	4.7631066	3.7612666
2021-08-22 02:15:00	1.00279	1.001997	4.7640566	3.7612666
2021-08-22 02:20:00	1.00186	1.001946	4.7631266	3.7612666
2021-08-22 02:25:00	1.00188	1.001947	4.7631466	3.7612666
2021-08-22 02:30:00	1.00234	1.001994	4.7636066	3.7612666
2021-08-22 02:35:00	1.00232	1.002132	4.7635866	3.7612666
2021-08-22 02:40:00	1.00232	1.002179	4.7635866	3.7612666
2021-08-22 02:45:00	1.00232	1.002135	4.7635866	3.7612666
2021-08-22 02:50:00	1.00232	1.002137	4.7635866	3.7612666
2021-08-22 02:55:00	1.00231	1.00223	4.7635766	3.7612666
2021-08-22 03:00:00	1.00233	1.002279	4.7635966	3.7612666
2021-08-22 03:05:00	1.00234	1.002234	4.7636066	3.7612666
2021-08-22 03:10:00	1.00282	1.00233	4.7640866	3.7612666
2021-08-22 03:15:00	1.00281	1.002423	4.7640766	3.7612666
2021-08-22 03:20:00	1.0028	1.002469	4.7640666	3.7612666
2021-08-22 03:25:00	1.00233	1.00247	4.7635966	3.7612666
2021-08-22 03:30:00	1.00234	1.002472	4.7636066	3.7612666
2021-08-22 03:35:00	1.00142	1.002382	4.7626866	3.7612666
2021-08-22 03:40:00	1.00236	1.002386	4.7636266	3.7612666
2021-08-22 03:45:00	1.00235	1.00239	4.7636166	3.7612666
2021-08-22 03:50:00	1.00236	1.002393	4.7636266	3.7612666
2021-08-22 03:55:00	1.00236	1.002395	4.7636266	3.7612666
2021-08-22 04:00:00	1.00185	1.002298	4.7631166	3.7612666
2021-08-22 04:05:00	1.00185	1.002202	4.7631166	3.7612666
2021-08-22 04:10:00	1.00184	1.002106	4.7631066	3.7612666
2021-08-22 04:15:00	1.0023	1.002103	4.7635666	3.7612666
2021-08-22 04:20:00	1.00231	1.0021	4.7635766	3.7612666
2021-08-22 04:25:00	1.00232	1.00219	4.7635866	3.7612666
2021-08-22 04:30:00	1.00139	1.002093	4.7626566	3.7612666
2021-08-22 04:35:00	1.00234	1.002092	4.7636066	3.7612666
2021-08-22 04:40:00	1.00234	1.00209	4.7636066	3.7612666
2021-08-22 04:45:00	1.00095	1.001949	4.7622166	3.7612666
2021-08-22 04:50:00	1.00186	1.00195	4.7631266	3.7612666
2021-08-22 04:55:00	1.00141	1.001906	4.7626766	3.7612666
2021-08-22 05:00:00	1.00234	1.001956	4.7636066	3.7612666
2021-08-22 05:05:00	1.00235	1.001961	4.7636166	3.7612666
2021-08-22 05:10:00	1.00236	1.001966	4.7636266	3.7612666
2021-08-22 05:15:00	1.00142	1.001876	4.7626866	3.7612666
2021-08-22 05:20:00	1.00232	1.001969	4.7635866	3.7612666
2021-08-22 05:25:00	1.00139	1.001874	4.7626566	3.7612666
2021-08-22 05:30:00	1.00231	1.001871	4.7635766	3.7612666
2021-08-22 05:35:00	1.00138	1.001914	4.7626466	3.7612666
2021-08-22 05:40:00	1.00232	1.00196	4.7635866	3.7612666
2021-08-22 05:45:00	1.00141	1.00196	4.7626766	3.7612666
2021-08-22 05:50:00	1.00142	1.001868	4.7626866	3.7612666
2021-08-22 05:55:00	1.00236	1.001869	4.7636266	3.7612666
2021-08-22 06:00:00	1.00235	1.001868	4.7636166	3.7612666
2021-08-22 06:05:00	1.00236	1.001962	4.7636266	3.7612666
2021-08-22 06:10:00	1.00236	1.001966	4.7636266	3.7612666
2021-08-22 06:15:00	1.00143	1.00197	4.7626966	3.7612666
2021-08-22 06:20:00	1.00188	1.001927	4.7631466	3.7612666
2021-08-22 06:25:00	1.00189	1.001978	4.7631566	3.7612666
2021-08-22 06:30:00	1.0019	1.001936	4.7631666	3.7612666
2021-08-22 06:35:00	1.00237	1.002032	4.7636366	3.7612666
2021-08-22 06:40:00	1.00237	1.002127	4.7636366	3.7612666
2021-08-22 06:45:00	1.00236	1.002127	4.7636266	3.7612666
2021-08-22 06:50:00	1.00143	1.002035	4.7626966	3.7612666
2021-08-22 06:55:00	1.00143	1.001942	4.7626966	3.7612666
2021-08-22 07:00:00	1.00235	1.001941	4.7636166	3.7612666
2021-08-22 07:05:00	1.00141	1.001939	4.7626766	3.7612666
2021-08-22 07:10:00	1.00235	1.001986	4.7636166	3.7612666
2021-08-22 07:15:00	1.00095	1.001892	4.7622166	3.7612666
2021-08-22 07:20:00	1.00142	1.001844	4.7626866	3.7612666
2021-08-22 07:25:00	1.00236	1.001843	4.7636266	3.7612666
2021-08-22 07:30:00	1.0019	1.001796	4.7631666	3.7612666
2021-08-22 07:35:00	1.00188	1.001748	4.7631466	3.7612666
2021-08-22 07:40:00	1.00188	1.001793	4.7631466	3.7612666
2021-08-22 07:45:00	1.00189	1.001839	4.7631566	3.7612666
2021-08-22 07:50:00	1.00189	1.001793	4.7631566	3.7612666
2021-08-22 07:55:00	1.00095	1.001747	4.7622166	3.7612666
2021-08-22 08:00:00	1.00187	1.001699	4.7631366	3.7612666
2021-08-22 08:05:00	1.00095	1.001699	4.7622166	3.7612666
2021-08-22 08:10:00	1.00189	1.001746	4.7631566	3.7612666
2021-08-22 08:15:00	1.00095	1.001605	4.7622166	3.7612666
2021-08-22 08:20:00	1.00234	1.001649	4.7636066	3.7612666
2021-08-22 08:25:00	1.00185	1.001646	4.7631166	3.7612666
2021-08-22 08:30:00	1.00234	1.001692	4.7636066	3.7612666
2021-08-22 08:35:00	1.00235	1.001738	4.7636166	3.7612666
2021-08-22 08:40:00	1.00189	1.001738	4.7631566	3.7612666
2021-08-22 08:45:00	1.00188	1.001831	4.7631466	3.7612666
2021-08-22 08:50:00	1.00234	1.001878	4.7636066	3.7612666
2021-08-22 08:55:00	1.00234	1.002017	4.7636066	3.7612666
2021-08-22 09:00:00	1.00235	1.002063	4.7636166	3.7612666
2021-08-22 09:05:00	1.00236	1.002204	4.7636266	3.7612666
2021-08-22 09:10:00	1.00189	1.002159	4.7631566	3.7612666
2021-08-22 09:15:00	1.0019	1.002164	4.7631666	3.7612666
2021-08-22 09:20:00	1.0019	1.00212	4.7631666	3.7612666
2021-08-22 09:25:00	1.00189	1.002074	4.7631566	3.7612666
2021-08-22 09:30:00	1.00093	1.001978	4.7621966	3.7612666
2021-08-22 09:35:00	1.00186	1.001976	4.7631266	3.7612666
2021-08-22 09:40:00	1.00187	1.001929	4.7631366	3.7612666
2021-08-22 09:45:00	1.00234	1.001929	4.7636066	3.7612666
2021-08-22 09:50:00	1.00235	1.001929	4.7636166	3.7612666
2021-08-22 09:55:00	1.00234	1.001927	4.7636066	3.7612666
2021-08-22 10:00:00	1.00234	1.001972	4.7636066	3.7612666
2021-08-22 10:05:00	1.00187	1.001969	4.7631366	3.7612666
2021-08-22 10:10:00	1.00093	1.001872	4.7621966	3.7612666
2021-08-22 10:15:00	1.00186	1.001869	4.7631266	3.7612666
2021-08-22 10:20:00	1.00233	1.002009	4.7635966	3.7612666
2021-08-22 10:25:00	1.00093	1.001916	4.7621966	3.7612666
2021-08-22 10:30:00	1.00234	1.001963	4.7636066	3.7612666
2021-08-22 10:35:00	1.00187	1.001916	4.7631366	3.7612666
2021-08-22 10:40:00	1.00234	1.001915	4.7636066	3.7612666
2021-08-22 10:45:00	1.00232	1.001913	4.7635866	3.7612666
2021-08-22 10:50:00	1.00232	1.001911	4.7635866	3.7612666
2021-08-22 10:55:00	1.00232	1.001956	4.7635866	3.7612666
2021-08-22 11:00:00	1.00233	1.002096	4.7635966	3.7612666
2021-08-22 11:05:00	1.00186	1.002096	4.7631266	3.7612666
2021-08-22 11:10:00	1.00234	1.002097	4.7636066	3.7612666
2021-08-22 11:15:00	1.00187	1.002191	4.7631366	3.7612666
2021-08-22 11:20:00	1.00235	1.002192	4.7636166	3.7612666
2021-08-22 11:25:00	1.00282	1.002287	4.7640866	3.7612666
2021-08-22 11:30:00	1.00234	1.002287	4.7636066	3.7612666
2021-08-22 11:35:00	1.00236	1.002291	4.7636266	3.7612666
2021-08-22 11:40:00	1.00143	1.002202	4.7626966	3.7612666
2021-08-22 11:45:00	1.00233	1.002203	4.7635966	3.7612666
2021-08-22 11:50:00	1.0014	1.00211	4.7626666	3.7612666
2021-08-22 11:55:00	1.00141	1.002065	4.7626766	3.7612666
2021-08-22 12:00:00	1.00232	1.002063	4.7635866	3.7612666
2021-08-22 12:05:00	1.00232	1.002108	4.7635866	3.7612666
2021-08-22 12:10:00	1.00186	1.002059	4.7631266	3.7612666
2021-08-22 12:15:00	1.00139	1.001916	4.7626566	3.7612666
2021-08-22 12:20:00	1.00232	1.001914	4.7635866	3.7612666
2021-08-22 12:25:00	1.00233	1.001911	4.7635966	3.7612666
2021-08-22 12:30:00	1.00232	1.002	4.7635866	3.7612666
2021-08-22 12:35:00	1.00232	1.001999	4.7635866	3.7612666
2021-08-22 12:40:00	1.00234	1.002093	4.7636066	3.7612666
2021-08-22 12:45:00	1.00234	1.002186	4.7636066	3.7612666
2021-08-22 12:50:00	1.00325	1.002279	4.7645166	3.7612666
2021-08-22 12:55:00	1.00232	1.002279	4.7635866	3.7612666
2021-08-22 13:00:00	1.00234	1.002327	4.7636066	3.7612666
2021-08-22 13:05:00	1.00233	1.002421	4.7635966	3.7612666
2021-08-22 13:10:00	1.00233	1.002422	4.7635966	3.7612666
2021-08-22 13:15:00	1.00185	1.002374	4.7631166	3.7612666
2021-08-22 13:20:00	1.00234	1.002376	4.7636066	3.7612666
2021-08-22 13:25:00	1.00231	1.002375	4.7635766	3.7612666
2021-08-22 13:30:00	1.00231	1.002372	4.7635766	3.7612666
2021-08-22 13:35:00	1.00187	1.002325	4.7631366	3.7612666
2021-08-22 13:40:00	1.00235	1.002235	4.7636166	3.7612666
2021-08-22 13:45:00	1.00236	1.002239	4.7636266	3.7612666
2021-08-22 13:50:00	1.00143	1.002148	4.7626966	3.7612666
2021-08-22 13:55:00	1.00235	1.00215	4.7636166	3.7612666
2021-08-22 14:00:00	1.00234	1.002151	4.7636066	3.7612666
2021-08-22 14:05:00	1.00188	1.002154	4.7631466	3.7612666
2021-08-22 14:10:00	1.00142	1.002062	4.7626866	3.7612666
2021-08-22 14:15:00	1.00142	1.001973	4.7626866	3.7612666
2021-08-22 14:20:00	1.00186	1.001928	4.7631266	3.7612666
2021-08-22 14:25:00	1.00234	1.001975	4.7636066	3.7612666
2021-08-22 14:30:00	1.00234	1.001974	4.7636066	3.7612666
2021-08-22 14:35:00	1.00233	1.001971	4.7635966	3.7612666
2021-08-22 14:40:00	1.00234	1.002062	4.7636066	3.7612666
2021-08-22 14:45:00	1.00236	1.002063	4.7636266	3.7612666
2021-08-22 14:50:00	1.00236	1.002065	4.7636266	3.7612666
2021-08-22 14:55:00	1.00283	1.00216	4.7640966	3.7612666
2021-08-22 15:00:00	1.0014	1.002158	4.7626666	3.7612666
2021-08-22 15:05:00	1.00188	1.002204	4.7631466	3.7612666
2021-08-22 15:10:00	1.00236	1.002254	4.7636266	3.7612666
2021-08-22 15:15:00	1.00095	1.002115	4.7622166	3.7612666
2021-08-22 15:20:00	1.00189	1.00207	4.7631566	3.7612666
2021-08-22 15:25:00	1.00188	1.002025	4.7631466	3.7612666
2021-08-22 15:30:00	1.00092	1.001883	4.7621866	3.7612666
2021-08-22 15:35:00	1.00187	1.001834	4.7631366	3.7612666
2021-08-22 15:40:00	1.00188	1.001786	4.7631466	3.7612666
2021-08-22 15:45:00	1.00186	1.001689	4.7631266	3.7612666
2021-08-22 15:50:00	1.0014	1.001689	4.7626666	3.7612666
2021-08-22 15:55:00	1.00141	1.001642	4.7626766	3.7612666
2021-08-22 16:00:00	1.00234	1.00164	4.7636066	3.7612666
2021-08-22 16:05:00	1.00233	1.001778	4.7635966	3.7612666
2021-08-22 16:10:00	1.00232	1.001821	4.7635866	3.7612666
2021-08-22 16:15:00	1.00187	1.00182	4.7631366	3.7612666
2021-08-22 16:20:00	1.00235	1.001963	4.7636166	3.7612666
2021-08-22 16:25:00	1.00141	1.001917	4.7626766	3.7612666
2021-08-22 16:30:00	1.00234	1.001963	4.7636066	3.7612666
2021-08-22 16:35:00	1.00232	1.002009	4.7635866	3.7612666
2021-08-22 16:40:00	1.00233	1.002102	4.7635966	3.7612666
2021-08-22 16:45:00	1.00234	1.002195	4.7636066	3.7612666
2021-08-22 16:50:00	1.00234	1.002195	4.7636066	3.7612666
2021-08-22 16:55:00	1.00235	1.002197	4.7636166	3.7612666
2021-08-22 17:00:00	1.00236	1.002201	4.7636266	3.7612666
2021-08-22 17:05:00	1.00235	1.002249	4.7636166	3.7612666
2021-08-22 17:10:00	1.00189	1.002203	4.7631566	3.7612666
2021-08-22 17:15:00	1.00233	1.002295	4.7635966	3.7612666
2021-08-22 17:20:00	1.00235	1.002296	4.7636166	3.7612666
2021-08-22 17:25:00	1.00138	1.002202	4.7626466	3.7612666
2021-08-22 17:30:00	1.00323	1.002292	4.7644966	3.7612666
2021-08-22 17:35:00	1.00138	1.002196	4.7626466	3.7612666
2021-08-22 17:40:00	1.00232	1.002194	4.7635866	3.7612666
2021-08-22 17:45:00	1.00232	1.002191	4.7635866	3.7612666
2021-08-22 17:50:00	1.0028	1.002235	4.7640666	3.7612666
2021-08-22 17:55:00	1.00188	1.002188	4.7631466	3.7612666
2021-08-22 18:00:00	1.00142	1.002141	4.7626866	3.7612666
2021-08-22 18:05:00	1.00141	1.002049	4.7626766	3.7612666
2021-08-22 18:10:00	1.00142	1.001956	4.7626866	3.7612666
2021-08-22 18:15:00	1.00189	1.002007	4.7631566	3.7612666
2021-08-22 18:20:00	1.00095	1.001779	4.7622166	3.7612666
2021-08-22 18:25:00	1.00234	1.001875	4.7636066	3.7612666
2021-08-22 18:30:00	1.00235	1.001878	4.7636166	3.7612666
2021-08-22 18:35:00	1.00236	1.001882	4.7636266	3.7612666
2021-08-22 18:40:00	1.00236	1.001838	4.7636266	3.7612666
2021-08-22 18:45:00	1.00235	1.001885	4.7636166	3.7612666
2021-08-22 18:50:00	1.00236	1.001979	4.7636266	3.7612666
2021-08-22 18:55:00	1.0019	1.002028	4.7631666	3.7612666
2021-08-22 19:00:00	1.0019	1.002076	4.7631666	3.7612666
2021-08-22 19:05:00	1.00144	1.002031	4.7627066	3.7612666
2021-08-22 19:10:00	1.00141	1.002077	4.7626766	3.7612666
2021-08-22 19:15:00	1.00188	1.002031	4.7631466	3.7612666
2021-08-22 19:20:00	1.00186	1.001982	4.7631266	3.7612666
2021-08-22 19:25:00	1.00093	1.001839	4.7621966	3.7612666
2021-08-22 19:30:00	1.00186	1.001789	4.7631266	3.7612666
2021-08-22 19:35:00	1.00187	1.001741	4.7631366	3.7612666
2021-08-22 19:40:00	1.00234	1.001739	4.7636066	3.7612666
2021-08-22 19:45:00	1.00235	1.001784	4.7636166	3.7612666
2021-08-22 19:50:00	1.00236	1.00183	4.7636266	3.7612666
2021-08-22 19:55:00	1.00236	1.001922	4.7636266	3.7612666
2021-08-22 20:00:00	1.00234	1.002015	4.7636066	3.7612666
2021-08-22 20:05:00	1.0014	1.001967	4.7626666	3.7612666
2021-08-22 20:10:00	1.00188	1.001969	4.7631466	3.7612666
2021-08-22 20:15:00	1.00236	1.002112	4.7636266	3.7612666
2021-08-22 20:20:00	1.00236	1.002162	4.7636266	3.7612666
2021-08-22 20:25:00	1.00141	1.002116	4.7626766	3.7612666
2021-08-22 20:30:00	1.00187	1.002069	4.7631366	3.7612666
2021-08-22 20:35:00	1.00142	1.001976	4.7626866	3.7612666
2021-08-22 20:40:00	1.00236	1.001976	4.7636266	3.7612666
2021-08-22 20:45:00	1.00094	1.001834	4.7622066	3.7612666
2021-08-22 20:50:00	1.00235	1.001835	4.7636166	3.7612666
2021-08-22 20:55:00	1.00236	1.001931	4.7636266	3.7612666
2021-08-22 21:00:00	1.00233	1.001976	4.7635966	3.7612666
2021-08-22 21:05:00	1.00233	1.001973	4.7635966	3.7612666
2021-08-22 21:10:00	1.00231	1.001968	4.7635766	3.7612666
2021-08-22 21:15:00	1.00233	1.00206	4.7635966	3.7612666
2021-08-22 21:20:00	1.00233	1.002106	4.7635966	3.7612666
2021-08-22 21:25:00	1.00139	1.002103	4.7626566	3.7612666
2021-08-22 21:30:00	1.00186	1.002053	4.7631266	3.7612666
2021-08-22 21:35:00	1.00187	1.002146	4.7631366	3.7612666
2021-08-22 21:40:00	1.00141	1.002052	4.7626766	3.7612666
2021-08-22 21:45:00	1.00235	1.002051	4.7636166	3.7612666
2021-08-22 21:50:00	1.00233	1.002051	4.7635966	3.7612666
2021-08-22 21:55:00	1.00234	1.002052	4.7636066	3.7612666
2021-08-22 22:00:00	1.00232	1.002053	4.7635866	3.7612666
2021-08-22 22:05:00	1.00234	1.002054	4.7636066	3.7612666
2021-08-22 22:10:00	1.0014	1.001961	4.7626666	3.7612666
2021-08-22 22:15:00	1.00092	1.001914	4.7621866	3.7612666
2021-08-22 22:20:00	1.0014	1.001868	4.7626666	3.7612666
2021-08-22 22:25:00	1.00235	1.001916	4.7636166	3.7612666
2021-08-22 22:30:00	1.00236	1.002011	4.7636266	3.7612666
2021-08-22 22:35:00	1.00234	1.00201	4.7636066	3.7612666
2021-08-22 22:40:00	1.00142	1.001919	4.7626866	3.7612666
2021-08-22 22:45:00	1.00094	1.001779	4.7622066	3.7612666
2021-08-22 22:50:00	1.00187	1.001734	4.7631366	3.7612666
2021-08-22 22:55:00	1.00187	1.001687	4.7631366	3.7612666
2021-08-22 23:00:00	1.00188	1.001735	4.7631466	3.7612666
2021-08-22 23:05:00	1.00189	1.001832	4.7631566	3.7612666
2021-08-22 23:10:00	1.00189	1.001881	4.7631566	3.7612666
2021-08-22 23:15:00	1.00142	1.001788	4.7626866	3.7612666
2021-08-22 23:20:00	1.00096	1.001648	4.7622266	3.7612666
2021-08-22 23:25:00	1.00188	1.001602	4.7631466	3.7612666
2021-08-22 23:30:00	1.00184	1.001644	4.7631066	3.7612666
2021-08-22 23:35:00	1.00186	1.001736	4.7631266	3.7612666
2021-08-22 23:40:00	1.00186	1.001735	4.7631266	3.7612666
2021-08-22 23:45:00	1.00093	1.001641	4.7621966	3.7612666
2021-08-22 23:50:00	1.00139	1.001592	4.7626566	3.7612666
2021-08-22 23:55:00	1.00139	1.001542	4.7626566	3.7612666
2021-08-23 00:00:00	1.00187	1.00154	4.7631366	3.7612666
2021-08-23 00:05:00	1.00187	1.001585	4.7631366	3.7612666
2021-08-23 00:10:00	1.00093	1.001582	4.7621966	3.7612666
2021-08-23 00:15:00	1.00185	1.001579	4.7631166	3.7612666
2021-08-23 00:20:00	1.00183	1.001578	4.7630966	3.7612666
2021-08-23 00:25:00	1.00138	1.00153	4.7626466	3.7612666
2021-08-23 00:30:00	1.00233	1.001577	4.7635966	3.7612666
2021-08-23 00:35:00	1.00232	1.001716	4.7635866	3.7612666
2021-08-23 00:40:00	1.00232	1.001809	4.7635866	3.7612666
2021-08-23 00:45:00	1.00234	1.001904	4.7636066	3.7612666
2021-08-23 00:50:00	1.00142	1.001859	4.7626866	3.7612666
2021-08-23 00:55:00	1.00234	1.001906	4.7636066	3.7612666
2021-08-23 01:00:00	1.00235	1.002048	4.7636166	3.7612666
2021-08-23 01:05:00	1.00143	1.002006	4.7626966	3.7612666
2021-08-23 01:10:00	1.00233	1.002056	4.7635966	3.7612666
2021-08-23 01:15:00	1.00139	1.002057	4.7626566	3.7612666
2021-08-23 01:20:00	1.00231	1.002055	4.7635766	3.7612666
2021-08-23 01:25:00	1.0014	1.001963	4.7626666	3.7612666
2021-08-23 01:30:00	1.0014	1.001871	4.7626666	3.7612666
2021-08-23 01:35:00	1.0014	1.001777	4.7626666	3.7612666
2021-08-23 01:40:00	1.00093	1.001728	4.7621966	3.7612666
2021-08-23 01:45:00	1.00234	1.001728	4.7636066	3.7612666
2021-08-23 01:50:00	1.00232	1.001725	4.7635866	3.7612666
2021-08-23 01:55:00	1.00231	1.001813	4.7635766	3.7612666
2021-08-23 02:00:00	1.00233	1.001813	4.7635966	3.7612666
2021-08-23 02:05:00	1.00141	1.001815	4.7626766	3.7612666
2021-08-23 02:10:00	1.00142	1.001726	4.7626866	3.7612666
2021-08-23 02:15:00	1.00236	1.001822	4.7636266	3.7612666
2021-08-23 02:20:00	1.00235	1.001917	4.7636166	3.7612666
2021-08-23 02:25:00	1.00236	1.002013	4.7636266	3.7612666
2021-08-23 02:30:00	1.00233	1.002153	4.7635966	3.7612666
2021-08-23 02:35:00	1.00233	1.002152	4.7635966	3.7612666
2021-08-23 02:40:00	1.0014	1.00206	4.7626666	3.7612666
2021-08-23 02:45:00	1.00233	1.002062	4.7635966	3.7612666
2021-08-23 02:50:00	1.00233	1.002062	4.7635966	3.7612666
2021-08-23 02:55:00	1.00138	1.002059	4.7626466	3.7612666
2021-08-23 03:00:00	1.0014	1.002057	4.7626666	3.7612666
2021-08-23 03:05:00	1.0023	1.002051	4.7635666	3.7612666
2021-08-23 03:10:00	1.00232	1.002048	4.7635866	3.7612666
2021-08-23 03:15:00	1.00184	1.001996	4.7631066	3.7612666
2021-08-23 03:20:00	1.0014	1.001903	4.7626666	3.7612666
2021-08-23 03:25:00	1.00231	1.001901	4.7635766	3.7612666
2021-08-23 03:30:00	1.0023	1.001991	4.7635666	3.7612666
2021-08-23 03:35:00	1.00139	1.001897	4.7626566	3.7612666
2021-08-23 03:40:00	1.0014	1.001804	4.7626666	3.7612666
2021-08-23 03:45:00	1.00137	1.001803	4.7626366	3.7612666
2021-08-23 03:50:00	1.00139	1.001802	4.7626566	3.7612666
2021-08-23 03:55:00	1.0023	1.001802	4.7635666	3.7612666
2021-08-23 04:00:00	1.00092	1.001662	4.7621866	3.7612666
2021-08-23 04:05:00	1.00233	1.001711	4.7635966	3.7612666
2021-08-23 04:10:00	1.00186	1.001757	4.7631266	3.7612666
2021-08-23 04:15:00	1.00137	1.001663	4.7626366	3.7612666
2021-08-23 04:20:00	1.00231	1.001664	4.7635766	3.7612666
2021-08-23 04:25:00	1.00044	1.001569	4.7617066	3.7612666
2021-08-23 04:30:00	1.00139	1.001568	4.7626566	3.7612666
2021-08-23 04:35:00	1.00139	1.00157	4.7626566	3.7612666
2021-08-23 04:40:00	1.00141	1.001572	4.7626766	3.7612666
2021-08-23 04:45:00	1.00141	1.001483	4.7626766	3.7612666
2021-08-23 04:50:00	1.0014	1.001531	4.7626666	3.7612666
2021-08-23 04:55:00	1.00235	1.001533	4.7636166	3.7612666
2021-08-23 05:00:00	1.00094	1.001441	4.7622066	3.7612666
2021-08-23 05:05:00	1.00094	1.001398	4.7622066	3.7612666
2021-08-23 05:10:00	1.00093	1.00126	4.7621966	3.7612666
2021-08-23 05:15:00	1.0014	1.001356	4.7626666	3.7612666
2021-08-23 05:20:00	1.00235	1.001452	4.7636166	3.7612666
2021-08-23 05:25:00	1.00138	1.001451	4.7626466	3.7612666
2021-08-23 05:30:00	1.0028	1.00159	4.7640666	3.7612666
2021-08-23 05:35:00	1.00281	1.00173	4.7640766	3.7612666
2021-08-23 05:40:00	1.00142	1.001732	4.7626866	3.7612666
2021-08-23 05:45:00	1.00143	1.00164	4.7626966	3.7612666
2021-08-23 05:50:00	1.00143	1.001689	4.7626966	3.7612666
2021-08-23 05:55:00	1.00143	1.001738	4.7626966	3.7612666
2021-08-23 06:00:00	1.00237	1.001882	4.7636366	3.7612666
2021-08-23 06:05:00	1.00237	1.001979	4.7636366	3.7612666
2021-08-23 06:10:00	1.00144	1.001888	4.7627066	3.7612666
2021-08-23 06:15:00	1.00234	1.001984	4.7636066	3.7612666
2021-08-23 06:20:00	1.00095	1.001799	4.7622166	3.7612666
2021-08-23 06:25:00	1.00093	1.001611	4.7621966	3.7612666
2021-08-23 06:30:00	1.00141	1.00161	4.7626766	3.7612666
2021-08-23 06:35:00	1.00142	1.001609	4.7626866	3.7612666
2021-08-23 06:40:00	1.00141	1.001607	4.7626766	3.7612666
2021-08-23 06:45:00	1.00095	1.001559	4.7622166	3.7612666
2021-08-23 06:50:00	1.00233	1.001555	4.7635966	3.7612666
2021-08-23 06:55:00	1.00139	1.001457	4.7626566	3.7612666
2021-08-23 07:00:00	1.00094	1.001407	4.7622066	3.7612666
2021-08-23 07:05:00	1.0014	1.001313	4.7626666	3.7612666
2021-08-23 07:10:00	1.00139	1.001357	4.7626566	3.7612666
2021-08-23 07:15:00	1.00139	1.001403	4.7626566	3.7612666
2021-08-23 07:20:00	1.00137	1.001399	4.7626366	3.7612666
2021-08-23 07:25:00	1.00233	1.00149	4.7635966	3.7612666
2021-08-23 07:30:00	1.00141	1.00149	4.7626766	3.7612666
2021-08-23 07:35:00	1.00141	1.001536	4.7626766	3.7612666
2021-08-23 07:40:00	1.00142	1.001445	4.7626866	3.7612666
2021-08-23 07:45:00	1.00094	1.0014	4.7622066	3.7612666
2021-08-23 07:50:00	1.00189	1.001495	4.7631566	3.7612666
2021-08-23 07:55:00	1.00095	1.00145	4.7622166	3.7612666
2021-08-23 08:00:00	1.00094	1.001405	4.7622066	3.7612666
2021-08-23 08:05:00	1.00095	1.001361	4.7622166	3.7612666
2021-08-23 08:10:00	1.00188	1.001412	4.7631466	3.7612666
2021-08-23 08:15:00	1.00094	1.001273	4.7622066	3.7612666
2021-08-23 08:20:00	1.00092	1.001224	4.7621866	3.7612666
2021-08-23 08:25:00	1.00141	1.001224	4.7626766	3.7612666
2021-08-23 08:30:00	1.00141	1.001223	4.7626766	3.7612666
2021-08-23 08:35:00	1.00188	1.001317	4.7631466	3.7612666
2021-08-23 08:40:00	1.00141	1.001269	4.7626766	3.7612666
2021-08-23 08:45:00	1.00095	1.001269	4.7622166	3.7612666
2021-08-23 08:50:00	1.00143	1.001318	4.7626966	3.7612666
2021-08-23 08:55:00	1.00235	1.001458	4.7636166	3.7612666
2021-08-23 09:00:00	1.00096	1.001366	4.7622266	3.7612666
2021-08-23 09:05:00	1.00189	1.001461	4.7631566	3.7612666
2021-08-23 09:10:00	1.00097	1.001466	4.7622366	3.7612666
2021-08-23 09:15:00	1.00004	1.001329	4.7613066	3.7612666
2021-08-23 09:20:00	1.0019	1.001378	4.7631666	3.7612666
2021-08-23 09:25:00	1.00142	1.001332	4.7626866	3.7612666
2021-08-23 09:30:00	1.00138	1.001329	4.7626466	3.7612666
2021-08-23 09:35:00	1.00139	1.001373	4.7626566	3.7612666
2021-08-23 09:40:00	1.00141	1.001371	4.7626766	3.7612666
2021-08-23 09:45:00	1.00142	1.001278	4.7626866	3.7612666
2021-08-23 09:50:00	1.00141	1.001323	4.7626766	3.7612666
2021-08-23 09:55:00	1.00235	1.001369	4.7636166	3.7612666
2021-08-23 10:00:00	1.00141	1.001413	4.7626766	3.7612666
2021-08-23 10:05:00	1.00141	1.00155	4.7626766	3.7612666
2021-08-23 10:10:00	1.0014	1.0015	4.7626666	3.7612666
2021-08-23 10:15:00	1.00095	1.001453	4.7622166	3.7612666
2021-08-23 10:20:00	1.00187	1.001502	4.7631366	3.7612666
2021-08-23 10:25:00	1.00094	1.001457	4.7622066	3.7612666
2021-08-23 10:30:00	1.00093	1.001409	4.7621966	3.7612666
2021-08-23 10:35:00	1.00095	1.001362	4.7622166	3.7612666
2021-08-23 10:40:00	1.00234	1.001455	4.7636066	3.7612666
2021-08-23 10:45:00	1.00142	1.001362	4.7626866	3.7612666
2021-08-23 10:50:00	1.00141	1.001362	4.7626766	3.7612666
2021-08-23 10:55:00	1.00142	1.001363	4.7626866	3.7612666
2021-08-23 11:00:00	1.00094	1.001317	4.7622066	3.7612666
2021-08-23 11:05:00	1.00095	1.001317	4.7622166	3.7612666
2021-08-23 11:10:00	1.00093	1.001223	4.7621966	3.7612666
2021-08-23 11:15:00	1.00138	1.001267	4.7626466	3.7612666
2021-08-23 11:20:00	1.00234	1.001408	4.7636066	3.7612666
2021-08-23 11:25:00	1.00092	1.001405	4.7621866	3.7612666
2021-08-23 11:30:00	1.0014	1.001311	4.7626666	3.7612666
2021-08-23 11:35:00	1.00048	1.001217	4.7617466	3.7612666
2021-08-23 11:40:00	1.00141	1.001217	4.7626766	3.7612666
2021-08-23 11:45:00	1.00095	1.00117	4.7622166	3.7612666
2021-08-23 11:50:00	1.00094	1.00117	4.7622066	3.7612666
2021-08-23 11:55:00	1.00094	1.001169	4.7622066	3.7612666
2021-08-23 12:00:00	1.00095	1.001171	4.7622166	3.7612666
2021-08-23 12:05:00	1.00002	1.001035	4.7612866	3.7612666
2021-08-23 12:10:00	1.00001	1.000802	4.7612766	3.7612666
2021-08-23 12:15:00	1.00002	1.000712	4.7612866	3.7612666
2021-08-23 12:20:00	1.00048	1.00062	4.7617466	3.7612666
2021-08-23 12:25:00	1.00049	1.000621	4.7617566	3.7612666
2021-08-23 12:30:00	1.00048	1.000528	4.7617466	3.7612666
2021-08-23 12:35:00	1.00047	1.00048	4.7617366	3.7612666
2021-08-23 12:40:00	1.00142	1.000528	4.7626866	3.7612666
2021-08-23 12:45:00	1.00142	1.000576	4.7626866	3.7612666
2021-08-23 12:50:00	1.00048	1.000529	4.7617466	3.7612666
2021-08-23 12:55:00	1.00093	1.00062	4.7621966	3.7612666
2021-08-23 13:00:00	0.999994	1.0006184	4.7612606	3.7612666
2021-08-23 13:05:00	1.00048	1.0006644	4.7617466	3.7612666
2021-08-23 13:10:00	1.00095	1.0007114	4.7622166	3.7612666
2021-08-23 13:15:00	1.00094	1.0007564	4.7622066	3.7612666
2021-08-23 13:20:00	1.00142	1.0008504	4.7626866	3.7612666
2021-08-23 13:25:00	1.00096	1.0008994	4.7622266	3.7612666
2021-08-23 13:30:00	1.00003	1.0007604	4.7612966	3.7612666
2021-08-23 13:35:00	1.00047	1.0006654	4.7617366	3.7612666
2021-08-23 13:40:00	0.999999	1.0006173	4.7612656	3.7612666
2021-08-23 13:45:00	1.00141	1.0006653	4.7626766	3.7612666
2021-08-23 13:50:00	1.00095	1.0007609	4.7622166	3.7612666
2021-08-23 13:55:00	1.00002	1.0007149	4.7612866	3.7612666
2021-08-23 14:00:00	1.00002	1.0006219	4.7612866	3.7612666
2021-08-23 14:05:00	1.0005	1.0005779	4.7617666	3.7612666
2021-08-23 14:10:00	1.00048	1.0004839	4.7617466	3.7612666
2021-08-23 14:15:00	1.00096	1.0004839	4.7622266	3.7612666
2021-08-23 14:20:00	1.00096	1.0005769	4.7622266	3.7612666
2021-08-23 14:25:00	1.0005	1.0005799	4.7617666	3.7612666
2021-08-23 14:30:00	1.00097	1.000677	4.7622366	3.7612666
2021-08-23 14:35:00	1.00004	1.00054	4.7613066	3.7612666
2021-08-23 14:40:00	1.00049	1.000494	4.7617566	3.7612666
2021-08-23 14:45:00	1.00141	1.000633	4.7626766	3.7612666
2021-08-23 14:50:00	1.00049	1.00068	4.7617566	3.7612666
2021-08-23 14:55:00	1.00094	1.000724	4.7622066	3.7612666
2021-08-23 15:00:00	1.00002	1.000678	4.7612866	3.7612666
2021-08-23 15:05:00	1.00096	1.000678	4.7622266	3.7612666
2021-08-23 15:10:00	1.00003	1.000585	4.7612966	3.7612666
2021-08-23 15:15:00	1.0005	1.000585	4.7617666	3.7612666
2021-08-23 15:20:00	1.00144	1.000632	4.7627066	3.7612666
2021-08-23 15:25:00	1.00002	1.00063	4.7612866	3.7612666
2021-08-23 15:30:00	1.00096	1.000677	4.7622266	3.7612666
2021-08-23 15:35:00	1.00002	1.000538	4.7612866	3.7612666
2021-08-23 15:40:00	1.00142	1.000631	4.7626866	3.7612666
2021-08-23 15:45:00	0.999999	1.0005369	4.7612656	3.7612666
2021-08-23 15:50:00	1.00001	1.0005359	4.7612766	3.7612666
2021-08-23 15:55:00	1.00047	1.0004869	4.7617366	3.7612666
2021-08-23 16:00:00	1.00047	1.0005309	4.7617366	3.7612666
2021-08-23 16:05:00	1.00095	1.0005759	4.7622166	3.7612666
2021-08-23 16:10:00	1.00094	1.0005259	4.7622066	3.7612666
2021-08-23 16:15:00	1.00002	1.0005259	4.7612866	3.7612666
2021-08-23 16:20:00	1.00003	1.0004329	4.7612966	3.7612666
2021-08-23 16:25:00	1.00141	1.0005719	4.7626766	3.7612666
2021-08-23 16:30:00	1.00047	1.0004769	4.7617366	3.7612666
2021-08-23 16:35:00	1.00142	1.000619	4.7626866	3.7612666
2021-08-23 16:40:00	1.00049	1.000667	4.7617566	3.7612666
2021-08-23 16:45:00	1.00143	1.000763	4.7626966	3.7612666
2021-08-23 16:50:00	1.00002	1.000718	4.7612866	3.7612666
2021-08-23 16:55:00	1.00093	1.000716	4.7621966	3.7612666
2021-08-23 17:00:00	1.00045	1.000667	4.7617166	3.7612666
2021-08-23 17:05:00	0.999986	1.0006636	4.7612526	3.7612666
2021-08-23 17:10:00	1	1.0006606	4.7612666	3.7612666
2021-08-23 17:15:00	1	1.0005196	4.7612666	3.7612666
2021-08-23 17:20:00	1.00095	1.0005676	4.7622166	3.7612666
2021-08-23 17:25:00	1.00096	1.0005216	4.7622266	3.7612666
2021-08-23 17:30:00	1.00096	1.0005686	4.7622266	3.7612666
2021-08-23 17:35:00	1	1.0004256	4.7612666	3.7612666
2021-08-23 17:40:00	1.00095	1.0005186	4.7622166	3.7612666
2021-08-23 17:45:00	1.00142	1.0005676	4.7626866	3.7612666
2021-08-23 17:50:00	1.0005	1.0005726	4.7617666	3.7612666
2021-08-23 17:55:00	1.00143	1.000717	4.7626966	3.7612666
2021-08-23 18:00:00	1.00144	1.000861	4.7627066	3.7612666
2021-08-23 18:05:00	1.00142	1.001003	4.7626866	3.7612666
2021-08-23 18:10:00	1.00141	1.001049	4.7626766	3.7612666
2021-08-23 18:15:00	1.00045	1.000998	4.7617166	3.7612666
2021-08-23 18:20:00	1.00137	1.001039	4.7626366	3.7612666
2021-08-23 18:25:00	1.00046	1.001085	4.7617266	3.7612666
2021-08-23 18:30:00	1.00141	1.001131	4.7626766	3.7612666
2021-08-23 18:35:00	1.00141	1.00113	4.7626766	3.7612666
2021-08-23 18:40:00	1.00002	1.001082	4.7612866	3.7612666
2021-08-23 18:45:00	1.00139	1.001078	4.7626566	3.7612666
2021-08-23 18:50:00	1.00141	1.001075	4.7626766	3.7612666
2021-08-23 18:55:00	1.00049	1.000982	4.7617566	3.7612666
2021-08-23 19:00:00	1.00048	1.000889	4.7617466	3.7612666
2021-08-23 19:05:00	1.00047	1.000891	4.7617366	3.7612666
2021-08-23 19:10:00	1.00048	1.000802	4.7617466	3.7612666
2021-08-23 19:15:00	1.00096	1.000852	4.7622266	3.7612666
2021-08-23 19:20:00	0.999999	1.0007109	4.7612656	3.7612666
2021-08-23 19:25:00	1.00046	1.0006159	4.7617266	3.7612666
2021-08-23 19:30:00	1.00048	1.0006619	4.7617466	3.7612666
2021-08-23 19:35:00	1.00047	1.0005699	4.7617366	3.7612666
2021-08-23 19:40:00	1.00047	1.0004759	4.7617366	3.7612666
2021-08-23 19:45:00	1.00094	1.0005209	4.7622066	3.7612666
2021-08-23 19:50:00	1.00002	1.0004749	4.7612866	3.7612666
2021-08-23 19:55:00	1.00142	1.0005699	4.7626866	3.7612666
2021-08-23 20:00:00	1.00143	1.0006649	4.7626966	3.7612666
2021-08-23 20:05:00	1.00095	1.0006639	4.7622166	3.7612666
2021-08-23 20:10:00	1.00049	1.000713	4.7617566	3.7612666
2021-08-23 20:15:00	1.00048	1.000715	4.7617466	3.7612666
2021-08-23 20:20:00	1.00049	1.000716	4.7617566	3.7612666
2021-08-23 20:25:00	1.00141	1.00081	4.7626766	3.7612666
2021-08-23 20:30:00	1.00049	1.000812	4.7617566	3.7612666
2021-08-23 20:35:00	1.0014	1.000858	4.7626666	3.7612666
2021-08-23 20:40:00	1.00048	1.000904	4.7617466	3.7612666
2021-08-23 20:45:00	1.00047	1.000809	4.7617366	3.7612666
2021-08-23 20:50:00	1	1.000666	4.7612666	3.7612666
2021-08-23 20:55:00	1.00002	1.000573	4.7612866	3.7612666
2021-08-23 21:00:00	1.00096	1.00062	4.7622266	3.7612666
2021-08-23 21:05:00	1.0005	1.000622	4.7617666	3.7612666
2021-08-23 21:10:00	1.00002	1.000575	4.7612866	3.7612666
2021-08-23 21:15:00	1.00096	1.00053	4.7622266	3.7612666
2021-08-23 21:20:00	1.00003	1.000484	4.7612966	3.7612666
2021-08-23 21:25:00	1.00097	1.000441	4.7622366	3.7612666
2021-08-23 21:30:00	1.00141	1.000534	4.7626766	3.7612666
2021-08-23 21:35:00	1.00048	1.000535	4.7617466	3.7612666
2021-08-23 21:40:00	1.00046	1.000581	4.7617266	3.7612666
2021-08-23 21:45:00	1.00048	1.000627	4.7617466	3.7612666
2021-08-23 21:50:00	1.0014	1.000671	4.7626666	3.7612666
2021-08-23 21:55:00	1.0014	1.000761	4.7626666	3.7612666
2021-08-23 22:00:00	1.00048	1.000807	4.7617466	3.7612666
2021-08-23 22:05:00	1.00141	1.000852	4.7626766	3.7612666
2021-08-23 22:10:00	1.00046	1.000895	4.7617266	3.7612666
2021-08-23 22:15:00	1.00141	1.000939	4.7626766	3.7612666
2021-08-23 22:20:00	1.0014	1.000938	4.7626666	3.7612666
2021-08-23 22:25:00	1.00048	1.000938	4.7617466	3.7612666
2021-08-23 22:30:00	1.00141	1.001033	4.7626766	3.7612666
2021-08-23 22:35:00	1.0014	1.001125	4.7626666	3.7612666
2021-08-23 22:40:00	1.00047	1.001032	4.7617366	3.7612666
2021-08-23 22:45:00	1.00046	1.000938	4.7617266	3.7612666
2021-08-23 22:50:00	0.999997	1.0008897	4.7612636	3.7612666
2021-08-23 22:55:00	1.00001	1.0007497	4.7612766	3.7612666
2021-08-23 23:00:00	1.00049	1.0007527	4.7617566	3.7612666
2021-08-23 23:05:00	1.00143	1.0007547	4.7626966	3.7612666
2021-08-23 23:10:00	1.0005	1.0006647	4.7617666	3.7612666
2021-08-23 23:15:00	1.00048	1.0006647	4.7617466	3.7612666
2021-08-23 23:20:00	1.00049	1.0005727	4.7617566	3.7612666
2021-08-23 23:25:00	1.00143	1.0005757	4.7626966	3.7612666
2021-08-23 23:30:00	1.00142	1.0006707	4.7626866	3.7612666
2021-08-23 23:35:00	1.00142	1.0007667	4.7626866	3.7612666
2021-08-23 23:40:00	1.0005	1.000817	4.7617666	3.7612666
2021-08-23 23:45:00	1.00097	1.000913	4.7622366	3.7612666
2021-08-23 23:50:00	1.00002	1.000866	4.7612866	3.7612666
2021-08-23 23:55:00	1.00094	1.000817	4.7622066	3.7612666
2021-08-24 00:00:00	1.00094	1.000861	4.7622066	3.7612666
2021-08-24 00:05:00	1.0014	1.000953	4.7626666	3.7612666
2021-08-24 00:10:00	1.00095	1.000999	4.7622166	3.7612666
2021-08-24 00:15:00	0.999994	1.0008554	4.7612606	3.7612666
2021-08-24 00:20:00	1.00141	1.0008544	4.7626766	3.7612666
2021-08-24 00:25:00	1.00094	1.0008064	4.7622066	3.7612666
2021-08-24 00:30:00	1.00002	1.0007584	4.7612866	3.7612666
2021-08-24 00:35:00	1.00001	1.0006624	4.7612766	3.7612666
2021-08-24 00:40:00	1.00002	1.0006624	4.7612866	3.7612666
2021-08-24 00:45:00	0.999997	1.0005681	4.7612636	3.7612666
2021-08-24 00:50:00	0.99998	1.0004721	4.7612466	3.7612666
2021-08-24 00:55:00	0.999986	1.0003307	4.7612526	3.7612666
2021-08-24 01:00:00	1	1.0002357	4.7612666	3.7612666
2021-08-24 01:05:00	1.00142	1.0003783	4.7626866	3.7612666
2021-08-24 01:10:00	1.00142	1.0003793	4.7626866	3.7612666
2021-08-24 01:15:00	1.00048	1.0003333	4.7617466	3.7612666
2021-08-24 01:20:00	1.00141	1.0004723	4.7626766	3.7612666
2021-08-24 01:25:00	1.00142	1.0006133	4.7626866	3.7612666
2021-08-24 01:30:00	1.00049	1.0006603	4.7617566	3.7612666
2021-08-24 01:35:00	1.0005	1.0007106	4.7617666	3.7612666
2021-08-24 01:40:00	1.00143	1.0008556	4.7626966	3.7612666
2021-08-24 01:45:00	1.00049	1.000906	4.7617566	3.7612666
2021-08-24 01:50:00	1.00048	1.000954	4.7617466	3.7612666
2021-08-24 01:55:00	1.00142	1.000954	4.7626866	3.7612666
2021-08-24 02:00:00	1.00143	1.000955	4.7626966	3.7612666
2021-08-24 02:05:00	1.00097	1.001004	4.7622366	3.7612666
2021-08-24 02:10:00	1.00095	1.000958	4.7622166	3.7612666
2021-08-24 02:15:00	1.00049	1.000865	4.7617566	3.7612666
2021-08-24 02:20:00	1.00048	1.000864	4.7617466	3.7612666
2021-08-24 02:25:00	1.00002	1.000816	4.7612866	3.7612666
2021-08-24 02:30:00	1.00048	1.000721	4.7617466	3.7612666
2021-08-24 02:35:00	1.00095	1.000767	4.7622166	3.7612666
2021-08-24 02:40:00	1.00003	1.000722	4.7612966	3.7612666
2021-08-24 02:45:00	1.00002	1.000582	4.7612866	3.7612666
2021-08-24 02:50:00	1.00048	1.000487	4.7617466	3.7612666
2021-08-24 02:55:00	1.00049	1.000439	4.7617566	3.7612666
2021-08-24 03:00:00	1.00049	1.000393	4.7617566	3.7612666
2021-08-24 03:05:00	1.0005	1.000394	4.7617666	3.7612666
2021-08-24 03:10:00	1.0005	1.000396	4.7617666	3.7612666
2021-08-24 03:15:00	1.00044	1.000438	4.7617066	3.7612666
2021-08-24 03:20:00	1.00046	1.000436	4.7617266	3.7612666
2021-08-24 03:25:00	1.00046	1.000387	4.7617266	3.7612666
2021-08-24 03:30:00	1.00046	1.00043	4.7617266	3.7612666
2021-08-24 03:35:00	0.999544	1.0003824	4.7608106	3.7612666
2021-08-24 03:40:00	1.00047	1.0003814	4.7617366	3.7612666
2021-08-24 03:45:00	1.00048	1.0003804	4.7617466	3.7612666
2021-08-24 03:50:00	1.00002	1.0003334	4.7612866	3.7612666
2021-08-24 03:55:00	1.0005	1.0003334	4.7617666	3.7612666
2021-08-24 04:00:00	1.0005	1.0003334	4.7617666	3.7612666
2021-08-24 04:05:00	1.00047	1.0003364	4.7617366	3.7612666
2021-08-24 04:10:00	1.00142	1.0004324	4.7626866	3.7612666
2021-08-24 04:15:00	1.00001	1.0003874	4.7612766	3.7612666
2021-08-24 04:20:00	1.00094	1.0004354	4.7622066	3.7612666
2021-08-24 04:25:00	1.00047	1.000528	4.7617366	3.7612666
2021-08-24 04:30:00	1.00048	1.000529	4.7617466	3.7612666
2021-08-24 04:35:00	1.00091	1.000572	4.7621766	3.7612666
2021-08-24 04:40:00	1.00047	1.000617	4.7617366	3.7612666
2021-08-24 04:45:00	1.00048	1.000615	4.7617466	3.7612666
2021-08-24 04:50:00	1.00141	1.000706	4.7626766	3.7612666
2021-08-24 04:55:00	1.00047	1.000706	4.7617366	3.7612666
2021-08-24 05:00:00	1.00046	1.00061	4.7617266	3.7612666
2021-08-24 05:05:00	1.00048	1.000657	4.7617466	3.7612666
2021-08-24 05:10:00	1.00092	1.000655	4.7621866	3.7612666
2021-08-24 05:15:00	1.00046	1.000654	4.7617266	3.7612666
2021-08-24 05:20:00	1.00046	1.000652	4.7617266	3.7612666
2021-08-24 05:25:00	1.00141	1.000702	4.7626766	3.7612666
2021-08-24 05:30:00	1.00046	1.000701	4.7617266	3.7612666
2021-08-24 05:35:00	1.00048	1.000701	4.7617466	3.7612666
2021-08-24 05:40:00	1.00095	1.000655	4.7622166	3.7612666
2021-08-24 05:45:00	1.00048	1.000656	4.7617466	3.7612666
2021-08-24 05:50:00	1.00142	1.000752	4.7626866	3.7612666
2021-08-24 05:55:00	1.00049	1.000753	4.7617566	3.7612666
2021-08-24 06:00:00	1.00095	1.000756	4.7622166	3.7612666
2021-08-24 06:05:00	1.00048	1.000758	4.7617466	3.7612666
2021-08-24 06:10:00	1.00002	1.000714	4.7612866	3.7612666
2021-08-24 06:15:00	1.00141	1.000714	4.7626766	3.7612666
2021-08-24 06:20:00	1.00049	1.000717	4.7617566	3.7612666
2021-08-24 06:25:00	1.00096	1.000765	4.7622266	3.7612666
2021-08-24 06:30:00	1.00003	1.000673	4.7612966	3.7612666
2021-08-24 06:35:00	1.00002	1.000627	4.7612866	3.7612666
2021-08-24 06:40:00	1.00001	1.000486	4.7612766	3.7612666
2021-08-24 06:45:00	1.00049	1.000486	4.7617566	3.7612666
2021-08-24 06:50:00	1.00049	1.00044	4.7617566	3.7612666
2021-08-24 06:55:00	1.00048	1.00044	4.7617466	3.7612666
2021-08-24 07:00:00	1.00096	1.000534	4.7622266	3.7612666
2021-08-24 07:05:00	1.0005	1.000443	4.7617666	3.7612666
2021-08-24 07:10:00	1.00097	1.000491	4.7622366	3.7612666
2021-08-24 07:15:00	1.0005	1.000445	4.7617666	3.7612666
2021-08-24 07:20:00	1.00049	1.000491	4.7617566	3.7612666
2021-08-24 07:25:00	1.00048	1.000537	4.7617466	3.7612666
2021-08-24 07:30:00	1.00049	1.000585	4.7617566	3.7612666
2021-08-24 07:35:00	1.00189	1.000725	4.7631566	3.7612666
2021-08-24 07:40:00	1.00097	1.000773	4.7622366	3.7612666
2021-08-24 07:45:00	1.0005	1.000775	4.7617666	3.7612666
2021-08-24 07:50:00	1.0005	1.000729	4.7617666	3.7612666
2021-08-24 07:55:00	1.00004	1.000683	4.7613066	3.7612666
2021-08-24 08:00:00	1.00002	1.000588	4.7612866	3.7612666
2021-08-24 08:05:00	0.999999	1.0005379	4.7612656	3.7612666
2021-08-24 08:10:00	1.00001	1.0004899	4.7612766	3.7612666
2021-08-24 08:15:00	1.00002	1.0004439	4.7612866	3.7612666
2021-08-24 08:20:00	1.00049	1.0004439	4.7617566	3.7612666
2021-08-24 08:25:00	1.0005	1.0003049	4.7617666	3.7612666
2021-08-24 08:30:00	1.0005	1.0002579	4.7617666	3.7612666
2021-08-24 08:35:00	1.00047	1.0002549	4.7617366	3.7612666
2021-08-24 08:40:00	1.00049	1.0002539	4.7617566	3.7612666
2021-08-24 08:45:00	1.00003	1.0002529	4.7612966	3.7612666
2021-08-24 08:50:00	1.00003	1.0002539	4.7612966	3.7612666
2021-08-24 08:55:00	1.00003	1.000257	4.7612966	3.7612666
2021-08-24 09:00:00	1.00004	1.00026	4.7613066	3.7612666
2021-08-24 09:05:00	1.00142	1.0004	4.7626866	3.7612666
2021-08-24 09:10:00	1.00003	1.000354	4.7612966	3.7612666
2021-08-24 09:15:00	1.00047	1.000351	4.7617366	3.7612666
2021-08-24 09:20:00	1.00048	1.000349	4.7617466	3.7612666
2021-08-24 09:25:00	1	1.000302	4.7612666	3.7612666
2021-08-24 09:30:00	1	1.000253	4.7612666	3.7612666
2021-08-24 09:35:00	1.00047	1.000297	4.7617366	3.7612666
2021-08-24 09:40:00	1.00001	1.000295	4.7612766	3.7612666
2021-08-24 09:45:00	1.00047	1.000339	4.7617366	3.7612666
2021-08-24 09:50:00	1.00002	1.000337	4.7612866	3.7612666
2021-08-24 09:55:00	0.999094	1.0001044	4.7603606	3.7612666
2021-08-24 10:00:00	1.0005	1.0001514	4.7617666	3.7612666
2021-08-24 10:05:00	1.00003	1.0001074	4.7612966	3.7612666
2021-08-24 10:10:00	1.00004	1.0000634	4.7613066	3.7612666
2021-08-24 10:15:00	0.999571	1.0000205	4.7608376	3.7612666
2021-08-24 10:20:00	1.00049	1.0000695	4.7617566	3.7612666
2021-08-24 10:25:00	0.999546	0.9999771	4.7608126	3.7612666
2021-08-24 10:30:00	1.00049	1.0000251	4.7617566	3.7612666
2021-08-24 10:35:00	1.00049	1.0000271	4.7617566	3.7612666
2021-08-24 10:40:00	1.0005	1.0000751	4.7617666	3.7612666
2021-08-24 10:45:00	0.999569	1.0001226	4.7608356	3.7612666
2021-08-24 10:50:00	1.00004	1.0000766	4.7613066	3.7612666
2021-08-24 10:55:00	1.00004	1.0000776	4.7613066	3.7612666
2021-08-24 11:00:00	1.00004	1.0000776	4.7613066	3.7612666
2021-08-24 11:05:00	1.0005	1.0001705	4.7617666	3.7612666
2021-08-24 11:10:00	0.999091	1.0000306	4.7603576	3.7612666
2021-08-24 11:15:00	0.999096	0.9999856	4.7603626	3.7612666
2021-08-24 11:20:00	0.999083	0.9998449	4.7603496	3.7612666
2021-08-24 11:25:00	1.00002	0.9997979	4.7612866	3.7612666
2021-08-24 11:30:00	1.00003	0.9997509	4.7612966	3.7612666
2021-08-24 11:35:00	1.00003	0.999797	4.7612966	3.7612666
2021-08-24 11:40:00	1.00004	0.999797	4.7613066	3.7612666
2021-08-24 11:45:00	0.999105	0.9997035	4.7603716	3.7612666
2021-08-24 11:50:00	0.999088	0.9996083	4.7603546	3.7612666
2021-08-24 11:55:00	1.00049	0.9996073	4.7617566	3.7612666
2021-08-24 12:00:00	0.999083	0.9996065	4.7603496	3.7612666
2021-08-24 12:05:00	1.00001	0.9996979	4.7612766	3.7612666
2021-08-24 12:10:00	0.999085	0.9996981	4.7603516	3.7612666
2021-08-24 12:15:00	1.00001	0.9996971	4.7612766	3.7612666
2021-08-24 12:20:00	1.00002	0.9996961	4.7612866	3.7612666
2021-08-24 12:25:00	1.00003	0.9996961	4.7612966	3.7612666
2021-08-24 12:30:00	1.0005	0.9997421	4.7617666	3.7612666
2021-08-24 12:35:00	0.999569	0.9997885	4.7608356	3.7612666
2021-08-24 12:40:00	0.999571	0.9998368	4.7608376	3.7612666
2021-08-24 12:45:00	1.0005	0.9998378	4.7617666	3.7612666
2021-08-24 12:50:00	0.999557	0.9998852	4.7608236	3.7612666
2021-08-24 12:55:00	0.999563	0.9998405	4.7608296	3.7612666
2021-08-24 13:00:00	1.0005	0.999982	4.7617666	3.7612666
2021-08-24 13:05:00	1.00049	1.00003	4.7617566	3.7612666
2021-08-24 13:10:00	1.00046	1.000074	4.7617266	3.7612666
2021-08-24 13:15:00	1.00048	1.000119	4.7617466	3.7612666
2021-08-24 13:20:00	0.999538	1.0000228	4.7608046	3.7612666
2021-08-24 13:25:00	1.00048	1.0001139	4.7617466	3.7612666
2021-08-24 13:30:00	1.00049	1.0002058	4.7617566	3.7612666
2021-08-24 13:35:00	1.0005	1.0002058	4.7617666	3.7612666
2021-08-24 13:40:00	1.0005	1.0003001	4.7617666	3.7612666
2021-08-24 13:45:00	1.00049	1.0003928	4.7617566	3.7612666
2021-08-24 13:50:00	1.00049	1.0003918	4.7617566	3.7612666
2021-08-24 13:55:00	0.999099	1.0002527	4.7603656	3.7612666
2021-08-24 14:00:00	1.00004	1.0002107	4.7613066	3.7612666
2021-08-24 14:05:00	1.00004	1.0001667	4.7613066	3.7612666
2021-08-24 14:10:00	1.00004	1.0002169	4.7613066	3.7612666
2021-08-24 14:15:00	1.00004	1.0001729	4.7613066	3.7612666
2021-08-24 14:20:00	1.00004	1.0001279	4.7613066	3.7612666
2021-08-24 14:25:00	0.999091	0.999987	4.7603576	3.7612666
2021-08-24 14:30:00	1.00049	0.999986	4.7617566	3.7612666
2021-08-24 14:35:00	1.00048	0.999985	4.7617466	3.7612666
2021-08-24 14:40:00	1.00001	0.999937	4.7612766	3.7612666
2021-08-24 14:45:00	1.00049	1.0000761	4.7617566	3.7612666
2021-08-24 14:50:00	1.00049	1.0001211	4.7617566	3.7612666
2021-08-24 14:55:00	1.00048	1.0001651	4.7617466	3.7612666
2021-08-24 15:00:00	1.00047	1.0002081	4.7617366	3.7612666
2021-08-24 15:05:00	0.999552	1.0001593	4.7608186	3.7612666
2021-08-24 15:10:00	1.00049	1.0002043	4.7617566	3.7612666
2021-08-24 15:15:00	1.0005	1.0003452	4.7617666	3.7612666
2021-08-24 15:20:00	1.0005	1.0003462	4.7617666	3.7612666
2021-08-24 15:25:00	1.0005	1.0003482	4.7617666	3.7612666
2021-08-24 15:30:00	1.00004	1.0003512	4.7613066	3.7612666
2021-08-24 15:35:00	1.0005	1.0003522	4.7617666	3.7612666
2021-08-24 15:40:00	1.00049	1.0003522	4.7617566	3.7612666
2021-08-24 15:45:00	1.00048	1.0003522	4.7617466	3.7612666
2021-08-24 15:50:00	1.00049	1.0003542	4.7617566	3.7612666
2021-08-24 15:55:00	1.00049	1.000448	4.7617566	3.7612666
2021-08-24 16:00:00	1.00047	1.000446	4.7617366	3.7612666
2021-08-24 16:05:00	1.00048	1.000444	4.7617466	3.7612666
2021-08-24 16:10:00	1.00049	1.000443	4.7617566	3.7612666
2021-08-24 16:15:00	0.999563	1.0003493	4.7608296	3.7612666
2021-08-24 16:20:00	0.999102	1.0002555	4.7603686	3.7612666
2021-08-24 16:25:00	1.0005	1.0002555	4.7617666	3.7612666
2021-08-24 16:30:00	1.0005	1.0002565	4.7617666	3.7612666
2021-08-24 16:35:00	1.0005	1.0002585	4.7617666	3.7612666
2021-08-24 16:40:00	1.0005	1.0002595	4.7617666	3.7612666
2021-08-24 16:45:00	1.00049	1.0002595	4.7617566	3.7612666
2021-08-24 16:50:00	1.00049	1.0002615	4.7617566	3.7612666
2021-08-24 16:55:00	1.0005	1.0002635	4.7617666	3.7612666
2021-08-24 17:00:00	1.0005	1.0002645	4.7617666	3.7612666
2021-08-24 17:05:00	0.999552	1.0002634	4.7608186	3.7612666
2021-08-24 17:10:00	1.00003	1.0003562	4.7612966	3.7612666
2021-08-24 17:15:00	1.00003	1.0003092	4.7612966	3.7612666
2021-08-24 17:20:00	1.00048	1.0003072	4.7617466	3.7612666
2021-08-24 17:25:00	1.00001	1.0002582	4.7612766	3.7612666
2021-08-24 17:30:00	0.999088	1.000117	4.7603546	3.7612666
2021-08-24 17:35:00	1.00049	1.000117	4.7617566	3.7612666
2021-08-24 17:40:00	1.0005	1.000118	4.7617666	3.7612666
2021-08-24 17:45:00	1.0005	1.000118	4.7617666	3.7612666
2021-08-24 17:50:00	1.00004	1.000072	4.7613066	3.7612666
2021-08-24 17:55:00	1.00049	1.0001658	4.7617566	3.7612666
2021-08-24 18:00:00	1.00048	1.0002108	4.7617466	3.7612666
2021-08-24 18:05:00	0.999557	1.0001635	4.7608236	3.7612666
2021-08-24 18:10:00	1.00002	1.0001175	4.7612866	3.7612666
2021-08-24 18:15:00	0.999541	1.0000706	4.7608076	3.7612666
2021-08-24 18:20:00	1.00049	1.0002108	4.7617566	3.7612666
2021-08-24 18:25:00	1.00003	1.0001648	4.7612966	3.7612666
2021-08-24 18:30:00	0.999099	1.0000247	4.7603656	3.7612666
2021-08-24 18:35:00	0.999569	0.9999316	4.7608356	3.7612666
2021-08-24 18:40:00	1.00047	0.9999746	4.7617366	3.7612666
2021-08-24 18:45:00	0.999988	0.9999244	4.7612546	3.7612666
2021-08-24 18:50:00	0.999044	0.9997808	4.7603106	3.7612666
2021-08-24 18:55:00	0.999983	0.9998234	4.7612496	3.7612666
2021-08-24 19:00:00	0.999071	0.9997285	4.7603376	3.7612666
2021-08-24 19:05:00	1	0.9997744	4.7612666	3.7612666
2021-08-24 19:10:00	1.00048	0.9997734	4.7617466	3.7612666
2021-08-24 19:15:00	0.999091	0.9996795	4.7603576	3.7612666
2021-08-24 19:20:00	1.00003	0.9997726	4.7612966	3.7612666
2021-08-24 19:25:00	1.0005	0.9998657	4.7617666	3.7612666
2021-08-24 19:30:00	0.999569	0.9997756	4.7608356	3.7612666
2021-08-24 19:35:00	1.00004	0.9997808	4.7613066	3.7612666
2021-08-24 19:40:00	1.00046	0.9999224	4.7617266	3.7612666
2021-08-24 19:45:00	1.00046	0.9999701	4.7617266	3.7612666
2021-08-24 19:50:00	1.00047	1.00011	4.7617366	3.7612666
2021-08-24 19:55:00	1.00002	1.000112	4.7612866	3.7612666
2021-08-24 20:00:00	1.00003	1.000067	4.7612966	3.7612666
2021-08-24 20:05:00	1.00001	1.0001589	4.7612766	3.7612666
2021-08-24 20:10:00	1.00002	1.0001579	4.7612866	3.7612666
2021-08-24 20:15:00	1.00048	1.0001559	4.7617466	3.7612666
2021-08-24 20:20:00	1.00046	1.000245	4.7617266	3.7612666
2021-08-24 20:25:00	1.00047	1.000288	4.7617366	3.7612666
2021-08-24 20:30:00	1.00002	1.000244	4.7612866	3.7612666
2021-08-24 20:35:00	1.00096	1.000294	4.7622266	3.7612666
2021-08-24 20:40:00	1.00001	1.000248	4.7612766	3.7612666
2021-08-24 20:45:00	0.999541	1.0002001	4.7608076	3.7612666
2021-08-24 20:50:00	1.00002	1.0001991	4.7612866	3.7612666
2021-08-24 20:55:00	1.00049	1.0002471	4.7617566	3.7612666
2021-08-24 21:00:00	0.999563	1.0002014	4.7608296	3.7612666
2021-08-24 21:05:00	1.0005	1.0002034	4.7617666	3.7612666
2021-08-24 21:10:00	1.0005	1.0002074	4.7617666	3.7612666
2021-08-24 21:15:00	1.0005	1.0002104	4.7617666	3.7612666
2021-08-24 21:20:00	1.0005	1.0002584	4.7617666	3.7612666
2021-08-24 21:25:00	0.999571	1.0001195	4.7608376	3.7612666
2021-08-24 21:30:00	1.00049	1.0001675	4.7617566	3.7612666
2021-08-24 21:35:00	1.00048	1.0002614	4.7617466	3.7612666
2021-08-24 21:40:00	0.999555	1.0002149	4.7608216	3.7612666
2021-08-24 21:45:00	0.99956	1.0001219	4.7608266	3.7612666
2021-08-24 21:50:00	0.999549	1.0001205	4.7608156	3.7612666
2021-08-24 21:55:00	1.00001	1.0000715	4.7612766	3.7612666
2021-08-24 22:00:00	0.999088	0.9999303	4.7603546	3.7612666
2021-08-24 22:05:00	0.999094	0.9997897	4.7603606	3.7612666
2021-08-24 22:10:00	0.999099	0.9996496	4.7603656	3.7612666
2021-08-24 22:15:00	1.00002	0.9996945	4.7612866	3.7612666
2021-08-24 22:20:00	0.999063	0.9995518	4.7603296	3.7612666
2021-08-24 22:25:00	0.99908	0.9994118	4.7603466	3.7612666
2021-08-24 22:30:00	0.999074	0.9993637	4.7603406	3.7612666
2021-08-24 22:35:00	1	0.9994077	4.7612666	3.7612666
2021-08-24 22:40:00	0.999066	0.9993594	4.7603326	3.7612666
2021-08-24 22:45:00	0.999546	0.999313	4.7608126	3.7612666
2021-08-24 22:50:00	0.999091	0.9993133	4.7603576	3.7612666
2021-08-24 22:55:00	0.999096	0.9993135	4.7603626	3.7612666
2021-08-24 23:00:00	1.00003	0.9994066	4.7612966	3.7612666
2021-08-24 23:05:00	0.999085	0.9993131	4.7603516	3.7612666
2021-08-24 23:10:00	0.999546	0.9993614	4.7608126	3.7612666
2021-08-24 23:15:00	1.00049	0.9995024	4.7617566	3.7612666
2021-08-24 23:20:00	0.999563	0.9995513	4.7608296	3.7612666
2021-08-24 23:25:00	1.00047	0.9995983	4.7617366	3.7612666
2021-08-24 23:30:00	1.00046	0.9997377	4.7617266	3.7612666
2021-08-24 23:35:00	0.999546	0.9997377	4.7608126	3.7612666
2021-08-24 23:40:00	0.999538	0.9997824	4.7608046	3.7612666
2021-08-24 23:45:00	1.00048	0.9999208	4.7617466	3.7612666
2021-08-24 23:50:00	0.99956	0.9998738	4.7608266	3.7612666
2021-08-24 23:55:00	1.00003	0.9999683	4.7612966	3.7612666
2021-08-25 00:00:00	1.0005	1.0000637	4.7617666	3.7612666
2021-08-25 00:05:00	0.999569	0.9999716	4.7608356	3.7612666
2021-08-25 00:10:00	0.999571	0.9999724	4.7608376	3.7612666
2021-08-25 00:15:00	0.999571	0.9998825	4.7608376	3.7612666
2021-08-25 00:20:00	0.999105	0.999747	4.7603716	3.7612666
2021-08-25 00:25:00	0.999107	0.9997031	4.7603736	3.7612666
2021-08-25 00:30:00	1.0005	0.9997993	4.7617666	3.7612666
2021-08-25 00:35:00	0.999574	0.9997087	4.7608406	3.7612666
2021-08-25 00:40:00	0.999091	0.9996618	4.7603576	3.7612666
2021-08-25 00:45:00	1.00003	0.9996618	4.7612966	3.7612666
2021-08-25 00:50:00	0.999566	0.9995684	4.7608326	3.7612666
2021-08-25 00:55:00	0.999102	0.9995217	4.7603686	3.7612666
2021-08-25 01:00:00	1.00004	0.9995686	4.7613066	3.7612666
2021-08-25 01:05:00	0.999105	0.999522	4.7603716	3.7612666
2021-08-25 01:10:00	1.00049	0.9996605	4.7617566	3.7612666
2021-08-25 01:15:00	1.00049	0.9997988	4.7617566	3.7612666
2021-08-25 01:20:00	0.999535	0.9997023	4.7608016	3.7612666
2021-08-25 01:25:00	1.00002	0.9997469	4.7612866	3.7612666
2021-08-25 01:30:00	1.00049	0.9998868	4.7617566	3.7612666
2021-08-25 01:35:00	0.999549	0.9998387	4.7608156	3.7612666
2021-08-25 01:40:00	1.00049	0.9999311	4.7617566	3.7612666
2021-08-25 01:45:00	1.0005	1.0000709	4.7617666	3.7612666
2021-08-25 01:50:00	0.999566	1.0000235	4.7608326	3.7612666
2021-08-25 01:55:00	0.999569	1.0000699	4.7608356	3.7612666
2021-08-25 02:00:00	1.0005	1.0000709	4.7617666	3.7612666
2021-08-25 02:05:00	0.999571	0.999979	4.7608376	3.7612666
2021-08-25 02:10:00	0.999571	0.9999826	4.7608376	3.7612666
2021-08-25 02:15:00	0.999555	0.9999361	4.7608216	3.7612666
2021-08-25 02:20:00	0.999549	0.999842	4.7608156	3.7612666
2021-08-25 02:25:00	0.999544	0.9998415	4.7608106	3.7612666
2021-08-25 02:30:00	0.999541	0.9997466	4.7608076	3.7612666
2021-08-25 02:35:00	0.999552	0.9996518	4.7608186	3.7612666
2021-08-25 02:40:00	1.00047	0.9997422	4.7617366	3.7612666
2021-08-25 02:45:00	0.999555	0.9997408	4.7608216	3.7612666
2021-08-25 02:50:00	0.999546	0.9996454	4.7608126	3.7612666
2021-08-25 02:55:00	0.999538	0.9996421	4.7608046	3.7612666
2021-08-25 03:00:00	0.999552	0.9996402	4.7608186	3.7612666
2021-08-25 03:05:00	0.99953	0.9996377	4.7607966	3.7612666
2021-08-25 03:10:00	1.00046	0.9997288	4.7617266	3.7612666
2021-08-25 03:15:00	1.00001	0.9997754	4.7612766	3.7612666
2021-08-25 03:20:00	1.00002	0.9998233	4.7612866	3.7612666
2021-08-25 03:25:00	0.999096	0.9997777	4.7603626	3.7612666
2021-08-25 03:30:00	0.999552	0.9996859	4.7608186	3.7612666
2021-08-25 03:35:00	0.999544	0.9996848	4.7608106	3.7612666
2021-08-25 03:40:00	1.00049	0.9997792	4.7617566	3.7612666
2021-08-25 03:45:00	0.999094	0.9997348	4.7603606	3.7612666
2021-08-25 03:50:00	0.999083	0.9996879	4.7603496	3.7612666
2021-08-25 03:55:00	0.999077	0.9996426	4.7603436	3.7612666
2021-08-25 04:00:00	0.999555	0.9995521	4.7608216	3.7612666
2021-08-25 04:05:00	1.00049	0.9996001	4.7617566	3.7612666
2021-08-25 04:10:00	0.999566	0.9995547	4.7608326	3.7612666
2021-08-25 04:15:00	0.999569	0.999602	4.7608356	3.7612666
2021-08-25 04:20:00	1.00049	0.9996958	4.7617566	3.7612666
2021-08-25 04:25:00	0.99956	0.9996974	4.7608266	3.7612666
2021-08-25 04:30:00	1.00003	0.9996514	4.7612966	3.7612666
2021-08-25 04:35:00	0.999102	0.9996522	4.7603686	3.7612666
2021-08-25 04:40:00	0.999105	0.9996544	4.7603716	3.7612666
2021-08-25 04:45:00	0.998143	0.999561	4.7594096	3.7612666
2021-08-25 04:50:00	0.999535	0.999559	4.7608016	3.7612666
2021-08-25 04:55:00	0.998602	0.9993702	4.7598686	3.7612666
2021-08-25 05:00:00	0.999549	0.9993685	4.7608156	3.7612666
2021-08-25 05:05:00	0.999541	0.9993657	4.7608076	3.7612666
2021-08-25 05:10:00	0.999535	0.9992702	4.7608016	3.7612666
2021-08-25 05:15:00	0.999549	0.9992691	4.7608156	3.7612666
2021-08-25 05:20:00	1.00049	0.9993151	4.7617566	3.7612666
2021-08-25 05:25:00	0.999546	0.9993595	4.7608126	3.7612666
2021-08-25 05:30:00	0.999555	0.9994045	4.7608216	3.7612666
2021-08-25 05:35:00	0.999563	0.9995465	4.7608296	3.7612666
2021-08-25 05:40:00	0.999099	0.9995029	4.7603656	3.7612666
2021-08-25 05:45:00	0.999085	0.9995512	4.7603516	3.7612666
2021-08-25 05:50:00	0.99908	0.9995043	4.7603466	3.7612666
2021-08-25 05:55:00	0.999074	0.9994576	4.7603406	3.7612666
2021-08-25 06:00:00	0.998602	0.9993643	4.7598686	3.7612666
2021-08-25 06:05:00	0.999549	0.9993643	4.7608156	3.7612666
2021-08-25 06:10:00	0.999557	0.999271	4.7608236	3.7612666
2021-08-25 06:15:00	0.999563	0.9992727	4.7608296	3.7612666
2021-08-25 06:20:00	0.999566	0.9992738	4.7608326	3.7612666
2021-08-25 06:25:00	0.999552	0.9992727	4.7608186	3.7612666
2021-08-25 06:30:00	1.00003	0.9993658	4.7612966	3.7612666
2021-08-25 06:35:00	0.999563	0.9994136	4.7608296	3.7612666
2021-08-25 06:40:00	1.0005	0.9995556	4.7617666	3.7612666
2021-08-25 06:45:00	0.999569	0.9996051	4.7608356	3.7612666
2021-08-25 06:50:00	0.998638	0.9996087	4.7599046	3.7612666
2021-08-25 06:55:00	0.999571	0.9996109	4.7608376	3.7612666
2021-08-25 07:00:00	0.999571	0.9996123	4.7608376	3.7612666
2021-08-25 07:05:00	0.999107	0.9995667	4.7603736	3.7612666
2021-08-25 07:10:00	0.99861	0.9994711	4.7598766	3.7612666
2021-08-25 07:15:00	0.999074	0.9994233	4.7603406	3.7612666
2021-08-25 07:20:00	0.999085	0.9993288	4.7603516	3.7612666
2021-08-25 07:25:00	0.99956	0.9993285	4.7608266	3.7612666
2021-08-25 07:30:00	0.999533	0.9992318	4.7607996	3.7612666
2021-08-25 07:35:00	0.998602	0.9991351	4.7598686	3.7612666
2021-08-25 07:40:00	0.999083	0.9991796	4.7603496	3.7612666
2021-08-25 07:45:00	1.00002	0.9992245	4.7612866	3.7612666
2021-08-25 07:50:00	0.999063	0.9991737	4.7603296	3.7612666
2021-08-25 07:55:00	0.998146	0.9990776	4.7594126	3.7612666
2021-08-25 08:00:00	0.999088	0.9991254	4.7603546	3.7612666
2021-08-25 08:05:00	0.999066	0.9991246	4.7603326	3.7612666
2021-08-25 08:10:00	0.999546	0.9991707	4.7608126	3.7612666
2021-08-25 08:15:00	0.999524	0.9991671	4.7607906	3.7612666
2021-08-25 08:20:00	0.999544	0.9991682	4.7608106	3.7612666
2021-08-25 08:25:00	0.998621	0.9991701	4.7598876	3.7612666
2021-08-25 08:30:00	0.99956	0.9992178	4.7608266	3.7612666
2021-08-25 08:35:00	0.998632	0.999079	4.7598986	3.7612666
2021-08-25 08:40:00	0.998618	0.9990345	4.7598846	3.7612666
2021-08-25 08:45:00	0.99956	0.9991759	4.7608266	3.7612666
2021-08-25 08:50:00	0.998632	0.9991303	4.7598986	3.7612666
2021-08-25 08:55:00	1.00002	0.9992257	4.7612866	3.7612666
2021-08-25 09:00:00	0.999544	0.9992255	4.7608106	3.7612666
2021-08-25 09:05:00	0.999088	0.9991819	4.7603546	3.7612666
2021-08-25 09:10:00	0.999094	0.9991369	4.7603606	3.7612666
2021-08-25 09:15:00	0.998632	0.999138	4.7598986	3.7612666
2021-08-25 09:20:00	0.999569	0.9991389	4.7608356	3.7612666
2021-08-25 09:25:00	1.00049	0.9993247	4.7617566	3.7612666
2021-08-25 09:30:00	0.999546	0.9994175	4.7608126	3.7612666
2021-08-25 09:35:00	0.998124	0.9992739	4.7593906	3.7612666
2021-08-25 09:40:00	0.998124	0.9992231	4.7593906	3.7612666
2021-08-25 09:45:00	0.999058	0.9991269	4.7603246	3.7612666
2021-08-25 09:50:00	0.999077	0.9990802	4.7603436	3.7612666
2021-08-25 09:55:00	0.999088	0.9990802	4.7603546	3.7612666
2021-08-25 10:00:00	0.998163	0.9989871	4.7594296	3.7612666
2021-08-25 10:05:00	0.999099	0.9990338	4.7603656	3.7612666
2021-08-25 10:10:00	0.999085	0.9989854	4.7603516	3.7612666
2021-08-25 10:15:00	0.99816	0.9987524	4.7594266	3.7612666
2021-08-25 10:20:00	0.998166	0.9986144	4.7594326	3.7612666
2021-08-25 10:25:00	0.999102	0.9987122	4.7603686	3.7612666
2021-08-25 10:30:00	0.999105	0.9988103	4.7603716	3.7612666
2021-08-25 10:35:00	0.998638	0.9987683	4.7599046	3.7612666
2021-08-25 10:40:00	0.999571	0.9988177	4.7608376	3.7612666
2021-08-25 10:45:00	0.999555	0.9988644	4.7608216	3.7612666
2021-08-25 10:50:00	0.999563	0.9990044	4.7608296	3.7612666
2021-08-25 10:55:00	0.999549	0.9990494	4.7608156	3.7612666
2021-08-25 11:00:00	0.999091	0.99905	4.7603576	3.7612666
2021-08-25 11:05:00	0.999096	0.9991436	4.7603626	3.7612666
2021-08-25 11:10:00	0.999083	0.9992353	4.7603496	3.7612666
2021-08-25 11:15:00	0.999557	0.9992808	4.7608236	3.7612666
2021-08-25 11:20:00	0.999546	0.9993249	4.7608126	3.7612666
2021-08-25 11:25:00	0.999557	0.9994168	4.7608236	3.7612666
2021-08-25 11:30:00	0.998613	0.999321	4.7598796	3.7612666
2021-08-25 11:35:00	0.999555	0.999321	4.7608216	3.7612666
2021-08-25 11:40:00	0.999563	0.999321	4.7608296	3.7612666
2021-08-25 11:45:00	0.998632	0.9992293	4.7598986	3.7612666
2021-08-25 11:50:00	0.999085	0.9992287	4.7603516	3.7612666
2021-08-25 11:55:00	0.998627	0.9991818	4.7598936	3.7612666
2021-08-25 12:00:00	0.999997	0.9992732	4.7612636	3.7612666
2021-08-25 12:05:00	0.999999	0.9993174	4.7612656	3.7612666
2021-08-25 12:10:00	0.999546	0.9993174	4.7608126	3.7612666
2021-08-25 12:15:00	0.999557	0.9993174	4.7608236	3.7612666
2021-08-25 12:20:00	0.999096	0.9993657	4.7603626	3.7612666
2021-08-25 12:25:00	0.999083	0.9993185	4.7603496	3.7612666
2021-08-25 12:30:00	0.99861	0.9992232	4.7598766	3.7612666
2021-08-25 12:35:00	0.998154	0.9991754	4.7594206	3.7612666
2021-08-25 12:40:00	0.998163	0.9990832	4.7594296	3.7612666
2021-08-25 12:45:00	0.999566	0.9991771	4.7608326	3.7612666
2021-08-25 12:50:00	0.999102	0.9990876	4.7603686	3.7612666
2021-08-25 12:55:00	0.999105	0.9989982	4.7603716	3.7612666
2021-08-25 13:00:00	0.999105	0.9989541	4.7603716	3.7612666
2021-08-25 13:05:00	0.998174	0.9988158	4.7594406	3.7612666
2021-08-25 13:10:00	0.999571	0.9988633	4.7608376	3.7612666
2021-08-25 13:15:00	0.999571	0.9989121	4.7608376	3.7612666
2021-08-25 13:20:00	0.999574	0.9990085	4.7608406	3.7612666
2021-08-25 13:25:00	0.999574	0.9991505	4.7608406	3.7612666
2021-08-25 13:30:00	0.999574	0.9992916	4.7608406	3.7612666
2021-08-25 13:35:00	0.999574	0.9992924	4.7608406	3.7612666
2021-08-25 13:40:00	0.999574	0.9993396	4.7608406	3.7612666
2021-08-25 13:45:00	0.999544	0.9993835	4.7608106	3.7612666
2021-08-25 13:50:00	0.999088	0.9993818	4.7603546	3.7612666
2021-08-25 13:55:00	0.999077	0.9994721	4.7603436	3.7612666
2021-08-25 14:00:00	0.999088	0.9994238	4.7603546	3.7612666
2021-08-25 14:05:00	0.999094	0.9993761	4.7603606	3.7612666
2021-08-25 14:10:00	0.999566	0.9993753	4.7608326	3.7612666
2021-08-25 14:15:00	0.999569	0.9993748	4.7608356	3.7612666
2021-08-25 14:20:00	0.999552	0.9993726	4.7608186	3.7612666
2021-08-25 14:25:00	0.99956	0.9993712	4.7608266	3.7612666
2021-08-25 14:30:00	0.998632	0.999277	4.7598986	3.7612666
2021-08-25 14:35:00	0.999552	0.9992778	4.7608186	3.7612666
2021-08-25 14:40:00	1.00002	0.999371	4.7612866	3.7612666
2021-08-25 14:45:00	0.999552	0.9994185	4.7608186	3.7612666
2021-08-25 14:50:00	0.999557	0.9994654	4.7608236	3.7612666
2021-08-25 14:55:00	0.999563	0.9995123	4.7608296	3.7612666
2021-08-25 15:00:00	0.998635	0.9994192	4.7599016	3.7612666
2021-08-25 15:05:00	0.999569	0.9994192	4.7608356	3.7612666
2021-08-25 15:10:00	0.999571	0.9994211	4.7608376	3.7612666
2021-08-25 15:15:00	0.998621	0.9993272	4.7598876	3.7612666
2021-08-25 15:20:00	0.999096	0.9993736	4.7603626	3.7612666
2021-08-25 15:25:00	0.999099	0.9993283	4.7603656	3.7612666
2021-08-25 15:30:00	0.998171	0.9991434	4.7594376	3.7612666
2021-08-25 15:35:00	0.999088	0.999097	4.7603546	3.7612666
2021-08-25 15:40:00	0.998163	0.9989576	4.7594296	3.7612666
2021-08-25 15:45:00	0.999099	0.9989112	4.7603656	3.7612666
2021-08-25 15:50:00	1.0005	0.9990977	4.7617666	3.7612666
2021-08-25 15:55:00	0.998638	0.9990046	4.7599046	3.7612666
2021-08-25 16:00:00	0.998638	0.9989113	4.7599046	3.7612666
2021-08-25 16:05:00	0.999571	0.9990063	4.7608376	3.7612666
2021-08-25 16:10:00	0.998641	0.9989608	4.7599076	3.7612666
2021-08-25 16:15:00	0.998624	0.9989133	4.7598906	3.7612666
2021-08-25 16:20:00	0.99863	0.9989592	4.7598966	3.7612666
2021-08-25 16:25:00	0.999552	0.9990056	4.7608186	3.7612666
2021-08-25 16:30:00	0.99956	0.9991453	4.7608266	3.7612666
2021-08-25 16:35:00	0.998616	0.999097	4.7598826	3.7612666
2021-08-25 16:40:00	0.999541	0.9990011	4.7608076	3.7612666
2021-08-25 16:45:00	0.999552	0.9990925	4.7608186	3.7612666
2021-08-25 16:50:00	0.998613	0.99909	4.7598796	3.7612666
2021-08-25 16:55:00	0.999555	0.9990884	4.7608216	3.7612666
2021-08-25 17:00:00	0.999546	0.9991789	4.7608126	3.7612666
2021-08-25 17:05:00	0.999088	0.9992253	4.7603546	3.7612666
2021-08-25 17:10:00	0.999096	0.9992719	4.7603626	3.7612666
2021-08-25 17:15:00	0.998632	0.9991799	4.7598986	3.7612666
2021-08-25 17:20:00	0.998635	0.9990874	4.7599016	3.7612666
2021-08-25 17:25:00	0.998624	0.9990882	4.7598906	3.7612666
2021-08-25 17:30:00	0.999563	0.9990904	4.7608296	3.7612666
2021-08-25 17:35:00	0.999566	0.9990918	4.7608326	3.7612666
2021-08-25 17:40:00	0.999569	0.9991874	4.7608356	3.7612666
2021-08-25 17:45:00	0.999571	0.999189	4.7608376	3.7612666
2021-08-25 17:50:00	0.999571	0.9991915	4.7608376	3.7612666
2021-08-25 17:55:00	0.998624	0.9991451	4.7598906	3.7612666
2021-08-25 18:00:00	0.99863	0.9990985	4.7598966	3.7612666
2021-08-25 18:05:00	0.998632	0.9990985	4.7598986	3.7612666
2021-08-25 18:10:00	0.998621	0.9990971	4.7598876	3.7612666
2021-08-25 18:15:00	0.99863	0.9990977	4.7598966	3.7612666
2021-08-25 18:20:00	0.999535	0.9990949	4.7608016	3.7612666
2021-08-25 18:25:00	0.999533	0.9990916	4.7607996	3.7612666
2021-08-25 18:30:00	0.999546	0.9990893	4.7608126	3.7612666
2021-08-25 18:35:00	0.999538	0.999086	4.7608046	3.7612666
2021-08-25 18:40:00	0.999552	0.9990841	4.7608186	3.7612666
2021-08-25 18:45:00	0.999094	0.9991311	4.7603606	3.7612666
2021-08-25 18:50:00	0.998632	0.9991313	4.7598986	3.7612666
2021-08-25 18:55:00	0.998635	0.9991316	4.7599016	3.7612666
2021-08-25 19:00:00	0.999105	0.99918	4.7603716	3.7612666
2021-08-25 19:05:00	0.998638	0.9991808	4.7599046	3.7612666
2021-08-25 19:10:00	0.999557	0.999183	4.7608236	3.7612666
2021-08-25 19:15:00	1.0005	0.9992797	4.7617666	3.7612666
2021-08-25 19:20:00	0.999566	0.9992817	4.7608326	3.7612666
2021-08-25 19:25:00	0.998624	0.9991903	4.7598906	3.7612666
2021-08-25 19:30:00	0.998613	0.9990964	4.7598796	3.7612666
2021-08-25 19:35:00	0.998605	0.9990475	4.7598716	3.7612666
2021-08-25 19:40:00	0.998602	0.9990445	4.7598686	3.7612666
2021-08-25 19:45:00	0.998616	0.9990426	4.7598826	3.7612666
2021-08-25 19:50:00	0.998157	0.9989478	4.7594236	3.7612666
2021-08-25 19:55:00	0.999066	0.9989906	4.7603326	3.7612666
2021-08-25 20:00:00	0.999063	0.9989412	4.7603296	3.7612666
2021-08-25 20:05:00	0.99908	0.9987992	4.7603466	3.7612666
2021-08-25 20:10:00	0.998624	0.998705	4.7598906	3.7612666
2021-08-25 20:15:00	0.998613	0.9987039	4.7598796	3.7612666
2021-08-25 20:20:00	0.999555	0.9987981	4.7608216	3.7612666
2021-08-25 20:25:00	0.99863	0.9988006	4.7598966	3.7612666
2021-08-25 20:30:00	0.998616	0.998802	4.7598826	3.7612666
2021-08-25 20:35:00	0.999074	0.9988478	4.7603406	3.7612666
2021-08-25 20:40:00	0.999074	0.9989395	4.7603406	3.7612666
2021-08-25 20:45:00	0.999085	0.9989414	4.7603516	3.7612666
2021-08-25 20:50:00	0.99956	0.9989911	4.7608266	3.7612666
2021-08-25 20:55:00	0.998166	0.9988997	4.7594326	3.7612666
2021-08-25 21:00:00	0.999102	0.9989475	4.7603686	3.7612666
2021-08-25 21:05:00	0.998638	0.99895	4.7599046	3.7612666
2021-08-25 21:10:00	0.998638	0.9988583	4.7599046	3.7612666
2021-08-25 21:15:00	0.999571	0.9989524	4.7608376	3.7612666
2021-08-25 21:20:00	0.998624	0.9989532	4.7598906	3.7612666
2021-08-25 21:25:00	0.999096	0.9989554	4.7603626	3.7612666
2021-08-25 21:30:00	0.999085	0.9989565	4.7603516	3.7612666
2021-08-25 21:35:00	0.998163	0.9988643	4.7594296	3.7612666
2021-08-25 21:40:00	0.998618	0.9987701	4.7598846	3.7612666
2021-08-25 21:45:00	0.998627	0.9988162	4.7598936	3.7612666
2021-08-25 21:50:00	0.999546	0.9988606	4.7608126	3.7612666
2021-08-25 21:55:00	0.998143	0.9988111	4.7594096	3.7612666
2021-08-25 22:00:00	0.998154	0.9987627	4.7594206	3.7612666
2021-08-25 22:05:00	0.99908	0.9987136	4.7603466	3.7612666
2021-08-25 22:10:00	0.999091	0.9987603	4.7603576	3.7612666
2021-08-25 22:15:00	0.99863	0.9987137	4.7598966	3.7612666
2021-08-25 22:20:00	0.998635	0.9986687	4.7599016	3.7612666
2021-08-25 22:25:00	0.998624	0.9987148	4.7598906	3.7612666
2021-08-25 22:30:00	0.999535	0.9988065	4.7608016	3.7612666
2021-08-25 22:35:00	0.998616	0.9988054	4.7598826	3.7612666
2021-08-25 22:40:00	0.998624	0.9987132	4.7598906	3.7612666
2021-08-25 22:45:00	0.999563	0.9988552	4.7608296	3.7612666
2021-08-25 22:50:00	0.998618	0.9989016	4.7598846	3.7612666
2021-08-25 22:55:00	0.998143	0.9988079	4.7594096	3.7612666
2021-08-25 23:00:00	0.999069	0.9988057	4.7603356	3.7612666
2021-08-25 23:05:00	0.998121	0.9987548	4.7593876	3.7612666
2021-08-25 23:10:00	0.998605	0.9987518	4.7598716	3.7612666
2021-08-25 23:15:00	0.999522	0.9988416	4.7607886	3.7612666
2021-08-25 23:20:00	0.999527	0.9988408	4.7607936	3.7612666
2021-08-25 23:25:00	0.998127	0.9987919	4.7593936	3.7612666
2021-08-25 23:30:00	0.99813	0.9987425	4.7593966	3.7612666
2021-08-25 23:35:00	0.998146	0.9986008	4.7594126	3.7612666
2021-08-25 23:40:00	0.998157	0.9985547	4.7594236	3.7612666
2021-08-25 23:45:00	0.998163	0.9985567	4.7594296	3.7612666
2021-08-25 23:50:00	0.998632	0.998513	4.7598986	3.7612666
2021-08-25 23:55:00	0.999569	0.9986578	4.7608356	3.7612666
2021-08-26 00:00:00	0.998638	0.9986611	4.7599046	3.7612666
2021-08-26 00:05:00	0.998621	0.998571	4.7598876	3.7612666
2021-08-26 00:10:00	0.99863	0.9984813	4.7598966	3.7612666
2021-08-26 00:15:00	0.999566	0.9986252	4.7608326	3.7612666
2021-08-26 00:20:00	0.999569	0.9987691	4.7608356	3.7612666
2021-08-26 00:25:00	0.998638	0.9988183	4.7599046	3.7612666
2021-08-26 00:30:00	0.999571	0.9989597	4.7608376	3.7612666
2021-08-26 00:35:00	0.999105	0.9990539	4.7603716	3.7612666
2021-08-26 00:40:00	0.998174	0.9990081	4.7594406	3.7612666
2021-08-26 00:45:00	0.998174	0.9988686	4.7594406	3.7612666
2021-08-26 00:50:00	0.998157	0.9988205	4.7594236	3.7612666
2021-08-26 00:55:00	0.998146	0.998773	4.7594126	3.7612666
2021-08-26 01:00:00	0.999088	0.9988188	4.7603546	3.7612666
2021-08-26 01:05:00	0.99863	0.9987252	4.7598966	3.7612666
2021-08-26 01:10:00	0.999552	0.9987235	4.7608186	3.7612666
2021-08-26 01:15:00	0.99956	0.9988157	4.7608266	3.7612666
2021-08-26 01:20:00	0.998588	0.9987174	4.7598546	3.7612666
2021-08-26 01:25:00	0.998607	0.9986676	4.7598736	3.7612666
2021-08-26 01:30:00	0.998602	0.9987104	4.7598686	3.7612666
2021-08-26 01:35:00	0.998599	0.9987529	4.7598656	3.7612666
2021-08-26 01:40:00	0.998132	0.9987504	4.7593986	3.7612666
2021-08-26 01:45:00	0.998116	0.9987474	4.7593826	3.7612666
2021-08-26 01:50:00	0.999069	0.9987455	4.7603356	3.7612666
2021-08-26 01:55:00	0.999066	0.9987891	4.7603326	3.7612666
2021-08-26 02:00:00	0.998616	0.9986955	4.7598826	3.7612666
2021-08-26 02:05:00	0.999538	0.9986933	4.7608046	3.7612666
2021-08-26 02:10:00	0.999535	0.998788	4.7608016	3.7612666
2021-08-26 02:15:00	0.998616	0.9987889	4.7598826	3.7612666
2021-08-26 02:20:00	0.999544	0.9988831	4.7608106	3.7612666
2021-08-26 02:25:00	0.998591	0.9988823	4.7598576	3.7612666
2021-08-26 02:30:00	0.999541	0.9990232	4.7608076	3.7612666
2021-08-26 02:35:00	0.998621	0.9990737	4.7598876	3.7612666
2021-08-26 02:40:00	0.998163	0.9989831	4.7594296	3.7612666
2021-08-26 02:45:00	0.998149	0.9988914	4.7594156	3.7612666
2021-08-26 02:50:00	0.998157	0.9988455	4.7594236	3.7612666
2021-08-26 02:55:00	0.997699	0.9986616	4.7589656	3.7612666
2021-08-26 03:00:00	0.997702	0.9984783	4.7589686	3.7612666
2021-08-26 03:05:00	0.998635	0.9984802	4.7599016	3.7612666
2021-08-26 03:10:00	0.997693	0.9982951	4.7589596	3.7612666
2021-08-26 03:15:00	0.997699	0.9982059	4.7589656	3.7612666
2021-08-26 03:20:00	0.998168	0.9980686	4.7594346	3.7612666
2021-08-26 03:25:00	0.998171	0.9980236	4.7594376	3.7612666
2021-08-26 03:30:00	0.998157	0.998023	4.7594236	3.7612666
2021-08-26 03:35:00	0.998163	0.9980244	4.7594296	3.7612666
2021-08-26 03:40:00	0.999099	0.9981186	4.7603656	3.7612666
2021-08-26 03:45:00	0.998157	0.9981644	4.7594236	3.7612666
2021-08-26 03:50:00	0.99863	0.9982572	4.7598966	3.7612666
2021-08-26 03:55:00	0.999099	0.9983036	4.7603656	3.7612666
2021-08-26 04:00:00	0.999538	0.9984881	4.7608046	3.7612666
2021-08-26 04:05:00	0.998152	0.9985334	4.7594186	3.7612666
2021-08-26 04:10:00	0.99816	0.9985326	4.7594266	3.7612666
2021-08-26 04:15:00	0.998152	0.9985307	4.7594186	3.7612666
2021-08-26 04:20:00	0.99816	0.998531	4.7594266	3.7612666
2021-08-26 04:25:00	0.999099	0.9986246	4.7603656	3.7612666
2021-08-26 04:30:00	0.999549	0.9986696	4.7608156	3.7612666
2021-08-26 04:35:00	0.998627	0.9987166	4.7598936	3.7612666
2021-08-26 04:40:00	0.998632	0.9987168	4.7598986	3.7612666
2021-08-26 04:45:00	0.998605	0.9986674	4.7598716	3.7612666
2021-08-26 04:50:00	0.998618	0.9985754	4.7598846	3.7612666
2021-08-26 04:55:00	0.99861	0.9986212	4.7598766	3.7612666
2021-08-26 05:00:00	0.999088	0.998714	4.7603546	3.7612666
2021-08-26 05:05:00	0.999094	0.9988082	4.7603606	3.7612666
2021-08-26 05:10:00	0.998618	0.998854	4.7598846	3.7612666
2021-08-26 05:15:00	0.99953	0.9988971	4.7607966	3.7612666
2021-08-26 05:20:00	0.998613	0.9988035	4.7598796	3.7612666
2021-08-26 05:25:00	0.998138	0.9987546	4.7594046	3.7612666
2021-08-26 05:30:00	0.998605	0.9987519	4.7598716	3.7612666
2021-08-26 05:35:00	0.999549	0.9988463	4.7608156	3.7612666
2021-08-26 05:40:00	0.998627	0.9988472	4.7598936	3.7612666
2021-08-26 05:45:00	0.998632	0.9988494	4.7598986	3.7612666
2021-08-26 05:50:00	0.998635	0.9988041	4.7599016	3.7612666
2021-08-26 05:55:00	0.999569	0.9988516	4.7608356	3.7612666
2021-08-26 06:00:00	0.998638	0.9988536	4.7599046	3.7612666
2021-08-26 06:05:00	0.999105	0.9988111	4.7603716	3.7612666
2021-08-26 06:10:00	0.998624	0.9988122	4.7598906	3.7612666
2021-08-26 06:15:00	0.99863	0.9988614	4.7598966	3.7612666
2021-08-26 06:20:00	0.999085	0.9989094	4.7603516	3.7612666
2021-08-26 06:25:00	0.998627	0.9988172	4.7598936	3.7612666
2021-08-26 06:30:00	0.998632	0.9988177	4.7598986	3.7612666
2021-08-26 06:35:00	0.998168	0.9987713	4.7594346	3.7612666
2021-08-26 06:40:00	0.999105	0.9988183	4.7603716	3.7612666
2021-08-26 06:45:00	0.998638	0.9987252	4.7599046	3.7612666
2021-08-26 06:50:00	0.998641	0.9987255	4.7599076	3.7612666
2021-08-26 06:55:00	0.998624	0.9986774	4.7598906	3.7612666
2021-08-26 07:00:00	0.99813	0.998628	4.7593966	3.7612666
2021-08-26 07:05:00	0.998146	0.9985796	4.7594126	3.7612666
2021-08-26 07:10:00	0.998157	0.9984868	4.7594236	3.7612666
2021-08-26 07:15:00	0.998163	0.9984404	4.7594296	3.7612666
2021-08-26 07:20:00	0.998154	0.9983926	4.7594206	3.7612666
2021-08-26 07:25:00	0.999094	0.9984852	4.7603606	3.7612666
2021-08-26 07:30:00	0.998166	0.9983913	4.7594326	3.7612666
2021-08-26 07:35:00	0.998152	0.9983427	4.7594186	3.7612666
2021-08-26 07:40:00	0.998627	0.9983413	4.7598936	3.7612666
2021-08-26 07:45:00	0.998166	0.9982955	4.7594326	3.7612666
2021-08-26 07:50:00	0.998168	0.9982993	4.7594346	3.7612666
2021-08-26 07:55:00	0.998171	0.9983018	4.7594376	3.7612666
2021-08-26 08:00:00	0.998171	0.9983032	4.7594376	3.7612666
2021-08-26 08:05:00	0.998641	0.998351	4.7599076	3.7612666
2021-08-26 08:10:00	0.998174	0.998353	4.7594406	3.7612666
2021-08-26 08:15:00	0.999555	0.9983991	4.7608216	3.7612666
2021-08-26 08:20:00	0.998616	0.9984441	4.7598826	3.7612666
2021-08-26 08:25:00	0.998607	0.9984896	4.7598736	3.7612666
2021-08-26 08:30:00	0.998621	0.998489	4.7598876	3.7612666
2021-08-26 08:35:00	0.99861	0.9985334	4.7598766	3.7612666
2021-08-26 08:40:00	0.998154	0.998532	4.7594206	3.7612666
2021-08-26 08:45:00	0.998163	0.9985312	4.7594296	3.7612666
2021-08-26 08:50:00	0.997235	0.9984376	4.7585016	3.7612666
2021-08-26 08:55:00	0.998168	0.9983903	4.7594346	3.7612666
2021-08-26 09:00:00	0.998638	0.9984367	4.7599046	3.7612666
2021-08-26 09:05:00	0.998638	0.998345	4.7599046	3.7612666
2021-08-26 09:10:00	0.998621	0.9983455	4.7598876	3.7612666
2021-08-26 09:15:00	0.999096	0.9983944	4.7603626	3.7612666
2021-08-26 09:20:00	0.998616	0.9983939	4.7598826	3.7612666
2021-08-26 09:25:00	0.998624	0.9983953	4.7598906	3.7612666
2021-08-26 09:30:00	0.998613	0.9984412	4.7598796	3.7612666
2021-08-26 09:35:00	0.998624	0.9984873	4.7598906	3.7612666
2021-08-26 09:40:00	0.99863	0.9986268	4.7598966	3.7612666
2021-08-26 09:45:00	0.998635	0.9986735	4.7599016	3.7612666
2021-08-26 09:50:00	0.998152	0.9986249	4.7594186	3.7612666
2021-08-26 09:55:00	0.997229	0.998484	4.7584956	3.7612666
2021-08-26 10:00:00	0.998166	0.9984385	4.7594326	3.7612666
2021-08-26 10:05:00	0.998168	0.9983457	4.7594346	3.7612666
2021-08-26 10:10:00	0.997238	0.9982079	4.7585046	3.7612666
2021-08-26 10:15:00	0.99724	0.9980695	4.7585066	3.7612666
2021-08-26 10:20:00	0.998157	0.9980239	4.7594236	3.7612666
2021-08-26 10:25:00	0.998163	0.9979778	4.7594296	3.7612666
2021-08-26 10:30:00	0.997688	0.9978836	4.7589546	3.7612666
2021-08-26 10:35:00	0.99816	0.9978361	4.7594266	3.7612666
2021-08-26 10:40:00	0.998618	0.9978827	4.7598846	3.7612666
2021-08-26 10:45:00	0.99861	0.9980208	4.7598766	3.7612666
2021-08-26 10:50:00	0.997221	0.9979263	4.7584876	3.7612666
2021-08-26 10:55:00	0.998149	0.9979244	4.7594156	3.7612666
2021-08-26 11:00:00	0.998157	0.9980163	4.7594236	3.7612666
2021-08-26 11:05:00	0.998613	0.9981536	4.7598796	3.7612666
2021-08-26 11:10:00	0.998157	0.9981536	4.7594236	3.7612666
2021-08-26 11:15:00	0.997232	0.9980605	4.7584986	3.7612666
2021-08-26 11:20:00	0.998632	0.9981549	4.7598986	3.7612666
2021-08-26 11:25:00	0.998635	0.9982024	4.7599016	3.7612666
2021-08-26 11:30:00	0.998638	0.9982044	4.7599046	3.7612666
2021-08-26 11:35:00	0.998174	0.9981608	4.7594406	3.7612666
2021-08-26 11:40:00	0.998157	0.9982544	4.7594236	3.7612666
2021-08-26 11:45:00	0.99863	0.9983025	4.7598966	3.7612666
2021-08-26 11:50:00	0.998621	0.9983489	4.7598876	3.7612666
2021-08-26 11:55:00	0.99861	0.9983486	4.7598766	3.7612666
2021-08-26 12:00:00	0.998605	0.9983934	4.7598716	3.7612666
2021-08-26 12:05:00	0.999549	0.9986251	4.7608156	3.7612666
2021-08-26 12:10:00	0.999074	0.9986693	4.7603406	3.7612666
2021-08-26 12:15:00	0.998621	0.9986679	4.7598876	3.7612666
2021-08-26 12:20:00	0.998627	0.9986668	4.7598936	3.7612666
2021-08-26 12:25:00	0.998602	0.9987096	4.7598686	3.7612666
2021-08-26 12:30:00	0.998616	0.9987555	4.7598826	3.7612666
2021-08-26 12:35:00	0.998157	0.9987082	4.7594236	3.7612666
2021-08-26 12:40:00	0.998166	0.9986627	4.7594326	3.7612666
2021-08-26 12:45:00	0.998168	0.9986185	4.7594346	3.7612666
2021-08-26 12:50:00	0.998618	0.9986198	4.7598846	3.7612666
2021-08-26 12:55:00	0.998627	0.9985276	4.7598936	3.7612666
2021-08-26 13:00:00	0.998632	0.9984834	4.7598986	3.7612666
2021-08-26 13:05:00	0.998621	0.9984834	4.7598876	3.7612666
2021-08-26 13:10:00	0.998616	0.9984823	4.7598826	3.7612666
2021-08-26 13:15:00	0.998157	0.9984378	4.7594236	3.7612666
2021-08-26 13:20:00	0.998152	0.9983914	4.7594186	3.7612666
2021-08-26 13:25:00	0.99816	0.9983917	4.7594266	3.7612666
2021-08-26 13:30:00	0.998135	0.9983886	4.7594016	3.7612666
2021-08-26 13:35:00	0.998149	0.9983867	4.7594156	3.7612666
2021-08-26 13:40:00	0.998157	0.9983406	4.7594236	3.7612666
2021-08-26 13:45:00	0.998152	0.9982931	4.7594186	3.7612666
2021-08-26 13:50:00	0.998143	0.9982442	4.7594096	3.7612666
2021-08-26 13:55:00	0.998124	0.9981945	4.7593906	3.7612666
2021-08-26 14:00:00	0.998141	0.998147	4.7594076	3.7612666
2021-08-26 14:05:00	0.998154	0.9981467	4.7594206	3.7612666
2021-08-26 14:10:00	0.998143	0.9981458	4.7594096	3.7612666
2021-08-26 14:15:00	0.997671	0.9980969	4.7589376	3.7612666
2021-08-26 14:20:00	0.998602	0.9981436	4.7598686	3.7612666
2021-08-26 14:25:00	0.998602	0.9981889	4.7598686	3.7612666
2021-08-26 14:30:00	0.998616	0.9982348	4.7598826	3.7612666
2021-08-26 14:35:00	0.998157	0.9982353	4.7594236	3.7612666
2021-08-26 14:40:00	0.997215	0.9981425	4.7584816	3.7612666
2021-08-26 14:45:00	0.998157	0.9981458	4.7594236	3.7612666
2021-08-26 14:50:00	0.998163	0.998148	4.7594296	3.7612666
2021-08-26 14:55:00	0.998168	0.9981494	4.7594346	3.7612666
2021-08-26 15:00:00	0.998635	0.9981986	4.7599016	3.7612666
2021-08-26 15:05:00	0.999088	0.9983403	4.7603546	3.7612666
2021-08-26 15:10:00	0.99863	0.9983431	4.7598966	3.7612666
2021-08-26 15:15:00	0.997668	0.9982497	4.7589346	3.7612666
2021-08-26 15:20:00	0.997204	0.9981085	4.7584706	3.7612666
2021-08-26 15:25:00	0.998149	0.9981077	4.7594156	3.7612666
2021-08-26 15:30:00	0.998624	0.9982486	4.7598906	3.7612666
2021-08-26 15:35:00	0.998166	0.9982495	4.7594326	3.7612666
2021-08-26 15:40:00	0.998168	0.99825	4.7594346	3.7612666
2021-08-26 15:45:00	0.998171	0.9982503	4.7594376	3.7612666
2021-08-26 15:50:00	0.998154	0.9982022	4.7594206	3.7612666
2021-08-26 15:55:00	0.997682	0.9980616	4.7589486	3.7612666
2021-08-26 16:00:00	0.998157	0.9980143	4.7594236	3.7612666
2021-08-26 16:05:00	0.998616	0.9981091	4.7598826	3.7612666
2021-08-26 16:10:00	0.998132	0.9982019	4.7593986	3.7612666
2021-08-26 16:15:00	0.998146	0.9982016	4.7594126	3.7612666
2021-08-26 16:20:00	0.998624	0.9982016	4.7598906	3.7612666
2021-08-26 16:25:00	0.997679	0.9981529	4.7589456	3.7612666
2021-08-26 16:30:00	0.998157	0.9981518	4.7594236	3.7612666
2021-08-26 16:35:00	0.998132	0.9981479	4.7593986	3.7612666
2021-08-26 16:40:00	0.998149	0.9981474	4.7594156	3.7612666
2021-08-26 16:45:00	0.99861	0.9982402	4.7598766	3.7612666
2021-08-26 16:50:00	0.998138	0.9982383	4.7594046	3.7612666
2021-08-26 16:55:00	0.998152	0.9981919	4.7594186	3.7612666
2021-08-26 17:00:00	0.99816	0.9981947	4.7594266	3.7612666
2021-08-26 17:05:00	0.997215	0.9981016	4.7584816	3.7612666
2021-08-26 17:10:00	0.998624	0.9981016	4.7598906	3.7612666
2021-08-26 17:15:00	0.99863	0.9981967	4.7598966	3.7612666
2021-08-26 17:20:00	0.998616	0.9982426	4.7598826	3.7612666
2021-08-26 17:25:00	0.998143	0.9982437	4.7594096	3.7612666
2021-08-26 17:30:00	0.998621	0.9982909	4.7598876	3.7612666
2021-08-26 17:35:00	0.998163	0.9982462	4.7594296	3.7612666
2021-08-26 17:40:00	0.998166	0.998249	4.7594326	3.7612666
2021-08-26 17:45:00	0.998168	0.9982506	4.7594346	3.7612666
2021-08-26 17:50:00	0.998171	0.9982517	4.7594376	3.7612666
2021-08-26 17:55:00	0.998171	0.9983473	4.7594376	3.7612666
2021-08-26 18:00:00	0.998157	0.9983006	4.7594236	3.7612666
2021-08-26 18:05:00	0.997682	0.9982058	4.7589486	3.7612666
2021-08-26 18:10:00	0.997196	0.9980638	4.7584626	3.7612666
2021-08-26 18:15:00	0.998127	0.9980622	4.7593936	3.7612666
2021-08-26 18:20:00	0.998143	0.9980144	4.7594096	3.7612666
2021-08-26 18:25:00	0.998141	0.9980122	4.7594076	3.7612666
2021-08-26 18:30:00	0.998602	0.9980558	4.7598686	3.7612666
2021-08-26 18:35:00	0.998132	0.9980522	4.7593986	3.7612666
2021-08-26 18:40:00	0.998149	0.99805	4.7594156	3.7612666
2021-08-26 18:45:00	0.997191	0.997952	4.7584576	3.7612666
2021-08-26 18:50:00	0.998143	0.9979506	4.7594096	3.7612666
2021-08-26 18:55:00	0.997671	0.9979495	4.7589376	3.7612666
2021-08-26 19:00:00	0.998616	0.9980915	4.7598826	3.7612666
2021-08-26 19:05:00	0.998607	0.9981395	4.7598736	3.7612666
2021-08-26 19:10:00	0.998138	0.998139	4.7594046	3.7612666
2021-08-26 19:15:00	0.998616	0.9981865	4.7598826	3.7612666
2021-08-26 19:20:00	0.998624	0.9981887	4.7598906	3.7612666
2021-08-26 19:25:00	0.998613	0.9982368	4.7598796	3.7612666
2021-08-26 19:30:00	0.99769	0.9981909	4.7589566	3.7612666
2021-08-26 19:35:00	0.997668	0.9982386	4.7589346	3.7612666
2021-08-26 19:40:00	0.998616	0.9982859	4.7598826	3.7612666
2021-08-26 19:45:00	0.998607	0.9983795	4.7598736	3.7612666
2021-08-26 19:50:00	0.998618	0.9983797	4.7598846	3.7612666
2021-08-26 19:55:00	0.99861	0.99838	4.7598766	3.7612666
2021-08-26 20:00:00	0.998154	0.9983816	4.7594206	3.7612666
2021-08-26 20:05:00	0.997682	0.9982882	4.7589486	3.7612666
2021-08-26 20:10:00	0.998624	0.9982882	4.7598906	3.7612666
2021-08-26 20:15:00	0.997232	0.9981501	4.7584986	3.7612666
2021-08-26 20:20:00	0.998168	0.9981979	4.7594346	3.7612666
2021-08-26 20:25:00	0.997238	0.9981549	4.7585046	3.7612666
2021-08-26 20:30:00	0.998171	0.9981104	4.7594376	3.7612666
2021-08-26 20:35:00	0.998174	0.9980671	4.7594406	3.7612666
2021-08-26 20:40:00	0.998174	0.9980227	4.7594406	3.7612666
2021-08-26 20:45:00	0.998641	0.9980258	4.7599076	3.7612666
2021-08-26 20:50:00	0.99861	0.9980714	4.7598766	3.7612666
2021-08-26 20:55:00	0.998154	0.9981186	4.7594206	3.7612666
2021-08-26 21:00:00	0.998163	0.9980725	4.7594296	3.7612666
2021-08-26 21:05:00	0.998166	0.9981659	4.7594326	3.7612666
2021-08-26 21:10:00	0.998168	0.9981659	4.7594346	3.7612666
2021-08-26 21:15:00	0.998624	0.9983045	4.7598906	3.7612666
2021-08-26 21:20:00	0.997232	0.9982106	4.7584986	3.7612666
2021-08-26 21:25:00	0.997688	0.998162	4.7589546	3.7612666
2021-08-26 21:30:00	0.99861	0.9982056	4.7598766	3.7612666
2021-08-26 21:35:00	0.997677	0.9981092	4.7589436	3.7612666
2021-08-26 21:40:00	0.998154	0.9980636	4.7594206	3.7612666
2021-08-26 21:45:00	0.997229	0.9979711	4.7584956	3.7612666
2021-08-26 21:50:00	0.997235	0.9978783	4.7585016	3.7612666
2021-08-26 21:55:00	0.998152	0.9978769	4.7594186	3.7612666
2021-08-26 22:00:00	0.998143	0.9978744	4.7594096	3.7612666
2021-08-26 22:05:00	0.997674	0.9977794	4.7589406	3.7612666
2021-08-26 22:10:00	0.998618	0.997918	4.7598846	3.7612666
2021-08-26 22:15:00	0.998627	0.9980119	4.7598936	3.7612666
2021-08-26 22:20:00	0.997699	0.9979208	4.7589656	3.7612666
2021-08-26 22:25:00	0.997702	0.9979233	4.7589686	3.7612666
2021-08-26 22:30:00	0.997704	0.9978783	4.7589706	3.7612666
2021-08-26 22:35:00	0.997688	0.9979242	4.7589546	3.7612666
2021-08-26 22:40:00	0.998599	0.9980606	4.7598656	3.7612666
2021-08-26 22:45:00	0.997215	0.9979669	4.7584816	3.7612666
2021-08-26 22:50:00	0.997193	0.9978719	4.7584596	3.7612666
2021-08-26 22:55:00	0.99766	0.9978705	4.7589266	3.7612666
2021-08-26 23:00:00	0.997646	0.9977733	4.7589126	3.7612666
2021-08-26 23:05:00	0.997668	0.9976774	4.7589346	3.7612666
2021-08-26 23:10:00	0.998616	0.9977691	4.7598826	3.7612666
2021-08-26 23:15:00	0.998141	0.997813	4.7594076	3.7612666
2021-08-26 23:20:00	0.997204	0.997763	4.7584706	3.7612666
2021-08-26 23:25:00	0.997185	0.9977127	4.7584516	3.7612666
2021-08-26 23:30:00	0.997671	0.9976199	4.7589376	3.7612666
2021-08-26 23:35:00	0.997685	0.9976669	4.7589516	3.7612666
2021-08-26 23:40:00	0.997679	0.9977155	4.7589456	3.7612666
2021-08-26 23:45:00	0.998157	0.9977652	4.7594236	3.7612666
2021-08-26 23:50:00	0.998163	0.9978169	4.7594296	3.7612666
2021-08-26 23:55:00	0.997235	0.9977736	4.7585016	3.7612666
2021-08-27 00:00:00	0.998171	0.9977291	4.7594376	3.7612666
2021-08-27 00:05:00	0.998157	0.9977307	4.7594236	3.7612666
2021-08-27 00:10:00	0.997232	0.9977335	4.7584986	3.7612666
2021-08-27 00:15:00	0.998168	0.9978318	4.7594346	3.7612666
2021-08-27 00:20:00	0.997704	0.9978351	4.7589706	3.7612666
2021-08-27 00:25:00	0.997693	0.9978359	4.7589596	3.7612666
2021-08-27 00:30:00	0.997232	0.9977912	4.7584986	3.7612666
2021-08-27 00:35:00	0.998635	0.997839	4.7599016	3.7612666
2021-08-27 00:40:00	0.998171	0.9978398	4.7594376	3.7612666
2021-08-27 00:45:00	0.998171	0.9979334	4.7594376	3.7612666
2021-08-27 00:50:00	0.998174	0.9979337	4.7594406	3.7612666
2021-08-27 00:55:00	0.998174	0.9979354	4.7594406	3.7612666
2021-08-27 01:00:00	0.998624	0.9980746	4.7598906	3.7612666
2021-08-27 01:05:00	0.997213	0.9979791	4.7584796	3.7612666
2021-08-27 01:10:00	0.998157	0.9980244	4.7594236	3.7612666
2021-08-27 01:15:00	0.997229	0.997978	4.7584956	3.7612666
2021-08-27 01:20:00	0.997218	0.9979766	4.7584846	3.7612666
2021-08-27 01:25:00	0.99816	0.9979291	4.7594266	3.7612666
2021-08-27 01:30:00	0.998166	0.9979286	4.7594326	3.7612666
2021-08-27 01:35:00	0.997218	0.9978333	4.7584846	3.7612666
2021-08-27 01:40:00	0.99721	0.9977369	4.7584766	3.7612666
2021-08-27 01:45:00	0.998138	0.9977333	4.7594046	3.7612666
2021-08-27 01:50:00	0.997685	0.9976394	4.7589516	3.7612666
2021-08-27 01:55:00	0.997693	0.9976874	4.7589596	3.7612666
2021-08-27 02:00:00	0.997682	0.9976399	4.7589486	3.7612666
2021-08-27 02:05:00	0.998624	0.9977794	4.7598906	3.7612666
2021-08-27 02:10:00	0.99863	0.9979206	4.7598966	3.7612666
2021-08-27 02:15:00	0.998635	0.9979681	4.7599016	3.7612666
2021-08-27 02:20:00	0.99769	0.9979205	4.7589566	3.7612666
2021-08-27 02:25:00	0.997696	0.9979683	4.7589626	3.7612666
2021-08-27 02:30:00	0.997221	0.9979694	4.7584876	3.7612666
2021-08-27 02:35:00	0.998627	0.9980183	4.7598936	3.7612666
2021-08-27 02:40:00	0.998632	0.998113	4.7598986	3.7612666
2021-08-27 02:45:00	0.997238	0.9980675	4.7585046	3.7612666
2021-08-27 02:50:00	0.998171	0.9981164	4.7594376	3.7612666
2021-08-27 02:55:00	0.997707	0.9980247	4.7589736	3.7612666
2021-08-27 03:00:00	0.998174	0.9979791	4.7594406	3.7612666
2021-08-27 03:05:00	0.997707	0.9978863	4.7589736	3.7612666
2021-08-27 03:10:00	0.998174	0.9979347	4.7594406	3.7612666
2021-08-27 03:15:00	0.997707	0.9979358	4.7589736	3.7612666
2021-08-27 03:20:00	0.997707	0.9979844	4.7589736	3.7612666
2021-08-27 03:25:00	0.99816	0.9979377	4.7594266	3.7612666
2021-08-27 03:30:00	0.997682	0.9978427	4.7589486	3.7612666
2021-08-27 03:35:00	0.998607	0.9979796	4.7598736	3.7612666
2021-08-27 03:40:00	0.998602	0.9980227	4.7598686	3.7612666
2021-08-27 03:45:00	0.997668	0.9980188	4.7589346	3.7612666
2021-08-27 03:50:00	0.996749	0.9978763	4.7580156	3.7612666
2021-08-27 03:55:00	0.99769	0.9978746	4.7589566	3.7612666
2021-08-27 04:00:00	0.997679	0.9978251	4.7589456	3.7612666
2021-08-27 04:05:00	0.997207	0.9977751	4.7584736	3.7612666
2021-08-27 04:10:00	0.998152	0.9978196	4.7594186	3.7612666
2021-08-27 04:15:00	0.997226	0.9977262	4.7584926	3.7612666
2021-08-27 04:20:00	0.998135	0.9977715	4.7594016	3.7612666
2021-08-27 04:25:00	0.997218	0.9976326	4.7584846	3.7612666
2021-08-27 04:30:00	0.997213	0.9974937	4.7584796	3.7612666
2021-08-27 04:35:00	0.997224	0.9974493	4.7584906	3.7612666
2021-08-27 04:40:00	0.997696	0.997544	4.7589626	3.7612666
2021-08-27 04:45:00	0.997235	0.9974985	4.7585016	3.7612666
2021-08-27 04:50:00	0.99769	0.9974996	4.7589566	3.7612666
2021-08-27 04:55:00	0.997696	0.9975485	4.7589626	3.7612666
2021-08-27 05:00:00	0.998632	0.9975965	4.7598986	3.7612666
2021-08-27 05:05:00	0.997704	0.9976443	4.7589706	3.7612666
2021-08-27 05:10:00	0.996774	0.9975082	4.7580406	3.7612666
2021-08-27 05:15:00	0.996774	0.9974638	4.7580406	3.7612666
2021-08-27 05:20:00	0.998621	0.9976046	4.7598876	3.7612666
2021-08-27 05:25:00	0.997696	0.9976518	4.7589626	3.7612666
2021-08-27 05:30:00	0.997685	0.9976507	4.7589516	3.7612666
2021-08-27 05:35:00	0.997693	0.9976965	4.7589596	3.7612666
2021-08-27 05:40:00	0.997699	0.9976974	4.7589656	3.7612666
2021-08-27 05:45:00	0.997702	0.997698	4.7589686	3.7612666
2021-08-27 05:50:00	0.997704	0.9976052	4.7589706	3.7612666
2021-08-27 05:55:00	0.99676	0.9975108	4.7580266	3.7612666
2021-08-27 06:00:00	0.996298	0.9974632	4.7575646	3.7612666
2021-08-27 06:05:00	0.997235	0.9975093	4.7585016	3.7612666
2021-08-27 06:10:00	0.996287	0.9972759	4.7575536	3.7612666
2021-08-27 06:15:00	0.997213	0.9972276	4.7584796	3.7612666
2021-08-27 06:20:00	0.998154	0.9972745	4.7594206	3.7612666
2021-08-27 06:25:00	0.997213	0.9972265	4.7584796	3.7612666
2021-08-27 06:30:00	0.997224	0.997179	4.7584906	3.7612666
2021-08-27 06:35:00	0.997213	0.9971301	4.7584796	3.7612666
2021-08-27 06:40:00	0.996757	0.9970354	4.7580236	3.7612666
2021-08-27 06:45:00	0.995832	0.9969426	4.7570986	3.7612666
2021-08-27 06:50:00	0.997235	0.9970363	4.7585016	3.7612666
2021-08-27 06:55:00	0.997238	0.9970366	4.7585046	3.7612666
2021-08-27 07:00:00	0.998171	0.997225	4.7594376	3.7612666
2021-08-27 07:05:00	0.99724	0.9972277	4.7585066	3.7612666
2021-08-27 07:10:00	0.997707	0.997183	4.7589736	3.7612666
2021-08-27 07:15:00	0.997707	0.9972324	4.7589736	3.7612666
2021-08-27 07:20:00	0.997707	0.9972807	4.7589736	3.7612666
2021-08-27 07:25:00	0.997707	0.9973301	4.7589736	3.7612666
2021-08-27 07:30:00	0.997707	0.9974251	4.7589736	3.7612666
2021-08-27 07:35:00	0.997707	0.9976126	4.7589736	3.7612666
2021-08-27 07:40:00	0.997693	0.9976584	4.7589596	3.7612666
2021-08-27 07:45:00	0.998138	0.9977484	4.7594046	3.7612666
2021-08-27 07:50:00	0.997218	0.9976531	4.7584846	3.7612666
2021-08-27 07:55:00	0.997693	0.9976984	4.7589596	3.7612666
2021-08-27 08:00:00	0.997699	0.9976976	4.7589656	3.7612666
2021-08-27 08:05:00	0.997235	0.9976504	4.7585016	3.7612666
2021-08-27 08:10:00	0.997221	0.9976018	4.7584876	3.7612666
2021-08-27 08:15:00	0.997696	0.9976007	4.7589626	3.7612666
2021-08-27 08:20:00	0.997685	0.9975985	4.7589516	3.7612666
2021-08-27 08:25:00	0.997693	0.9975971	4.7589596	3.7612666
2021-08-27 08:30:00	0.997682	0.997596	4.7589486	3.7612666
2021-08-27 08:35:00	0.996293	0.9974115	4.7575596	3.7612666
2021-08-27 08:40:00	0.996298	0.9973195	4.7575646	3.7612666
2021-08-27 08:45:00	0.997235	0.9972737	4.7585016	3.7612666
2021-08-27 08:50:00	0.997221	0.9972259	4.7584876	3.7612666
2021-08-27 08:55:00	0.997229	0.9972253	4.7584956	3.7612666
2021-08-27 09:00:00	0.997232	0.9972264	4.7584986	3.7612666
2021-08-27 09:05:00	0.998168	0.9972736	4.7594346	3.7612666
2021-08-27 09:10:00	0.998171	0.9973222	4.7594376	3.7612666
2021-08-27 09:15:00	0.996774	0.9972303	4.7580406	3.7612666
2021-08-27 09:20:00	0.997707	0.9972328	4.7589736	3.7612666
2021-08-27 09:25:00	0.99631	0.9972345	4.7575766	3.7612666
2021-08-27 09:30:00	0.996776	0.9972823	4.7580426	3.7612666
2021-08-27 09:35:00	0.997693	0.9973281	4.7589596	3.7612666
2021-08-27 09:40:00	0.997232	0.9973292	4.7584986	3.7612666
2021-08-27 09:45:00	0.997702	0.9973765	4.7589686	3.7612666
2021-08-27 09:50:00	0.997238	0.9973771	4.7585046	3.7612666
2021-08-27 09:55:00	0.996774	0.9972377	4.7580406	3.7612666
2021-08-27 10:00:00	0.99724	0.9971446	4.7585066	3.7612666
2021-08-27 10:05:00	0.99724	0.9971912	4.7585066	3.7612666
2021-08-27 10:10:00	0.99724	0.9971445	4.7585066	3.7612666
2021-08-27 10:15:00	0.99769	0.9972825	4.7589566	3.7612666
2021-08-27 10:20:00	0.997679	0.9973728	4.7589456	3.7612666
2021-08-27 10:25:00	0.998141	0.9974176	4.7594076	3.7612666
2021-08-27 10:30:00	0.997221	0.9974165	4.7584876	3.7612666
2021-08-27 10:35:00	0.997226	0.9973689	4.7584926	3.7612666
2021-08-27 10:40:00	0.997699	0.997415	4.7589656	3.7612666
2021-08-27 10:45:00	0.997688	0.9975064	4.7589546	3.7612666
2021-08-27 10:50:00	0.996746	0.997457	4.7580126	3.7612666
2021-08-27 10:55:00	0.998157	0.9975487	4.7594236	3.7612666
2021-08-27 11:00:00	0.997696	0.9975943	4.7589626	3.7612666
2021-08-27 11:05:00	0.997235	0.9975488	4.7585016	3.7612666
2021-08-27 11:10:00	0.996771	0.997458	4.7580376	3.7612666
2021-08-27 11:15:00	0.99769	0.9974129	4.7589566	3.7612666
2021-08-27 11:20:00	0.997699	0.9974607	4.7589656	3.7612666
2021-08-27 11:25:00	0.996768	0.9974149	4.7580346	3.7612666
2021-08-27 11:30:00	0.997238	0.9973688	4.7585046	3.7612666
2021-08-27 11:35:00	0.996307	0.9972307	4.7575736	3.7612666
2021-08-27 11:40:00	0.99724	0.9972801	4.7585066	3.7612666
2021-08-27 11:45:00	0.997226	0.997187	4.7584926	3.7612666
2021-08-27 11:50:00	0.997232	0.9971406	4.7584986	3.7612666
2021-08-27 11:55:00	0.997702	0.9971873	4.7589686	3.7612666
2021-08-27 12:00:00	0.996771	0.9971873	4.7580376	3.7612666
2021-08-27 12:05:00	0.996774	0.9970957	4.7580406	3.7612666
2021-08-27 12:10:00	0.997224	0.9970482	4.7584906	3.7612666
2021-08-27 12:15:00	0.997229	0.9970943	4.7584956	3.7612666
2021-08-27 12:20:00	0.997235	0.997094	4.7585016	3.7612666
2021-08-27 12:25:00	0.997238	0.9971871	4.7585046	3.7612666
2021-08-27 12:30:00	0.99724	0.9971871	4.7585066	3.7612666
2021-08-27 12:35:00	0.99629	0.9970935	4.7575566	3.7612666
2021-08-27 12:40:00	0.997682	0.9971385	4.7589486	3.7612666
2021-08-27 12:45:00	0.997693	0.9971376	4.7589596	3.7612666
2021-08-27 12:50:00	0.997699	0.9972304	4.7589656	3.7612666
2021-08-27 12:55:00	0.996751	0.9972281	4.7580176	3.7612666
2021-08-27 13:00:00	0.99676	0.9971817	4.7580266	3.7612666
2021-08-27 13:05:00	0.997682	0.997227	4.7589486	3.7612666
2021-08-27 13:10:00	0.99769	0.9972725	4.7589566	3.7612666
2021-08-27 13:15:00	0.996765	0.9972252	4.7580316	3.7612666
2021-08-27 13:20:00	0.99629	0.9971302	4.7575566	3.7612666
2021-08-27 13:25:00	0.996296	0.9971308	4.7575626	3.7612666
2021-08-27 13:30:00	0.997221	0.9970847	4.7584876	3.7612666
2021-08-27 13:35:00	0.996296	0.996945	4.7575626	3.7612666
2021-08-27 13:40:00	0.996301	0.9968052	4.7575676	3.7612666
2021-08-27 13:45:00	0.996771	0.9968072	4.7580376	3.7612666
2021-08-27 13:50:00	0.997238	0.996855	4.7585046	3.7612666
2021-08-27 13:55:00	0.996307	0.9967175	4.7575736	3.7612666
2021-08-27 14:00:00	0.99724	0.9966725	4.7585066	3.7612666
2021-08-27 14:05:00	0.99724	0.99672	4.7585066	3.7612666
2021-08-27 14:10:00	0.99631	0.996722	4.7575766	3.7612666
2021-08-27 14:15:00	0.99724	0.9968164	4.7585066	3.7612666
2021-08-27 14:20:00	0.99724	0.9968183	4.7585066	3.7612666
2021-08-27 14:25:00	0.996776	0.9968663	4.7580426	3.7612666
2021-08-27 14:30:00	0.996279	0.9968641	4.7575456	3.7612666
2021-08-27 14:35:00	0.996743	0.9968613	4.7580096	3.7612666
2021-08-27 14:40:00	0.996287	0.9967662	4.7575536	3.7612666
2021-08-27 14:45:00	0.997229	0.9968584	4.7584956	3.7612666
2021-08-27 14:50:00	0.997232	0.9968576	4.7584986	3.7612666
2021-08-27 14:55:00	0.997238	0.9968574	4.7585046	3.7612666
2021-08-27 15:00:00	0.997238	0.9969502	4.7585046	3.7612666
2021-08-27 15:05:00	0.99724	0.9969502	4.7585066	3.7612666
2021-08-27 15:10:00	0.99631	0.9968572	4.7575766	3.7612666
2021-08-27 15:15:00	0.99724	0.9969036	4.7585066	3.7612666
2021-08-27 15:20:00	0.998174	0.9970931	4.7594406	3.7612666
2021-08-27 15:25:00	0.998157	0.9972345	4.7594236	3.7612666
2021-08-27 15:30:00	0.997232	0.997329	4.7584986	3.7612666
2021-08-27 15:35:00	0.997235	0.9973296	4.7585016	3.7612666
2021-08-27 15:40:00	0.998171	0.9974235	4.7594376	3.7612666
2021-08-27 15:45:00	0.998638	0.9975635	4.7599046	3.7612666
2021-08-27 15:50:00	0.998638	0.9977035	4.7599046	3.7612666
2021-08-27 15:55:00	0.998641	0.9978436	4.7599076	3.7612666
2021-08-27 16:00:00	0.998641	0.9980767	4.7599076	3.7612666
2021-08-27 16:05:00	0.998627	0.9982154	4.7598936	3.7612666
2021-08-27 16:10:00	0.998616	0.9982596	4.7598826	3.7612666
2021-08-27 16:15:00	0.99861	0.9983049	4.7598766	3.7612666
2021-08-27 16:20:00	0.998605	0.9984422	4.7598716	3.7612666
2021-08-27 16:25:00	0.998152	0.9985339	4.7594186	3.7612666
2021-08-27 16:30:00	0.99816	0.9985328	4.7594266	3.7612666
2021-08-27 16:35:00	0.999096	0.9985786	4.7603626	3.7612666
2021-08-27 16:40:00	0.998635	0.9985783	4.7599016	3.7612666
2021-08-27 16:45:00	0.998638	0.998578	4.7599046	3.7612666
2021-08-27 16:50:00	0.998157	0.9985296	4.7594236	3.7612666
2021-08-27 16:55:00	0.999096	0.9985765	4.7603626	3.7612666
2021-08-27 17:00:00	0.998618	0.9985767	4.7598846	3.7612666
2021-08-27 17:05:00	0.998627	0.9985784	4.7598936	3.7612666
2021-08-27 17:10:00	0.998618	0.9985797	4.7598846	3.7612666
2021-08-27 17:15:00	0.999557	0.9987202	4.7608236	3.7612666
2021-08-27 17:20:00	0.998152	0.9987194	4.7594186	3.7612666
2021-08-27 17:25:00	0.999094	0.9987192	4.7603606	3.7612666
2021-08-27 17:30:00	0.998616	0.9987173	4.7598826	3.7612666
2021-08-27 17:35:00	0.999074	0.9987609	4.7603406	3.7612666
2021-08-27 17:40:00	0.999085	0.9988537	4.7603516	3.7612666
2021-08-27 17:45:00	0.999094	0.9988535	4.7603606	3.7612666
2021-08-27 17:50:00	0.998166	0.9988083	4.7594326	3.7612666
2021-08-27 17:55:00	0.998154	0.998761	4.7594206	3.7612666
2021-08-27 18:00:00	0.99863	0.9987622	4.7598966	3.7612666
2021-08-27 18:05:00	0.998132	0.9986197	4.7593986	3.7612666
2021-08-27 18:10:00	0.998613	0.9986658	4.7598796	3.7612666
2021-08-27 18:15:00	0.999091	0.9986655	4.7603576	3.7612666
2021-08-27 18:20:00	0.999546	0.9987585	4.7608126	3.7612666
2021-08-27 18:25:00	0.999538	0.9988049	4.7608046	3.7612666
2021-08-27 18:30:00	0.999552	0.9988516	4.7608186	3.7612666
2021-08-27 18:35:00	0.999557	0.9988979	4.7608236	3.7612666
2021-08-27 18:40:00	0.999563	0.9990376	4.7608296	3.7612666
2021-08-27 18:45:00	0.999069	0.9991291	4.7603356	3.7612666
2021-08-27 18:50:00	0.999083	0.9991744	4.7603496	3.7612666
2021-08-27 18:55:00	0.999557	0.9993169	4.7608236	3.7612666
2021-08-27 19:00:00	0.999096	0.9993652	4.7603626	3.7612666
2021-08-27 19:05:00	0.999099	0.999366	4.7603656	3.7612666
2021-08-27 19:10:00	1.0005	0.9994614	4.7617666	3.7612666
2021-08-27 19:15:00	0.999557	0.9994633	4.7608236	3.7612666
2021-08-27 19:20:00	1.00048	0.9995561	4.7617466	3.7612666
2021-08-27 19:25:00	1.00047	0.9996474	4.7617366	3.7612666
2021-08-27 19:30:00	0.999552	0.9996463	4.7608186	3.7612666
2021-08-27 19:35:00	1.00049	0.9997884	4.7617566	3.7612666
2021-08-27 19:40:00	0.999546	0.9998347	4.7608126	3.7612666
2021-08-27 19:45:00	1.00049	0.999928	4.7617566	3.7612666
2021-08-27 19:50:00	0.999535	0.9999719	4.7608016	3.7612666
2021-08-27 19:55:00	0.999549	1.0000169	4.7608156	3.7612666
2021-08-27 20:00:00	0.999541	0.999921	4.7608076	3.7612666
2021-08-27 20:05:00	0.999522	0.9999175	4.7607886	3.7612666
2021-08-27 20:10:00	1.00047	0.9999165	4.7617366	3.7612666
2021-08-27 20:15:00	0.999085	0.999778	4.7603516	3.7612666
2021-08-27 20:20:00	1.00049	0.9998718	4.7617566	3.7612666
2021-08-27 20:25:00	1.00048	0.9998708	4.7617466	3.7612666
2021-08-27 20:30:00	1.00049	0.9999652	4.7617566	3.7612666
2021-08-27 20:35:00	1.00048	0.9999642	4.7617466	3.7612666
2021-08-27 20:40:00	0.999541	0.9999648	4.7608076	3.7612666
2021-08-27 20:45:00	0.999071	0.999917	4.7603376	3.7612666
2021-08-27 20:50:00	0.999999	0.9999628	4.7612656	3.7612666
2021-08-27 20:55:00	1.00001	1.0000116	4.7612766	3.7612666
2021-08-27 21:00:00	1.00049	1.0000136	4.7617566	3.7612666
2021-08-27 21:05:00	1.00048	1.0001531	4.7617466	3.7612666
2021-08-27 21:10:00	1.00049	1.0001531	4.7617566	3.7612666
2021-08-27 21:15:00	1.00003	1.0001081	4.7612966	3.7612666
2021-08-27 21:20:00	1.0005	1.0001091	4.7617666	3.7612666
2021-08-27 21:25:00	1.0005	1.0001111	4.7617666	3.7612666
2021-08-27 21:30:00	1.00049	1.000206	4.7617566	3.7612666
2021-08-27 21:35:00	1.00046	1.0003449	4.7617266	3.7612666
2021-08-27 21:40:00	1.00046	1.000391	4.7617266	3.7612666
2021-08-27 21:45:00	1.00048	1.000438	4.7617466	3.7612666
2021-08-27 21:50:00	1.00049	1.000438	4.7617566	3.7612666
2021-08-27 21:55:00	1.00049	1.000439	4.7617566	3.7612666
2021-08-27 22:00:00	0.999099	1.0002999	4.7603656	3.7612666
2021-08-27 22:05:00	1.00004	1.0003009	4.7613066	3.7612666
2021-08-27 22:10:00	1.00004	1.0002549	4.7613066	3.7612666
2021-08-27 22:15:00	1.00002	1.0002069	4.7612866	3.7612666
2021-08-27 22:20:00	0.999997	1.0001576	4.7612636	3.7612666
2021-08-27 22:25:00	0.99953	1.0000646	4.7607966	3.7612666
2021-08-27 22:30:00	1.00001	1.0000196	4.7612766	3.7612666
2021-08-27 22:35:00	1.00047	1.0000186	4.7617366	3.7612666
2021-08-27 22:40:00	1.00048	1.0000176	4.7617466	3.7612666
2021-08-27 22:45:00	1.00049	1.0000176	4.7617566	3.7612666
2021-08-27 22:50:00	1.00048	1.0001557	4.7617466	3.7612666
2021-08-27 22:55:00	1.00044	1.0001957	4.7617066	3.7612666
2021-08-27 23:00:00	0.999999	1.0001916	4.7612656	3.7612666
2021-08-27 23:05:00	0.999549	1.0001445	4.7608156	3.7612666
2021-08-27 23:10:00	1.00049	1.0001938	4.7617566	3.7612666
2021-08-27 23:15:00	1.00003	1.0002438	4.7612966	3.7612666
2021-08-27 23:20:00	1.00002	1.0002448	4.7612866	3.7612666
2021-08-27 23:25:00	1.00002	1.0001998	4.7612866	3.7612666
2021-08-27 23:30:00	1.00001	1.0001528	4.7612766	3.7612666
2021-08-27 23:35:00	1.00002	1.0001058	4.7612866	3.7612666
2021-08-27 23:40:00	1.00049	1.0001068	4.7617566	3.7612666
2021-08-27 23:45:00	1.00002	1.0000648	4.7612866	3.7612666
2021-08-27 23:50:00	1.00002	1.0000669	4.7612866	3.7612666
2021-08-27 23:55:00	0.999083	1.0000203	4.7603496	3.7612666
2021-08-28 00:00:00	1.00048	1.0000193	4.7617466	3.7612666
2021-08-28 00:05:00	1.00049	1.0000653	4.7617566	3.7612666
2021-08-28 00:10:00	1.00048	1.0001113	4.7617466	3.7612666
2021-08-28 00:15:00	1.00001	1.0001103	4.7612766	3.7612666
2021-08-28 00:20:00	0.999975	1.0001068	4.7612416	3.7612666
2021-08-28 00:25:00	1.00046	1.0001508	4.7617266	3.7612666
2021-08-28 00:30:00	1.00045	1.0001468	4.7617166	3.7612666
2021-08-28 00:35:00	1.00139	1.0002838	4.7626566	3.7612666
2021-08-28 00:40:00	1.00047	1.0003288	4.7617366	3.7612666
2021-08-28 00:45:00	1.00049	1.0004695	4.7617566	3.7612666
2021-08-28 00:50:00	1.00046	1.0004675	4.7617266	3.7612666
2021-08-28 00:55:00	1.00045	1.0004635	4.7617166	3.7612666
2021-08-28 01:00:00	1.00047	1.0004625	4.7617366	3.7612666
2021-08-28 01:05:00	1.00047	1.0005085	4.7617366	3.7612666
2021-08-28 01:10:00	0.999549	1.0004659	4.7608156	3.7612666
2021-08-28 01:15:00	1.00048	1.0004679	4.7617466	3.7612666
2021-08-28 01:20:00	1.00046	1.0004689	4.7617266	3.7612666
2021-08-28 01:25:00	1.00046	1.0003759	4.7617266	3.7612666
2021-08-28 01:30:00	1.00046	1.0003749	4.7617266	3.7612666
2021-08-28 01:35:00	1.00046	1.0003719	4.7617266	3.7612666
2021-08-28 01:40:00	1.00046	1.0003719	4.7617266	3.7612666
2021-08-28 01:45:00	1.00048	1.0003749	4.7617466	3.7612666
2021-08-28 01:50:00	1.00047	1.0003749	4.7617366	3.7612666
2021-08-28 01:55:00	1	1.0003279	4.7612666	3.7612666
2021-08-28 02:00:00	1.00002	1.000375	4.7612866	3.7612666
2021-08-28 02:05:00	1.00049	1.000376	4.7617566	3.7612666
2021-08-28 02:10:00	1.00001	1.000331	4.7612766	3.7612666
2021-08-28 02:15:00	1.00047	1.000332	4.7617366	3.7612666
2021-08-28 02:20:00	1.00002	1.000288	4.7612866	3.7612666
2021-08-28 02:25:00	1.00003	1.000245	4.7612966	3.7612666
2021-08-28 02:30:00	1.00095	1.000294	4.7622166	3.7612666
2021-08-28 02:35:00	0.999991	1.0002451	4.7612576	3.7612666
2021-08-28 02:40:00	1.00044	1.0002421	4.7617066	3.7612666
2021-08-28 02:45:00	1.00047	1.0002891	4.7617366	3.7612666
2021-08-28 02:50:00	1.00047	1.0003341	4.7617366	3.7612666
2021-08-28 02:55:00	1.00048	1.0003331	4.7617466	3.7612666
2021-08-28 03:00:00	1.00049	1.0003811	4.7617566	3.7612666
2021-08-28 03:05:00	1.00048	1.0003821	4.7617466	3.7612666
2021-08-28 03:10:00	1.00049	1.0004291	4.7617566	3.7612666
2021-08-28 03:15:00	1.00141	1.0005671	4.7626766	3.7612666
2021-08-28 03:20:00	1.00139	1.0006111	4.7626566	3.7612666
2021-08-28 03:25:00	1.00186	1.000798	4.7631266	3.7612666
2021-08-28 03:30:00	1.00048	1.000802	4.7617466	3.7612666
2021-08-28 03:35:00	1.00049	1.000804	4.7617566	3.7612666
2021-08-28 03:40:00	1.00048	1.000805	4.7617466	3.7612666
2021-08-28 03:45:00	1.00049	1.000806	4.7617566	3.7612666
2021-08-28 03:50:00	1.00048	1.000805	4.7617466	3.7612666
2021-08-28 03:55:00	1.00047	1.000804	4.7617366	3.7612666
2021-08-28 04:00:00	0.999969	1.0007519	4.7612356	3.7612666
2021-08-28 04:05:00	0.999994	1.0006103	4.7612606	3.7612666
2021-08-28 04:10:00	1.00094	1.0005653	4.7622066	3.7612666
2021-08-28 04:15:00	0.999991	1.0003784	4.7612576	3.7612666
2021-08-28 04:20:00	1.00046	1.0003764	4.7617266	3.7612666
2021-08-28 04:25:00	1.00046	1.0003734	4.7617266	3.7612666
2021-08-28 04:30:00	1.00047	1.0003724	4.7617366	3.7612666
2021-08-28 04:35:00	1.0014	1.0004634	4.7626666	3.7612666
2021-08-28 04:40:00	1.00047	1.0004624	4.7617366	3.7612666
2021-08-28 04:45:00	1.0014	1.0005554	4.7626666	3.7612666
2021-08-28 04:50:00	1.00093	1.0006515	4.7621966	3.7612666
2021-08-28 04:55:00	1.00045	1.0006971	4.7617166	3.7612666
2021-08-28 05:00:00	1.00136	1.0007391	4.7626266	3.7612666
2021-08-28 05:05:00	1.00139	1.000879	4.7626566	3.7612666
2021-08-28 05:10:00	1.00047	1.00088	4.7617366	3.7612666
2021-08-28 05:15:00	1.00047	1.000881	4.7617366	3.7612666
2021-08-28 05:20:00	1.00048	1.000882	4.7617466	3.7612666
2021-08-28 05:25:00	1.00189	1.000931	4.7631566	3.7612666
2021-08-28 05:30:00	1.00096	1.00098	4.7622266	3.7612666
2021-08-28 05:35:00	1.00142	1.000982	4.7626866	3.7612666
2021-08-28 05:40:00	1.00093	1.000982	4.7621966	3.7612666
2021-08-28 05:45:00	1.00046	1.000983	4.7617266	3.7612666
2021-08-28 05:50:00	1.00094	1.000941	4.7622066	3.7612666
2021-08-28 05:55:00	1.00049	1.000851	4.7617566	3.7612666
2021-08-28 06:00:00	1.00048	1.000852	4.7617466	3.7612666
2021-08-28 06:05:00	1.00141	1.000946	4.7626766	3.7612666
2021-08-28 06:10:00	1.00049	1.000947	4.7617566	3.7612666
2021-08-28 06:15:00	1.00049	1.000807	4.7617566	3.7612666
2021-08-28 06:20:00	1.00049	1.00076	4.7617566	3.7612666
2021-08-28 06:25:00	1.00044	1.000662	4.7617066	3.7612666
2021-08-28 06:30:00	1.00045	1.000614	4.7617166	3.7612666
2021-08-28 06:35:00	1.00141	1.000709	4.7626766	3.7612666
2021-08-28 06:40:00	1.00142	1.000757	4.7626866	3.7612666
2021-08-28 06:45:00	1.00096	1.000804	4.7622266	3.7612666
2021-08-28 06:50:00	1.00188	1.000944	4.7631466	3.7612666
2021-08-28 06:55:00	1.00094	1.000897	4.7622066	3.7612666
2021-08-28 07:00:00	1.00142	1.00099	4.7626866	3.7612666
2021-08-28 07:05:00	1.00095	1.001036	4.7622166	3.7612666
2021-08-28 07:10:00	1.00142	1.001129	4.7626866	3.7612666
2021-08-28 07:15:00	1.00143	1.001228	4.7626966	3.7612666
2021-08-28 07:20:00	1.00141	1.001324	4.7626766	3.7612666
2021-08-28 07:25:00	1.00002	1.001185	4.7612866	3.7612666
2021-08-28 07:30:00	1.00096	1.001139	4.7622266	3.7612666
2021-08-28 07:35:00	1.00095	1.001138	4.7622166	3.7612666
2021-08-28 07:40:00	1.00142	1.001092	4.7626866	3.7612666
2021-08-28 07:45:00	1.0005	1.001048	4.7617666	3.7612666
2021-08-28 07:50:00	1.00142	1.001048	4.7626866	3.7612666
2021-08-28 07:55:00	1.00142	1.001095	4.7626866	3.7612666
2021-08-28 08:00:00	1.00143	1.001096	4.7626966	3.7612666
2021-08-28 08:05:00	1.00094	1.001047	4.7622066	3.7612666
2021-08-28 08:10:00	1.00138	1.001044	4.7626466	3.7612666
2021-08-28 08:15:00	1.00047	1.001089	4.7617366	3.7612666
2021-08-28 08:20:00	1.0014	1.001133	4.7626666	3.7612666
2021-08-28 08:25:00	1.00047	1.001085	4.7617366	3.7612666
2021-08-28 08:30:00	1.00048	1.000991	4.7617466	3.7612666
2021-08-28 08:35:00	1.00142	1.001083	4.7626866	3.7612666
2021-08-28 08:40:00	1.00143	1.001084	4.7626966	3.7612666
2021-08-28 08:45:00	1.00143	1.001085	4.7626966	3.7612666
2021-08-28 08:50:00	1.00004	1.000946	4.7613066	3.7612666
2021-08-28 08:55:00	0.999988	1.0008508	4.7612546	3.7612666
2021-08-28 09:00:00	1.00001	1.0007138	4.7612766	3.7612666
2021-08-28 09:05:00	1	1.0006668	4.7612666	3.7612666
2021-08-28 09:10:00	1.00095	1.0006218	4.7622166	3.7612666
2021-08-28 09:15:00	1.00001	1.0005758	4.7612766	3.7612666
2021-08-28 09:20:00	1.00095	1.0006228	4.7622166	3.7612666
2021-08-28 09:25:00	1.00003	1.0004838	4.7612966	3.7612666
2021-08-28 09:30:00	1.0014	1.0004808	4.7626666	3.7612666
2021-08-28 09:35:00	1.00138	1.0004758	4.7626466	3.7612666
2021-08-28 09:40:00	1.0014	1.0006118	4.7626666	3.7612666
2021-08-28 09:45:00	1.0014	1.000753	4.7626666	3.7612666
2021-08-28 09:50:00	1.0014	1.000892	4.7626666	3.7612666
2021-08-28 09:55:00	1.00093	1.000985	4.7621966	3.7612666
2021-08-28 10:00:00	1.00093	1.000983	4.7621966	3.7612666
2021-08-28 10:05:00	1.00095	1.001077	4.7622166	3.7612666
2021-08-28 10:10:00	1.00095	1.001077	4.7622166	3.7612666
2021-08-28 10:15:00	1.00096	1.00117	4.7622266	3.7612666
2021-08-28 10:20:00	1.00003	1.001033	4.7612966	3.7612666
2021-08-28 10:25:00	1.00049	1.000944	4.7617566	3.7612666
2021-08-28 10:30:00	1.00138	1.000942	4.7626466	3.7612666
2021-08-28 10:35:00	1.00139	1.000941	4.7626566	3.7612666
2021-08-28 10:40:00	1.00141	1.000942	4.7626766	3.7612666
2021-08-28 10:45:00	1.0014	1.000989	4.7626666	3.7612666
2021-08-28 10:50:00	1.00142	1.001038	4.7626866	3.7612666
2021-08-28 10:55:00	1.00142	1.001085	4.7626866	3.7612666
2021-08-28 11:00:00	1.00235	1.001225	4.7636166	3.7612666
2021-08-28 11:05:00	1.00141	1.00127	4.7626766	3.7612666
2021-08-28 11:10:00	1.00142	1.001409	4.7626866	3.7612666
2021-08-28 11:15:00	1.00141	1.001501	4.7626766	3.7612666
2021-08-28 11:20:00	1.00094	1.001457	4.7622066	3.7612666
2021-08-28 11:25:00	1.00095	1.001413	4.7622166	3.7612666
2021-08-28 11:30:00	1.00139	1.001411	4.7626566	3.7612666
2021-08-28 11:35:00	1.00141	1.001412	4.7626766	3.7612666
2021-08-28 11:40:00	1.00049	1.001319	4.7617566	3.7612666
2021-08-28 11:45:00	1.0014	1.001317	4.7626666	3.7612666
2021-08-28 11:50:00	1.00093	1.001175	4.7621966	3.7612666
2021-08-28 11:55:00	1.00093	1.001127	4.7621966	3.7612666
2021-08-28 12:00:00	1.00048	1.001033	4.7617466	3.7612666
2021-08-28 12:05:00	1.00095	1.000987	4.7622166	3.7612666
2021-08-28 12:10:00	1.00096	1.000989	4.7622266	3.7612666
2021-08-28 12:15:00	1.00095	1.000989	4.7622166	3.7612666
2021-08-28 12:20:00	1.00236	1.001086	4.7636266	3.7612666
2021-08-28 12:25:00	1.00048	1.000993	4.7617466	3.7612666
2021-08-28 12:30:00	1.00187	1.001131	4.7631366	3.7612666
2021-08-28 12:35:00	1.00187	1.001178	4.7631366	3.7612666
2021-08-28 12:40:00	1.0014	1.001225	4.7626666	3.7612666
2021-08-28 12:45:00	1.0014	1.001272	4.7626666	3.7612666
2021-08-28 12:50:00	1.0023	1.001454	4.7635666	3.7612666
2021-08-28 12:55:00	1.00231	1.00159	4.7635766	3.7612666
2021-08-28 13:00:00	1.00137	1.001631	4.7626366	3.7612666
2021-08-28 13:05:00	1.00138	1.001674	4.7626466	3.7612666
2021-08-28 13:10:00	1.00232	1.00167	4.7635866	3.7612666
2021-08-28 13:15:00	1.00091	1.001713	4.7621766	3.7612666
2021-08-28 13:20:00	1.00093	1.001619	4.7621966	3.7612666
2021-08-28 13:25:00	1.00095	1.001527	4.7622166	3.7612666
2021-08-28 13:30:00	1.00141	1.001528	4.7626766	3.7612666
2021-08-28 13:35:00	1.0023	1.001618	4.7635666	3.7612666
2021-08-28 13:40:00	1.00183	1.001571	4.7630966	3.7612666
2021-08-28 13:45:00	1.00182	1.001522	4.7630866	3.7612666
2021-08-28 13:50:00	1.00139	1.001524	4.7626566	3.7612666
2021-08-28 13:55:00	1.00139	1.001525	4.7626566	3.7612666
2021-08-28 14:00:00	1.00141	1.001434	4.7626766	3.7612666
2021-08-28 14:05:00	1.0014	1.001483	4.7626666	3.7612666
2021-08-28 14:10:00	1.00233	1.001623	4.7635966	3.7612666
2021-08-28 14:15:00	1.0014	1.001668	4.7626666	3.7612666
2021-08-28 14:20:00	1.00139	1.001666	4.7626566	3.7612666
2021-08-28 14:25:00	1.00233	1.001669	4.7635966	3.7612666
2021-08-28 14:30:00	1.00141	1.001627	4.7626766	3.7612666
2021-08-28 14:35:00	1.00139	1.001584	4.7626566	3.7612666
2021-08-28 14:40:00	1.00136	1.001581	4.7626266	3.7612666
2021-08-28 14:45:00	1.00042	1.001484	4.7616866	3.7612666
2021-08-28 14:50:00	1.00139	1.001482	4.7626566	3.7612666
2021-08-28 14:55:00	1.00092	1.001434	4.7621866	3.7612666
2021-08-28 15:00:00	1.00094	1.001295	4.7622066	3.7612666
2021-08-28 15:05:00	1.00142	1.001297	4.7626866	3.7612666
2021-08-28 15:10:00	1.00234	1.001392	4.7636066	3.7612666
2021-08-28 15:15:00	1.00141	1.0013	4.7626766	3.7612666
2021-08-28 15:20:00	1.00141	1.0013	4.7626766	3.7612666
2021-08-28 15:25:00	1.00142	1.001303	4.7626866	3.7612666
2021-08-28 15:30:00	1.00188	1.001355	4.7631466	3.7612666
2021-08-28 15:35:00	1.00092	1.001405	4.7621866	3.7612666
2021-08-28 15:40:00	1.00094	1.00136	4.7622066	3.7612666
2021-08-28 15:45:00	1.00189	1.001457	4.7631566	3.7612666
2021-08-28 15:50:00	1.00189	1.001552	4.7631566	3.7612666
2021-08-28 15:55:00	1.00142	1.001552	4.7626866	3.7612666
2021-08-28 16:00:00	1.00094	1.001412	4.7622066	3.7612666
2021-08-28 16:05:00	1.00095	1.001366	4.7622166	3.7612666
2021-08-28 16:10:00	1.00094	1.001319	4.7622066	3.7612666
2021-08-28 16:15:00	1.00094	1.001271	4.7622066	3.7612666
2021-08-28 16:20:00	1.00235	1.001318	4.7636166	3.7612666
2021-08-28 16:25:00	1.00142	1.001368	4.7626866	3.7612666
2021-08-28 16:30:00	1.00143	1.001417	4.7626966	3.7612666
2021-08-28 16:35:00	1.00142	1.00137	4.7626866	3.7612666
2021-08-28 16:40:00	1.00139	1.00132	4.7626566	3.7612666
2021-08-28 16:45:00	1.00278	1.001456	4.7640466	3.7612666
2021-08-28 16:50:00	1.00181	1.001543	4.7630766	3.7612666
2021-08-28 16:55:00	1.00276	1.001724	4.7640266	3.7612666
2021-08-28 17:00:00	1.00228	1.001858	4.7635466	3.7612666
2021-08-28 17:05:00	1.00231	1.001995	4.7635766	3.7612666
2021-08-28 17:10:00	1.00231	1.001991	4.7635766	3.7612666
2021-08-28 17:15:00	1.00234	1.002083	4.7636066	3.7612666
2021-08-28 17:20:00	1.00139	1.002079	4.7626566	3.7612666
2021-08-28 17:25:00	1.00186	1.002123	4.7631266	3.7612666
2021-08-28 17:30:00	1.00186	1.00217	4.7631266	3.7612666
2021-08-28 17:35:00	1.00187	1.002079	4.7631366	3.7612666
2021-08-28 17:40:00	1.00094	1.001992	4.7622066	3.7612666
2021-08-28 17:45:00	1.00094	1.00181	4.7622066	3.7612666
2021-08-28 17:50:00	1.00185	1.001767	4.7631166	3.7612666
2021-08-28 17:55:00	1.00092	1.001628	4.7621866	3.7612666
2021-08-28 18:00:00	1.00093	1.00149	4.7621966	3.7612666
2021-08-28 18:05:00	1.00138	1.001394	4.7626466	3.7612666
2021-08-28 18:10:00	1.00137	1.001392	4.7626366	3.7612666
2021-08-28 18:15:00	1.00136	1.001342	4.7626266	3.7612666
2021-08-28 18:20:00	1.00231	1.001387	4.7635766	3.7612666
2021-08-28 18:25:00	1.00138	1.001338	4.7626466	3.7612666
2021-08-28 18:30:00	1.00233	1.001477	4.7635966	3.7612666
2021-08-28 18:35:00	1.00185	1.001568	4.7631166	3.7612666
2021-08-28 18:40:00	1.00092	1.001475	4.7621866	3.7612666
2021-08-28 18:45:00	1.00093	1.001476	4.7621966	3.7612666
2021-08-28 18:50:00	1.0014	1.001523	4.7626666	3.7612666
2021-08-28 18:55:00	1.00048	1.001433	4.7617466	3.7612666
2021-08-28 19:00:00	1.00234	1.00153	4.7636066	3.7612666
2021-08-28 19:05:00	1.00235	1.001629	4.7636166	3.7612666
2021-08-28 19:10:00	1.00236	1.001634	4.7636266	3.7612666
2021-08-28 19:15:00	1.00142	1.001638	4.7626866	3.7612666
2021-08-28 19:20:00	1.00096	1.001501	4.7622266	3.7612666
2021-08-28 19:25:00	1.00092	1.001408	4.7621866	3.7612666
2021-08-28 19:30:00	1.00232	1.001548	4.7635866	3.7612666
2021-08-28 19:35:00	1.00141	1.001596	4.7626766	3.7612666
2021-08-28 19:40:00	1.00139	1.001595	4.7626566	3.7612666
2021-08-28 19:45:00	1.00137	1.001684	4.7626366	3.7612666
2021-08-28 19:50:00	1.00137	1.001587	4.7626366	3.7612666
2021-08-28 19:55:00	1.00231	1.001583	4.7635766	3.7612666
2021-08-28 20:00:00	1.00185	1.001532	4.7631166	3.7612666
2021-08-28 20:05:00	1.00185	1.001575	4.7631166	3.7612666
2021-08-28 20:10:00	1.00187	1.001666	4.7631366	3.7612666
2021-08-28 20:15:00	1.00234	1.001808	4.7636066	3.7612666
2021-08-28 20:20:00	1.00095	1.001671	4.7622166	3.7612666
2021-08-28 20:25:00	1.00096	1.001626	4.7622266	3.7612666
2021-08-28 20:30:00	1.00186	1.001673	4.7631266	3.7612666
2021-08-28 20:35:00	1.00188	1.001724	4.7631466	3.7612666
2021-08-28 20:40:00	1.00094	1.001681	4.7622066	3.7612666
2021-08-28 20:45:00	1.00092	1.001542	4.7621866	3.7612666
2021-08-28 20:50:00	1.00092	1.001449	4.7621866	3.7612666
2021-08-28 20:55:00	1.00184	1.001448	4.7631066	3.7612666
2021-08-28 21:00:00	1.00093	1.001354	4.7621966	3.7612666
2021-08-28 21:05:00	1.00093	1.001213	4.7621966	3.7612666
2021-08-28 21:10:00	1.00233	1.001351	4.7635966	3.7612666
2021-08-28 21:15:00	1.00141	1.001396	4.7626766	3.7612666
2021-08-28 21:20:00	1.00234	1.001444	4.7636066	3.7612666
2021-08-28 21:25:00	1.0014	1.001396	4.7626666	3.7612666
2021-08-28 21:30:00	1.00188	1.00149	4.7631466	3.7612666
2021-08-28 21:35:00	1.00187	1.001585	4.7631366	3.7612666
2021-08-28 21:40:00	1.00094	1.001587	4.7622066	3.7612666
2021-08-28 21:45:00	1.00232	1.001635	4.7635866	3.7612666
2021-08-28 21:50:00	1.00234	1.001776	4.7636066	3.7612666
2021-08-28 21:55:00	1.00095	1.001778	4.7622166	3.7612666
2021-08-28 22:00:00	1.00187	1.001732	4.7631366	3.7612666
2021-08-28 22:05:00	1.00235	1.001826	4.7636166	3.7612666
2021-08-28 22:10:00	1.00234	1.001826	4.7636066	3.7612666
2021-08-28 22:15:00	1.00235	1.001921	4.7636166	3.7612666
2021-08-28 22:20:00	1.00141	1.001874	4.7626766	3.7612666
2021-08-28 22:25:00	1.00234	1.001921	4.7636066	3.7612666
2021-08-28 22:30:00	1.00094	1.001921	4.7622066	3.7612666
2021-08-28 22:35:00	1.00186	1.001875	4.7631266	3.7612666
2021-08-28 22:40:00	1.00186	1.001827	4.7631266	3.7612666
2021-08-28 22:45:00	1.00141	1.001873	4.7626766	3.7612666
2021-08-28 22:50:00	1.00233	1.001919	4.7635966	3.7612666
2021-08-28 22:55:00	1.00185	1.001869	4.7631166	3.7612666
2021-08-28 23:00:00	1.00232	1.001867	4.7635866	3.7612666
2021-08-28 23:05:00	1.00234	1.001866	4.7636066	3.7612666
2021-08-28 23:10:00	1.0014	1.001865	4.7626666	3.7612666
2021-08-28 23:15:00	1.00235	1.001866	4.7636166	3.7612666
2021-08-28 23:20:00	1.00141	1.001913	4.7626766	3.7612666
2021-08-28 23:25:00	1.00234	1.001961	4.7636066	3.7612666
2021-08-28 23:30:00	1.0014	1.001915	4.7626666	3.7612666
2021-08-28 23:35:00	1.00235	1.002009	4.7636166	3.7612666
2021-08-28 23:40:00	1.00234	1.00201	4.7636066	3.7612666
2021-08-28 23:45:00	1.00142	1.001967	4.7626866	3.7612666
2021-08-28 23:50:00	1.00141	1.001876	4.7626766	3.7612666
2021-08-28 23:55:00	1.00187	1.001829	4.7631366	3.7612666
2021-08-29 00:00:00	1.00235	1.001924	4.7636166	3.7612666
2021-08-29 00:05:00	1.00142	1.001831	4.7626866	3.7612666
2021-08-29 00:10:00	1.0019	1.00188	4.7631666	3.7612666
2021-08-29 00:15:00	1.00235	1.001881	4.7636166	3.7612666
2021-08-29 00:20:00	1.00232	1.001973	4.7635866	3.7612666
2021-08-29 00:25:00	1.00187	1.001925	4.7631366	3.7612666
2021-08-29 00:30:00	1.00234	1.001925	4.7636066	3.7612666
2021-08-29 00:35:00	1.00142	1.001925	4.7626866	3.7612666
2021-08-29 00:40:00	1.00234	1.002018	4.7636066	3.7612666
2021-08-29 00:45:00	1.00234	1.002065	4.7636066	3.7612666
2021-08-29 00:50:00	1.00235	1.002065	4.7636166	3.7612666
2021-08-29 00:55:00	1.00233	1.002156	4.7635966	3.7612666
2021-08-29 01:00:00	1.00233	1.002199	4.7635966	3.7612666
2021-08-29 01:05:00	1.0023	1.002194	4.7635666	3.7612666
2021-08-29 01:10:00	1.00229	1.002191	4.7635566	3.7612666
2021-08-29 01:15:00	1.00231	1.002235	4.7635766	3.7612666
2021-08-29 01:20:00	1.00233	1.002234	4.7635966	3.7612666
2021-08-29 01:25:00	1.00141	1.002233	4.7626766	3.7612666
2021-08-29 01:30:00	1.00094	1.002093	4.7622066	3.7612666
2021-08-29 01:35:00	1.0023	1.002089	4.7635666	3.7612666
2021-08-29 01:40:00	1.00093	1.001947	4.7621966	3.7612666
2021-08-29 01:45:00	1.00186	1.0019	4.7631266	3.7612666
2021-08-29 01:50:00	1.00231	1.001898	4.7635766	3.7612666
2021-08-29 01:55:00	1.0014	1.001808	4.7626666	3.7612666
2021-08-29 02:00:00	1.0023	1.001809	4.7635666	3.7612666
2021-08-29 02:05:00	1.00089	1.001667	4.7621566	3.7612666
2021-08-29 02:10:00	1.00184	1.001618	4.7631066	3.7612666
2021-08-29 02:15:00	1.00138	1.001615	4.7626466	3.7612666
2021-08-29 02:20:00	1.0028	1.001801	4.7640666	3.7612666
2021-08-29 02:25:00	1.00233	1.001804	4.7635966	3.7612666
2021-08-29 02:30:00	1.0028	1.001991	4.7640666	3.7612666
2021-08-29 02:35:00	1.00185	1.00199	4.7631166	3.7612666
2021-08-29 02:40:00	1.00184	1.001943	4.7631066	3.7612666
2021-08-29 02:45:00	1.00276	1.002079	4.7640266	3.7612666
2021-08-29 02:50:00	1.00186	1.002035	4.7631266	3.7612666
2021-08-29 02:55:00	1.00231	1.002177	4.7635766	3.7612666
2021-08-29 03:00:00	1.0014	1.002133	4.7626666	3.7612666
2021-08-29 03:05:00	1.00139	1.002134	4.7626566	3.7612666
2021-08-29 03:10:00	1.00186	1.00204	4.7631266	3.7612666
2021-08-29 03:15:00	1.00234	1.002041	4.7636066	3.7612666
2021-08-29 03:20:00	1.00235	1.001996	4.7636166	3.7612666
2021-08-29 03:25:00	1.00234	1.002045	4.7636066	3.7612666
2021-08-29 03:30:00	1.00142	1.002003	4.7626866	3.7612666
2021-08-29 03:35:00	1.00141	1.001868	4.7626766	3.7612666
2021-08-29 03:40:00	1.00236	1.001918	4.7636266	3.7612666
2021-08-29 03:45:00	1.00095	1.001782	4.7622166	3.7612666
2021-08-29 03:50:00	1.00093	1.001735	4.7621966	3.7612666
2021-08-29 03:55:00	1.00234	1.00183	4.7636066	3.7612666
2021-08-29 04:00:00	1.00234	1.001878	4.7636066	3.7612666
2021-08-29 04:05:00	1.00233	1.001877	4.7635966	3.7612666
2021-08-29 04:10:00	1.00231	1.001873	4.7635766	3.7612666
2021-08-29 04:15:00	1.00232	1.001871	4.7635866	3.7612666
2021-08-29 04:20:00	1.00234	1.001963	4.7636066	3.7612666
2021-08-29 04:25:00	1.0014	1.001962	4.7626666	3.7612666
2021-08-29 04:30:00	1.00186	1.001912	4.7631266	3.7612666
2021-08-29 04:35:00	1.00234	1.002051	4.7636066	3.7612666
2021-08-29 04:40:00	1.00235	1.002193	4.7636166	3.7612666
2021-08-29 04:45:00	1.00234	1.002193	4.7636066	3.7612666
2021-08-29 04:50:00	1.00232	1.002191	4.7635866	3.7612666
2021-08-29 04:55:00	1.00141	1.002099	4.7626766	3.7612666
2021-08-29 05:00:00	1.00279	1.002147	4.7640566	3.7612666
2021-08-29 05:05:00	1.00141	1.002056	4.7626766	3.7612666
2021-08-29 05:10:00	1.0014	1.001962	4.7626666	3.7612666
2021-08-29 05:15:00	1.00233	1.002055	4.7635966	3.7612666
2021-08-29 05:20:00	1.00279	1.002148	4.7640566	3.7612666
2021-08-29 05:25:00	1.00232	1.002146	4.7635866	3.7612666
2021-08-29 05:30:00	1.00233	1.002144	4.7635966	3.7612666
2021-08-29 05:35:00	1.00234	1.002144	4.7636066	3.7612666
2021-08-29 05:40:00	1.00232	1.002144	4.7635866	3.7612666
2021-08-29 05:45:00	1.00229	1.002232	4.7635566	3.7612666
2021-08-29 05:50:00	1.00232	1.002185	4.7635866	3.7612666
2021-08-29 05:55:00	1.00234	1.002278	4.7636066	3.7612666
2021-08-29 06:00:00	1.00232	1.00237	4.7635866	3.7612666
2021-08-29 06:05:00	1.00234	1.002371	4.7636066	3.7612666
2021-08-29 06:10:00	1.00232	1.002324	4.7635866	3.7612666
2021-08-29 06:15:00	1.00093	1.002185	4.7621966	3.7612666
2021-08-29 06:20:00	1.00186	1.002138	4.7631266	3.7612666
2021-08-29 06:25:00	1.00231	1.002135	4.7635766	3.7612666
2021-08-29 06:30:00	1.00092	1.001995	4.7621866	3.7612666
2021-08-29 06:35:00	1.00234	1.002	4.7636066	3.7612666
2021-08-29 06:40:00	1.00233	1.002001	4.7635966	3.7612666
2021-08-29 06:45:00	1.00185	1.001952	4.7631166	3.7612666
2021-08-29 06:50:00	1.00232	1.001952	4.7635866	3.7612666
2021-08-29 06:55:00	1.00234	1.001952	4.7636066	3.7612666
2021-08-29 07:00:00	1.00232	1.001952	4.7635866	3.7612666
2021-08-29 07:05:00	1.00137	1.001996	4.7626366	3.7612666
2021-08-29 07:10:00	1.00233	1.002043	4.7635966	3.7612666
2021-08-29 07:15:00	1.0023	1.002042	4.7635666	3.7612666
2021-08-29 07:20:00	1.00186	1.002136	4.7631266	3.7612666
2021-08-29 07:25:00	1.00138	1.00204	4.7626466	3.7612666
2021-08-29 07:30:00	1.00185	1.001992	4.7631166	3.7612666
2021-08-29 07:35:00	1.00184	1.001991	4.7631066	3.7612666
2021-08-29 07:40:00	1.00231	1.00199	4.7635766	3.7612666
2021-08-29 07:45:00	1.00234	1.00199	4.7636066	3.7612666
2021-08-29 07:50:00	1.00186	1.001944	4.7631266	3.7612666
2021-08-29 07:55:00	1.00184	1.001991	4.7631066	3.7612666
2021-08-29 08:00:00	1.00187	1.001945	4.7631366	3.7612666
2021-08-29 08:05:00	1.00185	1.0019	4.7631166	3.7612666
2021-08-29 08:10:00	1.00092	1.001806	4.7621866	3.7612666
2021-08-29 08:15:00	1.00185	1.001853	4.7631166	3.7612666
2021-08-29 08:20:00	1.00182	1.00185	4.7630866	3.7612666
2021-08-29 08:25:00	1.00184	1.00185	4.7631066	3.7612666
2021-08-29 08:30:00	1.00185	1.001804	4.7631166	3.7612666
2021-08-29 08:35:00	1.00232	1.001802	4.7635866	3.7612666
2021-08-29 08:40:00	1.00137	1.001753	4.7626366	3.7612666
2021-08-29 08:45:00	1.00233	1.001802	4.7635966	3.7612666
2021-08-29 08:50:00	1.00234	1.001849	4.7636066	3.7612666
2021-08-29 08:55:00	1.00234	1.001898	4.7636066	3.7612666
2021-08-29 09:00:00	1.00232	1.002038	4.7635866	3.7612666
2021-08-29 09:05:00	1.00184	1.002037	4.7631066	3.7612666
2021-08-29 09:10:00	1.00186	1.002041	4.7631266	3.7612666
2021-08-29 09:15:00	1.00233	1.00209	4.7635966	3.7612666
2021-08-29 09:20:00	1.00186	1.002091	4.7631266	3.7612666
2021-08-29 09:25:00	1.00234	1.002093	4.7636066	3.7612666
2021-08-29 09:30:00	1.00183	1.002139	4.7630966	3.7612666
2021-08-29 09:35:00	1.00186	1.002092	4.7631266	3.7612666
2021-08-29 09:40:00	1.00186	1.002044	4.7631266	3.7612666
2021-08-29 09:45:00	1.00186	1.001996	4.7631266	3.7612666
2021-08-29 09:50:00	1.00232	1.001996	4.7635866	3.7612666
2021-08-29 09:55:00	1.00234	1.002046	4.7636066	3.7612666
2021-08-29 10:00:00	1.00187	1.002047	4.7631366	3.7612666
2021-08-29 10:05:00	1.00235	1.002049	4.7636166	3.7612666
2021-08-29 10:10:00	1.00096	1.001959	4.7622266	3.7612666
2021-08-29 10:15:00	1.00187	1.001912	4.7631366	3.7612666
2021-08-29 10:20:00	1.00188	1.001917	4.7631466	3.7612666
2021-08-29 10:25:00	1.00187	1.001918	4.7631366	3.7612666
2021-08-29 10:30:00	1.00234	1.001966	4.7636066	3.7612666
2021-08-29 10:35:00	1.00235	1.002015	4.7636166	3.7612666
2021-08-29 10:40:00	1.00188	1.001971	4.7631466	3.7612666
2021-08-29 10:45:00	1.00234	1.001971	4.7636066	3.7612666
2021-08-29 10:50:00	1.00186	1.00197	4.7631266	3.7612666
2021-08-29 10:55:00	1.0028	1.002015	4.7640666	3.7612666
2021-08-29 11:00:00	1.00233	1.002152	4.7635966	3.7612666
2021-08-29 11:05:00	1.00232	1.002197	4.7635866	3.7612666
2021-08-29 11:10:00	1.00232	1.002241	4.7635866	3.7612666
2021-08-29 11:15:00	1.00186	1.00224	4.7631266	3.7612666
2021-08-29 11:20:00	1.00276	1.002282	4.7640266	3.7612666
2021-08-29 11:25:00	1.00279	1.002326	4.7640566	3.7612666
2021-08-29 11:30:00	1.00276	1.002414	4.7640266	3.7612666
2021-08-29 11:35:00	1.00277	1.002457	4.7640366	3.7612666
2021-08-29 11:40:00	1.00279	1.00255	4.7640566	3.7612666
2021-08-29 11:45:00	1.0023	1.0025	4.7635666	3.7612666
2021-08-29 11:50:00	1.00278	1.002545	4.7640466	3.7612666
2021-08-29 11:55:00	1.00233	1.002546	4.7635966	3.7612666
2021-08-29 12:00:00	1.00326	1.00264	4.7645266	3.7612666
2021-08-29 12:05:00	1.00232	1.002686	4.7635866	3.7612666
2021-08-29 12:10:00	1.00229	1.002639	4.7635566	3.7612666
2021-08-29 12:15:00	1.00231	1.002591	4.7635766	3.7612666
2021-08-29 12:20:00	1.00186	1.002501	4.7631266	3.7612666
2021-08-29 12:25:00	1.00234	1.002458	4.7636066	3.7612666
2021-08-29 12:30:00	1.00327	1.002506	4.7645366	3.7612666
2021-08-29 12:35:00	1.00327	1.002603	4.7645366	3.7612666
2021-08-29 12:40:00	1.00188	1.002513	4.7631466	3.7612666
2021-08-29 12:45:00	1.00094	1.002374	4.7622066	3.7612666
2021-08-29 12:50:00	1.00188	1.002236	4.7631466	3.7612666
2021-08-29 12:55:00	1.00142	1.002146	4.7626866	3.7612666
2021-08-29 13:00:00	1.00236	1.002153	4.7636266	3.7612666
2021-08-29 13:05:00	1.00235	1.002157	4.7636166	3.7612666
2021-08-29 13:10:00	1.00236	1.002207	4.7636266	3.7612666
2021-08-29 13:15:00	1.00233	1.002206	4.7635966	3.7612666
2021-08-29 13:20:00	1.00231	1.00211	4.7635766	3.7612666
2021-08-29 13:25:00	1.0023	1.002013	4.7635666	3.7612666
2021-08-29 13:30:00	1.00231	1.002056	4.7635766	3.7612666
2021-08-29 13:35:00	1.00232	1.002194	4.7635866	3.7612666
2021-08-29 13:40:00	1.00234	1.00224	4.7636066	3.7612666
2021-08-29 13:45:00	1.00233	1.002331	4.7635966	3.7612666
2021-08-29 13:50:00	1.00234	1.002329	4.7636066	3.7612666
2021-08-29 13:55:00	1.00234	1.002328	4.7636066	3.7612666
2021-08-29 14:00:00	1.00233	1.002325	4.7635966	3.7612666
2021-08-29 14:05:00	1.00187	1.002279	4.7631366	3.7612666
2021-08-29 14:10:00	1.00186	1.002234	4.7631266	3.7612666
2021-08-29 14:15:00	1.00185	1.002189	4.7631166	3.7612666
2021-08-29 14:20:00	1.00232	1.00219	4.7635866	3.7612666
2021-08-29 14:25:00	1.00229	1.002187	4.7635566	3.7612666
2021-08-29 14:30:00	1.00325	1.002278	4.7645166	3.7612666
2021-08-29 14:35:00	1.00277	1.002322	4.7640366	3.7612666
2021-08-29 14:40:00	1.00232	1.00232	4.7635866	3.7612666
2021-08-29 14:45:00	1.00182	1.002268	4.7630866	3.7612666
2021-08-29 14:50:00	1.0023	1.002265	4.7635666	3.7612666
2021-08-29 14:55:00	1.00231	1.002309	4.7635766	3.7612666
2021-08-29 15:00:00	1.00232	1.002355	4.7635866	3.7612666
2021-08-29 15:05:00	1.00186	1.002356	4.7631266	3.7612666
2021-08-29 15:10:00	1.00233	1.002357	4.7635966	3.7612666
2021-08-29 15:15:00	1.00139	1.002267	4.7626566	3.7612666
2021-08-29 15:20:00	1.00186	1.002128	4.7631266	3.7612666
2021-08-29 15:25:00	1.00233	1.002084	4.7635966	3.7612666
2021-08-29 15:30:00	1.00281	1.002133	4.7640766	3.7612666
2021-08-29 15:35:00	1.00282	1.002233	4.7640866	3.7612666
2021-08-29 15:40:00	1.00189	1.002192	4.7631566	3.7612666
2021-08-29 15:45:00	1.00233	1.002194	4.7635966	3.7612666
2021-08-29 15:50:00	1.00188	1.00215	4.7631466	3.7612666
2021-08-29 15:55:00	1.00232	1.002196	4.7635866	3.7612666
2021-08-29 16:00:00	1.00234	1.002197	4.7636066	3.7612666
2021-08-29 16:05:00	1.00328	1.002386	4.7645466	3.7612666
2021-08-29 16:10:00	1.00236	1.002436	4.7636266	3.7612666
2021-08-29 16:15:00	1.00233	1.002436	4.7635966	3.7612666
2021-08-29 16:20:00	1.00279	1.002434	4.7640566	3.7612666
2021-08-29 16:25:00	1.00278	1.00243	4.7640466	3.7612666
2021-08-29 16:30:00	1.0028	1.002521	4.7640666	3.7612666
2021-08-29 16:35:00	1.0028	1.002568	4.7640666	3.7612666
2021-08-29 16:40:00	1.00373	1.002753	4.7649966	3.7612666
2021-08-29 16:45:00	1.00278	1.002799	4.7640466	3.7612666
2021-08-29 16:50:00	1.0028	1.002845	4.7640666	3.7612666
2021-08-29 16:55:00	1.00279	1.002796	4.7640566	3.7612666
2021-08-29 17:00:00	1.00278	1.002838	4.7640466	3.7612666
2021-08-29 17:05:00	1.00233	1.002838	4.7635966	3.7612666
2021-08-29 17:10:00	1.00234	1.002793	4.7636066	3.7612666
2021-08-29 17:15:00	1.00279	1.002794	4.7640566	3.7612666
2021-08-29 17:20:00	1.00277	1.002791	4.7640366	3.7612666
2021-08-29 17:25:00	1.0023	1.002741	4.7635666	3.7612666
2021-08-29 17:30:00	1.00278	1.002646	4.7640466	3.7612666
2021-08-29 17:35:00	1.00232	1.0026	4.7635866	3.7612666
2021-08-29 17:40:00	1.00279	1.002599	4.7640566	3.7612666
2021-08-29 17:45:00	1.00279	1.002599	4.7640566	3.7612666
2021-08-29 17:50:00	1.00279	1.0026	4.7640566	3.7612666
2021-08-29 17:55:00	1.00326	1.002693	4.7645266	3.7612666
2021-08-29 18:00:00	1.00234	1.002693	4.7636066	3.7612666
2021-08-29 18:05:00	1.00189	1.002603	4.7631566	3.7612666
2021-08-29 18:10:00	1.00233	1.002559	4.7635966	3.7612666
2021-08-29 18:15:00	1.00232	1.002561	4.7635866	3.7612666
2021-08-29 18:20:00	1.00186	1.002469	4.7631266	3.7612666
2021-08-29 18:25:00	1.00233	1.00247	4.7635966	3.7612666
2021-08-29 18:30:00	1.00231	1.002422	4.7635766	3.7612666
2021-08-29 18:35:00	1.00183	1.002326	4.7630966	3.7612666
2021-08-29 18:40:00	1.00092	1.002139	4.7621866	3.7612666
2021-08-29 18:45:00	1.00231	1.002044	4.7635766	3.7612666
2021-08-29 18:50:00	1.00233	1.002043	4.7635966	3.7612666
2021-08-29 18:55:00	1.00183	1.002037	4.7630966	3.7612666
2021-08-29 19:00:00	1.0009	1.001894	4.7621666	3.7612666
2021-08-29 19:05:00	1.00091	1.001753	4.7621766	3.7612666
2021-08-29 19:10:00	1.00228	1.001795	4.7635466	3.7612666
2021-08-29 19:15:00	1.00088	1.00165	4.7621466	3.7612666
2021-08-29 19:20:00	1.00138	1.001557	4.7626466	3.7612666
2021-08-29 19:25:00	1.0023	1.001604	4.7635666	3.7612666
2021-08-29 19:30:00	1.00138	1.00165	4.7626466	3.7612666
2021-08-29 19:35:00	1.00137	1.001556	4.7626366	3.7612666
2021-08-29 19:40:00	1.00137	1.00146	4.7626366	3.7612666
2021-08-29 19:45:00	1.00136	1.001413	4.7626266	3.7612666
2021-08-29 19:50:00	1.00136	1.001459	4.7626266	3.7612666
2021-08-29 19:55:00	1.00139	1.001507	4.7626566	3.7612666
2021-08-29 20:00:00	1.00139	1.001418	4.7626566	3.7612666
2021-08-29 20:05:00	1.00139	1.001469	4.7626566	3.7612666
2021-08-29 20:10:00	1.00048	1.001379	4.7617466	3.7612666
2021-08-29 20:15:00	1.00139	1.001288	4.7626566	3.7612666
2021-08-29 20:20:00	1.00046	1.001196	4.7617266	3.7612666
2021-08-29 20:25:00	1.00001	1.00106	4.7612766	3.7612666
2021-08-29 20:30:00	0.999991	1.0009221	4.7612576	3.7612666
2021-08-29 20:35:00	1.00001	1.0007871	4.7612766	3.7612666
2021-08-29 20:40:00	1.00002	1.0006531	4.7612866	3.7612666
2021-08-29 20:45:00	1.00139	1.0006531	4.7626566	3.7612666
2021-08-29 20:50:00	1.00048	1.0005621	4.7617466	3.7612666
2021-08-29 20:55:00	1.00049	1.0004721	4.7617566	3.7612666
2021-08-29 21:00:00	1.00048	1.0004721	4.7617466	3.7612666
2021-08-29 21:05:00	1.00046	1.0003791	4.7617266	3.7612666
2021-08-29 21:10:00	1.00044	1.0003771	4.7617066	3.7612666
2021-08-29 21:15:00	1.00045	1.0004211	4.7617166	3.7612666
2021-08-29 21:20:00	1.00047	1.000469	4.7617366	3.7612666
2021-08-29 21:25:00	1.00002	1.00047	4.7612866	3.7612666
2021-08-29 21:30:00	1.00001	1.000469	4.7612766	3.7612666
2021-08-29 21:35:00	0.999555	1.0002855	4.7608216	3.7612666
2021-08-29 21:40:00	0.999549	1.0001924	4.7608156	3.7612666
2021-08-29 21:45:00	1.00049	1.0001924	4.7617566	3.7612666
2021-08-29 21:50:00	1.00048	1.0001924	4.7617466	3.7612666
2021-08-29 21:55:00	1.00047	1.0001934	4.7617366	3.7612666
2021-08-29 22:00:00	1.00047	1.0001964	4.7617366	3.7612666
2021-08-29 22:05:00	0.999999	1.0001513	4.7612656	3.7612666
2021-08-29 22:10:00	0.999983	1.0001026	4.7612496	3.7612666
2021-08-29 22:15:00	1	1.0001006	4.7612666	3.7612666
2021-08-29 22:20:00	1.00047	1.0001466	4.7617366	3.7612666
2021-08-29 22:25:00	1.00047	1.0002381	4.7617366	3.7612666
2021-08-29 22:30:00	1.00046	1.0003292	4.7617266	3.7612666
2021-08-29 22:35:00	1.00047	1.0003272	4.7617366	3.7612666
2021-08-29 22:40:00	1.00046	1.0003252	4.7617266	3.7612666
2021-08-29 22:45:00	1.00046	1.0003242	4.7617266	3.7612666
2021-08-29 22:50:00	1.00046	1.0003232	4.7617266	3.7612666
2021-08-29 22:55:00	1.00001	1.0003243	4.7612766	3.7612666
2021-08-29 23:00:00	0.999538	1.0002798	4.7608046	3.7612666
2021-08-29 23:05:00	1.00048	1.0003278	4.7617466	3.7612666
2021-08-29 23:10:00	0.999546	1.0002354	4.7608126	3.7612666
2021-08-29 23:15:00	0.999538	1.0001422	4.7608046	3.7612666
2021-08-29 23:20:00	1.00047	1.0001432	4.7617366	3.7612666
2021-08-29 23:25:00	0.999983	1.0000945	4.7612496	3.7612666
2021-08-29 23:30:00	1.00047	1.0000955	4.7617366	3.7612666
2021-08-29 23:35:00	0.999999	1.0000494	4.7612656	3.7612666
2021-08-29 23:40:00	0.999038	0.9999072	4.7603046	3.7612666
2021-08-29 23:45:00	0.999499	0.9998561	4.7607656	3.7612666
2021-08-29 23:50:00	0.999508	0.9998531	4.7607746	3.7612666
2021-08-29 23:55:00	1.00045	0.9998501	4.7617166	3.7612666
2021-08-30 00:00:00	0.999519	0.9998474	4.7607856	3.7612666
2021-08-30 00:05:00	0.999522	0.9998458	4.7607886	3.7612666
2021-08-30 00:10:00	1.00047	0.9998458	4.7617366	3.7612666
2021-08-30 00:15:00	0.999522	0.9997997	4.7607886	3.7612666
2021-08-30 00:20:00	0.999513	0.999704	4.7607796	3.7612666
2021-08-30 00:25:00	0.999519	0.999656	4.7607856	3.7612666
2021-08-30 00:30:00	1.00047	0.9997992	4.7617366	3.7612666
2021-08-30 00:35:00	0.999549	0.9998042	4.7608156	3.7612666
2021-08-30 00:40:00	0.999557	0.9998091	4.7608236	3.7612666
2021-08-30 00:45:00	0.999983	0.9997624	4.7612496	3.7612666
2021-08-30 00:50:00	0.998124	0.9996229	4.7593906	3.7612666
2021-08-30 00:55:00	0.999524	0.9996231	4.7607906	3.7612666
2021-08-30 01:00:00	0.999511	0.9995272	4.7607776	3.7612666
2021-08-30 01:05:00	0.999069	0.9994819	4.7603356	3.7612666
2021-08-30 01:10:00	0.999066	0.9994372	4.7603326	3.7612666
2021-08-30 01:15:00	0.999516	0.9994369	4.7607826	3.7612666
2021-08-30 01:20:00	0.999519	0.9993418	4.7607856	3.7612666
2021-08-30 01:25:00	0.998591	0.999246	4.7598576	3.7612666
2021-08-30 01:30:00	0.998141	0.9991044	4.7594076	3.7612666
2021-08-30 01:35:00	0.998141	0.9989202	4.7594076	3.7612666
2021-08-30 01:40:00	0.998135	0.9989213	4.7594016	3.7612666
2021-08-30 01:45:00	0.999549	0.9989238	4.7608156	3.7612666
2021-08-30 01:50:00	0.999557	0.9989284	4.7608236	3.7612666
2021-08-30 01:55:00	0.999563	0.9989778	4.7608296	3.7612666
2021-08-30 02:00:00	0.999552	0.9990264	4.7608186	3.7612666
2021-08-30 02:05:00	0.999546	0.9990294	4.7608126	3.7612666
2021-08-30 02:10:00	0.99813	0.9988905	4.7593966	3.7612666
2021-08-30 02:15:00	0.998132	0.9988446	4.7593986	3.7612666
2021-08-30 02:20:00	0.999049	0.9989354	4.7603156	3.7612666
2021-08-30 02:25:00	0.999535	0.9990748	4.7608016	3.7612666
2021-08-30 02:30:00	0.998605	0.9991218	4.7598716	3.7612666
2021-08-30 02:35:00	0.998585	0.9990254	4.7598516	3.7612666
2021-08-30 02:40:00	0.998594	0.9989291	4.7598606	3.7612666
2021-08-30 02:45:00	0.99813	0.9987858	4.7593966	3.7612666
2021-08-30 02:50:00	0.999544	0.998785	4.7608106	3.7612666
2021-08-30 02:55:00	0.999063	0.9987367	4.7603296	3.7612666
2021-08-30 03:00:00	0.999077	0.9988314	4.7603436	3.7612666
2021-08-30 03:05:00	0.999555	0.9989737	4.7608216	3.7612666
2021-08-30 03:10:00	0.998613	0.9989301	4.7598796	3.7612666
2021-08-30 03:15:00	0.998621	0.9988387	4.7598876	3.7612666
2021-08-30 03:20:00	0.999997	0.9989779	4.7612636	3.7612666
2021-08-30 03:25:00	0.99908	0.9990274	4.7603466	3.7612666
2021-08-30 03:30:00	0.998607	0.9990287	4.7598736	3.7612666
2021-08-30 03:35:00	0.998618	0.9990775	4.7598846	3.7612666
2021-08-30 03:40:00	0.999541	0.9990772	4.7608076	3.7612666
2021-08-30 03:45:00	0.999552	0.9991261	4.7608186	3.7612666
2021-08-30 03:50:00	0.99956	0.9991744	4.7608266	3.7612666
2021-08-30 03:55:00	0.998632	0.9990821	4.7598986	3.7612666
2021-08-30 04:00:00	0.999541	0.9991749	4.7608076	3.7612666
2021-08-30 04:05:00	0.999055	0.9992183	4.7603216	3.7612666
2021-08-30 04:10:00	0.998591	0.9990777	4.7598576	3.7612666
2021-08-30 04:15:00	0.998591	0.9990288	4.7598576	3.7612666
2021-08-30 04:20:00	0.999524	0.9991205	4.7607906	3.7612666
2021-08-30 04:25:00	0.99953	0.9992117	4.7607966	3.7612666
2021-08-30 04:30:00	0.998146	0.9990722	4.7594126	3.7612666
2021-08-30 04:35:00	0.998143	0.9989313	4.7594096	3.7612666
2021-08-30 04:40:00	0.999535	0.9989288	4.7608016	3.7612666
2021-08-30 04:45:00	0.998585	0.9989241	4.7598516	3.7612666
2021-08-30 04:50:00	0.998605	0.9988305	4.7598716	3.7612666
2021-08-30 04:55:00	0.998585	0.9987835	4.7598516	3.7612666
2021-08-30 05:00:00	0.999055	0.9988299	4.7603216	3.7612666
2021-08-30 05:05:00	0.998591	0.9988299	4.7598576	3.7612666
2021-08-30 05:10:00	0.998607	0.9987382	4.7598736	3.7612666
2021-08-30 05:15:00	0.998621	0.9986473	4.7598876	3.7612666
2021-08-30 05:20:00	0.999546	0.9987873	4.7608126	3.7612666
2021-08-30 05:25:00	0.998607	0.9988337	4.7598736	3.7612666
2021-08-30 05:30:00	0.998588	0.998739	4.7598546	3.7612666
2021-08-30 05:35:00	0.998607	0.9987412	4.7598736	3.7612666
2021-08-30 05:40:00	0.998605	0.9987412	4.7598716	3.7612666
2021-08-30 05:45:00	0.999538	0.9988365	4.7608046	3.7612666
2021-08-30 05:50:00	0.998602	0.9987912	4.7598686	3.7612666
2021-08-30 05:55:00	0.998616	0.9987937	4.7598826	3.7612666
2021-08-30 06:00:00	0.998141	0.9987471	4.7594076	3.7612666
2021-08-30 06:05:00	0.998618	0.9987468	4.7598846	3.7612666
2021-08-30 06:10:00	0.998594	0.9986516	4.7598606	3.7612666
2021-08-30 06:15:00	0.998113	0.9986022	4.7593796	3.7612666
2021-08-30 06:20:00	0.998555	0.9985989	4.7598216	3.7612666
2021-08-30 06:25:00	0.998585	0.9985967	4.7598516	3.7612666
2021-08-30 06:30:00	0.998605	0.9985967	4.7598716	3.7612666
2021-08-30 06:35:00	0.998618	0.9985047	4.7598846	3.7612666
2021-08-30 06:40:00	0.99861	0.9985055	4.7598766	3.7612666
2021-08-30 06:45:00	0.998605	0.9985044	4.7598716	3.7612666
2021-08-30 06:50:00	0.998585	0.9985488	4.7598516	3.7612666
2021-08-30 06:55:00	0.998577	0.9985447	4.7598436	3.7612666
2021-08-30 07:00:00	0.999513	0.9986366	4.7607796	3.7612666
2021-08-30 07:05:00	0.998585	0.9986838	4.7598516	3.7612666
2021-08-30 07:10:00	0.998141	0.9986424	4.7594076	3.7612666
2021-08-30 07:15:00	0.998618	0.9986457	4.7598846	3.7612666
2021-08-30 07:20:00	0.997226	0.9985078	4.7584926	3.7612666
2021-08-30 07:25:00	0.998149	0.9984609	4.7594156	3.7612666
2021-08-30 07:30:00	0.998143	0.9984142	4.7594096	3.7612666
2021-08-30 07:35:00	0.998138	0.9983675	4.7594046	3.7612666
2021-08-30 07:40:00	0.998152	0.9983242	4.7594186	3.7612666
2021-08-30 07:45:00	0.998127	0.9982792	4.7593936	3.7612666
2021-08-30 07:50:00	0.998143	0.9981422	4.7594096	3.7612666
2021-08-30 07:55:00	0.998605	0.9981442	4.7598716	3.7612666
2021-08-30 08:00:00	0.997174	0.9980475	4.7584406	3.7612666
2021-08-30 08:05:00	0.998596	0.9980453	4.7598626	3.7612666
2021-08-30 08:10:00	0.998613	0.998184	4.7598796	3.7612666
2021-08-30 08:15:00	0.998143	0.9981834	4.7594096	3.7612666
2021-08-30 08:20:00	0.998591	0.9982282	4.7598576	3.7612666
2021-08-30 08:25:00	0.997677	0.9981821	4.7589436	3.7612666
2021-08-30 08:30:00	0.998154	0.9981823	4.7594206	3.7612666
2021-08-30 08:35:00	0.997679	0.9981375	4.7589456	3.7612666
2021-08-30 08:40:00	0.997671	0.9980903	4.7589376	3.7612666
2021-08-30 08:45:00	0.998135	0.9980433	4.7594016	3.7612666
2021-08-30 08:50:00	0.998599	0.9981858	4.7598656	3.7612666
2021-08-30 08:55:00	0.998146	0.9981408	4.7594126	3.7612666
2021-08-30 09:00:00	0.998157	0.9980952	4.7594236	3.7612666
2021-08-30 09:05:00	0.998138	0.9980947	4.7594046	3.7612666
2021-08-30 09:10:00	0.997188	0.9979544	4.7584546	3.7612666
2021-08-30 09:15:00	0.99766	0.9979527	4.7589266	3.7612666
2021-08-30 09:20:00	0.997677	0.997905	4.7589436	3.7612666
2021-08-30 09:25:00	0.997688	0.9979059	4.7589546	3.7612666
2021-08-30 09:30:00	0.998596	0.9979984	4.7598626	3.7612666
2021-08-30 09:35:00	0.998583	0.9980432	4.7598496	3.7612666
2021-08-30 09:40:00	0.998605	0.9980438	4.7598716	3.7612666
2021-08-30 09:45:00	0.998152	0.9980444	4.7594186	3.7612666
2021-08-30 09:50:00	0.99858	0.9980867	4.7598466	3.7612666
2021-08-30 09:55:00	0.998602	0.9981331	4.7598686	3.7612666
2021-08-30 10:00:00	0.998602	0.9982745	4.7598686	3.7612666
2021-08-30 10:05:00	0.998602	0.9983687	4.7598686	3.7612666
2021-08-30 10:10:00	0.997685	0.9983695	4.7589516	3.7612666
2021-08-30 10:15:00	0.99816	0.9984167	4.7594266	3.7612666
2021-08-30 10:20:00	0.999096	0.9984667	4.7603626	3.7612666
2021-08-30 10:25:00	0.997685	0.9983769	4.7589516	3.7612666
2021-08-30 10:30:00	0.998627	0.9983791	4.7598936	3.7612666
2021-08-30 10:35:00	0.998602	0.9984241	4.7598686	3.7612666
2021-08-30 10:40:00	0.998616	0.9984277	4.7598826	3.7612666
2021-08-30 10:45:00	0.998624	0.9984299	4.7598906	3.7612666
2021-08-30 10:50:00	0.998146	0.9983843	4.7594126	3.7612666
2021-08-30 10:55:00	0.99721	0.9982451	4.7584766	3.7612666
2021-08-30 11:00:00	0.997688	0.9982454	4.7589546	3.7612666
2021-08-30 11:05:00	0.997696	0.998199	4.7589626	3.7612666
2021-08-30 11:10:00	0.998632	0.9981526	4.7598986	3.7612666
2021-08-30 11:15:00	0.998635	0.9982476	4.7599016	3.7612666
2021-08-30 11:20:00	0.998171	0.998202	4.7594376	3.7612666
2021-08-30 11:25:00	0.997707	0.9981125	4.7589736	3.7612666
2021-08-30 11:30:00	0.998174	0.9980683	4.7594406	3.7612666
2021-08-30 11:35:00	0.998174	0.9980233	4.7594406	3.7612666
2021-08-30 11:40:00	0.998624	0.9980711	4.7598906	3.7612666
2021-08-30 11:45:00	0.99863	0.9982131	4.7598966	3.7612666
2021-08-30 11:50:00	0.998635	0.9983078	4.7599016	3.7612666
2021-08-30 11:55:00	0.997224	0.9982606	4.7584906	3.7612666
2021-08-30 12:00:00	0.997682	0.9981656	4.7589486	3.7612666
2021-08-30 12:05:00	0.998607	0.9981628	4.7598736	3.7612666
2021-08-30 12:10:00	0.997671	0.9981128	4.7589376	3.7612666
2021-08-30 12:15:00	0.998119	0.998154	4.7593856	3.7612666
2021-08-30 12:20:00	0.998605	0.9981971	4.7598716	3.7612666
2021-08-30 12:25:00	0.997674	0.9981471	4.7589406	3.7612666
2021-08-30 12:30:00	0.998602	0.9981449	4.7598686	3.7612666
2021-08-30 12:35:00	0.998599	0.9981418	4.7598656	3.7612666
2021-08-30 12:40:00	0.998135	0.9980918	4.7594016	3.7612666
2021-08-30 12:45:00	0.997215	0.9980909	4.7584816	3.7612666
2021-08-30 12:50:00	0.997226	0.9980453	4.7584926	3.7612666
2021-08-30 12:55:00	0.998152	0.9979998	4.7594186	3.7612666
2021-08-30 13:00:00	0.99816	0.9980487	4.7594266	3.7612666
2021-08-30 13:05:00	0.998166	0.9980534	4.7594326	3.7612666
2021-08-30 13:10:00	0.997235	0.9979164	4.7585016	3.7612666
2021-08-30 13:15:00	0.99769	0.997918	4.7589566	3.7612666
2021-08-30 13:20:00	0.99863	0.9979208	4.7598966	3.7612666
2021-08-30 13:25:00	0.997702	0.9978311	4.7589686	3.7612666
2021-08-30 13:30:00	0.997704	0.997788	4.7589706	3.7612666
2021-08-30 13:35:00	0.997688	0.9978353	4.7589546	3.7612666
2021-08-30 13:40:00	0.997666	0.9978793	4.7589326	3.7612666
2021-08-30 13:45:00	0.997679	0.997832	4.7589456	3.7612666
2021-08-30 13:50:00	0.99769	0.997785	4.7589566	3.7612666
2021-08-30 13:55:00	0.997696	0.997738	4.7589626	3.7612666
2021-08-30 14:00:00	0.998621	0.9978766	4.7598876	3.7612666
2021-08-30 14:05:00	0.997682	0.9978758	4.7589486	3.7612666
2021-08-30 14:10:00	0.998624	0.9978752	4.7598906	3.7612666
2021-08-30 14:15:00	0.997699	0.9978749	4.7589656	3.7612666
2021-08-30 14:20:00	0.998635	0.997968	4.7599016	3.7612666
2021-08-30 14:25:00	0.998618	0.998061	4.7598846	3.7612666
2021-08-30 14:30:00	0.998627	0.9981571	4.7598936	3.7612666
2021-08-30 14:35:00	0.997682	0.9981574	4.7589486	3.7612666
2021-08-30 14:40:00	0.997674	0.9981558	4.7589406	3.7612666
2021-08-30 14:45:00	0.997657	0.9981519	4.7589236	3.7612666
2021-08-30 14:50:00	0.998607	0.9981505	4.7598736	3.7612666
2021-08-30 14:55:00	0.997688	0.9981511	4.7589546	3.7612666
2021-08-30 15:00:00	0.997229	0.9980116	4.7584956	3.7612666
2021-08-30 15:05:00	0.998149	0.9980566	4.7594156	3.7612666
2021-08-30 15:10:00	0.998157	0.9980088	4.7594236	3.7612666
2021-08-30 15:15:00	0.997699	0.9979169	4.7589656	3.7612666
2021-08-30 15:20:00	0.997685	0.9978227	4.7589516	3.7612666
2021-08-30 15:25:00	0.99861	0.9979155	4.7598766	3.7612666
2021-08-30 15:30:00	0.996754	0.9978235	4.7580206	3.7612666
2021-08-30 15:35:00	0.999094	0.9979672	4.7603606	3.7612666
2021-08-30 15:40:00	0.998618	0.9979683	4.7598846	3.7612666
2021-08-30 15:45:00	0.997215	0.997921	4.7584816	3.7612666
2021-08-30 15:50:00	0.99766	0.9979641	4.7589266	3.7612666
2021-08-30 15:55:00	0.997677	0.9979169	4.7589436	3.7612666
2021-08-30 16:00:00	0.997671	0.9978683	4.7589376	3.7612666
2021-08-30 16:05:00	0.997685	0.9978669	4.7589516	3.7612666
2021-08-30 16:10:00	0.998627	0.9979611	4.7598936	3.7612666
2021-08-30 16:15:00	0.997699	0.99787	4.7589656	3.7612666
2021-08-30 16:20:00	0.998635	0.9980581	4.7599016	3.7612666
2021-08-30 16:25:00	0.997221	0.9978708	4.7584876	3.7612666
2021-08-30 16:30:00	0.997682	0.9977772	4.7589486	3.7612666
2021-08-30 16:35:00	0.997207	0.9977764	4.7584736	3.7612666
2021-08-30 16:40:00	0.997191	0.9977295	4.7584576	3.7612666
2021-08-30 16:45:00	0.99721	0.9976828	4.7584766	3.7612666
2021-08-30 16:50:00	0.997688	0.9976845	4.7589546	3.7612666
2021-08-30 16:55:00	0.99816	0.997732	4.7594266	3.7612666
2021-08-30 17:00:00	0.997682	0.9976375	4.7589486	3.7612666
2021-08-30 17:05:00	0.997693	0.9976369	4.7589596	3.7612666
2021-08-30 17:10:00	0.997682	0.9975416	4.7589486	3.7612666
2021-08-30 17:15:00	0.99769	0.9975885	4.7589566	3.7612666
2021-08-30 17:20:00	0.998613	0.9976816	4.7598796	3.7612666
2021-08-30 17:25:00	0.997677	0.9977286	4.7589436	3.7612666
2021-08-30 17:30:00	0.997671	0.9977766	4.7589376	3.7612666
2021-08-30 17:35:00	0.998152	0.9978708	4.7594186	3.7612666
2021-08-30 17:40:00	0.997226	0.9978246	4.7584926	3.7612666
2021-08-30 17:45:00	0.997699	0.9977785	4.7589656	3.7612666
2021-08-30 17:50:00	0.997702	0.9977805	4.7589686	3.7612666
2021-08-30 17:55:00	0.996307	0.9976419	4.7575736	3.7612666
2021-08-30 18:00:00	0.996774	0.9975511	4.7580406	3.7612666
2021-08-30 18:05:00	0.99724	0.9975061	4.7585066	3.7612666
2021-08-30 18:10:00	0.99724	0.9973688	4.7585066	3.7612666
2021-08-30 18:15:00	0.99631	0.9972321	4.7575766	3.7612666
2021-08-30 18:20:00	0.997224	0.9971874	4.7584906	3.7612666
2021-08-30 18:25:00	0.997699	0.9971421	4.7589656	3.7612666
2021-08-30 18:30:00	0.997702	0.9971897	4.7589686	3.7612666
2021-08-30 18:35:00	0.998618	0.9972816	4.7598846	3.7612666
2021-08-30 18:40:00	0.99816	0.9973274	4.7594266	3.7612666
2021-08-30 18:45:00	0.99674	0.9973707	4.7580066	3.7612666
2021-08-30 18:50:00	0.997668	0.9974601	4.7589346	3.7612666
2021-08-30 18:55:00	0.997668	0.9975029	4.7589346	3.7612666
2021-08-30 19:00:00	0.996751	0.997454	4.7580176	3.7612666
2021-08-30 19:05:00	0.998624	0.9976854	4.7598906	3.7612666
2021-08-30 19:10:00	0.997685	0.9977315	4.7589516	3.7612666
2021-08-30 19:15:00	0.99908	0.9978696	4.7603466	3.7612666
2021-08-30 19:20:00	0.998138	0.9979132	4.7594046	3.7612666
2021-08-30 19:25:00	0.998138	0.9978652	4.7594046	3.7612666
2021-08-30 19:30:00	0.996751	0.9977243	4.7580176	3.7612666
2021-08-30 19:35:00	0.996763	0.9977266	4.7580296	3.7612666
2021-08-30 19:40:00	0.996749	0.9976347	4.7580156	3.7612666
2021-08-30 19:45:00	0.99769	0.9976369	4.7589566	3.7612666
2021-08-30 19:50:00	0.997699	0.9977317	4.7589656	3.7612666
2021-08-30 19:55:00	0.997221	0.9975914	4.7584876	3.7612666
2021-08-30 20:00:00	0.998163	0.9976392	4.7594296	3.7612666
2021-08-30 20:05:00	0.996287	0.9973599	4.7575536	3.7612666
2021-08-30 20:10:00	0.99816	0.9973621	4.7594266	3.7612666
2021-08-30 20:15:00	0.997215	0.9972698	4.7584816	3.7612666
2021-08-30 20:20:00	0.996293	0.997224	4.7575596	3.7612666
2021-08-30 20:25:00	0.996749	0.9972226	4.7580156	3.7612666
2021-08-30 20:30:00	0.997674	0.9973151	4.7589406	3.7612666
2021-08-30 20:35:00	0.996754	0.9972215	4.7580206	3.7612666
2021-08-30 20:40:00	0.997693	0.9972209	4.7589596	3.7612666
2021-08-30 20:45:00	0.997699	0.9972687	4.7589656	3.7612666
2021-08-30 20:50:00	0.997218	0.9971742	4.7584846	3.7612666
2021-08-30 20:55:00	0.997226	0.9972681	4.7584926	3.7612666
2021-08-30 21:00:00	0.997232	0.9971753	4.7584986	3.7612666
2021-08-30 21:05:00	0.998154	0.9972692	4.7594206	3.7612666
2021-08-30 21:10:00	0.997229	0.9973628	4.7584956	3.7612666
2021-08-30 21:15:00	0.997221	0.99741	4.7584876	3.7612666
2021-08-30 21:20:00	0.996732	0.9973158	4.7579986	3.7612666
2021-08-30 21:25:00	0.996749	0.9973153	4.7580156	3.7612666
2021-08-30 21:30:00	0.997224	0.9972684	4.7584906	3.7612666
2021-08-30 21:35:00	0.997196	0.9972181	4.7584626	3.7612666
2021-08-30 21:40:00	0.997196	0.9972159	4.7584626	3.7612666
2021-08-30 21:45:00	0.997185	0.9972118	4.7584516	3.7612666
2021-08-30 21:50:00	0.996274	0.997116	4.7575406	3.7612666
2021-08-30 21:55:00	0.996257	0.9969263	4.7575236	3.7612666
2021-08-30 22:00:00	0.996743	0.9968777	4.7580096	3.7612666
2021-08-30 22:05:00	0.99674	0.9968296	4.7580066	3.7612666
2021-08-30 22:10:00	0.998138	0.9969702	4.7594046	3.7612666
2021-08-30 22:15:00	0.997685	0.9970638	4.7589516	3.7612666
2021-08-30 22:20:00	0.996279	0.9969693	4.7575456	3.7612666
2021-08-30 22:25:00	0.996757	0.9969254	4.7580236	3.7612666
2021-08-30 22:30:00	0.996279	0.9968337	4.7575456	3.7612666
2021-08-30 22:35:00	0.997688	0.996884	4.7589546	3.7612666
2021-08-30 22:40:00	0.996763	0.9969329	4.7580296	3.7612666
2021-08-30 22:45:00	0.996751	0.9969823	4.7580176	3.7612666
2021-08-30 22:50:00	0.996729	0.9969809	4.7579956	3.7612666
2021-08-30 22:55:00	0.996746	0.9969815	4.7580126	3.7612666
2021-08-30 23:00:00	0.996757	0.9968434	4.7580236	3.7612666
2021-08-30 23:05:00	0.996763	0.9967512	4.7580296	3.7612666
2021-08-30 23:10:00	0.996751	0.9967984	4.7580176	3.7612666
2021-08-30 23:15:00	0.996293	0.996752	4.7575596	3.7612666
2021-08-30 23:20:00	0.998146	0.9969387	4.7594126	3.7612666
2021-08-30 23:25:00	0.997224	0.9968923	4.7584906	3.7612666
2021-08-30 23:30:00	0.996765	0.9968925	4.7580316	3.7612666
2021-08-30 23:35:00	0.996274	0.9968448	4.7575406	3.7612666
2021-08-30 23:40:00	0.996285	0.9968004	4.7575516	3.7612666
2021-08-30 23:45:00	0.996282	0.996754	4.7575486	3.7612666
2021-08-30 23:50:00	0.996724	0.9967507	4.7579906	3.7612666
2021-08-30 23:55:00	0.997644	0.9968388	4.7589106	3.7612666
2021-08-31 00:00:00	0.997668	0.9969305	4.7589346	3.7612666
2021-08-31 00:05:00	0.997215	0.9970227	4.7584816	3.7612666
2021-08-31 00:10:00	0.997226	0.9969307	4.7584926	3.7612666
2021-08-31 00:15:00	0.997232	0.9969315	4.7584986	3.7612666
2021-08-31 00:20:00	0.996768	0.9969318	4.7580346	3.7612666
2021-08-31 00:25:00	0.996754	0.9969798	4.7580206	3.7612666
2021-08-31 00:30:00	0.996763	0.9970276	4.7580296	3.7612666
2021-08-31 00:35:00	0.996268	0.9970262	4.7575346	3.7612666
2021-08-31 00:40:00	0.996749	0.9970287	4.7580156	3.7612666
2021-08-31 00:45:00	0.996729	0.9969372	4.7579956	3.7612666
2021-08-31 00:50:00	0.997677	0.9969381	4.7589436	3.7612666
2021-08-31 00:55:00	0.996757	0.9968923	4.7580236	3.7612666
2021-08-31 01:00:00	0.997696	0.9969393	4.7589626	3.7612666
2021-08-31 01:05:00	0.996751	0.9968912	4.7580176	3.7612666
2021-08-31 01:10:00	0.996293	0.9968437	4.7575596	3.7612666
2021-08-31 01:15:00	0.996298	0.9967981	4.7575646	3.7612666
2021-08-31 01:20:00	0.996768	0.9967986	4.7580346	3.7612666
2021-08-31 01:25:00	0.997704	0.9969422	4.7589706	3.7612666
2021-08-31 01:30:00	0.996774	0.9969447	4.7580406	3.7612666
2021-08-31 01:35:00	0.996757	0.9969475	4.7580236	3.7612666
2021-08-31 01:40:00	0.996765	0.9968563	4.7580316	3.7612666
2021-08-31 01:45:00	0.996768	0.9968574	4.7580346	3.7612666
2021-08-31 01:50:00	0.996754	0.9967632	4.7580206	3.7612666
2021-08-31 01:55:00	0.996746	0.9967627	4.7580126	3.7612666
2021-08-31 02:00:00	0.99674	0.9968074	4.7580066	3.7612666
2021-08-31 02:05:00	0.996751	0.9968527	4.7580176	3.7612666
2021-08-31 02:10:00	0.995362	0.9967121	4.7566286	3.7612666
2021-08-31 02:15:00	0.996765	0.9966182	4.7580316	3.7612666
2021-08-31 02:20:00	0.996771	0.9966179	4.7580376	3.7612666
2021-08-31 02:25:00	0.996307	0.9965729	4.7575736	3.7612666
2021-08-31 02:30:00	0.99629	0.9965254	4.7575566	3.7612666
2021-08-31 02:35:00	0.996298	0.9964784	4.7575646	3.7612666
2021-08-31 02:40:00	0.996768	0.9964798	4.7580346	3.7612666
2021-08-31 02:45:00	0.997685	0.9965737	4.7589516	3.7612666
2021-08-31 02:50:00	0.996763	0.996576	4.7580296	3.7612666
2021-08-31 02:55:00	0.996751	0.996576	4.7580176	3.7612666
2021-08-31 03:00:00	0.99769	0.9968088	4.7589566	3.7612666
2021-08-31 03:05:00	0.996765	0.9968088	4.7580316	3.7612666
2021-08-31 03:10:00	0.996768	0.9968085	4.7580346	3.7612666
2021-08-31 03:15:00	0.996771	0.9968549	4.7580376	3.7612666
2021-08-31 03:20:00	0.997704	0.9969963	4.7589706	3.7612666
2021-08-31 03:25:00	0.996774	0.9970439	4.7580406	3.7612666
2021-08-31 03:30:00	0.99631	0.9969981	4.7575766	3.7612666
2021-08-31 03:35:00	0.996763	0.9969059	4.7580296	3.7612666
2021-08-31 03:40:00	0.996754	0.996905	4.7580206	3.7612666
2021-08-31 03:45:00	0.996763	0.9969062	4.7580296	3.7612666
2021-08-31 03:50:00	0.996765	0.9968137	4.7580316	3.7612666
2021-08-31 03:55:00	0.996754	0.9968126	4.7580206	3.7612666
2021-08-31 04:00:00	0.996743	0.9968101	4.7580096	3.7612666
2021-08-31 04:05:00	0.997674	0.9969004	4.7589406	3.7612666
2021-08-31 04:10:00	0.996738	0.9968038	4.7580046	3.7612666
2021-08-31 04:15:00	0.996751	0.9968015	4.7580176	3.7612666
2021-08-31 04:20:00	0.99676	0.9968465	4.7580266	3.7612666
2021-08-31 04:25:00	0.995835	0.9967537	4.7571016	3.7612666
2021-08-31 04:30:00	0.996768	0.9967551	4.7580346	3.7612666
2021-08-31 04:35:00	0.996754	0.9967542	4.7580206	3.7612666
2021-08-31 04:40:00	0.996746	0.9967523	4.7580126	3.7612666
2021-08-31 04:45:00	0.995823	0.9966592	4.7570896	3.7612666
2021-08-31 04:50:00	0.996279	0.9966128	4.7575456	3.7612666
2021-08-31 04:55:00	0.996274	0.9964728	4.7575406	3.7612666
2021-08-31 05:00:00	0.996754	0.9964744	4.7580206	3.7612666
2021-08-31 05:05:00	0.996763	0.9964756	4.7580296	3.7612666
2021-08-31 05:10:00	0.996738	0.9964734	4.7580046	3.7612666
2021-08-31 05:15:00	0.996271	0.996517	4.7575376	3.7612666
2021-08-31 05:20:00	0.996735	0.9965137	4.7580016	3.7612666
2021-08-31 05:25:00	0.996749	0.9965132	4.7580156	3.7612666
2021-08-31 05:30:00	0.99676	0.9965146	4.7580266	3.7612666
2021-08-31 05:35:00	0.995368	0.9964691	4.7566346	3.7612666
2021-08-31 05:40:00	0.996274	0.9964686	4.7575406	3.7612666
2021-08-31 05:45:00	0.996285	0.9964697	4.7575516	3.7612666
2021-08-31 05:50:00	0.99676	0.9964703	4.7580266	3.7612666
2021-08-31 05:55:00	0.995818	0.9963758	4.7570846	3.7612666
2021-08-31 06:00:00	0.99676	0.996378	4.7580266	3.7612666
2021-08-31 06:05:00	0.996751	0.996426	4.7580176	3.7612666
2021-08-31 06:10:00	0.995829	0.9963354	4.7570956	3.7612666
2021-08-31 06:15:00	0.996751	0.9963356	4.7580176	3.7612666
2021-08-31 06:20:00	0.996743	0.9963339	4.7580096	3.7612666
2021-08-31 06:25:00	0.995357	0.9963328	4.7566236	3.7612666
2021-08-31 06:30:00	0.996746	0.99638	4.7580126	3.7612666
2021-08-31 06:35:00	0.996757	0.9964272	4.7580236	3.7612666
2021-08-31 06:40:00	0.996763	0.9964275	4.7580296	3.7612666
2021-08-31 06:45:00	0.996285	0.9964742	4.7575516	3.7612666
2021-08-31 06:50:00	0.997213	0.9965195	4.7584796	3.7612666
2021-08-31 06:55:00	0.996757	0.9965201	4.7580236	3.7612666
2021-08-31 07:00:00	0.995832	0.9965204	4.7570986	3.7612666
2021-08-31 07:05:00	0.996768	0.9965221	4.7580346	3.7612666
2021-08-31 07:10:00	0.996771	0.9965249	4.7580376	3.7612666
2021-08-31 07:15:00	0.996774	0.9966666	4.7580406	3.7612666
2021-08-31 07:20:00	0.996307	0.9966227	4.7575736	3.7612666
2021-08-31 07:25:00	0.99631	0.996578	4.7575766	3.7612666
2021-08-31 07:30:00	0.99631	0.9965327	4.7575766	3.7612666
2021-08-31 07:35:00	0.996757	0.9965799	4.7580236	3.7612666
2021-08-31 07:40:00	0.996765	0.9965351	4.7580316	3.7612666
2021-08-31 07:45:00	0.996768	0.9965362	4.7580346	3.7612666
2021-08-31 07:50:00	0.996287	0.9965817	4.7575536	3.7612666
2021-08-31 07:55:00	0.996296	0.9965345	4.7575626	3.7612666
2021-08-31 08:00:00	0.996768	0.9965342	4.7580346	3.7612666
2021-08-31 08:05:00	0.996771	0.9965339	4.7580376	3.7612666
2021-08-31 08:10:00	0.996307	0.9965339	4.7575736	3.7612666
2021-08-31 08:15:00	0.99629	0.9965319	4.7575566	3.7612666
2021-08-31 08:20:00	0.996298	0.9965307	4.7575646	3.7612666
2021-08-31 08:25:00	0.996301	0.9964851	4.7575676	3.7612666
2021-08-31 08:30:00	0.995373	0.9963459	4.7566396	3.7612666
2021-08-31 08:35:00	0.996307	0.9962998	4.7575736	3.7612666
2021-08-31 08:40:00	0.995376	0.9962087	4.7566426	3.7612666
2021-08-31 08:45:00	0.99631	0.9962101	4.7575766	3.7612666
2021-08-31 08:50:00	0.996776	0.9962109	4.7580426	3.7612666
2021-08-31 08:55:00	0.996763	0.9962101	4.7580296	3.7612666
2021-08-31 09:00:00	0.996768	0.9962562	4.7580346	3.7612666
2021-08-31 09:05:00	0.996771	0.9963043	4.7580376	3.7612666
2021-08-31 09:10:00	0.996774	0.9963519	4.7580406	3.7612666
2021-08-31 09:15:00	0.996774	0.9963992	4.7580406	3.7612666
2021-08-31 09:20:00	0.995843	0.9964462	4.7571096	3.7612666
2021-08-31 09:25:00	0.996774	0.9964929	4.7580406	3.7612666
2021-08-31 09:30:00	0.995376	0.9964929	4.7566426	3.7612666
2021-08-31 09:35:00	0.995843	0.9964462	4.7571096	3.7612666
2021-08-31 09:40:00	0.995826	0.9963512	4.7570926	3.7612666
2021-08-31 09:45:00	0.995815	0.9962564	4.7570816	3.7612666
2021-08-31 09:50:00	0.995826	0.9961622	4.7570926	3.7612666
2021-08-31 09:55:00	0.997232	0.9962083	4.7584986	3.7612666
2021-08-31 10:00:00	0.994437	0.9959746	4.7557036	3.7612666
2021-08-31 10:05:00	0.995826	0.9958798	4.7570926	3.7612666
2021-08-31 10:10:00	0.994882	0.9957837	4.7561486	3.7612666
2021-08-31 10:15:00	0.997207	0.995827	4.7584736	3.7612666
2021-08-31 10:20:00	0.994876	0.995777	4.7561426	3.7612666
2021-08-31 10:25:00	0.996751	0.9958678	4.7580176	3.7612666
2021-08-31 10:30:00	0.995829	0.9958681	4.7570956	3.7612666
2021-08-31 10:35:00	0.995368	0.9958234	4.7566346	3.7612666
2021-08-31 10:40:00	0.995371	0.9957779	4.7566376	3.7612666
2021-08-31 10:45:00	0.994907	0.9955454	4.7561736	3.7612666
2021-08-31 10:50:00	0.994909	0.9955926	4.7561756	3.7612666
2021-08-31 10:55:00	0.994443	0.9954543	4.7557096	3.7612666
2021-08-31 11:00:00	0.994443	0.9954104	4.7557096	3.7612666
2021-08-31 11:05:00	0.993962	0.9950859	4.7552286	3.7612666
2021-08-31 11:10:00	0.995832	0.9951815	4.7570986	3.7612666
2021-08-31 11:15:00	0.99397	0.9949034	4.7552366	3.7612666
2021-08-31 11:20:00	0.993959	0.9947164	4.7552256	3.7612666
2021-08-31 11:25:00	0.993967	0.9945763	4.7552336	3.7612666
2021-08-31 11:30:00	0.993954	0.9944346	4.7552206	3.7612666
2021-08-31 11:35:00	0.994895	0.9944334	4.7561616	3.7612666
2021-08-31 11:40:00	0.993503	0.9942928	4.7547696	3.7612666
2021-08-31 11:45:00	0.993506	0.9941991	4.7547726	3.7612666
2021-08-31 11:50:00	0.993509	0.9941057	4.7547756	3.7612666
2021-08-31 11:55:00	0.993509	0.9940604	4.7547756	3.7612666
2021-08-31 12:00:00	0.993512	0.9938284	4.7547786	3.7612666
2021-08-31 12:05:00	0.993979	0.9938293	4.7552456	3.7612666
2021-08-31 12:10:00	0.993979	0.9938313	4.7552456	3.7612666
2021-08-31 12:15:00	0.993512	0.9937858	4.7547786	3.7612666
2021-08-31 12:20:00	0.992578	0.9936482	4.7538446	3.7612666
2021-08-31 12:25:00	0.993512	0.9935099	4.7547786	3.7612666
2021-08-31 12:30:00	0.993512	0.9935108	4.7547786	3.7612666
2021-08-31 12:35:00	0.992578	0.993418	4.7538446	3.7612666
2021-08-31 12:40:00	0.993512	0.9934183	4.7547786	3.7612666
2021-08-31 12:45:00	0.993028	0.9933702	4.7542946	3.7612666
2021-08-31 12:50:00	0.993037	0.9933227	4.7543036	3.7612666
2021-08-31 12:55:00	0.993039	0.9932287	4.7543056	3.7612666
2021-08-31 13:00:00	0.993956	0.9932264	4.7552226	3.7612666
2021-08-31 13:05:00	0.993031	0.9931783	4.7542976	3.7612666
2021-08-31 13:10:00	0.994873	0.9934078	4.7561396	3.7612666
2021-08-31 13:15:00	0.993937	0.9934503	4.7552036	3.7612666
2021-08-31 13:20:00	0.994884	0.9935875	4.7561506	3.7612666
2021-08-31 13:25:00	0.994893	0.993819	4.7561596	3.7612666
2021-08-31 13:30:00	0.994901	0.9939579	4.7561676	3.7612666
2021-08-31 13:35:00	0.994904	0.9941455	4.7561706	3.7612666
2021-08-31 13:40:00	0.994423	0.9942841	4.7556896	3.7612666
2021-08-31 13:45:00	0.994431	0.9944233	4.7556976	3.7612666
2021-08-31 13:50:00	0.994901	0.9945178	4.7561676	3.7612666
2021-08-31 13:55:00	0.995354	0.9947501	4.7566206	3.7612666
2021-08-31 14:00:00	0.995346	0.9947974	4.7566126	3.7612666
2021-08-31 14:05:00	0.995357	0.9949394	4.7566236	3.7612666
2021-08-31 14:10:00	0.995815	0.9950325	4.7570816	3.7612666
2021-08-31 14:15:00	0.99579	0.9951222	4.7570566	3.7612666
2021-08-31 14:20:00	0.99581	0.9952131	4.7570766	3.7612666
2021-08-31 14:25:00	0.995821	0.9953048	4.7570876	3.7612666
2021-08-31 14:30:00	0.996296	0.9954921	4.7575626	3.7612666
2021-08-31 14:35:00	0.995835	0.9956325	4.7571016	3.7612666
2021-08-31 14:40:00	0.995354	0.9956778	4.7566206	3.7612666
2021-08-31 14:45:00	0.996279	0.9957703	4.7575456	3.7612666
2021-08-31 14:50:00	0.99534	0.9957697	4.7566066	3.7612666
2021-08-31 14:55:00	0.995354	0.9957694	4.7566206	3.7612666
2021-08-31 15:00:00	0.994895	0.9956774	4.7561616	3.7612666
2021-08-31 15:05:00	0.995351	0.9956335	4.7566176	3.7612666
2021-08-31 15:10:00	0.995359	0.9955884	4.7566256	3.7612666
2021-08-31 15:15:00	0.995368	0.9955431	4.7566346	3.7612666
2021-08-31 15:20:00	0.996768	0.9955903	4.7580346	3.7612666
2021-08-31 15:25:00	0.99584	0.9955908	4.7571066	3.7612666
2021-08-31 15:30:00	0.996774	0.9957328	4.7580406	3.7612666
2021-08-31 15:35:00	0.996774	0.9957823	4.7580406	3.7612666
2021-08-31 15:40:00	0.996757	0.995924	4.7580236	3.7612666
2021-08-31 15:45:00	0.995815	0.9959701	4.7570816	3.7612666
2021-08-31 15:50:00	0.995826	0.9960632	4.7570926	3.7612666
2021-08-31 15:55:00	0.996749	0.996203	4.7580156	3.7612666
2021-08-31 16:00:00	0.996757	0.9963428	4.7580236	3.7612666
2021-08-31 16:05:00	0.995832	0.9963892	4.7570986	3.7612666
2021-08-31 16:10:00	0.995837	0.9962961	4.7571036	3.7612666
2021-08-31 16:15:00	0.996771	0.9963892	4.7580376	3.7612666
2021-08-31 16:20:00	0.99584	0.9962958	4.7571066	3.7612666
2021-08-31 16:25:00	0.996774	0.9962958	4.7580406	3.7612666
2021-08-31 16:30:00	0.99631	0.9962511	4.7575766	3.7612666
2021-08-31 16:35:00	0.996776	0.9963472	4.7580426	3.7612666
2021-08-31 16:40:00	0.995843	0.9963489	4.7571096	3.7612666
2021-08-31 16:45:00	0.996776	0.9963516	4.7580426	3.7612666
2021-08-31 16:50:00	0.996776	0.9963535	4.7580426	3.7612666
2021-08-31 16:55:00	0.99676	0.9964463	4.7580266	3.7612666
2021-08-31 17:00:00	0.996749	0.9965375	4.7580156	3.7612666
2021-08-31 17:05:00	0.995359	0.9963963	4.7566256	3.7612666
2021-08-31 17:10:00	0.995365	0.9963488	4.7566316	3.7612666
2021-08-31 17:15:00	0.996751	0.9963465	4.7580176	3.7612666
2021-08-31 17:20:00	0.995829	0.9962984	4.7570956	3.7612666
2021-08-31 17:25:00	0.996765	0.9962973	4.7580316	3.7612666
2021-08-31 17:30:00	0.995837	0.9962967	4.7571036	3.7612666
2021-08-31 17:35:00	0.996754	0.9962945	4.7580206	3.7612666
2021-08-31 17:40:00	0.995829	0.9961998	4.7570956	3.7612666
2021-08-31 17:45:00	0.996768	0.9962006	4.7580346	3.7612666
2021-08-31 17:50:00	0.99674	0.9961997	4.7580066	3.7612666
2021-08-31 17:55:00	0.996287	0.9962925	4.7575536	3.7612666
2021-08-31 18:00:00	0.996296	0.9963856	4.7575626	3.7612666
2021-08-31 18:05:00	0.995351	0.9962456	4.7566176	3.7612666
2021-08-31 18:10:00	0.996743	0.996337	4.7580096	3.7612666
2021-08-31 18:15:00	0.996754	0.9963359	4.7580206	3.7612666
2021-08-31 18:20:00	0.995351	0.9962873	4.7566176	3.7612666
2021-08-31 18:25:00	0.995343	0.9961462	4.7566096	3.7612666
2021-08-31 18:30:00	0.996271	0.9961904	4.7575376	3.7612666
2021-08-31 18:35:00	0.996271	0.9961407	4.7575376	3.7612666
2021-08-31 18:40:00	0.996751	0.9961418	4.7580176	3.7612666
2021-08-31 18:45:00	0.995829	0.996096	4.7570956	3.7612666
2021-08-31 18:50:00	0.996298	0.9960962	4.7575646	3.7612666
2021-08-31 18:55:00	0.996721	0.9962332	4.7579876	3.7612666
2021-08-31 19:00:00	0.99581	0.9961399	4.7570766	3.7612666
2021-08-31 19:05:00	0.996724	0.9961369	4.7579906	3.7612666
2021-08-31 19:10:00	0.996743	0.9962761	4.7580096	3.7612666
2021-08-31 19:15:00	0.996754	0.9964172	4.7580206	3.7612666
2021-08-31 19:20:00	0.996296	0.9964197	4.7575626	3.7612666
2021-08-31 19:25:00	0.995818	0.9963744	4.7570846	3.7612666
2021-08-31 19:30:00	0.99676	0.9963753	4.7580266	3.7612666
2021-08-31 19:35:00	0.996751	0.9964675	4.7580176	3.7612666
2021-08-31 19:40:00	0.995362	0.9963739	4.7566286	3.7612666
2021-08-31 19:45:00	0.996298	0.9963316	4.7575646	3.7612666
2021-08-31 19:50:00	0.995837	0.9963343	4.7571036	3.7612666
2021-08-31 19:55:00	0.99581	0.9962429	4.7570766	3.7612666
2021-08-31 20:00:00	0.996287	0.9961973	4.7575536	3.7612666
2021-08-31 20:05:00	0.996763	0.9961982	4.7580296	3.7612666
2021-08-31 20:10:00	0.996751	0.9962437	4.7580176	3.7612666
2021-08-31 20:15:00	0.99676	0.9963379	4.7580266	3.7612666
2021-08-31 20:20:00	0.996765	0.9963384	4.7580316	3.7612666
2021-08-31 20:25:00	0.996757	0.996339	4.7580236	3.7612666
2021-08-31 20:30:00	0.996749	0.9964777	4.7580156	3.7612666
2021-08-31 20:35:00	0.99676	0.9965239	4.7580266	3.7612666
2021-08-31 20:40:00	0.996285	0.9965687	4.7575516	3.7612666
2021-08-31 20:45:00	0.995829	0.9965706	4.7570956	3.7612666
2021-08-31 20:50:00	0.996765	0.9966184	4.7580316	3.7612666
2021-08-31 20:55:00	0.996757	0.9966178	4.7580236	3.7612666
2021-08-31 21:00:00	0.996763	0.996619	4.7580296	3.7612666
2021-08-31 21:05:00	0.996274	0.9965704	4.7575406	3.7612666
2021-08-31 21:10:00	0.995821	0.996476	4.7570876	3.7612666
2021-08-31 21:15:00	0.996749	0.9964752	4.7580156	3.7612666
2021-08-31 21:20:00	0.996279	0.9964282	4.7575456	3.7612666
2021-08-31 21:25:00	0.995357	0.9962879	4.7566236	3.7612666
2021-08-31 21:30:00	0.996763	0.9963357	4.7580296	3.7612666
2021-08-31 21:35:00	0.996738	0.9964266	4.7580046	3.7612666
2021-08-31 21:40:00	0.995818	0.9963319	4.7570846	3.7612666
2021-08-31 21:45:00	0.996743	0.9963305	4.7580096	3.7612666
2021-08-31 21:50:00	0.996754	0.9963296	4.7580206	3.7612666
2021-08-31 21:55:00	0.996763	0.9963785	4.7580296	3.7612666
2021-08-31 22:00:00	0.996754	0.9964718	4.7580206	3.7612666
2021-08-31 22:05:00	0.996296	0.9964265	4.7575626	3.7612666
2021-08-31 22:10:00	0.996768	0.9964754	4.7580346	3.7612666
2021-08-31 22:15:00	0.996757	0.9966154	4.7580236	3.7612666
2021-08-31 22:20:00	0.996268	0.9965659	4.7575346	3.7612666
2021-08-31 22:25:00	0.996749	0.996567	4.7580156	3.7612666
2021-08-31 22:30:00	0.996293	0.9966145	4.7575596	3.7612666
2021-08-31 22:35:00	0.996735	0.9966137	4.7580016	3.7612666
2021-08-31 22:40:00	0.997182	0.9966565	4.7584486	3.7612666
2021-08-31 22:45:00	0.996738	0.996654	4.7580046	3.7612666
2021-08-31 22:50:00	0.995801	0.9965587	4.7570676	3.7612666
2021-08-31 22:55:00	0.995818	0.9965109	4.7570846	3.7612666
2021-08-31 23:00:00	0.99581	0.9964151	4.7570766	3.7612666
2021-08-31 23:05:00	0.995357	0.9962751	4.7566236	3.7612666
2021-08-31 23:10:00	0.996249	0.9962732	4.7575156	3.7612666
2021-08-31 23:15:00	0.995804	0.9961787	4.7570706	3.7612666
2021-08-31 23:20:00	0.995351	0.9960845	4.7566176	3.7612666
2021-08-31 23:25:00	0.996293	0.9960403	4.7575596	3.7612666
2021-08-31 23:30:00	0.995368	0.9958589	4.7566346	3.7612666
2021-08-31 23:35:00	0.995371	0.9957222	4.7566376	3.7612666
2021-08-31 23:40:00	0.995373	0.9956794	4.7566396	3.7612666
2021-08-31 23:45:00	0.996757	0.9957733	4.7580236	3.7612666
2021-08-31 23:50:00	0.995832	0.9957755	4.7570986	3.7612666
2021-08-31 23:55:00	0.995835	0.9958233	4.7571016	3.7612666
2021-09-01 00:00:00	0.995837	0.9957821	4.7571036	3.7612666
2021-09-01 00:05:00	0.995373	0.995739	4.7566396	3.7612666
2021-09-01 00:10:00	0.99629	0.9958329	4.7575566	3.7612666
2021-09-01 00:15:00	0.995351	0.9957387	4.7566176	3.7612666
2021-09-01 00:20:00	0.995359	0.9957378	4.7566256	3.7612666
2021-09-01 00:25:00	0.995785	0.9957792	4.7570516	3.7612666
2021-09-01 00:30:00	0.99534	0.9957759	4.7566066	3.7612666
2021-09-01 00:35:00	0.995821	0.9956823	4.7570876	3.7612666
2021-09-01 00:40:00	0.995829	0.995682	4.7570956	3.7612666
2021-09-01 00:45:00	0.995368	0.9956353	4.7566346	3.7612666
2021-09-01 00:50:00	0.995837	0.9956353	4.7571036	3.7612666
2021-09-01 00:55:00	0.995357	0.9956337	4.7566236	3.7612666
2021-09-01 01:00:00	0.995351	0.9955398	4.7566176	3.7612666
2021-09-01 01:05:00	0.995826	0.9955873	4.7570926	3.7612666
2021-09-01 01:10:00	0.995832	0.9956346	4.7570986	3.7612666
2021-09-01 01:15:00	0.995837	0.9956398	4.7571036	3.7612666
2021-09-01 01:20:00	0.995826	0.9956884	4.7570926	3.7612666
2021-09-01 01:25:00	0.995832	0.9956895	4.7570986	3.7612666
2021-09-01 01:30:00	0.994904	0.995597	4.7561706	3.7612666
2021-09-01 01:35:00	0.99584	0.9956442	4.7571066	3.7612666
2021-09-01 01:40:00	0.995373	0.9955978	4.7566396	3.7612666
2021-09-01 01:45:00	0.995376	0.9955997	4.7566426	3.7612666
2021-09-01 01:50:00	0.995829	0.9956475	4.7570956	3.7612666
2021-09-01 01:55:00	0.994901	0.995555	4.7561676	3.7612666
2021-09-01 02:00:00	0.995837	0.9955555	4.7571036	3.7612666
2021-09-01 02:05:00	0.995373	0.9955091	4.7566396	3.7612666
2021-09-01 02:10:00	0.995823	0.9955088	4.7570896	3.7612666
2021-09-01 02:15:00	0.995832	0.9955088	4.7570986	3.7612666
2021-09-01 02:20:00	0.995835	0.9956019	4.7571016	3.7612666
2021-09-01 02:25:00	0.995837	0.9956016	4.7571036	3.7612666
2021-09-01 02:30:00	0.996774	0.9957417	4.7580406	3.7612666
2021-09-01 02:35:00	0.99584	0.9957881	4.7571066	3.7612666
2021-09-01 02:40:00	0.995829	0.9957881	4.7570956	3.7612666
2021-09-01 02:45:00	0.995835	0.9958815	4.7571016	3.7612666
2021-09-01 02:50:00	0.995837	0.9958815	4.7571036	3.7612666
2021-09-01 02:55:00	0.99584	0.9959282	4.7571066	3.7612666
2021-09-01 03:00:00	0.99584	0.9959299	4.7571066	3.7612666
2021-09-01 03:05:00	0.995376	0.9958843	4.7566426	3.7612666
2021-09-01 03:10:00	0.994909	0.9957917	4.7561756	3.7612666
2021-09-01 03:15:00	0.995826	0.9957906	4.7570926	3.7612666
2021-09-01 03:20:00	0.994901	0.9956033	4.7561676	3.7612666
2021-09-01 03:25:00	0.994423	0.9954616	4.7556896	3.7612666
2021-09-01 03:30:00	0.994431	0.9953218	4.7556976	3.7612666
2021-09-01 03:35:00	0.995807	0.995319	4.7570736	3.7612666
2021-09-01 03:40:00	0.995821	0.9953174	4.7570876	3.7612666
2021-09-01 03:45:00	0.995362	0.9952696	4.7566286	3.7612666
2021-09-01 03:50:00	0.996301	0.9953157	4.7575676	3.7612666
2021-09-01 03:55:00	0.995837	0.9953618	4.7571036	3.7612666
2021-09-01 04:00:00	0.99584	0.9954549	4.7571066	3.7612666
2021-09-01 04:05:00	0.994909	0.9953632	4.7561756	3.7612666
2021-09-01 04:10:00	0.995843	0.9954574	4.7571096	3.7612666
2021-09-01 04:15:00	0.995843	0.9955994	4.7571096	3.7612666
2021-09-01 04:20:00	0.995843	0.9957406	4.7571096	3.7612666
2021-09-01 04:25:00	0.996776	0.9958375	4.7580426	3.7612666
2021-09-01 04:30:00	0.994909	0.9957463	4.7561756	3.7612666
2021-09-01 04:35:00	0.995843	0.9957944	4.7571096	3.7612666
2021-09-01 04:40:00	0.994909	0.9956552	4.7561756	3.7612666
2021-09-01 04:45:00	0.995843	0.9956558	4.7571096	3.7612666
2021-09-01 04:50:00	0.995843	0.9956561	4.7571096	3.7612666
2021-09-01 04:55:00	0.994909	0.9956561	4.7561756	3.7612666
2021-09-01 05:00:00	0.994893	0.9955611	4.7561596	3.7612666
2021-09-01 05:05:00	0.994901	0.9954669	4.7561676	3.7612666
2021-09-01 05:10:00	0.994437	0.9953263	4.7557036	3.7612666
2021-09-01 05:15:00	0.995373	0.995186	4.7566396	3.7612666
2021-09-01 05:20:00	0.99584	0.9952791	4.7571066	3.7612666
2021-09-01 05:25:00	0.994909	0.9951857	4.7561756	3.7612666
2021-09-01 05:30:00	0.995843	0.9952791	4.7571096	3.7612666
2021-09-01 05:35:00	0.994895	0.9951843	4.7561616	3.7612666
2021-09-01 05:40:00	0.995818	0.9951818	4.7570846	3.7612666
2021-09-01 05:45:00	0.994895	0.9951804	4.7561616	3.7612666
2021-09-01 05:50:00	0.994434	0.9951345	4.7557006	3.7612666
2021-09-01 05:55:00	0.994437	0.9950881	4.7557036	3.7612666
2021-09-01 06:00:00	0.994423	0.9950867	4.7556896	3.7612666
2021-09-01 06:05:00	0.994415	0.9949909	4.7556816	3.7612666
2021-09-01 06:10:00	0.994426	0.9948495	4.7556926	3.7612666
2021-09-01 06:15:00	0.995832	0.9949418	4.7570986	3.7612666
2021-09-01 06:20:00	0.994437	0.9948012	4.7557036	3.7612666
2021-09-01 06:25:00	0.995373	0.994849	4.7566396	3.7612666
2021-09-01 06:30:00	0.994412	0.9947084	4.7556786	3.7612666
2021-09-01 06:35:00	0.995357	0.9947546	4.7566236	3.7612666
2021-09-01 06:40:00	0.994882	0.9947994	4.7561486	3.7612666
2021-09-01 06:45:00	0.994879	0.9948436	4.7561456	3.7612666
2021-09-01 06:50:00	0.994407	0.994842	4.7556736	3.7612666
2021-09-01 06:55:00	0.995807	0.9949812	4.7570736	3.7612666
2021-09-01 07:00:00	0.994887	0.9950273	4.7561536	3.7612666
2021-09-01 07:05:00	0.995348	0.9949789	4.7566146	3.7612666
2021-09-01 07:10:00	0.994426	0.9949778	4.7556926	3.7612666
2021-09-01 07:15:00	0.994431	0.9948836	4.7556976	3.7612666
2021-09-01 07:20:00	0.995371	0.9949795	4.7566376	3.7612666
2021-09-01 07:25:00	0.994426	0.9948864	4.7556926	3.7612666
2021-09-01 07:30:00	0.995365	0.9949347	4.7566316	3.7612666
2021-09-01 07:35:00	0.994904	0.9949372	4.7561706	3.7612666
2021-09-01 07:40:00	0.99444	0.9949405	4.7557066	3.7612666
2021-09-01 07:45:00	0.994443	0.9948041	4.7557096	3.7612666
2021-09-01 07:50:00	0.994909	0.9948063	4.7561756	3.7612666
2021-09-01 07:55:00	0.995843	0.9948558	4.7571096	3.7612666
2021-09-01 08:00:00	0.994431	0.9948563	4.7556976	3.7612666
2021-09-01 08:05:00	0.994437	0.9948569	4.7557036	3.7612666
2021-09-01 08:10:00	0.994904	0.9948102	4.7561706	3.7612666
2021-09-01 08:15:00	0.994907	0.9948583	4.7561736	3.7612666
2021-09-01 08:20:00	0.995826	0.9949044	4.7570926	3.7612666
2021-09-01 08:25:00	0.994901	0.9949041	4.7561676	3.7612666
2021-09-01 08:30:00	0.995337	0.9949938	4.7566036	3.7612666
2021-09-01 08:35:00	0.995335	0.995083	4.7566016	3.7612666
2021-09-01 08:40:00	0.994884	0.9950805	4.7561506	3.7612666
2021-09-01 08:45:00	0.995826	0.9950788	4.7570926	3.7612666
2021-09-01 08:50:00	0.994901	0.9951258	4.7561676	3.7612666
2021-09-01 08:55:00	0.994904	0.9951725	4.7561706	3.7612666
2021-09-01 09:00:00	0.99584	0.9952661	4.7571066	3.7612666
2021-09-01 09:05:00	0.99584	0.9953594	4.7571066	3.7612666
2021-09-01 09:10:00	0.994909	0.9952677	4.7561756	3.7612666
2021-09-01 09:15:00	0.994909	0.9952685	4.7561756	3.7612666
2021-09-01 09:20:00	0.994909	0.9952257	4.7561756	3.7612666
2021-09-01 09:25:00	0.994893	0.9951815	4.7561596	3.7612666
2021-09-01 09:30:00	0.995365	0.9952296	4.7566316	3.7612666
2021-09-01 09:35:00	0.994904	0.9951374	4.7561706	3.7612666
2021-09-01 09:40:00	0.995821	0.9952294	4.7570876	3.7612666
2021-09-01 09:45:00	0.994415	0.9951805	4.7556816	3.7612666
2021-09-01 09:50:00	0.995357	0.9951322	4.7566236	3.7612666
2021-09-01 09:55:00	0.994898	0.995038	4.7561646	3.7612666
2021-09-01 10:00:00	0.99442	0.9949891	4.7556866	3.7612666
2021-09-01 10:05:00	0.994429	0.9949411	4.7556956	3.7612666
2021-09-01 10:10:00	0.994434	0.9948936	4.7557006	3.7612666
2021-09-01 10:15:00	0.995821	0.9949864	4.7570876	3.7612666
2021-09-01 10:20:00	0.995829	0.9950328	4.7570956	3.7612666
2021-09-01 10:25:00	0.994884	0.9950308	4.7561506	3.7612666
2021-09-01 10:30:00	0.994429	0.9948916	4.7556956	3.7612666
2021-09-01 10:35:00	0.994901	0.9949402	4.7561676	3.7612666
2021-09-01 10:40:00	0.99489	0.9948935	4.7561566	3.7612666
2021-09-01 10:45:00	0.994418	0.9948455	4.7556846	3.7612666
2021-09-01 10:50:00	0.995359	0.9949394	4.7566256	3.7612666
2021-09-01 10:55:00	0.994434	0.9949399	4.7557006	3.7612666
2021-09-01 11:00:00	0.994437	0.9949402	4.7557036	3.7612666
2021-09-01 11:05:00	0.995357	0.9948938	4.7566236	3.7612666
2021-09-01 11:10:00	0.994898	0.9948007	4.7561646	3.7612666
2021-09-01 11:15:00	0.994437	0.994756	4.7557036	3.7612666
2021-09-01 11:20:00	0.994426	0.9947557	4.7556926	3.7612666
2021-09-01 11:25:00	0.994431	0.9947087	4.7556976	3.7612666
2021-09-01 11:30:00	0.994437	0.9946634	4.7557036	3.7612666
2021-09-01 11:35:00	0.99444	0.9946656	4.7557066	3.7612666
2021-09-01 11:40:00	0.994909	0.9946206	4.7561756	3.7612666
2021-09-01 11:45:00	0.99584	0.9947612	4.7571066	3.7612666
2021-09-01 11:50:00	0.995826	0.9949001	4.7570926	3.7612666
2021-09-01 11:55:00	0.994434	0.9948078	4.7557006	3.7612666
2021-09-01 12:00:00	0.99581	0.994899	4.7570766	3.7612666
2021-09-01 12:05:00	0.99489	0.9949443	4.7561566	3.7612666
2021-09-01 12:10:00	0.995829	0.9950846	4.7570956	3.7612666
2021-09-01 12:15:00	0.994901	0.9951316	4.7561676	3.7612666
2021-09-01 12:20:00	0.995371	0.995225	4.7566376	3.7612666
2021-09-01 12:25:00	0.995373	0.9953183	4.7566396	3.7612666
2021-09-01 12:30:00	0.994429	0.9952703	4.7556956	3.7612666
2021-09-01 12:35:00	0.994901	0.9951764	4.7561676	3.7612666
2021-09-01 12:40:00	0.995837	0.9951775	4.7571036	3.7612666
2021-09-01 12:45:00	0.994907	0.9952248	4.7561736	3.7612666
2021-09-01 12:50:00	0.994909	0.9951347	4.7561756	3.7612666
2021-09-01 12:55:00	0.994429	0.9950886	4.7556956	3.7612666
2021-09-01 13:00:00	0.995368	0.9950425	4.7566346	3.7612666
2021-09-01 13:05:00	0.994887	0.9950411	4.7561536	3.7612666
2021-09-01 13:10:00	0.995829	0.9950869	4.7570956	3.7612666
2021-09-01 13:15:00	0.995835	0.9951331	4.7571016	3.7612666
2021-09-01 13:20:00	0.996304	0.9953206	4.7575706	3.7612666
2021-09-01 13:25:00	0.99584	0.9954145	4.7571066	3.7612666
2021-09-01 13:30:00	0.994895	0.9953203	4.7561616	3.7612666
2021-09-01 13:35:00	0.994901	0.9953197	4.7561676	3.7612666
2021-09-01 13:40:00	0.994871	0.9953159	4.7561376	3.7612666
2021-09-01 13:45:00	0.995801	0.9954531	4.7570676	3.7612666
2021-09-01 13:50:00	0.994871	0.9954034	4.7561376	3.7612666
2021-09-01 13:55:00	0.994868	0.9954015	4.7561346	3.7612666
2021-09-01 14:00:00	0.994884	0.995307	4.7561506	3.7612666
2021-09-01 14:05:00	0.995826	0.9953061	4.7570926	3.7612666
2021-09-01 14:10:00	0.994901	0.9951658	4.7561676	3.7612666
2021-09-01 14:15:00	0.994904	0.9950722	4.7561706	3.7612666
2021-09-01 14:20:00	0.994907	0.9950734	4.7561736	3.7612666
2021-09-01 14:25:00	0.994909	0.9950742	4.7561756	3.7612666
2021-09-01 14:30:00	0.995362	0.9951233	4.7566286	3.7612666
2021-09-01 14:35:00	0.994884	0.9950316	4.7561506	3.7612666
2021-09-01 14:40:00	0.995826	0.9951271	4.7570926	3.7612666
2021-09-01 14:45:00	0.994901	0.9951304	4.7561676	3.7612666
2021-09-01 14:50:00	0.994437	0.9950857	4.7557036	3.7612666
2021-09-01 14:55:00	0.994907	0.9949938	4.7561736	3.7612666
2021-09-01 15:00:00	0.994443	0.994948	4.7557096	3.7612666
2021-09-01 15:05:00	0.994909	0.9949485	4.7561756	3.7612666
2021-09-01 15:10:00	0.994893	0.9949471	4.7561596	3.7612666
2021-09-01 15:15:00	0.995351	0.9949913	4.7566176	3.7612666
2021-09-01 15:20:00	0.995362	0.9949913	4.7566286	3.7612666
2021-09-01 15:25:00	0.995835	0.9950864	4.7571016	3.7612666
2021-09-01 15:30:00	0.994904	0.9949942	4.7561706	3.7612666
2021-09-01 15:35:00	0.99584	0.9950881	4.7571066	3.7612666
2021-09-01 15:40:00	0.994443	0.9950887	4.7557096	3.7612666
2021-09-01 15:45:00	0.994443	0.9950423	4.7557096	3.7612666
2021-09-01 15:50:00	0.994909	0.9950889	4.7561756	3.7612666
2021-09-01 15:55:00	0.994909	0.9950889	4.7561756	3.7612666
2021-09-01 16:00:00	0.994909	0.9950905	4.7561756	3.7612666
2021-09-01 16:05:00	0.994909	0.9950463	4.7561756	3.7612666
2021-09-01 16:10:00	0.995829	0.995093	4.7570956	3.7612666
2021-09-01 16:15:00	0.995835	0.995093	4.7571016	3.7612666
2021-09-01 16:20:00	0.99444	0.9950466	4.7557066	3.7612666
2021-09-01 16:25:00	0.994423	0.9949049	4.7556896	3.7612666
2021-09-01 16:30:00	0.994431	0.9949037	4.7556976	3.7612666
2021-09-01 16:35:00	0.994904	0.9949498	4.7561706	3.7612666
2021-09-01 16:40:00	0.994907	0.9949496	4.7561736	3.7612666
2021-09-01 16:45:00	0.99584	0.9950427	4.7571066	3.7612666
2021-09-01 16:50:00	0.994909	0.9950427	4.7561756	3.7612666
2021-09-01 16:55:00	0.995376	0.9950894	4.7566426	3.7612666
2021-09-01 17:00:00	0.995376	0.9950441	4.7566426	3.7612666
2021-09-01 17:05:00	0.994445	0.9949051	4.7557116	3.7612666
2021-09-01 17:10:00	0.994445	0.9949056	4.7557116	3.7612666
2021-09-01 17:15:00	0.994445	0.9949078	4.7557116	3.7612666
2021-09-01 17:20:00	0.994445	0.9949092	4.7557116	3.7612666
2021-09-01 17:25:00	0.994445	0.9948633	4.7557116	3.7612666
2021-09-01 17:30:00	0.994445	0.9948171	4.7557116	3.7612666
2021-09-01 17:35:00	0.995376	0.9947707	4.7566426	3.7612666
2021-09-01 17:40:00	0.995826	0.9948624	4.7570926	3.7612666
2021-09-01 17:45:00	0.994434	0.9947682	4.7557006	3.7612666
2021-09-01 17:50:00	0.994904	0.994721	4.7561706	3.7612666
2021-09-01 17:55:00	0.99444	0.9947205	4.7557066	3.7612666
2021-09-01 18:00:00	0.994909	0.9947669	4.7561756	3.7612666
2021-09-01 18:05:00	0.994426	0.994765	4.7556926	3.7612666
2021-09-01 18:10:00	0.994898	0.9948103	4.7561646	3.7612666
2021-09-01 18:15:00	0.994437	0.9948095	4.7557036	3.7612666
2021-09-01 18:20:00	0.994907	0.9948557	4.7561736	3.7612666
2021-09-01 18:25:00	0.99584	0.9949021	4.7571066	3.7612666
2021-09-01 18:30:00	0.99584	0.9949035	4.7571066	3.7612666
2021-09-01 18:35:00	0.994909	0.994951	4.7561756	3.7612666
2021-09-01 18:40:00	0.995843	0.9950449	4.7571096	3.7612666
2021-09-01 18:45:00	0.994445	0.9950454	4.7557116	3.7612666
2021-09-01 18:50:00	0.994445	0.994999	4.7557116	3.7612666
2021-09-01 18:55:00	0.994445	0.9950009	4.7557116	3.7612666
2021-09-01 19:00:00	0.994909	0.995002	4.7561756	3.7612666
2021-09-01 19:05:00	0.994893	0.9950476	4.7561596	3.7612666
2021-09-01 19:10:00	0.995832	0.9951401	4.7570986	3.7612666
2021-09-01 19:15:00	0.994904	0.9950465	4.7561706	3.7612666
2021-09-01 19:20:00	0.994907	0.9949532	4.7561736	3.7612666
2021-09-01 19:25:00	0.994909	0.9949532	4.7561756	3.7612666
2021-09-01 19:30:00	0.994909	0.9948598	4.7561756	3.7612666
2021-09-01 19:35:00	0.994909	0.9949062	4.7561756	3.7612666
2021-09-01 19:40:00	0.995376	0.9949993	4.7566426	3.7612666
2021-09-01 19:45:00	0.994909	0.9950457	4.7561756	3.7612666
2021-09-01 19:50:00	0.995376	0.9950924	4.7566426	3.7612666
2021-09-01 19:55:00	0.995376	0.9951407	4.7566426	3.7612666
2021-09-01 20:00:00	0.994909	0.9950484	4.7561756	3.7612666
2021-09-01 20:05:00	0.994909	0.9950489	4.7561756	3.7612666
2021-09-01 20:10:00	0.994898	0.995048	4.7561646	3.7612666
2021-09-01 20:15:00	0.994884	0.9950455	4.7561506	3.7612666
2021-09-01 20:20:00	0.994879	0.9950425	4.7561456	3.7612666
2021-09-01 20:25:00	0.995343	0.9950859	4.7566096	3.7612666
2021-09-01 20:30:00	0.994423	0.9949906	4.7556896	3.7612666
2021-09-01 20:35:00	0.994884	0.9949881	4.7561506	3.7612666
2021-09-01 20:40:00	0.994426	0.9948931	4.7556926	3.7612666
2021-09-01 20:45:00	0.994898	0.9948453	4.7561646	3.7612666
2021-09-01 20:50:00	0.995837	0.9949381	4.7571036	3.7612666
2021-09-01 20:55:00	0.994907	0.9949379	4.7561736	3.7612666
2021-09-01 21:00:00	0.994909	0.994939	4.7561756	3.7612666
2021-09-01 21:05:00	0.99584	0.9950346	4.7571066	3.7612666
2021-09-01 21:10:00	0.994909	0.9950376	4.7561756	3.7612666
2021-09-01 21:15:00	0.994909	0.9949942	4.7561756	3.7612666
2021-09-01 21:20:00	0.994445	0.9949964	4.7557116	3.7612666
2021-09-01 21:25:00	0.994909	0.9949989	4.7561756	3.7612666
2021-09-01 21:30:00	0.994909	0.9950472	4.7561756	3.7612666
2021-09-01 21:35:00	0.994909	0.9950483	4.7561756	3.7612666
2021-09-01 21:40:00	0.994909	0.9949555	4.7561756	3.7612666
2021-09-01 21:45:00	0.994909	0.9949557	4.7561756	3.7612666
2021-09-01 21:50:00	0.994909	0.9949557	4.7561756	3.7612666
2021-09-01 21:55:00	0.994429	0.9948146	4.7556956	3.7612666
2021-09-01 22:00:00	0.99442	0.9947657	4.7556866	3.7612666
2021-09-01 22:05:00	0.994412	0.994716	4.7556786	3.7612666
2021-09-01 22:10:00	0.994423	0.9947138	4.7556896	3.7612666
2021-09-01 22:15:00	0.994898	0.9947127	4.7561646	3.7612666
2021-09-01 22:20:00	0.994868	0.9947086	4.7561346	3.7612666
2021-09-01 22:25:00	0.994884	0.9947061	4.7561506	3.7612666
2021-09-01 22:30:00	0.994876	0.9947028	4.7561426	3.7612666
2021-09-01 22:35:00	0.995821	0.994794	4.7570876	3.7612666
2021-09-01 22:40:00	0.994884	0.9947915	4.7561506	3.7612666
2021-09-01 22:45:00	0.994893	0.9948379	4.7561596	3.7612666
2021-09-01 22:50:00	0.995348	0.9949307	4.7566146	3.7612666
2021-09-01 22:55:00	0.995346	0.9950241	4.7566126	3.7612666
2021-09-01 23:00:00	0.99489	0.9950708	4.7561566	3.7612666
2021-09-01 23:05:00	0.994898	0.9950708	4.7561646	3.7612666
2021-09-01 23:10:00	0.994437	0.9950277	4.7557036	3.7612666
2021-09-01 23:15:00	0.99444	0.9949833	4.7557066	3.7612666
2021-09-01 23:20:00	0.994907	0.9949864	4.7561736	3.7612666
2021-09-01 23:25:00	0.994909	0.9948952	4.7561756	3.7612666
2021-09-01 23:30:00	0.994443	0.9948511	4.7557096	3.7612666
2021-09-01 23:35:00	0.994909	0.9948527	4.7561756	3.7612666
2021-09-01 23:40:00	0.994909	0.9948088	4.7561756	3.7612666
2021-09-01 23:45:00	0.995843	0.9948585	4.7571096	3.7612666
2021-09-01 23:50:00	0.994909	0.9948604	4.7561756	3.7612666
2021-09-01 23:55:00	0.994909	0.9948615	4.7561756	3.7612666
2021-09-02 00:00:00	0.993979	0.9948157	4.7552456	3.7612666
2021-09-02 00:05:00	0.994909	0.9948626	4.7561756	3.7612666
2021-09-02 00:10:00	0.994909	0.9948628	4.7561756	3.7612666
2021-09-02 00:15:00	0.994909	0.9948628	4.7561756	3.7612666
2021-09-02 00:20:00	0.995376	0.9949561	4.7566426	3.7612666
2021-09-02 00:25:00	0.993962	0.9948614	4.7552286	3.7612666
2021-09-02 00:30:00	0.994901	0.9948606	4.7561676	3.7612666
2021-09-02 00:35:00	0.994904	0.9947667	4.7561706	3.7612666
2021-09-02 00:40:00	0.994907	0.9947665	4.7561736	3.7612666
2021-09-02 00:45:00	0.994443	0.9947199	4.7557096	3.7612666
2021-09-02 00:50:00	0.994443	0.9947663	4.7557096	3.7612666
2021-09-02 00:55:00	0.994443	0.9947197	4.7557096	3.7612666
2021-09-02 01:00:00	0.994909	0.9947197	4.7561756	3.7612666
2021-09-02 01:05:00	0.993962	0.994625	4.7552286	3.7612666
2021-09-02 01:10:00	0.994901	0.9945775	4.7561676	3.7612666
2021-09-02 01:15:00	0.994904	0.9946717	4.7561706	3.7612666
2021-09-02 01:20:00	0.994907	0.9946723	4.7561736	3.7612666
2021-09-02 01:25:00	0.993509	0.9945328	4.7547756	3.7612666
2021-09-02 01:30:00	0.994909	0.994533	4.7561756	3.7612666
2021-09-02 01:35:00	0.994443	0.994533	4.7557096	3.7612666
2021-09-02 01:40:00	0.994445	0.9945332	4.7557116	3.7612666
2021-09-02 01:45:00	0.994909	0.9945798	4.7561756	3.7612666
2021-09-02 01:50:00	0.993979	0.9944868	4.7552456	3.7612666
2021-09-02 01:55:00	0.994898	0.9945804	4.7561646	3.7612666
2021-09-02 02:00:00	0.994901	0.9945804	4.7561676	3.7612666
2021-09-02 02:05:00	0.994907	0.9945807	4.7561736	3.7612666
2021-09-02 02:10:00	0.99489	0.994579	4.7561566	3.7612666
2021-09-02 02:15:00	0.993501	0.9945782	4.7547676	3.7612666
2021-09-02 02:20:00	0.99397	0.9944843	4.7552366	3.7612666
2021-09-02 02:25:00	0.993973	0.9944373	4.7552396	3.7612666
2021-09-02 02:30:00	0.993976	0.9943904	4.7552426	3.7612666
2021-09-02 02:35:00	0.994909	0.9943904	4.7561756	3.7612666
2021-09-02 02:40:00	0.994909	0.9944834	4.7561756	3.7612666
2021-09-02 02:45:00	0.994909	0.9944845	4.7561756	3.7612666
2021-09-02 02:50:00	0.994909	0.9944853	4.7561756	3.7612666
2021-09-02 02:55:00	0.994909	0.9944855	4.7561756	3.7612666
2021-09-02 03:00:00	0.993962	0.9943927	4.7552286	3.7612666
2021-09-02 03:05:00	0.994901	0.9945327	4.7561676	3.7612666
2021-09-02 03:10:00	0.993973	0.994533	4.7552396	3.7612666
2021-09-02 03:15:00	0.994907	0.9946264	4.7561736	3.7612666
2021-09-02 03:20:00	0.993959	0.9946247	4.7552256	3.7612666
2021-09-02 03:25:00	0.994898	0.9946236	4.7561646	3.7612666
2021-09-02 03:30:00	0.99397	0.9945297	4.7552366	3.7612666
2021-09-02 03:35:00	0.993506	0.9943894	4.7547726	3.7612666
2021-09-02 03:40:00	0.993509	0.9942494	4.7547756	3.7612666
2021-09-02 03:45:00	0.994443	0.9942028	4.7557096	3.7612666
2021-09-02 03:50:00	0.994909	0.9942975	4.7561756	3.7612666
2021-09-02 03:55:00	0.994445	0.9942519	4.7557116	3.7612666
2021-09-02 04:00:00	0.993498	0.9942044	4.7547646	3.7612666
2021-09-02 04:05:00	0.993503	0.994064	4.7547696	3.7612666
2021-09-02 04:10:00	0.993973	0.9940654	4.7552396	3.7612666
2021-09-02 04:15:00	0.993509	0.9939265	4.7547756	3.7612666
2021-09-02 04:20:00	0.993509	0.9938804	4.7547756	3.7612666
2021-09-02 04:25:00	0.994429	0.9939727	4.7556956	3.7612666
2021-09-02 04:30:00	0.993503	0.9939721	4.7547696	3.7612666
2021-09-02 04:35:00	0.99444	0.9939718	4.7557066	3.7612666
2021-09-02 04:40:00	0.993976	0.9938785	4.7552426	3.7612666
2021-09-02 04:45:00	0.994443	0.9938783	4.7557096	3.7612666
2021-09-02 04:50:00	0.993976	0.9939261	4.7552426	3.7612666
2021-09-02 04:55:00	0.993979	0.9939737	4.7552456	3.7612666
2021-09-02 05:00:00	0.994898	0.9940662	4.7561646	3.7612666
2021-09-02 05:05:00	0.99394	0.9941093	4.7552066	3.7612666
2021-09-02 05:10:00	0.994884	0.9942468	4.7561506	3.7612666
2021-09-02 05:15:00	0.993495	0.9941534	4.7547616	3.7612666
2021-09-02 05:20:00	0.993503	0.9941534	4.7547696	3.7612666
2021-09-02 05:25:00	0.99489	0.9941984	4.7561566	3.7612666
2021-09-02 05:30:00	0.994431	0.9942439	4.7556976	3.7612666
2021-09-02 05:35:00	0.99397	0.9941966	4.7552366	3.7612666
2021-09-02 05:40:00	0.993973	0.9941963	4.7552396	3.7612666
2021-09-02 05:45:00	0.994907	0.9942891	4.7561736	3.7612666
2021-09-02 05:50:00	0.993498	0.9941491	4.7547646	3.7612666
2021-09-02 05:55:00	0.993503	0.9941054	4.7547696	3.7612666
2021-09-02 06:00:00	0.993506	0.9939676	4.7547726	3.7612666
2021-09-02 06:05:00	0.993973	0.9940154	4.7552396	3.7612666
2021-09-02 06:10:00	0.993976	0.9940627	4.7552426	3.7612666
2021-09-02 06:15:00	0.993976	0.9939713	4.7552426	3.7612666
2021-09-02 06:20:00	0.993962	0.9939244	4.7552286	3.7612666
2021-09-02 06:25:00	0.993967	0.9939241	4.7552336	3.7612666
2021-09-02 06:30:00	0.99397	0.9939238	4.7552366	3.7612666
2021-09-02 06:35:00	0.994907	0.9939238	4.7561736	3.7612666
2021-09-02 06:40:00	0.993976	0.9939716	4.7552426	3.7612666
2021-09-02 06:45:00	0.993976	0.9940189	4.7552426	3.7612666
2021-09-02 06:50:00	0.993979	0.9940662	4.7552456	3.7612666
2021-09-02 06:55:00	0.993965	0.9940654	4.7552316	3.7612666
2021-09-02 07:00:00	0.99397	0.9940648	4.7552366	3.7612666
2021-09-02 07:05:00	0.993973	0.9940645	4.7552396	3.7612666
2021-09-02 07:10:00	0.994876	0.9941559	4.7561426	3.7612666
2021-09-02 07:15:00	0.99489	0.9942482	4.7561566	3.7612666
2021-09-02 07:20:00	0.993498	0.994201	4.7547646	3.7612666
2021-09-02 07:25:00	0.993503	0.9940606	4.7547696	3.7612666
2021-09-02 07:30:00	0.993023	0.9939653	4.7542896	3.7612666
2021-09-02 07:35:00	0.993948	0.9939625	4.7552146	3.7612666
2021-09-02 07:40:00	0.99489	0.9940536	4.7561566	3.7612666
2021-09-02 07:45:00	0.993965	0.9940536	4.7552316	3.7612666
2021-09-02 07:50:00	0.99397	0.9940536	4.7552366	3.7612666
2021-09-02 07:55:00	0.993042	0.9939605	4.7543086	3.7612666
2021-09-02 08:00:00	0.994907	0.9939636	4.7561736	3.7612666
2021-09-02 08:05:00	0.993509	0.9938255	4.7547756	3.7612666
2021-09-02 08:10:00	0.994426	0.9939183	4.7556926	3.7612666
2021-09-02 08:15:00	0.993501	0.9939181	4.7547676	3.7612666
2021-09-02 08:20:00	0.993506	0.9939664	4.7547726	3.7612666
2021-09-02 08:25:00	0.99444	0.9940156	4.7557066	3.7612666
2021-09-02 08:30:00	0.993509	0.9938775	4.7547756	3.7612666
2021-09-02 08:35:00	0.993976	0.9938786	4.7552426	3.7612666
2021-09-02 08:40:00	0.993512	0.9938328	4.7547786	3.7612666
2021-09-02 08:45:00	0.994909	0.9940195	4.7561756	3.7612666
2021-09-02 08:50:00	0.994909	0.9940197	4.7561756	3.7612666
2021-09-02 08:55:00	0.993979	0.9940667	4.7552456	3.7612666
2021-09-02 09:00:00	0.994893	0.9941134	4.7561596	3.7612666
2021-09-02 09:05:00	0.993501	0.9941134	4.7547676	3.7612666
2021-09-02 09:10:00	0.993973	0.9941601	4.7552396	3.7612666
2021-09-02 09:15:00	0.993973	0.9941134	4.7552396	3.7612666
2021-09-02 09:20:00	0.994909	0.9942534	4.7561756	3.7612666
2021-09-02 09:25:00	0.993509	0.9942067	4.7547756	3.7612666
2021-09-02 09:30:00	0.993979	0.9942534	4.7552456	3.7612666
2021-09-02 09:35:00	0.993498	0.9941123	4.7547646	3.7612666
2021-09-02 09:40:00	0.993503	0.9939717	4.7547696	3.7612666
2021-09-02 09:45:00	0.993506	0.9939244	4.7547726	3.7612666
2021-09-02 09:50:00	0.993492	0.9937843	4.7547586	3.7612666
2021-09-02 09:55:00	0.993498	0.993784	4.7547646	3.7612666
2021-09-02 10:00:00	0.993503	0.993737	4.7547696	3.7612666
2021-09-02 10:05:00	0.993973	0.993737	4.7552396	3.7612666
2021-09-02 10:10:00	0.993959	0.993642	4.7552256	3.7612666
2021-09-02 10:15:00	0.994898	0.9937809	4.7561646	3.7612666
2021-09-02 10:20:00	0.99397	0.99378	4.7552366	3.7612666
2021-09-02 10:25:00	0.993973	0.9938275	4.7552396	3.7612666
2021-09-02 10:30:00	0.994907	0.9939679	4.7561736	3.7612666
2021-09-02 10:35:00	0.994909	0.9941082	4.7561756	3.7612666
2021-09-02 10:40:00	0.994893	0.9942483	4.7561596	3.7612666
2021-09-02 10:45:00	0.993967	0.9942952	4.7552336	3.7612666
2021-09-02 10:50:00	0.99397	0.9943419	4.7552366	3.7612666
2021-09-02 10:55:00	0.994907	0.9944353	4.7561736	3.7612666
2021-09-02 11:00:00	0.993976	0.994437	4.7552426	3.7612666
2021-09-02 11:05:00	0.993509	0.9942981	4.7547756	3.7612666
2021-09-02 11:10:00	0.993512	0.9942523	4.7547786	3.7612666
2021-09-02 11:15:00	0.993512	0.9942062	4.7547786	3.7612666
2021-09-02 11:20:00	0.993979	0.9941134	4.7552456	3.7612666
2021-09-02 11:25:00	0.994909	0.9941134	4.7561756	3.7612666
2021-09-02 11:30:00	0.994445	0.9940686	4.7557116	3.7612666
2021-09-02 11:35:00	0.992578	0.9939297	4.7538446	3.7612666
2021-09-02 11:40:00	0.994445	0.9939772	4.7557116	3.7612666
2021-09-02 11:45:00	0.993979	0.9938844	4.7552456	3.7612666
2021-09-02 11:50:00	0.993979	0.9938847	4.7552456	3.7612666
2021-09-02 11:55:00	0.993512	0.993885	4.7547786	3.7612666
2021-09-02 12:00:00	0.993512	0.993885	4.7547786	3.7612666
2021-09-02 12:05:00	0.994893	0.9940231	4.7561596	3.7612666
2021-09-02 12:10:00	0.994901	0.9941153	4.7561676	3.7612666
2021-09-02 12:15:00	0.994437	0.9940681	4.7557036	3.7612666
2021-09-02 12:20:00	0.99444	0.9940676	4.7557066	3.7612666
2021-09-02 12:25:00	0.993976	0.9942074	4.7552426	3.7612666
2021-09-02 12:30:00	0.993959	0.9941588	4.7552256	3.7612666
2021-09-02 12:35:00	0.993951	0.994156	4.7552176	3.7612666
2021-09-02 12:40:00	0.993959	0.994154	4.7552256	3.7612666
2021-09-02 12:45:00	0.993501	0.9941529	4.7547676	3.7612666
2021-09-02 12:50:00	0.994437	0.9942454	4.7557036	3.7612666
2021-09-02 12:55:00	0.993509	0.994107	4.7547756	3.7612666
2021-09-02 13:00:00	0.994429	0.9940598	4.7556956	3.7612666
2021-09-02 13:05:00	0.994434	0.9940595	4.7557006	3.7612666
2021-09-02 13:10:00	0.994904	0.9941059	4.7561706	3.7612666
2021-09-02 13:15:00	0.994907	0.994199	4.7561736	3.7612666
2021-09-02 13:20:00	0.993976	0.9942007	4.7552426	3.7612666
2021-09-02 13:25:00	0.994909	0.9942965	4.7561756	3.7612666
2021-09-02 13:30:00	0.994895	0.9943901	4.7561616	3.7612666
2021-09-02 13:35:00	0.993503	0.9943903	4.7547696	3.7612666
2021-09-02 13:40:00	0.993492	0.9942958	4.7547586	3.7612666
2021-09-02 13:45:00	0.993501	0.994295	4.7547676	3.7612666
2021-09-02 13:50:00	0.994887	0.9943408	4.7561536	3.7612666
2021-09-02 13:55:00	0.994895	0.9943869	4.7561616	3.7612666
2021-09-02 14:00:00	0.993503	0.9942468	4.7547696	3.7612666
2021-09-02 14:05:00	0.994904	0.9942465	4.7561706	3.7612666
2021-09-02 14:10:00	0.993973	0.9942462	4.7552396	3.7612666
2021-09-02 14:15:00	0.994909	0.9942462	4.7561756	3.7612666
2021-09-02 14:20:00	0.995843	0.994341	4.7571096	3.7612666
2021-09-02 14:25:00	0.995376	0.9945283	4.7566426	3.7612666
2021-09-02 14:30:00	0.995376	0.9947167	4.7566426	3.7612666
2021-09-02 14:35:00	0.99631	0.9949976	4.7575766	3.7612666
2021-09-02 14:40:00	0.995376	0.9950465	4.7566426	3.7612666
2021-09-02 14:45:00	0.99631	0.995188	4.7575766	3.7612666
2021-09-02 14:50:00	0.99631	0.9954687	4.7575766	3.7612666
2021-09-02 14:55:00	0.995376	0.9955159	4.7566426	3.7612666
2021-09-02 15:00:00	0.995843	0.9957029	4.7571096	3.7612666
2021-09-02 15:05:00	0.99631	0.995843	4.7575766	3.7612666
2021-09-02 15:10:00	0.99631	0.9958897	4.7575766	3.7612666
2021-09-02 15:15:00	0.994445	0.9957966	4.7557116	3.7612666
2021-09-02 15:20:00	0.995376	0.9957966	4.7566426	3.7612666
2021-09-02 15:25:00	0.99631	0.9957966	4.7575766	3.7612666
2021-09-02 15:30:00	0.995376	0.9957966	4.7566426	3.7612666
2021-09-02 15:35:00	0.994893	0.9956549	4.7561596	3.7612666
2021-09-02 15:40:00	0.996298	0.9956537	4.7575646	3.7612666
2021-09-02 15:45:00	0.996768	0.9957929	4.7580346	3.7612666
2021-09-02 15:50:00	0.995373	0.9957459	4.7566396	3.7612666
2021-09-02 15:55:00	0.996774	0.9957923	4.7580406	3.7612666
2021-09-02 16:00:00	0.99584	0.9957453	4.7571066	3.7612666
2021-09-02 16:05:00	0.995843	0.9958851	4.7571096	3.7612666
2021-09-02 16:10:00	0.99631	0.9959785	4.7575766	3.7612666
2021-09-02 16:15:00	0.99724	0.9960715	4.7585066	3.7612666
2021-09-02 16:20:00	0.99631	0.9961649	4.7575766	3.7612666
2021-09-02 16:25:00	0.99631	0.9963066	4.7575766	3.7612666
2021-09-02 16:30:00	0.995843	0.9962611	4.7571096	3.7612666
2021-09-02 16:35:00	0.99631	0.9962153	4.7575766	3.7612666
2021-09-02 16:40:00	0.99631	0.996309	4.7575766	3.7612666
2021-09-02 16:45:00	0.995843	0.9962159	4.7571096	3.7612666
2021-09-02 16:50:00	0.996776	0.9963095	4.7580426	3.7612666
2021-09-02 16:55:00	0.995843	0.9963095	4.7571096	3.7612666
2021-09-02 17:00:00	0.995843	0.9962628	4.7571096	3.7612666
2021-09-02 17:05:00	0.995843	0.9961231	4.7571096	3.7612666
2021-09-02 17:10:00	0.995376	0.9960297	4.7566426	3.7612666
2021-09-02 17:15:00	0.995843	0.995983	4.7571096	3.7612666
2021-09-02 17:20:00	0.995376	0.9959363	4.7566426	3.7612666
2021-09-02 17:25:00	0.995376	0.9958429	4.7566426	3.7612666
2021-09-02 17:30:00	0.995376	0.9957495	4.7566426	3.7612666
2021-09-02 17:35:00	0.995376	0.9957028	4.7566426	3.7612666
2021-09-02 17:40:00	0.995376	0.9955628	4.7566426	3.7612666
2021-09-02 17:45:00	0.995826	0.9955611	4.7570926	3.7612666
2021-09-02 17:50:00	0.995832	0.99556	4.7570986	3.7612666
2021-09-02 17:55:00	0.995371	0.9955128	4.7566376	3.7612666
2021-09-02 18:00:00	0.995359	0.9955111	4.7566256	3.7612666
2021-09-02 18:05:00	0.996298	0.9955566	4.7575646	3.7612666
2021-09-02 18:10:00	0.996301	0.9956491	4.7575676	3.7612666
2021-09-02 18:15:00	0.99584	0.9956955	4.7571066	3.7612666
2021-09-02 18:20:00	0.99584	0.9957419	4.7571066	3.7612666
2021-09-02 18:25:00	0.994909	0.9956952	4.7561756	3.7612666
2021-09-02 18:30:00	0.996757	0.9958333	4.7580236	3.7612666
2021-09-02 18:35:00	0.995815	0.9958322	4.7570816	3.7612666
2021-09-02 18:40:00	0.995812	0.9958302	4.7570786	3.7612666
2021-09-02 18:45:00	0.995823	0.9958754	4.7570896	3.7612666
2021-09-02 18:50:00	0.995832	0.9959227	4.7570986	3.7612666
2021-09-02 18:55:00	0.996768	0.9959697	4.7580346	3.7612666
2021-09-02 19:00:00	0.996304	0.99597	4.7575706	3.7612666
2021-09-02 19:05:00	0.996307	0.9960167	4.7575736	3.7612666
2021-09-02 19:10:00	0.996774	0.9961101	4.7580406	3.7612666
2021-09-02 19:15:00	0.995843	0.9962035	4.7571096	3.7612666
2021-09-02 19:20:00	0.995843	0.9961121	4.7571096	3.7612666
2021-09-02 19:25:00	0.995826	0.9961132	4.7570926	3.7612666
2021-09-02 19:30:00	0.995832	0.9961152	4.7570986	3.7612666
2021-09-02 19:35:00	0.995837	0.9961166	4.7571036	3.7612666
2021-09-02 19:40:00	0.99584	0.9961174	4.7571066	3.7612666
2021-09-02 19:45:00	0.996774	0.996118	4.7580406	3.7612666
2021-09-02 19:50:00	0.99584	0.9960716	4.7571066	3.7612666
2021-09-02 19:55:00	0.995843	0.9960252	4.7571096	3.7612666
2021-09-02 20:00:00	0.996776	0.9960254	4.7580426	3.7612666
2021-09-02 20:05:00	0.995843	0.9960254	4.7571096	3.7612666
2021-09-02 20:10:00	0.99631	0.9960721	4.7575766	3.7612666
2021-09-02 20:15:00	0.995843	0.9960738	4.7571096	3.7612666
2021-09-02 20:20:00	0.995376	0.9960282	4.7566426	3.7612666
2021-09-02 20:25:00	0.995376	0.9959821	4.7566426	3.7612666
2021-09-02 20:30:00	0.995843	0.9959824	4.7571096	3.7612666
2021-09-02 20:35:00	0.995376	0.9958426	4.7566426	3.7612666
2021-09-02 20:40:00	0.995376	0.9957962	4.7566426	3.7612666
2021-09-02 20:45:00	0.995376	0.9957495	4.7566426	3.7612666
2021-09-02 20:50:00	0.995376	0.9956095	4.7566426	3.7612666
2021-09-02 20:55:00	0.995843	0.9956095	4.7571096	3.7612666
2021-09-02 21:00:00	0.995376	0.9955161	4.7566426	3.7612666
2021-09-02 21:05:00	0.995376	0.9954694	4.7566426	3.7612666
2021-09-02 21:10:00	0.99631	0.9955628	4.7575766	3.7612666
2021-09-02 21:15:00	0.995376	0.9955628	4.7566426	3.7612666
2021-09-02 21:20:00	0.995362	0.9955147	4.7566286	3.7612666
2021-09-02 21:25:00	0.995835	0.9955606	4.7571016	3.7612666
2021-09-02 21:30:00	0.995371	0.9955601	4.7566376	3.7612666
2021-09-02 21:35:00	0.996774	0.9956999	4.7580406	3.7612666
2021-09-02 21:40:00	0.99584	0.9957463	4.7571066	3.7612666
2021-09-02 21:45:00	0.995843	0.9957463	4.7571096	3.7612666
2021-09-02 21:50:00	0.995826	0.9957913	4.7570926	3.7612666
2021-09-02 21:55:00	0.994898	0.9957435	4.7561646	3.7612666
2021-09-02 22:00:00	0.995821	0.9956946	4.7570876	3.7612666
2021-09-02 22:05:00	0.99676	0.995833	4.7580266	3.7612666
2021-09-02 22:10:00	0.994418	0.9957386	4.7556846	3.7612666
2021-09-02 22:15:00	0.995359	0.995691	4.7566256	3.7612666
2021-09-02 22:20:00	0.995368	0.9956907	4.7566346	3.7612666
2021-09-02 22:25:00	0.993973	0.9954106	4.7552396	3.7612666
2021-09-02 22:30:00	0.995359	0.9953625	4.7566256	3.7612666
2021-09-02 22:35:00	0.995365	0.9953147	4.7566316	3.7612666
2021-09-02 22:40:00	0.995371	0.9952692	4.7566376	3.7612666
2021-09-02 22:45:00	0.995373	0.9953167	4.7566396	3.7612666
2021-09-02 22:50:00	0.994909	0.9952255	4.7561756	3.7612666
2021-09-02 22:55:00	0.99584	0.9951335	4.7571066	3.7612666
2021-09-02 23:00:00	0.995843	0.995276	4.7571096	3.7612666
2021-09-02 23:05:00	0.995843	0.9953244	4.7571096	3.7612666
2021-09-02 23:10:00	0.995843	0.9953719	4.7571096	3.7612666
2021-09-02 23:15:00	0.994893	0.9954639	4.7561596	3.7612666
2021-09-02 23:20:00	0.995832	0.9955112	4.7570986	3.7612666
2021-09-02 23:25:00	0.995837	0.9955584	4.7571036	3.7612666
2021-09-02 23:30:00	0.996304	0.9956517	4.7575706	3.7612666
2021-09-02 23:35:00	0.99584	0.9956984	4.7571066	3.7612666
2021-09-02 23:40:00	0.994909	0.9956984	4.7561756	3.7612666
2021-09-02 23:45:00	0.995843	0.9956987	4.7571096	3.7612666
2021-09-02 23:50:00	0.995843	0.9956987	4.7571096	3.7612666
2021-09-02 23:55:00	0.995376	0.995652	4.7566426	3.7612666
2021-09-03 00:00:00	0.994445	0.9955122	4.7557116	3.7612666
2021-09-03 00:05:00	0.994898	0.9955127	4.7561646	3.7612666
2021-09-03 00:10:00	0.994901	0.9954196	4.7561676	3.7612666
2021-09-03 00:15:00	0.995837	0.9954196	4.7571036	3.7612666
2021-09-03 00:20:00	0.99584	0.9953732	4.7571066	3.7612666
2021-09-03 00:25:00	0.995826	0.9953718	4.7570926	3.7612666
2021-09-03 00:30:00	0.994418	0.9953227	4.7556846	3.7612666
2021-09-03 00:35:00	0.995826	0.995321	4.7570926	3.7612666
2021-09-03 00:40:00	0.995832	0.9953199	4.7570986	3.7612666
2021-09-03 00:45:00	0.994904	0.9952727	4.7561706	3.7612666
2021-09-03 00:50:00	0.99584	0.9954122	4.7571066	3.7612666
2021-09-03 00:55:00	0.99584	0.9955064	4.7571066	3.7612666
2021-09-03 01:00:00	0.995359	0.9955522	4.7566256	3.7612666
2021-09-03 01:05:00	0.994898	0.9954583	4.7561646	3.7612666
2021-09-03 01:10:00	0.994904	0.9953647	4.7561706	3.7612666
2021-09-03 01:15:00	0.995837	0.9953658	4.7571036	3.7612666
2021-09-03 01:20:00	0.99584	0.995508	4.7571066	3.7612666
2021-09-03 01:25:00	0.994443	0.9953697	4.7557096	3.7612666
2021-09-03 01:30:00	0.994443	0.9952308	4.7557096	3.7612666
2021-09-03 01:35:00	0.994893	0.9952297	4.7561596	3.7612666
2021-09-03 01:40:00	0.995832	0.9952289	4.7570986	3.7612666
2021-09-03 01:45:00	0.994904	0.9951353	4.7561706	3.7612666
2021-09-03 01:50:00	0.994907	0.9950901	4.7561736	3.7612666
2021-09-03 01:55:00	0.995826	0.9951829	4.7570926	3.7612666
2021-09-03 02:00:00	0.995821	0.9952746	4.7570876	3.7612666
2021-09-03 02:05:00	0.995829	0.9952738	4.7570956	3.7612666
2021-09-03 02:10:00	0.995835	0.9952733	4.7571016	3.7612666
2021-09-03 02:15:00	0.995837	0.9954127	4.7571036	3.7612666
2021-09-03 02:20:00	0.995373	0.9955057	4.7566396	3.7612666
2021-09-03 02:25:00	0.995373	0.9955537	4.7566396	3.7612666
2021-09-03 02:30:00	0.995826	0.9955531	4.7570926	3.7612666
2021-09-03 02:35:00	0.994898	0.9955525	4.7561646	3.7612666
2021-09-03 02:40:00	0.995837	0.9956455	4.7571036	3.7612666
2021-09-03 02:45:00	0.99584	0.9956469	4.7571066	3.7612666
2021-09-03 02:50:00	0.994909	0.9955557	4.7561756	3.7612666
2021-09-03 02:55:00	0.995823	0.9955551	4.7570896	3.7612666
2021-09-03 03:00:00	0.994898	0.9954614	4.7561646	3.7612666
2021-09-03 03:05:00	0.995835	0.9954612	4.7571016	3.7612666
2021-09-03 03:10:00	0.994907	0.9954146	4.7561736	3.7612666
2021-09-03 03:15:00	0.99629	0.9955063	4.7575566	3.7612666
2021-09-03 03:20:00	0.995365	0.9954602	4.7566316	3.7612666
2021-09-03 03:25:00	0.995368	0.9955072	4.7566346	3.7612666
2021-09-03 03:30:00	0.995837	0.9955072	4.7571036	3.7612666
2021-09-03 03:35:00	0.994907	0.9954139	4.7561736	3.7612666
2021-09-03 03:40:00	0.994443	0.9953673	4.7557096	3.7612666
2021-09-03 03:45:00	0.995843	0.9953693	4.7571096	3.7612666
2021-09-03 03:50:00	0.994909	0.9953704	4.7561756	3.7612666
2021-09-03 03:55:00	0.995843	0.9953712	4.7571096	3.7612666
2021-09-03 04:00:00	0.995843	0.9954648	4.7571096	3.7612666
2021-09-03 04:05:00	0.995843	0.9954201	4.7571096	3.7612666
2021-09-03 04:10:00	0.994909	0.9953745	4.7561756	3.7612666
2021-09-03 04:15:00	0.994909	0.9953286	4.7561756	3.7612666
2021-09-03 04:20:00	0.994909	0.9952358	4.7561756	3.7612666
2021-09-03 04:25:00	0.995376	0.9952827	4.7566426	3.7612666
2021-09-03 04:30:00	0.995362	0.9953746	4.7566286	3.7612666
2021-09-03 04:35:00	0.994437	0.995234	4.7557036	3.7612666
2021-09-03 04:40:00	0.99444	0.9951871	4.7557066	3.7612666
2021-09-03 04:45:00	0.995373	0.9951401	4.7566396	3.7612666
2021-09-03 04:50:00	0.994443	0.9950001	4.7557096	3.7612666
2021-09-03 04:55:00	0.994909	0.9949067	4.7561756	3.7612666
2021-09-03 05:00:00	0.995843	0.9950001	4.7571096	3.7612666
2021-09-03 05:05:00	0.994909	0.9950001	4.7561756	3.7612666
2021-09-03 05:10:00	0.994909	0.9950001	4.7561756	3.7612666
2021-09-03 05:15:00	0.994909	0.9949534	4.7561756	3.7612666
2021-09-03 05:20:00	0.995359	0.9949531	4.7566256	3.7612666
2021-09-03 05:25:00	0.994434	0.9949528	4.7557006	3.7612666
2021-09-03 05:30:00	0.994437	0.9949525	4.7557036	3.7612666
2021-09-03 05:35:00	0.995357	0.9949509	4.7566236	3.7612666
2021-09-03 05:40:00	0.995362	0.9950428	4.7566286	3.7612666
2021-09-03 05:45:00	0.995368	0.9950887	4.7566346	3.7612666
2021-09-03 05:50:00	0.994907	0.9949951	4.7561736	3.7612666
2021-09-03 05:55:00	0.995373	0.9950415	4.7566396	3.7612666
2021-09-03 06:00:00	0.994443	0.9949949	4.7557096	3.7612666
2021-09-03 06:05:00	0.994909	0.9949949	4.7561756	3.7612666
2021-09-03 06:10:00	0.994909	0.9949499	4.7561756	3.7612666
2021-09-03 06:15:00	0.995843	0.9950908	4.7571096	3.7612666
2021-09-03 06:20:00	0.995843	0.9952314	4.7571096	3.7612666
2021-09-03 06:25:00	0.995376	0.9952333	4.7566426	3.7612666
2021-09-03 06:30:00	0.994445	0.9951416	4.7557116	3.7612666
2021-09-03 06:35:00	0.995843	0.9951891	4.7571096	3.7612666
2021-09-03 06:40:00	0.994429	0.9951413	4.7556956	3.7612666
2021-09-03 06:45:00	0.995368	0.9951408	4.7566346	3.7612666
2021-09-03 06:50:00	0.995371	0.9952336	4.7566376	3.7612666
2021-09-03 06:55:00	0.99584	0.9953267	4.7571066	3.7612666
2021-09-03 07:00:00	0.994443	0.9952801	4.7557096	3.7612666
2021-09-03 07:05:00	0.995376	0.9952334	4.7566426	3.7612666
2021-09-03 07:10:00	0.994443	0.9950934	4.7557096	3.7612666
2021-09-03 07:15:00	0.995376	0.9950934	4.7566426	3.7612666
2021-09-03 07:20:00	0.995376	0.9951865	4.7566426	3.7612666
2021-09-03 07:25:00	0.995359	0.9951381	4.7566256	3.7612666
2021-09-03 07:30:00	0.995368	0.995232	4.7566346	3.7612666
2021-09-03 07:35:00	0.994904	0.9951856	4.7561706	3.7612666
2021-09-03 07:40:00	0.99489	0.9951375	4.7561566	3.7612666
2021-09-03 07:45:00	0.995346	0.9950881	4.7566126	3.7612666
2021-09-03 07:50:00	0.995357	0.9951795	4.7566236	3.7612666
2021-09-03 07:55:00	0.994898	0.9951317	4.7561646	3.7612666
2021-09-03 08:00:00	0.994904	0.9951778	4.7561706	3.7612666
2021-09-03 08:05:00	0.995837	0.9952239	4.7571036	3.7612666
2021-09-03 08:10:00	0.994907	0.995177	4.7561736	3.7612666
2021-09-03 08:15:00	0.994443	0.9950854	4.7557096	3.7612666
2021-09-03 08:20:00	0.994443	0.9949929	4.7557096	3.7612666
2021-09-03 08:25:00	0.995826	0.9950851	4.7570926	3.7612666
2021-09-03 08:30:00	0.994901	0.9950862	4.7561676	3.7612666
2021-09-03 08:35:00	0.995837	0.9951353	4.7571036	3.7612666
2021-09-03 08:40:00	0.99584	0.9951836	4.7571066	3.7612666
2021-09-03 08:45:00	0.99584	0.9952778	4.7571066	3.7612666
2021-09-03 08:50:00	0.995376	0.995325	4.7566426	3.7612666
2021-09-03 08:55:00	0.994443	0.9951856	4.7557096	3.7612666
2021-09-03 09:00:00	0.994445	0.9951394	4.7557116	3.7612666
2021-09-03 09:05:00	0.994909	0.995186	4.7561756	3.7612666
2021-09-03 09:10:00	0.994909	0.9952326	4.7561756	3.7612666
2021-09-03 09:15:00	0.994893	0.9951393	4.7561596	3.7612666
2021-09-03 09:20:00	0.994434	0.9950926	4.7557006	3.7612666
2021-09-03 09:25:00	0.994437	0.9949526	4.7557036	3.7612666
2021-09-03 09:30:00	0.995373	0.9949059	4.7566396	3.7612666
2021-09-03 09:35:00	0.994443	0.9947662	4.7557096	3.7612666
2021-09-03 09:40:00	0.994443	0.9946729	4.7557096	3.7612666
2021-09-03 09:45:00	0.994909	0.9947195	4.7561756	3.7612666
2021-09-03 09:50:00	0.994445	0.9947195	4.7557116	3.7612666
2021-09-03 09:55:00	0.994445	0.9946731	4.7557116	3.7612666
2021-09-03 10:00:00	0.994445	0.9946267	4.7557116	3.7612666
2021-09-03 10:05:00	0.994445	0.9945819	4.7557116	3.7612666
2021-09-03 10:10:00	0.994909	0.9946294	4.7561756	3.7612666
2021-09-03 10:15:00	0.994909	0.9946766	4.7561756	3.7612666
2021-09-03 10:20:00	0.994445	0.9945838	4.7557116	3.7612666
2021-09-03 10:25:00	0.994893	0.9946288	4.7561596	3.7612666
2021-09-03 10:30:00	0.994901	0.9946746	4.7561676	3.7612666
2021-09-03 10:35:00	0.994437	0.9946274	4.7557036	3.7612666
2021-09-03 10:40:00	0.994907	0.9946736	4.7561736	3.7612666
2021-09-03 10:45:00	0.99584	0.9948131	4.7571066	3.7612666
2021-09-03 10:50:00	0.994909	0.9948595	4.7561756	3.7612666
2021-09-03 10:55:00	0.995843	0.9949993	4.7571096	3.7612666
2021-09-03 11:00:00	0.995843	0.9950927	4.7571096	3.7612666
2021-09-03 11:05:00	0.995843	0.9951861	4.7571096	3.7612666
2021-09-03 11:10:00	0.994445	0.9951861	4.7557116	3.7612666
2021-09-03 11:15:00	0.994445	0.9951413	4.7557116	3.7612666
2021-09-03 11:20:00	0.995376	0.9951888	4.7566426	3.7612666
2021-09-03 11:25:00	0.994909	0.995236	4.7561756	3.7612666
2021-09-03 11:30:00	0.994909	0.9952362	4.7561756	3.7612666
2021-09-03 11:35:00	0.995843	0.9952365	4.7571096	3.7612666
2021-09-03 11:40:00	0.994445	0.9951901	4.7557116	3.7612666
2021-09-03 11:45:00	0.994909	0.9950967	4.7561756	3.7612666
2021-09-03 11:50:00	0.994445	0.9949569	4.7557116	3.7612666
2021-09-03 11:55:00	0.994429	0.9948155	4.7556956	3.7612666
2021-09-03 12:00:00	0.994434	0.9948144	4.7557006	3.7612666
2021-09-03 12:05:00	0.994423	0.9948122	4.7556896	3.7612666
2021-09-03 12:10:00	0.994431	0.9947177	4.7556976	3.7612666
2021-09-03 12:15:00	0.995368	0.9947636	4.7566346	3.7612666
2021-09-03 12:20:00	0.99444	0.9947167	4.7557066	3.7612666
2021-09-03 12:25:00	0.995373	0.9946697	4.7566396	3.7612666
2021-09-03 12:30:00	0.994443	0.9946695	4.7557096	3.7612666
2021-09-03 12:35:00	0.995376	0.9947162	4.7566426	3.7612666
2021-09-03 12:40:00	0.994909	0.9947626	4.7561756	3.7612666
2021-09-03 12:45:00	0.994909	0.9948106	4.7561756	3.7612666
2021-09-03 12:50:00	0.994909	0.9948581	4.7561756	3.7612666
2021-09-03 12:55:00	0.995843	0.9950001	4.7571096	3.7612666
2021-09-03 13:00:00	0.995843	0.9951413	4.7571096	3.7612666
2021-09-03 13:05:00	0.994909	0.9950954	4.7561756	3.7612666
2021-09-03 13:10:00	0.994898	0.9951412	4.7561646	3.7612666
2021-09-03 13:15:00	0.994437	0.9950476	4.7557036	3.7612666
2021-09-03 13:20:00	0.99444	0.9950473	4.7557066	3.7612666
2021-09-03 13:25:00	0.99584	0.9950937	4.7571066	3.7612666
2021-09-03 13:30:00	0.994909	0.9950937	4.7561756	3.7612666
2021-09-03 13:35:00	0.995843	0.9951871	4.7571096	3.7612666
2021-09-03 13:40:00	0.994909	0.9951871	4.7561756	3.7612666
2021-09-03 13:45:00	0.994909	0.9950937	4.7561756	3.7612666
2021-09-03 13:50:00	0.994909	0.9950003	4.7561756	3.7612666
2021-09-03 13:55:00	0.994909	0.9950003	4.7561756	3.7612666
2021-09-03 14:00:00	0.994909	0.9950014	4.7561756	3.7612666
2021-09-03 14:05:00	0.994909	0.9950486	4.7561756	3.7612666
2021-09-03 14:10:00	0.994909	0.9950955	4.7561756	3.7612666
2021-09-03 14:15:00	0.995829	0.9950944	4.7570956	3.7612666
2021-09-03 14:20:00	0.995835	0.995187	4.7571016	3.7612666
2021-09-03 14:25:00	0.994907	0.9950934	4.7561736	3.7612666
2021-09-03 14:30:00	0.994907	0.9950932	4.7561736	3.7612666
2021-09-03 14:35:00	0.995373	0.9951396	4.7566396	3.7612666
2021-09-03 14:40:00	0.994909	0.9951396	4.7561756	3.7612666
2021-09-03 14:45:00	0.994443	0.995093	4.7557096	3.7612666
2021-09-03 14:50:00	0.994445	0.9950466	4.7557116	3.7612666
2021-09-03 14:55:00	0.994445	0.9950002	4.7557116	3.7612666
2021-09-03 15:00:00	0.994909	0.9950002	4.7561756	3.7612666
2021-09-03 15:05:00	0.994909	0.9949082	4.7561756	3.7612666
2021-09-03 15:10:00	0.994909	0.9948156	4.7561756	3.7612666
2021-09-03 15:15:00	0.994909	0.9948158	4.7561756	3.7612666
2021-09-03 15:20:00	0.994909	0.994816	4.7561756	3.7612666
2021-09-03 15:25:00	0.994445	0.9947232	4.7557116	3.7612666
2021-09-03 15:30:00	0.993512	0.9945835	4.7547786	3.7612666
2021-09-03 15:35:00	0.994445	0.9945837	4.7557116	3.7612666
2021-09-03 15:40:00	0.994445	0.9945837	4.7557116	3.7612666
2021-09-03 15:45:00	0.994445	0.9945837	4.7557116	3.7612666
2021-09-03 15:50:00	0.994431	0.9945359	4.7556976	3.7612666
2021-09-03 15:55:00	0.994884	0.9945334	4.7561506	3.7612666
2021-09-03 16:00:00	0.994895	0.994532	4.7561616	3.7612666
2021-09-03 16:05:00	0.994871	0.9945282	4.7561376	3.7612666
2021-09-03 16:10:00	0.994868	0.9945241	4.7561346	3.7612666
2021-09-03 16:15:00	0.994868	0.9945664	4.7561346	3.7612666
2021-09-03 16:20:00	0.994882	0.9947034	4.7561486	3.7612666
2021-09-03 16:25:00	0.994893	0.9947482	4.7561596	3.7612666
2021-09-03 16:30:00	0.994898	0.9947935	4.7561646	3.7612666
2021-09-03 16:35:00	0.995371	0.9948861	4.7566376	3.7612666
2021-09-03 16:40:00	0.994907	0.9949337	4.7561736	3.7612666
2021-09-03 16:45:00	0.994909	0.9949362	4.7561756	3.7612666
2021-09-03 16:50:00	0.993509	0.9947976	4.7547756	3.7612666
2021-09-03 16:55:00	0.994893	0.9947998	4.7561596	3.7612666
2021-09-03 17:00:00	0.994898	0.9948028	4.7561646	3.7612666
2021-09-03 17:05:00	0.994437	0.9947597	4.7557036	3.7612666
2021-09-03 17:10:00	0.99444	0.9947155	4.7557066	3.7612666
2021-09-03 17:15:00	0.994443	0.9946705	4.7557096	3.7612666
2021-09-03 17:20:00	0.994443	0.994625	4.7557096	3.7612666
2021-09-03 17:25:00	0.994909	0.9945788	4.7561756	3.7612666
2021-09-03 17:30:00	0.994909	0.994579	4.7561756	3.7612666
2021-09-03 17:35:00	0.994893	0.9945774	4.7561596	3.7612666
2021-09-03 17:40:00	0.994434	0.9946699	4.7557006	3.7612666
2021-09-03 17:45:00	0.994437	0.9946243	4.7557036	3.7612666
2021-09-03 17:50:00	0.99444	0.9945785	4.7557066	3.7612666
2021-09-03 17:55:00	0.994909	0.9946257	4.7561756	3.7612666
2021-09-03 18:00:00	0.994443	0.994626	4.7557096	3.7612666
2021-09-03 18:05:00	0.994443	0.994626	4.7557096	3.7612666
2021-09-03 18:10:00	0.994445	0.9946262	4.7557116	3.7612666
2021-09-03 18:15:00	0.994909	0.9946262	4.7561756	3.7612666
2021-09-03 18:20:00	0.994909	0.9946262	4.7561756	3.7612666
2021-09-03 18:25:00	0.994909	0.9946278	4.7561756	3.7612666
2021-09-03 18:30:00	0.994898	0.9946742	4.7561646	3.7612666
2021-09-03 18:35:00	0.994437	0.9946742	4.7557036	3.7612666
2021-09-03 18:40:00	0.994423	0.9946725	4.7556896	3.7612666
2021-09-03 18:45:00	0.994431	0.9946247	4.7556976	3.7612666
2021-09-03 18:50:00	0.994434	0.9946238	4.7557006	3.7612666
2021-09-03 18:55:00	0.99444	0.9946235	4.7557066	3.7612666
2021-09-03 19:00:00	0.994907	0.9946697	4.7561736	3.7612666
2021-09-03 19:05:00	0.994909	0.9946697	4.7561756	3.7612666
2021-09-03 19:10:00	0.995843	0.9947631	4.7571096	3.7612666
2021-09-03 19:15:00	0.994443	0.9947165	4.7557096	3.7612666
2021-09-03 19:20:00	0.994445	0.9946712	4.7557116	3.7612666
2021-09-03 19:25:00	0.994445	0.994672	4.7557116	3.7612666
2021-09-03 19:30:00	0.994445	0.9946742	4.7557116	3.7612666
2021-09-03 19:35:00	0.994909	0.994722	4.7561756	3.7612666
2021-09-03 19:40:00	0.994909	0.9947695	4.7561756	3.7612666
2021-09-03 19:45:00	0.994909	0.9948164	4.7561756	3.7612666
2021-09-03 19:50:00	0.994909	0.9948166	4.7561756	3.7612666
2021-09-03 19:55:00	0.994909	0.9948166	4.7561756	3.7612666
2021-09-03 20:00:00	0.995843	0.9948166	4.7571096	3.7612666
2021-09-03 20:05:00	0.994909	0.9948632	4.7561756	3.7612666
2021-09-03 20:10:00	0.994909	0.9949096	4.7561756	3.7612666
2021-09-03 20:15:00	0.994909	0.994956	4.7561756	3.7612666
2021-09-03 20:20:00	0.994909	0.9950024	4.7561756	3.7612666
2021-09-03 20:25:00	0.994909	0.9950024	4.7561756	3.7612666
2021-09-03 20:30:00	0.994909	0.9950024	4.7561756	3.7612666
2021-09-03 20:35:00	0.994445	0.994956	4.7557116	3.7612666
2021-09-03 20:40:00	0.994445	0.9949096	4.7557116	3.7612666
2021-09-03 20:45:00	0.994445	0.9948632	4.7557116	3.7612666
2021-09-03 20:50:00	0.994909	0.9947698	4.7561756	3.7612666
2021-09-03 20:55:00	0.994909	0.9947698	4.7561756	3.7612666
2021-09-03 21:00:00	0.994445	0.9947234	4.7557116	3.7612666
2021-09-03 21:05:00	0.994445	0.994677	4.7557116	3.7612666
2021-09-03 21:10:00	0.994909	0.994677	4.7561756	3.7612666
2021-09-03 21:15:00	0.994445	0.9946306	4.7557116	3.7612666
2021-09-03 21:20:00	0.994909	0.9946306	4.7561756	3.7612666
2021-09-03 21:25:00	0.994445	0.9946306	4.7557116	3.7612666
2021-09-03 21:30:00	0.994431	0.9946292	4.7556976	3.7612666
2021-09-03 21:35:00	0.994437	0.9946284	4.7557036	3.7612666
2021-09-03 21:40:00	0.99444	0.9945815	4.7557066	3.7612666
2021-09-03 21:45:00	0.994907	0.9945813	4.7561736	3.7612666
2021-09-03 21:50:00	0.99584	0.9947208	4.7571066	3.7612666
2021-09-03 21:55:00	0.994893	0.9947656	4.7561596	3.7612666
2021-09-03 22:00:00	0.994898	0.9947645	4.7561646	3.7612666
2021-09-03 22:05:00	0.994904	0.9948104	4.7561706	3.7612666
2021-09-03 22:10:00	0.993509	0.9946704	4.7547756	3.7612666
2021-09-03 22:15:00	0.994909	0.9947168	4.7561756	3.7612666
2021-09-03 22:20:00	0.994909	0.9947646	4.7561756	3.7612666
2021-09-03 22:25:00	0.994909	0.9948118	4.7561756	3.7612666
2021-09-03 22:30:00	0.994909	0.9948587	4.7561756	3.7612666
2021-09-03 22:35:00	0.994445	0.9948125	4.7557116	3.7612666
2021-09-03 22:40:00	0.994445	0.994673	4.7557116	3.7612666
2021-09-03 22:45:00	0.994445	0.9946282	4.7557116	3.7612666
2021-09-03 22:50:00	0.994445	0.9945829	4.7557116	3.7612666
2021-09-03 22:55:00	0.994431	0.9945356	4.7556976	3.7612666
2021-09-03 23:00:00	0.994901	0.9946748	4.7561676	3.7612666
2021-09-03 23:05:00	0.995371	0.994721	4.7566376	3.7612666
2021-09-03 23:10:00	0.994907	0.9947208	4.7561736	3.7612666
2021-09-03 23:15:00	0.994443	0.9946742	4.7557096	3.7612666
2021-09-03 23:20:00	0.994426	0.9946259	4.7556926	3.7612666
2021-09-03 23:25:00	0.994898	0.9946712	4.7561646	3.7612666
2021-09-03 23:30:00	0.994904	0.9947171	4.7561706	3.7612666
2021-09-03 23:35:00	0.994907	0.9947633	4.7561736	3.7612666
2021-09-03 23:40:00	0.994909	0.9948097	4.7561756	3.7612666
2021-09-03 23:45:00	0.994909	0.9948575	4.7561756	3.7612666
2021-09-03 23:50:00	0.993512	0.9947186	4.7547786	3.7612666
2021-09-03 23:55:00	0.994909	0.9946724	4.7561756	3.7612666
2021-09-04 00:00:00	0.994909	0.9946726	4.7561756	3.7612666
2021-09-04 00:05:00	0.994909	0.9947192	4.7561756	3.7612666
2021-09-04 00:10:00	0.993979	0.9946745	4.7552456	3.7612666
2021-09-04 00:15:00	0.994909	0.9946756	4.7561756	3.7612666
2021-09-04 00:20:00	0.993512	0.9945364	4.7547786	3.7612666
2021-09-04 00:25:00	0.994445	0.9944902	4.7557116	3.7612666
2021-09-04 00:30:00	0.993979	0.9943972	4.7552456	3.7612666
2021-09-04 00:35:00	0.994445	0.9943508	4.7557116	3.7612666
2021-09-04 00:40:00	0.994909	0.9944905	4.7561756	3.7612666
2021-09-04 00:45:00	0.993979	0.9943975	4.7552456	3.7612666
2021-09-04 00:50:00	0.995843	0.9944909	4.7571096	3.7612666
2021-09-04 00:55:00	0.993979	0.9943979	4.7552456	3.7612666
2021-09-04 01:00:00	0.993979	0.9943979	4.7552456	3.7612666
2021-09-04 01:05:00	0.993512	0.9942582	4.7547786	3.7612666
2021-09-04 01:10:00	0.994445	0.9943515	4.7557116	3.7612666
2021-09-04 01:15:00	0.994445	0.9943515	4.7557116	3.7612666
2021-09-04 01:20:00	0.994445	0.9943981	4.7557116	3.7612666
2021-09-04 01:25:00	0.994909	0.9944445	4.7561756	3.7612666
2021-09-04 01:30:00	0.994909	0.9944445	4.7561756	3.7612666
2021-09-04 01:35:00	0.994893	0.9945359	4.7561596	3.7612666
2021-09-04 01:40:00	0.994901	0.9944417	4.7561676	3.7612666
2021-09-04 01:45:00	0.993973	0.9944411	4.7552396	3.7612666
2021-09-04 01:50:00	0.995373	0.9945805	4.7566396	3.7612666
2021-09-04 01:55:00	0.994909	0.9947202	4.7561756	3.7612666
2021-09-04 02:00:00	0.994909	0.9947666	4.7561756	3.7612666
2021-09-04 02:05:00	0.994909	0.994813	4.7561756	3.7612666
2021-09-04 02:10:00	0.995376	0.9949061	4.7566426	3.7612666
2021-09-04 02:15:00	0.994909	0.9949061	4.7561756	3.7612666
2021-09-04 02:20:00	0.994893	0.9949045	4.7561596	3.7612666
2021-09-04 02:25:00	0.994901	0.9949053	4.7561676	3.7612666
2021-09-04 02:30:00	0.994437	0.9948589	4.7557036	3.7612666
2021-09-04 02:35:00	0.994907	0.9949523	4.7561736	3.7612666
2021-09-04 02:40:00	0.994909	0.9949059	4.7561756	3.7612666
2021-09-04 02:45:00	0.993976	0.9948126	4.7552426	3.7612666
2021-09-04 02:50:00	0.994443	0.994766	4.7557096	3.7612666
2021-09-04 02:55:00	0.993512	0.9946263	4.7547786	3.7612666
2021-09-04 03:00:00	0.994909	0.9945796	4.7561756	3.7612666
2021-09-04 03:05:00	0.993979	0.9944866	4.7552456	3.7612666
2021-09-04 03:10:00	0.994909	0.9944882	4.7561756	3.7612666
2021-09-04 03:15:00	0.994909	0.994489	4.7561756	3.7612666
2021-09-04 03:20:00	0.994909	0.9945362	4.7561756	3.7612666
2021-09-04 03:25:00	0.994909	0.9945364	4.7561756	3.7612666
2021-09-04 03:30:00	0.993512	0.9943967	4.7547786	3.7612666
2021-09-04 03:35:00	0.993979	0.994397	4.7552456	3.7612666
2021-09-04 03:40:00	0.993512	0.9943039	4.7547786	3.7612666
2021-09-04 03:45:00	0.993512	0.9943039	4.7547786	3.7612666
2021-09-04 03:50:00	0.993512	0.9941642	4.7547786	3.7612666
2021-09-04 03:55:00	0.994893	0.9942556	4.7561596	3.7612666
2021-09-04 04:00:00	0.994434	0.9942081	4.7557006	3.7612666
2021-09-04 04:05:00	0.994437	0.9941609	4.7557036	3.7612666
2021-09-04 04:10:00	0.993509	0.9940209	4.7547756	3.7612666
2021-09-04 04:15:00	0.993509	0.9938809	4.7547756	3.7612666
2021-09-04 04:20:00	0.993509	0.9938806	4.7547756	3.7612666
2021-09-04 04:25:00	0.993512	0.9938339	4.7547786	3.7612666
2021-09-04 04:30:00	0.994909	0.9939736	4.7561756	3.7612666
2021-09-04 04:35:00	0.993495	0.9939719	4.7547616	3.7612666
2021-09-04 04:40:00	0.994901	0.9941108	4.7561676	3.7612666
2021-09-04 04:45:00	0.994904	0.9941119	4.7561706	3.7612666
2021-09-04 04:50:00	0.994907	0.9941592	4.7561736	3.7612666
2021-09-04 04:55:00	0.994443	0.9941598	4.7557096	3.7612666
2021-09-04 05:00:00	0.994909	0.9942998	4.7561756	3.7612666
2021-09-04 05:05:00	0.993979	0.9943468	4.7552456	3.7612666
2021-09-04 05:10:00	0.994445	0.9944404	4.7557116	3.7612666
2021-09-04 05:15:00	0.993979	0.9944871	4.7552456	3.7612666
2021-09-04 05:20:00	0.993979	0.9943941	4.7552456	3.7612666
2021-09-04 05:25:00	0.994431	0.9944877	4.7556976	3.7612666
2021-09-04 05:30:00	0.994437	0.9944413	4.7557036	3.7612666
2021-09-04 05:35:00	0.99444	0.9943949	4.7557066	3.7612666
2021-09-04 05:40:00	0.99444	0.9943482	4.7557066	3.7612666
2021-09-04 05:45:00	0.994443	0.9943482	4.7557096	3.7612666
2021-09-04 05:50:00	0.993512	0.9942085	4.7547786	3.7612666
2021-09-04 05:55:00	0.994443	0.9942549	4.7557096	3.7612666
2021-09-04 06:00:00	0.994445	0.9942549	4.7557116	3.7612666
2021-09-04 06:05:00	0.994445	0.9943015	4.7557116	3.7612666
2021-09-04 06:10:00	0.994445	0.9943481	4.7557116	3.7612666
2021-09-04 06:15:00	0.993495	0.9942545	4.7547616	3.7612666
2021-09-04 06:20:00	0.994901	0.9943009	4.7561676	3.7612666
2021-09-04 06:25:00	0.994904	0.9943473	4.7561706	3.7612666
2021-09-04 06:30:00	0.993973	0.9943006	4.7552396	3.7612666
2021-09-04 06:35:00	0.99489	0.9943453	4.7561566	3.7612666
2021-09-04 06:40:00	0.993501	0.9943442	4.7547676	3.7612666
2021-09-04 06:45:00	0.994437	0.9943436	4.7557036	3.7612666
2021-09-04 06:50:00	0.993506	0.9942497	4.7547726	3.7612666
2021-09-04 06:55:00	0.993976	0.9942028	4.7552426	3.7612666
2021-09-04 07:00:00	0.993976	0.9941559	4.7552426	3.7612666
2021-09-04 07:05:00	0.993979	0.9942043	4.7552456	3.7612666
2021-09-04 07:10:00	0.994909	0.9942051	4.7561756	3.7612666
2021-09-04 07:15:00	0.994445	0.9941592	4.7557116	3.7612666
2021-09-04 07:20:00	0.994429	0.9942048	4.7556956	3.7612666
2021-09-04 07:25:00	0.993967	0.9941125	4.7552336	3.7612666
2021-09-04 07:30:00	0.993973	0.9941597	4.7552396	3.7612666
2021-09-04 07:35:00	0.993973	0.9941133	4.7552396	3.7612666
2021-09-04 07:40:00	0.994895	0.9942522	4.7561616	3.7612666
2021-09-04 07:45:00	0.993967	0.9942513	4.7552336	3.7612666
2021-09-04 07:50:00	0.993973	0.994251	4.7552396	3.7612666
2021-09-04 07:55:00	0.993973	0.9942504	4.7552396	3.7612666
2021-09-04 08:00:00	0.993976	0.9941571	4.7552426	3.7612666
2021-09-04 08:05:00	0.993976	0.9941102	4.7552426	3.7612666
2021-09-04 08:10:00	0.993965	0.9940638	4.7552316	3.7612666
2021-09-04 08:15:00	0.994901	0.9941572	4.7561676	3.7612666
2021-09-04 08:20:00	0.994904	0.9942503	4.7561706	3.7612666
2021-09-04 08:25:00	0.995373	0.9943903	4.7566396	3.7612666
2021-09-04 08:30:00	0.993976	0.9942984	4.7552426	3.7612666
2021-09-04 08:35:00	0.993976	0.9942993	4.7552426	3.7612666
2021-09-04 08:40:00	0.994443	0.9943463	4.7557096	3.7612666
2021-09-04 08:45:00	0.994445	0.9943935	4.7557116	3.7612666
2021-09-04 08:50:00	0.994445	0.9944404	4.7557116	3.7612666
2021-09-04 08:55:00	0.994445	0.9944873	4.7557116	3.7612666
2021-09-04 09:00:00	0.993979	0.9944887	4.7552456	3.7612666
2021-09-04 09:05:00	0.994909	0.9944895	4.7561756	3.7612666
2021-09-04 09:10:00	0.993512	0.9943503	4.7547786	3.7612666
2021-09-04 09:15:00	0.994909	0.9943039	4.7561756	3.7612666
2021-09-04 09:20:00	0.993979	0.9943042	4.7552456	3.7612666
2021-09-04 09:25:00	0.993979	0.9943045	4.7552456	3.7612666
2021-09-04 09:30:00	0.993979	0.9942581	4.7552456	3.7612666
2021-09-04 09:35:00	0.993979	0.9942115	4.7552456	3.7612666
2021-09-04 09:40:00	0.993979	0.9941649	4.7552456	3.7612666
2021-09-04 09:45:00	0.995376	0.994258	4.7566426	3.7612666
2021-09-04 09:50:00	0.993979	0.994258	4.7552456	3.7612666
2021-09-04 09:55:00	0.995376	0.9943047	4.7566426	3.7612666
2021-09-04 10:00:00	0.994909	0.9944444	4.7561756	3.7612666
2021-09-04 10:05:00	0.993979	0.9943514	4.7552456	3.7612666
2021-09-04 10:10:00	0.994445	0.994398	4.7557116	3.7612666
2021-09-04 10:15:00	0.994909	0.994491	4.7561756	3.7612666
2021-09-04 10:20:00	0.994909	0.994584	4.7561756	3.7612666
2021-09-04 10:25:00	0.993979	0.994584	4.7552456	3.7612666
2021-09-04 10:30:00	0.994909	0.994677	4.7561756	3.7612666
2021-09-04 10:35:00	0.992578	0.9943972	4.7538446	3.7612666
2021-09-04 10:40:00	0.994445	0.9944438	4.7557116	3.7612666
2021-09-04 10:45:00	0.994445	0.9943507	4.7557116	3.7612666
2021-09-04 10:50:00	0.993512	0.994211	4.7547786	3.7612666
2021-09-04 10:55:00	0.993512	0.9941643	4.7547786	3.7612666
2021-09-04 11:00:00	0.994445	0.9941643	4.7557116	3.7612666
2021-09-04 11:05:00	0.993512	0.9940246	4.7547786	3.7612666
2021-09-04 11:10:00	0.993512	0.9938849	4.7547786	3.7612666
2021-09-04 11:15:00	0.993512	0.9938382	4.7547786	3.7612666
2021-09-04 11:20:00	0.993045	0.9936518	4.7543116	3.7612666
2021-09-04 11:25:00	0.994445	0.9938385	4.7557116	3.7612666
2021-09-04 11:30:00	0.994445	0.9938385	4.7557116	3.7612666
2021-09-04 11:35:00	0.994909	0.9938849	4.7561756	3.7612666
2021-09-04 11:40:00	0.993979	0.9939316	4.7552456	3.7612666
2021-09-04 11:45:00	0.994909	0.9940713	4.7561756	3.7612666
2021-09-04 11:50:00	0.994445	0.9940713	4.7557116	3.7612666
2021-09-04 11:55:00	0.994445	0.9941646	4.7557116	3.7612666
2021-09-04 12:00:00	0.993512	0.9941646	4.7547786	3.7612666
2021-09-04 12:05:00	0.993045	0.9941179	4.7543116	3.7612666
2021-09-04 12:10:00	0.993512	0.9941646	4.7547786	3.7612666
2021-09-04 12:15:00	0.994445	0.9941646	4.7557116	3.7612666
2021-09-04 12:20:00	0.994909	0.994211	4.7561756	3.7612666
2021-09-04 12:25:00	0.994909	0.994211	4.7561756	3.7612666
2021-09-04 12:30:00	0.993512	0.9941643	4.7547786	3.7612666
2021-09-04 12:35:00	0.993512	0.9940246	4.7547786	3.7612666
2021-09-04 12:40:00	0.993512	0.9939313	4.7547786	3.7612666
2021-09-04 12:45:00	0.994445	0.9939313	4.7557116	3.7612666
2021-09-04 12:50:00	0.993512	0.9939313	4.7547786	3.7612666
2021-09-04 12:55:00	0.994909	0.9941177	4.7561756	3.7612666
2021-09-04 13:00:00	0.993979	0.9941644	4.7552456	3.7612666
2021-09-04 13:05:00	0.994445	0.9941644	4.7557116	3.7612666
2021-09-04 13:10:00	0.994909	0.9941644	4.7561756	3.7612666
2021-09-04 13:15:00	0.993979	0.9940714	4.7552456	3.7612666
2021-09-04 13:20:00	0.994445	0.9941647	4.7557116	3.7612666
2021-09-04 13:25:00	0.994445	0.994258	4.7557116	3.7612666
2021-09-04 13:30:00	0.994909	0.9943977	4.7561756	3.7612666
2021-09-04 13:35:00	0.993979	0.9943511	4.7552456	3.7612666
2021-09-04 13:40:00	0.993979	0.9943978	4.7552456	3.7612666
2021-09-04 13:45:00	0.994909	0.9943978	4.7561756	3.7612666
2021-09-04 13:50:00	0.994445	0.9944444	4.7557116	3.7612666
2021-09-04 13:55:00	0.994445	0.9944444	4.7557116	3.7612666
2021-09-04 14:00:00	0.994445	0.994398	4.7557116	3.7612666
2021-09-04 14:05:00	0.994445	0.9944446	4.7557116	3.7612666
2021-09-04 14:10:00	0.994445	0.9944446	4.7557116	3.7612666
2021-09-04 14:15:00	0.993979	0.994398	4.7552456	3.7612666
2021-09-04 14:20:00	0.994909	0.994398	4.7561756	3.7612666
2021-09-04 14:25:00	0.994909	0.994491	4.7561756	3.7612666
2021-09-04 14:30:00	0.993979	0.994491	4.7552456	3.7612666
2021-09-04 14:35:00	0.994909	0.994491	4.7561756	3.7612666
2021-09-04 14:40:00	0.993979	0.9944444	4.7552456	3.7612666
2021-09-04 14:45:00	0.994909	0.9944908	4.7561756	3.7612666
2021-09-04 14:50:00	0.993979	0.9944442	4.7552456	3.7612666
2021-09-04 14:55:00	0.994909	0.9944906	4.7561756	3.7612666
2021-09-04 15:00:00	0.993979	0.994444	4.7552456	3.7612666
2021-09-04 15:05:00	0.994445	0.9944906	4.7557116	3.7612666
2021-09-04 15:10:00	0.994909	0.9944906	4.7561756	3.7612666
2021-09-04 15:15:00	0.993965	0.9943962	4.7552316	3.7612666
2021-09-04 15:20:00	0.993503	0.9943486	4.7547696	3.7612666
2021-09-04 15:25:00	0.993506	0.9942083	4.7547726	3.7612666
2021-09-04 15:30:00	0.993495	0.9941599	4.7547616	3.7612666
2021-09-04 15:35:00	0.993501	0.9940191	4.7547676	3.7612666
2021-09-04 15:40:00	0.99349	0.9939702	4.7547566	3.7612666
2021-09-04 15:45:00	0.993498	0.9938291	4.7547646	3.7612666
2021-09-04 15:50:00	0.993503	0.9937815	4.7547696	3.7612666
2021-09-04 15:55:00	0.99444	0.993781	4.7557066	3.7612666
2021-09-04 16:00:00	0.994907	0.9937808	4.7561736	3.7612666
2021-09-04 16:05:00	0.994443	0.9938286	4.7557096	3.7612666
2021-09-04 16:10:00	0.994429	0.9939212	4.7556956	3.7612666
2021-09-04 16:15:00	0.993503	0.9939209	4.7547696	3.7612666
2021-09-04 16:20:00	0.99444	0.9940154	4.7557066	3.7612666
2021-09-04 16:25:00	0.99444	0.9941093	4.7557066	3.7612666
2021-09-04 16:30:00	0.993509	0.9941112	4.7547756	3.7612666
2021-09-04 16:35:00	0.994443	0.9942057	4.7557096	3.7612666
2021-09-04 16:40:00	0.993979	0.9942533	4.7552456	3.7612666
2021-09-04 16:45:00	0.993512	0.9941605	4.7547786	3.7612666
2021-09-04 16:50:00	0.993979	0.9940677	4.7552456	3.7612666
2021-09-04 16:55:00	0.993512	0.9939746	4.7547786	3.7612666
2021-09-04 17:00:00	0.994445	0.9939762	4.7557116	3.7612666
2021-09-04 17:05:00	0.994429	0.9940688	4.7556956	3.7612666
2021-09-04 17:10:00	0.994901	0.9941149	4.7561676	3.7612666
2021-09-04 17:15:00	0.994437	0.9941146	4.7557036	3.7612666
2021-09-04 17:20:00	0.99444	0.9942077	4.7557066	3.7612666
2021-09-04 17:25:00	0.994443	0.9942077	4.7557096	3.7612666
2021-09-04 17:30:00	0.994443	0.9942541	4.7557096	3.7612666
2021-09-04 17:35:00	0.993512	0.9942541	4.7547786	3.7612666
2021-09-04 17:40:00	0.993512	0.9942074	4.7547786	3.7612666
2021-09-04 17:45:00	0.993512	0.9942074	4.7547786	3.7612666
2021-09-04 17:50:00	0.993979	0.9941608	4.7552456	3.7612666
2021-09-04 17:55:00	0.993512	0.9940691	4.7547786	3.7612666
2021-09-04 18:00:00	0.993512	0.9939302	4.7547786	3.7612666
2021-09-04 18:05:00	0.993512	0.9938377	4.7547786	3.7612666
2021-09-04 18:10:00	0.994445	0.9938382	4.7557116	3.7612666
2021-09-04 18:15:00	0.993512	0.9937451	4.7547786	3.7612666
2021-09-04 18:20:00	0.993512	0.993652	4.7547786	3.7612666
2021-09-04 18:25:00	0.994445	0.9937453	4.7557116	3.7612666
2021-09-04 18:30:00	0.992114	0.9936055	4.7533806	3.7612666
2021-09-04 18:35:00	0.994445	0.9936988	4.7557116	3.7612666
2021-09-04 18:40:00	0.993512	0.9936521	4.7547786	3.7612666
2021-09-04 18:45:00	0.994445	0.9937454	4.7557116	3.7612666
2021-09-04 18:50:00	0.993512	0.9937454	4.7547786	3.7612666
2021-09-04 18:55:00	0.993512	0.9937454	4.7547786	3.7612666
2021-09-04 19:00:00	0.993979	0.9936988	4.7552456	3.7612666
2021-09-04 19:05:00	0.994909	0.9938385	4.7561756	3.7612666
2021-09-04 19:10:00	0.993512	0.9938385	4.7547786	3.7612666
2021-09-04 19:15:00	0.993512	0.9937452	4.7547786	3.7612666
2021-09-04 19:20:00	0.993512	0.993885	4.7547786	3.7612666
2021-09-04 19:25:00	0.994909	0.9939314	4.7561756	3.7612666
2021-09-04 19:30:00	0.992578	0.993838	4.7538446	3.7612666
2021-09-04 19:35:00	0.993512	0.9937447	4.7547786	3.7612666
2021-09-04 19:40:00	0.993512	0.9937447	4.7547786	3.7612666
2021-09-04 19:45:00	0.994445	0.993838	4.7557116	3.7612666
2021-09-04 19:50:00	0.993495	0.9937896	4.7547616	3.7612666
2021-09-04 19:55:00	0.994901	0.9937888	4.7561676	3.7612666
2021-09-04 20:00:00	0.993506	0.9937882	4.7547726	3.7612666
2021-09-04 20:05:00	0.993509	0.9937879	4.7547756	3.7612666
2021-09-04 20:10:00	0.993509	0.9937876	4.7547756	3.7612666
2021-09-04 20:15:00	0.993976	0.9936943	4.7552426	3.7612666
2021-09-04 20:20:00	0.993979	0.9938344	4.7552456	3.7612666
2021-09-04 20:25:00	0.993512	0.9938344	4.7547786	3.7612666
2021-09-04 20:30:00	0.993979	0.9938811	4.7552456	3.7612666
2021-09-04 20:35:00	0.994445	0.9938811	4.7557116	3.7612666
2021-09-04 20:40:00	0.993512	0.9938828	4.7547786	3.7612666
2021-09-04 20:45:00	0.993512	0.9937439	4.7547786	3.7612666
2021-09-04 20:50:00	0.993512	0.9937445	4.7547786	3.7612666
2021-09-04 20:55:00	0.993512	0.9937448	4.7547786	3.7612666
2021-09-04 21:00:00	0.993512	0.9937451	4.7547786	3.7612666
2021-09-04 21:05:00	0.993512	0.9936987	4.7547786	3.7612666
2021-09-04 21:10:00	0.994909	0.9937917	4.7561756	3.7612666
2021-09-04 21:15:00	0.993979	0.9938384	4.7552456	3.7612666
2021-09-04 21:20:00	0.993979	0.9938384	4.7552456	3.7612666
2021-09-04 21:25:00	0.993045	0.9936984	4.7543116	3.7612666
2021-09-04 21:30:00	0.993979	0.9937451	4.7552456	3.7612666
2021-09-04 21:35:00	0.993979	0.9937918	4.7552456	3.7612666
2021-09-04 21:40:00	0.993512	0.9937918	4.7547786	3.7612666
2021-09-04 21:45:00	0.992578	0.9936984	4.7538446	3.7612666
2021-09-04 21:50:00	0.992578	0.993605	4.7538446	3.7612666
2021-09-04 21:55:00	0.993512	0.993605	4.7547786	3.7612666
2021-09-04 22:00:00	0.994909	0.993605	4.7561756	3.7612666
2021-09-04 22:05:00	0.994909	0.993698	4.7561756	3.7612666
2021-09-04 22:10:00	0.993979	0.993698	4.7552456	3.7612666
2021-09-04 22:15:00	0.994445	0.993838	4.7557116	3.7612666
2021-09-04 22:20:00	0.993512	0.9937913	4.7547786	3.7612666
2021-09-04 22:25:00	0.993512	0.9937446	4.7547786	3.7612666
2021-09-04 22:30:00	0.994909	0.9938843	4.7561756	3.7612666
2021-09-04 22:35:00	0.993979	0.9940244	4.7552456	3.7612666
2021-09-04 22:40:00	0.993979	0.9941645	4.7552456	3.7612666
2021-09-04 22:45:00	0.993512	0.9941645	4.7547786	3.7612666
2021-09-04 22:50:00	0.993045	0.9939781	4.7543116	3.7612666
2021-09-04 22:55:00	0.993512	0.9938384	4.7547786	3.7612666
2021-09-04 23:00:00	0.993512	0.9937917	4.7547786	3.7612666
2021-09-04 23:05:00	0.993512	0.9936984	4.7547786	3.7612666
2021-09-04 23:10:00	0.993512	0.9936984	4.7547786	3.7612666
2021-09-04 23:15:00	0.993512	0.9936984	4.7547786	3.7612666
2021-09-04 23:20:00	0.993512	0.9935587	4.7547786	3.7612666
2021-09-04 23:25:00	0.993512	0.993512	4.7547786	3.7612666
2021-09-04 23:30:00	0.993512	0.9934653	4.7547786	3.7612666
2021-09-04 23:35:00	0.992578	0.9933719	4.7538446	3.7612666
2021-09-04 23:40:00	0.993512	0.9934186	4.7547786	3.7612666
2021-09-04 23:45:00	0.993979	0.9934653	4.7552456	3.7612666
2021-09-04 23:50:00	0.993498	0.9934639	4.7547646	3.7612666
2021-09-04 23:55:00	0.993503	0.993463	4.7547696	3.7612666
2021-09-05 00:00:00	0.993506	0.9934624	4.7547726	3.7612666
2021-09-05 00:05:00	0.993509	0.9934621	4.7547756	3.7612666
2021-09-05 00:10:00	0.993509	0.9934618	4.7547756	3.7612666
2021-09-05 00:15:00	0.992578	0.9933684	4.7538446	3.7612666
2021-09-05 00:20:00	0.993512	0.9933684	4.7547786	3.7612666
2021-09-05 00:25:00	0.993979	0.9935085	4.7552456	3.7612666
2021-09-05 00:30:00	0.992578	0.9934151	4.7538446	3.7612666
2021-09-05 00:35:00	0.993979	0.9934151	4.7552456	3.7612666
2021-09-05 00:40:00	0.993979	0.9934632	4.7552456	3.7612666
2021-09-05 00:45:00	0.993979	0.9935108	4.7552456	3.7612666
2021-09-05 00:50:00	0.994445	0.9936047	4.7557116	3.7612666
2021-09-05 00:55:00	0.993979	0.9936517	4.7552456	3.7612666
2021-09-05 01:00:00	0.993979	0.9936987	4.7552456	3.7612666
2021-09-05 01:05:00	0.993979	0.9938388	4.7552456	3.7612666
2021-09-05 01:10:00	0.994445	0.9939321	4.7557116	3.7612666
2021-09-05 01:15:00	0.992578	0.993792	4.7538446	3.7612666
2021-09-05 01:20:00	0.993979	0.9939321	4.7552456	3.7612666
2021-09-05 01:25:00	0.993512	0.9938854	4.7547786	3.7612666
2021-09-05 01:30:00	0.993979	0.9938854	4.7552456	3.7612666
2021-09-05 01:35:00	0.993979	0.9938854	4.7552456	3.7612666
2021-09-05 01:40:00	0.993979	0.9938388	4.7552456	3.7612666
2021-09-05 01:45:00	0.993045	0.9937454	4.7543116	3.7612666
2021-09-05 01:50:00	0.993512	0.9936987	4.7547786	3.7612666
2021-09-05 01:55:00	0.993512	0.993652	4.7547786	3.7612666
2021-09-05 02:00:00	0.993512	0.9935587	4.7547786	3.7612666
2021-09-05 02:05:00	0.992578	0.9935587	4.7538446	3.7612666
2021-09-05 02:10:00	0.993045	0.9934653	4.7543116	3.7612666
2021-09-05 02:15:00	0.993045	0.9934186	4.7543116	3.7612666
2021-09-05 02:20:00	0.993045	0.9933252	4.7543116	3.7612666
2021-09-05 02:25:00	0.992551	0.9931824	4.7538176	3.7612666
2021-09-05 02:30:00	0.992562	0.9930407	4.7538286	3.7612666
2021-09-05 02:35:00	0.993967	0.9931329	4.7552336	3.7612666
2021-09-05 02:40:00	0.993037	0.9930854	4.7543036	3.7612666
2021-09-05 02:45:00	0.993973	0.9931315	4.7552396	3.7612666
2021-09-05 02:50:00	0.993042	0.9930845	4.7543086	3.7612666
2021-09-05 02:55:00	0.993045	0.9931312	4.7543116	3.7612666
2021-09-05 03:00:00	0.993045	0.9931312	4.7543116	3.7612666
2021-09-05 03:05:00	0.993979	0.9932246	4.7552456	3.7612666
2021-09-05 03:10:00	0.993512	0.9932713	4.7547786	3.7612666
2021-09-05 03:15:00	0.993045	0.9933207	4.7543116	3.7612666
2021-09-05 03:20:00	0.993512	0.9934157	4.7547786	3.7612666
2021-09-05 03:25:00	0.993512	0.9933702	4.7547786	3.7612666
2021-09-05 03:30:00	0.993979	0.9934644	4.7552456	3.7612666
2021-09-05 03:35:00	0.993045	0.9933716	4.7543116	3.7612666
2021-09-05 03:40:00	0.993045	0.9933719	4.7543116	3.7612666
2021-09-05 03:45:00	0.993979	0.9934653	4.7552456	3.7612666
2021-09-05 03:50:00	0.993028	0.9934636	4.7542946	3.7612666
2021-09-05 03:55:00	0.993037	0.9933694	4.7543036	3.7612666
2021-09-05 04:00:00	0.993039	0.9933221	4.7543056	3.7612666
2021-09-05 04:05:00	0.993973	0.9934149	4.7552396	3.7612666
2021-09-05 04:10:00	0.993959	0.9934596	4.7552256	3.7612666
2021-09-05 04:15:00	0.993501	0.9934585	4.7547676	3.7612666
2021-09-05 04:20:00	0.992573	0.9933179	4.7538396	3.7612666
2021-09-05 04:25:00	0.992575	0.9932709	4.7538416	3.7612666
2021-09-05 04:30:00	0.993042	0.9932706	4.7543086	3.7612666
2021-09-05 04:35:00	0.993045	0.9931772	4.7543116	3.7612666
2021-09-05 04:40:00	0.993045	0.9931789	4.7543116	3.7612666
2021-09-05 04:45:00	0.993045	0.9931797	4.7543116	3.7612666
2021-09-05 04:50:00	0.993045	0.9931803	4.7543116	3.7612666
2021-09-05 04:55:00	0.993979	0.9931809	4.7552456	3.7612666
2021-09-05 05:00:00	0.992578	0.9930428	4.7538446	3.7612666
2021-09-05 05:05:00	0.993512	0.9930439	4.7547786	3.7612666
2021-09-05 05:10:00	0.992578	0.9930444	4.7538446	3.7612666
2021-09-05 05:15:00	0.993979	0.9931848	4.7552456	3.7612666
2021-09-05 05:20:00	0.993045	0.9931851	4.7543116	3.7612666
2021-09-05 05:25:00	0.992578	0.9931384	4.7538446	3.7612666
2021-09-05 05:30:00	0.992578	0.9930917	4.7538446	3.7612666
2021-09-05 05:35:00	0.992578	0.993045	4.7538446	3.7612666
2021-09-05 05:40:00	0.993979	0.9931384	4.7552456	3.7612666
2021-09-05 05:45:00	0.993045	0.993045	4.7543116	3.7612666
2021-09-05 05:50:00	0.993045	0.9930917	4.7543116	3.7612666
2021-09-05 05:55:00	0.993979	0.9931384	4.7552456	3.7612666
2021-09-05 06:00:00	0.993512	0.9932318	4.7547786	3.7612666
2021-09-05 06:05:00	0.993512	0.9931851	4.7547786	3.7612666
2021-09-05 06:10:00	0.992578	0.9931384	4.7538446	3.7612666
2021-09-05 06:15:00	0.993512	0.9932318	4.7547786	3.7612666
2021-09-05 06:20:00	0.992578	0.9932318	4.7538446	3.7612666
2021-09-05 06:25:00	0.993512	0.9933252	4.7547786	3.7612666
2021-09-05 06:30:00	0.9921	0.9931373	4.7533666	3.7612666
2021-09-05 06:35:00	0.993037	0.9931365	4.7543036	3.7612666
2021-09-05 06:40:00	0.992575	0.9930895	4.7538416	3.7612666
2021-09-05 06:45:00	0.992564	0.992948	4.7538306	3.7612666
2021-09-05 06:50:00	0.99257	0.9928538	4.7538366	3.7612666
2021-09-05 06:55:00	0.993506	0.9928532	4.7547726	3.7612666
2021-09-05 07:00:00	0.992575	0.9928529	4.7538416	3.7612666
2021-09-05 07:05:00	0.993042	0.9928059	4.7543086	3.7612666
2021-09-05 07:10:00	0.993045	0.9928526	4.7543116	3.7612666
2021-09-05 07:15:00	0.993031	0.9928045	4.7542976	3.7612666
2021-09-05 07:20:00	0.99257	0.9928515	4.7538366	3.7612666
2021-09-05 07:25:00	0.993039	0.9928517	4.7543056	3.7612666
2021-09-05 07:30:00	0.993976	0.9929918	4.7552426	3.7612666
2021-09-05 07:35:00	0.993509	0.9930863	4.7547756	3.7612666
2021-09-05 07:40:00	0.993045	0.9931338	4.7543116	3.7612666
2021-09-05 07:45:00	0.993045	0.9930877	4.7543116	3.7612666
2021-09-05 07:50:00	0.992578	0.993088	4.7538446	3.7612666
2021-09-05 07:55:00	0.993045	0.9930883	4.7543116	3.7612666
2021-09-05 08:00:00	0.994445	0.9932283	4.7557116	3.7612666
2021-09-05 08:05:00	0.993979	0.9933231	4.7552456	3.7612666
2021-09-05 08:10:00	0.993045	0.9933706	4.7543116	3.7612666
2021-09-05 08:15:00	0.993045	0.9933712	4.7543116	3.7612666
2021-09-05 08:20:00	0.992578	0.9932314	4.7538446	3.7612666
2021-09-05 08:25:00	0.992578	0.9931383	4.7538446	3.7612666
2021-09-05 08:30:00	0.993045	0.9931383	4.7543116	3.7612666
2021-09-05 08:35:00	0.993512	0.993185	4.7547786	3.7612666
2021-09-05 08:40:00	0.992578	0.993185	4.7538446	3.7612666
2021-09-05 08:45:00	0.993495	0.99323	4.7547616	3.7612666
2021-09-05 08:50:00	0.99257	0.9930425	4.7538366	3.7612666
2021-09-05 08:55:00	0.993506	0.9929952	4.7547726	3.7612666
2021-09-05 09:00:00	0.993042	0.9929949	4.7543086	3.7612666
2021-09-05 09:05:00	0.993959	0.9930863	4.7552256	3.7612666
2021-09-05 09:10:00	0.993965	0.993225	4.7552316	3.7612666
2021-09-05 09:15:00	0.99397	0.9933642	4.7552366	3.7612666
2021-09-05 09:20:00	0.993042	0.9933639	4.7543086	3.7612666
2021-09-05 09:25:00	0.993042	0.9933169	4.7543086	3.7612666
2021-09-05 09:30:00	0.993045	0.9933636	4.7543116	3.7612666
2021-09-05 09:35:00	0.993045	0.9933186	4.7543116	3.7612666
2021-09-05 09:40:00	0.993045	0.9933661	4.7543116	3.7612666
2021-09-05 09:45:00	0.993045	0.99332	4.7543116	3.7612666
2021-09-05 09:50:00	0.992578	0.9932736	4.7538446	3.7612666
2021-09-05 09:55:00	0.993512	0.9932289	4.7547786	3.7612666
2021-09-05 10:00:00	0.992578	0.9930902	4.7538446	3.7612666
2021-09-05 10:05:00	0.992578	0.992951	4.7538446	3.7612666
2021-09-05 10:10:00	0.993512	0.992998	4.7547786	3.7612666
2021-09-05 10:15:00	0.992578	0.9929516	4.7538446	3.7612666
2021-09-05 10:20:00	0.993495	0.9929966	4.7547616	3.7612666
2021-09-05 10:25:00	0.993501	0.9930422	4.7547676	3.7612666
2021-09-05 10:30:00	0.992573	0.992995	4.7538396	3.7612666
2021-09-05 10:35:00	0.992109	0.9929014	4.7533756	3.7612666
2021-09-05 10:40:00	0.992578	0.9929014	4.7538446	3.7612666
2021-09-05 10:45:00	0.992564	0.9928066	4.7538306	3.7612666
2021-09-05 10:50:00	0.993037	0.9928525	4.7543036	3.7612666
2021-09-05 10:55:00	0.993959	0.9929906	4.7552256	3.7612666
2021-09-05 11:00:00	0.992567	0.9928961	4.7538336	3.7612666
2021-09-05 11:05:00	0.993503	0.9929886	4.7547696	3.7612666
2021-09-05 11:10:00	0.993506	0.9929897	4.7547726	3.7612666
2021-09-05 11:15:00	0.993509	0.9929905	4.7547756	3.7612666
2021-09-05 11:20:00	0.992112	0.9929444	4.7533786	3.7612666
2021-09-05 11:25:00	0.992112	0.9929447	4.7533786	3.7612666
2021-09-05 11:30:00	0.993512	0.9930381	4.7547786	3.7612666
2021-09-05 11:35:00	0.992578	0.9930395	4.7538446	3.7612666
2021-09-05 11:40:00	0.992578	0.9929936	4.7538446	3.7612666
2021-09-05 11:45:00	0.992578	0.9928555	4.7538446	3.7612666
2021-09-05 11:50:00	0.992578	0.9928566	4.7538446	3.7612666
2021-09-05 11:55:00	0.993045	0.9928108	4.7543116	3.7612666
2021-09-05 12:00:00	0.993979	0.9928581	4.7552456	3.7612666
2021-09-05 12:05:00	0.993045	0.9928117	4.7543116	3.7612666
2021-09-05 12:10:00	0.993512	0.9929517	4.7547786	3.7612666
2021-09-05 12:15:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 12:20:00	0.993512	0.9929983	4.7547786	3.7612666
2021-09-05 12:25:00	0.993512	0.9930917	4.7547786	3.7612666
2021-09-05 12:30:00	0.992578	0.9930917	4.7538446	3.7612666
2021-09-05 12:35:00	0.992578	0.9930917	4.7538446	3.7612666
2021-09-05 12:40:00	0.993512	0.9931851	4.7547786	3.7612666
2021-09-05 12:45:00	0.992578	0.9931384	4.7538446	3.7612666
2021-09-05 12:50:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 12:55:00	0.992578	0.9929516	4.7538446	3.7612666
2021-09-05 13:00:00	0.992578	0.9928582	4.7538446	3.7612666
2021-09-05 13:05:00	0.993045	0.9929049	4.7543116	3.7612666
2021-09-05 13:10:00	0.993045	0.9928582	4.7543116	3.7612666
2021-09-05 13:15:00	0.993028	0.9928098	4.7542946	3.7612666
2021-09-05 13:20:00	0.993037	0.9928557	4.7543036	3.7612666
2021-09-05 13:25:00	0.992573	0.9928552	4.7538396	3.7612666
2021-09-05 13:30:00	0.993509	0.9928549	4.7547756	3.7612666
2021-09-05 13:35:00	0.993976	0.9929947	4.7552426	3.7612666
2021-09-05 13:40:00	0.992578	0.9929947	4.7538446	3.7612666
2021-09-05 13:45:00	0.993512	0.9930881	4.7547786	3.7612666
2021-09-05 13:50:00	0.993979	0.9932282	4.7552456	3.7612666
2021-09-05 13:55:00	0.993045	0.9932282	4.7543116	3.7612666
2021-09-05 14:00:00	0.993979	0.9933216	4.7552456	3.7612666
2021-09-05 14:05:00	0.993028	0.9933216	4.7542946	3.7612666
2021-09-05 14:10:00	0.993967	0.9934146	4.7552336	3.7612666
2021-09-05 14:15:00	0.993039	0.9934612	4.7543056	3.7612666
2021-09-05 14:20:00	0.992575	0.9933678	4.7538416	3.7612666
2021-09-05 14:25:00	0.992578	0.993228	4.7538446	3.7612666
2021-09-05 14:30:00	0.993976	0.9933678	4.7552426	3.7612666
2021-09-05 14:35:00	0.993045	0.9933211	4.7543116	3.7612666
2021-09-05 14:40:00	0.993979	0.9933211	4.7552456	3.7612666
2021-09-05 14:45:00	0.993045	0.9933211	4.7543116	3.7612666
2021-09-05 14:50:00	0.993979	0.9933211	4.7552456	3.7612666
2021-09-05 14:55:00	0.993045	0.9933228	4.7543116	3.7612666
2021-09-05 15:00:00	0.993045	0.9932306	4.7543116	3.7612666
2021-09-05 15:05:00	0.993045	0.9932312	4.7543116	3.7612666
2021-09-05 15:10:00	0.993962	0.9933699	4.7552286	3.7612666
2021-09-05 15:15:00	0.993967	0.9935088	4.7552336	3.7612666
2021-09-05 15:20:00	0.993973	0.9935085	4.7552396	3.7612666
2021-09-05 15:25:00	0.993042	0.9935082	4.7543086	3.7612666
2021-09-05 15:30:00	0.992578	0.9933681	4.7538446	3.7612666
2021-09-05 15:35:00	0.993959	0.9934595	4.7552256	3.7612666
2021-09-05 15:40:00	0.993034	0.993365	4.7543006	3.7612666
2021-09-05 15:45:00	0.993039	0.9933644	4.7543056	3.7612666
2021-09-05 15:50:00	0.993506	0.9934105	4.7547726	3.7612666
2021-09-05 15:55:00	0.992575	0.9933635	4.7538416	3.7612666
2021-09-05 16:00:00	0.992578	0.9932251	4.7538446	3.7612666
2021-09-05 16:05:00	0.993045	0.9931329	4.7543116	3.7612666
2021-09-05 16:10:00	0.993045	0.9930401	4.7543116	3.7612666
2021-09-05 16:15:00	0.993512	0.9930871	4.7547786	3.7612666
2021-09-05 16:20:00	0.993512	0.9931805	4.7547786	3.7612666
2021-09-05 16:25:00	0.992578	0.9930424	4.7538446	3.7612666
2021-09-05 16:30:00	0.992578	0.9929968	4.7538446	3.7612666
2021-09-05 16:35:00	0.992567	0.9929496	4.7538336	3.7612666
2021-09-05 16:40:00	0.99257	0.992856	4.7538366	3.7612666
2021-09-05 16:45:00	0.993039	0.9929024	4.7543056	3.7612666
2021-09-05 16:50:00	0.993042	0.9929488	4.7543086	3.7612666
2021-09-05 16:55:00	0.993042	0.9929485	4.7543086	3.7612666
2021-09-05 17:00:00	0.993045	0.9929485	4.7543116	3.7612666
2021-09-05 17:05:00	0.993512	0.9929485	4.7547786	3.7612666
2021-09-05 17:10:00	0.993045	0.9929018	4.7543116	3.7612666
2021-09-05 17:15:00	0.993512	0.9929952	4.7547786	3.7612666
2021-09-05 17:20:00	0.993045	0.9930419	4.7543116	3.7612666
2021-09-05 17:25:00	0.993512	0.9931364	4.7547786	3.7612666
2021-09-05 17:30:00	0.992578	0.9931372	4.7538446	3.7612666
2021-09-05 17:35:00	0.992578	0.9930911	4.7538446	3.7612666
2021-09-05 17:40:00	0.992578	0.9930447	4.7538446	3.7612666
2021-09-05 17:45:00	0.993512	0.9930917	4.7547786	3.7612666
2021-09-05 17:50:00	0.992578	0.993045	4.7538446	3.7612666
2021-09-05 17:55:00	0.992578	0.9929516	4.7538446	3.7612666
2021-09-05 18:00:00	0.993979	0.993045	4.7552456	3.7612666
2021-09-05 18:05:00	0.993045	0.9929983	4.7543116	3.7612666
2021-09-05 18:10:00	0.993031	0.9929969	4.7542976	3.7612666
2021-09-05 18:15:00	0.993037	0.9929494	4.7543036	3.7612666
2021-09-05 18:20:00	0.993039	0.9929955	4.7543056	3.7612666
2021-09-05 18:25:00	0.993042	0.9930419	4.7543086	3.7612666
2021-09-05 18:30:00	0.993042	0.9930883	4.7543086	3.7612666
2021-09-05 18:35:00	0.993976	0.9931347	4.7552426	3.7612666
2021-09-05 18:40:00	0.992578	0.9931347	4.7538446	3.7612666
2021-09-05 18:45:00	0.992578	0.9931347	4.7538446	3.7612666
2021-09-05 18:50:00	0.993045	0.9930413	4.7543116	3.7612666
2021-09-05 18:55:00	0.993979	0.9931347	4.7552456	3.7612666
2021-09-05 19:00:00	0.993979	0.9932295	4.7552456	3.7612666
2021-09-05 19:05:00	0.993045	0.9932303	4.7543116	3.7612666
2021-09-05 19:10:00	0.993045	0.9932309	4.7543116	3.7612666
2021-09-05 19:15:00	0.992578	0.9931845	4.7538446	3.7612666
2021-09-05 19:20:00	0.993045	0.9931848	4.7543116	3.7612666
2021-09-05 19:25:00	0.992578	0.993045	4.7538446	3.7612666
2021-09-05 19:30:00	0.993512	0.9931384	4.7547786	3.7612666
2021-09-05 19:35:00	0.993512	0.9932318	4.7547786	3.7612666
2021-09-05 19:40:00	0.993045	0.9932318	4.7543116	3.7612666
2021-09-05 19:45:00	0.993045	0.9931384	4.7543116	3.7612666
2021-09-05 19:50:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 19:55:00	0.993512	0.993045	4.7547786	3.7612666
2021-09-05 20:00:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 20:05:00	0.993045	0.993045	4.7543116	3.7612666
2021-09-05 20:10:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 20:15:00	0.993979	0.9931384	4.7552456	3.7612666
2021-09-05 20:20:00	0.993045	0.9930917	4.7543116	3.7612666
2021-09-05 20:25:00	0.993045	0.993045	4.7543116	3.7612666
2021-09-05 20:30:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-05 20:35:00	0.993512	0.993045	4.7547786	3.7612666
2021-09-05 20:40:00	0.993028	0.99309	4.7542946	3.7612666
2021-09-05 20:45:00	0.993037	0.9930425	4.7543036	3.7612666
2021-09-05 20:50:00	0.993973	0.993182	4.7552396	3.7612666
2021-09-05 20:55:00	0.993028	0.9931803	4.7542946	3.7612666
2021-09-05 21:00:00	0.992567	0.9931792	4.7538336	3.7612666
2021-09-05 21:05:00	0.992573	0.9930386	4.7538396	3.7612666
2021-09-05 21:10:00	0.992559	0.99299	4.7538256	3.7612666
2021-09-05 21:15:00	0.992567	0.9929422	4.7538336	3.7612666
2021-09-05 21:20:00	0.99257	0.9929414	4.7538366	3.7612666
2021-09-05 21:25:00	0.992575	0.9928477	4.7538416	3.7612666
2021-09-05 21:30:00	0.992559	0.9928008	4.7538256	3.7612666
2021-09-05 21:35:00	0.992567	0.9927538	4.7538336	3.7612666
2021-09-05 21:40:00	0.992573	0.9926138	4.7538396	3.7612666
2021-09-05 21:45:00	0.992575	0.9925685	4.7538416	3.7612666
2021-09-05 21:50:00	0.992575	0.9925693	4.7538416	3.7612666
2021-09-05 21:55:00	0.992578	0.9925698	4.7538446	3.7612666
2021-09-05 22:00:00	0.992578	0.9925717	4.7538446	3.7612666
2021-09-05 22:05:00	0.993045	0.9926195	4.7543116	3.7612666
2021-09-05 22:10:00	0.993045	0.992667	4.7543116	3.7612666
2021-09-05 22:15:00	0.992578	0.9926673	4.7538446	3.7612666
2021-09-05 22:20:00	0.993045	0.9927159	4.7543116	3.7612666
2021-09-05 22:25:00	0.992114	0.9926706	4.7533806	3.7612666
2021-09-05 22:30:00	0.993045	0.9927178	4.7543116	3.7612666
2021-09-05 22:35:00	0.993045	0.9927648	4.7543116	3.7612666
2021-09-05 22:40:00	0.993031	0.9928104	4.7542976	3.7612666
2021-09-05 22:45:00	0.99257	0.9928096	4.7538366	3.7612666
2021-09-05 22:50:00	0.991642	0.992716	4.7529086	3.7612666
2021-09-05 22:55:00	0.992575	0.992669	4.7538416	3.7612666
2021-09-05 23:00:00	0.992578	0.9926223	4.7538446	3.7612666
2021-09-05 23:05:00	0.992578	0.9926223	4.7538446	3.7612666
2021-09-05 23:10:00	0.992578	0.9925756	4.7538446	3.7612666
2021-09-05 23:15:00	0.993512	0.9927154	4.7547786	3.7612666
2021-09-05 23:20:00	0.992578	0.9926687	4.7538446	3.7612666
2021-09-05 23:25:00	0.992578	0.992622	4.7538446	3.7612666
2021-09-05 23:30:00	0.992578	0.9925767	4.7538446	3.7612666
2021-09-05 23:35:00	0.992578	0.9925775	4.7538446	3.7612666
2021-09-05 23:40:00	0.993045	0.9927178	4.7543116	3.7612666
2021-09-05 23:45:00	0.993045	0.9927648	4.7543116	3.7612666
2021-09-05 23:50:00	0.993045	0.9928115	4.7543116	3.7612666
2021-09-05 23:55:00	0.993045	0.9928582	4.7543116	3.7612666
2021-09-06 00:00:00	0.992114	0.9928118	4.7533806	3.7612666
2021-09-06 00:05:00	0.993045	0.9927651	4.7543116	3.7612666
2021-09-06 00:10:00	0.993045	0.9928118	4.7543116	3.7612666
2021-09-06 00:15:00	0.993045	0.9928585	4.7543116	3.7612666
2021-09-06 00:20:00	0.993045	0.9929052	4.7543116	3.7612666
2021-09-06 00:25:00	0.993045	0.9929519	4.7543116	3.7612666
2021-09-06 00:30:00	0.993512	0.9929986	4.7547786	3.7612666
2021-09-06 00:35:00	0.993045	0.9929986	4.7543116	3.7612666
2021-09-06 00:40:00	0.992578	0.9929519	4.7538446	3.7612666
2021-09-06 00:45:00	0.992114	0.9928588	4.7533806	3.7612666
2021-09-06 00:50:00	0.993045	0.9929519	4.7543116	3.7612666
2021-09-06 00:55:00	0.993045	0.9929519	4.7543116	3.7612666
2021-09-06 01:00:00	0.993979	0.9930453	4.7552456	3.7612666
2021-09-06 01:05:00	0.993045	0.9930453	4.7543116	3.7612666
2021-09-06 01:10:00	0.993045	0.9930453	4.7543116	3.7612666
2021-09-06 01:15:00	0.992562	0.992997	4.7538286	3.7612666
2021-09-06 01:20:00	0.99257	0.9929028	4.7538366	3.7612666
2021-09-06 01:25:00	0.992573	0.9928556	4.7538396	3.7612666
2021-09-06 01:30:00	0.993042	0.992902	4.7543086	3.7612666
2021-09-06 01:35:00	0.993042	0.9929948	4.7543086	3.7612666
2021-09-06 01:40:00	0.993045	0.9929948	4.7543116	3.7612666
2021-09-06 01:45:00	0.992578	0.9929481	4.7538446	3.7612666
2021-09-06 01:50:00	0.992578	0.992808	4.7538446	3.7612666
2021-09-06 01:55:00	0.992114	0.9927149	4.7533806	3.7612666
2021-09-06 02:00:00	0.993045	0.9927149	4.7543116	3.7612666
2021-09-06 02:05:00	0.992562	0.9927149	4.7538286	3.7612666
2021-09-06 02:10:00	0.99257	0.9927149	4.7538366	3.7612666
2021-09-06 02:15:00	0.992573	0.9927149	4.7538396	3.7612666
2021-09-06 02:20:00	0.992575	0.9926682	4.7538416	3.7612666
2021-09-06 02:25:00	0.993042	0.9926682	4.7543086	3.7612666
2021-09-06 02:30:00	0.993045	0.9926682	4.7543116	3.7612666
2021-09-06 02:35:00	0.992578	0.9926682	4.7538446	3.7612666
2021-09-06 02:40:00	0.991647	0.9925751	4.7529136	3.7612666
2021-09-06 02:45:00	0.992578	0.9926215	4.7538446	3.7612666
2021-09-06 02:50:00	0.993045	0.9926215	4.7543116	3.7612666
2021-09-06 02:55:00	0.993045	0.9926698	4.7543116	3.7612666
2021-09-06 03:00:00	0.993045	0.9927173	4.7543116	3.7612666
2021-09-06 03:05:00	0.993045	0.9927645	4.7543116	3.7612666
2021-09-06 03:10:00	0.993045	0.9928115	4.7543116	3.7612666
2021-09-06 03:15:00	0.993045	0.9928118	4.7543116	3.7612666
2021-09-06 03:20:00	0.993045	0.9928118	4.7543116	3.7612666
2021-09-06 03:25:00	0.993045	0.9928585	4.7543116	3.7612666
2021-09-06 03:30:00	0.993045	0.9929983	4.7543116	3.7612666
2021-09-06 03:35:00	0.993045	0.993045	4.7543116	3.7612666
2021-09-06 03:40:00	0.992578	0.9929983	4.7538446	3.7612666
2021-09-06 03:45:00	0.993045	0.9929983	4.7543116	3.7612666
2021-09-06 03:50:00	0.993045	0.9929983	4.7543116	3.7612666
2021-09-06 03:55:00	0.993045	0.9929983	4.7543116	3.7612666
2021-09-06 04:00:00	0.992114	0.9929052	4.7533806	3.7612666
2021-09-06 04:05:00	0.992578	0.9928585	4.7538446	3.7612666
2021-09-06 04:10:00	0.992562	0.9928102	4.7538286	3.7612666
2021-09-06 04:15:00	0.993501	0.9928558	4.7547676	3.7612666
2021-09-06 04:20:00	0.992573	0.9928086	4.7538396	3.7612666
2021-09-06 04:25:00	0.992109	0.992715	4.7533756	3.7612666
2021-09-06 04:30:00	0.992578	0.992715	4.7538446	3.7612666
2021-09-06 04:35:00	0.991645	0.992575	4.7529116	3.7612666
2021-09-06 04:40:00	0.993045	0.992575	4.7543116	3.7612666
2021-09-06 04:45:00	0.993045	0.992575	4.7543116	3.7612666
2021-09-06 04:50:00	0.992114	0.992575	4.7533806	3.7612666
2021-09-06 04:55:00	0.993045	0.9926217	4.7543116	3.7612666
2021-09-06 05:00:00	0.992578	0.9926233	4.7538446	3.7612666
2021-09-06 05:05:00	0.992578	0.992531	4.7538446	3.7612666
2021-09-06 05:10:00	0.991647	0.9924384	4.7529136	3.7612666
2021-09-06 05:15:00	0.992578	0.9924853	4.7538446	3.7612666
2021-09-06 05:20:00	0.993512	0.9925787	4.7547786	3.7612666
2021-09-06 05:25:00	0.992578	0.992672	4.7538446	3.7612666
2021-09-06 05:30:00	0.991647	0.9925322	4.7529136	3.7612666
2021-09-06 05:35:00	0.992578	0.9924855	4.7538446	3.7612666
2021-09-06 05:40:00	0.992578	0.9925319	4.7538446	3.7612666
2021-09-06 05:45:00	0.991647	0.9923921	4.7529136	3.7612666
2021-09-06 05:50:00	0.992114	0.9923457	4.7533806	3.7612666
2021-09-06 05:55:00	0.993045	0.9923924	4.7543116	3.7612666
2021-09-06 06:00:00	0.993045	0.9925322	4.7543116	3.7612666
2021-09-06 06:05:00	0.992578	0.9925322	4.7538446	3.7612666
2021-09-06 06:10:00	0.992578	0.9924388	4.7538446	3.7612666
2021-09-06 06:15:00	0.992578	0.9924388	4.7538446	3.7612666
2021-09-06 06:20:00	0.992114	0.9924855	4.7533806	3.7612666
2021-09-06 06:25:00	0.992114	0.9924391	4.7533806	3.7612666
2021-09-06 06:30:00	0.991647	0.992346	4.7529136	3.7612666
2021-09-06 06:35:00	0.991647	0.992346	4.7529136	3.7612666
2021-09-06 06:40:00	0.993045	0.9924391	4.7543116	3.7612666
2021-09-06 06:45:00	0.992114	0.992346	4.7533806	3.7612666
2021-09-06 06:50:00	0.993045	0.992346	4.7543116	3.7612666
2021-09-06 06:55:00	0.992578	0.992346	4.7538446	3.7612666
2021-09-06 07:00:00	0.992567	0.9923449	4.7538336	3.7612666
2021-09-06 07:05:00	0.99257	0.9923441	4.7538366	3.7612666
2021-09-06 07:10:00	0.992575	0.9923902	4.7538416	3.7612666
2021-09-06 07:15:00	0.993042	0.992483	4.7543086	3.7612666
2021-09-06 07:20:00	0.992578	0.9925761	4.7538446	3.7612666
2021-09-06 07:25:00	0.992578	0.9926692	4.7538446	3.7612666
2021-09-06 07:30:00	0.992112	0.9925759	4.7533786	3.7612666
2021-09-06 07:35:00	0.991647	0.9925292	4.7529136	3.7612666
2021-09-06 07:40:00	0.992578	0.9924825	4.7538446	3.7612666
2021-09-06 07:45:00	0.991647	0.9923894	4.7529136	3.7612666
2021-09-06 07:50:00	0.991647	0.9922974	4.7529136	3.7612666
2021-09-06 07:55:00	0.992114	0.9922518	4.7533806	3.7612666
2021-09-06 08:00:00	0.993045	0.9922988	4.7543116	3.7612666
2021-09-06 08:05:00	0.992578	0.9922524	4.7538446	3.7612666
2021-09-06 08:10:00	0.993045	0.9922991	4.7543116	3.7612666
2021-09-06 08:15:00	0.992114	0.9922527	4.7533806	3.7612666
2021-09-06 08:20:00	0.992114	0.9922529	4.7533806	3.7612666
2021-09-06 08:25:00	0.993045	0.9923927	4.7543116	3.7612666
2021-09-06 08:30:00	0.992114	0.9923463	4.7533806	3.7612666
2021-09-06 08:35:00	0.991647	0.9923463	4.7529136	3.7612666
2021-09-06 08:40:00	0.992578	0.9924394	4.7538446	3.7612666
2021-09-06 08:45:00	0.993045	0.9925325	4.7543116	3.7612666
2021-09-06 08:50:00	0.992578	0.9924858	4.7538446	3.7612666
2021-09-06 08:55:00	0.992578	0.9924858	4.7538446	3.7612666
2021-09-06 09:00:00	0.991631	0.9923444	4.7528976	3.7612666
2021-09-06 09:05:00	0.99257	0.99239	4.7538366	3.7612666
2021-09-06 09:10:00	0.992106	0.9923892	4.7533726	3.7612666
2021-09-06 09:15:00	0.991642	0.9922489	4.7529086	3.7612666
2021-09-06 09:20:00	0.992578	0.9922953	4.7538446	3.7612666
2021-09-06 09:25:00	0.993045	0.9924351	4.7543116	3.7612666
2021-09-06 09:30:00	0.993045	0.9924818	4.7543116	3.7612666
2021-09-06 09:35:00	0.992112	0.9923885	4.7533786	3.7612666
2021-09-06 09:40:00	0.992095	0.9923402	4.7533616	3.7612666
2021-09-06 09:45:00	0.99257	0.9923394	4.7538366	3.7612666
2021-09-06 09:50:00	0.992106	0.9923869	4.7533726	3.7612666
2021-09-06 09:55:00	0.992109	0.9923408	4.7533756	3.7612666
2021-09-06 10:00:00	0.992112	0.9923414	4.7533786	3.7612666
2021-09-06 10:05:00	0.992112	0.9923884	4.7533786	3.7612666
2021-09-06 10:10:00	0.992578	0.9923884	4.7538446	3.7612666
2021-09-06 10:15:00	0.992112	0.9922951	4.7533786	3.7612666
2021-09-06 10:20:00	0.991647	0.9921553	4.7529136	3.7612666
2021-09-06 10:25:00	0.992578	0.9922019	4.7538446	3.7612666
2021-09-06 10:30:00	0.991647	0.9921571	4.7529136	3.7612666
2021-09-06 10:35:00	0.992578	0.9921579	4.7538446	3.7612666
2021-09-06 10:40:00	0.991647	0.992112	4.7529136	3.7612666
2021-09-06 10:45:00	0.991647	0.9920658	4.7529136	3.7612666
2021-09-06 10:50:00	0.991647	0.9920193	4.7529136	3.7612666
2021-09-06 10:55:00	0.992114	0.9920195	4.7533806	3.7612666
2021-09-06 11:00:00	0.992114	0.9919731	4.7533806	3.7612666
2021-09-06 11:05:00	0.992114	0.9919733	4.7533806	3.7612666
2021-09-06 11:10:00	0.991647	0.9919733	4.7529136	3.7612666
2021-09-06 11:15:00	0.992578	0.9919733	4.7538446	3.7612666
2021-09-06 11:20:00	0.992578	0.9920664	4.7538446	3.7612666
2021-09-06 11:25:00	0.991647	0.9919733	4.7529136	3.7612666
2021-09-06 11:30:00	0.991647	0.9919733	4.7529136	3.7612666
2021-09-06 11:35:00	0.992114	0.99202	4.7533806	3.7612666
2021-09-06 11:40:00	0.993045	0.9921598	4.7543116	3.7612666
2021-09-06 11:45:00	0.992114	0.9921598	4.7533806	3.7612666
2021-09-06 11:50:00	0.992114	0.9921598	4.7533806	3.7612666
2021-09-06 11:55:00	0.993045	0.9922529	4.7543116	3.7612666
2021-09-06 12:00:00	0.993045	0.9923927	4.7543116	3.7612666
2021-09-06 12:05:00	0.992114	0.9923463	4.7533806	3.7612666
2021-09-06 12:10:00	0.992114	0.9922999	4.7533806	3.7612666
2021-09-06 12:15:00	0.993045	0.9924397	4.7543116	3.7612666
2021-09-06 12:20:00	0.993045	0.9925795	4.7543116	3.7612666
2021-09-06 12:25:00	0.992114	0.9925795	4.7533806	3.7612666
2021-09-06 12:30:00	0.992114	0.9924864	4.7533806	3.7612666
2021-09-06 12:35:00	0.991647	0.9924397	4.7529136	3.7612666
2021-09-06 12:40:00	0.992578	0.9924861	4.7538446	3.7612666
2021-09-06 12:45:00	0.990247	0.9922063	4.7515136	3.7612666
2021-09-06 12:50:00	0.990247	0.9919265	4.7515136	3.7612666
2021-09-06 12:55:00	0.990247	0.9917398	4.7515136	3.7612666
2021-09-06 13:00:00	0.989783	0.9915067	4.7510496	3.7612666
2021-09-06 13:05:00	0.989783	0.9911805	4.7510496	3.7612666
2021-09-06 13:10:00	0.991181	0.9909941	4.7524476	3.7612666
2021-09-06 13:15:00	0.991181	0.9909008	4.7524476	3.7612666
2021-09-06 13:20:00	0.990247	0.9907141	4.7515136	3.7612666
2021-09-06 13:25:00	0.989783	0.9905277	4.7510496	3.7612666
2021-09-06 13:30:00	0.991167	0.9903866	4.7524336	3.7612666
2021-09-06 13:35:00	0.991172	0.9904791	4.7524386	3.7612666
2021-09-06 13:40:00	0.990708	0.9905252	4.7519746	3.7612666
2021-09-06 13:45:00	0.990711	0.9905716	4.7519776	3.7612666
2021-09-06 13:50:00	0.990714	0.9906647	4.7519806	3.7612666
2021-09-06 13:55:00	0.98978	0.9906644	4.7510466	3.7612666
2021-09-06 14:00:00	0.990714	0.9906177	4.7519806	3.7612666
2021-09-06 14:05:00	0.990714	0.990571	4.7519806	3.7612666
2021-09-06 14:10:00	0.991181	0.9906644	4.7524476	3.7612666
2021-09-06 14:15:00	0.990714	0.9907575	4.7519806	3.7612666
2021-09-06 14:20:00	0.990714	0.9907122	4.7519806	3.7612666
2021-09-06 14:25:00	0.991181	0.9907131	4.7524476	3.7612666
2021-09-06 14:30:00	0.991181	0.9907604	4.7524476	3.7612666
2021-09-06 14:35:00	0.991181	0.9908074	4.7524476	3.7612666
2021-09-06 14:40:00	0.991181	0.9908541	4.7524476	3.7612666
2021-09-06 14:45:00	0.991181	0.9909942	4.7524476	3.7612666
2021-09-06 14:50:00	0.990247	0.9909475	4.7515136	3.7612666
2021-09-06 14:55:00	0.990714	0.9909475	4.7519806	3.7612666
2021-09-06 15:00:00	0.990714	0.9909008	4.7519806	3.7612666
2021-09-06 15:05:00	0.990247	0.9908541	4.7515136	3.7612666
2021-09-06 15:10:00	0.991181	0.9909008	4.7524476	3.7612666
2021-09-06 15:15:00	0.991164	0.9908991	4.7524306	3.7612666
2021-09-06 15:20:00	0.99117	0.990898	4.7524366	3.7612666
2021-09-06 15:25:00	0.990242	0.9908041	4.7515086	3.7612666
2021-09-06 15:30:00	0.990244	0.9907104	4.7515106	3.7612666
2021-09-06 15:35:00	0.990711	0.9906634	4.7519776	3.7612666
2021-09-06 15:40:00	0.991178	0.9907565	4.7524446	3.7612666
2021-09-06 15:45:00	0.991181	0.9908032	4.7524476	3.7612666
2021-09-06 15:50:00	0.989316	0.9906634	4.7505826	3.7612666
2021-09-06 15:55:00	0.990247	0.9906634	4.7515136	3.7612666
2021-09-06 16:00:00	0.991181	0.9906634	4.7524476	3.7612666
2021-09-06 16:05:00	0.991181	0.9906651	4.7524476	3.7612666
2021-09-06 16:10:00	0.989783	0.9905264	4.7510496	3.7612666
2021-09-06 16:15:00	0.990714	0.9905736	4.7519806	3.7612666
2021-09-06 16:20:00	0.989783	0.9905275	4.7510496	3.7612666
2021-09-06 16:25:00	0.990247	0.9904811	4.7515136	3.7612666
2021-09-06 16:30:00	0.989783	0.9903416	4.7510496	3.7612666
2021-09-06 16:35:00	0.990714	0.9902949	4.7519806	3.7612666
2021-09-06 16:40:00	0.991181	0.9904814	4.7524476	3.7612666
2021-09-06 16:45:00	0.991181	0.9905748	4.7524476	3.7612666
2021-09-06 16:50:00	0.991181	0.9905748	4.7524476	3.7612666
2021-09-06 16:55:00	0.991181	0.9905748	4.7524476	3.7612666
2021-09-06 17:00:00	0.991181	0.9907146	4.7524476	3.7612666
2021-09-06 17:05:00	0.991181	0.9907613	4.7524476	3.7612666
2021-09-06 17:10:00	0.990714	0.9908544	4.7519806	3.7612666
2021-09-06 17:15:00	0.989783	0.990808	4.7510496	3.7612666
2021-09-06 17:20:00	0.990714	0.9909011	4.7519806	3.7612666
2021-09-06 17:25:00	0.990714	0.9909011	4.7519806	3.7612666
2021-09-06 17:30:00	0.991181	0.9909011	4.7524476	3.7612666
2021-09-06 17:35:00	0.991181	0.9909011	4.7524476	3.7612666
2021-09-06 17:40:00	0.991181	0.9909011	4.7524476	3.7612666
2021-09-06 17:45:00	0.991181	0.9909011	4.7524476	3.7612666
2021-09-06 17:50:00	0.990247	0.9908077	4.7515136	3.7612666
2021-09-06 17:55:00	0.990247	0.9907143	4.7515136	3.7612666
2021-09-06 18:00:00	0.989783	0.9906212	4.7510496	3.7612666
2021-09-06 18:05:00	0.989783	0.9906212	4.7510496	3.7612666
2021-09-06 18:10:00	0.989783	0.9905281	4.7510496	3.7612666
2021-09-06 18:15:00	0.990714	0.9905281	4.7519806	3.7612666
2021-09-06 18:20:00	0.989783	0.9903883	4.7510496	3.7612666
2021-09-06 18:25:00	0.991181	0.9903883	4.7524476	3.7612666
2021-09-06 18:30:00	0.989783	0.9902485	4.7510496	3.7612666
2021-09-06 18:35:00	0.991181	0.9902485	4.7524476	3.7612666
2021-09-06 18:40:00	0.990714	0.9902952	4.7519806	3.7612666
2021-09-06 18:45:00	0.990247	0.9902952	4.7515136	3.7612666
2021-09-06 18:50:00	0.990236	0.9903405	4.7515026	3.7612666
2021-09-06 18:55:00	0.990706	0.9904328	4.7519726	3.7612666
2021-09-06 19:00:00	0.990244	0.9904789	4.7515106	3.7612666
2021-09-06 19:05:00	0.990244	0.9904319	4.7515106	3.7612666
2021-09-06 19:10:00	0.990247	0.9904783	4.7515136	3.7612666
2021-09-06 19:15:00	0.991181	0.9904783	4.7524476	3.7612666
2021-09-06 19:20:00	0.990247	0.9905247	4.7515136	3.7612666
2021-09-06 19:25:00	0.990247	0.9904313	4.7515136	3.7612666
2021-09-06 19:30:00	0.990247	0.9903846	4.7515136	3.7612666
2021-09-06 19:35:00	0.991164	0.9904763	4.7524306	3.7612666
2021-09-06 19:40:00	0.990239	0.9904766	4.7515056	3.7612666
2021-09-06 19:45:00	0.990242	0.9904302	4.7515086	3.7612666
2021-09-06 19:50:00	0.990244	0.9904302	4.7515106	3.7612666
2021-09-06 19:55:00	0.98978	0.9903838	4.7510466	3.7612666
2021-09-06 20:00:00	0.990247	0.9903838	4.7515136	3.7612666
2021-09-06 20:05:00	0.990247	0.9902904	4.7515136	3.7612666
2021-09-06 20:10:00	0.990714	0.9903371	4.7519806	3.7612666
2021-09-06 20:15:00	0.990714	0.9903838	4.7519806	3.7612666
2021-09-06 20:20:00	0.989783	0.9903374	4.7510496	3.7612666
2021-09-06 20:25:00	0.990714	0.9902924	4.7519806	3.7612666
2021-09-06 20:30:00	0.990247	0.9902932	4.7515136	3.7612666
2021-09-06 20:35:00	0.990247	0.9902937	4.7515136	3.7612666
2021-09-06 20:40:00	0.990247	0.990294	4.7515136	3.7612666
2021-09-06 20:45:00	0.991181	0.9904341	4.7524476	3.7612666
2021-09-06 20:50:00	0.990247	0.9904341	4.7515136	3.7612666
2021-09-06 20:55:00	0.989316	0.990341	4.7505826	3.7612666
2021-09-06 21:00:00	0.989783	0.9902479	4.7510496	3.7612666
2021-09-06 21:05:00	0.989783	0.9901548	4.7510496	3.7612666
2021-09-06 21:10:00	0.98885	0.9900615	4.7501166	3.7612666
2021-09-06 21:15:00	0.989783	0.9899684	4.7510496	3.7612666
2021-09-06 21:20:00	0.989783	0.989922	4.7510496	3.7612666
2021-09-06 21:25:00	0.989783	0.9898756	4.7510496	3.7612666
2021-09-06 21:30:00	0.989783	0.9898292	4.7510496	3.7612666
2021-09-06 21:35:00	0.990714	0.9897825	4.7519806	3.7612666
2021-09-06 21:40:00	0.98885	0.9896428	4.7501166	3.7612666
2021-09-06 21:45:00	0.989783	0.9896895	4.7510496	3.7612666
2021-09-06 21:50:00	0.989783	0.9896895	4.7510496	3.7612666
2021-09-06 21:55:00	0.989783	0.9896895	4.7510496	3.7612666
2021-09-06 22:00:00	0.990247	0.9898292	4.7515136	3.7612666
2021-09-06 22:05:00	0.989316	0.9897825	4.7505826	3.7612666
2021-09-06 22:10:00	0.990247	0.9898289	4.7515136	3.7612666
2021-09-06 22:15:00	0.990247	0.9898753	4.7515136	3.7612666
2021-09-06 22:20:00	0.990247	0.9899217	4.7515136	3.7612666
2021-09-06 22:25:00	0.989783	0.9898286	4.7510496	3.7612666
2021-09-06 22:30:00	0.990714	0.990015	4.7519806	3.7612666
2021-09-06 22:35:00	0.990714	0.9901081	4.7519806	3.7612666
2021-09-06 22:40:00	0.989783	0.9901081	4.7510496	3.7612666
2021-09-06 22:45:00	0.989783	0.9901081	4.7510496	3.7612666
2021-09-06 22:50:00	0.989783	0.9900617	4.7510496	3.7612666
2021-09-06 22:55:00	0.989783	0.9901084	4.7510496	3.7612666
2021-09-06 23:00:00	0.98885	0.9899687	4.7501166	3.7612666
2021-09-06 23:05:00	0.990247	0.9899687	4.7515136	3.7612666
2021-09-06 23:10:00	0.990247	0.9899687	4.7515136	3.7612666
2021-09-06 23:15:00	0.990247	0.9900151	4.7515136	3.7612666
2021-09-06 23:20:00	0.990247	0.9899684	4.7515136	3.7612666
2021-09-06 23:25:00	0.990247	0.9899217	4.7515136	3.7612666
2021-09-06 23:30:00	0.990247	0.9899681	4.7515136	3.7612666
2021-09-06 23:35:00	0.990247	0.9900145	4.7515136	3.7612666
2021-09-06 23:40:00	0.990247	0.9900609	4.7515136	3.7612666
2021-09-06 23:45:00	0.990247	0.9901073	4.7515136	3.7612666
2021-09-06 23:50:00	0.990247	0.990247	4.7515136	3.7612666
2021-09-06 23:55:00	0.990247	0.990247	4.7515136	3.7612666
2021-09-07 00:00:00	0.990247	0.990247	4.7515136	3.7612666
2021-09-07 00:05:00	0.990714	0.9902937	4.7519806	3.7612666
2021-09-07 00:10:00	0.989783	0.9902473	4.7510496	3.7612666
2021-09-07 00:15:00	0.990247	0.9902473	4.7515136	3.7612666
2021-09-07 00:20:00	0.990247	0.9902473	4.7515136	3.7612666
2021-09-07 00:25:00	0.989783	0.9902009	4.7510496	3.7612666
2021-09-07 00:30:00	0.989783	0.9901545	4.7510496	3.7612666
2021-09-07 00:35:00	0.990247	0.9901545	4.7515136	3.7612666
2021-09-07 00:40:00	0.9893	0.9900598	4.7505666	3.7612666
2021-09-07 00:45:00	0.99117	0.9901521	4.7524366	3.7612666
2021-09-07 00:50:00	0.989775	0.9901049	4.7510416	3.7612666
2021-09-07 00:55:00	0.988847	0.9899182	4.7501136	3.7612666
2021-09-07 01:00:00	0.988847	0.9898246	4.7501136	3.7612666
2021-09-07 01:05:00	0.98978	0.9897779	4.7510466	3.7612666
2021-09-07 01:10:00	0.98978	0.9897312	4.7510466	3.7612666
2021-09-07 01:15:00	0.989783	0.9897312	4.7510496	3.7612666
2021-09-07 01:20:00	0.989316	0.9896845	4.7505826	3.7612666
2021-09-07 01:25:00	0.989783	0.9896381	4.7510496	3.7612666
2021-09-07 01:30:00	0.990247	0.9897328	4.7515136	3.7612666
2021-09-07 01:35:00	0.990247	0.9896405	4.7515136	3.7612666
2021-09-07 01:40:00	0.990714	0.9897344	4.7519806	3.7612666
2021-09-07 01:45:00	0.989783	0.989828	4.7510496	3.7612666
2021-09-07 01:50:00	0.990247	0.989968	4.7515136	3.7612666
2021-09-07 01:55:00	0.990247	0.9900147	4.7515136	3.7612666
2021-09-07 02:00:00	0.989316	0.9899683	4.7505826	3.7612666
2021-09-07 02:05:00	0.990247	0.9900147	4.7515136	3.7612666
2021-09-07 02:10:00	0.990247	0.9901078	4.7515136	3.7612666
2021-09-07 02:15:00	0.98885	0.9900145	4.7501166	3.7612666
2021-09-07 02:20:00	0.98885	0.9898748	4.7501166	3.7612666
2021-09-07 02:25:00	0.989767	0.9898268	4.7510336	3.7612666
2021-09-07 02:30:00	0.989772	0.9897326	4.7510386	3.7612666
2021-09-07 02:35:00	0.990242	0.9897785	4.7515086	3.7612666
2021-09-07 02:40:00	0.989311	0.9896849	4.7505776	3.7612666
2021-09-07 02:45:00	0.989314	0.9895916	4.7505806	3.7612666
2021-09-07 02:50:00	0.990247	0.9896847	4.7515136	3.7612666
2021-09-07 02:55:00	0.990247	0.9896847	4.7515136	3.7612666
2021-09-07 03:00:00	0.990714	0.9897314	4.7519806	3.7612666
2021-09-07 03:05:00	0.989316	0.989778	4.7505826	3.7612666
2021-09-07 03:10:00	0.989783	0.9898713	4.7510496	3.7612666
2021-09-07 03:15:00	0.98885	0.9897796	4.7501166	3.7612666
2021-09-07 03:20:00	0.990247	0.9898271	4.7515136	3.7612666
2021-09-07 03:25:00	0.98885	0.9896879	4.7501166	3.7612666
2021-09-07 03:30:00	0.990247	0.9897815	4.7515136	3.7612666
2021-09-07 03:35:00	0.989316	0.9897817	4.7505826	3.7612666
2021-09-07 03:40:00	0.990247	0.9897817	4.7515136	3.7612666
2021-09-07 03:45:00	0.98885	0.989642	4.7501166	3.7612666
2021-09-07 03:50:00	0.990247	0.9895953	4.7515136	3.7612666
2021-09-07 03:55:00	0.990247	0.9896884	4.7515136	3.7612666
2021-09-07 04:00:00	0.989783	0.9896884	4.7510496	3.7612666
2021-09-07 04:05:00	0.989783	0.9897817	4.7510496	3.7612666
2021-09-07 04:10:00	0.989316	0.9896886	4.7505826	3.7612666
2021-09-07 04:15:00	0.990247	0.9898283	4.7515136	3.7612666
2021-09-07 04:20:00	0.989316	0.9897352	4.7505826	3.7612666
2021-09-07 04:25:00	0.990247	0.9898283	4.7515136	3.7612666
2021-09-07 04:30:00	0.990247	0.9898283	4.7515136	3.7612666
2021-09-07 04:35:00	0.991181	0.9900614	4.7524476	3.7612666
2021-09-07 04:40:00	0.989316	0.9899683	4.7505826	3.7612666
2021-09-07 04:45:00	0.990247	0.9899683	4.7515136	3.7612666
2021-09-07 04:50:00	0.989316	0.9899216	4.7505826	3.7612666
2021-09-07 04:55:00	0.989316	0.9898749	4.7505826	3.7612666
2021-09-07 05:00:00	0.98885	0.9898283	4.7501166	3.7612666
2021-09-07 05:05:00	0.989783	0.9897819	4.7510496	3.7612666
2021-09-07 05:10:00	0.990247	0.989875	4.7515136	3.7612666
2021-09-07 05:15:00	0.990247	0.989875	4.7515136	3.7612666
2021-09-07 05:20:00	0.990247	0.989875	4.7515136	3.7612666
2021-09-07 05:25:00	0.989783	0.9897352	4.7510496	3.7612666
2021-09-07 05:30:00	0.989783	0.9897819	4.7510496	3.7612666
2021-09-07 05:35:00	0.98885	0.9896422	4.7501166	3.7612666
2021-09-07 05:40:00	0.98885	0.9895956	4.7501166	3.7612666
2021-09-07 05:45:00	0.989316	0.9895956	4.7505826	3.7612666
2021-09-07 05:50:00	0.990247	0.9897353	4.7515136	3.7612666
2021-09-07 05:55:00	0.990247	0.9897817	4.7515136	3.7612666
2021-09-07 06:00:00	0.990247	0.9897817	4.7515136	3.7612666
2021-09-07 06:05:00	0.989316	0.9896886	4.7505826	3.7612666
2021-09-07 06:10:00	0.990247	0.9896886	4.7515136	3.7612666
2021-09-07 06:15:00	0.990247	0.989735	4.7515136	3.7612666
2021-09-07 06:20:00	0.989316	0.9896883	4.7505826	3.7612666
2021-09-07 06:25:00	0.990247	0.989828	4.7515136	3.7612666
2021-09-07 06:30:00	0.98885	0.989828	4.7501166	3.7612666
2021-09-07 06:35:00	0.98885	0.9897814	4.7501166	3.7612666
2021-09-07 06:40:00	0.990247	0.9897814	4.7515136	3.7612666
2021-09-07 06:45:00	0.989783	0.989735	4.7510496	3.7612666
2021-09-07 06:50:00	0.98885	0.9895953	4.7501166	3.7612666
2021-09-07 06:55:00	0.987916	0.9894553	4.7491826	3.7612666
2021-09-07 07:00:00	0.98885	0.9893156	4.7501166	3.7612666
2021-09-07 07:05:00	0.98885	0.9891759	4.7501166	3.7612666
2021-09-07 07:10:00	0.987916	0.9890359	4.7491826	3.7612666
2021-09-07 07:15:00	0.98885	0.9888962	4.7501166	3.7612666
2021-09-07 07:20:00	0.98885	0.9888962	4.7501166	3.7612666
2021-09-07 07:25:00	0.98885	0.9888962	4.7501166	3.7612666
2021-09-07 07:30:00	0.987916	0.9886631	4.7491826	3.7612666
2021-09-07 07:35:00	0.98885	0.9885698	4.7501166	3.7612666
2021-09-07 07:40:00	0.98885	0.9885698	4.7501166	3.7612666
2021-09-07 07:45:00	0.989316	0.9887098	4.7505826	3.7612666
2021-09-07 07:50:00	0.988383	0.9886631	4.7496496	3.7612666
2021-09-07 07:55:00	0.989316	0.9887097	4.7505826	3.7612666
2021-09-07 08:00:00	0.987916	0.9887097	4.7491826	3.7612666
2021-09-07 08:05:00	0.987916	0.9886163	4.7491826	3.7612666
2021-09-07 08:10:00	0.98885	0.9886163	4.7501166	3.7612666
2021-09-07 08:15:00	0.98885	0.9886163	4.7501166	3.7612666
2021-09-07 08:20:00	0.98885	0.9887097	4.7501166	3.7612666
2021-09-07 08:25:00	0.989316	0.9887563	4.7505826	3.7612666
2021-09-07 08:30:00	0.989316	0.9888029	4.7505826	3.7612666
2021-09-07 08:35:00	0.989316	0.9888029	4.7505826	3.7612666
2021-09-07 08:40:00	0.98885	0.9888496	4.7501166	3.7612666
2021-09-07 08:45:00	0.98885	0.988803	4.7501166	3.7612666
2021-09-07 08:50:00	0.989316	0.988943	4.7505826	3.7612666
2021-09-07 08:55:00	0.989316	0.989083	4.7505826	3.7612666
2021-09-07 09:00:00	0.989316	0.9891296	4.7505826	3.7612666
2021-09-07 09:05:00	0.988383	0.9890829	4.7496496	3.7612666
2021-09-07 09:10:00	0.989316	0.9891295	4.7505826	3.7612666
2021-09-07 09:15:00	0.98885	0.9890829	4.7501166	3.7612666
2021-09-07 09:20:00	0.98885	0.9890363	4.7501166	3.7612666
2021-09-07 09:25:00	0.987916	0.9888963	4.7491826	3.7612666
2021-09-07 09:30:00	0.989316	0.9889429	4.7505826	3.7612666
2021-09-07 09:35:00	0.989316	0.9889895	4.7505826	3.7612666
2021-09-07 09:40:00	0.989316	0.9889895	4.7505826	3.7612666
2021-09-07 09:45:00	0.989316	0.9889895	4.7505826	3.7612666
2021-09-07 09:50:00	0.98885	0.9889429	4.7501166	3.7612666
2021-09-07 09:55:00	0.989316	0.9890362	4.7505826	3.7612666
2021-09-07 10:00:00	0.989316	0.9890362	4.7505826	3.7612666
2021-09-07 10:05:00	0.989783	0.9891295	4.7510496	3.7612666
2021-09-07 10:10:00	0.989316	0.9891761	4.7505826	3.7612666
2021-09-07 10:15:00	0.989316	0.9893161	4.7505826	3.7612666
2021-09-07 10:20:00	0.989316	0.9893161	4.7505826	3.7612666
2021-09-07 10:25:00	0.989316	0.9893161	4.7505826	3.7612666
2021-09-07 10:30:00	0.98885	0.9892695	4.7501166	3.7612666
2021-09-07 10:35:00	0.989316	0.9892695	4.7505826	3.7612666
2021-09-07 10:40:00	0.990247	0.9894092	4.7515136	3.7612666
2021-09-07 10:45:00	0.989316	0.9894092	4.7505826	3.7612666
2021-09-07 10:50:00	0.989316	0.9894092	4.7505826	3.7612666
2021-09-07 10:55:00	0.989316	0.9893625	4.7505826	3.7612666
2021-09-07 11:00:00	0.989316	0.9893625	4.7505826	3.7612666
2021-09-07 11:05:00	0.989316	0.9893625	4.7505826	3.7612666
2021-09-07 11:10:00	0.990247	0.9894556	4.7515136	3.7612666
2021-09-07 11:15:00	0.989316	0.9894556	4.7505826	3.7612666
2021-09-07 11:20:00	0.989316	0.9895022	4.7505826	3.7612666
2021-09-07 11:25:00	0.979992	0.9885698	4.7412586	3.7612666
2021-09-07 11:30:00	0.979992	0.9875443	4.7412586	3.7612666
2021-09-07 11:35:00	0.980923	0.986705	4.7421896	3.7612666
2021-09-07 11:40:00	0.979992	0.9857726	4.7412586	3.7612666
2021-09-07 11:45:00	0.979526	0.9847936	4.7407926	3.7612666
2021-09-07 11:50:00	0.979526	0.9838146	4.7407926	3.7612666
2021-09-07 11:55:00	0.979526	0.9828356	4.7407926	3.7612666
2021-09-07 12:00:00	0.979059	0.9817168	4.7403256	3.7612666
2021-09-07 12:05:00	0.979526	0.9807378	4.7407926	3.7612666
2021-09-07 12:10:00	0.979526	0.9797588	4.7407926	3.7612666
2021-09-07 12:15:00	0.979526	0.9797122	4.7407926	3.7612666
2021-09-07 12:20:00	0.980459	0.9797589	4.7417256	3.7612666
2021-09-07 12:25:00	0.979526	0.9796192	4.7407926	3.7612666
2021-09-07 12:30:00	0.980459	0.9796659	4.7417256	3.7612666
2021-09-07 12:35:00	0.980459	0.9797592	4.7417256	3.7612666
2021-09-07 12:40:00	0.979526	0.9797592	4.7407926	3.7612666
2021-09-07 12:45:00	0.979526	0.9797592	4.7407926	3.7612666
2021-09-07 12:50:00	0.979526	0.9798059	4.7407926	3.7612666
2021-09-07 12:55:00	0.979526	0.9798059	4.7407926	3.7612666
2021-09-07 13:00:00	0.979512	0.9798045	4.7407786	3.7612666
2021-09-07 13:05:00	0.979517	0.9798036	4.7407836	3.7612666
2021-09-07 13:10:00	0.980454	0.9798031	4.7417206	3.7612666
2021-09-07 13:15:00	0.980454	0.9798959	4.7417206	3.7612666
2021-09-07 13:20:00	0.980923	0.9799423	4.7421896	3.7612666
2021-09-07 13:25:00	0.980456	0.979942	4.7417226	3.7612666
2021-09-07 13:30:00	0.980456	0.980035	4.7417226	3.7612666
2021-09-07 13:35:00	0.979992	0.9800816	4.7412586	3.7612666
2021-09-07 13:40:00	0.979992	0.9801282	4.7412586	3.7612666
2021-09-07 13:45:00	0.980459	0.9802215	4.7417256	3.7612666
2021-09-07 13:50:00	0.979992	0.9802695	4.7412586	3.7612666
2021-09-07 13:55:00	0.979992	0.980317	4.7412586	3.7612666
2021-09-07 14:00:00	0.979992	0.9802708	4.7412586	3.7612666
2021-09-07 14:05:00	0.979526	0.980178	4.7407926	3.7612666
2021-09-07 14:10:00	0.980923	0.980178	4.7421896	3.7612666
2021-09-07 14:15:00	0.980923	0.9802247	4.7421896	3.7612666
2021-09-07 14:20:00	0.979992	0.9801783	4.7412586	3.7612666
2021-09-07 14:25:00	0.979992	0.9801783	4.7412586	3.7612666
2021-09-07 14:30:00	0.979992	0.9801783	4.7412586	3.7612666
2021-09-07 14:35:00	0.980459	0.9801783	4.7417256	3.7612666
2021-09-07 14:40:00	0.980459	0.980225	4.7417256	3.7612666
2021-09-07 14:45:00	0.979992	0.980225	4.7412586	3.7612666
2021-09-07 14:50:00	0.978592	0.980085	4.7398586	3.7612666
2021-09-07 14:55:00	0.979992	0.9801316	4.7412586	3.7612666
2021-09-07 15:00:00	0.979526	0.9799919	4.7407926	3.7612666
2021-09-07 15:05:00	0.980459	0.9799455	4.7417256	3.7612666
2021-09-07 15:10:00	0.979526	0.9798989	4.7407926	3.7612666
2021-09-07 15:15:00	0.979526	0.9798523	4.7407926	3.7612666
2021-09-07 15:20:00	0.979526	0.9798057	4.7407926	3.7612666
2021-09-07 15:25:00	0.979992	0.979759	4.7412586	3.7612666
2021-09-07 15:30:00	0.980923	0.9798054	4.7421896	3.7612666
2021-09-07 15:35:00	0.979992	0.9798054	4.7412586	3.7612666
2021-09-07 15:40:00	0.979992	0.9799454	4.7412586	3.7612666
2021-09-07 15:45:00	0.979992	0.9799454	4.7412586	3.7612666
2021-09-07 15:50:00	0.979512	0.979944	4.7407786	3.7612666
2021-09-07 15:55:00	0.979517	0.9798498	4.7407836	3.7612666
2021-09-07 16:00:00	0.979987	0.9798959	4.7412536	3.7612666
2021-09-07 16:05:00	0.97999	0.9799423	4.7412566	3.7612666
2021-09-07 16:10:00	0.980923	0.980082	4.7421896	3.7612666
2021-09-07 16:15:00	0.97999	0.9800818	4.7412566	3.7612666
2021-09-07 16:20:00	0.97999	0.9799885	4.7412566	3.7612666
2021-09-07 16:25:00	0.979992	0.9799885	4.7412586	3.7612666
2021-09-07 16:30:00	0.979526	0.9799419	4.7407926	3.7612666
2021-09-07 16:35:00	0.979059	0.9798486	4.7403256	3.7612666
2021-09-07 16:40:00	0.979526	0.97985	4.7407926	3.7612666
2021-09-07 16:45:00	0.980459	0.9799442	4.7417256	3.7612666
2021-09-07 16:50:00	0.979526	0.9798981	4.7407926	3.7612666
2021-09-07 16:55:00	0.979992	0.9798983	4.7412586	3.7612666
2021-09-07 17:00:00	0.979509	0.9797569	4.7407756	3.7612666
2021-09-07 17:05:00	0.979515	0.9797094	4.7407816	3.7612666
2021-09-07 17:10:00	0.97952	0.9796624	4.7407866	3.7612666
2021-09-07 17:15:00	0.97952	0.9796152	4.7407866	3.7612666
2021-09-07 17:20:00	0.97999	0.9796616	4.7412566	3.7612666
2021-09-07 17:25:00	0.97999	0.9797547	4.7412566	3.7612666
2021-09-07 17:30:00	0.97999	0.9798011	4.7412566	3.7612666
2021-09-07 17:35:00	0.979992	0.9797544	4.7412586	3.7612666
2021-09-07 17:40:00	0.979526	0.9797544	4.7407926	3.7612666
2021-09-07 17:45:00	0.980459	0.9798011	4.7417256	3.7612666
2021-09-07 17:50:00	0.978592	0.9797094	4.7398586	3.7612666
2021-09-07 17:55:00	0.979526	0.9797105	4.7407926	3.7612666
2021-09-07 18:00:00	0.979526	0.9797111	4.7407926	3.7612666
2021-09-07 18:05:00	0.979512	0.9797103	4.7407786	3.7612666
2021-09-07 18:10:00	0.979051	0.9796164	4.7403176	3.7612666
2021-09-07 18:15:00	0.97952	0.9795694	4.7407866	3.7612666
2021-09-07 18:20:00	0.979523	0.9795227	4.7407896	3.7612666
2021-09-07 18:25:00	0.979523	0.9794758	4.7407896	3.7612666
2021-09-07 18:30:00	0.979526	0.9794758	4.7407926	3.7612666
2021-09-07 18:35:00	0.979526	0.9793825	4.7407926	3.7612666
2021-09-07 18:40:00	0.979495	0.9794728	4.7407616	3.7612666
2021-09-07 18:45:00	0.979973	0.9795175	4.7412396	3.7612666
2021-09-07 18:50:00	0.979515	0.9795164	4.7407816	3.7612666
2021-09-07 18:55:00	0.979517	0.9795169	4.7407836	3.7612666
2021-09-07 19:00:00	0.979987	0.9796105	4.7412536	3.7612666
2021-09-07 19:05:00	0.97999	0.9796575	4.7412566	3.7612666
2021-09-07 19:10:00	0.980456	0.9797508	4.7417226	3.7612666
2021-09-07 19:15:00	0.97999	0.9797975	4.7412566	3.7612666
2021-09-07 19:20:00	0.979992	0.9798441	4.7412586	3.7612666
2021-09-07 19:25:00	0.979992	0.9798907	4.7412586	3.7612666
2021-09-07 19:30:00	0.979992	0.9799404	4.7412586	3.7612666
2021-09-07 19:35:00	0.979992	0.9799423	4.7412586	3.7612666
2021-09-07 19:40:00	0.979992	0.97999	4.7412586	3.7612666
2021-09-07 19:45:00	0.979992	0.9800375	4.7412586	3.7612666
2021-09-07 19:50:00	0.979992	0.980038	4.7412586	3.7612666
2021-09-07 19:55:00	0.979992	0.9800382	4.7412586	3.7612666
2021-09-07 20:00:00	0.979526	0.9799452	4.7407926	3.7612666
2021-09-07 20:05:00	0.979992	0.9799454	4.7412586	3.7612666
2021-09-07 20:10:00	0.979992	0.9799454	4.7412586	3.7612666
2021-09-07 20:15:00	0.978581	0.9798043	4.7398476	3.7612666
2021-09-07 20:20:00	0.979984	0.9798035	4.7412506	3.7612666
2021-09-07 20:25:00	0.979987	0.979803	4.7412536	3.7612666
2021-09-07 20:30:00	0.979523	0.9797561	4.7407896	3.7612666
2021-09-07 20:35:00	0.97999	0.9797559	4.7412566	3.7612666
2021-09-07 20:40:00	0.97999	0.9797557	4.7412566	3.7612666
2021-09-07 20:45:00	0.97999	0.9797555	4.7412566	3.7612666
2021-09-07 20:50:00	0.979526	0.9797555	4.7407926	3.7612666
2021-09-07 20:55:00	0.979526	0.9797089	4.7407926	3.7612666
2021-09-07 21:00:00	0.979526	0.9796623	4.7407926	3.7612666
2021-09-07 21:05:00	0.979992	0.9798034	4.7412586	3.7612666
2021-09-07 21:10:00	0.979526	0.9797576	4.7407926	3.7612666
2021-09-07 21:15:00	0.979992	0.9797581	4.7412586	3.7612666
2021-09-07 21:20:00	0.979059	0.9797117	4.7403256	3.7612666
2021-09-07 21:25:00	0.979059	0.9796186	4.7403256	3.7612666
2021-09-07 21:30:00	0.979992	0.9796188	4.7412586	3.7612666
2021-09-07 21:35:00	0.979992	0.979619	4.7412586	3.7612666
2021-09-07 21:40:00	0.979992	0.9796656	4.7412586	3.7612666
2021-09-07 21:45:00	0.979992	0.9797122	4.7412586	3.7612666
2021-09-07 21:50:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-07 21:55:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-07 22:00:00	0.979976	0.9798038	4.7412426	3.7612666
2021-09-07 22:05:00	0.979981	0.9798027	4.7412476	3.7612666
2021-09-07 22:10:00	0.979984	0.9798952	4.7412506	3.7612666
2021-09-07 22:15:00	0.980454	0.9800347	4.7417206	3.7612666
2021-09-07 22:20:00	0.97999	0.9800345	4.7412566	3.7612666
2021-09-07 22:25:00	0.97999	0.9800343	4.7412566	3.7612666
2021-09-07 22:30:00	0.97999	0.9800341	4.7412566	3.7612666
2021-09-07 22:35:00	0.979992	0.9800341	4.7412586	3.7612666
2021-09-07 22:40:00	0.978592	0.9798941	4.7398586	3.7612666
2021-09-07 22:45:00	0.979059	0.9798008	4.7403256	3.7612666
2021-09-07 22:50:00	0.979992	0.9798024	4.7412586	3.7612666
2021-09-07 22:55:00	0.979992	0.9798035	4.7412586	3.7612666
2021-09-07 23:00:00	0.979992	0.9798043	4.7412586	3.7612666
2021-09-07 23:05:00	0.979059	0.9796648	4.7403256	3.7612666
2021-09-07 23:10:00	0.979992	0.979665	4.7412586	3.7612666
2021-09-07 23:15:00	0.979992	0.9796652	4.7412586	3.7612666
2021-09-07 23:20:00	0.979992	0.9796654	4.7412586	3.7612666
2021-09-07 23:25:00	0.979992	0.9796654	4.7412586	3.7612666
2021-09-07 23:30:00	0.979526	0.9797588	4.7407926	3.7612666
2021-09-07 23:35:00	0.979992	0.9798521	4.7412586	3.7612666
2021-09-07 23:40:00	0.979992	0.9798521	4.7412586	3.7612666
2021-09-07 23:45:00	0.979059	0.9797588	4.7403256	3.7612666
2021-09-07 23:50:00	0.979059	0.9796655	4.7403256	3.7612666
2021-09-07 23:55:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-08 00:00:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-08 00:05:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-08 00:10:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-08 00:15:00	0.979992	0.9797588	4.7412586	3.7612666
2021-09-08 00:20:00	0.979992	0.9798054	4.7412586	3.7612666
2021-09-08 00:25:00	0.979992	0.9798054	4.7412586	3.7612666
2021-09-08 00:30:00	0.978592	0.9796654	4.7398586	3.7612666
2021-09-08 00:35:00	0.979059	0.9796654	4.7403256	3.7612666
2021-09-08 00:40:00	0.979059	0.9796654	4.7403256	3.7612666
2021-09-08 00:45:00	0.979992	0.9796654	4.7412586	3.7612666
2021-09-08 00:50:00	0.979992	0.9796654	4.7412586	3.7612666
2021-09-08 00:55:00	0.979526	0.9796188	4.7407926	3.7612666
2021-09-08 01:00:00	0.979992	0.9796188	4.7412586	3.7612666
2021-09-08 01:05:00	0.978592	0.9794788	4.7398586	3.7612666
2021-09-08 01:10:00	0.979526	0.9794322	4.7407926	3.7612666
2021-09-08 01:15:00	0.979526	0.9793856	4.7407926	3.7612666
2021-09-08 01:20:00	0.979526	0.979479	4.7407926	3.7612666
2021-09-08 01:25:00	0.978592	0.9794323	4.7398586	3.7612666
2021-09-08 01:30:00	0.979992	0.9795256	4.7412586	3.7612666
2021-09-08 01:35:00	0.979059	0.9794323	4.7403256	3.7612666
2021-09-08 01:40:00	0.979976	0.9794307	4.7412426	3.7612666
2021-09-08 01:45:00	0.978584	0.9793365	4.7398506	3.7612666
2021-09-08 01:50:00	0.979984	0.9793357	4.7412506	3.7612666
2021-09-08 01:55:00	0.97952	0.9794285	4.7407866	3.7612666
2021-09-08 02:00:00	0.978589	0.9793348	4.7398556	3.7612666
2021-09-08 02:05:00	0.979506	0.9793328	4.7407726	3.7612666
2021-09-08 02:10:00	0.979981	0.9793783	4.7412476	3.7612666
2021-09-08 02:15:00	0.979517	0.9794708	4.7407836	3.7612666
2021-09-08 02:20:00	0.97952	0.9794236	4.7407866	3.7612666
2021-09-08 02:25:00	0.97999	0.9795167	4.7412566	3.7612666
2021-09-08 02:30:00	0.97999	0.9795181	4.7412566	3.7612666
2021-09-08 02:35:00	0.97999	0.9796587	4.7412566	3.7612666
2021-09-08 02:40:00	0.979059	0.9795662	4.7403256	3.7612666
2021-09-08 02:45:00	0.979059	0.9795201	4.7403256	3.7612666
2021-09-08 02:50:00	0.979992	0.9796604	4.7412586	3.7612666
2021-09-08 02:55:00	0.979059	0.9796157	4.7403256	3.7612666
2021-09-08 03:00:00	0.979992	0.9796168	4.7412586	3.7612666
2021-09-08 03:05:00	0.979992	0.9796643	4.7412586	3.7612666
2021-09-08 03:10:00	0.980459	0.9797582	4.7417256	3.7612666
2021-09-08 03:15:00	0.979059	0.9796651	4.7403256	3.7612666
2021-09-08 03:20:00	0.979992	0.9796653	4.7412586	3.7612666
2021-09-08 03:25:00	0.979992	0.9796655	4.7412586	3.7612666
2021-09-08 03:30:00	0.979042	0.9796638	4.7403086	3.7612666
2021-09-08 03:35:00	0.979981	0.979756	4.7412476	3.7612666
2021-09-08 03:40:00	0.979037	0.9796605	4.7403036	3.7612666
2021-09-08 03:45:00	0.979045	0.9796591	4.7403116	3.7612666
2021-09-08 03:50:00	0.979981	0.979658	4.7412476	3.7612666
2021-09-08 03:55:00	0.979987	0.9796575	4.7412536	3.7612666
2021-09-08 04:00:00	0.979056	0.9795172	4.7403226	3.7612666
2021-09-08 04:05:00	0.979056	0.9795169	4.7403226	3.7612666
2021-09-08 04:10:00	0.97999	0.9795167	4.7412566	3.7612666
2021-09-08 04:15:00	0.979526	0.9794701	4.7407926	3.7612666
2021-09-08 04:20:00	0.979992	0.9795651	4.7412586	3.7612666
2021-09-08 04:25:00	0.979992	0.9795662	4.7412586	3.7612666
2021-09-08 04:30:00	0.979059	0.9795684	4.7403256	3.7612666
2021-09-08 04:35:00	0.978592	0.9795231	4.7398586	3.7612666
2021-09-08 04:40:00	0.979992	0.9795242	4.7412586	3.7612666
2021-09-08 04:45:00	0.978592	0.9793847	4.7398586	3.7612666
2021-09-08 04:50:00	0.979059	0.979385	4.7403256	3.7612666
2021-09-08 04:55:00	0.979526	0.979432	4.7407926	3.7612666
2021-09-08 05:00:00	0.978592	0.9792922	4.7398586	3.7612666
2021-09-08 05:05:00	0.978592	0.9791988	4.7398586	3.7612666
2021-09-08 05:10:00	0.979526	0.9791522	4.7407926	3.7612666
2021-09-08 05:15:00	0.979526	0.9791056	4.7407926	3.7612666
2021-09-08 05:20:00	0.979526	0.9791523	4.7407926	3.7612666
2021-09-08 05:25:00	0.979059	0.979199	4.7403256	3.7612666
2021-09-08 05:30:00	0.978576	0.9790574	4.7398426	3.7612666
2021-09-08 05:35:00	0.979515	0.9791497	4.7407816	3.7612666
2021-09-08 05:40:00	0.978587	0.9791025	4.7398536	3.7612666
2021-09-08 05:45:00	0.978589	0.9790088	4.7398556	3.7612666
2021-09-08 05:50:00	0.978589	0.9790085	4.7398556	3.7612666
2021-09-08 05:55:00	0.978592	0.9790085	4.7398586	3.7612666
2021-09-08 06:00:00	0.978592	0.9789151	4.7398586	3.7612666
2021-09-08 06:05:00	0.978592	0.9788217	4.7398586	3.7612666
2021-09-08 06:10:00	0.977661	0.9786352	4.7389276	3.7612666
2021-09-08 06:15:00	0.978592	0.9785885	4.7398586	3.7612666
2021-09-08 06:20:00	0.978592	0.9785901	4.7398586	3.7612666
2021-09-08 06:25:00	0.977661	0.9784047	4.7389276	3.7612666
2021-09-08 06:30:00	0.978128	0.9783588	4.7393946	3.7612666
2021-09-08 06:35:00	0.978592	0.9783591	4.7398586	3.7612666
2021-09-08 06:40:00	0.979059	0.9784061	4.7403256	3.7612666
2021-09-08 06:45:00	0.976261	0.978173	4.7375276	3.7612666
2021-09-08 06:50:00	0.97533	0.9778468	4.7365966	3.7612666
2021-09-08 06:55:00	0.974397	0.9774273	4.7356636	3.7612666
2021-09-08 07:00:00	0.974397	0.9771009	4.7356636	3.7612666
2021-09-08 07:05:00	0.974383	0.97668	4.7356496	3.7612666
2021-09-08 07:10:00	0.975322	0.976353	4.7365886	3.7612666
2021-09-08 07:15:00	0.976256	0.9762125	4.7375226	3.7612666
2021-09-08 07:20:00	0.976258	0.9760255	4.7375246	3.7612666
2021-09-08 07:25:00	0.976261	0.9757924	4.7375276	3.7612666
2021-09-08 07:30:00	0.975328	0.9754193	4.7365946	3.7612666
2021-09-08 07:35:00	0.976261	0.9754193	4.7375276	3.7612666
2021-09-08 07:40:00	0.976261	0.9755124	4.7375276	3.7612666
2021-09-08 07:45:00	0.976261	0.9756988	4.7375276	3.7612666
2021-09-08 07:50:00	0.976261	0.9758852	4.7375276	3.7612666
2021-09-08 07:55:00	0.976261	0.976073	4.7375276	3.7612666
2021-09-08 08:00:00	0.975794	0.9761202	4.7370606	3.7612666
2021-09-08 08:05:00	0.976261	0.9761207	4.7375276	3.7612666
2021-09-08 08:10:00	0.977195	0.9762144	4.7384616	3.7612666
2021-09-08 08:15:00	0.976261	0.9762144	4.7375276	3.7612666
2021-09-08 08:20:00	0.976261	0.9763077	4.7375276	3.7612666
2021-09-08 08:25:00	0.976261	0.9763077	4.7375276	3.7612666
2021-09-08 08:30:00	0.977195	0.9764011	4.7384616	3.7612666
2021-09-08 08:35:00	0.977195	0.9764945	4.7384616	3.7612666
2021-09-08 08:40:00	0.977195	0.9765879	4.7384616	3.7612666
2021-09-08 08:45:00	0.976261	0.9765879	4.7375276	3.7612666
2021-09-08 08:50:00	0.975794	0.9765879	4.7370606	3.7612666
2021-09-08 08:55:00	0.975794	0.9765412	4.7370606	3.7612666
2021-09-08 09:00:00	0.97533	0.9763547	4.7365966	3.7612666
2021-09-08 09:05:00	0.975794	0.976308	4.7370606	3.7612666
2021-09-08 09:10:00	0.975794	0.9762613	4.7370606	3.7612666
2021-09-08 09:15:00	0.975794	0.9762146	4.7370606	3.7612666
2021-09-08 09:20:00	0.975794	0.9760745	4.7370606	3.7612666
2021-09-08 09:25:00	0.975794	0.9759344	4.7370606	3.7612666
2021-09-08 09:30:00	0.975794	0.9757943	4.7370606	3.7612666
2021-09-08 09:35:00	0.975794	0.9757476	4.7370606	3.7612666
2021-09-08 09:40:00	0.975794	0.9757476	4.7370606	3.7612666
2021-09-08 09:45:00	0.975794	0.9757476	4.7370606	3.7612666
2021-09-08 09:50:00	0.974864	0.975701	4.7361306	3.7612666
2021-09-08 09:55:00	0.976261	0.9757477	4.7375276	3.7612666
2021-09-08 10:00:00	0.975794	0.9757477	4.7370606	3.7612666
2021-09-08 10:05:00	0.976261	0.9757944	4.7375276	3.7612666
2021-09-08 10:10:00	0.976261	0.9758411	4.7375276	3.7612666
2021-09-08 10:15:00	0.976261	0.9758878	4.7375276	3.7612666
2021-09-08 10:20:00	0.976261	0.9759345	4.7375276	3.7612666
2021-09-08 10:25:00	0.976261	0.9759812	4.7375276	3.7612666
2021-09-08 10:30:00	0.976261	0.9760279	4.7375276	3.7612666
2021-09-08 10:35:00	0.976261	0.9760746	4.7375276	3.7612666
2021-09-08 10:40:00	0.976261	0.9762143	4.7375276	3.7612666
2021-09-08 10:45:00	0.976261	0.9762143	4.7375276	3.7612666
2021-09-08 10:50:00	0.976261	0.976261	4.7375276	3.7612666
2021-09-08 10:55:00	0.976261	0.976261	4.7375276	3.7612666
2021-09-08 11:00:00	0.97533	0.9761679	4.7365966	3.7612666
2021-09-08 11:05:00	0.976261	0.9761679	4.7375276	3.7612666
2021-09-08 11:10:00	0.976261	0.9761679	4.7375276	3.7612666
2021-09-08 11:15:00	0.976261	0.9761679	4.7375276	3.7612666
2021-09-08 11:20:00	0.97533	0.9760748	4.7365966	3.7612666
2021-09-08 11:25:00	0.975794	0.9760281	4.7370606	3.7612666
2021-09-08 11:30:00	0.976261	0.9760281	4.7375276	3.7612666
2021-09-08 11:35:00	0.97533	0.975935	4.7365966	3.7612666
2021-09-08 11:40:00	0.97533	0.9758419	4.7365966	3.7612666
2021-09-08 11:45:00	0.97533	0.9757488	4.7365966	3.7612666
2021-09-08 11:50:00	0.976261	0.9758419	4.7375276	3.7612666
2021-09-08 11:55:00	0.975794	0.9757952	4.7370606	3.7612666
2021-09-08 12:00:00	0.975783	0.9757474	4.7370496	3.7612666
2021-09-08 12:05:00	0.976253	0.9757466	4.7375196	3.7612666
2021-09-08 12:10:00	0.975325	0.9757461	4.7365916	3.7612666
2021-09-08 12:15:00	0.976258	0.9757925	4.7375246	3.7612666
2021-09-08 12:20:00	0.975328	0.9756992	4.7365946	3.7612666
2021-09-08 12:25:00	0.975328	0.975699	4.7365946	3.7612666
2021-09-08 12:30:00	0.975794	0.9757454	4.7370606	3.7612666
2021-09-08 12:35:00	0.976728	0.9758852	4.7379946	3.7612666
2021-09-08 12:40:00	0.975794	0.9758385	4.7370606	3.7612666
2021-09-08 12:45:00	0.97533	0.9757921	4.7365966	3.7612666
2021-09-08 12:50:00	0.97533	0.9757468	4.7365966	3.7612666
2021-09-08 12:55:00	0.976261	0.9757476	4.7375276	3.7612666
2021-09-08 13:00:00	0.976261	0.9758412	4.7375276	3.7612666
2021-09-08 13:05:00	0.976261	0.9758415	4.7375276	3.7612666
2021-09-08 13:10:00	0.976261	0.9759348	4.7375276	3.7612666
2021-09-08 13:15:00	0.976261	0.9760281	4.7375276	3.7612666
2021-09-08 13:20:00	0.976261	0.9760748	4.7375276	3.7612666
2021-09-08 13:25:00	0.976261	0.9760281	4.7375276	3.7612666
2021-09-08 13:30:00	0.975794	0.9760281	4.7370606	3.7612666
2021-09-08 13:35:00	0.97533	0.9760281	4.7365966	3.7612666
2021-09-08 13:40:00	0.97533	0.9760281	4.7365966	3.7612666
2021-09-08 13:45:00	0.97533	0.975935	4.7365966	3.7612666
2021-09-08 13:50:00	0.974864	0.9757953	4.7361306	3.7612666
2021-09-08 13:55:00	0.974864	0.9756556	4.7361306	3.7612666
2021-09-08 14:00:00	0.974864	0.9755159	4.7361306	3.7612666
2021-09-08 14:05:00	0.976245	0.9755143	4.7375116	3.7612666
2021-09-08 14:10:00	0.976253	0.9755135	4.7375196	3.7612666
2021-09-08 14:15:00	0.975789	0.9754663	4.7370556	3.7612666
2021-09-08 14:20:00	0.975325	0.9754194	4.7365916	3.7612666
2021-09-08 14:25:00	0.975328	0.9754192	4.7365946	3.7612666
2021-09-08 14:30:00	0.975328	0.975419	4.7365946	3.7612666
2021-09-08 14:35:00	0.975328	0.9754188	4.7365946	3.7612666
2021-09-08 14:40:00	0.976261	0.9755585	4.7375276	3.7612666
2021-09-08 14:45:00	0.976261	0.9756982	4.7375276	3.7612666
2021-09-08 14:50:00	0.976261	0.9758379	4.7375276	3.7612666
2021-09-08 14:55:00	0.976261	0.9758395	4.7375276	3.7612666
2021-09-08 15:00:00	0.976261	0.9758403	4.7375276	3.7612666
2021-09-08 15:05:00	0.97533	0.9757944	4.7365966	3.7612666
2021-09-08 15:10:00	0.974864	0.9757483	4.7361306	3.7612666
2021-09-08 15:15:00	0.97533	0.9757485	4.7365966	3.7612666
2021-09-08 15:20:00	0.976261	0.9758418	4.7375276	3.7612666
2021-09-08 15:25:00	0.97533	0.975842	4.7365966	3.7612666
2021-09-08 15:30:00	0.97533	0.9757489	4.7365966	3.7612666
2021-09-08 15:35:00	0.97533	0.9756558	4.7365966	3.7612666
2021-09-08 15:40:00	0.976261	0.9756558	4.7375276	3.7612666
2021-09-08 15:45:00	0.975794	0.9756091	4.7370606	3.7612666
2021-09-08 15:50:00	0.974864	0.9754694	4.7361306	3.7612666
2021-09-08 15:55:00	0.975314	0.9754678	4.7365806	3.7612666
2021-09-08 16:00:00	0.975303	0.9755117	4.7365696	3.7612666
2021-09-08 16:05:00	0.974847	0.9754634	4.7361136	3.7612666
2021-09-08 16:10:00	0.974853	0.9753226	4.7361196	3.7612666
2021-09-08 16:15:00	0.975789	0.9753685	4.7370556	3.7612666
2021-09-08 16:20:00	0.974858	0.9753213	4.7361246	3.7612666
2021-09-08 16:25:00	0.974844	0.9752727	4.7361106	3.7612666
2021-09-08 16:30:00	0.97485	0.9751316	4.7361166	3.7612666
2021-09-08 16:35:00	0.974855	0.9750377	4.7361216	3.7612666
2021-09-08 16:40:00	0.975325	0.9750838	4.7365916	3.7612666
2021-09-08 16:45:00	0.974861	0.9750385	4.7361276	3.7612666
2021-09-08 16:50:00	0.975794	0.9750876	4.7370606	3.7612666
2021-09-08 16:55:00	0.976261	0.975229	4.7375276	3.7612666
2021-09-08 17:00:00	0.97393	0.9751367	4.7351966	3.7612666
2021-09-08 17:05:00	0.974864	0.9750442	4.7361306	3.7612666
2021-09-08 17:10:00	0.975794	0.9751378	4.7370606	3.7612666
2021-09-08 17:15:00	0.97533	0.9751864	4.7365966	3.7612666
2021-09-08 17:20:00	0.976261	0.9753275	4.7375276	3.7612666
2021-09-08 17:25:00	0.975794	0.9754214	4.7370606	3.7612666
2021-09-08 17:30:00	0.976261	0.975515	4.7375276	3.7612666
2021-09-08 17:35:00	0.976261	0.975655	4.7375276	3.7612666
2021-09-08 17:40:00	0.97533	0.9756086	4.7365966	3.7612666
2021-09-08 17:45:00	0.974397	0.9754222	4.7356636	3.7612666
2021-09-08 17:50:00	0.974864	0.9755156	4.7361306	3.7612666
2021-09-08 17:55:00	0.974864	0.9755156	4.7361306	3.7612666
2021-09-08 18:00:00	0.97533	0.9754692	4.7365966	3.7612666
2021-09-08 18:05:00	0.974864	0.9754226	4.7361306	3.7612666
2021-09-08 18:10:00	0.975794	0.9753759	4.7370606	3.7612666
2021-09-08 18:15:00	0.97533	0.9753295	4.7365966	3.7612666
2021-09-08 18:20:00	0.976261	0.9753295	4.7375276	3.7612666
2021-09-08 18:25:00	0.97533	0.9752364	4.7365966	3.7612666
2021-09-08 18:30:00	0.976261	0.9753295	4.7375276	3.7612666
2021-09-08 18:35:00	0.97533	0.9754228	4.7365966	3.7612666
2021-09-08 18:40:00	0.974864	0.9754228	4.7361306	3.7612666
2021-09-08 18:45:00	0.975794	0.9755158	4.7370606	3.7612666
2021-09-08 18:50:00	0.974864	0.9754692	4.7361306	3.7612666
2021-09-08 18:55:00	0.974864	0.9754692	4.7361306	3.7612666
2021-09-08 19:00:00	0.975794	0.9754692	4.7370606	3.7612666
2021-09-08 19:05:00	0.974864	0.9754226	4.7361306	3.7612666
2021-09-08 19:10:00	0.97533	0.9753295	4.7365966	3.7612666
2021-09-08 19:15:00	0.97533	0.9753295	4.7365966	3.7612666
2021-09-08 19:20:00	0.97533	0.9752364	4.7365966	3.7612666
2021-09-08 19:25:00	0.975794	0.9752828	4.7370606	3.7612666
2021-09-08 19:30:00	0.976261	0.9754225	4.7375276	3.7612666
2021-09-08 19:35:00	0.975314	0.9753745	4.7365806	3.7612666
2021-09-08 19:40:00	0.976253	0.9755134	4.7375196	3.7612666
2021-09-08 19:45:00	0.976256	0.9756526	4.7375226	3.7612666
2021-09-08 19:50:00	0.975325	0.9756057	4.7365916	3.7612666
2021-09-08 19:55:00	0.975328	0.9756521	4.7365946	3.7612666
2021-09-08 20:00:00	0.975328	0.9756519	4.7365946	3.7612666
2021-09-08 20:05:00	0.975794	0.9756983	4.7370606	3.7612666
2021-09-08 20:10:00	0.975794	0.9757447	4.7370606	3.7612666
2021-09-08 20:15:00	0.97533	0.9756983	4.7365966	3.7612666
2021-09-08 20:20:00	0.97533	0.9756052	4.7365966	3.7612666
2021-09-08 20:25:00	0.97533	0.9756068	4.7365966	3.7612666
2021-09-08 20:30:00	0.974864	0.9754679	4.7361306	3.7612666
2021-09-08 20:35:00	0.974864	0.9753287	4.7361306	3.7612666
2021-09-08 20:40:00	0.976261	0.9754223	4.7375276	3.7612666
2021-09-08 20:45:00	0.97533	0.9754225	4.7365966	3.7612666
2021-09-08 20:50:00	0.97533	0.9754227	4.7365966	3.7612666
2021-09-08 20:55:00	0.97533	0.9753763	4.7365966	3.7612666
2021-09-08 21:00:00	0.97533	0.9753299	4.7365966	3.7612666
2021-09-08 21:05:00	0.974397	0.9752366	4.7356636	3.7612666
2021-09-08 21:10:00	0.97533	0.9752366	4.7365966	3.7612666
2021-09-08 21:15:00	0.974864	0.97519	4.7361306	3.7612666
2021-09-08 21:20:00	0.974864	0.97519	4.7361306	3.7612666
2021-09-08 21:25:00	0.97393	0.9750966	4.7351966	3.7612666
2021-09-08 21:30:00	0.974864	0.9749569	4.7361306	3.7612666
2021-09-08 21:35:00	0.97393	0.9748169	4.7351966	3.7612666
2021-09-08 21:40:00	0.974864	0.9747703	4.7361306	3.7612666
2021-09-08 21:45:00	0.974864	0.9747237	4.7361306	3.7612666
2021-09-08 21:50:00	0.97533	0.9747237	4.7365966	3.7612666
2021-09-08 21:55:00	0.974864	0.9747704	4.7361306	3.7612666
2021-09-08 22:00:00	0.97393	0.9746304	4.7351966	3.7612666
2021-09-08 22:05:00	0.975314	0.9746754	4.7365806	3.7612666
2021-09-08 22:10:00	0.974853	0.9746743	4.7361196	3.7612666
2021-09-08 22:15:00	0.975789	0.9748602	4.7370556	3.7612666
2021-09-08 22:20:00	0.973927	0.9747665	4.7351936	3.7612666
2021-09-08 22:25:00	0.974861	0.9748596	4.7361276	3.7612666
2021-09-08 22:30:00	0.975328	0.974906	4.7365946	3.7612666
2021-09-08 22:35:00	0.976261	0.9750457	4.7375276	3.7612666
2021-09-08 22:40:00	0.975328	0.9750455	4.7365946	3.7612666
2021-09-08 22:45:00	0.97533	0.9750921	4.7365966	3.7612666
2021-09-08 22:50:00	0.976261	0.9753252	4.7375276	3.7612666
2021-09-08 22:55:00	0.974397	0.9752335	4.7356636	3.7612666
2021-09-08 23:00:00	0.976261	0.9753743	4.7375276	3.7612666
2021-09-08 23:05:00	0.974864	0.9752818	4.7361306	3.7612666
2021-09-08 23:10:00	0.974864	0.9753755	4.7361306	3.7612666
2021-09-08 23:15:00	0.974864	0.9753758	4.7361306	3.7612666
2021-09-08 23:20:00	0.97393	0.975236	4.7351966	3.7612666
2021-09-08 23:25:00	0.974864	0.9750963	4.7361306	3.7612666
2021-09-08 23:30:00	0.975794	0.9751429	4.7370606	3.7612666
2021-09-08 23:35:00	0.97393	0.9750029	4.7351966	3.7612666
2021-09-08 23:40:00	0.97393	0.9747698	4.7351966	3.7612666
2021-09-08 23:45:00	0.97533	0.9748631	4.7365966	3.7612666
2021-09-08 23:50:00	0.974864	0.9747234	4.7361306	3.7612666
2021-09-08 23:55:00	0.975317	0.9747687	4.7365836	3.7612666
2021-09-09 00:00:00	0.975322	0.9748145	4.7365886	3.7612666
2021-09-09 00:05:00	0.974391	0.9747672	4.7356576	3.7612666
2021-09-09 00:10:00	0.975328	0.974907	4.7365946	3.7612666
2021-09-09 00:15:00	0.975328	0.9749534	4.7365946	3.7612666
2021-09-09 00:20:00	0.975328	0.9749068	4.7365946	3.7612666
2021-09-09 00:25:00	0.974397	0.9749535	4.7356636	3.7612666
2021-09-09 00:30:00	0.975794	0.9751399	4.7370606	3.7612666
2021-09-09 00:35:00	0.974397	0.9750466	4.7356636	3.7612666
2021-09-09 00:40:00	0.974397	0.9749999	4.7356636	3.7612666
2021-09-09 00:45:00	0.97533	0.9750012	4.7365966	3.7612666
2021-09-09 00:50:00	0.97533	0.975002	4.7365966	3.7612666
2021-09-09 00:55:00	0.97533	0.9750959	4.7365966	3.7612666
2021-09-09 01:00:00	0.97533	0.9750961	4.7365966	3.7612666
2021-09-09 01:05:00	0.97533	0.9750963	4.7365966	3.7612666
2021-09-09 01:10:00	0.97533	0.9750965	4.7365966	3.7612666
2021-09-09 01:15:00	0.97533	0.9751898	4.7365966	3.7612666
2021-09-09 01:20:00	0.974864	0.9750968	4.7361306	3.7612666
2021-09-09 01:25:00	0.974397	0.9750968	4.7356636	3.7612666
2021-09-09 01:30:00	0.974397	0.9750968	4.7356636	3.7612666
2021-09-09 01:35:00	0.974397	0.9750035	4.7356636	3.7612666
2021-09-09 01:40:00	0.974397	0.9749102	4.7356636	3.7612666
2021-09-09 01:45:00	0.97533	0.9749102	4.7365966	3.7612666
2021-09-09 01:50:00	0.974397	0.9748169	4.7356636	3.7612666
2021-09-09 01:55:00	0.974397	0.9747236	4.7356636	3.7612666
2021-09-09 02:00:00	0.97533	0.9747236	4.7365966	3.7612666
2021-09-09 02:05:00	0.97533	0.9747236	4.7365966	3.7612666
2021-09-09 02:10:00	0.975794	0.9748166	4.7370606	3.7612666
2021-09-09 02:15:00	0.975794	0.9749563	4.7370606	3.7612666
2021-09-09 02:20:00	0.974397	0.9749563	4.7356636	3.7612666
2021-09-09 02:25:00	0.974864	0.975003	4.7361306	3.7612666
2021-09-09 02:30:00	0.974397	0.975003	4.7356636	3.7612666
2021-09-09 02:35:00	0.974397	0.9749097	4.7356636	3.7612666
2021-09-09 02:40:00	0.974397	0.9749097	4.7356636	3.7612666
2021-09-09 02:45:00	0.97533	0.975003	4.7365966	3.7612666
2021-09-09 02:50:00	0.97533	0.975003	4.7365966	3.7612666
2021-09-09 02:55:00	0.974397	0.9749097	4.7356636	3.7612666
2021-09-09 03:00:00	0.974397	0.97477	4.7356636	3.7612666
2021-09-09 03:05:00	0.97393	0.9745836	4.7351966	3.7612666
2021-09-09 03:10:00	0.974864	0.9746303	4.7361306	3.7612666
2021-09-09 03:15:00	0.974397	0.9745836	4.7356636	3.7612666
2021-09-09 03:20:00	0.974864	0.9746303	4.7361306	3.7612666
2021-09-09 03:25:00	0.97393	0.9745836	4.7351966	3.7612666
2021-09-09 03:30:00	0.974864	0.9746303	4.7361306	3.7612666
2021-09-09 03:35:00	0.974397	0.974537	4.7356636	3.7612666
2021-09-09 03:40:00	0.974397	0.9744437	4.7356636	3.7612666
2021-09-09 03:45:00	0.97533	0.974537	4.7365966	3.7612666
2021-09-09 03:50:00	0.97533	0.9746303	4.7365966	3.7612666
2021-09-09 03:55:00	0.97393	0.9746303	4.7351966	3.7612666
2021-09-09 04:00:00	0.974864	0.9746303	4.7361306	3.7612666
2021-09-09 04:05:00	0.974397	0.9746303	4.7356636	3.7612666
2021-09-09 04:10:00	0.97533	0.9746769	4.7365966	3.7612666
2021-09-09 04:15:00	0.974397	0.9747236	4.7356636	3.7612666
2021-09-09 04:20:00	0.974864	0.9747236	4.7361306	3.7612666
2021-09-09 04:25:00	0.974864	0.9747703	4.7361306	3.7612666
2021-09-09 04:30:00	0.97533	0.9748636	4.7365966	3.7612666
2021-09-09 04:35:00	0.97533	0.9748636	4.7365966	3.7612666
2021-09-09 04:40:00	0.974397	0.9747703	4.7356636	3.7612666
2021-09-09 04:45:00	0.974397	0.974817	4.7356636	3.7612666
2021-09-09 04:50:00	0.974864	0.974817	4.7361306	3.7612666
2021-09-09 04:55:00	0.974864	0.9748637	4.7361306	3.7612666
2021-09-09 05:00:00	0.97393	0.9747237	4.7351966	3.7612666
2021-09-09 05:05:00	0.97393	0.974677	4.7351966	3.7612666
2021-09-09 05:10:00	0.974397	0.9746303	4.7356636	3.7612666
2021-09-09 05:15:00	0.97393	0.9745369	4.7351966	3.7612666
2021-09-09 05:20:00	0.974864	0.9744903	4.7361306	3.7612666
2021-09-09 05:25:00	0.974397	0.974397	4.7356636	3.7612666
2021-09-09 05:30:00	0.97393	0.9743503	4.7351966	3.7612666
2021-09-09 05:35:00	0.97393	0.9743036	4.7351966	3.7612666
2021-09-09 05:40:00	0.974864	0.9743036	4.7361306	3.7612666
2021-09-09 05:45:00	0.97393	0.9742102	4.7351966	3.7612666
2021-09-09 05:50:00	0.973913	0.9742085	4.7351796	3.7612666
2021-09-09 05:55:00	0.974853	0.9743008	4.7361196	3.7612666
2021-09-09 06:00:00	0.975322	0.9743933	4.7365886	3.7612666
2021-09-09 06:05:00	0.974394	0.9744397	4.7356606	3.7612666
2021-09-09 06:10:00	0.975328	0.9744861	4.7365946	3.7612666
2021-09-09 06:15:00	0.974861	0.9745325	4.7361276	3.7612666
2021-09-09 06:20:00	0.974864	0.9746259	4.7361306	3.7612666
2021-09-09 06:25:00	0.974864	0.9747193	4.7361306	3.7612666
2021-09-09 06:30:00	0.974397	0.9746726	4.7356636	3.7612666
2021-09-09 06:35:00	0.974397	0.9747193	4.7356636	3.7612666
2021-09-09 06:40:00	0.974397	0.9747677	4.7356636	3.7612666
2021-09-09 06:45:00	0.97533	0.9748154	4.7365966	3.7612666
2021-09-09 06:50:00	0.974397	0.9747229	4.7356636	3.7612666
2021-09-09 06:55:00	0.974864	0.9747699	4.7361306	3.7612666
2021-09-09 07:00:00	0.974397	0.9746768	4.7356636	3.7612666
2021-09-09 07:05:00	0.974397	0.9746304	4.7356636	3.7612666
2021-09-09 07:10:00	0.97533	0.974677	4.7365966	3.7612666
2021-09-09 07:15:00	0.97393	0.9745836	4.7351966	3.7612666
2021-09-09 07:20:00	0.974864	0.9746303	4.7361306	3.7612666
2021-09-09 07:25:00	0.97393	0.9745836	4.7351966	3.7612666
2021-09-09 07:30:00	0.97393	0.9745369	4.7351966	3.7612666
2021-09-09 07:35:00	0.97393	0.9743969	4.7351966	3.7612666
2021-09-09 07:40:00	0.97393	0.9743502	4.7351966	3.7612666
2021-09-09 07:45:00	0.974864	0.9743502	4.7361306	3.7612666
2021-09-09 07:50:00	0.97533	0.9744435	4.7365966	3.7612666
2021-09-09 07:55:00	0.97393	0.9743968	4.7351966	3.7612666
2021-09-09 08:00:00	0.97393	0.9742568	4.7351966	3.7612666
2021-09-09 08:05:00	0.974864	0.9743502	4.7361306	3.7612666
2021-09-09 08:10:00	0.97393	0.9742568	4.7351966	3.7612666
2021-09-09 08:15:00	0.974397	0.9743035	4.7356636	3.7612666
2021-09-09 08:20:00	0.974397	0.9743502	4.7356636	3.7612666
2021-09-09 08:25:00	0.97533	0.9744902	4.7365966	3.7612666
2021-09-09 08:30:00	0.974397	0.9745369	4.7356636	3.7612666
2021-09-09 08:35:00	0.974864	0.9745369	4.7361306	3.7612666
2021-09-09 08:40:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 08:45:00	0.97533	0.9745836	4.7365966	3.7612666
2021-09-09 08:50:00	0.974397	0.9746303	4.7356636	3.7612666
2021-09-09 08:55:00	0.975794	0.9747233	4.7370606	3.7612666
2021-09-09 09:00:00	0.974397	0.97477	4.7356636	3.7612666
2021-09-09 09:05:00	0.97533	0.9748633	4.7365966	3.7612666
2021-09-09 09:10:00	0.974397	0.9748633	4.7356636	3.7612666
2021-09-09 09:15:00	0.97393	0.9747233	4.7351966	3.7612666
2021-09-09 09:20:00	0.97393	0.9746766	4.7351966	3.7612666
2021-09-09 09:25:00	0.974864	0.9746766	4.7361306	3.7612666
2021-09-09 09:30:00	0.97393	0.9746299	4.7351966	3.7612666
2021-09-09 09:35:00	0.97393	0.9744899	4.7351966	3.7612666
2021-09-09 09:40:00	0.974864	0.9745366	4.7361306	3.7612666
2021-09-09 09:45:00	0.97393	0.9743502	4.7351966	3.7612666
2021-09-09 09:50:00	0.97393	0.9743035	4.7351966	3.7612666
2021-09-09 09:55:00	0.974397	0.9742102	4.7356636	3.7612666
2021-09-09 10:00:00	0.974397	0.9742102	4.7356636	3.7612666
2021-09-09 10:05:00	0.974397	0.9742569	4.7356636	3.7612666
2021-09-09 10:10:00	0.974397	0.9743036	4.7356636	3.7612666
2021-09-09 10:15:00	0.974397	0.9742569	4.7356636	3.7612666
2021-09-09 10:20:00	0.974397	0.9743036	4.7356636	3.7612666
2021-09-09 10:25:00	0.974397	0.9743503	4.7356636	3.7612666
2021-09-09 10:30:00	0.974397	0.9743036	4.7356636	3.7612666
2021-09-09 10:35:00	0.974397	0.9743503	4.7356636	3.7612666
2021-09-09 10:40:00	0.97393	0.9743503	4.7351966	3.7612666
2021-09-09 10:45:00	0.974847	0.9743953	4.7361136	3.7612666
2021-09-09 10:50:00	0.973922	0.9743478	4.7351886	3.7612666
2021-09-09 10:55:00	0.973925	0.9743006	4.7351916	3.7612666
2021-09-09 11:00:00	0.973927	0.9742536	4.7351936	3.7612666
2021-09-09 11:05:00	0.975328	0.9743467	4.7365946	3.7612666
2021-09-09 11:10:00	0.974397	0.9743467	4.7356636	3.7612666
2021-09-09 11:15:00	0.97393	0.9743	4.7351966	3.7612666
2021-09-09 11:20:00	0.974397	0.9743	4.7356636	3.7612666
2021-09-09 11:25:00	0.974397	0.9743	4.7356636	3.7612666
2021-09-09 11:30:00	0.974397	0.9743467	4.7356636	3.7612666
2021-09-09 11:35:00	0.97393	0.974255	4.7351966	3.7612666
2021-09-09 11:40:00	0.974397	0.9743025	4.7356636	3.7612666
2021-09-09 11:45:00	0.974397	0.9743497	4.7356636	3.7612666
2021-09-09 11:50:00	0.974397	0.9743967	4.7356636	3.7612666
2021-09-09 11:55:00	0.973463	0.9742102	4.7347296	3.7612666
2021-09-09 12:00:00	0.974397	0.9742102	4.7356636	3.7612666
2021-09-09 12:05:00	0.974397	0.9742569	4.7356636	3.7612666
2021-09-09 12:10:00	0.97393	0.9742102	4.7351966	3.7612666
2021-09-09 12:15:00	0.97393	0.9741635	4.7351966	3.7612666
2021-09-09 12:20:00	0.97393	0.9741168	4.7351966	3.7612666
2021-09-09 12:25:00	0.97393	0.9741168	4.7351966	3.7612666
2021-09-09 12:30:00	0.97533	0.9742101	4.7365966	3.7612666
2021-09-09 12:35:00	0.974397	0.9742101	4.7356636	3.7612666
2021-09-09 12:40:00	0.974397	0.9742101	4.7356636	3.7612666
2021-09-09 12:45:00	0.97393	0.9742568	4.7351966	3.7612666
2021-09-09 12:50:00	0.972999	0.974117	4.7342656	3.7612666
2021-09-09 12:55:00	0.97393	0.9740703	4.7351966	3.7612666
2021-09-09 13:00:00	0.974864	0.9741637	4.7361306	3.7612666
2021-09-09 13:05:00	0.97393	0.9741637	4.7351966	3.7612666
2021-09-09 13:10:00	0.974397	0.9742104	4.7356636	3.7612666
2021-09-09 13:15:00	0.974397	0.9742571	4.7356636	3.7612666
2021-09-09 13:20:00	0.974397	0.9741638	4.7356636	3.7612666
2021-09-09 13:25:00	0.974397	0.9741638	4.7356636	3.7612666
2021-09-09 13:30:00	0.97533	0.9742571	4.7365966	3.7612666
2021-09-09 13:35:00	0.97393	0.9742571	4.7351966	3.7612666
2021-09-09 13:40:00	0.974397	0.9743969	4.7356636	3.7612666
2021-09-09 13:45:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 13:50:00	0.974397	0.9743969	4.7356636	3.7612666
2021-09-09 13:55:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 14:00:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 14:05:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 14:10:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 14:15:00	0.974397	0.9744436	4.7356636	3.7612666
2021-09-09 14:20:00	0.974397	0.9743503	4.7356636	3.7612666
2021-09-09 14:25:00	0.97393	0.9743503	4.7351966	3.7612666
2021-09-09 14:30:00	0.97393	0.9743036	4.7351966	3.7612666
2021-09-09 14:35:00	0.97393	0.9742569	4.7351966	3.7612666
2021-09-09 14:40:00	0.97393	0.9742102	4.7351966	3.7612666
2021-09-09 14:45:00	0.97393	0.9741635	4.7351966	3.7612666
2021-09-09 14:50:00	0.974397	0.9741635	4.7356636	3.7612666
2021-09-09 14:55:00	0.973916	0.9741154	4.7351826	3.7612666
2021-09-09 15:00:00	0.974855	0.9741612	4.7361216	3.7612666
2021-09-09 15:05:00	0.973925	0.974114	4.7351916	3.7612666
2021-09-09 15:10:00	0.974394	0.9741137	4.7356606	3.7612666
2021-09-09 15:15:00	0.974394	0.9741601	4.7356606	3.7612666
2021-09-09 15:20:00	0.974397	0.9742068	4.7356636	3.7612666
2021-09-09 15:25:00	0.974397	0.9742535	4.7356636	3.7612666
2021-09-09 15:30:00	0.974397	0.9743002	4.7356636	3.7612666
2021-09-09 15:35:00	0.97393	0.9743002	4.7351966	3.7612666
2021-09-09 15:40:00	0.972999	0.9741604	4.7342656	3.7612666
2021-09-09 15:45:00	0.974397	0.9742085	4.7356636	3.7612666
2021-09-09 15:50:00	0.973913	0.9741143	4.7351796	3.7612666
2021-09-09 15:55:00	0.974386	0.9741604	4.7356526	3.7612666
2021-09-09 16:00:00	0.974391	0.9741601	4.7356576	3.7612666
2021-09-09 16:05:00	0.973927	0.9741134	4.7351936	3.7612666
2021-09-09 16:10:00	0.973927	0.9740664	4.7351936	3.7612666
2021-09-09 16:15:00	0.974397	0.9740664	4.7356636	3.7612666
2021-09-09 16:20:00	0.97393	0.9740197	4.7351966	3.7612666
2021-09-09 16:25:00	0.97393	0.9740197	4.7351966	3.7612666
2021-09-09 16:30:00	0.97393	0.9741128	4.7351966	3.7612666
2021-09-09 16:35:00	0.972999	0.973973	4.7342656	3.7612666
2021-09-09 16:40:00	0.97393	0.9739747	4.7351966	3.7612666
2021-09-09 16:45:00	0.97393	0.9739291	4.7351966	3.7612666
2021-09-09 16:50:00	0.974397	0.9739297	4.7356636	3.7612666
2021-09-09 16:55:00	0.973463	0.9738833	4.7347296	3.7612666
2021-09-09 17:00:00	0.97393	0.9738836	4.7351966	3.7612666
2021-09-09 17:05:00	0.973463	0.9737902	4.7347296	3.7612666
2021-09-09 17:10:00	0.97393	0.9737902	4.7351966	3.7612666
2021-09-09 17:15:00	0.97393	0.9737902	4.7351966	3.7612666
2021-09-09 17:20:00	0.97393	0.9737902	4.7351966	3.7612666
2021-09-09 17:25:00	0.97393	0.9738833	4.7351966	3.7612666
2021-09-09 17:30:00	0.97393	0.9738833	4.7351966	3.7612666
2021-09-09 17:35:00	0.974397	0.97393	4.7356636	3.7612666
2021-09-09 17:40:00	0.97393	0.9738833	4.7351966	3.7612666
2021-09-09 17:45:00	0.97393	0.97393	4.7351966	3.7612666
2021-09-09 17:50:00	0.974397	0.9739767	4.7356636	3.7612666
2021-09-09 17:55:00	0.973463	0.9739767	4.7347296	3.7612666
2021-09-09 18:00:00	0.974397	0.9740234	4.7356636	3.7612666
2021-09-09 18:05:00	0.974397	0.9740701	4.7356636	3.7612666
2021-09-09 18:10:00	0.974397	0.9741168	4.7356636	3.7612666
2021-09-09 18:15:00	0.972999	0.9740237	4.7342656	3.7612666
2021-09-09 18:20:00	0.97393	0.9740237	4.7351966	3.7612666
2021-09-09 18:25:00	0.974397	0.9740237	4.7356636	3.7612666
2021-09-09 18:30:00	0.974397	0.9740704	4.7356636	3.7612666
2021-09-09 18:35:00	0.974397	0.9741171	4.7356636	3.7612666
2021-09-09 18:40:00	0.974397	0.9741171	4.7356636	3.7612666
2021-09-09 18:45:00	0.97393	0.9741638	4.7351966	3.7612666
2021-09-09 18:50:00	0.97393	0.9741171	4.7351966	3.7612666
2021-09-09 18:55:00	0.97533	0.9742104	4.7365966	3.7612666
2021-09-09 19:00:00	0.974397	0.9742104	4.7356636	3.7612666
2021-09-09 19:05:00	0.97393	0.9743035	4.7351966	3.7612666
2021-09-09 19:10:00	0.97393	0.9743035	4.7351966	3.7612666
2021-09-09 19:15:00	0.97393	0.9742568	4.7351966	3.7612666
2021-09-09 19:20:00	0.974397	0.9742568	4.7356636	3.7612666
2021-09-09 19:25:00	0.97393	0.9742101	4.7351966	3.7612666
2021-09-09 19:30:00	0.972999	0.9740703	4.7342656	3.7612666
2021-09-09 19:35:00	0.97393	0.9740703	4.7351966	3.7612666
2021-09-09 19:40:00	0.97393	0.9740703	4.7351966	3.7612666
2021-09-09 19:45:00	0.97393	0.9739303	4.7351966	3.7612666
2021-09-09 19:50:00	0.97393	0.9738836	4.7351966	3.7612666
2021-09-09 19:55:00	0.97393	0.9738836	4.7351966	3.7612666
2021-09-09 20:00:00	0.97393	0.9738836	4.7351966	3.7612666
2021-09-09 20:05:00	0.974397	0.9739303	4.7356636	3.7612666
2021-09-09 20:10:00	0.974397	0.9739303	4.7356636	3.7612666
2021-09-09 20:15:00	0.974397	0.973977	4.7356636	3.7612666
2021-09-09 20:20:00	0.974864	0.9741635	4.7361306	3.7612666
2021-09-09 20:25:00	0.973463	0.9741168	4.7347296	3.7612666
2021-09-09 20:30:00	0.974397	0.9741635	4.7356636	3.7612666
2021-09-09 20:35:00	0.974397	0.9742102	4.7356636	3.7612666
2021-09-09 20:40:00	0.97393	0.9742102	4.7351966	3.7612666
2021-09-09 20:45:00	0.972999	0.9741171	4.7342656	3.7612666
2021-09-09 20:50:00	0.974397	0.9741638	4.7356636	3.7612666
2021-09-09 20:55:00	0.97393	0.9741171	4.7351966	3.7612666
2021-09-09 21:00:00	0.972999	0.9739773	4.7342656	3.7612666
2021-09-09 21:05:00	0.974397	0.9739773	4.7356636	3.7612666
2021-09-09 21:10:00	0.97393	0.9738839	4.7351966	3.7612666
2021-09-09 21:15:00	0.97393	0.9739306	4.7351966	3.7612666
2021-09-09 21:20:00	0.974397	0.9739306	4.7356636	3.7612666
2021-09-09 21:25:00	0.97393	0.9738839	4.7351966	3.7612666
2021-09-09 21:30:00	0.97393	0.9738839	4.7351966	3.7612666
2021-09-09 21:35:00	0.97393	0.973977	4.7351966	3.7612666
2021-09-09 21:40:00	0.97393	0.9739303	4.7351966	3.7612666
2021-09-09 21:45:00	0.97393	0.9739303	4.7351966	3.7612666
2021-09-09 21:50:00	0.972999	0.9739303	4.7342656	3.7612666
2021-09-09 21:55:00	0.974397	0.9739303	4.7356636	3.7612666
2021-09-09 22:00:00	0.97438	0.9739753	4.7356466	3.7612666
2021-09-09 22:05:00	0.975319	0.9741142	4.7365856	3.7612666
2021-09-09 22:10:00	0.974375	0.974112	4.7356416	3.7612666
2021-09-09 22:15:00	0.973449	0.9740639	4.7347156	3.7612666
2021-09-09 22:20:00	0.973922	0.9740631	4.7351886	3.7612666
2021-09-09 22:25:00	0.972994	0.9739695	4.7342606	3.7612666
2021-09-09 22:30:00	0.974394	0.9740159	4.7356606	3.7612666
2021-09-09 22:35:00	0.974394	0.9740623	4.7356606	3.7612666
2021-09-09 22:40:00	0.974861	0.9742485	4.7361276	3.7612666
2021-09-09 22:45:00	0.97438	0.9742468	4.7356466	3.7612666
2021-09-09 22:50:00	0.974386	0.9742474	4.7356526	3.7612666
2021-09-09 22:55:00	0.972991	0.9740146	4.7342576	3.7612666
2021-09-09 23:00:00	0.973927	0.9739698	4.7351936	3.7612666
2021-09-09 23:05:00	0.973927	0.9740176	4.7351936	3.7612666
2021-09-09 23:10:00	0.97393	0.9740184	4.7351966	3.7612666
2021-09-09 23:15:00	0.974397	0.9741587	4.7356636	3.7612666
2021-09-09 23:20:00	0.973463	0.9740656	4.7347296	3.7612666
2021-09-09 23:25:00	0.972999	0.9739261	4.7342656	3.7612666
2021-09-09 23:30:00	0.974397	0.9738797	4.7356636	3.7612666
2021-09-09 23:35:00	0.972999	0.9737416	4.7342656	3.7612666
2021-09-09 23:40:00	0.97393	0.973696	4.7351966	3.7612666
2021-09-09 23:45:00	0.973463	0.9737432	4.7347296	3.7612666
2021-09-09 23:50:00	0.972999	0.9736504	4.7342656	3.7612666
2021-09-09 23:55:00	0.97393	0.9736507	4.7351966	3.7612666
2021-09-10 00:00:00	0.972999	0.9735576	4.7342656	3.7612666
2021-09-10 00:05:00	0.97393	0.9735109	4.7351966	3.7612666
2021-09-10 00:10:00	0.97393	0.9735576	4.7351966	3.7612666
2021-09-10 00:15:00	0.972999	0.9735576	4.7342656	3.7612666
2021-09-10 00:20:00	0.972999	0.9734178	4.7342656	3.7612666
2021-09-10 00:25:00	0.973463	0.9734642	4.7347296	3.7612666
2021-09-10 00:30:00	0.973463	0.9734175	4.7347296	3.7612666
2021-09-10 00:35:00	0.973463	0.9734175	4.7347296	3.7612666
2021-09-10 00:40:00	0.973463	0.9734639	4.7347296	3.7612666
2021-09-10 00:45:00	0.973463	0.9734172	4.7347296	3.7612666
2021-09-10 00:50:00	0.972533	0.9733706	4.7337996	3.7612666
2021-09-10 00:55:00	0.973463	0.9733239	4.7347296	3.7612666
2021-09-10 01:00:00	0.974397	0.9733706	4.7356636	3.7612666
2021-09-10 01:05:00	0.974397	0.9735104	4.7356636	3.7612666
2021-09-10 01:10:00	0.974397	0.9736502	4.7356636	3.7612666
2021-09-10 01:15:00	0.973463	0.9736502	4.7347296	3.7612666
2021-09-10 01:20:00	0.974397	0.9737436	4.7356636	3.7612666
2021-09-10 01:25:00	0.973463	0.9737436	4.7347296	3.7612666
2021-09-10 01:30:00	0.974397	0.973837	4.7356636	3.7612666
2021-09-10 01:35:00	0.97393	0.9738837	4.7351966	3.7612666
2021-09-10 01:40:00	0.974397	0.9740701	4.7356636	3.7612666
2021-09-10 01:45:00	0.973463	0.9740701	4.7347296	3.7612666
2021-09-10 01:50:00	0.974397	0.9740701	4.7356636	3.7612666
2021-09-10 01:55:00	0.97393	0.9740234	4.7351966	3.7612666
2021-09-10 02:00:00	0.972999	0.9738836	4.7342656	3.7612666
2021-09-10 02:05:00	0.97393	0.9739303	4.7351966	3.7612666
2021-09-10 02:10:00	0.972999	0.9737905	4.7342656	3.7612666
2021-09-10 02:15:00	0.97393	0.9738372	4.7351966	3.7612666
2021-09-10 02:20:00	0.972999	0.9736974	4.7342656	3.7612666
2021-09-10 02:25:00	0.97393	0.9736974	4.7351966	3.7612666
2021-09-10 02:30:00	0.972999	0.9735576	4.7342656	3.7612666
2021-09-10 02:35:00	0.97393	0.9736043	4.7351966	3.7612666
2021-09-10 02:40:00	0.97393	0.9735576	4.7351966	3.7612666
2021-09-10 02:45:00	0.972999	0.9734645	4.7342656	3.7612666
2021-09-10 02:50:00	0.972999	0.9734645	4.7342656	3.7612666
2021-09-10 02:55:00	0.97393	0.9734645	4.7351966	3.7612666
2021-09-10 03:00:00	0.972999	0.9734645	4.7342656	3.7612666
2021-09-10 03:05:00	0.973463	0.9734178	4.7347296	3.7612666
2021-09-10 03:10:00	0.972999	0.9734178	4.7342656	3.7612666
2021-09-10 03:15:00	0.973463	0.9733711	4.7347296	3.7612666
2021-09-10 03:20:00	0.973463	0.9734175	4.7347296	3.7612666
2021-09-10 03:25:00	0.97393	0.9734175	4.7351966	3.7612666
2021-09-10 03:30:00	0.972983	0.9733228	4.7342496	3.7612666
2021-09-10 03:35:00	0.974386	0.9734615	4.7356526	3.7612666
2021-09-10 03:40:00	0.973441	0.9735057	4.7347076	3.7612666
2021-09-10 03:45:00	0.973916	0.9735043	4.7351826	3.7612666
2021-09-10 03:50:00	0.973922	0.9735966	4.7351886	3.7612666
2021-09-10 03:55:00	0.972994	0.9735497	4.7342606	3.7612666
2021-09-10 04:00:00	0.97346	0.9735958	4.7347266	3.7612666
2021-09-10 04:05:00	0.973463	0.9735958	4.7347296	3.7612666
2021-09-10 04:10:00	0.973463	0.9735958	4.7347296	3.7612666
2021-09-10 04:15:00	0.974397	0.9736425	4.7356636	3.7612666
2021-09-10 04:20:00	0.973463	0.9736905	4.7347296	3.7612666
2021-09-10 04:25:00	0.972999	0.9735518	4.7342656	3.7612666
2021-09-10 04:30:00	0.972999	0.9735076	4.7342656	3.7612666
2021-09-10 04:35:00	0.974397	0.9735557	4.7356636	3.7612666
2021-09-10 04:40:00	0.972999	0.9734634	4.7342656	3.7612666
2021-09-10 04:45:00	0.972999	0.9734639	4.7342656	3.7612666
2021-09-10 04:50:00	0.972999	0.9734178	4.7342656	3.7612666
2021-09-10 04:55:00	0.972999	0.9733714	4.7342656	3.7612666
2021-09-10 05:00:00	0.972999	0.973325	4.7342656	3.7612666
2021-09-10 05:05:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 05:10:00	0.972999	0.9731388	4.7342656	3.7612666
2021-09-10 05:15:00	0.972999	0.9731388	4.7342656	3.7612666
2021-09-10 05:20:00	0.972999	0.9731388	4.7342656	3.7612666
2021-09-10 05:25:00	0.97393	0.9730921	4.7351966	3.7612666
2021-09-10 05:30:00	0.972999	0.9730921	4.7342656	3.7612666
2021-09-10 05:35:00	0.972999	0.9730921	4.7342656	3.7612666
2021-09-10 05:40:00	0.97393	0.9731852	4.7351966	3.7612666
2021-09-10 05:45:00	0.973463	0.9732316	4.7347296	3.7612666
2021-09-10 05:50:00	0.974397	0.9733714	4.7356636	3.7612666
2021-09-10 05:55:00	0.974397	0.9735112	4.7356636	3.7612666
2021-09-10 06:00:00	0.973463	0.9735576	4.7347296	3.7612666
2021-09-10 06:05:00	0.97393	0.9736507	4.7351966	3.7612666
2021-09-10 06:10:00	0.97393	0.9737438	4.7351966	3.7612666
2021-09-10 06:15:00	0.973463	0.9736971	4.7347296	3.7612666
2021-09-10 06:20:00	0.972999	0.9736971	4.7342656	3.7612666
2021-09-10 06:25:00	0.974397	0.9738369	4.7356636	3.7612666
2021-09-10 06:30:00	0.973463	0.9737902	4.7347296	3.7612666
2021-09-10 06:35:00	0.973463	0.9737902	4.7347296	3.7612666
2021-09-10 06:40:00	0.974397	0.9737902	4.7356636	3.7612666
2021-09-10 06:45:00	0.973463	0.9736968	4.7347296	3.7612666
2021-09-10 06:50:00	0.973463	0.9736968	4.7347296	3.7612666
2021-09-10 06:55:00	0.973463	0.9736501	4.7347296	3.7612666
2021-09-10 07:00:00	0.974397	0.9736968	4.7356636	3.7612666
2021-09-10 07:05:00	0.974397	0.9737902	4.7356636	3.7612666
2021-09-10 07:10:00	0.973463	0.9738366	4.7347296	3.7612666
2021-09-10 07:15:00	0.974397	0.9738366	4.7356636	3.7612666
2021-09-10 07:20:00	0.973463	0.9738366	4.7347296	3.7612666
2021-09-10 07:25:00	0.974397	0.97393	4.7356636	3.7612666
2021-09-10 07:30:00	0.974397	0.97393	4.7356636	3.7612666
2021-09-10 07:35:00	0.973463	0.97393	4.7347296	3.7612666
2021-09-10 07:40:00	0.973463	0.97393	4.7347296	3.7612666
2021-09-10 07:45:00	0.97393	0.9739767	4.7351966	3.7612666
2021-09-10 07:50:00	0.972999	0.9738369	4.7342656	3.7612666
2021-09-10 07:55:00	0.974397	0.9738369	4.7356636	3.7612666
2021-09-10 08:00:00	0.97393	0.9738836	4.7351966	3.7612666
2021-09-10 08:05:00	0.973463	0.9737902	4.7347296	3.7612666
2021-09-10 08:10:00	0.972999	0.9737438	4.7342656	3.7612666
2021-09-10 08:15:00	0.972999	0.973604	4.7342656	3.7612666
2021-09-10 08:20:00	0.97393	0.9735573	4.7351966	3.7612666
2021-09-10 08:25:00	0.972999	0.9735109	4.7342656	3.7612666
2021-09-10 08:30:00	0.973463	0.9735109	4.7347296	3.7612666
2021-09-10 08:35:00	0.974397	0.9735576	4.7356636	3.7612666
2021-09-10 08:40:00	0.972983	0.973556	4.7342496	3.7612666
2021-09-10 08:45:00	0.973922	0.9735085	4.7351886	3.7612666
2021-09-10 08:50:00	0.972991	0.9734146	4.7342576	3.7612666
2021-09-10 08:55:00	0.972994	0.9733677	4.7342606	3.7612666
2021-09-10 09:00:00	0.973927	0.9734605	4.7351936	3.7612666
2021-09-10 09:05:00	0.97393	0.9735536	4.7351966	3.7612666
2021-09-10 09:10:00	0.973463	0.9735069	4.7347296	3.7612666
2021-09-10 09:15:00	0.97393	0.9736	4.7351966	3.7612666
2021-09-10 09:20:00	0.973463	0.9736	4.7347296	3.7612666
2021-09-10 09:25:00	0.973463	0.9735066	4.7347296	3.7612666
2021-09-10 09:30:00	0.974397	0.973648	4.7356636	3.7612666
2021-09-10 09:35:00	0.974397	0.9736955	4.7356636	3.7612666
2021-09-10 09:40:00	0.97393	0.9737894	4.7351966	3.7612666
2021-09-10 09:45:00	0.974864	0.9739764	4.7361306	3.7612666
2021-09-10 09:50:00	0.974864	0.9740701	4.7361306	3.7612666
2021-09-10 09:55:00	0.974864	0.9741635	4.7361306	3.7612666
2021-09-10 10:00:00	0.974397	0.9742569	4.7356636	3.7612666
2021-09-10 10:05:00	0.973463	0.9742102	4.7347296	3.7612666
2021-09-10 10:10:00	0.973449	0.9742088	4.7347156	3.7612666
2021-09-10 10:15:00	0.973455	0.974208	4.7347216	3.7612666
2021-09-10 10:20:00	0.972991	0.9740674	4.7342576	3.7612666
2021-09-10 10:25:00	0.972994	0.9739271	4.7342606	3.7612666
2021-09-10 10:30:00	0.973927	0.9739268	4.7351936	3.7612666
2021-09-10 10:35:00	0.973463	0.9737867	4.7347296	3.7612666
2021-09-10 10:40:00	0.974397	0.97374	4.7356636	3.7612666
2021-09-10 10:45:00	0.972997	0.9735533	4.7342636	3.7612666
2021-09-10 10:50:00	0.97393	0.9735066	4.7351966	3.7612666
2021-09-10 10:55:00	0.972985	0.9734588	4.7342516	3.7612666
2021-09-10 11:00:00	0.972991	0.973413	4.7342576	3.7612666
2021-09-10 11:05:00	0.972994	0.9733669	4.7342606	3.7612666
2021-09-10 11:10:00	0.97346	0.9734138	4.7347266	3.7612666
2021-09-10 11:15:00	0.973463	0.9734607	4.7347296	3.7612666
2021-09-10 11:20:00	0.973463	0.9734143	4.7347296	3.7612666
2021-09-10 11:25:00	0.973463	0.9734143	4.7347296	3.7612666
2021-09-10 11:30:00	0.97393	0.9733676	4.7351966	3.7612666
2021-09-10 11:35:00	0.973463	0.9734142	4.7347296	3.7612666
2021-09-10 11:40:00	0.973463	0.9733675	4.7347296	3.7612666
2021-09-10 11:45:00	0.973463	0.9734153	4.7347296	3.7612666
2021-09-10 11:50:00	0.974397	0.9735559	4.7356636	3.7612666
2021-09-10 11:55:00	0.97393	0.9736495	4.7351966	3.7612666
2021-09-10 12:00:00	0.97393	0.9736965	4.7351966	3.7612666
2021-09-10 12:05:00	0.97393	0.9737432	4.7351966	3.7612666
2021-09-10 12:10:00	0.97393	0.9737899	4.7351966	3.7612666
2021-09-10 12:15:00	0.972533	0.9736969	4.7337996	3.7612666
2021-09-10 12:20:00	0.973463	0.9736502	4.7347296	3.7612666
2021-09-10 12:25:00	0.97393	0.9736969	4.7351966	3.7612666
2021-09-10 12:30:00	0.972999	0.9736505	4.7342656	3.7612666
2021-09-10 12:35:00	0.97393	0.9736972	4.7351966	3.7612666
2021-09-10 12:40:00	0.97393	0.9736505	4.7351966	3.7612666
2021-09-10 12:45:00	0.972999	0.9735574	4.7342656	3.7612666
2021-09-10 12:50:00	0.972999	0.9734643	4.7342656	3.7612666
2021-09-10 12:55:00	0.972999	0.9733712	4.7342656	3.7612666
2021-09-10 13:00:00	0.972999	0.9732781	4.7342656	3.7612666
2021-09-10 13:05:00	0.97393	0.9734178	4.7351966	3.7612666
2021-09-10 13:10:00	0.97393	0.9734645	4.7351966	3.7612666
2021-09-10 13:15:00	0.972999	0.9733714	4.7342656	3.7612666
2021-09-10 13:20:00	0.972999	0.9733714	4.7342656	3.7612666
2021-09-10 13:25:00	0.972999	0.9732783	4.7342656	3.7612666
2021-09-10 13:30:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 13:35:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 13:40:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 13:45:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 13:50:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 13:55:00	0.972999	0.9730921	4.7342656	3.7612666
2021-09-10 14:00:00	0.973463	0.9730454	4.7347296	3.7612666
2021-09-10 14:05:00	0.972999	0.9730454	4.7342656	3.7612666
2021-09-10 14:10:00	0.974397	0.9731852	4.7356636	3.7612666
2021-09-10 14:15:00	0.973463	0.9732316	4.7347296	3.7612666
2021-09-10 14:20:00	0.973463	0.973278	4.7347296	3.7612666
2021-09-10 14:25:00	0.973463	0.9733244	4.7347296	3.7612666
2021-09-10 14:30:00	0.974397	0.9734642	4.7356636	3.7612666
2021-09-10 14:35:00	0.973463	0.9735106	4.7347296	3.7612666
2021-09-10 14:40:00	0.973463	0.973557	4.7347296	3.7612666
2021-09-10 14:45:00	0.974397	0.9736968	4.7356636	3.7612666
2021-09-10 14:50:00	0.973463	0.9736968	4.7347296	3.7612666
2021-09-10 14:55:00	0.973463	0.9737432	4.7347296	3.7612666
2021-09-10 15:00:00	0.973463	0.9736498	4.7347296	3.7612666
2021-09-10 15:05:00	0.973463	0.9736498	4.7347296	3.7612666
2021-09-10 15:10:00	0.974397	0.9737432	4.7356636	3.7612666
2021-09-10 15:15:00	0.973463	0.9737432	4.7347296	3.7612666
2021-09-10 15:20:00	0.973463	0.9736498	4.7347296	3.7612666
2021-09-10 15:25:00	0.97438	0.9737415	4.7356466	3.7612666
2021-09-10 15:30:00	0.974386	0.9738338	4.7356526	3.7612666
2021-09-10 15:35:00	0.974391	0.9738332	4.7356576	3.7612666
2021-09-10 15:40:00	0.97346	0.9738329	4.7347266	3.7612666
2021-09-10 15:45:00	0.974394	0.973926	4.7356606	3.7612666
2021-09-10 15:50:00	0.974397	0.9740194	4.7356636	3.7612666
2021-09-10 15:55:00	0.974864	0.9741595	4.7361306	3.7612666
2021-09-10 16:00:00	0.974864	0.9742062	4.7361306	3.7612666
2021-09-10 16:05:00	0.97393	0.9742529	4.7351966	3.7612666
2021-09-10 16:10:00	0.974397	0.9743463	4.7356636	3.7612666
2021-09-10 16:15:00	0.974397	0.974348	4.7356636	3.7612666
2021-09-10 16:20:00	0.974397	0.9743491	4.7356636	3.7612666
2021-09-10 16:25:00	0.973463	0.9742563	4.7347296	3.7612666
2021-09-10 16:30:00	0.974397	0.97435	4.7356636	3.7612666
2021-09-10 16:35:00	0.97393	0.9743036	4.7351966	3.7612666
2021-09-10 16:40:00	0.97393	0.9742569	4.7351966	3.7612666
2021-09-10 16:45:00	0.97393	0.9741635	4.7351966	3.7612666
2021-09-10 16:50:00	0.972533	0.9739304	4.7337996	3.7612666
2021-09-10 16:55:00	0.972999	0.9738373	4.7342656	3.7612666
2021-09-10 17:00:00	0.973463	0.9737439	4.7347296	3.7612666
2021-09-10 17:05:00	0.972999	0.9736041	4.7342656	3.7612666
2021-09-10 17:10:00	0.973463	0.9735107	4.7347296	3.7612666
2021-09-10 17:15:00	0.973463	0.9735107	4.7347296	3.7612666
2021-09-10 17:20:00	0.974397	0.9735107	4.7356636	3.7612666
2021-09-10 17:25:00	0.97393	0.9735107	4.7351966	3.7612666
2021-09-10 17:30:00	0.972533	0.973371	4.7337996	3.7612666
2021-09-10 17:35:00	0.97393	0.973371	4.7351966	3.7612666
2021-09-10 17:40:00	0.972985	0.9734162	4.7342516	3.7612666
2021-09-10 17:45:00	0.972991	0.9734154	4.7342576	3.7612666
2021-09-10 17:50:00	0.972994	0.9733685	4.7342606	3.7612666
2021-09-10 17:55:00	0.972997	0.9733683	4.7342636	3.7612666
2021-09-10 18:00:00	0.972997	0.9733217	4.7342636	3.7612666
2021-09-10 18:05:00	0.972997	0.9732751	4.7342636	3.7612666
2021-09-10 18:10:00	0.972997	0.9731351	4.7342636	3.7612666
2021-09-10 18:15:00	0.973463	0.9730884	4.7347296	3.7612666
2021-09-10 18:20:00	0.973463	0.9731814	4.7347296	3.7612666
2021-09-10 18:25:00	0.974397	0.9732281	4.7356636	3.7612666
2021-09-10 18:30:00	0.974397	0.9733693	4.7356636	3.7612666
2021-09-10 18:35:00	0.972999	0.9733701	4.7342656	3.7612666
2021-09-10 18:40:00	0.973463	0.973417	4.7347296	3.7612666
2021-09-10 18:45:00	0.973463	0.9734636	4.7347296	3.7612666
2021-09-10 18:50:00	0.974397	0.9736036	4.7356636	3.7612666
2021-09-10 18:55:00	0.973463	0.9736502	4.7347296	3.7612666
2021-09-10 19:00:00	0.973463	0.9736968	4.7347296	3.7612666
2021-09-10 19:05:00	0.973463	0.9736968	4.7347296	3.7612666
2021-09-10 19:10:00	0.972533	0.9736038	4.7337996	3.7612666
2021-09-10 19:15:00	0.972999	0.973464	4.7342656	3.7612666
2021-09-10 19:20:00	0.973449	0.9733692	4.7347156	3.7612666
2021-09-10 19:25:00	0.973455	0.9734148	4.7347216	3.7612666
2021-09-10 19:30:00	0.973458	0.9734143	4.7347246	3.7612666
2021-09-10 19:35:00	0.97346	0.973414	4.7347266	3.7612666
2021-09-10 19:40:00	0.973463	0.9733206	4.7347296	3.7612666
2021-09-10 19:45:00	0.972997	0.973274	4.7342636	3.7612666
2021-09-10 19:50:00	0.97393	0.9733207	4.7351966	3.7612666
2021-09-10 19:55:00	0.972997	0.9732741	4.7342636	3.7612666
2021-09-10 20:00:00	0.97393	0.9734138	4.7351966	3.7612666
2021-09-10 20:05:00	0.972533	0.9733672	4.7337996	3.7612666
2021-09-10 20:10:00	0.973463	0.9733686	4.7347296	3.7612666
2021-09-10 20:15:00	0.974397	0.9734628	4.7356636	3.7612666
2021-09-10 20:20:00	0.973463	0.9734633	4.7347296	3.7612666
2021-09-10 20:25:00	0.972533	0.9733706	4.7337996	3.7612666
2021-09-10 20:30:00	0.97393	0.9734173	4.7351966	3.7612666
2021-09-10 20:35:00	0.973463	0.9734639	4.7347296	3.7612666
2021-09-10 20:40:00	0.972999	0.9733708	4.7342656	3.7612666
2021-09-10 20:45:00	0.97393	0.9734641	4.7351966	3.7612666
2021-09-10 20:50:00	0.972999	0.973371	4.7342656	3.7612666
2021-09-10 20:55:00	0.97393	0.9735107	4.7351966	3.7612666
2021-09-10 21:00:00	0.972999	0.9734643	4.7342656	3.7612666
2021-09-10 21:05:00	0.972999	0.9733245	4.7342656	3.7612666
2021-09-10 21:10:00	0.972999	0.9732781	4.7342656	3.7612666
2021-09-10 21:15:00	0.972999	0.9733247	4.7342656	3.7612666
2021-09-10 21:20:00	0.972999	0.9732316	4.7342656	3.7612666
2021-09-10 21:25:00	0.972999	0.9731852	4.7342656	3.7612666
2021-09-10 21:30:00	0.974397	0.973325	4.7356636	3.7612666
2021-09-10 21:35:00	0.974397	0.9733717	4.7356636	3.7612666
2021-09-10 21:40:00	0.972066	0.9732784	4.7333326	3.7612666
2021-09-10 21:45:00	0.972533	0.9731387	4.7337996	3.7612666
2021-09-10 21:50:00	0.974397	0.9732785	4.7356636	3.7612666
2021-09-10 21:55:00	0.97393	0.9733716	4.7351966	3.7612666
2021-09-10 22:00:00	0.973463	0.973418	4.7347296	3.7612666
2021-09-10 22:05:00	0.973463	0.9734644	4.7347296	3.7612666
2021-09-10 22:10:00	0.973463	0.9735108	4.7347296	3.7612666
2021-09-10 22:15:00	0.972533	0.9734642	4.7337996	3.7612666
2021-09-10 22:20:00	0.973463	0.9733708	4.7347296	3.7612666
2021-09-10 22:25:00	0.973463	0.9732774	4.7347296	3.7612666
2021-09-10 22:30:00	0.972533	0.9733241	4.7337996	3.7612666
2021-09-10 22:35:00	0.972533	0.9733241	4.7337996	3.7612666
2021-09-10 22:40:00	0.972533	0.9731377	4.7337996	3.7612666
2021-09-10 22:45:00	0.973463	0.973091	4.7347296	3.7612666
2021-09-10 22:50:00	0.972066	0.9729513	4.7333326	3.7612666
2021-09-10 22:55:00	0.973463	0.9729513	4.7347296	3.7612666
2021-09-10 23:00:00	0.973463	0.9729513	4.7347296	3.7612666
2021-09-10 23:05:00	0.973463	0.9730443	4.7347296	3.7612666
2021-09-10 23:10:00	0.973463	0.9730443	4.7347296	3.7612666
2021-09-10 23:15:00	0.973463	0.9730443	4.7347296	3.7612666
2021-09-10 23:20:00	0.974397	0.9732307	4.7356636	3.7612666
2021-09-10 23:25:00	0.972999	0.9732773	4.7342656	3.7612666
2021-09-10 23:30:00	0.972999	0.9733239	4.7342656	3.7612666
2021-09-10 23:35:00	0.973463	0.9733239	4.7347296	3.7612666
2021-09-10 23:40:00	0.973463	0.9734636	4.7347296	3.7612666
2021-09-10 23:45:00	0.973463	0.9734636	4.7347296	3.7612666
2021-09-10 23:50:00	0.972066	0.9733239	4.7333326	3.7612666
2021-09-10 23:55:00	0.972533	0.9732309	4.7337996	3.7612666
2021-09-11 00:00:00	0.972533	0.9731379	4.7337996	3.7612666
2021-09-11 00:05:00	0.972999	0.9730915	4.7342656	3.7612666
2021-09-11 00:10:00	0.972999	0.9729517	4.7342656	3.7612666
2021-09-11 00:15:00	0.972999	0.9729517	4.7342656	3.7612666
2021-09-11 00:20:00	0.972999	0.9729517	4.7342656	3.7612666
2021-09-11 00:25:00	0.973463	0.9729517	4.7347296	3.7612666
2021-09-11 00:30:00	0.973463	0.9729517	4.7347296	3.7612666
2021-09-11 00:35:00	0.973463	0.9729517	4.7347296	3.7612666
2021-09-11 00:40:00	0.972066	0.9729517	4.7333326	3.7612666
2021-09-11 00:45:00	0.974383	0.9731367	4.7356496	3.7612666
2021-09-11 00:50:00	0.972057	0.9730891	4.7333236	3.7612666
2021-09-11 00:55:00	0.972994	0.9730886	4.7342606	3.7612666
2021-09-11 01:00:00	0.972997	0.9730884	4.7342636	3.7612666
2021-09-11 01:05:00	0.972997	0.9730882	4.7342636	3.7612666
2021-09-11 01:10:00	0.972997	0.973088	4.7342636	3.7612666
2021-09-11 01:15:00	0.973463	0.973088	4.7347296	3.7612666
2021-09-11 01:20:00	0.972997	0.9730414	4.7342636	3.7612666
2021-09-11 01:25:00	0.973463	0.9730414	4.7347296	3.7612666
2021-09-11 01:30:00	0.974397	0.9732745	4.7356636	3.7612666
2021-09-11 01:35:00	0.973463	0.9731825	4.7347296	3.7612666
2021-09-11 01:40:00	0.972999	0.9732767	4.7342656	3.7612666
2021-09-11 01:45:00	0.973463	0.9733236	4.7347296	3.7612666
2021-09-11 01:50:00	0.972999	0.9733238	4.7342656	3.7612666
2021-09-11 01:55:00	0.973463	0.9733704	4.7347296	3.7612666
2021-09-11 02:00:00	0.973463	0.973417	4.7347296	3.7612666
2021-09-11 02:05:00	0.972999	0.9733706	4.7342656	3.7612666
2021-09-11 02:10:00	0.97393	0.9734639	4.7351966	3.7612666
2021-09-11 02:15:00	0.972533	0.9733709	4.7337996	3.7612666
2021-09-11 02:20:00	0.973463	0.9732775	4.7347296	3.7612666
2021-09-11 02:25:00	0.972533	0.9731845	4.7337996	3.7612666
2021-09-11 02:30:00	0.972999	0.9731845	4.7342656	3.7612666
2021-09-11 02:35:00	0.972999	0.9731381	4.7342656	3.7612666
2021-09-11 02:40:00	0.972999	0.9731381	4.7342656	3.7612666
2021-09-11 02:45:00	0.972999	0.9730917	4.7342656	3.7612666
2021-09-11 02:50:00	0.972999	0.9730453	4.7342656	3.7612666
2021-09-11 02:55:00	0.972066	0.972952	4.7333326	3.7612666
2021-09-11 03:00:00	0.972999	0.9728589	4.7342656	3.7612666
2021-09-11 03:05:00	0.972999	0.9729055	4.7342656	3.7612666
2021-09-11 03:10:00	0.972999	0.9728591	4.7342656	3.7612666
2021-09-11 03:15:00	0.973463	0.9729521	4.7347296	3.7612666
2021-09-11 03:20:00	0.972533	0.9729055	4.7337996	3.7612666
2021-09-11 03:25:00	0.973463	0.9729519	4.7347296	3.7612666
2021-09-11 03:30:00	0.973463	0.9729983	4.7347296	3.7612666
2021-09-11 03:35:00	0.972533	0.9729517	4.7337996	3.7612666
2021-09-11 03:40:00	0.973463	0.9729981	4.7347296	3.7612666
2021-09-11 03:45:00	0.972999	0.9730914	4.7342656	3.7612666
2021-09-11 03:50:00	0.972066	0.9729981	4.7333326	3.7612666
2021-09-11 03:55:00	0.972999	0.9729981	4.7342656	3.7612666
2021-09-11 04:00:00	0.972066	0.9729048	4.7333326	3.7612666
2021-09-11 04:05:00	0.972999	0.9728584	4.7342656	3.7612666
2021-09-11 04:10:00	0.972999	0.972905	4.7342656	3.7612666
2021-09-11 04:15:00	0.972983	0.972857	4.7342496	3.7612666
2021-09-11 04:20:00	0.972521	0.9727628	4.7337876	3.7612666
2021-09-11 04:25:00	0.972527	0.9727622	4.7337936	3.7612666
2021-09-11 04:30:00	0.972527	0.9726686	4.7337936	3.7612666
2021-09-11 04:35:00	0.973463	0.972715	4.7347296	3.7612666
2021-09-11 04:40:00	0.973463	0.9728547	4.7347296	3.7612666
2021-09-11 04:45:00	0.973463	0.9729011	4.7347296	3.7612666
2021-09-11 04:50:00	0.973463	0.9730408	4.7347296	3.7612666
2021-09-11 04:55:00	0.973447	0.9730856	4.7347136	3.7612666
2021-09-11 05:00:00	0.972521	0.9730378	4.7337876	3.7612666
2021-09-11 05:05:00	0.973458	0.9730853	4.7347246	3.7612666
2021-09-11 05:10:00	0.97346	0.9731792	4.7347266	3.7612666
2021-09-11 05:15:00	0.973463	0.9732728	4.7347296	3.7612666
2021-09-11 05:20:00	0.973463	0.9733664	4.7347296	3.7612666
2021-09-11 05:25:00	0.973463	0.9733664	4.7347296	3.7612666
2021-09-11 05:30:00	0.972533	0.9732734	4.7337996	3.7612666
2021-09-11 05:35:00	0.973463	0.9732734	4.7347296	3.7612666
2021-09-11 05:40:00	0.972533	0.9731804	4.7337996	3.7612666
2021-09-11 05:45:00	0.973463	0.973182	4.7347296	3.7612666
2021-09-11 05:50:00	0.973463	0.9732762	4.7347296	3.7612666
2021-09-11 05:55:00	0.972533	0.9731837	4.7337996	3.7612666
2021-09-11 06:00:00	0.973463	0.973184	4.7347296	3.7612666
2021-09-11 06:05:00	0.973463	0.973184	4.7347296	3.7612666
2021-09-11 06:10:00	0.972999	0.9731376	4.7342656	3.7612666
2021-09-11 06:15:00	0.972999	0.9730912	4.7342656	3.7612666
2021-09-11 06:20:00	0.972066	0.9730445	4.7333326	3.7612666
2021-09-11 06:25:00	0.973463	0.9730445	4.7347296	3.7612666
2021-09-11 06:30:00	0.973463	0.9731375	4.7347296	3.7612666
2021-09-11 06:35:00	0.972533	0.9730445	4.7337996	3.7612666
2021-09-11 06:40:00	0.972533	0.9729515	4.7337996	3.7612666
2021-09-11 06:45:00	0.973463	0.9730445	4.7347296	3.7612666
2021-09-11 06:50:00	0.973463	0.9730445	4.7347296	3.7612666
2021-09-11 06:55:00	0.973452	0.9730434	4.7347186	3.7612666
2021-09-11 07:00:00	0.973455	0.973089	4.7347216	3.7612666
2021-09-11 07:05:00	0.972527	0.9730418	4.7337936	3.7612666
2021-09-11 07:10:00	0.97346	0.9731812	4.7347266	3.7612666
2021-09-11 07:15:00	0.973463	0.9731812	4.7347296	3.7612666
2021-09-11 07:20:00	0.972997	0.9731346	4.7342636	3.7612666
2021-09-11 07:25:00	0.972997	0.973181	4.7342636	3.7612666
2021-09-11 07:30:00	0.973463	0.973274	4.7347296	3.7612666
2021-09-11 07:35:00	0.972533	0.973181	4.7337996	3.7612666
2021-09-11 07:40:00	0.972999	0.9731346	4.7342656	3.7612666
2021-09-11 07:45:00	0.972533	0.9730427	4.7337996	3.7612666
2021-09-11 07:50:00	0.973463	0.9730435	4.7347296	3.7612666
2021-09-11 07:55:00	0.973449	0.9731357	4.7347156	3.7612666
2021-09-11 08:00:00	0.973455	0.9731352	4.7347216	3.7612666
2021-09-11 08:05:00	0.972991	0.973088	4.7342576	3.7612666
2021-09-11 08:10:00	0.97346	0.9731343	4.7347266	3.7612666
2021-09-11 08:15:00	0.972997	0.9731343	4.7342636	3.7612666
2021-09-11 08:20:00	0.972997	0.9730877	4.7342636	3.7612666
2021-09-11 08:25:00	0.972997	0.9731341	4.7342636	3.7612666
2021-09-11 08:30:00	0.973463	0.9731805	4.7347296	3.7612666
2021-09-11 08:35:00	0.973463	0.9732735	4.7347296	3.7612666
2021-09-11 08:40:00	0.972983	0.9732255	4.7342496	3.7612666
2021-09-11 08:45:00	0.972988	0.9731794	4.7342546	3.7612666
2021-09-11 08:50:00	0.97206	0.9730399	4.7333266	3.7612666
2021-09-11 08:55:00	0.972994	0.9730402	4.7342606	3.7612666
2021-09-11 09:00:00	0.972063	0.9729005	4.7333296	3.7612666
2021-09-11 09:05:00	0.973463	0.9729471	4.7347296	3.7612666
2021-09-11 09:10:00	0.973463	0.9729937	4.7347296	3.7612666
2021-09-11 09:15:00	0.973463	0.9730403	4.7347296	3.7612666
2021-09-11 09:20:00	0.973463	0.9730403	4.7347296	3.7612666
2021-09-11 09:25:00	0.972066	0.9729006	4.7333326	3.7612666
2021-09-11 09:30:00	0.972066	0.9728089	4.7333326	3.7612666
2021-09-11 09:35:00	0.972999	0.97281	4.7342656	3.7612666
2021-09-11 09:40:00	0.973463	0.9729503	4.7347296	3.7612666
2021-09-11 09:45:00	0.973463	0.9729972	4.7347296	3.7612666
2021-09-11 09:50:00	0.972533	0.9730442	4.7337996	3.7612666
2021-09-11 09:55:00	0.972066	0.9729045	4.7333326	3.7612666
2021-09-11 10:00:00	0.972066	0.9727648	4.7333326	3.7612666
2021-09-11 10:05:00	0.972999	0.9727184	4.7342656	3.7612666
2021-09-11 10:10:00	0.973463	0.9727184	4.7347296	3.7612666
2021-09-11 10:15:00	0.972983	0.9728101	4.7342496	3.7612666
2021-09-11 10:20:00	0.972988	0.9729023	4.7342546	3.7612666
2021-09-11 10:25:00	0.97206	0.9728084	4.7333266	3.7612666
2021-09-11 10:30:00	0.972994	0.9727615	4.7342606	3.7612666
2021-09-11 10:35:00	0.974394	0.9728546	4.7356606	3.7612666
2021-09-11 10:40:00	0.973463	0.9729476	4.7347296	3.7612666
2021-09-11 10:45:00	0.972997	0.9730407	4.7342636	3.7612666
2021-09-11 10:50:00	0.972066	0.9730407	4.7333326	3.7612666
2021-09-11 10:55:00	0.972066	0.9729474	4.7333326	3.7612666
2021-09-11 11:00:00	0.972999	0.972901	4.7342656	3.7612666
2021-09-11 11:05:00	0.972516	0.9728543	4.7337826	3.7612666
2021-09-11 11:10:00	0.972521	0.9728076	4.7337876	3.7612666
2021-09-11 11:15:00	0.973458	0.9729474	4.7347246	3.7612666
2021-09-11 11:20:00	0.972994	0.9729474	4.7342606	3.7612666
2021-09-11 11:25:00	0.973463	0.9728543	4.7347296	3.7612666
2021-09-11 11:30:00	0.97253	0.972761	4.7337966	3.7612666
2021-09-11 11:35:00	0.973463	0.9728076	4.7347296	3.7612666
2021-09-11 11:40:00	0.972533	0.9728543	4.7337996	3.7612666
2021-09-11 11:45:00	0.973463	0.972994	4.7347296	3.7612666
2021-09-11 11:50:00	0.973463	0.9730404	4.7347296	3.7612666
2021-09-11 11:55:00	0.973463	0.9731351	4.7347296	3.7612666
2021-09-11 12:00:00	0.973463	0.9732293	4.7347296	3.7612666
2021-09-11 12:05:00	0.973463	0.9732298	4.7347296	3.7612666
2021-09-11 12:10:00	0.972999	0.9732303	4.7342656	3.7612666
2021-09-11 12:15:00	0.973449	0.9732289	4.7347156	3.7612666
2021-09-11 12:20:00	0.973455	0.9733214	4.7347216	3.7612666
2021-09-11 12:25:00	0.97206	0.9731811	4.7333266	3.7612666
2021-09-11 12:30:00	0.972994	0.9732272	4.7342606	3.7612666
2021-09-11 12:35:00	0.972997	0.9731806	4.7342636	3.7612666
2021-09-11 12:40:00	0.973463	0.9731806	4.7347296	3.7612666
2021-09-11 12:45:00	0.972997	0.973134	4.7342636	3.7612666
2021-09-11 12:50:00	0.972997	0.9730874	4.7342636	3.7612666
2021-09-11 12:55:00	0.972999	0.973041	4.7342656	3.7612666
2021-09-11 13:00:00	0.972999	0.973041	4.7342656	3.7612666
2021-09-11 13:05:00	0.972533	0.9729494	4.7337996	3.7612666
2021-09-11 13:10:00	0.972999	0.9729038	4.7342656	3.7612666
2021-09-11 13:15:00	0.972999	0.9729977	4.7342656	3.7612666
2021-09-11 13:20:00	0.972999	0.9729982	4.7342656	3.7612666
2021-09-11 13:25:00	0.972066	0.9729051	4.7333326	3.7612666
2021-09-11 13:30:00	0.972999	0.9728587	4.7342656	3.7612666
2021-09-11 13:35:00	0.972999	0.9728589	4.7342656	3.7612666
2021-09-11 13:40:00	0.972999	0.9728591	4.7342656	3.7612666
2021-09-11 13:45:00	0.973463	0.9729055	4.7347296	3.7612666
2021-09-11 13:50:00	0.973463	0.9729519	4.7347296	3.7612666
2021-09-11 13:55:00	0.973463	0.9730449	4.7347296	3.7612666
2021-09-11 14:00:00	0.972533	0.9729983	4.7337996	3.7612666
2021-09-11 14:05:00	0.973463	0.9730447	4.7347296	3.7612666
2021-09-11 14:10:00	0.972999	0.9730447	4.7342656	3.7612666
2021-09-11 14:15:00	0.972999	0.973138	4.7342656	3.7612666
2021-09-11 14:20:00	0.972999	0.973138	4.7342656	3.7612666
2021-09-11 14:25:00	0.972999	0.973138	4.7342656	3.7612666
2021-09-11 14:30:00	0.972999	0.973138	4.7342656	3.7612666
2021-09-11 14:35:00	0.972999	0.9730916	4.7342656	3.7612666
2021-09-11 14:40:00	0.972066	0.9729519	4.7333326	3.7612666
2021-09-11 14:45:00	0.972999	0.9729055	4.7342656	3.7612666
2021-09-11 14:50:00	0.972533	0.9729055	4.7337996	3.7612666
2021-09-11 14:55:00	0.972533	0.9728125	4.7337996	3.7612666
2021-09-11 15:00:00	0.973463	0.9728589	4.7347296	3.7612666
2021-09-11 15:05:00	0.973463	0.9729053	4.7347296	3.7612666
2021-09-11 15:10:00	0.973463	0.9729517	4.7347296	3.7612666
2021-09-11 15:15:00	0.973463	0.9729981	4.7347296	3.7612666
2021-09-11 15:20:00	0.974397	0.9731379	4.7356636	3.7612666
2021-09-11 15:25:00	0.973463	0.9731843	4.7347296	3.7612666
2021-09-11 15:30:00	0.973463	0.973324	4.7347296	3.7612666
2021-09-11 15:35:00	0.973463	0.9733704	4.7347296	3.7612666
2021-09-11 15:40:00	0.972533	0.9733704	4.7337996	3.7612666
2021-09-11 15:45:00	0.972999	0.973417	4.7342656	3.7612666
2021-09-11 15:50:00	0.972999	0.9733706	4.7342656	3.7612666
2021-09-11 15:55:00	0.972533	0.9732776	4.7337996	3.7612666
2021-09-11 16:00:00	0.972533	0.9731846	4.7337996	3.7612666
2021-09-11 16:05:00	0.973463	0.9731846	4.7347296	3.7612666
2021-09-11 16:10:00	0.973463	0.9730912	4.7347296	3.7612666
2021-09-11 16:15:00	0.972999	0.9730448	4.7342656	3.7612666
2021-09-11 16:20:00	0.972052	0.9729037	4.7333186	3.7612666
2021-09-11 16:25:00	0.972057	0.9727631	4.7333236	3.7612666
2021-09-11 16:30:00	0.972994	0.9728092	4.7342606	3.7612666
2021-09-11 16:35:00	0.972997	0.972809	4.7342636	3.7612666
2021-09-11 16:40:00	0.972997	0.9728088	4.7342636	3.7612666
2021-09-11 16:45:00	0.972997	0.9728552	4.7342636	3.7612666
2021-09-11 16:50:00	0.972066	0.9728085	4.7333326	3.7612666
2021-09-11 16:55:00	0.973463	0.9728085	4.7347296	3.7612666
2021-09-11 17:00:00	0.973463	0.9728085	4.7347296	3.7612666
2021-09-11 17:05:00	0.972533	0.9727619	4.7337996	3.7612666
2021-09-11 17:10:00	0.972999	0.9728566	4.7342656	3.7612666
2021-09-11 17:15:00	0.973463	0.9729972	4.7347296	3.7612666
2021-09-11 17:20:00	0.973463	0.9730441	4.7347296	3.7612666
2021-09-11 17:25:00	0.972533	0.9729977	4.7337996	3.7612666
2021-09-11 17:30:00	0.973463	0.9730443	4.7347296	3.7612666
2021-09-11 17:35:00	0.972533	0.9729979	4.7337996	3.7612666
2021-09-11 17:40:00	0.973463	0.9731376	4.7347296	3.7612666
2021-09-11 17:45:00	0.974397	0.973231	4.7356636	3.7612666
2021-09-11 17:50:00	0.972999	0.9731846	4.7342656	3.7612666
2021-09-11 17:55:00	0.972066	0.9731379	4.7333326	3.7612666
2021-09-11 18:00:00	0.972066	0.9730446	4.7333326	3.7612666
2021-09-11 18:05:00	0.972533	0.9729516	4.7337996	3.7612666
2021-09-11 18:10:00	0.973463	0.9729516	4.7347296	3.7612666
2021-09-11 18:15:00	0.972533	0.9729516	4.7337996	3.7612666
2021-09-11 18:20:00	0.97393	0.9729983	4.7351966	3.7612666
2021-09-11 18:25:00	0.972999	0.9730449	4.7342656	3.7612666
2021-09-11 18:30:00	0.973463	0.9730449	4.7347296	3.7612666
2021-09-11 18:35:00	0.972999	0.9729051	4.7342656	3.7612666
2021-09-11 18:40:00	0.972999	0.9729051	4.7342656	3.7612666
2021-09-11 18:45:00	0.97393	0.9730915	4.7351966	3.7612666
2021-09-11 18:50:00	0.973463	0.9732312	4.7347296	3.7612666
2021-09-11 18:55:00	0.973463	0.9733242	4.7347296	3.7612666
2021-09-11 19:00:00	0.973463	0.9733242	4.7347296	3.7612666
2021-09-11 19:05:00	0.973463	0.9734172	4.7347296	3.7612666
2021-09-11 19:10:00	0.972533	0.9732775	4.7337996	3.7612666
2021-09-11 19:15:00	0.972999	0.9732775	4.7342656	3.7612666
2021-09-11 19:20:00	0.973463	0.9732775	4.7347296	3.7612666
2021-09-11 19:25:00	0.972066	0.9731842	4.7333326	3.7612666
2021-09-11 19:30:00	0.973463	0.9732306	4.7347296	3.7612666
2021-09-11 19:35:00	0.972533	0.9730909	4.7337996	3.7612666
2021-09-11 19:40:00	0.972066	0.9729512	4.7333326	3.7612666
2021-09-11 19:45:00	0.972533	0.9728582	4.7337996	3.7612666
2021-09-11 19:50:00	0.973463	0.9728582	4.7347296	3.7612666
2021-09-11 19:55:00	0.973463	0.9728582	4.7347296	3.7612666
2021-09-11 20:00:00	0.972533	0.9728582	4.7337996	3.7612666
2021-09-11 20:05:00	0.973463	0.9729046	4.7347296	3.7612666
2021-09-11 20:10:00	0.972066	0.9727649	4.7333326	3.7612666
2021-09-11 20:15:00	0.972066	0.9727649	4.7333326	3.7612666
2021-09-11 20:20:00	0.972533	0.9726719	4.7337996	3.7612666
2021-09-11 20:25:00	0.972533	0.9726719	4.7337996	3.7612666
2021-09-11 20:30:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-11 20:35:00	0.972533	0.9728116	4.7337996	3.7612666
2021-09-11 20:40:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-11 20:45:00	0.972533	0.9727186	4.7337996	3.7612666
2021-09-11 20:50:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-11 20:55:00	0.972533	0.9727186	4.7337996	3.7612666
2021-09-11 21:00:00	0.972533	0.9727653	4.7337996	3.7612666
2021-09-11 21:05:00	0.973463	0.972905	4.7347296	3.7612666
2021-09-11 21:10:00	0.973463	0.972998	4.7347296	3.7612666
2021-09-11 21:15:00	0.973463	0.973091	4.7347296	3.7612666
2021-09-11 21:20:00	0.97393	0.9731377	4.7351966	3.7612666
2021-09-11 21:25:00	0.973463	0.9732307	4.7347296	3.7612666
2021-09-11 21:30:00	0.972533	0.9731377	4.7337996	3.7612666
2021-09-11 21:35:00	0.973463	0.9732307	4.7347296	3.7612666
2021-09-11 21:40:00	0.973463	0.9732307	4.7347296	3.7612666
2021-09-11 21:45:00	0.973463	0.9733237	4.7347296	3.7612666
2021-09-11 21:50:00	0.973463	0.9734167	4.7347296	3.7612666
2021-09-11 21:55:00	0.973463	0.9734167	4.7347296	3.7612666
2021-09-11 22:00:00	0.972999	0.9733703	4.7342656	3.7612666
2021-09-11 22:05:00	0.972066	0.9732306	4.7333326	3.7612666
2021-09-11 22:10:00	0.972533	0.9730909	4.7337996	3.7612666
2021-09-11 22:15:00	0.972985	0.9730431	4.7342516	3.7612666
2021-09-11 22:20:00	0.973922	0.973182	4.7351886	3.7612666
2021-09-11 22:25:00	0.972994	0.9731351	4.7342606	3.7612666
2021-09-11 22:30:00	0.97298	0.9730868	4.7342466	3.7612666
2021-09-11 22:35:00	0.972985	0.973039	4.7342516	3.7612666
2021-09-11 22:40:00	0.972057	0.9728984	4.7333236	3.7612666
2021-09-11 22:45:00	0.972994	0.9728515	4.7342606	3.7612666
2021-09-11 22:50:00	0.972063	0.9727579	4.7333296	3.7612666
2021-09-11 22:55:00	0.972063	0.9727576	4.7333296	3.7612666
2021-09-11 23:00:00	0.972066	0.9727109	4.7333326	3.7612666
2021-09-11 23:05:00	0.972066	0.972619	4.7333326	3.7612666
2021-09-11 23:10:00	0.972999	0.9725267	4.7342656	3.7612666
2021-09-11 23:15:00	0.973463	0.9725736	4.7347296	3.7612666
2021-09-11 23:20:00	0.972533	0.9725289	4.7337996	3.7612666
2021-09-11 23:25:00	0.972533	0.9724837	4.7337996	3.7612666
2021-09-11 23:30:00	0.972533	0.9725313	4.7337996	3.7612666
2021-09-11 23:35:00	0.972533	0.9724852	4.7337996	3.7612666
2021-09-11 23:40:00	0.973463	0.9726252	4.7347296	3.7612666
2021-09-11 23:45:00	0.972533	0.9726722	4.7337996	3.7612666
2021-09-11 23:50:00	0.972533	0.9727189	4.7337996	3.7612666
2021-09-11 23:55:00	0.972533	0.9727656	4.7337996	3.7612666
2021-09-12 00:00:00	0.972533	0.972719	4.7337996	3.7612666
2021-09-12 00:05:00	0.972533	0.972626	4.7337996	3.7612666
2021-09-12 00:10:00	0.972533	0.972626	4.7337996	3.7612666
2021-09-12 00:15:00	0.973463	0.972719	4.7347296	3.7612666
2021-09-12 00:20:00	0.973463	0.972812	4.7347296	3.7612666
2021-09-12 00:25:00	0.973463	0.972905	4.7347296	3.7612666
2021-09-12 00:30:00	0.972533	0.972812	4.7337996	3.7612666
2021-09-12 00:35:00	0.972533	0.972812	4.7337996	3.7612666
2021-09-12 00:40:00	0.972983	0.972857	4.7342496	3.7612666
2021-09-12 00:45:00	0.972988	0.9729025	4.7342546	3.7612666
2021-09-12 00:50:00	0.97206	0.9728552	4.7333266	3.7612666
2021-09-12 00:55:00	0.972994	0.9729013	4.7342606	3.7612666
2021-09-12 01:00:00	0.972997	0.9729477	4.7342636	3.7612666
2021-09-12 01:05:00	0.973463	0.9729477	4.7347296	3.7612666
2021-09-12 01:10:00	0.97393	0.9729944	4.7351966	3.7612666
2021-09-12 01:15:00	0.973463	0.9729944	4.7347296	3.7612666
2021-09-12 01:20:00	0.972999	0.973041	4.7342656	3.7612666
2021-09-12 01:25:00	0.972533	0.973041	4.7337996	3.7612666
2021-09-12 01:30:00	0.973463	0.973089	4.7347296	3.7612666
2021-09-12 01:35:00	0.972533	0.9730435	4.7337996	3.7612666
2021-09-12 01:40:00	0.973463	0.9731838	4.7347296	3.7612666
2021-09-12 01:45:00	0.972066	0.973091	4.7333326	3.7612666
2021-09-12 01:50:00	0.972533	0.9730446	4.7337996	3.7612666
2021-09-12 01:55:00	0.973463	0.9730446	4.7347296	3.7612666
2021-09-12 02:00:00	0.972066	0.9728582	4.7333326	3.7612666
2021-09-12 02:05:00	0.972533	0.9727652	4.7337996	3.7612666
2021-09-12 02:10:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-12 02:15:00	0.972533	0.9728116	4.7337996	3.7612666
2021-09-12 02:20:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-12 02:25:00	0.972533	0.9728116	4.7337996	3.7612666
2021-09-12 02:30:00	0.972533	0.9727186	4.7337996	3.7612666
2021-09-12 02:35:00	0.972533	0.9727653	4.7337996	3.7612666
2021-09-12 02:40:00	0.972533	0.9727653	4.7337996	3.7612666
2021-09-12 02:45:00	0.972999	0.9727189	4.7342656	3.7612666
2021-09-12 02:50:00	0.972066	0.9727189	4.7333326	3.7612666
2021-09-12 02:55:00	0.972066	0.9726722	4.7333326	3.7612666
2021-09-12 03:00:00	0.972533	0.9725792	4.7337996	3.7612666
2021-09-12 03:05:00	0.972533	0.9725792	4.7337996	3.7612666
2021-09-12 03:10:00	0.972066	0.9724395	4.7333326	3.7612666
2021-09-12 03:15:00	0.972999	0.9724861	4.7342656	3.7612666
2021-09-12 03:20:00	0.972066	0.9724394	4.7333326	3.7612666
2021-09-12 03:25:00	0.972066	0.9723927	4.7333326	3.7612666
2021-09-12 03:30:00	0.972999	0.9724393	4.7342656	3.7612666
2021-09-12 03:35:00	0.972519	0.9723913	4.7337856	3.7612666
2021-09-12 03:40:00	0.972057	0.9723904	4.7333236	3.7612666
2021-09-12 03:45:00	0.97346	0.9725298	4.7347266	3.7612666
2021-09-12 03:50:00	0.97253	0.9725295	4.7337966	3.7612666
2021-09-12 03:55:00	0.97253	0.9725292	4.7337966	3.7612666
2021-09-12 04:00:00	0.97253	0.9725756	4.7337966	3.7612666
2021-09-12 04:05:00	0.972066	0.9724823	4.7333326	3.7612666
2021-09-12 04:10:00	0.972997	0.9725754	4.7342636	3.7612666
2021-09-12 04:15:00	0.972533	0.9726221	4.7337996	3.7612666
2021-09-12 04:20:00	0.972533	0.9725755	4.7337996	3.7612666
2021-09-12 04:25:00	0.973463	0.9726699	4.7347296	3.7612666
2021-09-12 04:30:00	0.972533	0.9727175	4.7337996	3.7612666
2021-09-12 04:35:00	0.972533	0.9726248	4.7337996	3.7612666
2021-09-12 04:40:00	0.972066	0.9725784	4.7333326	3.7612666
2021-09-12 04:45:00	0.972066	0.972532	4.7333326	3.7612666
2021-09-12 04:50:00	0.972999	0.9725789	4.7342656	3.7612666
2021-09-12 04:55:00	0.972999	0.9726722	4.7342656	3.7612666
2021-09-12 05:00:00	0.972999	0.9726724	4.7342656	3.7612666
2021-09-12 05:05:00	0.973463	0.9727654	4.7347296	3.7612666
2021-09-12 05:10:00	0.973463	0.9728584	4.7347296	3.7612666
2021-09-12 05:15:00	0.972999	0.972812	4.7342656	3.7612666
2021-09-12 05:20:00	0.972533	0.972812	4.7337996	3.7612666
2021-09-12 05:25:00	0.972533	0.972812	4.7337996	3.7612666
2021-09-12 05:30:00	0.972533	0.9728587	4.7337996	3.7612666
2021-09-12 05:35:00	0.972533	0.9729054	4.7337996	3.7612666
2021-09-12 05:40:00	0.973463	0.9729518	4.7347296	3.7612666
2021-09-12 05:45:00	0.973463	0.9729982	4.7347296	3.7612666
2021-09-12 05:50:00	0.972066	0.9729049	4.7333326	3.7612666
2021-09-12 05:55:00	0.972999	0.9728585	4.7342656	3.7612666
2021-09-12 06:00:00	0.972999	0.9728121	4.7342656	3.7612666
2021-09-12 06:05:00	0.973463	0.9728585	4.7347296	3.7612666
2021-09-12 06:10:00	0.972533	0.9728585	4.7337996	3.7612666
2021-09-12 06:15:00	0.972533	0.9728585	4.7337996	3.7612666
2021-09-12 06:20:00	0.972533	0.9728585	4.7337996	3.7612666
2021-09-12 06:25:00	0.972533	0.9728585	4.7337996	3.7612666
2021-09-12 06:30:00	0.973463	0.9728585	4.7347296	3.7612666
2021-09-12 06:35:00	0.973463	0.9728585	4.7347296	3.7612666
2021-09-12 06:40:00	0.972999	0.9729518	4.7342656	3.7612666
2021-09-12 06:45:00	0.972066	0.9728585	4.7333326	3.7612666
2021-09-12 06:50:00	0.972533	0.9728119	4.7337996	3.7612666
2021-09-12 06:55:00	0.973463	0.9728119	4.7347296	3.7612666
2021-09-12 07:00:00	0.972533	0.9728119	4.7337996	3.7612666
2021-09-12 07:05:00	0.972066	0.9727652	4.7333326	3.7612666
2021-09-12 07:10:00	0.972066	0.9727185	4.7333326	3.7612666
2021-09-12 07:15:00	0.972066	0.9726718	4.7333326	3.7612666
2021-09-12 07:20:00	0.973449	0.9726704	4.7347156	3.7612666
2021-09-12 07:25:00	0.973455	0.9726696	4.7347216	3.7612666
2021-09-12 07:30:00	0.973458	0.9727155	4.7347246	3.7612666
2021-09-12 07:35:00	0.972063	0.9727152	4.7333296	3.7612666
2021-09-12 07:40:00	0.972063	0.9726682	4.7333296	3.7612666
2021-09-12 07:45:00	0.972063	0.9725282	4.7333296	3.7612666
2021-09-12 07:50:00	0.973463	0.9726212	4.7347296	3.7612666
2021-09-12 07:55:00	0.973463	0.9727609	4.7347296	3.7612666
2021-09-12 08:00:00	0.972999	0.9728542	4.7342656	3.7612666
2021-09-12 08:05:00	0.972533	0.9729009	4.7337996	3.7612666
2021-09-12 08:10:00	0.972049	0.9727609	4.7333156	3.7612666
2021-09-12 08:15:00	0.972055	0.9726209	4.7333216	3.7612666
2021-09-12 08:20:00	0.973458	0.9726209	4.7347246	3.7612666
2021-09-12 08:25:00	0.97346	0.9727606	4.7347266	3.7612666
2021-09-12 08:30:00	0.973463	0.9729006	4.7347296	3.7612666
2021-09-12 08:35:00	0.97253	0.9729473	4.7337966	3.7612666
2021-09-12 08:40:00	0.972533	0.9728543	4.7337996	3.7612666
2021-09-12 08:45:00	0.973463	0.9728543	4.7347296	3.7612666
2021-09-12 08:50:00	0.973452	0.9728996	4.7347186	3.7612666
2021-09-12 08:55:00	0.972524	0.9728987	4.7337906	3.7612666
2021-09-12 09:00:00	0.972527	0.9729465	4.7337936	3.7612666
2021-09-12 09:05:00	0.97253	0.972994	4.7337966	3.7612666
2021-09-12 09:10:00	0.972063	0.9728545	4.7333296	3.7612666
2021-09-12 09:15:00	0.972066	0.9727151	4.7333326	3.7612666
2021-09-12 09:20:00	0.972533	0.9726221	4.7337996	3.7612666
2021-09-12 09:25:00	0.972533	0.9726224	4.7337996	3.7612666
2021-09-12 09:30:00	0.973463	0.9727154	4.7347296	3.7612666
2021-09-12 09:35:00	0.972533	0.9726224	4.7337996	3.7612666
2021-09-12 09:40:00	0.972533	0.9725305	4.7337996	3.7612666
2021-09-12 09:45:00	0.972066	0.9724847	4.7333326	3.7612666
2021-09-12 09:50:00	0.973463	0.9725783	4.7347296	3.7612666
2021-09-12 09:55:00	0.973463	0.9726716	4.7347296	3.7612666
2021-09-12 10:00:00	0.973463	0.9728116	4.7347296	3.7612666
2021-09-12 10:05:00	0.972533	0.9728583	4.7337996	3.7612666
2021-09-12 10:10:00	0.972516	0.9728566	4.7337826	3.7612666
2021-09-12 10:15:00	0.973455	0.9729488	4.7347216	3.7612666
2021-09-12 10:20:00	0.972527	0.9728552	4.7337936	3.7612666
2021-09-12 10:25:00	0.97346	0.9729479	4.7347266	3.7612666
2021-09-12 10:30:00	0.973463	0.9730409	4.7347296	3.7612666
2021-09-12 10:35:00	0.97253	0.9730873	4.7337966	3.7612666
2021-09-12 10:40:00	0.973463	0.9730873	4.7347296	3.7612666
2021-09-12 10:45:00	0.972533	0.9729943	4.7337996	3.7612666
2021-09-12 10:50:00	0.972533	0.9729013	4.7337996	3.7612666
2021-09-12 10:55:00	0.972533	0.9729013	4.7337996	3.7612666
2021-09-12 11:00:00	0.973463	0.972996	4.7347296	3.7612666
2021-09-12 11:05:00	0.972533	0.9729038	4.7337996	3.7612666
2021-09-12 11:10:00	0.973463	0.9729974	4.7347296	3.7612666
2021-09-12 11:15:00	0.972049	0.9728563	4.7333156	3.7612666
2021-09-12 11:20:00	0.972521	0.9727621	4.7337876	3.7612666
2021-09-12 11:25:00	0.972527	0.9727618	4.7337936	3.7612666
2021-09-12 11:30:00	0.97346	0.9727615	4.7347266	3.7612666
2021-09-12 11:35:00	0.973463	0.9728545	4.7347296	3.7612666
2021-09-12 11:40:00	0.973463	0.9729475	4.7347296	3.7612666
2021-09-12 11:45:00	0.972533	0.9729475	4.7337996	3.7612666
2021-09-12 11:50:00	0.972533	0.9728545	4.7337996	3.7612666
2021-09-12 11:55:00	0.973463	0.9729475	4.7347296	3.7612666
2021-09-12 12:00:00	0.972533	0.9728545	4.7337996	3.7612666
2021-09-12 12:05:00	0.972066	0.9728562	4.7333326	3.7612666
2021-09-12 12:10:00	0.972533	0.9728574	4.7337996	3.7612666
2021-09-12 12:15:00	0.973463	0.972951	4.7347296	3.7612666
2021-09-12 12:20:00	0.972999	0.9729049	4.7342656	3.7612666
2021-09-12 12:25:00	0.972533	0.9728119	4.7337996	3.7612666
2021-09-12 12:30:00	0.972533	0.9727189	4.7337996	3.7612666
2021-09-12 12:35:00	0.973463	0.9728119	4.7347296	3.7612666
2021-09-12 12:40:00	0.972999	0.9728585	4.7342656	3.7612666
2021-09-12 12:45:00	0.973463	0.9728585	4.7347296	3.7612666
2021-09-12 12:50:00	0.972066	0.9728118	4.7333326	3.7612666
2021-09-12 12:55:00	0.972066	0.9728118	4.7333326	3.7612666
2021-09-12 13:00:00	0.972066	0.9727651	4.7333326	3.7612666
2021-09-12 13:05:00	0.972066	0.9726254	4.7333326	3.7612666
2021-09-12 13:10:00	0.972999	0.9726254	4.7342656	3.7612666
2021-09-12 13:15:00	0.972533	0.9726254	4.7337996	3.7612666
2021-09-12 13:20:00	0.972066	0.9725787	4.7333326	3.7612666
2021-09-12 13:25:00	0.972999	0.9725323	4.7342656	3.7612666
2021-09-12 13:30:00	0.972066	0.972439	4.7333326	3.7612666
2021-09-12 13:35:00	0.973463	0.972439	4.7347296	3.7612666
2021-09-12 13:40:00	0.972999	0.9725323	4.7342656	3.7612666
2021-09-12 13:45:00	0.972999	0.9726256	4.7342656	3.7612666
2021-09-12 13:50:00	0.972066	0.9726256	4.7333326	3.7612666
2021-09-12 13:55:00	0.972999	0.9727189	4.7342656	3.7612666
2021-09-12 14:00:00	0.972066	0.9726256	4.7333326	3.7612666
2021-09-12 14:05:00	0.97393	0.9727653	4.7351966	3.7612666
2021-09-12 14:10:00	0.972066	0.9727653	4.7333326	3.7612666
2021-09-12 14:15:00	0.972999	0.9727653	4.7342656	3.7612666
2021-09-12 14:20:00	0.972983	0.972857	4.7342496	3.7612666
2021-09-12 14:25:00	0.972521	0.9727628	4.7337876	3.7612666
2021-09-12 14:30:00	0.973458	0.9728087	4.7347246	3.7612666
2021-09-12 14:35:00	0.97346	0.9728548	4.7347266	3.7612666
2021-09-12 14:40:00	0.97253	0.9729012	4.7337966	3.7612666
2021-09-12 14:45:00	0.97253	0.9728543	4.7337966	3.7612666
2021-09-12 14:50:00	0.973463	0.972994	4.7347296	3.7612666
2021-09-12 14:55:00	0.972997	0.9729007	4.7342636	3.7612666
2021-09-12 15:00:00	0.972999	0.972994	4.7342656	3.7612666
2021-09-12 15:05:00	0.973463	0.9730404	4.7347296	3.7612666
2021-09-12 15:10:00	0.972533	0.9729954	4.7337996	3.7612666
2021-09-12 15:15:00	0.972533	0.9729966	4.7337996	3.7612666
2021-09-12 15:20:00	0.972533	0.9729041	4.7337996	3.7612666
2021-09-12 15:25:00	0.972533	0.9728114	4.7337996	3.7612666
2021-09-12 15:30:00	0.973463	0.9729047	4.7347296	3.7612666
2021-09-12 15:35:00	0.972533	0.972905	4.7337996	3.7612666
2021-09-12 15:40:00	0.972066	0.9727653	4.7333326	3.7612666
2021-09-12 15:45:00	0.972533	0.9727189	4.7337996	3.7612666
2021-09-12 15:50:00	0.972533	0.9726723	4.7337996	3.7612666
2021-09-12 15:55:00	0.972533	0.9725793	4.7337996	3.7612666
2021-09-12 16:00:00	0.972066	0.9725326	4.7333326	3.7612666
2021-09-12 16:05:00	0.972066	0.9724859	4.7333326	3.7612666
2021-09-12 16:10:00	0.973463	0.9725789	4.7347296	3.7612666
2021-09-12 16:15:00	0.972533	0.9725789	4.7337996	3.7612666
2021-09-12 16:20:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-12 16:25:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-12 16:30:00	0.972066	0.9724859	4.7333326	3.7612666
2021-09-12 16:35:00	0.972066	0.9724392	4.7333326	3.7612666
2021-09-12 16:40:00	0.972999	0.9724858	4.7342656	3.7612666
2021-09-12 16:45:00	0.972066	0.9724391	4.7333326	3.7612666
2021-09-12 16:50:00	0.972066	0.9724391	4.7333326	3.7612666
2021-09-12 16:55:00	0.973463	0.9725788	4.7347296	3.7612666
2021-09-12 17:00:00	0.972533	0.9724858	4.7337996	3.7612666
2021-09-12 17:05:00	0.972999	0.9725324	4.7342656	3.7612666
2021-09-12 17:10:00	0.972066	0.9724857	4.7333326	3.7612666
2021-09-12 17:15:00	0.972066	0.972439	4.7333326	3.7612666
2021-09-12 17:20:00	0.972999	0.9725323	4.7342656	3.7612666
2021-09-12 17:25:00	0.972999	0.9726256	4.7342656	3.7612666
2021-09-12 17:30:00	0.972533	0.972579	4.7337996	3.7612666
2021-09-12 17:35:00	0.972066	0.972579	4.7333326	3.7612666
2021-09-12 17:40:00	0.972999	0.9726723	4.7342656	3.7612666
2021-09-12 17:45:00	0.972066	0.9725326	4.7333326	3.7612666
2021-09-12 17:50:00	0.971599	0.9724392	4.7328656	3.7612666
2021-09-12 17:55:00	0.972066	0.9723459	4.7333326	3.7612666
2021-09-12 18:00:00	0.972999	0.9724392	4.7342656	3.7612666
2021-09-12 18:05:00	0.972066	0.9724392	4.7333326	3.7612666
2021-09-12 18:10:00	0.972999	0.9724392	4.7342656	3.7612666
2021-09-12 18:15:00	0.972066	0.9723459	4.7333326	3.7612666
2021-09-12 18:20:00	0.973463	0.9724389	4.7347296	3.7612666
2021-09-12 18:25:00	0.972533	0.9724856	4.7337996	3.7612666
2021-09-12 18:30:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-12 18:35:00	0.972533	0.972439	4.7337996	3.7612666
2021-09-12 18:40:00	0.972999	0.972579	4.7342656	3.7612666
2021-09-12 18:45:00	0.972999	0.9726723	4.7342656	3.7612666
2021-09-12 18:50:00	0.973463	0.9727187	4.7347296	3.7612666
2021-09-12 18:55:00	0.972999	0.972812	4.7342656	3.7612666
2021-09-12 19:00:00	0.972533	0.9727654	4.7337996	3.7612666
2021-09-12 19:05:00	0.972533	0.9728121	4.7337996	3.7612666
2021-09-12 19:10:00	0.973463	0.9728121	4.7347296	3.7612666
2021-09-12 19:15:00	0.973463	0.9729051	4.7347296	3.7612666
2021-09-12 19:20:00	0.972533	0.9729518	4.7337996	3.7612666
2021-09-12 19:25:00	0.972533	0.9729518	4.7337996	3.7612666
2021-09-12 19:30:00	0.972533	0.9729052	4.7337996	3.7612666
2021-09-12 19:35:00	0.972066	0.9728119	4.7333326	3.7612666
2021-09-12 19:40:00	0.972066	0.9726722	4.7333326	3.7612666
2021-09-12 19:45:00	0.972066	0.9725789	4.7333326	3.7612666
2021-09-12 19:50:00	0.972999	0.9726255	4.7342656	3.7612666
2021-09-12 19:55:00	0.973463	0.9727185	4.7347296	3.7612666
2021-09-12 20:00:00	0.972999	0.9726721	4.7342656	3.7612666
2021-09-12 20:05:00	0.972066	0.9725324	4.7333326	3.7612666
2021-09-12 20:10:00	0.972066	0.9724857	4.7333326	3.7612666
2021-09-12 20:15:00	0.972066	0.972439	4.7333326	3.7612666
2021-09-12 20:20:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-12 20:25:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-12 20:30:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-12 20:35:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-12 20:40:00	0.972066	0.972299	4.7333326	3.7612666
2021-09-12 20:45:00	0.972066	0.9721593	4.7333326	3.7612666
2021-09-12 20:50:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-12 20:55:00	0.972533	0.9721594	4.7337996	3.7612666
2021-09-12 21:00:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-12 21:05:00	0.972519	0.9722514	4.7337856	3.7612666
2021-09-12 21:10:00	0.972524	0.9722972	4.7337906	3.7612666
2021-09-12 21:15:00	0.97346	0.9724366	4.7347266	3.7612666
2021-09-12 21:20:00	0.97253	0.972483	4.7337966	3.7612666
2021-09-12 21:25:00	0.973463	0.9726227	4.7347296	3.7612666
2021-09-12 21:30:00	0.972049	0.972621	4.7333156	3.7612666
2021-09-12 21:35:00	0.973452	0.9727596	4.7347186	3.7612666
2021-09-12 21:40:00	0.972991	0.9728054	4.7342576	3.7612666
2021-09-12 21:45:00	0.97346	0.9728981	4.7347266	3.7612666
2021-09-12 21:50:00	0.97253	0.9728978	4.7337966	3.7612666
2021-09-12 21:55:00	0.973449	0.9729908	4.7347156	3.7612666
2021-09-12 22:00:00	0.972521	0.9729905	4.7337876	3.7612666
2021-09-12 22:05:00	0.972527	0.9728972	4.7337936	3.7612666
2021-09-12 22:10:00	0.97253	0.9728972	4.7337966	3.7612666
2021-09-12 22:15:00	0.972063	0.9727572	4.7333296	3.7612666
2021-09-12 22:20:00	0.972066	0.9727589	4.7333326	3.7612666
2021-09-12 22:25:00	0.972997	0.9727134	4.7342636	3.7612666
2021-09-12 22:30:00	0.972533	0.9726676	4.7337996	3.7612666
2021-09-12 22:35:00	0.972533	0.9725749	4.7337996	3.7612666
2021-09-12 22:40:00	0.972533	0.9725752	4.7337996	3.7612666
2021-09-12 22:45:00	0.972533	0.9724836	4.7337996	3.7612666
2021-09-12 22:50:00	0.972533	0.9724848	4.7337996	3.7612666
2021-09-12 22:55:00	0.973463	0.9725784	4.7347296	3.7612666
2021-09-12 23:00:00	0.972066	0.972532	4.7333326	3.7612666
2021-09-12 23:05:00	0.972066	0.9725323	4.7333326	3.7612666
2021-09-12 23:10:00	0.972983	0.972624	4.7342496	3.7612666
2021-09-12 23:15:00	0.972988	0.9726231	4.7342546	3.7612666
2021-09-12 23:20:00	0.972527	0.9726225	4.7337936	3.7612666
2021-09-12 23:25:00	0.972527	0.9726219	4.7337936	3.7612666
2021-09-12 23:30:00	0.972063	0.9725749	4.7333296	3.7612666
2021-09-12 23:35:00	0.972063	0.9725279	4.7333296	3.7612666
2021-09-12 23:40:00	0.972066	0.9724812	4.7333326	3.7612666
2021-09-12 23:45:00	0.972533	0.9723882	4.7337996	3.7612666
2021-09-12 23:50:00	0.973463	0.9725279	4.7347296	3.7612666
2021-09-12 23:55:00	0.972533	0.9725746	4.7337996	3.7612666
2021-09-13 00:00:00	0.973463	0.9726226	4.7347296	3.7612666
2021-09-13 00:05:00	0.972533	0.9725771	4.7337996	3.7612666
2021-09-13 00:10:00	0.972999	0.9726243	4.7342656	3.7612666
2021-09-13 00:15:00	0.972983	0.9726699	4.7342496	3.7612666
2021-09-13 00:20:00	0.972055	0.9726691	4.7333216	3.7612666
2021-09-13 00:25:00	0.97206	0.9726688	4.7333266	3.7612666
2021-09-13 00:30:00	0.971596	0.9726218	4.7328626	3.7612666
2021-09-13 00:35:00	0.971596	0.9725281	4.7328626	3.7612666
2021-09-13 00:40:00	0.972063	0.9723881	4.7333296	3.7612666
2021-09-13 00:45:00	0.972533	0.9723881	4.7337996	3.7612666
2021-09-13 00:50:00	0.972066	0.9722484	4.7333326	3.7612666
2021-09-13 00:55:00	0.973463	0.9723414	4.7347296	3.7612666
2021-09-13 01:00:00	0.972533	0.9722948	4.7337996	3.7612666
2021-09-13 01:05:00	0.972533	0.9722498	4.7337996	3.7612666
2021-09-13 01:10:00	0.972533	0.9722976	4.7337996	3.7612666
2021-09-13 01:15:00	0.972066	0.9722982	4.7333326	3.7612666
2021-09-13 01:20:00	0.972533	0.9723919	4.7337996	3.7612666
2021-09-13 01:25:00	0.972533	0.9724856	4.7337996	3.7612666
2021-09-13 01:30:00	0.972999	0.9725792	4.7342656	3.7612666
2021-09-13 01:35:00	0.972999	0.9726258	4.7342656	3.7612666
2021-09-13 01:40:00	0.971132	0.9725324	4.7323986	3.7612666
2021-09-13 01:45:00	0.972066	0.9723927	4.7333326	3.7612666
2021-09-13 01:50:00	0.972533	0.9723927	4.7337996	3.7612666
2021-09-13 01:55:00	0.972533	0.9723927	4.7337996	3.7612666
2021-09-13 02:00:00	0.972533	0.9723927	4.7337996	3.7612666
2021-09-13 02:05:00	0.973463	0.9725324	4.7347296	3.7612666
2021-09-13 02:10:00	0.972066	0.9724857	4.7333326	3.7612666
2021-09-13 02:15:00	0.972533	0.9724857	4.7337996	3.7612666
2021-09-13 02:20:00	0.972066	0.9723924	4.7333326	3.7612666
2021-09-13 02:25:00	0.972066	0.9722991	4.7333326	3.7612666
2021-09-13 02:30:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 02:35:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 02:40:00	0.973449	0.9724841	4.7347156	3.7612666
2021-09-13 02:45:00	0.972521	0.9724829	4.7337876	3.7612666
2021-09-13 02:50:00	0.972527	0.9724823	4.7337936	3.7612666
2021-09-13 02:55:00	0.972527	0.9723887	4.7337936	3.7612666
2021-09-13 03:00:00	0.97253	0.9724351	4.7337966	3.7612666
2021-09-13 03:05:00	0.97253	0.9724348	4.7337966	3.7612666
2021-09-13 03:10:00	0.972533	0.9724815	4.7337996	3.7612666
2021-09-13 03:15:00	0.973463	0.9726212	4.7347296	3.7612666
2021-09-13 03:20:00	0.972533	0.9726679	4.7337996	3.7612666
2021-09-13 03:25:00	0.972533	0.9727146	4.7337996	3.7612666
2021-09-13 03:30:00	0.973463	0.972716	4.7347296	3.7612666
2021-09-13 03:35:00	0.973463	0.9728102	4.7347296	3.7612666
2021-09-13 03:40:00	0.972519	0.9728094	4.7337856	3.7612666
2021-09-13 03:45:00	0.972057	0.9727624	4.7333236	3.7612666
2021-09-13 03:50:00	0.97206	0.9727154	4.7333266	3.7612666
2021-09-13 03:55:00	0.972063	0.9726687	4.7333296	3.7612666
2021-09-13 04:00:00	0.972063	0.9726217	4.7333296	3.7612666
2021-09-13 04:05:00	0.972997	0.9725751	4.7342636	3.7612666
2021-09-13 04:10:00	0.972049	0.9725267	4.7333156	3.7612666
2021-09-13 04:15:00	0.972055	0.9724789	4.7333216	3.7612666
2021-09-13 04:20:00	0.97206	0.9723386	4.7333266	3.7612666
2021-09-13 04:25:00	0.97206	0.9721983	4.7333266	3.7612666
2021-09-13 04:30:00	0.972997	0.9722461	4.7342636	3.7612666
2021-09-13 04:35:00	0.972063	0.9722467	4.7333296	3.7612666
2021-09-13 04:40:00	0.972066	0.9722473	4.7333326	3.7612666
2021-09-13 04:45:00	0.972533	0.9722943	4.7337996	3.7612666
2021-09-13 04:50:00	0.972066	0.9722946	4.7333326	3.7612666
2021-09-13 04:55:00	0.972066	0.9722015	4.7333326	3.7612666
2021-09-13 05:00:00	0.972533	0.9722499	4.7337996	3.7612666
2021-09-13 05:05:00	0.972066	0.972251	4.7333326	3.7612666
2021-09-13 05:10:00	0.972533	0.9722983	4.7337996	3.7612666
2021-09-13 05:15:00	0.973463	0.9724386	4.7347296	3.7612666
2021-09-13 05:20:00	0.973449	0.9724838	4.7347156	3.7612666
2021-09-13 05:25:00	0.972521	0.9725296	4.7337876	3.7612666
2021-09-13 05:30:00	0.972527	0.9725757	4.7337936	3.7612666
2021-09-13 05:35:00	0.972063	0.9725287	4.7333296	3.7612666
2021-09-13 05:40:00	0.97253	0.9725751	4.7337966	3.7612666
2021-09-13 05:45:00	0.97253	0.9726215	4.7337966	3.7612666
2021-09-13 05:50:00	0.973463	0.9727145	4.7347296	3.7612666
2021-09-13 05:55:00	0.972533	0.9727612	4.7337996	3.7612666
2021-09-13 06:00:00	0.972983	0.9728062	4.7342496	3.7612666
2021-09-13 06:05:00	0.972521	0.972712	4.7337876	3.7612666
2021-09-13 06:10:00	0.972527	0.9726198	4.7337936	3.7612666
2021-09-13 06:15:00	0.972527	0.9726204	4.7337936	3.7612666
2021-09-13 06:20:00	0.973463	0.972714	4.7347296	3.7612666
2021-09-13 06:25:00	0.972063	0.972714	4.7333296	3.7612666
2021-09-13 06:30:00	0.972066	0.9726676	4.7333326	3.7612666
2021-09-13 06:35:00	0.972066	0.9726212	4.7333326	3.7612666
2021-09-13 06:40:00	0.972066	0.9724815	4.7333326	3.7612666
2021-09-13 06:45:00	0.972533	0.9724815	4.7337996	3.7612666
2021-09-13 06:50:00	0.972533	0.9724365	4.7337996	3.7612666
2021-09-13 06:55:00	0.972533	0.9724377	4.7337996	3.7612666
2021-09-13 07:00:00	0.972066	0.9723916	4.7333326	3.7612666
2021-09-13 07:05:00	0.972066	0.9723455	4.7333326	3.7612666
2021-09-13 07:10:00	0.973463	0.9723455	4.7347296	3.7612666
2021-09-13 07:15:00	0.972533	0.9723925	4.7337996	3.7612666
2021-09-13 07:20:00	0.972533	0.9724392	4.7337996	3.7612666
2021-09-13 07:25:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 07:30:00	0.972049	0.9724842	4.7333156	3.7612666
2021-09-13 07:35:00	0.972038	0.9724347	4.7333046	3.7612666
2021-09-13 07:40:00	0.972049	0.9723863	4.7333156	3.7612666
2021-09-13 07:45:00	0.972521	0.9723851	4.7337876	3.7612666
2021-09-13 07:50:00	0.972524	0.9724309	4.7337906	3.7612666
2021-09-13 07:55:00	0.972527	0.972477	4.7337936	3.7612666
2021-09-13 08:00:00	0.97253	0.9723837	4.7337966	3.7612666
2021-09-13 08:05:00	0.97253	0.9723834	4.7337966	3.7612666
2021-09-13 08:10:00	0.972533	0.9723834	4.7337996	3.7612666
2021-09-13 08:15:00	0.972533	0.9723834	4.7337996	3.7612666
2021-09-13 08:20:00	0.972066	0.9723851	4.7333326	3.7612666
2021-09-13 08:25:00	0.972066	0.9723879	4.7333326	3.7612666
2021-09-13 08:30:00	0.972533	0.9724363	4.7337996	3.7612666
2021-09-13 08:35:00	0.972066	0.9723908	4.7333326	3.7612666
2021-09-13 08:40:00	0.972533	0.9723917	4.7337996	3.7612666
2021-09-13 08:45:00	0.972533	0.9723923	4.7337996	3.7612666
2021-09-13 08:50:00	0.972066	0.9723459	4.7333326	3.7612666
2021-09-13 08:55:00	0.972066	0.9722995	4.7333326	3.7612666
2021-09-13 09:00:00	0.972533	0.9722995	4.7337996	3.7612666
2021-09-13 09:05:00	0.972533	0.9722995	4.7337996	3.7612666
2021-09-13 09:10:00	0.972533	0.9723462	4.7337996	3.7612666
2021-09-13 09:15:00	0.972533	0.9723929	4.7337996	3.7612666
2021-09-13 09:20:00	0.972533	0.9723929	4.7337996	3.7612666
2021-09-13 09:25:00	0.971599	0.9723462	4.7328656	3.7612666
2021-09-13 09:30:00	0.973463	0.9724392	4.7347296	3.7612666
2021-09-13 09:35:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 09:40:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 09:45:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 09:50:00	0.972999	0.9724391	4.7342656	3.7612666
2021-09-13 09:55:00	0.972066	0.9723924	4.7333326	3.7612666
2021-09-13 10:00:00	0.972999	0.972439	4.7342656	3.7612666
2021-09-13 10:05:00	0.972533	0.972439	4.7337996	3.7612666
2021-09-13 10:10:00	0.972066	0.9723923	4.7333326	3.7612666
2021-09-13 10:15:00	0.972999	0.9725323	4.7342656	3.7612666
2021-09-13 10:20:00	0.972999	0.9724859	4.7342656	3.7612666
2021-09-13 10:25:00	0.972533	0.9725326	4.7337996	3.7612666
2021-09-13 10:30:00	0.972533	0.9725793	4.7337996	3.7612666
2021-09-13 10:35:00	0.972533	0.972626	4.7337996	3.7612666
2021-09-13 10:40:00	0.972533	0.9725794	4.7337996	3.7612666
2021-09-13 10:45:00	0.972533	0.9726261	4.7337996	3.7612666
2021-09-13 10:50:00	0.972533	0.9725795	4.7337996	3.7612666
2021-09-13 10:55:00	0.973463	0.9726725	4.7347296	3.7612666
2021-09-13 11:00:00	0.972533	0.9727192	4.7337996	3.7612666
2021-09-13 11:05:00	0.972533	0.9726726	4.7337996	3.7612666
2021-09-13 11:10:00	0.972533	0.972626	4.7337996	3.7612666
2021-09-13 11:15:00	0.972533	0.972626	4.7337996	3.7612666
2021-09-13 11:20:00	0.972066	0.9725793	4.7333326	3.7612666
2021-09-13 11:25:00	0.972999	0.9726259	4.7342656	3.7612666
2021-09-13 11:30:00	0.972066	0.9725792	4.7333326	3.7612666
2021-09-13 11:35:00	0.972066	0.9725325	4.7333326	3.7612666
2021-09-13 11:40:00	0.972066	0.9724858	4.7333326	3.7612666
2021-09-13 11:45:00	0.972066	0.9723461	4.7333326	3.7612666
2021-09-13 11:50:00	0.972533	0.9723461	4.7337996	3.7612666
2021-09-13 11:55:00	0.972999	0.9723927	4.7342656	3.7612666
2021-09-13 12:00:00	0.972533	0.9723927	4.7337996	3.7612666
2021-09-13 12:05:00	0.972533	0.9723927	4.7337996	3.7612666
2021-09-13 12:10:00	0.972533	0.9724394	4.7337996	3.7612666
2021-09-13 12:15:00	0.972533	0.9723928	4.7337996	3.7612666
2021-09-13 12:20:00	0.972066	0.9723928	4.7333326	3.7612666
2021-09-13 12:25:00	0.973463	0.9725325	4.7347296	3.7612666
2021-09-13 12:30:00	0.973463	0.9726722	4.7347296	3.7612666
2021-09-13 12:35:00	0.972066	0.9726722	4.7333326	3.7612666
2021-09-13 12:40:00	0.972066	0.9726255	4.7333326	3.7612666
2021-09-13 12:45:00	0.972066	0.9725322	4.7333326	3.7612666
2021-09-13 12:50:00	0.972066	0.9724855	4.7333326	3.7612666
2021-09-13 12:55:00	0.972066	0.9724388	4.7333326	3.7612666
2021-09-13 13:00:00	0.971599	0.9723454	4.7328656	3.7612666
2021-09-13 13:05:00	0.971599	0.972252	4.7328656	3.7612666
2021-09-13 13:10:00	0.972066	0.972252	4.7333326	3.7612666
2021-09-13 13:15:00	0.972533	0.972159	4.7337996	3.7612666
2021-09-13 13:20:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-13 13:25:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-13 13:30:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-13 13:35:00	0.972533	0.9721594	4.7337996	3.7612666
2021-09-13 13:40:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-13 13:45:00	0.972516	0.9722511	4.7337826	3.7612666
2021-09-13 13:50:00	0.972055	0.9722967	4.7333216	3.7612666
2021-09-13 13:55:00	0.973458	0.9724826	4.7347246	3.7612666
2021-09-13 14:00:00	0.972063	0.9724823	4.7333296	3.7612666
2021-09-13 14:05:00	0.972063	0.9724353	4.7333296	3.7612666
2021-09-13 14:10:00	0.972063	0.972435	4.7333296	3.7612666
2021-09-13 14:15:00	0.972533	0.972435	4.7337996	3.7612666
2021-09-13 14:20:00	0.972519	0.9724336	4.7337856	3.7612666
2021-09-13 14:25:00	0.973455	0.9725258	4.7347216	3.7612666
2021-09-13 14:30:00	0.972527	0.9725252	4.7337936	3.7612666
2021-09-13 14:35:00	0.97253	0.9725266	4.7337966	3.7612666
2021-09-13 14:40:00	0.973463	0.9726674	4.7347296	3.7612666
2021-09-13 14:45:00	0.972997	0.9726213	4.7342636	3.7612666
2021-09-13 14:50:00	0.972997	0.9727147	4.7342636	3.7612666
2021-09-13 14:55:00	0.972997	0.9728081	4.7342636	3.7612666
2021-09-13 15:00:00	0.972533	0.9728551	4.7337996	3.7612666
2021-09-13 15:05:00	0.972533	0.9728551	4.7337996	3.7612666
2021-09-13 15:10:00	0.972533	0.9728565	4.7337996	3.7612666
2021-09-13 15:15:00	0.973463	0.9728573	4.7347296	3.7612666
2021-09-13 15:20:00	0.972533	0.9728579	4.7337996	3.7612666
2021-09-13 15:25:00	0.972066	0.9728115	4.7333326	3.7612666
2021-09-13 15:30:00	0.972533	0.9727185	4.7337996	3.7612666
2021-09-13 15:35:00	0.972066	0.9726254	4.7333326	3.7612666
2021-09-13 15:40:00	0.972066	0.9725323	4.7333326	3.7612666
2021-09-13 15:45:00	0.973449	0.9725775	4.7347156	3.7612666
2021-09-13 15:50:00	0.972521	0.9725763	4.7337876	3.7612666
2021-09-13 15:55:00	0.972527	0.9725757	4.7337936	3.7612666
2021-09-13 16:00:00	0.972527	0.9725751	4.7337936	3.7612666
2021-09-13 16:05:00	0.972063	0.9724351	4.7333296	3.7612666
2021-09-13 16:10:00	0.97253	0.9724348	4.7337966	3.7612666
2021-09-13 16:15:00	0.972533	0.9724815	4.7337996	3.7612666
2021-09-13 16:20:00	0.972533	0.9724815	4.7337996	3.7612666
2021-09-13 16:25:00	0.972999	0.9725748	4.7342656	3.7612666
2021-09-13 16:30:00	0.972533	0.9726215	4.7337996	3.7612666
2021-09-13 16:35:00	0.972999	0.9725765	4.7342656	3.7612666
2021-09-13 16:40:00	0.972066	0.972531	4.7333326	3.7612666
2021-09-13 16:45:00	0.971132	0.9723915	4.7323986	3.7612666
2021-09-13 16:50:00	0.972066	0.9723454	4.7333326	3.7612666
2021-09-13 16:55:00	0.972066	0.9723457	4.7333326	3.7612666
2021-09-13 17:00:00	0.972533	0.972346	4.7337996	3.7612666
2021-09-13 17:05:00	0.971599	0.9722526	4.7328656	3.7612666
2021-09-13 17:10:00	0.972999	0.9722992	4.7342656	3.7612666
2021-09-13 17:15:00	0.972533	0.9722526	4.7337996	3.7612666
2021-09-13 17:20:00	0.972533	0.9722526	4.7337996	3.7612666
2021-09-13 17:25:00	0.972999	0.9722526	4.7342656	3.7612666
2021-09-13 17:30:00	0.972533	0.9722993	4.7337996	3.7612666
2021-09-13 17:35:00	0.972533	0.9724394	4.7337996	3.7612666
2021-09-13 17:40:00	0.972533	0.9724861	4.7337996	3.7612666
2021-09-13 17:45:00	0.972533	0.9725328	4.7337996	3.7612666
2021-09-13 17:50:00	0.972533	0.9725328	4.7337996	3.7612666
2021-09-13 17:55:00	0.973463	0.9727192	4.7347296	3.7612666
2021-09-13 18:00:00	0.972533	0.9726726	4.7337996	3.7612666
2021-09-13 18:05:00	0.972066	0.9726259	4.7333326	3.7612666
2021-09-13 18:10:00	0.972066	0.9725792	4.7333326	3.7612666
2021-09-13 18:15:00	0.972066	0.9724859	4.7333326	3.7612666
2021-09-13 18:20:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 18:25:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 18:30:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 18:35:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 18:40:00	0.972533	0.9724859	4.7337996	3.7612666
2021-09-13 18:45:00	0.971599	0.9722995	4.7328656	3.7612666
2021-09-13 18:50:00	0.972066	0.9722528	4.7333326	3.7612666
2021-09-13 18:55:00	0.971132	0.9721594	4.7323986	3.7612666
2021-09-13 19:00:00	0.972049	0.9721577	4.7333156	3.7612666
2021-09-13 19:05:00	0.972521	0.9722032	4.7337876	3.7612666
2021-09-13 19:10:00	0.972527	0.9722026	4.7337936	3.7612666
2021-09-13 19:15:00	0.972527	0.972202	4.7337936	3.7612666
2021-09-13 19:20:00	0.97253	0.9722017	4.7337966	3.7612666
2021-09-13 19:25:00	0.97253	0.9722014	4.7337966	3.7612666
2021-09-13 19:30:00	0.972533	0.9722014	4.7337996	3.7612666
2021-09-13 19:35:00	0.972533	0.9722948	4.7337996	3.7612666
2021-09-13 19:40:00	0.972533	0.9723415	4.7337996	3.7612666
2021-09-13 19:45:00	0.972066	0.9724349	4.7333326	3.7612666
2021-09-13 19:50:00	0.972533	0.9724833	4.7337996	3.7612666
2021-09-13 19:55:00	0.972533	0.9724845	4.7337996	3.7612666
2021-09-13 20:00:00	0.972533	0.9724851	4.7337996	3.7612666
2021-09-13 20:05:00	0.972066	0.972439	4.7333326	3.7612666
2021-09-13 20:10:00	0.972066	0.9723926	4.7333326	3.7612666
2021-09-13 20:15:00	0.972066	0.9723462	4.7333326	3.7612666
2021-09-13 20:20:00	0.972533	0.9723462	4.7337996	3.7612666
2021-09-13 20:25:00	0.973463	0.9724392	4.7347296	3.7612666
2021-09-13 20:30:00	0.972066	0.9723925	4.7333326	3.7612666
2021-09-13 20:35:00	0.973463	0.9725322	4.7347296	3.7612666
2021-09-13 20:40:00	0.971599	0.9724388	4.7328656	3.7612666
2021-09-13 20:45:00	0.972533	0.9724388	4.7337996	3.7612666
2021-09-13 20:50:00	0.972049	0.9723904	4.7333156	3.7612666
2021-09-13 20:55:00	0.972521	0.9724359	4.7337876	3.7612666
2021-09-13 21:00:00	0.972508	0.9724801	4.7337746	3.7612666
2021-09-13 21:05:00	0.972519	0.9725254	4.7337856	3.7612666
2021-09-13 21:10:00	0.971591	0.9724312	4.7328576	3.7612666
2021-09-13 21:15:00	0.972527	0.9723376	4.7337936	3.7612666
2021-09-13 21:20:00	0.972063	0.9723373	4.7333296	3.7612666
2021-09-13 21:25:00	0.97253	0.972244	4.7337966	3.7612666
2021-09-13 21:30:00	0.972997	0.9723838	4.7342636	3.7612666
2021-09-13 21:35:00	0.972997	0.9724302	4.7342636	3.7612666
2021-09-13 21:40:00	0.972533	0.9724786	4.7337996	3.7612666
2021-09-13 21:45:00	0.972516	0.9724781	4.7337826	3.7612666
2021-09-13 21:50:00	0.972055	0.9724328	4.7333216	3.7612666
2021-09-13 21:55:00	0.97206	0.9723869	4.7333266	3.7612666
2021-09-13 22:00:00	0.972063	0.9724341	4.7333296	3.7612666
2021-09-13 22:05:00	0.972063	0.9723877	4.7333296	3.7612666
2021-09-13 22:10:00	0.972049	0.9723863	4.7333156	3.7612666
2021-09-13 22:15:00	0.972055	0.9723388	4.7333216	3.7612666
2021-09-13 22:20:00	0.972057	0.9722448	4.7333236	3.7612666
2021-09-13 22:25:00	0.972994	0.9722445	4.7342606	3.7612666
2021-09-13 22:30:00	0.971129	0.9721041	4.7323956	3.7612666
2021-09-13 22:35:00	0.972063	0.9720588	4.7333296	3.7612666
2021-09-13 22:40:00	0.972066	0.9720599	4.7333326	3.7612666
2021-09-13 22:45:00	0.972066	0.9720605	4.7333326	3.7612666
2021-09-13 22:50:00	0.972066	0.9720608	4.7333326	3.7612666
2021-09-13 22:55:00	0.972066	0.9720611	4.7333326	3.7612666
2021-09-13 23:00:00	0.972533	0.9721095	4.7337996	3.7612666
2021-09-13 23:05:00	0.972533	0.9721573	4.7337996	3.7612666
2021-09-13 23:10:00	0.972533	0.9722049	4.7337996	3.7612666
2021-09-13 23:15:00	0.972533	0.9721588	4.7337996	3.7612666
2021-09-13 23:20:00	0.972533	0.9722992	4.7337996	3.7612666
2021-09-13 23:25:00	0.972519	0.9723448	4.7337856	3.7612666
2021-09-13 23:30:00	0.972524	0.9723906	4.7337906	3.7612666
2021-09-13 23:35:00	0.972527	0.9724367	4.7337936	3.7612666
2021-09-13 23:40:00	0.97253	0.9724831	4.7337966	3.7612666
2021-09-13 23:45:00	0.971132	0.9723897	4.7323986	3.7612666
2021-09-13 23:50:00	0.972066	0.972343	4.7333326	3.7612666
2021-09-13 23:55:00	0.972533	0.972343	4.7337996	3.7612666
2021-09-14 00:00:00	0.972066	0.9722963	4.7333326	3.7612666
2021-09-14 00:05:00	0.972533	0.9722963	4.7337996	3.7612666
2021-09-14 00:10:00	0.971599	0.9722029	4.7328656	3.7612666
2021-09-14 00:15:00	0.972533	0.9722043	4.7337996	3.7612666
2021-09-14 00:20:00	0.971599	0.9721118	4.7328656	3.7612666
2021-09-14 00:25:00	0.972066	0.9720657	4.7333326	3.7612666
2021-09-14 00:30:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-14 00:35:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 00:40:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 00:45:00	0.972066	0.9721127	4.7333326	3.7612666
2021-09-14 00:50:00	0.971599	0.972066	4.7328656	3.7612666
2021-09-14 00:55:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-14 01:00:00	0.971132	0.9719726	4.7323986	3.7612666
2021-09-14 01:05:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-14 01:10:00	0.971132	0.9718792	4.7323986	3.7612666
2021-09-14 01:15:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-14 01:20:00	0.971599	0.9717858	4.7328656	3.7612666
2021-09-14 01:25:00	0.972533	0.9718325	4.7337996	3.7612666
2021-09-14 01:30:00	0.972533	0.9718792	4.7337996	3.7612666
2021-09-14 01:35:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-14 01:40:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 01:45:00	0.972533	0.9720193	4.7337996	3.7612666
2021-09-14 01:50:00	0.972066	0.9721127	4.7333326	3.7612666
2021-09-14 01:55:00	0.971599	0.972066	4.7328656	3.7612666
2021-09-14 02:00:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 02:05:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 02:10:00	0.971132	0.9721127	4.7323986	3.7612666
2021-09-14 02:15:00	0.971132	0.9719726	4.7323986	3.7612666
2021-09-14 02:20:00	0.972049	0.9719242	4.7333156	3.7612666
2021-09-14 02:25:00	0.972521	0.9719697	4.7337876	3.7612666
2021-09-14 02:30:00	0.972527	0.9719691	4.7337936	3.7612666
2021-09-14 02:35:00	0.971129	0.9718287	4.7323956	3.7612666
2021-09-14 02:40:00	0.97253	0.9718751	4.7337966	3.7612666
2021-09-14 02:45:00	0.97253	0.9719682	4.7337966	3.7612666
2021-09-14 02:50:00	0.972533	0.9720149	4.7337996	3.7612666
2021-09-14 02:55:00	0.972533	0.9720616	4.7337996	3.7612666
2021-09-14 03:00:00	0.972533	0.9722017	4.7337996	3.7612666
2021-09-14 03:05:00	0.972533	0.9723418	4.7337996	3.7612666
2021-09-14 03:10:00	0.972999	0.9724368	4.7342656	3.7612666
2021-09-14 03:15:00	0.972533	0.972438	4.7337996	3.7612666
2021-09-14 03:20:00	0.972533	0.9724386	4.7337996	3.7612666
2021-09-14 03:25:00	0.972533	0.972579	4.7337996	3.7612666
2021-09-14 03:30:00	0.972533	0.9725793	4.7337996	3.7612666
2021-09-14 03:35:00	0.971599	0.9724862	4.7328656	3.7612666
2021-09-14 03:40:00	0.972533	0.9724862	4.7337996	3.7612666
2021-09-14 03:45:00	0.973463	0.9725792	4.7347296	3.7612666
2021-09-14 03:50:00	0.972533	0.9725792	4.7337996	3.7612666
2021-09-14 03:55:00	0.972533	0.9725792	4.7337996	3.7612666
2021-09-14 04:00:00	0.971132	0.9723925	4.7323986	3.7612666
2021-09-14 04:05:00	0.972066	0.9723458	4.7333326	3.7612666
2021-09-14 04:10:00	0.972066	0.9722991	4.7333326	3.7612666
2021-09-14 04:15:00	0.972533	0.9722991	4.7337996	3.7612666
2021-09-14 04:20:00	0.971132	0.972159	4.7323986	3.7612666
2021-09-14 04:25:00	0.972066	0.9722057	4.7333326	3.7612666
2021-09-14 04:30:00	0.971132	0.9720656	4.7323986	3.7612666
2021-09-14 04:35:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 04:40:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-14 04:45:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-14 04:50:00	0.971132	0.9718792	4.7323986	3.7612666
2021-09-14 04:55:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-14 05:00:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-14 05:05:00	0.972066	0.9718325	4.7333326	3.7612666
2021-09-14 05:10:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 05:15:00	0.972533	0.9720193	4.7337996	3.7612666
2021-09-14 05:20:00	0.972066	0.9721127	4.7333326	3.7612666
2021-09-14 05:25:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 05:30:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 05:35:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 05:40:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 05:45:00	0.972049	0.9721577	4.7333156	3.7612666
2021-09-14 05:50:00	0.972521	0.9722032	4.7337876	3.7612666
2021-09-14 05:55:00	0.972527	0.9722493	4.7337936	3.7612666
2021-09-14 06:00:00	0.972049	0.9722009	4.7333156	3.7612666
2021-09-14 06:05:00	0.971588	0.9721064	4.7328546	3.7612666
2021-09-14 06:10:00	0.972524	0.9721522	4.7337906	3.7612666
2021-09-14 06:15:00	0.972527	0.9721983	4.7337936	3.7612666
2021-09-14 06:20:00	0.97253	0.9722447	4.7337966	3.7612666
2021-09-14 06:25:00	0.971599	0.972198	4.7328656	3.7612666
2021-09-14 06:30:00	0.971599	0.9721513	4.7328656	3.7612666
2021-09-14 06:35:00	0.972533	0.9721997	4.7337996	3.7612666
2021-09-14 06:40:00	0.972533	0.9722009	4.7337996	3.7612666
2021-09-14 06:45:00	0.972066	0.9721548	4.7333326	3.7612666
2021-09-14 06:50:00	0.971132	0.9720631	4.7323986	3.7612666
2021-09-14 06:55:00	0.972066	0.9721109	4.7333326	3.7612666
2021-09-14 07:00:00	0.972066	0.9720651	4.7333326	3.7612666
2021-09-14 07:05:00	0.971599	0.9719723	4.7328656	3.7612666
2021-09-14 07:10:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 07:15:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-14 07:20:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 07:25:00	0.971599	0.9719726	4.7328656	3.7612666
2021-09-14 07:30:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-14 07:35:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 07:40:00	0.972999	0.9721593	4.7342656	3.7612666
2021-09-14 07:45:00	0.972999	0.9722526	4.7342656	3.7612666
2021-09-14 07:50:00	0.972999	0.9723459	4.7342656	3.7612666
2021-09-14 07:55:00	0.972519	0.9724379	4.7337856	3.7612666
2021-09-14 08:00:00	0.972524	0.972437	4.7337906	3.7612666
2021-09-14 08:05:00	0.972527	0.9724831	4.7337936	3.7612666
2021-09-14 08:10:00	0.97253	0.9725295	4.7337966	3.7612666
2021-09-14 08:15:00	0.97253	0.9726226	4.7337966	3.7612666
2021-09-14 08:20:00	0.971599	0.9725759	4.7328656	3.7612666
2021-09-14 08:25:00	0.972533	0.9725759	4.7337996	3.7612666
2021-09-14 08:30:00	0.972066	0.9724826	4.7333326	3.7612666
2021-09-14 08:35:00	0.972533	0.972436	4.7337996	3.7612666
2021-09-14 08:40:00	0.972533	0.9723894	4.7337996	3.7612666
2021-09-14 08:45:00	0.971132	0.9722507	4.7323986	3.7612666
2021-09-14 08:50:00	0.972066	0.9722049	4.7333326	3.7612666
2021-09-14 08:55:00	0.972066	0.9721588	4.7333326	3.7612666
2021-09-14 09:00:00	0.972066	0.9721124	4.7333326	3.7612666
2021-09-14 09:05:00	0.971132	0.9719726	4.7323986	3.7612666
2021-09-14 09:10:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-14 09:15:00	0.972066	0.9719726	4.7333326	3.7612666
2021-09-14 09:20:00	0.972066	0.9719726	4.7333326	3.7612666
2021-09-14 09:25:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 09:30:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 09:35:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-14 09:40:00	0.972533	0.9721594	4.7337996	3.7612666
2021-09-14 09:45:00	0.971599	0.9721127	4.7328656	3.7612666
2021-09-14 09:50:00	0.972533	0.9721594	4.7337996	3.7612666
2021-09-14 09:55:00	0.972066	0.9722528	4.7333326	3.7612666
2021-09-14 10:00:00	0.971132	0.9721594	4.7323986	3.7612666
2021-09-14 10:05:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 10:10:00	0.971132	0.9721127	4.7323986	3.7612666
2021-09-14 10:15:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 10:20:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-14 10:25:00	0.971599	0.9719259	4.7328656	3.7612666
2021-09-14 10:30:00	0.972533	0.9719259	4.7337996	3.7612666
2021-09-14 10:35:00	0.972066	0.9719726	4.7333326	3.7612666
2021-09-14 10:40:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-14 10:45:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-14 10:50:00	0.972066	0.9720193	4.7333326	3.7612666
2021-09-14 10:55:00	0.972066	0.9719726	4.7333326	3.7612666
2021-09-14 11:00:00	0.971132	0.9719726	4.7323986	3.7612666
2021-09-14 11:05:00	0.971132	0.9718792	4.7323986	3.7612666
2021-09-14 11:10:00	0.972533	0.9719259	4.7337996	3.7612666
2021-09-14 11:15:00	0.972533	0.9720193	4.7337996	3.7612666
2021-09-14 11:20:00	0.972533	0.9720193	4.7337996	3.7612666
2021-09-14 11:25:00	0.972049	0.9720176	4.7333156	3.7612666
2021-09-14 11:30:00	0.971124	0.9719234	4.7323906	3.7612666
2021-09-14 11:35:00	0.97206	0.9719228	4.7333266	3.7612666
2021-09-14 11:40:00	0.971129	0.9718291	4.7323956	3.7612666
2021-09-14 11:45:00	0.972063	0.9718288	4.7333296	3.7612666
2021-09-14 11:50:00	0.972063	0.9719219	4.7333296	3.7612666
2021-09-14 11:55:00	0.972533	0.972062	4.7337996	3.7612666
2021-09-14 12:00:00	0.972533	0.972062	4.7337996	3.7612666
2021-09-14 12:05:00	0.972533	0.972062	4.7337996	3.7612666
2021-09-14 12:10:00	0.972066	0.9720153	4.7333326	3.7612666
2021-09-14 12:15:00	0.971599	0.9719703	4.7328656	3.7612666
2021-09-14 12:20:00	0.971599	0.9720178	4.7328656	3.7612666
2021-09-14 12:25:00	0.971599	0.9719717	4.7328656	3.7612666
2021-09-14 12:30:00	0.972066	0.9720654	4.7333326	3.7612666
2021-09-14 12:35:00	0.972066	0.9720657	4.7333326	3.7612666
2021-09-14 12:40:00	0.971118	0.9719712	4.7323846	3.7612666
2021-09-14 12:45:00	0.972521	0.97197	4.7337876	3.7612666
2021-09-14 12:50:00	0.972527	0.9719694	4.7337936	3.7612666
2021-09-14 12:55:00	0.972527	0.9719688	4.7337936	3.7612666
2021-09-14 13:00:00	0.971132	0.9718754	4.7323986	3.7612666
2021-09-14 13:05:00	0.972049	0.9719204	4.7333156	3.7612666
2021-09-14 13:10:00	0.972521	0.9720126	4.7337876	3.7612666
2021-09-14 13:15:00	0.972524	0.9721051	4.7337906	3.7612666
2021-09-14 13:20:00	0.972527	0.9721512	4.7337936	3.7612666
2021-09-14 13:25:00	0.97253	0.9721976	4.7337966	3.7612666
2021-09-14 13:30:00	0.971599	0.9722457	4.7328656	3.7612666
2021-09-14 13:35:00	0.972533	0.9722469	4.7337996	3.7612666
2021-09-14 13:40:00	0.972533	0.9722475	4.7337996	3.7612666
2021-09-14 13:45:00	0.971116	0.9721064	4.7323826	3.7612666
2021-09-14 13:50:00	0.971124	0.9721056	4.7323906	3.7612666
2021-09-14 13:55:00	0.97206	0.9721067	4.7333266	3.7612666
2021-09-14 14:00:00	0.972063	0.9720609	4.7333296	3.7612666
2021-09-14 14:05:00	0.972046	0.9720131	4.7333126	3.7612666
2021-09-14 14:10:00	0.972055	0.9719659	4.7333216	3.7612666
2021-09-14 14:15:00	0.971591	0.971872	4.7328576	3.7612666
2021-09-14 14:20:00	0.972527	0.9719648	4.7337936	3.7612666
2021-09-14 14:25:00	0.97253	0.9719645	4.7337966	3.7612666
2021-09-14 14:30:00	0.972063	0.9719175	4.7333296	3.7612666
2021-09-14 14:35:00	0.972066	0.9720125	4.7333326	3.7612666
2021-09-14 14:40:00	0.971582	0.9720583	4.7328486	3.7612666
2021-09-14 14:45:00	0.972505	0.9721028	4.7337716	3.7612666
2021-09-14 14:50:00	0.971582	0.9720547	4.7328486	3.7612666
2021-09-14 14:55:00	0.972521	0.9721022	4.7337876	3.7612666
2021-09-14 15:00:00	0.971593	0.972056	4.7328596	3.7612666
2021-09-14 15:05:00	0.971596	0.9720565	4.7328626	3.7612666
2021-09-14 15:10:00	0.971129	0.9719167	4.7323956	3.7612666
2021-09-14 15:15:00	0.972997	0.9719634	4.7342636	3.7612666
2021-09-14 15:20:00	0.971599	0.971917	4.7328656	3.7612666
2021-09-14 15:25:00	0.971585	0.9718689	4.7328516	3.7612666
2021-09-14 15:30:00	0.972524	0.9719631	4.7337906	3.7612666
2021-09-14 15:35:00	0.97206	0.9719186	4.7333266	3.7612666
2021-09-14 15:40:00	0.972063	0.9719667	4.7333296	3.7612666
2021-09-14 15:45:00	0.971132	0.9718278	4.7323986	3.7612666
2021-09-14 15:50:00	0.97253	0.9719215	4.7337966	3.7612666
2021-09-14 15:55:00	0.973463	0.9721082	4.7347296	3.7612666
2021-09-14 16:00:00	0.972533	0.9722486	4.7337996	3.7612666
2021-09-14 16:05:00	0.972066	0.9721555	4.7333326	3.7612666
2021-09-14 16:10:00	0.971599	0.9721555	4.7328656	3.7612666
2021-09-14 16:15:00	0.972533	0.9722503	4.7337996	3.7612666
2021-09-14 16:20:00	0.972533	0.9722512	4.7337996	3.7612666
2021-09-14 16:25:00	0.972533	0.9722985	4.7337996	3.7612666
2021-09-14 16:30:00	0.972533	0.9723455	4.7337996	3.7612666
2021-09-14 16:35:00	0.971132	0.9723455	4.7323986	3.7612666
2021-09-14 16:40:00	0.972533	0.9723458	4.7337996	3.7612666
2021-09-14 16:45:00	0.971132	0.9721127	4.7323986	3.7612666
2021-09-14 16:50:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 16:55:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-14 17:00:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 17:05:00	0.972066	0.9721127	4.7333326	3.7612666
2021-09-14 17:10:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-14 17:15:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-14 17:20:00	0.972533	0.9721127	4.7337996	3.7612666
2021-09-14 17:25:00	0.971132	0.9721127	4.7323986	3.7612666
2021-09-14 17:30:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 17:35:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 17:40:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 17:45:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 17:50:00	0.971599	0.9721594	4.7328656	3.7612666
2021-09-14 17:55:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 18:00:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 18:05:00	0.972533	0.9722061	4.7337996	3.7612666
2021-09-14 18:10:00	0.971599	0.9721127	4.7328656	3.7612666
2021-09-14 18:15:00	0.972533	0.9722528	4.7337996	3.7612666
2021-09-14 18:20:00	0.971599	0.9722061	4.7328656	3.7612666
2021-09-14 18:25:00	0.972066	0.9722061	4.7333326	3.7612666
2021-09-14 18:30:00	0.972066	0.9721594	4.7333326	3.7612666
2021-09-14 18:35:00	0.972066	0.9721127	4.7333326	3.7612666
2021-09-14 18:40:00	0.971599	0.9721127	4.7328656	3.7612666
2021-09-14 18:45:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 18:50:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-14 18:55:00	0.971599	0.9719726	4.7328656	3.7612666
2021-09-14 19:00:00	0.971599	0.9719726	4.7328656	3.7612666
2021-09-14 19:05:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-14 19:10:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-14 19:15:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 19:20:00	0.971132	0.9719726	4.7323986	3.7612666
2021-09-14 19:25:00	0.971599	0.9719259	4.7328656	3.7612666
2021-09-14 19:30:00	0.972533	0.9720193	4.7337996	3.7612666
2021-09-14 19:35:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-14 19:40:00	0.972533	0.972066	4.7337996	3.7612666
2021-09-14 19:45:00	0.971599	0.972066	4.7328656	3.7612666
2021-09-14 19:50:00	0.971599	0.972066	4.7328656	3.7612666
2021-09-14 19:55:00	0.972999	0.9721126	4.7342656	3.7612666
2021-09-14 20:00:00	0.972533	0.9721126	4.7337996	3.7612666
2021-09-14 20:05:00	0.972533	0.9721593	4.7337996	3.7612666
2021-09-14 20:10:00	0.972533	0.9722994	4.7337996	3.7612666
2021-09-14 20:15:00	0.972533	0.9723928	4.7337996	3.7612666
2021-09-14 20:20:00	0.972533	0.9723928	4.7337996	3.7612666
2021-09-14 20:25:00	0.972533	0.9723928	4.7337996	3.7612666
2021-09-14 20:30:00	0.972533	0.9723928	4.7337996	3.7612666
2021-09-14 20:35:00	0.972533	0.9724862	4.7337996	3.7612666
2021-09-14 20:40:00	0.971582	0.9724845	4.7328486	3.7612666
2021-09-14 20:45:00	0.972521	0.9724367	4.7337876	3.7612666
2021-09-14 20:50:00	0.971593	0.9723427	4.7328596	3.7612666
2021-09-14 20:55:00	0.971596	0.972249	4.7328626	3.7612666
2021-09-14 21:00:00	0.972063	0.972202	4.7333296	3.7612666
2021-09-14 21:05:00	0.972063	0.972155	4.7333296	3.7612666
2021-09-14 21:10:00	0.972066	0.9721083	4.7333326	3.7612666
2021-09-14 21:15:00	0.972066	0.9720616	4.7333326	3.7612666
2021-09-14 21:20:00	0.971599	0.9719682	4.7328656	3.7612666
2021-09-14 21:25:00	0.972533	0.9719682	4.7337996	3.7612666
2021-09-14 21:30:00	0.972066	0.9720166	4.7333326	3.7612666
2021-09-14 21:35:00	0.972066	0.9719711	4.7333326	3.7612666
2021-09-14 21:40:00	0.972066	0.9720184	4.7333326	3.7612666
2021-09-14 21:45:00	0.972066	0.9720654	4.7333326	3.7612666
2021-09-14 21:50:00	0.972533	0.9721124	4.7337996	3.7612666
2021-09-14 21:55:00	0.972533	0.9721594	4.7337996	3.7612666
2021-09-14 22:00:00	0.971132	0.972066	4.7323986	3.7612666
2021-09-14 22:05:00	0.972066	0.972066	4.7333326	3.7612666
2021-09-14 22:10:00	0.971132	0.9720193	4.7323986	3.7612666
2021-09-14 22:15:00	0.971132	0.9718792	4.7323986	3.7612666
2021-09-14 22:20:00	0.971132	0.9717858	4.7323986	3.7612666
2021-09-14 22:25:00	0.972533	0.9718325	4.7337996	3.7612666
2021-09-14 22:30:00	0.971132	0.9717391	4.7323986	3.7612666
2021-09-14 22:35:00	0.972533	0.9717858	4.7337996	3.7612666
2021-09-14 22:40:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-14 22:45:00	0.971599	0.9715523	4.7328656	3.7612666
2021-09-14 22:50:00	0.972533	0.9716924	4.7337996	3.7612666
2021-09-14 22:55:00	0.971599	0.9716457	4.7328656	3.7612666
2021-09-14 23:00:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-14 23:05:00	0.971599	0.9716924	4.7328656	3.7612666
2021-09-14 23:10:00	0.972066	0.9717858	4.7333326	3.7612666
2021-09-14 23:15:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-14 23:20:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-14 23:25:00	0.972066	0.971599	4.7333326	3.7612666
2021-09-14 23:30:00	0.971599	0.9716457	4.7328656	3.7612666
2021-09-14 23:35:00	0.972533	0.9717391	4.7337996	3.7612666
2021-09-14 23:40:00	0.972533	0.9717391	4.7337996	3.7612666
2021-09-14 23:45:00	0.971599	0.9717391	4.7328656	3.7612666
2021-09-14 23:50:00	0.972533	0.9718792	4.7337996	3.7612666
2021-09-14 23:55:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-15 00:00:00	0.971132	0.9718325	4.7323986	3.7612666
2021-09-15 00:05:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-15 00:10:00	0.971132	0.9719259	4.7323986	3.7612666
2021-09-15 00:15:00	0.971132	0.9718325	4.7323986	3.7612666
2021-09-15 00:20:00	0.971132	0.9717858	4.7323986	3.7612666
2021-09-15 00:25:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-15 00:30:00	0.971132	0.9715056	4.7323986	3.7612666
2021-09-15 00:35:00	0.972533	0.971599	4.7337996	3.7612666
2021-09-15 00:40:00	0.971599	0.9715056	4.7328656	3.7612666
2021-09-15 00:45:00	0.971599	0.9714589	4.7328656	3.7612666
2021-09-15 00:50:00	0.972533	0.971599	4.7337996	3.7612666
2021-09-15 00:55:00	0.971132	0.9715056	4.7323986	3.7612666
2021-09-15 01:00:00	0.971582	0.9715506	4.7328486	3.7612666
2021-09-15 01:05:00	0.971124	0.9715498	4.7323906	3.7612666
2021-09-15 01:10:00	0.971593	0.9715959	4.7328596	3.7612666
2021-09-15 01:15:00	0.971596	0.9716423	4.7328626	3.7612666
2021-09-15 01:20:00	0.971596	0.9716887	4.7328626	3.7612666
2021-09-15 01:25:00	0.971132	0.9715486	4.7323986	3.7612666
2021-09-15 01:30:00	0.971599	0.9715486	4.7328656	3.7612666
2021-09-15 01:35:00	0.971599	0.9715486	4.7328656	3.7612666
2021-09-15 01:40:00	0.971599	0.9714552	4.7328656	3.7612666
2021-09-15 01:45:00	0.972066	0.9715486	4.7333326	3.7612666
2021-09-15 01:50:00	0.971599	0.9715503	4.7328656	3.7612666
2021-09-15 01:55:00	0.971599	0.9715978	4.7328656	3.7612666
2021-09-15 02:00:00	0.972533	0.9716918	4.7337996	3.7612666
2021-09-15 02:05:00	0.971132	0.9716454	4.7323986	3.7612666
2021-09-15 02:10:00	0.971118	0.9715976	4.7323846	3.7612666
2021-09-15 02:15:00	0.972055	0.9716899	4.7333216	3.7612666
2021-09-15 02:20:00	0.97206	0.971736	4.7333266	3.7612666
2021-09-15 02:25:00	0.972063	0.9717824	4.7333296	3.7612666
2021-09-15 02:30:00	0.972063	0.9718288	4.7333296	3.7612666
2021-09-15 02:35:00	0.971132	0.9717354	4.7323986	3.7612666
2021-09-15 02:40:00	0.972066	0.9717821	4.7333326	3.7612666
2021-09-15 02:45:00	0.971132	0.9717354	4.7323986	3.7612666
2021-09-15 02:50:00	0.971599	0.971642	4.7328656	3.7612666
2021-09-15 02:55:00	0.972533	0.9717821	4.7337996	3.7612666
2021-09-15 03:00:00	0.972533	0.9719236	4.7337996	3.7612666
2021-09-15 03:05:00	0.971599	0.971878	4.7328656	3.7612666
2021-09-15 03:10:00	0.971599	0.9718319	4.7328656	3.7612666
2021-09-15 03:15:00	0.972533	0.9718789	4.7337996	3.7612666
2021-09-15 03:20:00	0.971599	0.9718325	4.7328656	3.7612666
2021-09-15 03:25:00	0.971599	0.9718792	4.7328656	3.7612666
2021-09-15 03:30:00	0.972066	0.9718792	4.7333326	3.7612666
2021-09-15 03:35:00	0.971599	0.9719259	4.7328656	3.7612666
2021-09-15 03:40:00	0.971599	0.9719259	4.7328656	3.7612666
2021-09-15 03:45:00	0.971582	0.9718308	4.7328486	3.7612666
2021-09-15 03:50:00	0.971577	0.9717352	4.7328436	3.7612666
2021-09-15 03:55:00	0.971118	0.9716871	4.7323846	3.7612666
2021-09-15 04:00:00	0.971107	0.9716379	4.7323736	3.7612666
2021-09-15 04:05:00	0.971118	0.9714964	4.7323846	3.7612666
2021-09-15 04:10:00	0.971591	0.9714956	4.7328576	3.7612666
2021-09-15 04:15:00	0.971593	0.971495	4.7328596	3.7612666
2021-09-15 04:20:00	0.971129	0.9714013	4.7323956	3.7612666
2021-09-15 04:25:00	0.972063	0.9714477	4.7333296	3.7612666
2021-09-15 04:30:00	0.972063	0.9714941	4.7333296	3.7612666
2021-09-15 04:35:00	0.972066	0.9715425	4.7333326	3.7612666
2021-09-15 04:40:00	0.971132	0.971498	4.7323986	3.7612666
2021-09-15 04:45:00	0.971599	0.9715461	4.7328656	3.7612666
2021-09-15 04:50:00	0.972533	0.9716887	4.7337996	3.7612666
2021-09-15 04:55:00	0.972066	0.9717835	4.7333326	3.7612666
2021-09-15 05:00:00	0.972533	0.9718777	4.7337996	3.7612666
2021-09-15 05:05:00	0.971599	0.9718783	4.7328656	3.7612666
2021-09-15 05:10:00	0.972533	0.9720187	4.7337996	3.7612666
2021-09-15 05:15:00	0.971132	0.9719256	4.7323986	3.7612666
2021-09-15 05:20:00	0.972533	0.9719726	4.7337996	3.7612666
2021-09-15 05:25:00	0.970201	0.9717861	4.7314676	3.7612666
2021-09-15 05:30:00	0.972066	0.9718795	4.7333326	3.7612666
2021-09-15 05:35:00	0.971132	0.9718328	4.7323986	3.7612666
2021-09-15 05:40:00	0.971132	0.9716927	4.7323986	3.7612666
2021-09-15 05:45:00	0.971132	0.9715993	4.7323986	3.7612666
2021-09-15 05:50:00	0.971132	0.9714592	4.7323986	3.7612666
2021-09-15 05:55:00	0.971132	0.9714125	4.7323986	3.7612666
2021-09-15 06:00:00	0.971132	0.9712724	4.7323986	3.7612666
2021-09-15 06:05:00	0.971132	0.9712724	4.7323986	3.7612666
2021-09-15 06:10:00	0.971132	0.9711323	4.7323986	3.7612666
2021-09-15 06:15:00	0.971599	0.9712721	4.7328656	3.7612666
2021-09-15 06:20:00	0.971599	0.9712254	4.7328656	3.7612666
2021-09-15 06:25:00	0.971132	0.9712254	4.7323986	3.7612666
2021-09-15 06:30:00	0.972066	0.9713188	4.7333326	3.7612666
2021-09-15 06:35:00	0.971599	0.9713655	4.7328656	3.7612666
2021-09-15 06:40:00	0.970201	0.9712724	4.7314676	3.7612666
2021-09-15 06:45:00	0.971599	0.9713191	4.7328656	3.7612666
2021-09-15 06:50:00	0.971582	0.9713641	4.7328486	3.7612666
2021-09-15 06:55:00	0.972521	0.971503	4.7337876	3.7612666
2021-09-15 07:00:00	0.97206	0.9715958	4.7333266	3.7612666
2021-09-15 07:05:00	0.971129	0.9715488	4.7323956	3.7612666
2021-09-15 07:10:00	0.971132	0.9715021	4.7323986	3.7612666
2021-09-15 07:15:00	0.971132	0.9715021	4.7323986	3.7612666
2021-09-15 07:20:00	0.971132	0.9714087	4.7323986	3.7612666
2021-09-15 07:25:00	0.972533	0.9715021	4.7337996	3.7612666
2021-09-15 07:30:00	0.971599	0.9716419	4.7328656	3.7612666
2021-09-15 07:35:00	0.971132	0.9715952	4.7323986	3.7612666
2021-09-15 07:40:00	0.971132	0.9715502	4.7323986	3.7612666
2021-09-15 07:45:00	0.971132	0.9714113	4.7323986	3.7612666
2021-09-15 07:50:00	0.971132	0.9713185	4.7323986	3.7612666
2021-09-15 07:55:00	0.971132	0.9713188	4.7323986	3.7612666
2021-09-15 08:00:00	0.971132	0.9713188	4.7323986	3.7612666
2021-09-15 08:05:00	0.971132	0.9713188	4.7323986	3.7612666
2021-09-15 08:10:00	0.972066	0.9714122	4.7333326	3.7612666
2021-09-15 08:15:00	0.971132	0.9712721	4.7323986	3.7612666
2021-09-15 08:20:00	0.971599	0.9712721	4.7328656	3.7612666
2021-09-15 08:25:00	0.971599	0.9713188	4.7328656	3.7612666
2021-09-15 08:30:00	0.972533	0.9714589	4.7337996	3.7612666
2021-09-15 08:35:00	0.972066	0.9715523	4.7333326	3.7612666
2021-09-15 08:40:00	0.971599	0.971599	4.7328656	3.7612666
2021-09-15 08:45:00	0.972533	0.9717391	4.7337996	3.7612666
2021-09-15 08:50:00	0.971599	0.9717858	4.7328656	3.7612666
2021-09-15 08:55:00	0.971599	0.9718325	4.7328656	3.7612666
2021-09-15 09:00:00	0.971599	0.9717858	4.7328656	3.7612666
2021-09-15 09:05:00	0.972533	0.9719259	4.7337996	3.7612666
2021-09-15 09:10:00	0.971132	0.9718792	4.7323986	3.7612666
2021-09-15 09:15:00	0.972066	0.9719259	4.7333326	3.7612666
2021-09-15 09:20:00	0.971132	0.9717858	4.7323986	3.7612666
2021-09-15 09:25:00	0.971599	0.9717391	4.7328656	3.7612666
2021-09-15 09:30:00	0.971599	0.9717391	4.7328656	3.7612666
2021-09-15 09:35:00	0.971599	0.9716457	4.7328656	3.7612666
2021-09-15 09:40:00	0.971599	0.9716457	4.7328656	3.7612666
2021-09-15 09:45:00	0.971132	0.971599	4.7323986	3.7612666
2021-09-15 09:50:00	0.971599	0.971599	4.7328656	3.7612666
2021-09-15 09:55:00	0.971599	0.9715056	4.7328656	3.7612666
2021-09-15 10:00:00	0.971599	0.9715523	4.7328656	3.7612666
2021-09-15 10:05:00	0.972066	0.9715523	4.7333326	3.7612666
2021-09-15 10:10:00	0.972066	0.9716457	4.7333326	3.7612666
2021-09-15 10:15:00	0.972066	0.9716924	4.7333326	3.7612666
2021-09-15 10:20:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-15 10:25:00	0.971132	0.971599	4.7323986	3.7612666
2021-09-15 10:30:00	0.971132	0.9715523	4.7323986	3.7612666
2021-09-15 10:35:00	0.971599	0.971599	4.7328656	3.7612666
2021-09-15 10:40:00	0.972533	0.9716924	4.7337996	3.7612666
2021-09-15 10:45:00	0.971132	0.9716457	4.7323986	3.7612666
2021-09-15 10:50:00	0.971132	0.971599	4.7323986	3.7612666
2021-09-15 10:55:00	0.971132	0.9715056	4.7323986	3.7612666
2021-09-15 11:00:00	0.971599	0.9714589	4.7328656	3.7612666
2021-09-15 11:05:00	0.971599	0.9714122	4.7328656	3.7612666
2021-09-15 11:10:00	0.970201	0.9713191	4.7314676	3.7612666
2021-09-15 11:15:00	0.970201	0.971226	4.7314676	3.7612666
2021-09-15 11:20:00	0.971132	0.971226	4.7323986	3.7612666
2021-09-15 11:25:00	0.971599	0.971226	4.7328656	3.7612666
2021-09-15 11:30:00	0.971599	0.9711326	4.7328656	3.7612666
2021-09-15 11:35:00	0.970668	0.9710862	4.7319346	3.7612666
2021-09-15 11:40:00	0.970668	0.9710398	4.7319346	3.7612666
2021-09-15 11:45:00	0.970668	0.9709934	4.7319346	3.7612666
2021-09-15 11:50:00	0.970668	0.9709003	4.7319346	3.7612666
2021-09-15 11:55:00	0.970668	0.9708072	4.7319346	3.7612666
2021-09-15 12:00:00	0.970201	0.9708072	4.7314676	3.7612666
2021-09-15 12:05:00	0.970668	0.9708539	4.7319346	3.7612666
2021-09-15 12:10:00	0.970668	0.9708075	4.7319346	3.7612666
2021-09-15 12:15:00	0.969735	0.9706211	4.7310016	3.7612666
2021-09-15 12:20:00	0.970668	0.970528	4.7319346	3.7612666
2021-09-15 12:25:00	0.970668	0.970528	4.7319346	3.7612666
2021-09-15 12:30:00	0.969268	0.970388	4.7305346	3.7612666
2021-09-15 12:35:00	0.970201	0.9703413	4.7314676	3.7612666
2021-09-15 12:40:00	0.969268	0.9702013	4.7305346	3.7612666
2021-09-15 12:45:00	0.969268	0.9700613	4.7305346	3.7612666
2021-09-15 12:50:00	0.970201	0.9700613	4.7314676	3.7612666
2021-09-15 12:55:00	0.970668	0.9700613	4.7319346	3.7612666
2021-09-15 13:00:00	0.970668	0.9700613	4.7319346	3.7612666
2021-09-15 13:05:00	0.969268	0.9700146	4.7305346	3.7612666
2021-09-15 13:10:00	0.969268	0.9698746	4.7305346	3.7612666
2021-09-15 13:15:00	0.970668	0.9698746	4.7319346	3.7612666
2021-09-15 13:20:00	0.970668	0.9700146	4.7319346	3.7612666
2021-09-15 13:25:00	0.969735	0.969968	4.7310016	3.7612666
2021-09-15 13:30:00	0.969735	0.9700147	4.7310016	3.7612666
2021-09-15 13:35:00	0.968801	0.969968	4.7300676	3.7612666
2021-09-15 13:40:00	0.969268	0.9698747	4.7305346	3.7612666
2021-09-15 13:45:00	0.969268	0.9697347	4.7305346	3.7612666
2021-09-15 13:50:00	0.969735	0.9696414	4.7310016	3.7612666
2021-09-15 13:55:00	0.968801	0.9695947	4.7300676	3.7612666
2021-09-15 14:00:00	0.969268	0.9695947	4.7305346	3.7612666
2021-09-15 14:05:00	0.969268	0.9694547	4.7305346	3.7612666
2021-09-15 14:10:00	0.968337	0.9692216	4.7296036	3.7612666
2021-09-15 14:15:00	0.969268	0.9691749	4.7305346	3.7612666
2021-09-15 14:20:00	0.968801	0.9690815	4.7300676	3.7612666
2021-09-15 14:25:00	0.969268	0.9691282	4.7305346	3.7612666
2021-09-15 14:30:00	0.969735	0.9691749	4.7310016	3.7612666
2021-09-15 14:35:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-15 14:40:00	0.969268	0.9690815	4.7305346	3.7612666
2021-09-15 14:45:00	0.969735	0.9691749	4.7310016	3.7612666
2021-09-15 14:50:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-15 14:55:00	0.968801	0.9690815	4.7300676	3.7612666
2021-09-15 15:00:00	0.968801	0.9691279	4.7300676	3.7612666
2021-09-15 15:05:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-15 15:10:00	0.969735	0.9691746	4.7310016	3.7612666
2021-09-15 15:15:00	0.969268	0.9691746	4.7305346	3.7612666
2021-09-15 15:20:00	0.969268	0.9691279	4.7305346	3.7612666
2021-09-15 15:25:00	0.968801	0.9691279	4.7300676	3.7612666
2021-09-15 15:30:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-15 15:35:00	0.968801	0.9689878	4.7300676	3.7612666
2021-09-15 15:40:00	0.968801	0.9689878	4.7300676	3.7612666
2021-09-15 15:45:00	0.969735	0.9690812	4.7310016	3.7612666
2021-09-15 15:50:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-15 15:55:00	0.968337	0.9690348	4.7296036	3.7612666
2021-09-15 16:00:00	0.968337	0.968895	4.7296036	3.7612666
2021-09-15 16:05:00	0.969735	0.9689417	4.7310016	3.7612666
2021-09-15 16:10:00	0.968801	0.968895	4.7300676	3.7612666
2021-09-15 16:15:00	0.968337	0.9688486	4.7296036	3.7612666
2021-09-15 16:20:00	0.968337	0.9688022	4.7296036	3.7612666
2021-09-15 16:25:00	0.968337	0.9687558	4.7296036	3.7612666
2021-09-15 16:30:00	0.969268	0.9688025	4.7305346	3.7612666
2021-09-15 16:35:00	0.968337	0.9686627	4.7296036	3.7612666
2021-09-15 16:40:00	0.968337	0.9686163	4.7296036	3.7612666
2021-09-15 16:45:00	0.968801	0.9686627	4.7300676	3.7612666
2021-09-15 16:50:00	0.969735	0.9688025	4.7310016	3.7612666
2021-09-15 16:55:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-15 17:00:00	0.968337	0.9686627	4.7296036	3.7612666
2021-09-15 17:05:00	0.968337	0.9686627	4.7296036	3.7612666
2021-09-15 17:10:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-15 17:15:00	0.968801	0.9687555	4.7300676	3.7612666
2021-09-15 17:20:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-15 17:25:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-15 17:30:00	0.968801	0.9687088	4.7300676	3.7612666
2021-09-15 17:35:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-15 17:40:00	0.968337	0.9685226	4.7296036	3.7612666
2021-09-15 17:45:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-15 17:50:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-15 17:55:00	0.969268	0.9685693	4.7305346	3.7612666
2021-09-15 18:00:00	0.969268	0.968616	4.7305346	3.7612666
2021-09-15 18:05:00	0.968337	0.9685696	4.7296036	3.7612666
2021-09-15 18:10:00	0.969268	0.9686627	4.7305346	3.7612666
2021-09-15 18:15:00	0.969268	0.9687558	4.7305346	3.7612666
2021-09-15 18:20:00	0.969735	0.9688492	4.7310016	3.7612666
2021-09-15 18:25:00	0.968337	0.9688492	4.7296036	3.7612666
2021-09-15 18:30:00	0.969268	0.9689423	4.7305346	3.7612666
2021-09-15 18:35:00	0.969268	0.9690354	4.7305346	3.7612666
2021-09-15 18:40:00	0.969735	0.9691752	4.7310016	3.7612666
2021-09-15 18:45:00	0.969735	0.9692219	4.7310016	3.7612666
2021-09-15 18:50:00	0.969268	0.9692219	4.7305346	3.7612666
2021-09-15 18:55:00	0.969268	0.969315	4.7305346	3.7612666
2021-09-15 19:00:00	0.969268	0.969315	4.7305346	3.7612666
2021-09-15 19:05:00	0.968801	0.9692683	4.7300676	3.7612666
2021-09-15 19:10:00	0.968337	0.9691285	4.7296036	3.7612666
2021-09-15 19:15:00	0.969735	0.9692683	4.7310016	3.7612666
2021-09-15 19:20:00	0.969268	0.9692683	4.7305346	3.7612666
2021-09-15 19:25:00	0.968337	0.9691752	4.7296036	3.7612666
2021-09-15 19:30:00	0.969268	0.9691285	4.7305346	3.7612666
2021-09-15 19:35:00	0.968801	0.9690351	4.7300676	3.7612666
2021-09-15 19:40:00	0.969268	0.9690351	4.7305346	3.7612666
2021-09-15 19:45:00	0.969735	0.9690818	4.7310016	3.7612666
2021-09-15 19:50:00	0.969735	0.9691285	4.7310016	3.7612666
2021-09-15 19:55:00	0.970668	0.9693152	4.7319346	3.7612666
2021-09-15 20:00:00	0.969735	0.969455	4.7310016	3.7612666
2021-09-15 20:05:00	0.969268	0.9694083	4.7305346	3.7612666
2021-09-15 20:10:00	0.969268	0.9694083	4.7305346	3.7612666
2021-09-15 20:15:00	0.970201	0.9695947	4.7314676	3.7612666
2021-09-15 20:20:00	0.970201	0.969688	4.7314676	3.7612666
2021-09-15 20:25:00	0.970201	0.969828	4.7314676	3.7612666
2021-09-15 20:30:00	0.970668	0.969968	4.7319346	3.7612666
2021-09-15 20:35:00	0.969735	0.969968	4.7310016	3.7612666
2021-09-15 20:40:00	0.970668	0.9700613	4.7319346	3.7612666
2021-09-15 20:45:00	0.970668	0.9700613	4.7319346	3.7612666
2021-09-15 20:50:00	0.969735	0.9700613	4.7310016	3.7612666
2021-09-15 20:55:00	0.969268	0.9700613	4.7305346	3.7612666
2021-09-15 21:00:00	0.970201	0.9701546	4.7314676	3.7612666
2021-09-15 21:05:00	0.970201	0.9701546	4.7314676	3.7612666
2021-09-15 21:10:00	0.970668	0.9702013	4.7319346	3.7612666
2021-09-15 21:15:00	0.970668	0.970248	4.7319346	3.7612666
2021-09-15 21:20:00	0.970668	0.970248	4.7319346	3.7612666
2021-09-15 21:25:00	0.969735	0.970248	4.7310016	3.7612666
2021-09-15 21:30:00	0.970668	0.970248	4.7319346	3.7612666
2021-09-15 21:35:00	0.970668	0.970248	4.7319346	3.7612666
2021-09-15 21:40:00	0.969735	0.970248	4.7310016	3.7612666
2021-09-15 21:45:00	0.969735	0.9702947	4.7310016	3.7612666
2021-09-15 21:50:00	0.969735	0.9702481	4.7310016	3.7612666
2021-09-15 21:55:00	0.970668	0.9702948	4.7319346	3.7612666
2021-09-15 22:00:00	0.969735	0.9702015	4.7310016	3.7612666
2021-09-15 22:05:00	0.970668	0.9702015	4.7319346	3.7612666
2021-09-15 22:10:00	0.970201	0.9701548	4.7314676	3.7612666
2021-09-15 22:15:00	0.969735	0.9701548	4.7310016	3.7612666
2021-09-15 22:20:00	0.969735	0.9700615	4.7310016	3.7612666
2021-09-15 22:25:00	0.970201	0.9700148	4.7314676	3.7612666
2021-09-15 22:30:00	0.970201	0.9700614	4.7314676	3.7612666
2021-09-15 22:35:00	0.970201	0.970108	4.7314676	3.7612666
2021-09-15 22:40:00	0.970201	0.9701546	4.7314676	3.7612666
2021-09-15 22:45:00	0.970201	0.9701079	4.7314676	3.7612666
2021-09-15 22:50:00	0.970201	0.9701545	4.7314676	3.7612666
2021-09-15 22:55:00	0.969268	0.9700145	4.7305346	3.7612666
2021-09-15 23:00:00	0.970201	0.9700145	4.7314676	3.7612666
2021-09-15 23:05:00	0.970201	0.9700611	4.7314676	3.7612666
2021-09-15 23:10:00	0.970668	0.9701544	4.7319346	3.7612666
2021-09-15 23:15:00	0.970668	0.9702011	4.7319346	3.7612666
2021-09-15 23:20:00	0.970668	0.9702478	4.7319346	3.7612666
2021-09-15 23:25:00	0.969735	0.9702012	4.7310016	3.7612666
2021-09-15 23:30:00	0.970668	0.9702479	4.7319346	3.7612666
2021-09-15 23:35:00	0.970668	0.9702946	4.7319346	3.7612666
2021-09-15 23:40:00	0.970668	0.9703413	4.7319346	3.7612666
2021-09-15 23:45:00	0.970668	0.9704813	4.7319346	3.7612666
2021-09-15 23:50:00	0.970668	0.970528	4.7319346	3.7612666
2021-09-15 23:55:00	0.970668	0.9705747	4.7319346	3.7612666
2021-09-16 00:00:00	0.970668	0.9705747	4.7319346	3.7612666
2021-09-16 00:05:00	0.969268	0.9704347	4.7305346	3.7612666
2021-09-16 00:10:00	0.969268	0.9702947	4.7305346	3.7612666
2021-09-16 00:15:00	0.970668	0.970388	4.7319346	3.7612666
2021-09-16 00:20:00	0.970668	0.970388	4.7319346	3.7612666
2021-09-16 00:25:00	0.970201	0.9703413	4.7314676	3.7612666
2021-09-16 00:30:00	0.970201	0.9702946	4.7314676	3.7612666
2021-09-16 00:35:00	0.970201	0.9702479	4.7314676	3.7612666
2021-09-16 00:40:00	0.970201	0.9702012	4.7314676	3.7612666
2021-09-16 00:45:00	0.970668	0.9702012	4.7319346	3.7612666
2021-09-16 00:50:00	0.970201	0.9701545	4.7314676	3.7612666
2021-09-16 00:55:00	0.970201	0.9702478	4.7314676	3.7612666
2021-09-16 01:00:00	0.970201	0.9703411	4.7314676	3.7612666
2021-09-16 01:05:00	0.970201	0.9702944	4.7314676	3.7612666
2021-09-16 01:10:00	0.970201	0.9702477	4.7314676	3.7612666
2021-09-16 01:15:00	0.970201	0.9702477	4.7314676	3.7612666
2021-09-16 01:20:00	0.970201	0.9702477	4.7314676	3.7612666
2021-09-16 01:25:00	0.970668	0.9702944	4.7319346	3.7612666
2021-09-16 01:30:00	0.970668	0.9703411	4.7319346	3.7612666
2021-09-16 01:35:00	0.971132	0.9703875	4.7323986	3.7612666
2021-09-16 01:40:00	0.970201	0.9703875	4.7314676	3.7612666
2021-09-16 01:45:00	0.970668	0.9704342	4.7319346	3.7612666
2021-09-16 01:50:00	0.970201	0.9704342	4.7314676	3.7612666
2021-09-16 01:55:00	0.970201	0.9704342	4.7314676	3.7612666
2021-09-16 02:00:00	0.970668	0.9704809	4.7319346	3.7612666
2021-09-16 02:05:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-16 02:10:00	0.970201	0.9705276	4.7314676	3.7612666
2021-09-16 02:15:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-16 02:20:00	0.970201	0.9704809	4.7314676	3.7612666
2021-09-16 02:25:00	0.970201	0.9703878	4.7314676	3.7612666
2021-09-16 02:30:00	0.970201	0.9703878	4.7314676	3.7612666
2021-09-16 02:35:00	0.970201	0.9703411	4.7314676	3.7612666
2021-09-16 02:40:00	0.970201	0.9703411	4.7314676	3.7612666
2021-09-16 02:45:00	0.970201	0.9703411	4.7314676	3.7612666
2021-09-16 02:50:00	0.970201	0.9702944	4.7314676	3.7612666
2021-09-16 02:55:00	0.970201	0.9702477	4.7314676	3.7612666
2021-09-16 03:00:00	0.970668	0.9702944	4.7319346	3.7612666
2021-09-16 03:05:00	0.970668	0.9702944	4.7319346	3.7612666
2021-09-16 03:10:00	0.970668	0.9703411	4.7319346	3.7612666
2021-09-16 03:15:00	0.970668	0.9703878	4.7319346	3.7612666
2021-09-16 03:20:00	0.970668	0.9704345	4.7319346	3.7612666
2021-09-16 03:25:00	0.970201	0.9704345	4.7314676	3.7612666
2021-09-16 03:30:00	0.971599	0.9705743	4.7328656	3.7612666
2021-09-16 03:35:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-16 03:40:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 03:45:00	0.970668	0.9707144	4.7319346	3.7612666
2021-09-16 03:50:00	0.970668	0.9707144	4.7319346	3.7612666
2021-09-16 03:55:00	0.970201	0.9706677	4.7314676	3.7612666
2021-09-16 04:00:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 04:05:00	0.970201	0.970621	4.7314676	3.7612666
2021-09-16 04:10:00	0.971132	0.9706674	4.7323986	3.7612666
2021-09-16 04:15:00	0.969735	0.9706208	4.7310016	3.7612666
2021-09-16 04:20:00	0.971599	0.9706208	4.7328656	3.7612666
2021-09-16 04:25:00	0.970201	0.9705741	4.7314676	3.7612666
2021-09-16 04:30:00	0.971118	0.9706191	4.7323846	3.7612666
2021-09-16 04:35:00	0.97019	0.9705713	4.7314566	3.7612666
2021-09-16 04:40:00	0.970196	0.9705241	4.7314626	3.7612666
2021-09-16 04:45:00	0.970196	0.9705236	4.7314626	3.7612666
2021-09-16 04:50:00	0.970199	0.9704767	4.7314656	3.7612666
2021-09-16 04:55:00	0.970199	0.9704765	4.7314656	3.7612666
2021-09-16 05:00:00	0.970201	0.9703834	4.7314676	3.7612666
2021-09-16 05:05:00	0.969268	0.9703367	4.7305346	3.7612666
2021-09-16 05:10:00	0.970201	0.9701969	4.7314676	3.7612666
2021-09-16 05:15:00	0.970668	0.9702436	4.7319346	3.7612666
2021-09-16 05:20:00	0.970668	0.9701986	4.7319346	3.7612666
2021-09-16 05:25:00	0.970668	0.9702464	4.7319346	3.7612666
2021-09-16 05:30:00	0.970201	0.9702469	4.7314676	3.7612666
2021-09-16 05:35:00	0.971132	0.9703405	4.7323986	3.7612666
2021-09-16 05:40:00	0.970668	0.9703874	4.7319346	3.7612666
2021-09-16 05:45:00	0.970668	0.9704343	4.7319346	3.7612666
2021-09-16 05:50:00	0.971599	0.9705741	4.7328656	3.7612666
2021-09-16 05:55:00	0.970201	0.9706674	4.7314676	3.7612666
2021-09-16 06:00:00	0.970201	0.9706674	4.7314676	3.7612666
2021-09-16 06:05:00	0.970201	0.9706207	4.7314676	3.7612666
2021-09-16 06:10:00	0.970201	0.970574	4.7314676	3.7612666
2021-09-16 06:15:00	0.970201	0.9705273	4.7314676	3.7612666
2021-09-16 06:20:00	0.970668	0.970574	4.7319346	3.7612666
2021-09-16 06:25:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-16 06:30:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-16 06:35:00	0.970201	0.9704809	4.7314676	3.7612666
2021-09-16 06:40:00	0.970668	0.9703878	4.7319346	3.7612666
2021-09-16 06:45:00	0.970668	0.9704345	4.7319346	3.7612666
2021-09-16 06:50:00	0.971599	0.9705743	4.7328656	3.7612666
2021-09-16 06:55:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-16 07:00:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 07:05:00	0.971132	0.9707608	4.7323986	3.7612666
2021-09-16 07:10:00	0.970668	0.9707608	4.7319346	3.7612666
2021-09-16 07:15:00	0.970668	0.9707608	4.7319346	3.7612666
2021-09-16 07:20:00	0.970668	0.9707608	4.7319346	3.7612666
2021-09-16 07:25:00	0.970668	0.9708075	4.7319346	3.7612666
2021-09-16 07:30:00	0.970201	0.9707608	4.7314676	3.7612666
2021-09-16 07:35:00	0.970668	0.9707608	4.7319346	3.7612666
2021-09-16 07:40:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 07:45:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 07:50:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-16 07:55:00	0.971599	0.9707144	4.7328656	3.7612666
2021-09-16 08:00:00	0.970201	0.9706677	4.7314676	3.7612666
2021-09-16 08:05:00	0.970201	0.970621	4.7314676	3.7612666
2021-09-16 08:10:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-16 08:15:00	0.970668	0.9705743	4.7319346	3.7612666
2021-09-16 08:20:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-16 08:25:00	0.970201	0.9705276	4.7314676	3.7612666
2021-09-16 08:30:00	0.970201	0.9704809	4.7314676	3.7612666
2021-09-16 08:35:00	0.970201	0.9704342	4.7314676	3.7612666
2021-09-16 08:40:00	0.970201	0.9703875	4.7314676	3.7612666
2021-09-16 08:45:00	0.971599	0.9703875	4.7328656	3.7612666
2021-09-16 08:50:00	0.971599	0.9705273	4.7328656	3.7612666
2021-09-16 08:55:00	0.971599	0.9706671	4.7328656	3.7612666
2021-09-16 09:00:00	0.970668	0.9707138	4.7319346	3.7612666
2021-09-16 09:05:00	0.971599	0.9708069	4.7328656	3.7612666
2021-09-16 09:10:00	0.970668	0.9708536	4.7319346	3.7612666
2021-09-16 09:15:00	0.970668	0.9709003	4.7319346	3.7612666
2021-09-16 09:20:00	0.970668	0.970947	4.7319346	3.7612666
2021-09-16 09:25:00	0.971599	0.9710868	4.7328656	3.7612666
2021-09-16 09:30:00	0.970668	0.9711335	4.7319346	3.7612666
2021-09-16 09:35:00	0.971132	0.9710868	4.7323986	3.7612666
2021-09-16 09:40:00	0.972066	0.9711335	4.7333326	3.7612666
2021-09-16 09:45:00	0.970668	0.9710404	4.7319346	3.7612666
2021-09-16 09:50:00	0.970668	0.9710404	4.7319346	3.7612666
2021-09-16 09:55:00	0.971599	0.9710404	4.7328656	3.7612666
2021-09-16 10:00:00	0.971599	0.9711335	4.7328656	3.7612666
2021-09-16 10:05:00	0.971599	0.9712266	4.7328656	3.7612666
2021-09-16 10:10:00	0.970201	0.9711799	4.7314676	3.7612666
2021-09-16 10:15:00	0.971599	0.9711799	4.7328656	3.7612666
2021-09-16 10:20:00	0.971599	0.971273	4.7328656	3.7612666
2021-09-16 10:25:00	0.970201	0.9711799	4.7314676	3.7612666
2021-09-16 10:30:00	0.970201	0.9709934	4.7314676	3.7612666
2021-09-16 10:35:00	0.970201	0.9709467	4.7314676	3.7612666
2021-09-16 10:40:00	0.970668	0.9709467	4.7319346	3.7612666
2021-09-16 10:45:00	0.971599	0.9709467	4.7328656	3.7612666
2021-09-16 10:50:00	0.971599	0.9709467	4.7328656	3.7612666
2021-09-16 10:55:00	0.970668	0.9708536	4.7319346	3.7612666
2021-09-16 11:00:00	0.971599	0.9709934	4.7328656	3.7612666
2021-09-16 11:05:00	0.970201	0.9708536	4.7314676	3.7612666
2021-09-16 11:10:00	0.970201	0.9707138	4.7314676	3.7612666
2021-09-16 11:15:00	0.971132	0.9708069	4.7323986	3.7612666
2021-09-16 11:20:00	0.971599	0.9709467	4.7328656	3.7612666
2021-09-16 11:25:00	0.970668	0.9709934	4.7319346	3.7612666
2021-09-16 11:30:00	0.971599	0.9710865	4.7328656	3.7612666
2021-09-16 11:35:00	0.970668	0.9709934	4.7319346	3.7612666
2021-09-16 11:40:00	0.970668	0.9709003	4.7319346	3.7612666
2021-09-16 11:45:00	0.971599	0.9709934	4.7328656	3.7612666
2021-09-16 11:50:00	0.970668	0.9709003	4.7319346	3.7612666
2021-09-16 11:55:00	0.971599	0.9710401	4.7328656	3.7612666
2021-09-16 12:00:00	0.970668	0.9710868	4.7319346	3.7612666
2021-09-16 12:05:00	0.971132	0.9710868	4.7323986	3.7612666
2021-09-16 12:10:00	0.971132	0.9710401	4.7323986	3.7612666
2021-09-16 12:15:00	0.971599	0.9711332	4.7328656	3.7612666
2021-09-16 12:20:00	0.970668	0.9710401	4.7319346	3.7612666
2021-09-16 12:25:00	0.970668	0.9710401	4.7319346	3.7612666
2021-09-16 12:30:00	0.971132	0.9710865	4.7323986	3.7612666
2021-09-16 12:35:00	0.971599	0.9710865	4.7328656	3.7612666
2021-09-16 12:40:00	0.970201	0.9710398	4.7314676	3.7612666
2021-09-16 12:45:00	0.970201	0.9709	4.7314676	3.7612666
2021-09-16 12:50:00	0.970201	0.9708533	4.7314676	3.7612666
2021-09-16 12:55:00	0.970668	0.9708069	4.7319346	3.7612666
2021-09-16 13:00:00	0.971132	0.9708069	4.7323986	3.7612666
2021-09-16 13:05:00	0.970201	0.9706671	4.7314676	3.7612666
2021-09-16 13:10:00	0.970201	0.9706204	4.7314676	3.7612666
2021-09-16 13:15:00	0.970201	0.9705737	4.7314676	3.7612666
2021-09-16 13:20:00	0.970201	0.9704806	4.7314676	3.7612666
2021-09-16 13:25:00	0.971132	0.9704339	4.7323986	3.7612666
2021-09-16 13:30:00	0.970668	0.9704806	4.7319346	3.7612666
2021-09-16 13:35:00	0.971132	0.9705737	4.7323986	3.7612666
2021-09-16 13:40:00	0.971132	0.9706668	4.7323986	3.7612666
2021-09-16 13:45:00	0.971599	0.9707599	4.7328656	3.7612666
2021-09-16 13:50:00	0.970201	0.9706668	4.7314676	3.7612666
2021-09-16 13:55:00	0.970201	0.9706668	4.7314676	3.7612666
2021-09-16 14:00:00	0.971132	0.9707599	4.7323986	3.7612666
2021-09-16 14:05:00	0.971132	0.970853	4.7323986	3.7612666
2021-09-16 14:10:00	0.971132	0.9709461	4.7323986	3.7612666
2021-09-16 14:15:00	0.970201	0.970853	4.7314676	3.7612666
2021-09-16 14:20:00	0.971599	0.9709461	4.7328656	3.7612666
2021-09-16 14:25:00	0.970668	0.9708997	4.7319346	3.7612666
2021-09-16 14:30:00	0.971599	0.9709464	4.7328656	3.7612666
2021-09-16 14:35:00	0.970668	0.9708533	4.7319346	3.7612666
2021-09-16 14:40:00	0.970668	0.9709	4.7319346	3.7612666
2021-09-16 14:45:00	0.970652	0.9709451	4.7319186	3.7612666
2021-09-16 14:50:00	0.970657	0.9708976	4.7319236	3.7612666
2021-09-16 14:55:00	0.97066	0.9708504	4.7319266	3.7612666
2021-09-16 15:00:00	0.970663	0.9708035	4.7319296	3.7612666
2021-09-16 15:05:00	0.970666	0.97085	4.7319326	3.7612666
2021-09-16 15:10:00	0.970199	0.97071	4.7314656	3.7612666
2021-09-16 15:15:00	0.970666	0.9707098	4.7319326	3.7612666
2021-09-16 15:20:00	0.970666	0.9706165	4.7319326	3.7612666
2021-09-16 15:25:00	0.970201	0.9705698	4.7314676	3.7612666
2021-09-16 15:30:00	0.970668	0.9705698	4.7319346	3.7612666
2021-09-16 15:35:00	0.971132	0.9706178	4.7323986	3.7612666
2021-09-16 15:40:00	0.970201	0.9705722	4.7314676	3.7612666
2021-09-16 15:45:00	0.970201	0.9705263	4.7314676	3.7612666
2021-09-16 15:50:00	0.970201	0.9704801	4.7314676	3.7612666
2021-09-16 15:55:00	0.971132	0.9705267	4.7323986	3.7612666
2021-09-16 16:00:00	0.970201	0.9705269	4.7314676	3.7612666
2021-09-16 16:05:00	0.970668	0.9705271	4.7319346	3.7612666
2021-09-16 16:10:00	0.970668	0.9705273	4.7319346	3.7612666
2021-09-16 16:15:00	0.970668	0.970574	4.7319346	3.7612666
2021-09-16 16:20:00	0.970668	0.970574	4.7319346	3.7612666
2021-09-16 16:25:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-16 16:30:00	0.971132	0.9706207	4.7323986	3.7612666
2021-09-16 16:35:00	0.970201	0.9706207	4.7314676	3.7612666
2021-09-16 16:40:00	0.970668	0.9706674	4.7319346	3.7612666
2021-09-16 16:45:00	0.971599	0.9707141	4.7328656	3.7612666
2021-09-16 16:50:00	0.970201	0.9707141	4.7314676	3.7612666
2021-09-16 16:55:00	0.970201	0.9706674	4.7314676	3.7612666
2021-09-16 17:00:00	0.970201	0.9706207	4.7314676	3.7612666
2021-09-16 17:05:00	0.970201	0.970574	4.7314676	3.7612666
2021-09-16 17:10:00	0.971599	0.9706671	4.7328656	3.7612666
2021-09-16 17:15:00	0.970201	0.9706204	4.7314676	3.7612666
2021-09-16 17:20:00	0.970201	0.9705273	4.7314676	3.7612666
2021-09-16 17:25:00	0.971118	0.970619	4.7323846	3.7612666
2021-09-16 17:30:00	0.971124	0.9706646	4.7323906	3.7612666
2021-09-16 17:35:00	0.971593	0.970664	4.7328596	3.7612666
2021-09-16 17:40:00	0.971596	0.9708035	4.7328626	3.7612666
2021-09-16 17:45:00	0.971132	0.9708966	4.7323986	3.7612666
2021-09-16 17:50:00	0.971132	0.9709897	4.7323986	3.7612666
2021-09-16 17:55:00	0.970201	0.9709897	4.7314676	3.7612666
2021-09-16 18:00:00	0.971599	0.9709897	4.7328656	3.7612666
2021-09-16 18:05:00	0.970668	0.9710364	4.7319346	3.7612666
2021-09-16 18:10:00	0.971582	0.9711745	4.7328486	3.7612666
2021-09-16 18:15:00	0.970657	0.9711284	4.7319236	3.7612666
2021-09-16 18:20:00	0.97066	0.971082	4.7319266	3.7612666
2021-09-16 18:25:00	0.970663	0.970989	4.7319296	3.7612666
2021-09-16 18:30:00	0.970199	0.9708493	4.7314656	3.7612666
2021-09-16 18:35:00	0.971599	0.970896	4.7328656	3.7612666
2021-09-16 18:40:00	0.970201	0.9708029	4.7314676	3.7612666
2021-09-16 18:45:00	0.970666	0.9708494	4.7319326	3.7612666
2021-09-16 18:50:00	0.970668	0.9707563	4.7319346	3.7612666
2021-09-16 18:55:00	0.970668	0.9707563	4.7319346	3.7612666
2021-09-16 19:00:00	0.971599	0.970758	4.7328656	3.7612666
2021-09-16 19:05:00	0.971132	0.9708055	4.7323986	3.7612666
2021-09-16 19:10:00	0.970201	0.9707596	4.7314676	3.7612666
2021-09-16 19:15:00	0.970201	0.9707134	4.7314676	3.7612666
2021-09-16 19:20:00	0.970668	0.9707603	4.7319346	3.7612666
2021-09-16 19:25:00	0.971599	0.9707603	4.7328656	3.7612666
2021-09-16 19:30:00	0.970652	0.9708054	4.7319186	3.7612666
2021-09-16 19:35:00	0.970657	0.9708045	4.7319236	3.7612666
2021-09-16 19:40:00	0.971593	0.970897	4.7328596	3.7612666
2021-09-16 19:45:00	0.970663	0.9708965	4.7319296	3.7612666
2021-09-16 19:50:00	0.970666	0.9708032	4.7319326	3.7612666
2021-09-16 19:55:00	0.970199	0.9707099	4.7314656	3.7612666
2021-09-16 20:00:00	0.970201	0.9707099	4.7314676	3.7612666
2021-09-16 20:05:00	0.970201	0.9707099	4.7314676	3.7612666
2021-09-16 20:10:00	0.970668	0.9707099	4.7319346	3.7612666
2021-09-16 20:15:00	0.970201	0.9705701	4.7314676	3.7612666
2021-09-16 20:20:00	0.970185	0.9705234	4.7314516	3.7612666
2021-09-16 20:25:00	0.97019	0.9704767	4.7314566	3.7612666
2021-09-16 20:30:00	0.970196	0.970337	4.7314626	3.7612666
2021-09-16 20:35:00	0.970663	0.970337	4.7319296	3.7612666
2021-09-16 20:40:00	0.970199	0.9702903	4.7314656	3.7612666
2021-09-16 20:45:00	0.970199	0.9702903	4.7314656	3.7612666
2021-09-16 20:50:00	0.970201	0.9702903	4.7314676	3.7612666
2021-09-16 20:55:00	0.970666	0.9703368	4.7319326	3.7612666
2021-09-16 21:00:00	0.970201	0.9702901	4.7314676	3.7612666
2021-09-16 21:05:00	0.971132	0.9703832	4.7323986	3.7612666
2021-09-16 21:10:00	0.970201	0.9703848	4.7314676	3.7612666
2021-09-16 21:15:00	0.970668	0.9704326	4.7319346	3.7612666
2021-09-16 21:20:00	0.970188	0.9704318	4.7314546	3.7612666
2021-09-16 21:25:00	0.971124	0.9704779	4.7323906	3.7612666
2021-09-16 21:30:00	0.970196	0.9704776	4.7314626	3.7612666
2021-09-16 21:35:00	0.970199	0.9704776	4.7314656	3.7612666
2021-09-16 21:40:00	0.970199	0.9704774	4.7314656	3.7612666
2021-09-16 21:45:00	0.970666	0.9704774	4.7319326	3.7612666
2021-09-16 21:50:00	0.970201	0.9704774	4.7314676	3.7612666
2021-09-16 21:55:00	0.970201	0.9703843	4.7314676	3.7612666
2021-09-16 22:00:00	0.970201	0.9703843	4.7314676	3.7612666
2021-09-16 22:05:00	0.970201	0.9703376	4.7314676	3.7612666
2021-09-16 22:10:00	0.971599	0.9704787	4.7328656	3.7612666
2021-09-16 22:15:00	0.970668	0.9704331	4.7319346	3.7612666
2021-09-16 22:20:00	0.971599	0.9705734	4.7328656	3.7612666
2021-09-16 22:25:00	0.971599	0.9707134	4.7328656	3.7612666
2021-09-16 22:30:00	0.971582	0.9708517	4.7328486	3.7612666
2021-09-16 22:35:00	0.970657	0.9708508	4.7319236	3.7612666
2021-09-16 22:40:00	0.97066	0.9708967	4.7319266	3.7612666
2021-09-16 22:45:00	0.970663	0.9709429	4.7319296	3.7612666
2021-09-16 22:50:00	0.970666	0.9709894	4.7319326	3.7612666
2021-09-16 22:55:00	0.970666	0.9710359	4.7319326	3.7612666
2021-09-16 23:00:00	0.971599	0.9710359	4.7328656	3.7612666
2021-09-16 23:05:00	0.971599	0.971129	4.7328656	3.7612666
2021-09-16 23:10:00	0.970668	0.9710359	4.7319346	3.7612666
2021-09-16 23:15:00	0.970668	0.9709428	4.7319346	3.7612666
2021-09-16 23:20:00	0.970668	0.9708514	4.7319346	3.7612666
2021-09-16 23:25:00	0.970668	0.9708525	4.7319346	3.7612666
2021-09-16 23:30:00	0.970668	0.9708533	4.7319346	3.7612666
2021-09-16 23:35:00	0.970668	0.9708538	4.7319346	3.7612666
2021-09-16 23:40:00	0.970668	0.970854	4.7319346	3.7612666
2021-09-16 23:45:00	0.970668	0.9708542	4.7319346	3.7612666
2021-09-16 23:50:00	0.970668	0.9707611	4.7319346	3.7612666
2021-09-16 23:55:00	0.970668	0.970668	4.7319346	3.7612666
2021-09-17 00:00:00	0.970668	0.970668	4.7319346	3.7612666
2021-09-17 00:05:00	0.970668	0.970668	4.7319346	3.7612666
2021-09-17 00:10:00	0.971582	0.9707594	4.7328486	3.7612666
2021-09-17 00:15:00	0.97019	0.9707116	4.7314566	3.7612666
2021-09-17 00:20:00	0.970196	0.9706644	4.7314626	3.7612666
2021-09-17 00:25:00	0.971129	0.9707105	4.7323956	3.7612666
2021-09-17 00:30:00	0.970199	0.9706636	4.7314656	3.7612666
2021-09-17 00:35:00	0.970199	0.9706167	4.7314656	3.7612666
2021-09-17 00:40:00	0.971132	0.9706631	4.7323986	3.7612666
2021-09-17 00:45:00	0.970201	0.9706164	4.7314676	3.7612666
2021-09-17 00:50:00	0.970201	0.9705697	4.7314676	3.7612666
2021-09-17 00:55:00	0.971132	0.9706161	4.7323986	3.7612666
2021-09-17 01:00:00	0.970201	0.970478	4.7314676	3.7612666
2021-09-17 01:05:00	0.971132	0.9705722	4.7323986	3.7612666
2021-09-17 01:10:00	0.970201	0.9705727	4.7314676	3.7612666
2021-09-17 01:15:00	0.970201	0.9704799	4.7314676	3.7612666
2021-09-17 01:20:00	0.971132	0.9705732	4.7323986	3.7612666
2021-09-17 01:25:00	0.970201	0.9705734	4.7314676	3.7612666
2021-09-17 01:30:00	0.970201	0.9704803	4.7314676	3.7612666
2021-09-17 01:35:00	0.970201	0.9704803	4.7314676	3.7612666
2021-09-17 01:40:00	0.970201	0.9704803	4.7314676	3.7612666
2021-09-17 01:45:00	0.970201	0.9703872	4.7314676	3.7612666
2021-09-17 01:50:00	0.970201	0.9703872	4.7314676	3.7612666
2021-09-17 01:55:00	0.970185	0.9702925	4.7314516	3.7612666
2021-09-17 02:00:00	0.970657	0.9703381	4.7319236	3.7612666
2021-09-17 02:05:00	0.971127	0.9704307	4.7323936	3.7612666
2021-09-17 02:10:00	0.970196	0.9703371	4.7314626	3.7612666
2021-09-17 02:15:00	0.970666	0.9703836	4.7319326	3.7612666
2021-09-17 02:20:00	0.969732	0.9703367	4.7309986	3.7612666
2021-09-17 02:25:00	0.970666	0.9703832	4.7319326	3.7612666
2021-09-17 02:30:00	0.970666	0.9704297	4.7319326	3.7612666
2021-09-17 02:35:00	0.971599	0.9705695	4.7328656	3.7612666
2021-09-17 02:40:00	0.970668	0.9706162	4.7319346	3.7612666
2021-09-17 02:45:00	0.970668	0.9706645	4.7319346	3.7612666
2021-09-17 02:50:00	0.970201	0.9706189	4.7314676	3.7612666
2021-09-17 02:55:00	0.970201	0.9705263	4.7314676	3.7612666
2021-09-17 03:00:00	0.970668	0.9705735	4.7319346	3.7612666
2021-09-17 03:05:00	0.970668	0.9705737	4.7319346	3.7612666
2021-09-17 03:10:00	0.970668	0.9706673	4.7319346	3.7612666
2021-09-17 03:15:00	0.970201	0.9706208	4.7314676	3.7612666
2021-09-17 03:20:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-17 03:25:00	0.970201	0.9704345	4.7314676	3.7612666
2021-09-17 03:30:00	0.970201	0.9703878	4.7314676	3.7612666
2021-09-17 03:35:00	0.970201	0.9703411	4.7314676	3.7612666
2021-09-17 03:40:00	0.970668	0.9703878	4.7319346	3.7612666
2021-09-17 03:45:00	0.970668	0.9704345	4.7319346	3.7612666
2021-09-17 03:50:00	0.970668	0.9704345	4.7319346	3.7612666
2021-09-17 03:55:00	0.972066	0.9705743	4.7333326	3.7612666
2021-09-17 04:00:00	0.970668	0.9705743	4.7319346	3.7612666
2021-09-17 04:05:00	0.971599	0.9707141	4.7328656	3.7612666
2021-09-17 04:10:00	0.970668	0.9707608	4.7319346	3.7612666
2021-09-17 04:15:00	0.970201	0.9707608	4.7314676	3.7612666
2021-09-17 04:20:00	0.970201	0.9707608	4.7314676	3.7612666
2021-09-17 04:25:00	0.970201	0.9707608	4.7314676	3.7612666
2021-09-17 04:30:00	0.970201	0.9707141	4.7314676	3.7612666
2021-09-17 04:35:00	0.970201	0.9706674	4.7314676	3.7612666
2021-09-17 04:40:00	0.969735	0.9705741	4.7310016	3.7612666
2021-09-17 04:45:00	0.969735	0.970341	4.7310016	3.7612666
2021-09-17 04:50:00	0.970201	0.9702943	4.7314676	3.7612666
2021-09-17 04:55:00	0.970201	0.9701545	4.7314676	3.7612666
2021-09-17 05:00:00	0.970201	0.9701078	4.7314676	3.7612666
2021-09-17 05:05:00	0.970201	0.9701078	4.7314676	3.7612666
2021-09-17 05:10:00	0.970201	0.9701078	4.7314676	3.7612666
2021-09-17 05:15:00	0.970201	0.9701078	4.7314676	3.7612666
2021-09-17 05:20:00	0.970668	0.9701545	4.7319346	3.7612666
2021-09-17 05:25:00	0.970668	0.9702012	4.7319346	3.7612666
2021-09-17 05:30:00	0.970668	0.9702945	4.7319346	3.7612666
2021-09-17 05:35:00	0.970668	0.9703878	4.7319346	3.7612666
2021-09-17 05:40:00	0.970668	0.9704345	4.7319346	3.7612666
2021-09-17 05:45:00	0.970668	0.9704812	4.7319346	3.7612666
2021-09-17 05:50:00	0.970201	0.9704812	4.7314676	3.7612666
2021-09-17 05:55:00	0.970201	0.9704812	4.7314676	3.7612666
2021-09-17 06:00:00	0.970668	0.9705279	4.7319346	3.7612666
2021-09-17 06:05:00	0.970201	0.9705279	4.7314676	3.7612666
2021-09-17 06:10:00	0.970201	0.9704812	4.7314676	3.7612666
2021-09-17 06:15:00	0.969735	0.9703879	4.7310016	3.7612666
2021-09-17 06:20:00	0.970668	0.9703879	4.7319346	3.7612666
2021-09-17 06:25:00	0.970668	0.9703879	4.7319346	3.7612666
2021-09-17 06:30:00	0.970201	0.9703412	4.7314676	3.7612666
2021-09-17 06:35:00	0.970185	0.9702929	4.7314516	3.7612666
2021-09-17 06:40:00	0.970657	0.9703385	4.7319236	3.7612666
2021-09-17 06:45:00	0.970196	0.970338	4.7314626	3.7612666
2021-09-17 06:50:00	0.970663	0.9703375	4.7319296	3.7612666
2021-09-17 06:55:00	0.970666	0.970384	4.7319326	3.7612666
2021-09-17 07:00:00	0.970199	0.9703838	4.7314656	3.7612666
2021-09-17 07:05:00	0.970201	0.9704304	4.7314676	3.7612666
2021-09-17 07:10:00	0.970666	0.9704302	4.7319326	3.7612666
2021-09-17 07:15:00	0.970668	0.9704302	4.7319346	3.7612666
2021-09-17 07:20:00	0.970668	0.9704769	4.7319346	3.7612666
2021-09-17 07:25:00	0.970668	0.9705252	4.7319346	3.7612666
2021-09-17 07:30:00	0.970201	0.9704796	4.7314676	3.7612666
2021-09-17 07:35:00	0.970201	0.9704801	4.7314676	3.7612666
2021-09-17 07:40:00	0.970201	0.9704339	4.7314676	3.7612666
2021-09-17 07:45:00	0.971599	0.9705272	4.7328656	3.7612666
2021-09-17 07:50:00	0.970201	0.9705274	4.7314676	3.7612666
2021-09-17 07:55:00	0.969735	0.9704808	4.7310016	3.7612666
2021-09-17 08:00:00	0.970668	0.970481	4.7319346	3.7612666
2021-09-17 08:05:00	0.971132	0.9705274	4.7323986	3.7612666
2021-09-17 08:10:00	0.970201	0.9704807	4.7314676	3.7612666
2021-09-17 08:15:00	0.969735	0.9703874	4.7310016	3.7612666
2021-09-17 08:20:00	0.970201	0.9703874	4.7314676	3.7612666
2021-09-17 08:25:00	0.970201	0.9703874	4.7314676	3.7612666
2021-09-17 08:30:00	0.970201	0.9703874	4.7314676	3.7612666
2021-09-17 08:35:00	0.970668	0.9702943	4.7319346	3.7612666
2021-09-17 08:40:00	0.970668	0.970341	4.7319346	3.7612666
2021-09-17 08:45:00	0.970201	0.9703876	4.7314676	3.7612666
2021-09-17 08:50:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 08:55:00	0.970668	0.9703412	4.7319346	3.7612666
2021-09-17 09:00:00	0.970668	0.9703879	4.7319346	3.7612666
2021-09-17 09:05:00	0.970668	0.9704812	4.7319346	3.7612666
2021-09-17 09:10:00	0.970668	0.9705279	4.7319346	3.7612666
2021-09-17 09:15:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 09:20:00	0.971132	0.9706677	4.7323986	3.7612666
2021-09-17 09:25:00	0.970201	0.970621	4.7314676	3.7612666
2021-09-17 09:30:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-17 09:35:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 09:40:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 09:45:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 09:50:00	0.969735	0.9705277	4.7310016	3.7612666
2021-09-17 09:55:00	0.970201	0.970481	4.7314676	3.7612666
2021-09-17 10:00:00	0.971132	0.9705274	4.7323986	3.7612666
2021-09-17 10:05:00	0.970201	0.9704807	4.7314676	3.7612666
2021-09-17 10:10:00	0.971132	0.9704807	4.7323986	3.7612666
2021-09-17 10:15:00	0.970201	0.9704807	4.7314676	3.7612666
2021-09-17 10:20:00	0.970668	0.9705274	4.7319346	3.7612666
2021-09-17 10:25:00	0.970668	0.9705274	4.7319346	3.7612666
2021-09-17 10:30:00	0.970668	0.9705274	4.7319346	3.7612666
2021-09-17 10:35:00	0.970668	0.9705274	4.7319346	3.7612666
2021-09-17 10:40:00	0.970668	0.9706207	4.7319346	3.7612666
2021-09-17 10:45:00	0.970668	0.9706674	4.7319346	3.7612666
2021-09-17 10:50:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-17 10:55:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 11:00:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 11:05:00	0.970668	0.9706213	4.7319346	3.7612666
2021-09-17 11:10:00	0.970668	0.9706213	4.7319346	3.7612666
2021-09-17 11:15:00	0.970668	0.9706213	4.7319346	3.7612666
2021-09-17 11:20:00	0.970201	0.9705746	4.7314676	3.7612666
2021-09-17 11:25:00	0.970201	0.9705279	4.7314676	3.7612666
2021-09-17 11:30:00	0.971599	0.970621	4.7328656	3.7612666
2021-09-17 11:35:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 11:40:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 11:45:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 11:50:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 11:55:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 12:00:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 12:05:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 12:10:00	0.970668	0.9707144	4.7319346	3.7612666
2021-09-17 12:15:00	0.970201	0.9707144	4.7314676	3.7612666
2021-09-17 12:20:00	0.970201	0.9705746	4.7314676	3.7612666
2021-09-17 12:25:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 12:30:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 12:35:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 12:40:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 12:45:00	0.971599	0.9706677	4.7328656	3.7612666
2021-09-17 12:50:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 12:55:00	0.970201	0.970621	4.7314676	3.7612666
2021-09-17 13:00:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 13:05:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 13:10:00	0.970668	0.9707144	4.7319346	3.7612666
2021-09-17 13:15:00	0.970668	0.9707144	4.7319346	3.7612666
2021-09-17 13:20:00	0.969735	0.9706211	4.7310016	3.7612666
2021-09-17 13:25:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 13:30:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 13:35:00	0.970668	0.970528	4.7319346	3.7612666
2021-09-17 13:40:00	0.969735	0.9704347	4.7310016	3.7612666
2021-09-17 13:45:00	0.970668	0.9704814	4.7319346	3.7612666
2021-09-17 13:50:00	0.971132	0.9705278	4.7323986	3.7612666
2021-09-17 13:55:00	0.970668	0.9705278	4.7319346	3.7612666
2021-09-17 14:00:00	0.971132	0.9705742	4.7323986	3.7612666
2021-09-17 14:05:00	0.971132	0.9706206	4.7323986	3.7612666
2021-09-17 14:10:00	0.969735	0.9706206	4.7310016	3.7612666
2021-09-17 14:15:00	0.970668	0.9706206	4.7319346	3.7612666
2021-09-17 14:20:00	0.970668	0.9706206	4.7319346	3.7612666
2021-09-17 14:25:00	0.970668	0.9706206	4.7319346	3.7612666
2021-09-17 14:30:00	0.970201	0.9706672	4.7314676	3.7612666
2021-09-17 14:35:00	0.970201	0.9706205	4.7314676	3.7612666
2021-09-17 14:40:00	0.970201	0.9705274	4.7314676	3.7612666
2021-09-17 14:45:00	0.969268	0.9703874	4.7305346	3.7612666
2021-09-17 14:50:00	0.971132	0.9703874	4.7323986	3.7612666
2021-09-17 14:55:00	0.970201	0.9702943	4.7314676	3.7612666
2021-09-17 15:00:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 15:05:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 15:10:00	0.970201	0.9703409	4.7314676	3.7612666
2021-09-17 15:15:00	0.970668	0.9703409	4.7319346	3.7612666
2021-09-17 15:20:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 15:25:00	0.970668	0.9704343	4.7319346	3.7612666
2021-09-17 15:30:00	0.970668	0.970481	4.7319346	3.7612666
2021-09-17 15:35:00	0.970668	0.970621	4.7319346	3.7612666
2021-09-17 15:40:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-17 15:45:00	0.970668	0.9706213	4.7319346	3.7612666
2021-09-17 15:50:00	0.971132	0.9706677	4.7323986	3.7612666
2021-09-17 15:55:00	0.970668	0.9706677	4.7319346	3.7612666
2021-09-17 16:00:00	0.969735	0.9706211	4.7310016	3.7612666
2021-09-17 16:05:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 16:10:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 16:15:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 16:20:00	0.970201	0.9705744	4.7314676	3.7612666
2021-09-17 16:25:00	0.970201	0.9705277	4.7314676	3.7612666
2021-09-17 16:30:00	0.970668	0.9705277	4.7319346	3.7612666
2021-09-17 16:35:00	0.969735	0.9704344	4.7310016	3.7612666
2021-09-17 16:40:00	0.970668	0.970388	4.7319346	3.7612666
2021-09-17 16:45:00	0.970668	0.970388	4.7319346	3.7612666
2021-09-17 16:50:00	0.970668	0.9704813	4.7319346	3.7612666
2021-09-17 16:55:00	0.970668	0.9704813	4.7319346	3.7612666
2021-09-17 17:00:00	0.971599	0.9705744	4.7328656	3.7612666
2021-09-17 17:05:00	0.970668	0.9705744	4.7319346	3.7612666
2021-09-17 17:10:00	0.970668	0.9706211	4.7319346	3.7612666
2021-09-17 17:15:00	0.971599	0.9707609	4.7328656	3.7612666
2021-09-17 17:20:00	0.970668	0.9707609	4.7319346	3.7612666
2021-09-17 17:25:00	0.970668	0.9708542	4.7319346	3.7612666
2021-09-17 17:30:00	0.971599	0.9709473	4.7328656	3.7612666
2021-09-17 17:35:00	0.970201	0.9709006	4.7314676	3.7612666
2021-09-17 17:40:00	0.970668	0.9709006	4.7319346	3.7612666
2021-09-17 17:45:00	0.971571	0.9709909	4.7328376	3.7612666
2021-09-17 17:50:00	0.970649	0.9708959	4.7319156	3.7612666
2021-09-17 17:55:00	0.970654	0.9708945	4.7319206	3.7612666
2021-09-17 18:00:00	0.970193	0.970847	4.7314596	3.7612666
2021-09-17 18:05:00	0.970196	0.9707067	4.7314626	3.7612666
2021-09-17 18:10:00	0.970666	0.9707065	4.7319326	3.7612666
2021-09-17 18:15:00	0.970199	0.9706596	4.7314656	3.7612666
2021-09-17 18:20:00	0.970201	0.9705198	4.7314676	3.7612666
2021-09-17 18:25:00	0.969735	0.9704732	4.7310016	3.7612666
2021-09-17 18:30:00	0.969735	0.9703799	4.7310016	3.7612666
2021-09-17 18:35:00	0.970201	0.9702429	4.7314676	3.7612666
2021-09-17 18:40:00	0.970668	0.9702448	4.7319346	3.7612666
2021-09-17 18:45:00	0.970201	0.9701995	4.7314676	3.7612666
2021-09-17 18:50:00	0.970652	0.9702454	4.7319186	3.7612666
2021-09-17 18:55:00	0.970174	0.9702432	4.7314406	3.7612666
2021-09-17 19:00:00	0.970185	0.9701951	4.7314516	3.7612666
2021-09-17 19:05:00	0.970657	0.9702409	4.7319236	3.7612666
2021-09-17 19:10:00	0.97066	0.9702868	4.7319266	3.7612666
2021-09-17 19:15:00	0.970663	0.9703796	4.7319296	3.7612666
2021-09-17 19:20:00	0.970666	0.9704727	4.7319326	3.7612666
2021-09-17 19:25:00	0.969732	0.9704258	4.7309986	3.7612666
2021-09-17 19:30:00	0.970666	0.9704256	4.7319326	3.7612666
2021-09-17 19:35:00	0.969735	0.970379	4.7310016	3.7612666
2021-09-17 19:40:00	0.970668	0.9703806	4.7319346	3.7612666
2021-09-17 19:45:00	0.971132	0.9704764	4.7323986	3.7612666
2021-09-17 19:50:00	0.971132	0.9705711	4.7323986	3.7612666
2021-09-17 19:55:00	0.970668	0.9705722	4.7319346	3.7612666
2021-09-17 20:00:00	0.970668	0.970573	4.7319346	3.7612666
2021-09-17 20:05:00	0.970668	0.9705735	4.7319346	3.7612666
2021-09-17 20:10:00	0.971599	0.9706668	4.7328656	3.7612666
2021-09-17 20:15:00	0.970201	0.9707137	4.7314676	3.7612666
2021-09-17 20:20:00	0.970201	0.9706672	4.7314676	3.7612666
2021-09-17 20:25:00	0.969268	0.9706205	4.7305346	3.7612666
2021-09-17 20:30:00	0.970201	0.9705738	4.7314676	3.7612666
2021-09-17 20:35:00	0.970668	0.9705274	4.7319346	3.7612666
2021-09-17 20:40:00	0.970201	0.9704343	4.7314676	3.7612666
2021-09-17 20:45:00	0.970201	0.9703876	4.7314676	3.7612666
2021-09-17 20:50:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 20:55:00	0.970668	0.9703876	4.7319346	3.7612666
2021-09-17 21:00:00	0.970668	0.9702945	4.7319346	3.7612666
2021-09-17 21:05:00	0.970668	0.9703412	4.7319346	3.7612666
2021-09-17 21:10:00	0.970201	0.9703412	4.7314676	3.7612666
2021-09-17 21:15:00	0.970201	0.9704345	4.7314676	3.7612666
2021-09-17 21:20:00	0.970668	0.9704812	4.7319346	3.7612666
2021-09-17 21:25:00	0.971132	0.9705276	4.7323986	3.7612666
2021-09-17 21:30:00	0.970668	0.9705743	4.7319346	3.7612666
2021-09-17 21:35:00	0.970201	0.9705743	4.7314676	3.7612666
2021-09-17 21:40:00	0.970201	0.9705276	4.7314676	3.7612666
2021-09-17 21:45:00	0.970668	0.9705276	4.7319346	3.7612666
2021-09-17 21:50:00	0.969735	0.9704343	4.7310016	3.7612666
2021-09-17 21:55:00	0.970201	0.9703876	4.7314676	3.7612666
2021-09-17 22:00:00	0.969735	0.970341	4.7310016	3.7612666
2021-09-17 22:05:00	0.970201	0.970341	4.7314676	3.7612666
2021-09-17 22:10:00	0.970201	0.9702943	4.7314676	3.7612666
2021-09-17 22:15:00	0.971132	0.9702943	4.7323986	3.7612666
2021-09-17 22:20:00	0.970201	0.9702476	4.7314676	3.7612666
2021-09-17 22:25:00	0.970654	0.9702929	4.7319206	3.7612666
2021-09-17 22:30:00	0.970193	0.9702921	4.7314596	3.7612666
2021-09-17 22:35:00	0.970663	0.9702916	4.7319296	3.7612666
2021-09-17 22:40:00	0.970666	0.9703847	4.7319326	3.7612666
2021-09-17 22:45:00	0.970666	0.9704312	4.7319326	3.7612666
2021-09-17 22:50:00	0.970666	0.9705243	4.7319326	3.7612666
2021-09-17 22:55:00	0.970666	0.9705708	4.7319326	3.7612666
2021-09-17 23:00:00	0.970666	0.9706173	4.7319326	3.7612666
2021-09-17 23:05:00	0.970201	0.9705242	4.7314676	3.7612666
2021-09-17 23:10:00	0.970201	0.9705242	4.7314676	3.7612666
2021-09-17 23:15:00	0.970185	0.9704773	4.7314516	3.7612666
2021-09-17 23:20:00	0.97019	0.970477	4.7314566	3.7612666
2021-09-17 23:25:00	0.970196	0.9704303	4.7314626	3.7612666
2021-09-17 23:30:00	0.970663	0.97043	4.7319296	3.7612666
2021-09-17 23:35:00	0.969732	0.9703366	4.7309986	3.7612666
2021-09-17 23:40:00	0.971599	0.9704299	4.7328656	3.7612666
2021-09-17 23:45:00	0.970666	0.9704299	4.7319326	3.7612666
2021-09-17 23:50:00	0.970666	0.9704299	4.7319326	3.7612666
2021-09-17 23:55:00	0.970654	0.9704752	4.7319206	3.7612666
2021-09-18 00:00:00	0.97066	0.9705211	4.7319266	3.7612666
2021-09-18 00:05:00	0.969262	0.9704288	4.7305286	3.7612666
2021-09-18 00:10:00	0.969265	0.9703363	4.7305316	3.7612666
2021-09-18 00:15:00	0.970666	0.9703833	4.7319326	3.7612666
2021-09-18 00:20:00	0.970666	0.9703836	4.7319326	3.7612666
2021-09-18 00:25:00	0.969268	0.9703372	4.7305346	3.7612666
2021-09-18 00:30:00	0.970201	0.9701974	4.7314676	3.7612666
2021-09-18 00:35:00	0.970201	0.9701509	4.7314676	3.7612666
2021-09-18 00:40:00	0.970201	0.9701044	4.7314676	3.7612666
2021-09-18 00:45:00	0.970668	0.9701058	4.7319346	3.7612666
2021-09-18 00:50:00	0.970668	0.9701066	4.7319346	3.7612666
2021-09-18 00:55:00	0.970668	0.9702472	4.7319346	3.7612666
2021-09-18 01:00:00	0.970668	0.9703875	4.7319346	3.7612666
2021-09-18 01:05:00	0.969735	0.9702944	4.7310016	3.7612666
2021-09-18 01:10:00	0.970668	0.9702946	4.7319346	3.7612666
2021-09-18 01:15:00	0.970668	0.9704346	4.7319346	3.7612666
2021-09-18 01:20:00	0.970668	0.9704813	4.7319346	3.7612666
2021-09-18 01:25:00	0.970668	0.970528	4.7319346	3.7612666
2021-09-18 01:30:00	0.969735	0.9704814	4.7310016	3.7612666
2021-09-18 01:35:00	0.970668	0.9704814	4.7319346	3.7612666
2021-09-18 01:40:00	0.970201	0.9704347	4.7314676	3.7612666
2021-09-18 01:45:00	0.970201	0.970388	4.7314676	3.7612666
2021-09-18 01:50:00	0.970668	0.970388	4.7319346	3.7612666
2021-09-18 01:55:00	0.969268	0.9703413	4.7305346	3.7612666
2021-09-18 02:00:00	0.970201	0.9702946	4.7314676	3.7612666
2021-09-18 02:05:00	0.970201	0.9702479	4.7314676	3.7612666
2021-09-18 02:10:00	0.970201	0.9702012	4.7314676	3.7612666
2021-09-18 02:15:00	0.970668	0.9702012	4.7319346	3.7612666
2021-09-18 02:20:00	0.970668	0.9702945	4.7319346	3.7612666
2021-09-18 02:25:00	0.969735	0.9702012	4.7310016	3.7612666
2021-09-18 02:30:00	0.970668	0.9702479	4.7319346	3.7612666
2021-09-18 02:35:00	0.970668	0.9702946	4.7319346	3.7612666
2021-09-18 02:40:00	0.969735	0.9702013	4.7310016	3.7612666
2021-09-18 02:45:00	0.970201	0.9702946	4.7314676	3.7612666
2021-09-18 02:50:00	0.970668	0.9703413	4.7319346	3.7612666
2021-09-18 02:55:00	0.969735	0.9702947	4.7310016	3.7612666
2021-09-18 03:00:00	0.970668	0.9703414	4.7319346	3.7612666
2021-09-18 03:05:00	0.970201	0.9702947	4.7314676	3.7612666
2021-09-18 03:10:00	0.970201	0.970248	4.7314676	3.7612666
2021-09-18 03:15:00	0.970201	0.9702946	4.7314676	3.7612666
2021-09-18 03:20:00	0.970201	0.9702479	4.7314676	3.7612666
2021-09-18 03:25:00	0.969735	0.9701546	4.7310016	3.7612666
2021-09-18 03:30:00	0.969268	0.9701079	4.7305346	3.7612666
2021-09-18 03:35:00	0.969268	0.9700146	4.7305346	3.7612666
2021-09-18 03:40:00	0.970201	0.9699679	4.7314676	3.7612666
2021-09-18 03:45:00	0.969268	0.9699212	4.7305346	3.7612666
2021-09-18 03:50:00	0.969268	0.9697812	4.7305346	3.7612666
2021-09-18 03:55:00	0.969735	0.9697346	4.7310016	3.7612666
2021-09-18 04:00:00	0.970668	0.9697813	4.7319346	3.7612666
2021-09-18 04:05:00	0.969735	0.9697347	4.7310016	3.7612666
2021-09-18 04:10:00	0.969735	0.9696881	4.7310016	3.7612666
2021-09-18 04:15:00	0.970668	0.9697814	4.7319346	3.7612666
2021-09-18 04:20:00	0.970668	0.9699214	4.7319346	3.7612666
2021-09-18 04:25:00	0.969735	0.9699681	4.7310016	3.7612666
2021-09-18 04:30:00	0.969735	0.9699215	4.7310016	3.7612666
2021-09-18 04:35:00	0.969735	0.9699682	4.7310016	3.7612666
2021-09-18 04:40:00	0.969735	0.9700149	4.7310016	3.7612666
2021-09-18 04:45:00	0.970201	0.9700615	4.7314676	3.7612666
2021-09-18 04:50:00	0.970668	0.9700615	4.7319346	3.7612666
2021-09-18 04:55:00	0.970668	0.9701548	4.7319346	3.7612666
2021-09-18 05:00:00	0.969735	0.9701548	4.7310016	3.7612666
2021-09-18 05:05:00	0.969735	0.9700615	4.7310016	3.7612666
2021-09-18 05:10:00	0.969735	0.9699682	4.7310016	3.7612666
2021-09-18 05:15:00	0.970668	0.9700615	4.7319346	3.7612666
2021-09-18 05:20:00	0.970668	0.9701548	4.7319346	3.7612666
2021-09-18 05:25:00	0.970668	0.9702481	4.7319346	3.7612666
2021-09-18 05:30:00	0.970201	0.9702947	4.7314676	3.7612666
2021-09-18 05:35:00	0.969268	0.9702014	4.7305346	3.7612666
2021-09-18 05:40:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 05:45:00	0.970668	0.9701081	4.7319346	3.7612666
2021-09-18 05:50:00	0.970668	0.9702014	4.7319346	3.7612666
2021-09-18 05:55:00	0.969735	0.9702014	4.7310016	3.7612666
2021-09-18 06:00:00	0.969735	0.9702014	4.7310016	3.7612666
2021-09-18 06:05:00	0.970201	0.9701547	4.7314676	3.7612666
2021-09-18 06:10:00	0.970668	0.9701547	4.7319346	3.7612666
2021-09-18 06:15:00	0.970668	0.9701547	4.7319346	3.7612666
2021-09-18 06:20:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 06:25:00	0.969268	0.9701081	4.7305346	3.7612666
2021-09-18 06:30:00	0.969268	0.9700614	4.7305346	3.7612666
2021-09-18 06:35:00	0.970201	0.9700147	4.7314676	3.7612666
2021-09-18 06:40:00	0.968801	0.969828	4.7300676	3.7612666
2021-09-18 06:45:00	0.969268	0.9697813	4.7305346	3.7612666
2021-09-18 06:50:00	0.970668	0.9698746	4.7319346	3.7612666
2021-09-18 06:55:00	0.969268	0.9697813	4.7305346	3.7612666
2021-09-18 07:00:00	0.970654	0.9697799	4.7319206	3.7612666
2021-09-18 07:05:00	0.97066	0.9697791	4.7319266	3.7612666
2021-09-18 07:10:00	0.969262	0.9697318	4.7305286	3.7612666
2021-09-18 07:15:00	0.970199	0.9698249	4.7314656	3.7612666
2021-09-18 07:20:00	0.969732	0.9698713	4.7309986	3.7612666
2021-09-18 07:25:00	0.969268	0.969778	4.7305346	3.7612666
2021-09-18 07:30:00	0.969735	0.9698714	4.7310016	3.7612666
2021-09-18 07:35:00	0.970666	0.9700112	4.7319326	3.7612666
2021-09-18 07:40:00	0.970668	0.9700112	4.7319346	3.7612666
2021-09-18 07:45:00	0.969735	0.9700579	4.7310016	3.7612666
2021-09-18 07:50:00	0.970668	0.9700593	4.7319346	3.7612666
2021-09-18 07:55:00	0.969718	0.9699651	4.7309846	3.7612666
2021-09-18 08:00:00	0.969724	0.9700113	4.7309906	3.7612666
2021-09-18 08:05:00	0.97066	0.9700574	4.7319266	3.7612666
2021-09-18 08:10:00	0.970663	0.9701505	4.7319296	3.7612666
2021-09-18 08:15:00	0.969732	0.9701969	4.7309986	3.7612666
2021-09-18 08:20:00	0.969732	0.9701966	4.7309986	3.7612666
2021-09-18 08:25:00	0.969268	0.9700568	4.7305346	3.7612666
2021-09-18 08:30:00	0.969268	0.9699168	4.7305346	3.7612666
2021-09-18 08:35:00	0.970201	0.9699634	4.7314676	3.7612666
2021-09-18 08:40:00	0.969735	0.9698701	4.7310016	3.7612666
2021-09-18 08:45:00	0.969735	0.9698718	4.7310016	3.7612666
2021-09-18 08:50:00	0.970668	0.9699662	4.7319346	3.7612666
2021-09-18 08:55:00	0.969735	0.9698737	4.7310016	3.7612666
2021-09-18 09:00:00	0.969735	0.9697809	4.7310016	3.7612666
2021-09-18 09:05:00	0.970668	0.9698745	4.7319346	3.7612666
2021-09-18 09:10:00	0.970668	0.9699681	4.7319346	3.7612666
2021-09-18 09:15:00	0.969268	0.9699681	4.7305346	3.7612666
2021-09-18 09:20:00	0.969268	0.9699681	4.7305346	3.7612666
2021-09-18 09:25:00	0.969735	0.9699215	4.7310016	3.7612666
2021-09-18 09:30:00	0.969268	0.9698748	4.7305346	3.7612666
2021-09-18 09:35:00	0.970201	0.9699214	4.7314676	3.7612666
2021-09-18 09:40:00	0.969268	0.9697814	4.7305346	3.7612666
2021-09-18 09:45:00	0.970201	0.969828	4.7314676	3.7612666
2021-09-18 09:50:00	0.969268	0.9697813	4.7305346	3.7612666
2021-09-18 09:55:00	0.970668	0.9697813	4.7319346	3.7612666
2021-09-18 10:00:00	0.969268	0.9696413	4.7305346	3.7612666
2021-09-18 10:05:00	0.969268	0.9696413	4.7305346	3.7612666
2021-09-18 10:10:00	0.970201	0.9697346	4.7314676	3.7612666
2021-09-18 10:15:00	0.970201	0.9697812	4.7314676	3.7612666
2021-09-18 10:20:00	0.969268	0.9697812	4.7305346	3.7612666
2021-09-18 10:25:00	0.969268	0.9696879	4.7305346	3.7612666
2021-09-18 10:30:00	0.970668	0.9698279	4.7319346	3.7612666
2021-09-18 10:35:00	0.969268	0.9697346	4.7305346	3.7612666
2021-09-18 10:40:00	0.969268	0.9697346	4.7305346	3.7612666
2021-09-18 10:45:00	0.970201	0.9696879	4.7314676	3.7612666
2021-09-18 10:50:00	0.969268	0.9696879	4.7305346	3.7612666
2021-09-18 10:55:00	0.969268	0.9696879	4.7305346	3.7612666
2021-09-18 11:00:00	0.970201	0.9696879	4.7314676	3.7612666
2021-09-18 11:05:00	0.969268	0.9695946	4.7305346	3.7612666
2021-09-18 11:10:00	0.969268	0.9695946	4.7305346	3.7612666
2021-09-18 11:15:00	0.970201	0.9696879	4.7314676	3.7612666
2021-09-18 11:20:00	0.970668	0.9696879	4.7319346	3.7612666
2021-09-18 11:25:00	0.970668	0.9698279	4.7319346	3.7612666
2021-09-18 11:30:00	0.970668	0.9699679	4.7319346	3.7612666
2021-09-18 11:35:00	0.970668	0.9700146	4.7319346	3.7612666
2021-09-18 11:40:00	0.970668	0.9701546	4.7319346	3.7612666
2021-09-18 11:45:00	0.970201	0.9702479	4.7314676	3.7612666
2021-09-18 11:50:00	0.970668	0.9702946	4.7319346	3.7612666
2021-09-18 11:55:00	0.970668	0.9704346	4.7319346	3.7612666
2021-09-18 12:00:00	0.970668	0.9705746	4.7319346	3.7612666
2021-09-18 12:05:00	0.969735	0.970528	4.7310016	3.7612666
2021-09-18 12:10:00	0.970201	0.9704813	4.7314676	3.7612666
2021-09-18 12:15:00	0.970185	0.970433	4.7314516	3.7612666
2021-09-18 12:20:00	0.96926	0.9702922	4.7305266	3.7612666
2021-09-18 12:25:00	0.968796	0.970105	4.7300626	3.7612666
2021-09-18 12:30:00	0.970196	0.9700578	4.7314626	3.7612666
2021-09-18 12:35:00	0.970199	0.9700576	4.7314656	3.7612666
2021-09-18 12:40:00	0.969268	0.9699176	4.7305346	3.7612666
2021-09-18 12:45:00	0.969268	0.9697776	4.7305346	3.7612666
2021-09-18 12:50:00	0.969735	0.9696843	4.7310016	3.7612666
2021-09-18 12:55:00	0.969735	0.9696843	4.7310016	3.7612666
2021-09-18 13:00:00	0.969735	0.9696377	4.7310016	3.7612666
2021-09-18 13:05:00	0.970668	0.969686	4.7319346	3.7612666
2021-09-18 13:10:00	0.969735	0.9697335	4.7310016	3.7612666
2021-09-18 13:15:00	0.970668	0.9699207	4.7319346	3.7612666
2021-09-18 13:20:00	0.970668	0.9699679	4.7319346	3.7612666
2021-09-18 13:25:00	0.969735	0.9699215	4.7310016	3.7612666
2021-09-18 13:30:00	0.970668	0.9700615	4.7319346	3.7612666
2021-09-18 13:35:00	0.970668	0.9702015	4.7319346	3.7612666
2021-09-18 13:40:00	0.969735	0.9702015	4.7310016	3.7612666
2021-09-18 13:45:00	0.969735	0.9702015	4.7310016	3.7612666
2021-09-18 13:50:00	0.969268	0.9701548	4.7305346	3.7612666
2021-09-18 13:55:00	0.970201	0.9701081	4.7314676	3.7612666
2021-09-18 14:00:00	0.969268	0.9700614	4.7305346	3.7612666
2021-09-18 14:05:00	0.970201	0.9700147	4.7314676	3.7612666
2021-09-18 14:10:00	0.970201	0.969968	4.7314676	3.7612666
2021-09-18 14:15:00	0.969268	0.9699213	4.7305346	3.7612666
2021-09-18 14:20:00	0.970201	0.9698746	4.7314676	3.7612666
2021-09-18 14:25:00	0.969268	0.9697346	4.7305346	3.7612666
2021-09-18 14:30:00	0.969268	0.9696879	4.7305346	3.7612666
2021-09-18 14:35:00	0.970201	0.9697345	4.7314676	3.7612666
2021-09-18 14:40:00	0.969268	0.9697345	4.7305346	3.7612666
2021-09-18 14:45:00	0.970201	0.9697345	4.7314676	3.7612666
2021-09-18 14:50:00	0.970668	0.9698745	4.7319346	3.7612666
2021-09-18 14:55:00	0.969735	0.9698279	4.7310016	3.7612666
2021-09-18 15:00:00	0.970668	0.9698746	4.7319346	3.7612666
2021-09-18 15:05:00	0.970668	0.9700146	4.7319346	3.7612666
2021-09-18 15:10:00	0.969735	0.969968	4.7310016	3.7612666
2021-09-18 15:15:00	0.969735	0.9700147	4.7310016	3.7612666
2021-09-18 15:20:00	0.970201	0.970108	4.7314676	3.7612666
2021-09-18 15:25:00	0.970668	0.9701547	4.7319346	3.7612666
2021-09-18 15:30:00	0.969268	0.9701547	4.7305346	3.7612666
2021-09-18 15:35:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 15:40:00	0.969735	0.9700148	4.7310016	3.7612666
2021-09-18 15:45:00	0.970201	0.9700614	4.7314676	3.7612666
2021-09-18 15:50:00	0.970668	0.9700614	4.7319346	3.7612666
2021-09-18 15:55:00	0.970668	0.9700614	4.7319346	3.7612666
2021-09-18 16:00:00	0.970668	0.9701547	4.7319346	3.7612666
2021-09-18 16:05:00	0.969735	0.9701547	4.7310016	3.7612666
2021-09-18 16:10:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 16:15:00	0.969735	0.9700148	4.7310016	3.7612666
2021-09-18 16:20:00	0.970201	0.9701081	4.7314676	3.7612666
2021-09-18 16:25:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 16:30:00	0.969735	0.9701081	4.7310016	3.7612666
2021-09-18 16:35:00	0.970668	0.9701548	4.7319346	3.7612666
2021-09-18 16:40:00	0.969735	0.9700615	4.7310016	3.7612666
2021-09-18 16:45:00	0.969735	0.9699682	4.7310016	3.7612666
2021-09-18 16:50:00	0.969735	0.9698749	4.7310016	3.7612666
2021-09-18 16:55:00	0.970668	0.9699682	4.7319346	3.7612666
2021-09-18 17:00:00	0.969721	0.9699668	4.7309876	3.7612666
2021-09-18 17:05:00	0.969726	0.9699659	4.7309926	3.7612666
2021-09-18 17:10:00	0.970196	0.9699654	4.7314626	3.7612666
2021-09-18 17:15:00	0.969732	0.9699651	4.7309986	3.7612666
2021-09-18 17:20:00	0.970666	0.9700582	4.7319326	3.7612666
2021-09-18 17:25:00	0.969735	0.9699649	4.7310016	3.7612666
2021-09-18 17:30:00	0.970188	0.9700102	4.7314546	3.7612666
2021-09-18 17:35:00	0.971124	0.9701491	4.7323906	3.7612666
2021-09-18 17:40:00	0.969729	0.9701485	4.7309956	3.7612666
2021-09-18 17:45:00	0.969732	0.9700549	4.7309986	3.7612666
2021-09-18 17:50:00	0.970666	0.9701494	4.7319326	3.7612666
2021-09-18 17:55:00	0.969735	0.9701503	4.7310016	3.7612666
2021-09-18 18:00:00	0.969735	0.9701042	4.7310016	3.7612666
2021-09-18 18:05:00	0.971132	0.9702442	4.7323986	3.7612666
2021-09-18 18:10:00	0.969735	0.9701511	4.7310016	3.7612666
2021-09-18 18:15:00	0.969735	0.9701511	4.7310016	3.7612666
2021-09-18 18:20:00	0.969268	0.9700591	4.7305346	3.7612666
2021-09-18 18:25:00	0.970201	0.9699668	4.7314676	3.7612666
2021-09-18 18:30:00	0.970201	0.970014	4.7314676	3.7612666
2021-09-18 18:35:00	0.969268	0.9699676	4.7305346	3.7612666
2021-09-18 18:40:00	0.969268	0.9698278	4.7305346	3.7612666
2021-09-18 18:45:00	0.969268	0.9697811	4.7305346	3.7612666
2021-09-18 18:50:00	0.969735	0.9697811	4.7310016	3.7612666
2021-09-18 18:55:00	0.969268	0.9695947	4.7305346	3.7612666
2021-09-18 19:00:00	0.969268	0.969548	4.7305346	3.7612666
2021-09-18 19:05:00	0.970201	0.9695946	4.7314676	3.7612666
2021-09-18 19:10:00	0.970668	0.9697346	4.7319346	3.7612666
2021-09-18 19:15:00	0.969268	0.9696413	4.7305346	3.7612666
2021-09-18 19:20:00	0.968337	0.9694549	4.7296036	3.7612666
2021-09-18 19:25:00	0.969268	0.9694549	4.7305346	3.7612666
2021-09-18 19:30:00	0.970201	0.9695482	4.7314676	3.7612666
2021-09-18 19:35:00	0.969735	0.9695949	4.7310016	3.7612666
2021-09-18 19:40:00	0.969268	0.9695482	4.7305346	3.7612666
2021-09-18 19:45:00	0.969268	0.9695482	4.7305346	3.7612666
2021-09-18 19:50:00	0.969268	0.9695482	4.7305346	3.7612666
2021-09-18 19:55:00	0.969268	0.9694549	4.7305346	3.7612666
2021-09-18 20:00:00	0.969268	0.9693149	4.7305346	3.7612666
2021-09-18 20:05:00	0.969735	0.9693616	4.7310016	3.7612666
2021-09-18 20:10:00	0.970668	0.9695947	4.7319346	3.7612666
2021-09-18 20:15:00	0.969735	0.9696414	4.7310016	3.7612666
2021-09-18 20:20:00	0.969268	0.9695481	4.7305346	3.7612666
2021-09-18 20:25:00	0.969268	0.9695014	4.7305346	3.7612666
2021-09-18 20:30:00	0.969735	0.9695481	4.7310016	3.7612666
2021-09-18 20:35:00	0.970668	0.9696881	4.7319346	3.7612666
2021-09-18 20:40:00	0.969735	0.9697348	4.7310016	3.7612666
2021-09-18 20:45:00	0.968337	0.9696417	4.7296036	3.7612666
2021-09-18 20:50:00	0.969735	0.9696884	4.7310016	3.7612666
2021-09-18 20:55:00	0.969735	0.9696884	4.7310016	3.7612666
2021-09-18 21:00:00	0.969268	0.9695484	4.7305346	3.7612666
2021-09-18 21:05:00	0.969735	0.9695484	4.7310016	3.7612666
2021-09-18 21:10:00	0.969735	0.9695951	4.7310016	3.7612666
2021-09-18 21:15:00	0.970201	0.9696884	4.7314676	3.7612666
2021-09-18 21:20:00	0.969735	0.9696884	4.7310016	3.7612666
2021-09-18 21:25:00	0.969268	0.9695484	4.7305346	3.7612666
2021-09-18 21:30:00	0.970668	0.9696417	4.7319346	3.7612666
2021-09-18 21:35:00	0.969735	0.9697815	4.7310016	3.7612666
2021-09-18 21:40:00	0.970668	0.9698748	4.7319346	3.7612666
2021-09-18 21:45:00	0.970201	0.9699214	4.7314676	3.7612666
2021-09-18 21:50:00	0.969735	0.9699681	4.7310016	3.7612666
2021-09-18 21:55:00	0.968801	0.9698747	4.7300676	3.7612666
2021-09-18 22:00:00	0.969268	0.969828	4.7305346	3.7612666
2021-09-18 22:05:00	0.969268	0.9697347	4.7305346	3.7612666
2021-09-18 22:10:00	0.969735	0.9697347	4.7310016	3.7612666
2021-09-18 22:15:00	0.968337	0.9696416	4.7296036	3.7612666
2021-09-18 22:20:00	0.969268	0.9695016	4.7305346	3.7612666
2021-09-18 22:25:00	0.969268	0.9694549	4.7305346	3.7612666
2021-09-18 22:30:00	0.970201	0.9694082	4.7314676	3.7612666
2021-09-18 22:35:00	0.969268	0.9693149	4.7305346	3.7612666
2021-09-18 22:40:00	0.969268	0.9692682	4.7305346	3.7612666
2021-09-18 22:45:00	0.969268	0.9693149	4.7305346	3.7612666
2021-09-18 22:50:00	0.969268	0.9693149	4.7305346	3.7612666
2021-09-18 22:55:00	0.969268	0.9693149	4.7305346	3.7612666
2021-09-18 23:00:00	0.969268	0.9692682	4.7305346	3.7612666
2021-09-18 23:05:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-18 23:10:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-18 23:15:00	0.970185	0.969453	4.7314516	3.7612666
2021-09-18 23:20:00	0.969724	0.9694053	4.7309906	3.7612666
2021-09-18 23:25:00	0.97066	0.9695445	4.7319266	3.7612666
2021-09-18 23:30:00	0.970663	0.969684	4.7319296	3.7612666
2021-09-18 23:35:00	0.969732	0.9697304	4.7309986	3.7612666
2021-09-18 23:40:00	0.969268	0.9697304	4.7305346	3.7612666
2021-09-18 23:45:00	0.969268	0.9697304	4.7305346	3.7612666
2021-09-18 23:50:00	0.970201	0.9698237	4.7314676	3.7612666
2021-09-18 23:55:00	0.969735	0.9698704	4.7310016	3.7612666
2021-09-19 00:00:00	0.969735	0.9699171	4.7310016	3.7612666
2021-09-19 00:05:00	0.969268	0.9698254	4.7305346	3.7612666
2021-09-19 00:10:00	0.969268	0.9697798	4.7305346	3.7612666
2021-09-19 00:15:00	0.969268	0.9696406	4.7305346	3.7612666
2021-09-19 00:20:00	0.969268	0.9695011	4.7305346	3.7612666
2021-09-19 00:25:00	0.969268	0.9694547	4.7305346	3.7612666
2021-09-19 00:30:00	0.968337	0.9693616	4.7296036	3.7612666
2021-09-19 00:35:00	0.970201	0.9694549	4.7314676	3.7612666
2021-09-19 00:40:00	0.968337	0.9692685	4.7296036	3.7612666
2021-09-19 00:45:00	0.969268	0.9692218	4.7305346	3.7612666
2021-09-19 00:50:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 00:55:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 01:00:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 01:05:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 01:10:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 01:15:00	0.969268	0.9691751	4.7305346	3.7612666
2021-09-19 01:20:00	0.969268	0.9692682	4.7305346	3.7612666
2021-09-19 01:25:00	0.969268	0.9691749	4.7305346	3.7612666
2021-09-19 01:30:00	0.970201	0.9693613	4.7314676	3.7612666
2021-09-19 01:35:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-19 01:40:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-19 01:45:00	0.969718	0.9694063	4.7309846	3.7612666
2021-09-19 01:50:00	0.970657	0.9695452	4.7319236	3.7612666
2021-09-19 01:55:00	0.969262	0.9695446	4.7305286	3.7612666
2021-09-19 02:00:00	0.969265	0.9695443	4.7305316	3.7612666
2021-09-19 02:05:00	0.969732	0.9695907	4.7309986	3.7612666
2021-09-19 02:10:00	0.968801	0.969544	4.7300676	3.7612666
2021-09-19 02:15:00	0.969735	0.9695907	4.7310016	3.7612666
2021-09-19 02:20:00	0.970666	0.9696372	4.7319326	3.7612666
2021-09-19 02:25:00	0.969735	0.9696839	4.7310016	3.7612666
2021-09-19 02:30:00	0.969735	0.9697306	4.7310016	3.7612666
2021-09-19 02:35:00	0.968801	0.9696389	4.7300676	3.7612666
2021-09-19 02:40:00	0.969735	0.9695467	4.7310016	3.7612666
2021-09-19 02:45:00	0.969268	0.9695473	4.7305346	3.7612666
2021-09-19 02:50:00	0.969268	0.9695476	4.7305346	3.7612666
2021-09-19 02:55:00	0.969735	0.9695479	4.7310016	3.7612666
2021-09-19 03:00:00	0.969268	0.9695946	4.7305346	3.7612666
2021-09-19 03:05:00	0.969268	0.9695479	4.7305346	3.7612666
2021-09-19 03:10:00	0.968801	0.9693614	4.7300676	3.7612666
2021-09-19 03:15:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 03:20:00	0.969268	0.9693147	4.7305346	3.7612666
2021-09-19 03:25:00	0.969735	0.9694081	4.7310016	3.7612666
2021-09-19 03:30:00	0.968801	0.9693147	4.7300676	3.7612666
2021-09-19 03:35:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 03:40:00	0.969268	0.9693614	4.7305346	3.7612666
2021-09-19 03:45:00	0.968337	0.9692216	4.7296036	3.7612666
2021-09-19 03:50:00	0.969735	0.9692683	4.7310016	3.7612666
2021-09-19 03:55:00	0.968337	0.9691752	4.7296036	3.7612666
2021-09-19 04:00:00	0.968337	0.9691288	4.7296036	3.7612666
2021-09-19 04:05:00	0.968801	0.9690354	4.7300676	3.7612666
2021-09-19 04:10:00	0.969735	0.9690821	4.7310016	3.7612666
2021-09-19 04:15:00	0.969735	0.9690821	4.7310016	3.7612666
2021-09-19 04:20:00	0.969268	0.9691288	4.7305346	3.7612666
2021-09-19 04:25:00	0.968337	0.968989	4.7296036	3.7612666
2021-09-19 04:30:00	0.969268	0.968989	4.7305346	3.7612666
2021-09-19 04:35:00	0.968337	0.968989	4.7296036	3.7612666
2021-09-19 04:40:00	0.969268	0.9689423	4.7305346	3.7612666
2021-09-19 04:45:00	0.968337	0.9689423	4.7296036	3.7612666
2021-09-19 04:50:00	0.968337	0.9689423	4.7296036	3.7612666
2021-09-19 04:55:00	0.969268	0.968989	4.7305346	3.7612666
2021-09-19 05:00:00	0.969268	0.9689423	4.7305346	3.7612666
2021-09-19 05:05:00	0.968801	0.9688489	4.7300676	3.7612666
2021-09-19 05:10:00	0.969268	0.9688489	4.7305346	3.7612666
2021-09-19 05:15:00	0.968323	0.9688475	4.7295896	3.7612666
2021-09-19 05:20:00	0.96926	0.9688467	4.7305266	3.7612666
2021-09-19 05:25:00	0.969262	0.9689392	4.7305286	3.7612666
2021-09-19 05:30:00	0.969732	0.9689856	4.7309986	3.7612666
2021-09-19 05:35:00	0.969732	0.9691251	4.7309986	3.7612666
2021-09-19 05:40:00	0.969735	0.9692649	4.7310016	3.7612666
2021-09-19 05:45:00	0.969735	0.9693116	4.7310016	3.7612666
2021-09-19 05:50:00	0.969735	0.9693583	4.7310016	3.7612666
2021-09-19 05:55:00	0.969268	0.969405	4.7305346	3.7612666
2021-09-19 06:00:00	0.969268	0.969405	4.7305346	3.7612666
2021-09-19 06:05:00	0.969268	0.9694995	4.7305346	3.7612666
2021-09-19 06:10:00	0.969268	0.9695003	4.7305346	3.7612666
2021-09-19 06:15:00	0.969268	0.9695009	4.7305346	3.7612666
2021-09-19 06:20:00	0.968337	0.9693614	4.7296036	3.7612666
2021-09-19 06:25:00	0.968337	0.9692219	4.7296036	3.7612666
2021-09-19 06:30:00	0.968337	0.9690821	4.7296036	3.7612666
2021-09-19 06:35:00	0.968337	0.9689423	4.7296036	3.7612666
2021-09-19 06:40:00	0.969268	0.9688956	4.7305346	3.7612666
2021-09-19 06:45:00	0.969268	0.9688956	4.7305346	3.7612666
2021-09-19 06:50:00	0.969268	0.9688956	4.7305346	3.7612666
2021-09-19 06:55:00	0.969268	0.9688956	4.7305346	3.7612666
2021-09-19 07:00:00	0.96787	0.9687558	4.7291366	3.7612666
2021-09-19 07:05:00	0.969268	0.9687558	4.7305346	3.7612666
2021-09-19 07:10:00	0.969735	0.9688956	4.7310016	3.7612666
2021-09-19 07:15:00	0.969735	0.9690354	4.7310016	3.7612666
2021-09-19 07:20:00	0.968801	0.9690818	4.7300676	3.7612666
2021-09-19 07:25:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-19 07:30:00	0.969735	0.9691749	4.7310016	3.7612666
2021-09-19 07:35:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-19 07:40:00	0.969735	0.9691749	4.7310016	3.7612666
2021-09-19 07:45:00	0.969735	0.9692216	4.7310016	3.7612666
2021-09-19 07:50:00	0.969735	0.9694081	4.7310016	3.7612666
2021-09-19 07:55:00	0.968801	0.9693614	4.7300676	3.7612666
2021-09-19 08:00:00	0.968801	0.969268	4.7300676	3.7612666
2021-09-19 08:05:00	0.968801	0.9691746	4.7300676	3.7612666
2021-09-19 08:10:00	0.969268	0.9692213	4.7305346	3.7612666
2021-09-19 08:15:00	0.969268	0.969268	4.7305346	3.7612666
2021-09-19 08:20:00	0.969735	0.969268	4.7310016	3.7612666
2021-09-19 08:25:00	0.968321	0.96922	4.7295876	3.7612666
2021-09-19 08:30:00	0.968326	0.9690791	4.7295926	3.7612666
2021-09-19 08:35:00	0.968329	0.9689385	4.7295956	3.7612666
2021-09-19 08:40:00	0.968798	0.9688448	4.7300646	3.7612666
2021-09-19 08:45:00	0.969732	0.9689379	4.7309986	3.7612666
2021-09-19 08:50:00	0.969732	0.969031	4.7309986	3.7612666
2021-09-19 08:55:00	0.968801	0.969031	4.7300676	3.7612666
2021-09-19 09:00:00	0.969268	0.969031	4.7305346	3.7612666
2021-09-19 09:05:00	0.968801	0.9689843	4.7300676	3.7612666
2021-09-19 09:10:00	0.968801	0.9688909	4.7300676	3.7612666
2021-09-19 09:15:00	0.969268	0.9689856	4.7305346	3.7612666
2021-09-19 09:20:00	0.969268	0.9690798	4.7305346	3.7612666
2021-09-19 09:25:00	0.969268	0.9691737	4.7305346	3.7612666
2021-09-19 09:30:00	0.968801	0.969174	4.7300676	3.7612666
2021-09-19 09:35:00	0.968801	0.9690809	4.7300676	3.7612666
2021-09-19 09:40:00	0.969735	0.9690812	4.7310016	3.7612666
2021-09-19 09:45:00	0.969268	0.9691279	4.7305346	3.7612666
2021-09-19 09:50:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-19 09:55:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-19 10:00:00	0.969735	0.9691746	4.7310016	3.7612666
2021-09-19 10:05:00	0.969735	0.9692213	4.7310016	3.7612666
2021-09-19 10:10:00	0.969735	0.969268	4.7310016	3.7612666
2021-09-19 10:15:00	0.970668	0.969408	4.7319346	3.7612666
2021-09-19 10:20:00	0.968801	0.969408	4.7300676	3.7612666
2021-09-19 10:25:00	0.968801	0.969408	4.7300676	3.7612666
2021-09-19 10:30:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-19 10:35:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-19 10:40:00	0.969268	0.969408	4.7305346	3.7612666
2021-09-19 10:45:00	0.969735	0.9695014	4.7310016	3.7612666
2021-09-19 10:50:00	0.969268	0.9694547	4.7305346	3.7612666
2021-09-19 10:55:00	0.969268	0.969408	4.7305346	3.7612666
2021-09-19 11:00:00	0.969268	0.9693613	4.7305346	3.7612666
2021-09-19 11:05:00	0.969268	0.9692213	4.7305346	3.7612666
2021-09-19 11:10:00	0.969735	0.9693147	4.7310016	3.7612666
2021-09-19 11:15:00	0.969735	0.9694081	4.7310016	3.7612666
2021-09-19 11:20:00	0.969735	0.9694548	4.7310016	3.7612666
2021-09-19 11:25:00	0.968801	0.9694081	4.7300676	3.7612666
2021-09-19 11:30:00	0.969735	0.9694548	4.7310016	3.7612666
2021-09-19 11:35:00	0.969735	0.9694548	4.7310016	3.7612666
2021-09-19 11:40:00	0.969735	0.9695015	4.7310016	3.7612666
2021-09-19 11:45:00	0.970201	0.9695948	4.7314676	3.7612666
2021-09-19 11:50:00	0.969735	0.9696415	4.7310016	3.7612666
2021-09-19 11:55:00	0.969735	0.9696882	4.7310016	3.7612666
2021-09-19 12:00:00	0.969735	0.9696882	4.7310016	3.7612666
2021-09-19 12:05:00	0.968801	0.9695948	4.7300676	3.7612666
2021-09-19 12:10:00	0.969735	0.9695948	4.7310016	3.7612666
2021-09-19 12:15:00	0.969735	0.9696882	4.7310016	3.7612666
2021-09-19 12:20:00	0.969735	0.9696882	4.7310016	3.7612666
2021-09-19 12:25:00	0.968801	0.9695948	4.7300676	3.7612666
2021-09-19 12:30:00	0.969735	0.9695948	4.7310016	3.7612666
2021-09-19 12:35:00	0.968337	0.9694084	4.7296036	3.7612666
2021-09-19 12:40:00	0.968801	0.969315	4.7300676	3.7612666
2021-09-19 12:45:00	0.968337	0.9691752	4.7296036	3.7612666
2021-09-19 12:50:00	0.968337	0.9690354	4.7296036	3.7612666
2021-09-19 12:55:00	0.969268	0.9690821	4.7305346	3.7612666
2021-09-19 13:00:00	0.969268	0.9690354	4.7305346	3.7612666
2021-09-19 13:05:00	0.968801	0.968942	4.7300676	3.7612666
2021-09-19 13:10:00	0.968801	0.9688486	4.7300676	3.7612666
2021-09-19 13:15:00	0.968801	0.9688486	4.7300676	3.7612666
2021-09-19 13:20:00	0.969268	0.9688019	4.7305346	3.7612666
2021-09-19 13:25:00	0.968337	0.9688019	4.7296036	3.7612666
2021-09-19 13:30:00	0.969268	0.9688486	4.7305346	3.7612666
2021-09-19 13:35:00	0.968801	0.968895	4.7300676	3.7612666
2021-09-19 13:40:00	0.969735	0.9690348	4.7310016	3.7612666
2021-09-19 13:45:00	0.969735	0.9690815	4.7310016	3.7612666
2021-09-19 13:50:00	0.969735	0.9691282	4.7310016	3.7612666
2021-09-19 13:55:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-19 14:00:00	0.968801	0.9691282	4.7300676	3.7612666
2021-09-19 14:05:00	0.969735	0.9692216	4.7310016	3.7612666
2021-09-19 14:10:00	0.968801	0.9691749	4.7300676	3.7612666
2021-09-19 14:15:00	0.969735	0.9693147	4.7310016	3.7612666
2021-09-19 14:20:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 14:25:00	0.968801	0.9693614	4.7300676	3.7612666
2021-09-19 14:30:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 14:35:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 14:40:00	0.968801	0.969268	4.7300676	3.7612666
2021-09-19 14:45:00	0.969735	0.9693614	4.7310016	3.7612666
2021-09-19 14:50:00	0.968801	0.9693614	4.7300676	3.7612666
2021-09-19 14:55:00	0.968801	0.969268	4.7300676	3.7612666
2021-09-19 15:00:00	0.968801	0.969268	4.7300676	3.7612666
2021-09-19 15:05:00	0.968801	0.9691746	4.7300676	3.7612666
2021-09-19 15:10:00	0.969735	0.9691746	4.7310016	3.7612666
2021-09-19 15:15:00	0.968801	0.9691746	4.7300676	3.7612666
2021-09-19 15:20:00	0.968801	0.9690812	4.7300676	3.7612666
2021-09-19 15:25:00	0.968337	0.9689414	4.7296036	3.7612666
2021-09-19 15:30:00	0.968337	0.968895	4.7296036	3.7612666
2021-09-19 15:35:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-19 15:40:00	0.969735	0.968895	4.7310016	3.7612666
2021-09-19 15:45:00	0.969735	0.9689884	4.7310016	3.7612666
2021-09-19 15:50:00	0.969735	0.9690818	4.7310016	3.7612666
2021-09-19 15:55:00	0.968337	0.9690354	4.7296036	3.7612666
2021-09-19 16:00:00	0.968337	0.9688956	4.7296036	3.7612666
2021-09-19 16:05:00	0.968337	0.9688492	4.7296036	3.7612666
2021-09-19 16:10:00	0.968337	0.9688028	4.7296036	3.7612666
2021-09-19 16:15:00	0.968337	0.9688028	4.7296036	3.7612666
2021-09-19 16:20:00	0.968337	0.9688028	4.7296036	3.7612666
2021-09-19 16:25:00	0.968337	0.9687564	4.7296036	3.7612666
2021-09-19 16:30:00	0.968801	0.968663	4.7300676	3.7612666
2021-09-19 16:35:00	0.968337	0.9685232	4.7296036	3.7612666
2021-09-19 16:40:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-19 16:45:00	0.969268	0.9684765	4.7305346	3.7612666
2021-09-19 16:50:00	0.969268	0.9685696	4.7305346	3.7612666
2021-09-19 16:55:00	0.968801	0.968616	4.7300676	3.7612666
2021-09-19 17:00:00	0.968337	0.968616	4.7296036	3.7612666
2021-09-19 17:05:00	0.968337	0.968616	4.7296036	3.7612666
2021-09-19 17:10:00	0.969268	0.9687091	4.7305346	3.7612666
2021-09-19 17:15:00	0.969735	0.9688489	4.7310016	3.7612666
2021-09-19 17:20:00	0.969735	0.9689423	4.7310016	3.7612666
2021-09-19 17:25:00	0.968337	0.9689423	4.7296036	3.7612666
2021-09-19 17:30:00	0.968801	0.9689887	4.7300676	3.7612666
2021-09-19 17:35:00	0.968801	0.968942	4.7300676	3.7612666
2021-09-19 17:40:00	0.968337	0.9688489	4.7296036	3.7612666
2021-09-19 17:45:00	0.969268	0.9688956	4.7305346	3.7612666
2021-09-19 17:50:00	0.968337	0.9688956	4.7296036	3.7612666
2021-09-19 17:55:00	0.968337	0.9688956	4.7296036	3.7612666
2021-09-19 18:00:00	0.968801	0.9688489	4.7300676	3.7612666
2021-09-19 18:05:00	0.968337	0.9687091	4.7296036	3.7612666
2021-09-19 18:10:00	0.969735	0.9687091	4.7310016	3.7612666
2021-09-19 18:15:00	0.969735	0.9688489	4.7310016	3.7612666
2021-09-19 18:20:00	0.969735	0.9689423	4.7310016	3.7612666
2021-09-19 18:25:00	0.968337	0.9688959	4.7296036	3.7612666
2021-09-19 18:30:00	0.968801	0.9689423	4.7300676	3.7612666
2021-09-19 18:35:00	0.968337	0.9688492	4.7296036	3.7612666
2021-09-19 18:40:00	0.969268	0.9689423	4.7305346	3.7612666
2021-09-19 18:45:00	0.969268	0.9690354	4.7305346	3.7612666
2021-09-19 18:50:00	0.969268	0.9690821	4.7305346	3.7612666
2021-09-19 18:55:00	0.968337	0.9690821	4.7296036	3.7612666
2021-09-19 19:00:00	0.968337	0.9689423	4.7296036	3.7612666
2021-09-19 19:05:00	0.969735	0.9689423	4.7310016	3.7612666
2021-09-19 19:10:00	0.968337	0.9688025	4.7296036	3.7612666
2021-09-19 19:15:00	0.968337	0.9688025	4.7296036	3.7612666
2021-09-19 19:20:00	0.968337	0.9687561	4.7296036	3.7612666
2021-09-19 19:25:00	0.968337	0.9687561	4.7296036	3.7612666
2021-09-19 19:30:00	0.968337	0.968663	4.7296036	3.7612666
2021-09-19 19:35:00	0.968801	0.9686163	4.7300676	3.7612666
2021-09-19 19:40:00	0.969268	0.9686163	4.7305346	3.7612666
2021-09-19 19:45:00	0.968337	0.9686163	4.7296036	3.7612666
2021-09-19 19:50:00	0.969735	0.9687561	4.7310016	3.7612666
2021-09-19 19:55:00	0.968801	0.9686627	4.7300676	3.7612666
2021-09-19 20:00:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-19 20:05:00	0.969268	0.9688022	4.7305346	3.7612666
2021-09-19 20:10:00	0.968337	0.9688022	4.7296036	3.7612666
2021-09-19 20:15:00	0.969268	0.9688953	4.7305346	3.7612666
2021-09-19 20:20:00	0.968337	0.9688953	4.7296036	3.7612666
2021-09-19 20:25:00	0.968801	0.9688953	4.7300676	3.7612666
2021-09-19 20:30:00	0.968337	0.9688022	4.7296036	3.7612666
2021-09-19 20:35:00	0.968801	0.9688486	4.7300676	3.7612666
2021-09-19 20:40:00	0.968801	0.9687552	4.7300676	3.7612666
2021-09-19 20:45:00	0.968337	0.9687088	4.7296036	3.7612666
2021-09-19 20:50:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-19 20:55:00	0.969735	0.9687091	4.7310016	3.7612666
2021-09-19 21:00:00	0.968801	0.9687555	4.7300676	3.7612666
2021-09-19 21:05:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-19 21:10:00	0.968801	0.9687088	4.7300676	3.7612666
2021-09-19 21:15:00	0.968801	0.9687088	4.7300676	3.7612666
2021-09-19 21:20:00	0.968337	0.9687088	4.7296036	3.7612666
2021-09-19 21:25:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-19 21:30:00	0.968337	0.968616	4.7296036	3.7612666
2021-09-19 21:35:00	0.968801	0.9686624	4.7300676	3.7612666
2021-09-19 21:40:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-19 21:45:00	0.96787	0.9684759	4.7291366	3.7612666
2021-09-19 21:50:00	0.968337	0.9684295	4.7296036	3.7612666
2021-09-19 21:55:00	0.968337	0.9684295	4.7296036	3.7612666
2021-09-19 22:00:00	0.968801	0.9684295	4.7300676	3.7612666
2021-09-19 22:05:00	0.968337	0.9683831	4.7296036	3.7612666
2021-09-19 22:10:00	0.968801	0.9684295	4.7300676	3.7612666
2021-09-19 22:15:00	0.968801	0.9684759	4.7300676	3.7612666
2021-09-19 22:20:00	0.969735	0.9686157	4.7310016	3.7612666
2021-09-19 22:25:00	0.968787	0.9686143	4.7300536	3.7612666
2021-09-19 22:30:00	0.968326	0.9686132	4.7295926	3.7612666
2021-09-19 22:35:00	0.969262	0.9687524	4.7305286	3.7612666
2021-09-19 22:40:00	0.969265	0.9688452	4.7305316	3.7612666
2021-09-19 22:45:00	0.968334	0.9688449	4.7296006	3.7612666
2021-09-19 22:50:00	0.968334	0.9687982	4.7296006	3.7612666
2021-09-19 22:55:00	0.968334	0.9687979	4.7296006	3.7612666
2021-09-19 23:00:00	0.968801	0.9687979	4.7300676	3.7612666
2021-09-19 23:05:00	0.968337	0.9687515	4.7296036	3.7612666
2021-09-19 23:10:00	0.968337	0.9686117	4.7296036	3.7612666
2021-09-19 23:15:00	0.968801	0.9686131	4.7300676	3.7612666
2021-09-19 23:20:00	0.969268	0.9687073	4.7305346	3.7612666
2021-09-19 23:25:00	0.968801	0.9686612	4.7300676	3.7612666
2021-09-19 23:30:00	0.968801	0.9686148	4.7300676	3.7612666
2021-09-19 23:35:00	0.968801	0.9686615	4.7300676	3.7612666
2021-09-19 23:40:00	0.969735	0.9688016	4.7310016	3.7612666
2021-09-19 23:45:00	0.968801	0.9688483	4.7300676	3.7612666
2021-09-19 23:50:00	0.96787	0.9687552	4.7291366	3.7612666
2021-09-19 23:55:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 00:00:00	0.969735	0.9689414	4.7310016	3.7612666
2021-09-20 00:05:00	0.968801	0.9689414	4.7300676	3.7612666
2021-09-20 00:10:00	0.969268	0.9689414	4.7305346	3.7612666
2021-09-20 00:15:00	0.968801	0.9689414	4.7300676	3.7612666
2021-09-20 00:20:00	0.968801	0.9689414	4.7300676	3.7612666
2021-09-20 00:25:00	0.968337	0.968895	4.7296036	3.7612666
2021-09-20 00:30:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 00:35:00	0.96879	0.9688005	4.7300566	3.7612666
2021-09-20 00:40:00	0.96926	0.9689395	4.7305266	3.7612666
2021-09-20 00:45:00	0.967865	0.9688459	4.7291316	3.7612666
2021-09-20 00:50:00	0.968798	0.9687522	4.7300646	3.7612666
2021-09-20 00:55:00	0.969732	0.9688453	4.7309986	3.7612666
2021-09-20 01:00:00	0.968334	0.9687519	4.7296006	3.7612666
2021-09-20 01:05:00	0.968801	0.9687519	4.7300676	3.7612666
2021-09-20 01:10:00	0.968337	0.9687055	4.7296036	3.7612666
2021-09-20 01:15:00	0.968337	0.9687055	4.7296036	3.7612666
2021-09-20 01:20:00	0.968337	0.9686591	4.7296036	3.7612666
2021-09-20 01:25:00	0.968337	0.9686138	4.7296036	3.7612666
2021-09-20 01:30:00	0.968801	0.9685679	4.7300676	3.7612666
2021-09-20 01:35:00	0.968801	0.9686615	4.7300676	3.7612666
2021-09-20 01:40:00	0.968801	0.9686618	4.7300676	3.7612666
2021-09-20 01:45:00	0.968801	0.9685687	4.7300676	3.7612666
2021-09-20 01:50:00	0.96787	0.9685223	4.7291366	3.7612666
2021-09-20 01:55:00	0.968801	0.9685223	4.7300676	3.7612666
2021-09-20 02:00:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 02:05:00	0.968801	0.9685687	4.7300676	3.7612666
2021-09-20 02:10:00	0.968801	0.9686151	4.7300676	3.7612666
2021-09-20 02:15:00	0.96787	0.9685684	4.7291366	3.7612666
2021-09-20 02:20:00	0.968801	0.9685684	4.7300676	3.7612666
2021-09-20 02:25:00	0.968337	0.968522	4.7296036	3.7612666
2021-09-20 02:30:00	0.968337	0.9684756	4.7296036	3.7612666
2021-09-20 02:35:00	0.968801	0.9684756	4.7300676	3.7612666
2021-09-20 02:40:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 02:45:00	0.968337	0.9684759	4.7296036	3.7612666
2021-09-20 02:50:00	0.968337	0.9684759	4.7296036	3.7612666
2021-09-20 02:55:00	0.968337	0.9684295	4.7296036	3.7612666
2021-09-20 03:00:00	0.968801	0.9684295	4.7300676	3.7612666
2021-09-20 03:05:00	0.968801	0.9685226	4.7300676	3.7612666
2021-09-20 03:10:00	0.968801	0.9685226	4.7300676	3.7612666
2021-09-20 03:15:00	0.96787	0.9684759	4.7291366	3.7612666
2021-09-20 03:20:00	0.968801	0.9685223	4.7300676	3.7612666
2021-09-20 03:25:00	0.969268	0.968569	4.7305346	3.7612666
2021-09-20 03:30:00	0.968801	0.9686154	4.7300676	3.7612666
2021-09-20 03:35:00	0.968801	0.9686618	4.7300676	3.7612666
2021-09-20 03:40:00	0.969735	0.9688016	4.7310016	3.7612666
2021-09-20 03:45:00	0.968337	0.9688016	4.7296036	3.7612666
2021-09-20 03:50:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 03:55:00	0.969268	0.9688483	4.7305346	3.7612666
2021-09-20 04:00:00	0.968337	0.9688019	4.7296036	3.7612666
2021-09-20 04:05:00	0.968337	0.9688486	4.7296036	3.7612666
2021-09-20 04:10:00	0.968337	0.9688022	4.7296036	3.7612666
2021-09-20 04:15:00	0.968337	0.9687091	4.7296036	3.7612666
2021-09-20 04:20:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-20 04:25:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-20 04:30:00	0.969268	0.9686624	4.7305346	3.7612666
2021-09-20 04:35:00	0.968337	0.9686624	4.7296036	3.7612666
2021-09-20 04:40:00	0.968801	0.9686624	4.7300676	3.7612666
2021-09-20 04:45:00	0.968787	0.9686143	4.7300536	3.7612666
2021-09-20 04:50:00	0.968793	0.9686599	4.7300596	3.7612666
2021-09-20 04:55:00	0.968796	0.9687058	4.7300626	3.7612666
2021-09-20 05:00:00	0.968332	0.9687053	4.7295986	3.7612666
2021-09-20 05:05:00	0.968801	0.9687517	4.7300676	3.7612666
2021-09-20 05:10:00	0.968801	0.9687517	4.7300676	3.7612666
2021-09-20 05:15:00	0.96787	0.9686586	4.7291366	3.7612666
2021-09-20 05:20:00	0.969735	0.9687053	4.7310016	3.7612666
2021-09-20 05:25:00	0.968801	0.9687517	4.7300676	3.7612666
2021-09-20 05:30:00	0.968801	0.9687517	4.7300676	3.7612666
2021-09-20 05:35:00	0.968337	0.9687067	4.7296036	3.7612666
2021-09-20 05:40:00	0.968801	0.9687075	4.7300676	3.7612666
2021-09-20 05:45:00	0.968801	0.968708	4.7300676	3.7612666
2021-09-20 05:50:00	0.968337	0.9687085	4.7296036	3.7612666
2021-09-20 05:55:00	0.967404	0.9685688	4.7286706	3.7612666
2021-09-20 06:00:00	0.968801	0.9685688	4.7300676	3.7612666
2021-09-20 06:05:00	0.968337	0.9686155	4.7296036	3.7612666
2021-09-20 06:10:00	0.968337	0.9684757	4.7296036	3.7612666
2021-09-20 06:15:00	0.968337	0.9684293	4.7296036	3.7612666
2021-09-20 06:20:00	0.968337	0.9683829	4.7296036	3.7612666
2021-09-20 06:25:00	0.968337	0.9683829	4.7296036	3.7612666
2021-09-20 06:30:00	0.968337	0.9683365	4.7296036	3.7612666
2021-09-20 06:35:00	0.968337	0.9682901	4.7296036	3.7612666
2021-09-20 06:40:00	0.968337	0.9682901	4.7296036	3.7612666
2021-09-20 06:45:00	0.969268	0.9684765	4.7305346	3.7612666
2021-09-20 06:50:00	0.969735	0.9685699	4.7310016	3.7612666
2021-09-20 06:55:00	0.968337	0.9685699	4.7296036	3.7612666
2021-09-20 07:00:00	0.968337	0.9685699	4.7296036	3.7612666
2021-09-20 07:05:00	0.968337	0.9685699	4.7296036	3.7612666
2021-09-20 07:10:00	0.968337	0.9685699	4.7296036	3.7612666
2021-09-20 07:15:00	0.968801	0.9686163	4.7300676	3.7612666
2021-09-20 07:20:00	0.968801	0.9686627	4.7300676	3.7612666
2021-09-20 07:25:00	0.968801	0.9687091	4.7300676	3.7612666
2021-09-20 07:30:00	0.968337	0.9687091	4.7296036	3.7612666
2021-09-20 07:35:00	0.968337	0.968616	4.7296036	3.7612666
2021-09-20 07:40:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-20 07:45:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-20 07:50:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-20 07:55:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-20 08:00:00	0.968337	0.9684762	4.7296036	3.7612666
2021-09-20 08:05:00	0.968337	0.9684298	4.7296036	3.7612666
2021-09-20 08:10:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 08:15:00	0.968801	0.9683834	4.7300676	3.7612666
2021-09-20 08:20:00	0.968801	0.9684298	4.7300676	3.7612666
2021-09-20 08:25:00	0.967404	0.9683365	4.7286706	3.7612666
2021-09-20 08:30:00	0.968801	0.9683829	4.7300676	3.7612666
2021-09-20 08:35:00	0.968337	0.9683829	4.7296036	3.7612666
2021-09-20 08:40:00	0.967404	0.9682896	4.7286706	3.7612666
2021-09-20 08:45:00	0.968337	0.9682896	4.7296036	3.7612666
2021-09-20 08:50:00	0.967404	0.9681963	4.7286706	3.7612666
2021-09-20 08:55:00	0.967404	0.968103	4.7286706	3.7612666
2021-09-20 09:00:00	0.968801	0.9681494	4.7300676	3.7612666
2021-09-20 09:05:00	0.968337	0.968103	4.7296036	3.7612666
2021-09-20 09:10:00	0.968337	0.9680566	4.7296036	3.7612666
2021-09-20 09:15:00	0.968337	0.9681499	4.7296036	3.7612666
2021-09-20 09:20:00	0.968337	0.9681035	4.7296036	3.7612666
2021-09-20 09:25:00	0.968337	0.9681035	4.7296036	3.7612666
2021-09-20 09:30:00	0.968337	0.9681968	4.7296036	3.7612666
2021-09-20 09:35:00	0.968337	0.9681968	4.7296036	3.7612666
2021-09-20 09:40:00	0.968337	0.9682901	4.7296036	3.7612666
2021-09-20 09:45:00	0.968801	0.9684298	4.7300676	3.7612666
2021-09-20 09:50:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 09:55:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:00:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:05:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:10:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:15:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:20:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 10:25:00	0.96787	0.9683367	4.7291366	3.7612666
2021-09-20 10:30:00	0.968801	0.9683831	4.7300676	3.7612666
2021-09-20 10:35:00	0.968801	0.9683831	4.7300676	3.7612666
2021-09-20 10:40:00	0.968337	0.9683831	4.7296036	3.7612666
2021-09-20 10:45:00	0.968801	0.9684295	4.7300676	3.7612666
2021-09-20 10:50:00	0.96787	0.9683828	4.7291366	3.7612666
2021-09-20 10:55:00	0.968337	0.9683828	4.7296036	3.7612666
2021-09-20 11:00:00	0.968801	0.9684292	4.7300676	3.7612666
2021-09-20 11:05:00	0.968801	0.9684756	4.7300676	3.7612666
2021-09-20 11:10:00	0.968801	0.968522	4.7300676	3.7612666
2021-09-20 11:15:00	0.968801	0.9686151	4.7300676	3.7612666
2021-09-20 11:20:00	0.968337	0.9685687	4.7296036	3.7612666
2021-09-20 11:25:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 11:30:00	0.96787	0.9684756	4.7291366	3.7612666
2021-09-20 11:35:00	0.968801	0.9684756	4.7300676	3.7612666
2021-09-20 11:40:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 11:45:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 11:50:00	0.967404	0.9683826	4.7286706	3.7612666
2021-09-20 11:55:00	0.968337	0.9683362	4.7296036	3.7612666
2021-09-20 12:00:00	0.968337	0.9682898	4.7296036	3.7612666
2021-09-20 12:05:00	0.967404	0.9681501	4.7286706	3.7612666
2021-09-20 12:10:00	0.96787	0.9681034	4.7291366	3.7612666
2021-09-20 12:15:00	0.968337	0.9681034	4.7296036	3.7612666
2021-09-20 12:20:00	0.968337	0.9681501	4.7296036	3.7612666
2021-09-20 12:25:00	0.968801	0.9681501	4.7300676	3.7612666
2021-09-20 12:30:00	0.968801	0.9681965	4.7300676	3.7612666
2021-09-20 12:35:00	0.968337	0.9681965	4.7296036	3.7612666
2021-09-20 12:40:00	0.968801	0.9683362	4.7300676	3.7612666
2021-09-20 12:45:00	0.968801	0.9683826	4.7300676	3.7612666
2021-09-20 12:50:00	0.967404	0.9682893	4.7286706	3.7612666
2021-09-20 12:55:00	0.968337	0.9683826	4.7296036	3.7612666
2021-09-20 13:00:00	0.968337	0.9684293	4.7296036	3.7612666
2021-09-20 13:05:00	0.968801	0.9684757	4.7300676	3.7612666
2021-09-20 13:10:00	0.968801	0.9685221	4.7300676	3.7612666
2021-09-20 13:15:00	0.968801	0.9685221	4.7300676	3.7612666
2021-09-20 13:20:00	0.968801	0.9685221	4.7300676	3.7612666
2021-09-20 13:25:00	0.96787	0.9684754	4.7291366	3.7612666
2021-09-20 13:30:00	0.968801	0.9684754	4.7300676	3.7612666
2021-09-20 13:35:00	0.968801	0.9684754	4.7300676	3.7612666
2021-09-20 13:40:00	0.968801	0.9686151	4.7300676	3.7612666
2021-09-20 13:45:00	0.968801	0.9686615	4.7300676	3.7612666
2021-09-20 13:50:00	0.968801	0.9687079	4.7300676	3.7612666
2021-09-20 13:55:00	0.968801	0.9687079	4.7300676	3.7612666
2021-09-20 14:00:00	0.968801	0.9687079	4.7300676	3.7612666
2021-09-20 14:05:00	0.968801	0.9687079	4.7300676	3.7612666
2021-09-20 14:10:00	0.969268	0.9687546	4.7305346	3.7612666
2021-09-20 14:15:00	0.968337	0.9688013	4.7296036	3.7612666
2021-09-20 14:20:00	0.968801	0.9688013	4.7300676	3.7612666
2021-09-20 14:25:00	0.968801	0.9688013	4.7300676	3.7612666
2021-09-20 14:30:00	0.968801	0.9688013	4.7300676	3.7612666
2021-09-20 14:35:00	0.968337	0.9687549	4.7296036	3.7612666
2021-09-20 14:40:00	0.968801	0.9687549	4.7300676	3.7612666
2021-09-20 14:45:00	0.968801	0.9687549	4.7300676	3.7612666
2021-09-20 14:50:00	0.969735	0.9688483	4.7310016	3.7612666
2021-09-20 14:55:00	0.968801	0.9688483	4.7300676	3.7612666
2021-09-20 15:00:00	0.968337	0.9687552	4.7296036	3.7612666
2021-09-20 15:05:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 15:10:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 15:15:00	0.968801	0.9688016	4.7300676	3.7612666
2021-09-20 15:20:00	0.96787	0.9687085	4.7291366	3.7612666
2021-09-20 15:25:00	0.968801	0.9687549	4.7300676	3.7612666
2021-09-20 15:30:00	0.968337	0.9687085	4.7296036	3.7612666
2021-09-20 15:35:00	0.968337	0.9686621	4.7296036	3.7612666
2021-09-20 15:40:00	0.968337	0.9685223	4.7296036	3.7612666
2021-09-20 15:45:00	0.968337	0.9684759	4.7296036	3.7612666
2021-09-20 15:50:00	0.968337	0.9684759	4.7296036	3.7612666
2021-09-20 15:55:00	0.968337	0.9684295	4.7296036	3.7612666
2021-09-20 16:00:00	0.967404	0.9682898	4.7286706	3.7612666
2021-09-20 16:05:00	0.96787	0.9681967	4.7291366	3.7612666
2021-09-20 16:10:00	0.96787	0.9681967	4.7291366	3.7612666
2021-09-20 16:15:00	0.968801	0.9681967	4.7300676	3.7612666
2021-09-20 16:20:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:25:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:30:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:35:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:40:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:45:00	0.968337	0.9681967	4.7296036	3.7612666
2021-09-20 16:50:00	0.968337	0.96829	4.7296036	3.7612666
2021-09-20 16:55:00	0.968337	0.9683367	4.7296036	3.7612666
2021-09-20 17:00:00	0.968337	0.9683834	4.7296036	3.7612666
2021-09-20 17:05:00	0.967404	0.9682437	4.7286706	3.7612666
2021-09-20 17:10:00	0.967404	0.9681504	4.7286706	3.7612666
2021-09-20 17:15:00	0.968337	0.9681504	4.7296036	3.7612666
2021-09-20 17:20:00	0.968337	0.9681504	4.7296036	3.7612666
2021-09-20 17:25:00	0.968337	0.9681504	4.7296036	3.7612666
2021-09-20 17:30:00	0.968801	0.9681968	4.7300676	3.7612666
2021-09-20 17:35:00	0.968801	0.9682432	4.7300676	3.7612666
2021-09-20 17:40:00	0.968337	0.9682432	4.7296036	3.7612666
2021-09-20 17:45:00	0.967404	0.9681499	4.7286706	3.7612666
2021-09-20 17:50:00	0.968337	0.9681499	4.7296036	3.7612666
2021-09-20 17:55:00	0.968801	0.9682896	4.7300676	3.7612666
2021-09-20 18:00:00	0.968337	0.9683829	4.7296036	3.7612666
2021-09-20 18:05:00	0.967404	0.9682896	4.7286706	3.7612666
2021-09-20 18:10:00	0.967404	0.9681963	4.7286706	3.7612666
2021-09-20 18:15:00	0.968337	0.9681963	4.7296036	3.7612666
2021-09-20 18:20:00	0.96787	0.9681032	4.7291366	3.7612666
2021-09-20 18:25:00	0.96787	0.9680101	4.7291366	3.7612666
2021-09-20 18:30:00	0.968337	0.9680101	4.7296036	3.7612666
2021-09-20 18:35:00	0.968337	0.9681034	4.7296036	3.7612666
2021-09-20 18:40:00	0.968337	0.9681034	4.7296036	3.7612666
2021-09-20 18:45:00	0.96787	0.9680103	4.7291366	3.7612666
2021-09-20 18:50:00	0.96787	0.9679636	4.7291366	3.7612666
2021-09-20 18:55:00	0.969268	0.96815	4.7305346	3.7612666
2021-09-20 19:00:00	0.968801	0.9682897	4.7300676	3.7612666
2021-09-20 19:05:00	0.96787	0.968243	4.7291366	3.7612666
2021-09-20 19:10:00	0.968337	0.9682897	4.7296036	3.7612666
2021-09-20 19:15:00	0.96787	0.9682897	4.7291366	3.7612666
2021-09-20 19:20:00	0.968337	0.9682897	4.7296036	3.7612666
2021-09-20 19:25:00	0.968801	0.9683361	4.7300676	3.7612666
2021-09-20 19:30:00	0.968801	0.9683825	4.7300676	3.7612666
2021-09-20 19:35:00	0.96787	0.9683825	4.7291366	3.7612666
2021-09-20 19:40:00	0.968801	0.9684756	4.7300676	3.7612666
2021-09-20 19:45:00	0.968801	0.9684289	4.7300676	3.7612666
2021-09-20 19:50:00	0.96647	0.9681958	4.7277366	3.7612666
2021-09-20 19:55:00	0.967404	0.9681492	4.7286706	3.7612666
2021-09-20 20:00:00	0.967404	0.9680559	4.7286706	3.7612666
2021-09-20 20:05:00	0.968337	0.9681026	4.7296036	3.7612666
2021-09-20 20:10:00	0.967404	0.9680093	4.7286706	3.7612666
2021-09-20 20:15:00	0.968337	0.9679629	4.7296036	3.7612666
2021-09-20 20:20:00	0.968801	0.9679629	4.7300676	3.7612666
2021-09-20 20:25:00	0.968337	0.9680096	4.7296036	3.7612666
2021-09-20 20:30:00	0.968337	0.9679632	4.7296036	3.7612666
2021-09-20 20:35:00	0.968337	0.9679168	4.7296036	3.7612666
2021-09-20 20:40:00	0.968337	0.9681035	4.7296036	3.7612666
2021-09-20 20:45:00	0.968337	0.9681968	4.7296036	3.7612666
2021-09-20 20:50:00	0.967404	0.9681968	4.7286706	3.7612666
2021-09-20 20:55:00	0.968337	0.9681968	4.7296036	3.7612666
2021-09-20 21:00:00	0.96787	0.9682434	4.7291366	3.7612666
2021-09-20 21:05:00	0.968337	0.9682434	4.7296036	3.7612666
2021-09-20 21:10:00	0.968337	0.968197	4.7296036	3.7612666
2021-09-20 21:15:00	0.96787	0.9681503	4.7291366	3.7612666
2021-09-20 21:20:00	0.96787	0.9681036	4.7291366	3.7612666
2021-09-20 21:25:00	0.968801	0.96815	4.7300676	3.7612666
2021-09-20 21:30:00	0.967404	0.9680567	4.7286706	3.7612666
2021-09-20 21:35:00	0.967404	0.9679634	4.7286706	3.7612666
2021-09-20 21:40:00	0.96787	0.96801	4.7291366	3.7612666
2021-09-20 21:45:00	0.96787	0.9679633	4.7291366	3.7612666
2021-09-20 21:50:00	0.968801	0.9680564	4.7300676	3.7612666
2021-09-20 21:55:00	0.968801	0.9681028	4.7300676	3.7612666
2021-09-20 22:00:00	0.968801	0.9681492	4.7300676	3.7612666
2021-09-20 22:05:00	0.968337	0.9681959	4.7296036	3.7612666
2021-09-20 22:10:00	0.968337	0.9682426	4.7296036	3.7612666
2021-09-20 22:15:00	0.967404	0.9681029	4.7286706	3.7612666
2021-09-20 22:20:00	0.967404	0.9681029	4.7286706	3.7612666
2021-09-20 22:25:00	0.968801	0.9682426	4.7300676	3.7612666
2021-09-20 22:30:00	0.968801	0.9683357	4.7300676	3.7612666
2021-09-20 22:35:00	0.96787	0.9683357	4.7291366	3.7612666
2021-09-20 22:40:00	0.96787	0.9682426	4.7291366	3.7612666
2021-09-20 22:45:00	0.968801	0.9682426	4.7300676	3.7612666
2021-09-20 22:50:00	0.968801	0.9682426	4.7300676	3.7612666
2021-09-20 22:55:00	0.96787	0.9681959	4.7291366	3.7612666
2021-09-20 23:00:00	0.968801	0.9682423	4.7300676	3.7612666
2021-09-20 23:05:00	0.968801	0.968382	4.7300676	3.7612666
2021-09-20 23:10:00	0.968337	0.9684753	4.7296036	3.7612666
2021-09-20 23:15:00	0.967404	0.9683356	4.7286706	3.7612666
2021-09-20 23:20:00	0.96787	0.9682425	4.7291366	3.7612666
2021-09-20 23:25:00	0.968801	0.9683356	4.7300676	3.7612666
2021-09-20 23:30:00	0.967404	0.968289	4.7286706	3.7612666
2021-09-20 23:35:00	0.967404	0.9681493	4.7286706	3.7612666
2021-09-20 23:40:00	0.96787	0.9680562	4.7291366	3.7612666
2021-09-20 23:45:00	0.967404	0.9680096	4.7286706	3.7612666
2021-09-20 23:50:00	0.967404	0.9678699	4.7286706	3.7612666
2021-09-20 23:55:00	0.967404	0.9677302	4.7286706	3.7612666
2021-09-21 00:00:00	0.96787	0.9676835	4.7291366	3.7612666
2021-09-21 00:05:00	0.967404	0.9676835	4.7286706	3.7612666
2021-09-21 00:10:00	0.968801	0.9677766	4.7300676	3.7612666
2021-09-21 00:15:00	0.96787	0.9676835	4.7291366	3.7612666
2021-09-21 00:20:00	0.96787	0.9677301	4.7291366	3.7612666
2021-09-21 00:25:00	0.96787	0.9677767	4.7291366	3.7612666
2021-09-21 00:30:00	0.968801	0.9678698	4.7300676	3.7612666
2021-09-21 00:35:00	0.968337	0.9679631	4.7296036	3.7612666
2021-09-21 00:40:00	0.968337	0.9680564	4.7296036	3.7612666
2021-09-21 00:45:00	0.967404	0.9680564	4.7286706	3.7612666
2021-09-21 00:50:00	0.968337	0.9681031	4.7296036	3.7612666
2021-09-21 00:55:00	0.968337	0.9681964	4.7296036	3.7612666
2021-09-21 01:00:00	0.968337	0.96815	4.7296036	3.7612666
2021-09-21 01:05:00	0.967404	0.9681034	4.7286706	3.7612666
2021-09-21 01:10:00	0.967404	0.9680568	4.7286706	3.7612666
2021-09-21 01:15:00	0.967404	0.9680102	4.7286706	3.7612666
2021-09-21 01:20:00	0.967404	0.9678705	4.7286706	3.7612666
2021-09-21 01:25:00	0.967404	0.9677772	4.7286706	3.7612666
2021-09-21 01:30:00	0.968337	0.9677772	4.7296036	3.7612666
2021-09-21 01:35:00	0.968801	0.9679169	4.7300676	3.7612666
2021-09-21 01:40:00	0.96787	0.9678702	4.7291366	3.7612666
2021-09-21 01:45:00	0.967404	0.9677769	4.7286706	3.7612666
2021-09-21 01:50:00	0.967404	0.9676836	4.7286706	3.7612666
2021-09-21 01:55:00	0.96787	0.9677302	4.7291366	3.7612666
2021-09-21 02:00:00	0.96787	0.9677768	4.7291366	3.7612666
2021-09-21 02:05:00	0.968801	0.9679165	4.7300676	3.7612666
2021-09-21 02:10:00	0.96787	0.9679631	4.7291366	3.7612666
2021-09-21 02:15:00	0.967404	0.9679631	4.7286706	3.7612666
2021-09-21 02:20:00	0.96787	0.9679164	4.7291366	3.7612666
2021-09-21 02:25:00	0.96787	0.9678233	4.7291366	3.7612666
2021-09-21 02:30:00	0.96787	0.9678233	4.7291366	3.7612666
2021-09-21 02:35:00	0.967404	0.9678233	4.7286706	3.7612666
2021-09-21 02:40:00	0.968323	0.9679152	4.7295896	3.7612666
2021-09-21 02:45:00	0.966462	0.9677744	4.7277286	3.7612666
2021-09-21 02:50:00	0.968332	0.9678206	4.7295986	3.7612666
2021-09-21 02:55:00	0.967401	0.9676806	4.7286676	3.7612666
2021-09-21 03:00:00	0.967401	0.9676337	4.7286676	3.7612666
2021-09-21 03:05:00	0.967868	0.9676801	4.7291346	3.7612666
2021-09-21 03:10:00	0.96787	0.9676801	4.7291366	3.7612666
2021-09-21 03:15:00	0.96787	0.9676801	4.7291366	3.7612666
2021-09-21 03:20:00	0.96787	0.9676801	4.7291366	3.7612666
2021-09-21 03:25:00	0.968337	0.9677734	4.7296036	3.7612666
2021-09-21 03:30:00	0.96647	0.9675881	4.7277366	3.7612666
2021-09-21 03:35:00	0.96647	0.9675889	4.7277366	3.7612666
2021-09-21 03:40:00	0.967404	0.9674961	4.7286706	3.7612666
2021-09-21 03:45:00	0.967404	0.9674964	4.7286706	3.7612666
2021-09-21 03:50:00	0.968801	0.9676364	4.7300676	3.7612666
2021-09-21 03:55:00	0.968801	0.9677297	4.7300676	3.7612666
2021-09-21 04:00:00	0.96787	0.9677297	4.7291366	3.7612666
2021-09-21 04:05:00	0.967404	0.9676831	4.7286706	3.7612666
2021-09-21 04:10:00	0.967404	0.9676365	4.7286706	3.7612666
2021-09-21 04:15:00	0.96787	0.9675898	4.7291366	3.7612666
2021-09-21 04:20:00	0.967404	0.9676832	4.7286706	3.7612666
2021-09-21 04:25:00	0.966937	0.9677299	4.7282036	3.7612666
2021-09-21 04:30:00	0.96787	0.9677765	4.7291366	3.7612666
2021-09-21 04:35:00	0.967404	0.9677765	4.7286706	3.7612666
2021-09-21 04:40:00	0.968337	0.9677301	4.7296036	3.7612666
2021-09-21 04:45:00	0.967404	0.9675904	4.7286706	3.7612666
2021-09-21 04:50:00	0.96647	0.9674504	4.7277366	3.7612666
2021-09-21 04:55:00	0.967404	0.9674504	4.7286706	3.7612666
2021-09-21 05:00:00	0.967404	0.9674504	4.7286706	3.7612666
2021-09-21 05:05:00	0.967404	0.9674038	4.7286706	3.7612666
2021-09-21 05:10:00	0.967404	0.9674038	4.7286706	3.7612666
2021-09-21 05:15:00	0.96647	0.9673571	4.7277366	3.7612666
2021-09-21 05:20:00	0.967404	0.9673105	4.7286706	3.7612666
2021-09-21 05:25:00	0.967404	0.9673105	4.7286706	3.7612666
2021-09-21 05:30:00	0.967404	0.9672172	4.7286706	3.7612666
2021-09-21 05:35:00	0.967404	0.9672172	4.7286706	3.7612666
2021-09-21 05:40:00	0.96647	0.9672172	4.7277366	3.7612666
2021-09-21 05:45:00	0.967404	0.9672172	4.7286706	3.7612666
2021-09-21 05:50:00	0.96787	0.9672638	4.7291366	3.7612666
2021-09-21 05:55:00	0.968337	0.9673571	4.7296036	3.7612666
2021-09-21 06:00:00	0.967404	0.9673571	4.7286706	3.7612666
2021-09-21 06:05:00	0.968337	0.9675438	4.7296036	3.7612666
2021-09-21 06:10:00	0.967404	0.9675438	4.7286706	3.7612666
2021-09-21 06:15:00	0.967404	0.9675438	4.7286706	3.7612666
2021-09-21 06:20:00	0.967404	0.9675438	4.7286706	3.7612666
2021-09-21 06:25:00	0.967404	0.9675438	4.7286706	3.7612666
2021-09-21 06:30:00	0.96787	0.9676838	4.7291366	3.7612666
2021-09-21 06:35:00	0.968801	0.9678235	4.7300676	3.7612666
2021-09-21 06:40:00	0.968801	0.9679166	4.7300676	3.7612666
2021-09-21 06:45:00	0.968801	0.967963	4.7300676	3.7612666
2021-09-21 06:50:00	0.96787	0.9680096	4.7291366	3.7612666
2021-09-21 06:55:00	0.96787	0.9679629	4.7291366	3.7612666
2021-09-21 07:00:00	0.96787	0.9680095	4.7291366	3.7612666
2021-09-21 07:05:00	0.96787	0.9680561	4.7291366	3.7612666
2021-09-21 07:10:00	0.96787	0.9681027	4.7291366	3.7612666
2021-09-21 07:15:00	0.967404	0.9681027	4.7286706	3.7612666
2021-09-21 07:20:00	0.967404	0.9680561	4.7286706	3.7612666
2021-09-21 07:25:00	0.968337	0.9680097	4.7296036	3.7612666
2021-09-21 07:30:00	0.967404	0.96787	4.7286706	3.7612666
2021-09-21 07:35:00	0.967404	0.9677303	4.7286706	3.7612666
2021-09-21 07:40:00	0.967404	0.9676837	4.7286706	3.7612666
2021-09-21 07:45:00	0.968801	0.9677768	4.7300676	3.7612666
2021-09-21 07:50:00	0.968801	0.9678699	4.7300676	3.7612666
2021-09-21 07:55:00	0.967404	0.9678233	4.7286706	3.7612666
2021-09-21 08:00:00	0.968337	0.96787	4.7296036	3.7612666
2021-09-21 08:05:00	0.967404	0.96787	4.7286706	3.7612666
2021-09-21 08:10:00	0.966937	0.9678233	4.7282036	3.7612666
2021-09-21 08:15:00	0.967404	0.96773	4.7286706	3.7612666
2021-09-21 08:20:00	0.96787	0.9677766	4.7291366	3.7612666
2021-09-21 08:25:00	0.966937	0.9677299	4.7282036	3.7612666
2021-09-21 08:30:00	0.96692	0.9676815	4.7281866	3.7612666
2021-09-21 08:35:00	0.967859	0.9675873	4.7291256	3.7612666
2021-09-21 08:40:00	0.967862	0.9674934	4.7291286	3.7612666
2021-09-21 08:45:00	0.967865	0.9675395	4.7291316	3.7612666
2021-09-21 08:50:00	0.967868	0.9674926	4.7291346	3.7612666
2021-09-21 08:55:00	0.968801	0.9676323	4.7300676	3.7612666
2021-09-21 09:00:00	0.96787	0.9677256	4.7291366	3.7612666
2021-09-21 09:05:00	0.967404	0.9677256	4.7286706	3.7612666
2021-09-21 09:10:00	0.967404	0.967679	4.7286706	3.7612666
2021-09-21 09:15:00	0.96787	0.9677723	4.7291366	3.7612666
2021-09-21 09:20:00	0.968801	0.9679604	4.7300676	3.7612666
2021-09-21 09:25:00	0.968801	0.9680546	4.7300676	3.7612666
2021-09-21 09:30:00	0.96787	0.9680554	4.7291366	3.7612666
2021-09-21 09:35:00	0.96787	0.9680559	4.7291366	3.7612666
2021-09-21 09:40:00	0.968801	0.9681492	4.7300676	3.7612666
2021-09-21 09:45:00	0.967404	0.9680095	4.7286706	3.7612666
2021-09-21 09:50:00	0.967404	0.9679629	4.7286706	3.7612666
2021-09-21 09:55:00	0.967404	0.9679629	4.7286706	3.7612666
2021-09-21 10:00:00	0.967404	0.9679629	4.7286706	3.7612666
2021-09-21 10:05:00	0.967404	0.9679163	4.7286706	3.7612666
2021-09-21 10:10:00	0.968337	0.9678699	4.7296036	3.7612666
2021-09-21 10:15:00	0.968801	0.9678699	4.7300676	3.7612666
2021-09-21 10:20:00	0.968801	0.967963	4.7300676	3.7612666
2021-09-21 10:25:00	0.96787	0.967963	4.7291366	3.7612666
2021-09-21 10:30:00	0.968801	0.967963	4.7300676	3.7612666
2021-09-21 10:35:00	0.968801	0.9681027	4.7300676	3.7612666
2021-09-21 10:40:00	0.967404	0.9681027	4.7286706	3.7612666
2021-09-21 10:45:00	0.968337	0.968196	4.7296036	3.7612666
2021-09-21 10:50:00	0.96787	0.9682426	4.7291366	3.7612666
2021-09-21 10:55:00	0.968801	0.9683823	4.7300676	3.7612666
2021-09-21 11:00:00	0.968801	0.9684287	4.7300676	3.7612666
2021-09-21 11:05:00	0.968801	0.9684287	4.7300676	3.7612666
2021-09-21 11:10:00	0.968801	0.9684287	4.7300676	3.7612666
2021-09-21 11:15:00	0.96787	0.9684287	4.7291366	3.7612666
2021-09-21 11:20:00	0.967404	0.968289	4.7286706	3.7612666
2021-09-21 11:25:00	0.96787	0.9681959	4.7291366	3.7612666
2021-09-21 11:30:00	0.968801	0.9683356	4.7300676	3.7612666
2021-09-21 11:35:00	0.968801	0.968382	4.7300676	3.7612666
2021-09-21 11:40:00	0.968787	0.9684737	4.7300536	3.7612666
2021-09-21 11:45:00	0.967393	0.9683329	4.7286596	3.7612666
2021-09-21 11:50:00	0.968796	0.9683324	4.7300626	3.7612666
2021-09-21 11:55:00	0.968798	0.9683321	4.7300646	3.7612666
2021-09-21 12:00:00	0.968801	0.9683321	4.7300676	3.7612666
2021-09-21 12:05:00	0.967868	0.9683319	4.7291346	3.7612666
2021-09-21 12:10:00	0.96787	0.9683785	4.7291366	3.7612666
2021-09-21 12:15:00	0.968801	0.9684716	4.7300676	3.7612666
2021-09-21 12:20:00	0.96787	0.9683785	4.7291366	3.7612666
2021-09-21 12:25:00	0.96787	0.9682854	4.7291366	3.7612666
2021-09-21 12:30:00	0.96787	0.9681937	4.7291366	3.7612666
2021-09-21 12:35:00	0.96787	0.9682414	4.7291366	3.7612666
2021-09-21 12:40:00	0.96787	0.9681488	4.7291366	3.7612666
2021-09-21 12:45:00	0.96787	0.968056	4.7291366	3.7612666
2021-09-21 12:50:00	0.96787	0.9679629	4.7291366	3.7612666
2021-09-21 12:55:00	0.968801	0.9680562	4.7300676	3.7612666
2021-09-21 13:00:00	0.96787	0.9680562	4.7291366	3.7612666
2021-09-21 13:05:00	0.96787	0.9679631	4.7291366	3.7612666
2021-09-21 13:10:00	0.968801	0.9680562	4.7300676	3.7612666
2021-09-21 13:15:00	0.968337	0.9681029	4.7296036	3.7612666
2021-09-21 13:20:00	0.968337	0.9681496	4.7296036	3.7612666
2021-09-21 13:25:00	0.96787	0.9681496	4.7291366	3.7612666
2021-09-21 13:30:00	0.968801	0.9682427	4.7300676	3.7612666
2021-09-21 13:35:00	0.96787	0.9682427	4.7291366	3.7612666
2021-09-21 13:40:00	0.96787	0.9682427	4.7291366	3.7612666
2021-09-21 13:45:00	0.967404	0.968103	4.7286706	3.7612666
2021-09-21 13:50:00	0.967404	0.9680564	4.7286706	3.7612666
2021-09-21 13:55:00	0.968337	0.9681031	4.7296036	3.7612666
2021-09-21 14:00:00	0.968337	0.9680567	4.7296036	3.7612666
2021-09-21 14:05:00	0.967404	0.9679634	4.7286706	3.7612666
2021-09-21 14:10:00	0.968337	0.9679634	4.7296036	3.7612666
2021-09-21 14:15:00	0.967404	0.9679168	4.7286706	3.7612666
2021-09-21 14:20:00	0.967404	0.9677771	4.7286706	3.7612666
2021-09-21 14:25:00	0.967404	0.9677305	4.7286706	3.7612666
2021-09-21 14:30:00	0.968337	0.9677772	4.7296036	3.7612666
2021-09-21 14:35:00	0.967404	0.9677772	4.7286706	3.7612666
2021-09-21 14:40:00	0.968801	0.9679169	4.7300676	3.7612666
2021-09-21 14:45:00	0.968801	0.9679633	4.7300676	3.7612666
2021-09-21 14:50:00	0.967404	0.96787	4.7286706	3.7612666
2021-09-21 14:55:00	0.968337	0.9679633	4.7296036	3.7612666
2021-09-21 15:00:00	0.967404	0.96787	4.7286706	3.7612666
2021-09-21 15:05:00	0.967404	0.96787	4.7286706	3.7612666
2021-09-21 15:10:00	0.968337	0.9679633	4.7296036	3.7612666
2021-09-21 15:15:00	0.96787	0.9680099	4.7291366	3.7612666
2021-09-21 15:20:00	0.968337	0.9680099	4.7296036	3.7612666
2021-09-21 15:25:00	0.96647	0.9679165	4.7277366	3.7612666
2021-09-21 15:30:00	0.967404	0.9677768	4.7286706	3.7612666
2021-09-21 15:35:00	0.967404	0.9676371	4.7286706	3.7612666
2021-09-21 15:40:00	0.968801	0.9677768	4.7300676	3.7612666
2021-09-21 15:45:00	0.96787	0.9677301	4.7291366	3.7612666
2021-09-21 15:50:00	0.96787	0.9677767	4.7291366	3.7612666
2021-09-21 15:55:00	0.967404	0.9677767	4.7286706	3.7612666
2021-09-21 16:00:00	0.966937	0.9676367	4.7282036	3.7612666
2021-09-21 16:05:00	0.968337	0.9676834	4.7296036	3.7612666
2021-09-21 16:10:00	0.967404	0.9675901	4.7286706	3.7612666
2021-09-21 16:15:00	0.96787	0.9677301	4.7291366	3.7612666
2021-09-21 16:20:00	0.967404	0.9677301	4.7286706	3.7612666
2021-09-21 16:25:00	0.966006	0.9675903	4.7272726	3.7612666
2021-09-21 16:30:00	0.966937	0.9674039	4.7282036	3.7612666
2021-09-21 16:35:00	0.968337	0.9674506	4.7296036	3.7612666
2021-09-21 16:40:00	0.967404	0.967404	4.7286706	3.7612666
2021-09-21 16:45:00	0.967404	0.967404	4.7286706	3.7612666
2021-09-21 16:50:00	0.96787	0.9674973	4.7291366	3.7612666
2021-09-21 16:55:00	0.966937	0.9673573	4.7282036	3.7612666
2021-09-21 17:00:00	0.96787	0.9674039	4.7291366	3.7612666
2021-09-21 17:05:00	0.968801	0.967497	4.7300676	3.7612666
2021-09-21 17:10:00	0.966937	0.9674503	4.7282036	3.7612666
2021-09-21 17:15:00	0.96787	0.9676367	4.7291366	3.7612666
2021-09-21 17:20:00	0.966937	0.9676367	4.7282036	3.7612666
2021-09-21 17:25:00	0.96787	0.96759	4.7291366	3.7612666
2021-09-21 17:30:00	0.966937	0.9675433	4.7282036	3.7612666
2021-09-21 17:35:00	0.966937	0.9674966	4.7282036	3.7612666
2021-09-21 17:40:00	0.96787	0.9674966	4.7291366	3.7612666
2021-09-21 17:45:00	0.966937	0.9674966	4.7282036	3.7612666
2021-09-21 17:50:00	0.96787	0.9674966	4.7291366	3.7612666
2021-09-21 17:55:00	0.96787	0.9674035	4.7291366	3.7612666
2021-09-21 18:00:00	0.967404	0.9674502	4.7286706	3.7612666
2021-09-21 18:05:00	0.967404	0.9674036	4.7286706	3.7612666
2021-09-21 18:10:00	0.967404	0.9674503	4.7286706	3.7612666
2021-09-21 18:15:00	0.967404	0.9674037	4.7286706	3.7612666
2021-09-21 18:20:00	0.966937	0.9674037	4.7282036	3.7612666
2021-09-21 18:25:00	0.966937	0.9674037	4.7282036	3.7612666
2021-09-21 18:30:00	0.96647	0.9672637	4.7277366	3.7612666
2021-09-21 18:35:00	0.96647	0.967217	4.7277366	3.7612666
2021-09-21 18:40:00	0.96647	0.967077	4.7277366	3.7612666
2021-09-21 18:45:00	0.96787	0.967077	4.7291366	3.7612666
2021-09-21 18:50:00	0.96787	0.9671236	4.7291366	3.7612666
2021-09-21 18:55:00	0.96787	0.9671702	4.7291366	3.7612666
2021-09-21 19:00:00	0.96787	0.9672168	4.7291366	3.7612666
2021-09-21 19:05:00	0.966937	0.9671701	4.7282036	3.7612666
2021-09-21 19:10:00	0.96787	0.9672634	4.7291366	3.7612666
2021-09-21 19:15:00	0.966937	0.9672634	4.7282036	3.7612666
2021-09-21 19:20:00	0.967404	0.9673568	4.7286706	3.7612666
2021-09-21 19:25:00	0.968337	0.9675435	4.7296036	3.7612666
2021-09-21 19:30:00	0.96787	0.9676835	4.7291366	3.7612666
2021-09-21 19:35:00	0.96787	0.9676835	4.7291366	3.7612666
2021-09-21 19:40:00	0.966937	0.9675902	4.7282036	3.7612666
2021-09-21 19:45:00	0.966937	0.9674969	4.7282036	3.7612666
2021-09-21 19:50:00	0.966937	0.9674036	4.7282036	3.7612666
2021-09-21 19:55:00	0.967404	0.9674503	4.7286706	3.7612666
2021-09-21 20:00:00	0.967404	0.9674037	4.7286706	3.7612666
2021-09-21 20:05:00	0.967404	0.9674504	4.7286706	3.7612666
2021-09-21 20:10:00	0.967404	0.9674504	4.7286706	3.7612666
2021-09-21 20:15:00	0.967404	0.9673571	4.7286706	3.7612666
2021-09-21 20:20:00	0.966937	0.9672638	4.7282036	3.7612666
2021-09-21 20:25:00	0.96787	0.9672638	4.7291366	3.7612666
2021-09-21 20:30:00	0.96787	0.9673571	4.7291366	3.7612666
2021-09-21 20:35:00	0.966937	0.9673571	4.7282036	3.7612666
2021-09-21 20:40:00	0.966937	0.9673571	4.7282036	3.7612666
2021-09-21 20:45:00	0.966937	0.9673104	4.7282036	3.7612666
2021-09-21 20:50:00	0.966937	0.9672637	4.7282036	3.7612666
2021-09-21 20:55:00	0.966937	0.967217	4.7282036	3.7612666
2021-09-21 21:00:00	0.96787	0.9672636	4.7291366	3.7612666
2021-09-21 21:05:00	0.966937	0.9672169	4.7282036	3.7612666
2021-09-21 21:10:00	0.96647	0.9671702	4.7277366	3.7612666
2021-09-21 21:15:00	0.966937	0.9670769	4.7282036	3.7612666
2021-09-21 21:20:00	0.966937	0.9669836	4.7282036	3.7612666
2021-09-21 21:25:00	0.966006	0.9668905	4.7272726	3.7612666
2021-09-21 21:30:00	0.96787	0.9669838	4.7291366	3.7612666
2021-09-21 21:35:00	0.966937	0.9669838	4.7282036	3.7612666
2021-09-21 21:40:00	0.966937	0.9669838	4.7282036	3.7612666
2021-09-21 21:45:00	0.966937	0.9669838	4.7282036	3.7612666
2021-09-21 21:50:00	0.966937	0.9668905	4.7282036	3.7612666
2021-09-21 21:55:00	0.96787	0.9669838	4.7291366	3.7612666
2021-09-21 22:00:00	0.966937	0.9670305	4.7282036	3.7612666
2021-09-21 22:05:00	0.96787	0.9671238	4.7291366	3.7612666
2021-09-21 22:10:00	0.966937	0.9671238	4.7282036	3.7612666
2021-09-21 22:15:00	0.966937	0.9672169	4.7282036	3.7612666
2021-09-21 22:20:00	0.966937	0.9671236	4.7282036	3.7612666
2021-09-21 22:25:00	0.966937	0.9671236	4.7282036	3.7612666
2021-09-21 22:30:00	0.96787	0.9672169	4.7291366	3.7612666
2021-09-21 22:35:00	0.966937	0.9672169	4.7282036	3.7612666
2021-09-21 22:40:00	0.967404	0.9672636	4.7286706	3.7612666
2021-09-21 22:45:00	0.966937	0.9671703	4.7282036	3.7612666
2021-09-21 22:50:00	0.966937	0.9671703	4.7282036	3.7612666
2021-09-21 22:55:00	0.96787	0.9671703	4.7291366	3.7612666
2021-09-21 23:00:00	0.966937	0.9671703	4.7282036	3.7612666
2021-09-21 23:05:00	0.96647	0.9671236	4.7277366	3.7612666
2021-09-21 23:10:00	0.96647	0.9670769	4.7277366	3.7612666
2021-09-21 23:15:00	0.96787	0.9671702	4.7291366	3.7612666
2021-09-21 23:20:00	0.966937	0.9670769	4.7282036	3.7612666
2021-09-21 23:25:00	0.966937	0.9670769	4.7282036	3.7612666
2021-09-21 23:30:00	0.96647	0.9669835	4.7277366	3.7612666
2021-09-21 23:35:00	0.96647	0.9669368	4.7277366	3.7612666
2021-09-21 23:40:00	0.96647	0.9668901	4.7277366	3.7612666
2021-09-21 23:45:00	0.96647	0.9667501	4.7277366	3.7612666
2021-09-21 23:50:00	0.96647	0.9667034	4.7277366	3.7612666
2021-09-21 23:55:00	0.966937	0.9667501	4.7282036	3.7612666
2021-09-22 00:00:00	0.966937	0.9667968	4.7282036	3.7612666
2021-09-22 00:05:00	0.967404	0.9667502	4.7286706	3.7612666
2021-09-22 00:10:00	0.96647	0.9667035	4.7277366	3.7612666
2021-09-22 00:15:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 00:20:00	0.96647	0.9667035	4.7277366	3.7612666
2021-09-22 00:25:00	0.96647	0.9667035	4.7277366	3.7612666
2021-09-22 00:30:00	0.966937	0.9667502	4.7282036	3.7612666
2021-09-22 00:35:00	0.967404	0.9668436	4.7286706	3.7612666
2021-09-22 00:40:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 00:45:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 00:50:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 00:55:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 01:00:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 01:05:00	0.96787	0.9669369	4.7291366	3.7612666
2021-09-22 01:10:00	0.96647	0.9669369	4.7277366	3.7612666
2021-09-22 01:15:00	0.96647	0.9669369	4.7277366	3.7612666
2021-09-22 01:20:00	0.967404	0.9669836	4.7286706	3.7612666
2021-09-22 01:25:00	0.96647	0.9668902	4.7277366	3.7612666
2021-09-22 01:30:00	0.96647	0.9668435	4.7277366	3.7612666
2021-09-22 01:35:00	0.96647	0.9667968	4.7277366	3.7612666
2021-09-22 01:40:00	0.96647	0.9667501	4.7277366	3.7612666
2021-09-22 01:45:00	0.96647	0.9667034	4.7277366	3.7612666
2021-09-22 01:50:00	0.96647	0.9667034	4.7277366	3.7612666
2021-09-22 01:55:00	0.96647	0.9665634	4.7277366	3.7612666
2021-09-22 02:00:00	0.967404	0.9666568	4.7286706	3.7612666
2021-09-22 02:05:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 02:10:00	0.96647	0.9665634	4.7277366	3.7612666
2021-09-22 02:15:00	0.96647	0.9665634	4.7277366	3.7612666
2021-09-22 02:20:00	0.96647	0.9665634	4.7277366	3.7612666
2021-09-22 02:25:00	0.967404	0.9666568	4.7286706	3.7612666
2021-09-22 02:30:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 02:35:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 02:40:00	0.967404	0.9667502	4.7286706	3.7612666
2021-09-22 02:45:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 02:50:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 02:55:00	0.967404	0.9667502	4.7286706	3.7612666
2021-09-22 03:00:00	0.966006	0.9667038	4.7272726	3.7612666
2021-09-22 03:05:00	0.96647	0.9667038	4.7277366	3.7612666
2021-09-22 03:10:00	0.967404	0.9667972	4.7286706	3.7612666
2021-09-22 03:15:00	0.966937	0.9667505	4.7282036	3.7612666
2021-09-22 03:20:00	0.966937	0.9667972	4.7282036	3.7612666
2021-09-22 03:25:00	0.966937	0.9668439	4.7282036	3.7612666
2021-09-22 03:30:00	0.967404	0.9668439	4.7286706	3.7612666
2021-09-22 03:35:00	0.96647	0.9668439	4.7277366	3.7612666
2021-09-22 03:40:00	0.966937	0.9668906	4.7282036	3.7612666
2021-09-22 03:45:00	0.96647	0.9667972	4.7277366	3.7612666
2021-09-22 03:50:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 03:55:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 04:00:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 04:05:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 04:10:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 04:15:00	0.96787	0.9669369	4.7291366	3.7612666
2021-09-22 04:20:00	0.96647	0.9668435	4.7277366	3.7612666
2021-09-22 04:25:00	0.96787	0.9669835	4.7291366	3.7612666
2021-09-22 04:30:00	0.96787	0.9670768	4.7291366	3.7612666
2021-09-22 04:35:00	0.966937	0.9671235	4.7282036	3.7612666
2021-09-22 04:40:00	0.96647	0.9671235	4.7277366	3.7612666
2021-09-22 04:45:00	0.966937	0.9671235	4.7282036	3.7612666
2021-09-22 04:50:00	0.965539	0.9669837	4.7268056	3.7612666
2021-09-22 04:55:00	0.96647	0.966937	4.7277366	3.7612666
2021-09-22 05:00:00	0.967404	0.9669837	4.7286706	3.7612666
2021-09-22 05:05:00	0.966937	0.9668904	4.7282036	3.7612666
2021-09-22 05:10:00	0.96787	0.9670304	4.7291366	3.7612666
2021-09-22 05:15:00	0.96647	0.9668904	4.7277366	3.7612666
2021-09-22 05:20:00	0.96647	0.9667504	4.7277366	3.7612666
2021-09-22 05:25:00	0.96647	0.9667037	4.7277366	3.7612666
2021-09-22 05:30:00	0.966937	0.9667504	4.7282036	3.7612666
2021-09-22 05:35:00	0.966937	0.9667504	4.7282036	3.7612666
2021-09-22 05:40:00	0.966937	0.9668902	4.7282036	3.7612666
2021-09-22 05:45:00	0.967404	0.9669836	4.7286706	3.7612666
2021-09-22 05:50:00	0.96647	0.9668902	4.7277366	3.7612666
2021-09-22 05:55:00	0.967404	0.9669369	4.7286706	3.7612666
2021-09-22 06:00:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 06:05:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 06:10:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 06:15:00	0.966937	0.966937	4.7282036	3.7612666
2021-09-22 06:20:00	0.96647	0.9668903	4.7277366	3.7612666
2021-09-22 06:25:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 06:30:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 06:35:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 06:40:00	0.967404	0.9668436	4.7286706	3.7612666
2021-09-22 06:45:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 06:50:00	0.965073	0.9666105	4.7263396	3.7612666
2021-09-22 06:55:00	0.966006	0.9665174	4.7272726	3.7612666
2021-09-22 07:00:00	0.96647	0.9664707	4.7277366	3.7612666
2021-09-22 07:05:00	0.96647	0.966424	4.7277366	3.7612666
2021-09-22 07:10:00	0.965539	0.9663309	4.7268056	3.7612666
2021-09-22 07:15:00	0.966937	0.9663309	4.7282036	3.7612666
2021-09-22 07:20:00	0.96787	0.9664709	4.7291366	3.7612666
2021-09-22 07:25:00	0.966937	0.9665176	4.7282036	3.7612666
2021-09-22 07:30:00	0.96647	0.9664242	4.7277366	3.7612666
2021-09-22 07:35:00	0.966937	0.9664709	4.7282036	3.7612666
2021-09-22 07:40:00	0.966937	0.9666573	4.7282036	3.7612666
2021-09-22 07:45:00	0.966937	0.9667504	4.7282036	3.7612666
2021-09-22 07:50:00	0.966937	0.9667971	4.7282036	3.7612666
2021-09-22 07:55:00	0.966937	0.9668438	4.7282036	3.7612666
2021-09-22 08:00:00	0.966937	0.9669836	4.7282036	3.7612666
2021-09-22 08:05:00	0.966937	0.9669836	4.7282036	3.7612666
2021-09-22 08:10:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 08:15:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 08:20:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 08:25:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 08:30:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 08:35:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 08:40:00	0.96787	0.9669369	4.7291366	3.7612666
2021-09-22 08:45:00	0.966937	0.9669369	4.7282036	3.7612666
2021-09-22 08:50:00	0.96647	0.9668902	4.7277366	3.7612666
2021-09-22 08:55:00	0.966937	0.9668902	4.7282036	3.7612666
2021-09-22 09:00:00	0.966937	0.9668902	4.7282036	3.7612666
2021-09-22 09:05:00	0.966937	0.9669369	4.7282036	3.7612666
2021-09-22 09:10:00	0.966937	0.9669369	4.7282036	3.7612666
2021-09-22 09:15:00	0.966937	0.9669836	4.7282036	3.7612666
2021-09-22 09:20:00	0.966937	0.9669836	4.7282036	3.7612666
2021-09-22 09:25:00	0.96647	0.9669369	4.7277366	3.7612666
2021-09-22 09:30:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 09:35:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 09:40:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 09:45:00	0.966937	0.9667502	4.7282036	3.7612666
2021-09-22 09:50:00	0.967404	0.9667969	4.7286706	3.7612666
2021-09-22 09:55:00	0.966937	0.9667969	4.7282036	3.7612666
2021-09-22 10:00:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 10:05:00	0.966937	0.9667502	4.7282036	3.7612666
2021-09-22 10:10:00	0.967404	0.9667969	4.7286706	3.7612666
2021-09-22 10:15:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 10:20:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 10:25:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 10:30:00	0.966937	0.966937	4.7282036	3.7612666
2021-09-22 10:35:00	0.966937	0.966937	4.7282036	3.7612666
2021-09-22 10:40:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 10:45:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 10:50:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 10:55:00	0.967404	0.9668436	4.7286706	3.7612666
2021-09-22 11:00:00	0.966937	0.9667969	4.7282036	3.7612666
2021-09-22 11:05:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 11:10:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 11:15:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 11:20:00	0.966937	0.9667969	4.7282036	3.7612666
2021-09-22 11:25:00	0.966937	0.9667969	4.7282036	3.7612666
2021-09-22 11:30:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 11:35:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 11:40:00	0.966006	0.9667505	4.7272726	3.7612666
2021-09-22 11:45:00	0.96647	0.9666571	4.7277366	3.7612666
2021-09-22 11:50:00	0.96647	0.9666104	4.7277366	3.7612666
2021-09-22 11:55:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 12:00:00	0.966937	0.9665637	4.7282036	3.7612666
2021-09-22 12:05:00	0.966006	0.9665173	4.7272726	3.7612666
2021-09-22 12:10:00	0.966937	0.9665173	4.7282036	3.7612666
2021-09-22 12:15:00	0.96647	0.9664706	4.7277366	3.7612666
2021-09-22 12:20:00	0.96647	0.9664706	4.7277366	3.7612666
2021-09-22 12:25:00	0.96647	0.9664706	4.7277366	3.7612666
2021-09-22 12:30:00	0.96647	0.966517	4.7277366	3.7612666
2021-09-22 12:35:00	0.966937	0.9665637	4.7282036	3.7612666
2021-09-22 12:40:00	0.966937	0.9666104	4.7282036	3.7612666
2021-09-22 12:45:00	0.966937	0.9666571	4.7282036	3.7612666
2021-09-22 12:50:00	0.96647	0.9666104	4.7277366	3.7612666
2021-09-22 12:55:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 13:00:00	0.966937	0.9666568	4.7282036	3.7612666
2021-09-22 13:05:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 13:10:00	0.96787	0.9668435	4.7291366	3.7612666
2021-09-22 13:15:00	0.966937	0.9668902	4.7282036	3.7612666
2021-09-22 13:20:00	0.966937	0.9669369	4.7282036	3.7612666
2021-09-22 13:25:00	0.966937	0.9669369	4.7282036	3.7612666
2021-09-22 13:30:00	0.96787	0.9670302	4.7291366	3.7612666
2021-09-22 13:35:00	0.966937	0.9670302	4.7282036	3.7612666
2021-09-22 13:40:00	0.96647	0.9670302	4.7277366	3.7612666
2021-09-22 13:45:00	0.96647	0.9670302	4.7277366	3.7612666
2021-09-22 13:50:00	0.96647	0.9669835	4.7277366	3.7612666
2021-09-22 13:55:00	0.96647	0.9669368	4.7277366	3.7612666
2021-09-22 14:00:00	0.966937	0.9668435	4.7282036	3.7612666
2021-09-22 14:05:00	0.96647	0.9667968	4.7277366	3.7612666
2021-09-22 14:10:00	0.96647	0.9667501	4.7277366	3.7612666
2021-09-22 14:15:00	0.96647	0.9667034	4.7277366	3.7612666
2021-09-22 14:20:00	0.965539	0.9664703	4.7268056	3.7612666
2021-09-22 14:25:00	0.965539	0.9663305	4.7268056	3.7612666
2021-09-22 14:30:00	0.96647	0.9663305	4.7277366	3.7612666
2021-09-22 14:35:00	0.966937	0.9663772	4.7282036	3.7612666
2021-09-22 14:40:00	0.96647	0.9663772	4.7277366	3.7612666
2021-09-22 14:45:00	0.967404	0.9664706	4.7286706	3.7612666
2021-09-22 14:50:00	0.96647	0.9664239	4.7277366	3.7612666
2021-09-22 14:55:00	0.966937	0.9664706	4.7282036	3.7612666
2021-09-22 15:00:00	0.966937	0.9665173	4.7282036	3.7612666
2021-09-22 15:05:00	0.966937	0.966564	4.7282036	3.7612666
2021-09-22 15:10:00	0.966937	0.9667038	4.7282036	3.7612666
2021-09-22 15:15:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 15:20:00	0.967404	0.966937	4.7286706	3.7612666
2021-09-22 15:25:00	0.967404	0.9669837	4.7286706	3.7612666
2021-09-22 15:30:00	0.966937	0.9670304	4.7282036	3.7612666
2021-09-22 15:35:00	0.966937	0.9669837	4.7282036	3.7612666
2021-09-22 15:40:00	0.966937	0.9670304	4.7282036	3.7612666
2021-09-22 15:45:00	0.966937	0.9670304	4.7282036	3.7612666
2021-09-22 15:50:00	0.966937	0.9670304	4.7282036	3.7612666
2021-09-22 15:55:00	0.966937	0.9670304	4.7282036	3.7612666
2021-09-22 16:00:00	0.96647	0.9669837	4.7277366	3.7612666
2021-09-22 16:05:00	0.966937	0.9669837	4.7282036	3.7612666
2021-09-22 16:10:00	0.966937	0.966937	4.7282036	3.7612666
2021-09-22 16:15:00	0.966937	0.9668903	4.7282036	3.7612666
2021-09-22 16:20:00	0.96647	0.9668436	4.7277366	3.7612666
2021-09-22 16:25:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 16:30:00	0.967404	0.9668436	4.7286706	3.7612666
2021-09-22 16:35:00	0.96647	0.9667969	4.7277366	3.7612666
2021-09-22 16:40:00	0.96647	0.9667502	4.7277366	3.7612666
2021-09-22 16:45:00	0.96647	0.9667035	4.7277366	3.7612666
2021-09-22 16:50:00	0.96647	0.9667035	4.7277366	3.7612666
2021-09-22 16:55:00	0.96647	0.9666568	4.7277366	3.7612666
2021-09-22 17:00:00	0.96647	0.9666101	4.7277366	3.7612666
2021-09-22 17:05:00	0.966006	0.966517	4.7272726	3.7612666
2021-09-22 17:10:00	0.966937	0.9665637	4.7282036	3.7612666
2021-09-22 17:15:00	0.966937	0.9666104	4.7282036	3.7612666
2021-09-22 17:20:00	0.966937	0.9665637	4.7282036	3.7612666
2021-09-22 17:25:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 17:30:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 17:35:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 17:40:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 17:45:00	0.96647	0.9665637	4.7277366	3.7612666
2021-09-22 17:50:00	0.966937	0.9666104	4.7282036	3.7612666
2021-09-22 17:55:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 18:00:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 18:05:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 18:10:00	0.966937	0.9667035	4.7282036	3.7612666
2021-09-22 18:15:00	0.966937	0.9667502	4.7282036	3.7612666
2021-09-22 18:20:00	0.965539	0.9666571	4.7268056	3.7612666
2021-09-22 18:25:00	0.966937	0.9667038	4.7282036	3.7612666
2021-09-22 18:30:00	0.966937	0.9667505	4.7282036	3.7612666
2021-09-22 18:35:00	0.966937	0.9667972	4.7282036	3.7612666
2021-09-22 18:40:00	0.966937	0.9667972	4.7282036	3.7612666
2021-09-22 18:45:00	0.966937	0.9667972	4.7282036	3.7612666
2021-09-22 18:50:00	0.966006	0.9667041	4.7272726	3.7612666
2021-09-22 18:55:00	0.96647	0.9666574	4.7277366	3.7612666
2021-09-22 19:00:00	0.966937	0.9666574	4.7282036	3.7612666
2021-09-22 19:05:00	0.966937	0.9666574	4.7282036	3.7612666
2021-09-22 19:10:00	0.96647	0.9667505	4.7277366	3.7612666
2021-09-22 19:15:00	0.966937	0.9667505	4.7282036	3.7612666
2021-09-22 19:20:00	0.966937	0.9667505	4.7282036	3.7612666
2021-09-22 19:25:00	0.966937	0.9667505	4.7282036	3.7612666
2021-09-22 19:30:00	0.96647	0.9667038	4.7277366	3.7612666
2021-09-22 19:35:00	0.967404	0.9667505	4.7286706	3.7612666
2021-09-22 19:40:00	0.966937	0.9668436	4.7282036	3.7612666
2021-09-22 19:45:00	0.966006	0.9667972	4.7272726	3.7612666
2021-09-22 19:50:00	0.966006	0.9667041	4.7272726	3.7612666
2021-09-22 19:55:00	0.96647	0.9666574	4.7277366	3.7612666
2021-09-22 20:00:00	0.96647	0.9666574	4.7277366	3.7612666
2021-09-22 20:05:00	0.965539	0.9665176	4.7268056	3.7612666
2021-09-22 20:10:00	0.96647	0.9664709	4.7277366	3.7612666
2021-09-22 20:15:00	0.96647	0.9664242	4.7277366	3.7612666
2021-09-22 20:20:00	0.965539	0.9663311	4.7268056	3.7612666
2021-09-22 20:25:00	0.966937	0.9662844	4.7282036	3.7612666
2021-09-22 20:30:00	0.966937	0.9662844	4.7282036	3.7612666
2021-09-22 20:35:00	0.966937	0.9663775	4.7282036	3.7612666
2021-09-22 20:40:00	0.966006	0.9663775	4.7272726	3.7612666
2021-09-22 20:45:00	0.966937	0.9664242	4.7282036	3.7612666
2021-09-22 20:50:00	0.966937	0.9664709	4.7282036	3.7612666
2021-09-22 20:55:00	0.966006	0.9665176	4.7272726	3.7612666
2021-09-22 21:00:00	0.966937	0.9665643	4.7282036	3.7612666
2021-09-22 21:05:00	0.96647	0.9665643	4.7277366	3.7612666
2021-09-22 21:10:00	0.96647	0.9666574	4.7277366	3.7612666
2021-09-22 21:15:00	0.96647	0.9666107	4.7277366	3.7612666
2021-09-22 21:20:00	0.96647	0.966564	4.7277366	3.7612666
2021-09-22 21:25:00	0.96647	0.9665173	4.7277366	3.7612666
2021-09-22 21:30:00	0.965539	0.9664706	4.7268056	3.7612666
2021-09-22 21:35:00	0.96647	0.9664239	4.7277366	3.7612666
2021-09-22 21:40:00	0.965539	0.9662841	4.7268056	3.7612666
2021-09-22 21:45:00	0.96647	0.9663305	4.7277366	3.7612666
2021-09-22 21:50:00	0.965539	0.9661907	4.7268056	3.7612666
2021-09-22 21:55:00	0.965539	0.9660976	4.7268056	3.7612666
2021-09-22 22:00:00	0.966937	0.9661443	4.7282036	3.7612666
2021-09-22 22:05:00	0.966006	0.9660979	4.7272726	3.7612666
2021-09-22 22:10:00	0.966937	0.9661446	4.7282036	3.7612666
2021-09-22 22:15:00	0.966937	0.9661913	4.7282036	3.7612666
2021-09-22 22:20:00	0.967404	0.9663778	4.7286706	3.7612666
2021-09-22 22:25:00	0.966937	0.9664245	4.7282036	3.7612666
2021-09-22 22:30:00	0.966006	0.9664712	4.7272726	3.7612666
2021-09-22 22:35:00	0.966006	0.9664248	4.7272726	3.7612666
2021-09-22 22:40:00	0.966006	0.9664715	4.7272726	3.7612666
2021-09-22 22:45:00	0.96647	0.9665646	4.7277366	3.7612666
2021-09-22 22:50:00	0.96647	0.9665179	4.7277366	3.7612666
2021-09-22 22:55:00	0.96647	0.9665643	4.7277366	3.7612666
2021-09-22 23:00:00	0.96647	0.9665176	4.7277366	3.7612666
2021-09-22 23:05:00	0.966006	0.9664245	4.7272726	3.7612666
2021-09-22 23:10:00	0.966006	0.9662847	4.7272726	3.7612666
2021-09-22 23:15:00	0.966937	0.9662847	4.7282036	3.7612666
2021-09-22 23:20:00	0.966006	0.9662847	4.7272726	3.7612666
2021-09-22 23:25:00	0.966937	0.9663778	4.7282036	3.7612666
2021-09-22 23:30:00	0.966937	0.9664709	4.7282036	3.7612666
2021-09-22 23:35:00	0.96647	0.9664709	4.7277366	3.7612666
2021-09-22 23:40:00	0.965539	0.9663778	4.7268056	3.7612666
2021-09-22 23:45:00	0.966006	0.9663314	4.7272726	3.7612666
2021-09-22 23:50:00	0.966006	0.966285	4.7272726	3.7612666
2021-09-22 23:55:00	0.966937	0.9663781	4.7282036	3.7612666
2021-09-23 00:00:00	0.966006	0.9663781	4.7272726	3.7612666
2021-09-23 00:05:00	0.965073	0.9661917	4.7263396	3.7612666
2021-09-23 00:10:00	0.966006	0.9661917	4.7272726	3.7612666
2021-09-23 00:15:00	0.966937	0.9661917	4.7282036	3.7612666
2021-09-23 00:20:00	0.966937	0.9661917	4.7282036	3.7612666
2021-09-23 00:25:00	0.966006	0.9661453	4.7272726	3.7612666
2021-09-23 00:30:00	0.966006	0.966192	4.7272726	3.7612666
2021-09-23 00:35:00	0.96647	0.9662384	4.7277366	3.7612666
2021-09-23 00:40:00	0.966937	0.9663315	4.7282036	3.7612666
2021-09-23 00:45:00	0.966006	0.9662384	4.7272726	3.7612666
2021-09-23 00:50:00	0.966006	0.9662384	4.7272726	3.7612666
2021-09-23 00:55:00	0.966006	0.9663317	4.7272726	3.7612666
2021-09-23 01:00:00	0.965539	0.966285	4.7268056	3.7612666
2021-09-23 01:05:00	0.965539	0.9661452	4.7268056	3.7612666
2021-09-23 01:10:00	0.966006	0.9660521	4.7272726	3.7612666
2021-09-23 01:15:00	0.966006	0.9660521	4.7272726	3.7612666
2021-09-23 01:20:00	0.966937	0.9661452	4.7282036	3.7612666
2021-09-23 01:25:00	0.966006	0.9660988	4.7272726	3.7612666
2021-09-23 01:30:00	0.966006	0.9660057	4.7272726	3.7612666
2021-09-23 01:35:00	0.965539	0.965959	4.7268056	3.7612666
2021-09-23 01:40:00	0.96647	0.9660054	4.7277366	3.7612666
2021-09-23 01:45:00	0.96647	0.9660518	4.7277366	3.7612666
2021-09-23 01:50:00	0.966006	0.9660985	4.7272726	3.7612666
2021-09-23 01:55:00	0.965073	0.9660519	4.7263396	3.7612666
2021-09-23 02:00:00	0.965073	0.9659586	4.7263396	3.7612666
2021-09-23 02:05:00	0.966006	0.9659586	4.7272726	3.7612666
2021-09-23 02:10:00	0.96647	0.9659119	4.7277366	3.7612666
2021-09-23 02:15:00	0.966006	0.9659119	4.7272726	3.7612666
2021-09-23 02:20:00	0.96647	0.9659583	4.7277366	3.7612666
2021-09-23 02:25:00	0.965539	0.9659583	4.7268056	3.7612666
2021-09-23 02:30:00	0.96647	0.9659583	4.7277366	3.7612666
2021-09-23 02:35:00	0.96647	0.9659583	4.7277366	3.7612666
2021-09-23 02:40:00	0.965539	0.9659116	4.7268056	3.7612666
2021-09-23 02:45:00	0.964606	0.9658649	4.7258726	3.7612666
2021-09-23 02:50:00	0.964606	0.9658182	4.7258726	3.7612666
2021-09-23 02:55:00	0.966006	0.9658182	4.7272726	3.7612666
2021-09-23 03:00:00	0.966937	0.9658649	4.7282036	3.7612666
2021-09-23 03:05:00	0.966937	0.965958	4.7282036	3.7612666
2021-09-23 03:10:00	0.966937	0.9660047	4.7282036	3.7612666
2021-09-23 03:15:00	0.966006	0.9660514	4.7272726	3.7612666
2021-09-23 03:20:00	0.966006	0.966005	4.7272726	3.7612666
2021-09-23 03:25:00	0.966006	0.9659586	4.7272726	3.7612666
2021-09-23 03:30:00	0.96647	0.9660517	4.7277366	3.7612666
2021-09-23 03:35:00	0.96647	0.9662381	4.7277366	3.7612666
2021-09-23 03:40:00	0.965539	0.9663314	4.7268056	3.7612666
2021-09-23 03:45:00	0.966006	0.9663314	4.7272726	3.7612666
2021-09-23 03:50:00	0.965539	0.9661916	4.7268056	3.7612666
2021-09-23 03:55:00	0.965539	0.9660518	4.7268056	3.7612666
2021-09-23 04:00:00	0.965539	0.965912	4.7268056	3.7612666
2021-09-23 04:05:00	0.966937	0.9660051	4.7282036	3.7612666
2021-09-23 04:10:00	0.966006	0.9660051	4.7272726	3.7612666
2021-09-23 04:15:00	0.964606	0.9658651	4.7258726	3.7612666
2021-09-23 04:20:00	0.966937	0.9659118	4.7282036	3.7612666
2021-09-23 04:25:00	0.965539	0.9658187	4.7268056	3.7612666
2021-09-23 04:30:00	0.966006	0.9658654	4.7272726	3.7612666
2021-09-23 04:35:00	0.966006	0.9658654	4.7272726	3.7612666
2021-09-23 04:40:00	0.966937	0.9660052	4.7282036	3.7612666
2021-09-23 04:45:00	0.965073	0.9659586	4.7263396	3.7612666
2021-09-23 04:50:00	0.966006	0.9660053	4.7272726	3.7612666
2021-09-23 04:55:00	0.965539	0.9658655	4.7268056	3.7612666
2021-09-23 05:00:00	0.965539	0.9658188	4.7268056	3.7612666
2021-09-23 05:05:00	0.964606	0.9658188	4.7258726	3.7612666
2021-09-23 05:10:00	0.965539	0.965679	4.7268056	3.7612666
2021-09-23 05:15:00	0.965073	0.9656324	4.7263396	3.7612666
2021-09-23 05:20:00	0.965539	0.9655857	4.7268056	3.7612666
2021-09-23 05:25:00	0.965539	0.965539	4.7268056	3.7612666
2021-09-23 05:30:00	0.965539	0.9653992	4.7268056	3.7612666
2021-09-23 05:35:00	0.965539	0.9654458	4.7268056	3.7612666
2021-09-23 05:40:00	0.964606	0.9653058	4.7258726	3.7612666
2021-09-23 05:45:00	0.966006	0.9653525	4.7272726	3.7612666
2021-09-23 05:50:00	0.965073	0.9653059	4.7263396	3.7612666
2021-09-23 05:55:00	0.965073	0.9653526	4.7263396	3.7612666
2021-09-23 06:00:00	0.966006	0.9653993	4.7272726	3.7612666
2021-09-23 06:05:00	0.966006	0.9654926	4.7272726	3.7612666
2021-09-23 06:10:00	0.965073	0.965446	4.7263396	3.7612666
2021-09-23 06:15:00	0.966006	0.9654927	4.7272726	3.7612666
2021-09-23 06:20:00	0.965539	0.9654927	4.7268056	3.7612666
2021-09-23 06:25:00	0.965539	0.9654927	4.7268056	3.7612666
2021-09-23 06:30:00	0.965539	0.965586	4.7268056	3.7612666
2021-09-23 06:35:00	0.96647	0.9656324	4.7277366	3.7612666
2021-09-23 06:40:00	0.965073	0.9656324	4.7263396	3.7612666
2021-09-23 06:45:00	0.966006	0.9657257	4.7272726	3.7612666
2021-09-23 06:50:00	0.966006	0.9657257	4.7272726	3.7612666
2021-09-23 06:55:00	0.965539	0.965679	4.7268056	3.7612666
2021-09-23 07:00:00	0.966006	0.9657723	4.7272726	3.7612666
2021-09-23 07:05:00	0.966006	0.9657723	4.7272726	3.7612666
2021-09-23 07:10:00	0.966006	0.965819	4.7272726	3.7612666
2021-09-23 07:15:00	0.966006	0.9658657	4.7272726	3.7612666
2021-09-23 07:20:00	0.966006	0.9659124	4.7272726	3.7612666
2021-09-23 07:25:00	0.965539	0.9658193	4.7268056	3.7612666
2021-09-23 07:30:00	0.965539	0.9658659	4.7268056	3.7612666
2021-09-23 07:35:00	0.966006	0.9658659	4.7272726	3.7612666
2021-09-23 07:40:00	0.965539	0.9658192	4.7268056	3.7612666
2021-09-23 07:45:00	0.965539	0.9658192	4.7268056	3.7612666
2021-09-23 07:50:00	0.965073	0.9657259	4.7263396	3.7612666
2021-09-23 07:55:00	0.966006	0.9657259	4.7272726	3.7612666
2021-09-23 08:00:00	0.965539	0.9656792	4.7268056	3.7612666
2021-09-23 08:05:00	0.965539	0.9656325	4.7268056	3.7612666
2021-09-23 08:10:00	0.965539	0.9655858	4.7268056	3.7612666
2021-09-23 08:15:00	0.964606	0.9654925	4.7258726	3.7612666
2021-09-23 08:20:00	0.965539	0.9654925	4.7268056	3.7612666
2021-09-23 08:25:00	0.965073	0.9653992	4.7263396	3.7612666
2021-09-23 08:30:00	0.964606	0.9653059	4.7258726	3.7612666
2021-09-23 08:35:00	0.965539	0.9653059	4.7268056	3.7612666
2021-09-23 08:40:00	0.965539	0.9653525	4.7268056	3.7612666
2021-09-23 08:45:00	0.965539	0.9653058	4.7268056	3.7612666
2021-09-23 08:50:00	0.965539	0.9653058	4.7268056	3.7612666
2021-09-23 08:55:00	0.96647	0.9653989	4.7277366	3.7612666
2021-09-23 09:00:00	0.965539	0.9653989	4.7268056	3.7612666
2021-09-23 09:05:00	0.965539	0.9654922	4.7268056	3.7612666
2021-09-23 09:10:00	0.965539	0.9654922	4.7268056	3.7612666
2021-09-23 09:15:00	0.965539	0.9655388	4.7268056	3.7612666
2021-09-23 09:20:00	0.965539	0.9656321	4.7268056	3.7612666
2021-09-23 09:25:00	0.965539	0.9656321	4.7268056	3.7612666
2021-09-23 09:30:00	0.966006	0.9656788	4.7272726	3.7612666
2021-09-23 09:35:00	0.966006	0.9657255	4.7272726	3.7612666
2021-09-23 09:40:00	0.966006	0.9657722	4.7272726	3.7612666
2021-09-23 09:45:00	0.964606	0.9655858	4.7258726	3.7612666
2021-09-23 09:50:00	0.96647	0.9656789	4.7277366	3.7612666
2021-09-23 09:55:00	0.964606	0.9655856	4.7258726	3.7612666
2021-09-23 10:00:00	0.964606	0.9654923	4.7258726	3.7612666
2021-09-23 10:05:00	0.965539	0.9654923	4.7268056	3.7612666
2021-09-23 10:10:00	0.966006	0.965539	4.7272726	3.7612666
2021-09-23 10:15:00	0.965073	0.9654924	4.7263396	3.7612666
2021-09-23 10:20:00	0.965539	0.9654457	4.7268056	3.7612666
2021-09-23 10:25:00	0.965539	0.965399	4.7268056	3.7612666
2021-09-23 10:30:00	0.965539	0.9653523	4.7268056	3.7612666
2021-09-23 10:35:00	0.966006	0.9654923	4.7272726	3.7612666
2021-09-23 10:40:00	0.965539	0.9653992	4.7268056	3.7612666
2021-09-23 10:45:00	0.965539	0.9654925	4.7268056	3.7612666
2021-09-23 10:50:00	0.965539	0.9655858	4.7268056	3.7612666
2021-09-23 10:55:00	0.96647	0.9656789	4.7277366	3.7612666
2021-09-23 11:00:00	0.965539	0.9656322	4.7268056	3.7612666
2021-09-23 11:05:00	0.965539	0.9656788	4.7268056	3.7612666
2021-09-23 11:10:00	0.966937	0.9658186	4.7282036	3.7612666
2021-09-23 11:15:00	0.966006	0.9658653	4.7272726	3.7612666
2021-09-23 11:20:00	0.965539	0.9658653	4.7268056	3.7612666
2021-09-23 11:25:00	0.966006	0.9658653	4.7272726	3.7612666
2021-09-23 11:30:00	0.965539	0.9658653	4.7268056	3.7612666
2021-09-23 11:35:00	0.965539	0.9658653	4.7268056	3.7612666
2021-09-23 11:40:00	0.964606	0.965772	4.7258726	3.7612666
2021-09-23 11:45:00	0.964606	0.9655856	4.7258726	3.7612666
2021-09-23 11:50:00	0.964606	0.9654923	4.7258726	3.7612666
2021-09-23 11:55:00	0.964606	0.965399	4.7258726	3.7612666
2021-09-23 12:00:00	0.966006	0.9653059	4.7272726	3.7612666
2021-09-23 12:05:00	0.966937	0.965399	4.7282036	3.7612666
2021-09-23 12:10:00	0.966006	0.9654457	4.7272726	3.7612666
2021-09-23 12:15:00	0.966006	0.9654457	4.7272726	3.7612666
2021-09-23 12:20:00	0.966006	0.9654924	4.7272726	3.7612666
2021-09-23 12:25:00	0.966006	0.9655391	4.7272726	3.7612666
2021-09-23 12:30:00	0.965073	0.9655858	4.7263396	3.7612666
2021-09-23 12:35:00	0.966006	0.9657258	4.7272726	3.7612666
2021-09-23 12:40:00	0.966006	0.9658658	4.7272726	3.7612666
2021-09-23 12:45:00	0.964606	0.9658658	4.7258726	3.7612666
2021-09-23 12:50:00	0.964606	0.9657258	4.7258726	3.7612666
2021-09-23 12:55:00	0.964606	0.9654927	4.7258726	3.7612666
2021-09-23 13:00:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-23 13:05:00	0.965539	0.965306	4.7268056	3.7612666
2021-09-23 13:10:00	0.96647	0.9653524	4.7277366	3.7612666
2021-09-23 13:15:00	0.964606	0.9652124	4.7258726	3.7612666
2021-09-23 13:20:00	0.966006	0.9653057	4.7272726	3.7612666
2021-09-23 13:25:00	0.966006	0.9653057	4.7272726	3.7612666
2021-09-23 13:30:00	0.965073	0.9652124	4.7263396	3.7612666
2021-09-23 13:35:00	0.965539	0.9653057	4.7268056	3.7612666
2021-09-23 13:40:00	0.965073	0.9653524	4.7263396	3.7612666
2021-09-23 13:45:00	0.966006	0.9654924	4.7272726	3.7612666
2021-09-23 13:50:00	0.966006	0.9656324	4.7272726	3.7612666
2021-09-23 13:55:00	0.964606	0.9655391	4.7258726	3.7612666
2021-09-23 14:00:00	0.966006	0.9654927	4.7272726	3.7612666
2021-09-23 14:05:00	0.966006	0.9656327	4.7272726	3.7612666
2021-09-23 14:10:00	0.966006	0.9656327	4.7272726	3.7612666
2021-09-23 14:15:00	0.965073	0.9655394	4.7263396	3.7612666
2021-09-23 14:20:00	0.966006	0.9656327	4.7272726	3.7612666
2021-09-23 14:25:00	0.966006	0.9656794	4.7272726	3.7612666
2021-09-23 14:30:00	0.966006	0.9657727	4.7272726	3.7612666
2021-09-23 14:35:00	0.966006	0.9657727	4.7272726	3.7612666
2021-09-23 14:40:00	0.966006	0.9657727	4.7272726	3.7612666
2021-09-23 14:45:00	0.965073	0.9658194	4.7263396	3.7612666
2021-09-23 14:50:00	0.965539	0.9657727	4.7268056	3.7612666
2021-09-23 14:55:00	0.965539	0.965726	4.7268056	3.7612666
2021-09-23 15:00:00	0.965073	0.9656327	4.7263396	3.7612666
2021-09-23 15:05:00	0.964606	0.965586	4.7258726	3.7612666
2021-09-23 15:10:00	0.965539	0.9655393	4.7268056	3.7612666
2021-09-23 15:15:00	0.964606	0.9653993	4.7258726	3.7612666
2021-09-23 15:20:00	0.965539	0.9653526	4.7268056	3.7612666
2021-09-23 15:25:00	0.965073	0.9652593	4.7263396	3.7612666
2021-09-23 15:30:00	0.965073	0.965166	4.7263396	3.7612666
2021-09-23 15:35:00	0.965073	0.965166	4.7263396	3.7612666
2021-09-23 15:40:00	0.965073	0.9651194	4.7263396	3.7612666
2021-09-23 15:45:00	0.966006	0.9651661	4.7272726	3.7612666
2021-09-23 15:50:00	0.966937	0.9653525	4.7282036	3.7612666
2021-09-23 15:55:00	0.966006	0.9654925	4.7272726	3.7612666
2021-09-23 16:00:00	0.966006	0.9655392	4.7272726	3.7612666
2021-09-23 16:05:00	0.966006	0.9656792	4.7272726	3.7612666
2021-09-23 16:10:00	0.965073	0.9656326	4.7263396	3.7612666
2021-09-23 16:15:00	0.965073	0.9656326	4.7263396	3.7612666
2021-09-23 16:20:00	0.966006	0.9657259	4.7272726	3.7612666
2021-09-23 16:25:00	0.966006	0.9658192	4.7272726	3.7612666
2021-09-23 16:30:00	0.966006	0.9659125	4.7272726	3.7612666
2021-09-23 16:35:00	0.966006	0.9659125	4.7272726	3.7612666
2021-09-23 16:40:00	0.965539	0.9657727	4.7268056	3.7612666
2021-09-23 16:45:00	0.964606	0.9656327	4.7258726	3.7612666
2021-09-23 16:50:00	0.965539	0.965586	4.7268056	3.7612666
2021-09-23 16:55:00	0.966006	0.965586	4.7272726	3.7612666
2021-09-23 17:00:00	0.96647	0.9657257	4.7277366	3.7612666
2021-09-23 17:05:00	0.965539	0.9657723	4.7268056	3.7612666
2021-09-23 17:10:00	0.965073	0.965679	4.7263396	3.7612666
2021-09-23 17:15:00	0.965539	0.9656323	4.7268056	3.7612666
2021-09-23 17:20:00	0.964606	0.9654923	4.7258726	3.7612666
2021-09-23 17:25:00	0.965073	0.965399	4.7263396	3.7612666
2021-09-23 17:30:00	0.966006	0.9654457	4.7272726	3.7612666
2021-09-23 17:35:00	0.965073	0.9654924	4.7263396	3.7612666
2021-09-23 17:40:00	0.965073	0.9654458	4.7263396	3.7612666
2021-09-23 17:45:00	0.965539	0.9653991	4.7268056	3.7612666
2021-09-23 17:50:00	0.965539	0.965306	4.7268056	3.7612666
2021-09-23 17:55:00	0.964606	0.9652127	4.7258726	3.7612666
2021-09-23 18:00:00	0.965539	0.9652593	4.7268056	3.7612666
2021-09-23 18:05:00	0.965539	0.9652593	4.7268056	3.7612666
2021-09-23 18:10:00	0.964606	0.9652593	4.7258726	3.7612666
2021-09-23 18:15:00	0.966006	0.9653526	4.7272726	3.7612666
2021-09-23 18:20:00	0.964606	0.9652126	4.7258726	3.7612666
2021-09-23 18:25:00	0.964606	0.9651659	4.7258726	3.7612666
2021-09-23 18:30:00	0.964606	0.9651192	4.7258726	3.7612666
2021-09-23 18:35:00	0.964606	0.9650259	4.7258726	3.7612666
2021-09-23 18:40:00	0.966006	0.9650726	4.7272726	3.7612666
2021-09-23 18:45:00	0.966006	0.9652126	4.7272726	3.7612666
2021-09-23 18:50:00	0.966006	0.9652593	4.7272726	3.7612666
2021-09-23 18:55:00	0.966006	0.965306	4.7272726	3.7612666
2021-09-23 19:00:00	0.966006	0.965446	4.7272726	3.7612666
2021-09-23 19:05:00	0.965073	0.9653527	4.7263396	3.7612666
2021-09-23 19:10:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-23 19:15:00	0.965539	0.965446	4.7268056	3.7612666
2021-09-23 19:20:00	0.965539	0.9655393	4.7268056	3.7612666
2021-09-23 19:25:00	0.964606	0.9655393	4.7258726	3.7612666
2021-09-23 19:30:00	0.964606	0.9653993	4.7258726	3.7612666
2021-09-23 19:35:00	0.964606	0.9652593	4.7258726	3.7612666
2021-09-23 19:40:00	0.965073	0.965166	4.7263396	3.7612666
2021-09-23 19:45:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-23 19:50:00	0.964606	0.9649327	4.7258726	3.7612666
2021-09-23 19:55:00	0.965539	0.9649793	4.7268056	3.7612666
2021-09-23 20:00:00	0.965539	0.9650726	4.7268056	3.7612666
2021-09-23 20:05:00	0.965539	0.9650726	4.7268056	3.7612666
2021-09-23 20:10:00	0.965539	0.9650726	4.7268056	3.7612666
2021-09-23 20:15:00	0.966937	0.9653057	4.7282036	3.7612666
2021-09-23 20:20:00	0.966006	0.9654457	4.7272726	3.7612666
2021-09-23 20:25:00	0.965073	0.9654924	4.7263396	3.7612666
2021-09-23 20:30:00	0.966006	0.9655857	4.7272726	3.7612666
2021-09-23 20:35:00	0.966937	0.9657721	4.7282036	3.7612666
2021-09-23 20:40:00	0.964606	0.9657721	4.7258726	3.7612666
2021-09-23 20:45:00	0.965073	0.9657255	4.7263396	3.7612666
2021-09-23 20:50:00	0.965073	0.9656789	4.7263396	3.7612666
2021-09-23 20:55:00	0.966006	0.9657256	4.7272726	3.7612666
2021-09-23 21:00:00	0.965073	0.965679	4.7263396	3.7612666
2021-09-23 21:05:00	0.966006	0.9655859	4.7272726	3.7612666
2021-09-23 21:10:00	0.965073	0.9654926	4.7263396	3.7612666
2021-09-23 21:15:00	0.965073	0.9654926	4.7263396	3.7612666
2021-09-23 21:20:00	0.966006	0.9654926	4.7272726	3.7612666
2021-09-23 21:25:00	0.965073	0.9653062	4.7263396	3.7612666
2021-09-23 21:30:00	0.966006	0.9654462	4.7272726	3.7612666
2021-09-23 21:35:00	0.966006	0.9655395	4.7272726	3.7612666
2021-09-23 21:40:00	0.965073	0.9655395	4.7263396	3.7612666
2021-09-23 21:45:00	0.965539	0.9654928	4.7268056	3.7612666
2021-09-23 21:50:00	0.964606	0.9654461	4.7258726	3.7612666
2021-09-23 21:55:00	0.966006	0.9654461	4.7272726	3.7612666
2021-09-23 22:00:00	0.965073	0.9654461	4.7263396	3.7612666
2021-09-23 22:05:00	0.965073	0.9654461	4.7263396	3.7612666
2021-09-23 22:10:00	0.964606	0.9653061	4.7258726	3.7612666
2021-09-23 22:15:00	0.966006	0.9653994	4.7272726	3.7612666
2021-09-23 22:20:00	0.96647	0.9654458	4.7277366	3.7612666
2021-09-23 22:25:00	0.965539	0.9653991	4.7268056	3.7612666
2021-09-23 22:30:00	0.966006	0.9654924	4.7272726	3.7612666
2021-09-23 22:35:00	0.965073	0.9654458	4.7263396	3.7612666
2021-09-23 22:40:00	0.966006	0.9655858	4.7272726	3.7612666
2021-09-23 22:45:00	0.965073	0.9654925	4.7263396	3.7612666
2021-09-23 22:50:00	0.964606	0.9654458	4.7258726	3.7612666
2021-09-23 22:55:00	0.964139	0.9653524	4.7254056	3.7612666
2021-09-23 23:00:00	0.964606	0.9653524	4.7258726	3.7612666
2021-09-23 23:05:00	0.965539	0.9653057	4.7268056	3.7612666
2021-09-23 23:10:00	0.966006	0.9652593	4.7272726	3.7612666
2021-09-23 23:15:00	0.964606	0.965166	4.7258726	3.7612666
2021-09-23 23:20:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-23 23:25:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-23 23:30:00	0.965073	0.9649327	4.7263396	3.7612666
2021-09-23 23:35:00	0.96647	0.9650724	4.7277366	3.7612666
2021-09-23 23:40:00	0.965539	0.9651657	4.7268056	3.7612666
2021-09-23 23:45:00	0.966006	0.9653524	4.7272726	3.7612666
2021-09-23 23:50:00	0.965073	0.9653991	4.7263396	3.7612666
2021-09-23 23:55:00	0.965073	0.9653525	4.7263396	3.7612666
2021-09-24 00:00:00	0.966006	0.9653525	4.7272726	3.7612666
2021-09-24 00:05:00	0.966006	0.9654925	4.7272726	3.7612666
2021-09-24 00:10:00	0.965073	0.9655392	4.7263396	3.7612666
2021-09-24 00:15:00	0.966006	0.9656325	4.7272726	3.7612666
2021-09-24 00:20:00	0.965539	0.9656791	4.7268056	3.7612666
2021-09-24 00:25:00	0.964606	0.9654927	4.7258726	3.7612666
2021-09-24 00:30:00	0.965539	0.9654927	4.7268056	3.7612666
2021-09-24 00:35:00	0.965073	0.9653994	4.7263396	3.7612666
2021-09-24 00:40:00	0.966006	0.9654927	4.7272726	3.7612666
2021-09-24 00:45:00	0.965073	0.9654927	4.7263396	3.7612666
2021-09-24 00:50:00	0.965539	0.965446	4.7268056	3.7612666
2021-09-24 00:55:00	0.964606	0.965306	4.7258726	3.7612666
2021-09-24 01:00:00	0.964606	0.9652593	4.7258726	3.7612666
2021-09-24 01:05:00	0.964606	0.9651193	4.7258726	3.7612666
2021-09-24 01:10:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-24 01:15:00	0.966006	0.9652127	4.7272726	3.7612666
2021-09-24 01:20:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 01:25:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 01:30:00	0.966006	0.9651661	4.7272726	3.7612666
2021-09-24 01:35:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 01:40:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-24 01:45:00	0.964606	0.9650728	4.7258726	3.7612666
2021-09-24 01:50:00	0.966006	0.9652128	4.7272726	3.7612666
2021-09-24 01:55:00	0.965073	0.9652595	4.7263396	3.7612666
2021-09-24 02:00:00	0.965073	0.9652595	4.7263396	3.7612666
2021-09-24 02:05:00	0.965073	0.9651662	4.7263396	3.7612666
2021-09-24 02:10:00	0.964606	0.9651195	4.7258726	3.7612666
2021-09-24 02:15:00	0.965073	0.9651195	4.7263396	3.7612666
2021-09-24 02:20:00	0.965073	0.9650262	4.7263396	3.7612666
2021-09-24 02:25:00	0.965539	0.9651195	4.7268056	3.7612666
2021-09-24 02:30:00	0.965539	0.9651661	4.7268056	3.7612666
2021-09-24 02:35:00	0.964606	0.9651661	4.7258726	3.7612666
2021-09-24 02:40:00	0.965539	0.9651194	4.7268056	3.7612666
2021-09-24 02:45:00	0.965073	0.9651194	4.7263396	3.7612666
2021-09-24 02:50:00	0.966006	0.9652127	4.7272726	3.7612666
2021-09-24 02:55:00	0.966006	0.965306	4.7272726	3.7612666
2021-09-24 03:00:00	0.965539	0.9653993	4.7268056	3.7612666
2021-09-24 03:05:00	0.964606	0.9653526	4.7258726	3.7612666
2021-09-24 03:10:00	0.965073	0.9653526	4.7263396	3.7612666
2021-09-24 03:15:00	0.965539	0.9653526	4.7268056	3.7612666
2021-09-24 03:20:00	0.966006	0.9653993	4.7272726	3.7612666
2021-09-24 03:25:00	0.966006	0.9655393	4.7272726	3.7612666
2021-09-24 03:30:00	0.965073	0.9654927	4.7263396	3.7612666
2021-09-24 03:35:00	0.965073	0.9654927	4.7263396	3.7612666
2021-09-24 03:40:00	0.965539	0.965446	4.7268056	3.7612666
2021-09-24 03:45:00	0.964606	0.965306	4.7258726	3.7612666
2021-09-24 03:50:00	0.965073	0.9652594	4.7263396	3.7612666
2021-09-24 03:55:00	0.965073	0.9653061	4.7263396	3.7612666
2021-09-24 04:00:00	0.964606	0.9652594	4.7258726	3.7612666
2021-09-24 04:05:00	0.965539	0.9652594	4.7268056	3.7612666
2021-09-24 04:10:00	0.966006	0.9652594	4.7272726	3.7612666
2021-09-24 04:15:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 04:20:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 04:25:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 04:30:00	0.965539	0.9651661	4.7268056	3.7612666
2021-09-24 04:35:00	0.965539	0.9652594	4.7268056	3.7612666
2021-09-24 04:40:00	0.964606	0.9652127	4.7258726	3.7612666
2021-09-24 04:45:00	0.965073	0.9652127	4.7263396	3.7612666
2021-09-24 04:50:00	0.964606	0.9652127	4.7258726	3.7612666
2021-09-24 04:55:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-24 05:00:00	0.964606	0.9650261	4.7258726	3.7612666
2021-09-24 05:05:00	0.964606	0.9649794	4.7258726	3.7612666
2021-09-24 05:10:00	0.965073	0.9649794	4.7263396	3.7612666
2021-09-24 05:15:00	0.964606	0.9649327	4.7258726	3.7612666
2021-09-24 05:20:00	0.964606	0.9648394	4.7258726	3.7612666
2021-09-24 05:25:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-24 05:30:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-24 05:35:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-24 05:40:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-24 05:45:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-24 05:50:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-24 05:55:00	0.964139	0.9647461	4.7254056	3.7612666
2021-09-24 06:00:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-24 06:05:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-24 06:10:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-24 06:15:00	0.964139	0.9647461	4.7254056	3.7612666
2021-09-24 06:20:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-24 06:25:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-24 06:30:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-24 06:35:00	0.96647	0.9647457	4.7277366	3.7612666
2021-09-24 06:40:00	0.965539	0.964839	4.7268056	3.7612666
2021-09-24 06:45:00	0.965539	0.964979	4.7268056	3.7612666
2021-09-24 06:50:00	0.965539	0.9650723	4.7268056	3.7612666
2021-09-24 06:55:00	0.966006	0.9651656	4.7272726	3.7612666
2021-09-24 07:00:00	0.966006	0.9652589	4.7272726	3.7612666
2021-09-24 07:05:00	0.966006	0.9654456	4.7272726	3.7612666
2021-09-24 07:10:00	0.966006	0.9655389	4.7272726	3.7612666
2021-09-24 07:15:00	0.964606	0.9655856	4.7258726	3.7612666
2021-09-24 07:20:00	0.966006	0.9657723	4.7272726	3.7612666
2021-09-24 07:25:00	0.965073	0.9656326	4.7263396	3.7612666
2021-09-24 07:30:00	0.965073	0.965586	4.7263396	3.7612666
2021-09-24 07:35:00	0.966006	0.9656327	4.7272726	3.7612666
2021-09-24 07:40:00	0.965073	0.9655861	4.7263396	3.7612666
2021-09-24 07:45:00	0.966006	0.9655861	4.7272726	3.7612666
2021-09-24 07:50:00	0.965073	0.9654928	4.7263396	3.7612666
2021-09-24 07:55:00	0.965073	0.9653995	4.7263396	3.7612666
2021-09-24 08:00:00	0.965073	0.9653062	4.7263396	3.7612666
2021-09-24 08:05:00	0.965073	0.9653529	4.7263396	3.7612666
2021-09-24 08:10:00	0.965539	0.9653062	4.7268056	3.7612666
2021-09-24 08:15:00	0.964606	0.9652595	4.7258726	3.7612666
2021-09-24 08:20:00	0.964606	0.9652128	4.7258726	3.7612666
2021-09-24 08:25:00	0.965539	0.9651661	4.7268056	3.7612666
2021-09-24 08:30:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 08:35:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 08:40:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 08:45:00	0.964606	0.9649794	4.7258726	3.7612666
2021-09-24 08:50:00	0.965539	0.965026	4.7268056	3.7612666
2021-09-24 08:55:00	0.964606	0.9649793	4.7258726	3.7612666
2021-09-24 09:00:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-24 09:05:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-24 09:10:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-24 09:15:00	0.965539	0.964886	4.7268056	3.7612666
2021-09-24 09:20:00	0.965539	0.9649793	4.7268056	3.7612666
2021-09-24 09:25:00	0.964606	0.9649326	4.7258726	3.7612666
2021-09-24 09:30:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 09:35:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 09:40:00	0.964606	0.9647926	4.7258726	3.7612666
2021-09-24 09:45:00	0.965073	0.9648393	4.7263396	3.7612666
2021-09-24 09:50:00	0.966006	0.9649793	4.7272726	3.7612666
2021-09-24 09:55:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-24 10:00:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-24 10:05:00	0.966006	0.9651194	4.7272726	3.7612666
2021-09-24 10:10:00	0.966006	0.9651661	4.7272726	3.7612666
2021-09-24 10:15:00	0.965539	0.9652594	4.7268056	3.7612666
2021-09-24 10:20:00	0.965073	0.9653061	4.7263396	3.7612666
2021-09-24 10:25:00	0.966006	0.9654461	4.7272726	3.7612666
2021-09-24 10:30:00	0.965539	0.9655394	4.7268056	3.7612666
2021-09-24 10:35:00	0.964606	0.9654927	4.7258726	3.7612666
2021-09-24 10:40:00	0.965539	0.965446	4.7268056	3.7612666
2021-09-24 10:45:00	0.964606	0.9653993	4.7258726	3.7612666
2021-09-24 10:50:00	0.965539	0.9654459	4.7268056	3.7612666
2021-09-24 10:55:00	0.965073	0.9653526	4.7263396	3.7612666
2021-09-24 11:00:00	0.966006	0.9653526	4.7272726	3.7612666
2021-09-24 11:05:00	0.965073	0.965306	4.7263396	3.7612666
2021-09-24 11:10:00	0.965073	0.965306	4.7263396	3.7612666
2021-09-24 11:15:00	0.964606	0.965166	4.7258726	3.7612666
2021-09-24 11:20:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 11:25:00	0.965539	0.965166	4.7268056	3.7612666
2021-09-24 11:30:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 11:35:00	0.964139	0.965026	4.7254056	3.7612666
2021-09-24 11:40:00	0.965539	0.965026	4.7268056	3.7612666
2021-09-24 11:45:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-24 11:50:00	0.965073	0.9649327	4.7263396	3.7612666
2021-09-24 11:55:00	0.966006	0.965026	4.7272726	3.7612666
2021-09-24 12:00:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-24 12:05:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-24 12:10:00	0.965073	0.9651194	4.7263396	3.7612666
2021-09-24 12:15:00	0.965539	0.9651194	4.7268056	3.7612666
2021-09-24 12:20:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 12:25:00	0.965539	0.9652594	4.7268056	3.7612666
2021-09-24 12:30:00	0.964606	0.9651661	4.7258726	3.7612666
2021-09-24 12:35:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 12:40:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 12:45:00	0.965539	0.965026	4.7268056	3.7612666
2021-09-24 12:50:00	0.965539	0.9650726	4.7268056	3.7612666
2021-09-24 12:55:00	0.965073	0.9650726	4.7263396	3.7612666
2021-09-24 13:00:00	0.965073	0.9650726	4.7263396	3.7612666
2021-09-24 13:05:00	0.966006	0.9651193	4.7272726	3.7612666
2021-09-24 13:10:00	0.966006	0.9652593	4.7272726	3.7612666
2021-09-24 13:15:00	0.964606	0.965166	4.7258726	3.7612666
2021-09-24 13:20:00	0.966006	0.965306	4.7272726	3.7612666
2021-09-24 13:25:00	0.965539	0.9653993	4.7268056	3.7612666
2021-09-24 13:30:00	0.965073	0.965446	4.7263396	3.7612666
2021-09-24 13:35:00	0.966006	0.9654927	4.7272726	3.7612666
2021-09-24 13:40:00	0.966006	0.9655394	4.7272726	3.7612666
2021-09-24 13:45:00	0.965073	0.9655394	4.7263396	3.7612666
2021-09-24 13:50:00	0.964606	0.9654927	4.7258726	3.7612666
2021-09-24 13:55:00	0.965539	0.965446	4.7268056	3.7612666
2021-09-24 14:00:00	0.964606	0.965306	4.7258726	3.7612666
2021-09-24 14:05:00	0.965539	0.9653993	4.7268056	3.7612666
2021-09-24 14:10:00	0.966006	0.9653993	4.7272726	3.7612666
2021-09-24 14:15:00	0.965073	0.9653527	4.7263396	3.7612666
2021-09-24 14:20:00	0.965073	0.9653527	4.7263396	3.7612666
2021-09-24 14:25:00	0.964606	0.9652127	4.7258726	3.7612666
2021-09-24 14:30:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 14:35:00	0.966006	0.965166	4.7272726	3.7612666
2021-09-24 14:40:00	0.965073	0.9652127	4.7263396	3.7612666
2021-09-24 14:45:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 14:50:00	0.964606	0.9651194	4.7258726	3.7612666
2021-09-24 14:55:00	0.965539	0.9651194	4.7268056	3.7612666
2021-09-24 15:00:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 15:05:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 15:10:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 15:15:00	0.966006	0.9651661	4.7272726	3.7612666
2021-09-24 15:20:00	0.966006	0.9653061	4.7272726	3.7612666
2021-09-24 15:25:00	0.965073	0.9652128	4.7263396	3.7612666
2021-09-24 15:30:00	0.964606	0.9651661	4.7258726	3.7612666
2021-09-24 15:35:00	0.965073	0.9652128	4.7263396	3.7612666
2021-09-24 15:40:00	0.965073	0.9652595	4.7263396	3.7612666
2021-09-24 15:45:00	0.965073	0.9652129	4.7263396	3.7612666
2021-09-24 15:50:00	0.965073	0.9652129	4.7263396	3.7612666
2021-09-24 15:55:00	0.965073	0.9652129	4.7263396	3.7612666
2021-09-24 16:00:00	0.965073	0.9652129	4.7263396	3.7612666
2021-09-24 16:05:00	0.965539	0.9651662	4.7268056	3.7612666
2021-09-24 16:10:00	0.964606	0.9650262	4.7258726	3.7612666
2021-09-24 16:15:00	0.964606	0.9649795	4.7258726	3.7612666
2021-09-24 16:20:00	0.964606	0.9649795	4.7258726	3.7612666
2021-09-24 16:25:00	0.964606	0.9649328	4.7258726	3.7612666
2021-09-24 16:30:00	0.964139	0.9648394	4.7254056	3.7612666
2021-09-24 16:35:00	0.964139	0.964746	4.7254056	3.7612666
2021-09-24 16:40:00	0.964606	0.9646993	4.7258726	3.7612666
2021-09-24 16:45:00	0.965539	0.9647459	4.7268056	3.7612666
2021-09-24 16:50:00	0.964606	0.9646992	4.7258726	3.7612666
2021-09-24 16:55:00	0.964606	0.9646059	4.7258726	3.7612666
2021-09-24 17:00:00	0.964606	0.9646059	4.7258726	3.7612666
2021-09-24 17:05:00	0.965073	0.9646526	4.7263396	3.7612666
2021-09-24 17:10:00	0.965073	0.9646993	4.7263396	3.7612666
2021-09-24 17:15:00	0.965073	0.964746	4.7263396	3.7612666
2021-09-24 17:20:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 17:25:00	0.965073	0.9648861	4.7263396	3.7612666
2021-09-24 17:30:00	0.965539	0.9649794	4.7268056	3.7612666
2021-09-24 17:35:00	0.966006	0.9650261	4.7272726	3.7612666
2021-09-24 17:40:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-24 17:45:00	0.966006	0.9652128	4.7272726	3.7612666
2021-09-24 17:50:00	0.965073	0.9652595	4.7263396	3.7612666
2021-09-24 17:55:00	0.965073	0.9652595	4.7263396	3.7612666
2021-09-24 18:00:00	0.966006	0.9653528	4.7272726	3.7612666
2021-09-24 18:05:00	0.966006	0.9654461	4.7272726	3.7612666
2021-09-24 18:10:00	0.965073	0.9654928	4.7263396	3.7612666
2021-09-24 18:15:00	0.966006	0.9655861	4.7272726	3.7612666
2021-09-24 18:20:00	0.966006	0.9656328	4.7272726	3.7612666
2021-09-24 18:25:00	0.965539	0.9655861	4.7268056	3.7612666
2021-09-24 18:30:00	0.965073	0.9655861	4.7263396	3.7612666
2021-09-24 18:35:00	0.964606	0.9654461	4.7258726	3.7612666
2021-09-24 18:40:00	0.964606	0.9653994	4.7258726	3.7612666
2021-09-24 18:45:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-24 18:50:00	0.964606	0.9652127	4.7258726	3.7612666
2021-09-24 18:55:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 19:00:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-24 19:05:00	0.965539	0.9649793	4.7268056	3.7612666
2021-09-24 19:10:00	0.965539	0.9649326	4.7268056	3.7612666
2021-09-24 19:15:00	0.965539	0.9649326	4.7268056	3.7612666
2021-09-24 19:20:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 19:25:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 19:30:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 19:35:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 19:40:00	0.965073	0.9649326	4.7263396	3.7612666
2021-09-24 19:45:00	0.965073	0.9649793	4.7263396	3.7612666
2021-09-24 19:50:00	0.966006	0.9651193	4.7272726	3.7612666
2021-09-24 19:55:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-24 20:00:00	0.966006	0.9651194	4.7272726	3.7612666
2021-09-24 20:05:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-24 20:10:00	0.965539	0.9651661	4.7268056	3.7612666
2021-09-24 20:15:00	0.965539	0.9652594	4.7268056	3.7612666
2021-09-24 20:20:00	0.966006	0.9653994	4.7272726	3.7612666
2021-09-24 20:25:00	0.964606	0.9653994	4.7258726	3.7612666
2021-09-24 20:30:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-24 20:35:00	0.964606	0.965306	4.7258726	3.7612666
2021-09-24 20:40:00	0.965073	0.9652127	4.7263396	3.7612666
2021-09-24 20:45:00	0.966006	0.965306	4.7272726	3.7612666
2021-09-24 20:50:00	0.966006	0.965306	4.7272726	3.7612666
2021-09-24 20:55:00	0.964606	0.9652593	4.7258726	3.7612666
2021-09-24 21:00:00	0.964606	0.965166	4.7258726	3.7612666
2021-09-24 21:05:00	0.964606	0.9650727	4.7258726	3.7612666
2021-09-24 21:10:00	0.965539	0.965026	4.7268056	3.7612666
2021-09-24 21:15:00	0.964139	0.9649793	4.7254056	3.7612666
2021-09-24 21:20:00	0.964139	0.9649326	4.7254056	3.7612666
2021-09-24 21:25:00	0.964606	0.9649326	4.7258726	3.7612666
2021-09-24 21:30:00	0.966006	0.9650259	4.7272726	3.7612666
2021-09-24 21:35:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-24 21:40:00	0.965539	0.9648392	4.7268056	3.7612666
2021-09-24 21:45:00	0.964606	0.9648392	4.7258726	3.7612666
2021-09-24 21:50:00	0.964606	0.9648392	4.7258726	3.7612666
2021-09-24 21:55:00	0.964606	0.9648392	4.7258726	3.7612666
2021-09-24 22:00:00	0.964606	0.9647459	4.7258726	3.7612666
2021-09-24 22:05:00	0.964606	0.9647926	4.7258726	3.7612666
2021-09-24 22:10:00	0.965539	0.9649326	4.7268056	3.7612666
2021-09-24 22:15:00	0.965073	0.9649793	4.7263396	3.7612666
2021-09-24 22:20:00	0.965073	0.964886	4.7263396	3.7612666
2021-09-24 22:25:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-24 22:30:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 22:35:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 22:40:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 22:45:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 22:50:00	0.965539	0.964886	4.7268056	3.7612666
2021-09-24 22:55:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-24 23:00:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-24 23:05:00	0.964606	0.964746	4.7258726	3.7612666
2021-09-24 23:10:00	0.965073	0.964746	4.7263396	3.7612666
2021-09-24 23:15:00	0.966006	0.964886	4.7272726	3.7612666
2021-09-24 23:20:00	0.965539	0.9649793	4.7268056	3.7612666
2021-09-24 23:25:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-24 23:30:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-24 23:35:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-24 23:40:00	0.965073	0.9650261	4.7263396	3.7612666
2021-09-24 23:45:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-24 23:50:00	0.964606	0.9650728	4.7258726	3.7612666
2021-09-24 23:55:00	0.964606	0.9650728	4.7258726	3.7612666
2021-09-25 00:00:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-25 00:05:00	0.965073	0.9649795	4.7263396	3.7612666
2021-09-25 00:10:00	0.964606	0.9648862	4.7258726	3.7612666
2021-09-25 00:15:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 00:20:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 00:25:00	0.966006	0.9649795	4.7272726	3.7612666
2021-09-25 00:30:00	0.966006	0.9650728	4.7272726	3.7612666
2021-09-25 00:35:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-25 00:40:00	0.966006	0.9652128	4.7272726	3.7612666
2021-09-25 00:45:00	0.965539	0.9653061	4.7268056	3.7612666
2021-09-25 00:50:00	0.965073	0.9653061	4.7263396	3.7612666
2021-09-25 00:55:00	0.965539	0.9653527	4.7268056	3.7612666
2021-09-25 01:00:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-25 01:05:00	0.964606	0.9653527	4.7258726	3.7612666
2021-09-25 01:10:00	0.965073	0.9653527	4.7263396	3.7612666
2021-09-25 01:15:00	0.965073	0.9652594	4.7263396	3.7612666
2021-09-25 01:20:00	0.965073	0.9651661	4.7263396	3.7612666
2021-09-25 01:25:00	0.963675	0.9650263	4.7249416	3.7612666
2021-09-25 01:30:00	0.964606	0.9648863	4.7258726	3.7612666
2021-09-25 01:35:00	0.964606	0.964793	4.7258726	3.7612666
2021-09-25 01:40:00	0.965073	0.964793	4.7263396	3.7612666
2021-09-25 01:45:00	0.965073	0.9647464	4.7263396	3.7612666
2021-09-25 01:50:00	0.964606	0.9647464	4.7258726	3.7612666
2021-09-25 01:55:00	0.965539	0.9648397	4.7268056	3.7612666
2021-09-25 02:00:00	0.964606	0.964793	4.7258726	3.7612666
2021-09-25 02:05:00	0.964606	0.9647463	4.7258726	3.7612666
2021-09-25 02:10:00	0.965539	0.9647929	4.7268056	3.7612666
2021-09-25 02:15:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-25 02:20:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-25 02:25:00	0.964606	0.964886	4.7258726	3.7612666
2021-09-25 02:30:00	0.965539	0.9649326	4.7268056	3.7612666
2021-09-25 02:35:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-25 02:40:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-25 02:45:00	0.965539	0.9648859	4.7268056	3.7612666
2021-09-25 02:50:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-25 02:55:00	0.964606	0.9648859	4.7258726	3.7612666
2021-09-25 03:00:00	0.965073	0.9648393	4.7263396	3.7612666
2021-09-25 03:05:00	0.966006	0.9649793	4.7272726	3.7612666
2021-09-25 03:10:00	0.965073	0.965026	4.7263396	3.7612666
2021-09-25 03:15:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-25 03:20:00	0.964606	0.9649794	4.7258726	3.7612666
2021-09-25 03:25:00	0.964606	0.9649794	4.7258726	3.7612666
2021-09-25 03:30:00	0.966006	0.9651194	4.7272726	3.7612666
2021-09-25 03:35:00	0.965073	0.9650728	4.7263396	3.7612666
2021-09-25 03:40:00	0.965539	0.9651661	4.7268056	3.7612666
2021-09-25 03:45:00	0.96647	0.9653525	4.7277366	3.7612666
2021-09-25 03:50:00	0.965073	0.9653525	4.7263396	3.7612666
2021-09-25 03:55:00	0.965073	0.9652592	4.7263396	3.7612666
2021-09-25 04:00:00	0.965073	0.9652592	4.7263396	3.7612666
2021-09-25 04:05:00	0.965073	0.9652592	4.7263396	3.7612666
2021-09-25 04:10:00	0.964606	0.9652592	4.7258726	3.7612666
2021-09-25 04:15:00	0.965073	0.9653059	4.7263396	3.7612666
2021-09-25 04:20:00	0.964606	0.9651659	4.7258726	3.7612666
2021-09-25 04:25:00	0.965073	0.9651659	4.7263396	3.7612666
2021-09-25 04:30:00	0.965073	0.9651193	4.7263396	3.7612666
2021-09-25 04:35:00	0.965073	0.9649796	4.7263396	3.7612666
2021-09-25 04:40:00	0.965073	0.9649796	4.7263396	3.7612666
2021-09-25 04:45:00	0.964606	0.9649329	4.7258726	3.7612666
2021-09-25 04:50:00	0.964606	0.9648862	4.7258726	3.7612666
2021-09-25 04:55:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 05:00:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 05:05:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 05:10:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 05:15:00	0.966006	0.9649328	4.7272726	3.7612666
2021-09-25 05:20:00	0.965073	0.9649328	4.7263396	3.7612666
2021-09-25 05:25:00	0.965539	0.9649794	4.7268056	3.7612666
2021-09-25 05:30:00	0.965539	0.965026	4.7268056	3.7612666
2021-09-25 05:35:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-25 05:40:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-25 05:45:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-25 05:50:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-25 05:55:00	0.965073	0.9650727	4.7263396	3.7612666
2021-09-25 06:00:00	0.964606	0.965026	4.7258726	3.7612666
2021-09-25 06:05:00	0.965539	0.9649793	4.7268056	3.7612666
2021-09-25 06:10:00	0.964606	0.9649326	4.7258726	3.7612666
2021-09-25 06:15:00	0.964606	0.9648393	4.7258726	3.7612666
2021-09-25 06:20:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 06:25:00	0.964139	0.964746	4.7254056	3.7612666
2021-09-25 06:30:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 06:35:00	0.965073	0.9648394	4.7263396	3.7612666
2021-09-25 06:40:00	0.965073	0.9648861	4.7263396	3.7612666
2021-09-25 06:45:00	0.964139	0.9647927	4.7254056	3.7612666
2021-09-25 06:50:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-25 06:55:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-25 07:00:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-25 07:05:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 07:10:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 07:15:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 07:20:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 07:25:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 07:30:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 07:35:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 07:40:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 07:45:00	0.965539	0.9649328	4.7268056	3.7612666
2021-09-25 07:50:00	0.964606	0.9648861	4.7258726	3.7612666
2021-09-25 07:55:00	0.964606	0.9648394	4.7258726	3.7612666
2021-09-25 08:00:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-25 08:05:00	0.964606	0.964746	4.7258726	3.7612666
2021-09-25 08:10:00	0.965073	0.964746	4.7263396	3.7612666
2021-09-25 08:15:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 08:20:00	0.965073	0.9648394	4.7263396	3.7612666
2021-09-25 08:25:00	0.965073	0.9648861	4.7263396	3.7612666
2021-09-25 08:30:00	0.965073	0.9649328	4.7263396	3.7612666
2021-09-25 08:35:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 08:40:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 08:45:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 08:50:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 08:55:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 09:00:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 09:05:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 09:10:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 09:15:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-25 09:20:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-25 09:25:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-25 09:30:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-25 09:35:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-25 09:40:00	0.963208	0.9644662	4.7244746	3.7612666
2021-09-25 09:45:00	0.963675	0.9643731	4.7249416	3.7612666
2021-09-25 09:50:00	0.964606	0.9643731	4.7258726	3.7612666
2021-09-25 09:55:00	0.964139	0.9642797	4.7254056	3.7612666
2021-09-25 10:00:00	0.964139	0.964233	4.7254056	3.7612666
2021-09-25 10:05:00	0.964606	0.964233	4.7258726	3.7612666
2021-09-25 10:10:00	0.964606	0.964233	4.7258726	3.7612666
2021-09-25 10:15:00	0.965539	0.9643263	4.7268056	3.7612666
2021-09-25 10:20:00	0.964139	0.9642796	4.7254056	3.7612666
2021-09-25 10:25:00	0.964606	0.9643263	4.7258726	3.7612666
2021-09-25 10:30:00	0.964606	0.9644661	4.7258726	3.7612666
2021-09-25 10:35:00	0.964606	0.9645592	4.7258726	3.7612666
2021-09-25 10:40:00	0.964139	0.9645125	4.7254056	3.7612666
2021-09-25 10:45:00	0.965539	0.9646525	4.7268056	3.7612666
2021-09-25 10:50:00	0.964606	0.9646992	4.7258726	3.7612666
2021-09-25 10:55:00	0.964606	0.9646992	4.7258726	3.7612666
2021-09-25 11:00:00	0.964606	0.9646992	4.7258726	3.7612666
2021-09-25 11:05:00	0.965073	0.9646526	4.7263396	3.7612666
2021-09-25 11:10:00	0.965073	0.964746	4.7263396	3.7612666
2021-09-25 11:15:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 11:20:00	0.965073	0.9648394	4.7263396	3.7612666
2021-09-25 11:25:00	0.964606	0.9648394	4.7258726	3.7612666
2021-09-25 11:30:00	0.964606	0.9648861	4.7258726	3.7612666
2021-09-25 11:35:00	0.964139	0.9647461	4.7254056	3.7612666
2021-09-25 11:40:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-25 11:45:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-25 11:50:00	0.963675	0.9646063	4.7249416	3.7612666
2021-09-25 11:55:00	0.964606	0.9645596	4.7258726	3.7612666
2021-09-25 12:00:00	0.964139	0.9644662	4.7254056	3.7612666
2021-09-25 12:05:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 12:10:00	0.963675	0.9642797	4.7249416	3.7612666
2021-09-25 12:15:00	0.964606	0.9642797	4.7258726	3.7612666
2021-09-25 12:20:00	0.964606	0.9642797	4.7258726	3.7612666
2021-09-25 12:25:00	0.964606	0.9643264	4.7258726	3.7612666
2021-09-25 12:30:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-25 12:35:00	0.964606	0.9643264	4.7258726	3.7612666
2021-09-25 12:40:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 12:45:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 12:50:00	0.964606	0.9644662	4.7258726	3.7612666
2021-09-25 12:55:00	0.964606	0.9644662	4.7258726	3.7612666
2021-09-25 13:00:00	0.964606	0.9645593	4.7258726	3.7612666
2021-09-25 13:05:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-25 13:10:00	0.965073	0.9646527	4.7263396	3.7612666
2021-09-25 13:15:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-25 13:20:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 13:25:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 13:30:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 13:35:00	0.964606	0.9648862	4.7258726	3.7612666
2021-09-25 13:40:00	0.965073	0.9649329	4.7263396	3.7612666
2021-09-25 13:45:00	0.964139	0.9648862	4.7254056	3.7612666
2021-09-25 13:50:00	0.965073	0.9649329	4.7263396	3.7612666
2021-09-25 13:55:00	0.965073	0.9649329	4.7263396	3.7612666
2021-09-25 14:00:00	0.964606	0.9648862	4.7258726	3.7612666
2021-09-25 14:05:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 14:10:00	0.964139	0.9647461	4.7254056	3.7612666
2021-09-25 14:15:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-25 14:20:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-25 14:25:00	0.963675	0.9645596	4.7249416	3.7612666
2021-09-25 14:30:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-25 14:35:00	0.964606	0.9645596	4.7258726	3.7612666
2021-09-25 14:40:00	0.964139	0.9644662	4.7254056	3.7612666
2021-09-25 14:45:00	0.964139	0.9643728	4.7254056	3.7612666
2021-09-25 14:50:00	0.964606	0.9643728	4.7258726	3.7612666
2021-09-25 14:55:00	0.964606	0.9643728	4.7258726	3.7612666
2021-09-25 15:00:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 15:05:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 15:10:00	0.964606	0.9644195	4.7258726	3.7612666
2021-09-25 15:15:00	0.964606	0.9645126	4.7258726	3.7612666
2021-09-25 15:20:00	0.964139	0.9644659	4.7254056	3.7612666
2021-09-25 15:25:00	0.965073	0.9645126	4.7263396	3.7612666
2021-09-25 15:30:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-25 15:35:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-25 15:40:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-25 15:45:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-25 15:50:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 15:55:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 16:00:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 16:05:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 16:10:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 16:15:00	0.963675	0.9647464	4.7249416	3.7612666
2021-09-25 16:20:00	0.964139	0.964653	4.7254056	3.7612666
2021-09-25 16:25:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-25 16:30:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 16:35:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 16:40:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-25 16:45:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-25 16:50:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-25 16:55:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 17:00:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-25 17:05:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 17:10:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 17:15:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 17:20:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 17:25:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 17:30:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 17:35:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 17:40:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-25 17:45:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 17:50:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 17:55:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 18:00:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 18:05:00	0.965539	0.9647927	4.7268056	3.7612666
2021-09-25 18:10:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-25 18:15:00	0.964606	0.964746	4.7258726	3.7612666
2021-09-25 18:20:00	0.965073	0.964746	4.7263396	3.7612666
2021-09-25 18:25:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 18:30:00	0.965073	0.9648394	4.7263396	3.7612666
2021-09-25 18:35:00	0.965073	0.9648861	4.7263396	3.7612666
2021-09-25 18:40:00	0.965073	0.9649328	4.7263396	3.7612666
2021-09-25 18:45:00	0.965073	0.9649795	4.7263396	3.7612666
2021-09-25 18:50:00	0.964606	0.9649795	4.7258726	3.7612666
2021-09-25 18:55:00	0.965539	0.9649795	4.7268056	3.7612666
2021-09-25 19:00:00	0.965073	0.9650262	4.7263396	3.7612666
2021-09-25 19:05:00	0.964606	0.9650262	4.7258726	3.7612666
2021-09-25 19:10:00	0.964139	0.9649328	4.7254056	3.7612666
2021-09-25 19:15:00	0.965073	0.9649328	4.7263396	3.7612666
2021-09-25 19:20:00	0.964606	0.9648861	4.7258726	3.7612666
2021-09-25 19:25:00	0.964606	0.9648394	4.7258726	3.7612666
2021-09-25 19:30:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-25 19:35:00	0.965073	0.9647927	4.7263396	3.7612666
2021-09-25 19:40:00	0.964606	0.9647927	4.7258726	3.7612666
2021-09-25 19:45:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-25 19:50:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-25 19:55:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 20:00:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-25 20:05:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 20:10:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 20:15:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 20:20:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 20:25:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-25 20:30:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 20:35:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 20:40:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-25 20:45:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-25 20:50:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 20:55:00	0.964606	0.9648862	4.7258726	3.7612666
2021-09-25 21:00:00	0.963675	0.9647931	4.7249416	3.7612666
2021-09-25 21:05:00	0.964606	0.9647931	4.7258726	3.7612666
2021-09-25 21:10:00	0.964606	0.9647464	4.7258726	3.7612666
2021-09-25 21:15:00	0.964606	0.9647464	4.7258726	3.7612666
2021-09-25 21:20:00	0.964606	0.9646997	4.7258726	3.7612666
2021-09-25 21:25:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 21:30:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 21:35:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 21:40:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-25 21:45:00	0.965073	0.9647464	4.7263396	3.7612666
2021-09-25 21:50:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-25 21:55:00	0.963675	0.9647931	4.7249416	3.7612666
2021-09-25 22:00:00	0.963675	0.9647	4.7249416	3.7612666
2021-09-25 22:05:00	0.965073	0.9647467	4.7263396	3.7612666
2021-09-25 22:10:00	0.965073	0.9647934	4.7263396	3.7612666
2021-09-25 22:15:00	0.964139	0.9647	4.7254056	3.7612666
2021-09-25 22:20:00	0.965073	0.9647	4.7263396	3.7612666
2021-09-25 22:25:00	0.965073	0.9647	4.7263396	3.7612666
2021-09-25 22:30:00	0.965073	0.9647	4.7263396	3.7612666
2021-09-25 22:35:00	0.965539	0.9647466	4.7268056	3.7612666
2021-09-25 22:40:00	0.965073	0.9647466	4.7263396	3.7612666
2021-09-25 22:45:00	0.963675	0.9647466	4.7249416	3.7612666
2021-09-25 22:50:00	0.963675	0.9647466	4.7249416	3.7612666
2021-09-25 22:55:00	0.964139	0.9646532	4.7254056	3.7612666
2021-09-25 23:00:00	0.964606	0.9646065	4.7258726	3.7612666
2021-09-25 23:05:00	0.964606	0.9646532	4.7258726	3.7612666
2021-09-25 23:10:00	0.964606	0.9646065	4.7258726	3.7612666
2021-09-25 23:15:00	0.964139	0.9645131	4.7254056	3.7612666
2021-09-25 23:20:00	0.965073	0.9645131	4.7263396	3.7612666
2021-09-25 23:25:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-25 23:30:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-25 23:35:00	0.965073	0.9644662	4.7263396	3.7612666
2021-09-25 23:40:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-25 23:45:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-25 23:50:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-25 23:55:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-26 00:00:00	0.965073	0.9647928	4.7263396	3.7612666
2021-09-26 00:05:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-26 00:10:00	0.965073	0.9648862	4.7263396	3.7612666
2021-09-26 00:15:00	0.965073	0.9649329	4.7263396	3.7612666
2021-09-26 00:20:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:25:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:30:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:35:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:40:00	0.964606	0.9649796	4.7258726	3.7612666
2021-09-26 00:45:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:50:00	0.965073	0.9650263	4.7263396	3.7612666
2021-09-26 00:55:00	0.964606	0.9649796	4.7258726	3.7612666
2021-09-26 01:00:00	0.964606	0.9649329	4.7258726	3.7612666
2021-09-26 01:05:00	0.963675	0.9647931	4.7249416	3.7612666
2021-09-26 01:10:00	0.964606	0.9647464	4.7258726	3.7612666
2021-09-26 01:15:00	0.964606	0.9646997	4.7258726	3.7612666
2021-09-26 01:20:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-26 01:25:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 01:30:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-26 01:35:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-26 01:40:00	0.963675	0.9643267	4.7249416	3.7612666
2021-09-26 01:45:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-26 01:50:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 01:55:00	0.965073	0.9645599	4.7263396	3.7612666
2021-09-26 02:00:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 02:05:00	0.964606	0.9646066	4.7258726	3.7612666
2021-09-26 02:10:00	0.965073	0.9646533	4.7263396	3.7612666
2021-09-26 02:15:00	0.964606	0.9646533	4.7258726	3.7612666
2021-09-26 02:20:00	0.964139	0.9646997	4.7254056	3.7612666
2021-09-26 02:25:00	0.964139	0.964653	4.7254056	3.7612666
2021-09-26 02:30:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-26 02:35:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-26 02:40:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-26 02:45:00	0.963675	0.9645129	4.7249416	3.7612666
2021-09-26 02:50:00	0.964139	0.9644195	4.7254056	3.7612666
2021-09-26 02:55:00	0.964139	0.9643728	4.7254056	3.7612666
2021-09-26 03:00:00	0.965073	0.9643728	4.7263396	3.7612666
2021-09-26 03:05:00	0.964139	0.9643261	4.7254056	3.7612666
2021-09-26 03:10:00	0.965073	0.9644195	4.7263396	3.7612666
2021-09-26 03:15:00	0.965073	0.9645129	4.7263396	3.7612666
2021-09-26 03:20:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-26 03:25:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 03:30:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-26 03:35:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-26 03:40:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-26 03:45:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-26 03:50:00	0.963675	0.9645596	4.7249416	3.7612666
2021-09-26 03:55:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 04:00:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 04:05:00	0.964606	0.9645596	4.7258726	3.7612666
2021-09-26 04:10:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-26 04:15:00	0.964139	0.9644662	4.7254056	3.7612666
2021-09-26 04:20:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-26 04:25:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 04:30:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 04:35:00	0.964139	0.9646063	4.7254056	3.7612666
2021-09-26 04:40:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-26 04:45:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-26 04:50:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-26 04:55:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-26 05:00:00	0.965073	0.9646527	4.7263396	3.7612666
2021-09-26 05:05:00	0.964606	0.9646994	4.7258726	3.7612666
2021-09-26 05:10:00	0.963675	0.9645596	4.7249416	3.7612666
2021-09-26 05:15:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-26 05:20:00	0.964139	0.9643731	4.7254056	3.7612666
2021-09-26 05:25:00	0.964139	0.9643731	4.7254056	3.7612666
2021-09-26 05:30:00	0.964139	0.9642797	4.7254056	3.7612666
2021-09-26 05:35:00	0.965073	0.9643731	4.7263396	3.7612666
2021-09-26 05:40:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 05:45:00	0.963675	0.9642333	4.7249416	3.7612666
2021-09-26 05:50:00	0.965073	0.9642333	4.7263396	3.7612666
2021-09-26 05:55:00	0.965073	0.96428	4.7263396	3.7612666
2021-09-26 06:00:00	0.963675	0.96428	4.7249416	3.7612666
2021-09-26 06:05:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 06:10:00	0.964606	0.9643731	4.7258726	3.7612666
2021-09-26 06:15:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-26 06:20:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-26 06:25:00	0.963675	0.9642336	4.7249416	3.7612666
2021-09-26 06:30:00	0.963675	0.9641872	4.7249416	3.7612666
2021-09-26 06:35:00	0.964606	0.9642803	4.7258726	3.7612666
2021-09-26 06:40:00	0.964139	0.9641869	4.7254056	3.7612666
2021-09-26 06:45:00	0.965073	0.9641869	4.7263396	3.7612666
2021-09-26 06:50:00	0.963675	0.9641869	4.7249416	3.7612666
2021-09-26 06:55:00	0.963675	0.9641405	4.7249416	3.7612666
2021-09-26 07:00:00	0.963675	0.9640474	4.7249416	3.7612666
2021-09-26 07:05:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-26 07:10:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-26 07:15:00	0.964606	0.9640474	4.7258726	3.7612666
2021-09-26 07:20:00	0.964606	0.9641405	4.7258726	3.7612666
2021-09-26 07:25:00	0.964606	0.9641405	4.7258726	3.7612666
2021-09-26 07:30:00	0.963675	0.9640941	4.7249416	3.7612666
2021-09-26 07:35:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-26 07:40:00	0.965073	0.9640941	4.7263396	3.7612666
2021-09-26 07:45:00	0.965073	0.9642339	4.7263396	3.7612666
2021-09-26 07:50:00	0.964139	0.9642803	4.7254056	3.7612666
2021-09-26 07:55:00	0.964139	0.9643267	4.7254056	3.7612666
2021-09-26 08:00:00	0.965073	0.9644665	4.7263396	3.7612666
2021-09-26 08:05:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-26 08:10:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-26 08:15:00	0.964606	0.9644201	4.7258726	3.7612666
2021-09-26 08:20:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 08:25:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 08:30:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 08:35:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-26 08:40:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-26 08:45:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-26 08:50:00	0.963675	0.9642803	4.7249416	3.7612666
2021-09-26 08:55:00	0.964139	0.9641869	4.7254056	3.7612666
2021-09-26 09:00:00	0.964139	0.9642333	4.7254056	3.7612666
2021-09-26 09:05:00	0.965073	0.96428	4.7263396	3.7612666
2021-09-26 09:10:00	0.964606	0.96428	4.7258726	3.7612666
2021-09-26 09:15:00	0.964606	0.96428	4.7258726	3.7612666
2021-09-26 09:20:00	0.964606	0.9642333	4.7258726	3.7612666
2021-09-26 09:25:00	0.964139	0.9642333	4.7254056	3.7612666
2021-09-26 09:30:00	0.965073	0.9643731	4.7263396	3.7612666
2021-09-26 09:35:00	0.964139	0.9644195	4.7254056	3.7612666
2021-09-26 09:40:00	0.964139	0.9644659	4.7254056	3.7612666
2021-09-26 09:45:00	0.964139	0.9644659	4.7254056	3.7612666
2021-09-26 09:50:00	0.963675	0.9644195	4.7249416	3.7612666
2021-09-26 09:55:00	0.964606	0.9643728	4.7258726	3.7612666
2021-09-26 10:00:00	0.964606	0.9643728	4.7258726	3.7612666
2021-09-26 10:05:00	0.963675	0.9642797	4.7249416	3.7612666
2021-09-26 10:10:00	0.965073	0.9643264	4.7263396	3.7612666
2021-09-26 10:15:00	0.965073	0.9644198	4.7263396	3.7612666
2021-09-26 10:20:00	0.964606	0.9643731	4.7258726	3.7612666
2021-09-26 10:25:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-26 10:30:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-26 10:35:00	0.963675	0.964327	4.7249416	3.7612666
2021-09-26 10:40:00	0.964139	0.9643734	4.7254056	3.7612666
2021-09-26 10:45:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-26 10:50:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-26 10:55:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-26 11:00:00	0.965073	0.9644665	4.7263396	3.7612666
2021-09-26 11:05:00	0.965073	0.9644665	4.7263396	3.7612666
2021-09-26 11:10:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-26 11:15:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 11:20:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-26 11:25:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 11:30:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-26 11:35:00	0.965073	0.9647464	4.7263396	3.7612666
2021-09-26 11:40:00	0.965073	0.9647931	4.7263396	3.7612666
2021-09-26 11:45:00	0.965073	0.9648398	4.7263396	3.7612666
2021-09-26 11:50:00	0.964139	0.9647464	4.7254056	3.7612666
2021-09-26 11:55:00	0.964139	0.964653	4.7254056	3.7612666
2021-09-26 12:00:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-26 12:05:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-26 12:10:00	0.964606	0.9647928	4.7258726	3.7612666
2021-09-26 12:15:00	0.965073	0.9648395	4.7263396	3.7612666
2021-09-26 12:20:00	0.963675	0.9646997	4.7249416	3.7612666
2021-09-26 12:25:00	0.963675	0.9645599	4.7249416	3.7612666
2021-09-26 12:30:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 12:35:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-26 12:40:00	0.964606	0.9644201	4.7258726	3.7612666
2021-09-26 12:45:00	0.964139	0.9644201	4.7254056	3.7612666
2021-09-26 12:50:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 12:55:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 13:00:00	0.965073	0.9644668	4.7263396	3.7612666
2021-09-26 13:05:00	0.963675	0.964327	4.7249416	3.7612666
2021-09-26 13:10:00	0.964606	0.9644201	4.7258726	3.7612666
2021-09-26 13:15:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 13:20:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 13:25:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-26 13:30:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-26 13:35:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 13:40:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 13:45:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 13:50:00	0.964139	0.9645132	4.7254056	3.7612666
2021-09-26 13:55:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-26 14:00:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 14:05:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-26 14:10:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-26 14:15:00	0.963675	0.9646997	4.7249416	3.7612666
2021-09-26 14:20:00	0.964606	0.9646997	4.7258726	3.7612666
2021-09-26 14:25:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-26 14:30:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-26 14:35:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-26 14:40:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 14:45:00	0.964139	0.9646063	4.7254056	3.7612666
2021-09-26 14:50:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-26 14:55:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-26 15:00:00	0.963675	0.96428	4.7249416	3.7612666
2021-09-26 15:05:00	0.964606	0.9643731	4.7258726	3.7612666
2021-09-26 15:10:00	0.964606	0.9643731	4.7258726	3.7612666
2021-09-26 15:15:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 15:20:00	0.965073	0.9643731	4.7263396	3.7612666
2021-09-26 15:25:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-26 15:30:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 15:35:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 15:40:00	0.964139	0.9643728	4.7254056	3.7612666
2021-09-26 15:45:00	0.965073	0.9644195	4.7263396	3.7612666
2021-09-26 15:50:00	0.964139	0.9644659	4.7254056	3.7612666
2021-09-26 15:55:00	0.963675	0.9643728	4.7249416	3.7612666
2021-09-26 16:00:00	0.963675	0.9642797	4.7249416	3.7612666
2021-09-26 16:05:00	0.964139	0.9642797	4.7254056	3.7612666
2021-09-26 16:10:00	0.965073	0.9642797	4.7263396	3.7612666
2021-09-26 16:15:00	0.965073	0.9643264	4.7263396	3.7612666
2021-09-26 16:20:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 16:25:00	0.964139	0.9643264	4.7254056	3.7612666
2021-09-26 16:30:00	0.963675	0.96428	4.7249416	3.7612666
2021-09-26 16:35:00	0.965073	0.96428	4.7263396	3.7612666
2021-09-26 16:40:00	0.963675	0.9642336	4.7249416	3.7612666
2021-09-26 16:45:00	0.963675	0.9642336	4.7249416	3.7612666
2021-09-26 16:50:00	0.964606	0.9643267	4.7258726	3.7612666
2021-09-26 16:55:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-26 17:00:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-26 17:05:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-26 17:10:00	0.964139	0.9643734	4.7254056	3.7612666
2021-09-26 17:15:00	0.965073	0.9644668	4.7263396	3.7612666
2021-09-26 17:20:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 17:25:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-26 17:30:00	0.965073	0.9647464	4.7263396	3.7612666
2021-09-26 17:35:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-26 17:40:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-26 17:45:00	0.964606	0.9648395	4.7258726	3.7612666
2021-09-26 17:50:00	0.963675	0.9646997	4.7249416	3.7612666
2021-09-26 17:55:00	0.963675	0.9645599	4.7249416	3.7612666
2021-09-26 18:00:00	0.963675	0.9645135	4.7249416	3.7612666
2021-09-26 18:05:00	0.964139	0.9644201	4.7254056	3.7612666
2021-09-26 18:10:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 18:15:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 18:20:00	0.964139	0.9643267	4.7254056	3.7612666
2021-09-26 18:25:00	0.964139	0.96428	4.7254056	3.7612666
2021-09-26 18:30:00	0.965073	0.9643267	4.7263396	3.7612666
2021-09-26 18:35:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-26 18:40:00	0.964139	0.9644198	4.7254056	3.7612666
2021-09-26 18:45:00	0.964139	0.9644662	4.7254056	3.7612666
2021-09-26 18:50:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-26 18:55:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-26 19:00:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-26 19:05:00	0.964606	0.9645593	4.7258726	3.7612666
2021-09-26 19:10:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-26 19:15:00	0.964606	0.9646527	4.7258726	3.7612666
2021-09-26 19:20:00	0.963675	0.9645129	4.7249416	3.7612666
2021-09-26 19:25:00	0.965073	0.9645129	4.7263396	3.7612666
2021-09-26 19:30:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-26 19:35:00	0.965073	0.9646997	4.7263396	3.7612666
2021-09-26 19:40:00	0.964139	0.9646063	4.7254056	3.7612666
2021-09-26 19:45:00	0.964606	0.964653	4.7258726	3.7612666
2021-09-26 19:50:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-26 19:55:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-26 20:00:00	0.963675	0.964327	4.7249416	3.7612666
2021-09-26 20:05:00	0.963675	0.9642339	4.7249416	3.7612666
2021-09-26 20:10:00	0.965073	0.9643737	4.7263396	3.7612666
2021-09-26 20:15:00	0.965073	0.9643737	4.7263396	3.7612666
2021-09-26 20:20:00	0.964606	0.964327	4.7258726	3.7612666
2021-09-26 20:25:00	0.964606	0.9642803	4.7258726	3.7612666
2021-09-26 20:30:00	0.965073	0.9643737	4.7263396	3.7612666
2021-09-26 20:35:00	0.965073	0.9644204	4.7263396	3.7612666
2021-09-26 20:40:00	0.964139	0.9644668	4.7254056	3.7612666
2021-09-26 20:45:00	0.964139	0.9645132	4.7254056	3.7612666
2021-09-26 20:50:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-26 20:55:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-26 21:00:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-26 21:05:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-26 21:10:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-26 21:15:00	0.964139	0.9645593	4.7254056	3.7612666
2021-09-26 21:20:00	0.964606	0.9645126	4.7258726	3.7612666
2021-09-26 21:25:00	0.965073	0.9645126	4.7263396	3.7612666
2021-09-26 21:30:00	0.964606	0.9645593	4.7258726	3.7612666
2021-09-26 21:35:00	0.963675	0.9645129	4.7249416	3.7612666
2021-09-26 21:40:00	0.963675	0.9643731	4.7249416	3.7612666
2021-09-26 21:45:00	0.963675	0.9643267	4.7249416	3.7612666
2021-09-26 21:50:00	0.964606	0.96428	4.7258726	3.7612666
2021-09-26 21:55:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-26 22:00:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 22:05:00	0.964139	0.9644201	4.7254056	3.7612666
2021-09-26 22:10:00	0.964139	0.9643734	4.7254056	3.7612666
2021-09-26 22:15:00	0.964139	0.96428	4.7254056	3.7612666
2021-09-26 22:20:00	0.962742	0.9640936	4.7240086	3.7612666
2021-09-26 22:25:00	0.965073	0.9642334	4.7263396	3.7612666
2021-09-26 22:30:00	0.965073	0.9643732	4.7263396	3.7612666
2021-09-26 22:35:00	0.963675	0.9643732	4.7249416	3.7612666
2021-09-26 22:40:00	0.963675	0.9642801	4.7249416	3.7612666
2021-09-26 22:45:00	0.964606	0.9642334	4.7258726	3.7612666
2021-09-26 22:50:00	0.964606	0.9641867	4.7258726	3.7612666
2021-09-26 22:55:00	0.963675	0.9641403	4.7249416	3.7612666
2021-09-26 23:00:00	0.963675	0.9640939	4.7249416	3.7612666
2021-09-26 23:05:00	0.964606	0.9641406	4.7258726	3.7612666
2021-09-26 23:10:00	0.963675	0.9642339	4.7249416	3.7612666
2021-09-26 23:15:00	0.964606	0.9641872	4.7258726	3.7612666
2021-09-26 23:20:00	0.964606	0.9641405	4.7258726	3.7612666
2021-09-26 23:25:00	0.965073	0.9642803	4.7263396	3.7612666
2021-09-26 23:30:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-26 23:35:00	0.964139	0.9643734	4.7254056	3.7612666
2021-09-26 23:40:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-26 23:45:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-26 23:50:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-26 23:55:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-27 00:00:00	0.965073	0.9646527	4.7263396	3.7612666
2021-09-27 00:05:00	0.963675	0.9645596	4.7249416	3.7612666
2021-09-27 00:10:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-27 00:15:00	0.963675	0.9643267	4.7249416	3.7612666
2021-09-27 00:20:00	0.963675	0.9641869	4.7249416	3.7612666
2021-09-27 00:25:00	0.964606	0.9642336	4.7258726	3.7612666
2021-09-27 00:30:00	0.964606	0.9642336	4.7258726	3.7612666
2021-09-27 00:35:00	0.965073	0.9642336	4.7263396	3.7612666
2021-09-27 00:40:00	0.964139	0.9642336	4.7254056	3.7612666
2021-09-27 00:45:00	0.964139	0.9642336	4.7254056	3.7612666
2021-09-27 00:50:00	0.964139	0.9641402	4.7254056	3.7612666
2021-09-27 00:55:00	0.963675	0.9641402	4.7249416	3.7612666
2021-09-27 01:00:00	0.964606	0.9642333	4.7258726	3.7612666
2021-09-27 01:05:00	0.963675	0.9642333	4.7249416	3.7612666
2021-09-27 01:10:00	0.963675	0.9642333	4.7249416	3.7612666
2021-09-27 01:15:00	0.964606	0.9642333	4.7258726	3.7612666
2021-09-27 01:20:00	0.963675	0.9641402	4.7249416	3.7612666
2021-09-27 01:25:00	0.964606	0.9640935	4.7258726	3.7612666
2021-09-27 01:30:00	0.963675	0.9640471	4.7249416	3.7612666
2021-09-27 01:35:00	0.963675	0.9640007	4.7249416	3.7612666
2021-09-27 01:40:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-27 01:45:00	0.964606	0.9640474	4.7258726	3.7612666
2021-09-27 01:50:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-27 01:55:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-27 02:00:00	0.964606	0.9640474	4.7258726	3.7612666
2021-09-27 02:05:00	0.963675	0.9639543	4.7249416	3.7612666
2021-09-27 02:10:00	0.964606	0.9640474	4.7258726	3.7612666
2021-09-27 02:15:00	0.964606	0.9640474	4.7258726	3.7612666
2021-09-27 02:20:00	0.964139	0.9640938	4.7254056	3.7612666
2021-09-27 02:25:00	0.963208	0.9640471	4.7244746	3.7612666
2021-09-27 02:30:00	0.963675	0.9640471	4.7249416	3.7612666
2021-09-27 02:35:00	0.963675	0.963954	4.7249416	3.7612666
2021-09-27 02:40:00	0.963675	0.963954	4.7249416	3.7612666
2021-09-27 02:45:00	0.964606	0.9640471	4.7258726	3.7612666
2021-09-27 02:50:00	0.962742	0.9638607	4.7240086	3.7612666
2021-09-27 02:55:00	0.963675	0.9638607	4.7249416	3.7612666
2021-09-27 03:00:00	0.964139	0.963814	4.7254056	3.7612666
2021-09-27 03:05:00	0.964139	0.9637673	4.7254056	3.7612666
2021-09-27 03:10:00	0.965073	0.9638607	4.7263396	3.7612666
2021-09-27 03:15:00	0.963675	0.9639074	4.7249416	3.7612666
2021-09-27 03:20:00	0.963675	0.9639074	4.7249416	3.7612666
2021-09-27 03:25:00	0.964606	0.9640005	4.7258726	3.7612666
2021-09-27 03:30:00	0.963675	0.9640005	4.7249416	3.7612666
2021-09-27 03:35:00	0.963675	0.9639074	4.7249416	3.7612666
2021-09-27 03:40:00	0.964606	0.9640938	4.7258726	3.7612666
2021-09-27 03:45:00	0.964606	0.9641869	4.7258726	3.7612666
2021-09-27 03:50:00	0.962742	0.9640472	4.7240086	3.7612666
2021-09-27 03:55:00	0.963675	0.9640008	4.7249416	3.7612666
2021-09-27 04:00:00	0.963675	0.963861	4.7249416	3.7612666
2021-09-27 04:05:00	0.964139	0.9639074	4.7254056	3.7612666
2021-09-27 04:10:00	0.963675	0.9639074	4.7249416	3.7612666
2021-09-27 04:15:00	0.964139	0.9638607	4.7254056	3.7612666
2021-09-27 04:20:00	0.965073	0.9640005	4.7263396	3.7612666
2021-09-27 04:25:00	0.963675	0.9640005	4.7249416	3.7612666
2021-09-27 04:30:00	0.964139	0.9639538	4.7254056	3.7612666
2021-09-27 04:35:00	0.965073	0.9640005	4.7263396	3.7612666
2021-09-27 04:40:00	0.963208	0.9640471	4.7244746	3.7612666
2021-09-27 04:45:00	0.963675	0.9640471	4.7249416	3.7612666
2021-09-27 04:50:00	0.964606	0.9641402	4.7258726	3.7612666
2021-09-27 04:55:00	0.963675	0.9640938	4.7249416	3.7612666
2021-09-27 05:00:00	0.964139	0.9641402	4.7254056	3.7612666
2021-09-27 05:05:00	0.964139	0.9641402	4.7254056	3.7612666
2021-09-27 05:10:00	0.964139	0.9640468	4.7254056	3.7612666
2021-09-27 05:15:00	0.964139	0.9640932	4.7254056	3.7612666
2021-09-27 05:20:00	0.964139	0.9640932	4.7254056	3.7612666
2021-09-27 05:25:00	0.964139	0.9639998	4.7254056	3.7612666
2021-09-27 05:30:00	0.965073	0.9641863	4.7263396	3.7612666
2021-09-27 05:35:00	0.964606	0.9642794	4.7258726	3.7612666
2021-09-27 05:40:00	0.964139	0.9642327	4.7254056	3.7612666
2021-09-27 05:45:00	0.964606	0.9643258	4.7258726	3.7612666
2021-09-27 05:50:00	0.964139	0.9643258	4.7254056	3.7612666
2021-09-27 05:55:00	0.965073	0.9644192	4.7263396	3.7612666
2021-09-27 06:00:00	0.963208	0.9643261	4.7244746	3.7612666
2021-09-27 06:05:00	0.963675	0.9642797	4.7249416	3.7612666
2021-09-27 06:10:00	0.963675	0.9642333	4.7249416	3.7612666
2021-09-27 06:15:00	0.964606	0.96428	4.7258726	3.7612666
2021-09-27 06:20:00	0.964139	0.9641866	4.7254056	3.7612666
2021-09-27 06:25:00	0.964139	0.9641399	4.7254056	3.7612666
2021-09-27 06:30:00	0.963208	0.9640468	4.7244746	3.7612666
2021-09-27 06:35:00	0.964139	0.9640001	4.7254056	3.7612666
2021-09-27 06:40:00	0.963675	0.9639537	4.7249416	3.7612666
2021-09-27 06:45:00	0.964606	0.963907	4.7258726	3.7612666
2021-09-27 06:50:00	0.963675	0.9639537	4.7249416	3.7612666
2021-09-27 06:55:00	0.963675	0.9639537	4.7249416	3.7612666
2021-09-27 07:00:00	0.963675	0.9639537	4.7249416	3.7612666
2021-09-27 07:05:00	0.963675	0.9638606	4.7249416	3.7612666
2021-09-27 07:10:00	0.964606	0.9639073	4.7258726	3.7612666
2021-09-27 07:15:00	0.964606	0.963954	4.7258726	3.7612666
2021-09-27 07:20:00	0.964606	0.9640938	4.7258726	3.7612666
2021-09-27 07:25:00	0.963675	0.9640474	4.7249416	3.7612666
2021-09-27 07:30:00	0.964606	0.9641405	4.7258726	3.7612666
2021-09-27 07:35:00	0.964606	0.9641405	4.7258726	3.7612666
2021-09-27 07:40:00	0.965073	0.9642803	4.7263396	3.7612666
2021-09-27 07:45:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-27 07:50:00	0.964139	0.9644665	4.7254056	3.7612666
2021-09-27 07:55:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-27 08:00:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-27 08:05:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-27 08:10:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-27 08:15:00	0.965073	0.9645599	4.7263396	3.7612666
2021-09-27 08:20:00	0.964606	0.9645599	4.7258726	3.7612666
2021-09-27 08:25:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-27 08:30:00	0.964139	0.9645132	4.7254056	3.7612666
2021-09-27 08:35:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 08:40:00	0.964139	0.9645132	4.7254056	3.7612666
2021-09-27 08:45:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-27 08:50:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-27 08:55:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-27 09:00:00	0.964606	0.9643734	4.7258726	3.7612666
2021-09-27 09:05:00	0.963208	0.9641869	4.7244746	3.7612666
2021-09-27 09:10:00	0.964139	0.9641402	4.7254056	3.7612666
2021-09-27 09:15:00	0.963208	0.9639537	4.7244746	3.7612666
2021-09-27 09:20:00	0.962742	0.963814	4.7240086	3.7612666
2021-09-27 09:25:00	0.963675	0.9636742	4.7249416	3.7612666
2021-09-27 09:30:00	0.963675	0.9636278	4.7249416	3.7612666
2021-09-27 09:35:00	0.963675	0.9636278	4.7249416	3.7612666
2021-09-27 09:40:00	0.963675	0.9636278	4.7249416	3.7612666
2021-09-27 09:45:00	0.964606	0.9637209	4.7258726	3.7612666
2021-09-27 09:50:00	0.962742	0.9635345	4.7240086	3.7612666
2021-09-27 09:55:00	0.964139	0.9636276	4.7254056	3.7612666
2021-09-27 10:00:00	0.963675	0.9635812	4.7249416	3.7612666
2021-09-27 10:05:00	0.964139	0.9636743	4.7254056	3.7612666
2021-09-27 10:10:00	0.964139	0.963814	4.7254056	3.7612666
2021-09-27 10:15:00	0.965073	0.9639538	4.7263396	3.7612666
2021-09-27 10:20:00	0.964139	0.9640002	4.7254056	3.7612666
2021-09-27 10:25:00	0.964139	0.9640466	4.7254056	3.7612666
2021-09-27 10:30:00	0.965073	0.9641864	4.7263396	3.7612666
2021-09-27 10:35:00	0.965073	0.9642331	4.7263396	3.7612666
2021-09-27 10:40:00	0.965073	0.9644662	4.7263396	3.7612666
2021-09-27 10:45:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-27 10:50:00	0.963675	0.9645129	4.7249416	3.7612666
2021-09-27 10:55:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-27 11:00:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-27 11:05:00	0.965073	0.9644665	4.7263396	3.7612666
2021-09-27 11:10:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-27 11:15:00	0.964139	0.9645132	4.7254056	3.7612666
2021-09-27 11:20:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 11:25:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 11:30:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-27 11:35:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-27 11:40:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-27 11:45:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-27 11:50:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-27 11:55:00	0.964139	0.9644198	4.7254056	3.7612666
2021-09-27 12:00:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-27 12:05:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-27 12:10:00	0.964606	0.9643267	4.7258726	3.7612666
2021-09-27 12:15:00	0.965073	0.9643267	4.7263396	3.7612666
2021-09-27 12:20:00	0.965073	0.9643734	4.7263396	3.7612666
2021-09-27 12:25:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-27 12:30:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-27 12:35:00	0.964606	0.9645596	4.7258726	3.7612666
2021-09-27 12:40:00	0.963675	0.9644665	4.7249416	3.7612666
2021-09-27 12:45:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-27 12:50:00	0.964606	0.9645132	4.7258726	3.7612666
2021-09-27 12:55:00	0.964606	0.9646063	4.7258726	3.7612666
2021-09-27 13:00:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-27 13:05:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 13:10:00	0.963675	0.9643734	4.7249416	3.7612666
2021-09-27 13:15:00	0.963675	0.9642803	4.7249416	3.7612666
2021-09-27 13:20:00	0.963675	0.9641872	4.7249416	3.7612666
2021-09-27 13:25:00	0.964606	0.9641872	4.7258726	3.7612666
2021-09-27 13:30:00	0.963675	0.9641872	4.7249416	3.7612666
2021-09-27 13:35:00	0.965073	0.9642339	4.7263396	3.7612666
2021-09-27 13:40:00	0.964606	0.9642339	4.7258726	3.7612666
2021-09-27 13:45:00	0.964606	0.9642339	4.7258726	3.7612666
2021-09-27 13:50:00	0.964139	0.9642803	4.7254056	3.7612666
2021-09-27 13:55:00	0.964606	0.9642336	4.7258726	3.7612666
2021-09-27 14:00:00	0.964606	0.9643267	4.7258726	3.7612666
2021-09-27 14:05:00	0.964606	0.9644198	4.7258726	3.7612666
2021-09-27 14:10:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-27 14:15:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-27 14:20:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-27 14:25:00	0.964606	0.9645593	4.7258726	3.7612666
2021-09-27 14:30:00	0.963675	0.9644662	4.7249416	3.7612666
2021-09-27 14:35:00	0.964606	0.9644662	4.7258726	3.7612666
2021-09-27 14:40:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-27 14:45:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 14:50:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-27 14:55:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 15:00:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-27 15:05:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 15:10:00	0.964139	0.9645129	4.7254056	3.7612666
2021-09-27 15:15:00	0.964606	0.9645129	4.7258726	3.7612666
2021-09-27 15:20:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-27 15:25:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-27 15:30:00	0.964606	0.964606	4.7258726	3.7612666
2021-09-27 15:35:00	0.963675	0.9644662	4.7249416	3.7612666
2021-09-27 15:40:00	0.963675	0.9644198	4.7249416	3.7612666
2021-09-27 15:45:00	0.965073	0.9644198	4.7263396	3.7612666
2021-09-27 15:50:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 15:55:00	0.964139	0.9644198	4.7254056	3.7612666
2021-09-27 16:00:00	0.965073	0.9645132	4.7263396	3.7612666
2021-09-27 16:05:00	0.965073	0.9645599	4.7263396	3.7612666
2021-09-27 16:10:00	0.965073	0.9646066	4.7263396	3.7612666
2021-09-27 16:15:00	0.964606	0.9646066	4.7258726	3.7612666
2021-09-27 16:20:00	0.963675	0.9645135	4.7249416	3.7612666
2021-09-27 16:25:00	0.964606	0.9646066	4.7258726	3.7612666
2021-09-27 16:30:00	0.964139	0.964653	4.7254056	3.7612666
2021-09-27 16:35:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-27 16:40:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-27 16:45:00	0.965073	0.9647464	4.7263396	3.7612666
2021-09-27 16:50:00	0.964139	0.964653	4.7254056	3.7612666
2021-09-27 16:55:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-27 17:00:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 17:05:00	0.965073	0.9646063	4.7263396	3.7612666
2021-09-27 17:10:00	0.965073	0.9647461	4.7263396	3.7612666
2021-09-27 17:15:00	0.964139	0.9646994	4.7254056	3.7612666
2021-09-27 17:20:00	0.963675	0.964653	4.7249416	3.7612666
2021-09-27 17:25:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-27 17:30:00	0.965539	0.9646062	4.7268056	3.7612666
2021-09-27 17:35:00	0.964606	0.9645595	4.7258726	3.7612666
2021-09-27 17:40:00	0.965539	0.9646995	4.7268056	3.7612666
2021-09-27 17:45:00	0.965073	0.9647929	4.7263396	3.7612666
2021-09-27 17:50:00	0.965073	0.9647929	4.7263396	3.7612666
2021-09-27 17:55:00	0.963675	0.9646531	4.7249416	3.7612666
2021-09-27 18:00:00	0.963675	0.9645133	4.7249416	3.7612666
2021-09-27 18:05:00	0.964606	0.96456	4.7258726	3.7612666
2021-09-27 18:10:00	0.964606	0.9646531	4.7258726	3.7612666
2021-09-27 18:15:00	0.964606	0.9646998	4.7258726	3.7612666
2021-09-27 18:20:00	0.963675	0.9645134	4.7249416	3.7612666
2021-09-27 18:25:00	0.964139	0.9644667	4.7254056	3.7612666
2021-09-27 18:30:00	0.965073	0.9644201	4.7263396	3.7612666
2021-09-27 18:35:00	0.964139	0.9643267	4.7254056	3.7612666
2021-09-27 18:40:00	0.965073	0.9643267	4.7263396	3.7612666
2021-09-27 18:45:00	0.964139	0.9643731	4.7254056	3.7612666
2021-09-27 18:50:00	0.964139	0.9644195	4.7254056	3.7612666
2021-09-27 18:55:00	0.965073	0.9644662	4.7263396	3.7612666
2021-09-27 19:00:00	0.965073	0.9645129	4.7263396	3.7612666
2021-09-27 19:05:00	0.964139	0.9644662	4.7254056	3.7612666
2021-09-27 19:10:00	0.964139	0.9645126	4.7254056	3.7612666
2021-09-27 19:15:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-27 19:20:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-27 19:25:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-27 19:30:00	0.965073	0.964606	4.7263396	3.7612666
2021-09-27 19:35:00	0.965073	0.9646994	4.7263396	3.7612666
2021-09-27 19:40:00	0.964606	0.9647461	4.7258726	3.7612666
2021-09-27 19:45:00	0.963675	0.9646063	4.7249416	3.7612666
2021-09-27 19:50:00	0.963208	0.9644198	4.7244746	3.7612666
2021-09-27 19:55:00	0.964606	0.9644665	4.7258726	3.7612666
2021-09-27 20:00:00	0.963675	0.9644201	4.7249416	3.7612666
2021-09-27 20:05:00	0.963675	0.9642803	4.7249416	3.7612666
2021-09-27 20:10:00	0.962742	0.9640472	4.7240086	3.7612666
2021-09-27 20:15:00	0.963675	0.9640008	4.7249416	3.7612666
2021-09-27 20:20:00	0.963675	0.963861	4.7249416	3.7612666
2021-09-27 20:25:00	0.964139	0.9637676	4.7254056	3.7612666
2021-09-27 20:30:00	0.965073	0.9638143	4.7263396	3.7612666
2021-09-27 20:35:00	0.964139	0.9638607	4.7254056	3.7612666
2021-09-27 20:40:00	0.964139	0.9639538	4.7254056	3.7612666
2021-09-27 20:45:00	0.965073	0.9640005	4.7263396	3.7612666
2021-09-27 20:50:00	0.965073	0.9641403	4.7263396	3.7612666
2021-09-27 20:55:00	0.964139	0.9641867	4.7254056	3.7612666
2021-09-27 21:00:00	0.965073	0.9644198	4.7263396	3.7612666
2021-09-27 21:05:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 21:10:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-27 21:15:00	0.964139	0.964606	4.7254056	3.7612666
2021-09-27 21:20:00	0.963675	0.9644662	4.7249416	3.7612666
2021-09-27 21:25:00	0.965073	0.9645596	4.7263396	3.7612666
2021-09-27 21:30:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-27 21:35:00	0.965073	0.964653	4.7263396	3.7612666
2021-09-27 21:40:00	0.964139	0.9645596	4.7254056	3.7612666
2021-09-27 21:45:00	0.963675	0.9645132	4.7249416	3.7612666
2021-09-27 21:50:00	0.962742	0.9642801	4.7240086	3.7612666
2021-09-27 21:55:00	0.963208	0.9640936	4.7244746	3.7612666
2021-09-27 22:00:00	0.964139	0.9640936	4.7254056	3.7612666
2021-09-27 22:05:00	0.964139	0.9640936	4.7254056	3.7612666
2021-09-27 22:10:00	0.964139	0.96414	4.7254056	3.7612666
2021-09-27 22:15:00	0.963675	0.9640002	4.7249416	3.7612666
2021-09-27 22:20:00	0.963675	0.9638604	4.7249416	3.7612666
2021-09-27 22:25:00	0.963675	0.9637206	4.7249416	3.7612666
2021-09-27 22:30:00	0.964139	0.9637206	4.7254056	3.7612666
2021-09-27 22:35:00	0.965073	0.9638604	4.7263396	3.7612666
2021-09-27 22:40:00	0.964139	0.9640001	4.7254056	3.7612666
2021-09-27 22:45:00	0.964139	0.9640932	4.7254056	3.7612666
2021-09-27 22:50:00	0.963208	0.9640001	4.7244746	3.7612666
2021-09-27 22:55:00	0.962742	0.9638604	4.7240086	3.7612666
2021-09-27 23:00:00	0.964139	0.9638604	4.7254056	3.7612666
2021-09-27 23:05:00	0.964139	0.9639068	4.7254056	3.7612666
2021-09-27 23:10:00	0.965073	0.9640466	4.7263396	3.7612666
2021-09-27 23:15:00	0.963208	0.9639999	4.7244746	3.7612666
2021-09-27 23:20:00	0.963208	0.9639068	4.7244746	3.7612666
2021-09-27 23:25:00	0.965073	0.9639068	4.7263396	3.7612666
2021-09-27 23:30:00	0.965073	0.9640002	4.7263396	3.7612666
2021-09-27 23:35:00	0.964606	0.9640469	4.7258726	3.7612666
2021-09-27 23:40:00	0.963675	0.9640936	4.7249416	3.7612666
2021-09-27 23:45:00	0.963675	0.9641869	4.7249416	3.7612666
2021-09-27 23:50:00	0.964139	0.9641869	4.7254056	3.7612666
2021-09-27 23:55:00	0.965073	0.9642803	4.7263396	3.7612666
2021-09-28 00:00:00	0.964139	0.9641869	4.7254056	3.7612666
2021-09-28 00:05:00	0.963675	0.9642336	4.7249416	3.7612666
2021-09-28 00:10:00	0.963675	0.9642803	4.7249416	3.7612666
2021-09-28 00:15:00	0.963675	0.9641405	4.7249416	3.7612666
2021-09-28 00:20:00	0.962742	0.9639074	4.7240086	3.7612666
2021-09-28 00:25:00	0.964606	0.9639074	4.7258726	3.7612666
2021-09-28 00:30:00	0.963675	0.9639074	4.7249416	3.7612666
2021-09-28 00:35:00	0.963208	0.9638607	4.7244746	3.7612666
2021-09-28 00:40:00	0.964139	0.9638607	4.7254056	3.7612666
2021-09-28 00:45:00	0.964606	0.963814	4.7258726	3.7612666
2021-09-28 00:50:00	0.962742	0.9636743	4.7240086	3.7612666
2021-09-28 00:55:00	0.963208	0.9636276	4.7244746	3.7612666
2021-09-28 01:00:00	0.964139	0.963674	4.7254056	3.7612666
2021-09-28 01:05:00	0.964139	0.9637204	4.7254056	3.7612666
2021-09-28 01:10:00	0.963675	0.9638137	4.7249416	3.7612666
2021-09-28 01:15:00	0.962742	0.9636273	4.7240086	3.7612666
2021-09-28 01:20:00	0.964139	0.9636737	4.7254056	3.7612666
2021-09-28 01:25:00	0.964139	0.9637668	4.7254056	3.7612666
2021-09-28 01:30:00	0.963208	0.9636737	4.7244746	3.7612666
2021-09-28 01:35:00	0.964139	0.963627	4.7254056	3.7612666
2021-09-28 01:40:00	0.963208	0.9636736	4.7244746	3.7612666
2021-09-28 01:45:00	0.964606	0.9638134	4.7258726	3.7612666
2021-09-28 01:50:00	0.962742	0.9636737	4.7240086	3.7612666
2021-09-28 01:55:00	0.963675	0.9636273	4.7249416	3.7612666
2021-09-28 02:00:00	0.963675	0.9636273	4.7249416	3.7612666
2021-09-28 02:05:00	0.963675	0.9637206	4.7249416	3.7612666
2021-09-28 02:10:00	0.963675	0.9636742	4.7249416	3.7612666
2021-09-28 02:15:00	0.963675	0.9636278	4.7249416	3.7612666
2021-09-28 02:20:00	0.962742	0.9635812	4.7240086	3.7612666
2021-09-28 02:25:00	0.963675	0.9635348	4.7249416	3.7612666
2021-09-28 02:30:00	0.963675	0.9635815	4.7249416	3.7612666
2021-09-28 02:35:00	0.963675	0.9634884	4.7249416	3.7612666
2021-09-28 02:40:00	0.962742	0.9634884	4.7240086	3.7612666
2021-09-28 02:45:00	0.963675	0.9634884	4.7249416	3.7612666
2021-09-28 02:50:00	0.962742	0.9633951	4.7240086	3.7612666
2021-09-28 02:55:00	0.962742	0.9633018	4.7240086	3.7612666
2021-09-28 03:00:00	0.964139	0.9633482	4.7254056	3.7612666
2021-09-28 03:05:00	0.963208	0.9633015	4.7244746	3.7612666
2021-09-28 03:10:00	0.963208	0.9633481	4.7244746	3.7612666
2021-09-28 03:15:00	0.964139	0.9633945	4.7254056	3.7612666
2021-09-28 03:20:00	0.964139	0.9634409	4.7254056	3.7612666
2021-09-28 03:25:00	0.963208	0.9633942	4.7244746	3.7612666
2021-09-28 03:30:00	0.963675	0.9634875	4.7249416	3.7612666
2021-09-28 03:35:00	0.963675	0.9634875	4.7249416	3.7612666
2021-09-28 03:40:00	0.963675	0.9635808	4.7249416	3.7612666
2021-09-28 03:45:00	0.963675	0.9636741	4.7249416	3.7612666
2021-09-28 03:50:00	0.964139	0.9636741	4.7254056	3.7612666
2021-09-28 03:55:00	0.963675	0.9637208	4.7249416	3.7612666
2021-09-28 04:00:00	0.963208	0.9637208	4.7244746	3.7612666
2021-09-28 04:05:00	0.963675	0.9636744	4.7249416	3.7612666
2021-09-28 04:10:00	0.963208	0.9635813	4.7244746	3.7612666
2021-09-28 04:15:00	0.964139	0.9636744	4.7254056	3.7612666
2021-09-28 04:20:00	0.964139	0.9637208	4.7254056	3.7612666
2021-09-28 04:25:00	0.964139	0.9637672	4.7254056	3.7612666
2021-09-28 04:30:00	0.964139	0.9638136	4.7254056	3.7612666
2021-09-28 04:35:00	0.963675	0.9638136	4.7249416	3.7612666
2021-09-28 04:40:00	0.964139	0.9638136	4.7254056	3.7612666
2021-09-28 04:45:00	0.964139	0.96386	4.7254056	3.7612666
2021-09-28 04:50:00	0.964139	0.9639531	4.7254056	3.7612666
2021-09-28 04:55:00	0.964139	0.9639995	4.7254056	3.7612666
2021-09-28 05:00:00	0.963675	0.9640462	4.7249416	3.7612666
2021-09-28 05:05:00	0.963675	0.9639998	4.7249416	3.7612666
2021-09-28 05:10:00	0.963675	0.9639534	4.7249416	3.7612666
2021-09-28 05:15:00	0.962742	0.9638137	4.7240086	3.7612666
2021-09-28 05:20:00	0.963675	0.9637673	4.7249416	3.7612666
2021-09-28 05:25:00	0.962742	0.963674	4.7240086	3.7612666
2021-09-28 05:30:00	0.963208	0.9635809	4.7244746	3.7612666
2021-09-28 05:35:00	0.963675	0.9635345	4.7249416	3.7612666
2021-09-28 05:40:00	0.964139	0.9635345	4.7254056	3.7612666
2021-09-28 05:45:00	0.962742	0.9633948	4.7240086	3.7612666
2021-09-28 05:50:00	0.964139	0.9634412	4.7254056	3.7612666
2021-09-28 05:55:00	0.964139	0.9634876	4.7254056	3.7612666
2021-09-28 06:00:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 06:05:00	0.964139	0.9635806	4.7254056	3.7612666
2021-09-28 06:10:00	0.962742	0.9634873	4.7240086	3.7612666
2021-09-28 06:15:00	0.963675	0.9635806	4.7249416	3.7612666
2021-09-28 06:20:00	0.963675	0.9636273	4.7249416	3.7612666
2021-09-28 06:25:00	0.962742	0.963534	4.7240086	3.7612666
2021-09-28 06:30:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 06:35:00	0.964139	0.9635806	4.7254056	3.7612666
2021-09-28 06:40:00	0.964139	0.9635806	4.7254056	3.7612666
2021-09-28 06:45:00	0.965073	0.963674	4.7263396	3.7612666
2021-09-28 06:50:00	0.964139	0.9637671	4.7254056	3.7612666
2021-09-28 06:55:00	0.962742	0.9636274	4.7240086	3.7612666
2021-09-28 07:00:00	0.963208	0.963674	4.7244746	3.7612666
2021-09-28 07:05:00	0.963208	0.9636273	4.7244746	3.7612666
2021-09-28 07:10:00	0.964139	0.9636737	4.7254056	3.7612666
2021-09-28 07:15:00	0.963675	0.963767	4.7249416	3.7612666
2021-09-28 07:20:00	0.963675	0.9638137	4.7249416	3.7612666
2021-09-28 07:25:00	0.963675	0.9637673	4.7249416	3.7612666
2021-09-28 07:30:00	0.964139	0.9637673	4.7254056	3.7612666
2021-09-28 07:35:00	0.962742	0.9635342	4.7240086	3.7612666
2021-09-28 07:40:00	0.962742	0.9633945	4.7240086	3.7612666
2021-09-28 07:45:00	0.963675	0.9634878	4.7249416	3.7612666
2021-09-28 07:50:00	0.963208	0.9634878	4.7244746	3.7612666
2021-09-28 07:55:00	0.964139	0.9635809	4.7254056	3.7612666
2021-09-28 08:00:00	0.963675	0.9635345	4.7249416	3.7612666
2021-09-28 08:05:00	0.962742	0.9634412	4.7240086	3.7612666
2021-09-28 08:10:00	0.965073	0.963581	4.7263396	3.7612666
2021-09-28 08:15:00	0.963675	0.963581	4.7249416	3.7612666
2021-09-28 08:20:00	0.963208	0.9634879	4.7244746	3.7612666
2021-09-28 08:25:00	0.963675	0.9635812	4.7249416	3.7612666
2021-09-28 08:30:00	0.964139	0.9637209	4.7254056	3.7612666
2021-09-28 08:35:00	0.963208	0.9636742	4.7244746	3.7612666
2021-09-28 08:40:00	0.964139	0.9637673	4.7254056	3.7612666
2021-09-28 08:45:00	0.963208	0.9636742	4.7244746	3.7612666
2021-09-28 08:50:00	0.963675	0.9636742	4.7249416	3.7612666
2021-09-28 08:55:00	0.963675	0.9637675	4.7249416	3.7612666
2021-09-28 09:00:00	0.965073	0.9637675	4.7263396	3.7612666
2021-09-28 09:05:00	0.964139	0.9638139	4.7254056	3.7612666
2021-09-28 09:10:00	0.964139	0.963907	4.7254056	3.7612666
2021-09-28 09:15:00	0.962742	0.9638137	4.7240086	3.7612666
2021-09-28 09:20:00	0.963675	0.9637673	4.7249416	3.7612666
2021-09-28 09:25:00	0.962742	0.9637207	4.7240086	3.7612666
2021-09-28 09:30:00	0.963675	0.9636743	4.7249416	3.7612666
2021-09-28 09:35:00	0.963675	0.963721	4.7249416	3.7612666
2021-09-28 09:40:00	0.963675	0.963721	4.7249416	3.7612666
2021-09-28 09:45:00	0.963675	0.963721	4.7249416	3.7612666
2021-09-28 09:50:00	0.962742	0.9634879	4.7240086	3.7612666
2021-09-28 09:55:00	0.963675	0.9634415	4.7249416	3.7612666
2021-09-28 10:00:00	0.963675	0.9633951	4.7249416	3.7612666
2021-09-28 10:05:00	0.962742	0.9633951	4.7240086	3.7612666
2021-09-28 10:10:00	0.963208	0.9633484	4.7244746	3.7612666
2021-09-28 10:15:00	0.964139	0.9634881	4.7254056	3.7612666
2021-09-28 10:20:00	0.964139	0.9635345	4.7254056	3.7612666
2021-09-28 10:25:00	0.964139	0.9635809	4.7254056	3.7612666
2021-09-28 10:30:00	0.964139	0.9636273	4.7254056	3.7612666
2021-09-28 10:35:00	0.962742	0.963534	4.7240086	3.7612666
2021-09-28 10:40:00	0.964139	0.9636737	4.7254056	3.7612666
2021-09-28 10:45:00	0.964139	0.9637201	4.7254056	3.7612666
2021-09-28 10:50:00	0.963208	0.9636734	4.7244746	3.7612666
2021-09-28 10:55:00	0.964139	0.9638131	4.7254056	3.7612666
2021-09-28 11:00:00	0.964139	0.9639062	4.7254056	3.7612666
2021-09-28 11:05:00	0.964139	0.9639062	4.7254056	3.7612666
2021-09-28 11:10:00	0.963208	0.9638131	4.7244746	3.7612666
2021-09-28 11:15:00	0.964139	0.9638131	4.7254056	3.7612666
2021-09-28 11:20:00	0.964139	0.9638131	4.7254056	3.7612666
2021-09-28 11:25:00	0.963208	0.9638597	4.7244746	3.7612666
2021-09-28 11:30:00	0.965073	0.9639531	4.7263396	3.7612666
2021-09-28 11:35:00	0.964139	0.9639531	4.7254056	3.7612666
2021-09-28 11:40:00	0.964139	0.9640462	4.7254056	3.7612666
2021-09-28 11:45:00	0.963208	0.9639531	4.7244746	3.7612666
2021-09-28 11:50:00	0.964139	0.9639531	4.7254056	3.7612666
2021-09-28 11:55:00	0.964139	0.9639531	4.7254056	3.7612666
2021-09-28 12:00:00	0.963675	0.9639998	4.7249416	3.7612666
2021-09-28 12:05:00	0.963675	0.9639534	4.7249416	3.7612666
2021-09-28 12:10:00	0.963675	0.963907	4.7249416	3.7612666
2021-09-28 12:15:00	0.963675	0.9639537	4.7249416	3.7612666
2021-09-28 12:20:00	0.964139	0.9638603	4.7254056	3.7612666
2021-09-28 12:25:00	0.964139	0.9638603	4.7254056	3.7612666
2021-09-28 12:30:00	0.963675	0.9638139	4.7249416	3.7612666
2021-09-28 12:35:00	0.963675	0.9638606	4.7249416	3.7612666
2021-09-28 12:40:00	0.963675	0.9638142	4.7249416	3.7612666
2021-09-28 12:45:00	0.964139	0.9638142	4.7254056	3.7612666
2021-09-28 12:50:00	0.964139	0.9638606	4.7254056	3.7612666
2021-09-28 12:55:00	0.963208	0.9638139	4.7244746	3.7612666
2021-09-28 13:00:00	0.963208	0.9637672	4.7244746	3.7612666
2021-09-28 13:05:00	0.963675	0.9637672	4.7249416	3.7612666
2021-09-28 13:10:00	0.963208	0.9636741	4.7244746	3.7612666
2021-09-28 13:15:00	0.964139	0.9636741	4.7254056	3.7612666
2021-09-28 13:20:00	0.963675	0.9636741	4.7249416	3.7612666
2021-09-28 13:25:00	0.964139	0.9637205	4.7254056	3.7612666
2021-09-28 13:30:00	0.964139	0.9637669	4.7254056	3.7612666
2021-09-28 13:35:00	0.964139	0.9637669	4.7254056	3.7612666
2021-09-28 13:40:00	0.964139	0.9637669	4.7254056	3.7612666
2021-09-28 13:45:00	0.964139	0.96386	4.7254056	3.7612666
2021-09-28 13:50:00	0.964139	0.9639531	4.7254056	3.7612666
2021-09-28 13:55:00	0.964139	0.9639995	4.7254056	3.7612666
2021-09-28 14:00:00	0.964606	0.9641393	4.7258726	3.7612666
2021-09-28 14:05:00	0.962742	0.9639996	4.7240086	3.7612666
2021-09-28 14:10:00	0.964139	0.964046	4.7254056	3.7612666
2021-09-28 14:15:00	0.964139	0.964046	4.7254056	3.7612666
2021-09-28 14:20:00	0.962742	0.9639063	4.7240086	3.7612666
2021-09-28 14:25:00	0.963675	0.9638599	4.7249416	3.7612666
2021-09-28 14:30:00	0.962742	0.9637202	4.7240086	3.7612666
2021-09-28 14:35:00	0.963208	0.9636271	4.7244746	3.7612666
2021-09-28 14:40:00	0.963208	0.963534	4.7244746	3.7612666
2021-09-28 14:45:00	0.964606	0.9635807	4.7258726	3.7612666
2021-09-28 14:50:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 14:55:00	0.962742	0.9634409	4.7240086	3.7612666
2021-09-28 15:00:00	0.962742	0.9633012	4.7240086	3.7612666
2021-09-28 15:05:00	0.963208	0.9632081	4.7244746	3.7612666
2021-09-28 15:10:00	0.964139	0.9633478	4.7254056	3.7612666
2021-09-28 15:15:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-28 15:20:00	0.964139	0.9634408	4.7254056	3.7612666
2021-09-28 15:25:00	0.963208	0.9634408	4.7244746	3.7612666
2021-09-28 15:30:00	0.963675	0.9634875	4.7249416	3.7612666
2021-09-28 15:35:00	0.962742	0.9633011	4.7240086	3.7612666
2021-09-28 15:40:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-28 15:45:00	0.963675	0.9633944	4.7249416	3.7612666
2021-09-28 15:50:00	0.962742	0.9633944	4.7240086	3.7612666
2021-09-28 15:55:00	0.962742	0.9633478	4.7240086	3.7612666
2021-09-28 16:00:00	0.962742	0.9632081	4.7240086	3.7612666
2021-09-28 16:05:00	0.963675	0.9632548	4.7249416	3.7612666
2021-09-28 16:10:00	0.963675	0.9632084	4.7249416	3.7612666
2021-09-28 16:15:00	0.962742	0.9631618	4.7240086	3.7612666
2021-09-28 16:20:00	0.963675	0.9631618	4.7249416	3.7612666
2021-09-28 16:25:00	0.963675	0.9632551	4.7249416	3.7612666
2021-09-28 16:30:00	0.963675	0.9633018	4.7249416	3.7612666
2021-09-28 16:35:00	0.962742	0.9632085	4.7240086	3.7612666
2021-09-28 16:40:00	0.963675	0.9633018	4.7249416	3.7612666
2021-09-28 16:45:00	0.962742	0.9633018	4.7240086	3.7612666
2021-09-28 16:50:00	0.964139	0.9634415	4.7254056	3.7612666
2021-09-28 16:55:00	0.963208	0.9633948	4.7244746	3.7612666
2021-09-28 17:00:00	0.964139	0.9634412	4.7254056	3.7612666
2021-09-28 17:05:00	0.963208	0.9634878	4.7244746	3.7612666
2021-09-28 17:10:00	0.963675	0.9634878	4.7249416	3.7612666
2021-09-28 17:15:00	0.964139	0.9635342	4.7254056	3.7612666
2021-09-28 17:20:00	0.964139	0.9635806	4.7254056	3.7612666
2021-09-28 17:25:00	0.963208	0.9636272	4.7244746	3.7612666
2021-09-28 17:30:00	0.964139	0.9636736	4.7254056	3.7612666
2021-09-28 17:35:00	0.963208	0.9637202	4.7244746	3.7612666
2021-09-28 17:40:00	0.963208	0.9636271	4.7244746	3.7612666
2021-09-28 17:45:00	0.964139	0.9637202	4.7254056	3.7612666
2021-09-28 17:50:00	0.964139	0.9637202	4.7254056	3.7612666
2021-09-28 17:55:00	0.963208	0.9637202	4.7244746	3.7612666
2021-09-28 18:00:00	0.963675	0.9637202	4.7249416	3.7612666
2021-09-28 18:05:00	0.964139	0.9637202	4.7254056	3.7612666
2021-09-28 18:10:00	0.964139	0.9637202	4.7254056	3.7612666
2021-09-28 18:15:00	0.964139	0.9638133	4.7254056	3.7612666
2021-09-28 18:20:00	0.964139	0.9638133	4.7254056	3.7612666
2021-09-28 18:25:00	0.963208	0.9638133	4.7244746	3.7612666
2021-09-28 18:30:00	0.963208	0.9638133	4.7244746	3.7612666
2021-09-28 18:35:00	0.963675	0.9637669	4.7249416	3.7612666
2021-09-28 18:40:00	0.962742	0.9636272	4.7240086	3.7612666
2021-09-28 18:45:00	0.962742	0.9635806	4.7240086	3.7612666
2021-09-28 18:50:00	0.962742	0.9634873	4.7240086	3.7612666
2021-09-28 18:55:00	0.962742	0.9633476	4.7240086	3.7612666
2021-09-28 19:00:00	0.963675	0.9633012	4.7249416	3.7612666
2021-09-28 19:05:00	0.962742	0.9631615	4.7240086	3.7612666
2021-09-28 19:10:00	0.962742	0.9630218	4.7240086	3.7612666
2021-09-28 19:15:00	0.962742	0.9629752	4.7240086	3.7612666
2021-09-28 19:20:00	0.963675	0.9630219	4.7249416	3.7612666
2021-09-28 19:25:00	0.964139	0.9630683	4.7254056	3.7612666
2021-09-28 19:30:00	0.963208	0.9631149	4.7244746	3.7612666
2021-09-28 19:35:00	0.964139	0.9632546	4.7254056	3.7612666
2021-09-28 19:40:00	0.963208	0.9633012	4.7244746	3.7612666
2021-09-28 19:45:00	0.964139	0.9634409	4.7254056	3.7612666
2021-09-28 19:50:00	0.963208	0.9633942	4.7244746	3.7612666
2021-09-28 19:55:00	0.964139	0.9635339	4.7254056	3.7612666
2021-09-28 20:00:00	0.962742	0.9635339	4.7240086	3.7612666
2021-09-28 20:05:00	0.963208	0.9635805	4.7244746	3.7612666
2021-09-28 20:10:00	0.963208	0.9635338	4.7244746	3.7612666
2021-09-28 20:15:00	0.964139	0.9635338	4.7254056	3.7612666
2021-09-28 20:20:00	0.963208	0.9635338	4.7244746	3.7612666
2021-09-28 20:25:00	0.963208	0.9634407	4.7244746	3.7612666
2021-09-28 20:30:00	0.962742	0.9633941	4.7240086	3.7612666
2021-09-28 20:35:00	0.962742	0.9632544	4.7240086	3.7612666
2021-09-28 20:40:00	0.962742	0.9632078	4.7240086	3.7612666
2021-09-28 20:45:00	0.963675	0.9631614	4.7249416	3.7612666
2021-09-28 20:50:00	0.964139	0.9633011	4.7254056	3.7612666
2021-09-28 20:55:00	0.964139	0.9633942	4.7254056	3.7612666
2021-09-28 21:00:00	0.963208	0.9633942	4.7244746	3.7612666
2021-09-28 21:05:00	0.962742	0.9632545	4.7240086	3.7612666
2021-09-28 21:10:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-28 21:15:00	0.964139	0.9633476	4.7254056	3.7612666
2021-09-28 21:20:00	0.963208	0.9633942	4.7244746	3.7612666
2021-09-28 21:25:00	0.963208	0.9634408	4.7244746	3.7612666
2021-09-28 21:30:00	0.963208	0.9634874	4.7244746	3.7612666
2021-09-28 21:35:00	0.963675	0.9634874	4.7249416	3.7612666
2021-09-28 21:40:00	0.963208	0.9633943	4.7244746	3.7612666
2021-09-28 21:45:00	0.963208	0.9633012	4.7244746	3.7612666
2021-09-28 21:50:00	0.963208	0.9633012	4.7244746	3.7612666
2021-09-28 21:55:00	0.964139	0.9634409	4.7254056	3.7612666
2021-09-28 22:00:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 22:05:00	0.964139	0.9634409	4.7254056	3.7612666
2021-09-28 22:10:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 22:15:00	0.963208	0.9634409	4.7244746	3.7612666
2021-09-28 22:20:00	0.964139	0.963534	4.7254056	3.7612666
2021-09-28 22:25:00	0.963208	0.9634873	4.7244746	3.7612666
2021-09-28 22:30:00	0.964139	0.9635804	4.7254056	3.7612666
2021-09-28 22:35:00	0.963208	0.9635804	4.7244746	3.7612666
2021-09-28 22:40:00	0.963675	0.9636271	4.7249416	3.7612666
2021-09-28 22:45:00	0.962742	0.9634874	4.7240086	3.7612666
2021-09-28 22:50:00	0.962742	0.9634408	4.7240086	3.7612666
2021-09-28 22:55:00	0.962742	0.9633011	4.7240086	3.7612666
2021-09-28 23:00:00	0.962742	0.9632545	4.7240086	3.7612666
2021-09-28 23:05:00	0.962742	0.9632079	4.7240086	3.7612666
2021-09-28 23:10:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-28 23:15:00	0.962742	0.9630216	4.7240086	3.7612666
2021-09-28 23:20:00	0.963675	0.9629752	4.7249416	3.7612666
2021-09-28 23:25:00	0.962742	0.9629286	4.7240086	3.7612666
2021-09-28 23:30:00	0.963208	0.9628819	4.7244746	3.7612666
2021-09-28 23:35:00	0.964139	0.9630216	4.7254056	3.7612666
2021-09-28 23:40:00	0.962742	0.9630216	4.7240086	3.7612666
2021-09-28 23:45:00	0.962742	0.9630216	4.7240086	3.7612666
2021-09-28 23:50:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-28 23:55:00	0.964139	0.9632079	4.7254056	3.7612666
2021-09-29 00:00:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-29 00:05:00	0.962742	0.9632545	4.7240086	3.7612666
2021-09-29 00:10:00	0.962742	0.9631612	4.7240086	3.7612666
2021-09-29 00:15:00	0.963675	0.9632545	4.7249416	3.7612666
2021-09-29 00:20:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-29 00:25:00	0.962742	0.9631148	4.7240086	3.7612666
2021-09-29 00:30:00	0.964139	0.9632545	4.7254056	3.7612666
2021-09-29 00:35:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 00:40:00	0.962742	0.9632545	4.7240086	3.7612666
2021-09-29 00:45:00	0.962742	0.9631148	4.7240086	3.7612666
2021-09-29 00:50:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 00:55:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 01:00:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 01:05:00	0.962742	0.9629749	4.7240086	3.7612666
2021-09-29 01:10:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 01:15:00	0.964139	0.9631146	4.7254056	3.7612666
2021-09-29 01:20:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 01:25:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 01:30:00	0.963208	0.9630681	4.7244746	3.7612666
2021-09-29 01:35:00	0.964139	0.9632078	4.7254056	3.7612666
2021-09-29 01:40:00	0.963208	0.9632544	4.7244746	3.7612666
2021-09-29 01:45:00	0.963208	0.963301	4.7244746	3.7612666
2021-09-29 01:50:00	0.962742	0.963301	4.7240086	3.7612666
2021-09-29 01:55:00	0.962742	0.963301	4.7240086	3.7612666
2021-09-29 02:00:00	0.962742	0.9632544	4.7240086	3.7612666
2021-09-29 02:05:00	0.962742	0.9631147	4.7240086	3.7612666
2021-09-29 02:10:00	0.962742	0.9630681	4.7240086	3.7612666
2021-09-29 02:15:00	0.963208	0.9630681	4.7244746	3.7612666
2021-09-29 02:20:00	0.963208	0.9630681	4.7244746	3.7612666
2021-09-29 02:25:00	0.962742	0.9629284	4.7240086	3.7612666
2021-09-29 02:30:00	0.963675	0.9629751	4.7249416	3.7612666
2021-09-29 02:35:00	0.961808	0.9628351	4.7230746	3.7612666
2021-09-29 02:40:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-29 02:45:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-29 02:50:00	0.963208	0.9628817	4.7244746	3.7612666
2021-09-29 02:55:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 03:00:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 03:05:00	0.963675	0.962975	4.7249416	3.7612666
2021-09-29 03:10:00	0.962742	0.9629284	4.7240086	3.7612666
2021-09-29 03:15:00	0.962275	0.9628817	4.7235416	3.7612666
2021-09-29 03:20:00	0.963208	0.962835	4.7244746	3.7612666
2021-09-29 03:25:00	0.963208	0.962975	4.7244746	3.7612666
2021-09-29 03:30:00	0.963208	0.9630216	4.7244746	3.7612666
2021-09-29 03:35:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 03:40:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 03:45:00	0.963675	0.9631149	4.7249416	3.7612666
2021-09-29 03:50:00	0.963208	0.9631615	4.7244746	3.7612666
2021-09-29 03:55:00	0.964139	0.9632079	4.7254056	3.7612666
2021-09-29 04:00:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-29 04:05:00	0.963208	0.9633478	4.7244746	3.7612666
2021-09-29 04:10:00	0.963208	0.9633478	4.7244746	3.7612666
2021-09-29 04:15:00	0.964139	0.9634409	4.7254056	3.7612666
2021-09-29 04:20:00	0.962742	0.9633943	4.7240086	3.7612666
2021-09-29 04:25:00	0.962742	0.9633477	4.7240086	3.7612666
2021-09-29 04:30:00	0.963208	0.9633477	4.7244746	3.7612666
2021-09-29 04:35:00	0.964139	0.9633941	4.7254056	3.7612666
2021-09-29 04:40:00	0.963675	0.9634408	4.7249416	3.7612666
2021-09-29 04:45:00	0.962742	0.9633011	4.7240086	3.7612666
2021-09-29 04:50:00	0.962742	0.9632545	4.7240086	3.7612666
2021-09-29 04:55:00	0.962742	0.9632079	4.7240086	3.7612666
2021-09-29 05:00:00	0.963208	0.9632079	4.7244746	3.7612666
2021-09-29 05:05:00	0.963208	0.9631148	4.7244746	3.7612666
2021-09-29 05:10:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 05:15:00	0.963208	0.963208	4.7244746	3.7612666
2021-09-29 05:20:00	0.963208	0.963208	4.7244746	3.7612666
2021-09-29 05:25:00	0.963208	0.9631149	4.7244746	3.7612666
2021-09-29 05:30:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 05:35:00	0.963208	0.9631148	4.7244746	3.7612666
2021-09-29 05:40:00	0.962742	0.9631148	4.7240086	3.7612666
2021-09-29 05:45:00	0.962742	0.9631148	4.7240086	3.7612666
2021-09-29 05:50:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 05:55:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:00:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:05:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:10:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:15:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:20:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 06:25:00	0.964139	0.9631613	4.7254056	3.7612666
2021-09-29 06:30:00	0.963208	0.9632079	4.7244746	3.7612666
2021-09-29 06:35:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-29 06:40:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 06:45:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 06:50:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 06:55:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 07:00:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 07:05:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 07:10:00	0.963208	0.9633011	4.7244746	3.7612666
2021-09-29 07:15:00	0.963208	0.963208	4.7244746	3.7612666
2021-09-29 07:20:00	0.963208	0.963208	4.7244746	3.7612666
2021-09-29 07:25:00	0.962275	0.9631147	4.7235416	3.7612666
2021-09-29 07:30:00	0.963208	0.9631147	4.7244746	3.7612666
2021-09-29 07:35:00	0.963675	0.9631614	4.7249416	3.7612666
2021-09-29 07:40:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 07:45:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 07:50:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 07:55:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 08:00:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 08:05:00	0.964139	0.9632545	4.7254056	3.7612666
2021-09-29 08:10:00	0.962742	0.9632079	4.7240086	3.7612666
2021-09-29 08:15:00	0.963208	0.9633012	4.7244746	3.7612666
2021-09-29 08:20:00	0.963208	0.9633012	4.7244746	3.7612666
2021-09-29 08:25:00	0.963208	0.9632545	4.7244746	3.7612666
2021-09-29 08:30:00	0.963675	0.9633012	4.7249416	3.7612666
2021-09-29 08:35:00	0.963675	0.9633479	4.7249416	3.7612666
2021-09-29 08:40:00	0.962742	0.9633013	4.7240086	3.7612666
2021-09-29 08:45:00	0.962742	0.9632547	4.7240086	3.7612666
2021-09-29 08:50:00	0.963208	0.9632547	4.7244746	3.7612666
2021-09-29 08:55:00	0.962742	0.963115	4.7240086	3.7612666
2021-09-29 09:00:00	0.962742	0.963115	4.7240086	3.7612666
2021-09-29 09:05:00	0.961808	0.962975	4.7230746	3.7612666
2021-09-29 09:10:00	0.963208	0.962975	4.7244746	3.7612666
2021-09-29 09:15:00	0.963208	0.962975	4.7244746	3.7612666
2021-09-29 09:20:00	0.963675	0.962975	4.7249416	3.7612666
2021-09-29 09:25:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-29 09:30:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 09:35:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 09:40:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 09:45:00	0.962742	0.9629749	4.7240086	3.7612666
2021-09-29 09:50:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 09:55:00	0.963208	0.9631615	4.7244746	3.7612666
2021-09-29 10:00:00	0.962742	0.9631149	4.7240086	3.7612666
2021-09-29 10:05:00	0.962742	0.9630683	4.7240086	3.7612666
2021-09-29 10:10:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 10:15:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 10:20:00	0.962742	0.9629284	4.7240086	3.7612666
2021-09-29 10:25:00	0.963208	0.9629284	4.7244746	3.7612666
2021-09-29 10:30:00	0.964139	0.9630215	4.7254056	3.7612666
2021-09-29 10:35:00	0.962742	0.9630215	4.7240086	3.7612666
2021-09-29 10:40:00	0.962275	0.9629282	4.7235416	3.7612666
2021-09-29 10:45:00	0.962742	0.9628816	4.7240086	3.7612666
2021-09-29 10:50:00	0.962742	0.9628816	4.7240086	3.7612666
2021-09-29 10:55:00	0.962742	0.9628816	4.7240086	3.7612666
2021-09-29 11:00:00	0.962275	0.9628349	4.7235416	3.7612666
2021-09-29 11:05:00	0.962275	0.9627882	4.7235416	3.7612666
2021-09-29 11:10:00	0.962742	0.9627882	4.7240086	3.7612666
2021-09-29 11:15:00	0.963208	0.9627882	4.7244746	3.7612666
2021-09-29 11:20:00	0.962742	0.9626485	4.7240086	3.7612666
2021-09-29 11:25:00	0.962742	0.9626485	4.7240086	3.7612666
2021-09-29 11:30:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-29 11:35:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-29 11:40:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-29 11:45:00	0.964139	0.9628349	4.7254056	3.7612666
2021-09-29 11:50:00	0.963675	0.9629749	4.7249416	3.7612666
2021-09-29 11:55:00	0.962742	0.9630216	4.7240086	3.7612666
2021-09-29 12:00:00	0.962742	0.9630216	4.7240086	3.7612666
2021-09-29 12:05:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 12:10:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 12:15:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 12:20:00	0.962742	0.962975	4.7240086	3.7612666
2021-09-29 12:25:00	0.963208	0.9630216	4.7244746	3.7612666
2021-09-29 12:30:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 12:35:00	0.963208	0.9629751	4.7244746	3.7612666
2021-09-29 12:40:00	0.962742	0.9628818	4.7240086	3.7612666
2021-09-29 12:45:00	0.963208	0.9629284	4.7244746	3.7612666
2021-09-29 12:50:00	0.962742	0.9629284	4.7240086	3.7612666
2021-09-29 12:55:00	0.963208	0.962975	4.7244746	3.7612666
2021-09-29 13:00:00	0.962275	0.9629283	4.7235416	3.7612666
2021-09-29 13:05:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 13:10:00	0.962742	0.9629749	4.7240086	3.7612666
2021-09-29 13:15:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 13:20:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-29 13:25:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-29 13:30:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-29 13:35:00	0.963208	0.9628351	4.7244746	3.7612666
2021-09-29 13:40:00	0.961808	0.9627417	4.7230746	3.7612666
2021-09-29 13:45:00	0.962742	0.9626951	4.7240086	3.7612666
2021-09-29 13:50:00	0.963675	0.9628351	4.7249416	3.7612666
2021-09-29 13:55:00	0.962742	0.9627885	4.7240086	3.7612666
2021-09-29 14:00:00	0.962742	0.9627885	4.7240086	3.7612666
2021-09-29 14:05:00	0.962742	0.9627885	4.7240086	3.7612666
2021-09-29 14:10:00	0.963208	0.9628351	4.7244746	3.7612666
2021-09-29 14:15:00	0.963208	0.9628817	4.7244746	3.7612666
2021-09-29 14:20:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 14:25:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 14:30:00	0.963208	0.9630683	4.7244746	3.7612666
2021-09-29 14:35:00	0.962742	0.9630683	4.7240086	3.7612666
2021-09-29 14:40:00	0.962275	0.9629283	4.7235416	3.7612666
2021-09-29 14:45:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 14:50:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 14:55:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 15:00:00	0.963208	0.9629749	4.7244746	3.7612666
2021-09-29 15:05:00	0.961808	0.9628349	4.7230746	3.7612666
2021-09-29 15:10:00	0.963675	0.9628816	4.7249416	3.7612666
2021-09-29 15:15:00	0.962742	0.962835	4.7240086	3.7612666
2021-09-29 15:20:00	0.962742	0.9627884	4.7240086	3.7612666
2021-09-29 15:25:00	0.963208	0.962835	4.7244746	3.7612666
2021-09-29 15:30:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 15:35:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 15:40:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 15:45:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-29 15:50:00	0.961808	0.9627417	4.7230746	3.7612666
2021-09-29 15:55:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-29 16:00:00	0.962742	0.9627418	4.7240086	3.7612666
2021-09-29 16:05:00	0.962742	0.9627418	4.7240086	3.7612666
2021-09-29 16:10:00	0.962742	0.9627418	4.7240086	3.7612666
2021-09-29 16:15:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-29 16:20:00	0.962742	0.9626486	4.7240086	3.7612666
2021-09-29 16:25:00	0.962742	0.9626486	4.7240086	3.7612666
2021-09-29 16:30:00	0.962275	0.9626019	4.7235416	3.7612666
2021-09-29 16:35:00	0.962275	0.9625552	4.7235416	3.7612666
2021-09-29 16:40:00	0.962742	0.9626486	4.7240086	3.7612666
2021-09-29 16:45:00	0.962742	0.9626486	4.7240086	3.7612666
2021-09-29 16:50:00	0.963208	0.9626952	4.7244746	3.7612666
2021-09-29 16:55:00	0.963208	0.9627418	4.7244746	3.7612666
2021-09-29 17:00:00	0.963208	0.9627884	4.7244746	3.7612666
2021-09-29 17:05:00	0.963208	0.962835	4.7244746	3.7612666
2021-09-29 17:10:00	0.962742	0.962835	4.7240086	3.7612666
2021-09-29 17:15:00	0.962742	0.962835	4.7240086	3.7612666
2021-09-29 17:20:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-29 17:25:00	0.962275	0.9628817	4.7235416	3.7612666
2021-09-29 17:30:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-29 17:35:00	0.963675	0.962975	4.7249416	3.7612666
2021-09-29 17:40:00	0.962742	0.9629284	4.7240086	3.7612666
2021-09-29 17:45:00	0.962742	0.9628818	4.7240086	3.7612666
2021-09-29 17:50:00	0.963208	0.9628818	4.7244746	3.7612666
2021-09-29 17:55:00	0.962742	0.9628352	4.7240086	3.7612666
2021-09-29 18:00:00	0.962742	0.9628352	4.7240086	3.7612666
2021-09-29 18:05:00	0.963208	0.9628818	4.7244746	3.7612666
2021-09-29 18:10:00	0.963208	0.9629284	4.7244746	3.7612666
2021-09-29 18:15:00	0.963208	0.9630217	4.7244746	3.7612666
2021-09-29 18:20:00	0.963208	0.9630683	4.7244746	3.7612666
2021-09-29 18:25:00	0.963208	0.9630216	4.7244746	3.7612666
2021-09-29 18:30:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 18:35:00	0.963208	0.9631148	4.7244746	3.7612666
2021-09-29 18:40:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 18:45:00	0.962742	0.9630682	4.7240086	3.7612666
2021-09-29 18:50:00	0.961808	0.9629748	4.7230746	3.7612666
2021-09-29 18:55:00	0.963208	0.9629748	4.7244746	3.7612666
2021-09-29 19:00:00	0.963208	0.9629748	4.7244746	3.7612666
2021-09-29 19:05:00	0.962275	0.9628815	4.7235416	3.7612666
2021-09-29 19:10:00	0.962742	0.9628349	4.7240086	3.7612666
2021-09-29 19:15:00	0.963208	0.9628349	4.7244746	3.7612666
2021-09-29 19:20:00	0.963208	0.9628349	4.7244746	3.7612666
2021-09-29 19:25:00	0.962742	0.9627883	4.7240086	3.7612666
2021-09-29 19:30:00	0.962742	0.9627883	4.7240086	3.7612666
2021-09-29 19:35:00	0.963208	0.9628349	4.7244746	3.7612666
2021-09-29 19:40:00	0.962742	0.9629283	4.7240086	3.7612666
2021-09-29 19:45:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 19:50:00	0.963208	0.9629283	4.7244746	3.7612666
2021-09-29 19:55:00	0.963208	0.9630216	4.7244746	3.7612666
2021-09-29 20:00:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 20:05:00	0.963208	0.9630682	4.7244746	3.7612666
2021-09-29 20:10:00	0.962275	0.9629749	4.7235416	3.7612666
2021-09-29 20:15:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 20:20:00	0.962275	0.9629748	4.7235416	3.7612666
2021-09-29 20:25:00	0.962742	0.9629282	4.7240086	3.7612666
2021-09-29 20:30:00	0.962742	0.9629282	4.7240086	3.7612666
2021-09-29 20:35:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 20:40:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 20:45:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 20:50:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 20:55:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 21:00:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 21:05:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 21:10:00	0.963208	0.9631148	4.7244746	3.7612666
2021-09-29 21:15:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 21:20:00	0.962742	0.9631614	4.7240086	3.7612666
2021-09-29 21:25:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 21:30:00	0.963208	0.9631614	4.7244746	3.7612666
2021-09-29 21:35:00	0.962742	0.9631148	4.7240086	3.7612666
2021-09-29 21:40:00	0.962275	0.9630215	4.7235416	3.7612666
2021-09-29 21:45:00	0.962275	0.9629282	4.7235416	3.7612666
2021-09-29 21:50:00	0.962275	0.9628349	4.7235416	3.7612666
2021-09-29 21:55:00	0.963208	0.9628349	4.7244746	3.7612666
2021-09-29 22:00:00	0.962742	0.9627883	4.7240086	3.7612666
2021-09-29 22:05:00	0.962742	0.9627417	4.7240086	3.7612666
2021-09-29 22:10:00	0.963208	0.9627883	4.7244746	3.7612666
2021-09-29 22:15:00	0.962275	0.962695	4.7235416	3.7612666
2021-09-29 22:20:00	0.963208	0.962695	4.7244746	3.7612666
2021-09-29 22:25:00	0.963208	0.9627416	4.7244746	3.7612666
2021-09-29 22:30:00	0.963208	0.9628349	4.7244746	3.7612666
2021-09-29 22:35:00	0.963208	0.9629282	4.7244746	3.7612666
2021-09-29 22:40:00	0.963208	0.9630215	4.7244746	3.7612666
2021-09-29 22:45:00	0.962275	0.9629282	4.7235416	3.7612666
2021-09-29 22:50:00	0.963208	0.9629748	4.7244746	3.7612666
2021-09-29 22:55:00	0.963208	0.9630214	4.7244746	3.7612666
2021-09-29 23:00:00	0.962275	0.9629281	4.7235416	3.7612666
2021-09-29 23:05:00	0.963208	0.9630214	4.7244746	3.7612666
2021-09-29 23:10:00	0.963208	0.9630214	4.7244746	3.7612666
2021-09-29 23:15:00	0.963208	0.9630214	4.7244746	3.7612666
2021-09-29 23:20:00	0.962742	0.9629748	4.7240086	3.7612666
2021-09-29 23:25:00	0.962742	0.9629282	4.7240086	3.7612666
2021-09-29 23:30:00	0.962275	0.9628349	4.7235416	3.7612666
2021-09-29 23:35:00	0.961808	0.9627882	4.7230746	3.7612666
2021-09-29 23:40:00	0.962742	0.9627416	4.7240086	3.7612666
2021-09-29 23:45:00	0.962742	0.962695	4.7240086	3.7612666
2021-09-29 23:50:00	0.962742	0.9627417	4.7240086	3.7612666
2021-09-29 23:55:00	0.963208	0.9627417	4.7244746	3.7612666
2021-09-30 00:00:00	0.962742	0.9626951	4.7240086	3.7612666
2021-09-30 00:05:00	0.962742	0.9626485	4.7240086	3.7612666
2021-09-30 00:10:00	0.963208	0.9626951	4.7244746	3.7612666
2021-09-30 00:15:00	0.961808	0.9626017	4.7230746	3.7612666
2021-09-30 00:20:00	0.961808	0.962555	4.7230746	3.7612666
2021-09-30 00:25:00	0.962742	0.9626484	4.7240086	3.7612666
2021-09-30 00:30:00	0.962742	0.9626484	4.7240086	3.7612666
2021-09-30 00:35:00	0.962742	0.9626484	4.7240086	3.7612666
2021-09-30 00:40:00	0.961808	0.962555	4.7230746	3.7612666
2021-09-30 00:45:00	0.962275	0.9624617	4.7235416	3.7612666
2021-09-30 00:50:00	0.963208	0.9625083	4.7244746	3.7612666
2021-09-30 00:55:00	0.963208	0.9625549	4.7244746	3.7612666
2021-09-30 01:00:00	0.962742	0.9625083	4.7240086	3.7612666
2021-09-30 01:05:00	0.962275	0.962555	4.7235416	3.7612666
2021-09-30 01:10:00	0.963208	0.962695	4.7244746	3.7612666
2021-09-30 01:15:00	0.962742	0.962695	4.7240086	3.7612666
2021-09-30 01:20:00	0.963208	0.9627416	4.7244746	3.7612666
2021-09-30 01:25:00	0.962742	0.9627416	4.7240086	3.7612666
2021-09-30 01:30:00	0.962742	0.962835	4.7240086	3.7612666
2021-09-30 01:35:00	0.962742	0.9628817	4.7240086	3.7612666
2021-09-30 01:40:00	0.962742	0.9628351	4.7240086	3.7612666
2021-09-30 01:45:00	0.962742	0.9627885	4.7240086	3.7612666
2021-09-30 01:50:00	0.962742	0.9627885	4.7240086	3.7612666
2021-09-30 01:55:00	0.961808	0.9627418	4.7230746	3.7612666
2021-09-30 02:00:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-30 02:05:00	0.962742	0.9626952	4.7240086	3.7612666
2021-09-30 02:10:00	0.961808	0.9625552	4.7230746	3.7612666
2021-09-30 02:15:00	0.961808	0.9624618	4.7230746	3.7612666
2021-09-30 02:20:00	0.962742	0.9624618	4.7240086	3.7612666
2021-09-30 02:25:00	0.962742	0.9624618	4.7240086	3.7612666
2021-09-30 02:30:00	0.962742	0.9624618	4.7240086	3.7612666
2021-09-30 02:35:00	0.962742	0.9624618	4.7240086	3.7612666
2021-09-30 02:40:00	0.961808	0.9623684	4.7230746	3.7612666
2021-09-30 02:45:00	0.963208	0.9625084	4.7244746	3.7612666
2021-09-30 02:50:00	0.960877	0.9623219	4.7221436	3.7612666
2021-09-30 02:55:00	0.963208	0.9623685	4.7244746	3.7612666
2021-09-30 03:00:00	0.963208	0.9625085	4.7244746	3.7612666
2021-09-30 03:05:00	0.963208	0.9626485	4.7244746	3.7612666
2021-09-30 03:10:00	0.963208	0.9626951	4.7244746	3.7612666
2021-09-30 03:15:00	0.963208	0.9627417	4.7244746	3.7612666
2021-09-30 03:20:00	0.963208	0.9627883	4.7244746	3.7612666
2021-09-30 03:25:00	0.962275	0.9627416	4.7235416	3.7612666
2021-09-30 03:30:00	0.961808	0.9627416	4.7230746	3.7612666
2021-09-30 03:35:00	0.962742	0.962695	4.7240086	3.7612666
2021-09-30 03:40:00	0.962742	0.9628815	4.7240086	3.7612666
2021-09-30 03:45:00	0.963208	0.9628815	4.7244746	3.7612666
2021-09-30 03:50:00	0.963208	0.9628815	4.7244746	3.7612666
2021-09-30 03:55:00	0.962742	0.9628349	4.7240086	3.7612666
2021-09-30 04:00:00	0.963675	0.9628816	4.7249416	3.7612666
2021-09-30 04:05:00	0.962275	0.9627883	4.7235416	3.7612666
2021-09-30 04:10:00	0.963208	0.9627883	4.7244746	3.7612666
2021-09-30 04:15:00	0.962742	0.962835	4.7240086	3.7612666
2021-09-30 04:20:00	0.962275	0.9628817	4.7235416	3.7612666
2021-09-30 04:25:00	0.961808	0.9627883	4.7230746	3.7612666
2021-09-30 04:30:00	0.961808	0.9626949	4.7230746	3.7612666
2021-09-30 04:35:00	0.961808	0.9625549	4.7230746	3.7612666
2021-09-30 04:40:00	0.962742	0.9625083	4.7240086	3.7612666
2021-09-30 04:45:00	0.962275	0.9624616	4.7235416	3.7612666
2021-09-30 04:50:00	0.962275	0.9623216	4.7235416	3.7612666
2021-09-30 04:55:00	0.961808	0.9622749	4.7230746	3.7612666
2021-09-30 05:00:00	0.961808	0.9621349	4.7230746	3.7612666
2021-09-30 05:05:00	0.962742	0.9621349	4.7240086	3.7612666
2021-09-30 05:10:00	0.960877	0.9619951	4.7221436	3.7612666
2021-09-30 05:15:00	0.961808	0.9619951	4.7230746	3.7612666
2021-09-30 05:20:00	0.962742	0.9620885	4.7240086	3.7612666
2021-09-30 05:25:00	0.960877	0.9619954	4.7221436	3.7612666
2021-09-30 05:30:00	0.961808	0.961902	4.7230746	3.7612666
2021-09-30 05:35:00	0.961808	0.9618553	4.7230746	3.7612666
2021-09-30 05:40:00	0.962275	0.9618553	4.7235416	3.7612666
2021-09-30 05:45:00	0.963208	0.9619953	4.7244746	3.7612666
2021-09-30 05:50:00	0.961808	0.9619953	4.7230746	3.7612666
2021-09-30 05:55:00	0.962742	0.9619953	4.7240086	3.7612666
2021-09-30 06:00:00	0.961344	0.962042	4.7226106	3.7612666
2021-09-30 06:05:00	0.961344	0.9619956	4.7226106	3.7612666
2021-09-30 06:10:00	0.961808	0.9619022	4.7230746	3.7612666
2021-09-30 06:15:00	0.961808	0.9619953	4.7230746	3.7612666
2021-09-30 06:20:00	0.962742	0.9620887	4.7240086	3.7612666
2021-09-30 06:25:00	0.962742	0.9621821	4.7240086	3.7612666
2021-09-30 06:30:00	0.962742	0.9622288	4.7240086	3.7612666
2021-09-30 06:35:00	0.961808	0.9620888	4.7230746	3.7612666
2021-09-30 06:40:00	0.962275	0.9621355	4.7235416	3.7612666
2021-09-30 06:45:00	0.961808	0.9620421	4.7230746	3.7612666
2021-09-30 06:50:00	0.961808	0.9620885	4.7230746	3.7612666
2021-09-30 06:55:00	0.961344	0.9620885	4.7226106	3.7612666
2021-09-30 07:00:00	0.961808	0.9620885	4.7230746	3.7612666
2021-09-30 07:05:00	0.961808	0.9620885	4.7230746	3.7612666
2021-09-30 07:10:00	0.962275	0.9620418	4.7235416	3.7612666
2021-09-30 07:15:00	0.963208	0.9620884	4.7244746	3.7612666
2021-09-30 07:20:00	0.960877	0.9619019	4.7221436	3.7612666
2021-09-30 07:25:00	0.962742	0.9619953	4.7240086	3.7612666
2021-09-30 07:30:00	0.961808	0.9619486	4.7230746	3.7612666
2021-09-30 07:35:00	0.962275	0.9619953	4.7235416	3.7612666
2021-09-30 07:40:00	0.961808	0.9619953	4.7230746	3.7612666
2021-09-30 07:45:00	0.962742	0.9621351	4.7240086	3.7612666
2021-09-30 07:50:00	0.961808	0.9621351	4.7230746	3.7612666
2021-09-30 07:55:00	0.961808	0.9621351	4.7230746	3.7612666
2021-09-30 08:00:00	0.961808	0.9620884	4.7230746	3.7612666
2021-09-30 08:05:00	0.961808	0.9619484	4.7230746	3.7612666
2021-09-30 08:10:00	0.962275	0.9620882	4.7235416	3.7612666
2021-09-30 08:15:00	0.963208	0.9621348	4.7244746	3.7612666
2021-09-30 08:20:00	0.962742	0.9622282	4.7240086	3.7612666
2021-09-30 08:25:00	0.961808	0.9621815	4.7230746	3.7612666
2021-09-30 08:30:00	0.960877	0.9620884	4.7221436	3.7612666
2021-09-30 08:35:00	0.962275	0.9620417	4.7235416	3.7612666
2021-09-30 08:40:00	0.961808	0.9620417	4.7230746	3.7612666
2021-09-30 08:45:00	0.962275	0.9620884	4.7235416	3.7612666
2021-09-30 08:50:00	0.963208	0.9622284	4.7244746	3.7612666
2021-09-30 08:55:00	0.962275	0.9622751	4.7235416	3.7612666
2021-09-30 09:00:00	0.963208	0.9623684	4.7244746	3.7612666
2021-09-30 09:05:00	0.962275	0.9622751	4.7235416	3.7612666
2021-09-30 09:10:00	0.961808	0.9621817	4.7230746	3.7612666
2021-09-30 09:15:00	0.962275	0.9622284	4.7235416	3.7612666
2021-09-30 09:20:00	0.962275	0.9623682	4.7235416	3.7612666
2021-09-30 09:25:00	0.962742	0.9624149	4.7240086	3.7612666
2021-09-30 09:30:00	0.961808	0.9624149	4.7230746	3.7612666
2021-09-30 09:35:00	0.960877	0.9622751	4.7221436	3.7612666
2021-09-30 09:40:00	0.961808	0.9621351	4.7230746	3.7612666
2021-09-30 09:45:00	0.962275	0.9621351	4.7235416	3.7612666
2021-09-30 09:50:00	0.952484	0.9610627	4.7137506	3.7612666
2021-09-30 09:55:00	0.953418	0.960177	4.7146846	3.7612666
2021-09-30 10:00:00	0.953418	0.959338	4.7146846	3.7612666
2021-09-30 10:05:00	0.952951	0.9584056	4.7142176	3.7612666
2021-09-30 10:10:00	0.952484	0.9574265	4.7137506	3.7612666
2021-09-30 10:15:00	0.953418	0.9564941	4.7146846	3.7612666
2021-09-30 10:20:00	0.953418	0.9556551	4.7146846	3.7612666
2021-09-30 10:25:00	0.952951	0.9548625	4.7142176	3.7612666
2021-09-30 10:30:00	0.953418	0.9540235	4.7146846	3.7612666
2021-09-30 10:35:00	0.953418	0.9531378	4.7146846	3.7612666
2021-09-30 10:40:00	0.953418	0.9532312	4.7146846	3.7612666
2021-09-30 10:45:00	0.953418	0.9532312	4.7146846	3.7612666
2021-09-30 10:50:00	0.953418	0.9532312	4.7146846	3.7612666
2021-09-30 10:55:00	0.953418	0.9532779	4.7146846	3.7612666
2021-09-30 11:00:00	0.953884	0.9534179	4.7151506	3.7612666
2021-09-30 11:05:00	0.953418	0.9534179	4.7146846	3.7612666
2021-09-30 11:10:00	0.953418	0.9534179	4.7146846	3.7612666
2021-09-30 11:15:00	0.953418	0.9534646	4.7146846	3.7612666
2021-09-30 11:20:00	0.953418	0.9534646	4.7146846	3.7612666
2021-09-30 11:25:00	0.953418	0.9534646	4.7146846	3.7612666
2021-09-30 11:30:00	0.954815	0.9536043	4.7160816	3.7612666
2021-09-30 11:35:00	0.953884	0.9536509	4.7151506	3.7612666
2021-09-30 11:40:00	0.953884	0.9536975	4.7151506	3.7612666
2021-09-30 11:45:00	0.953418	0.9536975	4.7146846	3.7612666
2021-09-30 11:50:00	0.933836	0.9516927	4.6951026	3.7612666
2021-09-30 11:55:00	0.794902	0.9358411	4.5561686	3.7612666
2021-09-30 12:00:00	1.05226	0.9457253	4.8135266	3.7612666
2021-09-30 12:05:00	1.05365	0.9557485	4.8149166	3.7612666
2021-09-30 12:10:00	1.05365	0.9657717	4.8149166	3.7612666
2021-09-30 12:15:00	1.05272	0.9757019	4.8139866	3.7612666
2021-09-30 12:20:00	1.05365	0.9855854	4.8149166	3.7612666
2021-09-30 12:25:00	1.05365	0.995562	4.8149166	3.7612666
2021-09-30 12:30:00	1.05365	1.0055386	4.8149166	3.7612666
2021-09-30 12:35:00	1.06065	1.0162618	4.8219166	3.7612666
2021-09-30 12:40:00	1.06158	1.0290362	4.8228466	3.7612666
2021-09-30 12:45:00	1.06065	1.055611	4.8219166	3.7612666
2021-09-30 12:50:00	1.06065	1.05645	4.8219166	3.7612666
2021-09-30 12:55:00	1.06158	1.057243	4.8228466	3.7612666
2021-09-30 13:00:00	1.06065	1.057943	4.8219166	3.7612666
2021-09-30 13:05:00	1.06205	1.058876	4.8233166	3.7612666
2021-09-30 13:10:00	1.06205	1.059716	4.8233166	3.7612666
2021-09-30 13:15:00	1.06205	1.060556	4.8233166	3.7612666
2021-09-30 13:20:00	1.06065	1.061256	4.8219166	3.7612666
2021-09-30 13:25:00	1.06065	1.061256	4.8219166	3.7612666
2021-09-30 13:30:00	1.06065	1.061163	4.8219166	3.7612666
2021-09-30 13:35:00	1.06065	1.061163	4.8219166	3.7612666
2021-09-30 13:40:00	1.06065	1.061163	4.8219166	3.7612666
2021-09-30 13:45:00	1.06111	1.061116	4.8223766	3.7612666
2021-09-30 13:50:00	1.06065	1.061116	4.8219166	3.7612666
2021-09-30 13:55:00	1.06158	1.061069	4.8228466	3.7612666
2021-09-30 14:00:00	1.06111	1.060975	4.8223766	3.7612666
2021-09-30 14:05:00	1.06158	1.060928	4.8228466	3.7612666
2021-09-30 14:10:00	1.06065	1.060928	4.8219166	3.7612666
2021-09-30 14:15:00	1.06205	1.061068	4.8233166	3.7612666
2021-09-30 14:20:00	1.06111	1.061114	4.8223766	3.7612666
2021-09-30 14:25:00	1.06205	1.061254	4.8233166	3.7612666
2021-09-30 14:30:00	1.06111	1.0613	4.8223766	3.7612666
2021-09-30 14:35:00	1.05971	1.06116	4.8209766	3.7612666
2021-09-30 14:40:00	1.06111	1.061206	4.8223766	3.7612666
2021-09-30 14:45:00	1.06111	1.061159	4.8223766	3.7612666
2021-09-30 14:50:00	1.06111	1.061159	4.8223766	3.7612666
2021-09-30 14:55:00	1.05971	1.060972	4.8209766	3.7612666
2021-09-30 15:00:00	1.05971	1.060878	4.8209766	3.7612666
2021-09-30 15:05:00	1.06065	1.060738	4.8219166	3.7612666
2021-09-30 15:10:00	1.06111	1.060738	4.8223766	3.7612666
2021-09-30 15:15:00	1.06065	1.060598	4.8219166	3.7612666
2021-09-30 15:20:00	1.06065	1.060552	4.8219166	3.7612666
2021-09-30 15:25:00	1.06018	1.060599	4.8214466	3.7612666
2021-09-30 15:30:00	1.05971	1.060459	4.8209766	3.7612666
2021-09-30 15:35:00	1.06158	1.060506	4.8228466	3.7612666
2021-09-30 15:40:00	1.05971	1.060366	4.8209766	3.7612666
2021-09-30 15:45:00	1.06065	1.06046	4.8219166	3.7612666
2021-09-30 15:50:00	1.06018	1.060507	4.8214466	3.7612666
2021-09-30 15:55:00	1.06111	1.060553	4.8223766	3.7612666
2021-09-30 16:00:00	1.05971	1.060413	4.8209766	3.7612666
2021-09-30 16:05:00	1.06018	1.060366	4.8214466	3.7612666
2021-09-30 16:10:00	1.06111	1.060412	4.8223766	3.7612666
2021-09-30 16:15:00	1.06111	1.060505	4.8223766	3.7612666
2021-09-30 16:20:00	1.06065	1.060599	4.8219166	3.7612666
2021-09-30 16:25:00	1.06111	1.060552	4.8223766	3.7612666
2021-09-30 16:30:00	1.06111	1.060692	4.8223766	3.7612666
2021-09-30 16:35:00	1.06158	1.060785	4.8228466	3.7612666
2021-09-30 16:40:00	1.06065	1.060832	4.8219166	3.7612666
2021-09-30 16:45:00	1.06111	1.060832	4.8223766	3.7612666
2021-09-30 16:50:00	1.06018	1.060879	4.8214466	3.7612666
2021-09-30 16:55:00	1.06018	1.060879	4.8214466	3.7612666
2021-09-30 17:00:00	1.06018	1.060786	4.8214466	3.7612666
2021-09-30 17:05:00	1.05971	1.060646	4.8209766	3.7612666
2021-09-30 17:10:00	1.05971	1.060552	4.8209766	3.7612666
2021-09-30 17:15:00	1.06111	1.060552	4.8223766	3.7612666
2021-09-30 17:20:00	1.06018	1.060459	4.8214466	3.7612666
2021-09-30 17:25:00	1.06018	1.060319	4.8214466	3.7612666
2021-09-30 17:30:00	1.06018	1.060272	4.8214466	3.7612666
2021-09-30 17:35:00	1.05971	1.060132	4.8209766	3.7612666
2021-09-30 17:40:00	1.06065	1.060179	4.8219166	3.7612666
2021-09-30 17:45:00	1.05971	1.060132	4.8209766	3.7612666
2021-09-30 17:50:00	1.05971	1.060085	4.8209766	3.7612666
2021-09-30 17:55:00	1.06065	1.060179	4.8219166	3.7612666
2021-09-30 18:00:00	1.06111	1.060319	4.8223766	3.7612666
2021-09-30 18:05:00	1.06018	1.060226	4.8214466	3.7612666
2021-09-30 18:10:00	1.05971	1.060179	4.8209766	3.7612666
2021-09-30 18:15:00	1.06018	1.060179	4.8214466	3.7612666
2021-09-30 18:20:00	1.06018	1.060179	4.8214466	3.7612666
2021-09-30 18:25:00	1.06065	1.060273	4.8219166	3.7612666
2021-09-30 18:30:00	1.05971	1.060179	4.8209766	3.7612666
2021-09-30 18:35:00	1.05971	1.060179	4.8209766	3.7612666
2021-09-30 18:40:00	1.05971	1.060179	4.8209766	3.7612666
2021-09-30 18:45:00	1.06018	1.060132	4.8214466	3.7612666
2021-09-30 18:50:00	1.06111	1.060132	4.8223766	3.7612666
2021-09-30 18:55:00	1.05971	1.060085	4.8209766	3.7612666
2021-09-30 19:00:00	1.05971	1.060085	4.8209766	3.7612666
2021-09-30 19:05:00	1.05971	1.060038	4.8209766	3.7612666
2021-09-30 19:10:00	1.05971	1.059991	4.8209766	3.7612666
2021-09-30 19:15:00	1.06065	1.059991	4.8219166	3.7612666
2021-09-30 19:20:00	1.05971	1.059991	4.8209766	3.7612666
2021-09-30 19:25:00	1.05971	1.059991	4.8209766	3.7612666
2021-09-30 19:30:00	1.05971	1.059991	4.8209766	3.7612666
2021-09-30 19:35:00	1.06111	1.060084	4.8223766	3.7612666
2021-09-30 19:40:00	1.06018	1.059991	4.8214466	3.7612666
2021-09-30 19:45:00	1.06018	1.060038	4.8214466	3.7612666
2021-09-30 19:50:00	1.06018	1.060085	4.8214466	3.7612666
2021-09-30 19:55:00	1.06018	1.060132	4.8214466	3.7612666
2021-09-30 20:00:00	1.06018	1.060179	4.8214466	3.7612666
2021-09-30 20:05:00	1.06018	1.060132	4.8214466	3.7612666
2021-09-30 20:10:00	1.06018	1.060179	4.8214466	3.7612666
2021-09-30 20:15:00	1.06018	1.060226	4.8214466	3.7612666
2021-09-30 20:20:00	1.06018	1.060273	4.8214466	3.7612666
2021-09-30 20:25:00	1.06018	1.06018	4.8214466	3.7612666
2021-09-30 20:30:00	1.05925	1.060087	4.8205166	3.7612666
2021-09-30 20:35:00	1.06018	1.060087	4.8214466	3.7612666
2021-09-30 20:40:00	1.06018	1.060087	4.8214466	3.7612666
2021-09-30 20:45:00	1.06018	1.060087	4.8214466	3.7612666
2021-09-30 20:50:00	1.06018	1.060087	4.8214466	3.7612666
2021-09-30 20:55:00	1.05925	1.059994	4.8205166	3.7612666
2021-09-30 21:00:00	1.06018	1.059994	4.8214466	3.7612666
2021-09-30 21:05:00	1.06018	1.059994	4.8214466	3.7612666
2021-09-30 21:10:00	1.06018	1.059994	4.8214466	3.7612666
2021-09-30 21:15:00	1.06018	1.059994	4.8214466	3.7612666
2021-09-30 21:20:00	1.05925	1.059994	4.8205166	3.7612666
2021-09-30 21:25:00	1.06018	1.059994	4.8214466	3.7612666
2021-09-30 21:30:00	1.05878	1.059854	4.8200466	3.7612666
2021-09-30 21:35:00	1.05971	1.059807	4.8209766	3.7612666
2021-09-30 21:40:00	1.05971	1.05976	4.8209766	3.7612666
2021-09-30 21:45:00	1.05971	1.059806	4.8209766	3.7612666
2021-09-30 21:50:00	1.05971	1.059759	4.8209766	3.7612666
2021-09-30 21:55:00	1.05971	1.059712	4.8209766	3.7612666
2021-09-30 22:00:00	1.05971	1.059665	4.8209766	3.7612666
2021-09-30 22:05:00	1.05971	1.059618	4.8209766	3.7612666
2021-09-30 22:10:00	1.05878	1.059571	4.8200466	3.7612666
2021-09-30 22:15:00	1.06018	1.059571	4.8214466	3.7612666
2021-09-30 22:20:00	1.06018	1.059711	4.8214466	3.7612666
2021-09-30 22:25:00	1.05971	1.059711	4.8209766	3.7612666
2021-09-30 22:30:00	1.05971	1.059711	4.8209766	3.7612666
2021-09-30 22:35:00	1.06018	1.059758	4.8214466	3.7612666
2021-09-30 22:40:00	1.06018	1.059805	4.8214466	3.7612666
2021-09-30 22:45:00	1.06018	1.059852	4.8214466	3.7612666
2021-09-30 22:50:00	1.05925	1.059806	4.8205166	3.7612666
2021-09-30 22:55:00	1.06018	1.059853	4.8214466	3.7612666
2021-09-30 23:00:00	1.06018	1.059993	4.8214466	3.7612666
2021-09-30 23:05:00	1.06018	1.059993	4.8214466	3.7612666
2021-09-30 23:10:00	1.06065	1.06004	4.8219166	3.7612666
2021-09-30 23:15:00	1.06018	1.060087	4.8214466	3.7612666
2021-09-30 23:20:00	1.05925	1.060041	4.8205166	3.7612666
2021-09-30 23:25:00	1.05971	1.059994	4.8209766	3.7612666
2021-09-30 23:30:00	1.05878	1.059854	4.8200466	3.7612666
2021-09-30 23:35:00	1.05878	1.059714	4.8200466	3.7612666
2021-09-30 23:40:00	1.05971	1.05976	4.8209766	3.7612666
2021-09-30 23:45:00	1.05878	1.05962	4.8200466	3.7612666
2021-09-30 23:50:00	1.05971	1.059573	4.8209766	3.7612666
2021-09-30 23:55:00	1.05925	1.05948	4.8205166	3.7612666
2021-10-01 00:00:00	1.06018	1.059433	4.8214466	3.7612666
2021-10-01 00:05:00	1.05971	1.059386	4.8209766	3.7612666
2021-10-01 00:10:00	1.05925	1.059386	4.8205166	3.7612666
2021-10-01 00:15:00	1.05878	1.059293	4.8200466	3.7612666
2021-10-01 00:20:00	1.05971	1.059386	4.8209766	3.7612666
2021-10-01 00:25:00	1.05878	1.059386	4.8200466	3.7612666
2021-10-01 00:30:00	1.05971	1.059386	4.8209766	3.7612666
2021-10-01 00:35:00	1.05878	1.059386	4.8200466	3.7612666
2021-10-01 00:40:00	1.05878	1.059293	4.8200466	3.7612666
2021-10-01 00:45:00	1.05878	1.059246	4.8200466	3.7612666
2021-10-01 00:50:00	1.05925	1.059153	4.8205166	3.7612666
2021-10-01 00:55:00	1.05925	1.059107	4.8205166	3.7612666
2021-10-01 01:00:00	1.06018	1.0592	4.8214466	3.7612666
2021-10-01 01:05:00	1.06018	1.05934	4.8214466	3.7612666
2021-10-01 01:10:00	1.05925	1.059294	4.8205166	3.7612666
2021-10-01 01:15:00	1.05925	1.059341	4.8205166	3.7612666
2021-10-01 01:20:00	1.05925	1.059295	4.8205166	3.7612666
2021-10-01 01:25:00	1.05878	1.059295	4.8200466	3.7612666
2021-10-01 01:30:00	1.05832	1.059249	4.8195866	3.7612666
2021-10-01 01:35:00	1.05878	1.059249	4.8200466	3.7612666
2021-10-01 01:40:00	1.05925	1.059249	4.8205166	3.7612666
2021-10-01 01:45:00	1.05925	1.059249	4.8205166	3.7612666
2021-10-01 01:50:00	1.05925	1.059156	4.8205166	3.7612666
2021-10-01 01:55:00	1.05925	1.059063	4.8205166	3.7612666
2021-10-01 02:00:00	1.05925	1.059063	4.8205166	3.7612666
2021-10-01 02:05:00	1.05925	1.059063	4.8205166	3.7612666
2021-10-01 02:10:00	1.05878	1.059016	4.8200466	3.7612666
2021-10-01 02:15:00	1.05971	1.059109	4.8209766	3.7612666
2021-10-01 02:20:00	1.05925	1.059202	4.8205166	3.7612666
2021-10-01 02:25:00	1.05832	1.059156	4.8195866	3.7612666
2021-10-01 02:30:00	1.05925	1.059156	4.8205166	3.7612666
2021-10-01 02:35:00	1.05925	1.059156	4.8205166	3.7612666
2021-10-01 02:40:00	1.05878	1.059109	4.8200466	3.7612666
2021-10-01 02:45:00	1.05832	1.059016	4.8195866	3.7612666
2021-10-01 02:50:00	1.05832	1.058923	4.8195866	3.7612666
2021-10-01 02:55:00	1.05832	1.05883	4.8195866	3.7612666
2021-10-01 03:00:00	1.05925	1.058877	4.8205166	3.7612666
2021-10-01 03:05:00	1.05832	1.058738	4.8195866	3.7612666
2021-10-01 03:10:00	1.05878	1.058691	4.8200466	3.7612666
2021-10-01 03:15:00	1.05925	1.058784	4.8205166	3.7612666
2021-10-01 03:20:00	1.05925	1.058784	4.8205166	3.7612666
2021-10-01 03:25:00	1.05785	1.058644	4.8191166	3.7612666
2021-10-01 03:30:00	1.05832	1.058598	4.8195866	3.7612666
2021-10-01 03:35:00	1.05878	1.058644	4.8200466	3.7612666
2021-10-01 03:40:00	1.05785	1.058597	4.8191166	3.7612666
2021-10-01 03:45:00	1.05878	1.058643	4.8200466	3.7612666
2021-10-01 03:50:00	1.05785	1.058503	4.8191166	3.7612666
2021-10-01 03:55:00	1.05832	1.058503	4.8195866	3.7612666
2021-10-01 04:00:00	1.05925	1.05855	4.8205166	3.7612666
2021-10-01 04:05:00	1.05925	1.05855	4.8205166	3.7612666
2021-10-01 04:10:00	1.05832	1.058457	4.8195866	3.7612666
2021-10-01 04:15:00	1.05832	1.058504	4.8195866	3.7612666
2021-10-01 04:20:00	1.05925	1.058597	4.8205166	3.7612666
2021-10-01 04:25:00	1.05832	1.058551	4.8195866	3.7612666
2021-10-01 04:30:00	1.05832	1.058598	4.8195866	3.7612666
2021-10-01 04:35:00	1.05878	1.058598	4.8200466	3.7612666
2021-10-01 04:40:00	1.05785	1.058598	4.8191166	3.7612666
2021-10-01 04:45:00	1.05878	1.058644	4.8200466	3.7612666
2021-10-01 04:50:00	1.05832	1.058551	4.8195866	3.7612666
2021-10-01 04:55:00	1.05832	1.058458	4.8195866	3.7612666
2021-10-01 05:00:00	1.05878	1.058504	4.8200466	3.7612666
2021-10-01 05:05:00	1.05878	1.05855	4.8200466	3.7612666
2021-10-01 05:10:00	1.05785	1.05841	4.8191166	3.7612666
2021-10-01 05:15:00	1.05785	1.058363	4.8191166	3.7612666
2021-10-01 05:20:00	1.05878	1.058409	4.8200466	3.7612666
2021-10-01 05:25:00	1.05738	1.058269	4.8186466	3.7612666
2021-10-01 05:30:00	1.05738	1.058222	4.8186466	3.7612666
2021-10-01 05:35:00	1.05738	1.058082	4.8186466	3.7612666
2021-10-01 05:40:00	1.05785	1.058035	4.8191166	3.7612666
2021-10-01 05:45:00	1.05785	1.057988	4.8191166	3.7612666
2021-10-01 05:50:00	1.05878	1.057988	4.8200466	3.7612666
2021-10-01 05:55:00	1.05925	1.058035	4.8205166	3.7612666
2021-10-01 06:00:00	1.05878	1.058128	4.8200466	3.7612666
2021-10-01 06:05:00	1.05785	1.058128	4.8191166	3.7612666
2021-10-01 06:10:00	1.05785	1.058035	4.8191166	3.7612666
2021-10-01 06:15:00	1.05878	1.058175	4.8200466	3.7612666
2021-10-01 06:20:00	1.05832	1.058269	4.8195866	3.7612666
2021-10-01 06:25:00	1.05925	1.058456	4.8205166	3.7612666
2021-10-01 06:30:00	1.05832	1.058503	4.8195866	3.7612666
2021-10-01 06:35:00	1.05832	1.05855	4.8195866	3.7612666
2021-10-01 06:40:00	1.05878	1.05855	4.8200466	3.7612666
2021-10-01 06:45:00	1.05785	1.05841	4.8191166	3.7612666
2021-10-01 06:50:00	1.05785	1.058317	4.8191166	3.7612666
2021-10-01 06:55:00	1.05925	1.058457	4.8205166	3.7612666
2021-10-01 07:00:00	1.05832	1.058504	4.8195866	3.7612666
2021-10-01 07:05:00	1.05925	1.058551	4.8205166	3.7612666
2021-10-01 07:10:00	1.05925	1.058644	4.8205166	3.7612666
2021-10-01 07:15:00	1.05925	1.058644	4.8205166	3.7612666
2021-10-01 07:20:00	1.05832	1.058644	4.8195866	3.7612666
2021-10-01 07:25:00	1.05785	1.058597	4.8191166	3.7612666
2021-10-01 07:30:00	1.05785	1.058504	4.8191166	3.7612666
2021-10-01 07:35:00	1.05785	1.058504	4.8191166	3.7612666
2021-10-01 07:40:00	1.05785	1.058504	4.8191166	3.7612666
2021-10-01 07:45:00	1.05785	1.058364	4.8191166	3.7612666
2021-10-01 07:50:00	1.05832	1.058364	4.8195866	3.7612666
2021-10-01 07:55:00	1.05832	1.058271	4.8195866	3.7612666
2021-10-01 08:00:00	1.05832	1.058178	4.8195866	3.7612666
2021-10-01 08:05:00	1.05878	1.058131	4.8200466	3.7612666
2021-10-01 08:10:00	1.05785	1.058084	4.8191166	3.7612666
2021-10-01 08:15:00	1.05832	1.058131	4.8195866	3.7612666
2021-10-01 08:20:00	1.05832	1.058178	4.8195866	3.7612666
2021-10-01 08:25:00	1.05925	1.058318	4.8205166	3.7612666
2021-10-01 08:30:00	1.05785	1.058318	4.8191166	3.7612666
2021-10-01 08:35:00	1.05785	1.058318	4.8191166	3.7612666
2021-10-01 08:40:00	1.05785	1.058271	4.8191166	3.7612666
2021-10-01 08:45:00	1.05785	1.058224	4.8191166	3.7612666
2021-10-01 08:50:00	1.05785	1.058177	4.8191166	3.7612666
2021-10-01 08:55:00	1.05412	1.057711	4.8153866	3.7612666
2021-10-01 09:00:00	1.05459	1.057385	4.8158566	3.7612666
2021-10-01 09:05:00	1.05459	1.057012	4.8158566	3.7612666
2021-10-01 09:10:00	1.05552	1.056732	4.8167866	3.7612666
2021-10-01 09:15:00	1.05459	1.056266	4.8158566	3.7612666
2021-10-01 09:20:00	1.05552	1.056033	4.8167866	3.7612666
2021-10-01 09:25:00	1.05552	1.0558	4.8167866	3.7612666
2021-10-01 09:30:00	1.05412	1.055427	4.8153866	3.7612666
2021-10-01 09:35:00	1.05412	1.055054	4.8153866	3.7612666
2021-10-01 09:40:00	1.05505	1.054774	4.8163166	3.7612666
2021-10-01 09:45:00	1.05412	1.054774	4.8153866	3.7612666
2021-10-01 09:50:00	1.05412	1.054727	4.8153866	3.7612666
2021-10-01 09:55:00	1.05459	1.054727	4.8158566	3.7612666
2021-10-01 10:00:00	1.05412	1.054587	4.8153866	3.7612666
2021-10-01 10:05:00	1.05412	1.05454	4.8153866	3.7612666
2021-10-01 10:10:00	1.05412	1.0544	4.8153866	3.7612666
2021-10-01 10:15:00	1.05412	1.05426	4.8153866	3.7612666
2021-10-01 10:20:00	1.05459	1.054307	4.8158566	3.7612666
2021-10-01 10:25:00	1.05319	1.054214	4.8144566	3.7612666
2021-10-01 10:30:00	1.05459	1.054168	4.8158566	3.7612666
2021-10-01 10:35:00	1.05459	1.054215	4.8158566	3.7612666
2021-10-01 10:40:00	1.05412	1.054215	4.8153866	3.7612666
2021-10-01 10:45:00	1.05412	1.054168	4.8153866	3.7612666
2021-10-01 10:50:00	1.05412	1.054168	4.8153866	3.7612666
2021-10-01 10:55:00	1.05412	1.054168	4.8153866	3.7612666
2021-10-01 11:00:00	1.05412	1.054168	4.8153866	3.7612666
2021-10-01 11:05:00	1.05412	1.054168	4.8153866	3.7612666
2021-10-01 11:10:00	1.05319	1.054028	4.8144566	3.7612666
2021-10-01 11:15:00	1.05319	1.054028	4.8144566	3.7612666
2021-10-01 11:20:00	1.05412	1.053981	4.8153866	3.7612666
2021-10-01 11:25:00	1.05226	1.053748	4.8135266	3.7612666
2021-10-01 11:30:00	1.05412	1.053748	4.8153866	3.7612666
2021-10-01 11:35:00	1.05412	1.053748	4.8153866	3.7612666
2021-10-01 11:40:00	1.05412	1.053748	4.8153866	3.7612666
2021-10-01 11:45:00	1.05319	1.053655	4.8144566	3.7612666
2021-10-01 11:50:00	1.05319	1.053562	4.8144566	3.7612666
2021-10-01 11:55:00	1.05319	1.053469	4.8144566	3.7612666
2021-10-01 12:00:00	1.05319	1.053469	4.8144566	3.7612666
2021-10-01 12:05:00	1.05319	1.053469	4.8144566	3.7612666
2021-10-01 12:10:00	1.05319	1.053376	4.8144566	3.7612666
2021-10-01 12:15:00	1.05459	1.053609	4.8158566	3.7612666
2021-10-01 12:20:00	1.05365	1.053562	4.8149166	3.7612666
2021-10-01 12:25:00	1.05459	1.053609	4.8158566	3.7612666
2021-10-01 12:30:00	1.05365	1.053562	4.8149166	3.7612666
2021-10-01 12:35:00	1.05319	1.053562	4.8144566	3.7612666
2021-10-01 12:40:00	1.05412	1.053655	4.8153866	3.7612666
2021-10-01 12:45:00	1.05459	1.053795	4.8158566	3.7612666
2021-10-01 12:50:00	1.05412	1.053888	4.8153866	3.7612666
2021-10-01 12:55:00	1.05319	1.053888	4.8144566	3.7612666
2021-10-01 13:00:00	1.05412	1.053981	4.8153866	3.7612666
2021-10-01 13:05:00	1.05412	1.053934	4.8153866	3.7612666
2021-10-01 13:10:00	1.05319	1.053888	4.8144566	3.7612666
2021-10-01 13:15:00	1.05365	1.053794	4.8149166	3.7612666
2021-10-01 13:20:00	1.05459	1.053888	4.8158566	3.7612666
2021-10-01 13:25:00	1.05365	1.053934	4.8149166	3.7612666
2021-10-01 13:30:00	1.05505	1.054027	4.8163166	3.7612666
2021-10-01 13:35:00	1.05365	1.053933	4.8149166	3.7612666
2021-10-01 13:40:00	1.05365	1.053886	4.8149166	3.7612666
2021-10-01 13:45:00	1.05365	1.053932	4.8149166	3.7612666
2021-10-01 13:50:00	1.05319	1.053839	4.8144566	3.7612666
2021-10-01 13:55:00	1.05365	1.053792	4.8149166	3.7612666
2021-10-01 14:00:00	1.05365	1.053838	4.8149166	3.7612666
2021-10-01 14:05:00	1.05319	1.053792	4.8144566	3.7612666
2021-10-01 14:10:00	1.05412	1.053745	4.8153866	3.7612666
2021-10-01 14:15:00	1.05319	1.053699	4.8144566	3.7612666
2021-10-01 14:20:00	1.05412	1.053606	4.8153866	3.7612666
2021-10-01 14:25:00	1.05412	1.053653	4.8153866	3.7612666
2021-10-01 14:30:00	1.05412	1.0537	4.8153866	3.7612666
2021-10-01 14:35:00	1.05319	1.053654	4.8144566	3.7612666
2021-10-01 14:40:00	1.05272	1.053607	4.8139866	3.7612666
2021-10-01 14:45:00	1.05365	1.053607	4.8149166	3.7612666
2021-10-01 14:50:00	1.05365	1.053607	4.8149166	3.7612666
2021-10-01 14:55:00	1.05365	1.053653	4.8149166	3.7612666
2021-10-01 15:00:00	1.05319	1.05356	4.8144566	3.7612666
2021-10-01 15:05:00	1.05226	1.053467	4.8135266	3.7612666
2021-10-01 15:10:00	1.05365	1.05342	4.8149166	3.7612666
2021-10-01 15:15:00	1.05319	1.053327	4.8144566	3.7612666
2021-10-01 15:20:00	1.05226	1.053141	4.8135266	3.7612666
2021-10-01 15:25:00	1.05319	1.053141	4.8144566	3.7612666
2021-10-01 15:30:00	1.05319	1.053188	4.8144566	3.7612666
2021-10-01 15:35:00	1.05365	1.053188	4.8149166	3.7612666
2021-10-01 15:40:00	1.05365	1.053188	4.8149166	3.7612666
2021-10-01 15:45:00	1.05365	1.053188	4.8149166	3.7612666
2021-10-01 15:50:00	1.05459	1.053328	4.8158566	3.7612666
2021-10-01 15:55:00	1.05319	1.053421	4.8144566	3.7612666
2021-10-01 16:00:00	1.05319	1.053375	4.8144566	3.7612666
2021-10-01 16:05:00	1.05319	1.053375	4.8144566	3.7612666
2021-10-01 16:10:00	1.05226	1.053375	4.8135266	3.7612666
2021-10-01 16:15:00	1.05319	1.053375	4.8144566	3.7612666
2021-10-01 16:20:00	1.05272	1.053328	4.8139866	3.7612666
2021-10-01 16:25:00	1.05459	1.053422	4.8158566	3.7612666
2021-10-01 16:30:00	1.05365	1.053422	4.8149166	3.7612666
2021-10-01 16:35:00	1.05272	1.053329	4.8139866	3.7612666
2021-10-01 16:40:00	1.05365	1.053235	4.8149166	3.7612666
2021-10-01 16:45:00	1.05365	1.053281	4.8149166	3.7612666
2021-10-01 16:50:00	1.05319	1.053281	4.8144566	3.7612666
2021-10-01 16:55:00	1.05272	1.053234	4.8139866	3.7612666
2021-10-01 17:00:00	1.05365	1.053373	4.8149166	3.7612666
2021-10-01 17:05:00	1.05412	1.053466	4.8153866	3.7612666
2021-10-01 17:10:00	1.05272	1.053466	4.8139866	3.7612666
2021-10-01 17:15:00	1.05272	1.053279	4.8139866	3.7612666
2021-10-01 17:20:00	1.05365	1.053279	4.8149166	3.7612666
2021-10-01 17:25:00	1.05272	1.053279	4.8139866	3.7612666
2021-10-01 17:30:00	1.05272	1.053186	4.8139866	3.7612666
2021-10-01 17:35:00	1.05319	1.05314	4.8144566	3.7612666
2021-10-01 17:40:00	1.05319	1.05314	4.8144566	3.7612666
2021-10-01 17:45:00	1.05226	1.053094	4.8135266	3.7612666
2021-10-01 17:50:00	1.05365	1.053094	4.8149166	3.7612666
2021-10-01 17:55:00	1.05272	1.052954	4.8139866	3.7612666
2021-10-01 18:00:00	1.05365	1.053047	4.8149166	3.7612666
2021-10-01 18:05:00	1.05272	1.053047	4.8139866	3.7612666
2021-10-01 18:10:00	1.05226	1.052908	4.8135266	3.7612666
2021-10-01 18:15:00	1.05272	1.052908	4.8139866	3.7612666
2021-10-01 18:20:00	1.05226	1.052862	4.8135266	3.7612666
2021-10-01 18:25:00	1.05365	1.052908	4.8149166	3.7612666
2021-10-01 18:30:00	1.05272	1.052861	4.8139866	3.7612666
2021-10-01 18:35:00	1.05272	1.052907	4.8139866	3.7612666
2021-10-01 18:40:00	1.05226	1.052768	4.8135266	3.7612666
2021-10-01 18:45:00	1.05319	1.052815	4.8144566	3.7612666
2021-10-01 18:50:00	1.05226	1.052676	4.8135266	3.7612666
2021-10-01 18:55:00	1.05319	1.052723	4.8144566	3.7612666
2021-10-01 19:00:00	1.05226	1.052723	4.8135266	3.7612666
2021-10-01 19:05:00	1.05226	1.052677	4.8135266	3.7612666
2021-10-01 19:10:00	1.05226	1.052677	4.8135266	3.7612666
2021-10-01 19:15:00	1.05226	1.052538	4.8135266	3.7612666
2021-10-01 19:20:00	1.05272	1.052538	4.8139866	3.7612666
2021-10-01 19:25:00	1.05272	1.052538	4.8139866	3.7612666
2021-10-01 19:30:00	1.05272	1.052584	4.8139866	3.7612666
2021-10-01 19:35:00	1.05226	1.052491	4.8135266	3.7612666
2021-10-01 19:40:00	1.05226	1.052491	4.8135266	3.7612666
2021-10-01 19:45:00	1.05226	1.052398	4.8135266	3.7612666
2021-10-01 19:50:00	1.05226	1.052398	4.8135266	3.7612666
2021-10-01 19:55:00	1.05226	1.052398	4.8135266	3.7612666
2021-10-01 20:00:00	1.05226	1.052398	4.8135266	3.7612666
2021-10-01 20:05:00	1.05179	1.052351	4.8130566	3.7612666
2021-10-01 20:10:00	1.05272	1.052351	4.8139866	3.7612666
2021-10-01 20:15:00	1.05272	1.052351	4.8139866	3.7612666
2021-10-01 20:20:00	1.05272	1.052351	4.8139866	3.7612666
2021-10-01 20:25:00	1.05272	1.052397	4.8139866	3.7612666
2021-10-01 20:30:00	1.05272	1.052443	4.8139866	3.7612666
2021-10-01 20:35:00	1.05272	1.052489	4.8139866	3.7612666
2021-10-01 20:40:00	1.05272	1.052535	4.8139866	3.7612666
2021-10-01 20:45:00	1.05226	1.052535	4.8135266	3.7612666
2021-10-01 20:50:00	1.05272	1.052581	4.8139866	3.7612666
2021-10-01 20:55:00	1.05226	1.052628	4.8135266	3.7612666
2021-10-01 21:00:00	1.05226	1.052582	4.8135266	3.7612666
2021-10-01 21:05:00	1.05226	1.052536	4.8135266	3.7612666
2021-10-01 21:10:00	1.05179	1.052443	4.8130566	3.7612666
2021-10-01 21:15:00	1.05179	1.05235	4.8130566	3.7612666
2021-10-01 21:20:00	1.05272	1.05235	4.8139866	3.7612666
2021-10-01 21:25:00	1.05132	1.05221	4.8125866	3.7612666
2021-10-01 21:30:00	1.05226	1.052164	4.8135266	3.7612666
2021-10-01 21:35:00	1.05132	1.05207	4.8125866	3.7612666
2021-10-01 21:40:00	1.05226	1.052024	4.8135266	3.7612666
2021-10-01 21:45:00	1.05132	1.05193	4.8125866	3.7612666
2021-10-01 21:50:00	1.05132	1.051836	4.8125866	3.7612666
2021-10-01 21:55:00	1.05179	1.051789	4.8130566	3.7612666
2021-10-01 22:00:00	1.05226	1.051836	4.8135266	3.7612666
2021-10-01 22:05:00	1.05272	1.051929	4.8139866	3.7612666
2021-10-01 22:10:00	1.05272	1.051929	4.8139866	3.7612666
2021-10-01 22:15:00	1.05272	1.052069	4.8139866	3.7612666
2021-10-01 22:20:00	1.05226	1.052069	4.8135266	3.7612666
2021-10-01 22:25:00	1.05132	1.052069	4.8125866	3.7612666
2021-10-01 22:30:00	1.05226	1.052069	4.8135266	3.7612666
2021-10-01 22:35:00	1.05179	1.052116	4.8130566	3.7612666
2021-10-01 22:40:00	1.05132	1.052116	4.8125866	3.7612666
2021-10-01 22:45:00	1.05226	1.052163	4.8135266	3.7612666
2021-10-01 22:50:00	1.05132	1.052069	4.8125866	3.7612666
2021-10-01 22:55:00	1.05132	1.051929	4.8125866	3.7612666
2021-10-01 23:00:00	1.05132	1.051789	4.8125866	3.7612666
2021-10-01 23:05:00	1.05132	1.051649	4.8125866	3.7612666
2021-10-01 23:10:00	1.05132	1.051555	4.8125866	3.7612666
2021-10-01 23:15:00	1.05179	1.051602	4.8130566	3.7612666
2021-10-01 23:20:00	1.05272	1.051648	4.8139866	3.7612666
2021-10-01 23:25:00	1.05179	1.051648	4.8130566	3.7612666
2021-10-01 23:30:00	1.05086	1.051602	4.8121266	3.7612666
2021-10-01 23:35:00	1.05272	1.051648	4.8139866	3.7612666
2021-10-01 23:40:00	1.05179	1.051695	4.8130566	3.7612666
2021-10-01 23:45:00	1.05179	1.051742	4.8130566	3.7612666
2021-10-01 23:50:00	1.05179	1.051789	4.8130566	3.7612666
2021-10-01 23:55:00	1.05226	1.051883	4.8135266	3.7612666
2021-10-02 00:00:00	1.05132	1.051883	4.8125866	3.7612666
2021-10-02 00:05:00	1.05179	1.051883	4.8130566	3.7612666
2021-10-02 00:10:00	1.05086	1.051697	4.8121266	3.7612666
2021-10-02 00:15:00	1.05179	1.051697	4.8130566	3.7612666
2021-10-02 00:20:00	1.05179	1.05179	4.8130566	3.7612666
2021-10-02 00:25:00	1.05086	1.051604	4.8121266	3.7612666
2021-10-02 00:30:00	1.05179	1.051604	4.8130566	3.7612666
2021-10-02 00:35:00	1.05179	1.051604	4.8130566	3.7612666
2021-10-02 00:40:00	1.05086	1.051511	4.8121266	3.7612666
2021-10-02 00:45:00	1.05179	1.051464	4.8130566	3.7612666
2021-10-02 00:50:00	1.05179	1.051511	4.8130566	3.7612666
2021-10-02 00:55:00	1.05179	1.051511	4.8130566	3.7612666
2021-10-02 01:00:00	1.05086	1.051511	4.8121266	3.7612666
2021-10-02 01:05:00	1.05086	1.051418	4.8121266	3.7612666
2021-10-02 01:10:00	1.05039	1.051278	4.8116566	3.7612666
2021-10-02 01:15:00	1.05039	1.051231	4.8116566	3.7612666
2021-10-02 01:20:00	1.05086	1.051138	4.8121266	3.7612666
2021-10-02 01:25:00	1.05132	1.051091	4.8125866	3.7612666
2021-10-02 01:30:00	1.05132	1.051137	4.8125866	3.7612666
2021-10-02 01:35:00	1.05179	1.051137	4.8130566	3.7612666
2021-10-02 01:40:00	1.05086	1.051044	4.8121266	3.7612666
2021-10-02 01:45:00	1.05179	1.051044	4.8130566	3.7612666
2021-10-02 01:50:00	1.05086	1.051044	4.8121266	3.7612666
2021-10-02 01:55:00	1.05086	1.051044	4.8121266	3.7612666
2021-10-02 02:00:00	1.05179	1.051184	4.8130566	3.7612666
2021-10-02 02:05:00	1.05086	1.051231	4.8121266	3.7612666
2021-10-02 02:10:00	1.05132	1.051277	4.8125866	3.7612666
2021-10-02 02:15:00	1.05132	1.051277	4.8125866	3.7612666
2021-10-02 02:20:00	1.05039	1.051184	4.8116566	3.7612666
2021-10-02 02:25:00	1.05132	1.051137	4.8125866	3.7612666
2021-10-02 02:30:00	1.05132	1.051183	4.8125866	3.7612666
2021-10-02 02:35:00	1.05179	1.051183	4.8130566	3.7612666
2021-10-02 02:40:00	1.05179	1.051276	4.8130566	3.7612666
2021-10-02 02:45:00	1.05086	1.051276	4.8121266	3.7612666
2021-10-02 02:50:00	1.05179	1.051276	4.8130566	3.7612666
2021-10-02 02:55:00	1.05132	1.051322	4.8125866	3.7612666
2021-10-02 03:00:00	1.05132	1.051322	4.8125866	3.7612666
2021-10-02 03:05:00	1.05039	1.051229	4.8116566	3.7612666
2021-10-02 03:10:00	1.05039	1.051229	4.8116566	3.7612666
2021-10-02 03:15:00	1.05039	1.051136	4.8116566	3.7612666
2021-10-02 03:20:00	1.05086	1.05109	4.8121266	3.7612666
2021-10-02 03:25:00	1.05039	1.05095	4.8116566	3.7612666
2021-10-02 03:30:00	1.05132	1.050903	4.8125866	3.7612666
2021-10-02 03:35:00	1.05179	1.050996	4.8130566	3.7612666
2021-10-02 03:40:00	1.05039	1.050856	4.8116566	3.7612666
2021-10-02 03:45:00	1.05086	1.05081	4.8121266	3.7612666
2021-10-02 03:50:00	1.05086	1.050764	4.8121266	3.7612666
2021-10-02 03:55:00	1.05132	1.050857	4.8125866	3.7612666
2021-10-02 04:00:00	1.05132	1.05095	4.8125866	3.7612666
2021-10-02 04:05:00	1.05039	1.05095	4.8116566	3.7612666
2021-10-02 04:10:00	1.05039	1.050903	4.8116566	3.7612666
2021-10-02 04:15:00	1.05132	1.050996	4.8125866	3.7612666
2021-10-02 04:20:00	1.05039	1.050903	4.8116566	3.7612666
2021-10-02 04:25:00	1.05039	1.050763	4.8116566	3.7612666
2021-10-02 04:30:00	1.05039	1.050763	4.8116566	3.7612666
2021-10-02 04:35:00	1.05039	1.050716	4.8116566	3.7612666
2021-10-02 04:40:00	1.05039	1.050669	4.8116566	3.7612666
2021-10-02 04:45:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 04:50:00	1.05039	1.050483	4.8116566	3.7612666
2021-10-02 04:55:00	1.05132	1.050576	4.8125866	3.7612666
2021-10-02 05:00:00	1.05132	1.050669	4.8125866	3.7612666
2021-10-02 05:05:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 05:10:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 05:15:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 05:20:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 05:25:00	1.05039	1.050576	4.8116566	3.7612666
2021-10-02 05:30:00	1.05086	1.050623	4.8121266	3.7612666
2021-10-02 05:35:00	1.05086	1.05067	4.8121266	3.7612666
2021-10-02 05:40:00	1.05086	1.050717	4.8121266	3.7612666
2021-10-02 05:45:00	1.05086	1.050671	4.8121266	3.7612666
2021-10-02 05:50:00	1.05086	1.050625	4.8121266	3.7612666
2021-10-02 05:55:00	1.05086	1.050672	4.8121266	3.7612666
2021-10-02 06:00:00	1.04993	1.050626	4.8111966	3.7612666
2021-10-02 06:05:00	1.05086	1.050673	4.8121266	3.7612666
2021-10-02 06:10:00	1.04993	1.050627	4.8111966	3.7612666
2021-10-02 06:15:00	1.05086	1.050674	4.8121266	3.7612666
2021-10-02 06:20:00	1.05086	1.050674	4.8121266	3.7612666
2021-10-02 06:25:00	1.04993	1.050581	4.8111966	3.7612666
2021-10-02 06:30:00	1.05086	1.050581	4.8121266	3.7612666
2021-10-02 06:35:00	1.05039	1.050534	4.8116566	3.7612666
2021-10-02 06:40:00	1.05086	1.050534	4.8121266	3.7612666
2021-10-02 06:45:00	1.05086	1.050534	4.8121266	3.7612666
2021-10-02 06:50:00	1.04993	1.050534	4.8111966	3.7612666
2021-10-02 06:55:00	1.05086	1.050534	4.8121266	3.7612666
2021-10-02 07:00:00	1.05086	1.050627	4.8121266	3.7612666
2021-10-02 07:05:00	1.05086	1.050627	4.8121266	3.7612666
2021-10-02 07:10:00	1.04993	1.050534	4.8111966	3.7612666
2021-10-02 07:15:00	1.05086	1.050627	4.8121266	3.7612666
2021-10-02 07:20:00	1.05086	1.050627	4.8121266	3.7612666
2021-10-02 07:25:00	1.04993	1.050581	4.8111966	3.7612666
2021-10-02 07:30:00	1.05086	1.050581	4.8121266	3.7612666
2021-10-02 07:35:00	1.05086	1.050581	4.8121266	3.7612666
2021-10-02 07:40:00	1.04993	1.050581	4.8111966	3.7612666
2021-10-02 07:45:00	1.05086	1.050581	4.8121266	3.7612666
2021-10-02 07:50:00	1.05039	1.050534	4.8116566	3.7612666
2021-10-02 07:55:00	1.05039	1.050487	4.8116566	3.7612666
2021-10-02 08:00:00	1.05039	1.050533	4.8116566	3.7612666
2021-10-02 08:05:00	1.04946	1.050393	4.8107266	3.7612666
2021-10-02 08:10:00	1.05039	1.050346	4.8116566	3.7612666
2021-10-02 08:15:00	1.05039	1.050392	4.8116566	3.7612666
2021-10-02 08:20:00	1.05039	1.050345	4.8116566	3.7612666
2021-10-02 08:25:00	1.05039	1.050298	4.8116566	3.7612666
2021-10-02 08:30:00	1.05086	1.050391	4.8121266	3.7612666
2021-10-02 08:35:00	1.04946	1.050251	4.8107266	3.7612666
2021-10-02 08:40:00	1.04993	1.050205	4.8111966	3.7612666
2021-10-02 08:45:00	1.05039	1.050205	4.8116566	3.7612666
2021-10-02 08:50:00	1.04946	1.050112	4.8107266	3.7612666
2021-10-02 08:55:00	1.04946	1.050112	4.8107266	3.7612666
2021-10-02 09:00:00	1.04993	1.050066	4.8111966	3.7612666
2021-10-02 09:05:00	1.04946	1.049973	4.8107266	3.7612666
2021-10-02 09:10:00	1.05039	1.049973	4.8116566	3.7612666
2021-10-02 09:15:00	1.04853	1.049787	4.8097966	3.7612666
2021-10-02 09:20:00	1.04946	1.049647	4.8107266	3.7612666
2021-10-02 09:25:00	1.04946	1.049647	4.8107266	3.7612666
2021-10-02 09:30:00	1.04946	1.0496	4.8107266	3.7612666
2021-10-02 09:35:00	1.04946	1.049507	4.8107266	3.7612666
2021-10-02 09:40:00	1.04946	1.049507	4.8107266	3.7612666
2021-10-02 09:45:00	1.05039	1.0496	4.8116566	3.7612666
2021-10-02 09:50:00	1.04946	1.049553	4.8107266	3.7612666
2021-10-02 09:55:00	1.05039	1.049646	4.8116566	3.7612666
2021-10-02 10:00:00	1.05039	1.049646	4.8116566	3.7612666
2021-10-02 10:05:00	1.04899	1.049692	4.8102566	3.7612666
2021-10-02 10:10:00	1.04946	1.049692	4.8107266	3.7612666
2021-10-02 10:15:00	1.05039	1.049785	4.8116566	3.7612666
2021-10-02 10:20:00	1.04993	1.049832	4.8111966	3.7612666
2021-10-02 10:25:00	1.05039	1.049925	4.8116566	3.7612666
2021-10-02 10:30:00	1.04946	1.049925	4.8107266	3.7612666
2021-10-02 10:35:00	1.04946	1.049832	4.8107266	3.7612666
2021-10-02 10:40:00	1.05039	1.049925	4.8116566	3.7612666
2021-10-02 10:45:00	1.04946	1.049832	4.8107266	3.7612666
2021-10-02 10:50:00	1.05086	1.049879	4.8121266	3.7612666
2021-10-02 10:55:00	1.05086	1.050066	4.8121266	3.7612666
2021-10-02 11:00:00	1.05086	1.050206	4.8121266	3.7612666
2021-10-02 11:05:00	1.04993	1.05016	4.8111966	3.7612666
2021-10-02 11:10:00	1.05086	1.050253	4.8121266	3.7612666
2021-10-02 11:15:00	1.05086	1.0503	4.8121266	3.7612666
2021-10-02 11:20:00	1.04993	1.050347	4.8111966	3.7612666
2021-10-02 11:25:00	1.05086	1.050487	4.8121266	3.7612666
2021-10-02 11:30:00	1.05086	1.050534	4.8121266	3.7612666
2021-10-02 11:35:00	1.05086	1.050674	4.8121266	3.7612666
2021-10-02 11:40:00	1.05086	1.050674	4.8121266	3.7612666
2021-10-02 11:45:00	1.04993	1.050581	4.8111966	3.7612666
2021-10-02 11:50:00	1.05039	1.050534	4.8116566	3.7612666
2021-10-02 11:55:00	1.05039	1.05058	4.8116566	3.7612666
2021-10-02 12:00:00	1.05039	1.050533	4.8116566	3.7612666
2021-10-02 12:05:00	1.05086	1.050533	4.8121266	3.7612666
2021-10-02 12:10:00	1.04899	1.050439	4.8102566	3.7612666
2021-10-02 12:15:00	1.04993	1.050346	4.8111966	3.7612666
2021-10-02 12:20:00	1.04993	1.050253	4.8111966	3.7612666
2021-10-02 12:25:00	1.04993	1.05016	4.8111966	3.7612666
2021-10-02 12:30:00	1.05086	1.05016	4.8121266	3.7612666
2021-10-02 12:35:00	1.04993	1.05016	4.8111966	3.7612666
2021-10-02 12:40:00	1.04946	1.050067	4.8107266	3.7612666
2021-10-02 12:45:00	1.04946	1.049974	4.8107266	3.7612666
2021-10-02 12:50:00	1.04946	1.049881	4.8107266	3.7612666
2021-10-02 12:55:00	1.05039	1.049834	4.8116566	3.7612666
2021-10-02 13:00:00	1.04853	1.049788	4.8097966	3.7612666
2021-10-02 13:05:00	1.04946	1.049741	4.8107266	3.7612666
2021-10-02 13:10:00	1.04853	1.049601	4.8097966	3.7612666
2021-10-02 13:15:00	1.05086	1.049694	4.8121266	3.7612666
2021-10-02 13:20:00	1.05086	1.049694	4.8121266	3.7612666
2021-10-02 13:25:00	1.05086	1.049787	4.8121266	3.7612666
2021-10-02 13:30:00	1.04993	1.049834	4.8111966	3.7612666
2021-10-02 13:35:00	1.04993	1.049881	4.8111966	3.7612666
2021-10-02 13:40:00	1.04946	1.049881	4.8107266	3.7612666
2021-10-02 13:45:00	1.05039	1.049881	4.8116566	3.7612666
2021-10-02 13:50:00	1.04946	1.049974	4.8107266	3.7612666
2021-10-02 13:55:00	1.04993	1.050021	4.8111966	3.7612666
2021-10-02 14:00:00	1.05086	1.050254	4.8121266	3.7612666
2021-10-02 14:05:00	1.04899	1.050067	4.8102566	3.7612666
2021-10-02 14:10:00	1.04993	1.049974	4.8111966	3.7612666
2021-10-02 14:15:00	1.04993	1.049881	4.8111966	3.7612666
2021-10-02 14:20:00	1.04993	1.049881	4.8111966	3.7612666
2021-10-02 14:25:00	1.05086	1.049974	4.8121266	3.7612666
2021-10-02 14:30:00	1.04993	1.050021	4.8111966	3.7612666
2021-10-02 14:35:00	1.04993	1.049975	4.8111966	3.7612666
2021-10-02 14:40:00	1.05039	1.050068	4.8116566	3.7612666
2021-10-02 14:45:00	1.05039	1.050114	4.8116566	3.7612666
2021-10-02 14:50:00	1.05086	1.050114	4.8121266	3.7612666
2021-10-02 14:55:00	1.05086	1.050301	4.8121266	3.7612666
2021-10-02 15:00:00	1.05039	1.050347	4.8116566	3.7612666
2021-10-02 15:05:00	1.04946	1.0503	4.8107266	3.7612666
2021-10-02 15:10:00	1.04946	1.050253	4.8107266	3.7612666
2021-10-02 15:15:00	1.04946	1.050113	4.8107266	3.7612666
2021-10-02 15:20:00	1.04946	1.050066	4.8107266	3.7612666
2021-10-02 15:25:00	1.04899	1.049972	4.8102566	3.7612666
2021-10-02 15:30:00	1.04946	1.049879	4.8107266	3.7612666
2021-10-02 15:35:00	1.04946	1.049786	4.8107266	3.7612666
2021-10-02 15:40:00	1.04946	1.049646	4.8107266	3.7612666
2021-10-02 15:45:00	1.04946	1.049506	4.8107266	3.7612666
2021-10-02 15:50:00	1.04946	1.049413	4.8107266	3.7612666
2021-10-02 15:55:00	1.04853	1.04932	4.8097966	3.7612666
2021-10-02 16:00:00	1.04946	1.04932	4.8107266	3.7612666
2021-10-02 16:05:00	1.04946	1.04932	4.8107266	3.7612666
2021-10-02 16:10:00	1.04899	1.049273	4.8102566	3.7612666
2021-10-02 16:15:00	1.04899	1.049273	4.8102566	3.7612666
2021-10-02 16:20:00	1.04806	1.049133	4.8093266	3.7612666
2021-10-02 16:25:00	1.04853	1.04904	4.8097966	3.7612666
2021-10-02 16:30:00	1.04946	1.04904	4.8107266	3.7612666
2021-10-02 16:35:00	1.04993	1.049087	4.8111966	3.7612666
2021-10-02 16:40:00	1.04899	1.04904	4.8102566	3.7612666
2021-10-02 16:45:00	1.04946	1.049133	4.8107266	3.7612666
2021-10-02 16:50:00	1.04853	1.04904	4.8097966	3.7612666
2021-10-02 16:55:00	1.04853	1.048947	4.8097966	3.7612666
2021-10-02 17:00:00	1.04853	1.048901	4.8097966	3.7612666
2021-10-02 17:05:00	1.04853	1.048855	4.8097966	3.7612666
2021-10-02 17:10:00	1.04993	1.049042	4.8111966	3.7612666
2021-10-02 17:15:00	1.04946	1.049135	4.8107266	3.7612666
2021-10-02 17:20:00	1.04946	1.049135	4.8107266	3.7612666
2021-10-02 17:25:00	1.04946	1.049088	4.8107266	3.7612666
2021-10-02 17:30:00	1.04946	1.049135	4.8107266	3.7612666
2021-10-02 17:35:00	1.04946	1.049135	4.8107266	3.7612666
2021-10-02 17:40:00	1.04899	1.049181	4.8102566	3.7612666
2021-10-02 17:45:00	1.04993	1.049321	4.8111966	3.7612666
2021-10-02 17:50:00	1.04993	1.049461	4.8111966	3.7612666
2021-10-02 17:55:00	1.04993	1.049601	4.8111966	3.7612666
2021-10-02 18:00:00	1.04993	1.049601	4.8111966	3.7612666
2021-10-02 18:05:00	1.04946	1.049601	4.8107266	3.7612666
2021-10-02 18:10:00	1.04993	1.049648	4.8111966	3.7612666
2021-10-02 18:15:00	1.04899	1.049601	4.8102566	3.7612666
2021-10-02 18:20:00	1.04853	1.049508	4.8097966	3.7612666
2021-10-02 18:25:00	1.04853	1.049415	4.8097966	3.7612666
2021-10-02 18:30:00	1.04946	1.049462	4.8107266	3.7612666
2021-10-02 18:35:00	1.04853	1.049322	4.8097966	3.7612666
2021-10-02 18:40:00	1.04853	1.049182	4.8097966	3.7612666
2021-10-02 18:45:00	1.04899	1.049088	4.8102566	3.7612666
2021-10-02 18:50:00	1.04899	1.048994	4.8102566	3.7612666
2021-10-02 18:55:00	1.04946	1.048994	4.8107266	3.7612666
2021-10-02 19:00:00	1.04853	1.048854	4.8097966	3.7612666
2021-10-02 19:05:00	1.04853	1.048808	4.8097966	3.7612666
2021-10-02 19:10:00	1.04899	1.048854	4.8102566	3.7612666
2021-10-02 19:15:00	1.04993	1.048994	4.8111966	3.7612666
2021-10-02 19:20:00	1.04899	1.048947	4.8102566	3.7612666
2021-10-02 19:25:00	1.04853	1.048947	4.8097966	3.7612666
2021-10-02 19:30:00	1.04853	1.048947	4.8097966	3.7612666
2021-10-02 19:35:00	1.04853	1.048901	4.8097966	3.7612666
2021-10-02 19:40:00	1.04853	1.048855	4.8097966	3.7612666
2021-10-02 19:45:00	1.04993	1.048902	4.8111966	3.7612666
2021-10-02 19:50:00	1.04853	1.048902	4.8097966	3.7612666
2021-10-02 19:55:00	1.04853	1.048902	4.8097966	3.7612666
2021-10-02 20:00:00	1.04899	1.048902	4.8102566	3.7612666
2021-10-02 20:05:00	1.04899	1.048808	4.8102566	3.7612666
2021-10-02 20:10:00	1.04899	1.048808	4.8102566	3.7612666
2021-10-02 20:15:00	1.04899	1.048854	4.8102566	3.7612666
2021-10-02 20:20:00	1.04993	1.048994	4.8111966	3.7612666
2021-10-02 20:25:00	1.04899	1.04904	4.8102566	3.7612666
2021-10-02 20:30:00	1.04899	1.049086	4.8102566	3.7612666
2021-10-02 20:35:00	1.04853	1.048946	4.8097966	3.7612666
2021-10-02 20:40:00	1.04993	1.049086	4.8111966	3.7612666
2021-10-02 20:45:00	1.04899	1.049132	4.8102566	3.7612666
2021-10-02 20:50:00	1.04899	1.049132	4.8102566	3.7612666
2021-10-02 20:55:00	1.04899	1.049132	4.8102566	3.7612666
2021-10-02 21:00:00	1.04899	1.049132	4.8102566	3.7612666
2021-10-02 21:05:00	1.04946	1.049179	4.8107266	3.7612666
2021-10-02 21:10:00	1.04853	1.049039	4.8097966	3.7612666
2021-10-02 21:15:00	1.04853	1.048993	4.8097966	3.7612666
2021-10-02 21:20:00	1.04853	1.048947	4.8097966	3.7612666
2021-10-02 21:25:00	1.04853	1.048947	4.8097966	3.7612666
2021-10-02 21:30:00	1.04853	1.048807	4.8097966	3.7612666
2021-10-02 21:35:00	1.04853	1.048761	4.8097966	3.7612666
2021-10-02 21:40:00	1.04899	1.048761	4.8102566	3.7612666
2021-10-02 21:45:00	1.04853	1.048715	4.8097966	3.7612666
2021-10-02 21:50:00	1.04853	1.048669	4.8097966	3.7612666
2021-10-02 21:55:00	1.04853	1.048576	4.8097966	3.7612666
2021-10-02 22:00:00	1.04853	1.048576	4.8097966	3.7612666
2021-10-02 22:05:00	1.04853	1.048576	4.8097966	3.7612666
2021-10-02 22:10:00	1.04899	1.048622	4.8102566	3.7612666
2021-10-02 22:15:00	1.04899	1.048668	4.8102566	3.7612666
2021-10-02 22:20:00	1.04899	1.048714	4.8102566	3.7612666
2021-10-02 22:25:00	1.04759	1.04862	4.8088566	3.7612666
2021-10-02 22:30:00	1.04853	1.048574	4.8097966	3.7612666
2021-10-02 22:35:00	1.04853	1.048574	4.8097966	3.7612666
2021-10-02 22:40:00	1.04853	1.048574	4.8097966	3.7612666
2021-10-02 22:45:00	1.04899	1.04862	4.8102566	3.7612666
2021-10-02 22:50:00	1.04899	1.048666	4.8102566	3.7612666
2021-10-02 22:55:00	1.04899	1.048712	4.8102566	3.7612666
2021-10-02 23:00:00	1.04853	1.048666	4.8097966	3.7612666
2021-10-02 23:05:00	1.04853	1.04862	4.8097966	3.7612666
2021-10-02 23:10:00	1.04853	1.048574	4.8097966	3.7612666
2021-10-02 23:15:00	1.04899	1.048714	4.8102566	3.7612666
2021-10-02 23:20:00	1.04899	1.04876	4.8102566	3.7612666
2021-10-02 23:25:00	1.04806	1.048713	4.8093266	3.7612666
2021-10-02 23:30:00	1.04899	1.048759	4.8102566	3.7612666
2021-10-02 23:35:00	1.04899	1.048759	4.8102566	3.7612666
2021-10-02 23:40:00	1.04759	1.048619	4.8088566	3.7612666
2021-10-02 23:45:00	1.04899	1.048619	4.8102566	3.7612666
2021-10-02 23:50:00	1.04899	1.048665	4.8102566	3.7612666
2021-10-02 23:55:00	1.04853	1.048665	4.8097966	3.7612666
2021-10-03 00:00:00	1.04899	1.048711	4.8102566	3.7612666
2021-10-03 00:05:00	1.04853	1.048665	4.8097966	3.7612666
2021-10-03 00:10:00	1.04759	1.048525	4.8088566	3.7612666
2021-10-03 00:15:00	1.04899	1.048618	4.8102566	3.7612666
2021-10-03 00:20:00	1.04899	1.048618	4.8102566	3.7612666
2021-10-03 00:25:00	1.04853	1.048572	4.8097966	3.7612666
2021-10-03 00:30:00	1.04853	1.048666	4.8097966	3.7612666
2021-10-03 00:35:00	1.04759	1.048526	4.8088566	3.7612666
2021-10-03 00:40:00	1.04759	1.048386	4.8088566	3.7612666
2021-10-03 00:45:00	1.04853	1.048386	4.8097966	3.7612666
2021-10-03 00:50:00	1.04853	1.04834	4.8097966	3.7612666
2021-10-03 00:55:00	1.04806	1.048293	4.8093266	3.7612666
2021-10-03 01:00:00	1.04899	1.048433	4.8102566	3.7612666
2021-10-03 01:05:00	1.04759	1.048293	4.8088566	3.7612666
2021-10-03 01:10:00	1.04759	1.048153	4.8088566	3.7612666
2021-10-03 01:15:00	1.04759	1.048059	4.8088566	3.7612666
2021-10-03 01:20:00	1.04759	1.047965	4.8088566	3.7612666
2021-10-03 01:25:00	1.04806	1.048012	4.8093266	3.7612666
2021-10-03 01:30:00	1.04759	1.048012	4.8088566	3.7612666
2021-10-03 01:35:00	1.04759	1.047918	4.8088566	3.7612666
2021-10-03 01:40:00	1.04759	1.047824	4.8088566	3.7612666
2021-10-03 01:45:00	1.04713	1.047731	4.8083966	3.7612666
2021-10-03 01:50:00	1.04759	1.047591	4.8088566	3.7612666
2021-10-03 01:55:00	1.04759	1.047591	4.8088566	3.7612666
2021-10-03 02:00:00	1.04759	1.047591	4.8088566	3.7612666
2021-10-03 02:05:00	1.04759	1.047591	4.8088566	3.7612666
2021-10-03 02:10:00	1.04853	1.047685	4.8097966	3.7612666
2021-10-03 02:15:00	1.04759	1.047638	4.8088566	3.7612666
2021-10-03 02:20:00	1.04853	1.047732	4.8097966	3.7612666
2021-10-03 02:25:00	1.04713	1.047686	4.8083966	3.7612666
2021-10-03 02:30:00	1.04853	1.04778	4.8097966	3.7612666
2021-10-03 02:35:00	1.04853	1.04792	4.8097966	3.7612666
2021-10-03 02:40:00	1.04853	1.048014	4.8097966	3.7612666
2021-10-03 02:45:00	1.04713	1.047968	4.8083966	3.7612666
2021-10-03 02:50:00	1.04759	1.047968	4.8088566	3.7612666
2021-10-03 02:55:00	1.04759	1.047968	4.8088566	3.7612666
2021-10-03 03:00:00	1.04759	1.047874	4.8088566	3.7612666
2021-10-03 03:05:00	1.04666	1.047781	4.8079266	3.7612666
2021-10-03 03:10:00	1.04759	1.047687	4.8088566	3.7612666
2021-10-03 03:15:00	1.04759	1.047733	4.8088566	3.7612666
2021-10-03 03:20:00	1.04853	1.047733	4.8097966	3.7612666
2021-10-03 03:25:00	1.04853	1.047733	4.8097966	3.7612666
2021-10-03 03:30:00	1.04806	1.047686	4.8093266	3.7612666
2021-10-03 03:35:00	1.04806	1.047779	4.8093266	3.7612666
2021-10-03 03:40:00	1.04806	1.047826	4.8093266	3.7612666
2021-10-03 03:45:00	1.04806	1.047873	4.8093266	3.7612666
2021-10-03 03:50:00	1.04666	1.04778	4.8079266	3.7612666
2021-10-03 03:55:00	1.04759	1.047873	4.8088566	3.7612666
2021-10-03 04:00:00	1.04759	1.047873	4.8088566	3.7612666
2021-10-03 04:05:00	1.04853	1.047967	4.8097966	3.7612666
2021-10-03 04:10:00	1.04806	1.04792	4.8093266	3.7612666
2021-10-03 04:15:00	1.04806	1.047873	4.8093266	3.7612666
2021-10-03 04:20:00	1.04713	1.04778	4.8083966	3.7612666
2021-10-03 04:25:00	1.04806	1.04778	4.8093266	3.7612666
2021-10-03 04:30:00	1.04759	1.047733	4.8088566	3.7612666
2021-10-03 04:35:00	1.04759	1.047686	4.8088566	3.7612666
2021-10-03 04:40:00	1.04759	1.047779	4.8088566	3.7612666
2021-10-03 04:45:00	1.04759	1.047779	4.8088566	3.7612666
2021-10-03 04:50:00	1.04806	1.047826	4.8093266	3.7612666
2021-10-03 04:55:00	1.04806	1.047779	4.8093266	3.7612666
2021-10-03 05:00:00	1.04713	1.047686	4.8083966	3.7612666
2021-10-03 05:05:00	1.04806	1.047686	4.8093266	3.7612666
2021-10-03 05:10:00	1.04713	1.047686	4.8083966	3.7612666
2021-10-03 05:15:00	1.04806	1.047686	4.8093266	3.7612666
2021-10-03 05:20:00	1.04806	1.047733	4.8093266	3.7612666
2021-10-03 05:25:00	1.04806	1.04778	4.8093266	3.7612666
2021-10-03 05:30:00	1.04713	1.047734	4.8083966	3.7612666
2021-10-03 05:35:00	1.04713	1.047688	4.8083966	3.7612666
2021-10-03 05:40:00	1.04759	1.047641	4.8088566	3.7612666
2021-10-03 05:45:00	1.04759	1.047594	4.8088566	3.7612666
2021-10-03 05:50:00	1.04713	1.047594	4.8083966	3.7612666
2021-10-03 05:55:00	1.04806	1.047594	4.8093266	3.7612666
2021-10-03 06:00:00	1.04759	1.04764	4.8088566	3.7612666
2021-10-03 06:05:00	1.04666	1.0475	4.8079266	3.7612666
2021-10-03 06:10:00	1.04806	1.0475	4.8093266	3.7612666
2021-10-03 06:15:00	1.04666	1.04736	4.8079266	3.7612666
2021-10-03 06:20:00	1.04666	1.047313	4.8079266	3.7612666
2021-10-03 06:25:00	1.04713	1.047313	4.8083966	3.7612666
2021-10-03 06:30:00	1.04806	1.04736	4.8093266	3.7612666
2021-10-03 06:35:00	1.04713	1.047314	4.8083966	3.7612666
2021-10-03 06:40:00	1.04806	1.047407	4.8093266	3.7612666
2021-10-03 06:45:00	1.04713	1.047314	4.8083966	3.7612666
2021-10-03 06:50:00	1.04806	1.047361	4.8093266	3.7612666
2021-10-03 06:55:00	1.04806	1.047501	4.8093266	3.7612666
2021-10-03 07:00:00	1.04806	1.047501	4.8093266	3.7612666
2021-10-03 07:05:00	1.04713	1.047548	4.8083966	3.7612666
2021-10-03 07:10:00	1.04806	1.047688	4.8093266	3.7612666
2021-10-03 07:15:00	1.04713	1.047688	4.8083966	3.7612666
2021-10-03 07:20:00	1.04806	1.047688	4.8093266	3.7612666
2021-10-03 07:25:00	1.04713	1.047688	4.8083966	3.7612666
2021-10-03 07:30:00	1.04713	1.047595	4.8083966	3.7612666
2021-10-03 07:35:00	1.04759	1.047641	4.8088566	3.7612666
2021-10-03 07:40:00	1.04806	1.047641	4.8093266	3.7612666
2021-10-03 07:45:00	1.04713	1.047548	4.8083966	3.7612666
2021-10-03 07:50:00	1.04806	1.047548	4.8093266	3.7612666
2021-10-03 07:55:00	1.04666	1.047501	4.8079266	3.7612666
2021-10-03 08:00:00	1.04666	1.047361	4.8079266	3.7612666
2021-10-03 08:05:00	1.04666	1.047314	4.8079266	3.7612666
2021-10-03 08:10:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 08:15:00	1.04666	1.047127	4.8079266	3.7612666
2021-10-03 08:20:00	1.04759	1.047173	4.8088566	3.7612666
2021-10-03 08:25:00	1.04666	1.04708	4.8079266	3.7612666
2021-10-03 08:30:00	1.04666	1.04694	4.8079266	3.7612666
2021-10-03 08:35:00	1.04666	1.046893	4.8079266	3.7612666
2021-10-03 08:40:00	1.04666	1.046753	4.8079266	3.7612666
2021-10-03 08:45:00	1.04713	1.0468	4.8083966	3.7612666
2021-10-03 08:50:00	1.04806	1.04694	4.8093266	3.7612666
2021-10-03 08:55:00	1.04713	1.046987	4.8083966	3.7612666
2021-10-03 09:00:00	1.04806	1.047127	4.8093266	3.7612666
2021-10-03 09:05:00	1.04806	1.047267	4.8093266	3.7612666
2021-10-03 09:10:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 09:15:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 09:20:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 09:25:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 09:30:00	1.04713	1.047221	4.8083966	3.7612666
2021-10-03 09:35:00	1.04666	1.047174	4.8079266	3.7612666
2021-10-03 09:40:00	1.04666	1.047034	4.8079266	3.7612666
2021-10-03 09:45:00	1.04713	1.047034	4.8083966	3.7612666
2021-10-03 09:50:00	1.04713	1.046941	4.8083966	3.7612666
2021-10-03 09:55:00	1.04713	1.046848	4.8083966	3.7612666
2021-10-03 10:00:00	1.04806	1.046988	4.8093266	3.7612666
2021-10-03 10:05:00	1.04713	1.047035	4.8083966	3.7612666
2021-10-03 10:10:00	1.04806	1.047175	4.8093266	3.7612666
2021-10-03 10:15:00	1.04713	1.047222	4.8083966	3.7612666
2021-10-03 10:20:00	1.04713	1.047222	4.8083966	3.7612666
2021-10-03 10:25:00	1.04713	1.047269	4.8083966	3.7612666
2021-10-03 10:30:00	1.04806	1.047409	4.8093266	3.7612666
2021-10-03 10:35:00	1.04713	1.047409	4.8083966	3.7612666
2021-10-03 10:40:00	1.04713	1.047409	4.8083966	3.7612666
2021-10-03 10:45:00	1.04666	1.047362	4.8079266	3.7612666
2021-10-03 10:50:00	1.04759	1.047315	4.8088566	3.7612666
2021-10-03 10:55:00	1.04666	1.047268	4.8079266	3.7612666
2021-10-03 11:00:00	1.04666	1.047128	4.8079266	3.7612666
2021-10-03 11:05:00	1.04806	1.047221	4.8093266	3.7612666
2021-10-03 11:10:00	1.04713	1.047221	4.8083966	3.7612666
2021-10-03 11:15:00	1.04713	1.047221	4.8083966	3.7612666
2021-10-03 11:20:00	1.04666	1.047081	4.8079266	3.7612666
2021-10-03 11:25:00	1.04666	1.047034	4.8079266	3.7612666
2021-10-03 11:30:00	1.04713	1.047034	4.8083966	3.7612666
2021-10-03 11:35:00	1.04666	1.047034	4.8079266	3.7612666
2021-10-03 11:40:00	1.04759	1.047034	4.8088566	3.7612666
2021-10-03 11:45:00	1.04713	1.047081	4.8083966	3.7612666
2021-10-03 11:50:00	1.04666	1.047081	4.8079266	3.7612666
2021-10-03 11:55:00	1.04806	1.047081	4.8093266	3.7612666
2021-10-03 12:00:00	1.04713	1.047081	4.8083966	3.7612666
2021-10-03 12:05:00	1.04713	1.047081	4.8083966	3.7612666
2021-10-03 12:10:00	1.04713	1.047128	4.8083966	3.7612666
2021-10-03 12:15:00	1.04713	1.047175	4.8083966	3.7612666
2021-10-03 12:20:00	1.04713	1.047175	4.8083966	3.7612666
2021-10-03 12:25:00	1.04713	1.047222	4.8083966	3.7612666
2021-10-03 12:30:00	1.04666	1.047129	4.8079266	3.7612666
2021-10-03 12:35:00	1.04666	1.047082	4.8079266	3.7612666
2021-10-03 12:40:00	1.04666	1.047082	4.8079266	3.7612666
2021-10-03 12:45:00	1.04713	1.046989	4.8083966	3.7612666
2021-10-03 12:50:00	1.04666	1.046942	4.8079266	3.7612666
2021-10-03 12:55:00	1.04666	1.046895	4.8079266	3.7612666
2021-10-03 13:00:00	1.04666	1.046848	4.8079266	3.7612666
2021-10-03 13:05:00	1.04666	1.046801	4.8079266	3.7612666
2021-10-03 13:10:00	1.04666	1.046754	4.8079266	3.7612666
2021-10-03 13:15:00	1.04666	1.046707	4.8079266	3.7612666
2021-10-03 13:20:00	1.04713	1.046754	4.8083966	3.7612666
2021-10-03 13:25:00	1.04666	1.046754	4.8079266	3.7612666
2021-10-03 13:30:00	1.04666	1.046754	4.8079266	3.7612666
2021-10-03 13:35:00	1.04759	1.0468	4.8088566	3.7612666
2021-10-03 13:40:00	1.04713	1.046847	4.8083966	3.7612666
2021-10-03 13:45:00	1.04666	1.046847	4.8079266	3.7612666
2021-10-03 13:50:00	1.04666	1.046847	4.8079266	3.7612666
2021-10-03 13:55:00	1.04666	1.046847	4.8079266	3.7612666
2021-10-03 14:00:00	1.04666	1.046847	4.8079266	3.7612666
2021-10-03 14:05:00	1.04666	1.046847	4.8079266	3.7612666
2021-10-03 14:10:00	1.04666	1.0468	4.8079266	3.7612666
2021-10-03 14:15:00	1.04666	1.0468	4.8079266	3.7612666
2021-10-03 14:20:00	1.04759	1.046893	4.8088566	3.7612666
2021-10-03 14:25:00	1.04759	1.046893	4.8088566	3.7612666
2021-10-03 14:30:00	1.04666	1.046846	4.8079266	3.7612666
2021-10-03 14:35:00	1.04666	1.046846	4.8079266	3.7612666
2021-10-03 14:40:00	1.04759	1.046939	4.8088566	3.7612666
2021-10-03 14:45:00	1.04666	1.046939	4.8079266	3.7612666
2021-10-03 14:50:00	1.04666	1.046939	4.8079266	3.7612666
2021-10-03 14:55:00	1.04619	1.046892	4.8074566	3.7612666
2021-10-03 15:00:00	1.04666	1.046892	4.8079266	3.7612666
2021-10-03 15:05:00	1.04713	1.046939	4.8083966	3.7612666
2021-10-03 15:10:00	1.04573	1.046753	4.8069966	3.7612666
2021-10-03 15:15:00	1.04759	1.046753	4.8088566	3.7612666
2021-10-03 15:20:00	1.04666	1.046753	4.8079266	3.7612666
2021-10-03 15:25:00	1.04573	1.04666	4.8069966	3.7612666
2021-10-03 15:30:00	1.04666	1.046567	4.8079266	3.7612666
2021-10-03 15:35:00	1.04666	1.046567	4.8079266	3.7612666
2021-10-03 15:40:00	1.04573	1.046474	4.8069966	3.7612666
2021-10-03 15:45:00	1.04666	1.046521	4.8079266	3.7612666
2021-10-03 15:50:00	1.04666	1.046521	4.8079266	3.7612666
2021-10-03 15:55:00	1.04573	1.046381	4.8069966	3.7612666
2021-10-03 16:00:00	1.04713	1.046521	4.8083966	3.7612666
2021-10-03 16:05:00	1.04713	1.046475	4.8083966	3.7612666
2021-10-03 16:10:00	1.04713	1.046522	4.8083966	3.7612666
2021-10-03 16:15:00	1.04713	1.046662	4.8083966	3.7612666
2021-10-03 16:20:00	1.04759	1.046755	4.8088566	3.7612666
2021-10-03 16:25:00	1.04713	1.046802	4.8083966	3.7612666
2021-10-03 16:30:00	1.04713	1.046942	4.8083966	3.7612666
2021-10-03 16:35:00	1.04713	1.046989	4.8083966	3.7612666
2021-10-03 16:40:00	1.04573	1.046896	4.8069966	3.7612666
2021-10-03 16:45:00	1.04619	1.046942	4.8074566	3.7612666
2021-10-03 16:50:00	1.04573	1.046802	4.8069966	3.7612666
2021-10-03 16:55:00	1.04713	1.046802	4.8083966	3.7612666
2021-10-03 17:00:00	1.04713	1.046802	4.8083966	3.7612666
2021-10-03 17:05:00	1.04713	1.046802	4.8083966	3.7612666
2021-10-03 17:10:00	1.04666	1.046709	4.8079266	3.7612666
2021-10-03 17:15:00	1.04713	1.046709	4.8083966	3.7612666
2021-10-03 17:20:00	1.04713	1.046709	4.8083966	3.7612666
2021-10-03 17:25:00	1.04666	1.046662	4.8079266	3.7612666
2021-10-03 17:30:00	1.04619	1.046708	4.8074566	3.7612666
2021-10-03 17:35:00	1.04759	1.046848	4.8088566	3.7612666
2021-10-03 17:40:00	1.04573	1.046848	4.8069966	3.7612666
2021-10-03 17:45:00	1.04573	1.046708	4.8069966	3.7612666
2021-10-03 17:50:00	1.04666	1.046661	4.8079266	3.7612666
2021-10-03 17:55:00	1.04666	1.046614	4.8079266	3.7612666
2021-10-03 18:00:00	1.04573	1.046521	4.8069966	3.7612666
2021-10-03 18:05:00	1.04666	1.046474	4.8079266	3.7612666
2021-10-03 18:10:00	1.04666	1.046427	4.8079266	3.7612666
2021-10-03 18:15:00	1.04713	1.046474	4.8083966	3.7612666
2021-10-03 18:20:00	1.04713	1.046568	4.8083966	3.7612666
2021-10-03 18:25:00	1.04713	1.046522	4.8083966	3.7612666
2021-10-03 18:30:00	1.04666	1.046615	4.8079266	3.7612666
2021-10-03 18:35:00	1.04713	1.046755	4.8083966	3.7612666
2021-10-03 18:40:00	1.04573	1.046662	4.8069966	3.7612666
2021-10-03 18:45:00	1.04666	1.046662	4.8079266	3.7612666
2021-10-03 18:50:00	1.04526	1.046615	4.8065266	3.7612666
2021-10-03 18:55:00	1.04666	1.046615	4.8079266	3.7612666
2021-10-03 19:00:00	1.04573	1.046522	4.8069966	3.7612666
2021-10-03 19:05:00	1.04619	1.046428	4.8074566	3.7612666
2021-10-03 19:10:00	1.04573	1.046288	4.8069966	3.7612666
2021-10-03 19:15:00	1.04666	1.046241	4.8079266	3.7612666
2021-10-03 19:20:00	1.04619	1.046194	4.8074566	3.7612666
2021-10-03 19:25:00	1.04713	1.046194	4.8083966	3.7612666
2021-10-03 19:30:00	1.04713	1.046334	4.8083966	3.7612666
2021-10-03 19:35:00	1.04713	1.046381	4.8083966	3.7612666
2021-10-03 19:40:00	1.04713	1.046568	4.8083966	3.7612666
2021-10-03 19:45:00	1.04573	1.046475	4.8069966	3.7612666
2021-10-03 19:50:00	1.04573	1.046475	4.8069966	3.7612666
2021-10-03 19:55:00	1.04573	1.046429	4.8069966	3.7612666
2021-10-03 20:00:00	1.04666	1.046522	4.8079266	3.7612666
2021-10-03 20:05:00	1.04666	1.046522	4.8079266	3.7612666
2021-10-03 20:10:00	1.04713	1.046616	4.8083966	3.7612666
2021-10-03 20:15:00	1.04713	1.046616	4.8083966	3.7612666
2021-10-03 20:20:00	1.04573	1.046476	4.8069966	3.7612666
2021-10-03 20:25:00	1.04619	1.046382	4.8074566	3.7612666
2021-10-03 20:30:00	1.04619	1.046288	4.8074566	3.7612666
2021-10-03 20:35:00	1.04666	1.046381	4.8079266	3.7612666
2021-10-03 20:40:00	1.04573	1.046381	4.8069966	3.7612666
2021-10-03 20:45:00	1.04573	1.046381	4.8069966	3.7612666
2021-10-03 20:50:00	1.04666	1.046381	4.8079266	3.7612666
2021-10-03 20:55:00	1.04713	1.046428	4.8083966	3.7612666
2021-10-03 21:00:00	1.04666	1.046381	4.8079266	3.7612666
2021-10-03 21:05:00	1.04573	1.046241	4.8069966	3.7612666
2021-10-03 21:10:00	1.04573	1.046241	4.8069966	3.7612666
2021-10-03 21:15:00	1.04526	1.046148	4.8065266	3.7612666
2021-10-03 21:20:00	1.04573	1.046102	4.8069966	3.7612666
2021-10-03 21:25:00	1.04713	1.046149	4.8083966	3.7612666
2021-10-03 21:30:00	1.04713	1.046289	4.8083966	3.7612666
2021-10-03 21:35:00	1.04619	1.046335	4.8074566	3.7612666
2021-10-03 21:40:00	1.04713	1.046382	4.8083966	3.7612666
2021-10-03 21:45:00	1.04573	1.046242	4.8069966	3.7612666
2021-10-03 21:50:00	1.04573	1.046149	4.8069966	3.7612666
2021-10-03 21:55:00	1.04573	1.046149	4.8069966	3.7612666
2021-10-03 22:00:00	1.04573	1.046149	4.8069966	3.7612666
2021-10-03 22:05:00	1.04619	1.046242	4.8074566	3.7612666
2021-10-03 22:10:00	1.04713	1.046382	4.8083966	3.7612666
2021-10-03 22:15:00	1.04619	1.046288	4.8074566	3.7612666
2021-10-03 22:20:00	1.04619	1.046194	4.8074566	3.7612666
2021-10-03 22:25:00	1.04619	1.046194	4.8074566	3.7612666
2021-10-03 22:30:00	1.04619	1.0461	4.8074566	3.7612666
2021-10-03 22:35:00	1.04619	1.046146	4.8074566	3.7612666
2021-10-03 22:40:00	1.04713	1.046286	4.8083966	3.7612666
2021-10-03 22:45:00	1.04526	1.046239	4.8065266	3.7612666
2021-10-03 22:50:00	1.04573	1.046239	4.8069966	3.7612666
2021-10-03 22:55:00	1.0448	1.0461	4.8060666	3.7612666
2021-10-03 23:00:00	1.0448	1.045867	4.8060666	3.7612666
2021-10-03 23:05:00	1.04666	1.045914	4.8079266	3.7612666
2021-10-03 23:10:00	1.04619	1.045914	4.8074566	3.7612666
2021-10-03 23:15:00	1.04619	1.045914	4.8074566	3.7612666
2021-10-03 23:20:00	1.04619	1.045914	4.8074566	3.7612666
2021-10-03 23:25:00	1.04619	1.045914	4.8074566	3.7612666
2021-10-03 23:30:00	1.04619	1.04582	4.8074566	3.7612666
2021-10-03 23:35:00	1.04573	1.045867	4.8069966	3.7612666
2021-10-03 23:40:00	1.0448	1.045774	4.8060666	3.7612666
2021-10-03 23:45:00	1.04573	1.045867	4.8069966	3.7612666
2021-10-03 23:50:00	1.04573	1.04596	4.8069966	3.7612666
2021-10-03 23:55:00	1.0448	1.045774	4.8060666	3.7612666
2021-10-04 00:00:00	1.04526	1.045681	4.8065266	3.7612666
2021-10-04 00:05:00	1.04433	1.045495	4.8055966	3.7612666
2021-10-04 00:10:00	1.04573	1.045449	4.8069966	3.7612666
2021-10-04 00:15:00	1.04573	1.045403	4.8069966	3.7612666
2021-10-04 00:20:00	1.0448	1.045264	4.8060666	3.7612666
2021-10-04 00:25:00	1.04573	1.045264	4.8069966	3.7612666
2021-10-04 00:30:00	1.04573	1.045357	4.8069966	3.7612666
2021-10-04 00:35:00	1.04573	1.045357	4.8069966	3.7612666
2021-10-04 00:40:00	1.04573	1.045357	4.8069966	3.7612666
2021-10-04 00:45:00	1.0448	1.045357	4.8060666	3.7612666
2021-10-04 00:50:00	1.04619	1.04545	4.8074566	3.7612666
2021-10-04 00:55:00	1.04573	1.04559	4.8069966	3.7612666
2021-10-04 01:00:00	1.04573	1.04559	4.8069966	3.7612666
2021-10-04 01:05:00	1.0448	1.045497	4.8060666	3.7612666
2021-10-04 01:10:00	1.0448	1.045497	4.8060666	3.7612666
2021-10-04 01:15:00	1.0448	1.045404	4.8060666	3.7612666
2021-10-04 01:20:00	1.0448	1.045311	4.8060666	3.7612666
2021-10-04 01:25:00	1.04433	1.045171	4.8055966	3.7612666
2021-10-04 01:30:00	1.04573	1.045171	4.8069966	3.7612666
2021-10-04 01:35:00	1.04573	1.045264	4.8069966	3.7612666
2021-10-04 01:40:00	1.04619	1.045264	4.8074566	3.7612666
2021-10-04 01:45:00	1.0448	1.045171	4.8060666	3.7612666
2021-10-04 01:50:00	1.04573	1.045171	4.8069966	3.7612666
2021-10-04 01:55:00	1.0448	1.045171	4.8060666	3.7612666
2021-10-04 02:00:00	1.0448	1.045171	4.8060666	3.7612666
2021-10-04 02:05:00	1.0448	1.045171	4.8060666	3.7612666
2021-10-04 02:10:00	1.0448	1.045171	4.8060666	3.7612666
2021-10-04 02:15:00	1.04619	1.045357	4.8074566	3.7612666
2021-10-04 02:20:00	1.04573	1.045357	4.8069966	3.7612666
2021-10-04 02:25:00	1.0448	1.045264	4.8060666	3.7612666
2021-10-04 02:30:00	1.0448	1.045125	4.8060666	3.7612666
2021-10-04 02:35:00	1.0448	1.045125	4.8060666	3.7612666
2021-10-04 02:40:00	1.0448	1.045032	4.8060666	3.7612666
2021-10-04 02:45:00	1.0448	1.045032	4.8060666	3.7612666
2021-10-04 02:50:00	1.0448	1.045032	4.8060666	3.7612666
2021-10-04 02:55:00	1.0448	1.045032	4.8060666	3.7612666
2021-10-04 03:00:00	1.04573	1.045125	4.8069966	3.7612666
2021-10-04 03:05:00	1.0448	1.044986	4.8060666	3.7612666
2021-10-04 03:10:00	1.0448	1.044893	4.8060666	3.7612666
2021-10-04 03:15:00	1.04526	1.044939	4.8065266	3.7612666
2021-10-04 03:20:00	1.04526	1.044985	4.8065266	3.7612666
2021-10-04 03:25:00	1.04619	1.045124	4.8074566	3.7612666
2021-10-04 03:30:00	1.04526	1.04517	4.8065266	3.7612666
2021-10-04 03:35:00	1.0448	1.04517	4.8060666	3.7612666
2021-10-04 03:40:00	1.0448	1.04517	4.8060666	3.7612666
2021-10-04 03:45:00	1.04573	1.045263	4.8069966	3.7612666
2021-10-04 03:50:00	1.04573	1.045263	4.8069966	3.7612666
2021-10-04 03:55:00	1.0448	1.045263	4.8060666	3.7612666
2021-10-04 04:00:00	1.04526	1.045309	4.8065266	3.7612666
2021-10-04 04:05:00	1.0448	1.045263	4.8060666	3.7612666
2021-10-04 04:10:00	1.04526	1.045263	4.8065266	3.7612666
2021-10-04 04:15:00	1.04526	1.04517	4.8065266	3.7612666
2021-10-04 04:20:00	1.04526	1.04517	4.8065266	3.7612666
2021-10-04 04:25:00	1.04526	1.045216	4.8065266	3.7612666
2021-10-04 04:30:00	1.0448	1.045216	4.8060666	3.7612666
2021-10-04 04:35:00	1.0448	1.045123	4.8060666	3.7612666
2021-10-04 04:40:00	1.0448	1.04503	4.8060666	3.7612666
2021-10-04 04:45:00	1.0448	1.04503	4.8060666	3.7612666
2021-10-04 04:50:00	1.04526	1.04503	4.8065266	3.7612666
2021-10-04 04:55:00	1.0448	1.04503	4.8060666	3.7612666
2021-10-04 05:00:00	1.0448	1.044984	4.8060666	3.7612666
2021-10-04 05:05:00	1.0448	1.044938	4.8060666	3.7612666
2021-10-04 05:10:00	1.0448	1.044892	4.8060666	3.7612666
2021-10-04 05:15:00	1.0448	1.044846	4.8060666	3.7612666
2021-10-04 05:20:00	1.0448	1.044846	4.8060666	3.7612666
2021-10-04 05:25:00	1.0448	1.044846	4.8060666	3.7612666
2021-10-04 05:30:00	1.0448	1.044846	4.8060666	3.7612666
2021-10-04 05:35:00	1.0448	1.044846	4.8060666	3.7612666
2021-10-04 05:40:00	1.04573	1.044893	4.8069966	3.7612666
2021-10-04 05:45:00	1.0448	1.044893	4.8060666	3.7612666
2021-10-04 05:50:00	1.0448	1.044893	4.8060666	3.7612666
2021-10-04 05:55:00	1.0448	1.044893	4.8060666	3.7612666
2021-10-04 06:00:00	1.04386	1.044799	4.8051266	3.7612666
2021-10-04 06:05:00	1.04526	1.044845	4.8065266	3.7612666
2021-10-04 06:10:00	1.04526	1.044891	4.8065266	3.7612666
2021-10-04 06:15:00	1.0448	1.044891	4.8060666	3.7612666
2021-10-04 06:20:00	1.04433	1.044844	4.8055966	3.7612666
2021-10-04 06:25:00	1.04526	1.04489	4.8065266	3.7612666
2021-10-04 06:30:00	1.04526	1.044843	4.8065266	3.7612666
2021-10-04 06:35:00	1.04526	1.044889	4.8065266	3.7612666
2021-10-04 06:40:00	1.04526	1.044935	4.8065266	3.7612666
2021-10-04 06:45:00	1.04526	1.044981	4.8065266	3.7612666
2021-10-04 06:50:00	1.0448	1.045075	4.8060666	3.7612666
2021-10-04 06:55:00	1.0392	1.044469	4.8004666	3.7612666
2021-10-04 07:00:00	1.0392	1.043863	4.8004666	3.7612666
2021-10-04 07:05:00	1.03873	1.043256	4.7999966	3.7612666
2021-10-04 07:10:00	1.0392	1.042743	4.8004666	3.7612666
2021-10-04 07:15:00	1.0392	1.042137	4.8004666	3.7612666
2021-10-04 07:20:00	1.0378	1.041391	4.7990666	3.7612666
2021-10-04 07:25:00	1.03873	1.040738	4.7999966	3.7612666
2021-10-04 07:30:00	1.03873	1.040085	4.7999966	3.7612666
2021-10-04 07:35:00	1.03827	1.039386	4.7995366	3.7612666
2021-10-04 07:40:00	1.0392	1.038826	4.8004666	3.7612666
2021-10-04 07:45:00	1.03827	1.038733	4.7995366	3.7612666
2021-10-04 07:50:00	1.0392	1.038733	4.8004666	3.7612666
2021-10-04 07:55:00	1.0392	1.03878	4.8004666	3.7612666
2021-10-04 08:00:00	1.0392	1.03878	4.8004666	3.7612666
2021-10-04 08:05:00	1.03873	1.038733	4.7999966	3.7612666
2021-10-04 08:10:00	1.03967	1.03892	4.8009366	3.7612666
2021-10-04 08:15:00	1.03967	1.039014	4.8009366	3.7612666
2021-10-04 08:20:00	1.03967	1.039108	4.8009366	3.7612666
2021-10-04 08:25:00	1.03967	1.039248	4.8009366	3.7612666
2021-10-04 08:30:00	1.03967	1.039295	4.8009366	3.7612666
2021-10-04 08:35:00	1.03873	1.039341	4.7999966	3.7612666
2021-10-04 08:40:00	1.03873	1.039294	4.7999966	3.7612666
2021-10-04 08:45:00	1.03873	1.039247	4.7999966	3.7612666
2021-10-04 08:50:00	1.03967	1.039294	4.8009366	3.7612666
2021-10-04 08:55:00	1.03967	1.039388	4.8009366	3.7612666
2021-10-04 09:00:00	1.03827	1.039248	4.7995366	3.7612666
2021-10-04 09:05:00	1.0392	1.039201	4.8004666	3.7612666
2021-10-04 09:10:00	1.0392	1.039154	4.8004666	3.7612666
2021-10-04 09:15:00	1.03827	1.039014	4.7995366	3.7612666
2021-10-04 09:20:00	1.03827	1.038874	4.7995366	3.7612666
2021-10-04 09:25:00	1.0392	1.038921	4.8004666	3.7612666
2021-10-04 09:30:00	1.0392	1.038968	4.8004666	3.7612666
2021-10-04 09:35:00	1.03827	1.038922	4.7995366	3.7612666
2021-10-04 09:40:00	1.03827	1.038782	4.7995366	3.7612666
2021-10-04 09:45:00	1.03827	1.038642	4.7995366	3.7612666
2021-10-04 09:50:00	1.0392	1.038735	4.8004666	3.7612666
2021-10-04 09:55:00	1.03873	1.038688	4.7999966	3.7612666
2021-10-04 10:00:00	1.03827	1.038595	4.7995366	3.7612666
2021-10-04 10:05:00	1.03827	1.038595	4.7995366	3.7612666
2021-10-04 10:10:00	1.0392	1.038688	4.8004666	3.7612666
2021-10-04 10:15:00	1.0392	1.038688	4.8004666	3.7612666
2021-10-04 10:20:00	1.0392	1.038688	4.8004666	3.7612666
2021-10-04 10:25:00	1.0392	1.038781	4.8004666	3.7612666
2021-10-04 10:30:00	1.0392	1.038874	4.8004666	3.7612666
2021-10-04 10:35:00	1.03827	1.038874	4.7995366	3.7612666
2021-10-04 10:40:00	1.0392	1.038874	4.8004666	3.7612666
2021-10-04 10:45:00	1.0392	1.038921	4.8004666	3.7612666
2021-10-04 10:50:00	1.0392	1.039014	4.8004666	3.7612666
2021-10-04 10:55:00	1.03967	1.039154	4.8009366	3.7612666
2021-10-04 11:00:00	1.03967	1.039201	4.8009366	3.7612666
2021-10-04 11:05:00	1.0392	1.039201	4.8004666	3.7612666
2021-10-04 11:10:00	1.03827	1.039108	4.7995366	3.7612666
2021-10-04 11:15:00	1.0392	1.039108	4.8004666	3.7612666
2021-10-04 11:20:00	1.03967	1.039155	4.8009366	3.7612666
2021-10-04 11:25:00	1.03967	1.039295	4.8009366	3.7612666
2021-10-04 11:30:00	1.0392	1.039295	4.8004666	3.7612666
2021-10-04 11:35:00	1.04014	1.039389	4.8014066	3.7612666
2021-10-04 11:40:00	1.0392	1.039389	4.8004666	3.7612666
2021-10-04 11:45:00	1.03873	1.039295	4.7999966	3.7612666
2021-10-04 11:50:00	1.03967	1.039295	4.8009366	3.7612666
2021-10-04 11:55:00	1.0392	1.039295	4.8004666	3.7612666
2021-10-04 12:00:00	1.03967	1.039435	4.8009366	3.7612666
2021-10-04 12:05:00	1.03967	1.039482	4.8009366	3.7612666
2021-10-04 12:10:00	1.03873	1.039388	4.7999966	3.7612666
2021-10-04 12:15:00	1.03967	1.039388	4.8009366	3.7612666
2021-10-04 12:20:00	1.03967	1.039435	4.8009366	3.7612666
2021-10-04 12:25:00	1.03967	1.039388	4.8009366	3.7612666
2021-10-04 12:30:00	1.03967	1.039435	4.8009366	3.7612666
2021-10-04 12:35:00	1.03967	1.039529	4.8009366	3.7612666
2021-10-04 12:40:00	1.03967	1.039529	4.8009366	3.7612666
2021-10-04 12:45:00	1.0392	1.039529	4.8004666	3.7612666
2021-10-04 12:50:00	1.03967	1.039529	4.8009366	3.7612666
2021-10-04 12:55:00	1.03967	1.039529	4.8009366	3.7612666
2021-10-04 13:00:00	1.03873	1.039529	4.7999966	3.7612666
2021-10-04 13:05:00	1.0378	1.039342	4.7990666	3.7612666
2021-10-04 13:10:00	1.03827	1.039202	4.7995366	3.7612666
2021-10-04 13:15:00	1.0392	1.039155	4.8004666	3.7612666
2021-10-04 13:20:00	1.0392	1.039108	4.8004666	3.7612666
2021-10-04 13:25:00	1.03827	1.038968	4.7995366	3.7612666
2021-10-04 13:30:00	1.0392	1.038921	4.8004666	3.7612666
2021-10-04 13:35:00	1.03827	1.038828	4.7995366	3.7612666
2021-10-04 13:40:00	1.03873	1.038734	4.7999966	3.7612666
2021-10-04 13:45:00	1.0392	1.038687	4.8004666	3.7612666
2021-10-04 13:50:00	1.03827	1.038641	4.7995366	3.7612666
2021-10-04 13:55:00	1.0392	1.038781	4.8004666	3.7612666
2021-10-04 14:00:00	1.03827	1.038781	4.7995366	3.7612666
2021-10-04 14:05:00	1.0392	1.038781	4.8004666	3.7612666
2021-10-04 14:10:00	1.03827	1.038688	4.7995366	3.7612666
2021-10-04 14:15:00	1.0378	1.038641	4.7990666	3.7612666
2021-10-04 14:20:00	1.0378	1.038501	4.7990666	3.7612666
2021-10-04 14:25:00	1.0378	1.038454	4.7990666	3.7612666
2021-10-04 14:30:00	1.0392	1.038501	4.8004666	3.7612666
2021-10-04 14:35:00	1.0392	1.038501	4.8004666	3.7612666
2021-10-04 14:40:00	1.0392	1.038594	4.8004666	3.7612666
2021-10-04 14:45:00	1.0392	1.038594	4.8004666	3.7612666
2021-10-04 14:50:00	1.03827	1.038594	4.7995366	3.7612666
2021-10-04 14:55:00	1.03873	1.038547	4.7999966	3.7612666
2021-10-04 15:00:00	1.03873	1.038593	4.7999966	3.7612666
2021-10-04 15:05:00	1.03873	1.038686	4.7999966	3.7612666
2021-10-04 15:10:00	1.0392	1.038826	4.8004666	3.7612666
2021-10-04 15:15:00	1.03873	1.038919	4.7999966	3.7612666
2021-10-04 15:20:00	1.03967	1.038966	4.8009366	3.7612666
2021-10-04 15:25:00	1.03873	1.038919	4.7999966	3.7612666
2021-10-04 15:30:00	1.03967	1.038966	4.8009366	3.7612666
2021-10-04 15:35:00	1.03734	1.03878	4.7986066	3.7612666
2021-10-04 15:40:00	1.03873	1.038826	4.7999966	3.7612666
2021-10-04 15:45:00	1.03827	1.03878	4.7995366	3.7612666
2021-10-04 15:50:00	1.03827	1.038734	4.7995366	3.7612666
2021-10-04 15:55:00	1.0378	1.038641	4.7990666	3.7612666
2021-10-04 16:00:00	1.03873	1.038594	4.7999966	3.7612666
2021-10-04 16:05:00	1.03967	1.038688	4.8009366	3.7612666
2021-10-04 16:10:00	1.03827	1.038548	4.7995366	3.7612666
2021-10-04 16:15:00	1.0392	1.038595	4.8004666	3.7612666
2021-10-04 16:20:00	1.03967	1.038595	4.8009366	3.7612666
2021-10-04 16:25:00	1.03967	1.038828	4.8009366	3.7612666
2021-10-04 16:30:00	1.03873	1.038828	4.7999966	3.7612666
2021-10-04 16:35:00	1.03873	1.038874	4.7999966	3.7612666
2021-10-04 16:40:00	1.03873	1.03892	4.7999966	3.7612666
2021-10-04 16:45:00	1.03967	1.039107	4.8009366	3.7612666
2021-10-04 16:50:00	1.0392	1.039154	4.8004666	3.7612666
2021-10-04 16:55:00	1.04014	1.039201	4.8014066	3.7612666
2021-10-04 17:00:00	1.03967	1.039341	4.8009366	3.7612666
2021-10-04 17:05:00	1.03873	1.039294	4.7999966	3.7612666
2021-10-04 17:10:00	1.0392	1.039247	4.8004666	3.7612666
2021-10-04 17:15:00	1.03967	1.039247	4.8009366	3.7612666
2021-10-04 17:20:00	1.0392	1.039294	4.8004666	3.7612666
2021-10-04 17:25:00	1.03827	1.039248	4.7995366	3.7612666
2021-10-04 17:30:00	1.0392	1.039295	4.8004666	3.7612666
2021-10-04 17:35:00	1.03873	1.039201	4.7999966	3.7612666
2021-10-04 17:40:00	1.03967	1.039248	4.8009366	3.7612666
2021-10-04 17:45:00	1.03873	1.039107	4.7999966	3.7612666
2021-10-04 17:50:00	1.03827	1.038967	4.7995366	3.7612666
2021-10-04 17:55:00	1.0392	1.039014	4.8004666	3.7612666
2021-10-04 18:00:00	1.03827	1.038921	4.7995366	3.7612666
2021-10-04 18:05:00	1.03873	1.038827	4.7999966	3.7612666
2021-10-04 18:10:00	1.03967	1.038874	4.8009366	3.7612666
2021-10-04 18:15:00	1.03827	1.038874	4.7995366	3.7612666
2021-10-04 18:20:00	1.03967	1.038921	4.8009366	3.7612666
2021-10-04 18:25:00	1.03873	1.038921	4.7999966	3.7612666
2021-10-04 18:30:00	1.03873	1.038827	4.7999966	3.7612666
2021-10-04 18:35:00	1.03873	1.038827	4.7999966	3.7612666
2021-10-04 18:40:00	1.03967	1.038967	4.8009366	3.7612666
2021-10-04 18:45:00	1.03827	1.038874	4.7995366	3.7612666
2021-10-04 18:50:00	1.0392	1.038967	4.8004666	3.7612666
2021-10-04 18:55:00	1.03827	1.038921	4.7995366	3.7612666
2021-10-04 19:00:00	1.03827	1.038781	4.7995366	3.7612666
2021-10-04 19:05:00	1.03873	1.038827	4.7999966	3.7612666
2021-10-04 19:10:00	1.0378	1.03864	4.7990666	3.7612666
2021-10-04 19:15:00	1.03827	1.038594	4.7995366	3.7612666
2021-10-04 19:20:00	1.03827	1.038548	4.7995366	3.7612666
2021-10-04 19:25:00	1.0392	1.038595	4.8004666	3.7612666
2021-10-04 19:30:00	1.0378	1.038408	4.7990666	3.7612666
2021-10-04 19:35:00	1.03827	1.038408	4.7995366	3.7612666
2021-10-04 19:40:00	1.03827	1.038315	4.7995366	3.7612666
2021-10-04 19:45:00	1.03967	1.038455	4.8009366	3.7612666
2021-10-04 19:50:00	1.03827	1.038455	4.7995366	3.7612666
2021-10-04 19:55:00	1.03827	1.038409	4.7995366	3.7612666
2021-10-04 20:00:00	1.03827	1.038456	4.7995366	3.7612666
2021-10-04 20:05:00	1.0392	1.038549	4.8004666	3.7612666
2021-10-04 20:10:00	1.03827	1.038549	4.7995366	3.7612666
2021-10-04 20:15:00	1.03827	1.038456	4.7995366	3.7612666
2021-10-04 20:20:00	1.03827	1.038503	4.7995366	3.7612666
2021-10-04 20:25:00	1.0392	1.038596	4.8004666	3.7612666
2021-10-04 20:30:00	1.0392	1.038689	4.8004666	3.7612666
2021-10-04 20:35:00	1.03827	1.038549	4.7995366	3.7612666
2021-10-04 20:40:00	1.03967	1.038689	4.8009366	3.7612666
2021-10-04 20:45:00	1.03873	1.038735	4.7999966	3.7612666
2021-10-04 20:50:00	1.03827	1.038735	4.7995366	3.7612666
2021-10-04 20:55:00	1.0378	1.038595	4.7990666	3.7612666
2021-10-04 21:00:00	1.03967	1.038735	4.8009366	3.7612666
2021-10-04 21:05:00	1.03873	1.038781	4.7999966	3.7612666
2021-10-04 21:10:00	1.03827	1.038781	4.7995366	3.7612666
2021-10-04 21:15:00	1.03873	1.038734	4.7999966	3.7612666
2021-10-04 21:20:00	1.0378	1.038594	4.7990666	3.7612666
2021-10-04 21:25:00	1.03873	1.03864	4.7999966	3.7612666
2021-10-04 21:30:00	1.03873	1.038546	4.7999966	3.7612666
2021-10-04 21:35:00	1.03967	1.03864	4.8009366	3.7612666
2021-10-04 21:40:00	1.03873	1.038686	4.7999966	3.7612666
2021-10-04 21:45:00	1.03873	1.038779	4.7999966	3.7612666
2021-10-04 21:50:00	1.03873	1.038685	4.7999966	3.7612666
2021-10-04 21:55:00	1.03873	1.038685	4.7999966	3.7612666
2021-10-04 22:00:00	1.03873	1.038731	4.7999966	3.7612666
2021-10-04 22:05:00	1.03873	1.038731	4.7999966	3.7612666
2021-10-04 22:10:00	1.03873	1.038824	4.7999966	3.7612666
2021-10-04 22:15:00	1.03827	1.038778	4.7995366	3.7612666
2021-10-04 22:20:00	1.03827	1.038732	4.7995366	3.7612666
2021-10-04 22:25:00	1.03873	1.038638	4.7999966	3.7612666
2021-10-04 22:30:00	1.03873	1.038638	4.7999966	3.7612666
2021-10-04 22:35:00	1.03967	1.038732	4.8009366	3.7612666
2021-10-04 22:40:00	1.0392	1.038779	4.8004666	3.7612666
2021-10-04 22:45:00	1.03873	1.038779	4.7999966	3.7612666
2021-10-04 22:50:00	1.0378	1.038686	4.7990666	3.7612666
2021-10-04 22:55:00	1.03873	1.038686	4.7999966	3.7612666
2021-10-04 23:00:00	1.03873	1.038686	4.7999966	3.7612666
2021-10-04 23:05:00	1.03967	1.038826	4.8009366	3.7612666
2021-10-04 23:10:00	1.03873	1.038872	4.7999966	3.7612666
2021-10-04 23:15:00	1.0378	1.038779	4.7990666	3.7612666
2021-10-04 23:20:00	1.03873	1.038779	4.7999966	3.7612666
2021-10-04 23:25:00	1.0378	1.038592	4.7990666	3.7612666
2021-10-04 23:30:00	1.0378	1.038452	4.7990666	3.7612666
2021-10-04 23:35:00	1.03873	1.038452	4.7999966	3.7612666
2021-10-04 23:40:00	1.03827	1.038499	4.7995366	3.7612666
2021-10-04 23:45:00	1.03873	1.038499	4.7999966	3.7612666
2021-10-04 23:50:00	1.03873	1.038499	4.7999966	3.7612666
2021-10-04 23:55:00	1.03873	1.038405	4.7999966	3.7612666
2021-10-05 00:00:00	1.03827	1.038359	4.7995366	3.7612666
2021-10-05 00:05:00	1.03827	1.038406	4.7995366	3.7612666
2021-10-05 00:10:00	1.0378	1.038313	4.7990666	3.7612666
2021-10-05 00:15:00	1.03873	1.038406	4.7999966	3.7612666
2021-10-05 00:20:00	1.03873	1.038499	4.7999966	3.7612666
2021-10-05 00:25:00	1.03873	1.038499	4.7999966	3.7612666
2021-10-05 00:30:00	1.0378	1.038452	4.7990666	3.7612666
2021-10-05 00:35:00	1.0378	1.038359	4.7990666	3.7612666
2021-10-05 00:40:00	1.03873	1.038359	4.7999966	3.7612666
2021-10-05 00:45:00	1.03873	1.038359	4.7999966	3.7612666
2021-10-05 00:50:00	1.03827	1.038359	4.7995366	3.7612666
2021-10-05 00:55:00	1.03873	1.038405	4.7999966	3.7612666
2021-10-05 01:00:00	1.03827	1.038452	4.7995366	3.7612666
2021-10-05 01:05:00	1.03827	1.038406	4.7995366	3.7612666
2021-10-05 01:10:00	1.03734	1.038267	4.7986066	3.7612666
2021-10-05 01:15:00	1.03734	1.038128	4.7986066	3.7612666
2021-10-05 01:20:00	1.03873	1.038221	4.7999966	3.7612666
2021-10-05 01:25:00	1.03827	1.038268	4.7995366	3.7612666
2021-10-05 01:30:00	1.0378	1.038175	4.7990666	3.7612666
2021-10-05 01:35:00	1.03827	1.038129	4.7995366	3.7612666
2021-10-05 01:40:00	1.03873	1.038175	4.7999966	3.7612666
2021-10-05 01:45:00	1.03734	1.038036	4.7986066	3.7612666
2021-10-05 01:50:00	1.03873	1.038082	4.7999966	3.7612666
2021-10-05 01:55:00	1.03873	1.038128	4.7999966	3.7612666
2021-10-05 02:00:00	1.03827	1.038221	4.7995366	3.7612666
2021-10-05 02:05:00	1.03734	1.038221	4.7986066	3.7612666
2021-10-05 02:10:00	1.03734	1.038082	4.7986066	3.7612666
2021-10-05 02:15:00	1.03687	1.037942	4.7981366	3.7612666
2021-10-05 02:20:00	1.03827	1.037989	4.7995366	3.7612666
2021-10-05 02:25:00	1.03827	1.037989	4.7995366	3.7612666
2021-10-05 02:30:00	1.0378	1.037896	4.7990666	3.7612666
2021-10-05 02:35:00	1.0378	1.037942	4.7990666	3.7612666
2021-10-05 02:40:00	1.03734	1.037803	4.7986066	3.7612666
2021-10-05 02:45:00	1.03827	1.037757	4.7995366	3.7612666
2021-10-05 02:50:00	1.0378	1.03771	4.7990666	3.7612666
2021-10-05 02:55:00	1.03873	1.037849	4.7999966	3.7612666
2021-10-05 03:00:00	1.03873	1.037988	4.7999966	3.7612666
2021-10-05 03:05:00	1.03873	1.038174	4.7999966	3.7612666
2021-10-05 03:10:00	1.03873	1.03822	4.7999966	3.7612666
2021-10-05 03:15:00	1.03873	1.038266	4.7999966	3.7612666
2021-10-05 03:20:00	1.0378	1.038266	4.7990666	3.7612666
2021-10-05 03:25:00	1.0378	1.038266	4.7990666	3.7612666
2021-10-05 03:30:00	1.03873	1.038405	4.7999966	3.7612666
2021-10-05 03:35:00	1.03827	1.038405	4.7995366	3.7612666
2021-10-05 03:40:00	1.03734	1.038359	4.7986066	3.7612666
2021-10-05 03:45:00	1.03734	1.03822	4.7986066	3.7612666
2021-10-05 03:50:00	1.03734	1.038081	4.7986066	3.7612666
2021-10-05 03:55:00	1.0378	1.037988	4.7990666	3.7612666
2021-10-05 04:00:00	1.03734	1.037849	4.7986066	3.7612666
2021-10-05 04:05:00	1.03734	1.03771	4.7986066	3.7612666
2021-10-05 04:10:00	1.03873	1.037803	4.7999966	3.7612666
2021-10-05 04:15:00	1.03734	1.037757	4.7986066	3.7612666
2021-10-05 04:20:00	1.03734	1.037618	4.7986066	3.7612666
2021-10-05 04:25:00	1.0378	1.037571	4.7990666	3.7612666
2021-10-05 04:30:00	1.03734	1.037571	4.7986066	3.7612666
2021-10-05 04:35:00	1.03734	1.037571	4.7986066	3.7612666
2021-10-05 04:40:00	1.03734	1.037571	4.7986066	3.7612666
2021-10-05 04:45:00	1.03827	1.037618	4.7995366	3.7612666
2021-10-05 04:50:00	1.03827	1.037711	4.7995366	3.7612666
2021-10-05 04:55:00	1.03827	1.037804	4.7995366	3.7612666
2021-10-05 05:00:00	1.03873	1.037804	4.7999966	3.7612666
2021-10-05 05:05:00	1.03734	1.037804	4.7986066	3.7612666
2021-10-05 05:10:00	1.03734	1.037804	4.7986066	3.7612666
2021-10-05 05:15:00	1.03734	1.037758	4.7986066	3.7612666
2021-10-05 05:20:00	1.0378	1.037804	4.7990666	3.7612666
2021-10-05 05:25:00	1.0378	1.03785	4.7990666	3.7612666
2021-10-05 05:30:00	1.03873	1.037989	4.7999966	3.7612666
2021-10-05 05:35:00	1.03734	1.037896	4.7986066	3.7612666
2021-10-05 05:40:00	1.03827	1.037896	4.7995366	3.7612666
2021-10-05 05:45:00	1.03827	1.037896	4.7995366	3.7612666
2021-10-05 05:50:00	1.03827	1.03785	4.7995366	3.7612666
2021-10-05 05:55:00	1.03734	1.03785	4.7986066	3.7612666
2021-10-05 06:00:00	1.0378	1.037896	4.7990666	3.7612666
2021-10-05 06:05:00	1.03873	1.038035	4.7999966	3.7612666
2021-10-05 06:10:00	1.0378	1.038035	4.7990666	3.7612666
2021-10-05 06:15:00	1.0378	1.038035	4.7990666	3.7612666
2021-10-05 06:20:00	1.0378	1.037942	4.7990666	3.7612666
2021-10-05 06:25:00	1.03734	1.037942	4.7986066	3.7612666
2021-10-05 06:30:00	1.0378	1.037895	4.7990666	3.7612666
2021-10-05 06:35:00	1.03873	1.037941	4.7999966	3.7612666
2021-10-05 06:40:00	1.03734	1.037848	4.7986066	3.7612666
2021-10-05 06:45:00	1.0378	1.037894	4.7990666	3.7612666
2021-10-05 06:50:00	1.0378	1.037894	4.7990666	3.7612666
2021-10-05 06:55:00	1.03734	1.037755	4.7986066	3.7612666
2021-10-05 07:00:00	1.0378	1.037755	4.7990666	3.7612666
2021-10-05 07:05:00	1.0378	1.037755	4.7990666	3.7612666
2021-10-05 07:10:00	1.0378	1.037755	4.7990666	3.7612666
2021-10-05 07:15:00	1.03873	1.037894	4.7999966	3.7612666
2021-10-05 07:20:00	1.0378	1.037894	4.7990666	3.7612666
2021-10-05 07:25:00	1.0378	1.037801	4.7990666	3.7612666
2021-10-05 07:30:00	1.0378	1.037847	4.7990666	3.7612666
2021-10-05 07:35:00	1.0378	1.037847	4.7990666	3.7612666
2021-10-05 07:40:00	1.03873	1.03794	4.7999966	3.7612666
2021-10-05 07:45:00	1.03734	1.03794	4.7986066	3.7612666
2021-10-05 07:50:00	1.03827	1.037987	4.7995366	3.7612666
2021-10-05 07:55:00	1.03734	1.037941	4.7986066	3.7612666
2021-10-05 08:00:00	1.03734	1.037895	4.7986066	3.7612666
2021-10-05 08:05:00	1.03734	1.037756	4.7986066	3.7612666
2021-10-05 08:10:00	1.03734	1.03771	4.7986066	3.7612666
2021-10-05 08:15:00	1.03734	1.037664	4.7986066	3.7612666
2021-10-05 08:20:00	1.03734	1.037618	4.7986066	3.7612666
2021-10-05 08:25:00	1.03827	1.037665	4.7995366	3.7612666
2021-10-05 08:30:00	1.03734	1.037526	4.7986066	3.7612666
2021-10-05 08:35:00	1.03734	1.037526	4.7986066	3.7612666
2021-10-05 08:40:00	1.03734	1.037433	4.7986066	3.7612666
2021-10-05 08:45:00	1.03734	1.037433	4.7986066	3.7612666
2021-10-05 08:50:00	1.03734	1.037433	4.7986066	3.7612666
2021-10-05 08:55:00	1.03734	1.037433	4.7986066	3.7612666
2021-10-05 09:00:00	1.03873	1.037572	4.7999966	3.7612666
2021-10-05 09:05:00	1.03873	1.037711	4.7999966	3.7612666
2021-10-05 09:10:00	1.0378	1.037757	4.7990666	3.7612666
2021-10-05 09:15:00	1.0378	1.03771	4.7990666	3.7612666
2021-10-05 09:20:00	1.0378	1.037756	4.7990666	3.7612666
2021-10-05 09:25:00	1.0378	1.037802	4.7990666	3.7612666
2021-10-05 09:30:00	1.03827	1.037895	4.7995366	3.7612666
2021-10-05 09:35:00	1.0378	1.037941	4.7990666	3.7612666
2021-10-05 09:40:00	1.0378	1.037987	4.7990666	3.7612666
2021-10-05 09:45:00	1.03873	1.038126	4.7999966	3.7612666
2021-10-05 09:50:00	1.0378	1.038033	4.7990666	3.7612666
2021-10-05 09:55:00	1.0378	1.03794	4.7990666	3.7612666
2021-10-05 10:00:00	1.03827	1.037987	4.7995366	3.7612666
2021-10-05 10:05:00	1.03734	1.037941	4.7986066	3.7612666
2021-10-05 10:10:00	1.03734	1.037895	4.7986066	3.7612666
2021-10-05 10:15:00	1.03873	1.037988	4.7999966	3.7612666
2021-10-05 10:20:00	1.03873	1.038034	4.7999966	3.7612666
2021-10-05 10:25:00	1.0378	1.038034	4.7990666	3.7612666
2021-10-05 10:30:00	1.0392	1.038174	4.8004666	3.7612666
2021-10-05 10:35:00	1.0378	1.038081	4.7990666	3.7612666
2021-10-05 10:40:00	1.03873	1.038174	4.7999966	3.7612666
2021-10-05 10:45:00	1.0378	1.038174	4.7990666	3.7612666
2021-10-05 10:50:00	1.0378	1.038127	4.7990666	3.7612666
2021-10-05 10:55:00	1.0378	1.038173	4.7990666	3.7612666
2021-10-05 11:00:00	1.03873	1.038312	4.7999966	3.7612666
2021-10-05 11:05:00	1.03827	1.038266	4.7995366	3.7612666
2021-10-05 11:10:00	1.03734	1.038127	4.7986066	3.7612666
2021-10-05 11:15:00	1.03827	1.038174	4.7995366	3.7612666
2021-10-05 11:20:00	1.03827	1.038081	4.7995366	3.7612666
2021-10-05 11:25:00	1.03873	1.038174	4.7999966	3.7612666
2021-10-05 11:30:00	1.0378	1.038081	4.7990666	3.7612666
2021-10-05 11:35:00	1.03873	1.038174	4.7999966	3.7612666
2021-10-05 11:40:00	1.0378	1.038174	4.7990666	3.7612666
2021-10-05 11:45:00	1.0378	1.038174	4.7990666	3.7612666
2021-10-05 11:50:00	1.03873	1.038174	4.7999966	3.7612666
2021-10-05 11:55:00	1.03827	1.038174	4.7995366	3.7612666
2021-10-05 12:00:00	1.03734	1.038174	4.7986066	3.7612666
2021-10-05 12:05:00	1.03734	1.038081	4.7986066	3.7612666
2021-10-05 12:10:00	1.03734	1.037988	4.7986066	3.7612666
2021-10-05 12:15:00	1.03827	1.037942	4.7995366	3.7612666
2021-10-05 12:20:00	1.03873	1.038035	4.7999966	3.7612666
2021-10-05 12:25:00	1.0392	1.038082	4.8004666	3.7612666
2021-10-05 12:30:00	1.03827	1.038129	4.7995366	3.7612666
2021-10-05 12:35:00	1.03827	1.038176	4.7995366	3.7612666
2021-10-05 12:40:00	1.03873	1.038176	4.7999966	3.7612666
2021-10-05 12:45:00	1.03873	1.038222	4.7999966	3.7612666
2021-10-05 12:50:00	1.0378	1.038268	4.7990666	3.7612666
2021-10-05 12:55:00	1.03873	1.038407	4.7999966	3.7612666
2021-10-05 13:00:00	1.03734	1.038407	4.7986066	3.7612666
2021-10-05 13:05:00	1.03734	1.038314	4.7986066	3.7612666
2021-10-05 13:10:00	1.03827	1.038268	4.7995366	3.7612666
2021-10-05 13:15:00	1.03687	1.038035	4.7981366	3.7612666
2021-10-05 13:20:00	1.03734	1.037942	4.7986066	3.7612666
2021-10-05 13:25:00	1.03827	1.037942	4.7995366	3.7612666
2021-10-05 13:30:00	1.03734	1.037803	4.7986066	3.7612666
2021-10-05 13:35:00	1.03734	1.037664	4.7986066	3.7612666
2021-10-05 13:40:00	1.03734	1.037618	4.7986066	3.7612666
2021-10-05 13:45:00	1.03734	1.037479	4.7986066	3.7612666
2021-10-05 13:50:00	1.03734	1.037479	4.7986066	3.7612666
2021-10-05 13:55:00	1.03827	1.037572	4.7995366	3.7612666
2021-10-05 14:00:00	1.0378	1.037525	4.7990666	3.7612666
2021-10-05 14:05:00	1.03734	1.037572	4.7986066	3.7612666
2021-10-05 14:10:00	1.0378	1.037618	4.7990666	3.7612666
2021-10-05 14:15:00	1.03734	1.037525	4.7986066	3.7612666
2021-10-05 14:20:00	1.03687	1.037478	4.7981366	3.7612666
2021-10-05 14:25:00	1.03734	1.037478	4.7986066	3.7612666
2021-10-05 14:30:00	1.03734	1.037478	4.7986066	3.7612666
2021-10-05 14:35:00	1.0378	1.037524	4.7990666	3.7612666
2021-10-05 14:40:00	1.03734	1.037524	4.7986066	3.7612666
2021-10-05 14:45:00	1.03734	1.037431	4.7986066	3.7612666
2021-10-05 14:50:00	1.03827	1.037478	4.7995366	3.7612666
2021-10-05 14:55:00	1.0378	1.037524	4.7990666	3.7612666
2021-10-05 15:00:00	1.03734	1.037478	4.7986066	3.7612666
2021-10-05 15:05:00	1.0364	1.037384	4.7976666	3.7612666
2021-10-05 15:10:00	1.03734	1.037431	4.7986066	3.7612666
2021-10-05 15:15:00	1.0378	1.037477	4.7990666	3.7612666
2021-10-05 15:20:00	1.03687	1.03743	4.7981366	3.7612666
2021-10-05 15:25:00	1.0378	1.03743	4.7990666	3.7612666
2021-10-05 15:30:00	1.0378	1.037476	4.7990666	3.7612666
2021-10-05 15:35:00	1.0378	1.037522	4.7990666	3.7612666
2021-10-05 15:40:00	1.0364	1.037335	4.7976666	3.7612666
2021-10-05 15:45:00	1.03734	1.037289	4.7986066	3.7612666
2021-10-05 15:50:00	1.0378	1.037335	4.7990666	3.7612666
2021-10-05 15:55:00	1.03734	1.037429	4.7986066	3.7612666
2021-10-05 16:00:00	1.0378	1.037475	4.7990666	3.7612666
2021-10-05 16:05:00	1.0378	1.037475	4.7990666	3.7612666
2021-10-05 16:10:00	1.0378	1.037568	4.7990666	3.7612666
2021-10-05 16:15:00	1.0378	1.037568	4.7990666	3.7612666
2021-10-05 16:20:00	1.03734	1.037522	4.7986066	3.7612666
2021-10-05 16:25:00	1.03734	1.037476	4.7986066	3.7612666
2021-10-05 16:30:00	1.03734	1.03757	4.7986066	3.7612666
2021-10-05 16:35:00	1.03734	1.03757	4.7986066	3.7612666
2021-10-05 16:40:00	1.03734	1.037524	4.7986066	3.7612666
2021-10-05 16:45:00	1.03734	1.037524	4.7986066	3.7612666
2021-10-05 16:50:00	1.03734	1.037478	4.7986066	3.7612666
2021-10-05 16:55:00	1.03734	1.037432	4.7986066	3.7612666
2021-10-05 17:00:00	1.0378	1.037432	4.7990666	3.7612666
2021-10-05 17:05:00	1.03734	1.037386	4.7986066	3.7612666
2021-10-05 17:10:00	1.0378	1.037432	4.7990666	3.7612666
2021-10-05 17:15:00	1.0378	1.037478	4.7990666	3.7612666
2021-10-05 17:20:00	1.0378	1.037524	4.7990666	3.7612666
2021-10-05 17:25:00	1.0378	1.03757	4.7990666	3.7612666
2021-10-05 17:30:00	1.0378	1.037616	4.7990666	3.7612666
2021-10-05 17:35:00	1.0378	1.037662	4.7990666	3.7612666
2021-10-05 17:40:00	1.03687	1.037615	4.7981366	3.7612666
2021-10-05 17:45:00	1.03734	1.037615	4.7986066	3.7612666
2021-10-05 17:50:00	1.0378	1.037615	4.7990666	3.7612666
2021-10-05 17:55:00	1.0378	1.037661	4.7990666	3.7612666
2021-10-05 18:00:00	1.0378	1.037661	4.7990666	3.7612666
2021-10-05 18:05:00	1.0378	1.037661	4.7990666	3.7612666
2021-10-05 18:10:00	1.03734	1.037615	4.7986066	3.7612666
2021-10-05 18:15:00	1.03734	1.037569	4.7986066	3.7612666
2021-10-05 18:20:00	1.03734	1.037523	4.7986066	3.7612666
2021-10-05 18:25:00	1.03827	1.03757	4.7995366	3.7612666
2021-10-05 18:30:00	1.0378	1.037663	4.7990666	3.7612666
2021-10-05 18:35:00	1.0378	1.037709	4.7990666	3.7612666
2021-10-05 18:40:00	1.0378	1.037709	4.7990666	3.7612666
2021-10-05 18:45:00	1.0378	1.037709	4.7990666	3.7612666
2021-10-05 18:50:00	1.03687	1.037616	4.7981366	3.7612666
2021-10-05 18:55:00	1.0378	1.037616	4.7990666	3.7612666
2021-10-05 19:00:00	1.03734	1.037616	4.7986066	3.7612666
2021-10-05 19:05:00	1.03734	1.037616	4.7986066	3.7612666
2021-10-05 19:10:00	1.03687	1.037569	4.7981366	3.7612666
2021-10-05 19:15:00	1.03734	1.037476	4.7986066	3.7612666
2021-10-05 19:20:00	1.0364	1.037336	4.7976666	3.7612666
2021-10-05 19:25:00	1.03734	1.03729	4.7986066	3.7612666
2021-10-05 19:30:00	1.03687	1.037197	4.7981366	3.7612666
2021-10-05 19:35:00	1.0378	1.037197	4.7990666	3.7612666
2021-10-05 19:40:00	1.0378	1.03729	4.7990666	3.7612666
2021-10-05 19:45:00	1.03734	1.037244	4.7986066	3.7612666
2021-10-05 19:50:00	1.03734	1.037244	4.7986066	3.7612666
2021-10-05 19:55:00	1.03734	1.037244	4.7986066	3.7612666
2021-10-05 20:00:00	1.03734	1.037291	4.7986066	3.7612666
2021-10-05 20:05:00	1.03734	1.037291	4.7986066	3.7612666
2021-10-05 20:10:00	1.0364	1.037291	4.7976666	3.7612666
2021-10-05 20:15:00	1.03734	1.037291	4.7986066	3.7612666
2021-10-05 20:20:00	1.0378	1.037384	4.7990666	3.7612666
2021-10-05 20:25:00	1.0378	1.037384	4.7990666	3.7612666
2021-10-05 20:30:00	1.0378	1.037384	4.7990666	3.7612666
2021-10-05 20:35:00	1.0378	1.03743	4.7990666	3.7612666
2021-10-05 20:40:00	1.03687	1.037383	4.7981366	3.7612666
2021-10-05 20:45:00	1.03734	1.037383	4.7986066	3.7612666
2021-10-05 20:50:00	1.0364	1.037289	4.7976666	3.7612666
2021-10-05 20:55:00	1.0378	1.037335	4.7990666	3.7612666
2021-10-05 21:00:00	1.0378	1.037475	4.7990666	3.7612666
2021-10-05 21:05:00	1.03734	1.037475	4.7986066	3.7612666
2021-10-05 21:10:00	1.0364	1.037335	4.7976666	3.7612666
2021-10-05 21:15:00	1.03734	1.037289	4.7986066	3.7612666
2021-10-05 21:20:00	1.03734	1.037243	4.7986066	3.7612666
2021-10-05 21:25:00	1.0364	1.037103	4.7976666	3.7612666
2021-10-05 21:30:00	1.03734	1.03715	4.7986066	3.7612666
2021-10-05 21:35:00	1.03734	1.03715	4.7986066	3.7612666
2021-10-05 21:40:00	1.0378	1.03729	4.7990666	3.7612666
2021-10-05 21:45:00	1.03734	1.037244	4.7986066	3.7612666
2021-10-05 21:50:00	1.03687	1.037151	4.7981366	3.7612666
2021-10-05 21:55:00	1.03687	1.037104	4.7981366	3.7612666
2021-10-05 22:00:00	1.0378	1.037244	4.7990666	3.7612666
2021-10-05 22:05:00	1.03687	1.037197	4.7981366	3.7612666
2021-10-05 22:10:00	1.03734	1.037197	4.7986066	3.7612666
2021-10-05 22:15:00	1.0378	1.037337	4.7990666	3.7612666
2021-10-05 22:20:00	1.0378	1.037383	4.7990666	3.7612666
2021-10-05 22:25:00	1.03687	1.037336	4.7981366	3.7612666
2021-10-05 22:30:00	1.0378	1.037336	4.7990666	3.7612666
2021-10-05 22:35:00	1.0364	1.037242	4.7976666	3.7612666
2021-10-05 22:40:00	1.0378	1.037335	4.7990666	3.7612666
2021-10-05 22:45:00	1.0378	1.037428	4.7990666	3.7612666
2021-10-05 22:50:00	1.03687	1.037335	4.7981366	3.7612666
2021-10-05 22:55:00	1.03687	1.037335	4.7981366	3.7612666
2021-10-05 23:00:00	1.0378	1.037381	4.7990666	3.7612666
2021-10-05 23:05:00	1.0364	1.037241	4.7976666	3.7612666
2021-10-05 23:10:00	1.0378	1.037241	4.7990666	3.7612666
2021-10-05 23:15:00	1.0378	1.037334	4.7990666	3.7612666
2021-10-05 23:20:00	1.0378	1.037334	4.7990666	3.7612666
2021-10-05 23:25:00	1.0378	1.037474	4.7990666	3.7612666
2021-10-05 23:30:00	1.0364	1.037334	4.7976666	3.7612666
2021-10-05 23:35:00	1.0364	1.037194	4.7976666	3.7612666
2021-10-05 23:40:00	1.0364	1.037147	4.7976666	3.7612666
2021-10-05 23:45:00	1.0364	1.0371	4.7976666	3.7612666
2021-10-05 23:50:00	1.0364	1.03696	4.7976666	3.7612666
2021-10-05 23:55:00	1.0364	1.03696	4.7976666	3.7612666
2021-10-06 00:00:00	1.0364	1.03682	4.7976666	3.7612666
2021-10-06 00:05:00	1.0364	1.03668	4.7976666	3.7612666
2021-10-06 00:10:00	1.0364	1.03654	4.7976666	3.7612666
2021-10-06 00:15:00	1.03734	1.036494	4.7986066	3.7612666
2021-10-06 00:20:00	1.0364	1.036494	4.7976666	3.7612666
2021-10-06 00:25:00	1.03734	1.036588	4.7986066	3.7612666
2021-10-06 00:30:00	1.03734	1.036682	4.7986066	3.7612666
2021-10-06 00:35:00	1.03734	1.036776	4.7986066	3.7612666
2021-10-06 00:40:00	1.03687	1.036823	4.7981366	3.7612666
2021-10-06 00:45:00	1.03734	1.036917	4.7986066	3.7612666
2021-10-06 00:50:00	1.03687	1.036964	4.7981366	3.7612666
2021-10-06 00:55:00	1.0364	1.036964	4.7976666	3.7612666
2021-10-06 01:00:00	1.03734	1.037058	4.7986066	3.7612666
2021-10-06 01:05:00	1.03687	1.037011	4.7981366	3.7612666
2021-10-06 01:10:00	1.0364	1.037011	4.7976666	3.7612666
2021-10-06 01:15:00	1.03687	1.036964	4.7981366	3.7612666
2021-10-06 01:20:00	1.03687	1.036917	4.7981366	3.7612666
2021-10-06 01:25:00	1.03687	1.03687	4.7981366	3.7612666
2021-10-06 01:30:00	1.03687	1.03687	4.7981366	3.7612666
2021-10-06 01:35:00	1.03687	1.036823	4.7981366	3.7612666
2021-10-06 01:40:00	1.03547	1.036683	4.7967366	3.7612666
2021-10-06 01:45:00	1.0364	1.036683	4.7976666	3.7612666
2021-10-06 01:50:00	1.03734	1.036683	4.7986066	3.7612666
2021-10-06 01:55:00	1.03734	1.03673	4.7986066	3.7612666
2021-10-06 02:00:00	1.0378	1.03687	4.7990666	3.7612666
2021-10-06 02:05:00	1.0378	1.036963	4.7990666	3.7612666
2021-10-06 02:10:00	1.03687	1.036963	4.7981366	3.7612666
2021-10-06 02:15:00	1.0378	1.037056	4.7990666	3.7612666
2021-10-06 02:20:00	1.0364	1.037009	4.7976666	3.7612666
2021-10-06 02:25:00	1.03687	1.037009	4.7981366	3.7612666
2021-10-06 02:30:00	1.0364	1.037102	4.7976666	3.7612666
2021-10-06 02:35:00	1.03687	1.037149	4.7981366	3.7612666
2021-10-06 02:40:00	1.03687	1.037102	4.7981366	3.7612666
2021-10-06 02:45:00	1.03687	1.037055	4.7981366	3.7612666
2021-10-06 02:50:00	1.0364	1.036915	4.7976666	3.7612666
2021-10-06 02:55:00	1.0364	1.036775	4.7976666	3.7612666
2021-10-06 03:00:00	1.0364	1.036728	4.7976666	3.7612666
2021-10-06 03:05:00	1.0364	1.036588	4.7976666	3.7612666
2021-10-06 03:10:00	1.0364	1.036588	4.7976666	3.7612666
2021-10-06 03:15:00	1.0364	1.036541	4.7976666	3.7612666
2021-10-06 03:20:00	1.03734	1.036635	4.7986066	3.7612666
2021-10-06 03:25:00	1.03687	1.036635	4.7981366	3.7612666
2021-10-06 03:30:00	1.0364	1.036588	4.7976666	3.7612666
2021-10-06 03:35:00	1.03734	1.036635	4.7986066	3.7612666
2021-10-06 03:40:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 03:45:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 03:50:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 03:55:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 04:00:00	1.03734	1.036729	4.7986066	3.7612666
2021-10-06 04:05:00	1.03687	1.036776	4.7981366	3.7612666
2021-10-06 04:10:00	1.0364	1.036682	4.7976666	3.7612666
2021-10-06 04:15:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 04:20:00	1.03687	1.036682	4.7981366	3.7612666
2021-10-06 04:25:00	1.0378	1.036728	4.7990666	3.7612666
2021-10-06 04:30:00	1.03687	1.036775	4.7981366	3.7612666
2021-10-06 04:35:00	1.03687	1.036822	4.7981366	3.7612666
2021-10-06 04:40:00	1.0378	1.036962	4.7990666	3.7612666
2021-10-06 04:45:00	1.03687	1.037009	4.7981366	3.7612666
2021-10-06 04:50:00	1.03687	1.036962	4.7981366	3.7612666
2021-10-06 04:55:00	1.03687	1.036962	4.7981366	3.7612666
2021-10-06 05:00:00	1.03687	1.037009	4.7981366	3.7612666
2021-10-06 05:05:00	1.03687	1.037056	4.7981366	3.7612666
2021-10-06 05:10:00	1.0378	1.037149	4.7990666	3.7612666
2021-10-06 05:15:00	1.03687	1.037056	4.7981366	3.7612666
2021-10-06 05:20:00	1.0364	1.037009	4.7976666	3.7612666
2021-10-06 05:25:00	1.0364	1.036962	4.7976666	3.7612666
2021-10-06 05:30:00	1.03734	1.036916	4.7986066	3.7612666
2021-10-06 05:35:00	1.0364	1.036869	4.7976666	3.7612666
2021-10-06 05:40:00	1.03687	1.036869	4.7981366	3.7612666
2021-10-06 05:45:00	1.0364	1.036822	4.7976666	3.7612666
2021-10-06 05:50:00	1.0364	1.036775	4.7976666	3.7612666
2021-10-06 05:55:00	1.0364	1.036728	4.7976666	3.7612666
2021-10-06 06:00:00	1.03734	1.036682	4.7986066	3.7612666
2021-10-06 06:05:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:10:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:15:00	1.03734	1.036729	4.7986066	3.7612666
2021-10-06 06:20:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:25:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:30:00	1.03687	1.036635	4.7981366	3.7612666
2021-10-06 06:35:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:40:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:45:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 06:50:00	1.03687	1.036588	4.7981366	3.7612666
2021-10-06 06:55:00	1.03687	1.036635	4.7981366	3.7612666
2021-10-06 07:00:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 07:05:00	1.0364	1.036541	4.7976666	3.7612666
2021-10-06 07:10:00	1.03734	1.036635	4.7986066	3.7612666
2021-10-06 07:15:00	1.03687	1.036682	4.7981366	3.7612666
2021-10-06 07:20:00	1.03687	1.036682	4.7981366	3.7612666
2021-10-06 07:25:00	1.03687	1.036729	4.7981366	3.7612666
2021-10-06 07:30:00	1.0364	1.036729	4.7976666	3.7612666
2021-10-06 07:35:00	1.03687	1.036776	4.7981366	3.7612666
2021-10-06 07:40:00	1.03687	1.036776	4.7981366	3.7612666
2021-10-06 07:45:00	1.03687	1.036776	4.7981366	3.7612666
2021-10-06 07:50:00	1.0364	1.036776	4.7976666	3.7612666
2021-10-06 07:55:00	1.0364	1.036776	4.7976666	3.7612666
2021-10-06 08:00:00	1.0364	1.036682	4.7976666	3.7612666
2021-10-06 08:05:00	1.0364	1.036635	4.7976666	3.7612666
2021-10-06 08:10:00	1.0364	1.036588	4.7976666	3.7612666
2021-10-06 08:15:00	1.0364	1.036541	4.7976666	3.7612666
2021-10-06 08:20:00	1.03687	1.036588	4.7981366	3.7612666
2021-10-06 08:25:00	1.0364	1.036541	4.7976666	3.7612666
2021-10-06 08:30:00	1.03687	1.036541	4.7981366	3.7612666
2021-10-06 08:35:00	1.03687	1.036541	4.7981366	3.7612666
2021-10-06 08:40:00	1.03594	1.036495	4.7972066	3.7612666
2021-10-06 08:45:00	1.03594	1.036449	4.7972066	3.7612666
2021-10-06 08:50:00	1.03687	1.036496	4.7981366	3.7612666
2021-10-06 08:55:00	1.03594	1.03645	4.7972066	3.7612666
2021-10-06 09:00:00	1.0364	1.03645	4.7976666	3.7612666
2021-10-06 09:05:00	1.03687	1.036497	4.7981366	3.7612666
2021-10-06 09:10:00	1.03547	1.036357	4.7967366	3.7612666
2021-10-06 09:15:00	1.0364	1.036357	4.7976666	3.7612666
2021-10-06 09:20:00	1.03547	1.036217	4.7967366	3.7612666
2021-10-06 09:25:00	1.0364	1.03617	4.7976666	3.7612666
2021-10-06 09:30:00	1.03547	1.036123	4.7967366	3.7612666
2021-10-06 09:35:00	1.0364	1.036169	4.7976666	3.7612666
2021-10-06 09:40:00	1.0364	1.036122	4.7976666	3.7612666
2021-10-06 09:45:00	1.0364	1.036168	4.7976666	3.7612666
2021-10-06 09:50:00	1.0364	1.036168	4.7976666	3.7612666
2021-10-06 09:55:00	1.03594	1.036075	4.7972066	3.7612666
2021-10-06 10:00:00	1.03687	1.036215	4.7981366	3.7612666
2021-10-06 10:05:00	1.03594	1.036169	4.7972066	3.7612666
2021-10-06 10:10:00	1.03687	1.036309	4.7981366	3.7612666
2021-10-06 10:15:00	1.03687	1.036356	4.7981366	3.7612666
2021-10-06 10:20:00	1.03687	1.036496	4.7981366	3.7612666
2021-10-06 10:25:00	1.03547	1.036403	4.7967366	3.7612666
2021-10-06 10:30:00	1.0364	1.036403	4.7976666	3.7612666
2021-10-06 10:35:00	1.0364	1.036403	4.7976666	3.7612666
2021-10-06 10:40:00	1.0364	1.036403	4.7976666	3.7612666
2021-10-06 10:45:00	1.0364	1.036449	4.7976666	3.7612666
2021-10-06 10:50:00	1.03547	1.036309	4.7967366	3.7612666
2021-10-06 10:55:00	1.0364	1.036355	4.7976666	3.7612666
2021-10-06 11:00:00	1.03594	1.036262	4.7972066	3.7612666
2021-10-06 11:05:00	1.0364	1.036215	4.7976666	3.7612666
2021-10-06 11:10:00	1.0364	1.036168	4.7976666	3.7612666
2021-10-06 11:15:00	1.03547	1.036168	4.7967366	3.7612666
2021-10-06 11:20:00	1.03547	1.036075	4.7967366	3.7612666
2021-10-06 11:25:00	1.03594	1.036029	4.7972066	3.7612666
2021-10-06 11:30:00	1.03594	1.035983	4.7972066	3.7612666
2021-10-06 11:35:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 11:40:00	1.03687	1.036077	4.7981366	3.7612666
2021-10-06 11:45:00	1.0364	1.036077	4.7976666	3.7612666
2021-10-06 11:50:00	1.03687	1.03617	4.7981366	3.7612666
2021-10-06 11:55:00	1.03687	1.036217	4.7981366	3.7612666
2021-10-06 12:00:00	1.03687	1.036264	4.7981366	3.7612666
2021-10-06 12:05:00	1.03687	1.036404	4.7981366	3.7612666
2021-10-06 12:10:00	1.03687	1.036544	4.7981366	3.7612666
2021-10-06 12:15:00	1.03687	1.036637	4.7981366	3.7612666
2021-10-06 12:20:00	1.03594	1.036637	4.7972066	3.7612666
2021-10-06 12:25:00	1.0364	1.036683	4.7976666	3.7612666
2021-10-06 12:30:00	1.03547	1.036543	4.7967366	3.7612666
2021-10-06 12:35:00	1.0364	1.036543	4.7976666	3.7612666
2021-10-06 12:40:00	1.03547	1.036403	4.7967366	3.7612666
2021-10-06 12:45:00	1.03594	1.03631	4.7972066	3.7612666
2021-10-06 12:50:00	1.0364	1.036263	4.7976666	3.7612666
2021-10-06 12:55:00	1.03547	1.036123	4.7967366	3.7612666
2021-10-06 13:00:00	1.0364	1.036076	4.7976666	3.7612666
2021-10-06 13:05:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-06 13:10:00	1.03687	1.036029	4.7981366	3.7612666
2021-10-06 13:15:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-06 13:20:00	1.0364	1.036029	4.7976666	3.7612666
2021-10-06 13:25:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-06 13:30:00	1.03687	1.036076	4.7981366	3.7612666
2021-10-06 13:35:00	1.03547	1.036029	4.7967366	3.7612666
2021-10-06 13:40:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-06 13:45:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-06 13:50:00	1.03547	1.035843	4.7967366	3.7612666
2021-10-06 13:55:00	1.03687	1.035983	4.7981366	3.7612666
2021-10-06 14:00:00	1.03594	1.03589	4.7972066	3.7612666
2021-10-06 14:05:00	1.03687	1.03603	4.7981366	3.7612666
2021-10-06 14:10:00	1.03594	1.035984	4.7972066	3.7612666
2021-10-06 14:15:00	1.03687	1.036124	4.7981366	3.7612666
2021-10-06 14:20:00	1.03547	1.035984	4.7967366	3.7612666
2021-10-06 14:25:00	1.03547	1.035984	4.7967366	3.7612666
2021-10-06 14:30:00	1.03547	1.035984	4.7967366	3.7612666
2021-10-06 14:35:00	1.0364	1.036077	4.7976666	3.7612666
2021-10-06 14:40:00	1.03547	1.036077	4.7967366	3.7612666
2021-10-06 14:45:00	1.03687	1.036077	4.7981366	3.7612666
2021-10-06 14:50:00	1.03547	1.03603	4.7967366	3.7612666
2021-10-06 14:55:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 15:00:00	1.03687	1.03603	4.7981366	3.7612666
2021-10-06 15:05:00	1.03547	1.03589	4.7967366	3.7612666
2021-10-06 15:10:00	1.0364	1.035983	4.7976666	3.7612666
2021-10-06 15:15:00	1.03594	1.03603	4.7972066	3.7612666
2021-10-06 15:20:00	1.03594	1.036077	4.7972066	3.7612666
2021-10-06 15:25:00	1.03687	1.036124	4.7981366	3.7612666
2021-10-06 15:30:00	1.03547	1.036124	4.7967366	3.7612666
2021-10-06 15:35:00	1.0364	1.036077	4.7976666	3.7612666
2021-10-06 15:40:00	1.03547	1.036077	4.7967366	3.7612666
2021-10-06 15:45:00	1.03547	1.03603	4.7967366	3.7612666
2021-10-06 15:50:00	1.0364	1.035983	4.7976666	3.7612666
2021-10-06 15:55:00	1.03687	1.036123	4.7981366	3.7612666
2021-10-06 16:00:00	1.03687	1.03617	4.7981366	3.7612666
2021-10-06 16:05:00	1.03547	1.036123	4.7967366	3.7612666
2021-10-06 16:10:00	1.0364	1.036169	4.7976666	3.7612666
2021-10-06 16:15:00	1.03547	1.036029	4.7967366	3.7612666
2021-10-06 16:20:00	1.03594	1.036076	4.7972066	3.7612666
2021-10-06 16:25:00	1.03547	1.035983	4.7967366	3.7612666
2021-10-06 16:30:00	1.03547	1.035983	4.7967366	3.7612666
2021-10-06 16:35:00	1.03547	1.035983	4.7967366	3.7612666
2021-10-06 16:40:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 16:45:00	1.0364	1.03589	4.7976666	3.7612666
2021-10-06 16:50:00	1.03687	1.03589	4.7981366	3.7612666
2021-10-06 16:55:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 17:00:00	1.03687	1.035984	4.7981366	3.7612666
2021-10-06 17:05:00	1.03594	1.036031	4.7972066	3.7612666
2021-10-06 17:10:00	1.03687	1.036124	4.7981366	3.7612666
2021-10-06 17:15:00	1.03687	1.036264	4.7981366	3.7612666
2021-10-06 17:20:00	1.03594	1.036311	4.7972066	3.7612666
2021-10-06 17:25:00	1.03594	1.036358	4.7972066	3.7612666
2021-10-06 17:30:00	1.0364	1.036404	4.7976666	3.7612666
2021-10-06 17:35:00	1.0364	1.036404	4.7976666	3.7612666
2021-10-06 17:40:00	1.03547	1.036264	4.7967366	3.7612666
2021-10-06 17:45:00	1.03687	1.036357	4.7981366	3.7612666
2021-10-06 17:50:00	1.0364	1.03631	4.7976666	3.7612666
2021-10-06 17:55:00	1.03547	1.036263	4.7967366	3.7612666
2021-10-06 18:00:00	1.03547	1.036123	4.7967366	3.7612666
2021-10-06 18:05:00	1.03547	1.035983	4.7967366	3.7612666
2021-10-06 18:10:00	1.0364	1.036029	4.7976666	3.7612666
2021-10-06 18:15:00	1.03594	1.036029	4.7972066	3.7612666
2021-10-06 18:20:00	1.03594	1.035983	4.7972066	3.7612666
2021-10-06 18:25:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 18:30:00	1.0364	1.03603	4.7976666	3.7612666
2021-10-06 18:35:00	1.03687	1.03603	4.7981366	3.7612666
2021-10-06 18:40:00	1.03594	1.035984	4.7972066	3.7612666
2021-10-06 18:45:00	1.0364	1.036077	4.7976666	3.7612666
2021-10-06 18:50:00	1.03547	1.036077	4.7967366	3.7612666
2021-10-06 18:55:00	1.03687	1.036217	4.7981366	3.7612666
2021-10-06 19:00:00	1.03594	1.036171	4.7972066	3.7612666
2021-10-06 19:05:00	1.03547	1.036124	4.7967366	3.7612666
2021-10-06 19:10:00	1.03594	1.036124	4.7972066	3.7612666
2021-10-06 19:15:00	1.03687	1.036217	4.7981366	3.7612666
2021-10-06 19:20:00	1.03547	1.036124	4.7967366	3.7612666
2021-10-06 19:25:00	1.03547	1.035984	4.7967366	3.7612666
2021-10-06 19:30:00	1.0364	1.03603	4.7976666	3.7612666
2021-10-06 19:35:00	1.03594	1.035984	4.7972066	3.7612666
2021-10-06 19:40:00	1.03594	1.036031	4.7972066	3.7612666
2021-10-06 19:45:00	1.0364	1.035984	4.7976666	3.7612666
2021-10-06 19:50:00	1.03547	1.035937	4.7967366	3.7612666
2021-10-06 19:55:00	1.03547	1.035937	4.7967366	3.7612666
2021-10-06 20:00:00	1.03594	1.035937	4.7972066	3.7612666
2021-10-06 20:05:00	1.03594	1.035844	4.7972066	3.7612666
2021-10-06 20:10:00	1.03594	1.035891	4.7972066	3.7612666
2021-10-06 20:15:00	1.03547	1.035891	4.7967366	3.7612666
2021-10-06 20:20:00	1.03547	1.035798	4.7967366	3.7612666
2021-10-06 20:25:00	1.0364	1.035844	4.7976666	3.7612666
2021-10-06 20:30:00	1.0364	1.03589	4.7976666	3.7612666
2021-10-06 20:35:00	1.03547	1.035797	4.7967366	3.7612666
2021-10-06 20:40:00	1.03547	1.035797	4.7967366	3.7612666
2021-10-06 20:45:00	1.03594	1.035844	4.7972066	3.7612666
2021-10-06 20:50:00	1.03547	1.035797	4.7967366	3.7612666
2021-10-06 20:55:00	1.03547	1.03575	4.7967366	3.7612666
2021-10-06 21:00:00	1.03547	1.035703	4.7967366	3.7612666
2021-10-06 21:05:00	1.03547	1.035703	4.7967366	3.7612666
2021-10-06 21:10:00	1.03594	1.03575	4.7972066	3.7612666
2021-10-06 21:15:00	1.03594	1.035704	4.7972066	3.7612666
2021-10-06 21:20:00	1.03594	1.035658	4.7972066	3.7612666
2021-10-06 21:25:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-06 21:30:00	1.03594	1.035752	4.7972066	3.7612666
2021-10-06 21:35:00	1.03594	1.035752	4.7972066	3.7612666
2021-10-06 21:40:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-06 21:45:00	1.03547	1.035799	4.7967366	3.7612666
2021-10-06 21:50:00	1.03547	1.035799	4.7967366	3.7612666
2021-10-06 21:55:00	1.03547	1.035799	4.7967366	3.7612666
2021-10-06 22:00:00	1.03547	1.035752	4.7967366	3.7612666
2021-10-06 22:05:00	1.03547	1.035705	4.7967366	3.7612666
2021-10-06 22:10:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-06 22:15:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-06 22:20:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-06 22:25:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-06 22:30:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 22:35:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 22:40:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 22:45:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 22:50:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 22:55:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-06 23:00:00	1.03594	1.035658	4.7972066	3.7612666
2021-10-06 23:05:00	1.03594	1.035658	4.7972066	3.7612666
2021-10-06 23:10:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-06 23:15:00	1.03594	1.035611	4.7972066	3.7612666
2021-10-06 23:20:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-06 23:25:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-06 23:30:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-06 23:35:00	1.03594	1.035658	4.7972066	3.7612666
2021-10-06 23:40:00	1.03501	1.035612	4.7962766	3.7612666
2021-10-06 23:45:00	1.03547	1.035612	4.7967366	3.7612666
2021-10-06 23:50:00	1.03547	1.035565	4.7967366	3.7612666
2021-10-06 23:55:00	1.03594	1.035565	4.7972066	3.7612666
2021-10-07 00:00:00	1.03594	1.035612	4.7972066	3.7612666
2021-10-07 00:05:00	1.03501	1.035519	4.7962766	3.7612666
2021-10-07 00:10:00	1.03594	1.035566	4.7972066	3.7612666
2021-10-07 00:15:00	1.03594	1.035613	4.7972066	3.7612666
2021-10-07 00:20:00	1.03547	1.035613	4.7967366	3.7612666
2021-10-07 00:25:00	1.03547	1.035566	4.7967366	3.7612666
2021-10-07 00:30:00	1.03594	1.035659	4.7972066	3.7612666
2021-10-07 00:35:00	1.03594	1.035706	4.7972066	3.7612666
2021-10-07 00:40:00	1.03594	1.035753	4.7972066	3.7612666
2021-10-07 00:45:00	1.03547	1.035706	4.7967366	3.7612666
2021-10-07 00:50:00	1.03594	1.035706	4.7972066	3.7612666
2021-10-07 00:55:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 01:00:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 01:05:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 01:10:00	1.03594	1.035846	4.7972066	3.7612666
2021-10-07 01:15:00	1.03594	1.035893	4.7972066	3.7612666
2021-10-07 01:20:00	1.03547	1.035846	4.7967366	3.7612666
2021-10-07 01:25:00	1.03594	1.035846	4.7972066	3.7612666
2021-10-07 01:30:00	1.03687	1.035939	4.7981366	3.7612666
2021-10-07 01:35:00	1.03594	1.035986	4.7972066	3.7612666
2021-10-07 01:40:00	1.03547	1.035939	4.7967366	3.7612666
2021-10-07 01:45:00	1.03547	1.035892	4.7967366	3.7612666
2021-10-07 01:50:00	1.03501	1.035799	4.7962766	3.7612666
2021-10-07 01:55:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 02:00:00	1.03547	1.035752	4.7967366	3.7612666
2021-10-07 02:05:00	1.03547	1.035705	4.7967366	3.7612666
2021-10-07 02:10:00	1.03547	1.035705	4.7967366	3.7612666
2021-10-07 02:15:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-07 02:20:00	1.03454	1.035472	4.7958066	3.7612666
2021-10-07 02:25:00	1.03594	1.035472	4.7972066	3.7612666
2021-10-07 02:30:00	1.03594	1.035519	4.7972066	3.7612666
2021-10-07 02:35:00	1.03594	1.035566	4.7972066	3.7612666
2021-10-07 02:40:00	1.03547	1.035612	4.7967366	3.7612666
2021-10-07 02:45:00	1.03501	1.035519	4.7962766	3.7612666
2021-10-07 02:50:00	1.03454	1.035426	4.7958066	3.7612666
2021-10-07 02:55:00	1.03547	1.035426	4.7967366	3.7612666
2021-10-07 03:00:00	1.03594	1.035473	4.7972066	3.7612666
2021-10-07 03:05:00	1.03501	1.03538	4.7962766	3.7612666
2021-10-07 03:10:00	1.03454	1.03538	4.7958066	3.7612666
2021-10-07 03:15:00	1.03594	1.03538	4.7972066	3.7612666
2021-10-07 03:20:00	1.03594	1.03538	4.7972066	3.7612666
2021-10-07 03:25:00	1.03501	1.035287	4.7962766	3.7612666
2021-10-07 03:30:00	1.0364	1.03538	4.7976666	3.7612666
2021-10-07 03:35:00	1.03594	1.035473	4.7972066	3.7612666
2021-10-07 03:40:00	1.03594	1.035613	4.7972066	3.7612666
2021-10-07 03:45:00	1.03501	1.035567	4.7962766	3.7612666
2021-10-07 03:50:00	1.03501	1.035474	4.7962766	3.7612666
2021-10-07 03:55:00	1.03501	1.035474	4.7962766	3.7612666
2021-10-07 04:00:00	1.03501	1.035521	4.7962766	3.7612666
2021-10-07 04:05:00	1.03501	1.035428	4.7962766	3.7612666
2021-10-07 04:10:00	1.03454	1.035288	4.7958066	3.7612666
2021-10-07 04:15:00	1.03547	1.035334	4.7967366	3.7612666
2021-10-07 04:20:00	1.03547	1.035241	4.7967366	3.7612666
2021-10-07 04:25:00	1.03454	1.035101	4.7958066	3.7612666
2021-10-07 04:30:00	1.03547	1.035054	4.7967366	3.7612666
2021-10-07 04:35:00	1.03547	1.0351	4.7967366	3.7612666
2021-10-07 04:40:00	1.03454	1.035053	4.7958066	3.7612666
2021-10-07 04:45:00	1.03547	1.035099	4.7967366	3.7612666
2021-10-07 04:50:00	1.03547	1.035145	4.7967366	3.7612666
2021-10-07 04:55:00	1.03547	1.035191	4.7967366	3.7612666
2021-10-07 05:00:00	1.03547	1.035284	4.7967366	3.7612666
2021-10-07 05:05:00	1.03547	1.035284	4.7967366	3.7612666
2021-10-07 05:10:00	1.03594	1.035331	4.7972066	3.7612666
2021-10-07 05:15:00	1.03594	1.035471	4.7972066	3.7612666
2021-10-07 05:20:00	1.03501	1.035425	4.7962766	3.7612666
2021-10-07 05:25:00	1.03594	1.035472	4.7972066	3.7612666
2021-10-07 05:30:00	1.03594	1.035612	4.7972066	3.7612666
2021-10-07 05:35:00	1.03501	1.035566	4.7962766	3.7612666
2021-10-07 05:40:00	1.03501	1.03552	4.7962766	3.7612666
2021-10-07 05:45:00	1.03501	1.035474	4.7962766	3.7612666
2021-10-07 05:50:00	1.03594	1.035521	4.7972066	3.7612666
2021-10-07 05:55:00	1.03594	1.035568	4.7972066	3.7612666
2021-10-07 06:00:00	1.03501	1.035475	4.7962766	3.7612666
2021-10-07 06:05:00	1.03594	1.035475	4.7972066	3.7612666
2021-10-07 06:10:00	1.03594	1.035568	4.7972066	3.7612666
2021-10-07 06:15:00	1.03594	1.035568	4.7972066	3.7612666
2021-10-07 06:20:00	1.03501	1.035475	4.7962766	3.7612666
2021-10-07 06:25:00	1.03594	1.035568	4.7972066	3.7612666
2021-10-07 06:30:00	1.03594	1.035661	4.7972066	3.7612666
2021-10-07 06:35:00	1.03594	1.035754	4.7972066	3.7612666
2021-10-07 06:40:00	1.03501	1.035661	4.7962766	3.7612666
2021-10-07 06:45:00	1.03547	1.035614	4.7967366	3.7612666
2021-10-07 06:50:00	1.03547	1.03566	4.7967366	3.7612666
2021-10-07 06:55:00	1.03454	1.03552	4.7958066	3.7612666
2021-10-07 07:00:00	1.03454	1.03538	4.7958066	3.7612666
2021-10-07 07:05:00	1.03547	1.035333	4.7967366	3.7612666
2021-10-07 07:10:00	1.03547	1.035379	4.7967366	3.7612666
2021-10-07 07:15:00	1.03454	1.035239	4.7958066	3.7612666
2021-10-07 07:20:00	1.03547	1.035192	4.7967366	3.7612666
2021-10-07 07:25:00	1.03547	1.035145	4.7967366	3.7612666
2021-10-07 07:30:00	1.03547	1.035191	4.7967366	3.7612666
2021-10-07 07:35:00	1.03547	1.035191	4.7967366	3.7612666
2021-10-07 07:40:00	1.03501	1.035145	4.7962766	3.7612666
2021-10-07 07:45:00	1.03594	1.035285	4.7972066	3.7612666
2021-10-07 07:50:00	1.03501	1.035332	4.7962766	3.7612666
2021-10-07 07:55:00	1.03454	1.035239	4.7958066	3.7612666
2021-10-07 08:00:00	1.03547	1.035239	4.7967366	3.7612666
2021-10-07 08:05:00	1.03454	1.035239	4.7958066	3.7612666
2021-10-07 08:10:00	1.03454	1.035146	4.7958066	3.7612666
2021-10-07 08:15:00	1.03547	1.035146	4.7967366	3.7612666
2021-10-07 08:20:00	1.03454	1.035053	4.7958066	3.7612666
2021-10-07 08:25:00	1.03501	1.035007	4.7962766	3.7612666
2021-10-07 08:30:00	1.03454	1.03496	4.7958066	3.7612666
2021-10-07 08:35:00	1.03547	1.034913	4.7967366	3.7612666
2021-10-07 08:40:00	1.03547	1.034959	4.7967366	3.7612666
2021-10-07 08:45:00	1.03547	1.035052	4.7967366	3.7612666
2021-10-07 08:50:00	1.03547	1.035052	4.7967366	3.7612666
2021-10-07 08:55:00	1.03501	1.035099	4.7962766	3.7612666
2021-10-07 09:00:00	1.03594	1.035239	4.7972066	3.7612666
2021-10-07 09:05:00	1.03594	1.035286	4.7972066	3.7612666
2021-10-07 09:10:00	1.03594	1.035426	4.7972066	3.7612666
2021-10-07 09:15:00	1.03594	1.035519	4.7972066	3.7612666
2021-10-07 09:20:00	1.0364	1.035705	4.7976666	3.7612666
2021-10-07 09:25:00	1.03734	1.035892	4.7986066	3.7612666
2021-10-07 09:30:00	1.03594	1.035939	4.7972066	3.7612666
2021-10-07 09:35:00	1.03594	1.035986	4.7972066	3.7612666
2021-10-07 09:40:00	1.0364	1.036079	4.7976666	3.7612666
2021-10-07 09:45:00	1.0364	1.036218	4.7976666	3.7612666
2021-10-07 09:50:00	1.03687	1.036311	4.7981366	3.7612666
2021-10-07 09:55:00	1.03687	1.036404	4.7981366	3.7612666
2021-10-07 10:00:00	1.0364	1.03645	4.7976666	3.7612666
2021-10-07 10:05:00	1.0364	1.036496	4.7976666	3.7612666
2021-10-07 10:10:00	1.0364	1.036496	4.7976666	3.7612666
2021-10-07 10:15:00	1.0364	1.036402	4.7976666	3.7612666
2021-10-07 10:20:00	1.03687	1.036495	4.7981366	3.7612666
2021-10-07 10:25:00	1.0378	1.036681	4.7990666	3.7612666
2021-10-07 10:30:00	1.03687	1.036728	4.7981366	3.7612666
2021-10-07 10:35:00	1.03687	1.036775	4.7981366	3.7612666
2021-10-07 10:40:00	1.0378	1.036868	4.7990666	3.7612666
2021-10-07 10:45:00	1.0378	1.036961	4.7990666	3.7612666
2021-10-07 10:50:00	1.03687	1.037008	4.7981366	3.7612666
2021-10-07 10:55:00	1.0378	1.037148	4.7990666	3.7612666
2021-10-07 11:00:00	1.0364	1.037148	4.7976666	3.7612666
2021-10-07 11:05:00	1.03594	1.037102	4.7972066	3.7612666
2021-10-07 11:10:00	1.0364	1.037055	4.7976666	3.7612666
2021-10-07 11:15:00	1.0364	1.036915	4.7976666	3.7612666
2021-10-07 11:20:00	1.0364	1.036868	4.7976666	3.7612666
2021-10-07 11:25:00	1.03734	1.036915	4.7986066	3.7612666
2021-10-07 11:30:00	1.03687	1.036822	4.7981366	3.7612666
2021-10-07 11:35:00	1.03594	1.036636	4.7972066	3.7612666
2021-10-07 11:40:00	1.0364	1.036589	4.7976666	3.7612666
2021-10-07 11:45:00	1.0364	1.036449	4.7976666	3.7612666
2021-10-07 11:50:00	1.0364	1.036449	4.7976666	3.7612666
2021-10-07 11:55:00	1.03594	1.036449	4.7972066	3.7612666
2021-10-07 12:00:00	1.03594	1.036403	4.7972066	3.7612666
2021-10-07 12:05:00	1.03594	1.036357	4.7972066	3.7612666
2021-10-07 12:10:00	1.03687	1.036404	4.7981366	3.7612666
2021-10-07 12:15:00	1.03594	1.036264	4.7972066	3.7612666
2021-10-07 12:20:00	1.03687	1.036264	4.7981366	3.7612666
2021-10-07 12:25:00	1.03594	1.036264	4.7972066	3.7612666
2021-10-07 12:30:00	1.03594	1.036218	4.7972066	3.7612666
2021-10-07 12:35:00	1.03687	1.036265	4.7981366	3.7612666
2021-10-07 12:40:00	1.03547	1.036172	4.7967366	3.7612666
2021-10-07 12:45:00	1.0364	1.036218	4.7976666	3.7612666
2021-10-07 12:50:00	1.03547	1.036171	4.7967366	3.7612666
2021-10-07 12:55:00	1.03547	1.036124	4.7967366	3.7612666
2021-10-07 13:00:00	1.03594	1.036031	4.7972066	3.7612666
2021-10-07 13:05:00	1.0364	1.036077	4.7976666	3.7612666
2021-10-07 13:10:00	1.03547	1.035937	4.7967366	3.7612666
2021-10-07 13:15:00	1.0364	1.035983	4.7976666	3.7612666
2021-10-07 13:20:00	1.03547	1.035936	4.7967366	3.7612666
2021-10-07 13:25:00	1.03547	1.035796	4.7967366	3.7612666
2021-10-07 13:30:00	1.03594	1.035843	4.7972066	3.7612666
2021-10-07 13:35:00	1.03594	1.035797	4.7972066	3.7612666
2021-10-07 13:40:00	1.03547	1.035797	4.7967366	3.7612666
2021-10-07 13:45:00	1.03547	1.035797	4.7967366	3.7612666
2021-10-07 13:50:00	1.03547	1.03575	4.7967366	3.7612666
2021-10-07 13:55:00	1.03547	1.035657	4.7967366	3.7612666
2021-10-07 14:00:00	1.03594	1.035704	4.7972066	3.7612666
2021-10-07 14:05:00	1.03594	1.035658	4.7972066	3.7612666
2021-10-07 14:10:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-07 14:15:00	1.03547	1.035658	4.7967366	3.7612666
2021-10-07 14:20:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-07 14:25:00	1.03547	1.035564	4.7967366	3.7612666
2021-10-07 14:30:00	1.03501	1.035518	4.7962766	3.7612666
2021-10-07 14:35:00	1.03594	1.035565	4.7972066	3.7612666
2021-10-07 14:40:00	1.03687	1.035705	4.7981366	3.7612666
2021-10-07 14:45:00	1.0364	1.035798	4.7976666	3.7612666
2021-10-07 14:50:00	1.03547	1.035751	4.7967366	3.7612666
2021-10-07 14:55:00	1.03547	1.035704	4.7967366	3.7612666
2021-10-07 15:00:00	1.03454	1.035611	4.7958066	3.7612666
2021-10-07 15:05:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-07 15:10:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-07 15:15:00	1.03547	1.035611	4.7967366	3.7612666
2021-10-07 15:20:00	1.03594	1.035704	4.7972066	3.7612666
2021-10-07 15:25:00	1.03547	1.035657	4.7967366	3.7612666
2021-10-07 15:30:00	1.03594	1.035564	4.7972066	3.7612666
2021-10-07 15:35:00	1.03547	1.035471	4.7967366	3.7612666
2021-10-07 15:40:00	1.03594	1.035518	4.7972066	3.7612666
2021-10-07 15:45:00	1.03594	1.035565	4.7972066	3.7612666
2021-10-07 15:50:00	1.03594	1.035705	4.7972066	3.7612666
2021-10-07 15:55:00	1.03594	1.035752	4.7972066	3.7612666
2021-10-07 16:00:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 16:05:00	1.03547	1.035799	4.7967366	3.7612666
2021-10-07 16:10:00	1.03594	1.035799	4.7972066	3.7612666
2021-10-07 16:15:00	1.03594	1.035846	4.7972066	3.7612666
2021-10-07 16:20:00	1.03594	1.035846	4.7972066	3.7612666
2021-10-07 16:25:00	1.03594	1.035893	4.7972066	3.7612666
2021-10-07 16:30:00	1.03501	1.0358	4.7962766	3.7612666
2021-10-07 16:35:00	1.03547	1.035753	4.7967366	3.7612666
2021-10-07 16:40:00	1.03594	1.035753	4.7972066	3.7612666
2021-10-07 16:45:00	1.03594	1.035753	4.7972066	3.7612666
2021-10-07 16:50:00	1.03454	1.035613	4.7958066	3.7612666
2021-10-07 16:55:00	1.03594	1.03566	4.7972066	3.7612666
2021-10-07 17:00:00	1.03547	1.035613	4.7967366	3.7612666
2021-10-07 17:05:00	1.03547	1.035566	4.7967366	3.7612666
2021-10-07 17:10:00	1.03547	1.035519	4.7967366	3.7612666
2021-10-07 17:15:00	1.03547	1.035472	4.7967366	3.7612666
2021-10-07 17:20:00	1.03547	1.035518	4.7967366	3.7612666
2021-10-07 17:25:00	1.03547	1.035518	4.7967366	3.7612666
2021-10-07 17:30:00	1.03454	1.035378	4.7958066	3.7612666
2021-10-07 17:35:00	1.03547	1.035331	4.7967366	3.7612666
2021-10-07 17:40:00	1.03547	1.035424	4.7967366	3.7612666
2021-10-07 17:45:00	1.03454	1.035284	4.7958066	3.7612666
2021-10-07 17:50:00	1.03501	1.035238	4.7962766	3.7612666
2021-10-07 17:55:00	1.03594	1.035285	4.7972066	3.7612666
2021-10-07 18:00:00	1.03594	1.035332	4.7972066	3.7612666
2021-10-07 18:05:00	1.03501	1.035286	4.7962766	3.7612666
2021-10-07 18:10:00	1.03594	1.035333	4.7972066	3.7612666
2021-10-07 18:15:00	1.03501	1.035287	4.7962766	3.7612666
2021-10-07 18:20:00	1.03501	1.035334	4.7962766	3.7612666
2021-10-07 18:25:00	1.03501	1.035288	4.7962766	3.7612666
2021-10-07 18:30:00	1.03594	1.035335	4.7972066	3.7612666
2021-10-07 18:35:00	1.03454	1.035335	4.7958066	3.7612666
2021-10-07 18:40:00	1.03547	1.035381	4.7967366	3.7612666
2021-10-07 18:45:00	1.03547	1.035334	4.7967366	3.7612666
2021-10-07 18:50:00	1.03547	1.035287	4.7967366	3.7612666
2021-10-07 18:55:00	1.03454	1.03524	4.7958066	3.7612666
2021-10-07 19:00:00	1.03594	1.03524	4.7972066	3.7612666
2021-10-07 19:05:00	1.03594	1.035333	4.7972066	3.7612666
2021-10-07 19:10:00	1.03594	1.035426	4.7972066	3.7612666
2021-10-07 19:15:00	1.03594	1.035519	4.7972066	3.7612666
2021-10-07 19:20:00	1.03501	1.035426	4.7962766	3.7612666
2021-10-07 19:25:00	1.03454	1.035426	4.7958066	3.7612666
2021-10-07 19:30:00	1.03501	1.03538	4.7962766	3.7612666
2021-10-07 19:35:00	1.03501	1.035334	4.7962766	3.7612666
2021-10-07 19:40:00	1.03501	1.035288	4.7962766	3.7612666
2021-10-07 19:45:00	1.03594	1.035428	4.7972066	3.7612666
2021-10-07 19:50:00	1.03454	1.035288	4.7958066	3.7612666
2021-10-07 19:55:00	1.03361	1.035055	4.7948766	3.7612666
2021-10-07 20:00:00	1.03547	1.035008	4.7967366	3.7612666
2021-10-07 20:05:00	1.03501	1.034915	4.7962766	3.7612666
2021-10-07 20:10:00	1.03501	1.034915	4.7962766	3.7612666
2021-10-07 20:15:00	1.03501	1.034962	4.7962766	3.7612666
2021-10-07 20:20:00	1.03501	1.034962	4.7962766	3.7612666
2021-10-07 20:25:00	1.03594	1.035055	4.7972066	3.7612666
2021-10-07 20:30:00	1.03454	1.035008	4.7958066	3.7612666
2021-10-07 20:35:00	1.03547	1.034961	4.7967366	3.7612666
2021-10-07 20:40:00	1.03547	1.035054	4.7967366	3.7612666
2021-10-07 20:45:00	1.03547	1.03524	4.7967366	3.7612666
2021-10-07 20:50:00	1.03454	1.035147	4.7958066	3.7612666
2021-10-07 20:55:00	1.03501	1.035147	4.7962766	3.7612666
2021-10-07 21:00:00	1.03501	1.035147	4.7962766	3.7612666
2021-10-07 21:05:00	1.03501	1.035147	4.7962766	3.7612666
2021-10-07 21:10:00	1.03501	1.035147	4.7962766	3.7612666
2021-10-07 21:15:00	1.03501	1.035054	4.7962766	3.7612666
2021-10-07 21:20:00	1.03454	1.035054	4.7958066	3.7612666
2021-10-07 21:25:00	1.03361	1.034868	4.7948766	3.7612666
2021-10-07 21:30:00	1.03547	1.034868	4.7967366	3.7612666
2021-10-07 21:35:00	1.03501	1.034822	4.7962766	3.7612666
2021-10-07 21:40:00	1.03501	1.034869	4.7962766	3.7612666
2021-10-07 21:45:00	1.03594	1.034962	4.7972066	3.7612666
2021-10-07 21:50:00	1.03547	1.035008	4.7967366	3.7612666
2021-10-07 21:55:00	1.03501	1.035008	4.7962766	3.7612666
2021-10-07 22:00:00	1.03361	1.034868	4.7948766	3.7612666
2021-10-07 22:05:00	1.03547	1.034914	4.7967366	3.7612666
2021-10-07 22:10:00	1.03454	1.034914	4.7958066	3.7612666
2021-10-07 22:15:00	1.03454	1.035007	4.7958066	3.7612666
2021-10-07 22:20:00	1.03454	1.034914	4.7958066	3.7612666
2021-10-07 22:25:00	1.03501	1.034914	4.7962766	3.7612666
2021-10-07 22:30:00	1.03547	1.03496	4.7967366	3.7612666
2021-10-07 22:35:00	1.03454	1.03482	4.7958066	3.7612666
2021-10-07 22:40:00	1.03407	1.03468	4.7953366	3.7612666
2021-10-07 22:45:00	1.03454	1.034633	4.7958066	3.7612666
2021-10-07 22:50:00	1.03454	1.034726	4.7958066	3.7612666
2021-10-07 22:55:00	1.03547	1.034726	4.7967366	3.7612666
2021-10-07 23:00:00	1.03501	1.034773	4.7962766	3.7612666
2021-10-07 23:05:00	1.03594	1.034913	4.7972066	3.7612666
2021-10-07 23:10:00	1.03594	1.035053	4.7972066	3.7612666
2021-10-07 23:15:00	1.03501	1.035053	4.7962766	3.7612666
2021-10-07 23:20:00	1.03501	1.035007	4.7962766	3.7612666
2021-10-07 23:25:00	1.03594	1.035147	4.7972066	3.7612666
2021-10-07 23:30:00	1.03501	1.035241	4.7962766	3.7612666
2021-10-07 23:35:00	1.03594	1.035381	4.7972066	3.7612666
2021-10-07 23:40:00	1.03547	1.035474	4.7967366	3.7612666
2021-10-07 23:45:00	1.03547	1.035474	4.7967366	3.7612666
2021-10-07 23:50:00	1.03594	1.035567	4.7972066	3.7612666
2021-10-07 23:55:00	1.03594	1.035567	4.7972066	3.7612666
2021-10-08 00:00:00	1.03501	1.035474	4.7962766	3.7612666
2021-10-08 00:05:00	1.03547	1.03552	4.7967366	3.7612666
2021-10-08 00:10:00	1.03454	1.035473	4.7958066	3.7612666
2021-10-08 00:15:00	1.03454	1.035333	4.7958066	3.7612666
2021-10-08 00:20:00	1.03547	1.035379	4.7967366	3.7612666
2021-10-08 00:25:00	1.03454	1.035239	4.7958066	3.7612666
2021-10-08 00:30:00	1.03361	1.035053	4.7948766	3.7612666
2021-10-08 00:35:00	1.03501	1.035007	4.7962766	3.7612666
2021-10-08 00:40:00	1.03407	1.03482	4.7953366	3.7612666
2021-10-08 00:45:00	1.03407	1.034633	4.7953366	3.7612666
2021-10-08 00:50:00	1.03454	1.034586	4.7958066	3.7612666
2021-10-08 00:55:00	1.03407	1.034446	4.7953366	3.7612666
2021-10-08 01:00:00	1.03454	1.034446	4.7958066	3.7612666
2021-10-08 01:05:00	1.03454	1.034446	4.7958066	3.7612666
2021-10-08 01:10:00	1.03407	1.034306	4.7953366	3.7612666
2021-10-08 01:15:00	1.03501	1.034353	4.7962766	3.7612666
2021-10-08 01:20:00	1.03594	1.034586	4.7972066	3.7612666
2021-10-08 01:25:00	1.03501	1.034586	4.7962766	3.7612666
2021-10-08 01:30:00	1.03501	1.03468	4.7962766	3.7612666
2021-10-08 01:35:00	1.03407	1.03468	4.7953366	3.7612666
2021-10-08 01:40:00	1.03454	1.03468	4.7958066	3.7612666
2021-10-08 01:45:00	1.03547	1.03482	4.7967366	3.7612666
2021-10-08 01:50:00	1.03547	1.034913	4.7967366	3.7612666
2021-10-08 01:55:00	1.03501	1.03496	4.7962766	3.7612666
2021-10-08 02:00:00	1.03594	1.035147	4.7972066	3.7612666
2021-10-08 02:05:00	1.03547	1.035193	4.7967366	3.7612666
2021-10-08 02:10:00	1.03454	1.035053	4.7958066	3.7612666
2021-10-08 02:15:00	1.03501	1.035053	4.7962766	3.7612666
2021-10-08 02:20:00	1.03501	1.035053	4.7962766	3.7612666
2021-10-08 02:25:00	1.03501	1.035147	4.7962766	3.7612666
2021-10-08 02:30:00	1.03501	1.035194	4.7962766	3.7612666
2021-10-08 02:35:00	1.03454	1.035101	4.7958066	3.7612666
2021-10-08 02:40:00	1.03454	1.035008	4.7958066	3.7612666
2021-10-08 02:45:00	1.03547	1.035054	4.7967366	3.7612666
2021-10-08 02:50:00	1.03454	1.034914	4.7958066	3.7612666
2021-10-08 02:55:00	1.03454	1.034821	4.7958066	3.7612666
2021-10-08 03:00:00	1.03361	1.034728	4.7948766	3.7612666
2021-10-08 03:05:00	1.03501	1.034728	4.7962766	3.7612666
2021-10-08 03:10:00	1.03361	1.034588	4.7948766	3.7612666
2021-10-08 03:15:00	1.03454	1.034541	4.7958066	3.7612666
2021-10-08 03:20:00	1.03361	1.034401	4.7948766	3.7612666
2021-10-08 03:25:00	1.03501	1.034448	4.7962766	3.7612666
2021-10-08 03:30:00	1.03501	1.034495	4.7962766	3.7612666
2021-10-08 03:35:00	1.03501	1.034449	4.7962766	3.7612666
2021-10-08 03:40:00	1.03501	1.034496	4.7962766	3.7612666
2021-10-08 03:45:00	1.03407	1.034449	4.7953366	3.7612666
2021-10-08 03:50:00	1.03361	1.034449	4.7948766	3.7612666
2021-10-08 03:55:00	1.03361	1.034309	4.7948766	3.7612666
2021-10-08 04:00:00	1.03454	1.034402	4.7958066	3.7612666
2021-10-08 04:05:00	1.03454	1.034402	4.7958066	3.7612666
2021-10-08 04:10:00	1.03454	1.034495	4.7958066	3.7612666
2021-10-08 04:15:00	1.03454	1.034448	4.7958066	3.7612666
2021-10-08 04:20:00	1.03361	1.034308	4.7948766	3.7612666
2021-10-08 04:25:00	1.03454	1.034261	4.7958066	3.7612666
2021-10-08 04:30:00	1.03501	1.034261	4.7962766	3.7612666
2021-10-08 04:35:00	1.03361	1.034215	4.7948766	3.7612666
2021-10-08 04:40:00	1.03361	1.034215	4.7948766	3.7612666
2021-10-08 04:45:00	1.03501	1.034355	4.7962766	3.7612666
2021-10-08 04:50:00	1.03501	1.034402	4.7962766	3.7612666
2021-10-08 04:55:00	1.03501	1.034449	4.7962766	3.7612666
2021-10-08 05:00:00	1.03501	1.034496	4.7962766	3.7612666
2021-10-08 05:05:00	1.03454	1.034496	4.7958066	3.7612666
2021-10-08 05:10:00	1.03501	1.034636	4.7962766	3.7612666
2021-10-08 05:15:00	1.03454	1.034636	4.7958066	3.7612666
2021-10-08 05:20:00	1.03547	1.034682	4.7967366	3.7612666
2021-10-08 05:25:00	1.03361	1.034682	4.7948766	3.7612666
2021-10-08 05:30:00	1.03361	1.034682	4.7948766	3.7612666
2021-10-08 05:35:00	1.03407	1.034588	4.7953366	3.7612666
2021-10-08 05:40:00	1.03501	1.034588	4.7962766	3.7612666
2021-10-08 05:45:00	1.03454	1.034541	4.7958066	3.7612666
2021-10-08 05:50:00	1.03454	1.034494	4.7958066	3.7612666
2021-10-08 05:55:00	1.03501	1.034541	4.7962766	3.7612666
2021-10-08 06:00:00	1.03501	1.034541	4.7962766	3.7612666
2021-10-08 06:05:00	1.03407	1.034494	4.7953366	3.7612666
2021-10-08 06:10:00	1.03407	1.034354	4.7953366	3.7612666
2021-10-08 06:15:00	1.02941	1.033934	4.7906766	3.7612666
2021-10-08 06:20:00	1.03034	1.033607	4.7916066	3.7612666
2021-10-08 06:25:00	1.02988	1.033188	4.7911466	3.7612666
2021-10-08 06:30:00	1.02988	1.032675	4.7911466	3.7612666
2021-10-08 06:35:00	1.02988	1.032209	4.7911466	3.7612666
2021-10-08 06:40:00	1.02988	1.031743	4.7911466	3.7612666
2021-10-08 06:45:00	1.02988	1.03123	4.7911466	3.7612666
2021-10-08 06:50:00	1.03081	1.03081	4.7920766	3.7612666
2021-10-08 06:55:00	1.03081	1.030484	4.7920766	3.7612666
2021-10-08 07:00:00	1.02988	1.030065	4.7911466	3.7612666
2021-10-08 07:05:00	1.02988	1.030112	4.7911466	3.7612666
2021-10-08 07:10:00	1.02988	1.030066	4.7911466	3.7612666
2021-10-08 07:15:00	1.02988	1.030066	4.7911466	3.7612666
2021-10-08 07:20:00	1.02988	1.030066	4.7911466	3.7612666
2021-10-08 07:25:00	1.02988	1.030066	4.7911466	3.7612666
2021-10-08 07:30:00	1.02988	1.030066	4.7911466	3.7612666
2021-10-08 07:35:00	1.03034	1.030112	4.7916066	3.7612666
2021-10-08 07:40:00	1.03034	1.030065	4.7916066	3.7612666
2021-10-08 07:45:00	1.02988	1.029972	4.7911466	3.7612666
2021-10-08 07:50:00	1.03034	1.030018	4.7916066	3.7612666
2021-10-08 07:55:00	1.02941	1.029971	4.7906766	3.7612666
2021-10-08 08:00:00	1.02988	1.029971	4.7911466	3.7612666
2021-10-08 08:05:00	1.03081	1.030064	4.7920766	3.7612666
2021-10-08 08:10:00	1.02988	1.030064	4.7911466	3.7612666
2021-10-08 08:15:00	1.03034	1.03011	4.7916066	3.7612666
2021-10-08 08:20:00	1.03034	1.030156	4.7916066	3.7612666
2021-10-08 08:25:00	1.03034	1.030156	4.7916066	3.7612666
2021-10-08 08:30:00	1.03034	1.030156	4.7916066	3.7612666
2021-10-08 08:35:00	1.03034	1.030202	4.7916066	3.7612666
2021-10-08 08:40:00	1.03034	1.030202	4.7916066	3.7612666
2021-10-08 08:45:00	1.03081	1.030342	4.7920766	3.7612666
2021-10-08 08:50:00	1.02988	1.030342	4.7911466	3.7612666
2021-10-08 08:55:00	1.03034	1.030295	4.7916066	3.7612666
2021-10-08 09:00:00	1.03034	1.030341	4.7916066	3.7612666
2021-10-08 09:05:00	1.02988	1.030295	4.7911466	3.7612666
2021-10-08 09:10:00	1.02988	1.030249	4.7911466	3.7612666
2021-10-08 09:15:00	1.03034	1.030249	4.7916066	3.7612666
2021-10-08 09:20:00	1.03034	1.030249	4.7916066	3.7612666
2021-10-08 09:25:00	1.03034	1.030249	4.7916066	3.7612666
2021-10-08 09:30:00	1.03034	1.030249	4.7916066	3.7612666
2021-10-08 09:35:00	1.02941	1.030109	4.7906766	3.7612666
2021-10-08 09:40:00	1.02988	1.030109	4.7911466	3.7612666
2021-10-08 09:45:00	1.03034	1.030109	4.7916066	3.7612666
2021-10-08 09:50:00	1.03034	1.030109	4.7916066	3.7612666
2021-10-08 09:55:00	1.03034	1.030155	4.7916066	3.7612666
2021-10-08 10:00:00	1.02988	1.030155	4.7911466	3.7612666
2021-10-08 10:05:00	1.03034	1.030155	4.7916066	3.7612666
2021-10-08 10:10:00	1.03034	1.030155	4.7916066	3.7612666
2021-10-08 10:15:00	1.03127	1.030248	4.7925366	3.7612666
2021-10-08 10:20:00	1.02988	1.030202	4.7911466	3.7612666
2021-10-08 10:25:00	1.02988	1.030249	4.7911466	3.7612666
2021-10-08 10:30:00	1.02941	1.030202	4.7906766	3.7612666
2021-10-08 10:35:00	1.03034	1.030202	4.7916066	3.7612666
2021-10-08 10:40:00	1.03034	1.030202	4.7916066	3.7612666
2021-10-08 10:45:00	1.03034	1.030202	4.7916066	3.7612666
2021-10-08 10:50:00	1.03034	1.030248	4.7916066	3.7612666
2021-10-08 10:55:00	1.03127	1.030341	4.7925366	3.7612666
2021-10-08 11:00:00	1.03034	1.030341	4.7916066	3.7612666
2021-10-08 11:05:00	1.02988	1.030202	4.7911466	3.7612666
2021-10-08 11:10:00	1.02988	1.030202	4.7911466	3.7612666
2021-10-08 11:15:00	1.02988	1.030202	4.7911466	3.7612666
2021-10-08 11:20:00	1.02988	1.030249	4.7911466	3.7612666
2021-10-08 11:25:00	1.02988	1.030203	4.7911466	3.7612666
2021-10-08 11:30:00	1.02988	1.030157	4.7911466	3.7612666
2021-10-08 11:35:00	1.02988	1.030111	4.7911466	3.7612666
2021-10-08 11:40:00	1.02988	1.030065	4.7911466	3.7612666
2021-10-08 11:45:00	1.02988	1.029926	4.7911466	3.7612666
2021-10-08 11:50:00	1.02988	1.02988	4.7911466	3.7612666
2021-10-08 11:55:00	1.03034	1.029926	4.7916066	3.7612666
2021-10-08 12:00:00	1.03127	1.030065	4.7925366	3.7612666
2021-10-08 12:05:00	1.03034	1.030111	4.7916066	3.7612666
2021-10-08 12:10:00	1.02894	1.030017	4.7902066	3.7612666
2021-10-08 12:15:00	1.03034	1.030063	4.7916066	3.7612666
2021-10-08 12:20:00	1.03034	1.030109	4.7916066	3.7612666
2021-10-08 12:25:00	1.03034	1.030155	4.7916066	3.7612666
2021-10-08 12:30:00	1.03034	1.030201	4.7916066	3.7612666
2021-10-08 12:35:00	1.03127	1.03034	4.7925366	3.7612666
2021-10-08 12:40:00	1.03034	1.030386	4.7916066	3.7612666
2021-10-08 12:45:00	1.03034	1.030386	4.7916066	3.7612666
2021-10-08 12:50:00	1.02894	1.030153	4.7902066	3.7612666
2021-10-08 12:55:00	1.03034	1.030153	4.7916066	3.7612666
2021-10-08 13:00:00	1.03034	1.030293	4.7916066	3.7612666
2021-10-08 13:05:00	1.03034	1.030293	4.7916066	3.7612666
2021-10-08 13:10:00	1.03034	1.030293	4.7916066	3.7612666
2021-10-08 13:15:00	1.02941	1.0302	4.7906766	3.7612666
2021-10-08 13:20:00	1.03034	1.0302	4.7916066	3.7612666
2021-10-08 13:25:00	1.03034	1.030107	4.7916066	3.7612666
2021-10-08 13:30:00	1.03034	1.030107	4.7916066	3.7612666
2021-10-08 13:35:00	1.03034	1.030107	4.7916066	3.7612666
2021-10-08 13:40:00	1.03034	1.030247	4.7916066	3.7612666
2021-10-08 13:45:00	1.02988	1.030201	4.7911466	3.7612666
2021-10-08 13:50:00	1.02988	1.030155	4.7911466	3.7612666
2021-10-08 13:55:00	1.02988	1.030109	4.7911466	3.7612666
2021-10-08 14:00:00	1.02988	1.030063	4.7911466	3.7612666
2021-10-08 14:05:00	1.02941	1.030063	4.7906766	3.7612666
2021-10-08 14:10:00	1.02988	1.030017	4.7911466	3.7612666
2021-10-08 14:15:00	1.02894	1.029877	4.7902066	3.7612666
2021-10-08 14:20:00	1.02988	1.029831	4.7911466	3.7612666
2021-10-08 14:25:00	1.02988	1.029785	4.7911466	3.7612666
2021-10-08 14:30:00	1.02988	1.029739	4.7911466	3.7612666
2021-10-08 14:35:00	1.02988	1.029739	4.7911466	3.7612666
2021-10-08 14:40:00	1.02894	1.029645	4.7902066	3.7612666
2021-10-08 14:45:00	1.02988	1.029645	4.7911466	3.7612666
2021-10-08 14:50:00	1.02988	1.029645	4.7911466	3.7612666
2021-10-08 14:55:00	1.02988	1.029692	4.7911466	3.7612666
2021-10-08 15:00:00	1.02848	1.029552	4.7897466	3.7612666
2021-10-08 15:05:00	1.02988	1.029646	4.7911466	3.7612666
2021-10-08 15:10:00	1.02988	1.029646	4.7911466	3.7612666
2021-10-08 15:15:00	1.02988	1.029646	4.7911466	3.7612666
2021-10-08 15:20:00	1.02988	1.029646	4.7911466	3.7612666
2021-10-08 15:25:00	1.02988	1.029646	4.7911466	3.7612666
2021-10-08 15:30:00	1.02988	1.02974	4.7911466	3.7612666
2021-10-08 15:35:00	1.02988	1.02974	4.7911466	3.7612666
2021-10-08 15:40:00	1.02941	1.029693	4.7906766	3.7612666
2021-10-08 15:45:00	1.02941	1.029646	4.7906766	3.7612666
2021-10-08 15:50:00	1.03034	1.029832	4.7916066	3.7612666
2021-10-08 15:55:00	1.02941	1.029785	4.7906766	3.7612666
2021-10-08 16:00:00	1.02941	1.029738	4.7906766	3.7612666
2021-10-08 16:05:00	1.02941	1.029691	4.7906766	3.7612666
2021-10-08 16:10:00	1.03034	1.029737	4.7916066	3.7612666
2021-10-08 16:15:00	1.02988	1.029737	4.7911466	3.7612666
2021-10-08 16:20:00	1.02941	1.02969	4.7906766	3.7612666
2021-10-08 16:25:00	1.02894	1.029596	4.7902066	3.7612666
2021-10-08 16:30:00	1.02988	1.029643	4.7911466	3.7612666
2021-10-08 16:35:00	1.02988	1.02969	4.7911466	3.7612666
2021-10-08 16:40:00	1.02988	1.029644	4.7911466	3.7612666
2021-10-08 16:45:00	1.02988	1.029691	4.7911466	3.7612666
2021-10-08 16:50:00	1.02894	1.029644	4.7902066	3.7612666
2021-10-08 16:55:00	1.02988	1.029691	4.7911466	3.7612666
2021-10-08 17:00:00	1.03034	1.029691	4.7916066	3.7612666
2021-10-08 17:05:00	1.03034	1.029737	4.7916066	3.7612666
2021-10-08 17:10:00	1.02988	1.029784	4.7911466	3.7612666
2021-10-08 17:15:00	1.02988	1.029878	4.7911466	3.7612666
2021-10-08 17:20:00	1.02988	1.029878	4.7911466	3.7612666
2021-10-08 17:25:00	1.03034	1.029924	4.7916066	3.7612666
2021-10-08 17:30:00	1.02941	1.029877	4.7906766	3.7612666
2021-10-08 17:35:00	1.03034	1.029923	4.7916066	3.7612666
2021-10-08 17:40:00	1.03034	1.030063	4.7916066	3.7612666
2021-10-08 17:45:00	1.02894	1.029969	4.7902066	3.7612666
2021-10-08 17:50:00	1.02988	1.029923	4.7911466	3.7612666
2021-10-08 17:55:00	1.02988	1.029877	4.7911466	3.7612666
2021-10-08 18:00:00	1.02988	1.029877	4.7911466	3.7612666
2021-10-08 18:05:00	1.02894	1.029783	4.7902066	3.7612666
2021-10-08 18:10:00	1.02988	1.029783	4.7911466	3.7612666
2021-10-08 18:15:00	1.02988	1.029737	4.7911466	3.7612666
2021-10-08 18:20:00	1.02941	1.029737	4.7906766	3.7612666
2021-10-08 18:25:00	1.02988	1.029691	4.7911466	3.7612666
2021-10-08 18:30:00	1.03034	1.029691	4.7916066	3.7612666
2021-10-08 18:35:00	1.03034	1.029831	4.7916066	3.7612666
2021-10-08 18:40:00	1.02941	1.029784	4.7906766	3.7612666
2021-10-08 18:45:00	1.02988	1.029784	4.7911466	3.7612666
2021-10-08 18:50:00	1.02894	1.02969	4.7902066	3.7612666
2021-10-08 18:55:00	1.02988	1.029784	4.7911466	3.7612666
2021-10-08 19:00:00	1.03034	1.02983	4.7916066	3.7612666
2021-10-08 19:05:00	1.02988	1.02983	4.7911466	3.7612666
2021-10-08 19:10:00	1.02894	1.029783	4.7902066	3.7612666
2021-10-08 19:15:00	1.02941	1.029736	4.7906766	3.7612666
2021-10-08 19:20:00	1.03034	1.029736	4.7916066	3.7612666
2021-10-08 19:25:00	1.03034	1.029736	4.7916066	3.7612666
2021-10-08 19:30:00	1.03034	1.029829	4.7916066	3.7612666
2021-10-08 19:35:00	1.02894	1.029735	4.7902066	3.7612666
2021-10-08 19:40:00	1.03034	1.029875	4.7916066	3.7612666
2021-10-08 19:45:00	1.02988	1.029875	4.7911466	3.7612666
2021-10-08 19:50:00	1.02988	1.029829	4.7911466	3.7612666
2021-10-08 19:55:00	1.02988	1.029829	4.7911466	3.7612666
2021-10-08 20:00:00	1.02988	1.029923	4.7911466	3.7612666
2021-10-08 20:05:00	1.02988	1.02997	4.7911466	3.7612666
2021-10-08 20:10:00	1.02894	1.02983	4.7902066	3.7612666
2021-10-08 20:15:00	1.02894	1.02969	4.7902066	3.7612666
2021-10-08 20:20:00	1.02988	1.029644	4.7911466	3.7612666
2021-10-08 20:25:00	1.02894	1.029644	4.7902066	3.7612666
2021-10-08 20:30:00	1.02894	1.029504	4.7902066	3.7612666
2021-10-08 20:35:00	1.02894	1.02941	4.7902066	3.7612666
2021-10-08 20:40:00	1.02941	1.029363	4.7906766	3.7612666
2021-10-08 20:45:00	1.02941	1.029316	4.7906766	3.7612666
2021-10-08 20:50:00	1.03034	1.029362	4.7916066	3.7612666
2021-10-08 20:55:00	1.03034	1.029408	4.7916066	3.7612666
2021-10-08 21:00:00	1.02941	1.029455	4.7906766	3.7612666
2021-10-08 21:05:00	1.02941	1.029502	4.7906766	3.7612666
2021-10-08 21:10:00	1.02941	1.029455	4.7906766	3.7612666
2021-10-08 21:15:00	1.03034	1.029595	4.7916066	3.7612666
2021-10-08 21:20:00	1.03034	1.029735	4.7916066	3.7612666
2021-10-08 21:25:00	1.02941	1.029782	4.7906766	3.7612666
2021-10-08 21:30:00	1.03034	1.029875	4.7916066	3.7612666
2021-10-08 21:35:00	1.02894	1.029828	4.7902066	3.7612666
2021-10-08 21:40:00	1.02988	1.029782	4.7911466	3.7612666
2021-10-08 21:45:00	1.02894	1.029642	4.7902066	3.7612666
2021-10-08 21:50:00	1.02801	1.029502	4.7892766	3.7612666
2021-10-08 21:55:00	1.02894	1.029455	4.7902066	3.7612666
2021-10-08 22:00:00	1.02941	1.029455	4.7906766	3.7612666
2021-10-08 22:05:00	1.02801	1.029222	4.7892766	3.7612666
2021-10-08 22:10:00	1.02894	1.029082	4.7902066	3.7612666
2021-10-08 22:15:00	1.02941	1.029082	4.7906766	3.7612666
2021-10-08 22:20:00	1.02894	1.028942	4.7902066	3.7612666
2021-10-08 22:25:00	1.02988	1.029036	4.7911466	3.7612666
2021-10-08 22:30:00	1.02988	1.029036	4.7911466	3.7612666
2021-10-08 22:35:00	1.02894	1.029036	4.7902066	3.7612666
2021-10-08 22:40:00	1.02801	1.029036	4.7892766	3.7612666
2021-10-08 22:45:00	1.02894	1.029036	4.7902066	3.7612666
2021-10-08 22:50:00	1.03034	1.029129	4.7916066	3.7612666
2021-10-08 22:55:00	1.03034	1.029362	4.7916066	3.7612666
2021-10-08 23:00:00	1.02894	1.029362	4.7902066	3.7612666
2021-10-08 23:05:00	1.02988	1.029409	4.7911466	3.7612666
2021-10-08 23:10:00	1.02988	1.029503	4.7911466	3.7612666
2021-10-08 23:15:00	1.02894	1.029409	4.7902066	3.7612666
2021-10-08 23:20:00	1.02894	1.029315	4.7902066	3.7612666
2021-10-08 23:25:00	1.02941	1.029362	4.7906766	3.7612666
2021-10-08 23:30:00	1.02894	1.029455	4.7902066	3.7612666
2021-10-08 23:35:00	1.02848	1.029409	4.7897466	3.7612666
2021-10-08 23:40:00	1.02894	1.029269	4.7902066	3.7612666
2021-10-08 23:45:00	1.02941	1.029176	4.7906766	3.7612666
2021-10-08 23:50:00	1.02941	1.029223	4.7906766	3.7612666
2021-10-08 23:55:00	1.02894	1.029129	4.7902066	3.7612666
2021-10-09 00:00:00	1.03034	1.029175	4.7916066	3.7612666
2021-10-09 00:05:00	1.02941	1.029222	4.7906766	3.7612666
2021-10-09 00:10:00	1.02941	1.029269	4.7906766	3.7612666
2021-10-09 00:15:00	1.02941	1.029269	4.7906766	3.7612666
2021-10-09 00:20:00	1.02941	1.029316	4.7906766	3.7612666
2021-10-09 00:25:00	1.02941	1.029409	4.7906766	3.7612666
2021-10-09 00:30:00	1.02848	1.029363	4.7897466	3.7612666
2021-10-09 00:35:00	1.02941	1.029363	4.7906766	3.7612666
2021-10-09 00:40:00	1.02894	1.029316	4.7902066	3.7612666
2021-10-09 00:45:00	1.02894	1.029316	4.7902066	3.7612666
2021-10-09 00:50:00	1.02941	1.029223	4.7906766	3.7612666
2021-10-09 00:55:00	1.02894	1.029176	4.7902066	3.7612666
2021-10-09 01:00:00	1.02848	1.029083	4.7897466	3.7612666
2021-10-09 01:05:00	1.02988	1.02913	4.7911466	3.7612666
2021-10-09 01:10:00	1.02894	1.029083	4.7902066	3.7612666
2021-10-09 01:15:00	1.02801	1.028943	4.7892766	3.7612666
2021-10-09 01:20:00	1.02894	1.028989	4.7902066	3.7612666
2021-10-09 01:25:00	1.02801	1.028849	4.7892766	3.7612666
2021-10-09 01:30:00	1.02894	1.028849	4.7902066	3.7612666
2021-10-09 01:35:00	1.02894	1.028849	4.7902066	3.7612666
2021-10-09 01:40:00	1.02988	1.028896	4.7911466	3.7612666
2021-10-09 01:45:00	1.02848	1.02885	4.7897466	3.7612666
2021-10-09 01:50:00	1.02894	1.028896	4.7902066	3.7612666
2021-10-09 01:55:00	1.02941	1.028849	4.7906766	3.7612666
2021-10-09 02:00:00	1.02894	1.028849	4.7902066	3.7612666
2021-10-09 02:05:00	1.02848	1.028896	4.7897466	3.7612666
2021-10-09 02:10:00	1.02848	1.02885	4.7897466	3.7612666
2021-10-09 02:15:00	1.02941	1.02899	4.7906766	3.7612666
2021-10-09 02:20:00	1.02894	1.02899	4.7902066	3.7612666
2021-10-09 02:25:00	1.02894	1.02899	4.7902066	3.7612666
2021-10-09 02:30:00	1.02894	1.028896	4.7902066	3.7612666
2021-10-09 02:35:00	1.02894	1.028942	4.7902066	3.7612666
2021-10-09 02:40:00	1.02801	1.028849	4.7892766	3.7612666
2021-10-09 02:45:00	1.02941	1.028849	4.7906766	3.7612666
2021-10-09 02:50:00	1.02801	1.028756	4.7892766	3.7612666
2021-10-09 02:55:00	1.02941	1.028849	4.7906766	3.7612666
2021-10-09 03:00:00	1.02894	1.028895	4.7902066	3.7612666
2021-10-09 03:05:00	1.02848	1.028802	4.7897466	3.7612666
2021-10-09 03:10:00	1.02941	1.028849	4.7906766	3.7612666
2021-10-09 03:15:00	1.02848	1.028803	4.7897466	3.7612666
2021-10-09 03:20:00	1.02941	1.02885	4.7906766	3.7612666
2021-10-09 03:25:00	1.02941	1.028897	4.7906766	3.7612666
2021-10-09 03:30:00	1.02894	1.02899	4.7902066	3.7612666
2021-10-09 03:35:00	1.02894	1.028943	4.7902066	3.7612666
2021-10-09 03:40:00	1.02801	1.028943	4.7892766	3.7612666
2021-10-09 03:45:00	1.02941	1.028943	4.7906766	3.7612666
2021-10-09 03:50:00	1.02801	1.02885	4.7892766	3.7612666
2021-10-09 03:55:00	1.02801	1.028803	4.7892766	3.7612666
2021-10-09 04:00:00	1.02801	1.028663	4.7892766	3.7612666
2021-10-09 04:05:00	1.02801	1.028616	4.7892766	3.7612666
2021-10-09 04:10:00	1.02894	1.028569	4.7902066	3.7612666
2021-10-09 04:15:00	1.02894	1.028522	4.7902066	3.7612666
2021-10-09 04:20:00	1.02848	1.028476	4.7897466	3.7612666
2021-10-09 04:25:00	1.02894	1.028476	4.7902066	3.7612666
2021-10-09 04:30:00	1.02755	1.02843	4.7888166	3.7612666
2021-10-09 04:35:00	1.02894	1.028383	4.7902066	3.7612666
2021-10-09 04:40:00	1.02894	1.028476	4.7902066	3.7612666
2021-10-09 04:45:00	1.02894	1.028569	4.7902066	3.7612666
2021-10-09 04:50:00	1.02801	1.028569	4.7892766	3.7612666
2021-10-09 04:55:00	1.02801	1.028569	4.7892766	3.7612666
2021-10-09 05:00:00	1.02801	1.028476	4.7892766	3.7612666
2021-10-09 05:05:00	1.02894	1.028476	4.7902066	3.7612666
2021-10-09 05:10:00	1.02894	1.028522	4.7902066	3.7612666
2021-10-09 05:15:00	1.02801	1.028429	4.7892766	3.7612666
2021-10-09 05:20:00	1.02848	1.028522	4.7897466	3.7612666
2021-10-09 05:25:00	1.02801	1.028429	4.7892766	3.7612666
2021-10-09 05:30:00	1.02755	1.02829	4.7888166	3.7612666
2021-10-09 05:35:00	1.02801	1.028197	4.7892766	3.7612666
2021-10-09 05:40:00	1.02894	1.02829	4.7902066	3.7612666
2021-10-09 05:45:00	1.02894	1.028383	4.7902066	3.7612666
2021-10-09 05:50:00	1.02894	1.028476	4.7902066	3.7612666
2021-10-09 05:55:00	1.02894	1.028476	4.7902066	3.7612666
2021-10-09 06:00:00	1.02848	1.02843	4.7897466	3.7612666
2021-10-09 06:05:00	1.02848	1.028477	4.7897466	3.7612666
2021-10-09 06:10:00	1.02848	1.028477	4.7897466	3.7612666
2021-10-09 06:15:00	1.02941	1.028617	4.7906766	3.7612666
2021-10-09 06:20:00	1.02801	1.028663	4.7892766	3.7612666
2021-10-09 06:25:00	1.02848	1.02871	4.7897466	3.7612666
2021-10-09 06:30:00	1.02894	1.02871	4.7902066	3.7612666
2021-10-09 06:35:00	1.02848	1.028664	4.7897466	3.7612666
2021-10-09 06:40:00	1.02894	1.028664	4.7902066	3.7612666
2021-10-09 06:45:00	1.02801	1.028571	4.7892766	3.7612666
2021-10-09 06:50:00	1.02848	1.028571	4.7897466	3.7612666
2021-10-09 06:55:00	1.02848	1.028571	4.7897466	3.7612666
2021-10-09 07:00:00	1.02941	1.028664	4.7906766	3.7612666
2021-10-09 07:05:00	1.02801	1.028524	4.7892766	3.7612666
2021-10-09 07:10:00	1.02894	1.028617	4.7902066	3.7612666
2021-10-09 07:15:00	1.02941	1.02871	4.7906766	3.7612666
2021-10-09 07:20:00	1.02848	1.028664	4.7897466	3.7612666
2021-10-09 07:25:00	1.02848	1.028664	4.7897466	3.7612666
2021-10-09 07:30:00	1.02848	1.028618	4.7897466	3.7612666
2021-10-09 07:35:00	1.02848	1.028665	4.7897466	3.7612666
2021-10-09 07:40:00	1.02848	1.028665	4.7897466	3.7612666
2021-10-09 07:45:00	1.02848	1.028665	4.7897466	3.7612666
2021-10-09 07:50:00	1.02848	1.028572	4.7897466	3.7612666
2021-10-09 07:55:00	1.02801	1.028572	4.7892766	3.7612666
2021-10-09 08:00:00	1.02894	1.028572	4.7902066	3.7612666
2021-10-09 08:05:00	1.02801	1.028432	4.7892766	3.7612666
2021-10-09 08:10:00	1.02801	1.028385	4.7892766	3.7612666
2021-10-09 08:15:00	1.02894	1.028431	4.7902066	3.7612666
2021-10-09 08:20:00	1.02801	1.028384	4.7892766	3.7612666
2021-10-09 08:25:00	1.02894	1.02843	4.7902066	3.7612666
2021-10-09 08:30:00	1.02801	1.028383	4.7892766	3.7612666
2021-10-09 08:35:00	1.02801	1.028336	4.7892766	3.7612666
2021-10-09 08:40:00	1.02801	1.028289	4.7892766	3.7612666
2021-10-09 08:45:00	1.02801	1.028289	4.7892766	3.7612666
2021-10-09 08:50:00	1.02941	1.028336	4.7906766	3.7612666
2021-10-09 08:55:00	1.02848	1.028383	4.7897466	3.7612666
2021-10-09 09:00:00	1.02801	1.028383	4.7892766	3.7612666
2021-10-09 09:05:00	1.02848	1.028337	4.7897466	3.7612666
2021-10-09 09:10:00	1.02848	1.028384	4.7897466	3.7612666
2021-10-09 09:15:00	1.02848	1.028338	4.7897466	3.7612666
2021-10-09 09:20:00	1.02848	1.028385	4.7897466	3.7612666
2021-10-09 09:25:00	1.02848	1.028432	4.7897466	3.7612666
2021-10-09 09:30:00	1.02848	1.028479	4.7897466	3.7612666
2021-10-09 09:35:00	1.02848	1.028526	4.7897466	3.7612666
2021-10-09 09:40:00	1.02848	1.028433	4.7897466	3.7612666
2021-10-09 09:45:00	1.02801	1.028386	4.7892766	3.7612666
2021-10-09 09:50:00	1.02801	1.028386	4.7892766	3.7612666
2021-10-09 09:55:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 10:00:00	1.02801	1.028292	4.7892766	3.7612666
2021-10-09 10:05:00	1.02801	1.028245	4.7892766	3.7612666
2021-10-09 10:10:00	1.02801	1.028198	4.7892766	3.7612666
2021-10-09 10:15:00	1.02894	1.028244	4.7902066	3.7612666
2021-10-09 10:20:00	1.02801	1.028197	4.7892766	3.7612666
2021-10-09 10:25:00	1.02801	1.02815	4.7892766	3.7612666
2021-10-09 10:30:00	1.02801	1.028103	4.7892766	3.7612666
2021-10-09 10:35:00	1.02848	1.02815	4.7897466	3.7612666
2021-10-09 10:40:00	1.02894	1.028243	4.7902066	3.7612666
2021-10-09 10:45:00	1.02848	1.02829	4.7897466	3.7612666
2021-10-09 10:50:00	1.02848	1.028337	4.7897466	3.7612666
2021-10-09 10:55:00	1.02848	1.028384	4.7897466	3.7612666
2021-10-09 11:00:00	1.02801	1.028384	4.7892766	3.7612666
2021-10-09 11:05:00	1.02894	1.028384	4.7902066	3.7612666
2021-10-09 11:10:00	1.02894	1.028477	4.7902066	3.7612666
2021-10-09 11:15:00	1.02801	1.028477	4.7892766	3.7612666
2021-10-09 11:20:00	1.02801	1.028477	4.7892766	3.7612666
2021-10-09 11:25:00	1.02801	1.02843	4.7892766	3.7612666
2021-10-09 11:30:00	1.02801	1.028337	4.7892766	3.7612666
2021-10-09 11:35:00	1.02801	1.02829	4.7892766	3.7612666
2021-10-09 11:40:00	1.02848	1.02829	4.7897466	3.7612666
2021-10-09 11:45:00	1.02848	1.02829	4.7897466	3.7612666
2021-10-09 11:50:00	1.02848	1.028337	4.7897466	3.7612666
2021-10-09 11:55:00	1.02848	1.028291	4.7897466	3.7612666
2021-10-09 12:00:00	1.02801	1.028198	4.7892766	3.7612666
2021-10-09 12:05:00	1.02848	1.028245	4.7897466	3.7612666
2021-10-09 12:10:00	1.02848	1.028292	4.7897466	3.7612666
2021-10-09 12:15:00	1.02848	1.028339	4.7897466	3.7612666
2021-10-09 12:20:00	1.02848	1.028386	4.7897466	3.7612666
2021-10-09 12:25:00	1.02941	1.028526	4.7906766	3.7612666
2021-10-09 12:30:00	1.02801	1.028479	4.7892766	3.7612666
2021-10-09 12:35:00	1.02941	1.028572	4.7906766	3.7612666
2021-10-09 12:40:00	1.02801	1.028525	4.7892766	3.7612666
2021-10-09 12:45:00	1.02894	1.028571	4.7902066	3.7612666
2021-10-09 12:50:00	1.02801	1.028571	4.7892766	3.7612666
2021-10-09 12:55:00	1.02801	1.028524	4.7892766	3.7612666
2021-10-09 13:00:00	1.02801	1.028477	4.7892766	3.7612666
2021-10-09 13:05:00	1.02801	1.02843	4.7892766	3.7612666
2021-10-09 13:10:00	1.02801	1.028383	4.7892766	3.7612666
2021-10-09 13:15:00	1.02894	1.028336	4.7902066	3.7612666
2021-10-09 13:20:00	1.02801	1.028336	4.7892766	3.7612666
2021-10-09 13:25:00	1.02801	1.028196	4.7892766	3.7612666
2021-10-09 13:30:00	1.02801	1.028196	4.7892766	3.7612666
2021-10-09 13:35:00	1.02708	1.02801	4.7883466	3.7612666
2021-10-09 13:40:00	1.02801	1.02801	4.7892766	3.7612666
2021-10-09 13:45:00	1.02848	1.028057	4.7897466	3.7612666
2021-10-09 13:50:00	1.02801	1.028057	4.7892766	3.7612666
2021-10-09 13:55:00	1.02801	1.028057	4.7892766	3.7612666
2021-10-09 14:00:00	1.02801	1.028057	4.7892766	3.7612666
2021-10-09 14:05:00	1.02801	1.027964	4.7892766	3.7612666
2021-10-09 14:10:00	1.02801	1.027964	4.7892766	3.7612666
2021-10-09 14:15:00	1.02801	1.027964	4.7892766	3.7612666
2021-10-09 14:20:00	1.02848	1.028011	4.7897466	3.7612666
2021-10-09 14:25:00	1.02894	1.028197	4.7902066	3.7612666
2021-10-09 14:30:00	1.02801	1.028197	4.7892766	3.7612666
2021-10-09 14:35:00	1.02801	1.02815	4.7892766	3.7612666
2021-10-09 14:40:00	1.02801	1.02815	4.7892766	3.7612666
2021-10-09 14:45:00	1.02755	1.028104	4.7888166	3.7612666
2021-10-09 14:50:00	1.02755	1.028058	4.7888166	3.7612666
2021-10-09 14:55:00	1.02801	1.028058	4.7892766	3.7612666
2021-10-09 15:00:00	1.02801	1.028058	4.7892766	3.7612666
2021-10-09 15:05:00	1.02801	1.028058	4.7892766	3.7612666
2021-10-09 15:10:00	1.02848	1.028058	4.7897466	3.7612666
2021-10-09 15:15:00	1.02848	1.028012	4.7897466	3.7612666
2021-10-09 15:20:00	1.02848	1.028059	4.7897466	3.7612666
2021-10-09 15:25:00	1.02848	1.028106	4.7897466	3.7612666
2021-10-09 15:30:00	1.02848	1.028153	4.7897466	3.7612666
2021-10-09 15:35:00	1.02848	1.028246	4.7897466	3.7612666
2021-10-09 15:40:00	1.02848	1.028339	4.7897466	3.7612666
2021-10-09 15:45:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 15:50:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 15:55:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 16:00:00	1.02894	1.028385	4.7902066	3.7612666
2021-10-09 16:05:00	1.02801	1.028338	4.7892766	3.7612666
2021-10-09 16:10:00	1.02801	1.028291	4.7892766	3.7612666
2021-10-09 16:15:00	1.02801	1.028244	4.7892766	3.7612666
2021-10-09 16:20:00	1.02801	1.028197	4.7892766	3.7612666
2021-10-09 16:25:00	1.02801	1.02815	4.7892766	3.7612666
2021-10-09 16:30:00	1.02801	1.028103	4.7892766	3.7612666
2021-10-09 16:35:00	1.02848	1.02815	4.7897466	3.7612666
2021-10-09 16:40:00	1.02848	1.028197	4.7897466	3.7612666
2021-10-09 16:45:00	1.02848	1.028244	4.7897466	3.7612666
2021-10-09 16:50:00	1.02801	1.028151	4.7892766	3.7612666
2021-10-09 16:55:00	1.02801	1.028151	4.7892766	3.7612666
2021-10-09 17:00:00	1.02708	1.028058	4.7883466	3.7612666
2021-10-09 17:05:00	1.02848	1.028105	4.7897466	3.7612666
2021-10-09 17:10:00	1.02848	1.028152	4.7897466	3.7612666
2021-10-09 17:15:00	1.02801	1.028152	4.7892766	3.7612666
2021-10-09 17:20:00	1.02801	1.028152	4.7892766	3.7612666
2021-10-09 17:25:00	1.02801	1.028105	4.7892766	3.7612666
2021-10-09 17:30:00	1.02801	1.028058	4.7892766	3.7612666
2021-10-09 17:35:00	1.02708	1.027918	4.7883466	3.7612666
2021-10-09 17:40:00	1.02801	1.027918	4.7892766	3.7612666
2021-10-09 17:45:00	1.02848	1.027965	4.7897466	3.7612666
2021-10-09 17:50:00	1.02848	1.028105	4.7897466	3.7612666
2021-10-09 17:55:00	1.02848	1.028105	4.7897466	3.7612666
2021-10-09 18:00:00	1.02848	1.028105	4.7897466	3.7612666
2021-10-09 18:05:00	1.02848	1.028152	4.7897466	3.7612666
2021-10-09 18:10:00	1.02848	1.028199	4.7897466	3.7612666
2021-10-09 18:15:00	1.02801	1.028199	4.7892766	3.7612666
2021-10-09 18:20:00	1.02848	1.028246	4.7897466	3.7612666
2021-10-09 18:25:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 18:30:00	1.02848	1.028386	4.7897466	3.7612666
2021-10-09 18:35:00	1.02848	1.028386	4.7897466	3.7612666
2021-10-09 18:40:00	1.02801	1.028339	4.7892766	3.7612666
2021-10-09 18:45:00	1.02801	1.028292	4.7892766	3.7612666
2021-10-09 18:50:00	1.02848	1.028292	4.7897466	3.7612666
2021-10-09 18:55:00	1.02848	1.028292	4.7897466	3.7612666
2021-10-09 19:00:00	1.02848	1.028292	4.7897466	3.7612666
2021-10-09 19:05:00	1.02848	1.028339	4.7897466	3.7612666
2021-10-09 19:10:00	1.02848	1.028339	4.7897466	3.7612666
2021-10-09 19:15:00	1.02755	1.028293	4.7888166	3.7612666
2021-10-09 19:20:00	1.02848	1.028293	4.7897466	3.7612666
2021-10-09 19:25:00	1.02848	1.028293	4.7897466	3.7612666
2021-10-09 19:30:00	1.02755	1.028247	4.7888166	3.7612666
2021-10-09 19:35:00	1.02848	1.028294	4.7897466	3.7612666
2021-10-09 19:40:00	1.02848	1.028294	4.7897466	3.7612666
2021-10-09 19:45:00	1.02848	1.028294	4.7897466	3.7612666
2021-10-09 19:50:00	1.02848	1.028294	4.7897466	3.7612666
2021-10-09 19:55:00	1.02755	1.028201	4.7888166	3.7612666
2021-10-09 20:00:00	1.02848	1.028201	4.7897466	3.7612666
2021-10-09 20:05:00	1.02755	1.028201	4.7888166	3.7612666
2021-10-09 20:10:00	1.02801	1.028154	4.7892766	3.7612666
2021-10-09 20:15:00	1.02801	1.028107	4.7892766	3.7612666
2021-10-09 20:20:00	1.02848	1.0282	4.7897466	3.7612666
2021-10-09 20:25:00	1.02801	1.028153	4.7892766	3.7612666
2021-10-09 20:30:00	1.02801	1.028106	4.7892766	3.7612666
2021-10-09 20:35:00	1.02801	1.028059	4.7892766	3.7612666
2021-10-09 20:40:00	1.02848	1.028059	4.7897466	3.7612666
2021-10-09 20:45:00	1.02848	1.028152	4.7897466	3.7612666
2021-10-09 20:50:00	1.02755	1.028059	4.7888166	3.7612666
2021-10-09 20:55:00	1.02848	1.028152	4.7897466	3.7612666
2021-10-09 21:00:00	1.02848	1.028199	4.7897466	3.7612666
2021-10-09 21:05:00	1.02848	1.028246	4.7897466	3.7612666
2021-10-09 21:10:00	1.02848	1.028246	4.7897466	3.7612666
2021-10-09 21:15:00	1.02848	1.028293	4.7897466	3.7612666
2021-10-09 21:20:00	1.02848	1.02834	4.7897466	3.7612666
2021-10-09 21:25:00	1.02801	1.02834	4.7892766	3.7612666
2021-10-09 21:30:00	1.02708	1.0282	4.7883466	3.7612666
2021-10-09 21:35:00	1.02801	1.028153	4.7892766	3.7612666
2021-10-09 21:40:00	1.02801	1.028199	4.7892766	3.7612666
2021-10-09 21:45:00	1.02801	1.028152	4.7892766	3.7612666
2021-10-09 21:50:00	1.02755	1.028059	4.7888166	3.7612666
2021-10-09 21:55:00	1.02848	1.028059	4.7897466	3.7612666
2021-10-09 22:00:00	1.02755	1.027966	4.7888166	3.7612666
2021-10-09 22:05:00	1.02801	1.027919	4.7892766	3.7612666
2021-10-09 22:10:00	1.02801	1.027872	4.7892766	3.7612666
2021-10-09 22:15:00	1.02801	1.027872	4.7892766	3.7612666
2021-10-09 22:20:00	1.02801	1.027965	4.7892766	3.7612666
2021-10-09 22:25:00	1.02708	1.027872	4.7883466	3.7612666
2021-10-09 22:30:00	1.02708	1.027779	4.7883466	3.7612666
2021-10-09 22:35:00	1.02801	1.027779	4.7892766	3.7612666
2021-10-09 22:40:00	1.02708	1.027732	4.7883466	3.7612666
2021-10-09 22:45:00	1.02801	1.027685	4.7892766	3.7612666
2021-10-09 22:50:00	1.02848	1.027778	4.7897466	3.7612666
2021-10-09 22:55:00	1.02755	1.027732	4.7888166	3.7612666
2021-10-09 23:00:00	1.02755	1.027686	4.7888166	3.7612666
2021-10-09 23:05:00	1.02615	1.0275	4.7874166	3.7612666
2021-10-09 23:10:00	1.02708	1.027407	4.7883466	3.7612666
2021-10-09 23:15:00	1.02848	1.027547	4.7897466	3.7612666
2021-10-09 23:20:00	1.02708	1.027547	4.7883466	3.7612666
2021-10-09 23:25:00	1.02755	1.027501	4.7888166	3.7612666
2021-10-09 23:30:00	1.02848	1.027641	4.7897466	3.7612666
2021-10-09 23:35:00	1.02755	1.027595	4.7888166	3.7612666
2021-10-09 23:40:00	1.02708	1.027455	4.7883466	3.7612666
2021-10-09 23:45:00	1.02801	1.027501	4.7892766	3.7612666
2021-10-09 23:50:00	1.02848	1.027594	4.7897466	3.7612666
2021-10-09 23:55:00	1.02708	1.027687	4.7883466	3.7612666
2021-10-10 00:00:00	1.02708	1.027687	4.7883466	3.7612666
2021-10-10 00:05:00	1.02661	1.0275	4.7878766	3.7612666
2021-10-10 00:10:00	1.02848	1.02764	4.7897466	3.7612666
2021-10-10 00:15:00	1.02755	1.02764	4.7888166	3.7612666
2021-10-10 00:20:00	1.02708	1.0275	4.7883466	3.7612666
2021-10-10 00:25:00	1.02708	1.027453	4.7883466	3.7612666
2021-10-10 00:30:00	1.02708	1.027453	4.7883466	3.7612666
2021-10-10 00:35:00	1.02801	1.027453	4.7892766	3.7612666
2021-10-10 00:40:00	1.02708	1.027313	4.7883466	3.7612666
2021-10-10 00:45:00	1.02848	1.027453	4.7897466	3.7612666
2021-10-10 00:50:00	1.02848	1.027593	4.7897466	3.7612666
2021-10-10 00:55:00	1.02848	1.02778	4.7897466	3.7612666
2021-10-10 01:00:00	1.02708	1.02764	4.7883466	3.7612666
2021-10-10 01:05:00	1.02755	1.02764	4.7888166	3.7612666
2021-10-10 01:10:00	1.02615	1.027547	4.7874166	3.7612666
2021-10-10 01:15:00	1.02801	1.02764	4.7892766	3.7612666
2021-10-10 01:20:00	1.02708	1.02764	4.7883466	3.7612666
2021-10-10 01:25:00	1.02708	1.027547	4.7883466	3.7612666
2021-10-10 01:30:00	1.02708	1.027547	4.7883466	3.7612666
2021-10-10 01:35:00	1.02708	1.027407	4.7883466	3.7612666
2021-10-10 01:40:00	1.02708	1.027267	4.7883466	3.7612666
2021-10-10 01:45:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 01:50:00	1.02755	1.027174	4.7888166	3.7612666
2021-10-10 01:55:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:00:00	1.02708	1.02722	4.7883466	3.7612666
2021-10-10 02:05:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:10:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:15:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:20:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:25:00	1.02708	1.027127	4.7883466	3.7612666
2021-10-10 02:30:00	1.02755	1.027174	4.7888166	3.7612666
2021-10-10 02:35:00	1.02848	1.027314	4.7897466	3.7612666
2021-10-10 02:40:00	1.02801	1.02736	4.7892766	3.7612666
2021-10-10 02:45:00	1.02801	1.027453	4.7892766	3.7612666
2021-10-10 02:50:00	1.02755	1.0275	4.7888166	3.7612666
2021-10-10 02:55:00	1.02661	1.027453	4.7878766	3.7612666
2021-10-10 03:00:00	1.02755	1.0275	4.7888166	3.7612666
2021-10-10 03:05:00	1.02661	1.027453	4.7878766	3.7612666
2021-10-10 03:10:00	1.02755	1.0275	4.7888166	3.7612666
2021-10-10 03:15:00	1.02755	1.027547	4.7888166	3.7612666
2021-10-10 03:20:00	1.02755	1.027547	4.7888166	3.7612666
2021-10-10 03:25:00	1.02755	1.027454	4.7888166	3.7612666
2021-10-10 03:30:00	1.02708	1.027361	4.7883466	3.7612666
2021-10-10 03:35:00	1.02615	1.027175	4.7874166	3.7612666
2021-10-10 03:40:00	1.02615	1.027035	4.7874166	3.7612666
2021-10-10 03:45:00	1.02615	1.026989	4.7874166	3.7612666
2021-10-10 03:50:00	1.02708	1.026942	4.7883466	3.7612666
2021-10-10 03:55:00	1.02755	1.027036	4.7888166	3.7612666
2021-10-10 04:00:00	1.02755	1.027036	4.7888166	3.7612666
2021-10-10 04:05:00	1.02661	1.026942	4.7878766	3.7612666
2021-10-10 04:10:00	1.02755	1.026942	4.7888166	3.7612666
2021-10-10 04:15:00	1.02755	1.026942	4.7888166	3.7612666
2021-10-10 04:20:00	1.02615	1.026849	4.7874166	3.7612666
2021-10-10 04:25:00	1.02708	1.026942	4.7883466	3.7612666
2021-10-10 04:30:00	1.02708	1.027035	4.7883466	3.7612666
2021-10-10 04:35:00	1.02708	1.027128	4.7883466	3.7612666
2021-10-10 04:40:00	1.02708	1.027128	4.7883466	3.7612666
2021-10-10 04:45:00	1.02708	1.027081	4.7883466	3.7612666
2021-10-10 04:50:00	1.02615	1.026941	4.7874166	3.7612666
2021-10-10 04:55:00	1.02661	1.026941	4.7878766	3.7612666
2021-10-10 05:00:00	1.02615	1.026801	4.7874166	3.7612666
2021-10-10 05:05:00	1.02615	1.026661	4.7874166	3.7612666
2021-10-10 05:10:00	1.02615	1.026661	4.7874166	3.7612666
2021-10-10 05:15:00	1.02755	1.026708	4.7888166	3.7612666
2021-10-10 05:20:00	1.02755	1.026755	4.7888166	3.7612666
2021-10-10 05:25:00	1.02661	1.026708	4.7878766	3.7612666
2021-10-10 05:30:00	1.02615	1.026615	4.7874166	3.7612666
2021-10-10 05:35:00	1.02708	1.026615	4.7883466	3.7612666
2021-10-10 05:40:00	1.02615	1.026615	4.7874166	3.7612666
2021-10-10 05:45:00	1.02755	1.026709	4.7888166	3.7612666
2021-10-10 05:50:00	1.02661	1.026755	4.7878766	3.7612666
2021-10-10 05:55:00	1.02755	1.026895	4.7888166	3.7612666
2021-10-10 06:00:00	1.02615	1.026895	4.7874166	3.7612666
2021-10-10 06:05:00	1.02661	1.026801	4.7878766	3.7612666
2021-10-10 06:10:00	1.02755	1.026801	4.7888166	3.7612666
2021-10-10 06:15:00	1.02708	1.026848	4.7883466	3.7612666
2021-10-10 06:20:00	1.02615	1.026848	4.7874166	3.7612666
2021-10-10 06:25:00	1.02708	1.026848	4.7883466	3.7612666
2021-10-10 06:30:00	1.02708	1.026941	4.7883466	3.7612666
2021-10-10 06:35:00	1.02708	1.026894	4.7883466	3.7612666
2021-10-10 06:40:00	1.02708	1.026941	4.7883466	3.7612666
2021-10-10 06:45:00	1.02708	1.026894	4.7883466	3.7612666
2021-10-10 06:50:00	1.02661	1.02694	4.7878766	3.7612666
2021-10-10 06:55:00	1.02661	1.02694	4.7878766	3.7612666
2021-10-10 07:00:00	1.02755	1.02694	4.7888166	3.7612666
2021-10-10 07:05:00	1.02755	1.026987	4.7888166	3.7612666
2021-10-10 07:10:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 07:15:00	1.02755	1.02708	4.7888166	3.7612666
2021-10-10 07:20:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 07:25:00	1.02661	1.026986	4.7878766	3.7612666
2021-10-10 07:30:00	1.02661	1.026939	4.7878766	3.7612666
2021-10-10 07:35:00	1.02615	1.026846	4.7874166	3.7612666
2021-10-10 07:40:00	1.02708	1.026893	4.7883466	3.7612666
2021-10-10 07:45:00	1.02755	1.026987	4.7888166	3.7612666
2021-10-10 07:50:00	1.02708	1.02694	4.7883466	3.7612666
2021-10-10 07:55:00	1.02755	1.02694	4.7888166	3.7612666
2021-10-10 08:00:00	1.02755	1.027034	4.7888166	3.7612666
2021-10-10 08:05:00	1.02661	1.02694	4.7878766	3.7612666
2021-10-10 08:10:00	1.02755	1.027034	4.7888166	3.7612666
2021-10-10 08:15:00	1.02661	1.027034	4.7878766	3.7612666
2021-10-10 08:20:00	1.02755	1.027128	4.7888166	3.7612666
2021-10-10 08:25:00	1.02661	1.027174	4.7878766	3.7612666
2021-10-10 08:30:00	1.02661	1.027127	4.7878766	3.7612666
2021-10-10 08:35:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 08:40:00	1.02661	1.026986	4.7878766	3.7612666
2021-10-10 08:45:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 08:50:00	1.02755	1.026892	4.7888166	3.7612666
2021-10-10 08:55:00	1.02755	1.026986	4.7888166	3.7612666
2021-10-10 09:00:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 09:05:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 09:10:00	1.02661	1.026798	4.7878766	3.7612666
2021-10-10 09:15:00	1.02661	1.026798	4.7878766	3.7612666
2021-10-10 09:20:00	1.02615	1.026752	4.7874166	3.7612666
2021-10-10 09:25:00	1.02708	1.026799	4.7883466	3.7612666
2021-10-10 09:30:00	1.02615	1.026753	4.7874166	3.7612666
2021-10-10 09:35:00	1.02615	1.026707	4.7874166	3.7612666
2021-10-10 09:40:00	1.02661	1.026613	4.7878766	3.7612666
2021-10-10 09:45:00	1.02661	1.026519	4.7878766	3.7612666
2021-10-10 09:50:00	1.02615	1.026473	4.7874166	3.7612666
2021-10-10 09:55:00	1.02708	1.02652	4.7883466	3.7612666
2021-10-10 10:00:00	1.02615	1.026474	4.7874166	3.7612666
2021-10-10 10:05:00	1.02755	1.026568	4.7888166	3.7612666
2021-10-10 10:10:00	1.02661	1.026614	4.7878766	3.7612666
2021-10-10 10:15:00	1.02661	1.026567	4.7878766	3.7612666
2021-10-10 10:20:00	1.02615	1.026567	4.7874166	3.7612666
2021-10-10 10:25:00	1.02708	1.02666	4.7883466	3.7612666
2021-10-10 10:30:00	1.02708	1.026707	4.7883466	3.7612666
2021-10-10 10:35:00	1.02615	1.026661	4.7874166	3.7612666
2021-10-10 10:40:00	1.02615	1.026661	4.7874166	3.7612666
2021-10-10 10:45:00	1.02615	1.026568	4.7874166	3.7612666
2021-10-10 10:50:00	1.02708	1.026661	4.7883466	3.7612666
2021-10-10 10:55:00	1.02708	1.026614	4.7883466	3.7612666
2021-10-10 11:00:00	1.02615	1.026568	4.7874166	3.7612666
2021-10-10 11:05:00	1.02615	1.026522	4.7874166	3.7612666
2021-10-10 11:10:00	1.02661	1.026568	4.7878766	3.7612666
2021-10-10 11:15:00	1.02661	1.026521	4.7878766	3.7612666
2021-10-10 11:20:00	1.02568	1.026381	4.7869466	3.7612666
2021-10-10 11:25:00	1.02661	1.026427	4.7878766	3.7612666
2021-10-10 11:30:00	1.02661	1.026473	4.7878766	3.7612666
2021-10-10 11:35:00	1.02661	1.026519	4.7878766	3.7612666
2021-10-10 11:40:00	1.02615	1.026426	4.7874166	3.7612666
2021-10-10 11:45:00	1.02755	1.026473	4.7888166	3.7612666
2021-10-10 11:50:00	1.02615	1.026473	4.7874166	3.7612666
2021-10-10 11:55:00	1.02661	1.026519	4.7878766	3.7612666
2021-10-10 12:00:00	1.02661	1.026519	4.7878766	3.7612666
2021-10-10 12:05:00	1.02615	1.026473	4.7874166	3.7612666
2021-10-10 12:10:00	1.02661	1.026566	4.7878766	3.7612666
2021-10-10 12:15:00	1.02522	1.026427	4.7864866	3.7612666
2021-10-10 12:20:00	1.02615	1.026381	4.7874166	3.7612666
2021-10-10 12:25:00	1.02568	1.026288	4.7869466	3.7612666
2021-10-10 12:30:00	1.02661	1.026334	4.7878766	3.7612666
2021-10-10 12:35:00	1.02568	1.026147	4.7869466	3.7612666
2021-10-10 12:40:00	1.02615	1.026147	4.7874166	3.7612666
2021-10-10 12:45:00	1.02615	1.026101	4.7874166	3.7612666
2021-10-10 12:50:00	1.02615	1.026055	4.7874166	3.7612666
2021-10-10 12:55:00	1.02615	1.026055	4.7874166	3.7612666
2021-10-10 13:00:00	1.02708	1.026102	4.7883466	3.7612666
2021-10-10 13:05:00	1.02568	1.026148	4.7869466	3.7612666
2021-10-10 13:10:00	1.02615	1.026148	4.7874166	3.7612666
2021-10-10 13:15:00	1.02615	1.026195	4.7874166	3.7612666
2021-10-10 13:20:00	1.02755	1.026289	4.7888166	3.7612666
2021-10-10 13:25:00	1.02661	1.026382	4.7878766	3.7612666
2021-10-10 13:30:00	1.02661	1.026428	4.7878766	3.7612666
2021-10-10 13:35:00	1.02661	1.026474	4.7878766	3.7612666
2021-10-10 13:40:00	1.02755	1.026614	4.7888166	3.7612666
2021-10-10 13:45:00	1.02755	1.026754	4.7888166	3.7612666
2021-10-10 13:50:00	1.02661	1.026707	4.7878766	3.7612666
2021-10-10 13:55:00	1.02661	1.0268	4.7878766	3.7612666
2021-10-10 14:00:00	1.02661	1.026846	4.7878766	3.7612666
2021-10-10 14:05:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 14:10:00	1.02755	1.026892	4.7888166	3.7612666
2021-10-10 14:15:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 14:20:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 14:25:00	1.02755	1.026986	4.7888166	3.7612666
2021-10-10 14:30:00	1.02755	1.026986	4.7888166	3.7612666
2021-10-10 14:35:00	1.02708	1.026939	4.7883466	3.7612666
2021-10-10 14:40:00	1.02661	1.026939	4.7878766	3.7612666
2021-10-10 14:45:00	1.02755	1.027033	4.7888166	3.7612666
2021-10-10 14:50:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 14:55:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 15:00:00	1.02755	1.027033	4.7888166	3.7612666
2021-10-10 15:05:00	1.02661	1.027033	4.7878766	3.7612666
2021-10-10 15:10:00	1.02708	1.02708	4.7883466	3.7612666
2021-10-10 15:15:00	1.02708	1.027033	4.7883466	3.7612666
2021-10-10 15:20:00	1.02755	1.027033	4.7888166	3.7612666
2021-10-10 15:25:00	1.02661	1.026986	4.7878766	3.7612666
2021-10-10 15:30:00	1.02661	1.026986	4.7878766	3.7612666
2021-10-10 15:35:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 15:40:00	1.02661	1.026892	4.7878766	3.7612666
2021-10-10 15:45:00	1.02615	1.026846	4.7874166	3.7612666
2021-10-10 15:50:00	1.02708	1.026799	4.7883466	3.7612666
2021-10-10 15:55:00	1.02615	1.026753	4.7874166	3.7612666
2021-10-10 16:00:00	1.02708	1.026753	4.7883466	3.7612666
2021-10-10 16:05:00	1.02615	1.02666	4.7874166	3.7612666
2021-10-10 16:10:00	1.02708	1.026613	4.7883466	3.7612666
2021-10-10 16:15:00	1.02661	1.026613	4.7878766	3.7612666
2021-10-10 16:20:00	1.02615	1.026567	4.7874166	3.7612666
2021-10-10 16:25:00	1.02615	1.026521	4.7874166	3.7612666
2021-10-10 16:30:00	1.02661	1.026521	4.7878766	3.7612666
2021-10-10 16:35:00	1.02661	1.026567	4.7878766	3.7612666
2021-10-10 16:40:00	1.02661	1.02652	4.7878766	3.7612666
2021-10-10 16:45:00	1.02568	1.026473	4.7869466	3.7612666
2021-10-10 16:50:00	1.02755	1.02652	4.7888166	3.7612666
2021-10-10 16:55:00	1.02755	1.02666	4.7888166	3.7612666
2021-10-10 17:00:00	1.02755	1.026707	4.7888166	3.7612666
2021-10-10 17:05:00	1.02661	1.026707	4.7878766	3.7612666
2021-10-10 17:10:00	1.02661	1.026753	4.7878766	3.7612666
2021-10-10 17:15:00	1.02661	1.026799	4.7878766	3.7612666
2021-10-10 17:20:00	1.02661	1.026799	4.7878766	3.7612666
2021-10-10 17:25:00	1.02661	1.026799	4.7878766	3.7612666
2021-10-10 17:30:00	1.02661	1.026799	4.7878766	3.7612666
2021-10-10 17:35:00	1.02615	1.026846	4.7874166	3.7612666
2021-10-10 17:40:00	1.02661	1.026752	4.7878766	3.7612666
2021-10-10 17:45:00	1.02755	1.026752	4.7888166	3.7612666
2021-10-10 17:50:00	1.02615	1.026612	4.7874166	3.7612666
2021-10-10 17:55:00	1.02661	1.026612	4.7878766	3.7612666
2021-10-10 18:00:00	1.02661	1.026612	4.7878766	3.7612666
2021-10-10 18:05:00	1.02661	1.026612	4.7878766	3.7612666
2021-10-10 18:10:00	1.02661	1.026612	4.7878766	3.7612666
2021-10-10 18:15:00	1.02661	1.026612	4.7878766	3.7612666
2021-10-10 18:20:00	1.02615	1.026566	4.7874166	3.7612666
2021-10-10 18:25:00	1.02615	1.026566	4.7874166	3.7612666
2021-10-10 18:30:00	1.02615	1.02652	4.7874166	3.7612666
2021-10-10 18:35:00	1.02661	1.026426	4.7878766	3.7612666
2021-10-10 18:40:00	1.02661	1.026472	4.7878766	3.7612666
2021-10-10 18:45:00	1.02661	1.026472	4.7878766	3.7612666
2021-10-10 18:50:00	1.02661	1.026472	4.7878766	3.7612666
2021-10-10 18:55:00	1.02568	1.026379	4.7869466	3.7612666
2021-10-10 19:00:00	1.02661	1.026379	4.7878766	3.7612666
2021-10-10 19:05:00	1.02615	1.026333	4.7874166	3.7612666
2021-10-10 19:10:00	1.02615	1.026333	4.7874166	3.7612666
2021-10-10 19:15:00	1.02615	1.026333	4.7874166	3.7612666
2021-10-10 19:20:00	1.02661	1.026379	4.7878766	3.7612666
2021-10-10 19:25:00	1.02522	1.02624	4.7864866	3.7612666
2021-10-10 19:30:00	1.02615	1.026194	4.7874166	3.7612666
2021-10-10 19:35:00	1.02661	1.026194	4.7878766	3.7612666
2021-10-10 19:40:00	1.02661	1.026194	4.7878766	3.7612666
2021-10-10 19:45:00	1.02615	1.026241	4.7874166	3.7612666
2021-10-10 19:50:00	1.02615	1.026195	4.7874166	3.7612666
2021-10-10 19:55:00	1.02615	1.026195	4.7874166	3.7612666
2021-10-10 20:00:00	1.02568	1.026148	4.7869466	3.7612666
2021-10-10 20:05:00	1.02661	1.026194	4.7878766	3.7612666
2021-10-10 20:10:00	1.02661	1.026194	4.7878766	3.7612666
2021-10-10 20:15:00	1.02615	1.026287	4.7874166	3.7612666
2021-10-10 20:20:00	1.02661	1.026333	4.7878766	3.7612666
2021-10-10 20:25:00	1.02661	1.026333	4.7878766	3.7612666
2021-10-10 20:30:00	1.02661	1.026333	4.7878766	3.7612666
2021-10-10 20:35:00	1.02661	1.026379	4.7878766	3.7612666
2021-10-10 20:40:00	1.02661	1.026425	4.7878766	3.7612666
2021-10-10 20:45:00	1.02568	1.026378	4.7869466	3.7612666
2021-10-10 20:50:00	1.02661	1.026471	4.7878766	3.7612666
2021-10-10 20:55:00	1.02708	1.026518	4.7883466	3.7612666
2021-10-10 21:00:00	1.02661	1.026518	4.7878766	3.7612666
2021-10-10 21:05:00	1.02661	1.026564	4.7878766	3.7612666
2021-10-10 21:10:00	1.02661	1.026564	4.7878766	3.7612666
2021-10-10 21:15:00	1.02661	1.026564	4.7878766	3.7612666
2021-10-10 21:20:00	1.02661	1.026564	4.7878766	3.7612666
2021-10-10 21:25:00	1.02661	1.026564	4.7878766	3.7612666
2021-10-10 21:30:00	1.02522	1.026425	4.7864866	3.7612666
2021-10-10 21:35:00	1.02615	1.026472	4.7874166	3.7612666
2021-10-10 21:40:00	1.02615	1.026426	4.7874166	3.7612666
2021-10-10 21:45:00	1.02615	1.026333	4.7874166	3.7612666
2021-10-10 21:50:00	1.02615	1.026287	4.7874166	3.7612666
2021-10-10 21:55:00	1.02615	1.026241	4.7874166	3.7612666
2021-10-10 22:00:00	1.02568	1.026148	4.7869466	3.7612666
2021-10-10 22:05:00	1.02568	1.026055	4.7869466	3.7612666
2021-10-10 22:10:00	1.02568	1.025962	4.7869466	3.7612666
2021-10-10 22:15:00	1.02522	1.025823	4.7864866	3.7612666
2021-10-10 22:20:00	1.02475	1.025776	4.7860166	3.7612666
2021-10-10 22:25:00	1.02615	1.025776	4.7874166	3.7612666
2021-10-10 22:30:00	1.02568	1.025729	4.7869466	3.7612666
2021-10-10 22:35:00	1.02661	1.025775	4.7878766	3.7612666
2021-10-10 22:40:00	1.02661	1.025821	4.7878766	3.7612666
2021-10-10 22:45:00	1.02661	1.025867	4.7878766	3.7612666
2021-10-10 22:50:00	1.02615	1.025914	4.7874166	3.7612666
2021-10-10 22:55:00	1.02568	1.025914	4.7869466	3.7612666
2021-10-10 23:00:00	1.02568	1.025914	4.7869466	3.7612666
2021-10-10 23:05:00	1.02661	1.026053	4.7878766	3.7612666
2021-10-10 23:10:00	1.02522	1.0261	4.7864866	3.7612666
2021-10-10 23:15:00	1.02475	1.02596	4.7860166	3.7612666
2021-10-10 23:20:00	1.02615	1.026007	4.7874166	3.7612666
2021-10-10 23:25:00	1.02522	1.025868	4.7864866	3.7612666
2021-10-10 23:30:00	1.02568	1.025775	4.7869466	3.7612666
2021-10-10 23:35:00	1.02568	1.025682	4.7869466	3.7612666
2021-10-10 23:40:00	1.02568	1.025635	4.7869466	3.7612666
2021-10-10 23:45:00	1.02615	1.025682	4.7874166	3.7612666
2021-10-10 23:50:00	1.02568	1.025682	4.7869466	3.7612666
2021-10-10 23:55:00	1.02615	1.025636	4.7874166	3.7612666
2021-10-11 00:00:00	1.02522	1.025636	4.7864866	3.7612666
2021-10-11 00:05:00	1.02615	1.025776	4.7874166	3.7612666
2021-10-11 00:10:00	1.02475	1.025636	4.7860166	3.7612666
2021-10-11 00:15:00	1.02522	1.025636	4.7864866	3.7612666
2021-10-11 00:20:00	1.02522	1.02559	4.7864866	3.7612666
2021-10-11 00:25:00	1.02522	1.025544	4.7864866	3.7612666
2021-10-11 00:30:00	1.02522	1.025498	4.7864866	3.7612666
2021-10-11 00:35:00	1.02522	1.025405	4.7864866	3.7612666
2021-10-11 00:40:00	1.02475	1.025312	4.7860166	3.7612666
2021-10-11 00:45:00	1.02522	1.025219	4.7864866	3.7612666
2021-10-11 00:50:00	1.02615	1.025312	4.7874166	3.7612666
2021-10-11 00:55:00	1.02615	1.025312	4.7874166	3.7612666
2021-10-11 01:00:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:05:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:10:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:15:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:20:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:25:00	1.02522	1.025359	4.7864866	3.7612666
2021-10-11 01:30:00	1.02522	1.025406	4.7864866	3.7612666
2021-10-11 01:35:00	1.02522	1.025406	4.7864866	3.7612666
2021-10-11 01:40:00	1.02522	1.025313	4.7864866	3.7612666
2021-10-11 01:45:00	1.02475	1.025173	4.7860166	3.7612666
2021-10-11 01:50:00	1.02522	1.025173	4.7864866	3.7612666
2021-10-11 01:55:00	1.02522	1.025173	4.7864866	3.7612666
2021-10-11 02:00:00	1.02568	1.025219	4.7869466	3.7612666
2021-10-11 02:05:00	1.02568	1.025265	4.7869466	3.7612666
2021-10-11 02:10:00	1.02568	1.025311	4.7869466	3.7612666
2021-10-11 02:15:00	1.02522	1.025311	4.7864866	3.7612666
2021-10-11 02:20:00	1.02661	1.02545	4.7878766	3.7612666
2021-10-11 02:25:00	1.02568	1.025496	4.7869466	3.7612666
2021-10-11 02:30:00	1.02475	1.025449	4.7860166	3.7612666
2021-10-11 02:35:00	1.02522	1.025496	4.7864866	3.7612666
2021-10-11 02:40:00	1.02568	1.025542	4.7869466	3.7612666
2021-10-11 02:45:00	1.02568	1.025588	4.7869466	3.7612666
2021-10-11 02:50:00	1.02568	1.025588	4.7869466	3.7612666
2021-10-11 02:55:00	1.02568	1.025588	4.7869466	3.7612666
2021-10-11 03:00:00	1.02568	1.025588	4.7869466	3.7612666
2021-10-11 03:05:00	1.02568	1.025634	4.7869466	3.7612666
2021-10-11 03:10:00	1.02568	1.025541	4.7869466	3.7612666
2021-10-11 03:15:00	1.02568	1.025541	4.7869466	3.7612666
2021-10-11 03:20:00	1.02522	1.025588	4.7864866	3.7612666
2021-10-11 03:25:00	1.02522	1.025588	4.7864866	3.7612666
2021-10-11 03:30:00	1.02522	1.025542	4.7864866	3.7612666
2021-10-11 03:35:00	1.02522	1.025496	4.7864866	3.7612666
2021-10-11 03:40:00	1.02522	1.02545	4.7864866	3.7612666
2021-10-11 03:45:00	1.02522	1.025404	4.7864866	3.7612666
2021-10-11 03:50:00	1.02522	1.025358	4.7864866	3.7612666
2021-10-11 03:55:00	1.02522	1.025312	4.7864866	3.7612666
2021-10-11 04:00:00	1.02568	1.025312	4.7869466	3.7612666
2021-10-11 04:05:00	1.02428	1.025172	4.7855466	3.7612666
2021-10-11 04:10:00	1.02522	1.025172	4.7864866	3.7612666
2021-10-11 04:15:00	1.02568	1.025218	4.7869466	3.7612666
2021-10-11 04:20:00	1.02568	1.025264	4.7869466	3.7612666
2021-10-11 04:25:00	1.02568	1.02531	4.7869466	3.7612666
2021-10-11 04:30:00	1.02568	1.025356	4.7869466	3.7612666
2021-10-11 04:35:00	1.02568	1.025402	4.7869466	3.7612666
2021-10-11 04:40:00	1.02568	1.025448	4.7869466	3.7612666
2021-10-11 04:45:00	1.02568	1.025494	4.7869466	3.7612666
2021-10-11 04:50:00	1.02428	1.025354	4.7855466	3.7612666
2021-10-11 04:55:00	1.02568	1.025494	4.7869466	3.7612666
2021-10-11 05:00:00	1.02568	1.02554	4.7869466	3.7612666
2021-10-11 05:05:00	1.02568	1.02554	4.7869466	3.7612666
2021-10-11 05:10:00	1.02475	1.025447	4.7860166	3.7612666
2021-10-11 05:15:00	1.02568	1.025447	4.7869466	3.7612666
2021-10-11 05:20:00	1.02568	1.025447	4.7869466	3.7612666
2021-10-11 05:25:00	1.02428	1.025307	4.7855466	3.7612666
2021-10-11 05:30:00	1.02568	1.025307	4.7869466	3.7612666
2021-10-11 05:35:00	1.02661	1.0254	4.7878766	3.7612666
2021-10-11 05:40:00	1.02522	1.025494	4.7864866	3.7612666
2021-10-11 05:45:00	1.02428	1.025354	4.7855466	3.7612666
2021-10-11 05:50:00	1.02522	1.025308	4.7864866	3.7612666
2021-10-11 05:55:00	1.02428	1.025168	4.7855466	3.7612666
2021-10-11 06:00:00	1.02475	1.025168	4.7860166	3.7612666
2021-10-11 06:05:00	1.02475	1.025075	4.7860166	3.7612666
2021-10-11 06:10:00	1.02568	1.025075	4.7869466	3.7612666
2021-10-11 06:15:00	1.02568	1.025215	4.7869466	3.7612666
2021-10-11 06:20:00	1.02522	1.025169	4.7864866	3.7612666
2021-10-11 06:25:00	1.02428	1.024936	4.7855466	3.7612666
2021-10-11 06:30:00	1.02522	1.024936	4.7864866	3.7612666
2021-10-11 06:35:00	1.02428	1.024936	4.7855466	3.7612666
2021-10-11 06:40:00	1.02522	1.024936	4.7864866	3.7612666
2021-10-11 06:45:00	1.02522	1.02503	4.7864866	3.7612666
2021-10-11 06:50:00	1.02522	1.025077	4.7864866	3.7612666
2021-10-11 06:55:00	1.02428	1.02503	4.7855466	3.7612666
2021-10-11 07:00:00	1.02382	1.024844	4.7850866	3.7612666
2021-10-11 07:05:00	1.02382	1.024658	4.7850866	3.7612666
2021-10-11 07:10:00	1.02428	1.024564	4.7855466	3.7612666
2021-10-11 07:15:00	1.02428	1.024564	4.7855466	3.7612666
2021-10-11 07:20:00	1.02428	1.02447	4.7855466	3.7612666
2021-10-11 07:25:00	1.02568	1.02461	4.7869466	3.7612666
2021-10-11 07:30:00	1.02475	1.024563	4.7860166	3.7612666
2021-10-11 07:35:00	1.02475	1.024516	4.7860166	3.7612666
2021-10-11 07:40:00	1.02475	1.024469	4.7860166	3.7612666
2021-10-11 07:45:00	1.02475	1.024516	4.7860166	3.7612666
2021-10-11 07:50:00	1.02475	1.024609	4.7860166	3.7612666
2021-10-11 07:55:00	1.02428	1.024655	4.7855466	3.7612666
2021-10-11 08:00:00	1.02428	1.024655	4.7855466	3.7612666
2021-10-11 08:05:00	1.02428	1.024655	4.7855466	3.7612666
2021-10-11 08:10:00	1.02335	1.024562	4.7846166	3.7612666
2021-10-11 08:15:00	1.02428	1.024422	4.7855466	3.7612666
2021-10-11 08:20:00	1.02382	1.024329	4.7850866	3.7612666
2021-10-11 08:25:00	1.02475	1.024329	4.7860166	3.7612666
2021-10-11 08:30:00	1.02428	1.024282	4.7855466	3.7612666
2021-10-11 08:35:00	1.02428	1.024235	4.7855466	3.7612666
2021-10-11 08:40:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-11 08:45:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-11 08:50:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-11 08:55:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-11 09:00:00	1.02475	1.024328	4.7860166	3.7612666
2021-10-11 09:05:00	1.02475	1.024375	4.7860166	3.7612666
2021-10-11 09:10:00	1.02428	1.024421	4.7855466	3.7612666
2021-10-11 09:15:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 09:20:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 09:25:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 09:30:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 09:35:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 09:40:00	1.02335	1.024281	4.7846166	3.7612666
2021-10-11 09:45:00	1.02335	1.024188	4.7846166	3.7612666
2021-10-11 09:50:00	1.02428	1.024141	4.7855466	3.7612666
2021-10-11 09:55:00	1.02335	1.024001	4.7846166	3.7612666
2021-10-11 10:00:00	1.02428	1.024001	4.7855466	3.7612666
2021-10-11 10:05:00	1.02428	1.024001	4.7855466	3.7612666
2021-10-11 10:10:00	1.02382	1.023955	4.7850866	3.7612666
2021-10-11 10:15:00	1.02475	1.024002	4.7860166	3.7612666
2021-10-11 10:20:00	1.02475	1.024049	4.7860166	3.7612666
2021-10-11 10:25:00	1.02475	1.024096	4.7860166	3.7612666
2021-10-11 10:30:00	1.02475	1.024236	4.7860166	3.7612666
2021-10-11 10:35:00	1.02475	1.024376	4.7860166	3.7612666
2021-10-11 10:40:00	1.02428	1.024376	4.7855466	3.7612666
2021-10-11 10:45:00	1.02428	1.024469	4.7855466	3.7612666
2021-10-11 10:50:00	1.02428	1.024469	4.7855466	3.7612666
2021-10-11 10:55:00	1.02475	1.024516	4.7860166	3.7612666
2021-10-11 11:00:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 11:05:00	1.02522	1.024609	4.7864866	3.7612666
2021-10-11 11:10:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 11:15:00	1.02522	1.024609	4.7864866	3.7612666
2021-10-11 11:20:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 11:25:00	1.02428	1.024515	4.7855466	3.7612666
2021-10-11 11:30:00	1.02428	1.024515	4.7855466	3.7612666
2021-10-11 11:35:00	1.02428	1.024515	4.7855466	3.7612666
2021-10-11 11:40:00	1.02522	1.024609	4.7864866	3.7612666
2021-10-11 11:45:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 11:50:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 11:55:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:00:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:05:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 12:10:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 12:15:00	1.02475	1.024421	4.7860166	3.7612666
2021-10-11 12:20:00	1.02475	1.024468	4.7860166	3.7612666
2021-10-11 12:25:00	1.02475	1.024515	4.7860166	3.7612666
2021-10-11 12:30:00	1.02475	1.024468	4.7860166	3.7612666
2021-10-11 12:35:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:40:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:45:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:50:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 12:55:00	1.02475	1.024515	4.7860166	3.7612666
2021-10-11 13:00:00	1.02475	1.024562	4.7860166	3.7612666
2021-10-11 13:05:00	1.02475	1.024562	4.7860166	3.7612666
2021-10-11 13:10:00	1.02568	1.024655	4.7869466	3.7612666
2021-10-11 13:15:00	1.02568	1.024748	4.7869466	3.7612666
2021-10-11 13:20:00	1.02475	1.024748	4.7860166	3.7612666
2021-10-11 13:25:00	1.02475	1.024795	4.7860166	3.7612666
2021-10-11 13:30:00	1.02428	1.024795	4.7855466	3.7612666
2021-10-11 13:35:00	1.02475	1.024842	4.7860166	3.7612666
2021-10-11 13:40:00	1.02428	1.024842	4.7855466	3.7612666
2021-10-11 13:45:00	1.02428	1.024795	4.7855466	3.7612666
2021-10-11 13:50:00	1.02522	1.024842	4.7864866	3.7612666
2021-10-11 13:55:00	1.02428	1.024795	4.7855466	3.7612666
2021-10-11 14:00:00	1.02428	1.024655	4.7855466	3.7612666
2021-10-11 14:05:00	1.02428	1.024515	4.7855466	3.7612666
2021-10-11 14:10:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 14:15:00	1.02522	1.024515	4.7864866	3.7612666
2021-10-11 14:20:00	1.02382	1.024469	4.7850866	3.7612666
2021-10-11 14:25:00	1.02335	1.024329	4.7846166	3.7612666
2021-10-11 14:30:00	1.02522	1.024423	4.7864866	3.7612666
2021-10-11 14:35:00	1.02475	1.02447	4.7860166	3.7612666
2021-10-11 14:40:00	1.02568	1.024516	4.7869466	3.7612666
2021-10-11 14:45:00	1.02615	1.024703	4.7874166	3.7612666
2021-10-11 14:50:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 14:55:00	1.02568	1.02489	4.7869466	3.7612666
2021-10-11 15:00:00	1.02428	1.02489	4.7855466	3.7612666
2021-10-11 15:05:00	1.02568	1.024936	4.7869466	3.7612666
2021-10-11 15:10:00	1.02428	1.024982	4.7855466	3.7612666
2021-10-11 15:15:00	1.02475	1.025122	4.7860166	3.7612666
2021-10-11 15:20:00	1.02568	1.025168	4.7869466	3.7612666
2021-10-11 15:25:00	1.02428	1.025121	4.7855466	3.7612666
2021-10-11 15:30:00	1.02522	1.025075	4.7864866	3.7612666
2021-10-11 15:35:00	1.02475	1.024935	4.7860166	3.7612666
2021-10-11 15:40:00	1.02568	1.025028	4.7869466	3.7612666
2021-10-11 15:45:00	1.02475	1.024935	4.7860166	3.7612666
2021-10-11 15:50:00	1.02475	1.024982	4.7860166	3.7612666
2021-10-11 15:55:00	1.02475	1.024889	4.7860166	3.7612666
2021-10-11 16:00:00	1.02382	1.024843	4.7850866	3.7612666
2021-10-11 16:05:00	1.02428	1.024796	4.7855466	3.7612666
2021-10-11 16:10:00	1.02428	1.024656	4.7855466	3.7612666
2021-10-11 16:15:00	1.02428	1.024656	4.7855466	3.7612666
2021-10-11 16:20:00	1.02475	1.024609	4.7860166	3.7612666
2021-10-11 16:25:00	1.02522	1.024656	4.7864866	3.7612666
2021-10-11 16:30:00	1.02568	1.024656	4.7869466	3.7612666
2021-10-11 16:35:00	1.02475	1.024656	4.7860166	3.7612666
2021-10-11 16:40:00	1.02522	1.024703	4.7864866	3.7612666
2021-10-11 16:45:00	1.02428	1.024656	4.7855466	3.7612666
2021-10-11 16:50:00	1.02428	1.024702	4.7855466	3.7612666
2021-10-11 16:55:00	1.02428	1.024702	4.7855466	3.7612666
2021-10-11 17:00:00	1.02428	1.024702	4.7855466	3.7612666
2021-10-11 17:05:00	1.02475	1.024749	4.7860166	3.7612666
2021-10-11 17:10:00	1.02475	1.024749	4.7860166	3.7612666
2021-10-11 17:15:00	1.02475	1.024702	4.7860166	3.7612666
2021-10-11 17:20:00	1.02475	1.024609	4.7860166	3.7612666
2021-10-11 17:25:00	1.02475	1.024609	4.7860166	3.7612666
2021-10-11 17:30:00	1.02475	1.024562	4.7860166	3.7612666
2021-10-11 17:35:00	1.02475	1.024609	4.7860166	3.7612666
2021-10-11 17:40:00	1.02475	1.024656	4.7860166	3.7612666
2021-10-11 17:45:00	1.02475	1.024703	4.7860166	3.7612666
2021-10-11 17:50:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 17:55:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:00:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:05:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:10:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:15:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:20:00	1.02475	1.02475	4.7860166	3.7612666
2021-10-11 18:25:00	1.02428	1.024703	4.7855466	3.7612666
2021-10-11 18:30:00	1.02428	1.024656	4.7855466	3.7612666
2021-10-11 18:35:00	1.02428	1.024609	4.7855466	3.7612666
2021-10-11 18:40:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 18:45:00	1.02428	1.024515	4.7855466	3.7612666
2021-10-11 18:50:00	1.02428	1.024468	4.7855466	3.7612666
2021-10-11 18:55:00	1.02428	1.024421	4.7855466	3.7612666
2021-10-11 19:00:00	1.02428	1.024374	4.7855466	3.7612666
2021-10-11 19:05:00	1.02428	1.024327	4.7855466	3.7612666
2021-10-11 19:10:00	1.02475	1.024327	4.7860166	3.7612666
2021-10-11 19:15:00	1.02475	1.024374	4.7860166	3.7612666
2021-10-11 19:20:00	1.02475	1.024421	4.7860166	3.7612666
2021-10-11 19:25:00	1.02428	1.024421	4.7855466	3.7612666
2021-10-11 19:30:00	1.02428	1.024421	4.7855466	3.7612666
2021-10-11 19:35:00	1.02335	1.024328	4.7846166	3.7612666
2021-10-11 19:40:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-11 19:45:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-11 19:50:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-11 19:55:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-11 20:00:00	1.02475	1.024328	4.7860166	3.7612666
2021-10-11 20:05:00	1.02475	1.024328	4.7860166	3.7612666
2021-10-11 20:10:00	1.02475	1.024328	4.7860166	3.7612666
2021-10-11 20:15:00	1.02475	1.024375	4.7860166	3.7612666
2021-10-11 20:20:00	1.02475	1.024422	4.7860166	3.7612666
2021-10-11 20:25:00	1.02475	1.024562	4.7860166	3.7612666
2021-10-11 20:30:00	1.02428	1.024562	4.7855466	3.7612666
2021-10-11 20:35:00	1.02335	1.024469	4.7846166	3.7612666
2021-10-11 20:40:00	1.02428	1.024469	4.7855466	3.7612666
2021-10-11 20:45:00	1.02428	1.024469	4.7855466	3.7612666
2021-10-11 20:50:00	1.02428	1.024422	4.7855466	3.7612666
2021-10-11 20:55:00	1.02475	1.024422	4.7860166	3.7612666
2021-10-11 21:00:00	1.02428	1.024375	4.7855466	3.7612666
2021-10-11 21:05:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-11 21:10:00	1.02428	1.024281	4.7855466	3.7612666
2021-10-11 21:15:00	1.02335	1.024141	4.7846166	3.7612666
2021-10-11 21:20:00	1.02475	1.024188	4.7860166	3.7612666
2021-10-11 21:25:00	1.02475	1.024328	4.7860166	3.7612666
2021-10-11 21:30:00	1.02475	1.024375	4.7860166	3.7612666
2021-10-11 21:35:00	1.02475	1.024422	4.7860166	3.7612666
2021-10-11 21:40:00	1.02382	1.024376	4.7850866	3.7612666
2021-10-11 21:45:00	1.02428	1.024329	4.7855466	3.7612666
2021-10-11 21:50:00	1.02428	1.024329	4.7855466	3.7612666
2021-10-11 21:55:00	1.02428	1.024329	4.7855466	3.7612666
2021-10-11 22:00:00	1.02382	1.024283	4.7850866	3.7612666
2021-10-11 22:05:00	1.02335	1.024283	4.7846166	3.7612666
2021-10-11 22:10:00	1.02335	1.024143	4.7846166	3.7612666
2021-10-11 22:15:00	1.02428	1.024096	4.7855466	3.7612666
2021-10-11 22:20:00	1.02428	1.024049	4.7855466	3.7612666
2021-10-11 22:25:00	1.02335	1.023909	4.7846166	3.7612666
2021-10-11 22:30:00	1.02335	1.023862	4.7846166	3.7612666
2021-10-11 22:35:00	1.02428	1.023862	4.7855466	3.7612666
2021-10-11 22:40:00	1.02428	1.023862	4.7855466	3.7612666
2021-10-11 22:45:00	1.02382	1.023816	4.7850866	3.7612666
2021-10-11 22:50:00	1.02428	1.023862	4.7855466	3.7612666
2021-10-11 22:55:00	1.02335	1.023862	4.7846166	3.7612666
2021-10-11 23:00:00	1.02428	1.023955	4.7855466	3.7612666
2021-10-11 23:05:00	1.02428	1.023955	4.7855466	3.7612666
2021-10-11 23:10:00	1.02335	1.023862	4.7846166	3.7612666
2021-10-11 23:15:00	1.02335	1.023862	4.7846166	3.7612666
2021-10-11 23:20:00	1.02335	1.023862	4.7846166	3.7612666
2021-10-11 23:25:00	1.02335	1.023769	4.7846166	3.7612666
2021-10-11 23:30:00	1.02382	1.023723	4.7850866	3.7612666
2021-10-11 23:35:00	1.02475	1.023816	4.7860166	3.7612666
2021-10-11 23:40:00	1.02475	1.023863	4.7860166	3.7612666
2021-10-11 23:45:00	1.02382	1.02391	4.7850866	3.7612666
2021-10-11 23:50:00	1.02382	1.023864	4.7850866	3.7612666
2021-10-11 23:55:00	1.02428	1.023864	4.7855466	3.7612666
2021-10-12 00:00:00	1.02335	1.023864	4.7846166	3.7612666
2021-10-12 00:05:00	1.02428	1.023957	4.7855466	3.7612666
2021-10-12 00:10:00	1.02335	1.023957	4.7846166	3.7612666
2021-10-12 00:15:00	1.02335	1.023957	4.7846166	3.7612666
2021-10-12 00:20:00	1.02475	1.02405	4.7860166	3.7612666
2021-10-12 00:25:00	1.02382	1.023957	4.7850866	3.7612666
2021-10-12 00:30:00	1.02382	1.023864	4.7850866	3.7612666
2021-10-12 00:35:00	1.02475	1.023957	4.7860166	3.7612666
2021-10-12 00:40:00	1.02475	1.02405	4.7860166	3.7612666
2021-10-12 00:45:00	1.02475	1.024097	4.7860166	3.7612666
2021-10-12 00:50:00	1.02382	1.024144	4.7850866	3.7612666
2021-10-12 00:55:00	1.02475	1.024191	4.7860166	3.7612666
2021-10-12 01:00:00	1.02382	1.024238	4.7850866	3.7612666
2021-10-12 01:05:00	1.02428	1.024331	4.7855466	3.7612666
2021-10-12 01:10:00	1.02475	1.024331	4.7860166	3.7612666
2021-10-12 01:15:00	1.02382	1.024331	4.7850866	3.7612666
2021-10-12 01:20:00	1.02335	1.024284	4.7846166	3.7612666
2021-10-12 01:25:00	1.02428	1.024237	4.7855466	3.7612666
2021-10-12 01:30:00	1.02335	1.024097	4.7846166	3.7612666
2021-10-12 01:35:00	1.02335	1.023957	4.7846166	3.7612666
2021-10-12 01:40:00	1.02335	1.02391	4.7846166	3.7612666
2021-10-12 01:45:00	1.02335	1.02377	4.7846166	3.7612666
2021-10-12 01:50:00	1.02382	1.02377	4.7850866	3.7612666
2021-10-12 01:55:00	1.02382	1.023724	4.7850866	3.7612666
2021-10-12 02:00:00	1.02382	1.023631	4.7850866	3.7612666
2021-10-12 02:05:00	1.02382	1.023631	4.7850866	3.7612666
2021-10-12 02:10:00	1.02382	1.023678	4.7850866	3.7612666
2021-10-12 02:15:00	1.02382	1.023632	4.7850866	3.7612666
2021-10-12 02:20:00	1.02335	1.023632	4.7846166	3.7612666
2021-10-12 02:25:00	1.02475	1.023772	4.7860166	3.7612666
2021-10-12 02:30:00	1.02382	1.023819	4.7850866	3.7612666
2021-10-12 02:35:00	1.02475	1.023959	4.7860166	3.7612666
2021-10-12 02:40:00	1.02382	1.023959	4.7850866	3.7612666
2021-10-12 02:45:00	1.02335	1.023912	4.7846166	3.7612666
2021-10-12 02:50:00	1.02382	1.023912	4.7850866	3.7612666
2021-10-12 02:55:00	1.02288	1.023818	4.7841466	3.7612666
2021-10-12 03:00:00	1.02288	1.023724	4.7841466	3.7612666
2021-10-12 03:05:00	1.02335	1.023677	4.7846166	3.7612666
2021-10-12 03:10:00	1.02335	1.023677	4.7846166	3.7612666
2021-10-12 03:15:00	1.02475	1.023677	4.7860166	3.7612666
2021-10-12 03:20:00	1.02382	1.023677	4.7850866	3.7612666
2021-10-12 03:25:00	1.02382	1.023584	4.7850866	3.7612666
2021-10-12 03:30:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 03:35:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 03:40:00	1.02335	1.02349	4.7846166	3.7612666
2021-10-12 03:45:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 03:50:00	1.02335	1.023584	4.7846166	3.7612666
2021-10-12 03:55:00	1.02335	1.023584	4.7846166	3.7612666
2021-10-12 04:00:00	1.02335	1.023584	4.7846166	3.7612666
2021-10-12 04:05:00	1.02475	1.023584	4.7860166	3.7612666
2021-10-12 04:10:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 04:15:00	1.02428	1.023583	4.7855466	3.7612666
2021-10-12 04:20:00	1.02335	1.023583	4.7846166	3.7612666
2021-10-12 04:25:00	1.02335	1.023583	4.7846166	3.7612666
2021-10-12 04:30:00	1.02335	1.023583	4.7846166	3.7612666
2021-10-12 04:35:00	1.02335	1.023583	4.7846166	3.7612666
2021-10-12 04:40:00	1.02335	1.023583	4.7846166	3.7612666
2021-10-12 04:45:00	1.02382	1.02363	4.7850866	3.7612666
2021-10-12 04:50:00	1.02382	1.023677	4.7850866	3.7612666
2021-10-12 04:55:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 05:00:00	1.02335	1.023537	4.7846166	3.7612666
2021-10-12 05:05:00	1.02335	1.023444	4.7846166	3.7612666
2021-10-12 05:10:00	1.02382	1.023491	4.7850866	3.7612666
2021-10-12 05:15:00	1.02335	1.023491	4.7846166	3.7612666
2021-10-12 05:20:00	1.02335	1.023491	4.7846166	3.7612666
2021-10-12 05:25:00	1.02335	1.023491	4.7846166	3.7612666
2021-10-12 05:30:00	1.02335	1.023491	4.7846166	3.7612666
2021-10-12 05:35:00	1.02335	1.023444	4.7846166	3.7612666
2021-10-12 05:40:00	1.02242	1.023304	4.7836866	3.7612666
2021-10-12 05:45:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 05:50:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 05:55:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 06:00:00	1.02335	1.023257	4.7846166	3.7612666
2021-10-12 06:05:00	1.02288	1.02321	4.7841466	3.7612666
2021-10-12 06:10:00	1.02382	1.023257	4.7850866	3.7612666
2021-10-12 06:15:00	1.02382	1.023304	4.7850866	3.7612666
2021-10-12 06:20:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 06:25:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 06:30:00	1.02242	1.023304	4.7836866	3.7612666
2021-10-12 06:35:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 06:40:00	1.02428	1.023397	4.7855466	3.7612666
2021-10-12 06:45:00	1.02382	1.023444	4.7850866	3.7612666
2021-10-12 06:50:00	1.02428	1.023537	4.7855466	3.7612666
2021-10-12 06:55:00	1.02475	1.023724	4.7860166	3.7612666
2021-10-12 07:00:00	1.02382	1.023724	4.7850866	3.7612666
2021-10-12 07:05:00	1.02382	1.023724	4.7850866	3.7612666
2021-10-12 07:10:00	1.02288	1.023677	4.7841466	3.7612666
2021-10-12 07:15:00	1.02428	1.02377	4.7855466	3.7612666
2021-10-12 07:20:00	1.02335	1.023863	4.7846166	3.7612666
2021-10-12 07:25:00	1.02428	1.023956	4.7855466	3.7612666
2021-10-12 07:30:00	1.02428	1.023956	4.7855466	3.7612666
2021-10-12 07:35:00	1.02428	1.024002	4.7855466	3.7612666
2021-10-12 07:40:00	1.02335	1.023909	4.7846166	3.7612666
2021-10-12 07:45:00	1.02428	1.023862	4.7855466	3.7612666
2021-10-12 07:50:00	1.02475	1.023955	4.7860166	3.7612666
2021-10-12 07:55:00	1.02428	1.024001	4.7855466	3.7612666
2021-10-12 08:00:00	1.02428	1.024141	4.7855466	3.7612666
2021-10-12 08:05:00	1.02428	1.024141	4.7855466	3.7612666
2021-10-12 08:10:00	1.02428	1.024234	4.7855466	3.7612666
2021-10-12 08:15:00	1.02428	1.024234	4.7855466	3.7612666
2021-10-12 08:20:00	1.02428	1.024234	4.7855466	3.7612666
2021-10-12 08:25:00	1.02428	1.024234	4.7855466	3.7612666
2021-10-12 08:30:00	1.02428	1.024327	4.7855466	3.7612666
2021-10-12 08:35:00	1.02475	1.024374	4.7860166	3.7612666
2021-10-12 08:40:00	1.02475	1.024374	4.7860166	3.7612666
2021-10-12 08:45:00	1.02382	1.024328	4.7850866	3.7612666
2021-10-12 08:50:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-12 08:55:00	1.02475	1.024375	4.7860166	3.7612666
2021-10-12 09:00:00	1.02382	1.024329	4.7850866	3.7612666
2021-10-12 09:05:00	1.02475	1.024376	4.7860166	3.7612666
2021-10-12 09:10:00	1.02475	1.024423	4.7860166	3.7612666
2021-10-12 09:15:00	1.02382	1.024377	4.7850866	3.7612666
2021-10-12 09:20:00	1.02335	1.024284	4.7846166	3.7612666
2021-10-12 09:25:00	1.02382	1.024191	4.7850866	3.7612666
2021-10-12 09:30:00	1.02475	1.024191	4.7860166	3.7612666
2021-10-12 09:35:00	1.02382	1.024191	4.7850866	3.7612666
2021-10-12 09:40:00	1.02428	1.024191	4.7855466	3.7612666
2021-10-12 09:45:00	1.02335	1.024051	4.7846166	3.7612666
2021-10-12 09:50:00	1.02428	1.024097	4.7855466	3.7612666
2021-10-12 09:55:00	1.02335	1.023957	4.7846166	3.7612666
2021-10-12 10:00:00	1.02335	1.023817	4.7846166	3.7612666
2021-10-12 10:05:00	1.02428	1.023863	4.7855466	3.7612666
2021-10-12 10:10:00	1.02335	1.023863	4.7846166	3.7612666
2021-10-12 10:15:00	1.02428	1.023909	4.7855466	3.7612666
2021-10-12 10:20:00	1.02428	1.023862	4.7855466	3.7612666
2021-10-12 10:25:00	1.02428	1.023908	4.7855466	3.7612666
2021-10-12 10:30:00	1.02428	1.023908	4.7855466	3.7612666
2021-10-12 10:35:00	1.02382	1.023955	4.7850866	3.7612666
2021-10-12 10:40:00	1.02382	1.023909	4.7850866	3.7612666
2021-10-12 10:45:00	1.02382	1.023956	4.7850866	3.7612666
2021-10-12 10:50:00	1.02475	1.024096	4.7860166	3.7612666
2021-10-12 10:55:00	1.02475	1.024143	4.7860166	3.7612666
2021-10-12 11:00:00	1.02428	1.024236	4.7855466	3.7612666
2021-10-12 11:05:00	1.02475	1.024283	4.7860166	3.7612666
2021-10-12 11:10:00	1.02475	1.02433	4.7860166	3.7612666
2021-10-12 11:15:00	1.02428	1.02433	4.7855466	3.7612666
2021-10-12 11:20:00	1.02335	1.024237	4.7846166	3.7612666
2021-10-12 11:25:00	1.02428	1.024283	4.7855466	3.7612666
2021-10-12 11:30:00	1.02428	1.024329	4.7855466	3.7612666
2021-10-12 11:35:00	1.02335	1.024282	4.7846166	3.7612666
2021-10-12 11:40:00	1.02428	1.024235	4.7855466	3.7612666
2021-10-12 11:45:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-12 11:50:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-12 11:55:00	1.02382	1.024095	4.7850866	3.7612666
2021-10-12 12:00:00	1.02475	1.024095	4.7860166	3.7612666
2021-10-12 12:05:00	1.02475	1.024142	4.7860166	3.7612666
2021-10-12 12:10:00	1.02428	1.024235	4.7855466	3.7612666
2021-10-12 12:15:00	1.02428	1.024235	4.7855466	3.7612666
2021-10-12 12:20:00	1.02428	1.024235	4.7855466	3.7612666
2021-10-12 12:25:00	1.02428	1.024328	4.7855466	3.7612666
2021-10-12 12:30:00	1.02242	1.024142	4.7836866	3.7612666
2021-10-12 12:35:00	1.02428	1.024142	4.7855466	3.7612666
2021-10-12 12:40:00	1.02428	1.024142	4.7855466	3.7612666
2021-10-12 12:45:00	1.02428	1.024188	4.7855466	3.7612666
2021-10-12 12:50:00	1.02335	1.024048	4.7846166	3.7612666
2021-10-12 12:55:00	1.02428	1.024001	4.7855466	3.7612666
2021-10-12 13:00:00	1.02475	1.024048	4.7860166	3.7612666
2021-10-12 13:05:00	1.02382	1.024002	4.7850866	3.7612666
2021-10-12 13:10:00	1.02335	1.023909	4.7846166	3.7612666
2021-10-12 13:15:00	1.02335	1.023816	4.7846166	3.7612666
2021-10-12 13:20:00	1.02428	1.024002	4.7855466	3.7612666
2021-10-12 13:25:00	1.02335	1.023909	4.7846166	3.7612666
2021-10-12 13:30:00	1.02475	1.023956	4.7860166	3.7612666
2021-10-12 13:35:00	1.02475	1.024003	4.7860166	3.7612666
2021-10-12 13:40:00	1.02382	1.02405	4.7850866	3.7612666
2021-10-12 13:45:00	1.02382	1.024004	4.7850866	3.7612666
2021-10-12 13:50:00	1.02335	1.023864	4.7846166	3.7612666
2021-10-12 13:55:00	1.02428	1.02391	4.7855466	3.7612666
2021-10-12 14:00:00	1.02428	1.024003	4.7855466	3.7612666
2021-10-12 14:05:00	1.02475	1.024143	4.7860166	3.7612666
2021-10-12 14:10:00	1.02428	1.024143	4.7855466	3.7612666
2021-10-12 14:15:00	1.02475	1.024283	4.7860166	3.7612666
2021-10-12 14:20:00	1.02382	1.02419	4.7850866	3.7612666
2021-10-12 14:25:00	1.02382	1.024097	4.7850866	3.7612666
2021-10-12 14:30:00	1.02382	1.024097	4.7850866	3.7612666
2021-10-12 14:35:00	1.02428	1.024143	4.7855466	3.7612666
2021-10-12 14:40:00	1.02335	1.024143	4.7846166	3.7612666
2021-10-12 14:45:00	1.02428	1.024143	4.7855466	3.7612666
2021-10-12 14:50:00	1.02428	1.024143	4.7855466	3.7612666
2021-10-12 14:55:00	1.02335	1.024003	4.7846166	3.7612666
2021-10-12 15:00:00	1.02428	1.024003	4.7855466	3.7612666
2021-10-12 15:05:00	1.02335	1.023863	4.7846166	3.7612666
2021-10-12 15:10:00	1.02428	1.023909	4.7855466	3.7612666
2021-10-12 15:15:00	1.02428	1.023955	4.7855466	3.7612666
2021-10-12 15:20:00	1.02335	1.023908	4.7846166	3.7612666
2021-10-12 15:25:00	1.02335	1.023815	4.7846166	3.7612666
2021-10-12 15:30:00	1.02335	1.023815	4.7846166	3.7612666
2021-10-12 15:35:00	1.02428	1.023815	4.7855466	3.7612666
2021-10-12 15:40:00	1.02335	1.023722	4.7846166	3.7612666
2021-10-12 15:45:00	1.02335	1.023722	4.7846166	3.7612666
2021-10-12 15:50:00	1.02335	1.023629	4.7846166	3.7612666
2021-10-12 15:55:00	1.02428	1.023722	4.7855466	3.7612666
2021-10-12 16:00:00	1.02335	1.023629	4.7846166	3.7612666
2021-10-12 16:05:00	1.02382	1.023583	4.7850866	3.7612666
2021-10-12 16:10:00	1.02475	1.023723	4.7860166	3.7612666
2021-10-12 16:15:00	1.02242	1.02363	4.7836866	3.7612666
2021-10-12 16:20:00	1.02428	1.023723	4.7855466	3.7612666
2021-10-12 16:25:00	1.02335	1.02363	4.7846166	3.7612666
2021-10-12 16:30:00	1.02475	1.02377	4.7860166	3.7612666
2021-10-12 16:35:00	1.02335	1.02377	4.7846166	3.7612666
2021-10-12 16:40:00	1.02382	1.023817	4.7850866	3.7612666
2021-10-12 16:45:00	1.02382	1.023771	4.7850866	3.7612666
2021-10-12 16:50:00	1.02382	1.023818	4.7850866	3.7612666
2021-10-12 16:55:00	1.02382	1.023818	4.7850866	3.7612666
2021-10-12 17:00:00	1.02382	1.023725	4.7850866	3.7612666
2021-10-12 17:05:00	1.02382	1.023865	4.7850866	3.7612666
2021-10-12 17:10:00	1.02335	1.023772	4.7846166	3.7612666
2021-10-12 17:15:00	1.02335	1.023772	4.7846166	3.7612666
2021-10-12 17:20:00	1.02335	1.023632	4.7846166	3.7612666
2021-10-12 17:25:00	1.02242	1.023539	4.7836866	3.7612666
2021-10-12 17:30:00	1.02335	1.023492	4.7846166	3.7612666
2021-10-12 17:35:00	1.02335	1.023445	4.7846166	3.7612666
2021-10-12 17:40:00	1.02335	1.023398	4.7846166	3.7612666
2021-10-12 17:45:00	1.02242	1.023258	4.7836866	3.7612666
2021-10-12 17:50:00	1.02335	1.023211	4.7846166	3.7612666
2021-10-12 17:55:00	1.02335	1.023164	4.7846166	3.7612666
2021-10-12 18:00:00	1.02335	1.023164	4.7846166	3.7612666
2021-10-12 18:05:00	1.02335	1.023164	4.7846166	3.7612666
2021-10-12 18:10:00	1.02335	1.023164	4.7846166	3.7612666
2021-10-12 18:15:00	1.02288	1.02321	4.7841466	3.7612666
2021-10-12 18:20:00	1.02288	1.023163	4.7841466	3.7612666
2021-10-12 18:25:00	1.02335	1.023163	4.7846166	3.7612666
2021-10-12 18:30:00	1.02428	1.023256	4.7855466	3.7612666
2021-10-12 18:35:00	1.02242	1.023256	4.7836866	3.7612666
2021-10-12 18:40:00	1.02335	1.023256	4.7846166	3.7612666
2021-10-12 18:45:00	1.02335	1.023256	4.7846166	3.7612666
2021-10-12 18:50:00	1.02428	1.023349	4.7855466	3.7612666
2021-10-12 18:55:00	1.02382	1.023396	4.7850866	3.7612666
2021-10-12 19:00:00	1.02242	1.023303	4.7836866	3.7612666
2021-10-12 19:05:00	1.02335	1.02335	4.7846166	3.7612666
2021-10-12 19:10:00	1.02335	1.023397	4.7846166	3.7612666
2021-10-12 19:15:00	1.02335	1.023397	4.7846166	3.7612666
2021-10-12 19:20:00	1.02242	1.023211	4.7836866	3.7612666
2021-10-12 19:25:00	1.02335	1.023304	4.7846166	3.7612666
2021-10-12 19:30:00	1.02242	1.023211	4.7836866	3.7612666
2021-10-12 19:35:00	1.02335	1.023211	4.7846166	3.7612666
2021-10-12 19:40:00	1.02242	1.023025	4.7836866	3.7612666
2021-10-12 19:45:00	1.02242	1.022885	4.7836866	3.7612666
2021-10-12 19:50:00	1.02335	1.022978	4.7846166	3.7612666
2021-10-12 19:55:00	1.02242	1.022885	4.7836866	3.7612666
2021-10-12 20:00:00	1.02335	1.022885	4.7846166	3.7612666
2021-10-12 20:05:00	1.02382	1.022932	4.7850866	3.7612666
2021-10-12 20:10:00	1.02288	1.022978	4.7841466	3.7612666
2021-10-12 20:15:00	1.02335	1.022978	4.7846166	3.7612666
2021-10-12 20:20:00	1.02335	1.023071	4.7846166	3.7612666
2021-10-12 20:25:00	1.02195	1.022931	4.7832166	3.7612666
2021-10-12 20:30:00	1.02335	1.023024	4.7846166	3.7612666
2021-10-12 20:35:00	1.02242	1.023024	4.7836866	3.7612666
2021-10-12 20:40:00	1.02335	1.023024	4.7846166	3.7612666
2021-10-12 20:45:00	1.02242	1.023024	4.7836866	3.7612666
2021-10-12 20:50:00	1.02242	1.022931	4.7836866	3.7612666
2021-10-12 20:55:00	1.02242	1.022791	4.7836866	3.7612666
2021-10-12 21:00:00	1.02242	1.022745	4.7836866	3.7612666
2021-10-12 21:05:00	1.02242	1.022652	4.7836866	3.7612666
2021-10-12 21:10:00	1.02242	1.022559	4.7836866	3.7612666
2021-10-12 21:15:00	1.02242	1.022606	4.7836866	3.7612666
2021-10-12 21:20:00	1.02242	1.022513	4.7836866	3.7612666
2021-10-12 21:25:00	1.02382	1.022653	4.7850866	3.7612666
2021-10-12 21:30:00	1.02382	1.0227	4.7850866	3.7612666
2021-10-12 21:35:00	1.02288	1.022746	4.7841466	3.7612666
2021-10-12 21:40:00	1.02288	1.022792	4.7841466	3.7612666
2021-10-12 21:45:00	1.02382	1.022932	4.7850866	3.7612666
2021-10-12 21:50:00	1.02288	1.022978	4.7841466	3.7612666
2021-10-12 21:55:00	1.02242	1.022978	4.7836866	3.7612666
2021-10-12 22:00:00	1.02288	1.023024	4.7841466	3.7612666
2021-10-12 22:05:00	1.02288	1.02307	4.7841466	3.7612666
2021-10-12 22:10:00	1.02382	1.02321	4.7850866	3.7612666
2021-10-12 22:15:00	1.02288	1.023116	4.7841466	3.7612666
2021-10-12 22:20:00	1.02242	1.022976	4.7836866	3.7612666
2021-10-12 22:25:00	1.02335	1.023023	4.7846166	3.7612666
2021-10-12 22:30:00	1.02382	1.023117	4.7850866	3.7612666
2021-10-12 22:35:00	1.02382	1.023117	4.7850866	3.7612666
2021-10-12 22:40:00	1.02288	1.023117	4.7841466	3.7612666
2021-10-12 22:45:00	1.02288	1.023163	4.7841466	3.7612666
2021-10-12 22:50:00	1.02335	1.02321	4.7846166	3.7612666
2021-10-12 22:55:00	1.02335	1.023257	4.7846166	3.7612666
2021-10-12 23:00:00	1.02242	1.023117	4.7836866	3.7612666
2021-10-12 23:05:00	1.02242	1.023071	4.7836866	3.7612666
2021-10-12 23:10:00	1.02242	1.023071	4.7836866	3.7612666
2021-10-12 23:15:00	1.02288	1.023024	4.7841466	3.7612666
2021-10-12 23:20:00	1.02242	1.022884	4.7836866	3.7612666
2021-10-12 23:25:00	1.02242	1.022744	4.7836866	3.7612666
2021-10-12 23:30:00	1.02288	1.022744	4.7841466	3.7612666
2021-10-12 23:35:00	1.02335	1.022791	4.7846166	3.7612666
2021-10-12 23:40:00	1.02242	1.022698	4.7836866	3.7612666
2021-10-12 23:45:00	1.02242	1.022605	4.7836866	3.7612666
2021-10-12 23:50:00	1.02335	1.022698	4.7846166	3.7612666
2021-10-12 23:55:00	1.02242	1.022698	4.7836866	3.7612666
2021-10-13 00:00:00	1.02288	1.022744	4.7841466	3.7612666
2021-10-13 00:05:00	1.02242	1.022698	4.7836866	3.7612666
2021-10-13 00:10:00	1.02242	1.022698	4.7836866	3.7612666
2021-10-13 00:15:00	1.02242	1.022698	4.7836866	3.7612666
2021-10-13 00:20:00	1.02242	1.022652	4.7836866	3.7612666
2021-10-13 00:25:00	1.02242	1.022559	4.7836866	3.7612666
2021-10-13 00:30:00	1.02195	1.022512	4.7832166	3.7612666
2021-10-13 00:35:00	1.02288	1.022558	4.7841466	3.7612666
2021-10-13 00:40:00	1.02382	1.022605	4.7850866	3.7612666
2021-10-13 00:45:00	1.02288	1.022651	4.7841466	3.7612666
2021-10-13 00:50:00	1.02288	1.022651	4.7841466	3.7612666
2021-10-13 00:55:00	1.02288	1.022697	4.7841466	3.7612666
2021-10-13 01:00:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 01:05:00	1.02288	1.022789	4.7841466	3.7612666
2021-10-13 01:10:00	1.02288	1.022835	4.7841466	3.7612666
2021-10-13 01:15:00	1.02195	1.022788	4.7832166	3.7612666
2021-10-13 01:20:00	1.02242	1.022835	4.7836866	3.7612666
2021-10-13 01:25:00	1.02148	1.022695	4.7827466	3.7612666
2021-10-13 01:30:00	1.02242	1.022555	4.7836866	3.7612666
2021-10-13 01:35:00	1.02242	1.022509	4.7836866	3.7612666
2021-10-13 01:40:00	1.02288	1.022509	4.7841466	3.7612666
2021-10-13 01:45:00	1.02288	1.022509	4.7841466	3.7612666
2021-10-13 01:50:00	1.02288	1.022509	4.7841466	3.7612666
2021-10-13 01:55:00	1.02242	1.022463	4.7836866	3.7612666
2021-10-13 02:00:00	1.02242	1.022417	4.7836866	3.7612666
2021-10-13 02:05:00	1.02288	1.02251	4.7841466	3.7612666
2021-10-13 02:10:00	1.02288	1.022556	4.7841466	3.7612666
2021-10-13 02:15:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 02:20:00	1.02242	1.022696	4.7836866	3.7612666
2021-10-13 02:25:00	1.02242	1.022696	4.7836866	3.7612666
2021-10-13 02:30:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 02:35:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 02:40:00	1.02242	1.02265	4.7836866	3.7612666
2021-10-13 02:45:00	1.02242	1.02265	4.7836866	3.7612666
2021-10-13 02:50:00	1.02242	1.02265	4.7836866	3.7612666
2021-10-13 02:55:00	1.02195	1.022557	4.7832166	3.7612666
2021-10-13 03:00:00	1.02242	1.022511	4.7836866	3.7612666
2021-10-13 03:05:00	1.02195	1.022418	4.7832166	3.7612666
2021-10-13 03:10:00	1.02148	1.022324	4.7827466	3.7612666
2021-10-13 03:15:00	1.02242	1.022324	4.7836866	3.7612666
2021-10-13 03:20:00	1.02242	1.022278	4.7836866	3.7612666
2021-10-13 03:25:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 03:30:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 03:35:00	1.02148	1.022138	4.7827466	3.7612666
2021-10-13 03:40:00	1.02148	1.022044	4.7827466	3.7612666
2021-10-13 03:45:00	1.02288	1.022137	4.7841466	3.7612666
2021-10-13 03:50:00	1.02195	1.02209	4.7832166	3.7612666
2021-10-13 03:55:00	1.02288	1.022183	4.7841466	3.7612666
2021-10-13 04:00:00	1.02195	1.02223	4.7832166	3.7612666
2021-10-13 04:05:00	1.02195	1.022183	4.7832166	3.7612666
2021-10-13 04:10:00	1.02288	1.022229	4.7841466	3.7612666
2021-10-13 04:15:00	1.02242	1.022229	4.7836866	3.7612666
2021-10-13 04:20:00	1.02148	1.022135	4.7827466	3.7612666
2021-10-13 04:25:00	1.02242	1.022229	4.7836866	3.7612666
2021-10-13 04:30:00	1.02195	1.022276	4.7832166	3.7612666
2021-10-13 04:35:00	1.02242	1.02223	4.7836866	3.7612666
2021-10-13 04:40:00	1.02148	1.022183	4.7827466	3.7612666
2021-10-13 04:45:00	1.02148	1.022043	4.7827466	3.7612666
2021-10-13 04:50:00	1.02195	1.022043	4.7832166	3.7612666
2021-10-13 04:55:00	1.02288	1.022136	4.7841466	3.7612666
2021-10-13 05:00:00	1.02288	1.022136	4.7841466	3.7612666
2021-10-13 05:05:00	1.02288	1.022182	4.7841466	3.7612666
2021-10-13 05:10:00	1.02195	1.022229	4.7832166	3.7612666
2021-10-13 05:15:00	1.02242	1.022229	4.7836866	3.7612666
2021-10-13 05:20:00	1.02148	1.022182	4.7827466	3.7612666
2021-10-13 05:25:00	1.02102	1.022042	4.7822866	3.7612666
2021-10-13 05:30:00	1.02242	1.022136	4.7836866	3.7612666
2021-10-13 05:35:00	1.02102	1.02209	4.7822866	3.7612666
2021-10-13 05:40:00	1.02102	1.021997	4.7822866	3.7612666
2021-10-13 05:45:00	1.02148	1.021857	4.7827466	3.7612666
2021-10-13 05:50:00	1.02242	1.021811	4.7836866	3.7612666
2021-10-13 05:55:00	1.02195	1.021718	4.7832166	3.7612666
2021-10-13 06:00:00	1.02195	1.021718	4.7832166	3.7612666
2021-10-13 06:05:00	1.02288	1.021764	4.7841466	3.7612666
2021-10-13 06:10:00	1.02195	1.021811	4.7832166	3.7612666
2021-10-13 06:15:00	1.02242	1.021951	4.7836866	3.7612666
2021-10-13 06:20:00	1.02195	1.021904	4.7832166	3.7612666
2021-10-13 06:25:00	1.02242	1.022044	4.7836866	3.7612666
2021-10-13 06:30:00	1.02148	1.02209	4.7827466	3.7612666
2021-10-13 06:35:00	1.02195	1.022137	4.7832166	3.7612666
2021-10-13 06:40:00	1.02148	1.022043	4.7827466	3.7612666
2021-10-13 06:45:00	1.02242	1.02209	4.7836866	3.7612666
2021-10-13 06:50:00	1.02242	1.022137	4.7836866	3.7612666
2021-10-13 06:55:00	1.02242	1.022091	4.7836866	3.7612666
2021-10-13 07:00:00	1.02242	1.022138	4.7836866	3.7612666
2021-10-13 07:05:00	1.02242	1.022138	4.7836866	3.7612666
2021-10-13 07:10:00	1.02242	1.022185	4.7836866	3.7612666
2021-10-13 07:15:00	1.02242	1.022185	4.7836866	3.7612666
2021-10-13 07:20:00	1.02242	1.022279	4.7836866	3.7612666
2021-10-13 07:25:00	1.02242	1.022326	4.7836866	3.7612666
2021-10-13 07:30:00	1.02242	1.02242	4.7836866	3.7612666
2021-10-13 07:35:00	1.02242	1.02242	4.7836866	3.7612666
2021-10-13 07:40:00	1.02148	1.022326	4.7827466	3.7612666
2021-10-13 07:45:00	1.02242	1.022326	4.7836866	3.7612666
2021-10-13 07:50:00	1.02242	1.022326	4.7836866	3.7612666
2021-10-13 07:55:00	1.02288	1.022372	4.7841466	3.7612666
2021-10-13 08:00:00	1.02195	1.022325	4.7832166	3.7612666
2021-10-13 08:05:00	1.02242	1.022325	4.7836866	3.7612666
2021-10-13 08:10:00	1.02288	1.022371	4.7841466	3.7612666
2021-10-13 08:15:00	1.02195	1.022324	4.7832166	3.7612666
2021-10-13 08:20:00	1.02288	1.02237	4.7841466	3.7612666
2021-10-13 08:25:00	1.02288	1.022416	4.7841466	3.7612666
2021-10-13 08:30:00	1.02335	1.022603	4.7846166	3.7612666
2021-10-13 08:35:00	1.02242	1.022603	4.7836866	3.7612666
2021-10-13 08:40:00	1.02148	1.022509	4.7827466	3.7612666
2021-10-13 08:45:00	1.02195	1.022416	4.7832166	3.7612666
2021-10-13 08:50:00	1.02242	1.022463	4.7836866	3.7612666
2021-10-13 08:55:00	1.02242	1.022463	4.7836866	3.7612666
2021-10-13 09:00:00	1.02242	1.022417	4.7836866	3.7612666
2021-10-13 09:05:00	1.02288	1.02251	4.7841466	3.7612666
2021-10-13 09:10:00	1.02288	1.02251	4.7841466	3.7612666
2021-10-13 09:15:00	1.02288	1.02251	4.7841466	3.7612666
2021-10-13 09:20:00	1.02335	1.02251	4.7846166	3.7612666
2021-10-13 09:25:00	1.02242	1.02251	4.7836866	3.7612666
2021-10-13 09:30:00	1.02195	1.022557	4.7832166	3.7612666
2021-10-13 09:35:00	1.02288	1.02265	4.7841466	3.7612666
2021-10-13 09:40:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 09:45:00	1.02288	1.022742	4.7841466	3.7612666
2021-10-13 09:50:00	1.02242	1.022742	4.7836866	3.7612666
2021-10-13 09:55:00	1.02242	1.022696	4.7836866	3.7612666
2021-10-13 10:00:00	1.02242	1.02265	4.7836866	3.7612666
2021-10-13 10:05:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 10:10:00	1.02242	1.022511	4.7836866	3.7612666
2021-10-13 10:15:00	1.02242	1.022511	4.7836866	3.7612666
2021-10-13 10:20:00	1.02288	1.022604	4.7841466	3.7612666
2021-10-13 10:25:00	1.02242	1.022558	4.7836866	3.7612666
2021-10-13 10:30:00	1.02288	1.022558	4.7841466	3.7612666
2021-10-13 10:35:00	1.02242	1.022512	4.7836866	3.7612666
2021-10-13 10:40:00	1.02335	1.022605	4.7846166	3.7612666
2021-10-13 10:45:00	1.02242	1.022605	4.7836866	3.7612666
2021-10-13 10:50:00	1.02288	1.022651	4.7841466	3.7612666
2021-10-13 10:55:00	1.02288	1.022697	4.7841466	3.7612666
2021-10-13 11:00:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 11:05:00	1.02288	1.022789	4.7841466	3.7612666
2021-10-13 11:10:00	1.02335	1.022836	4.7846166	3.7612666
2021-10-13 11:15:00	1.02242	1.022836	4.7836866	3.7612666
2021-10-13 11:20:00	1.02242	1.02279	4.7836866	3.7612666
2021-10-13 11:25:00	1.02195	1.022743	4.7832166	3.7612666
2021-10-13 11:30:00	1.02195	1.022603	4.7832166	3.7612666
2021-10-13 11:35:00	1.02148	1.022509	4.7827466	3.7612666
2021-10-13 11:40:00	1.02242	1.022463	4.7836866	3.7612666
2021-10-13 11:45:00	1.02148	1.022323	4.7827466	3.7612666
2021-10-13 11:50:00	1.02195	1.02223	4.7832166	3.7612666
2021-10-13 11:55:00	1.02242	1.022184	4.7836866	3.7612666
2021-10-13 12:00:00	1.02288	1.022137	4.7841466	3.7612666
2021-10-13 12:05:00	1.02382	1.022277	4.7850866	3.7612666
2021-10-13 12:10:00	1.02288	1.022323	4.7841466	3.7612666
2021-10-13 12:15:00	1.02288	1.022416	4.7841466	3.7612666
2021-10-13 12:20:00	1.02288	1.022509	4.7841466	3.7612666
2021-10-13 12:25:00	1.02288	1.022649	4.7841466	3.7612666
2021-10-13 12:30:00	1.02242	1.022649	4.7836866	3.7612666
2021-10-13 12:35:00	1.02288	1.022789	4.7841466	3.7612666
2021-10-13 12:40:00	1.02288	1.022882	4.7841466	3.7612666
2021-10-13 12:45:00	1.02288	1.022928	4.7841466	3.7612666
2021-10-13 12:50:00	1.02288	1.022928	4.7841466	3.7612666
2021-10-13 12:55:00	1.02242	1.022788	4.7836866	3.7612666
2021-10-13 13:00:00	1.02242	1.022742	4.7836866	3.7612666
2021-10-13 13:05:00	1.02242	1.022696	4.7836866	3.7612666
2021-10-13 13:10:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 13:15:00	1.02288	1.022696	4.7841466	3.7612666
2021-10-13 13:20:00	1.02288	1.022742	4.7841466	3.7612666
2021-10-13 13:25:00	1.02242	1.022696	4.7836866	3.7612666
2021-10-13 13:30:00	1.02242	1.02265	4.7836866	3.7612666
2021-10-13 13:35:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 13:40:00	1.02242	1.022558	4.7836866	3.7612666
2021-10-13 13:45:00	1.02242	1.022558	4.7836866	3.7612666
2021-10-13 13:50:00	1.02335	1.022651	4.7846166	3.7612666
2021-10-13 13:55:00	1.02242	1.022651	4.7836866	3.7612666
2021-10-13 14:00:00	1.02335	1.022698	4.7846166	3.7612666
2021-10-13 14:05:00	1.02288	1.022698	4.7841466	3.7612666
2021-10-13 14:10:00	1.02288	1.022698	4.7841466	3.7612666
2021-10-13 14:15:00	1.02335	1.022791	4.7846166	3.7612666
2021-10-13 14:20:00	1.02288	1.022837	4.7841466	3.7612666
2021-10-13 14:25:00	1.02288	1.022883	4.7841466	3.7612666
2021-10-13 14:30:00	1.02288	1.022929	4.7841466	3.7612666
2021-10-13 14:35:00	1.02335	1.023022	4.7846166	3.7612666
2021-10-13 14:40:00	1.02288	1.022975	4.7841466	3.7612666
2021-10-13 14:45:00	1.02242	1.022975	4.7836866	3.7612666
2021-10-13 14:50:00	1.02242	1.022882	4.7836866	3.7612666
2021-10-13 14:55:00	1.02288	1.022882	4.7841466	3.7612666
2021-10-13 15:00:00	1.02288	1.022882	4.7841466	3.7612666
2021-10-13 15:05:00	1.02288	1.022835	4.7841466	3.7612666
2021-10-13 15:10:00	1.02242	1.022789	4.7836866	3.7612666
2021-10-13 15:15:00	1.02242	1.022743	4.7836866	3.7612666
2021-10-13 15:20:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 15:25:00	1.02335	1.022743	4.7846166	3.7612666
2021-10-13 15:30:00	1.02242	1.022697	4.7836866	3.7612666
2021-10-13 15:35:00	1.02242	1.022697	4.7836866	3.7612666
2021-10-13 15:40:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 15:45:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 15:50:00	1.02242	1.022697	4.7836866	3.7612666
2021-10-13 15:55:00	1.02288	1.022697	4.7841466	3.7612666
2021-10-13 16:00:00	1.02288	1.022743	4.7841466	3.7612666
2021-10-13 16:05:00	1.02242	1.022743	4.7836866	3.7612666
2021-10-13 16:10:00	1.02242	1.022697	4.7836866	3.7612666
2021-10-13 16:15:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 16:20:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 16:25:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 16:30:00	1.02242	1.022558	4.7836866	3.7612666
2021-10-13 16:35:00	1.02242	1.022512	4.7836866	3.7612666
2021-10-13 16:40:00	1.02335	1.022605	4.7846166	3.7612666
2021-10-13 16:45:00	1.02288	1.022605	4.7841466	3.7612666
2021-10-13 16:50:00	1.02242	1.022559	4.7836866	3.7612666
2021-10-13 16:55:00	1.02382	1.022699	4.7850866	3.7612666
2021-10-13 17:00:00	1.02382	1.022839	4.7850866	3.7612666
2021-10-13 17:05:00	1.02288	1.022885	4.7841466	3.7612666
2021-10-13 17:10:00	1.02288	1.022931	4.7841466	3.7612666
2021-10-13 17:15:00	1.02148	1.022837	4.7827466	3.7612666
2021-10-13 17:20:00	1.02242	1.022837	4.7836866	3.7612666
2021-10-13 17:25:00	1.02242	1.022837	4.7836866	3.7612666
2021-10-13 17:30:00	1.02242	1.022744	4.7836866	3.7612666
2021-10-13 17:35:00	1.02148	1.022604	4.7827466	3.7612666
2021-10-13 17:40:00	1.02242	1.022604	4.7836866	3.7612666
2021-10-13 17:45:00	1.02148	1.02237	4.7827466	3.7612666
2021-10-13 17:50:00	1.02242	1.02223	4.7836866	3.7612666
2021-10-13 17:55:00	1.02242	1.022184	4.7836866	3.7612666
2021-10-13 18:00:00	1.02242	1.022138	4.7836866	3.7612666
2021-10-13 18:05:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 18:10:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 18:15:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 18:20:00	1.02242	1.022232	4.7836866	3.7612666
2021-10-13 18:25:00	1.02242	1.022326	4.7836866	3.7612666
2021-10-13 18:30:00	1.02242	1.022326	4.7836866	3.7612666
2021-10-13 18:35:00	1.02242	1.02242	4.7836866	3.7612666
2021-10-13 18:40:00	1.02288	1.022466	4.7841466	3.7612666
2021-10-13 18:45:00	1.02195	1.022419	4.7832166	3.7612666
2021-10-13 18:50:00	1.02242	1.022419	4.7836866	3.7612666
2021-10-13 18:55:00	1.02242	1.022419	4.7836866	3.7612666
2021-10-13 19:00:00	1.02242	1.022419	4.7836866	3.7612666
2021-10-13 19:05:00	1.02148	1.022325	4.7827466	3.7612666
2021-10-13 19:10:00	1.02195	1.022278	4.7832166	3.7612666
2021-10-13 19:15:00	1.02288	1.022324	4.7841466	3.7612666
2021-10-13 19:20:00	1.02288	1.02237	4.7841466	3.7612666
2021-10-13 19:25:00	1.02242	1.02237	4.7836866	3.7612666
2021-10-13 19:30:00	1.02148	1.02223	4.7827466	3.7612666
2021-10-13 19:35:00	1.02148	1.022183	4.7827466	3.7612666
2021-10-13 19:40:00	1.02242	1.022183	4.7836866	3.7612666
2021-10-13 19:45:00	1.02148	1.022089	4.7827466	3.7612666
2021-10-13 19:50:00	1.02148	1.021995	4.7827466	3.7612666
2021-10-13 19:55:00	1.02148	1.021995	4.7827466	3.7612666
2021-10-13 20:00:00	1.02148	1.021948	4.7827466	3.7612666
2021-10-13 20:05:00	1.02195	1.021855	4.7832166	3.7612666
2021-10-13 20:10:00	1.02288	1.021855	4.7841466	3.7612666
2021-10-13 20:15:00	1.02195	1.021808	4.7832166	3.7612666
2021-10-13 20:20:00	1.02148	1.021808	4.7827466	3.7612666
2021-10-13 20:25:00	1.02148	1.021808	4.7827466	3.7612666
2021-10-13 20:30:00	1.02148	1.021714	4.7827466	3.7612666
2021-10-13 20:35:00	1.02195	1.021761	4.7832166	3.7612666
2021-10-13 20:40:00	1.02195	1.021808	4.7832166	3.7612666
2021-10-13 20:45:00	1.02195	1.021855	4.7832166	3.7612666
2021-10-13 20:50:00	1.02195	1.021902	4.7832166	3.7612666
2021-10-13 20:55:00	1.02195	1.021902	4.7832166	3.7612666
2021-10-13 21:00:00	1.02195	1.021809	4.7832166	3.7612666
2021-10-13 21:05:00	1.02195	1.021809	4.7832166	3.7612666
2021-10-13 21:10:00	1.02195	1.021856	4.7832166	3.7612666
2021-10-13 21:15:00	1.02148	1.021856	4.7827466	3.7612666
2021-10-13 21:20:00	1.02102	1.02181	4.7822866	3.7612666
2021-10-13 21:25:00	1.02195	1.02181	4.7832166	3.7612666
2021-10-13 21:30:00	1.02102	1.021717	4.7822866	3.7612666
2021-10-13 21:35:00	1.02195	1.021717	4.7832166	3.7612666
2021-10-13 21:40:00	1.02148	1.02167	4.7827466	3.7612666
2021-10-13 21:45:00	1.02148	1.021623	4.7827466	3.7612666
2021-10-13 21:50:00	1.02148	1.021576	4.7827466	3.7612666
2021-10-13 21:55:00	1.02148	1.021529	4.7827466	3.7612666
2021-10-13 22:00:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-13 22:05:00	1.02055	1.021389	4.7818166	3.7612666
2021-10-13 22:10:00	1.02148	1.021435	4.7827466	3.7612666
2021-10-13 22:15:00	1.02102	1.021342	4.7822866	3.7612666
2021-10-13 22:20:00	1.02055	1.021295	4.7818166	3.7612666
2021-10-13 22:25:00	1.02148	1.021248	4.7827466	3.7612666
2021-10-13 22:30:00	1.02148	1.021248	4.7827466	3.7612666
2021-10-13 22:35:00	1.02148	1.021248	4.7827466	3.7612666
2021-10-13 22:40:00	1.02148	1.021248	4.7827466	3.7612666
2021-10-13 22:45:00	1.02055	1.021155	4.7818166	3.7612666
2021-10-13 22:50:00	1.02195	1.021202	4.7832166	3.7612666
2021-10-13 22:55:00	1.02242	1.021389	4.7836866	3.7612666
2021-10-13 23:00:00	1.02055	1.021296	4.7818166	3.7612666
2021-10-13 23:05:00	1.02195	1.021389	4.7832166	3.7612666
2021-10-13 23:10:00	1.02055	1.021389	4.7818166	3.7612666
2021-10-13 23:15:00	1.02055	1.021296	4.7818166	3.7612666
2021-10-13 23:20:00	1.02148	1.021296	4.7827466	3.7612666
2021-10-13 23:25:00	1.02148	1.021296	4.7827466	3.7612666
2021-10-13 23:30:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-13 23:35:00	1.02148	1.021296	4.7827466	3.7612666
2021-10-13 23:40:00	1.02148	1.021249	4.7827466	3.7612666
2021-10-13 23:45:00	1.02148	1.021155	4.7827466	3.7612666
2021-10-13 23:50:00	1.02148	1.021248	4.7827466	3.7612666
2021-10-13 23:55:00	1.02102	1.021155	4.7822866	3.7612666
2021-10-14 00:00:00	1.02009	1.021109	4.7813566	3.7612666
2021-10-14 00:05:00	1.02009	1.021063	4.7813566	3.7612666
2021-10-14 00:10:00	1.02102	1.021017	4.7822866	3.7612666
2021-10-14 00:15:00	1.02055	1.020924	4.7818166	3.7612666
2021-10-14 00:20:00	1.02055	1.020924	4.7818166	3.7612666
2021-10-14 00:25:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 00:30:00	1.02195	1.020878	4.7832166	3.7612666
2021-10-14 00:35:00	1.02102	1.020832	4.7822866	3.7612666
2021-10-14 00:40:00	1.02055	1.020739	4.7818166	3.7612666
2021-10-14 00:45:00	1.02195	1.020832	4.7832166	3.7612666
2021-10-14 00:50:00	1.02102	1.020925	4.7822866	3.7612666
2021-10-14 00:55:00	1.02195	1.021111	4.7832166	3.7612666
2021-10-14 01:00:00	1.02102	1.021111	4.7822866	3.7612666
2021-10-14 01:05:00	1.02148	1.021204	4.7827466	3.7612666
2021-10-14 01:10:00	1.02055	1.021204	4.7818166	3.7612666
2021-10-14 01:15:00	1.02055	1.021204	4.7818166	3.7612666
2021-10-14 01:20:00	1.02195	1.021204	4.7832166	3.7612666
2021-10-14 01:25:00	1.02055	1.021157	4.7818166	3.7612666
2021-10-14 01:30:00	1.02102	1.021204	4.7822866	3.7612666
2021-10-14 01:35:00	1.02055	1.021064	4.7818166	3.7612666
2021-10-14 01:40:00	1.02055	1.021017	4.7818166	3.7612666
2021-10-14 01:45:00	1.02055	1.020877	4.7818166	3.7612666
2021-10-14 01:50:00	1.02055	1.02083	4.7818166	3.7612666
2021-10-14 01:55:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-14 02:00:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-14 02:05:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-14 02:10:00	1.02102	1.020644	4.7822866	3.7612666
2021-10-14 02:15:00	1.02055	1.020644	4.7818166	3.7612666
2021-10-14 02:20:00	1.02055	1.020597	4.7818166	3.7612666
2021-10-14 02:25:00	1.02148	1.02069	4.7827466	3.7612666
2021-10-14 02:30:00	1.02055	1.02069	4.7818166	3.7612666
2021-10-14 02:35:00	1.02055	1.02069	4.7818166	3.7612666
2021-10-14 02:40:00	1.02055	1.02069	4.7818166	3.7612666
2021-10-14 02:45:00	1.02102	1.020737	4.7822866	3.7612666
2021-10-14 02:50:00	1.02102	1.020784	4.7822866	3.7612666
2021-10-14 02:55:00	1.02102	1.020831	4.7822866	3.7612666
2021-10-14 03:00:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-14 03:05:00	1.02148	1.020877	4.7827466	3.7612666
2021-10-14 03:10:00	1.02102	1.020924	4.7822866	3.7612666
2021-10-14 03:15:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 03:20:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 03:25:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 03:30:00	1.02102	1.020878	4.7822866	3.7612666
2021-10-14 03:35:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 03:40:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-14 03:45:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-14 03:50:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-14 03:55:00	1.02009	1.020598	4.7813566	3.7612666
2021-10-14 04:00:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-14 04:05:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-14 04:10:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-14 04:15:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-14 04:20:00	1.02009	1.020458	4.7813566	3.7612666
2021-10-14 04:25:00	1.02009	1.020412	4.7813566	3.7612666
2021-10-14 04:30:00	1.02102	1.020459	4.7822866	3.7612666
2021-10-14 04:35:00	1.01962	1.020366	4.7808866	3.7612666
2021-10-14 04:40:00	1.02055	1.020366	4.7818166	3.7612666
2021-10-14 04:45:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 04:50:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 04:55:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 05:00:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 05:05:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 05:10:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-14 05:15:00	1.02009	1.020458	4.7813566	3.7612666
2021-10-14 05:20:00	1.02009	1.020365	4.7813566	3.7612666
2021-10-14 05:25:00	1.02009	1.020412	4.7813566	3.7612666
2021-10-14 05:30:00	1.02009	1.020366	4.7813566	3.7612666
2021-10-14 05:35:00	1.02009	1.02032	4.7813566	3.7612666
2021-10-14 05:40:00	1.01962	1.020227	4.7808866	3.7612666
2021-10-14 05:45:00	1.02009	1.020181	4.7813566	3.7612666
2021-10-14 05:50:00	1.02055	1.020181	4.7818166	3.7612666
2021-10-14 05:55:00	1.02009	1.020135	4.7813566	3.7612666
2021-10-14 06:00:00	1.02055	1.020135	4.7818166	3.7612666
2021-10-14 06:05:00	1.02055	1.020181	4.7818166	3.7612666
2021-10-14 06:10:00	1.02055	1.020227	4.7818166	3.7612666
2021-10-14 06:15:00	1.02102	1.02032	4.7822866	3.7612666
2021-10-14 06:20:00	1.02055	1.020366	4.7818166	3.7612666
2021-10-14 06:25:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-14 06:30:00	1.02055	1.020505	4.7818166	3.7612666
2021-10-14 06:35:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-14 06:40:00	1.02102	1.020598	4.7822866	3.7612666
2021-10-14 06:45:00	1.02195	1.020784	4.7832166	3.7612666
2021-10-14 06:50:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-14 06:55:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-14 07:00:00	1.02148	1.020877	4.7827466	3.7612666
2021-10-14 07:05:00	1.02102	1.020877	4.7822866	3.7612666
2021-10-14 07:10:00	1.02195	1.021017	4.7832166	3.7612666
2021-10-14 07:15:00	1.02195	1.021157	4.7832166	3.7612666
2021-10-14 07:20:00	1.02055	1.021157	4.7818166	3.7612666
2021-10-14 07:25:00	1.02055	1.021157	4.7818166	3.7612666
2021-10-14 07:30:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-14 07:35:00	1.02055	1.021063	4.7818166	3.7612666
2021-10-14 07:40:00	1.02055	1.021063	4.7818166	3.7612666
2021-10-14 07:45:00	1.02148	1.021156	4.7827466	3.7612666
2021-10-14 07:50:00	1.02148	1.021156	4.7827466	3.7612666
2021-10-14 07:55:00	1.02195	1.021249	4.7832166	3.7612666
2021-10-14 08:00:00	1.02148	1.021202	4.7827466	3.7612666
2021-10-14 08:05:00	1.02148	1.021155	4.7827466	3.7612666
2021-10-14 08:10:00	1.02055	1.021155	4.7818166	3.7612666
2021-10-14 08:15:00	1.02055	1.021155	4.7818166	3.7612666
2021-10-14 08:20:00	1.02195	1.021202	4.7832166	3.7612666
2021-10-14 08:25:00	1.02195	1.021342	4.7832166	3.7612666
2021-10-14 08:30:00	1.02195	1.021482	4.7832166	3.7612666
2021-10-14 08:35:00	1.02102	1.021436	4.7822866	3.7612666
2021-10-14 08:40:00	1.02195	1.021483	4.7832166	3.7612666
2021-10-14 08:45:00	1.02148	1.021436	4.7827466	3.7612666
2021-10-14 08:50:00	1.02195	1.021483	4.7832166	3.7612666
2021-10-14 08:55:00	1.02055	1.02139	4.7818166	3.7612666
2021-10-14 09:00:00	1.02195	1.02153	4.7832166	3.7612666
2021-10-14 09:05:00	1.02148	1.021623	4.7827466	3.7612666
2021-10-14 09:10:00	1.02195	1.021623	4.7832166	3.7612666
2021-10-14 09:15:00	1.02195	1.021623	4.7832166	3.7612666
2021-10-14 09:20:00	1.02195	1.021623	4.7832166	3.7612666
2021-10-14 09:25:00	1.02195	1.021716	4.7832166	3.7612666
2021-10-14 09:30:00	1.02102	1.021623	4.7822866	3.7612666
2021-10-14 09:35:00	1.02148	1.021623	4.7827466	3.7612666
2021-10-14 09:40:00	1.02148	1.021576	4.7827466	3.7612666
2021-10-14 09:45:00	1.02242	1.021763	4.7836866	3.7612666
2021-10-14 09:50:00	1.02288	1.021856	4.7841466	3.7612666
2021-10-14 09:55:00	1.02195	1.021903	4.7832166	3.7612666
2021-10-14 10:00:00	1.02148	1.021856	4.7827466	3.7612666
2021-10-14 10:05:00	1.02148	1.021809	4.7827466	3.7612666
2021-10-14 10:10:00	1.02148	1.021762	4.7827466	3.7612666
2021-10-14 10:15:00	1.02242	1.021809	4.7836866	3.7612666
2021-10-14 10:20:00	1.02148	1.021855	4.7827466	3.7612666
2021-10-14 10:25:00	1.02148	1.021855	4.7827466	3.7612666
2021-10-14 10:30:00	1.02148	1.021855	4.7827466	3.7612666
2021-10-14 10:35:00	1.02195	1.021808	4.7832166	3.7612666
2021-10-14 10:40:00	1.02148	1.021668	4.7827466	3.7612666
2021-10-14 10:45:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 10:50:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 10:55:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 11:00:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 11:05:00	1.02242	1.021621	4.7836866	3.7612666
2021-10-14 11:10:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 11:15:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 11:20:00	1.02055	1.021528	4.7818166	3.7612666
2021-10-14 11:25:00	1.02242	1.021575	4.7836866	3.7612666
2021-10-14 11:30:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-14 11:35:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-14 11:40:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-14 11:45:00	1.02242	1.021669	4.7836866	3.7612666
2021-10-14 11:50:00	1.02148	1.021669	4.7827466	3.7612666
2021-10-14 11:55:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-14 12:00:00	1.02195	1.021622	4.7832166	3.7612666
2021-10-14 12:05:00	1.02148	1.021622	4.7827466	3.7612666
2021-10-14 12:10:00	1.02195	1.021762	4.7832166	3.7612666
2021-10-14 12:15:00	1.02148	1.021668	4.7827466	3.7612666
2021-10-14 12:20:00	1.02148	1.021668	4.7827466	3.7612666
2021-10-14 12:25:00	1.02148	1.021668	4.7827466	3.7612666
2021-10-14 12:30:00	1.02242	1.021762	4.7836866	3.7612666
2021-10-14 12:35:00	1.02242	1.021762	4.7836866	3.7612666
2021-10-14 12:40:00	1.02242	1.021856	4.7836866	3.7612666
2021-10-14 12:45:00	1.02242	1.02195	4.7836866	3.7612666
2021-10-14 12:50:00	1.02288	1.022043	4.7841466	3.7612666
2021-10-14 12:55:00	1.02195	1.02209	4.7832166	3.7612666
2021-10-14 13:00:00	1.02195	1.02209	4.7832166	3.7612666
2021-10-14 13:05:00	1.02148	1.02209	4.7827466	3.7612666
2021-10-14 13:10:00	1.02148	1.02209	4.7827466	3.7612666
2021-10-14 13:15:00	1.02148	1.02209	4.7827466	3.7612666
2021-10-14 13:20:00	1.02242	1.02209	4.7836866	3.7612666
2021-10-14 13:25:00	1.02148	1.021996	4.7827466	3.7612666
2021-10-14 13:30:00	1.02148	1.021902	4.7827466	3.7612666
2021-10-14 13:35:00	1.02195	1.021855	4.7832166	3.7612666
2021-10-14 13:40:00	1.02242	1.021809	4.7836866	3.7612666
2021-10-14 13:45:00	1.02242	1.021856	4.7836866	3.7612666
2021-10-14 13:50:00	1.02288	1.021949	4.7841466	3.7612666
2021-10-14 13:55:00	1.02195	1.021996	4.7832166	3.7612666
2021-10-14 14:00:00	1.02288	1.022136	4.7841466	3.7612666
2021-10-14 14:05:00	1.02148	1.022136	4.7827466	3.7612666
2021-10-14 14:10:00	1.02242	1.022136	4.7836866	3.7612666
2021-10-14 14:15:00	1.02102	1.02209	4.7822866	3.7612666
2021-10-14 14:20:00	1.02148	1.02209	4.7827466	3.7612666
2021-10-14 14:25:00	1.02242	1.022137	4.7836866	3.7612666
2021-10-14 14:30:00	1.02148	1.022043	4.7827466	3.7612666
2021-10-14 14:35:00	1.02242	1.022043	4.7836866	3.7612666
2021-10-14 14:40:00	1.02242	1.021997	4.7836866	3.7612666
2021-10-14 14:45:00	1.02288	1.02209	4.7841466	3.7612666
2021-10-14 14:50:00	1.02195	1.021997	4.7832166	3.7612666
2021-10-14 14:55:00	1.02242	1.022091	4.7836866	3.7612666
2021-10-14 15:00:00	1.02242	1.022091	4.7836866	3.7612666
2021-10-14 15:05:00	1.02242	1.022231	4.7836866	3.7612666
2021-10-14 15:10:00	1.02195	1.022278	4.7832166	3.7612666
2021-10-14 15:15:00	1.02288	1.022324	4.7841466	3.7612666
2021-10-14 15:20:00	1.02288	1.022464	4.7841466	3.7612666
2021-10-14 15:25:00	1.02148	1.02237	4.7827466	3.7612666
2021-10-14 15:30:00	1.02195	1.022323	4.7832166	3.7612666
2021-10-14 15:35:00	1.02288	1.022323	4.7841466	3.7612666
2021-10-14 15:40:00	1.02148	1.022276	4.7827466	3.7612666
2021-10-14 15:45:00	1.02288	1.022322	4.7841466	3.7612666
2021-10-14 15:50:00	1.02195	1.022275	4.7832166	3.7612666
2021-10-14 15:55:00	1.02148	1.022181	4.7827466	3.7612666
2021-10-14 16:00:00	1.02148	1.022134	4.7827466	3.7612666
2021-10-14 16:05:00	1.02148	1.021994	4.7827466	3.7612666
2021-10-14 16:10:00	1.02148	1.021854	4.7827466	3.7612666
2021-10-14 16:15:00	1.02148	1.021854	4.7827466	3.7612666
2021-10-14 16:20:00	1.02195	1.021854	4.7832166	3.7612666
2021-10-14 16:25:00	1.02195	1.021761	4.7832166	3.7612666
2021-10-14 16:30:00	1.02195	1.021808	4.7832166	3.7612666
2021-10-14 16:35:00	1.02148	1.021668	4.7827466	3.7612666
2021-10-14 16:40:00	1.02148	1.021621	4.7827466	3.7612666
2021-10-14 16:45:00	1.02242	1.021715	4.7836866	3.7612666
2021-10-14 16:50:00	1.02242	1.021809	4.7836866	3.7612666
2021-10-14 16:55:00	1.02148	1.021809	4.7827466	3.7612666
2021-10-14 17:00:00	1.02055	1.021716	4.7818166	3.7612666
2021-10-14 17:05:00	1.02242	1.02181	4.7836866	3.7612666
2021-10-14 17:10:00	1.02242	1.021857	4.7836866	3.7612666
2021-10-14 17:15:00	1.02148	1.02181	4.7827466	3.7612666
2021-10-14 17:20:00	1.02148	1.021763	4.7827466	3.7612666
2021-10-14 17:25:00	1.02148	1.021763	4.7827466	3.7612666
2021-10-14 17:30:00	1.02055	1.02167	4.7818166	3.7612666
2021-10-14 17:35:00	1.02055	1.021483	4.7818166	3.7612666
2021-10-14 17:40:00	1.02148	1.021389	4.7827466	3.7612666
2021-10-14 17:45:00	1.02148	1.021389	4.7827466	3.7612666
2021-10-14 17:50:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-14 17:55:00	1.02055	1.021295	4.7818166	3.7612666
2021-10-14 18:00:00	1.02148	1.021201	4.7827466	3.7612666
2021-10-14 18:05:00	1.02148	1.021201	4.7827466	3.7612666
2021-10-14 18:10:00	1.02102	1.021155	4.7822866	3.7612666
2021-10-14 18:15:00	1.02102	1.021109	4.7822866	3.7612666
2021-10-14 18:20:00	1.02055	1.021109	4.7818166	3.7612666
2021-10-14 18:25:00	1.02055	1.021109	4.7818166	3.7612666
2021-10-14 18:30:00	1.02055	1.021016	4.7818166	3.7612666
2021-10-14 18:35:00	1.02148	1.021016	4.7827466	3.7612666
2021-10-14 18:40:00	1.02148	1.021016	4.7827466	3.7612666
2021-10-14 18:45:00	1.02195	1.021156	4.7832166	3.7612666
2021-10-14 18:50:00	1.02102	1.02111	4.7822866	3.7612666
2021-10-14 18:55:00	1.02195	1.021157	4.7832166	3.7612666
2021-10-14 19:00:00	1.02102	1.021157	4.7822866	3.7612666
2021-10-14 19:05:00	1.02102	1.021157	4.7822866	3.7612666
2021-10-14 19:10:00	1.02148	1.02125	4.7827466	3.7612666
2021-10-14 19:15:00	1.02055	1.02125	4.7818166	3.7612666
2021-10-14 19:20:00	1.02102	1.021297	4.7822866	3.7612666
2021-10-14 19:25:00	1.02148	1.021297	4.7827466	3.7612666
2021-10-14 19:30:00	1.02102	1.021251	4.7822866	3.7612666
2021-10-14 19:35:00	1.02148	1.021204	4.7827466	3.7612666
2021-10-14 19:40:00	1.02102	1.021204	4.7822866	3.7612666
2021-10-14 19:45:00	1.02102	1.021111	4.7822866	3.7612666
2021-10-14 19:50:00	1.02102	1.021111	4.7822866	3.7612666
2021-10-14 19:55:00	1.02195	1.021204	4.7832166	3.7612666
2021-10-14 20:00:00	1.02102	1.021158	4.7822866	3.7612666
2021-10-14 20:05:00	1.02102	1.021205	4.7822866	3.7612666
2021-10-14 20:10:00	1.02055	1.021158	4.7818166	3.7612666
2021-10-14 20:15:00	1.02148	1.021158	4.7827466	3.7612666
2021-10-14 20:20:00	1.02055	1.021111	4.7818166	3.7612666
2021-10-14 20:25:00	1.02195	1.021158	4.7832166	3.7612666
2021-10-14 20:30:00	1.02195	1.021251	4.7832166	3.7612666
2021-10-14 20:35:00	1.02055	1.021204	4.7818166	3.7612666
2021-10-14 20:40:00	1.02195	1.021297	4.7832166	3.7612666
2021-10-14 20:45:00	1.02102	1.021204	4.7822866	3.7612666
2021-10-14 20:50:00	1.02102	1.021204	4.7822866	3.7612666
2021-10-14 20:55:00	1.02102	1.021204	4.7822866	3.7612666
2021-10-14 21:00:00	1.02148	1.021297	4.7827466	3.7612666
2021-10-14 21:05:00	1.02195	1.021344	4.7832166	3.7612666
2021-10-14 21:10:00	1.02102	1.021391	4.7822866	3.7612666
2021-10-14 21:15:00	1.02148	1.021344	4.7827466	3.7612666
2021-10-14 21:20:00	1.02055	1.021204	4.7818166	3.7612666
2021-10-14 21:25:00	1.02148	1.021297	4.7827466	3.7612666
2021-10-14 21:30:00	1.02055	1.021157	4.7818166	3.7612666
2021-10-14 21:35:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-14 21:40:00	1.02102	1.021203	4.7822866	3.7612666
2021-10-14 21:45:00	1.02195	1.021296	4.7832166	3.7612666
2021-10-14 21:50:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-14 21:55:00	1.02055	1.021063	4.7818166	3.7612666
2021-10-14 22:00:00	1.02102	1.021063	4.7822866	3.7612666
2021-10-14 22:05:00	1.02102	1.021017	4.7822866	3.7612666
2021-10-14 22:10:00	1.02102	1.021064	4.7822866	3.7612666
2021-10-14 22:15:00	1.02102	1.021018	4.7822866	3.7612666
2021-10-14 22:20:00	1.02102	1.021065	4.7822866	3.7612666
2021-10-14 22:25:00	1.02055	1.020972	4.7818166	3.7612666
2021-10-14 22:30:00	1.02055	1.020925	4.7818166	3.7612666
2021-10-14 22:35:00	1.02148	1.020878	4.7827466	3.7612666
2021-10-14 22:40:00	1.02055	1.020878	4.7818166	3.7612666
2021-10-14 22:45:00	1.02055	1.020878	4.7818166	3.7612666
2021-10-14 22:50:00	1.02055	1.020831	4.7818166	3.7612666
2021-10-14 22:55:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-14 23:00:00	1.02148	1.02083	4.7827466	3.7612666
2021-10-14 23:05:00	1.02055	1.020783	4.7818166	3.7612666
2021-10-14 23:10:00	1.02055	1.020736	4.7818166	3.7612666
2021-10-14 23:15:00	1.02102	1.020783	4.7822866	3.7612666
2021-10-14 23:20:00	1.02009	1.020737	4.7813566	3.7612666
2021-10-14 23:25:00	1.02102	1.020691	4.7822866	3.7612666
2021-10-14 23:30:00	1.02102	1.020738	4.7822866	3.7612666
2021-10-14 23:35:00	1.02055	1.020738	4.7818166	3.7612666
2021-10-14 23:40:00	1.02055	1.020738	4.7818166	3.7612666
2021-10-14 23:45:00	1.02055	1.020738	4.7818166	3.7612666
2021-10-14 23:50:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-14 23:55:00	1.02102	1.020692	4.7822866	3.7612666
2021-10-15 00:00:00	1.02102	1.020739	4.7822866	3.7612666
2021-10-15 00:05:00	1.02055	1.020692	4.7818166	3.7612666
2021-10-15 00:10:00	1.02148	1.020831	4.7827466	3.7612666
2021-10-15 00:15:00	1.02148	1.020877	4.7827466	3.7612666
2021-10-15 00:20:00	1.02055	1.02083	4.7818166	3.7612666
2021-10-15 00:25:00	1.02102	1.020877	4.7822866	3.7612666
2021-10-15 00:30:00	1.02102	1.020924	4.7822866	3.7612666
2021-10-15 00:35:00	1.02055	1.020924	4.7818166	3.7612666
2021-10-15 00:40:00	1.01962	1.020831	4.7808866	3.7612666
2021-10-15 00:45:00	1.02055	1.020784	4.7818166	3.7612666
2021-10-15 00:50:00	1.02102	1.020784	4.7822866	3.7612666
2021-10-15 00:55:00	1.02102	1.020831	4.7822866	3.7612666
2021-10-15 01:00:00	1.02102	1.020785	4.7822866	3.7612666
2021-10-15 01:05:00	1.02102	1.020739	4.7822866	3.7612666
2021-10-15 01:10:00	1.02102	1.020786	4.7822866	3.7612666
2021-10-15 01:15:00	1.02055	1.020739	4.7818166	3.7612666
2021-10-15 01:20:00	1.02195	1.020832	4.7832166	3.7612666
2021-10-15 01:25:00	1.02102	1.020879	4.7822866	3.7612666
2021-10-15 01:30:00	1.02102	1.021019	4.7822866	3.7612666
2021-10-15 01:35:00	1.02055	1.021019	4.7818166	3.7612666
2021-10-15 01:40:00	1.02055	1.020972	4.7818166	3.7612666
2021-10-15 01:45:00	1.02009	1.020879	4.7813566	3.7612666
2021-10-15 01:50:00	1.02102	1.020879	4.7822866	3.7612666
2021-10-15 01:55:00	1.02055	1.020832	4.7818166	3.7612666
2021-10-15 02:00:00	1.02148	1.020878	4.7827466	3.7612666
2021-10-15 02:05:00	1.01962	1.020785	4.7808866	3.7612666
2021-10-15 02:10:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-15 02:15:00	1.02102	1.020645	4.7822866	3.7612666
2021-10-15 02:20:00	1.02102	1.020645	4.7822866	3.7612666
2021-10-15 02:25:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-15 02:30:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-15 02:35:00	1.01962	1.020598	4.7808866	3.7612666
2021-10-15 02:40:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 02:45:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 02:50:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 02:55:00	1.02009	1.020505	4.7813566	3.7612666
2021-10-15 03:00:00	1.02055	1.020505	4.7818166	3.7612666
2021-10-15 03:05:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 03:10:00	1.02055	1.020411	4.7818166	3.7612666
2021-10-15 03:15:00	1.02055	1.020411	4.7818166	3.7612666
2021-10-15 03:20:00	1.02055	1.020411	4.7818166	3.7612666
2021-10-15 03:25:00	1.02055	1.020504	4.7818166	3.7612666
2021-10-15 03:30:00	1.02102	1.020551	4.7822866	3.7612666
2021-10-15 03:35:00	1.02102	1.020598	4.7822866	3.7612666
2021-10-15 03:40:00	1.02102	1.020645	4.7822866	3.7612666
2021-10-15 03:45:00	1.02102	1.020738	4.7822866	3.7612666
2021-10-15 03:50:00	1.02055	1.020738	4.7818166	3.7612666
2021-10-15 03:55:00	1.02009	1.020692	4.7813566	3.7612666
2021-10-15 04:00:00	1.02009	1.020646	4.7813566	3.7612666
2021-10-15 04:05:00	1.02009	1.0206	4.7813566	3.7612666
2021-10-15 04:10:00	1.01962	1.020507	4.7808866	3.7612666
2021-10-15 04:15:00	1.01962	1.020414	4.7808866	3.7612666
2021-10-15 04:20:00	1.02102	1.020414	4.7822866	3.7612666
2021-10-15 04:25:00	1.02102	1.020414	4.7822866	3.7612666
2021-10-15 04:30:00	1.02102	1.020414	4.7822866	3.7612666
2021-10-15 04:35:00	1.02102	1.020414	4.7822866	3.7612666
2021-10-15 04:40:00	1.02102	1.020461	4.7822866	3.7612666
2021-10-15 04:45:00	1.02102	1.020554	4.7822866	3.7612666
2021-10-15 04:50:00	1.02102	1.020647	4.7822866	3.7612666
2021-10-15 04:55:00	1.02102	1.02074	4.7822866	3.7612666
2021-10-15 05:00:00	1.02102	1.02088	4.7822866	3.7612666
2021-10-15 05:05:00	1.02102	1.02102	4.7822866	3.7612666
2021-10-15 05:10:00	1.01962	1.02088	4.7808866	3.7612666
2021-10-15 05:15:00	1.02055	1.020833	4.7818166	3.7612666
2021-10-15 05:20:00	1.02055	1.020786	4.7818166	3.7612666
2021-10-15 05:25:00	1.02102	1.020786	4.7822866	3.7612666
2021-10-15 05:30:00	1.02055	1.020739	4.7818166	3.7612666
2021-10-15 05:35:00	1.02055	1.020692	4.7818166	3.7612666
2021-10-15 05:40:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-15 05:45:00	1.02055	1.020598	4.7818166	3.7612666
2021-10-15 05:50:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 05:55:00	1.02055	1.020504	4.7818166	3.7612666
2021-10-15 06:00:00	1.02055	1.020597	4.7818166	3.7612666
2021-10-15 06:05:00	1.01962	1.020504	4.7808866	3.7612666
2021-10-15 06:10:00	1.02102	1.020551	4.7822866	3.7612666
2021-10-15 06:15:00	1.02102	1.020551	4.7822866	3.7612666
2021-10-15 06:20:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 06:25:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 06:30:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 06:35:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 06:40:00	1.02055	1.020551	4.7818166	3.7612666
2021-10-15 06:45:00	1.02195	1.020691	4.7832166	3.7612666
2021-10-15 06:50:00	1.02148	1.020784	4.7827466	3.7612666
2021-10-15 06:55:00	1.02055	1.020877	4.7818166	3.7612666
2021-10-15 07:00:00	1.02148	1.020923	4.7827466	3.7612666
2021-10-15 07:05:00	1.02055	1.020876	4.7818166	3.7612666
2021-10-15 07:10:00	1.02148	1.020969	4.7827466	3.7612666
2021-10-15 07:15:00	1.02102	1.021016	4.7822866	3.7612666
2021-10-15 07:20:00	1.02102	1.021063	4.7822866	3.7612666
2021-10-15 07:25:00	1.02102	1.02111	4.7822866	3.7612666
2021-10-15 07:30:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-15 07:35:00	1.02055	1.021063	4.7818166	3.7612666
2021-10-15 07:40:00	1.02055	1.02097	4.7818166	3.7612666
2021-10-15 07:45:00	1.02148	1.021063	4.7827466	3.7612666
2021-10-15 07:50:00	1.02195	1.02111	4.7832166	3.7612666
2021-10-15 07:55:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-15 08:00:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-15 08:05:00	1.02055	1.021156	4.7818166	3.7612666
2021-10-15 08:10:00	1.02195	1.021249	4.7832166	3.7612666
2021-10-15 08:15:00	1.02102	1.021249	4.7822866	3.7612666
2021-10-15 08:20:00	1.02055	1.021156	4.7818166	3.7612666
2021-10-15 08:25:00	1.02055	1.021156	4.7818166	3.7612666
2021-10-15 08:30:00	1.02148	1.021249	4.7827466	3.7612666
2021-10-15 08:35:00	1.02102	1.021203	4.7822866	3.7612666
2021-10-15 08:40:00	1.02195	1.021203	4.7832166	3.7612666
2021-10-15 08:45:00	1.02195	1.02125	4.7832166	3.7612666
2021-10-15 08:50:00	1.02148	1.02125	4.7827466	3.7612666
2021-10-15 08:55:00	1.02288	1.021483	4.7841466	3.7612666
2021-10-15 09:00:00	1.02148	1.021436	4.7827466	3.7612666
2021-10-15 09:05:00	1.02195	1.021529	4.7832166	3.7612666
2021-10-15 09:10:00	1.02195	1.021669	4.7832166	3.7612666
2021-10-15 09:15:00	1.02102	1.021716	4.7822866	3.7612666
2021-10-15 09:20:00	1.02195	1.021763	4.7832166	3.7612666
2021-10-15 09:25:00	1.02148	1.021809	4.7827466	3.7612666
2021-10-15 09:30:00	1.02148	1.021762	4.7827466	3.7612666
2021-10-15 09:35:00	1.02288	1.021855	4.7841466	3.7612666
2021-10-15 09:40:00	1.02195	1.021902	4.7832166	3.7612666
2021-10-15 09:45:00	1.02242	1.021856	4.7836866	3.7612666
2021-10-15 09:50:00	1.02242	1.02195	4.7836866	3.7612666
2021-10-15 09:55:00	1.02148	1.021903	4.7827466	3.7612666
2021-10-15 10:00:00	1.02148	1.021856	4.7827466	3.7612666
2021-10-15 10:05:00	1.02242	1.021996	4.7836866	3.7612666
2021-10-15 10:10:00	1.02148	1.021949	4.7827466	3.7612666
2021-10-15 10:15:00	1.02055	1.021856	4.7818166	3.7612666
2021-10-15 10:20:00	1.02148	1.021856	4.7827466	3.7612666
2021-10-15 10:25:00	1.02148	1.021716	4.7827466	3.7612666
2021-10-15 10:30:00	1.02242	1.021763	4.7836866	3.7612666
2021-10-15 10:35:00	1.02055	1.021576	4.7818166	3.7612666
2021-10-15 10:40:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 10:45:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 10:50:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 10:55:00	1.02195	1.021435	4.7832166	3.7612666
2021-10-15 11:00:00	1.02195	1.021482	4.7832166	3.7612666
2021-10-15 11:05:00	1.02195	1.021622	4.7832166	3.7612666
2021-10-15 11:10:00	1.02102	1.021576	4.7822866	3.7612666
2021-10-15 11:15:00	1.02148	1.021576	4.7827466	3.7612666
2021-10-15 11:20:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 11:25:00	1.02055	1.021482	4.7818166	3.7612666
2021-10-15 11:30:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 11:35:00	1.02148	1.021482	4.7827466	3.7612666
2021-10-15 11:40:00	1.02195	1.021529	4.7832166	3.7612666
2021-10-15 11:45:00	1.02195	1.021529	4.7832166	3.7612666
2021-10-15 11:50:00	1.02195	1.021529	4.7832166	3.7612666
2021-10-15 11:55:00	1.02195	1.021529	4.7832166	3.7612666
2021-10-15 12:00:00	1.02102	1.021529	4.7822866	3.7612666
2021-10-15 12:05:00	1.02148	1.021529	4.7827466	3.7612666
2021-10-15 12:10:00	1.02148	1.021529	4.7827466	3.7612666
2021-10-15 12:15:00	1.02148	1.021622	4.7827466	3.7612666
2021-10-15 12:20:00	1.02288	1.021762	4.7841466	3.7612666
2021-10-15 12:25:00	1.02242	1.021856	4.7836866	3.7612666
2021-10-15 12:30:00	1.02148	1.021809	4.7827466	3.7612666
2021-10-15 12:35:00	1.02148	1.021762	4.7827466	3.7612666
2021-10-15 12:40:00	1.02242	1.021809	4.7836866	3.7612666
2021-10-15 12:45:00	1.02148	1.021762	4.7827466	3.7612666
2021-10-15 12:50:00	1.02242	1.021902	4.7836866	3.7612666
2021-10-15 12:55:00	1.02242	1.021996	4.7836866	3.7612666
2021-10-15 13:00:00	1.02148	1.021996	4.7827466	3.7612666
2021-10-15 13:05:00	1.02148	1.021996	4.7827466	3.7612666
2021-10-15 13:10:00	1.02102	1.02181	4.7822866	3.7612666
2021-10-15 13:15:00	1.02195	1.021763	4.7832166	3.7612666
2021-10-15 13:20:00	1.02148	1.021763	4.7827466	3.7612666
2021-10-15 13:25:00	1.02148	1.021763	4.7827466	3.7612666
2021-10-15 13:30:00	1.02148	1.021669	4.7827466	3.7612666
2021-10-15 13:35:00	1.02148	1.021669	4.7827466	3.7612666
2021-10-15 13:40:00	1.02242	1.021669	4.7836866	3.7612666
2021-10-15 13:45:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-15 13:50:00	1.02242	1.021669	4.7836866	3.7612666
2021-10-15 13:55:00	1.02148	1.021669	4.7827466	3.7612666
2021-10-15 14:00:00	1.02242	1.021809	4.7836866	3.7612666
2021-10-15 14:05:00	1.02195	1.021809	4.7832166	3.7612666
2021-10-15 14:10:00	1.02055	1.021716	4.7818166	3.7612666
2021-10-15 14:15:00	1.02195	1.021763	4.7832166	3.7612666
2021-10-15 14:20:00	1.02195	1.02181	4.7832166	3.7612666
2021-10-15 14:25:00	1.02195	1.021857	4.7832166	3.7612666
2021-10-15 14:30:00	1.02242	1.021857	4.7836866	3.7612666
2021-10-15 14:35:00	1.02148	1.021857	4.7827466	3.7612666
2021-10-15 14:40:00	1.02148	1.021763	4.7827466	3.7612666
2021-10-15 14:45:00	1.02195	1.02181	4.7832166	3.7612666
2021-10-15 14:50:00	1.02195	1.021763	4.7832166	3.7612666
2021-10-15 14:55:00	1.02288	1.021856	4.7841466	3.7612666
2021-10-15 15:00:00	1.02195	1.021996	4.7832166	3.7612666
2021-10-15 15:05:00	1.02288	1.022089	4.7841466	3.7612666
2021-10-15 15:10:00	1.02195	1.022089	4.7832166	3.7612666
2021-10-15 15:15:00	1.02148	1.022042	4.7827466	3.7612666
2021-10-15 15:20:00	1.02148	1.021948	4.7827466	3.7612666
2021-10-15 15:25:00	1.02148	1.021948	4.7827466	3.7612666
2021-10-15 15:30:00	1.02148	1.021948	4.7827466	3.7612666
2021-10-15 15:35:00	1.02148	1.021901	4.7827466	3.7612666
2021-10-15 15:40:00	1.02195	1.021901	4.7832166	3.7612666
2021-10-15 15:45:00	1.02102	1.021715	4.7822866	3.7612666
2021-10-15 15:50:00	1.02195	1.021715	4.7832166	3.7612666
2021-10-15 15:55:00	1.02195	1.021622	4.7832166	3.7612666
2021-10-15 16:00:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-15 16:05:00	1.02148	1.021575	4.7827466	3.7612666
2021-10-15 16:10:00	1.02242	1.021669	4.7836866	3.7612666
2021-10-15 16:15:00	1.02195	1.021716	4.7832166	3.7612666
2021-10-15 16:20:00	1.02148	1.021716	4.7827466	3.7612666
2021-10-15 16:25:00	1.02195	1.021763	4.7832166	3.7612666
2021-10-15 16:30:00	1.02148	1.021716	4.7827466	3.7612666
2021-10-15 16:35:00	1.02055	1.021669	4.7818166	3.7612666
2021-10-15 16:40:00	1.02009	1.021483	4.7813566	3.7612666
2021-10-15 16:45:00	1.02055	1.021343	4.7818166	3.7612666
2021-10-15 16:50:00	1.02055	1.02125	4.7818166	3.7612666
2021-10-15 16:55:00	1.02148	1.02125	4.7827466	3.7612666
2021-10-15 17:00:00	1.02009	1.021017	4.7813566	3.7612666
2021-10-15 17:05:00	1.02148	1.02097	4.7827466	3.7612666
2021-10-15 17:10:00	1.02055	1.020877	4.7818166	3.7612666
2021-10-15 17:15:00	1.02055	1.020737	4.7818166	3.7612666
2021-10-15 17:20:00	1.02195	1.020784	4.7832166	3.7612666
2021-10-15 17:25:00	1.02148	1.020877	4.7827466	3.7612666
2021-10-15 17:30:00	1.02055	1.020923	4.7818166	3.7612666
2021-10-15 17:35:00	1.02102	1.02097	4.7822866	3.7612666
2021-10-15 17:40:00	1.02148	1.021063	4.7827466	3.7612666
2021-10-15 17:45:00	1.02195	1.02111	4.7832166	3.7612666
2021-10-15 17:50:00	1.02148	1.021249	4.7827466	3.7612666
2021-10-15 17:55:00	1.02102	1.021203	4.7822866	3.7612666
2021-10-15 18:00:00	1.02195	1.021343	4.7832166	3.7612666
2021-10-15 18:05:00	1.02195	1.021483	4.7832166	3.7612666
2021-10-15 18:10:00	1.02102	1.02139	4.7822866	3.7612666
2021-10-15 18:15:00	1.02102	1.021344	4.7822866	3.7612666
2021-10-15 18:20:00	1.02148	1.021437	4.7827466	3.7612666
2021-10-15 18:25:00	1.02055	1.02139	4.7818166	3.7612666
2021-10-15 18:30:00	1.02148	1.02139	4.7827466	3.7612666
2021-10-15 18:35:00	1.02055	1.02125	4.7818166	3.7612666
2021-10-15 18:40:00	1.02055	1.021157	4.7818166	3.7612666
2021-10-15 18:45:00	1.02148	1.021203	4.7827466	3.7612666
2021-10-15 18:50:00	1.02195	1.021203	4.7832166	3.7612666
2021-10-15 18:55:00	1.02195	1.021203	4.7832166	3.7612666
2021-10-15 19:00:00	1.02195	1.021296	4.7832166	3.7612666
2021-10-15 19:05:00	1.02102	1.021296	4.7822866	3.7612666
2021-10-15 19:10:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-15 19:15:00	1.02148	1.021296	4.7827466	3.7612666
2021-10-15 19:20:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-15 19:25:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-15 19:30:00	1.02055	1.021203	4.7818166	3.7612666
2021-10-15 19:35:00	1.02102	1.021157	4.7822866	3.7612666
2021-10-15 19:40:00	1.02102	1.021064	4.7822866	3.7612666
2021-10-15 19:45:00	1.02195	1.021064	4.7832166	3.7612666
2021-10-15 19:50:00	1.02148	1.021017	4.7827466	3.7612666
2021-10-15 19:55:00	1.02055	1.02097	4.7818166	3.7612666
2021-10-15 20:00:00	1.02055	1.02097	4.7818166	3.7612666
2021-10-15 20:05:00	1.02055	1.020877	4.7818166	3.7612666
2021-10-15 20:10:00	1.02055	1.020877	4.7818166	3.7612666
2021-10-15 20:15:00	1.02148	1.02097	4.7827466	3.7612666
2021-10-15 20:20:00	1.02055	1.02097	4.7818166	3.7612666
2021-10-15 20:25:00	1.02148	1.021016	4.7827466	3.7612666
2021-10-15 20:30:00	1.02055	1.020969	4.7818166	3.7612666
2021-10-15 20:35:00	1.02055	1.020829	4.7818166	3.7612666
2021-10-15 20:40:00	1.02102	1.020783	4.7822866	3.7612666
2021-10-15 20:45:00	1.02102	1.02083	4.7822866	3.7612666
2021-10-15 20:50:00	1.02102	1.020877	4.7822866	3.7612666
2021-10-15 20:55:00	1.02195	1.021017	4.7832166	3.7612666
2021-10-15 21:00:00	1.02242	1.021204	4.7836866	3.7612666
2021-10-15 21:05:00	1.02102	1.021158	4.7822866	3.7612666
2021-10-15 21:10:00	1.02102	1.021205	4.7822866	3.7612666
2021-10-15 21:15:00	1.02102	1.021159	4.7822866	3.7612666
2021-10-15 21:20:00	1.02148	1.021252	4.7827466	3.7612666
2021-10-15 21:25:00	1.02009	1.021206	4.7813566	3.7612666
2021-10-15 21:30:00	1.02009	1.021113	4.7813566	3.7612666
2021-10-15 21:35:00	1.02055	1.021066	4.7818166	3.7612666
2021-10-15 21:40:00	1.02055	1.021019	4.7818166	3.7612666
2021-10-15 21:45:00	1.01962	1.020786	4.7808866	3.7612666
2021-10-15 21:50:00	1.02055	1.020599	4.7818166	3.7612666
2021-10-15 21:55:00	1.02055	1.020552	4.7818166	3.7612666
2021-10-15 22:00:00	1.02102	1.020552	4.7822866	3.7612666
2021-10-15 22:05:00	1.02055	1.020505	4.7818166	3.7612666
2021-10-15 22:10:00	1.01962	1.020319	4.7808866	3.7612666
2021-10-15 22:15:00	1.02102	1.020412	4.7822866	3.7612666
2021-10-15 22:20:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 22:25:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 22:30:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 22:35:00	1.02102	1.020598	4.7822866	3.7612666
2021-10-15 22:40:00	1.02102	1.020645	4.7822866	3.7612666
2021-10-15 22:45:00	1.02055	1.020645	4.7818166	3.7612666
2021-10-15 22:50:00	1.02055	1.020598	4.7818166	3.7612666
2021-10-15 22:55:00	1.02148	1.020691	4.7827466	3.7612666
2021-10-15 23:00:00	1.01962	1.020691	4.7808866	3.7612666
2021-10-15 23:05:00	1.02055	1.020644	4.7818166	3.7612666
2021-10-15 23:10:00	1.01962	1.020551	4.7808866	3.7612666
2021-10-15 23:15:00	1.02009	1.020505	4.7813566	3.7612666
2021-10-15 23:20:00	1.02055	1.020505	4.7818166	3.7612666
2021-10-15 23:25:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-15 23:30:00	1.02055	1.020411	4.7818166	3.7612666
2021-10-15 23:35:00	1.02055	1.020411	4.7818166	3.7612666
2021-10-15 23:40:00	1.01915	1.020271	4.7804166	3.7612666
2021-10-15 23:45:00	1.02055	1.020178	4.7818166	3.7612666
2021-10-15 23:50:00	1.02055	1.020271	4.7818166	3.7612666
2021-10-15 23:55:00	1.02055	1.020271	4.7818166	3.7612666
2021-10-16 00:00:00	1.02102	1.020411	4.7822866	3.7612666
2021-10-16 00:05:00	1.02102	1.020504	4.7822866	3.7612666
2021-10-16 00:10:00	1.02102	1.020551	4.7822866	3.7612666
2021-10-16 00:15:00	1.02102	1.020598	4.7822866	3.7612666
2021-10-16 00:20:00	1.02009	1.020552	4.7813566	3.7612666
2021-10-16 00:25:00	1.02055	1.020552	4.7818166	3.7612666
2021-10-16 00:30:00	1.02195	1.020832	4.7832166	3.7612666
2021-10-16 00:35:00	1.02102	1.020879	4.7822866	3.7612666
2021-10-16 00:40:00	1.02055	1.020879	4.7818166	3.7612666
2021-10-16 00:45:00	1.02055	1.020879	4.7818166	3.7612666
2021-10-16 00:50:00	1.02055	1.020832	4.7818166	3.7612666
2021-10-16 00:55:00	1.02055	1.020785	4.7818166	3.7612666
2021-10-16 01:00:00	1.02055	1.020738	4.7818166	3.7612666
2021-10-16 01:05:00	1.02055	1.020691	4.7818166	3.7612666
2021-10-16 01:10:00	1.02009	1.020691	4.7813566	3.7612666
2021-10-16 01:15:00	1.02102	1.020738	4.7822866	3.7612666
2021-10-16 01:20:00	1.01962	1.020505	4.7808866	3.7612666
2021-10-16 01:25:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-16 01:30:00	1.02055	1.020458	4.7818166	3.7612666
2021-10-16 01:35:00	1.01962	1.020365	4.7808866	3.7612666
2021-10-16 01:40:00	1.02055	1.020365	4.7818166	3.7612666
2021-10-16 01:45:00	1.01962	1.020272	4.7808866	3.7612666
2021-10-16 01:50:00	1.02102	1.020319	4.7822866	3.7612666
2021-10-16 01:55:00	1.02055	1.020319	4.7818166	3.7612666
2021-10-16 02:00:00	1.02055	1.020365	4.7818166	3.7612666
2021-10-16 02:05:00	1.01962	1.020225	4.7808866	3.7612666
2021-10-16 02:10:00	1.01962	1.020225	4.7808866	3.7612666
2021-10-16 02:15:00	1.02102	1.020272	4.7822866	3.7612666
2021-10-16 02:20:00	1.02102	1.020319	4.7822866	3.7612666
2021-10-16 02:25:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-16 02:30:00	1.02055	1.020412	4.7818166	3.7612666
2021-10-16 02:35:00	1.01962	1.020412	4.7808866	3.7612666
2021-10-16 02:40:00	1.02055	1.020365	4.7818166	3.7612666
2021-10-16 02:45:00	1.01962	1.020272	4.7808866	3.7612666
2021-10-16 02:50:00	1.02055	1.020272	4.7818166	3.7612666
2021-10-16 02:55:00	1.01962	1.020272	4.7808866	3.7612666
2021-10-16 03:00:00	1.01962	1.020272	4.7808866	3.7612666
2021-10-16 03:05:00	1.01962	1.020132	4.7808866	3.7612666
2021-10-16 03:10:00	1.02009	1.020039	4.7813566	3.7612666
2021-10-16 03:15:00	1.02102	1.020086	4.7822866	3.7612666
2021-10-16 03:20:00	1.02102	1.020133	4.7822866	3.7612666
2021-10-16 03:25:00	1.02009	1.02018	4.7813566	3.7612666
2021-10-16 03:30:00	1.02102	1.020227	4.7822866	3.7612666
2021-10-16 03:35:00	1.02009	1.020274	4.7813566	3.7612666
2021-10-16 03:40:00	1.01962	1.020181	4.7808866	3.7612666
2021-10-16 03:45:00	1.01962	1.020181	4.7808866	3.7612666
2021-10-16 03:50:00	1.02009	1.020228	4.7813566	3.7612666
2021-10-16 03:55:00	1.02102	1.020368	4.7822866	3.7612666
2021-10-16 04:00:00	1.02102	1.020461	4.7822866	3.7612666
2021-10-16 04:05:00	1.02055	1.020414	4.7818166	3.7612666
2021-10-16 04:10:00	1.01962	1.020274	4.7808866	3.7612666
2021-10-16 04:15:00	1.02055	1.02032	4.7818166	3.7612666
2021-10-16 04:20:00	1.01962	1.02018	4.7808866	3.7612666
2021-10-16 04:25:00	1.02055	1.020226	4.7818166	3.7612666
2021-10-16 04:30:00	1.01962	1.020226	4.7808866	3.7612666
2021-10-16 04:35:00	1.01915	1.020179	4.7804166	3.7612666
2021-10-16 04:40:00	1.02055	1.020225	4.7818166	3.7612666
2021-10-16 04:45:00	1.01915	1.020038	4.7804166	3.7612666
2021-10-16 04:50:00	1.01915	1.019851	4.7804166	3.7612666
2021-10-16 04:55:00	1.01962	1.019758	4.7808866	3.7612666
2021-10-16 05:00:00	1.02055	1.019851	4.7818166	3.7612666
2021-10-16 05:05:00	1.02055	1.019851	4.7818166	3.7612666
2021-10-16 05:10:00	1.02009	1.019898	4.7813566	3.7612666
2021-10-16 05:15:00	1.01962	1.019805	4.7808866	3.7612666
2021-10-16 05:20:00	1.01869	1.019712	4.7799566	3.7612666
2021-10-16 05:25:00	1.01962	1.019759	4.7808866	3.7612666
2021-10-16 05:30:00	1.02009	1.019713	4.7813566	3.7612666
2021-10-16 05:35:00	1.02102	1.0199	4.7822866	3.7612666
2021-10-16 05:40:00	1.01915	1.0199	4.7804166	3.7612666
2021-10-16 05:45:00	1.01962	1.0199	4.7808866	3.7612666
2021-10-16 05:50:00	1.02102	1.019947	4.7822866	3.7612666
2021-10-16 05:55:00	1.02009	1.019901	4.7813566	3.7612666
2021-10-16 06:00:00	1.02009	1.019901	4.7813566	3.7612666
2021-10-16 06:05:00	1.01962	1.019901	4.7808866	3.7612666
2021-10-16 06:10:00	1.01962	1.019994	4.7808866	3.7612666
2021-10-16 06:15:00	1.02055	1.020087	4.7818166	3.7612666
2021-10-16 06:20:00	1.01869	1.019947	4.7799566	3.7612666
2021-10-16 06:25:00	1.02009	1.019854	4.7813566	3.7612666
2021-10-16 06:30:00	1.01915	1.019854	4.7804166	3.7612666
2021-10-16 06:35:00	1.01962	1.019854	4.7808866	3.7612666
2021-10-16 06:40:00	1.02055	1.019807	4.7818166	3.7612666
2021-10-16 06:45:00	1.01869	1.019667	4.7799566	3.7612666
2021-10-16 06:50:00	1.01869	1.019527	4.7799566	3.7612666
2021-10-16 06:55:00	1.01962	1.019527	4.7808866	3.7612666
2021-10-16 07:00:00	1.01962	1.019527	4.7808866	3.7612666
2021-10-16 07:05:00	1.02009	1.019481	4.7813566	3.7612666
2021-10-16 07:10:00	1.02009	1.019621	4.7813566	3.7612666
2021-10-16 07:15:00	1.01962	1.019574	4.7808866	3.7612666
2021-10-16 07:20:00	1.01915	1.019574	4.7804166	3.7612666
2021-10-16 07:25:00	1.02009	1.019621	4.7813566	3.7612666
2021-10-16 07:30:00	1.01962	1.019528	4.7808866	3.7612666
2021-10-16 07:35:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 07:40:00	1.01869	1.019621	4.7799566	3.7612666
2021-10-16 07:45:00	1.02009	1.019668	4.7813566	3.7612666
2021-10-16 07:50:00	1.02009	1.019715	4.7813566	3.7612666
2021-10-16 07:55:00	1.01962	1.019668	4.7808866	3.7612666
2021-10-16 08:00:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 08:05:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 08:10:00	1.01962	1.019668	4.7808866	3.7612666
2021-10-16 08:15:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 08:20:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 08:25:00	1.01962	1.019621	4.7808866	3.7612666
2021-10-16 08:30:00	1.01962	1.019714	4.7808866	3.7612666
2021-10-16 08:35:00	1.01962	1.019667	4.7808866	3.7612666
2021-10-16 08:40:00	1.01869	1.019527	4.7799566	3.7612666
2021-10-16 08:45:00	1.01962	1.019527	4.7808866	3.7612666
2021-10-16 08:50:00	1.01962	1.019527	4.7808866	3.7612666
2021-10-16 08:55:00	1.01962	1.019527	4.7808866	3.7612666
2021-10-16 09:00:00	1.01915	1.01948	4.7804166	3.7612666
2021-10-16 09:05:00	1.01915	1.019433	4.7804166	3.7612666
2021-10-16 09:10:00	1.01869	1.01934	4.7799566	3.7612666
2021-10-16 09:15:00	1.01962	1.01934	4.7808866	3.7612666
2021-10-16 09:20:00	1.01869	1.019247	4.7799566	3.7612666
2021-10-16 09:25:00	1.01869	1.019154	4.7799566	3.7612666
2021-10-16 09:30:00	1.01962	1.019247	4.7808866	3.7612666
2021-10-16 09:35:00	1.01962	1.019247	4.7808866	3.7612666
2021-10-16 09:40:00	1.02009	1.019294	4.7813566	3.7612666
2021-10-16 09:45:00	1.02009	1.019341	4.7813566	3.7612666
2021-10-16 09:50:00	1.02009	1.019435	4.7813566	3.7612666
2021-10-16 09:55:00	1.01962	1.019482	4.7808866	3.7612666
2021-10-16 10:00:00	1.01962	1.019575	4.7808866	3.7612666
2021-10-16 10:05:00	1.02009	1.019622	4.7813566	3.7612666
2021-10-16 10:10:00	1.01915	1.019668	4.7804166	3.7612666
2021-10-16 10:15:00	1.02009	1.019808	4.7813566	3.7612666
2021-10-16 10:20:00	1.02055	1.019901	4.7818166	3.7612666
2021-10-16 10:25:00	1.02009	1.019948	4.7813566	3.7612666
2021-10-16 10:30:00	1.02102	1.020041	4.7822866	3.7612666
2021-10-16 10:35:00	1.01915	1.019947	4.7804166	3.7612666
2021-10-16 10:40:00	1.02009	1.019947	4.7813566	3.7612666
2021-10-16 10:45:00	1.02009	1.019994	4.7813566	3.7612666
2021-10-16 10:50:00	1.01962	1.019994	4.7808866	3.7612666
2021-10-16 10:55:00	1.01962	1.019947	4.7808866	3.7612666
2021-10-16 11:00:00	1.01869	1.019901	4.7799566	3.7612666
2021-10-16 11:05:00	1.01962	1.019854	4.7808866	3.7612666
2021-10-16 11:10:00	1.02009	1.019808	4.7813566	3.7612666
2021-10-16 11:15:00	1.01869	1.019668	4.7799566	3.7612666
2021-10-16 11:20:00	1.02009	1.019575	4.7813566	3.7612666
2021-10-16 11:25:00	1.01962	1.019622	4.7808866	3.7612666
2021-10-16 11:30:00	1.02009	1.019622	4.7813566	3.7612666
2021-10-16 11:35:00	1.02009	1.019622	4.7813566	3.7612666
2021-10-16 11:40:00	1.01962	1.019622	4.7808866	3.7612666
2021-10-16 11:45:00	1.01869	1.019529	4.7799566	3.7612666
2021-10-16 11:50:00	1.01962	1.019622	4.7808866	3.7612666
2021-10-16 11:55:00	1.01869	1.019529	4.7799566	3.7612666
2021-10-16 12:00:00	1.01962	1.019482	4.7808866	3.7612666
2021-10-16 12:05:00	1.01869	1.019482	4.7799566	3.7612666
2021-10-16 12:10:00	1.01869	1.019342	4.7799566	3.7612666
2021-10-16 12:15:00	1.01962	1.019342	4.7808866	3.7612666
2021-10-16 12:20:00	1.01962	1.019295	4.7808866	3.7612666
2021-10-16 12:25:00	1.01915	1.019201	4.7804166	3.7612666
2021-10-16 12:30:00	1.02009	1.019248	4.7813566	3.7612666
2021-10-16 12:35:00	1.02009	1.019388	4.7813566	3.7612666
2021-10-16 12:40:00	1.02009	1.019435	4.7813566	3.7612666
2021-10-16 12:45:00	1.02009	1.019575	4.7813566	3.7612666
2021-10-16 12:50:00	1.02009	1.019622	4.7813566	3.7612666
2021-10-16 12:55:00	1.02009	1.019762	4.7813566	3.7612666
2021-10-16 13:00:00	1.01869	1.019762	4.7799566	3.7612666
2021-10-16 13:05:00	1.01962	1.019762	4.7808866	3.7612666
2021-10-16 13:10:00	1.01869	1.019669	4.7799566	3.7612666
2021-10-16 13:15:00	1.01869	1.019623	4.7799566	3.7612666
2021-10-16 13:20:00	1.01962	1.019576	4.7808866	3.7612666
2021-10-16 13:25:00	1.01915	1.019482	4.7804166	3.7612666
2021-10-16 13:30:00	1.01962	1.019435	4.7808866	3.7612666
2021-10-16 13:35:00	1.01869	1.019295	4.7799566	3.7612666
2021-10-16 13:40:00	1.01962	1.019248	4.7808866	3.7612666
2021-10-16 13:45:00	1.01962	1.019201	4.7808866	3.7612666
2021-10-16 13:50:00	1.02055	1.019387	4.7818166	3.7612666
2021-10-16 13:55:00	1.01869	1.019294	4.7799566	3.7612666
2021-10-16 14:00:00	1.01869	1.019294	4.7799566	3.7612666
2021-10-16 14:05:00	1.01869	1.019294	4.7799566	3.7612666
2021-10-16 14:10:00	1.02009	1.019341	4.7813566	3.7612666
2021-10-16 14:15:00	1.01822	1.019248	4.7794866	3.7612666
2021-10-16 14:20:00	1.01962	1.019248	4.7808866	3.7612666
2021-10-16 14:25:00	1.02009	1.019388	4.7813566	3.7612666
2021-10-16 14:30:00	1.01869	1.019295	4.7799566	3.7612666
2021-10-16 14:35:00	1.01869	1.019202	4.7799566	3.7612666
2021-10-16 14:40:00	1.01962	1.019109	4.7808866	3.7612666
2021-10-16 14:45:00	1.01962	1.019202	4.7808866	3.7612666
2021-10-16 14:50:00	1.01962	1.019295	4.7808866	3.7612666
2021-10-16 14:55:00	1.01962	1.019388	4.7808866	3.7612666
2021-10-16 15:00:00	1.01869	1.019248	4.7799566	3.7612666
2021-10-16 15:05:00	1.01869	1.019295	4.7799566	3.7612666
2021-10-16 15:10:00	1.01869	1.019202	4.7799566	3.7612666
2021-10-16 15:15:00	1.01869	1.019062	4.7799566	3.7612666
2021-10-16 15:20:00	1.01962	1.019155	4.7808866	3.7612666
2021-10-16 15:25:00	1.01962	1.019248	4.7808866	3.7612666
2021-10-16 15:30:00	1.01962	1.019248	4.7808866	3.7612666
2021-10-16 15:35:00	1.01869	1.019155	4.7799566	3.7612666
2021-10-16 15:40:00	1.01869	1.019062	4.7799566	3.7612666
2021-10-16 15:45:00	1.01869	1.018969	4.7799566	3.7612666
2021-10-16 15:50:00	1.01962	1.019062	4.7808866	3.7612666
2021-10-16 15:55:00	1.01869	1.019062	4.7799566	3.7612666
2021-10-16 16:00:00	1.01962	1.019155	4.7808866	3.7612666
2021-10-16 16:05:00	1.02009	1.019295	4.7813566	3.7612666
2021-10-16 16:10:00	1.02009	1.019342	4.7813566	3.7612666
2021-10-16 16:15:00	1.02009	1.019389	4.7813566	3.7612666
2021-10-16 16:20:00	1.02009	1.019436	4.7813566	3.7612666
2021-10-16 16:25:00	1.01915	1.019482	4.7804166	3.7612666
2021-10-16 16:30:00	1.01915	1.019528	4.7804166	3.7612666
2021-10-16 16:35:00	1.02009	1.019668	4.7813566	3.7612666
2021-10-16 16:40:00	1.02009	1.019715	4.7813566	3.7612666
2021-10-16 16:45:00	1.01869	1.019715	4.7799566	3.7612666
2021-10-16 16:50:00	1.01962	1.019715	4.7808866	3.7612666
2021-10-16 16:55:00	1.01915	1.019621	4.7804166	3.7612666
2021-10-16 17:00:00	1.02009	1.019621	4.7813566	3.7612666
2021-10-16 17:05:00	1.02009	1.019621	4.7813566	3.7612666
2021-10-16 17:10:00	1.01915	1.019527	4.7804166	3.7612666
2021-10-16 17:15:00	1.01915	1.019527	4.7804166	3.7612666
2021-10-16 17:20:00	1.02009	1.019621	4.7813566	3.7612666
2021-10-16 17:25:00	1.01915	1.019527	4.7804166	3.7612666
2021-10-16 17:30:00	1.01869	1.019387	4.7799566	3.7612666
2021-10-16 17:35:00	1.01915	1.019433	4.7804166	3.7612666
2021-10-16 17:40:00	1.01915	1.019386	4.7804166	3.7612666
2021-10-16 17:45:00	1.01915	1.019386	4.7804166	3.7612666
2021-10-16 17:50:00	1.01915	1.019292	4.7804166	3.7612666
2021-10-16 17:55:00	1.01915	1.019198	4.7804166	3.7612666
2021-10-16 18:00:00	1.01869	1.019152	4.7799566	3.7612666
2021-10-16 18:05:00	1.01869	1.019106	4.7799566	3.7612666
2021-10-16 18:10:00	1.01822	1.018919	4.7794866	3.7612666
2021-10-16 18:15:00	1.01869	1.018873	4.7799566	3.7612666
2021-10-16 18:20:00	1.01869	1.018873	4.7799566	3.7612666
2021-10-16 18:25:00	1.01915	1.018873	4.7804166	3.7612666
2021-10-16 18:30:00	1.01915	1.018873	4.7804166	3.7612666
2021-10-16 18:35:00	1.01915	1.018873	4.7804166	3.7612666
2021-10-16 18:40:00	1.01869	1.018827	4.7799566	3.7612666
2021-10-16 18:45:00	1.01962	1.018874	4.7808866	3.7612666
2021-10-16 18:50:00	1.01869	1.018874	4.7799566	3.7612666
2021-10-16 18:55:00	1.01915	1.01892	4.7804166	3.7612666
2021-10-16 19:00:00	1.01869	1.018967	4.7799566	3.7612666
2021-10-16 19:05:00	1.01822	1.01892	4.7794866	3.7612666
2021-10-16 19:10:00	1.01962	1.019013	4.7808866	3.7612666
2021-10-16 19:15:00	1.01869	1.018967	4.7799566	3.7612666
2021-10-16 19:20:00	1.01962	1.019014	4.7808866	3.7612666
2021-10-16 19:25:00	1.01869	1.018968	4.7799566	3.7612666
2021-10-16 19:30:00	1.01962	1.019061	4.7808866	3.7612666
2021-10-16 19:35:00	1.01869	1.018968	4.7799566	3.7612666
2021-10-16 19:40:00	1.01869	1.018968	4.7799566	3.7612666
2021-10-16 19:45:00	1.01869	1.018922	4.7799566	3.7612666
2021-10-16 19:50:00	1.01915	1.018968	4.7804166	3.7612666
2021-10-16 19:55:00	1.01915	1.019061	4.7804166	3.7612666
2021-10-16 20:00:00	1.01915	1.019014	4.7804166	3.7612666
2021-10-16 20:05:00	1.01869	1.019014	4.7799566	3.7612666
2021-10-16 20:10:00	1.01869	1.018921	4.7799566	3.7612666
2021-10-16 20:15:00	1.01869	1.018921	4.7799566	3.7612666
2021-10-16 20:20:00	1.01869	1.018828	4.7799566	3.7612666
2021-10-16 20:25:00	1.01915	1.018874	4.7804166	3.7612666
2021-10-16 20:30:00	1.01915	1.01892	4.7804166	3.7612666
2021-10-16 20:35:00	1.02009	1.01906	4.7813566	3.7612666
2021-10-16 20:40:00	1.01915	1.01906	4.7804166	3.7612666
2021-10-16 20:45:00	1.01915	1.01906	4.7804166	3.7612666
2021-10-16 20:50:00	1.01869	1.019014	4.7799566	3.7612666
2021-10-16 20:55:00	1.01869	1.019014	4.7799566	3.7612666
2021-10-16 21:00:00	1.01869	1.019014	4.7799566	3.7612666
2021-10-16 21:05:00	1.01962	1.019107	4.7808866	3.7612666
2021-10-16 21:10:00	1.01869	1.019107	4.7799566	3.7612666
2021-10-16 21:15:00	1.01869	1.019061	4.7799566	3.7612666
2021-10-16 21:20:00	1.01776	1.018922	4.7790266	3.7612666
2021-10-16 21:25:00	1.01869	1.018782	4.7799566	3.7612666
2021-10-16 21:30:00	1.01915	1.018782	4.7804166	3.7612666
2021-10-16 21:35:00	1.01915	1.018782	4.7804166	3.7612666
2021-10-16 21:40:00	1.01915	1.018828	4.7804166	3.7612666
2021-10-16 21:45:00	1.01869	1.018828	4.7799566	3.7612666
2021-10-16 21:50:00	1.01869	1.018828	4.7799566	3.7612666
2021-10-16 21:55:00	1.01869	1.018735	4.7799566	3.7612666
2021-10-16 22:00:00	1.01822	1.018688	4.7794866	3.7612666
2021-10-16 22:05:00	1.01822	1.018641	4.7794866	3.7612666
2021-10-16 22:10:00	1.01869	1.018734	4.7799566	3.7612666
2021-10-16 22:15:00	1.01869	1.018734	4.7799566	3.7612666
2021-10-16 22:20:00	1.01915	1.018734	4.7804166	3.7612666
2021-10-16 22:25:00	1.01915	1.018734	4.7804166	3.7612666
2021-10-16 22:30:00	1.01869	1.018688	4.7799566	3.7612666
2021-10-16 22:35:00	1.01869	1.018688	4.7799566	3.7612666
2021-10-16 22:40:00	1.01776	1.018595	4.7790266	3.7612666
2021-10-16 22:45:00	1.01822	1.018548	4.7794866	3.7612666
2021-10-16 22:50:00	1.01915	1.018641	4.7804166	3.7612666
2021-10-16 22:55:00	1.01915	1.018734	4.7804166	3.7612666
2021-10-16 23:00:00	1.01776	1.018641	4.7790266	3.7612666
2021-10-16 23:05:00	1.01776	1.018548	4.7790266	3.7612666
2021-10-16 23:10:00	1.01869	1.018502	4.7799566	3.7612666
2021-10-16 23:15:00	1.01822	1.018409	4.7794866	3.7612666
2021-10-16 23:20:00	1.01822	1.018362	4.7794866	3.7612666
2021-10-16 23:25:00	1.01869	1.018362	4.7799566	3.7612666
2021-10-16 23:30:00	1.01869	1.018455	4.7799566	3.7612666
2021-10-16 23:35:00	1.01869	1.018502	4.7799566	3.7612666
2021-10-16 23:40:00	1.01869	1.018456	4.7799566	3.7612666
2021-10-16 23:45:00	1.01869	1.01841	4.7799566	3.7612666
2021-10-16 23:50:00	1.01869	1.018503	4.7799566	3.7612666
2021-10-16 23:55:00	1.01822	1.018549	4.7794866	3.7612666
2021-10-17 00:00:00	1.01776	1.018456	4.7790266	3.7612666
2021-10-17 00:05:00	1.01915	1.018549	4.7804166	3.7612666
2021-10-17 00:10:00	1.01915	1.018642	4.7804166	3.7612666
2021-10-17 00:15:00	1.01915	1.018688	4.7804166	3.7612666
2021-10-17 00:20:00	1.01915	1.018734	4.7804166	3.7612666
2021-10-17 00:25:00	1.01915	1.01878	4.7804166	3.7612666
2021-10-17 00:30:00	1.01869	1.01878	4.7799566	3.7612666
2021-10-17 00:35:00	1.01869	1.01878	4.7799566	3.7612666
2021-10-17 00:40:00	1.01776	1.018687	4.7790266	3.7612666
2021-10-17 00:45:00	1.01869	1.018734	4.7799566	3.7612666
2021-10-17 00:50:00	1.01869	1.018827	4.7799566	3.7612666
2021-10-17 00:55:00	1.01869	1.018781	4.7799566	3.7612666
2021-10-17 01:00:00	1.01869	1.018735	4.7799566	3.7612666
2021-10-17 01:05:00	1.01869	1.018689	4.7799566	3.7612666
2021-10-17 01:10:00	1.01869	1.018643	4.7799566	3.7612666
2021-10-17 01:15:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:20:00	1.01776	1.018504	4.7790266	3.7612666
2021-10-17 01:25:00	1.01869	1.018504	4.7799566	3.7612666
2021-10-17 01:30:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:35:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:40:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:45:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:50:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 01:55:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 02:00:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 02:05:00	1.01869	1.018597	4.7799566	3.7612666
2021-10-17 02:10:00	1.01915	1.018736	4.7804166	3.7612666
2021-10-17 02:15:00	1.01822	1.018689	4.7794866	3.7612666
2021-10-17 02:20:00	1.01822	1.018642	4.7794866	3.7612666
2021-10-17 02:25:00	1.01915	1.018688	4.7804166	3.7612666
2021-10-17 02:30:00	1.01915	1.018734	4.7804166	3.7612666
2021-10-17 02:35:00	1.01776	1.018641	4.7790266	3.7612666
2021-10-17 02:40:00	1.01776	1.018548	4.7790266	3.7612666
2021-10-17 02:45:00	1.01729	1.018408	4.7785566	3.7612666
2021-10-17 02:50:00	1.01729	1.018268	4.7785566	3.7612666
2021-10-17 02:55:00	1.01729	1.018128	4.7785566	3.7612666
2021-10-17 03:00:00	1.01822	1.018035	4.7794866	3.7612666
2021-10-17 03:05:00	1.01869	1.018082	4.7799566	3.7612666
2021-10-17 03:10:00	1.01682	1.017942	4.7780866	3.7612666
2021-10-17 03:15:00	1.01776	1.017803	4.7790266	3.7612666
2021-10-17 03:20:00	1.01869	1.017757	4.7799566	3.7612666
2021-10-17 03:25:00	1.01869	1.01785	4.7799566	3.7612666
2021-10-17 03:30:00	1.01869	1.017943	4.7799566	3.7612666
2021-10-17 03:35:00	1.01776	1.01799	4.7790266	3.7612666
2021-10-17 03:40:00	1.01776	1.018037	4.7790266	3.7612666
2021-10-17 03:45:00	1.01776	1.018084	4.7790266	3.7612666
2021-10-17 03:50:00	1.01776	1.018038	4.7790266	3.7612666
2021-10-17 03:55:00	1.01869	1.018038	4.7799566	3.7612666
2021-10-17 04:00:00	1.01869	1.018225	4.7799566	3.7612666
2021-10-17 04:05:00	1.01776	1.018225	4.7790266	3.7612666
2021-10-17 04:10:00	1.01822	1.018178	4.7794866	3.7612666
2021-10-17 04:15:00	1.01729	1.018038	4.7785566	3.7612666
2021-10-17 04:20:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 04:25:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 04:30:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 04:35:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 04:40:00	1.01869	1.018038	4.7799566	3.7612666
2021-10-17 04:45:00	1.01869	1.018038	4.7799566	3.7612666
2021-10-17 04:50:00	1.01682	1.017851	4.7780866	3.7612666
2021-10-17 04:55:00	1.01776	1.017851	4.7790266	3.7612666
2021-10-17 05:00:00	1.01776	1.017805	4.7790266	3.7612666
2021-10-17 05:05:00	1.01776	1.017852	4.7790266	3.7612666
2021-10-17 05:10:00	1.01776	1.017852	4.7790266	3.7612666
2021-10-17 05:15:00	1.01869	1.017945	4.7799566	3.7612666
2021-10-17 05:20:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 05:25:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 05:30:00	1.01869	1.017945	4.7799566	3.7612666
2021-10-17 05:35:00	1.01776	1.017852	4.7790266	3.7612666
2021-10-17 05:40:00	1.01869	1.018039	4.7799566	3.7612666
2021-10-17 05:45:00	1.01869	1.018132	4.7799566	3.7612666
2021-10-17 05:50:00	1.01869	1.018225	4.7799566	3.7612666
2021-10-17 05:55:00	1.01682	1.018131	4.7780866	3.7612666
2021-10-17 06:00:00	1.01776	1.018131	4.7790266	3.7612666
2021-10-17 06:05:00	1.01869	1.018131	4.7799566	3.7612666
2021-10-17 06:10:00	1.01729	1.018084	4.7785566	3.7612666
2021-10-17 06:15:00	1.01776	1.018084	4.7790266	3.7612666
2021-10-17 06:20:00	1.01776	1.017991	4.7790266	3.7612666
2021-10-17 06:25:00	1.01869	1.018084	4.7799566	3.7612666
2021-10-17 06:30:00	1.01776	1.017991	4.7790266	3.7612666
2021-10-17 06:35:00	1.01776	1.017898	4.7790266	3.7612666
2021-10-17 06:40:00	1.01776	1.017805	4.7790266	3.7612666
2021-10-17 06:45:00	1.01729	1.017852	4.7785566	3.7612666
2021-10-17 06:50:00	1.01776	1.017852	4.7790266	3.7612666
2021-10-17 06:55:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 07:00:00	1.01776	1.017806	4.7790266	3.7612666
2021-10-17 07:05:00	1.01776	1.017806	4.7790266	3.7612666
2021-10-17 07:10:00	1.01822	1.017852	4.7794866	3.7612666
2021-10-17 07:15:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 07:20:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 07:25:00	1.01682	1.017665	4.7780866	3.7612666
2021-10-17 07:30:00	1.01776	1.017665	4.7790266	3.7612666
2021-10-17 07:35:00	1.01682	1.017618	4.7780866	3.7612666
2021-10-17 07:40:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 07:45:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 07:50:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 07:55:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 08:00:00	1.01776	1.017572	4.7790266	3.7612666
2021-10-17 08:05:00	1.01776	1.017572	4.7790266	3.7612666
2021-10-17 08:10:00	1.01776	1.017572	4.7790266	3.7612666
2021-10-17 08:15:00	1.01776	1.017666	4.7790266	3.7612666
2021-10-17 08:20:00	1.01776	1.017666	4.7790266	3.7612666
2021-10-17 08:25:00	1.01682	1.017666	4.7780866	3.7612666
2021-10-17 08:30:00	1.01776	1.017666	4.7790266	3.7612666
2021-10-17 08:35:00	1.01776	1.017666	4.7790266	3.7612666
2021-10-17 08:40:00	1.01729	1.017619	4.7785566	3.7612666
2021-10-17 08:45:00	1.01776	1.017619	4.7790266	3.7612666
2021-10-17 08:50:00	1.01776	1.017619	4.7790266	3.7612666
2021-10-17 08:55:00	1.01682	1.017525	4.7780866	3.7612666
2021-10-17 09:00:00	1.01776	1.017525	4.7790266	3.7612666
2021-10-17 09:05:00	1.01682	1.017431	4.7780866	3.7612666
2021-10-17 09:10:00	1.01822	1.017477	4.7794866	3.7612666
2021-10-17 09:15:00	1.01822	1.017617	4.7794866	3.7612666
2021-10-17 09:20:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-17 09:25:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-17 09:30:00	1.01869	1.017757	4.7799566	3.7612666
2021-10-17 09:35:00	1.01776	1.017757	4.7790266	3.7612666
2021-10-17 09:40:00	1.01776	1.017757	4.7790266	3.7612666
2021-10-17 09:45:00	1.01776	1.017851	4.7790266	3.7612666
2021-10-17 09:50:00	1.01776	1.017851	4.7790266	3.7612666
2021-10-17 09:55:00	1.01776	1.017945	4.7790266	3.7612666
2021-10-17 10:00:00	1.01776	1.017899	4.7790266	3.7612666
2021-10-17 10:05:00	1.01682	1.017759	4.7780866	3.7612666
2021-10-17 10:10:00	1.01729	1.017712	4.7785566	3.7612666
2021-10-17 10:15:00	1.01776	1.017712	4.7790266	3.7612666
2021-10-17 10:20:00	1.01682	1.017525	4.7780866	3.7612666
2021-10-17 10:25:00	1.01869	1.017618	4.7799566	3.7612666
2021-10-17 10:30:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 10:35:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 10:40:00	1.01682	1.017524	4.7780866	3.7612666
2021-10-17 10:45:00	1.01729	1.017477	4.7785566	3.7612666
2021-10-17 10:50:00	1.01682	1.017383	4.7780866	3.7612666
2021-10-17 10:55:00	1.01776	1.017477	4.7790266	3.7612666
2021-10-17 11:00:00	1.01776	1.017524	4.7790266	3.7612666
2021-10-17 11:05:00	1.01682	1.01743	4.7780866	3.7612666
2021-10-17 11:10:00	1.01776	1.017524	4.7790266	3.7612666
2021-10-17 11:15:00	1.01869	1.017524	4.7799566	3.7612666
2021-10-17 11:20:00	1.01822	1.01757	4.7794866	3.7612666
2021-10-17 11:25:00	1.01822	1.017616	4.7794866	3.7612666
2021-10-17 11:30:00	1.01822	1.017756	4.7794866	3.7612666
2021-10-17 11:35:00	1.01822	1.017849	4.7794866	3.7612666
2021-10-17 11:40:00	1.01822	1.017989	4.7794866	3.7612666
2021-10-17 11:45:00	1.01822	1.018035	4.7794866	3.7612666
2021-10-17 11:50:00	1.01776	1.018035	4.7790266	3.7612666
2021-10-17 11:55:00	1.01776	1.018129	4.7790266	3.7612666
2021-10-17 12:00:00	1.01729	1.018082	4.7785566	3.7612666
2021-10-17 12:05:00	1.01822	1.018035	4.7794866	3.7612666
2021-10-17 12:10:00	1.01682	1.017895	4.7780866	3.7612666
2021-10-17 12:15:00	1.01776	1.017849	4.7790266	3.7612666
2021-10-17 12:20:00	1.01776	1.017803	4.7790266	3.7612666
2021-10-17 12:25:00	1.01682	1.017663	4.7780866	3.7612666
2021-10-17 12:30:00	1.01682	1.017523	4.7780866	3.7612666
2021-10-17 12:35:00	1.01776	1.017477	4.7790266	3.7612666
2021-10-17 12:40:00	1.01776	1.017477	4.7790266	3.7612666
2021-10-17 12:45:00	1.01776	1.017477	4.7790266	3.7612666
2021-10-17 12:50:00	1.01869	1.017617	4.7799566	3.7612666
2021-10-17 12:55:00	1.01776	1.017571	4.7790266	3.7612666
2021-10-17 13:00:00	1.01776	1.017665	4.7790266	3.7612666
2021-10-17 13:05:00	1.01822	1.017711	4.7794866	3.7612666
2021-10-17 13:10:00	1.01682	1.017617	4.7780866	3.7612666
2021-10-17 13:15:00	1.01776	1.017711	4.7790266	3.7612666
2021-10-17 13:20:00	1.01776	1.017805	4.7790266	3.7612666
2021-10-17 13:25:00	1.01682	1.017711	4.7780866	3.7612666
2021-10-17 13:30:00	1.01776	1.017711	4.7790266	3.7612666
2021-10-17 13:35:00	1.01776	1.017711	4.7790266	3.7612666
2021-10-17 13:40:00	1.01682	1.017524	4.7780866	3.7612666
2021-10-17 13:45:00	1.01869	1.017617	4.7799566	3.7612666
2021-10-17 13:50:00	1.01822	1.017663	4.7794866	3.7612666
2021-10-17 13:55:00	1.01915	1.017756	4.7804166	3.7612666
2021-10-17 14:00:00	1.01822	1.017896	4.7794866	3.7612666
2021-10-17 14:05:00	1.01822	1.017942	4.7794866	3.7612666
2021-10-17 14:10:00	1.01915	1.018081	4.7804166	3.7612666
2021-10-17 14:15:00	1.01729	1.018128	4.7785566	3.7612666
2021-10-17 14:20:00	1.01822	1.018174	4.7794866	3.7612666
2021-10-17 14:25:00	1.01822	1.01822	4.7794866	3.7612666
2021-10-17 14:30:00	1.01822	1.01836	4.7794866	3.7612666
2021-10-17 14:35:00	1.01822	1.018313	4.7794866	3.7612666
2021-10-17 14:40:00	1.01822	1.018313	4.7794866	3.7612666
2021-10-17 14:45:00	1.01962	1.01836	4.7808866	3.7612666
2021-10-17 14:50:00	1.01822	1.01836	4.7794866	3.7612666
2021-10-17 14:55:00	1.01776	1.018314	4.7790266	3.7612666
2021-10-17 15:00:00	1.01682	1.018081	4.7780866	3.7612666
2021-10-17 15:05:00	1.01682	1.018034	4.7780866	3.7612666
2021-10-17 15:10:00	1.01776	1.017988	4.7790266	3.7612666
2021-10-17 15:15:00	1.01776	1.017942	4.7790266	3.7612666
2021-10-17 15:20:00	1.01776	1.017896	4.7790266	3.7612666
2021-10-17 15:25:00	1.01776	1.01785	4.7790266	3.7612666
2021-10-17 15:30:00	1.01776	1.017804	4.7790266	3.7612666
2021-10-17 15:35:00	1.01776	1.017618	4.7790266	3.7612666
2021-10-17 15:40:00	1.01776	1.017572	4.7790266	3.7612666
2021-10-17 15:45:00	1.01869	1.017665	4.7799566	3.7612666
2021-10-17 15:50:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 15:55:00	1.01776	1.017853	4.7790266	3.7612666
2021-10-17 16:00:00	1.01776	1.017853	4.7790266	3.7612666
2021-10-17 16:05:00	1.01682	1.017759	4.7780866	3.7612666
2021-10-17 16:10:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 16:15:00	1.01776	1.017759	4.7790266	3.7612666
2021-10-17 16:20:00	1.01682	1.017665	4.7780866	3.7612666
2021-10-17 16:25:00	1.01776	1.017665	4.7790266	3.7612666
2021-10-17 16:30:00	1.01776	1.017665	4.7790266	3.7612666
2021-10-17 16:35:00	1.01776	1.017572	4.7790266	3.7612666
2021-10-17 16:40:00	1.01682	1.017478	4.7780866	3.7612666
2021-10-17 16:45:00	1.01822	1.017524	4.7794866	3.7612666
2021-10-17 16:50:00	1.01776	1.017524	4.7790266	3.7612666
2021-10-17 16:55:00	1.01682	1.017524	4.7780866	3.7612666
2021-10-17 17:00:00	1.01822	1.01757	4.7794866	3.7612666
2021-10-17 17:05:00	1.01776	1.01757	4.7790266	3.7612666
2021-10-17 17:10:00	1.01776	1.017664	4.7790266	3.7612666
2021-10-17 17:15:00	1.01729	1.017617	4.7785566	3.7612666
2021-10-17 17:20:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-17 17:25:00	1.01682	1.017523	4.7780866	3.7612666
2021-10-17 17:30:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-17 17:35:00	1.01729	1.017524	4.7785566	3.7612666
2021-10-17 17:40:00	1.01682	1.01743	4.7780866	3.7612666
2021-10-17 17:45:00	1.01776	1.017524	4.7790266	3.7612666
2021-10-17 17:50:00	1.01682	1.017384	4.7780866	3.7612666
2021-10-17 17:55:00	1.01682	1.01729	4.7780866	3.7612666
2021-10-17 18:00:00	1.01682	1.017196	4.7780866	3.7612666
2021-10-17 18:05:00	1.01729	1.017196	4.7785566	3.7612666
2021-10-17 18:10:00	1.01682	1.017102	4.7780866	3.7612666
2021-10-17 18:15:00	1.01729	1.017149	4.7785566	3.7612666
2021-10-17 18:20:00	1.01776	1.017149	4.7790266	3.7612666
2021-10-17 18:25:00	1.01776	1.017196	4.7790266	3.7612666
2021-10-17 18:30:00	1.01636	1.01715	4.7776266	3.7612666
2021-10-17 18:35:00	1.01776	1.01715	4.7790266	3.7612666
2021-10-17 18:40:00	1.01682	1.01715	4.7780866	3.7612666
2021-10-17 18:45:00	1.01776	1.017244	4.7790266	3.7612666
2021-10-17 18:50:00	1.01776	1.017338	4.7790266	3.7612666
2021-10-17 18:55:00	1.01776	1.017385	4.7790266	3.7612666
2021-10-17 19:00:00	1.01682	1.017385	4.7780866	3.7612666
2021-10-17 19:05:00	1.01682	1.017338	4.7780866	3.7612666
2021-10-17 19:10:00	1.01776	1.017338	4.7790266	3.7612666
2021-10-17 19:15:00	1.01682	1.017244	4.7780866	3.7612666
2021-10-17 19:20:00	1.01729	1.017337	4.7785566	3.7612666
2021-10-17 19:25:00	1.01682	1.017243	4.7780866	3.7612666
2021-10-17 19:30:00	1.01682	1.017243	4.7780866	3.7612666
2021-10-17 19:35:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-17 19:40:00	1.01776	1.017149	4.7790266	3.7612666
2021-10-17 19:45:00	1.01776	1.017149	4.7790266	3.7612666
2021-10-17 19:50:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-17 19:55:00	1.01776	1.017243	4.7790266	3.7612666
2021-10-17 20:00:00	1.01729	1.017196	4.7785566	3.7612666
2021-10-17 20:05:00	1.01776	1.01729	4.7790266	3.7612666
2021-10-17 20:10:00	1.01776	1.017337	4.7790266	3.7612666
2021-10-17 20:15:00	1.01776	1.017431	4.7790266	3.7612666
2021-10-17 20:20:00	1.01682	1.017431	4.7780866	3.7612666
2021-10-17 20:25:00	1.01776	1.017525	4.7790266	3.7612666
2021-10-17 20:30:00	1.01682	1.017431	4.7780866	3.7612666
2021-10-17 20:35:00	1.01682	1.017337	4.7780866	3.7612666
2021-10-17 20:40:00	1.01682	1.017337	4.7780866	3.7612666
2021-10-17 20:45:00	1.01776	1.017337	4.7790266	3.7612666
2021-10-17 20:50:00	1.01776	1.017384	4.7790266	3.7612666
2021-10-17 20:55:00	1.01776	1.017384	4.7790266	3.7612666
2021-10-17 21:00:00	1.01682	1.01729	4.7780866	3.7612666
2021-10-17 21:05:00	1.01776	1.01729	4.7790266	3.7612666
2021-10-17 21:10:00	1.01776	1.017384	4.7790266	3.7612666
2021-10-17 21:15:00	1.01682	1.01729	4.7780866	3.7612666
2021-10-17 21:20:00	1.01776	1.017384	4.7790266	3.7612666
2021-10-17 21:25:00	1.01682	1.017384	4.7780866	3.7612666
2021-10-17 21:30:00	1.01822	1.017524	4.7794866	3.7612666
2021-10-17 21:35:00	1.01729	1.017477	4.7785566	3.7612666
2021-10-17 21:40:00	1.01822	1.017523	4.7794866	3.7612666
2021-10-17 21:45:00	1.01822	1.017569	4.7794866	3.7612666
2021-10-17 21:50:00	1.01822	1.017709	4.7794866	3.7612666
2021-10-17 21:55:00	1.01682	1.017615	4.7780866	3.7612666
2021-10-17 22:00:00	1.01682	1.017521	4.7780866	3.7612666
2021-10-17 22:05:00	1.01682	1.017521	4.7780866	3.7612666
2021-10-17 22:10:00	1.01682	1.017427	4.7780866	3.7612666
2021-10-17 22:15:00	1.01776	1.017521	4.7790266	3.7612666
2021-10-17 22:20:00	1.01682	1.017381	4.7780866	3.7612666
2021-10-17 22:25:00	1.01776	1.017428	4.7790266	3.7612666
2021-10-17 22:30:00	1.01682	1.017288	4.7780866	3.7612666
2021-10-17 22:35:00	1.01682	1.017148	4.7780866	3.7612666
2021-10-17 22:40:00	1.01776	1.017102	4.7790266	3.7612666
2021-10-17 22:45:00	1.01729	1.017149	4.7785566	3.7612666
2021-10-17 22:50:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-17 22:55:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-17 23:00:00	1.01776	1.017243	4.7790266	3.7612666
2021-10-17 23:05:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-17 23:10:00	1.01776	1.017243	4.7790266	3.7612666
2021-10-17 23:15:00	1.01729	1.017196	4.7785566	3.7612666
2021-10-17 23:20:00	1.01729	1.017243	4.7785566	3.7612666
2021-10-17 23:25:00	1.01729	1.01729	4.7785566	3.7612666
2021-10-17 23:30:00	1.01822	1.017336	4.7794866	3.7612666
2021-10-17 23:35:00	1.01822	1.017429	4.7794866	3.7612666
2021-10-17 23:40:00	1.01776	1.017523	4.7790266	3.7612666
2021-10-17 23:45:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-17 23:50:00	1.01682	1.017523	4.7780866	3.7612666
2021-10-17 23:55:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-18 00:00:00	1.01682	1.017523	4.7780866	3.7612666
2021-10-18 00:05:00	1.01682	1.017476	4.7780866	3.7612666
2021-10-18 00:10:00	1.01636	1.017383	4.7776266	3.7612666
2021-10-18 00:15:00	1.01776	1.01743	4.7790266	3.7612666
2021-10-18 00:20:00	1.01776	1.017384	4.7790266	3.7612666
2021-10-18 00:25:00	1.01776	1.017338	4.7790266	3.7612666
2021-10-18 00:30:00	1.01682	1.017244	4.7780866	3.7612666
2021-10-18 00:35:00	1.01682	1.01715	4.7780866	3.7612666
2021-10-18 00:40:00	1.01682	1.01715	4.7780866	3.7612666
2021-10-18 00:45:00	1.01682	1.017056	4.7780866	3.7612666
2021-10-18 00:50:00	1.01682	1.017056	4.7780866	3.7612666
2021-10-18 00:55:00	1.01682	1.017056	4.7780866	3.7612666
2021-10-18 01:00:00	1.01682	1.017102	4.7780866	3.7612666
2021-10-18 01:05:00	1.01682	1.017008	4.7780866	3.7612666
2021-10-18 01:10:00	1.01682	1.016914	4.7780866	3.7612666
2021-10-18 01:15:00	1.01822	1.01696	4.7794866	3.7612666
2021-10-18 01:20:00	1.01822	1.0171	4.7794866	3.7612666
2021-10-18 01:25:00	1.01776	1.017194	4.7790266	3.7612666
2021-10-18 01:30:00	1.01682	1.017194	4.7780866	3.7612666
2021-10-18 01:35:00	1.01682	1.017194	4.7780866	3.7612666
2021-10-18 01:40:00	1.01776	1.017288	4.7790266	3.7612666
2021-10-18 01:45:00	1.01636	1.017242	4.7776266	3.7612666
2021-10-18 01:50:00	1.01682	1.017242	4.7780866	3.7612666
2021-10-18 01:55:00	1.01682	1.017242	4.7780866	3.7612666
2021-10-18 02:00:00	1.01776	1.017336	4.7790266	3.7612666
2021-10-18 02:05:00	1.01822	1.017336	4.7794866	3.7612666
2021-10-18 02:10:00	1.01682	1.017196	4.7780866	3.7612666
2021-10-18 02:15:00	1.01729	1.017149	4.7785566	3.7612666
2021-10-18 02:20:00	1.01822	1.017289	4.7794866	3.7612666
2021-10-18 02:25:00	1.01729	1.017336	4.7785566	3.7612666
2021-10-18 02:30:00	1.01729	1.017289	4.7785566	3.7612666
2021-10-18 02:35:00	1.01776	1.017429	4.7790266	3.7612666
2021-10-18 02:40:00	1.01776	1.017523	4.7790266	3.7612666
2021-10-18 02:45:00	1.01776	1.017617	4.7790266	3.7612666
2021-10-18 02:50:00	1.01682	1.017523	4.7780866	3.7612666
2021-10-18 02:55:00	1.01682	1.017383	4.7780866	3.7612666
2021-10-18 03:00:00	1.01776	1.017477	4.7790266	3.7612666
2021-10-18 03:05:00	1.01636	1.017384	4.7776266	3.7612666
2021-10-18 03:10:00	1.01682	1.017244	4.7780866	3.7612666
2021-10-18 03:15:00	1.01682	1.017197	4.7780866	3.7612666
2021-10-18 03:20:00	1.01776	1.017244	4.7790266	3.7612666
2021-10-18 03:25:00	1.01682	1.01715	4.7780866	3.7612666
2021-10-18 03:30:00	1.01729	1.017103	4.7785566	3.7612666
2021-10-18 03:35:00	1.01822	1.017149	4.7794866	3.7612666
2021-10-18 03:40:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-18 03:45:00	1.01682	1.017149	4.7780866	3.7612666
2021-10-18 03:50:00	1.01682	1.017055	4.7780866	3.7612666
2021-10-18 03:55:00	1.01682	1.017101	4.7780866	3.7612666
2021-10-18 04:00:00	1.01636	1.017055	4.7776266	3.7612666
2021-10-18 04:05:00	1.01682	1.017055	4.7780866	3.7612666
2021-10-18 04:10:00	1.01636	1.016915	4.7776266	3.7612666
2021-10-18 04:15:00	1.01682	1.016915	4.7780866	3.7612666
2021-10-18 04:20:00	1.01636	1.016822	4.7776266	3.7612666
2021-10-18 04:25:00	1.01636	1.016636	4.7776266	3.7612666
2021-10-18 04:30:00	1.01636	1.01659	4.7776266	3.7612666
2021-10-18 04:35:00	1.01682	1.01659	4.7780866	3.7612666
2021-10-18 04:40:00	1.01682	1.01659	4.7780866	3.7612666
2021-10-18 04:45:00	1.01682	1.01659	4.7780866	3.7612666
2021-10-18 04:50:00	1.01682	1.016636	4.7780866	3.7612666
2021-10-18 04:55:00	1.01682	1.016636	4.7780866	3.7612666
2021-10-18 05:00:00	1.01682	1.016682	4.7780866	3.7612666
2021-10-18 05:05:00	1.01682	1.016682	4.7780866	3.7612666
2021-10-18 05:10:00	1.01636	1.016682	4.7776266	3.7612666
2021-10-18 05:15:00	1.01682	1.016728	4.7780866	3.7612666
2021-10-18 05:20:00	1.01682	1.016774	4.7780866	3.7612666
2021-10-18 05:25:00	1.01682	1.016774	4.7780866	3.7612666
2021-10-18 05:30:00	1.01682	1.016774	4.7780866	3.7612666
2021-10-18 05:35:00	1.01776	1.016868	4.7790266	3.7612666
2021-10-18 05:40:00	1.01729	1.016915	4.7785566	3.7612666
2021-10-18 05:45:00	1.01729	1.016962	4.7785566	3.7612666
2021-10-18 05:50:00	1.01682	1.016962	4.7780866	3.7612666
2021-10-18 05:55:00	1.01682	1.016962	4.7780866	3.7612666
2021-10-18 06:00:00	1.01682	1.017008	4.7780866	3.7612666
2021-10-18 06:05:00	1.01776	1.017102	4.7790266	3.7612666
2021-10-18 06:10:00	1.01682	1.017102	4.7780866	3.7612666
2021-10-18 06:15:00	1.01682	1.017102	4.7780866	3.7612666
2021-10-18 06:20:00	1.01682	1.017102	4.7780866	3.7612666
2021-10-18 06:25:00	1.01682	1.017008	4.7780866	3.7612666
2021-10-18 06:30:00	1.01682	1.016961	4.7780866	3.7612666
2021-10-18 06:35:00	1.01682	1.016914	4.7780866	3.7612666
2021-10-18 06:40:00	1.01729	1.016961	4.7785566	3.7612666
2021-10-18 06:45:00	1.01729	1.017008	4.7785566	3.7612666
2021-10-18 06:50:00	0.986519	1.0139779	4.7477856	3.7612666
2021-10-18 06:55:00	0.0144564	0.91364754	4.7170146	4.7025582	*
2021-10-18 07:00:00	0.0145388	0.81341942	4.717097	4.7025582
2021-10-18 07:05:00	0.0144893	0.71318635	4.7170475	4.7025582
2021-10-18 07:10:00	0.01472	0.61297635	4.7172782	4.7025582
2021-10-18 07:15:00	0.0145388	0.51274823	4.717097	4.7025582
2021-10-18 07:20:00	0.0147146	0.41253769	4.7172728	4.7025582
2021-10-18 07:25:00	0.014775	0.31233319	4.7173332	4.7025582
2021-10-18 07:30:00	0.0145717	0.21206136	4.7171299	4.7025582
2021-10-18 07:35:00	0.0146047	0.11179283	4.7171629	4.7025582
2021-10-18 07:40:00	0.0146377	0.0146047	4.7171959	4.7025582
2021-10-18 07:45:00	0.014753	0.01463436	4.7173112	4.7025582
2021-10-18 07:50:00	0.0148024	0.01466072	4.7173606	4.7025582
2021-10-18 07:55:00	0.0148738	0.01469917	4.717432	4.7025582
2021-10-18 08:00:00	0.0147914	0.01470631	4.7173496	4.7025582
2021-10-18 08:05:00	0.0147255	0.01472498	4.7172837	4.7025582
2021-10-18 08:10:00	0.0145937	0.01471289	4.7171519	4.7025582
2021-10-18 08:15:00	0.0146761	0.014703	4.7172343	4.7025582
2021-10-18 08:20:00	0.0147255	0.01471838	4.7172837	4.7025582
2021-10-18 08:25:00	0.0147036	0.01472827	4.7172618	4.7025582
2021-10-18 08:30:00	0.0147475	0.01473925	4.7173057	4.7025582
2021-10-18 08:35:00	0.0146761	0.01473156	4.7172343	4.7025582
2021-10-18 08:40:00	0.0147255	0.01472387	4.7172837	4.7025582
2021-10-18 08:45:00	0.0147036	0.01470685	4.7172618	4.7025582
2021-10-18 08:50:00	0.0146816	0.01469587	4.7172398	4.7025582
2021-10-18 08:55:00	0.0146651	0.01468983	4.7172233	4.7025582
2021-10-18 09:00:00	0.0147146	0.01470192	4.7172728	4.7025582
2021-10-18 09:05:00	0.0147146	0.01470577	4.7172728	4.7025582
2021-10-18 09:10:00	0.014775	0.01471072	4.7173332	4.7025582
2021-10-18 09:15:00	0.0147695	0.01471731	4.7173277	4.7025582
2021-10-18 09:20:00	0.014731	0.01471566	4.7172892	4.7025582
2021-10-18 09:25:00	0.0146926	0.01471731	4.7172508	4.7025582
2021-10-18 09:30:00	0.0146981	0.01471457	4.7172563	4.7025582
2021-10-18 09:35:00	0.01472	0.01471621	4.7172782	4.7025582
2021-10-18 09:40:00	0.0146871	0.01471676	4.7172453	4.7025582
2021-10-18 09:45:00	0.014731	0.01472335	4.7172892	4.7025582
2021-10-18 09:50:00	0.0147475	0.01472664	4.7173057	4.7025582
2021-10-18 09:55:00	0.0148024	0.01473542	4.7173606	4.7025582
2021-10-18 10:00:00	0.0147365	0.01473157	4.7172947	4.7025582
2021-10-18 10:05:00	0.0147969	0.01473431	4.7173551	4.7025582
2021-10-18 10:10:00	0.0148574	0.01474695	4.7174156	4.7025582
2021-10-18 10:15:00	0.0148134	0.01475903	4.7173716	4.7025582
2021-10-18 10:20:00	0.0148464	0.01477386	4.7174046	4.7025582
2021-10-18 10:25:00	0.0148409	0.01478595	4.7173991	4.7025582
2021-10-18 10:30:00	0.0149672	0.01481396	4.7175254	4.7025582
2021-10-18 10:35:00	0.0149123	0.01483209	4.7174705	4.7025582
2021-10-18 10:40:00	0.0148464	0.01484198	4.7174046	4.7025582
2021-10-18 10:45:00	0.0149562	0.01485736	4.7175144	4.7025582
2021-10-18 10:50:00	0.0149233	0.01487604	4.7174815	4.7025582
2021-10-18 10:55:00	0.0148903	0.01488538	4.7174485	4.7025582
2021-10-18 11:00:00	0.0149617	0.01489581	4.7175199	4.7025582
2021-10-18 11:05:00	0.0148683	0.0149013	4.7174265	4.7025582
2021-10-18 11:10:00	0.0149892	0.01491558	4.7175474	4.7025582
2021-10-18 11:15:00	0.0148079	0.01491228	4.7173661	4.7025582
2021-10-18 11:20:00	0.0149233	0.01490789	4.7174815	4.7025582
2021-10-18 11:25:00	0.0147969	0.01489635	4.7173551	4.7025582
2021-10-18 11:30:00	0.0148519	0.0148969	4.7174101	4.7025582
2021-10-18 11:35:00	0.0149672	0.014898	4.7175254	4.7025582
2021-10-18 11:40:00	0.0149892	0.01490459	4.7175474	4.7025582
2021-10-18 11:45:00	0.0150111	0.01491667	4.7175693	4.7025582
2021-10-18 11:50:00	0.0149672	0.01491722	4.7175254	4.7025582
2021-10-18 11:55:00	0.0148464	0.01491503	4.7174046	4.7025582
2021-10-18 12:00:00	0.0148848	0.01490459	4.717443	4.7025582
2021-10-18 12:05:00	0.0149178	0.01491558	4.717476	4.7025582
2021-10-18 12:10:00	0.0147585	0.0148991	4.7173167	4.7025582
2021-10-18 12:15:00	0.0148024	0.01489965	4.7173606	4.7025582
2021-10-18 12:20:00	0.0148464	0.0148991	4.7174046	4.7025582
2021-10-18 12:25:00	0.014764	0.01487878	4.7173222	4.7025582
2021-10-18 12:30:00	0.0148793	0.01486779	4.7174375	4.7025582
2021-10-18 12:35:00	0.0148848	0.01485516	4.717443	4.7025582
2021-10-18 12:40:00	0.0148683	0.01484527	4.7174265	4.7025582
2021-10-18 12:45:00	0.0147695	0.01483758	4.7173277	4.7025582
2021-10-18 12:50:00	0.0148574	0.01483484	4.7174156	4.7025582
2021-10-18 12:55:00	0.0149617	0.01483923	4.7175199	4.7025582
2021-10-18 13:00:00	0.0149068	0.01485406	4.717465	4.7025582
2021-10-18 13:05:00	0.014764	0.01485022	4.7173222	4.7025582
2021-10-18 13:10:00	0.0148244	0.01484802	4.7173826	4.7025582
2021-10-18 13:15:00	0.0148134	0.01485296	4.7173716	4.7025582
2021-10-18 13:20:00	0.0147859	0.01484362	4.7173441	4.7025582
2021-10-18 13:25:00	0.0149068	0.01484582	4.717465	4.7025582
2021-10-18 13:30:00	0.0148354	0.01484253	4.7173936	4.7025582
2021-10-18 13:35:00	0.0148244	0.01484802	4.7173826	4.7025582
2021-10-18 13:40:00	0.0148079	0.01484307	4.7173661	4.7025582
2021-10-18 13:45:00	0.0148958	0.01483648	4.717454	4.7025582
2021-10-18 13:50:00	0.0148628	0.01483208	4.717421	4.7025582
2021-10-18 13:55:00	0.0148903	0.01484471	4.7174485	4.7025582
2021-10-18 14:00:00	0.0149123	0.0148535	4.7174705	4.7025582
2021-10-18 14:05:00	0.0147805	0.01485021	4.7173387	4.7025582
2021-10-18 14:10:00	0.0148738	0.014859	4.717432	4.7025582
2021-10-18 14:15:00	0.0148574	0.01485406	4.7174156	4.7025582
2021-10-18 14:20:00	0.0149288	0.0148634	4.717487	4.7025582
2021-10-18 14:25:00	0.0148574	0.0148667	4.7174156	4.7025582
2021-10-18 14:30:00	0.0147969	0.0148656	4.7173551	4.7025582
2021-10-18 14:35:00	0.0147805	0.01485407	4.7173387	4.7025582
2021-10-18 14:40:00	0.0148354	0.01485133	4.7173936	4.7025582
2021-10-18 14:45:00	0.0149123	0.01485353	4.7174705	4.7025582
2021-10-18 14:50:00	0.0149068	0.01485298	4.717465	4.7025582
2021-10-18 14:55:00	0.0149123	0.01486616	4.7174705	4.7025582
2021-10-18 15:00:00	0.0149123	0.01487001	4.7174705	4.7025582
2021-10-18 15:05:00	0.0149288	0.01487715	4.717487	4.7025582
2021-10-18 15:10:00	0.0149013	0.0148744	4.7174595	4.7025582
2021-10-18 15:15:00	0.0148519	0.01487385	4.7174101	4.7025582
2021-10-18 15:20:00	0.0147914	0.0148733	4.7173496	4.7025582
2021-10-18 15:25:00	0.0147914	0.01487439	4.7173496	4.7025582
2021-10-18 15:30:00	0.0148793	0.01487878	4.7174375	4.7025582
2021-10-18 15:35:00	0.0148079	0.01486834	4.7173661	4.7025582
2021-10-18 15:40:00	0.0148244	0.0148601	4.7173826	4.7025582
2021-10-18 15:45:00	0.0148079	0.01484966	4.7173661	4.7025582
2021-10-18 15:50:00	0.0147475	0.01483318	4.7173057	4.7025582
2021-10-18 15:55:00	0.0148189	0.01482219	4.7173771	4.7025582
2021-10-18 16:00:00	0.0148244	0.0148145	4.7173826	4.7025582
2021-10-18 16:05:00	0.0148628	0.01481559	4.717421	4.7025582
2021-10-18 16:10:00	0.0148574	0.01482219	4.7174156	4.7025582
2021-10-18 16:15:00	0.0149343	0.01483648	4.7174925	4.7025582
2021-10-18 16:20:00	0.0149013	0.01483868	4.7174595	4.7025582
2021-10-18 16:25:00	0.0148574	0.01484363	4.7174156	4.7025582
2021-10-18 16:30:00	0.0149782	0.01485901	4.7175364	4.7025582
2021-10-18 16:35:00	0.0149837	0.01487659	4.7175419	4.7025582
2021-10-18 16:40:00	0.0148738	0.01488922	4.717432	4.7025582
2021-10-18 16:45:00	0.0149892	0.01490625	4.7175474	4.7025582
2021-10-18 16:50:00	0.0150111	0.01492492	4.7175693	4.7025582
2021-10-18 16:55:00	0.0149507	0.01493371	4.7175089	4.7025582
2021-10-18 17:00:00	0.0150221	0.01495018	4.7175803	4.7025582
2021-10-18 17:05:00	0.0149837	0.01495512	4.7175419	4.7025582
2021-10-18 17:10:00	0.0149782	0.01496281	4.7175364	4.7025582
2021-10-18 17:15:00	0.0149453	0.0149716	4.7175035	4.7025582
2021-10-18 17:20:00	0.0149782	0.0149716	4.7175364	4.7025582
2021-10-18 17:25:00	0.0150716	0.01498039	4.7176298	4.7025582
2021-10-18 17:30:00	0.0149068	0.01498369	4.717465	4.7025582
2021-10-18 17:35:00	0.0150057	0.01498534	4.7175639	4.7025582
2021-10-18 17:40:00	0.0149782	0.01498205	4.7175364	4.7025582
2021-10-18 17:45:00	0.0149672	0.0149837	4.7175254	4.7025582
2021-10-18 17:50:00	0.0149288	0.01497437	4.717487	4.7025582
2021-10-18 17:55:00	0.0149178	0.01496778	4.717476	4.7025582
2021-10-18 18:00:00	0.0149727	0.01496723	4.7175309	4.7025582
2021-10-18 18:05:00	0.0149288	0.01496558	4.717487	4.7025582
2021-10-18 18:10:00	0.0149727	0.01496503	4.7175309	4.7025582
2021-10-18 18:15:00	0.0150057	0.01495844	4.7175639	4.7025582
2021-10-18 18:20:00	0.0150002	0.01496778	4.7175584	4.7025582
2021-10-18 18:25:00	0.0149837	0.01496558	4.7175419	4.7025582
2021-10-18 18:30:00	0.0149837	0.01496613	4.7175419	4.7025582
2021-10-18 18:35:00	0.0150551	0.01497492	4.7176133	4.7025582
2021-10-18 18:40:00	0.0150276	0.0149848	4.7175858	4.7025582
2021-10-18 18:45:00	0.0150166	0.01499468	4.7175748	4.7025582
2021-10-18 18:50:00	0.0150221	0.01499962	4.7175803	4.7025582
2021-10-18 18:55:00	0.0149782	0.01500456	4.7175364	4.7025582
2021-10-18 19:00:00	0.0150331	0.0150106	4.7175913	4.7025582
2021-10-18 19:05:00	0.0150386	0.01501389	4.7175968	4.7025582
2021-10-18 19:10:00	0.0150496	0.01501883	4.7176078	4.7025582
2021-10-18 19:15:00	0.0150002	0.01502048	4.7175584	4.7025582
2021-10-18 19:20:00	0.0150166	0.01502377	4.7175748	4.7025582
2021-10-18 19:25:00	0.0150496	0.01502322	4.7176078	4.7025582
2021-10-18 19:30:00	0.0150221	0.01502267	4.7175803	4.7025582
2021-10-18 19:35:00	0.0150551	0.01502652	4.7176133	4.7025582
2021-10-18 19:40:00	0.01511	0.01503531	4.7176682	4.7025582
2021-10-18 19:45:00	0.0150386	0.01504135	4.7175968	4.7025582
2021-10-18 19:50:00	0.0150002	0.01503806	4.7175584	4.7025582
2021-10-18 19:55:00	0.0150111	0.01503531	4.7175693	4.7025582
2021-10-18 20:00:00	0.0150661	0.01503696	4.7176243	4.7025582
2021-10-18 20:05:00	0.0151155	0.01504849	4.7176737	4.7025582
2021-10-18 20:10:00	0.015077	0.01505453	4.7176352	4.7025582
2021-10-18 20:15:00	0.0150825	0.01505782	4.7176407	4.7025582
2021-10-18 20:20:00	0.0150002	0.01505563	4.7175584	4.7025582
2021-10-18 20:25:00	0.0150057	0.01505069	4.7175639	4.7025582
2021-10-18 20:30:00	0.0150111	0.0150408	4.7175693	4.7025582
2021-10-18 20:35:00	0.0149672	0.01503366	4.7175254	4.7025582
2021-10-18 20:40:00	0.0150057	0.01503421	4.7175639	4.7025582
2021-10-18 20:45:00	0.0150935	0.01504245	4.7176517	4.7025582
2021-10-18 20:50:00	0.0150935	0.01504519	4.7176517	4.7025582
2021-10-18 20:55:00	0.015121	0.01504574	4.7176792	4.7025582
2021-10-18 21:00:00	0.0150935	0.01504739	4.7176517	4.7025582
2021-10-18 21:05:00	0.0150661	0.01504575	4.7176243	4.7025582
2021-10-18 21:10:00	0.015077	0.01505343	4.7176352	4.7025582
2021-10-18 21:15:00	0.0150057	0.01505343	4.7175639	4.7025582
2021-10-18 21:20:00	0.015077	0.01506002	4.7176352	4.7025582
2021-10-18 21:25:00	0.01511	0.0150743	4.7176682	4.7025582
2021-10-18 21:30:00	0.015077	0.01508143	4.7176352	4.7025582
2021-10-18 21:35:00	0.0150386	0.01507594	4.7175968	4.7025582
2021-10-18 21:40:00	0.0150716	0.01507375	4.7176298	4.7025582
2021-10-18 21:45:00	0.0150441	0.01506606	4.7176023	4.7025582
2021-10-18 21:50:00	0.0150221	0.01505892	4.7175803	4.7025582
2021-10-18 21:55:00	0.0150331	0.01505562	4.7175913	4.7025582
2021-10-18 22:00:00	0.0150441	0.01505233	4.7176023	4.7025582
2021-10-18 22:05:00	0.0150441	0.01505617	4.7176023	4.7025582
2021-10-18 22:10:00	0.0150221	0.01505068	4.7175803	4.7025582
2021-10-18 22:15:00	0.0149562	0.0150353	4.7175144	4.7025582
2021-10-18 22:20:00	0.0150111	0.01502871	4.7175693	4.7025582
2021-10-18 22:25:00	0.0150441	0.01502926	4.7176023	4.7025582
2021-10-18 22:30:00	0.0150166	0.01502376	4.7175748	4.7025582
2021-10-18 22:35:00	0.0150551	0.01502486	4.7176133	4.7025582
2021-10-18 22:40:00	0.015077	0.01503035	4.7176352	4.7025582
2021-10-18 22:45:00	0.0150221	0.01502925	4.7175803	4.7025582
2021-10-18 22:50:00	0.0150551	0.01503035	4.7176133	4.7025582
2021-10-18 22:55:00	0.01511	0.01503694	4.7176682	4.7025582
2021-10-18 23:00:00	0.01511	0.01504573	4.7176682	4.7025582
2021-10-18 23:05:00	0.0151485	0.01506496	4.7177067	4.7025582
2021-10-18 23:10:00	0.0150331	0.01506716	4.7175913	4.7025582
2021-10-18 23:15:00	0.0150386	0.01506661	4.7175968	4.7025582
2021-10-18 23:20:00	0.0150331	0.01506826	4.7175913	4.7025582
2021-10-18 23:25:00	0.0149562	0.01505837	4.7175144	4.7025582
2021-10-18 23:30:00	0.0149233	0.015043	4.7174815	4.7025582
2021-10-18 23:35:00	0.015077	0.01504849	4.7176352	4.7025582
2021-10-18 23:40:00	0.0149672	0.0150397	4.7175254	4.7025582
2021-10-18 23:45:00	0.0150166	0.01503036	4.7175748	4.7025582
2021-10-18 23:50:00	0.0150276	0.01502212	4.7175858	4.7025582
2021-10-18 23:55:00	0.0150166	0.01500893	4.7175748	4.7025582
2021-10-19 00:00:00	0.0149947	0.01500509	4.7175529	4.7025582
2021-10-19 00:05:00	0.0149727	0.0149985	4.7175309	4.7025582
2021-10-19 00:10:00	0.0150002	0.01499521	4.7175584	4.7025582
2021-10-19 00:15:00	0.0150166	0.01500125	4.7175748	4.7025582
2021-10-19 00:20:00	0.0150716	0.01501608	4.7176298	4.7025582
2021-10-19 00:25:00	0.0149617	0.01500455	4.7175199	4.7025582
2021-10-19 00:30:00	0.015088	0.01501663	4.7176462	4.7025582
2021-10-19 00:35:00	0.0149892	0.01501389	4.7175474	4.7025582
2021-10-19 00:40:00	0.0150606	0.01501719	4.7176188	4.7025582
2021-10-19 00:45:00	0.015143	0.01502983	4.7177012	4.7025582
2021-10-19 00:50:00	0.01511	0.01504136	4.7176682	4.7025582
2021-10-19 00:55:00	0.0150496	0.01504905	4.7176078	4.7025582
2021-10-19 01:00:00	0.015121	0.01506113	4.7176792	4.7025582
2021-10-19 01:05:00	0.015154	0.01507487	4.7177122	4.7025582
2021-10-19 01:10:00	0.015077	0.01507541	4.7176352	4.7025582
2021-10-19 01:15:00	0.0150002	0.01507926	4.7175584	4.7025582
2021-10-19 01:20:00	0.0150716	0.01507762	4.7176298	4.7025582
2021-10-19 01:25:00	0.0150276	0.01508146	4.7175858	4.7025582
2021-10-19 01:30:00	0.0150441	0.01507981	4.7176023	4.7025582
2021-10-19 01:35:00	0.0150441	0.01506992	4.7176023	4.7025582
2021-10-19 01:40:00	0.0150441	0.01506333	4.7176023	4.7025582
2021-10-19 01:45:00	0.015143	0.01507267	4.7177012	4.7025582
2021-10-19 01:50:00	0.015099	0.01507047	4.7176572	4.7025582
2021-10-19 01:55:00	0.015143	0.01506937	4.7177012	4.7025582
2021-10-19 02:00:00	0.01511	0.01507267	4.7176682	4.7025582
2021-10-19 02:05:00	0.0150716	0.01507981	4.7176298	4.7025582
2021-10-19 02:10:00	0.0150935	0.015082	4.7176517	4.7025582
2021-10-19 02:15:00	0.0150825	0.01508749	4.7176407	4.7025582
2021-10-19 02:20:00	0.0150221	0.01508529	4.7175803	4.7025582
2021-10-19 02:25:00	0.0149837	0.01507925	4.7175419	4.7025582
2021-10-19 02:30:00	0.0149562	0.01507046	4.7175144	4.7025582
2021-10-19 02:35:00	0.0150057	0.01505673	4.7175639	4.7025582
2021-10-19 02:40:00	0.0149892	0.01504575	4.7175474	4.7025582
2021-10-19 02:45:00	0.0150441	0.01503586	4.7176023	4.7025582
2021-10-19 02:50:00	0.0150441	0.01502927	4.7176023	4.7025582
2021-10-19 02:55:00	0.0149453	0.01501664	4.7175035	4.7025582
2021-10-19 03:00:00	0.0149123	0.01499852	4.7174705	4.7025582
2021-10-19 03:05:00	0.0149288	0.01498315	4.717487	4.7025582
2021-10-19 03:10:00	0.0149892	0.01497986	4.7175474	4.7025582
2021-10-19 03:15:00	0.0149892	0.01498041	4.7175474	4.7025582
2021-10-19 03:20:00	0.0150386	0.01498865	4.7175968	4.7025582
2021-10-19 03:25:00	0.0149562	0.0149837	4.7175144	4.7025582
2021-10-19 03:30:00	0.0150496	0.01498974	4.7176078	4.7025582
2021-10-19 03:35:00	0.0150606	0.01499139	4.7176188	4.7025582
2021-10-19 03:40:00	0.0150496	0.01499194	4.7176078	4.7025582
2021-10-19 03:45:00	0.0150166	0.01499907	4.7175748	4.7025582
2021-10-19 03:50:00	0.0149562	0.01500346	4.7175144	4.7025582
2021-10-19 03:55:00	0.0150441	0.01501499	4.7176023	4.7025582
2021-10-19 04:00:00	0.0149947	0.01501554	4.7175529	4.7025582
2021-10-19 04:05:00	0.0149837	0.01501499	4.7175419	4.7025582
2021-10-19 04:10:00	0.0149837	0.0150095	4.7175419	4.7025582
2021-10-19 04:15:00	0.0150825	0.01502213	4.7176407	4.7025582
2021-10-19 04:20:00	0.0149892	0.01501609	4.7175474	4.7025582
2021-10-19 04:25:00	0.0149617	0.0150062	4.7175199	4.7025582
2021-10-19 04:30:00	0.0149398	0.01499522	4.717498	4.7025582
2021-10-19 04:35:00	0.0149507	0.01498863	4.7175089	4.7025582
2021-10-19 04:40:00	0.0149672	0.01498973	4.7175254	4.7025582
2021-10-19 04:45:00	0.0149892	0.01498424	4.7175474	4.7025582
2021-10-19 04:50:00	0.0150002	0.01498479	4.7175584	4.7025582
2021-10-19 04:55:00	0.0149947	0.01498589	4.7175529	4.7025582
2021-10-19 05:00:00	0.0150111	0.01498863	4.7175693	4.7025582
2021-10-19 05:05:00	0.0149233	0.01497271	4.7174815	4.7025582
2021-10-19 05:10:00	0.0149617	0.01496996	4.7175199	4.7025582
2021-10-19 05:15:00	0.0149233	0.01496612	4.7174815	4.7025582
2021-10-19 05:20:00	0.0149453	0.01496667	4.7175035	4.7025582
2021-10-19 05:25:00	0.0149562	0.01496722	4.7175144	4.7025582
2021-10-19 05:30:00	0.0149453	0.01496503	4.7175035	4.7025582
2021-10-19 05:35:00	0.0149013	0.01495624	4.7174595	4.7025582
2021-10-19 05:40:00	0.0148793	0.01494415	4.7174375	4.7025582
2021-10-19 05:45:00	0.0148354	0.01492822	4.7173936	4.7025582
2021-10-19 05:50:00	0.0148079	0.0149079	4.7173661	4.7025582
2021-10-19 05:55:00	0.0147585	0.01489142	4.7173167	4.7025582
2021-10-19 06:00:00	0.0148683	0.01488208	4.7174265	4.7025582
2021-10-19 06:05:00	0.0148189	0.01487164	4.7173771	4.7025582
2021-10-19 06:10:00	0.0147914	0.01485625	4.7173496	4.7025582
2021-10-19 06:15:00	0.0147255	0.01483318	4.7172837	4.7025582
2021-10-19 06:20:00	0.014775	0.01481615	4.7173332	4.7025582
2021-10-19 06:25:00	0.014764	0.01480242	4.7173222	4.7025582
2021-10-19 06:30:00	0.0148134	0.01479583	4.7173716	4.7025582
2021-10-19 06:35:00	0.0148354	0.01479583	4.7173936	4.7025582
2021-10-19 06:40:00	0.0148903	0.01480407	4.7174485	4.7025582
2021-10-19 06:45:00	0.0148354	0.01481176	4.7173936	4.7025582
2021-10-19 06:50:00	0.0148354	0.01480847	4.7173936	4.7025582
2021-10-19 06:55:00	0.0148793	0.01481451	4.7174375	4.7025582
2021-10-19 07:00:00	0.0150057	0.01483594	4.7175639	4.7025582
2021-10-19 07:05:00	0.0149727	0.01486066	4.7175309	4.7025582
2021-10-19 07:10:00	0.0149068	0.01487384	4.717465	4.7025582
2021-10-19 07:15:00	0.0149343	0.01489087	4.7174925	4.7025582
2021-10-19 07:20:00	0.0149398	0.01490351	4.717498	4.7025582
2021-10-19 07:25:00	0.0149947	0.01491944	4.7175529	4.7025582
2021-10-19 07:30:00	0.0150221	0.01493262	4.7175803	4.7025582
2021-10-19 07:35:00	0.0149947	0.01494855	4.7175529	4.7025582
2021-10-19 07:40:00	0.0149892	0.01496393	4.7175474	4.7025582
2021-10-19 07:45:00	0.0149837	0.01497437	4.7175419	4.7025582
2021-10-19 07:50:00	0.0150331	0.01497711	4.7175913	4.7025582
2021-10-19 07:55:00	0.0149837	0.01497821	4.7175419	4.7025582
2021-10-19 08:00:00	0.0150331	0.01499084	4.7175913	4.7025582
2021-10-19 08:05:00	0.015077	0.01500511	4.7176352	4.7025582
2021-10-19 08:10:00	0.0150551	0.01501664	4.7176133	4.7025582
2021-10-19 08:15:00	0.0150221	0.01501938	4.7175803	4.7025582
2021-10-19 08:20:00	0.0150221	0.01501938	4.7175803	4.7025582
2021-10-19 08:25:00	0.0149672	0.01501663	4.7175254	4.7025582
2021-10-19 08:30:00	0.0150661	0.01502432	4.7176243	4.7025582
2021-10-19 08:35:00	0.0149562	0.01502157	4.7175144	4.7025582
2021-10-19 08:40:00	0.0150057	0.01501883	4.7175639	4.7025582
2021-10-19 08:45:00	0.0150606	0.01502652	4.7176188	4.7025582
2021-10-19 08:50:00	0.0149727	0.01502048	4.7175309	4.7025582
2021-10-19 08:55:00	0.0150111	0.01501389	4.7175693	4.7025582
2021-10-19 09:00:00	0.0149453	0.01500291	4.7175035	4.7025582
2021-10-19 09:05:00	0.0150002	0.01500072	4.7175584	4.7025582
2021-10-19 09:10:00	0.0149782	0.01499633	4.7175364	4.7025582
2021-10-19 09:15:00	0.0149782	0.01499743	4.7175364	4.7025582
2021-10-19 09:20:00	0.0149343	0.01498425	4.7174925	4.7025582
2021-10-19 09:25:00	0.0149507	0.0149837	4.7175089	4.7025582
2021-10-19 09:30:00	0.0148683	0.01496996	4.7174265	4.7025582
2021-10-19 09:35:00	0.0149398	0.01495788	4.717498	4.7025582
2021-10-19 09:40:00	0.0148738	0.01494799	4.717432	4.7025582
2021-10-19 09:45:00	0.0149233	0.01493921	4.7174815	4.7025582
2021-10-19 09:50:00	0.0148519	0.01492987	4.7174101	4.7025582
2021-10-19 09:55:00	0.0149562	0.01492547	4.7175144	4.7025582
2021-10-19 10:00:00	0.0150331	0.01493096	4.7175913	4.7025582
2021-10-19 10:05:00	0.0150111	0.01493425	4.7175693	4.7025582
2021-10-19 10:10:00	0.0150221	0.01494303	4.7175803	4.7025582
2021-10-19 10:15:00	0.0150441	0.01495237	4.7176023	4.7025582
2021-10-19 10:20:00	0.0149233	0.01495787	4.7174815	4.7025582
2021-10-19 10:25:00	0.0149782	0.01496171	4.7175364	4.7025582
2021-10-19 10:30:00	0.0149068	0.01496501	4.717465	4.7025582
2021-10-19 10:35:00	0.0148574	0.01495842	4.7174156	4.7025582
2021-10-19 10:40:00	0.0148738	0.01496061	4.717432	4.7025582
2021-10-19 10:45:00	0.0149562	0.01496061	4.7175144	4.7025582
2021-10-19 10:50:00	0.0148354	0.01494084	4.7173936	4.7025582
2021-10-19 10:55:00	0.0148354	0.01492327	4.7173936	4.7025582
2021-10-19 11:00:00	0.0149068	0.01491174	4.717465	4.7025582
2021-10-19 11:05:00	0.0148848	0.01489581	4.717443	4.7025582
2021-10-19 11:10:00	0.0148628	0.01488976	4.717421	4.7025582
2021-10-19 11:15:00	0.0148574	0.01487768	4.7174156	4.7025582
2021-10-19 11:20:00	0.0148079	0.01486779	4.7173661	4.7025582
2021-10-19 11:25:00	0.0149343	0.01487548	4.7174925	4.7025582
2021-10-19 11:30:00	0.0148958	0.01487768	4.717454	4.7025582
2021-10-19 11:35:00	0.0148354	0.0148656	4.7173936	4.7025582
2021-10-19 11:40:00	0.0148628	0.01486834	4.717421	4.7025582
2021-10-19 11:45:00	0.0148189	0.01486669	4.7173771	4.7025582
2021-10-19 11:50:00	0.0148134	0.01485735	4.7173716	4.7025582
2021-10-19 11:55:00	0.0148464	0.01485351	4.7174046	4.7025582
2021-10-19 12:00:00	0.0147695	0.01484418	4.7173277	4.7025582
2021-10-19 12:05:00	0.0147859	0.01483703	4.7173441	4.7025582
2021-10-19 12:10:00	0.014775	0.01483374	4.7173332	4.7025582
2021-10-19 12:15:00	0.0148299	0.0148233	4.7173881	4.7025582
2021-10-19 12:20:00	0.0148244	0.01481616	4.7173826	4.7025582
2021-10-19 12:25:00	0.014753	0.01480792	4.7173112	4.7025582
2021-10-19 12:30:00	0.0148244	0.01480408	4.7173826	4.7025582
2021-10-19 12:35:00	0.0148299	0.01480518	4.7173881	4.7025582
2021-10-19 12:40:00	0.0148354	0.01480738	4.7173936	4.7025582
2021-10-19 12:45:00	0.0147365	0.01479639	4.7172947	4.7025582
2021-10-19 12:50:00	0.014731	0.01479254	4.7172892	4.7025582
2021-10-19 12:55:00	0.014742	0.01478815	4.7173002	4.7025582
2021-10-19 13:00:00	0.0147036	0.01478101	4.7172618	4.7025582
2021-10-19 13:05:00	0.0148024	0.01477826	4.7173606	4.7025582
2021-10-19 13:10:00	0.014775	0.01477332	4.7173332	4.7025582
2021-10-19 13:15:00	0.0147805	0.01477607	4.7173387	4.7025582
2021-10-19 13:20:00	0.014742	0.01476783	4.7173002	4.7025582
2021-10-19 13:25:00	0.0147475	0.01475959	4.7173057	4.7025582
2021-10-19 13:30:00	0.0148079	0.01475684	4.7173661	4.7025582
2021-10-19 13:35:00	0.0146596	0.01474915	4.7172178	4.7025582
2021-10-19 13:40:00	0.0147255	0.0147486	4.7172837	4.7025582
2021-10-19 13:45:00	0.014731	0.0147475	4.7172892	4.7025582
2021-10-19 13:50:00	0.0147036	0.0147475	4.7172618	4.7025582
2021-10-19 13:55:00	0.014764	0.01474366	4.7173222	4.7025582
2021-10-19 14:00:00	0.014775	0.01474366	4.7173332	4.7025582
2021-10-19 14:05:00	0.014742	0.01473981	4.7173002	4.7025582
2021-10-19 14:10:00	0.0147695	0.01474256	4.7173277	4.7025582
2021-10-19 14:15:00	0.0147255	0.01474036	4.7172837	4.7025582
2021-10-19 14:20:00	0.0147365	0.01473322	4.7172947	4.7025582
2021-10-19 14:25:00	0.0147695	0.01474421	4.7173277	4.7025582
2021-10-19 14:30:00	0.0147585	0.01474751	4.7173167	4.7025582
2021-10-19 14:35:00	0.0147475	0.01474916	4.7173057	4.7025582
2021-10-19 14:40:00	0.0147695	0.01475575	4.7173277	4.7025582
2021-10-19 14:45:00	0.0147914	0.01475849	4.7173496	4.7025582
2021-10-19 14:50:00	0.0147475	0.01475574	4.7173057	4.7025582
2021-10-19 14:55:00	0.014742	0.01475574	4.7173002	4.7025582
2021-10-19 15:00:00	0.0147036	0.01474915	4.7172618	4.7025582
2021-10-19 15:05:00	0.0147036	0.01474696	4.7172618	4.7025582
2021-10-19 15:10:00	0.0148079	0.0147541	4.7173661	4.7025582
2021-10-19 15:15:00	0.014731	0.01475025	4.7172892	4.7025582
2021-10-19 15:20:00	0.0147146	0.01474586	4.7172728	4.7025582
2021-10-19 15:25:00	0.014742	0.01474531	4.7173002	4.7025582
2021-10-19 15:30:00	0.0147859	0.01474695	4.7173441	4.7025582
2021-10-19 15:35:00	0.014764	0.01474421	4.7173222	4.7025582
2021-10-19 15:40:00	0.01472	0.01474146	4.7172782	4.7025582
2021-10-19 15:45:00	0.0147365	0.01474091	4.7172947	4.7025582
2021-10-19 15:50:00	0.0147914	0.01474969	4.7173496	4.7025582
2021-10-19 15:55:00	0.0147365	0.01475298	4.7172947	4.7025582
2021-10-19 16:00:00	0.014775	0.01474969	4.7173332	4.7025582
2021-10-19 16:05:00	0.0148244	0.01475903	4.7173826	4.7025582
2021-10-19 16:10:00	0.0148024	0.01476781	4.7173606	4.7025582
2021-10-19 16:15:00	0.0148244	0.01477605	4.7173826	4.7025582
2021-10-19 16:20:00	0.0147805	0.01477551	4.7173387	4.7025582
2021-10-19 16:25:00	0.014731	0.01477221	4.7172892	4.7025582
2021-10-19 16:30:00	0.0147914	0.01477935	4.7173496	4.7025582
2021-10-19 16:35:00	0.0148079	0.01478649	4.7173661	4.7025582
2021-10-19 16:40:00	0.0148079	0.01478814	4.7173661	4.7025582
2021-10-19 16:45:00	0.0148024	0.01479473	4.7173606	4.7025582
2021-10-19 16:50:00	0.014775	0.01479473	4.7173332	4.7025582
2021-10-19 16:55:00	0.0148574	0.01479803	4.7174156	4.7025582
2021-10-19 17:00:00	0.0148079	0.01479858	4.7173661	4.7025582
2021-10-19 17:05:00	0.0147914	0.01479528	4.7173496	4.7025582
2021-10-19 17:10:00	0.0148793	0.01480516	4.7174375	4.7025582
2021-10-19 17:15:00	0.014775	0.01480956	4.7173332	4.7025582
2021-10-19 17:20:00	0.0148079	0.01481121	4.7173661	4.7025582
2021-10-19 17:25:00	0.0148079	0.01481121	4.7173661	4.7025582
2021-10-19 17:30:00	0.014775	0.01480792	4.7173332	4.7025582
2021-10-19 17:35:00	0.0148574	0.01481342	4.7174156	4.7025582
2021-10-19 17:40:00	0.0147805	0.01481397	4.7173387	4.7025582
2021-10-19 17:45:00	0.014764	0.01480463	4.7173222	4.7025582
2021-10-19 17:50:00	0.0147695	0.01480079	4.7173277	4.7025582
2021-10-19 17:55:00	0.0148464	0.01480629	4.7174046	4.7025582
2021-10-19 18:00:00	0.0148079	0.01479915	4.7173661	4.7025582
2021-10-19 18:05:00	0.0148409	0.01480574	4.7173991	4.7025582
2021-10-19 18:10:00	0.0148903	0.01481398	4.7174485	4.7025582
2021-10-19 18:15:00	0.0148574	0.01481893	4.7174156	4.7025582
2021-10-19 18:20:00	0.0148903	0.01483046	4.7174485	4.7025582
2021-10-19 18:25:00	0.0148574	0.01483046	4.7174156	4.7025582
2021-10-19 18:30:00	0.0148683	0.01483924	4.7174265	4.7025582
2021-10-19 18:35:00	0.0147914	0.01484198	4.7173496	4.7025582
2021-10-19 18:40:00	0.0148354	0.01484857	4.7173936	4.7025582
2021-10-19 18:45:00	0.0148574	0.01484967	4.7174156	4.7025582
2021-10-19 18:50:00	0.0147969	0.01484857	4.7173551	4.7025582
2021-10-19 18:55:00	0.0147585	0.01484033	4.7173167	4.7025582
2021-10-19 19:00:00	0.0148024	0.01483154	4.7173606	4.7025582
2021-10-19 19:05:00	0.0148299	0.01482879	4.7173881	4.7025582
2021-10-19 19:10:00	0.0148079	0.01482055	4.7173661	4.7025582
2021-10-19 19:15:00	0.0148024	0.01481505	4.7173606	4.7025582
2021-10-19 19:20:00	0.014764	0.01480462	4.7173222	4.7025582
2021-10-19 19:25:00	0.0147859	0.01480407	4.7173441	4.7025582
2021-10-19 19:30:00	0.014764	0.01479693	4.7173222	4.7025582
2021-10-19 19:35:00	0.0147695	0.01478814	4.7173277	4.7025582
2021-10-19 19:40:00	0.0147365	0.0147821	4.7172947	4.7025582
2021-10-19 19:45:00	0.0147585	0.0147821	4.7173167	4.7025582
2021-10-19 19:50:00	0.014764	0.01477826	4.7173222	4.7025582
2021-10-19 19:55:00	0.014764	0.01477167	4.7173222	4.7025582
2021-10-19 20:00:00	0.0147475	0.01476563	4.7173057	4.7025582
2021-10-19 20:05:00	0.014764	0.01476179	4.7173222	4.7025582
2021-10-19 20:10:00	0.0147091	0.0147563	4.7172673	4.7025582
2021-10-19 20:15:00	0.0147475	0.01475246	4.7173057	4.7025582
2021-10-19 20:20:00	0.0147585	0.01475191	4.7173167	4.7025582
2021-10-19 20:25:00	0.0147914	0.0147541	4.7173496	4.7025582
2021-10-19 20:30:00	0.0148189	0.01476234	4.7173771	4.7025582
2021-10-19 20:35:00	0.0147146	0.01475795	4.7172728	4.7025582
2021-10-19 20:40:00	0.01472	0.01475355	4.7172782	4.7025582
2021-10-19 20:45:00	0.014742	0.01475135	4.7173002	4.7025582
2021-10-19 20:50:00	0.0147585	0.01475245	4.7173167	4.7025582
2021-10-19 20:55:00	0.0147475	0.0147508	4.7173057	4.7025582
2021-10-19 21:00:00	0.014764	0.01475629	4.7173222	4.7025582
2021-10-19 21:05:00	0.0148189	0.01476343	4.7173771	4.7025582
2021-10-19 21:10:00	0.0147585	0.01476343	4.7173167	4.7025582
2021-10-19 21:15:00	0.0148189	0.01476618	4.7173771	4.7025582
2021-10-19 21:20:00	0.0148574	0.01477003	4.7174156	4.7025582
2021-10-19 21:25:00	0.014764	0.01477497	4.7173222	4.7025582
2021-10-19 21:30:00	0.0147585	0.01477882	4.7173167	4.7025582
2021-10-19 21:35:00	0.0148024	0.01478486	4.7173606	4.7025582
2021-10-19 21:40:00	0.0147255	0.01478156	4.7172837	4.7025582
2021-10-19 21:45:00	0.0147475	0.01478156	4.7173057	4.7025582
2021-10-19 21:50:00	0.0147585	0.01478101	4.7173167	4.7025582
2021-10-19 21:55:00	0.01472	0.01477112	4.7172782	4.7025582
2021-10-19 22:00:00	0.014764	0.01477167	4.7173222	4.7025582
2021-10-19 22:05:00	0.0146926	0.01475904	4.7172508	4.7025582
2021-10-19 22:10:00	0.0146981	0.01474311	4.7172563	4.7025582
2021-10-19 22:15:00	0.0146816	0.01473487	4.7172398	4.7025582
2021-10-19 22:20:00	0.0146541	0.01472443	4.7172123	4.7025582
2021-10-19 22:25:00	0.0145772	0.01470191	4.7171354	4.7025582
2021-10-19 22:30:00	0.0147036	0.01469972	4.7172618	4.7025582
2021-10-19 22:35:00	0.0146706	0.01469203	4.7172288	4.7025582
2021-10-19 22:40:00	0.0146596	0.01468214	4.7172178	4.7025582
2021-10-19 22:45:00	0.0146761	0.01467775	4.7172343	4.7025582
2021-10-19 22:50:00	0.0146432	0.01466567	4.7172014	4.7025582
2021-10-19 22:55:00	0.0147036	0.01466677	4.7172618	4.7025582
2021-10-19 23:00:00	0.0146157	0.01465853	4.7171739	4.7025582
2021-10-19 23:05:00	0.0146487	0.01465524	4.7172069	4.7025582
2021-10-19 23:10:00	0.0146706	0.01465689	4.7172288	4.7025582
2021-10-19 23:15:00	0.0146761	0.01466678	4.7172343	4.7025582
2021-10-19 23:20:00	0.0146212	0.01465854	4.7171794	4.7025582
2021-10-19 23:25:00	0.0146322	0.0146547	4.7171904	4.7025582
2021-10-19 23:30:00	0.0145882	0.01464756	4.7171464	4.7025582
2021-10-19 23:35:00	0.0146761	0.01464756	4.7172343	4.7025582
2021-10-19 23:40:00	0.0145882	0.01464206	4.7171464	4.7025582
2021-10-19 23:45:00	0.0146157	0.01463327	4.7171739	4.7025582
2021-10-19 23:50:00	0.0145882	0.01463052	4.7171464	4.7025582
2021-10-19 23:55:00	0.0146157	0.01462722	4.7171739	4.7025582
2021-10-20 00:00:00	0.0146322	0.01462338	4.7171904	4.7025582
2021-10-20 00:05:00	0.0145992	0.01461569	4.7171574	4.7025582
2021-10-20 00:10:00	0.0146212	0.01461569	4.7171794	4.7025582
2021-10-20 00:15:00	0.0146596	0.01461843	4.7172178	4.7025582
2021-10-20 00:20:00	0.0145827	0.01461788	4.7171409	4.7025582
2021-10-20 00:25:00	0.0146322	0.01461349	4.7171904	4.7025582
2021-10-20 00:30:00	0.0146596	0.01462063	4.7172178	4.7025582
2021-10-20 00:35:00	0.0145443	0.01461349	4.7171025	4.7025582
2021-10-20 00:40:00	0.0145882	0.01461349	4.7171464	4.7025582
2021-10-20 00:45:00	0.0146157	0.01461349	4.7171739	4.7025582
2021-10-20 00:50:00	0.0145223	0.0146025	4.7170805	4.7025582
2021-10-20 00:55:00	0.0145113	0.01459371	4.7170695	4.7025582
2021-10-20 01:00:00	0.0145937	0.01459096	4.7171519	4.7025582
2021-10-20 01:05:00	0.0144839	0.01457339	4.7170421	4.7025582
2021-10-20 01:10:00	0.0145113	0.01456625	4.7170695	4.7025582
2021-10-20 01:15:00	0.0145278	0.01455581	4.717086	4.7025582
2021-10-20 01:20:00	0.0144839	0.01453824	4.7170421	4.7025582
2021-10-20 01:25:00	0.0144729	0.0145311	4.7170311	4.7025582
2021-10-20 01:30:00	0.0145113	0.01452341	4.7170695	4.7025582
2021-10-20 01:35:00	0.0144784	0.01450968	4.7170366	4.7025582
2021-10-20 01:40:00	0.0144619	0.01450364	4.7170201	4.7025582
2021-10-20 01:45:00	0.0144948	0.01450199	4.717053	4.7025582
2021-10-20 01:50:00	0.0144564	0.01448826	4.7170146	4.7025582
2021-10-20 01:55:00	0.0144839	0.01448826	4.7170421	4.7025582
2021-10-20 02:00:00	0.0144948	0.01448661	4.717053	4.7025582
2021-10-20 02:05:00	0.0145553	0.01448936	4.7171135	4.7025582
2021-10-20 02:10:00	0.0145278	0.01449375	4.717086	4.7025582
2021-10-20 02:15:00	0.0145443	0.01450089	4.7171025	4.7025582
2021-10-20 02:20:00	0.0145388	0.01450364	4.717097	4.7025582
2021-10-20 02:25:00	0.0145168	0.01450748	4.717075	4.7025582
2021-10-20 02:30:00	0.0144729	0.01450858	4.7170311	4.7025582
2021-10-20 02:35:00	0.0144399	0.01450309	4.7169981	4.7025582
2021-10-20 02:40:00	0.0143521	0.01449266	4.7169103	4.7025582
2021-10-20 02:45:00	0.0144564	0.01448991	4.7170146	4.7025582
2021-10-20 02:50:00	0.0144234	0.01448277	4.7169816	4.7025582
2021-10-20 02:55:00	0.0143795	0.01446519	4.7169377	4.7025582
2021-10-20 03:00:00	0.0143356	0.01444597	4.7168938	4.7025582
2021-10-20 03:05:00	0.0144893	0.01444047	4.7170475	4.7025582
2021-10-20 03:10:00	0.0144399	0.01443058	4.7169981	4.7025582
2021-10-20 03:15:00	0.0144564	0.01442454	4.7170146	4.7025582
2021-10-20 03:20:00	0.014407	0.01441795	4.7169652	4.7025582
2021-10-20 03:25:00	0.0143575	0.01440971	4.7169157	4.7025582
2021-10-20 03:30:00	0.014418	0.0144163	4.7169762	4.7025582
2021-10-20 03:35:00	0.0144784	0.0144185	4.7170366	4.7025582
2021-10-20 03:40:00	0.014407	0.01441686	4.7169652	4.7025582
2021-10-20 03:45:00	0.0144125	0.01442016	4.7169707	4.7025582
2021-10-20 03:50:00	0.0143685	0.01442345	4.7169267	4.7025582
2021-10-20 03:55:00	0.0144509	0.01441961	4.7170091	4.7025582
2021-10-20 04:00:00	0.0144015	0.01441577	4.7169597	4.7025582
2021-10-20 04:05:00	0.0144564	0.01441577	4.7170146	4.7025582
2021-10-20 04:10:00	0.0144399	0.01441906	4.7169981	4.7025582
2021-10-20 04:15:00	0.0143905	0.01442236	4.7169487	4.7025582
2021-10-20 04:20:00	0.0143795	0.01441851	4.7169377	4.7025582
2021-10-20 04:25:00	0.0144454	0.01441521	4.7170036	4.7025582
2021-10-20 04:30:00	0.0144234	0.01441685	4.7169816	4.7025582
2021-10-20 04:35:00	0.0144399	0.01441959	4.7169981	4.7025582
2021-10-20 04:40:00	0.0144454	0.01442728	4.7170036	4.7025582
2021-10-20 04:45:00	0.014396	0.01442179	4.7169542	4.7025582
2021-10-20 04:50:00	0.0144289	0.01442453	4.7169871	4.7025582
2021-10-20 04:55:00	0.0144344	0.01442233	4.7169926	4.7025582
2021-10-20 05:00:00	0.0143575	0.01441409	4.7169157	4.7025582
2021-10-20 05:05:00	0.0144289	0.01441793	4.7169871	4.7025582
2021-10-20 05:10:00	0.014385	0.01441848	4.7169432	4.7025582
2021-10-20 05:15:00	0.014363	0.01441024	4.7169212	4.7025582
2021-10-20 05:20:00	0.014418	0.0144097	4.7169762	4.7025582
2021-10-20 05:25:00	0.014374	0.01440311	4.7169322	4.7025582
2021-10-20 05:30:00	0.0143356	0.01439213	4.7168938	4.7025582
2021-10-20 05:35:00	0.0143356	0.01438609	4.7168938	4.7025582
2021-10-20 05:40:00	0.0143521	0.01437841	4.7169103	4.7025582
2021-10-20 05:45:00	0.0142751	0.01436248	4.7168333	4.7025582
2021-10-20 05:50:00	0.0142477	0.0143515	4.7168059	4.7025582
2021-10-20 05:55:00	0.0142422	0.01433283	4.7168004	4.7025582
2021-10-20 06:00:00	0.0142642	0.01432075	4.7168224	4.7025582
2021-10-20 06:05:00	0.0142861	0.01431306	4.7168443	4.7025582
2021-10-20 06:10:00	0.0142642	0.01429768	4.7168224	4.7025582
2021-10-20 06:15:00	0.0142916	0.01428944	4.7168498	4.7025582
2021-10-20 06:20:00	0.0143081	0.01428669	4.7168663	4.7025582
2021-10-20 06:25:00	0.0142532	0.01427845	4.7168114	4.7025582
2021-10-20 06:30:00	0.0142697	0.01427021	4.7168279	4.7025582
2021-10-20 06:35:00	0.0142367	0.01426637	4.7167949	4.7025582
2021-10-20 06:40:00	0.0142751	0.01426911	4.7168333	4.7025582
2021-10-20 06:45:00	0.0143246	0.01427735	4.7168828	4.7025582
2021-10-20 06:50:00	0.0142697	0.0142779	4.7168279	4.7025582
2021-10-20 06:55:00	0.0142532	0.01427461	4.7168114	4.7025582
2021-10-20 07:00:00	0.0142971	0.0142779	4.7168553	4.7025582
2021-10-20 07:05:00	0.0142532	0.01427406	4.7168114	4.7025582
2021-10-20 07:10:00	0.0142751	0.01427076	4.7168333	4.7025582
2021-10-20 07:15:00	0.0142861	0.01427405	4.7168443	4.7025582
2021-10-20 07:20:00	0.0143521	0.01428229	4.7169103	4.7025582
2021-10-20 07:25:00	0.0142971	0.01428833	4.7168553	4.7025582
2021-10-20 07:30:00	0.0142422	0.01428504	4.7168004	4.7025582
2021-10-20 07:35:00	0.0142202	0.0142746	4.7167784	4.7025582
2021-10-20 07:40:00	0.0142257	0.0142702	4.7167839	4.7025582
2021-10-20 07:45:00	0.0142751	0.01427239	4.7168333	4.7025582
2021-10-20 07:50:00	0.0141982	0.0142625	4.7167564	4.7025582
2021-10-20 07:55:00	0.0142422	0.0142614	4.7168004	4.7025582
2021-10-20 08:00:00	0.0141927	0.01425316	4.7167509	4.7025582
2021-10-20 08:05:00	0.0142202	0.01424657	4.7167784	4.7025582
2021-10-20 08:10:00	0.0142312	0.01423448	4.7167894	4.7025582
2021-10-20 08:15:00	0.0142037	0.01422514	4.7167619	4.7025582
2021-10-20 08:20:00	0.0141378	0.0142147	4.716696	4.7025582
2021-10-20 08:25:00	0.0141763	0.01421031	4.7167345	4.7025582
2021-10-20 08:30:00	0.0141708	0.01420482	4.716729	4.7025582
2021-10-20 08:35:00	0.0141927	0.01419658	4.7167509	4.7025582
2021-10-20 08:40:00	0.0141378	0.01419054	4.716696	4.7025582
2021-10-20 08:45:00	0.0140774	0.01417406	4.7166356	4.7025582
2021-10-20 08:50:00	0.01405	0.01415979	4.7166082	4.7025582
2021-10-20 08:55:00	0.0140609	0.01414386	4.7166191	4.7025582
2021-10-20 09:00:00	0.0140939	0.01413013	4.7166521	4.7025582
2021-10-20 09:05:00	0.014039	0.01411366	4.7165972	4.7025582
2021-10-20 09:10:00	0.0140335	0.01410323	4.7165917	4.7025582
2021-10-20 09:15:00	0.014028	0.0140884	4.7165862	4.7025582
2021-10-20 09:20:00	0.0140609	0.01407741	4.7166191	4.7025582
2021-10-20 09:25:00	0.0140664	0.01406478	4.7166246	4.7025582
2021-10-20 09:30:00	0.013995	0.0140505	4.7165532	4.7025582
2021-10-20 09:35:00	0.0140555	0.01404831	4.7166137	4.7025582
2021-10-20 09:40:00	0.0140225	0.01404556	4.7165807	4.7025582
2021-10-20 09:45:00	0.0139621	0.01403568	4.7165203	4.7025582
2021-10-20 09:50:00	0.0139566	0.01402195	4.7165148	4.7025582
2021-10-20 09:55:00	0.0140225	0.0140203	4.7165807	4.7025582
2021-10-20 10:00:00	0.0140115	0.0140181	4.7165697	4.7025582
2021-10-20 10:05:00	0.014017	0.014017	4.7165752	4.7025582
2021-10-20 10:10:00	0.0140005	0.01401096	4.7165587	4.7025582
2021-10-20 10:15:00	0.0140225	0.01400657	4.7165807	4.7025582
2021-10-20 10:20:00	0.0139785	0.01400492	4.7165367	4.7025582
2021-10-20 10:25:00	0.0139566	0.01399503	4.7165148	4.7025582
2021-10-20 10:30:00	0.0139016	0.01398294	4.7164598	4.7025582
2021-10-20 10:35:00	0.0139676	0.01398349	4.7165258	4.7025582
2021-10-20 10:40:00	0.0139291	0.01398074	4.7164873	4.7025582
2021-10-20 10:45:00	0.0139346	0.01397195	4.7164928	4.7025582
2021-10-20 10:50:00	0.0139071	0.01396151	4.7164653	4.7025582
2021-10-20 10:55:00	0.0138797	0.01394778	4.7164379	4.7025582
2021-10-20 11:00:00	0.0139016	0.01393789	4.7164598	4.7025582
2021-10-20 11:05:00	0.0138577	0.01392141	4.7164159	4.7025582
2021-10-20 11:10:00	0.0138852	0.01391208	4.7164434	4.7025582
2021-10-20 11:15:00	0.0138028	0.0138967	4.716361	4.7025582
2021-10-20 11:20:00	0.0138522	0.01389176	4.7164104	4.7025582
2021-10-20 11:25:00	0.0139291	0.01388791	4.7164873	4.7025582
2021-10-20 11:30:00	0.0138797	0.01388297	4.7164379	4.7025582
2021-10-20 11:35:00	0.0138357	0.01387308	4.7163939	4.7025582
2021-10-20 11:40:00	0.0138962	0.01387199	4.7164544	4.7025582
2021-10-20 11:45:00	0.0139126	0.01387528	4.7164708	4.7025582
2021-10-20 11:50:00	0.0138632	0.01387144	4.7164214	4.7025582
2021-10-20 11:55:00	0.0138852	0.01387419	4.7164434	4.7025582
2021-10-20 12:00:00	0.0138742	0.01387309	4.7164324	4.7025582
2021-10-20 12:05:00	0.0138412	0.01387693	4.7163994	4.7025582
2021-10-20 12:10:00	0.0138687	0.01387858	4.7164269	4.7025582
2021-10-20 12:15:00	0.0138412	0.01386979	4.7163994	4.7025582
2021-10-20 12:20:00	0.0137643	0.01385825	4.7163225	4.7025582
2021-10-20 12:25:00	0.0138138	0.01385606	4.716372	4.7025582
2021-10-20 12:30:00	0.0137643	0.01384287	4.7163225	4.7025582
2021-10-20 12:35:00	0.0137808	0.01382969	4.716339	4.7025582
2021-10-20 12:40:00	0.0137479	0.01381816	4.7163061	4.7025582
2021-10-20 12:45:00	0.0137698	0.01380662	4.716328	4.7025582
2021-10-20 12:50:00	0.0138083	0.01380003	4.7163665	4.7025582
2021-10-20 12:55:00	0.0137973	0.01379564	4.7163555	4.7025582
2021-10-20 13:00:00	0.0137918	0.01378795	4.71635	4.7025582
2021-10-20 13:05:00	0.0137643	0.01378026	4.7163225	4.7025582
2021-10-20 13:10:00	0.0137369	0.01377752	4.7162951	4.7025582
2021-10-20 13:15:00	0.0137369	0.01376983	4.7162951	4.7025582
2021-10-20 13:20:00	0.0137698	0.01377038	4.716328	4.7025582
2021-10-20 13:25:00	0.0138028	0.01377258	4.716361	4.7025582
2021-10-20 13:30:00	0.0137808	0.01377587	4.716339	4.7025582
2021-10-20 13:35:00	0.0138028	0.01377917	4.716361	4.7025582
2021-10-20 13:40:00	0.0137753	0.01377587	4.7163335	4.7025582
2021-10-20 13:45:00	0.0136984	0.01376598	4.7162566	4.7025582
2021-10-20 13:50:00	0.0136545	0.01375225	4.7162127	4.7025582
2021-10-20 13:55:00	0.0137479	0.01375061	4.7163061	4.7025582
2021-10-20 14:00:00	0.0136874	0.01374566	4.7162456	4.7025582
2021-10-20 14:05:00	0.0136874	0.01374071	4.7162456	4.7025582
2021-10-20 14:10:00	0.0137149	0.01373522	4.7162731	4.7025582
2021-10-20 14:15:00	0.013616	0.01371654	4.7161742	4.7025582
2021-10-20 14:20:00	0.013627	0.01370116	4.7161852	4.7025582
2021-10-20 14:25:00	0.013605	0.01368138	4.7161632	4.7025582
2021-10-20 14:30:00	0.0135886	0.01366271	4.7161468	4.7025582
2021-10-20 14:35:00	0.0136325	0.01365612	4.7161907	4.7025582
2021-10-20 14:40:00	0.013627	0.01365337	4.7161852	4.7025582
2021-10-20 14:45:00	0.013638	0.01364238	4.7161962	4.7025582
2021-10-20 14:50:00	0.01366	0.01363964	4.7162182	4.7025582
2021-10-20 14:55:00	0.013649	0.0136358	4.7162072	4.7025582
2021-10-20 15:00:00	0.013649	0.01362921	4.7162072	4.7025582
2021-10-20 15:05:00	0.0136545	0.01363306	4.7162127	4.7025582
2021-10-20 15:10:00	0.0136874	0.0136391	4.7162456	4.7025582
2021-10-20 15:15:00	0.0136545	0.01364405	4.7162127	4.7025582
2021-10-20 15:20:00	0.0137589	0.01366108	4.7163171	4.7025582
2021-10-20 15:25:00	0.0137094	0.01366877	4.7162676	4.7025582
2021-10-20 15:30:00	0.0136435	0.01367042	4.7162017	4.7025582
2021-10-20 15:35:00	0.0137369	0.01368031	4.7162951	4.7025582
2021-10-20 15:40:00	0.0135996	0.01367427	4.7161578	4.7025582
2021-10-20 15:45:00	0.0137259	0.01368196	4.7162841	4.7025582
2021-10-20 15:50:00	0.0137149	0.01368855	4.7162731	4.7025582
2021-10-20 15:55:00	0.0136929	0.01369239	4.7162511	4.7025582
2021-10-20 16:00:00	0.0137589	0.01369954	4.7163171	4.7025582
2021-10-20 16:05:00	0.0136929	0.01370338	4.7162511	4.7025582
2021-10-20 16:10:00	0.013638	0.01369129	4.7161962	4.7025582
2021-10-20 16:15:00	0.013649	0.01368525	4.7162072	4.7025582
2021-10-20 16:20:00	0.013627	0.0136836	4.7161852	4.7025582
2021-10-20 16:25:00	0.0136929	0.0136792	4.7162511	4.7025582
2021-10-20 16:30:00	0.0136874	0.01368798	4.7162456	4.7025582
2021-10-20 16:35:00	0.0137369	0.01368908	4.7162951	4.7025582
2021-10-20 16:40:00	0.0136929	0.01368688	4.7162511	4.7025582
2021-10-20 16:45:00	0.0137534	0.01369293	4.7163116	4.7025582
2021-10-20 16:50:00	0.0137863	0.01369567	4.7163445	4.7025582
2021-10-20 16:55:00	0.0137149	0.01369787	4.7162731	4.7025582
2021-10-20 17:00:00	0.0137369	0.01370776	4.7162951	4.7025582
2021-10-20 17:05:00	0.0137369	0.01371655	4.7162951	4.7025582
2021-10-20 17:10:00	0.013682	0.01372205	4.7162402	4.7025582
2021-10-20 17:15:00	0.0137424	0.013727	4.7163006	4.7025582
2021-10-20 17:20:00	0.0137259	0.01373085	4.7162841	4.7025582
2021-10-20 17:25:00	0.0137149	0.01372865	4.7162731	4.7025582
2021-10-20 17:30:00	0.0137753	0.01373689	4.7163335	4.7025582
2021-10-20 17:35:00	0.0137808	0.01373963	4.716339	4.7025582
2021-10-20 17:40:00	0.0137039	0.01373139	4.7162621	4.7025582
2021-10-20 17:45:00	0.0137643	0.01373633	4.7163225	4.7025582
2021-10-20 17:50:00	0.0137753	0.01374017	4.7163335	4.7025582
2021-10-20 17:55:00	0.0137204	0.01373852	4.7162786	4.7025582
2021-10-20 18:00:00	0.0136984	0.01374016	4.7162566	4.7025582
2021-10-20 18:05:00	0.0136435	0.01373027	4.7162017	4.7025582
2021-10-20 18:10:00	0.013682	0.01372588	4.7162402	4.7025582
2021-10-20 18:15:00	0.013682	0.01372259	4.7162402	4.7025582
2021-10-20 18:20:00	0.0137039	0.01371545	4.7162621	4.7025582
2021-10-20 18:25:00	0.013627	0.01370007	4.7161852	4.7025582
2021-10-20 18:30:00	0.0136655	0.01369623	4.7162237	4.7025582
2021-10-20 18:35:00	0.0136874	0.01368854	4.7162456	4.7025582
2021-10-20 18:40:00	0.0136874	0.01367975	4.7162456	4.7025582
2021-10-20 18:45:00	0.013682	0.01367591	4.7162402	4.7025582
2021-10-20 18:50:00	0.013671	0.01367317	4.7162292	4.7025582
2021-10-20 18:55:00	0.0137149	0.01368031	4.7162731	4.7025582
2021-10-20 19:00:00	0.013605	0.01367261	4.7161632	4.7025582
2021-10-20 19:05:00	0.013682	0.01367261	4.7162402	4.7025582
2021-10-20 19:10:00	0.013649	0.01366712	4.7162072	4.7025582
2021-10-20 19:15:00	0.0136215	0.01366657	4.7161797	4.7025582
2021-10-20 19:20:00	0.0136435	0.01366437	4.7162017	4.7025582
2021-10-20 19:25:00	0.0135996	0.01365559	4.7161578	4.7025582
2021-10-20 19:30:00	0.0135941	0.01364626	4.7161523	4.7025582
2021-10-20 19:35:00	0.013616	0.01363966	4.7161742	4.7025582
2021-10-20 19:40:00	0.0135392	0.01362648	4.7160974	4.7025582
2021-10-20 19:45:00	0.0136105	0.01361604	4.7161687	4.7025582
2021-10-20 19:50:00	0.0135611	0.01361165	4.7161193	4.7025582
2021-10-20 19:55:00	0.0135721	0.01360066	4.7161303	4.7025582
2021-10-20 20:00:00	0.0135337	0.01358913	4.7160919	4.7025582
2021-10-20 20:05:00	0.0135996	0.01358694	4.7161578	4.7025582
2021-10-20 20:10:00	0.0134787	0.01357046	4.7160369	4.7025582
2021-10-20 20:15:00	0.0135392	0.01356442	4.7160974	4.7025582
2021-10-20 20:20:00	0.0135282	0.01355783	4.7160864	4.7025582
2021-10-20 20:25:00	0.0135172	0.01354795	4.7160754	4.7025582
2021-10-20 20:30:00	0.0134842	0.01354245	4.7160424	4.7025582
2021-10-20 20:35:00	0.0134952	0.01353092	4.7160534	4.7025582
2021-10-20 20:40:00	0.0134293	0.01351774	4.7159875	4.7025582
2021-10-20 20:45:00	0.0135117	0.0135117	4.7160699	4.7025582
2021-10-20 20:50:00	0.0134568	0.01350401	4.716015	4.7025582
2021-10-20 20:55:00	0.0135172	0.01349577	4.7160754	4.7025582
2021-10-20 21:00:00	0.0135062	0.01349852	4.7160644	4.7025582
2021-10-20 21:05:00	0.0134842	0.01349302	4.7160424	4.7025582
2021-10-20 21:10:00	0.0135337	0.01349357	4.7160919	4.7025582
2021-10-20 21:15:00	0.0134458	0.01348643	4.716004	4.7025582
2021-10-20 21:20:00	0.0134513	0.01348314	4.7160095	4.7025582
2021-10-20 21:25:00	0.0135007	0.01348369	4.7160589	4.7025582
2021-10-20 21:30:00	0.0134348	0.01348424	4.715993	4.7025582
2021-10-20 21:35:00	0.0134458	0.01347765	4.716004	4.7025582
2021-10-20 21:40:00	0.0134293	0.0134749	4.7159875	4.7025582
2021-10-20 21:45:00	0.0134458	0.01346776	4.716004	4.7025582
2021-10-20 21:50:00	0.0134293	0.01346007	4.7159875	4.7025582
2021-10-20 21:55:00	0.0133744	0.01344909	4.7159326	4.7025582
2021-10-20 22:00:00	0.0133963	0.01343535	4.7159545	4.7025582
2021-10-20 22:05:00	0.0134293	0.0134337	4.7159875	4.7025582
2021-10-20 22:10:00	0.0133853	0.0134271	4.7159435	4.7025582
2021-10-20 22:15:00	0.0133963	0.01341666	4.7159545	4.7025582
2021-10-20 22:20:00	0.0134403	0.01341721	4.7159985	4.7025582
2021-10-20 22:25:00	0.0133689	0.01340952	4.7159271	4.7025582
2021-10-20 22:30:00	0.0133853	0.01340512	4.7159435	4.7025582
2021-10-20 22:35:00	0.0133085	0.01339139	4.7158667	4.7025582
2021-10-20 22:40:00	0.0133249	0.01338095	4.7158831	4.7025582
2021-10-20 22:45:00	0.0133249	0.013376	4.7158831	4.7025582
2021-10-20 22:50:00	0.0133579	0.01337216	4.7159161	4.7025582
2021-10-20 22:55:00	0.0134513	0.01337436	4.7160095	4.7025582
2021-10-20 23:00:00	0.0133799	0.01337382	4.7159381	4.7025582
2021-10-20 23:05:00	0.0133634	0.01337053	4.7159216	4.7025582
2021-10-20 23:10:00	0.013292	0.0133557	4.7158502	4.7025582
2021-10-20 23:15:00	0.0133194	0.01335075	4.7158776	4.7025582
2021-10-20 23:20:00	0.0132206	0.01333428	4.7157788	4.7025582
2021-10-20 23:25:00	0.0132261	0.01332604	4.7157843	4.7025582
2021-10-20 23:30:00	0.0132151	0.01331506	4.7157733	4.7025582
2021-10-20 23:35:00	0.013281	0.01331067	4.7158392	4.7025582
2021-10-20 23:40:00	0.0132865	0.01330353	4.7158447	4.7025582
2021-10-20 23:45:00	0.013303	0.0132887	4.7158612	4.7025582
2021-10-20 23:50:00	0.0132755	0.01327826	4.7158337	4.7025582
2021-10-20 23:55:00	0.0132535	0.01326727	4.7158117	4.7025582
2021-10-21 00:00:00	0.0132426	0.01326233	4.7158008	4.7025582
2021-10-21 00:05:00	0.0132261	0.013253	4.7157843	4.7025582
2021-10-21 00:10:00	0.0132316	0.0132541	4.7157898	4.7025582
2021-10-21 00:15:00	0.0131602	0.01324751	4.7157184	4.7025582
2021-10-21 00:20:00	0.0131931	0.01324531	4.7157513	4.7025582
2021-10-21 00:25:00	0.0132206	0.01323927	4.7157788	4.7025582
2021-10-21 00:30:00	0.0132316	0.01323378	4.7157898	4.7025582
2021-10-21 00:35:00	0.0132096	0.01322444	4.7157678	4.7025582
2021-10-21 00:40:00	0.0131437	0.01321126	4.7157019	4.7025582
2021-10-21 00:45:00	0.013248	0.01321071	4.7158062	4.7025582
2021-10-21 00:50:00	0.0131602	0.01320247	4.7157184	4.7025582
2021-10-21 00:55:00	0.0131766	0.01319752	4.7157348	4.7025582
2021-10-21 01:00:00	0.0130833	0.01318269	4.7156415	4.7025582
2021-10-21 01:05:00	0.0130887	0.01317554	4.7156469	4.7025582
2021-10-21 01:10:00	0.0130558	0.01316181	4.715614	4.7025582
2021-10-21 01:15:00	0.0130942	0.01314917	4.7156524	4.7025582
2021-10-21 01:20:00	0.0130723	0.01313324	4.7156305	4.7025582
2021-10-21 01:25:00	0.0130338	0.01311566	4.715592	4.7025582
2021-10-21 01:30:00	0.0130228	0.01310357	4.715581	4.7025582
2021-10-21 01:35:00	0.0129624	0.01307501	4.7155206	4.7025582
2021-10-21 01:40:00	0.0130338	0.01306237	4.715592	4.7025582
2021-10-21 01:45:00	0.0129844	0.01304315	4.7155426	4.7025582
2021-10-21 01:50:00	0.0129405	0.01302887	4.7154987	4.7025582
2021-10-21 01:55:00	0.0130228	0.01302228	4.715581	4.7025582
2021-10-21 02:00:00	0.0129295	0.01300965	4.7154877	4.7025582
2021-10-21 02:05:00	0.0130009	0.01300032	4.7155591	4.7025582
2021-10-21 02:10:00	0.0129844	0.01299153	4.7155426	4.7025582
2021-10-21 02:15:00	0.0129954	0.01298769	4.7155536	4.7025582
2021-10-21 02:20:00	0.0129514	0.01298055	4.7155096	4.7025582
2021-10-21 02:25:00	0.012946	0.01297891	4.7155042	4.7025582
2021-10-21 02:30:00	0.0129569	0.01297122	4.7155151	4.7025582
2021-10-21 02:35:00	0.0129405	0.01296683	4.7154987	4.7025582
2021-10-21 02:40:00	0.0129185	0.01296463	4.7154767	4.7025582
2021-10-21 02:45:00	0.012924	0.01295475	4.7154822	4.7025582
2021-10-21 02:50:00	0.012946	0.0129564	4.7155042	4.7025582
2021-10-21 02:55:00	0.0129569	0.012952	4.7155151	4.7025582
2021-10-21 03:00:00	0.012913	0.01294486	4.7154712	4.7025582
2021-10-21 03:05:00	0.012924	0.01293772	4.7154822	4.7025582
2021-10-21 03:10:00	0.0129844	0.01294102	4.7155426	4.7025582
2021-10-21 03:15:00	0.0129679	0.01294321	4.7155261	4.7025582
2021-10-21 03:20:00	0.0128691	0.01293443	4.7154273	4.7025582
2021-10-21 03:25:00	0.0129514	0.01293552	4.7155096	4.7025582
2021-10-21 03:30:00	0.012902	0.01293387	4.7154602	4.7025582
2021-10-21 03:35:00	0.0128965	0.01293112	4.7154547	4.7025582
2021-10-21 03:40:00	0.0128636	0.01292288	4.7154218	4.7025582
2021-10-21 03:45:00	0.012913	0.01291849	4.7154712	4.7025582
2021-10-21 03:50:00	0.0129679	0.01292398	4.7155261	4.7025582
2021-10-21 03:55:00	0.012946	0.01292618	4.7155042	4.7025582
2021-10-21 04:00:00	0.012902	0.01291794	4.7154602	4.7025582
2021-10-21 04:05:00	0.012902	0.01291135	4.7154602	4.7025582
2021-10-21 04:10:00	0.0128471	0.01290915	4.7154053	4.7025582
2021-10-21 04:15:00	0.0128636	0.01290037	4.7154218	4.7025582
2021-10-21 04:20:00	0.012891	0.01289927	4.7154492	4.7025582
2021-10-21 04:25:00	0.012946	0.01290422	4.7155042	4.7025582
2021-10-21 04:30:00	0.012891	0.01290696	4.7154492	4.7025582
2021-10-21 04:35:00	0.012946	0.01291026	4.7155042	4.7025582
2021-10-21 04:40:00	0.012913	0.01290477	4.7154712	4.7025582
2021-10-21 04:45:00	0.012935	0.01290367	4.7154932	4.7025582
2021-10-21 04:50:00	0.012913	0.01290477	4.7154712	4.7025582
2021-10-21 04:55:00	0.0128965	0.01290422	4.7154547	4.7025582
2021-10-21 05:00:00	0.012924	0.01291191	4.7154822	4.7025582
2021-10-21 05:05:00	0.012935	0.01291905	4.7154932	4.7025582
2021-10-21 05:10:00	0.0129679	0.01292674	4.7155261	4.7025582
2021-10-21 05:15:00	0.0129569	0.01292783	4.7155151	4.7025582
2021-10-21 05:20:00	0.0128416	0.01292289	4.7153998	4.7025582
2021-10-21 05:25:00	0.012913	0.01291959	4.7154712	4.7025582
2021-10-21 05:30:00	0.012891	0.01291739	4.7154492	4.7025582
2021-10-21 05:35:00	0.012902	0.01291409	4.7154602	4.7025582
2021-10-21 05:40:00	0.0126878	0.01289157	4.715246	4.7025582
2021-10-21 05:45:00	0.0126878	0.0128707	4.715246	4.7025582
2021-10-21 05:50:00	0.0127372	0.01285202	4.7152954	4.7025582
2021-10-21 05:55:00	0.0128471	0.01284323	4.7154053	4.7025582
2021-10-21 06:00:00	0.0126988	0.01281632	4.715257	4.7025582
2021-10-21 06:05:00	0.0127153	0.01279216	4.7152735	4.7025582
2021-10-21 06:10:00	0.0126549	0.01277349	4.7152131	4.7025582
2021-10-21 06:15:00	0.0127262	0.01275481	4.7152844	4.7025582
2021-10-21 06:20:00	0.0126933	0.01273504	4.7152515	4.7025582
2021-10-21 06:25:00	0.0127262	0.01271746	4.7152844	4.7025582
2021-10-21 06:30:00	0.0127647	0.01272515	4.7153229	4.7025582
2021-10-21 06:35:00	0.0127702	0.01273339	4.7153284	4.7025582
2021-10-21 06:40:00	0.0127702	0.01273669	4.7153284	4.7025582
2021-10-21 06:45:00	0.0127207	0.01272405	4.7152789	4.7025582
2021-10-21 06:50:00	0.0127537	0.01272954	4.7153119	4.7025582
2021-10-21 06:55:00	0.0127317	0.01273118	4.7152899	4.7025582
2021-10-21 07:00:00	0.0127537	0.01274106	4.7153119	4.7025582
2021-10-21 07:05:00	0.0127262	0.01274106	4.7152844	4.7025582
2021-10-21 07:10:00	0.0127592	0.01274765	4.7153174	4.7025582
2021-10-21 07:15:00	0.0127702	0.01275205	4.7153284	4.7025582
2021-10-21 07:20:00	0.0126768	0.01274326	4.715235	4.7025582
2021-10-21 07:25:00	0.0126988	0.01273612	4.715257	4.7025582
2021-10-21 07:30:00	0.0127537	0.01273447	4.7153119	4.7025582
2021-10-21 07:35:00	0.0126823	0.01273063	4.7152405	4.7025582
2021-10-21 07:40:00	0.0127647	0.01273173	4.7153229	4.7025582
2021-10-21 07:45:00	0.0127153	0.01273009	4.7152735	4.7025582
2021-10-21 07:50:00	0.0127647	0.01273119	4.7153229	4.7025582
2021-10-21 07:55:00	0.0127867	0.01273724	4.7153449	4.7025582
2021-10-21 08:00:00	0.0127976	0.01274108	4.7153558	4.7025582
2021-10-21 08:05:00	0.0127043	0.01273449	4.7152625	4.7025582
2021-10-21 08:10:00	0.0127812	0.01274493	4.7153394	4.7025582
2021-10-21 08:15:00	0.0127812	0.01275317	4.7153394	4.7025582
2021-10-21 08:20:00	0.0127482	0.01275262	4.7153064	4.7025582
2021-10-21 08:25:00	0.0127372	0.01275811	4.7152954	4.7025582
2021-10-21 08:30:00	0.0127647	0.01275811	4.7153229	4.7025582
2021-10-21 08:35:00	0.0127647	0.01276305	4.7153229	4.7025582
2021-10-21 08:40:00	0.0127702	0.0127636	4.7153284	4.7025582
2021-10-21 08:45:00	0.0127702	0.01276195	4.7153284	4.7025582
2021-10-21 08:50:00	0.0127922	0.01276141	4.7153504	4.7025582
2021-10-21 08:55:00	0.0127537	0.01276635	4.7153119	4.7025582
2021-10-21 09:00:00	0.0127867	0.0127669	4.7153449	4.7025582
2021-10-21 09:05:00	0.0128416	0.01277294	4.7153998	4.7025582
2021-10-21 09:10:00	0.0127372	0.01277184	4.7152954	4.7025582
2021-10-21 09:15:00	0.0128141	0.01277953	4.7153723	4.7025582
2021-10-21 09:20:00	0.0127647	0.01277953	4.7153229	4.7025582
2021-10-21 09:25:00	0.0127812	0.01278118	4.7153394	4.7025582
2021-10-21 09:30:00	0.0128416	0.01278832	4.7153998	4.7025582
2021-10-21 09:35:00	0.0127702	0.01278832	4.7153284	4.7025582
2021-10-21 09:40:00	0.0127867	0.01278777	4.7153449	4.7025582
2021-10-21 09:45:00	0.0128086	0.01279326	4.7153668	4.7025582
2021-10-21 09:50:00	0.0127976	0.01279435	4.7153558	4.7025582
2021-10-21 09:55:00	0.0128251	0.0127927	4.7153833	4.7025582
2021-10-21 10:00:00	0.0128031	0.01279929	4.7153613	4.7025582
2021-10-21 10:05:00	0.0128251	0.01280039	4.7153833	4.7025582
2021-10-21 10:10:00	0.0128965	0.01281357	4.7154547	4.7025582
2021-10-21 10:15:00	0.01288	0.01282345	4.7154382	4.7025582
2021-10-21 10:20:00	0.012913	0.01283059	4.7154712	4.7025582
2021-10-21 10:25:00	0.0129075	0.01284432	4.7154657	4.7025582
2021-10-21 10:30:00	0.0128691	0.01285256	4.7154273	4.7025582
2021-10-21 10:35:00	0.012924	0.0128641	4.7154822	4.7025582
2021-10-21 10:40:00	0.0129569	0.01288003	4.7155151	4.7025582
2021-10-21 10:45:00	0.012935	0.01289102	4.7154932	4.7025582
2021-10-21 10:50:00	0.0129679	0.0129075	4.7155261	4.7025582
2021-10-21 10:55:00	0.0129899	0.01292398	4.7155481	4.7025582
2021-10-21 11:00:00	0.012946	0.01292893	4.7155042	4.7025582
2021-10-21 11:05:00	0.012913	0.01293223	4.7154712	4.7025582
2021-10-21 11:10:00	0.0129679	0.01293772	4.7155261	4.7025582
2021-10-21 11:15:00	0.0130558	0.01295255	4.715614	4.7025582
2021-10-21 11:20:00	0.0130119	0.01296683	4.7155701	4.7025582
2021-10-21 11:25:00	0.0129734	0.01297177	4.7155316	4.7025582
2021-10-21 11:30:00	0.0130503	0.01298111	4.7156085	4.7025582
2021-10-21 11:35:00	0.0130503	0.01299264	4.7156085	4.7025582
2021-10-21 11:40:00	0.0130778	0.01300363	4.715636	4.7025582
2021-10-21 11:45:00	0.0130119	0.01300583	4.7155701	4.7025582
2021-10-21 11:50:00	0.0131217	0.0130234	4.7156799	4.7025582
2021-10-21 11:55:00	0.0130503	0.01303713	4.7156085	4.7025582
2021-10-21 12:00:00	0.0130613	0.01304647	4.7156195	4.7025582
2021-10-21 12:05:00	0.0130778	0.01304867	4.715636	4.7025582
2021-10-21 12:10:00	0.0130887	0.01305635	4.7156469	4.7025582
2021-10-21 12:15:00	0.0130887	0.01306788	4.7156469	4.7025582
2021-10-21 12:20:00	0.0131217	0.01307502	4.7156799	4.7025582
2021-10-21 12:25:00	0.0131107	0.01308106	4.7156689	4.7025582
2021-10-21 12:30:00	0.0131712	0.0130904	4.7157294	4.7025582
2021-10-21 12:35:00	0.0130942	0.01309863	4.7156524	4.7025582
2021-10-21 12:40:00	0.0130942	0.01309588	4.7156524	4.7025582
2021-10-21 12:45:00	0.0131272	0.01310357	4.7156854	4.7025582
2021-10-21 12:50:00	0.0131437	0.01311181	4.7157019	4.7025582
2021-10-21 12:55:00	0.0132371	0.01312774	4.7157953	4.7025582
2021-10-21 13:00:00	0.0131931	0.01313818	4.7157513	4.7025582
2021-10-21 13:05:00	0.0131712	0.01314643	4.7157294	4.7025582
2021-10-21 13:10:00	0.0132261	0.01315687	4.7157843	4.7025582
2021-10-21 13:15:00	0.0132261	0.01316841	4.7157843	4.7025582
2021-10-21 13:20:00	0.0131657	0.01316786	4.7157239	4.7025582
2021-10-21 13:25:00	0.0132316	0.0131816	4.7157898	4.7025582
2021-10-21 13:30:00	0.0132041	0.01319259	4.7157623	4.7025582
2021-10-21 13:35:00	0.0132755	0.01320742	4.7158337	4.7025582
2021-10-21 13:40:00	0.0132316	0.01321621	4.7157898	4.7025582
2021-10-21 13:45:00	0.0132535	0.01321785	4.7158117	4.7025582
2021-10-21 13:50:00	0.0133194	0.01323048	4.7158776	4.7025582
2021-10-21 13:55:00	0.0133194	0.0132453	4.7158776	4.7025582
2021-10-21 14:00:00	0.0132645	0.01324914	4.7158227	4.7025582
2021-10-21 14:05:00	0.0132426	0.01325079	4.7158008	4.7025582
2021-10-21 14:10:00	0.0132975	0.01326397	4.7158557	4.7025582
2021-10-21 14:15:00	0.0133249	0.0132733	4.7158831	4.7025582
2021-10-21 14:20:00	0.0133799	0.01329088	4.7159381	4.7025582
2021-10-21 14:25:00	0.0133414	0.01329747	4.7158996	4.7025582
2021-10-21 14:30:00	0.0133634	0.01331065	4.7159216	4.7025582
2021-10-21 14:35:00	0.0133524	0.01332054	4.7159106	4.7025582
2021-10-21 14:40:00	0.0134293	0.01333153	4.7159875	4.7025582
2021-10-21 14:45:00	0.0133634	0.01333593	4.7159216	4.7025582
2021-10-21 14:50:00	0.0133359	0.01334307	4.7158941	4.7025582
2021-10-21 14:55:00	0.0133963	0.01335844	4.7159545	4.7025582
2021-10-21 15:00:00	0.0133799	0.01336668	4.7159381	4.7025582
2021-10-21 15:05:00	0.0134073	0.01337492	4.7159655	4.7025582
2021-10-21 15:10:00	0.0133908	0.01337601	4.715949	4.7025582
2021-10-21 15:15:00	0.0133963	0.0133815	4.7159545	4.7025582
2021-10-21 15:20:00	0.0133908	0.01338424	4.715949	4.7025582
2021-10-21 15:25:00	0.0133744	0.01338644	4.7159326	4.7025582
2021-10-21 15:30:00	0.0133469	0.0133782	4.7159051	4.7025582
2021-10-21 15:35:00	0.0134183	0.01338369	4.7159765	4.7025582
2021-10-21 15:40:00	0.0134458	0.01339468	4.716004	4.7025582
2021-10-21 15:45:00	0.0134458	0.01339963	4.716004	4.7025582
2021-10-21 15:50:00	0.0133908	0.01340072	4.715949	4.7025582
2021-10-21 15:55:00	0.0133908	0.01339907	4.715949	4.7025582
2021-10-21 16:00:00	0.0134842	0.01340841	4.7160424	4.7025582
2021-10-21 16:05:00	0.0134183	0.01341061	4.7159765	4.7025582
2021-10-21 16:10:00	0.0134403	0.01341556	4.7159985	4.7025582
2021-10-21 16:15:00	0.0134293	0.01342105	4.7159875	4.7025582
2021-10-21 16:20:00	0.0134897	0.01343533	4.7160479	4.7025582
2021-10-21 16:25:00	0.0134732	0.01344082	4.7160314	4.7025582
2021-10-21 16:30:00	0.0134787	0.01344411	4.7160369	4.7025582
2021-10-21 16:35:00	0.0134732	0.01344685	4.7160314	4.7025582
2021-10-21 16:40:00	0.0134293	0.0134507	4.7159875	4.7025582
2021-10-21 16:45:00	0.0135392	0.01346554	4.7160974	4.7025582
2021-10-21 16:50:00	0.0134678	0.0134639	4.716026	4.7025582
2021-10-21 16:55:00	0.0134403	0.0134661	4.7159985	4.7025582
2021-10-21 17:00:00	0.0135172	0.01347379	4.7160754	4.7025582
2021-10-21 17:05:00	0.0134513	0.01347599	4.7160095	4.7025582
2021-10-21 17:10:00	0.0134513	0.01347215	4.7160095	4.7025582
2021-10-21 17:15:00	0.0134732	0.01347215	4.7160314	4.7025582
2021-10-21 17:20:00	0.0134732	0.0134716	4.7160314	4.7025582
2021-10-21 17:25:00	0.0134732	0.0134716	4.7160314	4.7025582
2021-10-21 17:30:00	0.0134787	0.01347654	4.7160369	4.7025582
2021-10-21 17:35:00	0.0134952	0.01347214	4.7160534	4.7025582
2021-10-21 17:40:00	0.0135172	0.01347708	4.7160754	4.7025582
2021-10-21 17:45:00	0.0134842	0.01348147	4.7160424	4.7025582
2021-10-21 17:50:00	0.0135337	0.01348312	4.7160919	4.7025582
2021-10-21 17:55:00	0.0134678	0.01348477	4.716026	4.7025582
2021-10-21 18:00:00	0.0135062	0.01349026	4.7160644	4.7025582
2021-10-21 18:05:00	0.0134897	0.01349191	4.7160479	4.7025582
2021-10-21 18:10:00	0.0133908	0.01348367	4.715949	4.7025582
2021-10-21 18:15:00	0.0134513	0.01348148	4.7160095	4.7025582
2021-10-21 18:20:00	0.0135446	0.01348807	4.7161028	4.7025582
2021-10-21 18:25:00	0.0134787	0.01348642	4.7160369	4.7025582
2021-10-21 18:30:00	0.0135392	0.01348862	4.7160974	4.7025582
2021-10-21 18:35:00	0.0135282	0.01349302	4.7160864	4.7025582
2021-10-21 18:40:00	0.0134732	0.01348697	4.7160314	4.7025582
2021-10-21 18:45:00	0.0134842	0.01348861	4.7160424	4.7025582
2021-10-21 18:50:00	0.0135392	0.01349191	4.7160974	4.7025582
2021-10-21 18:55:00	0.0134842	0.01349136	4.7160424	4.7025582
2021-10-21 19:00:00	0.0135392	0.0135062	4.7160974	4.7025582
2021-10-21 19:05:00	0.0135666	0.01351773	4.7161248	4.7025582
2021-10-21 19:10:00	0.0134238	0.01350565	4.715982	4.7025582
2021-10-21 19:15:00	0.0135721	0.01351499	4.7161303	4.7025582
2021-10-21 19:20:00	0.0134732	0.01350839	4.7160314	4.7025582
2021-10-21 19:25:00	0.0135172	0.01350729	4.7160754	4.7025582
2021-10-21 19:30:00	0.0134952	0.01350949	4.7160534	4.7025582
2021-10-21 19:35:00	0.0135172	0.01351279	4.7160754	4.7025582
2021-10-21 19:40:00	0.0135392	0.01351279	4.7160974	4.7025582
2021-10-21 19:45:00	0.0135172	0.01351609	4.7160754	4.7025582
2021-10-21 19:50:00	0.0135282	0.01351499	4.7160864	4.7025582
2021-10-21 19:55:00	0.0134293	0.01350126	4.7159875	4.7025582
2021-10-21 20:00:00	0.0135556	0.01351444	4.7161138	4.7025582
2021-10-21 20:05:00	0.0134623	0.01350346	4.7160205	4.7025582
2021-10-21 20:10:00	0.0134568	0.01350182	4.716015	4.7025582
2021-10-21 20:15:00	0.0135172	0.01350182	4.7160754	4.7025582
2021-10-21 20:20:00	0.0134732	0.01349962	4.7160314	4.7025582
2021-10-21 20:25:00	0.0134897	0.01349687	4.7160479	4.7025582
2021-10-21 20:30:00	0.0135666	0.01349961	4.7161248	4.7025582
2021-10-21 20:35:00	0.0135172	0.01349961	4.7160754	4.7025582
2021-10-21 20:40:00	0.0134842	0.01349521	4.7160424	4.7025582
2021-10-21 20:45:00	0.0135337	0.01350565	4.7160919	4.7025582
2021-10-21 20:50:00	0.0135721	0.0135073	4.7161303	4.7025582
2021-10-21 20:55:00	0.0135831	0.01351938	4.7161413	4.7025582
2021-10-21 21:00:00	0.0135392	0.01352762	4.7160974	4.7025582
2021-10-21 21:05:00	0.0135392	0.01352982	4.7160974	4.7025582
2021-10-21 21:10:00	0.0135611	0.01353861	4.7161193	4.7025582
2021-10-21 21:15:00	0.0135282	0.01354246	4.7160864	4.7025582
2021-10-21 21:20:00	0.013605	0.0135463	4.7161632	4.7025582
2021-10-21 21:25:00	0.0135556	0.01355014	4.7161138	4.7025582
2021-10-21 21:30:00	0.0136215	0.01356387	4.7161797	4.7025582
2021-10-21 21:35:00	0.0135721	0.01356771	4.7161303	4.7025582
2021-10-21 21:40:00	0.0135611	0.01356661	4.7161193	4.7025582
2021-10-21 21:45:00	0.0135062	0.01355892	4.7160644	4.7025582
2021-10-21 21:50:00	0.0135886	0.01356386	4.7161468	4.7025582
2021-10-21 21:55:00	0.0135392	0.01356386	4.7160974	4.7025582
2021-10-21 22:00:00	0.0136215	0.0135699	4.7161797	4.7025582
2021-10-21 22:05:00	0.0135941	0.01357649	4.7161523	4.7025582
2021-10-21 22:10:00	0.013649	0.01358089	4.7162072	4.7025582
2021-10-21 22:15:00	0.0136435	0.01358968	4.7162017	4.7025582
2021-10-21 22:20:00	0.013616	0.01358913	4.7161742	4.7025582
2021-10-21 22:25:00	0.0136215	0.01359407	4.7161797	4.7025582
2021-10-21 22:30:00	0.0136545	0.01360341	4.7162127	4.7025582
2021-10-21 22:35:00	0.013671	0.01361989	4.7162292	4.7025582
2021-10-21 22:40:00	0.0136105	0.01362208	4.7161687	4.7025582
2021-10-21 22:45:00	0.013682	0.01363636	4.7162402	4.7025582
2021-10-21 22:50:00	0.0137039	0.0136446	4.7162621	4.7025582
2021-10-21 22:55:00	0.0136215	0.01364734	4.7161797	4.7025582
2021-10-21 23:00:00	0.0137314	0.01365558	4.7162896	4.7025582
2021-10-21 23:05:00	0.0137149	0.01366272	4.7162731	4.7025582
2021-10-21 23:10:00	0.0137204	0.01367316	4.7162786	4.7025582
2021-10-21 23:15:00	0.013682	0.01367921	4.7162402	4.7025582
2021-10-21 23:20:00	0.013682	0.01368196	4.7162402	4.7025582
2021-10-21 23:25:00	0.0137479	0.01368965	4.7163061	4.7025582
2021-10-21 23:30:00	0.0137589	0.01370449	4.7163171	4.7025582
2021-10-21 23:35:00	0.0137314	0.01370943	4.7162896	4.7025582
2021-10-21 23:40:00	0.0137643	0.01371547	4.7163225	4.7025582
2021-10-21 23:45:00	0.0137259	0.01372591	4.7162841	4.7025582
2021-10-21 23:50:00	0.0138138	0.01373415	4.716372	4.7025582
2021-10-21 23:55:00	0.0137863	0.01374129	4.7163445	4.7025582
2021-10-22 00:00:00	0.0137314	0.01374239	4.7162896	4.7025582
2021-10-22 00:05:00	0.0137808	0.01375227	4.716339	4.7025582
2021-10-22 00:10:00	0.0137369	0.01375776	4.7162951	4.7025582
2021-10-22 00:15:00	0.0137259	0.01375556	4.7162841	4.7025582
2021-10-22 00:20:00	0.0137369	0.01375336	4.7162951	4.7025582
2021-10-22 00:25:00	0.0137424	0.01375446	4.7163006	4.7025582
2021-10-22 00:30:00	0.0137698	0.01375501	4.716328	4.7025582
2021-10-22 00:35:00	0.0137589	0.01375831	4.7163171	4.7025582
2021-10-22 00:40:00	0.0138303	0.01375996	4.7163885	4.7025582
2021-10-22 00:45:00	0.0137973	0.01376106	4.7163555	4.7025582
2021-10-22 00:50:00	0.0138742	0.01377534	4.7164324	4.7025582
2021-10-22 00:55:00	0.0138687	0.01378413	4.7164269	4.7025582
2021-10-22 01:00:00	0.0137698	0.01378742	4.716328	4.7025582
2021-10-22 01:05:00	0.0138193	0.01379676	4.7163775	4.7025582
2021-10-22 01:10:00	0.0138687	0.01380994	4.7164269	4.7025582
2021-10-22 01:15:00	0.0138028	0.01381598	4.716361	4.7025582
2021-10-22 01:20:00	0.0137973	0.01381873	4.7163555	4.7025582
2021-10-22 01:25:00	0.0138138	0.01382422	4.716372	4.7025582
2021-10-22 01:30:00	0.0138742	0.01382861	4.7164324	4.7025582
2021-10-22 01:35:00	0.0139236	0.01384124	4.7164818	4.7025582
2021-10-22 01:40:00	0.0138357	0.01383739	4.7163939	4.7025582
2021-10-22 01:45:00	0.0138412	0.01383464	4.7163994	4.7025582
2021-10-22 01:50:00	0.0137589	0.01383355	4.7163171	4.7025582
2021-10-22 01:55:00	0.0138632	0.01383794	4.7164214	4.7025582
2021-10-22 02:00:00	0.0138907	0.01384014	4.7164489	4.7025582
2021-10-22 02:05:00	0.0138577	0.01384563	4.7164159	4.7025582
2021-10-22 02:10:00	0.0138083	0.01384673	4.7163665	4.7025582
2021-10-22 02:15:00	0.0137918	0.01384453	4.71635	4.7025582
2021-10-22 02:20:00	0.0138138	0.01383849	4.716372	4.7025582
2021-10-22 02:25:00	0.0138632	0.01383245	4.7164214	4.7025582
2021-10-22 02:30:00	0.0138138	0.01383026	4.716372	4.7025582
2021-10-22 02:35:00	0.0138467	0.01383081	4.7164049	4.7025582
2021-10-22 02:40:00	0.0138412	0.01383904	4.7163994	4.7025582
2021-10-22 02:45:00	0.0138467	0.01383739	4.7164049	4.7025582
2021-10-22 02:50:00	0.0138852	0.01383684	4.7164434	4.7025582
2021-10-22 02:55:00	0.0138248	0.01383355	4.716383	4.7025582
2021-10-22 03:00:00	0.0138742	0.01384014	4.7164324	4.7025582
2021-10-22 03:05:00	0.0138577	0.01384673	4.7164159	4.7025582
2021-10-22 03:10:00	0.0138357	0.01384892	4.7163939	4.7025582
2021-10-22 03:15:00	0.0138852	0.01385112	4.7164434	4.7025582
2021-10-22 03:20:00	0.0139071	0.01386045	4.7164653	4.7025582
2021-10-22 03:25:00	0.014006	0.01387638	4.7165642	4.7025582
2021-10-22 03:30:00	0.0139566	0.01388792	4.7165148	4.7025582
2021-10-22 03:35:00	0.0139126	0.01389451	4.7164708	4.7025582
2021-10-22 03:40:00	0.0138797	0.01389396	4.7164379	4.7025582
2021-10-22 03:45:00	0.0139071	0.01390219	4.7164653	4.7025582
2021-10-22 03:50:00	0.0139291	0.01390768	4.7164873	4.7025582
2021-10-22 03:55:00	0.0139291	0.01391482	4.7164873	4.7025582
2021-10-22 04:00:00	0.0139346	0.01392471	4.7164928	4.7025582
2021-10-22 04:05:00	0.0139236	0.01392855	4.7164818	4.7025582
2021-10-22 04:10:00	0.0139511	0.01393295	4.7165093	4.7025582
2021-10-22 04:15:00	0.0139566	0.01392801	4.7165148	4.7025582
2021-10-22 04:20:00	0.0139346	0.01392581	4.7164928	4.7025582
2021-10-22 04:25:00	0.0139401	0.01392856	4.7164983	4.7025582
2021-10-22 04:30:00	0.0139456	0.01393515	4.7165038	4.7025582
2021-10-22 04:35:00	0.0139621	0.01394065	4.7165203	4.7025582
2021-10-22 04:40:00	0.0139511	0.01394285	4.7165093	4.7025582
2021-10-22 04:45:00	0.0139346	0.0139434	4.7164928	4.7025582
2021-10-22 04:50:00	0.0139785	0.01394779	4.7165367	4.7025582
2021-10-22 04:55:00	0.0139676	0.01395219	4.7165258	4.7025582
2021-10-22 05:00:00	0.0139511	0.01395219	4.7165093	4.7025582
2021-10-22 05:05:00	0.0139731	0.01395384	4.7165313	4.7025582
2021-10-22 05:10:00	0.0139676	0.01395714	4.7165258	4.7025582
2021-10-22 05:15:00	0.014017	0.01396483	4.7165752	4.7025582
2021-10-22 05:20:00	0.014006	0.01397087	4.7165642	4.7025582
2021-10-22 05:25:00	0.0140335	0.01397801	4.7165917	4.7025582
2021-10-22 05:30:00	0.014028	0.0139857	4.7165862	4.7025582
2021-10-22 05:35:00	0.013984	0.01399064	4.7165422	4.7025582
2021-10-22 05:40:00	0.014006	0.01399339	4.7165642	4.7025582
2021-10-22 05:45:00	0.0139785	0.01399448	4.7165367	4.7025582
2021-10-22 05:50:00	0.014017	0.01400107	4.7165752	4.7025582
2021-10-22 05:55:00	0.0140445	0.01400821	4.7166027	4.7025582
2021-10-22 06:00:00	0.0140225	0.0140137	4.7165807	4.7025582
2021-10-22 06:05:00	0.0140719	0.01401919	4.7166301	4.7025582
2021-10-22 06:10:00	0.014017	0.01402029	4.7165752	4.7025582
2021-10-22 06:15:00	0.0140225	0.01401919	4.7165807	4.7025582
2021-10-22 06:20:00	0.0140335	0.01401974	4.7165917	4.7025582
2021-10-22 06:25:00	0.0140555	0.01402689	4.7166137	4.7025582
2021-10-22 06:30:00	0.0140005	0.01402634	4.7165587	4.7025582
2021-10-22 06:35:00	0.0140225	0.01403074	4.7165807	4.7025582
2021-10-22 06:40:00	0.0140774	0.01403678	4.7166356	4.7025582
2021-10-22 06:45:00	0.014039	0.01403623	4.7165972	4.7025582
2021-10-22 06:50:00	0.0141488	0.01404886	4.716707	4.7025582
2021-10-22 06:55:00	0.0140335	0.01404502	4.7165917	4.7025582
2021-10-22 07:00:00	0.0140829	0.01405161	4.7166411	4.7025582
2021-10-22 07:05:00	0.013995	0.01404886	4.7165532	4.7025582
2021-10-22 07:10:00	0.0138907	0.01403458	4.7164489	4.7025582
2021-10-22 07:15:00	0.0139676	0.01402579	4.7165258	4.7025582
2021-10-22 07:20:00	0.0139785	0.01402359	4.7165367	4.7025582
2021-10-22 07:25:00	0.0139511	0.01401645	4.7165093	4.7025582
2021-10-22 07:30:00	0.0140115	0.01400986	4.7165697	4.7025582
2021-10-22 07:35:00	0.0140335	0.01400931	4.7165917	4.7025582
2021-10-22 07:40:00	0.014028	0.01399723	4.7165862	4.7025582
2021-10-22 07:45:00	0.0141049	0.01400437	4.7166631	4.7025582
2021-10-22 07:50:00	0.0140829	0.01400437	4.7166411	4.7025582
2021-10-22 07:55:00	0.0140994	0.01401481	4.7166576	4.7025582
2021-10-22 08:00:00	0.0141982	0.01404556	4.7167564	4.7025582
2021-10-22 08:05:00	0.0141818	0.01406698	4.71674	4.7025582
2021-10-22 08:10:00	0.0141818	0.01408731	4.71674	4.7025582
2021-10-22 08:15:00	0.0141433	0.01410653	4.7167015	4.7025582
2021-10-22 08:20:00	0.0141982	0.0141252	4.7167564	4.7025582
2021-10-22 08:25:00	0.0141708	0.01413893	4.716729	4.7025582
2021-10-22 08:30:00	0.0141543	0.01415156	4.7167125	4.7025582
2021-10-22 08:35:00	0.0141159	0.01415266	4.7166741	4.7025582
2021-10-22 08:40:00	0.0141378	0.01415815	4.716696	4.7025582
2021-10-22 08:45:00	0.0141323	0.01416144	4.7166905	4.7025582
2021-10-22 08:50:00	0.0141543	0.01415705	4.7167125	4.7025582
2021-10-22 08:55:00	0.0141763	0.0141565	4.7167345	4.7025582
2021-10-22 09:00:00	0.0141433	0.01415265	4.7167015	4.7025582
2021-10-22 09:05:00	0.0141488	0.0141532	4.716707	4.7025582
2021-10-22 09:10:00	0.0142202	0.0141554	4.7167784	4.7025582
2021-10-22 09:15:00	0.0141763	0.01415595	4.7167345	4.7025582
2021-10-22 09:20:00	0.0141104	0.01415156	4.7166686	4.7025582
2021-10-22 09:25:00	0.0141653	0.0141565	4.7167235	4.7025582
2021-10-22 09:30:00	0.0142367	0.01416639	4.7167949	4.7025582
2021-10-22 09:35:00	0.0142422	0.01417738	4.7168004	4.7025582
2021-10-22 09:40:00	0.0141653	0.01417848	4.7167235	4.7025582
2021-10-22 09:45:00	0.0141818	0.01417903	4.71674	4.7025582
2021-10-22 09:50:00	0.0141488	0.01417958	4.716707	4.7025582
2021-10-22 09:55:00	0.0140884	0.01417354	4.7166466	4.7025582
2021-10-22 10:00:00	0.0141653	0.01416805	4.7167235	4.7025582
2021-10-22 10:05:00	0.0140225	0.01415267	4.7165807	4.7025582
2021-10-22 10:10:00	0.0141159	0.01415322	4.7166741	4.7025582
2021-10-22 10:15:00	0.0140994	0.01414663	4.7166576	4.7025582
2021-10-22 10:20:00	0.0141159	0.01413455	4.7166741	4.7025582
2021-10-22 10:25:00	0.0140884	0.01411917	4.7166466	4.7025582
2021-10-22 10:30:00	0.0141269	0.01411533	4.7166851	4.7025582
2021-10-22 10:35:00	0.0141159	0.01410874	4.7166741	4.7025582
2021-10-22 10:40:00	0.0140829	0.01410215	4.7166411	4.7025582
2021-10-22 10:45:00	0.0141323	0.01410654	4.7166905	4.7025582
2021-10-22 10:50:00	0.0140445	0.01409446	4.7166027	4.7025582
2021-10-22 10:55:00	0.0140664	0.01409885	4.7166246	4.7025582
2021-10-22 11:00:00	0.0141104	0.0140983	4.7166686	4.7025582
2021-10-22 11:05:00	0.0141378	0.01410214	4.716696	4.7025582
2021-10-22 11:10:00	0.0140719	0.01409774	4.7166301	4.7025582
2021-10-22 11:15:00	0.0141104	0.01409994	4.7166686	4.7025582
2021-10-22 11:20:00	0.0140994	0.01409719	4.7166576	4.7025582
2021-10-22 11:25:00	0.0140555	0.01409115	4.7166137	4.7025582
2021-10-22 11:30:00	0.01405	0.01408786	4.7166082	4.7025582
2021-10-22 11:35:00	0.0140884	0.01408347	4.7166466	4.7025582
2021-10-22 11:40:00	0.0141104	0.01409006	4.7166686	4.7025582
2021-10-22 11:45:00	0.0140555	0.01408897	4.7166137	4.7025582
2021-10-22 11:50:00	0.0141269	0.01409062	4.7166851	4.7025582
2021-10-22 11:55:00	0.0141543	0.01409227	4.7167125	4.7025582
2021-10-22 12:00:00	0.0140445	0.01408953	4.7166027	4.7025582
2021-10-22 12:05:00	0.0140884	0.01408733	4.7166466	4.7025582
2021-10-22 12:10:00	0.0140994	0.01408733	4.7166576	4.7025582
2021-10-22 12:15:00	0.0141049	0.01409227	4.7166631	4.7025582
2021-10-22 12:20:00	0.0140555	0.01409282	4.7166137	4.7025582
2021-10-22 12:25:00	0.0141323	0.01409721	4.7166905	4.7025582
2021-10-22 12:30:00	0.0141159	0.01409776	4.7166741	4.7025582
2021-10-22 12:35:00	0.0140664	0.01409885	4.7166246	4.7025582
2021-10-22 12:40:00	0.0141049	0.01409665	4.7166631	4.7025582
2021-10-22 12:45:00	0.0140664	0.01408786	4.7166246	4.7025582
2021-10-22 12:50:00	0.0140829	0.0140917	4.7166411	4.7025582
2021-10-22 12:55:00	0.0141543	0.01409829	4.7167125	4.7025582
2021-10-22 13:00:00	0.0140884	0.01409719	4.7166466	4.7025582
2021-10-22 13:05:00	0.0140445	0.01409115	4.7166027	4.7025582
2021-10-22 13:10:00	0.0140555	0.01409115	4.7166137	4.7025582
2021-10-22 13:15:00	0.0140994	0.01408786	4.7166576	4.7025582
2021-10-22 13:20:00	0.0140884	0.01408511	4.7166466	4.7025582
2021-10-22 13:25:00	0.0140774	0.01408621	4.7166356	4.7025582
2021-10-22 13:30:00	0.0139566	0.01407138	4.7165148	4.7025582
2021-10-22 13:35:00	0.0140774	0.01407248	4.7166356	4.7025582
2021-10-22 13:40:00	0.014039	0.01406809	4.7165972	4.7025582
2021-10-22 13:45:00	0.0141049	0.01406315	4.7166631	4.7025582
2021-10-22 13:50:00	0.0140719	0.0140615	4.7166301	4.7025582
2021-10-22 13:55:00	0.01405	0.01406205	4.7166082	4.7025582
2021-10-22 14:00:00	0.0140225	0.01405875	4.7165807	4.7025582
2021-10-22 14:05:00	0.014028	0.01405161	4.7165862	4.7025582
2021-10-22 14:10:00	0.0141159	0.01405436	4.7166741	4.7025582
2021-10-22 14:15:00	0.0140225	0.01404887	4.7165807	4.7025582
2021-10-22 14:20:00	0.0140774	0.01406095	4.7166356	4.7025582
2021-10-22 14:25:00	0.014028	0.01405601	4.7165862	4.7025582
2021-10-22 14:30:00	0.0139676	0.01404887	4.7165258	4.7025582
2021-10-22 14:35:00	0.0140445	0.01404283	4.7166027	4.7025582
2021-10-22 14:40:00	0.014039	0.01403954	4.7165972	4.7025582
2021-10-22 14:45:00	0.0140664	0.01404118	4.7166246	4.7025582
2021-10-22 14:50:00	0.0140555	0.01404448	4.7166137	4.7025582
2021-10-22 14:55:00	0.0141269	0.01405437	4.7166851	4.7025582
2021-10-22 15:00:00	0.0140555	0.01404833	4.7166137	4.7025582
2021-10-22 15:05:00	0.0141104	0.01405712	4.7166686	4.7025582
2021-10-22 15:10:00	0.0140335	0.01405273	4.7165917	4.7025582
2021-10-22 15:15:00	0.0140664	0.01405657	4.7166246	4.7025582
2021-10-22 15:20:00	0.0140609	0.0140659	4.7166191	4.7025582
2021-10-22 15:25:00	0.0140115	0.0140626	4.7165697	4.7025582
2021-10-22 15:30:00	0.0140884	0.01406754	4.7166466	4.7025582
2021-10-22 15:35:00	0.0140555	0.01406645	4.7166137	4.7025582
2021-10-22 15:40:00	0.0140774	0.01406864	4.7166356	4.7025582
2021-10-22 15:45:00	0.0141598	0.01407193	4.716718	4.7025582
2021-10-22 15:50:00	0.0140884	0.01407522	4.7166466	4.7025582
2021-10-22 15:55:00	0.0140884	0.01407302	4.7166466	4.7025582
2021-10-22 16:00:00	0.0141159	0.01408126	4.7166741	4.7025582
2021-10-22 16:05:00	0.0141104	0.01408566	4.7166686	4.7025582
2021-10-22 16:10:00	0.0141104	0.01409061	4.7166686	4.7025582
2021-10-22 16:15:00	0.0140719	0.01409665	4.7166301	4.7025582
2021-10-22 16:20:00	0.0141214	0.01409995	4.7166796	4.7025582
2021-10-22 16:25:00	0.0141214	0.01410654	4.7166796	4.7025582
2021-10-22 16:30:00	0.0141433	0.01411313	4.7167015	4.7025582
2021-10-22 16:35:00	0.0141323	0.01411038	4.7166905	4.7025582
2021-10-22 16:40:00	0.0141982	0.01412136	4.7167564	4.7025582
2021-10-22 16:45:00	0.0141708	0.0141296	4.716729	4.7025582
2021-10-22 16:50:00	0.0141598	0.01413399	4.716718	4.7025582
2021-10-22 16:55:00	0.0142147	0.01414442	4.7167729	4.7025582
2021-10-22 17:00:00	0.0142202	0.0141554	4.7167784	4.7025582
2021-10-22 17:05:00	0.0142037	0.01416858	4.7167619	4.7025582
2021-10-22 17:10:00	0.0141763	0.01417407	4.7167345	4.7025582
2021-10-22 17:15:00	0.0141598	0.01417791	4.716718	4.7025582
2021-10-22 17:20:00	0.0141708	0.01418066	4.716729	4.7025582
2021-10-22 17:25:00	0.0142257	0.01419	4.7167839	4.7025582
2021-10-22 17:30:00	0.0142642	0.0141966	4.7168224	4.7025582
2021-10-22 17:35:00	0.0142751	0.01420703	4.7168333	4.7025582
2021-10-22 17:40:00	0.0142751	0.01421856	4.7168333	4.7025582
2021-10-22 17:45:00	0.0142751	0.0142246	4.7168333	4.7025582
2021-10-22 17:50:00	0.0142367	0.01422625	4.7167949	4.7025582
2021-10-22 17:55:00	0.0142806	0.01423394	4.7168388	4.7025582
2021-10-22 18:00:00	0.0142587	0.01424218	4.7168169	4.7025582
2021-10-22 18:05:00	0.0142697	0.01425317	4.7168279	4.7025582
2021-10-22 18:10:00	0.0142312	0.01425921	4.7167894	4.7025582
2021-10-22 18:15:00	0.0142751	0.01426415	4.7168333	4.7025582
2021-10-22 18:20:00	0.0142642	0.01426415	4.7168224	4.7025582
2021-10-22 18:25:00	0.0142697	0.01426361	4.7168279	4.7025582
2021-10-22 18:30:00	0.0142257	0.01425867	4.7167839	4.7025582
2021-10-22 18:35:00	0.0142312	0.01425428	4.7167894	4.7025582
2021-10-22 18:40:00	0.0143246	0.01426307	4.7168828	4.7025582
2021-10-22 18:45:00	0.0143246	0.01426747	4.7168828	4.7025582
2021-10-22 18:50:00	0.0143191	0.01427351	4.7168773	4.7025582
2021-10-22 18:55:00	0.0142861	0.01427515	4.7168443	4.7025582
2021-10-22 19:00:00	0.0142971	0.01428174	4.7168553	4.7025582
2021-10-22 19:05:00	0.0142971	0.01428394	4.7168553	4.7025582
2021-10-22 19:10:00	0.0143081	0.01428833	4.7168663	4.7025582
2021-10-22 19:15:00	0.0142971	0.01429107	4.7168553	4.7025582
2021-10-22 19:20:00	0.0143191	0.01430041	4.7168773	4.7025582
2021-10-22 19:25:00	0.0143521	0.0143125	4.7169103	4.7025582
2021-10-22 19:30:00	0.0143301	0.01431305	4.7168883	4.7025582
2021-10-22 19:35:00	0.014374	0.01431799	4.7169322	4.7025582
2021-10-22 19:40:00	0.0142916	0.01431524	4.7168498	4.7025582
2021-10-22 19:45:00	0.0143575	0.01432238	4.7169157	4.7025582
2021-10-22 19:50:00	0.0144289	0.01433556	4.7169871	4.7025582
2021-10-22 19:55:00	0.0142861	0.01433446	4.7168443	4.7025582
2021-10-22 20:00:00	0.0143411	0.01433776	4.7168993	4.7025582
2021-10-22 20:05:00	0.014363	0.01434435	4.7169212	4.7025582
2021-10-22 20:10:00	0.0143411	0.01434655	4.7168993	4.7025582
2021-10-22 20:15:00	0.0143081	0.01434215	4.7168663	4.7025582
2021-10-22 20:20:00	0.014374	0.01434654	4.7169322	4.7025582
2021-10-22 20:25:00	0.0143356	0.0143427	4.7168938	4.7025582
2021-10-22 20:30:00	0.0143575	0.01434929	4.7169157	4.7025582
2021-10-22 20:35:00	0.0144399	0.01435753	4.7169981	4.7025582
2021-10-22 20:40:00	0.0144015	0.01435479	4.7169597	4.7025582
2021-10-22 20:45:00	0.0143081	0.01435699	4.7168663	4.7025582
2021-10-22 20:50:00	0.014385	0.01436138	4.7169432	4.7025582
2021-10-22 20:55:00	0.0143521	0.01436029	4.7169103	4.7025582
2021-10-22 21:00:00	0.014385	0.01436468	4.7169432	4.7025582
2021-10-22 21:05:00	0.0144839	0.01438226	4.7170421	4.7025582
2021-10-22 21:10:00	0.0144234	0.0143872	4.7169816	4.7025582
2021-10-22 21:15:00	0.0144125	0.01439489	4.7169707	4.7025582
2021-10-22 21:20:00	0.0144399	0.01440313	4.7169981	4.7025582
2021-10-22 21:25:00	0.0144234	0.01440148	4.7169816	4.7025582
2021-10-22 21:30:00	0.0144509	0.01440642	4.7170091	4.7025582
2021-10-22 21:35:00	0.0144289	0.0144185	4.7169871	4.7025582
2021-10-22 21:40:00	0.014363	0.0144163	4.7169212	4.7025582
2021-10-22 21:45:00	0.0144839	0.01442948	4.7170421	4.7025582
2021-10-22 21:50:00	0.0143905	0.01443003	4.7169487	4.7025582
2021-10-22 21:55:00	0.0144564	0.01442728	4.7170146	4.7025582
2021-10-22 22:00:00	0.0144344	0.01442838	4.7169926	4.7025582
2021-10-22 22:05:00	0.0144839	0.01443552	4.7170421	4.7025582
2021-10-22 22:10:00	0.0144619	0.01443772	4.7170201	4.7025582
2021-10-22 22:15:00	0.0145388	0.01444926	4.717097	4.7025582
2021-10-22 22:20:00	0.0144948	0.01445365	4.717053	4.7025582
2021-10-22 22:25:00	0.0145113	0.01446189	4.7170695	4.7025582
2021-10-22 22:30:00	0.0145003	0.01447562	4.7170585	4.7025582
2021-10-22 22:35:00	0.0144619	0.01447342	4.7170201	4.7025582
2021-10-22 22:40:00	0.0144509	0.01447946	4.7170091	4.7025582
2021-10-22 22:45:00	0.0145443	0.01448825	4.7171025	4.7025582
2021-10-22 22:50:00	0.0144509	0.0144899	4.7170091	4.7025582
2021-10-22 22:55:00	0.0145498	0.01449649	4.717108	4.7025582
2021-10-22 23:00:00	0.0145882	0.01450912	4.7171464	4.7025582
2021-10-22 23:05:00	0.0145717	0.01451241	4.7171299	4.7025582
2021-10-22 23:10:00	0.0145333	0.01451626	4.7170915	4.7025582
2021-10-22 23:15:00	0.0145498	0.01452011	4.717108	4.7025582
2021-10-22 23:20:00	0.0146157	0.01453165	4.7171739	4.7025582
2021-10-22 23:25:00	0.0144893	0.01453439	4.7170475	4.7025582
2021-10-22 23:30:00	0.0145168	0.01454098	4.717075	4.7025582
2021-10-22 23:35:00	0.0145717	0.01454372	4.7171299	4.7025582
2021-10-22 23:40:00	0.0145553	0.01455416	4.7171135	4.7025582
2021-10-22 23:45:00	0.0145058	0.01454976	4.717064	4.7025582
2021-10-22 23:50:00	0.0145827	0.01454921	4.7171409	4.7025582
2021-10-22 23:55:00	0.0144839	0.01454043	4.7170421	4.7025582
2021-10-23 00:00:00	0.0145663	0.01454373	4.7171245	4.7025582
2021-10-23 00:05:00	0.0145717	0.01454592	4.7171299	4.7025582
2021-10-23 00:10:00	0.0145168	0.01453603	4.717075	4.7025582
2021-10-23 00:15:00	0.0146102	0.01454812	4.7171684	4.7025582
2021-10-23 00:20:00	0.0145663	0.01455307	4.7171245	4.7025582
2021-10-23 00:25:00	0.0145772	0.01455362	4.7171354	4.7025582
2021-10-23 00:30:00	0.0145772	0.01455581	4.7171354	4.7025582
2021-10-23 00:35:00	0.0146267	0.0145679	4.7171849	4.7025582
2021-10-23 00:40:00	0.0146157	0.0145712	4.7171739	4.7025582
2021-10-23 00:45:00	0.0145717	0.01457998	4.7171299	4.7025582
2021-10-23 00:50:00	0.0145827	0.01458162	4.7171409	4.7025582
2021-10-23 00:55:00	0.0146212	0.01458657	4.7171794	4.7025582
2021-10-23 01:00:00	0.0145992	0.01459481	4.7171574	4.7025582
2021-10-23 01:05:00	0.0146541	0.0145992	4.7172123	4.7025582
2021-10-23 01:10:00	0.0146432	0.01460689	4.7172014	4.7025582
2021-10-23 01:15:00	0.0146322	0.01461239	4.7171904	4.7025582
2021-10-23 01:20:00	0.014731	0.01462777	4.7172892	4.7025582
2021-10-23 01:25:00	0.0147091	0.01463601	4.7172673	4.7025582
2021-10-23 01:30:00	0.0147146	0.0146459	4.7172728	4.7025582
2021-10-23 01:35:00	0.0146816	0.01465689	4.7172398	4.7025582
2021-10-23 01:40:00	0.01472	0.01467062	4.7172782	4.7025582
2021-10-23 01:45:00	0.0146926	0.01467776	4.7172508	4.7025582
2021-10-23 01:50:00	0.0146212	0.01467996	4.7171794	4.7025582
2021-10-23 01:55:00	0.0146102	0.01467557	4.7171684	4.7025582
2021-10-23 02:00:00	0.0146487	0.01467612	4.7172069	4.7025582
2021-10-23 02:05:00	0.0146212	0.01467502	4.7171794	4.7025582
2021-10-23 02:10:00	0.0146377	0.01466569	4.7171959	4.7025582
2021-10-23 02:15:00	0.0146541	0.01466019	4.7172123	4.7025582
2021-10-23 02:20:00	0.0146926	0.01465799	4.7172508	4.7025582
2021-10-23 02:25:00	0.0147146	0.01466129	4.7172728	4.7025582
2021-10-23 02:30:00	0.0146596	0.01465525	4.7172178	4.7025582
2021-10-23 02:35:00	0.0146816	0.01465415	4.7172398	4.7025582
2021-10-23 02:40:00	0.0145772	0.01464975	4.7171354	4.7025582
2021-10-23 02:45:00	0.0146322	0.01465195	4.7171904	4.7025582
2021-10-23 02:50:00	0.0146212	0.0146492	4.7171794	4.7025582
2021-10-23 02:55:00	0.0146487	0.01465195	4.7172069	4.7025582
2021-10-23 03:00:00	0.014731	0.01466128	4.7172892	4.7025582
2021-10-23 03:05:00	0.0147695	0.01467282	4.7173277	4.7025582
2021-10-23 03:10:00	0.014742	0.01467776	4.7173002	4.7025582
2021-10-23 03:15:00	0.0147695	0.01468325	4.7173277	4.7025582
2021-10-23 03:20:00	0.0147585	0.01469314	4.7173167	4.7025582
2021-10-23 03:25:00	0.014775	0.01470248	4.7173332	4.7025582
2021-10-23 03:30:00	0.0147146	0.01471622	4.7172728	4.7025582
2021-10-23 03:35:00	0.0147585	0.01472885	4.7173167	4.7025582
2021-10-23 03:40:00	0.0147695	0.01474368	4.7173277	4.7025582
2021-10-23 03:45:00	0.0148079	0.0147596	4.7173661	4.7025582
2021-10-23 03:50:00	0.0147695	0.01476345	4.7173277	4.7025582
2021-10-23 03:55:00	0.0148134	0.01476784	4.7173716	4.7025582
2021-10-23 04:00:00	0.014731	0.01476674	4.7172892	4.7025582
2021-10-23 04:05:00	0.014753	0.01476509	4.7173112	4.7025582
2021-10-23 04:10:00	0.0147969	0.01476893	4.7173551	4.7025582
2021-10-23 04:15:00	0.0148134	0.01477277	4.7173716	4.7025582
2021-10-23 04:20:00	0.0148189	0.0147832	4.7173771	4.7025582
2021-10-23 04:25:00	0.0148354	0.01479089	4.7173936	4.7025582
2021-10-23 04:30:00	0.0148628	0.01480022	4.717421	4.7025582
2021-10-23 04:35:00	0.0148848	0.01480791	4.717443	4.7025582
2021-10-23 04:40:00	0.0149013	0.01482109	4.7174595	4.7025582
2021-10-23 04:45:00	0.0148464	0.01482439	4.7174046	4.7025582
2021-10-23 04:50:00	0.0147914	0.01483043	4.7173496	4.7025582
2021-10-23 04:55:00	0.0148958	0.01484471	4.717454	4.7025582
2021-10-23 05:00:00	0.0148299	0.01484801	4.7173881	4.7025582
2021-10-23 05:05:00	0.0148738	0.01485405	4.717432	4.7025582
2021-10-23 05:10:00	0.0148244	0.0148546	4.7173826	4.7025582
2021-10-23 05:15:00	0.0148793	0.01485899	4.7174375	4.7025582
2021-10-23 05:20:00	0.0148464	0.01485735	4.7174046	4.7025582
2021-10-23 05:25:00	0.0148409	0.01485296	4.7173991	4.7025582
2021-10-23 05:30:00	0.0149013	0.01485296	4.7174595	4.7025582
2021-10-23 05:35:00	0.0149617	0.01486449	4.7175199	4.7025582
2021-10-23 05:40:00	0.0149507	0.01488042	4.7175089	4.7025582
2021-10-23 05:45:00	0.0149178	0.01488262	4.717476	4.7025582
2021-10-23 05:50:00	0.0149343	0.01489306	4.7174925	4.7025582
2021-10-23 05:55:00	0.0149123	0.01489691	4.7174705	4.7025582
2021-10-23 06:00:00	0.0149343	0.0149079	4.7174925	4.7025582
2021-10-23 06:05:00	0.0149068	0.01491065	4.717465	4.7025582
2021-10-23 06:10:00	0.0149892	0.01492493	4.7175474	4.7025582
2021-10-23 06:15:00	0.0149343	0.01493427	4.7174925	4.7025582
2021-10-23 06:20:00	0.0149343	0.01493757	4.7174925	4.7025582
2021-10-23 06:25:00	0.0149453	0.01493593	4.7175035	4.7025582
2021-10-23 06:30:00	0.0149947	0.01494033	4.7175529	4.7025582
2021-10-23 06:35:00	0.0150057	0.01494912	4.7175639	4.7025582
2021-10-23 06:40:00	0.0150002	0.01495571	4.7175584	4.7025582
2021-10-23 06:45:00	0.0149672	0.0149612	4.7175254	4.7025582
2021-10-23 06:50:00	0.0149782	0.01496559	4.7175364	4.7025582
2021-10-23 06:55:00	0.0150111	0.01497602	4.7175693	4.7025582
2021-10-23 07:00:00	0.0150002	0.01497712	4.7175584	4.7025582
2021-10-23 07:05:00	0.015099	0.01499359	4.7176572	4.7025582
2021-10-23 07:10:00	0.0150386	0.01500402	4.7175968	4.7025582
2021-10-23 07:15:00	0.0150551	0.015015	4.7176133	4.7025582
2021-10-23 07:20:00	0.0150606	0.01502159	4.7176188	4.7025582
2021-10-23 07:25:00	0.0149892	0.01501994	4.7175474	4.7025582
2021-10-23 07:30:00	0.0150166	0.01502158	4.7175748	4.7025582
2021-10-23 07:35:00	0.015088	0.01503366	4.7176462	4.7025582
2021-10-23 07:40:00	0.0150331	0.01503915	4.7175913	4.7025582
2021-10-23 07:45:00	0.0150386	0.0150419	4.7175968	4.7025582
2021-10-23 07:50:00	0.015077	0.01504958	4.7176352	4.7025582
2021-10-23 07:55:00	0.0150057	0.01504025	4.7175639	4.7025582
2021-10-23 08:00:00	0.0150825	0.01504464	4.7176407	4.7025582
2021-10-23 08:05:00	0.0149837	0.0150375	4.7175419	4.7025582
2021-10-23 08:10:00	0.0150276	0.0150342	4.7175858	4.7025582
2021-10-23 08:15:00	0.0150716	0.01504244	4.7176298	4.7025582
2021-10-23 08:20:00	0.0151045	0.01505123	4.7176627	4.7025582
2021-10-23 08:25:00	0.0150661	0.01504904	4.7176243	4.7025582
2021-10-23 08:30:00	0.0150661	0.01505234	4.7176243	4.7025582
2021-10-23 08:35:00	0.0150386	0.01505234	4.7175968	4.7025582
2021-10-23 08:40:00	0.0150386	0.0150485	4.7175968	4.7025582
2021-10-23 08:45:00	0.015132	0.01506113	4.7176902	4.7025582
2021-10-23 08:50:00	0.0150716	0.01506004	4.7176298	4.7025582
2021-10-23 08:55:00	0.0150331	0.01506498	4.7175913	4.7025582
2021-10-23 09:00:00	0.0150661	0.01506883	4.7176243	4.7025582
2021-10-23 09:05:00	0.0150661	0.01506828	4.7176243	4.7025582
2021-10-23 09:10:00	0.0150221	0.01506004	4.7175803	4.7025582
2021-10-23 09:15:00	0.0150716	0.01506059	4.7176298	4.7025582
2021-10-23 09:20:00	0.015132	0.01506718	4.7176902	4.7025582
2021-10-23 09:25:00	0.0151265	0.01507597	4.7176847	4.7025582
2021-10-23 09:30:00	0.015154	0.01508751	4.7177122	4.7025582
2021-10-23 09:35:00	0.015077	0.01508201	4.7176352	4.7025582
2021-10-23 09:40:00	0.0150825	0.0150831	4.7176407	4.7025582
2021-10-23 09:45:00	0.0151155	0.01509134	4.7176737	4.7025582
2021-10-23 09:50:00	0.0150935	0.01509408	4.7176517	4.7025582
2021-10-23 09:55:00	0.015132	0.01510067	4.7176902	4.7025582
2021-10-23 10:00:00	0.015077	0.01510616	4.7176352	4.7025582
2021-10-23 10:05:00	0.015077	0.0151067	4.7176352	4.7025582
2021-10-23 10:10:00	0.0150935	0.01510285	4.7176517	4.7025582
2021-10-23 10:15:00	0.015121	0.0151023	4.7176792	4.7025582
2021-10-23 10:20:00	0.015154	0.0151023	4.7177122	4.7025582
2021-10-23 10:25:00	0.0151265	0.01510725	4.7176847	4.7025582
2021-10-23 10:30:00	0.0151265	0.01511165	4.7176847	4.7025582
2021-10-23 10:35:00	0.01511	0.0151111	4.7176682	4.7025582
2021-10-23 10:40:00	0.015121	0.01511385	4.7176792	4.7025582
2021-10-23 10:45:00	0.0151375	0.0151144	4.7176957	4.7025582
2021-10-23 10:50:00	0.0150551	0.01511221	4.7176133	4.7025582
2021-10-23 10:55:00	0.015121	0.01511661	4.7176792	4.7025582
2021-10-23 11:00:00	0.0151155	0.01511881	4.7176737	4.7025582
2021-10-23 11:05:00	0.0151594	0.01512265	4.7177176	4.7025582
2021-10-23 11:10:00	0.0150935	0.0151166	4.7176517	4.7025582
2021-10-23 11:15:00	0.0151594	0.01511989	4.7177176	4.7025582
2021-10-23 11:20:00	0.0151155	0.01511879	4.7176737	4.7025582
2021-10-23 11:25:00	0.0150111	0.0151089	4.7175693	4.7025582
2021-10-23 11:30:00	0.0151155	0.01510835	4.7176737	4.7025582
2021-10-23 11:35:00	0.0151485	0.01510945	4.7177067	4.7025582
2021-10-23 11:40:00	0.0150716	0.0151111	4.7176298	4.7025582
2021-10-23 11:45:00	0.0151265	0.01511165	4.7176847	4.7025582
2021-10-23 11:50:00	0.0150551	0.01510561	4.7176133	4.7025582
2021-10-23 11:55:00	0.0150825	0.01509792	4.7176407	4.7025582
2021-10-23 12:00:00	0.0150716	0.01509573	4.7176298	4.7025582
2021-10-23 12:05:00	0.015121	0.01509189	4.7176792	4.7025582
2021-10-23 12:10:00	0.0151155	0.01509189	4.7176737	4.7025582
2021-10-23 12:15:00	0.0152199	0.01511277	4.7177781	4.7025582
2021-10-23 12:20:00	0.0151869	0.01511991	4.7177451	4.7025582
2021-10-23 12:25:00	0.0151649	0.01512155	4.7177231	4.7025582
2021-10-23 12:30:00	0.0151265	0.01512704	4.7176847	4.7025582
2021-10-23 12:35:00	0.0151594	0.01513033	4.7177176	4.7025582
2021-10-23 12:40:00	0.01511	0.01513582	4.7176682	4.7025582
2021-10-23 12:45:00	0.01511	0.01513857	4.7176682	4.7025582
2021-10-23 12:50:00	0.015154	0.01514681	4.7177122	4.7025582
2021-10-23 12:55:00	0.015132	0.01514791	4.7176902	4.7025582
2021-10-23 13:00:00	0.0151979	0.01515615	4.7177561	4.7025582
2021-10-23 13:05:00	0.0151649	0.01515065	4.7177231	4.7025582
2021-10-23 13:10:00	0.015154	0.01514736	4.7177122	4.7025582
2021-10-23 13:15:00	0.015143	0.01514517	4.7177012	4.7025582
2021-10-23 13:20:00	0.0151594	0.01514846	4.7177176	4.7025582
2021-10-23 13:25:00	0.0151759	0.01515011	4.7177341	4.7025582
2021-10-23 13:30:00	0.0152199	0.0151611	4.7177781	4.7025582
2021-10-23 13:35:00	0.0152034	0.01517044	4.7177616	4.7025582
2021-10-23 13:40:00	0.0151704	0.01517208	4.7177286	4.7025582
2021-10-23 13:45:00	0.0151649	0.01517537	4.7177231	4.7025582
2021-10-23 13:50:00	0.0151814	0.01517372	4.7177396	4.7025582
2021-10-23 13:55:00	0.0152583	0.01518306	4.7178165	4.7025582
2021-10-23 14:00:00	0.0152473	0.01519239	4.7178055	4.7025582
2021-10-23 14:05:00	0.0152254	0.01520063	4.7177836	4.7025582
2021-10-23 14:10:00	0.0151814	0.01520283	4.7177396	4.7025582
2021-10-23 14:15:00	0.0151869	0.01520393	4.7177451	4.7025582
2021-10-23 14:20:00	0.015143	0.01519624	4.7177012	4.7025582
2021-10-23 14:25:00	0.0152803	0.01520393	4.7178385	4.7025582
2021-10-23 14:30:00	0.0151979	0.01520668	4.7177561	4.7025582
2021-10-23 14:35:00	0.0151924	0.01520943	4.7177506	4.7025582
2021-10-23 14:40:00	0.0152638	0.01521767	4.717822	4.7025582
2021-10-23 14:45:00	0.0151759	0.01520943	4.7177341	4.7025582
2021-10-23 14:50:00	0.0152199	0.01520669	4.7177781	4.7025582
2021-10-23 14:55:00	0.0152199	0.01520614	4.7177781	4.7025582
2021-10-23 15:00:00	0.0151869	0.01520669	4.7177451	4.7025582
2021-10-23 15:05:00	0.0152089	0.01520889	4.7177671	4.7025582
2021-10-23 15:10:00	0.0152034	0.01521493	4.7177616	4.7025582
2021-10-23 15:15:00	0.0152473	0.01521163	4.7178055	4.7025582
2021-10-23 15:20:00	0.0152528	0.01521712	4.717811	4.7025582
2021-10-23 15:25:00	0.0152199	0.01521987	4.7177781	4.7025582
2021-10-23 15:30:00	0.0152418	0.01521767	4.7178	4.7025582
2021-10-23 15:35:00	0.0152528	0.01522536	4.717811	4.7025582
2021-10-23 15:40:00	0.0152638	0.01522975	4.717822	4.7025582
2021-10-23 15:45:00	0.0152473	0.01523249	4.7178055	4.7025582
2021-10-23 15:50:00	0.0152199	0.01523579	4.7177781	4.7025582
2021-10-23 15:55:00	0.0152418	0.01523908	4.7178	4.7025582
2021-10-23 16:00:00	0.0152693	0.01524567	4.7178275	4.7025582
2021-10-23 16:05:00	0.0152144	0.01524238	4.7177726	4.7025582
2021-10-23 16:10:00	0.0151869	0.01523579	4.7177451	4.7025582
2021-10-23 16:15:00	0.0153077	0.01524457	4.7178659	4.7025582
2021-10-23 16:20:00	0.0152748	0.01524787	4.717833	4.7025582
2021-10-23 16:25:00	0.0152968	0.01525227	4.717855	4.7025582
2021-10-23 16:30:00	0.0152693	0.01525282	4.7178275	4.7025582
2021-10-23 16:35:00	0.0152968	0.01525777	4.717855	4.7025582
2021-10-23 16:40:00	0.0153187	0.01526765	4.7178769	4.7025582
2021-10-23 16:45:00	0.0153517	0.01527864	4.7179099	4.7025582
2021-10-23 16:50:00	0.0152748	0.01527919	4.717833	4.7025582
2021-10-23 16:55:00	0.0152968	0.01528743	4.717855	4.7025582
2021-10-23 17:00:00	0.0153297	0.01530171	4.7178879	4.7025582
2021-10-23 17:05:00	0.0153572	0.01530666	4.7179154	4.7025582
2021-10-23 17:10:00	0.0153462	0.0153138	4.7179044	4.7025582
2021-10-23 17:15:00	0.0154011	0.01532423	4.7179593	4.7025582
2021-10-23 17:20:00	0.0154011	0.01533741	4.7179593	4.7025582
2021-10-23 17:25:00	0.0153297	0.0153407	4.7178879	4.7025582
2021-10-23 17:30:00	0.0154121	0.01535004	4.7179703	4.7025582
2021-10-23 17:35:00	0.0153297	0.01534784	4.7178879	4.7025582
2021-10-23 17:40:00	0.0153023	0.01535059	4.7178605	4.7025582
2021-10-23 17:45:00	0.0153132	0.01535223	4.7178714	4.7025582
2021-10-23 17:50:00	0.0153627	0.01535553	4.7179209	4.7025582
2021-10-23 17:55:00	0.0153187	0.01535168	4.7178769	4.7025582
2021-10-23 18:00:00	0.0153956	0.01535662	4.7179538	4.7025582
2021-10-23 18:05:00	0.0153736	0.01535387	4.7179318	4.7025582
2021-10-23 18:10:00	0.0154066	0.01535442	4.7179648	4.7025582
2021-10-23 18:15:00	0.0153627	0.01535772	4.7179209	4.7025582
2021-10-23 18:20:00	0.0154396	0.01536047	4.7179978	4.7025582
2021-10-23 18:25:00	0.0153956	0.01536706	4.7179538	4.7025582
2021-10-23 18:30:00	0.0153517	0.015372	4.7179099	4.7025582
2021-10-23 18:35:00	0.0154121	0.01538189	4.7179703	4.7025582
2021-10-23 18:40:00	0.0153846	0.01538408	4.7179428	4.7025582
2021-10-23 18:45:00	0.0153791	0.01539012	4.7179373	4.7025582
2021-10-23 18:50:00	0.0153846	0.01538902	4.7179428	4.7025582
2021-10-23 18:55:00	0.0154341	0.01539507	4.7179923	4.7025582
2021-10-23 19:00:00	0.0154341	0.01539782	4.7179923	4.7025582
2021-10-23 19:05:00	0.0154011	0.01540166	4.7179593	4.7025582
2021-10-23 19:10:00	0.0153682	0.01539452	4.7179264	4.7025582
2021-10-23 19:15:00	0.0153846	0.01539342	4.7179428	4.7025582
2021-10-23 19:20:00	0.0153517	0.01539342	4.7179099	4.7025582
2021-10-23 19:25:00	0.0153956	0.01539177	4.7179538	4.7025582
2021-10-23 19:30:00	0.015489	0.01540221	4.7180472	4.7025582
2021-10-23 19:35:00	0.0154506	0.01540936	4.7180088	4.7025582
2021-10-23 19:40:00	0.0154286	0.01541376	4.7179868	4.7025582
2021-10-23 19:45:00	0.0154066	0.01541101	4.7179648	4.7025582
2021-10-23 19:50:00	0.0153956	0.01540716	4.7179538	4.7025582
2021-10-23 19:55:00	0.0154341	0.01541046	4.7179923	4.7025582
2021-10-23 20:00:00	0.015478	0.01542144	4.7180362	4.7025582
2021-10-23 20:05:00	0.0154506	0.01542804	4.7180088	4.7025582
2021-10-23 20:10:00	0.0154506	0.01543793	4.7180088	4.7025582
2021-10-23 20:15:00	0.0154176	0.01544013	4.7179758	4.7025582
2021-10-23 20:20:00	0.0154231	0.01543354	4.7179813	4.7025582
2021-10-23 20:25:00	0.015467	0.01543518	4.7180252	4.7025582
2021-10-23 20:30:00	0.015478	0.01544012	4.7180362	4.7025582
2021-10-23 20:35:00	0.015522	0.01545166	4.7180802	4.7025582
2021-10-23 20:40:00	0.0154506	0.01545716	4.7180088	4.7025582
2021-10-23 20:45:00	0.0154835	0.0154621	4.7180417	4.7025582
2021-10-23 20:50:00	0.0155	0.0154643	4.7180582	4.7025582
2021-10-23 20:55:00	0.0155549	0.01547473	4.7181131	4.7025582
2021-10-23 21:00:00	0.0154451	0.01547418	4.7180033	4.7025582
2021-10-23 21:05:00	0.015511	0.01548352	4.7180692	4.7025582
2021-10-23 21:10:00	0.0155549	0.0154967	4.7181131	4.7025582
2021-10-23 21:15:00	0.0155549	0.01550549	4.7181131	4.7025582
2021-10-23 21:20:00	0.0155165	0.01550934	4.7180747	4.7025582
2021-10-23 21:25:00	0.015511	0.01550824	4.7180692	4.7025582
2021-10-23 21:30:00	0.0155659	0.01551977	4.7181241	4.7025582
2021-10-23 21:35:00	0.015522	0.01552362	4.7180802	4.7025582
2021-10-23 21:40:00	0.0154615	0.01551977	4.7180197	4.7025582
2021-10-23 21:45:00	0.0155494	0.01551922	4.7181076	4.7025582
2021-10-23 21:50:00	0.0155439	0.0155291	4.7181021	4.7025582
2021-10-23 21:55:00	0.0155494	0.01553294	4.7181076	4.7025582
2021-10-23 22:00:00	0.0155879	0.01553624	4.7181461	4.7025582
2021-10-23 22:05:00	0.0155384	0.01553459	4.7180966	4.7025582
2021-10-23 22:10:00	0.0155824	0.01554118	4.7181406	4.7025582
2021-10-23 22:15:00	0.0154945	0.01553953	4.7180527	4.7025582
2021-10-23 22:20:00	0.015511	0.01553404	4.7180692	4.7025582
2021-10-23 22:25:00	0.015511	0.01553294	4.7180692	4.7025582
2021-10-23 22:30:00	0.0154725	0.01553404	4.7180307	4.7025582
2021-10-23 22:35:00	0.0155549	0.01553459	4.7181131	4.7025582
2021-10-23 22:40:00	0.0155494	0.01553514	4.7181076	4.7025582
2021-10-23 22:45:00	0.015533	0.0155335	4.7180912	4.7025582
2021-10-23 22:50:00	0.015522	0.01552691	4.7180802	4.7025582
2021-10-23 22:55:00	0.0155934	0.01553241	4.7181516	4.7025582
2021-10-23 23:00:00	0.0155165	0.01552582	4.7180747	4.7025582
2021-10-23 23:05:00	0.0156043	0.0155368	4.7181625	4.7025582
2021-10-23 23:10:00	0.0155769	0.01554339	4.7181351	4.7025582
2021-10-23 23:15:00	0.0155659	0.01554888	4.7181241	4.7025582
2021-10-23 23:20:00	0.015489	0.01555053	4.7180472	4.7025582
2021-10-23 23:25:00	0.0155549	0.01555053	4.7181131	4.7025582
2021-10-23 23:30:00	0.015489	0.01554449	4.7180472	4.7025582
2021-10-23 23:35:00	0.0155165	0.01554284	4.7180747	4.7025582
2021-10-23 23:40:00	0.0155055	0.01554119	4.7180637	4.7025582
2021-10-23 23:45:00	0.0154945	0.0155313	4.7180527	4.7025582
2021-10-23 23:50:00	0.015522	0.01553185	4.7180802	4.7025582
2021-10-23 23:55:00	0.0155439	0.01552581	4.7181021	4.7025582
2021-10-24 00:00:00	0.0155988	0.015528	4.718157	4.7025582
2021-10-24 00:05:00	0.015533	0.01552471	4.7180912	4.7025582
2021-10-24 00:10:00	0.0155384	0.01552965	4.7180966	4.7025582
2021-10-24 00:15:00	0.0155	0.01552416	4.7180582	4.7025582
2021-10-24 00:20:00	0.0155604	0.0155313	4.7181186	4.7025582
2021-10-24 00:25:00	0.0155934	0.01553899	4.7181516	4.7025582
2021-10-24 00:30:00	0.0155824	0.01554668	4.7181406	4.7025582
2021-10-24 00:35:00	0.0155494	0.01555217	4.7181076	4.7025582
2021-10-24 00:40:00	0.0155	0.01554997	4.7180582	4.7025582
2021-10-24 00:45:00	0.0155714	0.01555272	4.7181296	4.7025582
2021-10-24 00:50:00	0.0155165	0.01554449	4.7180747	4.7025582
2021-10-24 00:55:00	0.0155494	0.01554613	4.7181076	4.7025582
2021-10-24 01:00:00	0.0155769	0.01554998	4.7181351	4.7025582
2021-10-24 01:05:00	0.0156043	0.01556041	4.7181625	4.7025582
2021-10-24 01:10:00	0.0155494	0.01555931	4.7181076	4.7025582
2021-10-24 01:15:00	0.0155275	0.01555272	4.7180857	4.7025582
2021-10-24 01:20:00	0.0155055	0.01554503	4.7180637	4.7025582
2021-10-24 01:25:00	0.0155604	0.01554613	4.7181186	4.7025582
2021-10-24 01:30:00	0.0155165	0.01554778	4.7180747	4.7025582
2021-10-24 01:35:00	0.015522	0.01554284	4.7180802	4.7025582
2021-10-24 01:40:00	0.0155384	0.01554503	4.7180966	4.7025582
2021-10-24 01:45:00	0.0155275	0.01554284	4.7180857	4.7025582
2021-10-24 01:50:00	0.015467	0.01553185	4.7180252	4.7025582
2021-10-24 01:55:00	0.0155275	0.01552417	4.7180857	4.7025582
2021-10-24 02:00:00	0.0155769	0.01552692	4.7181351	4.7025582
2021-10-24 02:05:00	0.015478	0.01552197	4.7180362	4.7025582
2021-10-24 02:10:00	0.0155055	0.01552197	4.7180637	4.7025582
2021-10-24 02:15:00	0.0155549	0.01552142	4.7181131	4.7025582
2021-10-24 02:20:00	0.0154615	0.01551592	4.7180197	4.7025582
2021-10-24 02:25:00	0.0154945	0.01551317	4.7180527	4.7025582
2021-10-24 02:30:00	0.0154835	0.01550768	4.7180417	4.7025582
2021-10-24 02:35:00	0.0155	0.01550493	4.7180582	4.7025582
2021-10-24 02:40:00	0.0154615	0.01550438	4.7180197	4.7025582
2021-10-24 02:45:00	0.0154835	0.01549998	4.7180417	4.7025582
2021-10-24 02:50:00	0.0155	0.01549229	4.7180582	4.7025582
2021-10-24 02:55:00	0.015511	0.01549559	4.7180692	4.7025582
2021-10-24 03:00:00	0.015533	0.01549834	4.7180912	4.7025582
2021-10-24 03:05:00	0.0155165	0.0154945	4.7180747	4.7025582
2021-10-24 03:10:00	0.0155604	0.01550439	4.7181186	4.7025582
2021-10-24 03:15:00	0.0155384	0.01550878	4.7180966	4.7025582
2021-10-24 03:20:00	0.0155439	0.01551482	4.7181021	4.7025582
2021-10-24 03:25:00	0.0155275	0.01551757	4.7180857	4.7025582
2021-10-24 03:30:00	0.0155604	0.01552746	4.7181186	4.7025582
2021-10-24 03:35:00	0.015489	0.01552801	4.7180472	4.7025582
2021-10-24 03:40:00	0.0155659	0.0155346	4.7181241	4.7025582
2021-10-24 03:45:00	0.0155714	0.01554064	4.7181296	4.7025582
2021-10-24 03:50:00	0.0155824	0.01554558	4.7181406	4.7025582
2021-10-24 03:55:00	0.0155659	0.01555052	4.7181241	4.7025582
2021-10-24 04:00:00	0.0155384	0.01554832	4.7180966	4.7025582
2021-10-24 04:05:00	0.0155824	0.01555272	4.7181406	4.7025582
2021-10-24 04:10:00	0.0156098	0.01555931	4.718168	4.7025582
2021-10-24 04:15:00	0.0155604	0.0155626	4.7181186	4.7025582
2021-10-24 04:20:00	0.0155275	0.01555931	4.7180857	4.7025582
2021-10-24 04:25:00	0.0156043	0.01557084	4.7181625	4.7025582
2021-10-24 04:30:00	0.0155988	0.01557413	4.718157	4.7025582
2021-10-24 04:35:00	0.015511	0.01556809	4.7180692	4.7025582
2021-10-24 04:40:00	0.0155824	0.01556809	4.7181406	4.7025582
2021-10-24 04:45:00	0.0155604	0.01556754	4.7181186	4.7025582
2021-10-24 04:50:00	0.015533	0.015567	4.7180912	4.7025582
2021-10-24 04:55:00	0.0155549	0.01556425	4.7181131	4.7025582
2021-10-24 05:00:00	0.0155934	0.01556261	4.7181516	4.7025582
2021-10-24 05:05:00	0.015533	0.01555987	4.7180912	4.7025582
2021-10-24 05:10:00	0.0155549	0.01556261	4.7181131	4.7025582
2021-10-24 05:15:00	0.015533	0.01555548	4.7180912	4.7025582
2021-10-24 05:20:00	0.0155824	0.01555384	4.7181406	4.7025582
2021-10-24 05:25:00	0.0155714	0.01555988	4.7181296	4.7025582
2021-10-24 05:30:00	0.0155439	0.01555603	4.7181021	4.7025582
2021-10-24 05:35:00	0.0155165	0.01555164	4.7180747	4.7025582
2021-10-24 05:40:00	0.0155055	0.01554889	4.7180637	4.7025582
2021-10-24 05:45:00	0.0155934	0.01555274	4.7181516	4.7025582
2021-10-24 05:50:00	0.0155165	0.01554505	4.7180747	4.7025582
2021-10-24 05:55:00	0.0155714	0.01554889	4.7181296	4.7025582
2021-10-24 06:00:00	0.0155549	0.01554889	4.7181131	4.7025582
2021-10-24 06:05:00	0.0156043	0.01555602	4.7181625	4.7025582
2021-10-24 06:10:00	0.0155494	0.01555272	4.7181076	4.7025582
2021-10-24 06:15:00	0.0155494	0.01555052	4.7181076	4.7025582
2021-10-24 06:20:00	0.0155934	0.01555547	4.7181516	4.7025582
2021-10-24 06:25:00	0.0156263	0.01556645	4.7181845	4.7025582
2021-10-24 06:30:00	0.0155934	0.01557524	4.7181516	4.7025582
2021-10-24 06:35:00	0.0156098	0.01557688	4.718168	4.7025582
2021-10-24 06:40:00	0.0156043	0.01558566	4.7181625	4.7025582
2021-10-24 06:45:00	0.0155769	0.01558621	4.7181351	4.7025582
2021-10-24 06:50:00	0.0156153	0.01559225	4.7181735	4.7025582
2021-10-24 06:55:00	0.0155604	0.01558786	4.7181186	4.7025582
2021-10-24 07:00:00	0.0156043	0.01559335	4.7181625	4.7025582
2021-10-24 07:05:00	0.0155659	0.015595	4.7181241	4.7025582
2021-10-24 07:10:00	0.0155384	0.0155895	4.7180966	4.7025582
2021-10-24 07:15:00	0.0155934	0.01558621	4.7181516	4.7025582
2021-10-24 07:20:00	0.0156098	0.01558785	4.718168	4.7025582
2021-10-24 07:25:00	0.0156098	0.01558785	4.718168	4.7025582
2021-10-24 07:30:00	0.0156208	0.0155895	4.718179	4.7025582
2021-10-24 07:35:00	0.0156098	0.01559279	4.718168	4.7025582
2021-10-24 07:40:00	0.0156373	0.01559499	4.7181955	4.7025582
2021-10-24 07:45:00	0.0155934	0.01559829	4.7181516	4.7025582
2021-10-24 07:50:00	0.0155549	0.01559335	4.7181131	4.7025582
2021-10-24 07:55:00	0.0155604	0.0155928	4.7181186	4.7025582
2021-10-24 08:00:00	0.0156702	0.01560598	4.7182284	4.7025582
2021-10-24 08:05:00	0.0155988	0.01560652	4.718157	4.7025582
2021-10-24 08:10:00	0.0155384	0.01559938	4.7180966	4.7025582
2021-10-24 08:15:00	0.0156867	0.01560707	4.7182449	4.7025582
2021-10-24 08:20:00	0.0155879	0.01560378	4.7181461	4.7025582
2021-10-24 08:25:00	0.0155659	0.01559939	4.7181241	4.7025582
2021-10-24 08:30:00	0.0156318	0.01559884	4.71819	4.7025582
2021-10-24 08:35:00	0.0156263	0.01560213	4.7181845	4.7025582
2021-10-24 08:40:00	0.0155604	0.01560268	4.7181186	4.7025582
2021-10-24 08:45:00	0.0156098	0.01560762	4.718168	4.7025582
2021-10-24 08:50:00	0.0155934	0.01559994	4.7181516	4.7025582
2021-10-24 08:55:00	0.0155824	0.0155983	4.7181406	4.7025582
2021-10-24 09:00:00	0.0155604	0.0156005	4.7181186	4.7025582
2021-10-24 09:05:00	0.0156373	0.01559556	4.7181955	4.7025582
2021-10-24 09:10:00	0.0155824	0.01559501	4.7181406	4.7025582
2021-10-24 09:15:00	0.0154835	0.01558677	4.7180417	4.7025582
2021-10-24 09:20:00	0.015533	0.01557689	4.7180912	4.7025582
2021-10-24 09:25:00	0.0154945	0.01556371	4.7180527	4.7025582
2021-10-24 09:30:00	0.0155275	0.01556042	4.7180857	4.7025582
2021-10-24 09:35:00	0.015522	0.01555164	4.7180802	4.7025582
2021-10-24 09:40:00	0.0155384	0.01554614	4.7180966	4.7025582
2021-10-24 09:45:00	0.015533	0.0155412	4.7180912	4.7025582
2021-10-24 09:50:00	0.0155275	0.01553791	4.7180857	4.7025582
2021-10-24 09:55:00	0.0155384	0.01552802	4.7180966	4.7025582
2021-10-24 10:00:00	0.0155055	0.01552033	4.7180637	4.7025582
2021-10-24 10:05:00	0.0155494	0.01552692	4.7181076	4.7025582
2021-10-24 10:10:00	0.0155055	0.01552417	4.7180637	4.7025582
2021-10-24 10:15:00	0.0155165	0.01552637	4.7180747	4.7025582
2021-10-24 10:20:00	0.015511	0.01552472	4.7180692	4.7025582
2021-10-24 10:25:00	0.015478	0.01552032	4.7180362	4.7025582
2021-10-24 10:30:00	0.0154945	0.01551593	4.7180527	4.7025582
2021-10-24 10:35:00	0.0154561	0.01550824	4.7180143	4.7025582
2021-10-24 10:40:00	0.0154615	0.01550164	4.7180197	4.7025582
2021-10-24 10:45:00	0.0154506	0.01549286	4.7180088	4.7025582
2021-10-24 10:50:00	0.0154835	0.01549066	4.7180417	4.7025582
2021-10-24 10:55:00	0.0154506	0.01548078	4.7180088	4.7025582
2021-10-24 11:00:00	0.0155	0.01548023	4.7180582	4.7025582
2021-10-24 11:05:00	0.0154725	0.01547583	4.7180307	4.7025582
2021-10-24 11:10:00	0.0154231	0.01546704	4.7179813	4.7025582
2021-10-24 11:15:00	0.0155	0.01546924	4.7180582	4.7025582
2021-10-24 11:20:00	0.015467	0.01546649	4.7180252	4.7025582
2021-10-24 11:25:00	0.0154725	0.01546813	4.7180307	4.7025582
2021-10-24 11:30:00	0.0154615	0.01546813	4.7180197	4.7025582
2021-10-24 11:35:00	0.0154506	0.01546813	4.7180088	4.7025582
2021-10-24 11:40:00	0.0154286	0.01546264	4.7179868	4.7025582
2021-10-24 11:45:00	0.0154176	0.01545934	4.7179758	4.7025582
2021-10-24 11:50:00	0.0154561	0.01545495	4.7180143	4.7025582
2021-10-24 11:55:00	0.0154725	0.01545495	4.7180307	4.7025582
2021-10-24 12:00:00	0.0154286	0.0154555	4.7179868	4.7025582
2021-10-24 12:05:00	0.0154121	0.01544671	4.7179703	4.7025582
2021-10-24 12:10:00	0.015467	0.01544671	4.7180252	4.7025582
2021-10-24 12:15:00	0.0154396	0.01544342	4.7179978	4.7025582
2021-10-24 12:20:00	0.0154835	0.01544562	4.7180417	4.7025582
2021-10-24 12:25:00	0.0153846	0.01543902	4.7179428	4.7025582
2021-10-24 12:30:00	0.0153517	0.01543133	4.7179099	4.7025582
2021-10-24 12:35:00	0.0154121	0.01543078	4.7179703	4.7025582
2021-10-24 12:40:00	0.0154011	0.01542528	4.7179593	4.7025582
2021-10-24 12:45:00	0.0154286	0.01542089	4.7179868	4.7025582
2021-10-24 12:50:00	0.0154066	0.01541869	4.7179648	4.7025582
2021-10-24 12:55:00	0.0154231	0.01541979	4.7179813	4.7025582
2021-10-24 13:00:00	0.0153682	0.01540991	4.7179264	4.7025582
2021-10-24 13:05:00	0.0153627	0.01540222	4.7179209	4.7025582
2021-10-24 13:10:00	0.0153682	0.01539069	4.7179264	4.7025582
2021-10-24 13:15:00	0.0153627	0.0153885	4.7179209	4.7025582
2021-10-24 13:20:00	0.0152968	0.01538301	4.717855	4.7025582
2021-10-24 13:25:00	0.0152748	0.01536928	4.717833	4.7025582
2021-10-24 13:30:00	0.0153297	0.01536214	4.7178879	4.7025582
2021-10-24 13:35:00	0.0152858	0.01534786	4.717844	4.7025582
2021-10-24 13:40:00	0.0153682	0.01534402	4.7179264	4.7025582
2021-10-24 13:45:00	0.0153077	0.01533248	4.7178659	4.7025582
2021-10-24 13:50:00	0.0153132	0.01532698	4.7178714	4.7025582
2021-10-24 13:55:00	0.0152913	0.01531984	4.7178495	4.7025582
2021-10-24 14:00:00	0.0152528	0.0153083	4.717811	4.7025582
2021-10-24 14:05:00	0.0152803	0.01530006	4.7178385	4.7025582
2021-10-24 14:10:00	0.0152254	0.01529292	4.7177836	4.7025582
2021-10-24 14:15:00	0.0152968	0.01529512	4.717855	4.7025582
2021-10-24 14:20:00	0.0152803	0.01529018	4.7178385	4.7025582
2021-10-24 14:25:00	0.0153187	0.01529347	4.7178769	4.7025582
2021-10-24 14:30:00	0.0152858	0.01528523	4.717844	4.7025582
2021-10-24 14:35:00	0.0152748	0.01528194	4.717833	4.7025582
2021-10-24 14:40:00	0.0153242	0.01528304	4.7178824	4.7025582
2021-10-24 14:45:00	0.0152913	0.01528304	4.7178495	4.7025582
2021-10-24 14:50:00	0.0152638	0.01528414	4.717822	4.7025582
2021-10-24 14:55:00	0.0153352	0.01528963	4.7178934	4.7025582
2021-10-24 15:00:00	0.0151979	0.01528688	4.7177561	4.7025582
2021-10-24 15:05:00	0.0152089	0.01527809	4.7177671	4.7025582
2021-10-24 15:10:00	0.0151924	0.0152693	4.7177506	4.7025582
2021-10-24 15:15:00	0.0152583	0.01526326	4.7178165	4.7025582
2021-10-24 15:20:00	0.0152089	0.01525557	4.7177671	4.7025582
2021-10-24 15:25:00	0.0152528	0.01525337	4.717811	4.7025582
2021-10-24 15:30:00	0.0152089	0.01524184	4.7177671	4.7025582
2021-10-24 15:35:00	0.0151979	0.0152325	4.7177561	4.7025582
2021-10-24 15:40:00	0.0151814	0.01522426	4.7177396	4.7025582
2021-10-24 15:45:00	0.0152034	0.01521108	4.7177616	4.7025582
2021-10-24 15:50:00	0.0152254	0.01521383	4.7177836	4.7025582
2021-10-24 15:55:00	0.0151704	0.01520998	4.7177286	4.7025582
2021-10-24 16:00:00	0.0152473	0.01521547	4.7178055	4.7025582
2021-10-24 16:05:00	0.0152583	0.01521547	4.7178165	4.7025582
2021-10-24 16:10:00	0.0152528	0.01521986	4.717811	4.7025582
2021-10-24 16:15:00	0.0152364	0.01521822	4.7177946	4.7025582
2021-10-24 16:20:00	0.0152089	0.01521822	4.7177671	4.7025582
2021-10-24 16:25:00	0.0152309	0.01522152	4.7177891	4.7025582
2021-10-24 16:30:00	0.0152199	0.01522537	4.7177781	4.7025582
2021-10-24 16:35:00	0.0151979	0.01522482	4.7177561	4.7025582
2021-10-24 16:40:00	0.0152089	0.01522317	4.7177671	4.7025582
2021-10-24 16:45:00	0.0152583	0.01523196	4.7178165	4.7025582
2021-10-24 16:50:00	0.0152418	0.01523141	4.7178	4.7025582
2021-10-24 16:55:00	0.0152309	0.01522867	4.7177891	4.7025582
2021-10-24 17:00:00	0.0152199	0.01522538	4.7177781	4.7025582
2021-10-24 17:05:00	0.0152199	0.01522373	4.7177781	4.7025582
2021-10-24 17:10:00	0.0151869	0.01522153	4.7177451	4.7025582
2021-10-24 17:15:00	0.0152803	0.01522647	4.7178385	4.7025582
2021-10-24 17:20:00	0.0152364	0.01522812	4.7177946	4.7025582
2021-10-24 17:25:00	0.0152473	0.01523306	4.7178055	4.7025582
2021-10-24 17:30:00	0.0152638	0.01523855	4.717822	4.7025582
2021-10-24 17:35:00	0.0152254	0.01523526	4.7177836	4.7025582
2021-10-24 17:40:00	0.0152309	0.01523417	4.7177891	4.7025582
2021-10-24 17:45:00	0.0152199	0.01523307	4.7177781	4.7025582
2021-10-24 17:50:00	0.0152199	0.01523307	4.7177781	4.7025582
2021-10-24 17:55:00	0.0151869	0.01522977	4.7177451	4.7025582
2021-10-24 18:00:00	0.0151704	0.01522812	4.7177286	4.7025582
2021-10-24 18:05:00	0.0152254	0.01522263	4.7177836	4.7025582
2021-10-24 18:10:00	0.0152364	0.01522263	4.7177946	4.7025582
2021-10-24 18:15:00	0.0152089	0.01521879	4.7177671	4.7025582
2021-10-24 18:20:00	0.0152089	0.0152133	4.7177671	4.7025582
2021-10-24 18:25:00	0.0152473	0.01521549	4.7178055	4.7025582
2021-10-24 18:30:00	0.0151924	0.01521164	4.7177506	4.7025582
2021-10-24 18:35:00	0.0151924	0.01520889	4.7177506	4.7025582
2021-10-24 18:40:00	0.0152418	0.01521108	4.7178	4.7025582
2021-10-24 18:45:00	0.0151924	0.01521163	4.7177506	4.7025582
2021-10-24 18:50:00	0.0151594	0.01521053	4.7177176	4.7025582
2021-10-24 18:55:00	0.0152199	0.01520998	4.7177781	4.7025582
2021-10-24 19:00:00	0.0152309	0.01520943	4.7177891	4.7025582
2021-10-24 19:05:00	0.0152089	0.01520943	4.7177671	4.7025582
2021-10-24 19:10:00	0.0151869	0.01520723	4.7177451	4.7025582
2021-10-24 19:15:00	0.0151869	0.01520119	4.7177451	4.7025582
2021-10-24 19:20:00	0.0151649	0.01519844	4.7177231	4.7025582
2021-10-24 19:25:00	0.0152089	0.01520009	4.7177671	4.7025582
2021-10-24 19:30:00	0.0151924	0.01519515	4.7177506	4.7025582
2021-10-24 19:35:00	0.0151869	0.0151946	4.7177451	4.7025582
2021-10-24 19:40:00	0.0151649	0.01519515	4.7177231	4.7025582
2021-10-24 19:45:00	0.0151485	0.01518801	4.7177067	4.7025582
2021-10-24 19:50:00	0.015143	0.01517922	4.7177012	4.7025582
2021-10-24 19:55:00	0.0151869	0.01517702	4.7177451	4.7025582
2021-10-24 20:00:00	0.0151594	0.01517427	4.7177176	4.7025582
2021-10-24 20:05:00	0.0151869	0.01517427	4.7177451	4.7025582
2021-10-24 20:10:00	0.0151045	0.01516823	4.7176627	4.7025582
2021-10-24 20:15:00	0.0152034	0.01516768	4.7177616	4.7025582
2021-10-24 20:20:00	0.0151979	0.01516823	4.7177561	4.7025582
2021-10-24 20:25:00	0.0150935	0.01515889	4.7176517	4.7025582
2021-10-24 20:30:00	0.01511	0.0151534	4.7176682	4.7025582
2021-10-24 20:35:00	0.01511	0.01514955	4.7176682	4.7025582
2021-10-24 20:40:00	0.015132	0.01514845	4.7176902	4.7025582
2021-10-24 20:45:00	0.015121	0.01514186	4.7176792	4.7025582
2021-10-24 20:50:00	0.015154	0.01514132	4.7177122	4.7025582
2021-10-24 20:55:00	0.0151649	0.01513912	4.7177231	4.7025582
2021-10-24 21:00:00	0.015121	0.01514077	4.7176792	4.7025582
2021-10-24 21:05:00	0.0151155	0.01513198	4.7176737	4.7025582
2021-10-24 21:10:00	0.0151265	0.01512484	4.7176847	4.7025582
2021-10-24 21:15:00	0.015143	0.01512979	4.7177012	4.7025582
2021-10-24 21:20:00	0.015088	0.01512759	4.7176462	4.7025582
2021-10-24 21:25:00	0.015143	0.01513089	4.7177012	4.7025582
2021-10-24 21:30:00	0.015099	0.01512759	4.7176572	4.7025582
2021-10-24 21:35:00	0.0151265	0.01512814	4.7176847	4.7025582
2021-10-24 21:40:00	0.015154	0.01512814	4.7177122	4.7025582
2021-10-24 21:45:00	0.0151704	0.01512869	4.7177286	4.7025582
2021-10-24 21:50:00	0.0151649	0.01513308	4.7177231	4.7025582
2021-10-24 21:55:00	0.0151704	0.01513857	4.7177286	4.7025582
2021-10-24 22:00:00	0.0151375	0.01513967	4.7176957	4.7025582
2021-10-24 22:05:00	0.0151375	0.01513912	4.7176957	4.7025582
2021-10-24 22:10:00	0.0151814	0.01514846	4.7177396	4.7025582
2021-10-24 22:15:00	0.0151045	0.01514461	4.7176627	4.7025582
2021-10-24 22:20:00	0.0150496	0.01513967	4.7176078	4.7025582
2021-10-24 22:25:00	0.015143	0.01514132	4.7177012	4.7025582
2021-10-24 22:30:00	0.01511	0.01513692	4.7176682	4.7025582
2021-10-24 22:35:00	0.0151265	0.01513253	4.7176847	4.7025582
2021-10-24 22:40:00	0.0150716	0.0151232	4.7176298	4.7025582
2021-10-24 22:45:00	0.0151485	0.01512101	4.7177067	4.7025582
2021-10-24 22:50:00	0.015088	0.01511606	4.7176462	4.7025582
2021-10-24 22:55:00	0.0151045	0.01511276	4.7176627	4.7025582
2021-10-24 23:00:00	0.0150551	0.01510013	4.7176133	4.7025582
2021-10-24 23:05:00	0.01511	0.01510068	4.7176682	4.7025582
2021-10-24 23:10:00	0.015099	0.01510562	4.7176572	4.7025582
2021-10-24 23:15:00	0.0151045	0.01510177	4.7176627	4.7025582
2021-10-24 23:20:00	0.015143	0.01510507	4.7177012	4.7025582
2021-10-24 23:25:00	0.0150716	0.01509958	4.7176298	4.7025582
2021-10-24 23:30:00	0.0150551	0.01509793	4.7176133	4.7025582
2021-10-24 23:35:00	0.0150825	0.01509133	4.7176407	4.7025582
2021-10-24 23:40:00	0.0150551	0.01508804	4.7176133	4.7025582
2021-10-24 23:45:00	0.0150111	0.0150787	4.7175693	4.7025582
2021-10-24 23:50:00	0.0149892	0.01507211	4.7175474	4.7025582
2021-10-24 23:55:00	0.0149837	0.01505948	4.7175419	4.7025582
2021-10-25 00:00:00	0.0149782	0.0150474	4.7175364	4.7025582
2021-10-25 00:05:00	0.0149837	0.01503532	4.7175419	4.7025582
2021-10-25 00:10:00	0.0150276	0.01502378	4.7175858	4.7025582
2021-10-25 00:15:00	0.0149562	0.01501224	4.7175144	4.7025582
2021-10-25 00:20:00	0.0149782	0.01500455	4.7175364	4.7025582
2021-10-25 00:25:00	0.0150441	0.01500071	4.7176023	4.7025582
2021-10-25 00:30:00	0.0149562	0.01499082	4.7175144	4.7025582
2021-10-25 00:35:00	0.015077	0.01499741	4.7176352	4.7025582
2021-10-25 00:40:00	0.0149947	0.01499796	4.7175529	4.7025582
2021-10-25 00:45:00	0.0149892	0.01499851	4.7175474	4.7025582
2021-10-25 00:50:00	0.0149837	0.01499906	4.7175419	4.7025582
2021-10-25 00:55:00	0.0149672	0.01499741	4.7175254	4.7025582
2021-10-25 01:00:00	0.0149947	0.01499412	4.7175529	4.7025582
2021-10-25 01:05:00	0.0149562	0.01499412	4.7175144	4.7025582
2021-10-25 01:10:00	0.0149837	0.01499467	4.7175419	4.7025582
2021-10-25 01:15:00	0.0150606	0.01499632	4.7176188	4.7025582
2021-10-25 01:20:00	0.0150111	0.01500181	4.7175693	4.7025582
2021-10-25 01:25:00	0.0150166	0.01499577	4.7175748	4.7025582
2021-10-25 01:30:00	0.0149892	0.01499522	4.7175474	4.7025582
2021-10-25 01:35:00	0.0149727	0.01499357	4.7175309	4.7025582
2021-10-25 01:40:00	0.0149672	0.01499192	4.7175254	4.7025582
2021-10-25 01:45:00	0.0149068	0.01498588	4.717465	4.7025582
2021-10-25 01:50:00	0.0149453	0.01498094	4.7175035	4.7025582
2021-10-25 01:55:00	0.0149013	0.01497545	4.7174595	4.7025582
2021-10-25 02:00:00	0.0149562	0.0149727	4.7175144	4.7025582
2021-10-25 02:05:00	0.0149233	0.01495897	4.7174815	4.7025582
2021-10-25 02:10:00	0.0149453	0.01495239	4.7175035	4.7025582
2021-10-25 02:15:00	0.0149782	0.01494855	4.7175364	4.7025582
2021-10-25 02:20:00	0.0149507	0.0149447	4.7175089	4.7025582
2021-10-25 02:25:00	0.0149123	0.01493866	4.7174705	4.7025582
2021-10-25 02:30:00	0.0150002	0.01494196	4.7175584	4.7025582
2021-10-25 02:35:00	0.0149123	0.01494251	4.7174705	4.7025582
2021-10-25 02:40:00	0.0149782	0.0149458	4.7175364	4.7025582
2021-10-25 02:45:00	0.0149233	0.014948	4.7174815	4.7025582
2021-10-25 02:50:00	0.0149398	0.01494636	4.717498	4.7025582
2021-10-25 02:55:00	0.0149123	0.01494526	4.7174705	4.7025582
2021-10-25 03:00:00	0.0149782	0.01494855	4.7175364	4.7025582
2021-10-25 03:05:00	0.0149068	0.01494141	4.717465	4.7025582
2021-10-25 03:10:00	0.0148903	0.01493537	4.7174485	4.7025582
2021-10-25 03:15:00	0.0148903	0.01493317	4.7174485	4.7025582
2021-10-25 03:20:00	0.0148903	0.01492218	4.7174485	4.7025582
2021-10-25 03:25:00	0.0149178	0.01492273	4.717476	4.7025582
2021-10-25 03:30:00	0.0149562	0.01492053	4.7175144	4.7025582
2021-10-25 03:35:00	0.0148683	0.01491503	4.7174265	4.7025582
2021-10-25 03:40:00	0.0149013	0.01491118	4.7174595	4.7025582
2021-10-25 03:45:00	0.0148738	0.01490733	4.717432	4.7025582
2021-10-25 03:50:00	0.0148574	0.01489525	4.7174156	4.7025582
2021-10-25 03:55:00	0.0149727	0.01490184	4.7175309	4.7025582
2021-10-25 04:00:00	0.0149013	0.01490294	4.7174595	4.7025582
2021-10-25 04:05:00	0.0148354	0.01489745	4.7173936	4.7025582
2021-10-25 04:10:00	0.0148244	0.01489086	4.7173826	4.7025582
2021-10-25 04:15:00	0.0148464	0.01488372	4.7174046	4.7025582
2021-10-25 04:20:00	0.0149288	0.01488098	4.717487	4.7025582
2021-10-25 04:25:00	0.0148683	0.01488098	4.7174265	4.7025582
2021-10-25 04:30:00	0.0148738	0.01487823	4.717432	4.7025582
2021-10-25 04:35:00	0.0149068	0.01488153	4.717465	4.7025582
2021-10-25 04:40:00	0.0149178	0.01488757	4.717476	4.7025582
2021-10-25 04:45:00	0.0148683	0.01487713	4.7174265	4.7025582
2021-10-25 04:50:00	0.0149013	0.01487713	4.7174595	4.7025582
2021-10-25 04:55:00	0.0148848	0.01488207	4.717443	4.7025582
2021-10-25 05:00:00	0.0148793	0.01488756	4.7174375	4.7025582
2021-10-25 05:05:00	0.0148409	0.01488701	4.7173991	4.7025582
2021-10-25 05:10:00	0.0148519	0.01487932	4.7174101	4.7025582
2021-10-25 05:15:00	0.0148464	0.01487713	4.7174046	4.7025582
2021-10-25 05:20:00	0.0149233	0.01488208	4.7174815	4.7025582
2021-10-25 05:25:00	0.0149068	0.01488208	4.717465	4.7025582
2021-10-25 05:30:00	0.0148574	0.01487604	4.7174156	4.7025582
2021-10-25 05:35:00	0.0148464	0.01487385	4.7174046	4.7025582
2021-10-25 05:40:00	0.0148024	0.01486396	4.7173606	4.7025582
2021-10-25 05:45:00	0.0147475	0.01485023	4.7173057	4.7025582
2021-10-25 05:50:00	0.0147585	0.01483815	4.7173167	4.7025582
2021-10-25 05:55:00	0.014742	0.01482826	4.7173002	4.7025582
2021-10-25 06:00:00	0.0147695	0.01482002	4.7173277	4.7025582
2021-10-25 06:05:00	0.0148024	0.01481562	4.7173606	4.7025582
2021-10-25 06:10:00	0.0146651	0.0147898	4.7172233	4.7025582
2021-10-25 06:15:00	0.0146541	0.01476453	4.7172123	4.7025582
2021-10-25 06:20:00	0.0147091	0.0147497	4.7172673	4.7025582
2021-10-25 06:25:00	0.0146926	0.01473432	4.7172508	4.7025582
2021-10-25 06:30:00	0.0146816	0.01472224	4.7172398	4.7025582
2021-10-25 06:35:00	0.014775	0.01472499	4.7173332	4.7025582
2021-10-25 06:40:00	0.014753	0.01472444	4.7173112	4.7025582
2021-10-25 06:45:00	0.0147365	0.01472389	4.7172947	4.7025582
2021-10-25 06:50:00	0.0146761	0.01471455	4.7172343	4.7025582
2021-10-25 06:55:00	0.0146981	0.01470412	4.7172563	4.7025582
2021-10-25 07:00:00	0.0146926	0.01470687	4.7172508	4.7025582
2021-10-25 07:05:00	0.0146596	0.01470742	4.7172178	4.7025582
2021-10-25 07:10:00	0.0146706	0.01470357	4.7172288	4.7025582
2021-10-25 07:15:00	0.0147475	0.01470906	4.7173057	4.7025582
2021-10-25 07:20:00	0.0147255	0.01471345	4.7172837	4.7025582
2021-10-25 07:25:00	0.0147036	0.01470631	4.7172618	4.7025582
2021-10-25 07:30:00	0.014753	0.01470631	4.7173112	4.7025582
2021-10-25 07:35:00	0.0147859	0.01471125	4.7173441	4.7025582
2021-10-25 07:40:00	0.0148024	0.01472388	4.7173606	4.7025582
2021-10-25 07:45:00	0.0148464	0.01473871	4.7174046	4.7025582
2021-10-25 07:50:00	0.0148464	0.01475409	4.7174046	4.7025582
2021-10-25 07:55:00	0.0148244	0.01477057	4.7173826	4.7025582
2021-10-25 08:00:00	0.0148574	0.01478925	4.7174156	4.7025582
2021-10-25 08:05:00	0.0148793	0.01480243	4.7174375	4.7025582
2021-10-25 08:10:00	0.0148793	0.01481781	4.7174375	4.7025582
2021-10-25 08:15:00	0.0148793	0.01483538	4.7174375	4.7025582
2021-10-25 08:20:00	0.0148903	0.01484911	4.7174485	4.7025582
2021-10-25 08:25:00	0.0148903	0.01485955	4.7174485	4.7025582
2021-10-25 08:30:00	0.0148793	0.01486724	4.7174375	4.7025582
2021-10-25 08:35:00	0.0149672	0.01487932	4.7175254	4.7025582
2021-10-25 08:40:00	0.0148793	0.01488261	4.7174375	4.7025582
2021-10-25 08:45:00	0.0149507	0.01489524	4.7175089	4.7025582
2021-10-25 08:50:00	0.0148903	0.01489853	4.7174485	4.7025582
2021-10-25 08:55:00	0.0148793	0.01489853	4.7174375	4.7025582
2021-10-25 09:00:00	0.0149727	0.01490787	4.7175309	4.7025582
2021-10-25 09:05:00	0.0149013	0.01491007	4.7174595	4.7025582
2021-10-25 09:10:00	0.0149562	0.01491666	4.7175144	4.7025582
2021-10-25 09:15:00	0.0149233	0.01491996	4.7174815	4.7025582
2021-10-25 09:20:00	0.0148683	0.01491886	4.7174265	4.7025582
2021-10-25 09:25:00	0.0149453	0.01491667	4.7175035	4.7025582
2021-10-25 09:30:00	0.0149892	0.01492766	4.7175474	4.7025582
2021-10-25 09:35:00	0.0149398	0.01492657	4.717498	4.7025582
2021-10-25 09:40:00	0.0149453	0.01493207	4.7175035	4.7025582
2021-10-25 09:45:00	0.0149398	0.01493812	4.717498	4.7025582
2021-10-25 09:50:00	0.0149013	0.01493098	4.7174595	4.7025582
2021-10-25 09:55:00	0.0149507	0.01493592	4.7175089	4.7025582
2021-10-25 10:00:00	0.0148134	0.01492164	4.7173716	4.7025582
2021-10-25 10:05:00	0.0149068	0.01491999	4.717465	4.7025582
2021-10-25 10:10:00	0.0149178	0.01492494	4.717476	4.7025582
2021-10-25 10:15:00	0.0149013	0.01492054	4.7174595	4.7025582
2021-10-25 10:20:00	0.0148903	0.01491065	4.7174485	4.7025582
2021-10-25 10:25:00	0.0149562	0.01491229	4.7175144	4.7025582
2021-10-25 10:30:00	0.0149617	0.01491393	4.7175199	4.7025582
2021-10-25 10:35:00	0.0149013	0.01491008	4.7174595	4.7025582
2021-10-25 10:40:00	0.0149233	0.01491228	4.7174815	4.7025582
2021-10-25 10:45:00	0.0149178	0.01490899	4.717476	4.7025582
2021-10-25 10:50:00	0.0149233	0.01491998	4.7174815	4.7025582
2021-10-25 10:55:00	0.0148354	0.01491284	4.7173936	4.7025582
2021-10-25 11:00:00	0.0148848	0.01490954	4.717443	4.7025582
2021-10-25 11:05:00	0.0148958	0.01490899	4.717454	4.7025582
2021-10-25 11:10:00	0.0148299	0.01490295	4.7173881	4.7025582
2021-10-25 11:15:00	0.0148738	0.01489471	4.717432	4.7025582
2021-10-25 11:20:00	0.0148903	0.01488757	4.7174485	4.7025582
2021-10-25 11:25:00	0.0148848	0.01488592	4.717443	4.7025582
2021-10-25 11:30:00	0.0149123	0.01488482	4.7174705	4.7025582
2021-10-25 11:35:00	0.0148189	0.01487493	4.7173771	4.7025582
2021-10-25 11:40:00	0.0148189	0.01486449	4.7173771	4.7025582
2021-10-25 11:45:00	0.0148024	0.01486119	4.7173606	4.7025582
2021-10-25 11:50:00	0.0147585	0.01484856	4.7173167	4.7025582
2021-10-25 11:55:00	0.0147859	0.01483757	4.7173441	4.7025582
2021-10-25 12:00:00	0.0147969	0.01483427	4.7173551	4.7025582
2021-10-25 12:05:00	0.014753	0.01482219	4.7173112	4.7025582
2021-10-25 12:10:00	0.0148519	0.01481835	4.7174101	4.7025582
2021-10-25 12:15:00	0.0147969	0.01480956	4.7173551	4.7025582
2021-10-25 12:20:00	0.0147695	0.01479528	4.7173277	4.7025582
2021-10-25 12:25:00	0.0147914	0.01479253	4.7173496	4.7025582
2021-10-25 12:30:00	0.0147695	0.01478759	4.7173277	4.7025582
2021-10-25 12:35:00	0.0147969	0.01478704	4.7173551	4.7025582
2021-10-25 12:40:00	0.0148464	0.01479583	4.7174046	4.7025582
2021-10-25 12:45:00	0.0149013	0.01480737	4.7174595	4.7025582
2021-10-25 12:50:00	0.0148793	0.01481561	4.7174375	4.7025582
2021-10-25 12:55:00	0.0147475	0.01481506	4.7173057	4.7025582
2021-10-25 13:00:00	0.0147695	0.01480682	4.7173277	4.7025582
2021-10-25 13:05:00	0.0147365	0.01480078	4.7172947	4.7025582
2021-10-25 13:10:00	0.0148079	0.01480462	4.7173661	4.7025582
2021-10-25 13:15:00	0.0148409	0.01480957	4.7173991	4.7025582
2021-10-25 13:20:00	0.0147475	0.01480737	4.7173057	4.7025582
2021-10-25 13:25:00	0.014731	0.01480078	4.7172892	4.7025582
2021-10-25 13:30:00	0.0147365	0.01478979	4.7172947	4.7025582
2021-10-25 13:35:00	0.0147859	0.01477825	4.7173441	4.7025582
2021-10-25 13:40:00	0.0147365	0.01476397	4.7172947	4.7025582
2021-10-25 13:45:00	0.0148354	0.01477276	4.7173936	4.7025582
2021-10-25 13:50:00	0.0147585	0.01477166	4.7173167	4.7025582
2021-10-25 13:55:00	0.014753	0.01477331	4.7173112	4.7025582
2021-10-25 14:00:00	0.0147365	0.01476617	4.7172947	4.7025582
2021-10-25 14:05:00	0.0147475	0.01475683	4.7173057	4.7025582
2021-10-25 14:10:00	0.0147091	0.01475299	4.7172673	4.7025582
2021-10-25 14:15:00	0.014764	0.01475629	4.7173222	4.7025582
2021-10-25 14:20:00	0.0146761	0.01475025	4.7172343	4.7025582
2021-10-25 14:25:00	0.0147585	0.01474751	4.7173167	4.7025582
2021-10-25 14:30:00	0.0146816	0.01474202	4.7172398	4.7025582
2021-10-25 14:35:00	0.014731	0.01473158	4.7172892	4.7025582
2021-10-25 14:40:00	0.0146981	0.01472554	4.7172563	4.7025582
2021-10-25 14:45:00	0.014775	0.01472774	4.7173332	4.7025582
2021-10-25 14:50:00	0.0147585	0.01472994	4.7173167	4.7025582
2021-10-25 14:55:00	0.0146267	0.01471786	4.7171849	4.7025582
2021-10-25 15:00:00	0.0146706	0.01471401	4.7172288	4.7025582
2021-10-25 15:05:00	0.014742	0.01471181	4.7173002	4.7025582
2021-10-25 15:10:00	0.0147036	0.01471456	4.7172618	4.7025582
2021-10-25 15:15:00	0.0146816	0.01470687	4.7172398	4.7025582
2021-10-25 15:20:00	0.014775	0.01471621	4.7173332	4.7025582
2021-10-25 15:25:00	0.0147146	0.01471457	4.7172728	4.7025582
2021-10-25 15:30:00	0.014764	0.01472116	4.7173222	4.7025582
2021-10-25 15:35:00	0.0147146	0.01471512	4.7172728	4.7025582
2021-10-25 15:40:00	0.0148024	0.01471951	4.7173606	4.7025582
2021-10-25 15:45:00	0.0146706	0.0147239	4.7172288	4.7025582
2021-10-25 15:50:00	0.0148134	0.01473818	4.7173716	4.7025582
2021-10-25 15:55:00	0.0146926	0.01473324	4.7172508	4.7025582
2021-10-25 16:00:00	0.0147091	0.01473379	4.7172673	4.7025582
2021-10-25 16:05:00	0.0146926	0.01473489	4.7172508	4.7025582
2021-10-25 16:10:00	0.0146432	0.01472171	4.7172014	4.7025582
2021-10-25 16:15:00	0.014764	0.01472665	4.7173222	4.7025582
2021-10-25 16:20:00	0.0147146	0.01472171	4.7172728	4.7025582
2021-10-25 16:25:00	0.0146816	0.01471841	4.7172398	4.7025582
2021-10-25 16:30:00	0.014775	0.01471567	4.7173332	4.7025582
2021-10-25 16:35:00	0.0146487	0.01471348	4.7172069	4.7025582
2021-10-25 16:40:00	0.0147585	0.01470799	4.7173167	4.7025582
2021-10-25 16:45:00	0.0147146	0.01471019	4.7172728	4.7025582
2021-10-25 16:50:00	0.0147255	0.01471183	4.7172837	4.7025582
2021-10-25 16:55:00	0.0146981	0.01471238	4.7172563	4.7025582
2021-10-25 17:00:00	0.0146596	0.01471402	4.7172178	4.7025582
2021-10-25 17:05:00	0.0147036	0.01470798	4.7172618	4.7025582
2021-10-25 17:10:00	0.0146157	0.01469809	4.7171739	4.7025582
2021-10-25 17:15:00	0.0146816	0.01469809	4.7172398	4.7025582
2021-10-25 17:20:00	0.0146651	0.0146871	4.7172233	4.7025582
2021-10-25 17:25:00	0.0146267	0.0146849	4.7171849	4.7025582
2021-10-25 17:30:00	0.0147146	0.01468051	4.7172728	4.7025582
2021-10-25 17:35:00	0.0147036	0.01467941	4.7172618	4.7025582
2021-10-25 17:40:00	0.0146267	0.01466953	4.7171849	4.7025582
2021-10-25 17:45:00	0.0146267	0.01466239	4.7171849	4.7025582
2021-10-25 17:50:00	0.0145937	0.0146558	4.7171519	4.7025582
2021-10-25 17:55:00	0.0147036	0.0146558	4.7172618	4.7025582
2021-10-25 18:00:00	0.0146487	0.0146591	4.7172069	4.7025582
2021-10-25 18:05:00	0.0146596	0.0146569	4.7172178	4.7025582
2021-10-25 18:10:00	0.0146871	0.0146591	4.7172453	4.7025582
2021-10-25 18:15:00	0.0146761	0.01466404	4.7172343	4.7025582
2021-10-25 18:20:00	0.0146267	0.01465525	4.7171849	4.7025582
2021-10-25 18:25:00	0.0146981	0.0146547	4.7172563	4.7025582
2021-10-25 18:30:00	0.0146267	0.0146547	4.7171849	4.7025582
2021-10-25 18:35:00	0.0146706	0.01465909	4.7172288	4.7025582
2021-10-25 18:40:00	0.0146596	0.01466568	4.7172178	4.7025582
2021-10-25 18:45:00	0.0146487	0.01466019	4.7172069	4.7025582
2021-10-25 18:50:00	0.0146487	0.01466019	4.7172069	4.7025582
2021-10-25 18:55:00	0.0147365	0.01466788	4.7172947	4.7025582
2021-10-25 19:00:00	0.014742	0.01467337	4.7173002	4.7025582
2021-10-25 19:05:00	0.0146816	0.01467392	4.7172398	4.7025582
2021-10-25 19:10:00	0.0147146	0.01468271	4.7172728	4.7025582
2021-10-25 19:15:00	0.0146212	0.01467502	4.7171794	4.7025582
2021-10-25 19:20:00	0.0146267	0.01467502	4.7171849	4.7025582
2021-10-25 19:25:00	0.0146487	0.01467283	4.7172069	4.7025582
2021-10-25 19:30:00	0.0146981	0.01467668	4.7172563	4.7025582
2021-10-25 19:35:00	0.0147146	0.01468327	4.7172728	4.7025582
2021-10-25 19:40:00	0.01472	0.0146904	4.7172782	4.7025582
2021-10-25 19:45:00	0.0146816	0.01468491	4.7172398	4.7025582
2021-10-25 19:50:00	0.014775	0.01468821	4.7173332	4.7025582
2021-10-25 19:55:00	0.0147805	0.0146981	4.7173387	4.7025582
2021-10-25 20:00:00	0.0147036	0.014697	4.7172618	4.7025582
2021-10-25 20:05:00	0.0147255	0.01470743	4.7172837	4.7025582
2021-10-25 20:10:00	0.014764	0.01472116	4.7173222	4.7025582
2021-10-25 20:15:00	0.0147585	0.01473214	4.7173167	4.7025582
2021-10-25 20:20:00	0.0147036	0.01473269	4.7172618	4.7025582
2021-10-25 20:25:00	0.014753	0.01473653	4.7173112	4.7025582
2021-10-25 20:30:00	0.0146596	0.01473049	4.7172178	4.7025582
2021-10-25 20:35:00	0.0148079	0.01474312	4.7173661	4.7025582
2021-10-25 20:40:00	0.0147585	0.01474147	4.7173167	4.7025582
2021-10-25 20:45:00	0.014764	0.01473982	4.7173222	4.7025582
2021-10-25 20:50:00	0.0146651	0.01473597	4.7172233	4.7025582
2021-10-25 20:55:00	0.014753	0.01473872	4.7173112	4.7025582
2021-10-25 21:00:00	0.0147969	0.01474201	4.7173551	4.7025582
2021-10-25 21:05:00	0.0147255	0.01473871	4.7172837	4.7025582
2021-10-25 21:10:00	0.01472	0.01474035	4.7172782	4.7025582
2021-10-25 21:15:00	0.0147365	0.0147387	4.7172947	4.7025582
2021-10-25 21:20:00	0.0146761	0.01474035	4.7172343	4.7025582
2021-10-25 21:25:00	0.0146761	0.01472717	4.7172343	4.7025582
2021-10-25 21:30:00	0.0146816	0.01471948	4.7172398	4.7025582
2021-10-25 21:35:00	0.0147036	0.01471344	4.7172618	4.7025582
2021-10-25 21:40:00	0.014731	0.01472003	4.7172892	4.7025582
2021-10-25 21:45:00	0.0146926	0.01471399	4.7172508	4.7025582
2021-10-25 21:50:00	0.01472	0.0147063	4.7172782	4.7025582
2021-10-25 21:55:00	0.0147585	0.0147096	4.7173167	4.7025582
2021-10-25 22:00:00	0.0147365	0.01471125	4.7172947	4.7025582
2021-10-25 22:05:00	0.0147805	0.01471565	4.7173387	4.7025582
2021-10-25 22:10:00	0.0146981	0.01471785	4.7172563	4.7025582
2021-10-25 22:15:00	0.0147146	0.0147217	4.7172728	4.7025582
2021-10-25 22:20:00	0.0146487	0.01471841	4.7172069	4.7025582
2021-10-25 22:25:00	0.0146596	0.01471401	4.7172178	4.7025582
2021-10-25 22:30:00	0.0147475	0.01471566	4.7173057	4.7025582
2021-10-25 22:35:00	0.0147091	0.01471731	4.7172673	4.7025582
2021-10-25 22:40:00	0.014742	0.01471951	4.7173002	4.7025582
2021-10-25 22:45:00	0.0146871	0.01471237	4.7172453	4.7025582
2021-10-25 22:50:00	0.0146761	0.01470633	4.7172343	4.7025582
2021-10-25 22:55:00	0.0146651	0.01469479	4.7172233	4.7025582
2021-10-25 23:00:00	0.0146981	0.01469479	4.7172563	4.7025582
2021-10-25 23:05:00	0.0146651	0.01468984	4.7172233	4.7025582
2021-10-25 23:10:00	0.0146432	0.01468929	4.7172014	4.7025582
2021-10-25 23:15:00	0.0147091	0.01469424	4.7172673	4.7025582
2021-10-25 23:20:00	0.0147475	0.01469424	4.7173057	4.7025582
2021-10-25 23:25:00	0.0147365	0.01469698	4.7172947	4.7025582
2021-10-25 23:30:00	0.0146432	0.0146871	4.7172014	4.7025582
2021-10-25 23:35:00	0.0146816	0.01468655	4.7172398	4.7025582
2021-10-25 23:40:00	0.0146926	0.0146882	4.7172508	4.7025582
2021-10-25 23:45:00	0.0146871	0.0146904	4.7172453	4.7025582
2021-10-25 23:50:00	0.0146816	0.01468875	4.7172398	4.7025582
2021-10-25 23:55:00	0.0146871	0.01469095	4.7172453	4.7025582
2021-10-26 00:00:00	0.0146706	0.01469369	4.7172288	4.7025582
2021-10-26 00:05:00	0.0146706	0.01468984	4.7172288	4.7025582
2021-10-26 00:10:00	0.0147255	0.01468764	4.7172837	4.7025582
2021-10-26 00:15:00	0.0147475	0.01468874	4.7173057	4.7025582
2021-10-26 00:20:00	0.0146761	0.01469203	4.7172343	4.7025582
2021-10-26 00:25:00	0.0146926	0.01469313	4.7172508	4.7025582
2021-10-26 00:30:00	0.0146981	0.01469368	4.7172563	4.7025582
2021-10-26 00:35:00	0.0146706	0.01469203	4.7172288	4.7025582
2021-10-26 00:40:00	0.0147091	0.01469478	4.7172673	4.7025582
2021-10-26 00:45:00	0.01472	0.01469807	4.7172782	4.7025582
2021-10-26 00:50:00	0.0146871	0.01469972	4.7172453	4.7025582
2021-10-26 00:55:00	0.0146871	0.01470137	4.7172453	4.7025582
2021-10-26 01:00:00	0.0146706	0.01469588	4.7172288	4.7025582
2021-10-26 01:05:00	0.0147365	0.01469478	4.7172947	4.7025582
2021-10-26 01:10:00	0.0146651	0.01469368	4.7172233	4.7025582
2021-10-26 01:15:00	0.0146761	0.01469203	4.7172343	4.7025582
2021-10-26 01:20:00	0.0146596	0.01468818	4.7172178	4.7025582
2021-10-26 01:25:00	0.0146926	0.01469038	4.7172508	4.7025582
2021-10-26 01:30:00	0.0146212	0.01468159	4.7171794	4.7025582
2021-10-26 01:35:00	0.0146432	0.01467391	4.7172014	4.7025582
2021-10-26 01:40:00	0.0146541	0.01467061	4.7172123	4.7025582
2021-10-26 01:45:00	0.0147365	0.01467555	4.7172947	4.7025582
2021-10-26 01:50:00	0.0146212	0.01467061	4.7171794	4.7025582
2021-10-26 01:55:00	0.0146157	0.01465853	4.7171739	4.7025582
2021-10-26 02:00:00	0.0146596	0.01465798	4.7172178	4.7025582
2021-10-26 02:05:00	0.0147091	0.01466128	4.7172673	4.7025582
2021-10-26 02:10:00	0.014731	0.01466842	4.7172892	4.7025582
2021-10-26 02:15:00	0.0146926	0.01466842	4.7172508	4.7025582
2021-10-26 02:20:00	0.0147036	0.01467666	4.7172618	4.7025582
2021-10-26 02:25:00	0.0146541	0.01467775	4.7172123	4.7025582
2021-10-26 02:30:00	0.0147255	0.01468489	4.7172837	4.7025582
2021-10-26 02:35:00	0.0146596	0.0146772	4.7172178	4.7025582
2021-10-26 02:40:00	0.0146541	0.01468049	4.7172123	4.7025582
2021-10-26 02:45:00	0.0146267	0.01468159	4.7171849	4.7025582
2021-10-26 02:50:00	0.0146212	0.01467775	4.7171794	4.7025582
2021-10-26 02:55:00	0.0146596	0.0146728	4.7172178	4.7025582
2021-10-26 03:00:00	0.0146322	0.01466292	4.7171904	4.7025582
2021-10-26 03:05:00	0.0146487	0.01465853	4.7172069	4.7025582
2021-10-26 03:10:00	0.0146377	0.01465194	4.7171959	4.7025582
2021-10-26 03:15:00	0.0146377	0.0146503	4.7171959	4.7025582
2021-10-26 03:20:00	0.0146926	0.01464701	4.7172508	4.7025582
2021-10-26 03:25:00	0.0146377	0.01464482	4.7171959	4.7025582
2021-10-26 03:30:00	0.0147091	0.01465032	4.7172673	4.7025582
2021-10-26 03:35:00	0.0146596	0.01465361	4.7172178	4.7025582
2021-10-26 03:40:00	0.0147146	0.01466295	4.7172728	4.7025582
2021-10-26 03:45:00	0.0146651	0.0146635	4.7172233	4.7025582
2021-10-26 03:50:00	0.0146871	0.01466899	4.7172453	4.7025582
2021-10-26 03:55:00	0.0146267	0.01466679	4.7171849	4.7025582
2021-10-26 04:00:00	0.0146816	0.01467118	4.7172398	4.7025582
2021-10-26 04:05:00	0.0146981	0.01467722	4.7172563	4.7025582
2021-10-26 04:10:00	0.01472	0.01467996	4.7172782	4.7025582
2021-10-26 04:15:00	0.0146871	0.0146849	4.7172453	4.7025582
2021-10-26 04:20:00	0.0146926	0.01468325	4.7172508	4.7025582
2021-10-26 04:25:00	0.014731	0.01469039	4.7172892	4.7025582
2021-10-26 04:30:00	0.0147146	0.01469039	4.7172728	4.7025582
2021-10-26 04:35:00	0.0146377	0.01468765	4.7171959	4.7025582
2021-10-26 04:40:00	0.0146157	0.01468051	4.7171739	4.7025582
2021-10-26 04:45:00	0.014742	0.01469204	4.7173002	4.7025582
2021-10-26 04:50:00	0.0146706	0.01469094	4.7172288	4.7025582
2021-10-26 04:55:00	0.0146596	0.01468709	4.7172178	4.7025582
2021-10-26 05:00:00	0.0147255	0.01468764	4.7172837	4.7025582
2021-10-26 05:05:00	0.0147036	0.01468929	4.7172618	4.7025582
2021-10-26 05:10:00	0.0147036	0.01469039	4.7172618	4.7025582
2021-10-26 05:15:00	0.0147475	0.01469204	4.7173057	4.7025582
2021-10-26 05:20:00	0.0146816	0.01468874	4.7172398	4.7025582
2021-10-26 05:25:00	0.0147091	0.01469588	4.7172673	4.7025582
2021-10-26 05:30:00	0.0146432	0.01469863	4.7172014	4.7025582
2021-10-26 05:35:00	0.0146432	0.01468875	4.7172014	4.7025582
2021-10-26 05:40:00	0.0146816	0.01468985	4.7172398	4.7025582
2021-10-26 05:45:00	0.0147091	0.0146948	4.7172673	4.7025582
2021-10-26 05:50:00	0.0146706	0.01468931	4.7172288	4.7025582
2021-10-26 05:55:00	0.0146981	0.01468876	4.7172563	4.7025582
2021-10-26 06:00:00	0.01472	0.0146904	4.7172782	4.7025582
2021-10-26 06:05:00	0.0146926	0.01468491	4.7172508	4.7025582
2021-10-26 06:10:00	0.0146926	0.01468601	4.7172508	4.7025582
2021-10-26 06:15:00	0.0147475	0.01468985	4.7173057	4.7025582
2021-10-26 06:20:00	0.0146377	0.0146893	4.7171959	4.7025582
2021-10-26 06:25:00	0.014764	0.01470138	4.7173222	4.7025582
2021-10-26 06:30:00	0.0147036	0.01470358	4.7172618	4.7025582
2021-10-26 06:35:00	0.0147805	0.01471072	4.7173387	4.7025582
2021-10-26 06:40:00	0.0147805	0.01472171	4.7173387	4.7025582
2021-10-26 06:45:00	0.0147585	0.01472775	4.7173167	4.7025582
2021-10-26 06:50:00	0.0147805	0.0147338	4.7173387	4.7025582
2021-10-26 06:55:00	0.0148134	0.01474588	4.7173716	4.7025582
2021-10-26 07:00:00	0.0148574	0.01476236	4.7174156	4.7025582
2021-10-26 07:05:00	0.0147365	0.01476126	4.7172947	4.7025582
2021-10-26 07:10:00	0.0147475	0.01477224	4.7173057	4.7025582
2021-10-26 07:15:00	0.014753	0.01477114	4.7173112	4.7025582
2021-10-26 07:20:00	0.0147805	0.01477883	4.7173387	4.7025582
2021-10-26 07:25:00	0.0148134	0.01478212	4.7173716	4.7025582
2021-10-26 07:30:00	0.014764	0.01478047	4.7173222	4.7025582
2021-10-26 07:35:00	0.0147805	0.01478267	4.7173387	4.7025582
2021-10-26 07:40:00	0.0148079	0.01478541	4.7173661	4.7025582
2021-10-26 07:45:00	0.0148574	0.01478981	4.7174156	4.7025582
2021-10-26 07:50:00	0.0148354	0.01478761	4.7173936	4.7025582
2021-10-26 07:55:00	0.0148464	0.0147986	4.7174046	4.7025582
2021-10-26 08:00:00	0.0147914	0.01480299	4.7173496	4.7025582
2021-10-26 08:05:00	0.0148079	0.01480848	4.7173661	4.7025582
2021-10-26 08:10:00	0.0148244	0.01481287	4.7173826	4.7025582
2021-10-26 08:15:00	0.0147805	0.01480958	4.7173387	4.7025582
2021-10-26 08:20:00	0.0148024	0.01481342	4.7173606	4.7025582
2021-10-26 08:25:00	0.0149123	0.0148266	4.7174705	4.7025582
2021-10-26 08:30:00	0.0148574	0.01483155	4.7174156	4.7025582
2021-10-26 08:35:00	0.0149288	0.01483869	4.717487	4.7025582
2021-10-26 08:40:00	0.0148574	0.01484089	4.7174156	4.7025582
2021-10-26 08:45:00	0.0148793	0.01484418	4.7174375	4.7025582
2021-10-26 08:50:00	0.0149178	0.01485682	4.717476	4.7025582
2021-10-26 08:55:00	0.0148793	0.01486396	4.7174375	4.7025582
2021-10-26 09:00:00	0.0148409	0.01486561	4.7173991	4.7025582
2021-10-26 09:05:00	0.0148958	0.01487714	4.717454	4.7025582
2021-10-26 09:10:00	0.0148354	0.01488044	4.7173936	4.7025582
2021-10-26 09:15:00	0.0147969	0.0148689	4.7173551	4.7025582
2021-10-26 09:20:00	0.0148244	0.0148656	4.7173826	4.7025582
2021-10-26 09:25:00	0.0148464	0.01485736	4.7174046	4.7025582
2021-10-26 09:30:00	0.0149123	0.01486285	4.7174705	4.7025582
2021-10-26 09:35:00	0.0149453	0.01486945	4.7175035	4.7025582
2021-10-26 09:40:00	0.0148683	0.0148645	4.7174265	4.7025582
2021-10-26 09:45:00	0.0148464	0.01486121	4.7174046	4.7025582
2021-10-26 09:50:00	0.0148793	0.01486505	4.7174375	4.7025582
2021-10-26 09:55:00	0.0149123	0.0148667	4.7174705	4.7025582
2021-10-26 10:00:00	0.0149123	0.01487439	4.7174705	4.7025582
2021-10-26 10:05:00	0.0148464	0.01487934	4.7174046	4.7025582
2021-10-26 10:10:00	0.0149178	0.01488868	4.717476	4.7025582
2021-10-26 10:15:00	0.0148628	0.01489032	4.717421	4.7025582
2021-10-26 10:20:00	0.0149178	0.01489087	4.717476	4.7025582
2021-10-26 10:25:00	0.0149013	0.01488647	4.7174595	4.7025582
2021-10-26 10:30:00	0.0149453	0.01489417	4.7175035	4.7025582
2021-10-26 10:35:00	0.0148244	0.01489197	4.7173826	4.7025582
2021-10-26 10:40:00	0.0148024	0.01488428	4.7173606	4.7025582
2021-10-26 10:45:00	0.0147365	0.0148667	4.7172947	4.7025582
2021-10-26 10:50:00	0.0147475	0.01485022	4.7173057	4.7025582
2021-10-26 10:55:00	0.0148189	0.01484747	4.7173771	4.7025582
2021-10-26 11:00:00	0.01472	0.01482769	4.7172782	4.7025582
2021-10-26 11:05:00	0.0148189	0.0148233	4.7173771	4.7025582
2021-10-26 11:10:00	0.0148409	0.01481561	4.7173991	4.7025582
2021-10-26 11:15:00	0.0147695	0.01480243	4.7173277	4.7025582
2021-10-26 11:20:00	0.0147365	0.01478155	4.7172947	4.7025582
2021-10-26 11:25:00	0.014764	0.01477551	4.7173222	4.7025582
2021-10-26 11:30:00	0.0147036	0.01476563	4.7172618	4.7025582
2021-10-26 11:35:00	0.0147146	0.01476344	4.7172728	4.7025582
2021-10-26 11:40:00	0.014742	0.01476289	4.7173002	4.7025582
2021-10-26 11:45:00	0.0148024	0.01476124	4.7173606	4.7025582
2021-10-26 11:50:00	0.0148464	0.01477388	4.7174046	4.7025582
2021-10-26 11:55:00	0.0148683	0.01477882	4.7174265	4.7025582
2021-10-26 12:00:00	0.0148354	0.01477827	4.7173936	4.7025582
2021-10-26 12:05:00	0.0148189	0.01478321	4.7173771	4.7025582
2021-10-26 12:10:00	0.0148079	0.01479035	4.7173661	4.7025582
2021-10-26 12:15:00	0.0148134	0.01479529	4.7173716	4.7025582
2021-10-26 12:20:00	0.0147969	0.01480462	4.7173551	4.7025582
2021-10-26 12:25:00	0.0148519	0.01481835	4.7174101	4.7025582
2021-10-26 12:30:00	0.0148134	0.01482549	4.7173716	4.7025582
2021-10-26 12:35:00	0.0148903	0.01483428	4.7174485	4.7025582
2021-10-26 12:40:00	0.0148519	0.01483483	4.7174101	4.7025582
2021-10-26 12:45:00	0.0149123	0.01483923	4.7174705	4.7025582
2021-10-26 12:50:00	0.0148354	0.01483923	4.7173936	4.7025582
2021-10-26 12:55:00	0.0149068	0.01484802	4.717465	4.7025582
2021-10-26 13:00:00	0.0149013	0.01485736	4.7174595	4.7025582
2021-10-26 13:05:00	0.0149013	0.01486615	4.7174595	4.7025582
2021-10-26 13:10:00	0.0149178	0.01487824	4.717476	4.7025582
2021-10-26 13:15:00	0.0149178	0.01488483	4.717476	4.7025582
2021-10-26 13:20:00	0.0149892	0.01490241	4.7175474	4.7025582
2021-10-26 13:25:00	0.0149013	0.01490351	4.7174595	4.7025582
2021-10-26 13:30:00	0.0148848	0.0149068	4.717443	4.7025582
2021-10-26 13:35:00	0.0149343	0.014909	4.7174925	4.7025582
2021-10-26 13:40:00	0.0150057	0.01492603	4.7175639	4.7025582
2021-10-26 13:45:00	0.0149562	0.01493097	4.7175144	4.7025582
2021-10-26 13:50:00	0.0149288	0.01493372	4.717487	4.7025582
2021-10-26 13:55:00	0.0149123	0.01493482	4.7174705	4.7025582
2021-10-26 14:00:00	0.0149727	0.01494031	4.7175309	4.7025582
2021-10-26 14:05:00	0.0149123	0.01493976	4.7174705	4.7025582
2021-10-26 14:10:00	0.0149782	0.01493866	4.7175364	4.7025582
2021-10-26 14:15:00	0.0149782	0.01494635	4.7175364	4.7025582
2021-10-26 14:20:00	0.0150441	0.01496228	4.7176023	4.7025582
2021-10-26 14:25:00	0.0149562	0.01496447	4.7175144	4.7025582
2021-10-26 14:30:00	0.0149562	0.01495952	4.7175144	4.7025582
2021-10-26 14:35:00	0.0149672	0.01496062	4.7175254	4.7025582
2021-10-26 14:40:00	0.0149453	0.01496227	4.7175035	4.7025582
2021-10-26 14:45:00	0.0149892	0.01496996	4.7175474	4.7025582
2021-10-26 14:50:00	0.0150166	0.01497435	4.7175748	4.7025582
2021-10-26 14:55:00	0.0150001	0.01498313	4.7175583	4.7025582
2021-10-26 15:00:00	0.015055	0.01499081	4.7176132	4.7025582
2021-10-26 15:05:00	0.0149835	0.01499134	4.7175417	4.7025582
2021-10-26 15:10:00	0.0149671	0.01498364	4.7175253	4.7025582
2021-10-26 15:15:00	0.0149396	0.01498198	4.7174978	4.7025582
2021-10-26 15:20:00	0.0150165	0.01498801	4.7175747	4.7025582
2021-10-26 15:25:00	0.015022	0.01499349	4.7175802	4.7025582
2021-10-26 15:30:00	0.0150056	0.01499952	4.7175638	4.7025582
2021-10-26 15:35:00	0.0150111	0.01500171	4.7175693	4.7025582
2021-10-26 15:40:00	0.0150386	0.01500391	4.7175968	4.7025582
2021-10-26 15:45:00	0.0150166	0.01500556	4.7175748	4.7025582
2021-10-26 15:50:00	0.0150056	0.01500062	4.7175638	4.7025582
2021-10-26 15:55:00	0.0150221	0.01500448	4.7175803	4.7025582
2021-10-26 16:00:00	0.0149892	0.01500669	4.7175474	4.7025582
2021-10-26 16:05:00	0.0150661	0.01501934	4.7176243	4.7025582
2021-10-26 16:10:00	0.0150551	0.0150232	4.7176133	4.7025582
2021-10-26 16:15:00	0.01511	0.015032	4.7176682	4.7025582
2021-10-26 16:20:00	0.0150935	0.01504079	4.7176517	4.7025582
2021-10-26 16:25:00	0.0150606	0.01504574	4.7176188	4.7025582
2021-10-26 16:30:00	0.015088	0.01505068	4.7176462	4.7025582
2021-10-26 16:35:00	0.0150661	0.01505563	4.7176243	4.7025582
2021-10-26 16:40:00	0.015099	0.01506497	4.7176572	4.7025582
2021-10-26 16:45:00	0.015132	0.01507596	4.7176902	4.7025582
2021-10-26 16:50:00	0.0151265	0.01508969	4.7176847	4.7025582
2021-10-26 16:55:00	0.01511	0.01509408	4.7176682	4.7025582
2021-10-26 17:00:00	0.015121	0.01510067	4.7176792	4.7025582
2021-10-26 17:05:00	0.015099	0.01509957	4.7176572	4.7025582
2021-10-26 17:10:00	0.0151485	0.01510507	4.7177067	4.7025582
2021-10-26 17:15:00	0.0152473	0.01512374	4.7178055	4.7025582
2021-10-26 17:20:00	0.0151649	0.01513143	4.7177231	4.7025582
2021-10-26 17:25:00	0.0151045	0.01513527	4.7176627	4.7025582
2021-10-26 17:30:00	0.015154	0.01514077	4.7177122	4.7025582
2021-10-26 17:35:00	0.0151869	0.01514626	4.7177451	4.7025582
2021-10-26 17:40:00	0.0151155	0.01514516	4.7176737	4.7025582
2021-10-26 17:45:00	0.0150935	0.01514351	4.7176517	4.7025582
2021-10-26 17:50:00	0.015154	0.01514681	4.7177122	4.7025582
2021-10-26 17:55:00	0.0151869	0.0151556	4.7177451	4.7025582
2021-10-26 18:00:00	0.015121	0.01515285	4.7176792	4.7025582
2021-10-26 18:05:00	0.0151649	0.01514461	4.7177231	4.7025582
2021-10-26 18:10:00	0.0151485	0.01514297	4.7177067	4.7025582
2021-10-26 18:15:00	0.0151594	0.01514846	4.7177176	4.7025582
2021-10-26 18:20:00	0.0151649	0.01514955	4.7177231	4.7025582
2021-10-26 18:25:00	0.0151649	0.01514735	4.7177231	4.7025582
2021-10-26 18:30:00	0.0151375	0.01514955	4.7176957	4.7025582
2021-10-26 18:35:00	0.0151869	0.01515889	4.7177451	4.7025582
2021-10-26 18:40:00	0.015121	0.01515559	4.7176792	4.7025582
2021-10-26 18:45:00	0.015143	0.0151512	4.7177012	4.7025582
2021-10-26 18:50:00	0.0151485	0.01515395	4.7177067	4.7025582
2021-10-26 18:55:00	0.0151265	0.01515011	4.7176847	4.7025582
2021-10-26 19:00:00	0.0151155	0.01514681	4.7176737	4.7025582
2021-10-26 19:05:00	0.0151375	0.01514462	4.7176957	4.7025582
2021-10-26 19:10:00	0.0151045	0.01513858	4.7176627	4.7025582
2021-10-26 19:15:00	0.0151759	0.01513968	4.7177341	4.7025582
2021-10-26 19:20:00	0.015154	0.01514133	4.7177122	4.7025582
2021-10-26 19:25:00	0.015099	0.01513254	4.7176572	4.7025582
2021-10-26 19:30:00	0.015143	0.01513474	4.7177012	4.7025582
2021-10-26 19:35:00	0.0151375	0.01513419	4.7176957	4.7025582
2021-10-26 19:40:00	0.0151045	0.01512979	4.7176627	4.7025582
2021-10-26 19:45:00	0.015099	0.01512704	4.7176572	4.7025582
2021-10-26 19:50:00	0.015132	0.01512869	4.7176902	4.7025582
2021-10-26 19:55:00	0.0151704	0.01513198	4.7177286	4.7025582
2021-10-26 20:00:00	0.015143	0.01513583	4.7177012	4.7025582
2021-10-26 20:05:00	0.015099	0.01512814	4.7176572	4.7025582
2021-10-26 20:10:00	0.015132	0.01512594	4.7176902	4.7025582
2021-10-26 20:15:00	0.015099	0.01512594	4.7176572	4.7025582
2021-10-26 20:20:00	0.0151045	0.01512209	4.7176627	4.7025582
2021-10-26 20:25:00	0.0151485	0.01512319	4.7177067	4.7025582
2021-10-26 20:30:00	0.0151759	0.01513033	4.7177341	4.7025582
2021-10-26 20:35:00	0.0151649	0.01513692	4.7177231	4.7025582
2021-10-26 20:40:00	0.0152034	0.01514406	4.7177616	4.7025582
2021-10-26 20:45:00	0.0151979	0.01514681	4.7177561	4.7025582
2021-10-26 20:50:00	0.015121	0.01514461	4.7176792	4.7025582
2021-10-26 20:55:00	0.0151979	0.0151545	4.7177561	4.7025582
2021-10-26 21:00:00	0.015099	0.0151512	4.7176572	4.7025582
2021-10-26 21:05:00	0.015099	0.0151512	4.7176572	4.7025582
2021-10-26 21:10:00	0.015143	0.01515505	4.7177012	4.7025582
2021-10-26 21:15:00	0.0151155	0.01515175	4.7176737	4.7025582
2021-10-26 21:20:00	0.01511	0.01514516	4.7176682	4.7025582
2021-10-26 21:25:00	0.0151265	0.01514132	4.7176847	4.7025582
2021-10-26 21:30:00	0.015143	0.01513528	4.7177012	4.7025582
2021-10-26 21:35:00	0.0152144	0.01513693	4.7177726	4.7025582
2021-10-26 21:40:00	0.0151869	0.01514352	4.7177451	4.7025582
2021-10-26 21:45:00	0.0151814	0.01514187	4.7177396	4.7025582
2021-10-26 21:50:00	0.0151869	0.01515066	4.7177451	4.7025582
2021-10-26 21:55:00	0.015154	0.01515616	4.7177122	4.7025582
2021-10-26 22:00:00	0.01511	0.01515286	4.7176682	4.7025582
2021-10-26 22:05:00	0.0151155	0.01515286	4.7176737	4.7025582
2021-10-26 22:10:00	0.0151869	0.01516055	4.7177451	4.7025582
2021-10-26 22:15:00	0.015143	0.0151622	4.7177012	4.7025582
2021-10-26 22:20:00	0.0151594	0.01516384	4.7177176	4.7025582
2021-10-26 22:25:00	0.015132	0.0151556	4.7176902	4.7025582
2021-10-26 22:30:00	0.0150825	0.01514516	4.7176407	4.7025582
2021-10-26 22:35:00	0.015121	0.01513912	4.7176792	4.7025582
2021-10-26 22:40:00	0.015154	0.01513583	4.7177122	4.7025582
2021-10-26 22:45:00	0.015132	0.01513363	4.7176902	4.7025582
2021-10-26 22:50:00	0.0151265	0.01513528	4.7176847	4.7025582
2021-10-26 22:55:00	0.0151649	0.01514022	4.7177231	4.7025582
2021-10-26 23:00:00	0.015121	0.01513363	4.7176792	4.7025582
2021-10-26 23:05:00	0.015154	0.01513473	4.7177122	4.7025582
2021-10-26 23:10:00	0.0151924	0.01513803	4.7177506	4.7025582
2021-10-26 23:15:00	0.0151594	0.01514077	4.7177176	4.7025582
2021-10-26 23:20:00	0.0151649	0.01514901	4.7177231	4.7025582
2021-10-26 23:25:00	0.0150935	0.01514626	4.7176517	4.7025582
2021-10-26 23:30:00	0.0151814	0.015149	4.7177396	4.7025582
2021-10-26 23:35:00	0.0152199	0.01515779	4.7177781	4.7025582
2021-10-26 23:40:00	0.0151594	0.01516108	4.7177176	4.7025582
2021-10-26 23:45:00	0.0151375	0.01515834	4.7176957	4.7025582
2021-10-26 23:50:00	0.0152583	0.01517207	4.7178165	4.7025582
2021-10-26 23:55:00	0.0151759	0.01517426	4.7177341	4.7025582
2021-10-27 00:00:00	0.0151649	0.01517151	4.7177231	4.7025582
2021-10-27 00:05:00	0.0151979	0.01517536	4.7177561	4.7025582
2021-10-27 00:10:00	0.0151759	0.01517646	4.7177341	4.7025582
2021-10-27 00:15:00	0.0152309	0.0151902	4.7177891	4.7025582
2021-10-27 00:20:00	0.015143	0.01518636	4.7177012	4.7025582
2021-10-27 00:25:00	0.0152309	0.01518746	4.7177891	4.7025582
2021-10-27 00:30:00	0.0152034	0.01519186	4.7177616	4.7025582
2021-10-27 00:35:00	0.0152199	0.0152001	4.7177781	4.7025582
2021-10-27 00:40:00	0.0150716	0.01518143	4.7176298	4.7025582
2021-10-27 00:45:00	0.0152309	0.01518693	4.7177891	4.7025582
2021-10-27 00:50:00	0.0151375	0.01518419	4.7176957	4.7025582
2021-10-27 00:55:00	0.0151759	0.01518199	4.7177341	4.7025582
2021-10-27 01:00:00	0.0151704	0.01518144	4.7177286	4.7025582
2021-10-27 01:05:00	0.015132	0.01517155	4.7176902	4.7025582
2021-10-27 01:10:00	0.0151594	0.01517319	4.7177176	4.7025582
2021-10-27 01:15:00	0.015154	0.0151655	4.7177122	4.7025582
2021-10-27 01:20:00	0.0151649	0.01516165	4.7177231	4.7025582
2021-10-27 01:25:00	0.015154	0.01515506	4.7177122	4.7025582
2021-10-27 01:30:00	0.0151485	0.01516275	4.7177067	4.7025582
2021-10-27 01:35:00	0.015154	0.01515506	4.7177122	4.7025582
2021-10-27 01:40:00	0.0152034	0.01516165	4.7177616	4.7025582
2021-10-27 01:45:00	0.015132	0.01515726	4.7176902	4.7025582
2021-10-27 01:50:00	0.0151814	0.01515836	4.7177396	4.7025582
2021-10-27 01:55:00	0.015132	0.01515836	4.7176902	4.7025582
2021-10-27 02:00:00	0.0151979	0.01516221	4.7177561	4.7025582
2021-10-27 02:05:00	0.0152693	0.01517374	4.7178275	4.7025582
2021-10-27 02:10:00	0.0151594	0.01517319	4.7177176	4.7025582
2021-10-27 02:15:00	0.0151979	0.01517758	4.7177561	4.7025582
2021-10-27 02:20:00	0.015099	0.01517263	4.7176572	4.7025582
2021-10-27 02:25:00	0.0151979	0.01517702	4.7177561	4.7025582
2021-10-27 02:30:00	0.0151924	0.01517592	4.7177506	4.7025582
2021-10-27 02:35:00	0.0152199	0.01518471	4.7177781	4.7025582
2021-10-27 02:40:00	0.0152364	0.01519021	4.7177946	4.7025582
2021-10-27 02:45:00	0.0150551	0.01518252	4.7176133	4.7025582
2021-10-27 02:50:00	0.015132	0.01517593	4.7176902	4.7025582
2021-10-27 02:55:00	0.0150935	0.01515835	4.7176517	4.7025582
2021-10-27 03:00:00	0.0151265	0.01515506	4.7176847	4.7025582
2021-10-27 03:05:00	0.015143	0.01514957	4.7177012	4.7025582
2021-10-27 03:10:00	0.015121	0.01515177	4.7176792	4.7025582
2021-10-27 03:15:00	0.015154	0.01514738	4.7177122	4.7025582
2021-10-27 03:20:00	0.015099	0.01513804	4.7176572	4.7025582
2021-10-27 03:25:00	0.0151265	0.0151287	4.7176847	4.7025582
2021-10-27 03:30:00	0.0151155	0.01511661	4.7176737	4.7025582
2021-10-27 03:35:00	0.015088	0.0151199	4.7176462	4.7025582
2021-10-27 03:40:00	0.0151265	0.01511935	4.7176847	4.7025582
2021-10-27 03:45:00	0.015154	0.0151254	4.7177122	4.7025582
2021-10-27 03:50:00	0.0152089	0.01513364	4.7177671	4.7025582
2021-10-27 03:55:00	0.0151759	0.01513693	4.7177341	4.7025582
2021-10-27 04:00:00	0.0151375	0.01513858	4.7176957	4.7025582
2021-10-27 04:05:00	0.0151869	0.01514187	4.7177451	4.7025582
2021-10-27 04:10:00	0.0150935	0.01514132	4.7176517	4.7025582
2021-10-27 04:15:00	0.015121	0.01514077	4.7176792	4.7025582
2021-10-27 04:20:00	0.0151594	0.01514516	4.7177176	4.7025582
2021-10-27 04:25:00	0.0151594	0.0151523	4.7177176	4.7025582
2021-10-27 04:30:00	0.015154	0.01515505	4.7177122	4.7025582
2021-10-27 04:35:00	0.0151265	0.0151523	4.7176847	4.7025582
2021-10-27 04:40:00	0.015143	0.01514571	4.7177012	4.7025582
2021-10-27 04:45:00	0.0151155	0.01513967	4.7176737	4.7025582
2021-10-27 04:50:00	0.0151869	0.01514461	4.7177451	4.7025582
2021-10-27 04:55:00	0.0151979	0.01514571	4.7177561	4.7025582
2021-10-27 05:00:00	0.0151594	0.0151523	4.7177176	4.7025582
2021-10-27 05:05:00	0.0151594	0.01515614	4.7177176	4.7025582
2021-10-27 05:10:00	0.0151375	0.01515395	4.7176957	4.7025582
2021-10-27 05:15:00	0.015132	0.01515121	4.7176902	4.7025582
2021-10-27 05:20:00	0.0151759	0.0151534	4.7177341	4.7025582
2021-10-27 05:25:00	0.0151045	0.0151512	4.7176627	4.7025582
2021-10-27 05:30:00	0.0152144	0.01515834	4.7177726	4.7025582
2021-10-27 05:35:00	0.0151265	0.01515944	4.7176847	4.7025582
2021-10-27 05:40:00	0.015143	0.01515505	4.7177012	4.7025582
2021-10-27 05:45:00	0.015143	0.01514956	4.7177012	4.7025582
2021-10-27 05:50:00	0.0151375	0.01514737	4.7176957	4.7025582
2021-10-27 05:55:00	0.01511	0.01514243	4.7176682	4.7025582
2021-10-27 06:00:00	0.0151045	0.01513913	4.7176627	4.7025582
2021-10-27 06:05:00	0.015121	0.01513803	4.7176792	4.7025582
2021-10-27 06:10:00	0.015121	0.01513254	4.7176792	4.7025582
2021-10-27 06:15:00	0.015121	0.01513419	4.7176792	4.7025582
2021-10-27 06:20:00	0.0150551	0.01511826	4.7176133	4.7025582
2021-10-27 06:25:00	0.0151155	0.01511716	4.7176737	4.7025582
2021-10-27 06:30:00	0.015088	0.01511166	4.7176462	4.7025582
2021-10-27 06:35:00	0.015143	0.01511166	4.7177012	4.7025582
2021-10-27 06:40:00	0.0152089	0.0151188	4.7177671	4.7025582
2021-10-27 06:45:00	0.0151869	0.01512649	4.7177451	4.7025582
2021-10-27 06:50:00	0.0151265	0.01512869	4.7176847	4.7025582
2021-10-27 06:55:00	0.015088	0.01512539	4.7176462	4.7025582
2021-10-27 07:00:00	0.0151649	0.01512978	4.7177231	4.7025582
2021-10-27 07:05:00	0.0152199	0.01513967	4.7177781	4.7025582
2021-10-27 07:10:00	0.0152144	0.0151556	4.7177726	4.7025582
2021-10-27 07:15:00	0.0152364	0.01516769	4.7177946	4.7025582
2021-10-27 07:20:00	0.0152418	0.01518307	4.7178	4.7025582
2021-10-27 07:25:00	0.0152693	0.0151957	4.7178275	4.7025582
2021-10-27 07:30:00	0.0153627	0.01521108	4.7179209	4.7025582
2021-10-27 07:35:00	0.0152528	0.01521767	4.717811	4.7025582
2021-10-27 07:40:00	0.0152968	0.0152347	4.717855	4.7025582
2021-10-27 07:45:00	0.0152693	0.01525283	4.7178275	4.7025582
2021-10-27 07:50:00	0.0152748	0.01526382	4.717833	4.7025582
2021-10-27 07:55:00	0.0152748	0.01526931	4.717833	4.7025582
2021-10-27 08:00:00	0.0152583	0.0152737	4.7178165	4.7025582
2021-10-27 08:05:00	0.0152748	0.01527754	4.717833	4.7025582
2021-10-27 08:10:00	0.0153187	0.01528523	4.7178769	4.7025582
2021-10-27 08:15:00	0.0152858	0.01528688	4.717844	4.7025582
2021-10-27 08:20:00	0.0153297	0.01528358	4.7178879	4.7025582
2021-10-27 08:25:00	0.0153297	0.01529127	4.7178879	4.7025582
2021-10-27 08:30:00	0.0153352	0.01529511	4.7178934	4.7025582
2021-10-27 08:35:00	0.0153956	0.01530774	4.7179538	4.7025582
2021-10-27 08:40:00	0.0152748	0.01530774	4.717833	4.7025582
2021-10-27 08:45:00	0.0153407	0.01531433	4.7178989	4.7025582
2021-10-27 08:50:00	0.0153572	0.01532422	4.7179154	4.7025582
2021-10-27 08:55:00	0.0152748	0.01532422	4.717833	4.7025582
2021-10-27 09:00:00	0.0153132	0.01532367	4.7178714	4.7025582
2021-10-27 09:05:00	0.0153187	0.01532696	4.7178769	4.7025582
2021-10-27 09:10:00	0.0153791	0.0153319	4.7179373	4.7025582
2021-10-27 09:15:00	0.0153791	0.01533684	4.7179373	4.7025582
2021-10-27 09:20:00	0.0152528	0.0153286	4.717811	4.7025582
2021-10-27 09:25:00	0.0153517	0.01532421	4.7179099	4.7025582
2021-10-27 09:30:00	0.0153462	0.01533135	4.7179044	4.7025582
2021-10-27 09:35:00	0.0153791	0.01533519	4.7179373	4.7025582
2021-10-27 09:40:00	0.0153187	0.01533134	4.7178769	4.7025582
2021-10-27 09:45:00	0.0153682	0.01534068	4.7179264	4.7025582
2021-10-27 09:50:00	0.0153682	0.01534618	4.7179264	4.7025582
2021-10-27 09:55:00	0.0153077	0.01534508	4.7178659	4.7025582
2021-10-27 10:00:00	0.0153517	0.01534234	4.7179099	4.7025582
2021-10-27 10:05:00	0.0153736	0.01534179	4.7179318	4.7025582
2021-10-27 10:10:00	0.0152748	0.01534399	4.717833	4.7025582
2021-10-27 10:15:00	0.0153462	0.01534344	4.7179044	4.7025582
2021-10-27 10:20:00	0.0153187	0.01534069	4.7178769	4.7025582
2021-10-27 10:25:00	0.0152638	0.01532916	4.717822	4.7025582
2021-10-27 10:30:00	0.0152473	0.01532202	4.7178055	4.7025582
2021-10-27 10:35:00	0.0153572	0.01532092	4.7179154	4.7025582
2021-10-27 10:40:00	0.0152418	0.01530828	4.7178	4.7025582
2021-10-27 10:45:00	0.0153077	0.01530828	4.7178659	4.7025582
2021-10-27 10:50:00	0.0152748	0.01530059	4.717833	4.7025582
2021-10-27 10:55:00	0.0152583	0.01528906	4.7178165	4.7025582
2021-10-27 11:00:00	0.0152364	0.01528522	4.7177946	4.7025582
2021-10-27 11:05:00	0.0152968	0.01528028	4.717855	4.7025582
2021-10-27 11:10:00	0.0153187	0.01528028	4.7178769	4.7025582
2021-10-27 11:15:00	0.0153297	0.01528687	4.7178879	4.7025582
2021-10-27 11:20:00	0.0153187	0.01529401	4.7178769	4.7025582
2021-10-27 11:25:00	0.0153407	0.01529236	4.7178989	4.7025582
2021-10-27 11:30:00	0.0152583	0.01529401	4.7178165	4.7025582
2021-10-27 11:35:00	0.0152583	0.01528907	4.7178165	4.7025582
2021-10-27 11:40:00	0.0152363	0.01528522	4.7177945	4.7025582
2021-10-27 11:45:00	0.0152747	0.01528686	4.7178329	4.7025582
2021-10-27 11:50:00	0.0153021	0.01529343	4.7178603	4.7025582
2021-10-27 11:55:00	0.0151538	0.01527913	4.717712	4.7025582
2021-10-27 12:00:00	0.0152417	0.01527143	4.7177999	4.7025582
2021-10-27 12:05:00	0.0151868	0.01525714	4.717745	4.7025582
2021-10-27 12:10:00	0.0151594	0.01524121	4.7177176	4.7025582
2021-10-27 12:15:00	0.0152363	0.01523077	4.7177945	4.7025582
2021-10-27 12:20:00	0.0151978	0.01522472	4.717756	4.7025582
2021-10-27 12:25:00	0.0152198	0.01522087	4.717778	4.7025582
2021-10-27 12:30:00	0.0151869	0.01521593	4.7177451	4.7025582
2021-10-27 12:35:00	0.0151979	0.01520825	4.7177561	4.7025582
2021-10-27 12:40:00	0.0152144	0.01519948	4.7177726	4.7025582
2021-10-27 12:45:00	0.0151594	0.01520004	4.7177176	4.7025582
2021-10-27 12:50:00	0.0152418	0.01520005	4.7178	4.7025582
2021-10-27 12:55:00	0.0152418	0.01520555	4.7178	4.7025582
2021-10-27 13:00:00	0.0152089	0.0152105	4.7177671	4.7025582
2021-10-27 13:05:00	0.0152309	0.01520996	4.7177891	4.7025582
2021-10-27 13:10:00	0.0151704	0.01520722	4.7177286	4.7025582
2021-10-27 13:15:00	0.0151814	0.01520338	4.7177396	4.7025582
2021-10-27 13:20:00	0.0151979	0.01520448	4.7177561	4.7025582
2021-10-27 13:25:00	0.0151649	0.01520118	4.7177231	4.7025582
2021-10-27 13:30:00	0.0151649	0.01519623	4.7177231	4.7025582
2021-10-27 13:35:00	0.0152418	0.01520447	4.7178	4.7025582
2021-10-27 13:40:00	0.0152528	0.01520557	4.717811	4.7025582
2021-10-27 13:45:00	0.0152309	0.01520448	4.7177891	4.7025582
2021-10-27 13:50:00	0.0152144	0.01520503	4.7177726	4.7025582
2021-10-27 13:55:00	0.0152089	0.01520283	4.7177671	4.7025582
2021-10-27 14:00:00	0.0152583	0.01521162	4.7178165	4.7025582
2021-10-27 14:05:00	0.0151759	0.01521107	4.7177341	4.7025582
2021-10-27 14:10:00	0.0151704	0.01520832	4.7177286	4.7025582
2021-10-27 14:15:00	0.0152309	0.01521492	4.7177891	4.7025582
2021-10-27 14:20:00	0.0152309	0.01522152	4.7177891	4.7025582
2021-10-27 14:25:00	0.0152309	0.01522043	4.7177891	4.7025582
2021-10-27 14:30:00	0.0152034	0.01521549	4.7177616	4.7025582
2021-10-27 14:35:00	0.0152583	0.01521823	4.7178165	4.7025582
2021-10-27 14:40:00	0.0152199	0.01521878	4.7177781	4.7025582
2021-10-27 14:45:00	0.0152528	0.01522317	4.717811	4.7025582
2021-10-27 14:50:00	0.0152144	0.01521878	4.7177726	4.7025582
2021-10-27 14:55:00	0.0152199	0.01522318	4.7177781	4.7025582
2021-10-27 15:00:00	0.0152583	0.01523197	4.7178165	4.7025582
2021-10-27 15:05:00	0.0152089	0.01522977	4.7177671	4.7025582
2021-10-27 15:10:00	0.0151704	0.01522372	4.7177286	4.7025582
2021-10-27 15:15:00	0.0152364	0.01522427	4.7177946	4.7025582
2021-10-27 15:20:00	0.0152034	0.01522427	4.7177616	4.7025582
2021-10-27 15:25:00	0.0152748	0.01522592	4.717833	4.7025582
2021-10-27 15:30:00	0.0152144	0.01522537	4.7177726	4.7025582
2021-10-27 15:35:00	0.0152418	0.01522427	4.7178	4.7025582
2021-10-27 15:40:00	0.0151759	0.01522042	4.7177341	4.7025582
2021-10-27 15:45:00	0.0152254	0.01522097	4.7177836	4.7025582
2021-10-27 15:50:00	0.0152583	0.01522097	4.7178165	4.7025582
2021-10-27 15:55:00	0.0152638	0.01522646	4.717822	4.7025582
2021-10-27 16:00:00	0.0152748	0.0152369	4.717833	4.7025582
2021-10-27 16:05:00	0.0152309	0.01523635	4.7177891	4.7025582
2021-10-27 16:10:00	0.015154	0.01523141	4.7177122	4.7025582
2021-10-27 16:15:00	0.0153023	0.01523416	4.7178605	4.7025582
2021-10-27 16:20:00	0.0152528	0.015238	4.717811	4.7025582
2021-10-27 16:25:00	0.0152968	0.0152435	4.717855	4.7025582
2021-10-27 16:30:00	0.0153077	0.01525668	4.7178659	4.7025582
2021-10-27 16:35:00	0.0152583	0.01525997	4.7178165	4.7025582
2021-10-27 16:40:00	0.0152418	0.01525832	4.7178	4.7025582
2021-10-27 16:45:00	0.0152528	0.01525722	4.717811	4.7025582
2021-10-27 16:50:00	0.0152583	0.01525557	4.7178165	4.7025582
2021-10-27 16:55:00	0.0152528	0.01525776	4.717811	4.7025582
2021-10-27 17:00:00	0.0152638	0.01526874	4.717822	4.7025582
2021-10-27 17:05:00	0.0152418	0.01526269	4.7178	4.7025582
2021-10-27 17:10:00	0.0152364	0.01526105	4.7177946	4.7025582
2021-10-27 17:15:00	0.0153132	0.01526269	4.7178714	4.7025582
2021-10-27 17:20:00	0.0152803	0.01525995	4.7178385	4.7025582
2021-10-27 17:25:00	0.0151979	0.01525391	4.7177561	4.7025582
2021-10-27 17:30:00	0.0152693	0.01525666	4.7178275	4.7025582
2021-10-27 17:35:00	0.0152418	0.01525556	4.7178	4.7025582
2021-10-27 17:40:00	0.0152528	0.01525501	4.717811	4.7025582
2021-10-27 17:45:00	0.0151979	0.01524952	4.7177561	4.7025582
2021-10-27 17:50:00	0.0152144	0.01524458	4.7177726	4.7025582
2021-10-27 17:55:00	0.0152418	0.01524458	4.7178	4.7025582
2021-10-27 18:00:00	0.0152968	0.01525062	4.717855	4.7025582
2021-10-27 18:05:00	0.0152858	0.01524788	4.717844	4.7025582
2021-10-27 18:10:00	0.0153132	0.01525117	4.7178714	4.7025582
2021-10-27 18:15:00	0.0153187	0.01526325	4.7178769	4.7025582
2021-10-27 18:20:00	0.0152858	0.0152649	4.717844	4.7025582
2021-10-27 18:25:00	0.0152528	0.015266	4.717811	4.7025582
2021-10-27 18:30:00	0.0153187	0.01527259	4.7178769	4.7025582
2021-10-27 18:35:00	0.0152858	0.01528138	4.717844	4.7025582
2021-10-27 18:40:00	0.0152528	0.01528522	4.717811	4.7025582
2021-10-27 18:45:00	0.0152254	0.01528358	4.7177836	4.7025582
2021-10-27 18:50:00	0.0152364	0.01527754	4.7177946	4.7025582
2021-10-27 18:55:00	0.0152693	0.01527589	4.7178275	4.7025582
2021-10-27 19:00:00	0.0152748	0.01527205	4.717833	4.7025582
2021-10-27 19:05:00	0.0152858	0.01526876	4.717844	4.7025582
2021-10-27 19:10:00	0.0152693	0.01526711	4.7178275	4.7025582
2021-10-27 19:15:00	0.0152803	0.01526986	4.7178385	4.7025582
2021-10-27 19:20:00	0.0152583	0.01526382	4.7178165	4.7025582
2021-10-27 19:25:00	0.0152144	0.01525668	4.7177726	4.7025582
2021-10-27 19:30:00	0.0151869	0.01525009	4.7177451	4.7025582
2021-10-27 19:35:00	0.015154	0.01524295	4.7177122	4.7025582
2021-10-27 19:40:00	0.0152418	0.01524349	4.7178	4.7025582
2021-10-27 19:45:00	0.0151979	0.01523635	4.7177561	4.7025582
2021-10-27 19:50:00	0.0152418	0.01523305	4.7178	4.7025582
2021-10-27 19:55:00	0.0152309	0.01522756	4.7177891	4.7025582
2021-10-27 20:00:00	0.0151814	0.01521877	4.7177396	4.7025582
2021-10-27 20:05:00	0.0152144	0.01521218	4.7177726	4.7025582
2021-10-27 20:10:00	0.0151759	0.01520394	4.7177341	4.7025582
2021-10-27 20:15:00	0.0151594	0.01519844	4.7177176	4.7025582
2021-10-27 20:20:00	0.0152199	0.01520174	4.7177781	4.7025582
2021-10-27 20:25:00	0.0151979	0.01520613	4.7177561	4.7025582
2021-10-27 20:30:00	0.0152089	0.01520284	4.7177671	4.7025582
2021-10-27 20:35:00	0.015143	0.01519735	4.7177012	4.7025582
2021-10-27 20:40:00	0.0152309	0.01519626	4.7177891	4.7025582
2021-10-27 20:45:00	0.0151979	0.01519296	4.7177561	4.7025582
2021-10-27 20:50:00	0.0151979	0.01519461	4.7177561	4.7025582
2021-10-27 20:55:00	0.0151814	0.01519131	4.7177396	4.7025582
2021-10-27 21:00:00	0.0152473	0.01519845	4.7178055	4.7025582
2021-10-27 21:05:00	0.0152199	0.0152045	4.7177781	4.7025582
2021-10-27 21:10:00	0.0151979	0.0152023	4.7177561	4.7025582
2021-10-27 21:15:00	0.0151924	0.01520175	4.7177506	4.7025582
2021-10-27 21:20:00	0.0152254	0.0152034	4.7177836	4.7025582
2021-10-27 21:25:00	0.0151814	0.01520724	4.7177396	4.7025582
2021-10-27 21:30:00	0.0151649	0.01520064	4.7177231	4.7025582
2021-10-27 21:35:00	0.0151594	0.01519679	4.7177176	4.7025582
2021-10-27 21:40:00	0.0151594	0.01519294	4.7177176	4.7025582
2021-10-27 21:45:00	0.0151759	0.01519239	4.7177341	4.7025582
2021-10-27 21:50:00	0.0151649	0.01518415	4.7177231	4.7025582
2021-10-27 21:55:00	0.0152309	0.01518525	4.7177891	4.7025582
2021-10-27 22:00:00	0.0151375	0.01517921	4.7176957	4.7025582
2021-10-27 22:05:00	0.0151979	0.01517976	4.7177561	4.7025582
2021-10-27 22:10:00	0.0151979	0.01517701	4.7177561	4.7025582
2021-10-27 22:15:00	0.0152034	0.01517921	4.7177616	4.7025582
2021-10-27 22:20:00	0.0151869	0.01518141	4.7177451	4.7025582
2021-10-27 22:25:00	0.0151485	0.01518032	4.7177067	4.7025582
2021-10-27 22:30:00	0.015099	0.01517428	4.7176572	4.7025582
2021-10-27 22:35:00	0.01511	0.01516769	4.7176682	4.7025582
2021-10-27 22:40:00	0.0151375	0.01516495	4.7176957	4.7025582
2021-10-27 22:45:00	0.0151649	0.01515835	4.7177231	4.7025582
2021-10-27 22:50:00	0.0151869	0.01516329	4.7177451	4.7025582
2021-10-27 22:55:00	0.015132	0.0151567	4.7176902	4.7025582
2021-10-27 23:00:00	0.015121	0.01514901	4.7176792	4.7025582
2021-10-27 23:05:00	0.0151265	0.01514132	4.7176847	4.7025582
2021-10-27 23:10:00	0.0151649	0.01513912	4.7177231	4.7025582
2021-10-27 23:15:00	0.0150825	0.01513252	4.7176407	4.7025582
2021-10-27 23:20:00	0.0151155	0.01513417	4.7176737	4.7025582
2021-10-27 23:25:00	0.015077	0.01513087	4.7176352	4.7025582
2021-10-27 23:30:00	0.0150716	0.01512428	4.7176298	4.7025582
2021-10-27 23:35:00	0.015143	0.01512209	4.7177012	4.7025582
2021-10-27 23:40:00	0.015143	0.0151177	4.7177012	4.7025582
2021-10-27 23:45:00	0.015132	0.0151177	4.7176902	4.7025582
2021-10-27 23:50:00	0.0151045	0.01511605	4.7176627	4.7025582
2021-10-27 23:55:00	0.01511	0.0151144	4.7176682	4.7025582
2021-10-28 00:00:00	0.01511	0.01510891	4.7176682	4.7025582
2021-10-28 00:05:00	0.0151485	0.01511551	4.7177067	4.7025582
2021-10-28 00:10:00	0.015121	0.01511606	4.7176792	4.7025582
2021-10-28 00:15:00	0.015088	0.01511716	4.7176462	4.7025582
2021-10-28 00:20:00	0.0151375	0.01512375	4.7176957	4.7025582
2021-10-28 00:25:00	0.0151979	0.01512924	4.7177561	4.7025582
2021-10-28 00:30:00	0.0151594	0.01513088	4.7177176	4.7025582
2021-10-28 00:35:00	0.015121	0.01512978	4.7176792	4.7025582
2021-10-28 00:40:00	0.0151814	0.01513747	4.7177396	4.7025582
2021-10-28 00:45:00	0.015099	0.01513637	4.7176572	4.7025582
2021-10-28 00:50:00	0.0150221	0.01512758	4.7175803	4.7025582
2021-10-28 00:55:00	0.01511	0.01512373	4.7176682	4.7025582
2021-10-28 01:00:00	0.015099	0.01512153	4.7176572	4.7025582
2021-10-28 01:05:00	0.015099	0.01512263	4.7176572	4.7025582
2021-10-28 01:10:00	0.01511	0.01511988	4.7176682	4.7025582
2021-10-28 01:15:00	0.015121	0.01511219	4.7176792	4.7025582
2021-10-28 01:20:00	0.015121	0.01510835	4.7176792	4.7025582
2021-10-28 01:25:00	0.015121	0.01510835	4.7176792	4.7025582
2021-10-28 01:30:00	0.0150606	0.01509627	4.7176188	4.7025582
2021-10-28 01:35:00	0.01511	0.01509737	4.7176682	4.7025582
2021-10-28 01:40:00	0.0150221	0.01509737	4.7175803	4.7025582
2021-10-28 01:45:00	0.015099	0.01509627	4.7176572	4.7025582
2021-10-28 01:50:00	0.0150825	0.01509462	4.7176407	4.7025582
2021-10-28 01:55:00	0.0150935	0.01509407	4.7176517	4.7025582
2021-10-28 02:00:00	0.0151759	0.01510066	4.7177341	4.7025582
2021-10-28 02:05:00	0.015121	0.01510066	4.7176792	4.7025582
2021-10-28 02:10:00	0.015077	0.01509626	4.7176352	4.7025582
2021-10-28 02:15:00	0.0150386	0.01508802	4.7175968	4.7025582
2021-10-28 02:20:00	0.0151759	0.01509955	4.7177341	4.7025582
2021-10-28 02:25:00	0.0150661	0.01509516	4.7176243	4.7025582
2021-10-28 02:30:00	0.01511	0.01510395	4.7176682	4.7025582
2021-10-28 02:35:00	0.015077	0.01510175	4.7176352	4.7025582
2021-10-28 02:40:00	0.0150331	0.01509681	4.7175913	4.7025582
2021-10-28 02:45:00	0.01511	0.01509846	4.7176682	4.7025582
2021-10-28 02:50:00	0.0150661	0.01508748	4.7176243	4.7025582
2021-10-28 02:55:00	0.0150331	0.01507869	4.7175913	4.7025582
2021-10-28 03:00:00	0.0150606	0.01507705	4.7176188	4.7025582
2021-10-28 03:05:00	0.0150441	0.0150776	4.7176023	4.7025582
2021-10-28 03:10:00	0.015077	0.01506771	4.7176352	4.7025582
2021-10-28 03:15:00	0.0150551	0.01506661	4.7176133	4.7025582
2021-10-28 03:20:00	0.015099	0.01506551	4.7176572	4.7025582
2021-10-28 03:25:00	0.015088	0.01506661	4.7176462	4.7025582
2021-10-28 03:30:00	0.0150441	0.01506771	4.7176023	4.7025582
2021-10-28 03:35:00	0.0150441	0.01506112	4.7176023	4.7025582
2021-10-28 03:40:00	0.0150551	0.01506002	4.7176133	4.7025582
2021-10-28 03:45:00	0.015077	0.01506441	4.7176352	4.7025582
2021-10-28 03:50:00	0.0151155	0.0150699	4.7176737	4.7025582
2021-10-28 03:55:00	0.0150441	0.0150699	4.7176023	4.7025582
2021-10-28 04:00:00	0.0150935	0.01507155	4.7176517	4.7025582
2021-10-28 04:05:00	0.0151045	0.01507649	4.7176627	4.7025582
2021-10-28 04:10:00	0.015132	0.01507979	4.7176902	4.7025582
2021-10-28 04:15:00	0.015099	0.01508089	4.7176572	4.7025582
2021-10-28 04:20:00	0.015088	0.01508528	4.7176462	4.7025582
2021-10-28 04:25:00	0.015121	0.01509297	4.7176792	4.7025582
2021-10-28 04:30:00	0.015088	0.01509626	4.7176462	4.7025582
2021-10-28 04:35:00	0.0150441	0.01509297	4.7176023	4.7025582
2021-10-28 04:40:00	0.0150111	0.01508253	4.7175693	4.7025582
2021-10-28 04:45:00	0.015077	0.01508582	4.7176352	4.7025582
2021-10-28 04:50:00	0.015077	0.01508417	4.7176352	4.7025582
2021-10-28 04:55:00	0.015088	0.01508252	4.7176462	4.7025582
2021-10-28 05:00:00	0.01511	0.01508032	4.7176682	4.7025582
2021-10-28 05:05:00	0.015099	0.01508032	4.7176572	4.7025582
2021-10-28 05:10:00	0.0150661	0.01507813	4.7176243	4.7025582
2021-10-28 05:15:00	0.0150441	0.01507044	4.7176023	4.7025582
2021-10-28 05:20:00	0.0150551	0.01506715	4.7176133	4.7025582
2021-10-28 05:25:00	0.015077	0.01507044	4.7176352	4.7025582
2021-10-28 05:30:00	0.0150221	0.01507154	4.7175803	4.7025582
2021-10-28 05:35:00	0.0151375	0.01507759	4.7176957	4.7025582
2021-10-28 05:40:00	0.0150166	0.01507155	4.7175748	4.7025582
2021-10-28 05:45:00	0.0151045	0.0150732	4.7176627	4.7025582
2021-10-28 05:50:00	0.01511	0.0150732	4.7176682	4.7025582
2021-10-28 05:55:00	0.015088	0.0150721	4.7176462	4.7025582
2021-10-28 06:00:00	0.0151265	0.01507814	4.7176847	4.7025582
2021-10-28 06:05:00	0.015088	0.01508253	4.7176462	4.7025582
2021-10-28 06:10:00	0.0151594	0.01509296	4.7177176	4.7025582
2021-10-28 06:15:00	0.015143	0.01509956	4.7177012	4.7025582
2021-10-28 06:20:00	0.0151375	0.0151111	4.7176957	4.7025582
2021-10-28 06:25:00	0.015143	0.01511165	4.7177012	4.7025582
2021-10-28 06:30:00	0.0151375	0.01512374	4.7176957	4.7025582
2021-10-28 06:35:00	0.015121	0.01512539	4.7176792	4.7025582
2021-10-28 06:40:00	0.015099	0.01512429	4.7176572	4.7025582
2021-10-28 06:45:00	0.0150386	0.01511935	4.7175968	4.7025582
2021-10-28 06:50:00	0.01511	0.0151177	4.7176682	4.7025582
2021-10-28 06:55:00	0.015088	0.0151177	4.7176462	4.7025582
2021-10-28 07:00:00	0.015088	0.01511056	4.7176462	4.7025582
2021-10-28 07:05:00	0.0150331	0.01509957	4.7175913	4.7025582
2021-10-28 07:10:00	0.0151375	0.01509957	4.7176957	4.7025582
2021-10-28 07:15:00	0.015088	0.01509407	4.7176462	4.7025582
2021-10-28 07:20:00	0.01511	0.01509132	4.7176682	4.7025582
2021-10-28 07:25:00	0.0150386	0.01508308	4.7175968	4.7025582
2021-10-28 07:30:00	0.0150661	0.01507979	4.7176243	4.7025582
2021-10-28 07:35:00	0.0151045	0.01508638	4.7176627	4.7025582
2021-10-28 07:40:00	0.0152144	0.01509682	4.7177726	4.7025582
2021-10-28 07:45:00	0.0150935	0.01509737	4.7176517	4.7025582
2021-10-28 07:50:00	0.01511	0.01509957	4.7176682	4.7025582
2021-10-28 07:55:00	0.0151375	0.01511001	4.7176957	4.7025582
2021-10-28 08:00:00	0.01511	0.01510726	4.7176682	4.7025582
2021-10-28 08:05:00	0.015099	0.01510836	4.7176572	4.7025582
2021-10-28 08:10:00	0.0150935	0.01510671	4.7176517	4.7025582
2021-10-28 08:15:00	0.0150606	0.01510891	4.7176188	4.7025582
2021-10-28 08:20:00	0.015121	0.0151144	4.7176792	4.7025582
2021-10-28 08:25:00	0.015154	0.01511935	4.7177122	4.7025582
2021-10-28 08:30:00	0.01511	0.01510891	4.7176682	4.7025582
2021-10-28 08:35:00	0.0150111	0.01510067	4.7175693	4.7025582
2021-10-28 08:40:00	0.0150825	0.01509792	4.7176407	4.7025582
2021-10-28 08:45:00	0.0150935	0.01509352	4.7176517	4.7025582
2021-10-28 08:50:00	0.0150606	0.01508858	4.7176188	4.7025582
2021-10-28 08:55:00	0.015099	0.01508858	4.7176572	4.7025582
2021-10-28 09:00:00	0.0150441	0.01508364	4.7176023	4.7025582
2021-10-28 09:05:00	0.0150386	0.01508144	4.7175968	4.7025582
2021-10-28 09:10:00	0.0150386	0.0150732	4.7175968	4.7025582
2021-10-28 09:15:00	0.0150496	0.01506276	4.7176078	4.7025582
2021-10-28 09:20:00	0.0150002	0.01505178	4.7175584	4.7025582
2021-10-28 09:25:00	0.0150606	0.01505673	4.7176188	4.7025582
2021-10-28 09:30:00	0.0150057	0.01504905	4.7175639	4.7025582
2021-10-28 09:35:00	0.0149672	0.01503642	4.7175254	4.7025582
2021-10-28 09:40:00	0.0149892	0.01502928	4.7175474	4.7025582
2021-10-28 09:45:00	0.0149727	0.01501665	4.7175309	4.7025582
2021-10-28 09:50:00	0.0149672	0.01500896	4.7175254	4.7025582
2021-10-28 09:55:00	0.0149453	0.01499963	4.7175035	4.7025582
2021-10-28 10:00:00	0.0150002	0.01499579	4.7175584	4.7025582
2021-10-28 10:05:00	0.0149123	0.01498206	4.7174705	4.7025582
2021-10-28 10:10:00	0.0149672	0.01497876	4.7175254	4.7025582
2021-10-28 10:15:00	0.0149343	0.01496613	4.7174925	4.7025582
2021-10-28 10:20:00	0.0150002	0.01496558	4.7175584	4.7025582
2021-10-28 10:25:00	0.0149562	0.01496448	4.7175144	4.7025582
2021-10-28 10:30:00	0.0149453	0.01496009	4.7175035	4.7025582
2021-10-28 10:35:00	0.0149672	0.01495954	4.7175254	4.7025582
2021-10-28 10:40:00	0.0148903	0.01495185	4.7174485	4.7025582
2021-10-28 10:45:00	0.0148519	0.01494251	4.7174101	4.7025582
2021-10-28 10:50:00	0.0149507	0.01493756	4.7175089	4.7025582
2021-10-28 10:55:00	0.0149343	0.01493976	4.7174925	4.7025582
2021-10-28 11:00:00	0.0148958	0.01493262	4.717454	4.7025582
2021-10-28 11:05:00	0.0148574	0.01492493	4.7174156	4.7025582
2021-10-28 11:10:00	0.0149068	0.01491559	4.717465	4.7025582
2021-10-28 11:15:00	0.0148354	0.01490351	4.7173936	4.7025582
2021-10-28 11:20:00	0.0148628	0.01489526	4.717421	4.7025582
2021-10-28 11:25:00	0.0149068	0.01488922	4.717465	4.7025582
2021-10-28 11:30:00	0.0147475	0.01487494	4.7173057	4.7025582
2021-10-28 11:35:00	0.0148464	0.01487439	4.7174046	4.7025582
2021-10-28 11:40:00	0.0148354	0.01486286	4.7173936	4.7025582
2021-10-28 11:45:00	0.0147805	0.01484748	4.7173387	4.7025582
2021-10-28 11:50:00	0.0147914	0.01483704	4.7173496	4.7025582
2021-10-28 11:55:00	0.0147914	0.01483044	4.7173496	4.7025582
2021-10-28 12:00:00	0.0148024	0.01482	4.7173606	4.7025582
2021-10-28 12:05:00	0.0148628	0.01482274	4.717421	4.7025582
2021-10-28 12:10:00	0.0147805	0.01481451	4.7173387	4.7025582
2021-10-28 12:15:00	0.0147695	0.01480078	4.7173277	4.7025582
2021-10-28 12:20:00	0.0147585	0.01480188	4.7173167	4.7025582
2021-10-28 12:25:00	0.0148134	0.01479858	4.7173716	4.7025582
2021-10-28 12:30:00	0.014742	0.01478924	4.7173002	4.7025582
2021-10-28 12:35:00	0.0146926	0.01478045	4.7172508	4.7025582
2021-10-28 12:40:00	0.01472	0.01477331	4.7172782	4.7025582
2021-10-28 12:45:00	0.0148354	0.01477771	4.7173936	4.7025582
2021-10-28 12:50:00	0.014753	0.01477277	4.7173112	4.7025582
2021-10-28 12:55:00	0.0147695	0.01476344	4.7173277	4.7025582
2021-10-28 13:00:00	0.0148134	0.01476673	4.7173716	4.7025582
2021-10-28 13:05:00	0.0147914	0.01476892	4.7173496	4.7025582
2021-10-28 13:10:00	0.014764	0.01476947	4.7173222	4.7025582
2021-10-28 13:15:00	0.0147914	0.01476727	4.7173496	4.7025582
2021-10-28 13:20:00	0.0148134	0.01477441	4.7173716	4.7025582
2021-10-28 13:25:00	0.014753	0.01478045	4.7173112	4.7025582
2021-10-28 13:30:00	0.0147146	0.01477991	4.7172728	4.7025582
2021-10-28 13:35:00	0.0147585	0.01477222	4.7173167	4.7025582
2021-10-28 13:40:00	0.0147695	0.01477387	4.7173277	4.7025582
2021-10-28 13:45:00	0.0147585	0.01477277	4.7173167	4.7025582
2021-10-28 13:50:00	0.0148464	0.01477607	4.7174046	4.7025582
2021-10-28 13:55:00	0.0148464	0.01478157	4.7174046	4.7025582
2021-10-28 14:00:00	0.0146322	0.01476839	4.7171904	4.7025582
2021-10-28 14:05:00	0.0146871	0.01475796	4.7172453	4.7025582
2021-10-28 14:10:00	0.014742	0.01475082	4.7173002	4.7025582
2021-10-28 14:15:00	0.0147475	0.01475027	4.7173057	4.7025582
2021-10-28 14:20:00	0.0146651	0.01474532	4.7172233	4.7025582
2021-10-28 14:25:00	0.014742	0.01474367	4.7173002	4.7025582
2021-10-28 14:30:00	0.0146981	0.01473653	4.7172563	4.7025582
2021-10-28 14:35:00	0.0147091	0.01473159	4.7172673	4.7025582
2021-10-28 14:40:00	0.0147805	0.014725	4.7173387	4.7025582
2021-10-28 14:45:00	0.0147255	0.01471291	4.7172837	4.7025582
2021-10-28 14:50:00	0.0147695	0.01472664	4.7173277	4.7025582
2021-10-28 14:55:00	0.0146706	0.01472499	4.7172288	4.7025582
2021-10-28 15:00:00	0.0147091	0.0147217	4.7172673	4.7025582
2021-10-28 15:05:00	0.014742	0.01472115	4.7173002	4.7025582
2021-10-28 15:10:00	0.014742	0.01472884	4.7173002	4.7025582
2021-10-28 15:15:00	0.0146816	0.0147228	4.7172398	4.7025582
2021-10-28 15:20:00	0.0147255	0.01472554	4.7172837	4.7025582
2021-10-28 15:25:00	0.014742	0.01472883	4.7173002	4.7025582
2021-10-28 15:30:00	0.0147585	0.01472663	4.7173167	4.7025582
2021-10-28 15:35:00	0.0146816	0.01472224	4.7172398	4.7025582
2021-10-28 15:40:00	0.014731	0.01471839	4.7172892	4.7025582
2021-10-28 15:45:00	0.0147805	0.01472938	4.7173387	4.7025582
2021-10-28 15:50:00	0.0147146	0.01472993	4.7172728	4.7025582
2021-10-28 15:55:00	0.0146432	0.01472005	4.7172014	4.7025582
2021-10-28 16:00:00	0.0147146	0.01471731	4.7172728	4.7025582
2021-10-28 16:05:00	0.0146926	0.01471841	4.7172508	4.7025582
2021-10-28 16:10:00	0.0147146	0.01471732	4.7172728	4.7025582
2021-10-28 16:15:00	0.014753	0.01471842	4.7173112	4.7025582
2021-10-28 16:20:00	0.0146432	0.01470689	4.7172014	4.7025582
2021-10-28 16:25:00	0.0146541	0.01470414	4.7172123	4.7025582
2021-10-28 16:30:00	0.0146541	0.01469645	4.7172123	4.7025582
2021-10-28 16:35:00	0.0146926	0.01468766	4.7172508	4.7025582
2021-10-28 16:40:00	0.0146871	0.01468491	4.7172453	4.7025582
2021-10-28 16:45:00	0.0146432	0.01468491	4.7172014	4.7025582
2021-10-28 16:50:00	0.0146596	0.01467941	4.7172178	4.7025582
2021-10-28 16:55:00	0.0146487	0.01467502	4.7172069	4.7025582
2021-10-28 17:00:00	0.0146432	0.01466788	4.7172014	4.7025582
2021-10-28 17:05:00	0.014742	0.01466678	4.7173002	4.7025582
2021-10-28 17:10:00	0.014742	0.01467666	4.7173002	4.7025582
2021-10-28 17:15:00	0.0147146	0.01468271	4.7172728	4.7025582
2021-10-28 17:20:00	0.0146871	0.01468601	4.7172453	4.7025582
2021-10-28 17:25:00	0.014775	0.01469425	4.7173332	4.7025582
2021-10-28 17:30:00	0.0147255	0.01469809	4.7172837	4.7025582
2021-10-28 17:35:00	0.014742	0.01470797	4.7173002	4.7025582
2021-10-28 17:40:00	0.0147036	0.01471237	4.7172618	4.7025582
2021-10-28 17:45:00	0.0146816	0.01471566	4.7172398	4.7025582
2021-10-28 17:50:00	0.0147475	0.01472609	4.7173057	4.7025582
2021-10-28 17:55:00	0.0146761	0.0147195	4.7172343	4.7025582
2021-10-28 18:00:00	0.0146926	0.01471456	4.7172508	4.7025582
2021-10-28 18:05:00	0.014764	0.0147195	4.7173222	4.7025582
2021-10-28 18:10:00	0.0147255	0.01472334	4.7172837	4.7025582
2021-10-28 18:15:00	0.0147146	0.0147173	4.7172728	4.7025582
2021-10-28 18:20:00	0.0146816	0.01471291	4.7172398	4.7025582
2021-10-28 18:25:00	0.0147585	0.01471456	4.7173167	4.7025582
2021-10-28 18:30:00	0.0146926	0.01471346	4.7172508	4.7025582
2021-10-28 18:35:00	0.0146816	0.01471346	4.7172398	4.7025582
2021-10-28 18:40:00	0.0147091	0.01470962	4.7172673	4.7025582
2021-10-28 18:45:00	0.0146596	0.01470797	4.7172178	4.7025582
2021-10-28 18:50:00	0.0146816	0.01470687	4.7172398	4.7025582
2021-10-28 18:55:00	0.0147036	0.01470083	4.7172618	4.7025582
2021-10-28 19:00:00	0.0147146	0.01469974	4.7172728	4.7025582
2021-10-28 19:05:00	0.0147091	0.01469919	4.7172673	4.7025582
2021-10-28 19:10:00	0.0146487	0.0146959	4.7172069	4.7025582
2021-10-28 19:15:00	0.0146816	0.01468821	4.7172398	4.7025582
2021-10-28 19:20:00	0.0146651	0.01468546	4.7172233	4.7025582
2021-10-28 19:25:00	0.0146816	0.01468546	4.7172398	4.7025582
2021-10-28 19:30:00	0.0146596	0.01468051	4.7172178	4.7025582
2021-10-28 19:35:00	0.0146651	0.01468106	4.7172233	4.7025582
2021-10-28 19:40:00	0.0146596	0.01467886	4.7172178	4.7025582
2021-10-28 19:45:00	0.0146377	0.01467227	4.7171959	4.7025582
2021-10-28 19:50:00	0.0146432	0.01466513	4.7172014	4.7025582
2021-10-28 19:55:00	0.0146871	0.01466293	4.7172453	4.7025582
2021-10-28 20:00:00	0.0147255	0.01467061	4.7172837	4.7025582
2021-10-28 20:05:00	0.0146432	0.01466677	4.7172014	4.7025582
2021-10-28 20:10:00	0.0146432	0.01466458	4.7172014	4.7025582
2021-10-28 20:15:00	0.0146816	0.01466458	4.7172398	4.7025582
2021-10-28 20:20:00	0.0146157	0.01466019	4.7171739	4.7025582
2021-10-28 20:25:00	0.0146816	0.01466184	4.7172398	4.7025582
2021-10-28 20:30:00	0.0147036	0.01466624	4.7172618	4.7025582
2021-10-28 20:35:00	0.0146706	0.01466953	4.7172288	4.7025582
2021-10-28 20:40:00	0.0146926	0.01467447	4.7172508	4.7025582
2021-10-28 20:45:00	0.0147091	0.01467667	4.7172673	4.7025582
2021-10-28 20:50:00	0.0147255	0.01467667	4.7172837	4.7025582
2021-10-28 20:55:00	0.0147146	0.01468381	4.7172728	4.7025582
2021-10-28 21:00:00	0.0146322	0.01468271	4.7171904	4.7025582
2021-10-28 21:05:00	0.0145937	0.01467392	4.7171519	4.7025582
2021-10-28 21:10:00	0.0146761	0.01467996	4.7172343	4.7025582
2021-10-28 21:15:00	0.0146981	0.01468161	4.7172563	4.7025582
2021-10-28 21:20:00	0.0146871	0.01467996	4.7172453	4.7025582
2021-10-28 21:25:00	0.0146157	0.01467447	4.7171739	4.7025582
2021-10-28 21:30:00	0.0146651	0.01467172	4.7172233	4.7025582
2021-10-28 21:35:00	0.0145717	0.01465798	4.7171299	4.7025582
2021-10-28 21:40:00	0.0146432	0.01464975	4.7172014	4.7025582
2021-10-28 21:45:00	0.0146377	0.01464206	4.7171959	4.7025582
2021-10-28 21:50:00	0.0146432	0.01464316	4.7172014	4.7025582
2021-10-28 21:55:00	0.0146267	0.01464646	4.7171849	4.7025582
2021-10-28 22:00:00	0.0146267	0.01464152	4.7171849	4.7025582
2021-10-28 22:05:00	0.0146322	0.01463493	4.7171904	4.7025582
2021-10-28 22:10:00	0.0146267	0.01462889	4.7171849	4.7025582
2021-10-28 22:15:00	0.0146541	0.01463273	4.7172123	4.7025582
2021-10-28 22:20:00	0.0146157	0.01462779	4.7171739	4.7025582
2021-10-28 22:25:00	0.0146267	0.01463329	4.7171849	4.7025582
2021-10-28 22:30:00	0.0146651	0.01463548	4.7172233	4.7025582
2021-10-28 22:35:00	0.0146541	0.01463712	4.7172123	4.7025582
2021-10-28 22:40:00	0.0145992	0.01463272	4.7171574	4.7025582
2021-10-28 22:45:00	0.0146157	0.01463162	4.7171739	4.7025582
2021-10-28 22:50:00	0.0145992	0.01462887	4.7171574	4.7025582
2021-10-28 22:55:00	0.0145937	0.01462502	4.7171519	4.7025582
2021-10-28 23:00:00	0.0146377	0.01462612	4.7171959	4.7025582
2021-10-28 23:05:00	0.0145663	0.01461734	4.7171245	4.7025582
2021-10-28 23:10:00	0.0145663	0.0146124	4.7171245	4.7025582
2021-10-28 23:15:00	0.0146047	0.0146102	4.7171629	4.7025582
2021-10-28 23:20:00	0.0145553	0.01459922	4.7171135	4.7025582
2021-10-28 23:25:00	0.0145827	0.01459208	4.7171409	4.7025582
2021-10-28 23:30:00	0.0145498	0.01458714	4.717108	4.7025582
2021-10-28 23:35:00	0.0145663	0.0145822	4.7171245	4.7025582
2021-10-28 23:40:00	0.0145882	0.0145811	4.7171464	4.7025582
2021-10-28 23:45:00	0.0145827	0.01458	4.7171409	4.7025582
2021-10-28 23:50:00	0.0145498	0.01457121	4.717108	4.7025582
2021-10-28 23:55:00	0.0146432	0.0145789	4.7172014	4.7025582
2021-10-29 00:00:00	0.0145113	0.0145734	4.7170695	4.7025582
2021-10-29 00:05:00	0.0145388	0.01456681	4.717097	4.7025582
2021-10-29 00:10:00	0.0145937	0.01457065	4.7171519	4.7025582
2021-10-29 00:15:00	0.0145278	0.01456516	4.717086	4.7025582
2021-10-29 00:20:00	0.0146047	0.01457065	4.7171629	4.7025582
2021-10-29 00:25:00	0.0145663	0.01457065	4.7171245	4.7025582
2021-10-29 00:30:00	0.0145113	0.01456296	4.7170695	4.7025582
2021-10-29 00:35:00	0.0145663	0.01456132	4.7171245	4.7025582
2021-10-29 00:40:00	0.0145498	0.01456132	4.717108	4.7025582
2021-10-29 00:45:00	0.0145937	0.01455637	4.7171519	4.7025582
2021-10-29 00:50:00	0.0145717	0.01456241	4.7171299	4.7025582
2021-10-29 00:55:00	0.0145443	0.01456296	4.7171025	4.7025582
2021-10-29 01:00:00	0.0146212	0.01456571	4.7171794	4.7025582
2021-10-29 01:05:00	0.0145498	0.01456791	4.717108	4.7025582
2021-10-29 01:10:00	0.0145608	0.01456352	4.717119	4.7025582
2021-10-29 01:15:00	0.0146157	0.01456846	4.7171739	4.7025582
2021-10-29 01:20:00	0.0145553	0.01457286	4.7171135	4.7025582
2021-10-29 01:25:00	0.0145937	0.0145756	4.7171519	4.7025582
2021-10-29 01:30:00	0.0145498	0.0145756	4.717108	4.7025582
2021-10-29 01:35:00	0.0145168	0.01456791	4.717075	4.7025582
2021-10-29 01:40:00	0.0145168	0.01456242	4.717075	4.7025582
2021-10-29 01:45:00	0.0145443	0.01456242	4.7171025	4.7025582
2021-10-29 01:50:00	0.0145168	0.01455198	4.717075	4.7025582
2021-10-29 01:55:00	0.0144948	0.01454648	4.717053	4.7025582
2021-10-29 02:00:00	0.0144948	0.01453988	4.717053	4.7025582
2021-10-29 02:05:00	0.0144509	0.0145234	4.7170091	4.7025582
2021-10-29 02:10:00	0.0145113	0.014519	4.7170695	4.7025582
2021-10-29 02:15:00	0.0144948	0.01450911	4.717053	4.7025582
2021-10-29 02:20:00	0.0145443	0.01450856	4.7171025	4.7025582
2021-10-29 02:25:00	0.0144893	0.01450581	4.7170475	4.7025582
2021-10-29 02:30:00	0.0144948	0.01450361	4.717053	4.7025582
2021-10-29 02:35:00	0.0144509	0.01449427	4.7170091	4.7025582
2021-10-29 02:40:00	0.0145388	0.01449647	4.717097	4.7025582
2021-10-29 02:45:00	0.0144729	0.01449428	4.7170311	4.7025582
2021-10-29 02:50:00	0.0144619	0.01449099	4.7170201	4.7025582
2021-10-29 02:55:00	0.0144619	0.01449209	4.7170201	4.7025582
2021-10-29 03:00:00	0.0144564	0.0144866	4.7170146	4.7025582
2021-10-29 03:05:00	0.0144839	0.01448551	4.7170421	4.7025582
2021-10-29 03:10:00	0.0144619	0.01447727	4.7170201	4.7025582
2021-10-29 03:15:00	0.0145168	0.01448002	4.717075	4.7025582
2021-10-29 03:20:00	0.0145388	0.01448442	4.717097	4.7025582
2021-10-29 03:25:00	0.0144784	0.01448717	4.7170366	4.7025582
2021-10-29 03:30:00	0.0145223	0.01448552	4.7170805	4.7025582
2021-10-29 03:35:00	0.0144893	0.01448716	4.7170475	4.7025582
2021-10-29 03:40:00	0.0145333	0.0144943	4.7170915	4.7025582
2021-10-29 03:45:00	0.0144564	0.01449375	4.7170146	4.7025582
2021-10-29 03:50:00	0.0144839	0.0144965	4.7170421	4.7025582
2021-10-29 03:55:00	0.0145443	0.01450254	4.7171025	4.7025582
2021-10-29 04:00:00	0.0144839	0.01450474	4.7170421	4.7025582
2021-10-29 04:05:00	0.0144674	0.0144998	4.7170256	4.7025582
2021-10-29 04:10:00	0.0145223	0.01449815	4.7170805	4.7025582
2021-10-29 04:15:00	0.0144564	0.01449595	4.7170146	4.7025582
2021-10-29 04:20:00	0.0145003	0.01449375	4.7170585	4.7025582
2021-10-29 04:25:00	0.0144454	0.01448936	4.7170036	4.7025582
2021-10-29 04:30:00	0.0144125	0.01447728	4.7169707	4.7025582
2021-10-29 04:35:00	0.0144893	0.01448057	4.7170475	4.7025582
2021-10-29 04:40:00	0.0144509	0.01447727	4.7170091	4.7025582
2021-10-29 04:45:00	0.014385	0.01446134	4.7169432	4.7025582
2021-10-29 04:50:00	0.0144289	0.01445584	4.7169871	4.7025582
2021-10-29 04:55:00	0.0144564	0.01445474	4.7170146	4.7025582
2021-10-29 05:00:00	0.0144509	0.0144476	4.7170091	4.7025582
2021-10-29 05:05:00	0.0144564	0.0144476	4.7170146	4.7025582
2021-10-29 05:10:00	0.0144564	0.01444321	4.7170146	4.7025582
2021-10-29 05:15:00	0.0144619	0.01444486	4.7170201	4.7025582
2021-10-29 05:20:00	0.0144729	0.0144509	4.7170311	4.7025582
2021-10-29 05:25:00	0.0144015	0.01444212	4.7169597	4.7025582
2021-10-29 05:30:00	0.0144674	0.01444377	4.7170256	4.7025582
2021-10-29 05:35:00	0.0144454	0.01444981	4.7170036	4.7025582
2021-10-29 05:40:00	0.0145058	0.0144575	4.717064	4.7025582
2021-10-29 05:45:00	0.0145058	0.01446244	4.717064	4.7025582
2021-10-29 05:50:00	0.0145608	0.01447343	4.717119	4.7025582
2021-10-29 05:55:00	0.0144893	0.01447672	4.7170475	4.7025582
2021-10-29 06:00:00	0.0145113	0.01448221	4.7170695	4.7025582
2021-10-29 06:05:00	0.0144399	0.01448001	4.7169981	4.7025582
2021-10-29 06:10:00	0.0144289	0.01447561	4.7169871	4.7025582
2021-10-29 06:15:00	0.0145443	0.01448989	4.7171025	4.7025582
2021-10-29 06:20:00	0.0145553	0.01449868	4.7171135	4.7025582
2021-10-29 06:25:00	0.0145278	0.01450692	4.717086	4.7025582
2021-10-29 06:30:00	0.0144839	0.01450473	4.7170421	4.7025582
2021-10-29 06:35:00	0.0144839	0.01450254	4.7170421	4.7025582
2021-10-29 06:40:00	0.0144893	0.01449539	4.7170475	4.7025582
2021-10-29 06:45:00	0.0145003	0.01449649	4.7170585	4.7025582
2021-10-29 06:50:00	0.0145003	0.01449539	4.7170585	4.7025582
2021-10-29 06:55:00	0.0144674	0.01449814	4.7170256	4.7025582
2021-10-29 07:00:00	0.0145333	0.01450858	4.7170915	4.7025582
2021-10-29 07:05:00	0.0145003	0.01450418	4.7170585	4.7025582
2021-10-29 07:10:00	0.0144344	0.01449209	4.7169926	4.7025582
2021-10-29 07:15:00	0.0145058	0.01448989	4.717064	4.7025582
2021-10-29 07:20:00	0.0145168	0.01449318	4.717075	4.7025582
2021-10-29 07:25:00	0.0144948	0.01449427	4.717053	4.7025582
2021-10-29 07:30:00	0.0144784	0.01449318	4.7170366	4.7025582
2021-10-29 07:35:00	0.0145388	0.01449703	4.717097	4.7025582
2021-10-29 07:40:00	0.0145663	0.01450363	4.7171245	4.7025582
2021-10-29 07:45:00	0.0145058	0.01450747	4.717064	4.7025582
2021-10-29 07:50:00	0.0144893	0.01450307	4.7170475	4.7025582
2021-10-29 07:55:00	0.0145223	0.01450527	4.7170805	4.7025582
2021-10-29 08:00:00	0.0145443	0.01451626	4.7171025	4.7025582
2021-10-29 08:05:00	0.0145608	0.01452176	4.717119	4.7025582
2021-10-29 08:10:00	0.0145278	0.01452286	4.717086	4.7025582
2021-10-29 08:15:00	0.0145113	0.01452451	4.7170695	4.7025582
2021-10-29 08:20:00	0.0145168	0.01452835	4.717075	4.7025582
2021-10-29 08:25:00	0.0145717	0.01453164	4.7171299	4.7025582
2021-10-29 08:30:00	0.0145388	0.01452889	4.717097	4.7025582
2021-10-29 08:35:00	0.0145882	0.01453713	4.7171464	4.7025582
2021-10-29 08:40:00	0.0145772	0.01454592	4.7171354	4.7025582
2021-10-29 08:45:00	0.0145058	0.01454427	4.717064	4.7025582
2021-10-29 08:50:00	0.0144893	0.01453877	4.7170475	4.7025582
2021-10-29 08:55:00	0.0145223	0.01453492	4.7170805	4.7025582
2021-10-29 09:00:00	0.0145003	0.01453217	4.7170585	4.7025582
2021-10-29 09:05:00	0.0144729	0.01452833	4.7170311	4.7025582
2021-10-29 09:10:00	0.0144564	0.01452229	4.7170146	4.7025582
2021-10-29 09:15:00	0.0144839	0.01451351	4.7170421	4.7025582
2021-10-29 09:20:00	0.014418	0.01450143	4.7169762	4.7025582
2021-10-29 09:25:00	0.0144344	0.01448605	4.7169926	4.7025582
2021-10-29 09:30:00	0.014418	0.01447013	4.7169762	4.7025582
2021-10-29 09:35:00	0.0145058	0.01447013	4.717064	4.7025582
2021-10-29 09:40:00	0.0144729	0.01446849	4.7170311	4.7025582
2021-10-29 09:45:00	0.014385	0.01445476	4.7169432	4.7025582
2021-10-29 09:50:00	0.014374	0.01444213	4.7169322	4.7025582
2021-10-29 09:55:00	0.014407	0.01443554	4.7169652	4.7025582
2021-10-29 10:00:00	0.014407	0.0144306	4.7169652	4.7025582
2021-10-29 10:05:00	0.0144619	0.0144284	4.7170201	4.7025582
2021-10-29 10:10:00	0.0143575	0.01442235	4.7169157	4.7025582
2021-10-29 10:15:00	0.014363	0.01441521	4.7169212	4.7025582
2021-10-29 10:20:00	0.014385	0.01441191	4.7169432	4.7025582
2021-10-29 10:25:00	0.014407	0.01440203	4.7169652	4.7025582
2021-10-29 10:30:00	0.014407	0.01439544	4.7169652	4.7025582
2021-10-29 10:35:00	0.014374	0.01439434	4.7169322	4.7025582
2021-10-29 10:40:00	0.014374	0.01439434	4.7169322	4.7025582
2021-10-29 10:45:00	0.0143905	0.01439269	4.7169487	4.7025582
2021-10-29 10:50:00	0.0144289	0.01439488	4.7169871	4.7025582
2021-10-29 10:55:00	0.0143521	0.0143839	4.7169103	4.7025582
2021-10-29 11:00:00	0.014407	0.01438885	4.7169652	4.7025582
2021-10-29 11:05:00	0.0143685	0.0143894	4.7169267	4.7025582
2021-10-29 11:10:00	0.014385	0.0143894	4.7169432	4.7025582
2021-10-29 11:15:00	0.0143521	0.01438391	4.7169103	4.7025582
2021-10-29 11:20:00	0.0143521	0.01437842	4.7169103	4.7025582
2021-10-29 11:25:00	0.014374	0.01437842	4.7169322	4.7025582
2021-10-29 11:30:00	0.014363	0.01437732	4.7169212	4.7025582
2021-10-29 11:35:00	0.0143246	0.01437073	4.7168828	4.7025582
2021-10-29 11:40:00	0.0142861	0.01435645	4.7168443	4.7025582
2021-10-29 11:45:00	0.0142861	0.01434985	4.7168443	4.7025582
2021-10-29 11:50:00	0.0142312	0.01433227	4.7167894	4.7025582
2021-10-29 11:55:00	0.0142642	0.01432184	4.7168224	4.7025582
2021-10-29 12:00:00	0.0142202	0.01430536	4.7167784	4.7025582
2021-10-29 12:05:00	0.0142587	0.01429602	4.7168169	4.7025582
2021-10-29 12:10:00	0.0142642	0.01428723	4.7168224	4.7025582
2021-10-29 12:15:00	0.0142202	0.01427185	4.7167784	4.7025582
2021-10-29 12:20:00	0.0141982	0.01425537	4.7167564	4.7025582
2021-10-29 12:25:00	0.0142092	0.01424383	4.7167674	4.7025582
2021-10-29 12:30:00	0.0141488	0.0142301	4.716707	4.7025582
2021-10-29 12:35:00	0.0141598	0.01421747	4.716718	4.7025582
2021-10-29 12:40:00	0.0141873	0.01421308	4.7167455	4.7025582
2021-10-29 12:45:00	0.0141653	0.01420319	4.7167235	4.7025582
2021-10-29 12:50:00	0.0142037	0.01420154	4.7167619	4.7025582
2021-10-29 12:55:00	0.0141488	0.01419055	4.716707	4.7025582
2021-10-29 13:00:00	0.0141763	0.01418176	4.7167345	4.7025582
2021-10-29 13:05:00	0.0141214	0.01417188	4.7166796	4.7025582
2021-10-29 13:10:00	0.0141269	0.01416475	4.7166851	4.7025582
2021-10-29 13:15:00	0.0140994	0.01415377	4.7166576	4.7025582
2021-10-29 13:20:00	0.0140884	0.01414773	4.7166466	4.7025582
2021-10-29 13:25:00	0.0141159	0.01414334	4.7166741	4.7025582
2021-10-29 13:30:00	0.0141269	0.0141373	4.7166851	4.7025582
2021-10-29 13:35:00	0.0140884	0.01412961	4.7166466	4.7025582
2021-10-29 13:40:00	0.0141214	0.01412138	4.7166796	4.7025582
2021-10-29 13:45:00	0.0140994	0.01411644	4.7166576	4.7025582
2021-10-29 13:50:00	0.0141433	0.01411314	4.7167015	4.7025582
2021-10-29 13:55:00	0.0141763	0.01411863	4.7167345	4.7025582
2021-10-29 14:00:00	0.0140719	0.01411313	4.7166301	4.7025582
2021-10-29 14:05:00	0.0141049	0.01411368	4.7166631	4.7025582
2021-10-29 14:10:00	0.0140664	0.01411148	4.7166246	4.7025582
2021-10-29 14:15:00	0.0140884	0.01410873	4.7166466	4.7025582
2021-10-29 14:20:00	0.0140884	0.01410488	4.7166466	4.7025582
2021-10-29 14:25:00	0.014039	0.01409994	4.7165972	4.7025582
2021-10-29 14:30:00	0.01405	0.0140928	4.7166082	4.7025582
2021-10-29 14:35:00	0.0140939	0.01409225	4.7166521	4.7025582
2021-10-29 14:40:00	0.01405	0.01408292	4.7166082	4.7025582
2021-10-29 14:45:00	0.0140664	0.01407193	4.7166246	4.7025582
2021-10-29 14:50:00	0.0140774	0.01407248	4.7166356	4.7025582
2021-10-29 14:55:00	0.0140664	0.01406863	4.7166246	4.7025582
2021-10-29 15:00:00	0.0140445	0.01406644	4.7166027	4.7025582
2021-10-29 15:05:00	0.0140555	0.01406315	4.7166137	4.7025582
2021-10-29 15:10:00	0.0140005	0.01405436	4.7165587	4.7025582
2021-10-29 15:15:00	0.0140939	0.01405985	4.7166521	4.7025582
2021-10-29 15:20:00	0.0140719	0.01406204	4.7166301	4.7025582
2021-10-29 15:25:00	0.0141049	0.01406314	4.7166631	4.7025582
2021-10-29 15:30:00	0.0141049	0.01406863	4.7166631	4.7025582
2021-10-29 15:35:00	0.0140225	0.01406424	4.7165807	4.7025582
2021-10-29 15:40:00	0.0140884	0.01406534	4.7166466	4.7025582
2021-10-29 15:45:00	0.0140884	0.01406754	4.7166466	4.7025582
2021-10-29 15:50:00	0.0141653	0.01407962	4.7167235	4.7025582
2021-10-29 15:55:00	0.0140664	0.01408071	4.7166246	4.7025582
2021-10-29 16:00:00	0.0141433	0.01409499	4.7167015	4.7025582
2021-10-29 16:05:00	0.0141269	0.01409829	4.7166851	4.7025582
2021-10-29 16:10:00	0.0141049	0.01410159	4.7166631	4.7025582
2021-10-29 16:15:00	0.0141104	0.01410214	4.7166686	4.7025582
2021-10-29 16:20:00	0.0140884	0.01410049	4.7166466	4.7025582
2021-10-29 16:25:00	0.0140939	0.01410763	4.7166521	4.7025582
2021-10-29 16:30:00	0.0140884	0.01410763	4.7166466	4.7025582
2021-10-29 16:35:00	0.01405	0.01410379	4.7166082	4.7025582
2021-10-29 16:40:00	0.0141214	0.0140994	4.7166796	4.7025582
2021-10-29 16:45:00	0.0141214	0.0141049	4.7166796	4.7025582
2021-10-29 16:50:00	0.0141159	0.01410216	4.7166741	4.7025582
2021-10-29 16:55:00	0.0141543	0.0141049	4.7167125	4.7025582
2021-10-29 17:00:00	0.0140884	0.01410325	4.7166466	4.7025582
2021-10-29 17:05:00	0.0141214	0.01410435	4.7166796	4.7025582
2021-10-29 17:10:00	0.0140719	0.0141027	4.7166301	4.7025582
2021-10-29 17:15:00	0.0141488	0.01410819	4.716707	4.7025582
2021-10-29 17:20:00	0.0140445	0.0141038	4.7166027	4.7025582
2021-10-29 17:25:00	0.0140829	0.01410709	4.7166411	4.7025582
2021-10-29 17:30:00	0.0140774	0.01410269	4.7166356	4.7025582
2021-10-29 17:35:00	0.0141433	0.01410488	4.7167015	4.7025582
2021-10-29 17:40:00	0.0140829	0.01410158	4.7166411	4.7025582
2021-10-29 17:45:00	0.0140884	0.01409499	4.7166466	4.7025582
2021-10-29 17:50:00	0.0141323	0.01409938	4.7166905	4.7025582
2021-10-29 17:55:00	0.0141763	0.01410487	4.7167345	4.7025582
2021-10-29 18:00:00	0.0141214	0.01410982	4.7166796	4.7025582
2021-10-29 18:05:00	0.0141378	0.01410872	4.716696	4.7025582
2021-10-29 18:10:00	0.0141873	0.014123	4.7167455	4.7025582
2021-10-29 18:15:00	0.0141653	0.01413124	4.7167235	4.7025582
2021-10-29 18:20:00	0.0141598	0.01413948	4.716718	4.7025582
2021-10-29 18:25:00	0.0141214	0.01413729	4.7166796	4.7025582
2021-10-29 18:30:00	0.0142147	0.01415047	4.7167729	4.7025582
2021-10-29 18:35:00	0.0141433	0.01415596	4.7167015	4.7025582
2021-10-29 18:40:00	0.0141214	0.01415487	4.7166796	4.7025582
2021-10-29 18:45:00	0.0141214	0.01414938	4.7166796	4.7025582
2021-10-29 18:50:00	0.0141214	0.01414938	4.7166796	4.7025582
2021-10-29 18:55:00	0.0141049	0.01414609	4.7166631	4.7025582
2021-10-29 19:00:00	0.0142092	0.01414828	4.7167674	4.7025582
2021-10-29 19:05:00	0.0141818	0.01414993	4.71674	4.7025582
2021-10-29 19:10:00	0.0142312	0.01415707	4.7167894	4.7025582
2021-10-29 19:15:00	0.0142422	0.01416915	4.7168004	4.7025582
2021-10-29 19:20:00	0.0142312	0.0141708	4.7167894	4.7025582
2021-10-29 19:25:00	0.0141433	0.0141708	4.7167015	4.7025582
2021-10-29 19:30:00	0.0141982	0.01417848	4.7167564	4.7025582
2021-10-29 19:35:00	0.0141598	0.01418232	4.716718	4.7025582
2021-10-29 19:40:00	0.0142202	0.0141922	4.7167784	4.7025582
2021-10-29 19:45:00	0.0142367	0.01420538	4.7167949	4.7025582
2021-10-29 19:50:00	0.0142092	0.01420538	4.7167674	4.7025582
2021-10-29 19:55:00	0.0141763	0.01420483	4.7167345	4.7025582
2021-10-29 20:00:00	0.0142147	0.01420318	4.7167729	4.7025582
2021-10-29 20:05:00	0.0141708	0.01419604	4.716729	4.7025582
2021-10-29 20:10:00	0.0141159	0.01418451	4.7166741	4.7025582
2021-10-29 20:15:00	0.0141543	0.01418561	4.7167125	4.7025582
2021-10-29 20:20:00	0.0141873	0.01418452	4.7167455	4.7025582
2021-10-29 20:25:00	0.0140664	0.01417518	4.7166246	4.7025582
2021-10-29 20:30:00	0.0141488	0.01416804	4.716707	4.7025582
2021-10-29 20:35:00	0.0140664	0.01415101	4.7166246	4.7025582
2021-10-29 20:40:00	0.0141653	0.01414662	4.7167235	4.7025582
2021-10-29 20:45:00	0.0140994	0.01413893	4.7166576	4.7025582
2021-10-29 20:50:00	0.0141543	0.01413289	4.7167125	4.7025582
2021-10-29 20:55:00	0.0141598	0.01413179	4.716718	4.7025582
2021-10-29 21:00:00	0.0141488	0.01413508	4.716707	4.7025582
2021-10-29 21:05:00	0.0141982	0.01413947	4.7167564	4.7025582
2021-10-29 21:10:00	0.0141763	0.01413837	4.7167345	4.7025582
2021-10-29 21:15:00	0.0141433	0.01414606	4.7167015	4.7025582
2021-10-29 21:20:00	0.0141598	0.01414716	4.716718	4.7025582
2021-10-29 21:25:00	0.0141708	0.0141576	4.716729	4.7025582
2021-10-29 21:30:00	0.0142147	0.01416254	4.7167729	4.7025582
2021-10-29 21:35:00	0.0141488	0.01416748	4.716707	4.7025582
2021-10-29 21:40:00	0.0142422	0.01417627	4.7168004	4.7025582
2021-10-29 21:45:00	0.0143081	0.0141911	4.7168663	4.7025582
2021-10-29 21:50:00	0.0142037	0.01419659	4.7167619	4.7025582
2021-10-29 21:55:00	0.0142257	0.01419934	4.7167839	4.7025582
2021-10-29 22:00:00	0.0141982	0.01420153	4.7167564	4.7025582
2021-10-29 22:05:00	0.0141927	0.01420647	4.7167509	4.7025582
2021-10-29 22:10:00	0.0142257	0.01421306	4.7167839	4.7025582
2021-10-29 22:15:00	0.0142147	0.01421745	4.7167729	4.7025582
2021-10-29 22:20:00	0.0141653	0.01421251	4.7167235	4.7025582
2021-10-29 22:25:00	0.0141873	0.01421636	4.7167455	4.7025582
2021-10-29 22:30:00	0.0142312	0.01421526	4.7167894	4.7025582
2021-10-29 22:35:00	0.0141543	0.01419988	4.7167125	4.7025582
2021-10-29 22:40:00	0.0142532	0.01420483	4.7168114	4.7025582
2021-10-29 22:45:00	0.0141982	0.01420208	4.7167564	4.7025582
2021-10-29 22:50:00	0.0141763	0.01419989	4.7167345	4.7025582
2021-10-29 22:55:00	0.0142422	0.01420484	4.7168004	4.7025582
2021-10-29 23:00:00	0.0141708	0.01419935	4.716729	4.7025582
2021-10-29 23:05:00	0.0142037	0.01419825	4.7167619	4.7025582
2021-10-29 23:10:00	0.0142642	0.01420814	4.7168224	4.7025582
2021-10-29 23:15:00	0.0142202	0.01421143	4.7167784	4.7025582
2021-10-29 23:20:00	0.0141378	0.01420209	4.716696	4.7025582
2021-10-29 23:25:00	0.0141818	0.01420484	4.71674	4.7025582
2021-10-29 23:30:00	0.0142587	0.01420539	4.7168169	4.7025582
2021-10-29 23:35:00	0.0142037	0.01420594	4.7167619	4.7025582
2021-10-29 23:40:00	0.0142532	0.01421363	4.7168114	4.7025582
2021-10-29 23:45:00	0.0141104	0.01420045	4.7166686	4.7025582
2021-10-29 23:50:00	0.0142477	0.01420814	4.7168059	4.7025582
2021-10-29 23:55:00	0.0141763	0.0142054	4.7167345	4.7025582
2021-10-30 00:00:00	0.0141818	0.01419716	4.71674	4.7025582
2021-10-30 00:05:00	0.0141873	0.01419387	4.7167455	4.7025582
2021-10-30 00:10:00	0.0141873	0.01419882	4.7167455	4.7025582
2021-10-30 00:15:00	0.0141818	0.01419882	4.71674	4.7025582
2021-10-30 00:20:00	0.0140939	0.01418234	4.7166521	4.7025582
2021-10-30 00:25:00	0.0141323	0.0141752	4.7166905	4.7025582
2021-10-30 00:30:00	0.0141214	0.01416202	4.7166796	4.7025582
2021-10-30 00:35:00	0.0141214	0.01416312	4.7166796	4.7025582
2021-10-30 00:40:00	0.0141433	0.01415268	4.7167015	4.7025582
2021-10-30 00:45:00	0.0141488	0.01414993	4.716707	4.7025582
2021-10-30 00:50:00	0.0140994	0.01414169	4.7166576	4.7025582
2021-10-30 00:55:00	0.0141378	0.01413674	4.716696	4.7025582
2021-10-30 01:00:00	0.0140829	0.0141263	4.7166411	4.7025582
2021-10-30 01:05:00	0.0141159	0.01411971	4.7166741	4.7025582
2021-10-30 01:10:00	0.0141269	0.01412301	4.7166851	4.7025582
2021-10-30 01:15:00	0.0141598	0.01412576	4.716718	4.7025582
2021-10-30 01:20:00	0.0141214	0.01412576	4.7166796	4.7025582
2021-10-30 01:25:00	0.0140884	0.01412246	4.7166466	4.7025582
2021-10-30 01:30:00	0.0141214	0.01412027	4.7166796	4.7025582
2021-10-30 01:35:00	0.0141543	0.01412082	4.7167125	4.7025582
2021-10-30 01:40:00	0.0141543	0.01412631	4.7167125	4.7025582
2021-10-30 01:45:00	0.0141104	0.01412357	4.7166686	4.7025582
2021-10-30 01:50:00	0.0141214	0.01412742	4.7166796	4.7025582
2021-10-30 01:55:00	0.0141653	0.01413236	4.7167235	4.7025582
2021-10-30 02:00:00	0.0141378	0.01413345	4.716696	4.7025582
2021-10-30 02:05:00	0.0141323	0.0141307	4.7166905	4.7025582
2021-10-30 02:10:00	0.0140829	0.01412685	4.7166411	4.7025582
2021-10-30 02:15:00	0.0141323	0.01413124	4.7166905	4.7025582
2021-10-30 02:20:00	0.0140994	0.01412904	4.7166576	4.7025582
2021-10-30 02:25:00	0.0141159	0.0141252	4.7166741	4.7025582
2021-10-30 02:30:00	0.0141598	0.01412575	4.716718	4.7025582
2021-10-30 02:35:00	0.0141763	0.01413234	4.7167345	4.7025582
2021-10-30 02:40:00	0.0141323	0.01413343	4.7166905	4.7025582
2021-10-30 02:45:00	0.0141214	0.01412904	4.7166796	4.7025582
2021-10-30 02:50:00	0.0140884	0.0141241	4.7166466	4.7025582
2021-10-30 02:55:00	0.0140115	0.01411202	4.7165697	4.7025582
2021-10-30 03:00:00	0.0140719	0.01411092	4.7166301	4.7025582
2021-10-30 03:05:00	0.014017	0.01409939	4.7165752	4.7025582
2021-10-30 03:10:00	0.0140335	0.0140928	4.7165917	4.7025582
2021-10-30 03:15:00	0.0140884	0.01409005	4.7166466	4.7025582
2021-10-30 03:20:00	0.0140829	0.01408236	4.7166411	4.7025582
2021-10-30 03:25:00	0.0140884	0.01407357	4.7166466	4.7025582
2021-10-30 03:30:00	0.0140115	0.01406149	4.7165697	4.7025582
2021-10-30 03:35:00	0.014039	0.01405325	4.7165972	4.7025582
2021-10-30 03:40:00	0.0141214	0.01405655	4.7166796	4.7025582
2021-10-30 03:45:00	0.0140555	0.01406095	4.7166137	4.7025582
2021-10-30 03:50:00	0.0140884	0.0140626	4.7166466	4.7025582
2021-10-30 03:55:00	0.0140115	0.01406205	4.7165697	4.7025582
2021-10-30 04:00:00	0.0140664	0.01406534	4.7166246	4.7025582
2021-10-30 04:05:00	0.0140609	0.01406259	4.7166191	4.7025582
2021-10-30 04:10:00	0.0140774	0.01406204	4.7166356	4.7025582
2021-10-30 04:15:00	0.0140829	0.01406149	4.7166411	4.7025582
2021-10-30 04:20:00	0.0141763	0.01407797	4.7167345	4.7025582
2021-10-30 04:25:00	0.0141104	0.01408511	4.7166686	4.7025582
2021-10-30 04:30:00	0.0141049	0.01408346	4.7166631	4.7025582
2021-10-30 04:35:00	0.0141214	0.01409005	4.7166796	4.7025582
2021-10-30 04:40:00	0.0140994	0.01409115	4.7166576	4.7025582
2021-10-30 04:45:00	0.0140225	0.01409225	4.7165807	4.7025582
2021-10-30 04:50:00	0.0140664	0.01409225	4.7166246	4.7025582
2021-10-30 04:55:00	0.014017	0.01408786	4.7165752	4.7025582
2021-10-30 05:00:00	0.0141104	0.01409116	4.7166686	4.7025582
2021-10-30 05:05:00	0.0140884	0.01409171	4.7166466	4.7025582
2021-10-30 05:10:00	0.0141323	0.01408731	4.7166905	4.7025582
2021-10-30 05:15:00	0.0140994	0.01408621	4.7166576	4.7025582
2021-10-30 05:20:00	0.0141323	0.01408895	4.7166905	4.7025582
2021-10-30 05:25:00	0.0141049	0.0140873	4.7166631	4.7025582
2021-10-30 05:30:00	0.0140774	0.0140851	4.7166356	4.7025582
2021-10-30 05:35:00	0.0140829	0.01409114	4.7166411	4.7025582
2021-10-30 05:40:00	0.0141543	0.01409993	4.7167125	4.7025582
2021-10-30 05:45:00	0.0141049	0.01410872	4.7166631	4.7025582
2021-10-30 05:50:00	0.0140939	0.01410707	4.7166521	4.7025582
2021-10-30 05:55:00	0.0140774	0.01410597	4.7166356	4.7025582
2021-10-30 06:00:00	0.0141214	0.01410488	4.7166796	4.7025582
2021-10-30 06:05:00	0.013995	0.01409444	4.7165532	4.7025582
2021-10-30 06:10:00	0.0141543	0.01409664	4.7167125	4.7025582
2021-10-30 06:15:00	0.0140555	0.0140917	4.7166137	4.7025582
2021-10-30 06:20:00	0.0140829	0.01409225	4.7166411	4.7025582
2021-10-30 06:25:00	0.0140774	0.0140917	4.7166356	4.7025582
2021-10-30 06:30:00	0.0140445	0.01408072	4.7166027	4.7025582
2021-10-30 06:35:00	0.0140609	0.01407632	4.7166191	4.7025582
2021-10-30 06:40:00	0.01405	0.01407193	4.7166082	4.7025582
2021-10-30 06:45:00	0.01405	0.01406919	4.7166082	4.7025582
2021-10-30 06:50:00	0.0140555	0.0140626	4.7166137	4.7025582
2021-10-30 06:55:00	0.0140884	0.01407194	4.7166466	4.7025582
2021-10-30 07:00:00	0.0141159	0.0140681	4.7166741	4.7025582
2021-10-30 07:05:00	0.0140609	0.01406864	4.7166191	4.7025582
2021-10-30 07:10:00	0.014039	0.01406425	4.7165972	4.7025582
2021-10-30 07:15:00	0.0141104	0.01406755	4.7166686	4.7025582
2021-10-30 07:20:00	0.0140225	0.01406535	4.7165807	4.7025582
2021-10-30 07:25:00	0.0140445	0.01406371	4.7166027	4.7025582
2021-10-30 07:30:00	0.014017	0.01406041	4.7165752	4.7025582
2021-10-30 07:35:00	0.0140884	0.01406425	4.7166466	4.7025582
2021-10-30 07:40:00	0.0141104	0.01406974	4.7166686	4.7025582
2021-10-30 07:45:00	0.0140994	0.01407084	4.7166576	4.7025582
2021-10-30 07:50:00	0.0140555	0.0140648	4.7166137	4.7025582
2021-10-30 07:55:00	0.0140335	0.01406206	4.7165917	4.7025582
2021-10-30 08:00:00	0.0141049	0.01406865	4.7166631	4.7025582
2021-10-30 08:05:00	0.01405	0.01406261	4.7166082	4.7025582
2021-10-30 08:10:00	0.0140445	0.01406481	4.7166027	4.7025582
2021-10-30 08:15:00	0.0140664	0.014067	4.7166246	4.7025582
2021-10-30 08:20:00	0.0139511	0.01406041	4.7165093	4.7025582
2021-10-30 08:25:00	0.0139511	0.01404668	4.7165093	4.7025582
2021-10-30 08:30:00	0.0139456	0.0140302	4.7165038	4.7025582
2021-10-30 08:35:00	0.0139621	0.01401647	4.7165203	4.7025582
2021-10-30 08:40:00	0.0139401	0.01400493	4.7164983	4.7025582
2021-10-30 08:45:00	0.0139071	0.01399229	4.7164653	4.7025582
2021-10-30 08:50:00	0.0139236	0.01397416	4.7164818	4.7025582
2021-10-30 08:55:00	0.0138467	0.01395383	4.7164049	4.7025582
2021-10-30 09:00:00	0.0139126	0.01394064	4.7164708	4.7025582
2021-10-30 09:05:00	0.0139676	0.01393076	4.7165258	4.7025582
2021-10-30 09:10:00	0.0138797	0.01392362	4.7164379	4.7025582
2021-10-30 09:15:00	0.0139181	0.01392032	4.7164763	4.7025582
2021-10-30 09:20:00	0.0139346	0.01391922	4.7164928	4.7025582
2021-10-30 09:25:00	0.0138687	0.01390988	4.7164269	4.7025582
2021-10-30 09:30:00	0.0138467	0.01390054	4.7164049	4.7025582
2021-10-30 09:35:00	0.0139566	0.01390549	4.7165148	4.7025582
2021-10-30 09:40:00	0.0138907	0.0139022	4.7164489	4.7025582
2021-10-30 09:45:00	0.0138193	0.01389946	4.7163775	4.7025582
2021-10-30 09:50:00	0.0138852	0.01389672	4.7164434	4.7025582
2021-10-30 09:55:00	0.0138907	0.01388903	4.7164489	4.7025582
2021-10-30 10:00:00	0.0139071	0.01389177	4.7164653	4.7025582
2021-10-30 10:05:00	0.0137918	0.01387914	4.71635	4.7025582
2021-10-30 10:10:00	0.0138248	0.01386816	4.716383	4.7025582
2021-10-30 10:15:00	0.0138357	0.01386486	4.7163939	4.7025582
2021-10-30 10:20:00	0.0137369	0.01385388	4.7162951	4.7025582
2021-10-30 10:25:00	0.0138248	0.0138407	4.716383	4.7025582
2021-10-30 10:30:00	0.0138467	0.0138363	4.7164049	4.7025582
2021-10-30 10:35:00	0.0137589	0.01383026	4.7163171	4.7025582
2021-10-30 10:40:00	0.0137863	0.01382037	4.7163445	4.7025582
2021-10-30 10:45:00	0.0137753	0.01380883	4.7163335	4.7025582
2021-10-30 10:50:00	0.0137863	0.01379675	4.7163445	4.7025582
2021-10-30 10:55:00	0.0137039	0.01378796	4.7162621	4.7025582
2021-10-30 11:00:00	0.0136765	0.01377313	4.7162347	4.7025582
2021-10-30 11:05:00	0.013627	0.01375226	4.7161852	4.7025582
2021-10-30 11:10:00	0.0137918	0.01375775	4.71635	4.7025582
2021-10-30 11:15:00	0.013638	0.01373907	4.7161962	4.7025582
2021-10-30 11:20:00	0.0136929	0.01372369	4.7162511	4.7025582
2021-10-30 11:25:00	0.013638	0.0137116	4.7161962	4.7025582
2021-10-30 11:30:00	0.0137259	0.01370556	4.7162841	4.7025582
2021-10-30 11:35:00	0.0136874	0.01369677	4.7162456	4.7025582
2021-10-30 11:40:00	0.0136325	0.01368139	4.7161907	4.7025582
2021-10-30 11:45:00	0.0136984	0.01368084	4.7162566	4.7025582
2021-10-30 11:50:00	0.013627	0.01367589	4.7161852	4.7025582
2021-10-30 11:55:00	0.013638	0.01367699	4.7161962	4.7025582
2021-10-30 12:00:00	0.013627	0.01366051	4.7161852	4.7025582
2021-10-30 12:05:00	0.0136765	0.01366436	4.7162347	4.7025582
2021-10-30 12:10:00	0.0136545	0.01366052	4.7162127	4.7025582
2021-10-30 12:15:00	0.0136655	0.01366327	4.7162237	4.7025582
2021-10-30 12:20:00	0.0135996	0.01365064	4.7161578	4.7025582
2021-10-30 12:25:00	0.013605	0.0136424	4.7161632	4.7025582
2021-10-30 12:30:00	0.0135062	0.01362977	4.7160644	4.7025582
2021-10-30 12:35:00	0.013605	0.01362043	4.7161632	4.7025582
2021-10-30 12:40:00	0.01366	0.01362373	4.7162182	4.7025582
2021-10-30 12:45:00	0.0135172	0.01361165	4.7160754	4.7025582
2021-10-30 12:50:00	0.0135666	0.01360561	4.7161248	4.7025582
2021-10-30 12:55:00	0.0135392	0.01359188	4.7160974	4.7025582
2021-10-30 13:00:00	0.0135227	0.0135787	4.7160809	4.7025582
2021-10-30 13:05:00	0.0135611	0.01356826	4.7161193	4.7025582
2021-10-30 13:10:00	0.0135611	0.01356441	4.7161193	4.7025582
2021-10-30 13:15:00	0.0135721	0.01356112	4.7161303	4.7025582
2021-10-30 13:20:00	0.0135501	0.01356551	4.7161083	4.7025582
2021-10-30 13:25:00	0.0135172	0.01355673	4.7160754	4.7025582
2021-10-30 13:30:00	0.0135282	0.01354355	4.7160864	4.7025582
2021-10-30 13:35:00	0.0135501	0.01354684	4.7161083	4.7025582
2021-10-30 13:40:00	0.0135831	0.01354849	4.7161413	4.7025582
2021-10-30 13:45:00	0.0134842	0.01354299	4.7160424	4.7025582
2021-10-30 13:50:00	0.0135446	0.01354518	4.7161028	4.7025582
2021-10-30 13:55:00	0.0134238	0.01353145	4.715982	4.7025582
2021-10-30 14:00:00	0.0135831	0.01353365	4.7161413	4.7025582
2021-10-30 14:05:00	0.0135062	0.01352706	4.7160644	4.7025582
2021-10-30 14:10:00	0.0135831	0.01353036	4.7161413	4.7025582
2021-10-30 14:15:00	0.0135062	0.01352926	4.7160644	4.7025582
2021-10-30 14:20:00	0.0135227	0.01352871	4.7160809	4.7025582
2021-10-30 14:25:00	0.013616	0.0135353	4.7161742	4.7025582
2021-10-30 14:30:00	0.0135941	0.0135364	4.7161523	4.7025582
2021-10-30 14:35:00	0.013638	0.01355178	4.7161962	4.7025582
2021-10-30 14:40:00	0.0135776	0.01355508	4.7161358	4.7025582
2021-10-30 14:45:00	0.0135996	0.01357266	4.7161578	4.7025582
2021-10-30 14:50:00	0.0136325	0.0135776	4.7161907	4.7025582
2021-10-30 14:55:00	0.0136984	0.01359682	4.7162566	4.7025582
2021-10-30 15:00:00	0.0136325	0.01360176	4.7161907	4.7025582
2021-10-30 15:05:00	0.0136655	0.01361769	4.7162237	4.7025582
2021-10-30 15:10:00	0.013671	0.01363252	4.7162292	4.7025582
2021-10-30 15:15:00	0.0136545	0.01363637	4.7162127	4.7025582
2021-10-30 15:20:00	0.013638	0.01364076	4.7161962	4.7025582
2021-10-30 15:25:00	0.013671	0.01364406	4.7162292	4.7025582
2021-10-30 15:30:00	0.013682	0.0136545	4.7162402	4.7025582
2021-10-30 15:35:00	0.0136655	0.01366109	4.7162237	4.7025582
2021-10-30 15:40:00	0.0137204	0.01366988	4.7162786	4.7025582
2021-10-30 15:45:00	0.013649	0.01366494	4.7162072	4.7025582
2021-10-30 15:50:00	0.0137369	0.01367538	4.7162951	4.7025582
2021-10-30 15:55:00	0.0137314	0.01368197	4.7162896	4.7025582
2021-10-30 16:00:00	0.0136984	0.01368471	4.7162566	4.7025582
2021-10-30 16:05:00	0.01366	0.01368526	4.7162182	4.7025582
2021-10-30 16:10:00	0.013671	0.01368856	4.7162292	4.7025582
2021-10-30 16:15:00	0.013671	0.01368856	4.7162292	4.7025582
2021-10-30 16:20:00	0.0137039	0.01369075	4.7162621	4.7025582
2021-10-30 16:25:00	0.0137479	0.01369899	4.7163061	4.7025582
2021-10-30 16:30:00	0.0137369	0.01370064	4.7162951	4.7025582
2021-10-30 16:35:00	0.0136984	0.01370558	4.7162566	4.7025582
2021-10-30 16:40:00	0.0137424	0.01370613	4.7163006	4.7025582
2021-10-30 16:45:00	0.0136655	0.01369954	4.7162237	4.7025582
2021-10-30 16:50:00	0.0137259	0.01370229	4.7162841	4.7025582
2021-10-30 16:55:00	0.0137149	0.01370778	4.7162731	4.7025582
2021-10-30 17:00:00	0.0136655	0.01370723	4.7162237	4.7025582
2021-10-30 17:05:00	0.0136765	0.01370778	4.7162347	4.7025582
2021-10-30 17:10:00	0.0138083	0.01371822	4.7163665	4.7025582
2021-10-30 17:15:00	0.0137094	0.01371437	4.7162676	4.7025582
2021-10-30 17:20:00	0.0137918	0.01371986	4.71635	4.7025582
2021-10-30 17:25:00	0.0138248	0.0137325	4.716383	4.7025582
2021-10-30 17:30:00	0.0137918	0.01373744	4.71635	4.7025582
2021-10-30 17:35:00	0.0138522	0.01375611	4.7164104	4.7025582
2021-10-30 17:40:00	0.0137643	0.01375995	4.7163225	4.7025582
2021-10-30 17:45:00	0.0138083	0.01376929	4.7163665	4.7025582
2021-10-30 17:50:00	0.0138193	0.01378467	4.7163775	4.7025582
2021-10-30 17:55:00	0.0138412	0.01380114	4.7163994	4.7025582
2021-10-30 18:00:00	0.0138083	0.01380114	4.7163665	4.7025582
2021-10-30 18:05:00	0.0138357	0.01381377	4.7163939	4.7025582
2021-10-30 18:10:00	0.0138797	0.01382256	4.7164379	4.7025582
2021-10-30 18:15:00	0.0139181	0.01383189	4.7164763	4.7025582
2021-10-30 18:20:00	0.0138248	0.01383519	4.716383	4.7025582
2021-10-30 18:25:00	0.0138687	0.01383684	4.7164269	4.7025582
2021-10-30 18:30:00	0.0138797	0.01384838	4.7164379	4.7025582
2021-10-30 18:35:00	0.0138962	0.01385717	4.7164544	4.7025582
2021-10-30 18:40:00	0.0138907	0.01386431	4.7164489	4.7025582
2021-10-30 18:45:00	0.0138797	0.01386816	4.7164379	4.7025582
2021-10-30 18:50:00	0.0138687	0.0138742	4.7164269	4.7025582
2021-10-30 18:55:00	0.0138797	0.0138786	4.7164379	4.7025582
2021-10-30 19:00:00	0.0138632	0.01387695	4.7164214	4.7025582
2021-10-30 19:05:00	0.0139566	0.0138808	4.7165148	4.7025582
2021-10-30 19:10:00	0.0139016	0.01388848	4.7164598	4.7025582
2021-10-30 19:15:00	0.0139016	0.01389177	4.7164598	4.7025582
2021-10-30 19:20:00	0.0139126	0.01389506	4.7164708	4.7025582
2021-10-30 19:25:00	0.0139456	0.0139	4.7165038	4.7025582
2021-10-30 19:30:00	0.0139126	0.01390219	4.7164708	4.7025582
2021-10-30 19:35:00	0.0138962	0.01390384	4.7164544	4.7025582
2021-10-30 19:40:00	0.0139291	0.01390988	4.7164873	4.7025582
2021-10-30 19:45:00	0.0138687	0.01390878	4.7164269	4.7025582
2021-10-30 19:50:00	0.0139346	0.01391592	4.7164928	4.7025582
2021-10-30 19:55:00	0.0139016	0.01391042	4.7164598	4.7025582
2021-10-30 20:00:00	0.0139126	0.01391152	4.7164708	4.7025582
2021-10-30 20:05:00	0.013984	0.01391976	4.7165422	4.7025582
2021-10-30 20:10:00	0.0139126	0.01391976	4.7164708	4.7025582
2021-10-30 20:15:00	0.0139676	0.01392196	4.7165258	4.7025582
2021-10-30 20:20:00	0.0139016	0.01392086	4.7164598	4.7025582
2021-10-30 20:25:00	0.0139456	0.0139258	4.7165038	4.7025582
2021-10-30 20:30:00	0.0139236	0.01392525	4.7164818	4.7025582
2021-10-30 20:35:00	0.0139346	0.01393184	4.7164928	4.7025582
2021-10-30 20:40:00	0.0139511	0.01393349	4.7165093	4.7025582
2021-10-30 20:45:00	0.0139731	0.01394064	4.7165313	4.7025582
2021-10-30 20:50:00	0.0139236	0.01394174	4.7164818	4.7025582
2021-10-30 20:55:00	0.0139291	0.01393625	4.7164873	4.7025582
2021-10-30 21:00:00	0.0139456	0.01393955	4.7165038	4.7025582
2021-10-30 21:05:00	0.0139126	0.01393405	4.7164708	4.7025582
2021-10-30 21:10:00	0.0139566	0.01393955	4.7165148	4.7025582
2021-10-30 21:15:00	0.0139456	0.01393955	4.7165038	4.7025582
2021-10-30 21:20:00	0.0139731	0.0139445	4.7165313	4.7025582
2021-10-30 21:25:00	0.0139676	0.0139478	4.7165258	4.7025582
2021-10-30 21:30:00	0.0138797	0.01394066	4.7164379	4.7025582
2021-10-30 21:35:00	0.0140005	0.0139434	4.7165587	4.7025582
2021-10-30 21:40:00	0.0139236	0.0139434	4.7164818	4.7025582
2021-10-30 21:45:00	0.0139785	0.01394834	4.7165367	4.7025582
2021-10-30 21:50:00	0.0139566	0.01394944	4.7165148	4.7025582
2021-10-30 21:55:00	0.0140225	0.01396043	4.7165807	4.7025582
2021-10-30 22:00:00	0.0139566	0.01396043	4.7165148	4.7025582
2021-10-30 22:05:00	0.0139511	0.01396098	4.7165093	4.7025582
2021-10-30 22:10:00	0.0140225	0.01396592	4.7165807	4.7025582
2021-10-30 22:15:00	0.0139676	0.01396592	4.7165258	4.7025582
2021-10-30 22:20:00	0.0140005	0.013978	4.7165587	4.7025582
2021-10-30 22:25:00	0.013984	0.01397635	4.7165422	4.7025582
2021-10-30 22:30:00	0.0140005	0.01398404	4.7165587	4.7025582
2021-10-30 22:35:00	0.0139731	0.0139835	4.7165313	4.7025582
2021-10-30 22:40:00	0.0140115	0.01398899	4.7165697	4.7025582
2021-10-30 22:45:00	0.0139456	0.0139813	4.7165038	4.7025582
2021-10-30 22:50:00	0.0139731	0.01398295	4.7165313	4.7025582
2021-10-30 22:55:00	0.0139291	0.01398075	4.7164873	4.7025582
2021-10-30 23:00:00	0.0139181	0.01397031	4.7164763	4.7025582
2021-10-30 23:05:00	0.0140005	0.0139736	4.7165587	4.7025582
2021-10-30 23:10:00	0.013995	0.01397305	4.7165532	4.7025582
2021-10-30 23:15:00	0.0140225	0.0139769	4.7165807	4.7025582
2021-10-30 23:20:00	0.0140225	0.0139791	4.7165807	4.7025582
2021-10-30 23:25:00	0.0140005	0.01398184	4.7165587	4.7025582
2021-10-30 23:30:00	0.0139785	0.01397854	4.7165367	4.7025582
2021-10-30 23:35:00	0.014039	0.01398788	4.7165972	4.7025582
2021-10-30 23:40:00	0.013995	0.01399007	4.7165532	4.7025582
2021-10-30 23:45:00	0.0139731	0.01399447	4.7165313	4.7025582
2021-10-30 23:50:00	0.0140335	0.01400601	4.7165917	4.7025582
2021-10-30 23:55:00	0.0140115	0.01400711	4.7165697	4.7025582
2021-10-31 00:00:00	0.0140005	0.01400766	4.7165587	4.7025582
2021-10-31 00:05:00	0.0140829	0.0140137	4.7166411	4.7025582
2021-10-31 00:10:00	0.0140719	0.01401864	4.7166301	4.7025582
2021-10-31 00:15:00	0.01405	0.01402359	4.7166082	4.7025582
2021-10-31 00:20:00	0.0140445	0.01403019	4.7166027	4.7025582
2021-10-31 00:25:00	0.0140225	0.01402854	4.7165807	4.7025582
2021-10-31 00:30:00	0.0139785	0.01402689	4.7165367	4.7025582
2021-10-31 00:35:00	0.0140335	0.01403293	4.7165917	4.7025582
2021-10-31 00:40:00	0.01405	0.01403458	4.7166082	4.7025582
2021-10-31 00:45:00	0.014017	0.01403513	4.7165752	4.7025582
2021-10-31 00:50:00	0.0140115	0.01403623	4.7165697	4.7025582
2021-10-31 00:55:00	0.0140445	0.01403239	4.7166027	4.7025582
2021-10-31 01:00:00	0.0140555	0.01403075	4.7166137	4.7025582
2021-10-31 01:05:00	0.0140555	0.0140313	4.7166137	4.7025582
2021-10-31 01:10:00	0.0140829	0.01403514	4.7166411	4.7025582
2021-10-31 01:15:00	0.0140609	0.01403898	4.7166191	4.7025582
2021-10-31 01:20:00	0.0140719	0.01404832	4.7166301	4.7025582
2021-10-31 01:25:00	0.0140445	0.01404942	4.7166027	4.7025582
2021-10-31 01:30:00	0.014039	0.01404832	4.7165972	4.7025582
2021-10-31 01:35:00	0.0140939	0.01405601	4.7166521	4.7025582
2021-10-31 01:40:00	0.0140994	0.0140648	4.7166576	4.7025582
2021-10-31 01:45:00	0.0140774	0.01406809	4.7166356	4.7025582
2021-10-31 01:50:00	0.0141104	0.01407358	4.7166686	4.7025582
2021-10-31 01:55:00	0.0141214	0.01408017	4.7166796	4.7025582
2021-10-31 02:00:00	0.0140555	0.01407743	4.7166137	4.7025582
2021-10-31 02:05:00	0.0140445	0.01407579	4.7166027	4.7025582
2021-10-31 02:10:00	0.0140884	0.01407744	4.7166466	4.7025582
2021-10-31 02:15:00	0.0140994	0.01408293	4.7166576	4.7025582
2021-10-31 02:20:00	0.0140609	0.01408512	4.7166191	4.7025582
2021-10-31 02:25:00	0.0140774	0.01408347	4.7166356	4.7025582
2021-10-31 02:30:00	0.0140664	0.01408017	4.7166246	4.7025582
2021-10-31 02:35:00	0.01405	0.01407743	4.7166082	4.7025582
2021-10-31 02:40:00	0.0140719	0.01407358	4.7166301	4.7025582
2021-10-31 02:45:00	0.0140005	0.01406149	4.7165587	4.7025582
2021-10-31 02:50:00	0.0140445	0.01406039	4.7166027	4.7025582
2021-10-31 02:55:00	0.0140774	0.01406368	4.7166356	4.7025582
2021-10-31 03:00:00	0.014017	0.01405654	4.7165752	4.7025582
2021-10-31 03:05:00	0.0140609	0.01405269	4.7166191	4.7025582
2021-10-31 03:10:00	0.0141598	0.01406258	4.716718	4.7025582
2021-10-31 03:15:00	0.0140939	0.01406423	4.7166521	4.7025582
2021-10-31 03:20:00	0.0140884	0.01406643	4.7166466	4.7025582
2021-10-31 03:25:00	0.0141653	0.01407796	4.7167235	4.7025582
2021-10-31 03:30:00	0.0140829	0.01407906	4.7166411	4.7025582
2021-10-31 03:35:00	0.0141653	0.01409554	4.7167235	4.7025582
2021-10-31 03:40:00	0.0141214	0.01410323	4.7166796	4.7025582
2021-10-31 03:45:00	0.0140994	0.01410543	4.7166576	4.7025582
2021-10-31 03:50:00	0.0140774	0.01411147	4.7166356	4.7025582
2021-10-31 03:55:00	0.0141159	0.01411697	4.7166741	4.7025582
2021-10-31 04:00:00	0.0140719	0.01410818	4.7166301	4.7025582
2021-10-31 04:05:00	0.0141269	0.01411148	4.7166851	4.7025582
2021-10-31 04:10:00	0.0141488	0.01411752	4.716707	4.7025582
2021-10-31 04:15:00	0.0141159	0.01411258	4.7166741	4.7025582
2021-10-31 04:20:00	0.0141104	0.01411533	4.7166686	4.7025582
2021-10-31 04:25:00	0.0141433	0.01411313	4.7167015	4.7025582
2021-10-31 04:30:00	0.0141598	0.01411697	4.716718	4.7025582
2021-10-31 04:35:00	0.0141104	0.01411807	4.7166686	4.7025582
2021-10-31 04:40:00	0.0141653	0.01412686	4.7167235	4.7025582
2021-10-31 04:45:00	0.0141488	0.01413015	4.716707	4.7025582
2021-10-31 04:50:00	0.0141543	0.01413839	4.7167125	4.7025582
2021-10-31 04:55:00	0.0141378	0.01413948	4.716696	4.7025582
2021-10-31 05:00:00	0.0141104	0.01413564	4.7166686	4.7025582
2021-10-31 05:05:00	0.0141378	0.01413783	4.716696	4.7025582
2021-10-31 05:10:00	0.0141488	0.01414167	4.716707	4.7025582
2021-10-31 05:15:00	0.0141323	0.01414057	4.7166905	4.7025582
2021-10-31 05:20:00	0.0140664	0.01413123	4.7166246	4.7025582
2021-10-31 05:25:00	0.0140884	0.01412903	4.7166466	4.7025582
2021-10-31 05:30:00	0.0141598	0.01412848	4.716718	4.7025582
2021-10-31 05:35:00	0.0141214	0.01412574	4.7166796	4.7025582
2021-10-31 05:40:00	0.0141269	0.014123	4.7166851	4.7025582
2021-10-31 05:45:00	0.0141104	0.01412026	4.7166686	4.7025582
2021-10-31 05:50:00	0.0140939	0.01411861	4.7166521	4.7025582
2021-10-31 05:55:00	0.0141378	0.01411861	4.716696	4.7025582
2021-10-31 06:00:00	0.0141433	0.01411806	4.7167015	4.7025582
2021-10-31 06:05:00	0.0141763	0.01412246	4.7167345	4.7025582
2021-10-31 06:10:00	0.0141708	0.0141329	4.716729	4.7025582
2021-10-31 06:15:00	0.0141543	0.01413949	4.7167125	4.7025582
2021-10-31 06:20:00	0.0141378	0.01413729	4.716696	4.7025582
2021-10-31 06:25:00	0.0141598	0.01414113	4.716718	4.7025582
2021-10-31 06:30:00	0.0141488	0.01414332	4.716707	4.7025582
2021-10-31 06:35:00	0.0141323	0.01414551	4.7166905	4.7025582
2021-10-31 06:40:00	0.0140994	0.01414606	4.7166576	4.7025582
2021-10-31 06:45:00	0.0141214	0.01414442	4.7166796	4.7025582
2021-10-31 06:50:00	0.0141927	0.01414936	4.7167509	4.7025582
2021-10-31 06:55:00	0.0141653	0.01414826	4.7167235	4.7025582
2021-10-31 07:00:00	0.0141708	0.01414826	4.716729	4.7025582
2021-10-31 07:05:00	0.0141708	0.01414991	4.716729	4.7025582
2021-10-31 07:10:00	0.0142587	0.014162	4.7168169	4.7025582
2021-10-31 07:15:00	0.0141708	0.0141631	4.716729	4.7025582
2021-10-31 07:20:00	0.0141433	0.01416255	4.7167015	4.7025582
2021-10-31 07:25:00	0.0142037	0.01416969	4.7167619	4.7025582
2021-10-31 07:30:00	0.0142312	0.01418287	4.7167894	4.7025582
2021-10-31 07:35:00	0.0142037	0.0141911	4.7167619	4.7025582
2021-10-31 07:40:00	0.0142037	0.0141922	4.7167619	4.7025582
2021-10-31 07:45:00	0.0142037	0.01419604	4.7167619	4.7025582
2021-10-31 07:50:00	0.0141653	0.01419549	4.7167235	4.7025582
2021-10-31 07:55:00	0.0141323	0.01419164	4.7166905	4.7025582
2021-10-31 08:00:00	0.0141214	0.01417791	4.7166796	4.7025582
2021-10-31 08:05:00	0.0141323	0.01417406	4.7166905	4.7025582
2021-10-31 08:10:00	0.0140884	0.01416857	4.7166466	4.7025582
2021-10-31 08:15:00	0.0141323	0.01416143	4.7166905	4.7025582
2021-10-31 08:20:00	0.0141653	0.01415484	4.7167235	4.7025582
2021-10-31 08:25:00	0.0140994	0.01414441	4.7166576	4.7025582
2021-10-31 08:30:00	0.0141488	0.01413892	4.716707	4.7025582
2021-10-31 08:35:00	0.0141323	0.01413178	4.7166905	4.7025582
2021-10-31 08:40:00	0.0141049	0.01412574	4.7166631	4.7025582
2021-10-31 08:45:00	0.0141653	0.01412904	4.7167235	4.7025582
2021-10-31 08:50:00	0.0141378	0.01413068	4.716696	4.7025582
2021-10-31 08:55:00	0.0141543	0.01413288	4.7167125	4.7025582
2021-10-31 09:00:00	0.0141433	0.01413837	4.7167015	4.7025582
2021-10-31 09:05:00	0.0140994	0.01413508	4.7166576	4.7025582
2021-10-31 09:10:00	0.0140884	0.01412739	4.7166466	4.7025582
2021-10-31 09:15:00	0.0141269	0.01413014	4.7166851	4.7025582
2021-10-31 09:20:00	0.0140445	0.01411971	4.7166027	4.7025582
2021-10-31 09:25:00	0.0140115	0.01410763	4.7165697	4.7025582
2021-10-31 09:30:00	0.014039	0.01410104	4.7165972	4.7025582
2021-10-31 09:35:00	0.014039	0.01408841	4.7165972	4.7025582
2021-10-31 09:40:00	0.01405	0.01407963	4.7166082	4.7025582
2021-10-31 09:45:00	0.0140445	0.01406865	4.7166027	4.7025582
2021-10-31 09:50:00	0.0141049	0.01406481	4.7166631	4.7025582
2021-10-31 09:55:00	0.0140555	0.01406042	4.7166137	4.7025582
2021-10-31 10:00:00	0.0140115	0.01405273	4.7165697	4.7025582
2021-10-31 10:05:00	0.014006	0.01404064	4.7165642	4.7025582
2021-10-31 10:10:00	0.0140829	0.01404448	4.7166411	4.7025582
2021-10-31 10:15:00	0.01405	0.01404833	4.7166082	4.7025582
2021-10-31 10:20:00	0.01405	0.01404943	4.7166082	4.7025582
2021-10-31 10:25:00	0.0140664	0.01405217	4.7166246	4.7025582
2021-10-31 10:30:00	0.0139731	0.01404448	4.7165313	4.7025582
2021-10-31 10:35:00	0.0139511	0.01403514	4.7165093	4.7025582
2021-10-31 10:40:00	0.0140335	0.014028	4.7165917	4.7025582
2021-10-31 10:45:00	0.0139456	0.01401701	4.7165038	4.7025582
2021-10-31 10:50:00	0.0140005	0.01401591	4.7165587	4.7025582
2021-10-31 10:55:00	0.0139621	0.01401152	4.7165203	4.7025582
2021-10-31 11:00:00	0.0139785	0.01400108	4.7165367	4.7025582
2021-10-31 11:05:00	0.0140225	0.01399833	4.7165807	4.7025582
2021-10-31 11:10:00	0.0139731	0.01399064	4.7165313	4.7025582
2021-10-31 11:15:00	0.0138742	0.01397142	4.7164324	4.7025582
2021-10-31 11:20:00	0.0139511	0.01396922	4.7165093	4.7025582
2021-10-31 11:25:00	0.0138522	0.01395933	4.7164104	4.7025582
2021-10-31 11:30:00	0.0139291	0.01394889	4.7164873	4.7025582
2021-10-31 11:35:00	0.0138687	0.0139412	4.7164269	4.7025582
2021-10-31 11:40:00	0.0139126	0.01393241	4.7164708	4.7025582
2021-10-31 11:45:00	0.0138412	0.01392032	4.7163994	4.7025582
2021-10-31 11:50:00	0.0138797	0.01391044	4.7164379	4.7025582
2021-10-31 11:55:00	0.0138797	0.01389616	4.7164379	4.7025582
2021-10-31 12:00:00	0.0138632	0.01388517	4.7164214	4.7025582
2021-10-31 12:05:00	0.0138522	0.01388297	4.7164104	4.7025582
2021-10-31 12:10:00	0.0138138	0.01386924	4.716372	4.7025582
2021-10-31 12:15:00	0.0138687	0.01387089	4.7164269	4.7025582
2021-10-31 12:20:00	0.0138577	0.01386375	4.7164159	4.7025582
2021-10-31 12:25:00	0.0138083	0.01385771	4.7163665	4.7025582
2021-10-31 12:30:00	0.0138357	0.01385002	4.7163939	4.7025582
2021-10-31 12:35:00	0.0138083	0.01384673	4.7163665	4.7025582
2021-10-31 12:40:00	0.0138467	0.01384343	4.7164049	4.7025582
2021-10-31 12:45:00	0.0137973	0.01383519	4.7163555	4.7025582
2021-10-31 12:50:00	0.0137698	0.01382585	4.716328	4.7025582
2021-10-31 12:55:00	0.0138248	0.01382311	4.716383	4.7025582
2021-10-31 13:00:00	0.0137808	0.01381981	4.716339	4.7025582
2021-10-31 13:05:00	0.0137424	0.01380718	4.7163006	4.7025582
2021-10-31 13:10:00	0.0137589	0.0137973	4.7163171	4.7025582
2021-10-31 13:15:00	0.0137039	0.01378686	4.7162621	4.7025582
2021-10-31 13:20:00	0.013638	0.01376709	4.7161962	4.7025582
2021-10-31 13:25:00	0.0136874	0.013755	4.7162456	4.7025582
2021-10-31 13:30:00	0.01366	0.01373633	4.7162182	4.7025582
2021-10-31 13:35:00	0.0136929	0.01372589	4.7162511	4.7025582
2021-10-31 13:40:00	0.0136435	0.01371326	4.7162017	4.7025582
2021-10-31 13:45:00	0.0136765	0.01369843	4.7162347	4.7025582
2021-10-31 13:50:00	0.0135501	0.01367536	4.7161083	4.7025582
2021-10-31 13:55:00	0.0136929	0.01367041	4.7162511	4.7025582
2021-10-31 14:00:00	0.0136655	0.01366107	4.7162237	4.7025582
2021-10-31 14:05:00	0.013649	0.01365558	4.7162072	4.7025582
2021-10-31 14:10:00	0.01366	0.01365778	4.7162182	4.7025582
2021-10-31 14:15:00	0.0136655	0.01365559	4.7162237	4.7025582
2021-10-31 14:20:00	0.013627	0.01365229	4.7161852	4.7025582
2021-10-31 14:25:00	0.013671	0.0136501	4.7162292	4.7025582
2021-10-31 14:30:00	0.013649	0.01365065	4.7162072	4.7025582
2021-10-31 14:35:00	0.013671	0.0136501	4.7162292	4.7025582
2021-10-31 14:40:00	0.013638	0.01365889	4.7161962	4.7025582
2021-10-31 14:45:00	0.0136215	0.01365175	4.7161797	4.7025582
2021-10-31 14:50:00	0.0136984	0.01365504	4.7162566	4.7025582
2021-10-31 14:55:00	0.01366	0.01365614	4.7162182	4.7025582
2021-10-31 15:00:00	0.0136929	0.01365943	4.7162511	4.7025582
2021-10-31 15:05:00	0.013616	0.01365448	4.7161742	4.7025582
2021-10-31 15:10:00	0.0136435	0.01365613	4.7162017	4.7025582
2021-10-31 15:15:00	0.013638	0.01365283	4.7161962	4.7025582
2021-10-31 15:20:00	0.01366	0.01365393	4.7162182	4.7025582
2021-10-31 15:25:00	0.013682	0.01365503	4.7162402	4.7025582
2021-10-31 15:30:00	0.0136874	0.01365997	4.7162456	4.7025582
2021-10-31 15:35:00	0.01366	0.01366382	4.7162182	4.7025582
2021-10-31 15:40:00	0.0135941	0.01365339	4.7161523	4.7025582
2021-10-31 15:45:00	0.0136545	0.01365284	4.7162127	4.7025582
2021-10-31 15:50:00	0.0136105	0.0136446	4.7161687	4.7025582
2021-10-31 15:55:00	0.013605	0.0136435	4.7161632	4.7025582
2021-10-31 16:00:00	0.0136325	0.0136424	4.7161907	4.7025582
2021-10-31 16:05:00	0.0137094	0.01364954	4.7162676	4.7025582
2021-10-31 16:10:00	0.0136765	0.01365119	4.7162347	4.7025582
2021-10-31 16:15:00	0.0136105	0.01364404	4.7161687	4.7025582
2021-10-31 16:20:00	0.0136105	0.01363635	4.7161687	4.7025582
2021-10-31 16:25:00	0.013649	0.01363525	4.7162072	4.7025582
2021-10-31 16:30:00	0.0135886	0.0136347	4.7161468	4.7025582
2021-10-31 16:35:00	0.013627	0.01363195	4.7161852	4.7025582
2021-10-31 16:40:00	0.0135721	0.01362811	4.7161303	4.7025582
2021-10-31 16:45:00	0.0135611	0.01362372	4.7161193	4.7025582
2021-10-31 16:50:00	0.01366	0.01362647	4.7162182	4.7025582
2021-10-31 16:55:00	0.013627	0.01361823	4.7161852	4.7025582
2021-10-31 17:00:00	0.0136545	0.01361603	4.7162127	4.7025582
2021-10-31 17:05:00	0.0135831	0.01361329	4.7161413	4.7025582
2021-10-31 17:10:00	0.0135117	0.01360341	4.7160699	4.7025582
2021-10-31 17:15:00	0.0135941	0.01359792	4.7161523	4.7025582
2021-10-31 17:20:00	0.0135666	0.01359572	4.7161248	4.7025582
2021-10-31 17:25:00	0.0136435	0.01359737	4.7162017	4.7025582
2021-10-31 17:30:00	0.0135776	0.01359792	4.7161358	4.7025582
2021-10-31 17:35:00	0.0135062	0.01359243	4.7160644	4.7025582
2021-10-31 17:40:00	0.0135392	0.01358035	4.7160974	4.7025582
2021-10-31 17:45:00	0.0135172	0.01356937	4.7160754	4.7025582
2021-10-31 17:50:00	0.0135611	0.01356003	4.7161193	4.7025582
2021-10-31 17:55:00	0.0135392	0.01355564	4.7160974	4.7025582
2021-10-31 18:00:00	0.0134897	0.01355344	4.7160479	4.7025582
2021-10-31 18:05:00	0.0135062	0.01354465	4.7160644	4.7025582
2021-10-31 18:10:00	0.0135227	0.01354026	4.7160809	4.7025582
2021-10-31 18:15:00	0.0135007	0.01352598	4.7160589	4.7025582
2021-10-31 18:20:00	0.0135886	0.01352708	4.7161468	4.7025582
2021-10-31 18:25:00	0.0135611	0.01353257	4.7161193	4.7025582
2021-10-31 18:30:00	0.0135062	0.01352927	4.7160644	4.7025582
2021-10-31 18:35:00	0.0135721	0.01353476	4.7161303	4.7025582
2021-10-31 18:40:00	0.0135117	0.01352982	4.7160699	4.7025582
2021-10-31 18:45:00	0.0135062	0.01352652	4.7160644	4.7025582
2021-10-31 18:50:00	0.0134293	0.01352048	4.7159875	4.7025582
2021-10-31 18:55:00	0.0134568	0.01351554	4.716015	4.7025582
2021-10-31 19:00:00	0.0135282	0.01351609	4.7160864	4.7025582
2021-10-31 19:05:00	0.0134073	0.01350675	4.7159655	4.7025582
2021-10-31 19:10:00	0.0135227	0.01350016	4.7160809	4.7025582
2021-10-31 19:15:00	0.0134128	0.01348533	4.715971	4.7025582
2021-10-31 19:20:00	0.0135007	0.01348478	4.7160589	4.7025582
2021-10-31 19:25:00	0.0134293	0.0134705	4.7159875	4.7025582
2021-10-31 19:30:00	0.0134678	0.01346611	4.716026	4.7025582
2021-10-31 19:35:00	0.0134403	0.01345952	4.7159985	4.7025582
2021-10-31 19:40:00	0.0134842	0.01346501	4.7160424	4.7025582
2021-10-31 19:45:00	0.0134568	0.01346501	4.716015	4.7025582
2021-10-31 19:50:00	0.0134623	0.01345842	4.7160205	4.7025582
2021-10-31 19:55:00	0.0134403	0.01346172	4.7159985	4.7025582
2021-10-31 20:00:00	0.0134732	0.01345677	4.7160314	4.7025582
2021-10-31 20:05:00	0.0134842	0.01346391	4.7160424	4.7025582
2021-10-31 20:10:00	0.0134952	0.01346336	4.7160534	4.7025582
2021-10-31 20:15:00	0.0134293	0.01346336	4.7159875	4.7025582
2021-10-31 20:20:00	0.0134568	0.01346226	4.716015	4.7025582
2021-10-31 20:25:00	0.0133689	0.01345512	4.7159271	4.7025582
2021-10-31 20:30:00	0.0133414	0.01344084	4.7158996	4.7025582
2021-10-31 20:35:00	0.0134183	0.01343699	4.7159765	4.7025582
2021-10-31 20:40:00	0.0134293	0.01343369	4.7159875	4.7025582
2021-10-31 20:45:00	0.0133744	0.0134271	4.7159326	4.7025582
2021-10-31 20:50:00	0.0133524	0.01341502	4.7159106	4.7025582
2021-10-31 20:55:00	0.0134458	0.01341118	4.716004	4.7025582
2021-10-31 21:00:00	0.0133963	0.01340129	4.7159545	4.7025582
2021-10-31 21:05:00	0.0134403	0.01340239	4.7159985	4.7025582
2021-10-31 21:10:00	0.0133359	0.0133903	4.7158941	4.7025582
2021-10-31 21:15:00	0.0134183	0.01339524	4.7159765	4.7025582
2021-10-31 21:20:00	0.0133524	0.01339634	4.7159106	4.7025582
2021-10-31 21:25:00	0.0133524	0.01338975	4.7159106	4.7025582
2021-10-31 21:30:00	0.0133194	0.01337876	4.7158776	4.7025582
2021-10-31 21:35:00	0.0133194	0.01337326	4.7158776	4.7025582
2021-10-31 21:40:00	0.0133579	0.01337381	4.7159161	4.7025582
2021-10-31 21:45:00	0.0133799	0.01336722	4.7159381	4.7025582
2021-10-31 21:50:00	0.0133524	0.01336283	4.7159106	4.7025582
2021-10-31 21:55:00	0.0133799	0.01335679	4.7159381	4.7025582
2021-10-31 22:00:00	0.0133689	0.01336009	4.7159271	4.7025582
2021-10-31 22:05:00	0.0132975	0.01334801	4.7158557	4.7025582
2021-10-31 22:10:00	0.0133249	0.01334526	4.7158831	4.7025582
2021-10-31 22:15:00	0.0133414	0.01334416	4.7158996	4.7025582
2021-10-31 22:20:00	0.0133194	0.01334416	4.7158776	4.7025582
2021-10-31 22:25:00	0.0133139	0.01334361	4.7158721	4.7025582
2021-10-31 22:30:00	0.013248	0.01333262	4.7158062	4.7025582
2021-10-31 22:35:00	0.01327	0.01332163	4.7158282	4.7025582
2021-10-31 22:40:00	0.0133085	0.01331724	4.7158667	4.7025582
2021-10-31 22:45:00	0.0133799	0.01331724	4.7159381	4.7025582
2021-10-31 22:50:00	0.0132975	0.0133101	4.7158557	4.7025582
2021-10-31 22:55:00	0.0133139	0.01331174	4.7158721	4.7025582
2021-10-31 23:00:00	0.01327	0.01330625	4.7158282	4.7025582
2021-10-31 23:05:00	0.0132426	0.01329637	4.7158008	4.7025582
2021-10-31 23:10:00	0.0133304	0.01329747	4.7158886	4.7025582
2021-10-31 23:15:00	0.013281	0.01329418	4.7158392	4.7025582
2021-10-31 23:20:00	0.0133524	0.01330462	4.7159106	4.7025582
2021-10-31 23:25:00	0.013281	0.01330572	4.7158392	4.7025582
2021-10-31 23:30:00	0.0132755	0.01330242	4.7158337	4.7025582
2021-10-31 23:35:00	0.0133469	0.01329912	4.7159051	4.7025582
2021-10-31 23:40:00	0.0133194	0.01330131	4.7158776	4.7025582
2021-10-31 23:45:00	0.0133414	0.01330406	4.7158996	4.7025582
2021-10-31 23:50:00	0.0133085	0.01330791	4.7158667	4.7025582
2021-10-31 23:55:00	0.0133194	0.01331559	4.7158776	4.7025582
2021-11-01 00:00:00	0.0132535	0.0133079	4.7158117	4.7025582
2021-11-01 00:05:00	0.0133469	0.01331449	4.7159051	4.7025582
2021-11-01 00:10:00	0.0132975	0.013309	4.7158557	4.7025582
2021-11-01 00:15:00	0.0132096	0.01330186	4.7157678	4.7025582
2021-11-01 00:20:00	0.0132865	0.01330296	4.7158447	4.7025582
2021-11-01 00:25:00	0.013259	0.01329417	4.7158172	4.7025582
2021-11-01 00:30:00	0.0132865	0.01329088	4.7158447	4.7025582
2021-11-01 00:35:00	0.013281	0.01328484	4.7158392	4.7025582
2021-11-01 00:40:00	0.013259	0.01327989	4.7158172	4.7025582
2021-11-01 00:45:00	0.0133414	0.01328209	4.7158996	4.7025582
2021-11-01 00:50:00	0.0132645	0.01328319	4.7158227	4.7025582
2021-11-01 00:55:00	0.0132755	0.01327605	4.7158337	4.7025582
2021-11-01 01:00:00	0.0132865	0.01327495	4.7158447	4.7025582
2021-11-01 01:05:00	0.0132371	0.0132777	4.7157953	4.7025582
2021-11-01 01:10:00	0.0132206	0.01327111	4.7157788	4.7025582
2021-11-01 01:15:00	0.013248	0.01327001	4.7158062	4.7025582
2021-11-01 01:20:00	0.0132426	0.01326562	4.7158008	4.7025582
2021-11-01 01:25:00	0.0132371	0.01326123	4.7157953	4.7025582
2021-11-01 01:30:00	0.0131876	0.01325409	4.7157458	4.7025582
2021-11-01 01:35:00	0.0131657	0.01323652	4.7157239	4.7025582
2021-11-01 01:40:00	0.0131657	0.01322664	4.7157239	4.7025582
2021-11-01 01:45:00	0.0132206	0.01322115	4.7157788	4.7025582
2021-11-01 01:50:00	0.0131492	0.01320742	4.7157074	4.7025582
2021-11-01 01:55:00	0.0131547	0.01319918	4.7157129	4.7025582
2021-11-01 02:00:00	0.0131657	0.01319369	4.7157239	4.7025582
2021-11-01 02:05:00	0.0132096	0.01318985	4.7157678	4.7025582
2021-11-01 02:10:00	0.0131712	0.01318271	4.7157294	4.7025582
2021-11-01 02:15:00	0.0132041	0.01317941	4.7157623	4.7025582
2021-11-01 02:20:00	0.0131657	0.01317722	4.7157239	4.7025582
2021-11-01 02:25:00	0.0131931	0.01317996	4.7157513	4.7025582
2021-11-01 02:30:00	0.0131657	0.01317996	4.7157239	4.7025582
2021-11-01 02:35:00	0.0131712	0.01317502	4.7157294	4.7025582
2021-11-01 02:40:00	0.0132096	0.01318106	4.7157678	4.7025582
2021-11-01 02:45:00	0.0132426	0.01318985	4.7158008	4.7025582
2021-11-01 02:50:00	0.013248	0.01319808	4.7158062	4.7025582
2021-11-01 02:55:00	0.0131382	0.01319094	4.7156964	4.7025582
2021-11-01 03:00:00	0.0131547	0.01318929	4.7157129	4.7025582
2021-11-01 03:05:00	0.0131327	0.01318215	4.7156909	4.7025582
2021-11-01 03:10:00	0.0131547	0.01318105	4.7157129	4.7025582
2021-11-01 03:15:00	0.0131602	0.01317776	4.7157184	4.7025582
2021-11-01 03:20:00	0.0131986	0.01318105	4.7157568	4.7025582
2021-11-01 03:25:00	0.0131602	0.01317995	4.7157184	4.7025582
2021-11-01 03:30:00	0.0131821	0.0131772	4.7157403	4.7025582
2021-11-01 03:35:00	0.0131876	0.0131717	4.7157458	4.7025582
2021-11-01 03:40:00	0.0131876	0.01316566	4.7157458	4.7025582
2021-11-01 03:45:00	0.0131876	0.0131706	4.7157458	4.7025582
2021-11-01 03:50:00	0.0131657	0.0131717	4.7157239	4.7025582
2021-11-01 03:55:00	0.0131602	0.01317445	4.7157184	4.7025582
2021-11-01 04:00:00	0.0130942	0.0131684	4.7156524	4.7025582
2021-11-01 04:05:00	0.0131657	0.01316895	4.7157239	4.7025582
2021-11-01 04:10:00	0.0131162	0.01316071	4.7156744	4.7025582
2021-11-01 04:15:00	0.0131766	0.01316235	4.7157348	4.7025582
2021-11-01 04:20:00	0.0131492	0.01315906	4.7157074	4.7025582
2021-11-01 04:25:00	0.0131437	0.01315467	4.7157019	4.7025582
2021-11-01 04:30:00	0.0131712	0.01315303	4.7157294	4.7025582
2021-11-01 04:35:00	0.0131547	0.01314974	4.7157129	4.7025582
2021-11-01 04:40:00	0.0131217	0.01314534	4.7156799	4.7025582
2021-11-01 04:45:00	0.0131657	0.01314589	4.7157239	4.7025582
2021-11-01 04:50:00	0.0131547	0.01315194	4.7157129	4.7025582
2021-11-01 04:55:00	0.0131547	0.01315084	4.7157129	4.7025582
2021-11-01 05:00:00	0.0131876	0.01315798	4.7157458	4.7025582
2021-11-01 05:05:00	0.0131876	0.01315908	4.7157458	4.7025582
2021-11-01 05:10:00	0.0131437	0.01315853	4.7157019	4.7025582
2021-11-01 05:15:00	0.0131986	0.01316402	4.7157568	4.7025582
2021-11-01 05:20:00	0.0131327	0.01316017	4.7156909	4.7025582
2021-11-01 05:25:00	0.0131876	0.01316346	4.7157458	4.7025582
2021-11-01 05:30:00	0.0131986	0.01317115	4.7157568	4.7025582
2021-11-01 05:35:00	0.0131107	0.01316565	4.7156689	4.7025582
2021-11-01 05:40:00	0.0131766	0.01316784	4.7157348	4.7025582
2021-11-01 05:45:00	0.0131876	0.01317113	4.7157458	4.7025582
2021-11-01 05:50:00	0.0131931	0.01317168	4.7157513	4.7025582
2021-11-01 05:55:00	0.0131602	0.01316894	4.7157184	4.7025582
2021-11-01 06:00:00	0.0131986	0.01317443	4.7157568	4.7025582
2021-11-01 06:05:00	0.0131602	0.01317059	4.7157184	4.7025582
2021-11-01 06:10:00	0.0131547	0.01317279	4.7157129	4.7025582
2021-11-01 06:15:00	0.0131547	0.0131695	4.7157129	4.7025582
2021-11-01 06:20:00	0.0132316	0.0131728	4.7157898	4.7025582
2021-11-01 06:25:00	0.0131766	0.01317939	4.7157348	4.7025582
2021-11-01 06:30:00	0.0131876	0.01318049	4.7157458	4.7025582
2021-11-01 06:35:00	0.0131217	0.0131739	4.7156799	4.7025582
2021-11-01 06:40:00	0.0131821	0.0131728	4.7157403	4.7025582
2021-11-01 06:45:00	0.0131876	0.01317554	4.7157458	4.7025582
2021-11-01 06:50:00	0.0131712	0.0131728	4.7157294	4.7025582
2021-11-01 06:55:00	0.0132096	0.01317774	4.7157678	4.7025582
2021-11-01 07:00:00	0.013303	0.01319257	4.7158612	4.7025582
2021-11-01 07:05:00	0.0132426	0.01320136	4.7158008	4.7025582
2021-11-01 07:10:00	0.0132645	0.01320465	4.7158227	4.7025582
2021-11-01 07:15:00	0.013248	0.01321179	4.7158062	4.7025582
2021-11-01 07:20:00	0.01327	0.01322003	4.7158282	4.7025582
2021-11-01 07:25:00	0.0131986	0.01322772	4.7157568	4.7025582
2021-11-01 07:30:00	0.0132535	0.01323486	4.7158117	4.7025582
2021-11-01 07:35:00	0.0132426	0.01324036	4.7158008	4.7025582
2021-11-01 07:40:00	0.0132755	0.01325079	4.7158337	4.7025582
2021-11-01 07:45:00	0.0132975	0.01325958	4.7158557	4.7025582
2021-11-01 07:50:00	0.013248	0.01325408	4.7158062	4.7025582
2021-11-01 07:55:00	0.0132096	0.01325078	4.7157678	4.7025582
2021-11-01 08:00:00	0.013259	0.01325023	4.7158172	4.7025582
2021-11-01 08:05:00	0.0132865	0.01325408	4.7158447	4.7025582
2021-11-01 08:10:00	0.0132645	0.01325353	4.7158227	4.7025582
2021-11-01 08:15:00	0.0132755	0.01326122	4.7158337	4.7025582
2021-11-01 08:20:00	0.0132535	0.01326122	4.7158117	4.7025582
2021-11-01 08:25:00	0.0132975	0.01326671	4.7158557	4.7025582
2021-11-01 08:30:00	0.013281	0.01326726	4.7158392	4.7025582
2021-11-01 08:35:00	0.0132206	0.01325957	4.7157788	4.7025582
2021-11-01 08:40:00	0.0131766	0.01325243	4.7157348	4.7025582
2021-11-01 08:45:00	0.0132096	0.01325243	4.7157678	4.7025582
2021-11-01 08:50:00	0.0131986	0.01324639	4.7157568	4.7025582
2021-11-01 08:55:00	0.0133194	0.01324968	4.7158776	4.7025582
2021-11-01 09:00:00	0.013292	0.01325243	4.7158502	4.7025582
2021-11-01 09:05:00	0.0133524	0.01326012	4.7159106	4.7025582
2021-11-01 09:10:00	0.0132316	0.01325793	4.7157898	4.7025582
2021-11-01 09:15:00	0.013281	0.01325628	4.7158392	4.7025582
2021-11-01 09:20:00	0.0133085	0.01325903	4.7158667	4.7025582
2021-11-01 09:25:00	0.0131766	0.01325463	4.7157348	4.7025582
2021-11-01 09:30:00	0.0132261	0.01325958	4.7157843	4.7025582
2021-11-01 09:35:00	0.0132206	0.01326068	4.7157788	4.7025582
2021-11-01 09:40:00	0.0133194	0.01327276	4.7158776	4.7025582
2021-11-01 09:45:00	0.0132755	0.01326837	4.7158337	4.7025582
2021-11-01 09:50:00	0.013292	0.01326837	4.7158502	4.7025582
2021-11-01 09:55:00	0.013259	0.01325903	4.7158172	4.7025582
2021-11-01 10:00:00	0.0132535	0.01326122	4.7158117	4.7025582
2021-11-01 10:05:00	0.01327	0.01326012	4.7158282	4.7025582
2021-11-01 10:10:00	0.0132865	0.01325792	4.7158447	4.7025582
2021-11-01 10:15:00	0.0133469	0.01327495	4.7159051	4.7025582
2021-11-01 10:20:00	0.0133524	0.01328758	4.7159106	4.7025582
2021-11-01 10:25:00	0.0133579	0.01330131	4.7159161	4.7025582
2021-11-01 10:30:00	0.0134128	0.01331065	4.715971	4.7025582
2021-11-01 10:35:00	0.0133414	0.01331724	4.7158996	4.7025582
2021-11-01 10:40:00	0.0133799	0.01332603	4.7159381	4.7025582
2021-11-01 10:45:00	0.0133085	0.01333098	4.7158667	4.7025582
2021-11-01 10:50:00	0.0133414	0.01333977	4.7158996	4.7025582
2021-11-01 10:55:00	0.0133524	0.01334801	4.7159106	4.7025582
2021-11-01 11:00:00	0.0133194	0.0133513	4.7158776	4.7025582
2021-11-01 11:05:00	0.0133744	0.01335405	4.7159326	4.7025582
2021-11-01 11:10:00	0.0133249	0.0133513	4.7158831	4.7025582
2021-11-01 11:15:00	0.0133085	0.01334636	4.7158667	4.7025582
2021-11-01 11:20:00	0.0132865	0.01333373	4.7158447	4.7025582
2021-11-01 11:25:00	0.0133194	0.01333153	4.7158776	4.7025582
2021-11-01 11:30:00	0.0133085	0.01332439	4.7158667	4.7025582
2021-11-01 11:35:00	0.0134073	0.01333427	4.7159655	4.7025582
2021-11-01 11:40:00	0.0133194	0.01333207	4.7158776	4.7025582
2021-11-01 11:45:00	0.0134018	0.01333701	4.71596	4.7025582
2021-11-01 11:50:00	0.0133469	0.01333976	4.7159051	4.7025582
2021-11-01 11:55:00	0.0132975	0.01333207	4.7158557	4.7025582
2021-11-01 12:00:00	0.0133249	0.01333207	4.7158831	4.7025582
2021-11-01 12:05:00	0.013281	0.01332932	4.7158392	4.7025582
2021-11-01 12:10:00	0.013248	0.01332547	4.7158062	4.7025582
2021-11-01 12:15:00	0.013248	0.01331833	4.7158062	4.7025582
2021-11-01 12:20:00	0.0132426	0.01331174	4.7158008	4.7025582
2021-11-01 12:25:00	0.0132975	0.01330076	4.7158557	4.7025582
2021-11-01 12:30:00	0.01327	0.01329582	4.7158282	4.7025582
2021-11-01 12:35:00	0.0132865	0.01328429	4.7158447	4.7025582
2021-11-01 12:40:00	0.0133524	0.01328484	4.7159106	4.7025582
2021-11-01 12:45:00	0.013292	0.01328429	4.7158502	4.7025582
2021-11-01 12:50:00	0.0132535	0.01327715	4.7158117	4.7025582
2021-11-01 12:55:00	0.0132975	0.0132788	4.7158557	4.7025582
2021-11-01 13:00:00	0.0133085	0.01328485	4.7158667	4.7025582
2021-11-01 13:05:00	0.0132535	0.0132854	4.7158117	4.7025582
2021-11-01 13:10:00	0.0132645	0.01328759	4.7158227	4.7025582
2021-11-01 13:15:00	0.0131986	0.0132777	4.7157568	4.7025582
2021-11-01 13:20:00	0.0132261	0.01327331	4.7157843	4.7025582
2021-11-01 13:25:00	0.0132316	0.01326782	4.7157898	4.7025582
2021-11-01 13:30:00	0.0132426	0.01325684	4.7158008	4.7025582
2021-11-01 13:35:00	0.0132535	0.01325299	4.7158117	4.7025582
2021-11-01 13:40:00	0.0131986	0.0132475	4.7157568	4.7025582
2021-11-01 13:45:00	0.0131217	0.01322992	4.7156799	4.7025582
2021-11-01 13:50:00	0.0131547	0.01321454	4.7157129	4.7025582
2021-11-01 13:55:00	0.0131437	0.01320356	4.7157019	4.7025582
2021-11-01 14:00:00	0.0131492	0.01319203	4.7157074	4.7025582
2021-11-01 14:05:00	0.0131766	0.01318983	4.7157348	4.7025582
2021-11-01 14:10:00	0.0132865	0.01319587	4.7158447	4.7025582
2021-11-01 14:15:00	0.0132096	0.01319367	4.7157678	4.7025582
2021-11-01 14:20:00	0.0132426	0.01319367	4.7158008	4.7025582
2021-11-01 14:25:00	0.0132316	0.01319148	4.7157898	4.7025582
2021-11-01 14:30:00	0.0132535	0.01319697	4.7158117	4.7025582
2021-11-01 14:35:00	0.0132865	0.01321345	4.7158447	4.7025582
2021-11-01 14:40:00	0.0132865	0.01322663	4.7158447	4.7025582
2021-11-01 14:45:00	0.0132975	0.01324201	4.7158557	4.7025582
2021-11-01 14:50:00	0.0132975	0.01325684	4.7158557	4.7025582
2021-11-01 14:55:00	0.0133304	0.01327222	4.7158886	4.7025582
2021-11-01 15:00:00	0.0133139	0.01327496	4.7158721	4.7025582
2021-11-01 15:05:00	0.013259	0.0132799	4.7158172	4.7025582
2021-11-01 15:10:00	0.0133139	0.01328703	4.7158721	4.7025582
2021-11-01 15:15:00	0.0132975	0.01329362	4.7158557	4.7025582
2021-11-01 15:20:00	0.0133139	0.01329966	4.7158721	4.7025582
2021-11-01 15:25:00	0.0132426	0.01329527	4.7158008	4.7025582
2021-11-01 15:30:00	0.0132865	0.01329527	4.7158447	4.7025582
2021-11-01 15:35:00	0.0133579	0.01330131	4.7159161	4.7025582
2021-11-01 15:40:00	0.013292	0.01330076	4.7158502	4.7025582
2021-11-01 15:45:00	0.0132535	0.01329307	4.7158117	4.7025582
2021-11-01 15:50:00	0.0132755	0.01328923	4.7158337	4.7025582
2021-11-01 15:55:00	0.013259	0.01328923	4.7158172	4.7025582
2021-11-01 16:00:00	0.0132316	0.013281	4.7157898	4.7025582
2021-11-01 16:05:00	0.0132645	0.0132777	4.7158227	4.7025582
2021-11-01 16:10:00	0.0132206	0.01326837	4.7157788	4.7025582
2021-11-01 16:15:00	0.013303	0.01327441	4.7158612	4.7025582
2021-11-01 16:20:00	0.0132865	0.01327441	4.7158447	4.7025582
2021-11-01 16:25:00	0.0132371	0.01326233	4.7157953	4.7025582
2021-11-01 16:30:00	0.0132755	0.01326068	4.7158337	4.7025582
2021-11-01 16:35:00	0.013292	0.01326453	4.7158502	4.7025582
2021-11-01 16:40:00	0.0132865	0.01326563	4.7158447	4.7025582
2021-11-01 16:45:00	0.0131657	0.0132563	4.7157239	4.7025582
2021-11-01 16:50:00	0.01327	0.01326014	4.7158282	4.7025582
2021-11-01 16:55:00	0.0132645	0.01326014	4.7158227	4.7025582
2021-11-01 17:00:00	0.0132645	0.01326453	4.7158227	4.7025582
2021-11-01 17:05:00	0.0132316	0.01325739	4.7157898	4.7025582
2021-11-01 17:10:00	0.0132865	0.01325739	4.7158447	4.7025582
2021-11-01 17:15:00	0.0131931	0.01325299	4.7157513	4.7025582
2021-11-01 17:20:00	0.0132096	0.0132464	4.7157678	4.7025582
2021-11-01 17:25:00	0.0132096	0.01323816	4.7157678	4.7025582
2021-11-01 17:30:00	0.0132041	0.01322992	4.7157623	4.7025582
2021-11-01 17:35:00	0.0131712	0.01323047	4.7157294	4.7025582
2021-11-01 17:40:00	0.0131766	0.01322113	4.7157348	4.7025582
2021-11-01 17:45:00	0.0132096	0.01321564	4.7157678	4.7025582
2021-11-01 17:50:00	0.0132645	0.01321564	4.7158227	4.7025582
2021-11-01 17:55:00	0.0132041	0.01321289	4.7157623	4.7025582
2021-11-01 18:00:00	0.0132261	0.01320685	4.7157843	4.7025582
2021-11-01 18:05:00	0.0132426	0.0132118	4.7158008	4.7025582
2021-11-01 18:10:00	0.0131052	0.01320136	4.7156634	4.7025582
2021-11-01 18:15:00	0.0131382	0.01319422	4.7156964	4.7025582
2021-11-01 18:20:00	0.0131766	0.01319147	4.7157348	4.7025582
2021-11-01 18:25:00	0.0132096	0.01319531	4.7157678	4.7025582
2021-11-01 18:30:00	0.0131821	0.01319586	4.7157403	4.7025582
2021-11-01 18:35:00	0.0131602	0.01319092	4.7157184	4.7025582
2021-11-01 18:40:00	0.0131876	0.01318323	4.7157458	4.7025582
2021-11-01 18:45:00	0.0131766	0.01318048	4.7157348	4.7025582
2021-11-01 18:50:00	0.0131657	0.01317444	4.7157239	4.7025582
2021-11-01 18:55:00	0.0131986	0.01317004	4.7157568	4.7025582
2021-11-01 19:00:00	0.0132096	0.01318048	4.7157678	4.7025582
2021-11-01 19:05:00	0.0132041	0.01318707	4.7157623	4.7025582
2021-11-01 19:10:00	0.0131766	0.01318707	4.7157348	4.7025582
2021-11-01 19:15:00	0.0131382	0.01317993	4.7156964	4.7025582
2021-11-01 19:20:00	0.0132096	0.01318268	4.7157678	4.7025582
2021-11-01 19:25:00	0.0131437	0.01318103	4.7157019	4.7025582
2021-11-01 19:30:00	0.0131217	0.01317444	4.7156799	4.7025582
2021-11-01 19:35:00	0.0131052	0.0131673	4.7156634	4.7025582
2021-11-01 19:40:00	0.0131712	0.01316785	4.7157294	4.7025582
2021-11-01 19:45:00	0.0131712	0.01316511	4.7157294	4.7025582
2021-11-01 19:50:00	0.0131327	0.01315742	4.7156909	4.7025582
2021-11-01 19:55:00	0.0131272	0.01314973	4.7156854	4.7025582
2021-11-01 20:00:00	0.0131107	0.01314314	4.7156689	4.7025582
2021-11-01 20:05:00	0.0130887	0.01313819	4.7156469	4.7025582
2021-11-01 20:10:00	0.0131107	0.0131283	4.7156689	4.7025582
2021-11-01 20:15:00	0.0132316	0.01313709	4.7157898	4.7025582
2021-11-01 20:20:00	0.0131547	0.01314039	4.7157129	4.7025582
2021-11-01 20:25:00	0.0131492	0.01314479	4.7157074	4.7025582
2021-11-01 20:30:00	0.0131766	0.01314533	4.7157348	4.7025582
2021-11-01 20:35:00	0.0131547	0.01314368	4.7157129	4.7025582
2021-11-01 20:40:00	0.0131492	0.01314533	4.7157074	4.7025582
2021-11-01 20:45:00	0.0131437	0.01314698	4.7157019	4.7025582
2021-11-01 20:50:00	0.0131712	0.01315303	4.7157294	4.7025582
2021-11-01 20:55:00	0.0131327	0.01315743	4.7156909	4.7025582
2021-11-01 21:00:00	0.0130887	0.01315523	4.7156469	4.7025582
2021-11-01 21:05:00	0.0130778	0.01313985	4.715636	4.7025582
2021-11-01 21:10:00	0.0131107	0.01313545	4.7156689	4.7025582
2021-11-01 21:15:00	0.0131217	0.0131327	4.7156799	4.7025582
2021-11-01 21:20:00	0.0130997	0.01312501	4.7156579	4.7025582
2021-11-01 21:25:00	0.0131437	0.01312391	4.7157019	4.7025582
2021-11-01 21:30:00	0.0131107	0.01312006	4.7156689	4.7025582
2021-11-01 21:35:00	0.0130997	0.01311566	4.7156579	4.7025582
2021-11-01 21:40:00	0.0131162	0.01311016	4.7156744	4.7025582
2021-11-01 21:45:00	0.0131602	0.01311291	4.7157184	4.7025582
2021-11-01 21:50:00	0.0131657	0.01312061	4.7157239	4.7025582
2021-11-01 21:55:00	0.0130997	0.0131228	4.7156579	4.7025582
2021-11-01 22:00:00	0.0130997	0.0131217	4.7156579	4.7025582
2021-11-01 22:05:00	0.0131437	0.0131239	4.7157019	4.7025582
2021-11-01 22:10:00	0.0130723	0.01312116	4.7156305	4.7025582
2021-11-01 22:15:00	0.0130503	0.01311182	4.7156085	4.7025582
2021-11-01 22:20:00	0.0131382	0.01311457	4.7156964	4.7025582
2021-11-01 22:25:00	0.0130833	0.01311293	4.7156415	4.7025582
2021-11-01 22:30:00	0.0131931	0.01312062	4.7157513	4.7025582
2021-11-01 22:35:00	0.0130448	0.01310908	4.715603	4.7025582
2021-11-01 22:40:00	0.0130338	0.01309589	4.715592	4.7025582
2021-11-01 22:45:00	0.0131602	0.01310194	4.7157184	4.7025582
2021-11-01 22:50:00	0.0130009	0.01309206	4.7155591	4.7025582
2021-11-01 22:55:00	0.0130833	0.01308602	4.7156415	4.7025582
2021-11-01 23:00:00	0.0130338	0.01308217	4.715592	4.7025582
2021-11-01 23:05:00	0.0130064	0.01307778	4.7155646	4.7025582
2021-11-01 23:10:00	0.0129569	0.01305965	4.7155151	4.7025582
2021-11-01 23:15:00	0.0130338	0.0130547	4.715592	4.7025582
2021-11-01 23:20:00	0.0130558	0.01304097	4.715614	4.7025582
2021-11-01 23:25:00	0.0130064	0.01303713	4.7155646	4.7025582
2021-11-01 23:30:00	0.0129789	0.01303164	4.7155371	4.7025582
2021-11-01 23:35:00	0.0129514	0.01301076	4.7155096	4.7025582
2021-11-01 23:40:00	0.012946	0.01300527	4.7155042	4.7025582
2021-11-01 23:45:00	0.0129789	0.01299483	4.7155371	4.7025582
2021-11-01 23:50:00	0.0129569	0.01298714	4.7155151	4.7025582
2021-11-01 23:55:00	0.0129679	0.01298329	4.7155261	4.7025582
2021-11-02 00:00:00	0.012924	0.01298	4.7154822	4.7025582
2021-11-02 00:05:00	0.0130228	0.0129789	4.715581	4.7025582
2021-11-02 00:10:00	0.0129954	0.01297286	4.7155536	4.7025582
2021-11-02 00:15:00	0.0130064	0.01297286	4.7155646	4.7025582
2021-11-02 00:20:00	0.0130008	0.01297505	4.715559	4.7025582
2021-11-02 00:25:00	0.0130117	0.01298108	4.7155699	4.7025582
2021-11-02 00:30:00	0.0130282	0.0129893	4.7155864	4.7025582
2021-11-02 00:35:00	0.0128964	0.01298105	4.7154546	4.7025582
2021-11-02 00:40:00	0.0129294	0.0129783	4.7154876	4.7025582
2021-11-02 00:45:00	0.0130117	0.01298268	4.7155699	4.7025582
2021-11-02 00:50:00	0.0129678	0.01298706	4.715526	4.7025582
2021-11-02 00:55:00	0.0129734	0.01298212	4.7155316	4.7025582
2021-11-02 01:00:00	0.0129569	0.01297827	4.7155151	4.7025582
2021-11-02 01:05:00	0.0130338	0.01298101	4.715592	4.7025582
2021-11-02 01:10:00	0.0129734	0.01297827	4.7155316	4.7025582
2021-11-02 01:15:00	0.0129899	0.01297609	4.7155481	4.7025582
2021-11-02 01:20:00	0.0129954	0.01297281	4.7155536	4.7025582
2021-11-02 01:25:00	0.0130283	0.012986	4.7155865	4.7025582
2021-11-02 01:30:00	0.0130503	0.01299809	4.7156085	4.7025582
2021-11-02 01:35:00	0.0129734	0.01299426	4.7155316	4.7025582
2021-11-02 01:40:00	0.0129789	0.01299537	4.7155371	4.7025582
2021-11-02 01:45:00	0.012935	0.01299153	4.7154932	4.7025582
2021-11-02 01:50:00	0.0129405	0.01298989	4.7154987	4.7025582
2021-11-02 01:55:00	0.0129899	0.0129855	4.7155481	4.7025582
2021-11-02 02:00:00	0.0129405	0.01298221	4.7154987	4.7025582
2021-11-02 02:05:00	0.0130228	0.0129855	4.715581	4.7025582
2021-11-02 02:10:00	0.0129185	0.01297781	4.7154767	4.7025582
2021-11-02 02:15:00	0.0129295	0.01296793	4.7154877	4.7025582
2021-11-02 02:20:00	0.0129514	0.01295804	4.7155096	4.7025582
2021-11-02 02:25:00	0.012924	0.0129531	4.7154822	4.7025582
2021-11-02 02:30:00	0.012902	0.01294541	4.7154602	4.7025582
2021-11-02 02:35:00	0.0129295	0.01294486	4.7154877	4.7025582
2021-11-02 02:40:00	0.012913	0.01294211	4.7154712	4.7025582
2021-11-02 02:45:00	0.012935	0.01293662	4.7154932	4.7025582
2021-11-02 02:50:00	0.012913	0.01293387	4.7154712	4.7025582
2021-11-02 02:55:00	0.0129789	0.01292948	4.7155371	4.7025582
2021-11-02 03:00:00	0.012924	0.01293003	4.7154822	4.7025582
2021-11-02 03:05:00	0.0129734	0.01293442	4.7155316	4.7025582
2021-11-02 03:10:00	0.012924	0.01293168	4.7154822	4.7025582
2021-11-02 03:15:00	0.0129405	0.01293333	4.7154987	4.7025582
2021-11-02 03:20:00	0.0129789	0.01294102	4.7155371	4.7025582
2021-11-02 03:25:00	0.012891	0.01293717	4.7154492	4.7025582
2021-11-02 03:30:00	0.012891	0.01293497	4.7154492	4.7025582
2021-11-02 03:35:00	0.0129569	0.01293716	4.7155151	4.7025582
2021-11-02 03:40:00	0.0129295	0.01293881	4.7154877	4.7025582
2021-11-02 03:45:00	0.0129679	0.01293771	4.7155261	4.7025582
2021-11-02 03:50:00	0.0128745	0.01293276	4.7154327	4.7025582
2021-11-02 03:55:00	0.0128965	0.01292507	4.7154547	4.7025582
2021-11-02 04:00:00	0.0129569	0.01292836	4.7155151	4.7025582
2021-11-02 04:05:00	0.0129734	0.01293165	4.7155316	4.7025582
2021-11-02 04:10:00	0.0129789	0.01293165	4.7155371	4.7025582
2021-11-02 04:15:00	0.0129405	0.0129366	4.7154987	4.7025582
2021-11-02 04:20:00	0.0128251	0.01293001	4.7153833	4.7025582
2021-11-02 04:25:00	0.012935	0.01292782	4.7154932	4.7025582
2021-11-02 04:30:00	0.012902	0.01292507	4.7154602	4.7025582
2021-11-02 04:35:00	0.012902	0.01291848	4.7154602	4.7025582
2021-11-02 04:40:00	0.0128581	0.01291684	4.7154163	4.7025582
2021-11-02 04:45:00	0.012924	0.01291959	4.7154822	4.7025582
2021-11-02 04:50:00	0.0129569	0.01291959	4.7155151	4.7025582
2021-11-02 04:55:00	0.0129569	0.01291794	4.7155151	4.7025582
2021-11-02 05:00:00	0.012913	0.01291135	4.7154712	4.7025582
2021-11-02 05:05:00	0.012946	0.0129119	4.7155042	4.7025582
2021-11-02 05:10:00	0.01288	0.01291739	4.7154382	4.7025582
2021-11-02 05:15:00	0.012891	0.01291299	4.7154492	4.7025582
2021-11-02 05:20:00	0.012924	0.01291519	4.7154822	4.7025582
2021-11-02 05:25:00	0.012913	0.01291629	4.7154712	4.7025582
2021-11-02 05:30:00	0.0128361	0.01291409	4.7153943	4.7025582
2021-11-02 05:35:00	0.0128636	0.01290805	4.7154218	4.7025582
2021-11-02 05:40:00	0.0128141	0.01289377	4.7153723	4.7025582
2021-11-02 05:45:00	0.012891	0.01288718	4.7154492	4.7025582
2021-11-02 05:50:00	0.012902	0.01288608	4.7154602	4.7025582
2021-11-02 05:55:00	0.012891	0.01288058	4.7154492	4.7025582
2021-11-02 06:00:00	0.0128581	0.01287839	4.7154163	4.7025582
2021-11-02 06:05:00	0.0129075	0.01288004	4.7154657	4.7025582
2021-11-02 06:10:00	0.012913	0.01287894	4.7154712	4.7025582
2021-11-02 06:15:00	0.012891	0.01287674	4.7154492	4.7025582
2021-11-02 06:20:00	0.0128471	0.01287784	4.7154053	4.7025582
2021-11-02 06:25:00	0.0128855	0.01288003	4.7154437	4.7025582
2021-11-02 06:30:00	0.012902	0.01288882	4.7154602	4.7025582
2021-11-02 06:35:00	0.0127812	0.01287784	4.7153394	4.7025582
2021-11-02 06:40:00	0.0128141	0.01286905	4.7153723	4.7025582
2021-11-02 06:45:00	0.0128196	0.01286191	4.7153778	4.7025582
2021-11-02 06:50:00	0.0128691	0.01286301	4.7154273	4.7025582
2021-11-02 06:55:00	0.0127757	0.01284983	4.7153339	4.7025582
2021-11-02 07:00:00	0.0129679	0.01285532	4.7155261	4.7025582
2021-11-02 07:05:00	0.0129569	0.01286191	4.7155151	4.7025582
2021-11-02 07:10:00	0.0128581	0.01286301	4.7154163	4.7025582
2021-11-02 07:15:00	0.0128965	0.01286411	4.7154547	4.7025582
2021-11-02 07:20:00	0.012902	0.01286411	4.7154602	4.7025582
2021-11-02 07:25:00	0.0128691	0.0128729	4.7154273	4.7025582
2021-11-02 07:30:00	0.0128471	0.0128762	4.7154053	4.7025582
2021-11-02 07:35:00	0.0129185	0.01288609	4.7154767	4.7025582
2021-11-02 07:40:00	0.012902	0.01288938	4.7154602	4.7025582
2021-11-02 07:45:00	0.012913	0.01290311	4.7154712	4.7025582
2021-11-02 07:50:00	0.012891	0.01289542	4.7154492	4.7025582
2021-11-02 07:55:00	0.0129295	0.01289268	4.7154877	4.7025582
2021-11-02 08:00:00	0.0128691	0.01289378	4.7154273	4.7025582
2021-11-02 08:05:00	0.012946	0.01289873	4.7155042	4.7025582
2021-11-02 08:10:00	0.012924	0.01290093	4.7154822	4.7025582
2021-11-02 08:15:00	0.012924	0.01290642	4.7154822	4.7025582
2021-11-02 08:20:00	0.0129295	0.01291466	4.7154877	4.7025582
2021-11-02 08:25:00	0.0128745	0.01291026	4.7154327	4.7025582
2021-11-02 08:30:00	0.0129185	0.01291191	4.7154767	4.7025582
2021-11-02 08:35:00	0.0129569	0.0129163	4.7155151	4.7025582
2021-11-02 08:40:00	0.0129569	0.01292289	4.7155151	4.7025582
2021-11-02 08:45:00	0.0129954	0.01292948	4.7155536	4.7025582
2021-11-02 08:50:00	0.0129624	0.01293881	4.7155206	4.7025582
2021-11-02 08:55:00	0.0130009	0.0129443	4.7155591	4.7025582
2021-11-02 09:00:00	0.0129954	0.01295144	4.7155536	4.7025582
2021-11-02 09:05:00	0.0129405	0.01295309	4.7154987	4.7025582
2021-11-02 09:10:00	0.0129789	0.01295803	4.7155371	4.7025582
2021-11-02 09:15:00	0.0130009	0.01297067	4.7155591	4.7025582
2021-11-02 09:20:00	0.0130393	0.01298275	4.7155975	4.7025582
2021-11-02 09:25:00	0.0130503	0.01299209	4.7156085	4.7025582
2021-11-02 09:30:00	0.0130283	0.01299923	4.7155865	4.7025582
2021-11-02 09:35:00	0.0130833	0.01300802	4.7156415	4.7025582
2021-11-02 09:40:00	0.0131327	0.01302505	4.7156909	4.7025582
2021-11-02 09:45:00	0.0131547	0.01304043	4.7157129	4.7025582
2021-11-02 09:50:00	0.0130338	0.01304427	4.715592	4.7025582
2021-11-02 09:55:00	0.0130668	0.0130569	4.715625	4.7025582
2021-11-02 10:00:00	0.0130997	0.01306898	4.7156579	4.7025582
2021-11-02 10:05:00	0.0130283	0.01307172	4.7155865	4.7025582
2021-11-02 10:10:00	0.0131052	0.01307831	4.7156634	4.7025582
2021-11-02 10:15:00	0.0130558	0.01307886	4.715614	4.7025582
2021-11-02 10:20:00	0.0130009	0.01307612	4.7155591	4.7025582
2021-11-02 10:25:00	0.0130338	0.01307117	4.715592	4.7025582
2021-11-02 10:30:00	0.0129789	0.01305579	4.7155371	4.7025582
2021-11-02 10:35:00	0.012946	0.01303492	4.7155042	4.7025582
2021-11-02 10:40:00	0.0130338	0.01303492	4.715592	4.7025582
2021-11-02 10:45:00	0.012924	0.01302064	4.7154822	4.7025582
2021-11-02 10:50:00	0.0129569	0.01300636	4.7155151	4.7025582
2021-11-02 10:55:00	0.012935	0.01299703	4.7154932	4.7025582
2021-11-02 11:00:00	0.012902	0.01297671	4.7154602	4.7025582
2021-11-02 11:05:00	0.0128636	0.01295749	4.7154218	4.7025582
2021-11-02 11:10:00	0.012891	0.0129465	4.7154492	4.7025582
2021-11-02 11:15:00	0.0129075	0.01293387	4.7154657	4.7025582
2021-11-02 11:20:00	0.012891	0.01292508	4.7154492	4.7025582
2021-11-02 11:25:00	0.012924	0.01292288	4.7154822	4.7025582
2021-11-02 11:30:00	0.012924	0.0129119	4.7154822	4.7025582
2021-11-02 11:35:00	0.0129569	0.01291519	4.7155151	4.7025582
2021-11-02 11:40:00	0.0129624	0.01291574	4.7155206	4.7025582
2021-11-02 11:45:00	0.0129514	0.01291738	4.7155096	4.7025582
2021-11-02 11:50:00	0.012891	0.01291628	4.7154492	4.7025582
2021-11-02 11:55:00	0.012946	0.01292452	4.7155042	4.7025582
2021-11-02 12:00:00	0.0128965	0.01292507	4.7154547	4.7025582
2021-11-02 12:05:00	0.012946	0.01292892	4.7155042	4.7025582
2021-11-02 12:10:00	0.0129954	0.01293936	4.7155536	4.7025582
2021-11-02 12:15:00	0.012946	0.01294156	4.7155042	4.7025582
2021-11-02 12:20:00	0.012924	0.01294156	4.7154822	4.7025582
2021-11-02 12:25:00	0.0129789	0.01294376	4.7155371	4.7025582
2021-11-02 12:30:00	0.0129185	0.01293937	4.7154767	4.7025582
2021-11-02 12:35:00	0.012913	0.01293553	4.7154712	4.7025582
2021-11-02 12:40:00	0.0129679	0.01294322	4.7155261	4.7025582
2021-11-02 12:45:00	0.0129954	0.01294816	4.7155536	4.7025582
2021-11-02 12:50:00	0.0129295	0.01295146	4.7154877	4.7025582
2021-11-02 12:55:00	0.0130283	0.01295969	4.7155865	4.7025582
2021-11-02 13:00:00	0.0129624	0.01295639	4.7155206	4.7025582
2021-11-02 13:05:00	0.0129734	0.01295913	4.7155316	4.7025582
2021-11-02 13:10:00	0.0130009	0.01296682	4.7155591	4.7025582
2021-11-02 13:15:00	0.0130009	0.01296902	4.7155591	4.7025582
2021-11-02 13:20:00	0.0130338	0.01298055	4.715592	4.7025582
2021-11-02 13:25:00	0.0130009	0.01298934	4.7155591	4.7025582
2021-11-02 13:30:00	0.0130064	0.01299319	4.7155646	4.7025582
2021-11-02 13:35:00	0.0129899	0.01299264	4.7155481	4.7025582
2021-11-02 13:40:00	0.0129569	0.01299538	4.7155151	4.7025582
2021-11-02 13:45:00	0.0129569	0.01298824	4.7155151	4.7025582
2021-11-02 13:50:00	0.0129679	0.01298879	4.7155261	4.7025582
2021-11-02 13:55:00	0.0130119	0.01299264	4.7155701	4.7025582
2021-11-02 14:00:00	0.0130228	0.01299483	4.715581	4.7025582
2021-11-02 14:05:00	0.0130668	0.01300142	4.715625	4.7025582
2021-11-02 14:10:00	0.0130668	0.01300472	4.715625	4.7025582
2021-11-02 14:15:00	0.0130723	0.01301186	4.7156305	4.7025582
2021-11-02 14:20:00	0.0130283	0.01301405	4.7155865	4.7025582
2021-11-02 14:25:00	0.0130503	0.01302009	4.7156085	4.7025582
2021-11-02 14:30:00	0.0130558	0.01302998	4.715614	4.7025582
2021-11-02 14:35:00	0.0130558	0.01303987	4.715614	4.7025582
2021-11-02 14:40:00	0.0130942	0.0130525	4.7156524	4.7025582
2021-11-02 14:45:00	0.0130228	0.01305359	4.715581	4.7025582
2021-11-02 14:50:00	0.0130009	0.0130514	4.7155591	4.7025582
2021-11-02 14:55:00	0.0131107	0.01305579	4.7156689	4.7025582
2021-11-02 15:00:00	0.0130503	0.01305414	4.7156085	4.7025582
2021-11-02 15:05:00	0.0130613	0.01305304	4.7156195	4.7025582
2021-11-02 15:10:00	0.0131602	0.01306623	4.7157184	4.7025582
2021-11-02 15:15:00	0.0130503	0.01306623	4.7156085	4.7025582
2021-11-02 15:20:00	0.0130668	0.01306733	4.715625	4.7025582
2021-11-02 15:25:00	0.0131217	0.01307392	4.7156799	4.7025582
2021-11-02 15:30:00	0.0130723	0.01307173	4.7156305	4.7025582
2021-11-02 15:35:00	0.0131547	0.01308492	4.7157129	4.7025582
2021-11-02 15:40:00	0.0130833	0.01309316	4.7156415	4.7025582
2021-11-02 15:45:00	0.0131107	0.01309316	4.7156689	4.7025582
2021-11-02 15:50:00	0.0131382	0.01310195	4.7156964	4.7025582
2021-11-02 15:55:00	0.0131052	0.01310634	4.7156634	4.7025582
2021-11-02 16:00:00	0.0130942	0.01309974	4.7156524	4.7025582
2021-11-02 16:05:00	0.0130942	0.01310413	4.7156524	4.7025582
2021-11-02 16:10:00	0.0130942	0.01310687	4.7156524	4.7025582
2021-11-02 16:15:00	0.0131382	0.01310852	4.7156964	4.7025582
2021-11-02 16:20:00	0.0131217	0.01311346	4.7156799	4.7025582
2021-11-02 16:25:00	0.0130338	0.01310137	4.715592	4.7025582
2021-11-02 16:30:00	0.0131327	0.01310631	4.7156909	4.7025582
2021-11-02 16:35:00	0.0131107	0.01310631	4.7156689	4.7025582
2021-11-02 16:40:00	0.0131327	0.01310576	4.7156909	4.7025582
2021-11-02 16:45:00	0.0131052	0.01310576	4.7156634	4.7025582
2021-11-02 16:50:00	0.0130997	0.01310631	4.7156579	4.7025582
2021-11-02 16:55:00	0.0131162	0.01310851	4.7156744	4.7025582
2021-11-02 17:00:00	0.0131217	0.01311126	4.7156799	4.7025582
2021-11-02 17:05:00	0.0130997	0.01310741	4.7156579	4.7025582
2021-11-02 17:10:00	0.0131272	0.01310796	4.7156854	4.7025582
2021-11-02 17:15:00	0.0131217	0.01311675	4.7156799	4.7025582
2021-11-02 17:20:00	0.0131986	0.01312334	4.7157568	4.7025582
2021-11-02 17:25:00	0.0131217	0.01312444	4.7156799	4.7025582
2021-11-02 17:30:00	0.0131272	0.01312389	4.7156854	4.7025582
2021-11-02 17:35:00	0.0131217	0.01312554	4.7156799	4.7025582
2021-11-02 17:40:00	0.0130997	0.01312554	4.7156579	4.7025582
2021-11-02 17:45:00	0.0131217	0.01312609	4.7156799	4.7025582
2021-11-02 17:50:00	0.0130997	0.01312389	4.7156579	4.7025582
2021-11-02 17:55:00	0.0131547	0.01312939	4.7157129	4.7025582
2021-11-02 18:00:00	0.0131876	0.01313543	4.7157458	4.7025582
2021-11-02 18:05:00	0.0132316	0.01314642	4.7157898	4.7025582
2021-11-02 18:10:00	0.0131602	0.01314258	4.7157184	4.7025582
2021-11-02 18:15:00	0.0130942	0.01313983	4.7156524	4.7025582
2021-11-02 18:20:00	0.0131657	0.01314368	4.7157239	4.7025582
2021-11-02 18:25:00	0.0131546	0.01314697	4.7157128	4.7025582
2021-11-02 18:30:00	0.0131601	0.01315301	4.7157183	4.7025582
2021-11-02 18:35:00	0.0131381	0.01315465	4.7156963	4.7025582
2021-11-02 18:40:00	0.0131655	0.01316123	4.7157237	4.7025582
2021-11-02 18:45:00	0.0131545	0.01316121	4.7157127	4.7025582
2021-11-02 18:50:00	0.013182	0.01316065	4.7157402	4.7025582
2021-11-02 18:55:00	0.0131656	0.01315405	4.7157238	4.7025582
2021-11-02 19:00:00	0.0132095	0.01315898	4.7157677	4.7025582
2021-11-02 19:05:00	0.013215	0.01317106	4.7157732	4.7025582
2021-11-02 19:10:00	0.0131766	0.01317215	4.7157348	4.7025582
2021-11-02 19:15:00	0.0131876	0.01317545	4.7157458	4.7025582
2021-11-02 19:20:00	0.0132425	0.01318369	4.7158007	4.7025582
2021-11-02 19:25:00	0.0131491	0.01318479	4.7157073	4.7025582
2021-11-02 19:30:00	0.0132425	0.01319249	4.7158007	4.7025582
2021-11-02 19:35:00	0.0131876	0.0131958	4.7157458	4.7025582
2021-11-02 19:40:00	0.0132755	0.01320515	4.7158337	4.7025582
2021-11-02 19:45:00	0.0132041	0.013209	4.7157623	4.7025582
2021-11-02 19:50:00	0.0132755	0.0132156	4.7158337	4.7025582
2021-11-02 19:55:00	0.0131876	0.01321286	4.7157458	4.7025582
2021-11-02 20:00:00	0.0131986	0.01321506	4.7157568	4.7025582
2021-11-02 20:05:00	0.0132095	0.01321725	4.7157677	4.7025582
2021-11-02 20:10:00	0.0131985	0.01321285	4.7157567	4.7025582
2021-11-02 20:15:00	0.013193	0.01321724	4.7157512	4.7025582
2021-11-02 20:20:00	0.0131051	0.0132035	4.7156633	4.7025582
2021-11-02 20:25:00	0.0131656	0.0132013	4.7157238	4.7025582
2021-11-02 20:30:00	0.0131765	0.0131914	4.7157347	4.7025582
2021-11-02 20:35:00	0.0131656	0.01318755	4.7157238	4.7025582
2021-11-02 20:40:00	0.0131217	0.01317217	4.7156799	4.7025582
2021-11-02 20:45:00	0.0131656	0.01316997	4.7157238	4.7025582
2021-11-02 20:50:00	0.0131491	0.01316502	4.7157073	4.7025582
2021-11-02 20:55:00	0.013259	0.01316997	4.7158172	4.7025582
2021-11-02 21:00:00	0.0131766	0.01316778	4.7157348	4.7025582
2021-11-02 21:05:00	0.0132206	0.01317054	4.7157788	4.7025582
2021-11-02 21:10:00	0.0131766	0.01317769	4.7157348	4.7025582
2021-11-02 21:15:00	0.0131876	0.01317989	4.7157458	4.7025582
2021-11-02 21:20:00	0.0132261	0.01318485	4.7157843	4.7025582
2021-11-02 21:25:00	0.0132206	0.01319035	4.7157788	4.7025582
2021-11-02 21:30:00	0.0132316	0.01320134	4.7157898	4.7025582
2021-11-02 21:35:00	0.0132261	0.01320739	4.7157843	4.7025582
2021-11-02 21:40:00	0.0132206	0.01321454	4.7157788	4.7025582
2021-11-02 21:45:00	0.0132261	0.01321125	4.7157843	4.7025582
2021-11-02 21:50:00	0.0131876	0.01321235	4.7157458	4.7025582
2021-11-02 21:55:00	0.0131107	0.01320136	4.7156689	4.7025582
2021-11-02 22:00:00	0.0132371	0.01320741	4.7157953	4.7025582
2021-11-02 22:05:00	0.0131382	0.01320247	4.7156964	4.7025582
2021-11-02 22:10:00	0.0132096	0.01320082	4.7157678	4.7025582
2021-11-02 22:15:00	0.0132645	0.01320521	4.7158227	4.7025582
2021-11-02 22:20:00	0.0132206	0.01320411	4.7157788	4.7025582
2021-11-02 22:25:00	0.0132316	0.01320466	4.7157898	4.7025582
2021-11-02 22:30:00	0.0131986	0.01320246	4.7157568	4.7025582
2021-11-02 22:35:00	0.0132645	0.0132063	4.7158227	4.7025582
2021-11-02 22:40:00	0.0132316	0.0132107	4.7157898	4.7025582
2021-11-02 22:45:00	0.0132865	0.01322828	4.7158447	4.7025582
2021-11-02 22:50:00	0.0132096	0.01322553	4.7157678	4.7025582
2021-11-02 22:55:00	0.013248	0.01323651	4.7158062	4.7025582
2021-11-02 23:00:00	0.0132535	0.0132409	4.7158117	4.7025582
2021-11-02 23:05:00	0.0131986	0.01323431	4.7157568	4.7025582
2021-11-02 23:10:00	0.0132426	0.01323651	4.7158008	4.7025582
2021-11-02 23:15:00	0.0132316	0.01323651	4.7157898	4.7025582
2021-11-02 23:20:00	0.0131821	0.01323486	4.7157403	4.7025582
2021-11-02 23:25:00	0.0131162	0.01322003	4.7156744	4.7025582
2021-11-02 23:30:00	0.0131492	0.01321179	4.7157074	4.7025582
2021-11-02 23:35:00	0.0132206	0.0132052	4.7157788	4.7025582
2021-11-02 23:40:00	0.0131931	0.01320355	4.7157513	4.7025582
2021-11-02 23:45:00	0.013259	0.01320465	4.7158172	4.7025582
2021-11-02 23:50:00	0.0132261	0.01320191	4.7157843	4.7025582
2021-11-02 23:55:00	0.0131107	0.01319312	4.7156689	4.7025582
2021-11-03 00:00:00	0.0131876	0.01318762	4.7157458	4.7025582
2021-11-03 00:05:00	0.0131876	0.01318322	4.7157458	4.7025582
2021-11-03 00:10:00	0.0131327	0.01317828	4.7156909	4.7025582
2021-11-03 00:15:00	0.0132151	0.01318817	4.7157733	4.7025582
2021-11-03 00:20:00	0.0131327	0.01318652	4.7156909	4.7025582
2021-11-03 00:25:00	0.0131766	0.01318212	4.7157348	4.7025582
2021-11-03 00:30:00	0.0131821	0.01318102	4.7157403	4.7025582
2021-11-03 00:35:00	0.013281	0.01318322	4.7158392	4.7025582
2021-11-03 00:40:00	0.0131272	0.01317333	4.7156854	4.7025582
2021-11-03 00:45:00	0.0131986	0.01318212	4.7157568	4.7025582
2021-11-03 00:50:00	0.0132316	0.01318652	4.7157898	4.7025582
2021-11-03 00:55:00	0.0131492	0.01318268	4.7157074	4.7025582
2021-11-03 01:00:00	0.0131931	0.01318872	4.7157513	4.7025582
2021-11-03 01:05:00	0.0131712	0.01318433	4.7157294	4.7025582
2021-11-03 01:10:00	0.0131657	0.01318763	4.7157239	4.7025582
2021-11-03 01:15:00	0.0131547	0.01318544	4.7157129	4.7025582
2021-11-03 01:20:00	0.0131602	0.01318325	4.7157184	4.7025582
2021-11-03 01:25:00	0.0131327	0.01316842	4.7156909	4.7025582
2021-11-03 01:30:00	0.0131272	0.01316842	4.7156854	4.7025582
2021-11-03 01:35:00	0.0131162	0.01316018	4.7156744	4.7025582
2021-11-03 01:40:00	0.0131657	0.01315359	4.7157239	4.7025582
2021-11-03 01:45:00	0.0131876	0.01315743	4.7157458	4.7025582
2021-11-03 01:50:00	0.0130778	0.0131459	4.715636	4.7025582
2021-11-03 01:55:00	0.0131547	0.01314425	4.7157129	4.7025582
2021-11-03 02:00:00	0.0131162	0.0131393	4.7156744	4.7025582
2021-11-03 02:05:00	0.0131766	0.01314149	4.7157348	4.7025582
2021-11-03 02:10:00	0.0131931	0.01314478	4.7157513	4.7025582
2021-11-03 02:15:00	0.0131821	0.01314972	4.7157403	4.7025582
2021-11-03 02:20:00	0.0131766	0.01315466	4.7157348	4.7025582
2021-11-03 02:25:00	0.0132261	0.01316565	4.7157843	4.7025582
2021-11-03 02:30:00	0.0131657	0.01316565	4.7157239	4.7025582
2021-11-03 02:35:00	0.0131986	0.01316675	4.7157568	4.7025582
2021-11-03 02:40:00	0.0131876	0.01317773	4.7157458	4.7025582
2021-11-03 02:45:00	0.0131657	0.01317883	4.7157239	4.7025582
2021-11-03 02:50:00	0.0131821	0.01318542	4.7157403	4.7025582
2021-11-03 02:55:00	0.0131766	0.01318542	4.7157348	4.7025582
2021-11-03 03:00:00	0.0131876	0.01318487	4.7157458	4.7025582
2021-11-03 03:05:00	0.0131657	0.01318323	4.7157239	4.7025582
2021-11-03 03:10:00	0.0131382	0.01317939	4.7156964	4.7025582
2021-11-03 03:15:00	0.0132535	0.01318213	4.7158117	4.7025582
2021-11-03 03:20:00	0.0131931	0.01318487	4.7157513	4.7025582
2021-11-03 03:25:00	0.0131766	0.01318267	4.7157348	4.7025582
2021-11-03 03:30:00	0.0131327	0.01317718	4.7156909	4.7025582
2021-11-03 03:35:00	0.0131876	0.01317937	4.7157458	4.7025582
2021-11-03 03:40:00	0.0131437	0.01317553	4.7157019	4.7025582
2021-11-03 03:45:00	0.0131437	0.01317224	4.7157019	4.7025582
2021-11-03 03:50:00	0.0131657	0.01317005	4.7157239	4.7025582
2021-11-03 03:55:00	0.0131547	0.01316895	4.7157129	4.7025582
2021-11-03 04:00:00	0.0132096	0.01317609	4.7157678	4.7025582
2021-11-03 04:05:00	0.0130942	0.01316016	4.7156524	4.7025582
2021-11-03 04:10:00	0.0131766	0.01315851	4.7157348	4.7025582
2021-11-03 04:15:00	0.0131547	0.01315632	4.7157129	4.7025582
2021-11-03 04:20:00	0.0131107	0.01315412	4.7156689	4.7025582
2021-11-03 04:25:00	0.0131492	0.01315028	4.7157074	4.7025582
2021-11-03 04:30:00	0.0131052	0.01314643	4.7156634	4.7025582
2021-11-03 04:35:00	0.0130778	0.01313984	4.715636	4.7025582
2021-11-03 04:40:00	0.0131437	0.01313764	4.7157019	4.7025582
2021-11-03 04:45:00	0.0131217	0.01313434	4.7156799	4.7025582
2021-11-03 04:50:00	0.0131547	0.01312885	4.7157129	4.7025582
2021-11-03 04:55:00	0.0130668	0.01312611	4.715625	4.7025582
2021-11-03 05:00:00	0.0131657	0.01312502	4.7157239	4.7025582
2021-11-03 05:05:00	0.0131382	0.01312337	4.7156964	4.7025582
2021-11-03 05:10:00	0.0131107	0.01312337	4.7156689	4.7025582
2021-11-03 05:15:00	0.0131107	0.01311952	4.7156689	4.7025582
2021-11-03 05:20:00	0.0131657	0.01312557	4.7157239	4.7025582
2021-11-03 05:25:00	0.0132096	0.01313875	4.7157678	4.7025582
2021-11-03 05:30:00	0.0130887	0.01313325	4.7156469	4.7025582
2021-11-03 05:35:00	0.0131217	0.01313325	4.7156799	4.7025582
2021-11-03 05:40:00	0.0131712	0.0131349	4.7157294	4.7025582
2021-11-03 05:45:00	0.0131492	0.01314314	4.7157074	4.7025582
2021-11-03 05:50:00	0.0130887	0.01313544	4.7156469	4.7025582
2021-11-03 05:55:00	0.0131107	0.01313269	4.7156689	4.7025582
2021-11-03 06:00:00	0.0131272	0.01313434	4.7156854	4.7025582
2021-11-03 06:05:00	0.0131162	0.01313489	4.7156744	4.7025582
2021-11-03 06:10:00	0.0131602	0.01313434	4.7157184	4.7025582
2021-11-03 06:15:00	0.0131437	0.01312775	4.7157019	4.7025582
2021-11-03 06:20:00	0.0131437	0.01313325	4.7157019	4.7025582
2021-11-03 06:25:00	0.0130503	0.01312611	4.7156085	4.7025582
2021-11-03 06:30:00	0.0131272	0.01312171	4.7156854	4.7025582
2021-11-03 06:35:00	0.0130558	0.01311237	4.715614	4.7025582
2021-11-03 06:40:00	0.0130887	0.01311237	4.7156469	4.7025582
2021-11-03 06:45:00	0.0131272	0.01311402	4.7156854	4.7025582
2021-11-03 06:50:00	0.0130448	0.01310578	4.715603	4.7025582
2021-11-03 06:55:00	0.0131217	0.01310633	4.7156799	4.7025582
2021-11-03 07:00:00	0.0131657	0.01310688	4.7157239	4.7025582
2021-11-03 07:05:00	0.0130778	0.01310029	4.715636	4.7025582
2021-11-03 07:10:00	0.0130833	0.01309425	4.7156415	4.7025582
2021-11-03 07:15:00	0.0131492	0.01310414	4.7157074	4.7025582
2021-11-03 07:20:00	0.0131712	0.01310854	4.7157294	4.7025582
2021-11-03 07:25:00	0.0131712	0.01312008	4.7157294	4.7025582
2021-11-03 07:30:00	0.0131876	0.01312997	4.7157458	4.7025582
2021-11-03 07:35:00	0.0131547	0.01313272	4.7157129	4.7025582
2021-11-03 07:40:00	0.0131657	0.01314481	4.7157239	4.7025582
2021-11-03 07:45:00	0.0131986	0.0131525	4.7157568	4.7025582
2021-11-03 07:50:00	0.0131382	0.01314975	4.7156964	4.7025582
2021-11-03 07:55:00	0.0131382	0.01315579	4.7156964	4.7025582
2021-11-03 08:00:00	0.0131437	0.01316183	4.7157019	4.7025582
2021-11-03 08:05:00	0.0131657	0.01316348	4.7157239	4.7025582
2021-11-03 08:10:00	0.0131217	0.01315853	4.7156799	4.7025582
2021-11-03 08:15:00	0.0130887	0.01315028	4.7156469	4.7025582
2021-11-03 08:20:00	0.0130887	0.01314039	4.7156469	4.7025582
2021-11-03 08:25:00	0.0131107	0.01313599	4.7156689	4.7025582
2021-11-03 08:30:00	0.0131327	0.01313269	4.7156909	4.7025582
2021-11-03 08:35:00	0.0130503	0.01311786	4.7156085	4.7025582
2021-11-03 08:40:00	0.0130338	0.01310742	4.715592	4.7025582
2021-11-03 08:45:00	0.0130887	0.01310247	4.7156469	4.7025582
2021-11-03 08:50:00	0.0130942	0.01309752	4.7156524	4.7025582
2021-11-03 08:55:00	0.0130448	0.01308543	4.715603	4.7025582
2021-11-03 09:00:00	0.0130558	0.01307884	4.715614	4.7025582
2021-11-03 09:05:00	0.0130613	0.0130761	4.7156195	4.7025582
2021-11-03 09:10:00	0.0130448	0.01307171	4.715603	4.7025582
2021-11-03 09:15:00	0.0130778	0.01306842	4.715636	4.7025582
2021-11-03 09:20:00	0.0130833	0.01306348	4.7156415	4.7025582
2021-11-03 09:25:00	0.0130393	0.01306238	4.7155975	4.7025582
2021-11-03 09:30:00	0.0130503	0.01306403	4.7156085	4.7025582
2021-11-03 09:35:00	0.0130283	0.01305799	4.7155865	4.7025582
2021-11-03 09:40:00	0.0129679	0.01304536	4.7155261	4.7025582
2021-11-03 09:45:00	0.0129899	0.01303987	4.7155481	4.7025582
2021-11-03 09:50:00	0.0129899	0.01303328	4.7155481	4.7025582
2021-11-03 09:55:00	0.0129295	0.0130201	4.7154877	4.7025582
2021-11-03 10:00:00	0.0128361	0.01299923	4.7153943	4.7025582
2021-11-03 10:05:00	0.0129075	0.0129822	4.7154657	4.7025582
2021-11-03 10:10:00	0.0128855	0.01296242	4.7154437	4.7025582
2021-11-03 10:15:00	0.012935	0.01295199	4.7154932	4.7025582
2021-11-03 10:20:00	0.012946	0.01294156	4.7155042	4.7025582
2021-11-03 10:25:00	0.0128745	0.01292618	4.7154327	4.7025582
2021-11-03 10:30:00	0.012902	0.01291959	4.7154602	4.7025582
2021-11-03 10:35:00	0.012946	0.0129152	4.7155042	4.7025582
2021-11-03 10:40:00	0.0128965	0.01290586	4.7154547	4.7025582
2021-11-03 10:45:00	0.0128691	0.01289982	4.7154273	4.7025582
2021-11-03 10:50:00	0.012902	0.01290641	4.7154602	4.7025582
2021-11-03 10:55:00	0.0129844	0.0129141	4.7155426	4.7025582
2021-11-03 11:00:00	0.0129844	0.01292399	4.7155426	4.7025582
2021-11-03 11:05:00	0.0129295	0.01292344	4.7154877	4.7025582
2021-11-03 11:10:00	0.0129514	0.01292398	4.7155096	4.7025582
2021-11-03 11:15:00	0.0129624	0.01293277	4.7155206	4.7025582
2021-11-03 11:20:00	0.0129789	0.01294046	4.7155371	4.7025582
2021-11-03 11:25:00	0.012946	0.01294046	4.7155042	4.7025582
2021-11-03 11:30:00	0.012946	0.01294541	4.7155042	4.7025582
2021-11-03 11:35:00	0.0129075	0.01294925	4.7154657	4.7025582
2021-11-03 11:40:00	0.012902	0.01294925	4.7154602	4.7025582
2021-11-03 11:45:00	0.0129075	0.01294156	4.7154657	4.7025582
2021-11-03 11:50:00	0.0129405	0.01293717	4.7154987	4.7025582
2021-11-03 11:55:00	0.0129624	0.01294046	4.7155206	4.7025582
2021-11-03 12:00:00	0.012935	0.01293882	4.7154932	4.7025582
2021-11-03 12:05:00	0.0129075	0.01293333	4.7154657	4.7025582
2021-11-03 12:10:00	0.0129789	0.01293333	4.7155371	4.7025582
2021-11-03 12:15:00	0.012935	0.01293223	4.7154932	4.7025582
2021-11-03 12:20:00	0.0128965	0.01292728	4.7154547	4.7025582
2021-11-03 12:25:00	0.0128581	0.01292234	4.7154163	4.7025582
2021-11-03 12:30:00	0.0129075	0.01292289	4.7154657	4.7025582
2021-11-03 12:35:00	0.0128855	0.01292069	4.7154437	4.7025582
2021-11-03 12:40:00	0.0129405	0.01292069	4.7154987	4.7025582
2021-11-03 12:45:00	0.0129679	0.01292124	4.7155261	4.7025582
2021-11-03 12:50:00	0.0128965	0.01291739	4.7154547	4.7025582
2021-11-03 12:55:00	0.01288	0.01291464	4.7154382	4.7025582
2021-11-03 13:00:00	0.012891	0.01290585	4.7154492	4.7025582
2021-11-03 13:05:00	0.0128581	0.01289816	4.7154163	4.7025582
2021-11-03 13:10:00	0.0128581	0.01289432	4.7154163	4.7025582
2021-11-03 13:15:00	0.0128636	0.01289487	4.7154218	4.7025582
2021-11-03 13:20:00	0.012913	0.01289542	4.7154712	4.7025582
2021-11-03 13:25:00	0.0128581	0.01289268	4.7154163	4.7025582
2021-11-03 13:30:00	0.01288	0.01288663	4.7154382	4.7025582
2021-11-03 13:35:00	0.012902	0.01288004	4.7154602	4.7025582
2021-11-03 13:40:00	0.0128965	0.01288004	4.7154547	4.7025582
2021-11-03 13:45:00	0.0128141	0.01287345	4.7153723	4.7025582
2021-11-03 13:50:00	0.0128855	0.0128729	4.7154437	4.7025582
2021-11-03 13:55:00	0.0128141	0.0128685	4.7153723	4.7025582
2021-11-03 14:00:00	0.0128636	0.01286905	4.7154218	4.7025582
2021-11-03 14:05:00	0.0128526	0.01286795	4.7154108	4.7025582
2021-11-03 14:10:00	0.0128196	0.01285861	4.7153778	4.7025582
2021-11-03 14:15:00	0.0128141	0.01285421	4.7153723	4.7025582
2021-11-03 14:20:00	0.0128691	0.01285312	4.7154273	4.7025582
2021-11-03 14:25:00	0.0128691	0.01284983	4.7154273	4.7025582
2021-11-03 14:30:00	0.0128691	0.01284709	4.7154273	4.7025582
2021-11-03 14:35:00	0.012891	0.01285478	4.7154492	4.7025582
2021-11-03 14:40:00	0.01288	0.01285423	4.7154382	4.7025582
2021-11-03 14:45:00	0.012924	0.01286522	4.7154822	4.7025582
2021-11-03 14:50:00	0.012935	0.01287236	4.7154932	4.7025582
2021-11-03 14:55:00	0.012935	0.0128806	4.7154932	4.7025582
2021-11-03 15:00:00	0.012913	0.01288994	4.7154712	4.7025582
2021-11-03 15:05:00	0.0128251	0.01289104	4.7153833	4.7025582
2021-11-03 15:10:00	0.0128196	0.01288609	4.7153778	4.7025582
2021-11-03 15:15:00	0.0128471	0.01288389	4.7154053	4.7025582
2021-11-03 15:20:00	0.0128581	0.01288279	4.7154163	4.7025582
2021-11-03 15:25:00	0.012891	0.01288279	4.7154492	4.7025582
2021-11-03 15:30:00	0.0128965	0.01288444	4.7154547	4.7025582
2021-11-03 15:35:00	0.012902	0.01288224	4.7154602	4.7025582
2021-11-03 15:40:00	0.012935	0.01288224	4.7154932	4.7025582
2021-11-03 15:45:00	0.0128471	0.01287345	4.7154053	4.7025582
2021-11-03 15:50:00	0.0128965	0.0128718	4.7154547	4.7025582
2021-11-03 15:55:00	0.012891	0.01287839	4.7154492	4.7025582
2021-11-03 16:00:00	0.01288	0.01288443	4.7154382	4.7025582
2021-11-03 16:05:00	0.01288	0.01288772	4.7154382	4.7025582
2021-11-03 16:10:00	0.0129185	0.01289376	4.7154767	4.7025582
2021-11-03 16:15:00	0.0128636	0.01289102	4.7154218	4.7025582
2021-11-03 16:20:00	0.0128306	0.01288443	4.7153888	4.7025582
2021-11-03 16:25:00	0.012891	0.01288333	4.7154492	4.7025582
2021-11-03 16:30:00	0.0128526	0.01287509	4.7154108	4.7025582
2021-11-03 16:35:00	0.0128581	0.01287619	4.7154163	4.7025582
2021-11-03 16:40:00	0.0128306	0.0128696	4.7153888	4.7025582
2021-11-03 16:45:00	0.0128745	0.01286795	4.7154327	4.7025582
2021-11-03 16:50:00	0.012935	0.01287345	4.7154932	4.7025582
2021-11-03 16:55:00	0.012902	0.01287565	4.7154602	4.7025582
2021-11-03 17:00:00	0.0128306	0.01286686	4.7153888	4.7025582
2021-11-03 17:05:00	0.0128361	0.01286411	4.7153943	4.7025582
2021-11-03 17:10:00	0.0128196	0.01286301	4.7153778	4.7025582
2021-11-03 17:15:00	0.0128526	0.01285917	4.7154108	4.7025582
2021-11-03 17:20:00	0.0128855	0.01286246	4.7154437	4.7025582
2021-11-03 17:25:00	0.0128031	0.01285696	4.7153613	4.7025582
2021-11-03 17:30:00	0.01288	0.0128619	4.7154382	4.7025582
2021-11-03 17:35:00	0.0128361	0.01285806	4.7153943	4.7025582
2021-11-03 17:40:00	0.0128141	0.01284597	4.7153723	4.7025582
2021-11-03 17:45:00	0.0127922	0.01283499	4.7153504	4.7025582
2021-11-03 17:50:00	0.0128141	0.01283334	4.7153723	4.7025582
2021-11-03 17:55:00	0.0127976	0.01282949	4.7153558	4.7025582
2021-11-03 18:00:00	0.0127427	0.0128218	4.7153009	4.7025582
2021-11-03 18:05:00	0.0128251	0.01281905	4.7153833	4.7025582
2021-11-03 18:10:00	0.0128196	0.01281246	4.7153778	4.7025582
2021-11-03 18:15:00	0.0128691	0.01281906	4.7154273	4.7025582
2021-11-03 18:20:00	0.012924	0.01282346	4.7154822	4.7025582
2021-11-03 18:25:00	0.0128361	0.01282346	4.7153943	4.7025582
2021-11-03 18:30:00	0.0128251	0.01282456	4.7153833	4.7025582
2021-11-03 18:35:00	0.0128361	0.01282895	4.7153943	4.7025582
2021-11-03 18:40:00	0.0128691	0.01283445	4.7154273	4.7025582
2021-11-03 18:45:00	0.0128965	0.01284434	4.7154547	4.7025582
2021-11-03 18:50:00	0.012891	0.01285917	4.7154492	4.7025582
2021-11-03 18:55:00	0.0129569	0.01287235	4.7155151	4.7025582
2021-11-03 19:00:00	0.0128141	0.0128718	4.7153723	4.7025582
2021-11-03 19:05:00	0.012891	0.01287399	4.7154492	4.7025582
2021-11-03 19:10:00	0.0129734	0.01287893	4.7155316	4.7025582
2021-11-03 19:15:00	0.012924	0.01288772	4.7154822	4.7025582
2021-11-03 19:20:00	0.0128745	0.01289266	4.7154327	4.7025582
2021-11-03 19:25:00	0.0128636	0.01289541	4.7154218	4.7025582
2021-11-03 19:30:00	0.0129514	0.01290364	4.7155096	4.7025582
2021-11-03 19:35:00	0.012891	0.01290309	4.7154492	4.7025582
2021-11-03 19:40:00	0.0128471	0.0128987	4.7154053	4.7025582
2021-11-03 19:45:00	0.0128306	0.01288607	4.7153888	4.7025582
2021-11-03 19:50:00	0.0128471	0.01288937	4.7154053	4.7025582
2021-11-03 19:55:00	0.0128141	0.01288168	4.7153723	4.7025582
2021-11-03 20:00:00	0.0128581	0.01287015	4.7154163	4.7025582
2021-11-03 20:05:00	0.0128141	0.01285916	4.7153723	4.7025582
2021-11-03 20:10:00	0.0128251	0.01285422	4.7153833	4.7025582
2021-11-03 20:15:00	0.0127757	0.01284543	4.7153339	4.7025582
2021-11-03 20:20:00	0.012891	0.01283939	4.7154492	4.7025582
2021-11-03 20:25:00	0.0128361	0.0128339	4.7153943	4.7025582
2021-11-03 20:30:00	0.0128471	0.0128339	4.7154053	4.7025582
2021-11-03 20:35:00	0.0128361	0.01283445	4.7153943	4.7025582
2021-11-03 20:40:00	0.0128416	0.0128339	4.7153998	4.7025582
2021-11-03 20:45:00	0.0128416	0.01283665	4.7153998	4.7025582
2021-11-03 20:50:00	0.0128416	0.012835	4.7153998	4.7025582
2021-11-03 20:55:00	0.0128416	0.01283775	4.7153998	4.7025582
2021-11-03 21:00:00	0.0128855	0.01284379	4.7154437	4.7025582
2021-11-03 21:05:00	0.0128306	0.01284928	4.7153888	4.7025582
2021-11-03 21:10:00	0.0128471	0.01284489	4.7154053	4.7025582
2021-11-03 21:15:00	0.0127922	0.0128405	4.7153504	4.7025582
2021-11-03 21:20:00	0.0128086	0.01283665	4.7153668	4.7025582
2021-11-03 21:25:00	0.0128361	0.01283665	4.7153943	4.7025582
2021-11-03 21:30:00	0.0128361	0.0128361	4.7153943	4.7025582
2021-11-03 21:35:00	0.0128965	0.01284159	4.7154547	4.7025582
2021-11-03 21:40:00	0.0128526	0.01284269	4.7154108	4.7025582
2021-11-03 21:45:00	0.01288	0.01284653	4.7154382	4.7025582
2021-11-03 21:50:00	0.0128691	0.01284489	4.7154273	4.7025582
2021-11-03 21:55:00	0.0128745	0.01284928	4.7154327	4.7025582
2021-11-03 22:00:00	0.0128306	0.01284763	4.7153888	4.7025582
2021-11-03 22:05:00	0.0128636	0.01285477	4.7154218	4.7025582
2021-11-03 22:10:00	0.0129295	0.01286686	4.7154877	4.7025582
2021-11-03 22:15:00	0.0128636	0.01286961	4.7154218	4.7025582
2021-11-03 22:20:00	0.0128526	0.01287126	4.7154108	4.7025582
2021-11-03 22:25:00	0.0128691	0.01286852	4.7154273	4.7025582
2021-11-03 22:30:00	0.0127812	0.01286138	4.7153394	4.7025582
2021-11-03 22:35:00	0.0128416	0.01285754	4.7153998	4.7025582
2021-11-03 22:40:00	0.0128251	0.01285314	4.7153833	4.7025582
2021-11-03 22:45:00	0.0128526	0.01285095	4.7154108	4.7025582
2021-11-03 22:50:00	0.0127812	0.01284601	4.7153394	4.7025582
2021-11-03 22:55:00	0.0128361	0.01284326	4.7153943	4.7025582
2021-11-03 23:00:00	0.0128361	0.01283392	4.7153943	4.7025582
2021-11-03 23:05:00	0.0127922	0.01282678	4.7153504	4.7025582
2021-11-03 23:10:00	0.0127867	0.01282019	4.7153449	4.7025582
2021-11-03 23:15:00	0.0127592	0.0128092	4.7153174	4.7025582
2021-11-03 23:20:00	0.0127482	0.0128059	4.7153064	4.7025582
2021-11-03 23:25:00	0.0128086	0.0128026	4.7153668	4.7025582
2021-11-03 23:30:00	0.0127207	0.01279216	4.7152789	4.7025582
2021-11-03 23:35:00	0.0126823	0.01277513	4.7152405	4.7025582
2021-11-03 23:40:00	0.0126878	0.01276579	4.715246	4.7025582
2021-11-03 23:45:00	0.0126988	0.01275206	4.715257	4.7025582
2021-11-03 23:50:00	0.0126878	0.01273723	4.715246	4.7025582
2021-11-03 23:55:00	0.0126988	0.01272789	4.715257	4.7025582
2021-11-04 00:00:00	0.0126713	0.01271635	4.7152295	4.7025582
2021-11-04 00:05:00	0.0126713	0.01270756	4.7152295	4.7025582
2021-11-04 00:10:00	0.0126878	0.01270152	4.715246	4.7025582
2021-11-04 00:15:00	0.0126494	0.0126856	4.7152076	4.7025582
2021-11-04 00:20:00	0.0126713	0.01268066	4.7152295	4.7025582
2021-11-04 00:25:00	0.0126768	0.01268011	4.715235	4.7025582
2021-11-04 00:30:00	0.0127043	0.01268176	4.7152625	4.7025582
2021-11-04 00:35:00	0.0126933	0.01268121	4.7152515	4.7025582
2021-11-04 00:40:00	0.0126219	0.01267462	4.7151801	4.7025582
2021-11-04 00:45:00	0.0126054	0.01266528	4.7151636	4.7025582
2021-11-04 00:50:00	0.0126054	0.01265869	4.7151636	4.7025582
2021-11-04 00:55:00	0.0126439	0.01265595	4.7152021	4.7025582
2021-11-04 01:00:00	0.0126329	0.01265046	4.7151911	4.7025582
2021-11-04 01:05:00	0.0125944	0.01264496	4.7151526	4.7025582
2021-11-04 01:10:00	0.012501	0.01262793	4.7150592	4.7025582
2021-11-04 01:15:00	0.012534	0.01261365	4.7150922	4.7025582
2021-11-04 01:20:00	0.0125065	0.01259387	4.7150647	4.7025582
2021-11-04 01:25:00	0.0125615	0.01258069	4.7151197	4.7025582
2021-11-04 01:30:00	0.0124791	0.01256641	4.7150373	4.7025582
2021-11-04 01:35:00	0.0125615	0.01256202	4.7151197	4.7025582
2021-11-04 01:40:00	0.0125615	0.01255763	4.7151197	4.7025582
2021-11-04 01:45:00	0.012512	0.01254444	4.7150702	4.7025582
2021-11-04 01:50:00	0.0125285	0.012534	4.7150867	4.7025582
2021-11-04 01:55:00	0.012523	0.01252686	4.7150812	4.7025582
2021-11-04 02:00:00	0.0125065	0.01252741	4.7150647	4.7025582
2021-11-04 02:05:00	0.0125285	0.01252686	4.7150867	4.7025582
2021-11-04 02:10:00	0.0124626	0.01252247	4.7150208	4.7025582
2021-11-04 02:15:00	0.012501	0.01251642	4.7150592	4.7025582
2021-11-04 02:20:00	0.0124736	0.01251587	4.7150318	4.7025582
2021-11-04 02:25:00	0.0124736	0.01250708	4.7150318	4.7025582
2021-11-04 02:30:00	0.0124571	0.01249664	4.7150153	4.7025582
2021-11-04 02:35:00	0.0124296	0.0124884	4.7149878	4.7025582
2021-11-04 02:40:00	0.0125065	0.0124862	4.7150647	4.7025582
2021-11-04 02:45:00	0.0123912	0.01247302	4.7149494	4.7025582
2021-11-04 02:50:00	0.0124406	0.01246643	4.7149988	4.7025582
2021-11-04 02:55:00	0.0124406	0.01245764	4.7149988	4.7025582
2021-11-04 03:00:00	0.0123528	0.01244666	4.714911	4.7025582
2021-11-04 03:05:00	0.0124351	0.01244007	4.7149933	4.7025582
2021-11-04 03:10:00	0.0124022	0.01243293	4.7149604	4.7025582
2021-11-04 03:15:00	0.0124461	0.01243018	4.7150043	4.7025582
2021-11-04 03:20:00	0.0123967	0.01242414	4.7149549	4.7025582
2021-11-04 03:25:00	0.0124681	0.01242799	4.7150263	4.7025582
2021-11-04 03:30:00	0.0123528	0.01241262	4.714911	4.7025582
2021-11-04 03:35:00	0.0124242	0.01241592	4.7149824	4.7025582
2021-11-04 03:40:00	0.0123747	0.01240933	4.7149329	4.7025582
2021-11-04 03:45:00	0.0123308	0.01239835	4.714889	4.7025582
2021-11-04 03:50:00	0.0122868	0.01239175	4.714845	4.7025582
2021-11-04 03:55:00	0.0123912	0.01238736	4.7149494	4.7025582
2021-11-04 04:00:00	0.0123308	0.01238022	4.714889	4.7025582
2021-11-04 04:05:00	0.0122868	0.01236429	4.714845	4.7025582
2021-11-04 04:10:00	0.0122649	0.01235111	4.7148231	4.7025582
2021-11-04 04:15:00	0.0122209	0.01232639	4.7147791	4.7025582
2021-11-04 04:20:00	0.0122759	0.0123187	4.7148341	4.7025582
2021-11-04 04:25:00	0.0122374	0.01230002	4.7147956	4.7025582
2021-11-04 04:30:00	0.0122814	0.01229069	4.7148396	4.7025582
2021-11-04 04:35:00	0.0122209	0.0122797	4.7147791	4.7025582
2021-11-04 04:40:00	0.0122429	0.01227531	4.7148011	4.7025582
2021-11-04 04:45:00	0.012177	0.01225389	4.7147352	4.7025582
2021-11-04 04:50:00	0.0122319	0.012244	4.7147901	4.7025582
2021-11-04 04:55:00	0.0123033	0.01224565	4.7148615	4.7025582
2021-11-04 05:00:00	0.0122429	0.01224345	4.7148011	4.7025582
2021-11-04 05:05:00	0.0122484	0.0122462	4.7148066	4.7025582
2021-11-04 05:10:00	0.012188	0.01223741	4.7147462	4.7025582
2021-11-04 05:15:00	0.012144	0.01222807	4.7147022	4.7025582
2021-11-04 05:20:00	0.0121989	0.01221982	4.7147571	4.7025582
2021-11-04 05:25:00	0.0121989	0.01221762	4.7147571	4.7025582
2021-11-04 05:30:00	0.0121825	0.01221158	4.7147407	4.7025582
2021-11-04 05:35:00	0.012166	0.01221048	4.7147242	4.7025582
2021-11-04 05:40:00	0.0121166	0.01219895	4.7146748	4.7025582
2021-11-04 05:45:00	0.0122209	0.01219071	4.7147791	4.7025582
2021-11-04 05:50:00	0.0121001	0.01217643	4.7146583	4.7025582
2021-11-04 05:55:00	0.012177	0.01216929	4.7147352	4.7025582
2021-11-04 06:00:00	0.0121989	0.01217038	4.7147571	4.7025582
2021-11-04 06:05:00	0.012155	0.01217148	4.7147132	4.7025582
2021-11-04 06:10:00	0.0122319	0.01217478	4.7147901	4.7025582
2021-11-04 06:15:00	0.012188	0.01217369	4.7147462	4.7025582
2021-11-04 06:20:00	0.012133	0.01216874	4.7146912	4.7025582
2021-11-04 06:25:00	0.0122099	0.01217313	4.7147681	4.7025582
2021-11-04 06:30:00	0.012144	0.01217587	4.7147022	4.7025582
2021-11-04 06:35:00	0.0121605	0.01216983	4.7147187	4.7025582
2021-11-04 06:40:00	0.0121605	0.01217587	4.7147187	4.7025582
2021-11-04 06:45:00	0.0122264	0.01218081	4.7147846	4.7025582
2021-11-04 06:50:00	0.0121385	0.01217477	4.7146967	4.7025582
2021-11-04 06:55:00	0.0121385	0.01217312	4.7146967	4.7025582
2021-11-04 07:00:00	0.012155	0.01216543	4.7147132	4.7025582
2021-11-04 07:05:00	0.012144	0.01216103	4.7147022	4.7025582
2021-11-04 07:10:00	0.0121495	0.01216268	4.7147077	4.7025582
2021-11-04 07:15:00	0.012177	0.01215939	4.7147352	4.7025582
2021-11-04 07:20:00	0.0121825	0.01216324	4.7147407	4.7025582
2021-11-04 07:25:00	0.0121989	0.01216708	4.7147571	4.7025582
2021-11-04 07:30:00	0.0122154	0.01217257	4.7147736	4.7025582
2021-11-04 07:35:00	0.0123418	0.01218411	4.7149	4.7025582
2021-11-04 07:40:00	0.0122649	0.01219675	4.7148231	4.7025582
2021-11-04 07:45:00	0.0122868	0.01221158	4.714845	4.7025582
2021-11-04 07:50:00	0.0122759	0.01222367	4.7148341	4.7025582
2021-11-04 07:55:00	0.0122209	0.01223136	4.7147791	4.7025582
2021-11-04 08:00:00	0.0122759	0.012244	4.7148341	4.7025582
2021-11-04 08:05:00	0.0122209	0.01224839	4.7147791	4.7025582
2021-11-04 08:10:00	0.0122099	0.01225113	4.7147681	4.7025582
2021-11-04 08:15:00	0.0122759	0.01225883	4.7148341	4.7025582
2021-11-04 08:20:00	0.0121715	0.01225444	4.7147297	4.7025582
2021-11-04 08:25:00	0.0122594	0.0122462	4.7148176	4.7025582
2021-11-04 08:30:00	0.0121989	0.0122396	4.7147571	4.7025582
2021-11-04 08:35:00	0.0122374	0.01223466	4.7147956	4.7025582
2021-11-04 08:40:00	0.0122814	0.01223521	4.7148396	4.7025582
2021-11-04 08:45:00	0.0122539	0.01223851	4.7148121	4.7025582
2021-11-04 08:50:00	0.0123418	0.0122451	4.7149	4.7025582
2021-11-04 08:55:00	0.0122374	0.01224675	4.7147956	4.7025582
2021-11-04 09:00:00	0.0122429	0.01225005	4.7148011	4.7025582
2021-11-04 09:05:00	0.0123088	0.01225334	4.714867	4.7025582
2021-11-04 09:10:00	0.0122868	0.01226487	4.714845	4.7025582
2021-11-04 09:15:00	0.0122539	0.01226432	4.7148121	4.7025582
2021-11-04 09:20:00	0.0123473	0.01227916	4.7149055	4.7025582
2021-11-04 09:25:00	0.0123308	0.0122885	4.714889	4.7025582
2021-11-04 09:30:00	0.0124296	0.01230332	4.7149878	4.7025582
2021-11-04 09:35:00	0.0124571	0.01232364	4.7150153	4.7025582
2021-11-04 09:40:00	0.0124956	0.01233902	4.7150538	4.7025582
2021-11-04 09:45:00	0.0125395	0.01236923	4.7150977	4.7025582
2021-11-04 09:50:00	0.0124791	0.01239285	4.7150373	4.7025582
2021-11-04 09:55:00	0.0124626	0.01240823	4.7150208	4.7025582
2021-11-04 10:00:00	0.0125285	0.0124324	4.7150867	4.7025582
2021-11-04 10:05:00	0.012578	0.01246481	4.7151362	4.7025582
2021-11-04 10:10:00	0.012556	0.01248568	4.7151142	4.7025582
2021-11-04 10:15:00	0.012578	0.0125104	4.7151362	4.7025582
2021-11-04 10:20:00	0.0125725	0.01252469	4.7151307	4.7025582
2021-11-04 10:25:00	0.012578	0.01253678	4.7151362	4.7025582
2021-11-04 10:30:00	0.0126054	0.01254776	4.7151636	4.7025582
2021-11-04 10:35:00	0.0126164	0.01255545	4.7151746	4.7025582
2021-11-04 10:40:00	0.0126109	0.01256863	4.7151691	4.7025582
2021-11-04 10:45:00	0.0126164	0.01258401	4.7151746	4.7025582
2021-11-04 10:50:00	0.0125834	0.0125895	4.7151416	4.7025582
2021-11-04 10:55:00	0.0126109	0.01259279	4.7151691	4.7025582
2021-11-04 11:00:00	0.012567	0.01259389	4.7151252	4.7025582
2021-11-04 11:05:00	0.0125615	0.01259224	4.7151197	4.7025582
2021-11-04 11:10:00	0.0125999	0.01259498	4.7151581	4.7025582
2021-11-04 11:15:00	0.0126384	0.01260102	4.7151966	4.7025582
2021-11-04 11:20:00	0.0125944	0.01259992	4.7151526	4.7025582
2021-11-04 11:25:00	0.0126164	0.01259992	4.7151746	4.7025582
2021-11-04 11:30:00	0.0126603	0.01260486	4.7152185	4.7025582
2021-11-04 11:35:00	0.0127098	0.0126142	4.715268	4.7025582
2021-11-04 11:40:00	0.0126329	0.01261915	4.7151911	4.7025582
2021-11-04 11:45:00	0.0126384	0.0126219	4.7151966	4.7025582
2021-11-04 11:50:00	0.0125834	0.01262354	4.7151416	4.7025582
2021-11-04 11:55:00	0.0126109	0.01262848	4.7151691	4.7025582
2021-11-04 12:00:00	0.0126384	0.01263233	4.7151966	4.7025582
2021-11-04 12:05:00	0.0126658	0.01263507	4.715224	4.7025582
2021-11-04 12:10:00	0.0126439	0.01264002	4.7152021	4.7025582
2021-11-04 12:15:00	0.0126768	0.01264606	4.715235	4.7025582
2021-11-04 12:20:00	0.0126164	0.01264167	4.7151746	4.7025582
2021-11-04 12:25:00	0.0127537	0.01264606	4.7153119	4.7025582
2021-11-04 12:30:00	0.0127043	0.0126532	4.7152625	4.7025582
2021-11-04 12:35:00	0.0126823	0.01265759	4.7152405	4.7025582
2021-11-04 12:40:00	0.0126549	0.01266474	4.7152131	4.7025582
2021-11-04 12:45:00	0.0126933	0.01267298	4.7152515	4.7025582
2021-11-04 12:50:00	0.0126549	0.01267463	4.7152131	4.7025582
2021-11-04 12:55:00	0.0127537	0.01268342	4.7153119	4.7025582
2021-11-04 13:00:00	0.0127098	0.01269001	4.715268	4.7025582
2021-11-04 13:05:00	0.0126549	0.01268782	4.7152131	4.7025582
2021-11-04 13:10:00	0.0126768	0.01269386	4.715235	4.7025582
2021-11-04 13:15:00	0.0127207	0.01269056	4.7152789	4.7025582
2021-11-04 13:20:00	0.0126603	0.01268616	4.7152185	4.7025582
2021-11-04 13:25:00	0.0127592	0.01269385	4.7153174	4.7025582
2021-11-04 13:30:00	0.0127812	0.01270648	4.7153394	4.7025582
2021-11-04 13:35:00	0.0127372	0.01271087	4.7152954	4.7025582
2021-11-04 13:40:00	0.0127812	0.0127235	4.7153394	4.7025582
2021-11-04 13:45:00	0.0127647	0.0127246	4.7153229	4.7025582
2021-11-04 13:50:00	0.0127207	0.01272569	4.7152789	4.7025582
2021-11-04 13:55:00	0.0127153	0.01273173	4.7152735	4.7025582
2021-11-04 14:00:00	0.0127153	0.01273558	4.7152735	4.7025582
2021-11-04 14:05:00	0.0126658	0.01273009	4.715224	4.7025582
2021-11-04 14:10:00	0.0127207	0.01273613	4.7152789	4.7025582
2021-11-04 14:15:00	0.0127812	0.01273833	4.7153394	4.7025582
2021-11-04 14:20:00	0.0127702	0.01273723	4.7153284	4.7025582
2021-11-04 14:25:00	0.0127482	0.01273833	4.7153064	4.7025582
2021-11-04 14:30:00	0.0128031	0.01274052	4.7153613	4.7025582
2021-11-04 14:35:00	0.0127372	0.01273777	4.7152954	4.7025582
2021-11-04 14:40:00	0.0128031	0.01274601	4.7153613	4.7025582
2021-11-04 14:45:00	0.0128086	0.01275534	4.7153668	4.7025582
2021-11-04 14:50:00	0.0128416	0.01276797	4.7153998	4.7025582
2021-11-04 14:55:00	0.0128086	0.01278225	4.7153668	4.7025582
2021-11-04 15:00:00	0.012891	0.01279928	4.7154492	4.7025582
2021-11-04 15:05:00	0.0128691	0.01280807	4.7154273	4.7025582
2021-11-04 15:10:00	0.0128471	0.01281576	4.7154053	4.7025582
2021-11-04 15:15:00	0.012902	0.01283114	4.7154602	4.7025582
2021-11-04 15:20:00	0.0129075	0.01284158	4.7154657	4.7025582
2021-11-04 15:25:00	0.0128141	0.01284927	4.7153723	4.7025582
2021-11-04 15:30:00	0.0128691	0.01285587	4.7154273	4.7025582
2021-11-04 15:35:00	0.0129405	0.01286906	4.7154987	4.7025582
2021-11-04 15:40:00	0.0128416	0.01286906	4.7153998	4.7025582
2021-11-04 15:45:00	0.012902	0.0128784	4.7154602	4.7025582
2021-11-04 15:50:00	0.012913	0.0128806	4.7154712	4.7025582
2021-11-04 15:55:00	0.012946	0.01288829	4.7155042	4.7025582
2021-11-04 16:00:00	0.0129514	0.01289872	4.7155096	4.7025582
2021-11-04 16:05:00	0.0129679	0.01290531	4.7155261	4.7025582
2021-11-04 16:10:00	0.012946	0.01290916	4.7155042	4.7025582
2021-11-04 16:15:00	0.0129405	0.0129218	4.7154987	4.7025582
2021-11-04 16:20:00	0.0129899	0.01293388	4.7155481	4.7025582
2021-11-04 16:25:00	0.0129679	0.01293662	4.7155261	4.7025582
2021-11-04 16:30:00	0.0130009	0.01295255	4.7155591	4.7025582
2021-11-04 16:35:00	0.0130228	0.01296463	4.715581	4.7025582
2021-11-04 16:40:00	0.0129679	0.01297012	4.7155261	4.7025582
2021-11-04 16:45:00	0.0129789	0.01297341	4.7155371	4.7025582
2021-11-04 16:50:00	0.012924	0.01297067	4.7154822	4.7025582
2021-11-04 16:55:00	0.0129405	0.01296793	4.7154987	4.7025582
2021-11-04 17:00:00	0.0130338	0.01297671	4.715592	4.7025582
2021-11-04 17:05:00	0.0129844	0.0129811	4.7155426	4.7025582
2021-11-04 17:10:00	0.0130668	0.01298879	4.715625	4.7025582
2021-11-04 17:15:00	0.0130503	0.01299703	4.7156085	4.7025582
2021-11-04 17:20:00	0.0130119	0.01299813	4.7155701	4.7025582
2021-11-04 17:25:00	0.0130448	0.01300033	4.715603	4.7025582
2021-11-04 17:30:00	0.0130338	0.01300692	4.715592	4.7025582
2021-11-04 17:35:00	0.0130338	0.01301241	4.715592	4.7025582
2021-11-04 17:40:00	0.0130228	0.01302229	4.715581	4.7025582
2021-11-04 17:45:00	0.0129954	0.01302778	4.7155536	4.7025582
2021-11-04 17:50:00	0.0130942	0.01303382	4.7156524	4.7025582
2021-11-04 17:55:00	0.0130778	0.01304316	4.715636	4.7025582
2021-11-04 18:00:00	0.0131547	0.01305195	4.7157129	4.7025582
2021-11-04 18:05:00	0.0131052	0.01305744	4.7156634	4.7025582
2021-11-04 18:10:00	0.0130448	0.01306073	4.715603	4.7025582
2021-11-04 18:15:00	0.0131272	0.01306897	4.7156854	4.7025582
2021-11-04 18:20:00	0.0131052	0.01307611	4.7156634	4.7025582
2021-11-04 18:25:00	0.0130613	0.01307886	4.7156195	4.7025582
2021-11-04 18:30:00	0.0131327	0.01308985	4.7156909	4.7025582
2021-11-04 18:35:00	0.0130997	0.01310028	4.7156579	4.7025582
2021-11-04 18:40:00	0.0130778	0.01309864	4.715636	4.7025582
2021-11-04 18:45:00	0.0131217	0.01310303	4.7156799	4.7025582
2021-11-04 18:50:00	0.0131217	0.01309973	4.7156799	4.7025582
2021-11-04 18:55:00	0.0131602	0.01310523	4.7157184	4.7025582
2021-11-04 19:00:00	0.0131052	0.01311127	4.7156634	4.7025582
2021-11-04 19:05:00	0.0131986	0.01311841	4.7157568	4.7025582
2021-11-04 19:10:00	0.0132096	0.01312885	4.7157678	4.7025582
2021-11-04 19:15:00	0.0131876	0.01314148	4.7157458	4.7025582
2021-11-04 19:20:00	0.0132645	0.01315466	4.7158227	4.7025582
2021-11-04 19:25:00	0.0131931	0.013164	4.7157513	4.7025582
2021-11-04 19:30:00	0.0132261	0.01317883	4.7157843	4.7025582
2021-11-04 19:35:00	0.0132206	0.01318872	4.7157788	4.7025582
2021-11-04 19:40:00	0.0131657	0.01319312	4.7157239	4.7025582
2021-11-04 19:45:00	0.0131986	0.01319696	4.7157568	4.7025582
2021-11-04 19:50:00	0.0132426	0.0132107	4.7158008	4.7025582
2021-11-04 19:55:00	0.0131876	0.0132096	4.7157458	4.7025582
2021-11-04 20:00:00	0.0132316	0.0132118	4.7157898	4.7025582
2021-11-04 20:05:00	0.0132645	0.01321949	4.7158227	4.7025582
2021-11-04 20:10:00	0.013248	0.01321784	4.7158062	4.7025582
2021-11-04 20:15:00	0.0132535	0.01322388	4.7158117	4.7025582
2021-11-04 20:20:00	0.0132975	0.01323102	4.7158557	4.7025582
2021-11-04 20:25:00	0.013303	0.01323926	4.7158612	4.7025582
2021-11-04 20:30:00	0.0132206	0.01324475	4.7157788	4.7025582
2021-11-04 20:35:00	0.013281	0.01325299	4.7158392	4.7025582
2021-11-04 20:40:00	0.013248	0.01325353	4.7158062	4.7025582
2021-11-04 20:45:00	0.0132645	0.01326122	4.7158227	4.7025582
2021-11-04 20:50:00	0.0133469	0.01327275	4.7159051	4.7025582
2021-11-04 20:55:00	0.0133139	0.01327769	4.7158721	4.7025582
2021-11-04 21:00:00	0.0133249	0.01328538	4.7158831	4.7025582
2021-11-04 21:05:00	0.0133469	0.01329472	4.7159051	4.7025582
2021-11-04 21:10:00	0.0133689	0.01330186	4.7159271	4.7025582
2021-11-04 21:15:00	0.0133579	0.01330735	4.7159161	4.7025582
2021-11-04 21:20:00	0.0133139	0.01331668	4.7158721	4.7025582
2021-11-04 21:25:00	0.0133249	0.01332107	4.7158831	4.7025582
2021-11-04 21:30:00	0.0133139	0.01332766	4.7158721	4.7025582
2021-11-04 21:35:00	0.0133744	0.01333865	4.7159326	4.7025582
2021-11-04 21:40:00	0.0134238	0.01334634	4.715982	4.7025582
2021-11-04 21:45:00	0.0133249	0.01334744	4.7158831	4.7025582
2021-11-04 21:50:00	0.0133634	0.01335129	4.7159216	4.7025582
2021-11-04 21:55:00	0.0133414	0.01335074	4.7158996	4.7025582
2021-11-04 22:00:00	0.0134183	0.01335568	4.7159765	4.7025582
2021-11-04 22:05:00	0.0134128	0.01336117	4.715971	4.7025582
2021-11-04 22:10:00	0.0133634	0.01336612	4.7159216	4.7025582
2021-11-04 22:15:00	0.0133085	0.01336448	4.7158667	4.7025582
2021-11-04 22:20:00	0.0134073	0.01337382	4.7159655	4.7025582
2021-11-04 22:25:00	0.0134348	0.01337986	4.715993	4.7025582
2021-11-04 22:30:00	0.0134348	0.01338096	4.715993	4.7025582
2021-11-04 22:35:00	0.0134458	0.01339305	4.716004	4.7025582
2021-11-04 22:40:00	0.0134073	0.01339744	4.7159655	4.7025582
2021-11-04 22:45:00	0.0134897	0.01341227	4.7160479	4.7025582
2021-11-04 22:50:00	0.0135062	0.01342106	4.7160644	4.7025582
2021-11-04 22:55:00	0.0134623	0.01342601	4.7160205	4.7025582
2021-11-04 23:00:00	0.0134348	0.01343315	4.715993	4.7025582
2021-11-04 23:05:00	0.0135227	0.01345457	4.7160809	4.7025582
2021-11-04 23:10:00	0.0134568	0.01345952	4.716015	4.7025582
2021-11-04 23:15:00	0.0134678	0.01346282	4.716026	4.7025582
2021-11-04 23:20:00	0.0134623	0.01346557	4.7160205	4.7025582
2021-11-04 23:25:00	0.0134623	0.01346722	4.7160205	4.7025582
2021-11-04 23:30:00	0.0134403	0.01347052	4.7159985	4.7025582
2021-11-04 23:35:00	0.0134128	0.01346283	4.715971	4.7025582
2021-11-04 23:40:00	0.0134842	0.01346063	4.7160424	4.7025582
2021-11-04 23:45:00	0.0134787	0.01346227	4.7160369	4.7025582
2021-11-04 23:50:00	0.0135172	0.01347051	4.7160754	4.7025582
2021-11-04 23:55:00	0.0135501	0.01347325	4.7161083	4.7025582
2021-11-05 00:00:00	0.0135337	0.01348094	4.7160919	4.7025582
2021-11-05 00:05:00	0.0134842	0.01348258	4.7160424	4.7025582
2021-11-05 00:10:00	0.0135282	0.01348917	4.7160864	4.7025582
2021-11-05 00:15:00	0.0134842	0.01349136	4.7160424	4.7025582
2021-11-05 00:20:00	0.0135556	0.01350289	4.7161138	4.7025582
2021-11-05 00:25:00	0.0135172	0.01351333	4.7160754	4.7025582
2021-11-05 00:30:00	0.013627	0.01352761	4.7161852	4.7025582
2021-11-05 00:35:00	0.0135556	0.0135353	4.7161138	4.7025582
2021-11-05 00:40:00	0.0135941	0.01354299	4.7161523	4.7025582
2021-11-05 00:45:00	0.013616	0.01354958	4.7161742	4.7025582
2021-11-05 00:50:00	0.0135392	0.01355013	4.7160974	4.7025582
2021-11-05 00:55:00	0.0134952	0.01355123	4.7160534	4.7025582
2021-11-05 01:00:00	0.0135941	0.01355782	4.7161523	4.7025582
2021-11-05 01:05:00	0.013638	0.0135732	4.7161962	4.7025582
2021-11-05 01:10:00	0.0136435	0.01358199	4.7162017	4.7025582
2021-11-05 01:15:00	0.0135941	0.01358968	4.7161523	4.7025582
2021-11-05 01:20:00	0.0135282	0.0135798	4.7160864	4.7025582
2021-11-05 01:25:00	0.0136325	0.01358749	4.7161907	4.7025582
2021-11-05 01:30:00	0.0135996	0.01358804	4.7161578	4.7025582
2021-11-05 01:35:00	0.0135886	0.0135853	4.7161468	4.7025582
2021-11-05 01:40:00	0.0135227	0.01358365	4.7160809	4.7025582
2021-11-05 01:45:00	0.0136215	0.01359628	4.7161797	4.7025582
2021-11-05 01:50:00	0.013649	0.01360177	4.7162072	4.7025582
2021-11-05 01:55:00	0.013605	0.01359847	4.7161632	4.7025582
2021-11-05 02:00:00	0.013627	0.01359682	4.7161852	4.7025582
2021-11-05 02:05:00	0.0135776	0.01359517	4.7161358	4.7025582
2021-11-05 02:10:00	0.013649	0.01360725	4.7162072	4.7025582
2021-11-05 02:15:00	0.01366	0.01361	4.7162182	4.7025582
2021-11-05 02:20:00	0.0136655	0.01361659	4.7162237	4.7025582
2021-11-05 02:25:00	0.0136655	0.01362428	4.7162237	4.7025582
2021-11-05 02:30:00	0.0136545	0.01363746	4.7162127	4.7025582
2021-11-05 02:35:00	0.013616	0.01363691	4.7161742	4.7025582
2021-11-05 02:40:00	0.0136545	0.01363746	4.7162127	4.7025582
2021-11-05 02:45:00	0.0136655	0.01364351	4.7162237	4.7025582
2021-11-05 02:50:00	0.0137094	0.01365175	4.7162676	4.7025582
2021-11-05 02:55:00	0.013638	0.01365779	4.7161962	4.7025582
2021-11-05 03:00:00	0.0136765	0.01366054	4.7162347	4.7025582
2021-11-05 03:05:00	0.013649	0.01365944	4.7162072	4.7025582
2021-11-05 03:10:00	0.013671	0.01365999	4.7162292	4.7025582
2021-11-05 03:15:00	0.013682	0.01366164	4.7162402	4.7025582
2021-11-05 03:20:00	0.013638	0.01365999	4.7161962	4.7025582
2021-11-05 03:25:00	0.0136929	0.01366768	4.7162511	4.7025582
2021-11-05 03:30:00	0.0137149	0.01367372	4.7162731	4.7025582
2021-11-05 03:35:00	0.013638	0.01367097	4.7161962	4.7025582
2021-11-05 03:40:00	0.0137204	0.01367207	4.7162786	4.7025582
2021-11-05 03:45:00	0.013671	0.01367537	4.7162292	4.7025582
2021-11-05 03:50:00	0.0137589	0.01368361	4.7163171	4.7025582
2021-11-05 03:55:00	0.01366	0.01368471	4.7162182	4.7025582
2021-11-05 04:00:00	0.0137259	0.0136902	4.7162841	4.7025582
2021-11-05 04:05:00	0.0137149	0.01369349	4.7162731	4.7025582
2021-11-05 04:10:00	0.0137863	0.01370832	4.7163445	4.7025582
2021-11-05 04:15:00	0.0137534	0.01371437	4.7163116	4.7025582
2021-11-05 04:20:00	0.0137039	0.01371327	4.7162621	4.7025582
2021-11-05 04:25:00	0.0137149	0.01372096	4.7162731	4.7025582
2021-11-05 04:30:00	0.0137808	0.013727	4.716339	4.7025582
2021-11-05 04:35:00	0.0138028	0.01374018	4.716361	4.7025582
2021-11-05 04:40:00	0.0137808	0.01374237	4.716339	4.7025582
2021-11-05 04:45:00	0.0137808	0.01375445	4.716339	4.7025582
2021-11-05 04:50:00	0.0137589	0.01375775	4.7163171	4.7025582
2021-11-05 04:55:00	0.0137698	0.01376324	4.716328	4.7025582
2021-11-05 05:00:00	0.0138193	0.01376654	4.7163775	4.7025582
2021-11-05 05:05:00	0.0137753	0.01376873	4.7163335	4.7025582
2021-11-05 05:10:00	0.0138248	0.01378082	4.716383	4.7025582
2021-11-05 05:15:00	0.0138083	0.01379016	4.7163665	4.7025582
2021-11-05 05:20:00	0.0137863	0.01379071	4.7163445	4.7025582
2021-11-05 05:25:00	0.0137753	0.01378796	4.7163335	4.7025582
2021-11-05 05:30:00	0.0138852	0.0137984	4.7164434	4.7025582
2021-11-05 05:35:00	0.0138357	0.01380389	4.7163939	4.7025582
2021-11-05 05:40:00	0.0137808	0.01380608	4.716339	4.7025582
2021-11-05 05:45:00	0.0138248	0.01381158	4.716383	4.7025582
2021-11-05 05:50:00	0.0138248	0.01381213	4.716383	4.7025582
2021-11-05 05:55:00	0.0138467	0.01381927	4.7164049	4.7025582
2021-11-05 06:00:00	0.0138357	0.01382036	4.7163939	4.7025582
2021-11-05 06:05:00	0.0138522	0.01382475	4.7164104	4.7025582
2021-11-05 06:10:00	0.0137863	0.01382475	4.7163445	4.7025582
2021-11-05 06:15:00	0.0138852	0.01383574	4.7164434	4.7025582
2021-11-05 06:20:00	0.0138412	0.01383134	4.7163994	4.7025582
2021-11-05 06:25:00	0.0139016	0.01383793	4.7164598	4.7025582
2021-11-05 06:30:00	0.0138412	0.01384397	4.7163994	4.7025582
2021-11-05 06:35:00	0.0138248	0.01384397	4.716383	4.7025582
2021-11-05 06:40:00	0.0137698	0.01383847	4.716328	4.7025582
2021-11-05 06:45:00	0.0139071	0.01384451	4.7164653	4.7025582
2021-11-05 06:50:00	0.0138907	0.01385001	4.7164489	4.7025582
2021-11-05 06:55:00	0.0138907	0.01385386	4.7164489	4.7025582
2021-11-05 07:00:00	0.0138962	0.01386485	4.7164544	4.7025582
2021-11-05 07:05:00	0.0138742	0.01386375	4.7164324	4.7025582
2021-11-05 07:10:00	0.0138907	0.0138687	4.7164489	4.7025582
2021-11-05 07:15:00	0.0139346	0.013872	4.7164928	4.7025582
2021-11-05 07:20:00	0.0139785	0.01388573	4.7165367	4.7025582
2021-11-05 07:25:00	0.0139291	0.01389616	4.7164873	4.7025582
2021-11-05 07:30:00	0.0139621	0.01391539	4.7165203	4.7025582
2021-11-05 07:35:00	0.0139511	0.01391979	4.7165093	4.7025582
2021-11-05 07:40:00	0.0139016	0.01392088	4.7164598	4.7025582
2021-11-05 07:45:00	0.0139346	0.01392527	4.7164928	4.7025582
2021-11-05 07:50:00	0.0139181	0.01392746	4.7164763	4.7025582
2021-11-05 07:55:00	0.0139071	0.01393075	4.7164653	4.7025582
2021-11-05 08:00:00	0.013984	0.01394008	4.7165422	4.7025582
2021-11-05 08:05:00	0.0139566	0.01394228	4.7165148	4.7025582
2021-11-05 08:10:00	0.0139566	0.01394009	4.7165148	4.7025582
2021-11-05 08:15:00	0.0139016	0.01393734	4.7164598	4.7025582
2021-11-05 08:20:00	0.0139731	0.01393844	4.7165313	4.7025582
2021-11-05 08:25:00	0.014017	0.01394503	4.7165752	4.7025582
2021-11-05 08:30:00	0.0139895	0.01395382	4.7165477	4.7025582
2021-11-05 08:35:00	0.0139401	0.01395437	4.7164983	4.7025582
2021-11-05 08:40:00	0.0139785	0.01396041	4.7165367	4.7025582
2021-11-05 08:45:00	0.0140115	0.01397085	4.7165697	4.7025582
2021-11-05 08:50:00	0.0140225	0.0139747	4.7165807	4.7025582
2021-11-05 08:55:00	0.0141323	0.01399227	4.7166905	4.7025582
2021-11-05 09:00:00	0.0141049	0.0140071	4.7166631	4.7025582
2021-11-05 09:05:00	0.0141104	0.01402798	4.7166686	4.7025582
2021-11-05 09:10:00	0.0141543	0.0140461	4.7167125	4.7025582
2021-11-05 09:15:00	0.0141214	0.01405654	4.7166796	4.7025582
2021-11-05 09:20:00	0.0142422	0.01408181	4.7168004	4.7025582
2021-11-05 09:25:00	0.0142147	0.01410927	4.7167729	4.7025582
2021-11-05 09:30:00	0.0142037	0.01413179	4.7167619	4.7025582
2021-11-05 09:35:00	0.0142257	0.01415321	4.7167839	4.7025582
2021-11-05 09:40:00	0.0142642	0.01417738	4.7168224	4.7025582
2021-11-05 09:45:00	0.0142092	0.01418507	4.7167674	4.7025582
2021-11-05 09:50:00	0.0141927	0.01419385	4.7167509	4.7025582
2021-11-05 09:55:00	0.0142751	0.01421032	4.7168333	4.7025582
2021-11-05 10:00:00	0.0142202	0.01421691	4.7167784	4.7025582
2021-11-05 10:05:00	0.0142861	0.01423338	4.7168443	4.7025582
2021-11-05 10:10:00	0.0142806	0.01423722	4.7168388	4.7025582
2021-11-05 10:15:00	0.0142806	0.01424381	4.7168388	4.7025582
2021-11-05 10:20:00	0.0142532	0.01424876	4.7168114	4.7025582
2021-11-05 10:25:00	0.0142312	0.01424931	4.7167894	4.7025582
2021-11-05 10:30:00	0.0142202	0.01424491	4.7167784	4.7025582
2021-11-05 10:35:00	0.0143026	0.01425425	4.7168608	4.7025582
2021-11-05 10:40:00	0.0142642	0.0142614	4.7168224	4.7025582
2021-11-05 10:45:00	0.014363	0.01427019	4.7169212	4.7025582
2021-11-05 10:50:00	0.0143521	0.01428338	4.7169103	4.7025582
2021-11-05 10:55:00	0.0143191	0.01428668	4.7168773	4.7025582
2021-11-05 11:00:00	0.0143301	0.01429163	4.7168883	4.7025582
2021-11-05 11:05:00	0.0142532	0.01428889	4.7168114	4.7025582
2021-11-05 11:10:00	0.0143026	0.01429383	4.7168608	4.7025582
2021-11-05 11:15:00	0.0143411	0.01430482	4.7168993	4.7025582
2021-11-05 11:20:00	0.0142587	0.01430867	4.7168169	4.7025582
2021-11-05 11:25:00	0.0143081	0.01430922	4.7168663	4.7025582
2021-11-05 11:30:00	0.0143411	0.01431691	4.7168993	4.7025582
2021-11-05 11:35:00	0.0142916	0.01430977	4.7168498	4.7025582
2021-11-05 11:40:00	0.0143081	0.01430537	4.7168663	4.7025582
2021-11-05 11:45:00	0.0143301	0.01430647	4.7168883	4.7025582
2021-11-05 11:50:00	0.0143521	0.01430867	4.7169103	4.7025582
2021-11-05 11:55:00	0.0142861	0.01431196	4.7168443	4.7025582
2021-11-05 12:00:00	0.0143466	0.01431636	4.7169048	4.7025582
2021-11-05 12:05:00	0.0143301	0.01431526	4.7168883	4.7025582
2021-11-05 12:10:00	0.0143466	0.01432405	4.7169048	4.7025582
2021-11-05 12:15:00	0.0143026	0.0143235	4.7168608	4.7025582
2021-11-05 12:20:00	0.014363	0.01432569	4.7169212	4.7025582
2021-11-05 12:25:00	0.0143905	0.01433558	4.7169487	4.7025582
2021-11-05 12:30:00	0.014374	0.01434217	4.7169322	4.7025582
2021-11-05 12:35:00	0.0143575	0.01434491	4.7169157	4.7025582
2021-11-05 12:40:00	0.0144509	0.01435479	4.7170091	4.7025582
2021-11-05 12:45:00	0.0142861	0.01435479	4.7168443	4.7025582
2021-11-05 12:50:00	0.0144399	0.01436412	4.7169981	4.7025582
2021-11-05 12:55:00	0.014407	0.01437181	4.7169652	4.7025582
2021-11-05 13:00:00	0.0142642	0.01436357	4.7168224	4.7025582
2021-11-05 13:05:00	0.0143521	0.01436852	4.7169103	4.7025582
2021-11-05 13:10:00	0.0144234	0.01437456	4.7169816	4.7025582
2021-11-05 13:15:00	0.0144399	0.0143795	4.7169981	4.7025582
2021-11-05 13:20:00	0.0143795	0.01438005	4.7169377	4.7025582
2021-11-05 13:25:00	0.014396	0.0143839	4.7169542	4.7025582
2021-11-05 13:30:00	0.0143575	0.01437456	4.7169157	4.7025582
2021-11-05 13:35:00	0.0144015	0.0143861	4.7169597	4.7025582
2021-11-05 13:40:00	0.014374	0.01437951	4.7169322	4.7025582
2021-11-05 13:45:00	0.014407	0.01437951	4.7169652	4.7025582
2021-11-05 13:50:00	0.014418	0.01439489	4.7169762	4.7025582
2021-11-05 13:55:00	0.0144839	0.01440807	4.7170421	4.7025582
2021-11-05 14:00:00	0.014407	0.01440643	4.7169652	4.7025582
2021-11-05 14:05:00	0.0143685	0.01439929	4.7169267	4.7025582
2021-11-05 14:10:00	0.0144729	0.01440863	4.7170311	4.7025582
2021-11-05 14:15:00	0.0144948	0.01441851	4.717053	4.7025582
2021-11-05 14:20:00	0.0144729	0.01443005	4.7170311	4.7025582
2021-11-05 14:25:00	0.0144399	0.01443389	4.7169981	4.7025582
2021-11-05 14:30:00	0.0144125	0.01443774	4.7169707	4.7025582
2021-11-05 14:35:00	0.0144289	0.01443993	4.7169871	4.7025582
2021-11-05 14:40:00	0.0144234	0.01444047	4.7169816	4.7025582
2021-11-05 14:45:00	0.0145113	0.01444321	4.7170695	4.7025582
2021-11-05 14:50:00	0.0145113	0.01445364	4.7170695	4.7025582
2021-11-05 14:55:00	0.0144509	0.01446188	4.7170091	4.7025582
2021-11-05 15:00:00	0.0144015	0.01445474	4.7169597	4.7025582
2021-11-05 15:05:00	0.0144509	0.01445035	4.7170091	4.7025582
2021-11-05 15:10:00	0.0145113	0.01445419	4.7170695	4.7025582
2021-11-05 15:15:00	0.0144784	0.01445804	4.7170366	4.7025582
2021-11-05 15:20:00	0.0144893	0.01446572	4.7170475	4.7025582
2021-11-05 15:25:00	0.0145608	0.01447891	4.717119	4.7025582
2021-11-05 15:30:00	0.0145608	0.01449265	4.717119	4.7025582
2021-11-05 15:35:00	0.0145827	0.01449979	4.7171409	4.7025582
2021-11-05 15:40:00	0.0145333	0.01450199	4.7170915	4.7025582
2021-11-05 15:45:00	0.0145278	0.01450968	4.717086	4.7025582
2021-11-05 15:50:00	0.0146047	0.01453	4.7171629	4.7025582
2021-11-05 15:55:00	0.0145937	0.01454428	4.7171519	4.7025582
2021-11-05 16:00:00	0.0145717	0.01455032	4.7171299	4.7025582
2021-11-05 16:05:00	0.0145717	0.01455965	4.7171299	4.7025582
2021-11-05 16:10:00	0.0145772	0.01456844	4.7171354	4.7025582
2021-11-05 16:15:00	0.0145663	0.01456899	4.7171245	4.7025582
2021-11-05 16:20:00	0.0146212	0.01457503	4.7171794	4.7025582
2021-11-05 16:25:00	0.0145992	0.01457668	4.7171574	4.7025582
2021-11-05 16:30:00	0.0145608	0.01457943	4.717119	4.7025582
2021-11-05 16:35:00	0.0146487	0.01459152	4.7172069	4.7025582
2021-11-05 16:40:00	0.0146212	0.01459317	4.7171794	4.7025582
2021-11-05 16:45:00	0.0146377	0.01459757	4.7171959	4.7025582
2021-11-05 16:50:00	0.0145937	0.01459977	4.7171519	4.7025582
2021-11-05 16:55:00	0.0145058	0.01459318	4.717064	4.7025582
2021-11-05 17:00:00	0.0146377	0.01459923	4.7171959	4.7025582
2021-11-05 17:05:00	0.0146322	0.01460582	4.7171904	4.7025582
2021-11-05 17:10:00	0.0146377	0.01460747	4.7171959	4.7025582
2021-11-05 17:15:00	0.0146322	0.01461077	4.7171904	4.7025582
2021-11-05 17:20:00	0.0145608	0.01461077	4.717119	4.7025582
2021-11-05 17:25:00	0.0146596	0.01461186	4.7172178	4.7025582
2021-11-05 17:30:00	0.0146816	0.0146179	4.7172398	4.7025582
2021-11-05 17:35:00	0.0146871	0.01462284	4.7172453	4.7025582
2021-11-05 17:40:00	0.0146926	0.01463273	4.7172508	4.7025582
2021-11-05 17:45:00	0.0146157	0.01464372	4.7171739	4.7025582
2021-11-05 17:50:00	0.0146761	0.01464756	4.7172343	4.7025582
2021-11-05 17:55:00	0.0145937	0.01464371	4.7171519	4.7025582
2021-11-05 18:00:00	0.0146596	0.0146459	4.7172178	4.7025582
2021-11-05 18:05:00	0.0146267	0.01464535	4.7171849	4.7025582
2021-11-05 18:10:00	0.0146706	0.01465633	4.7172288	4.7025582
2021-11-05 18:15:00	0.0147146	0.01466183	4.7172728	4.7025582
2021-11-05 18:20:00	0.0146487	0.01465854	4.7172069	4.7025582
2021-11-05 18:25:00	0.014742	0.01466403	4.7173002	4.7025582
2021-11-05 18:30:00	0.0146487	0.01465964	4.7172069	4.7025582
2021-11-05 18:35:00	0.014731	0.01467117	4.7172892	4.7025582
2021-11-05 18:40:00	0.01472	0.01467556	4.7172782	4.7025582
2021-11-05 18:45:00	0.0147859	0.01469478	4.7173441	4.7025582
2021-11-05 18:50:00	0.0146926	0.01469808	4.7172508	4.7025582
2021-11-05 18:55:00	0.0146926	0.01470467	4.7172508	4.7025582
2021-11-05 19:00:00	0.0147475	0.01471236	4.7173057	4.7025582
2021-11-05 19:05:00	0.0147585	0.01471675	4.7173167	4.7025582
2021-11-05 19:10:00	0.014742	0.01472608	4.7173002	4.7025582
2021-11-05 19:15:00	0.0147255	0.01472443	4.7172837	4.7025582
2021-11-05 19:20:00	0.0147036	0.01472992	4.7172618	4.7025582
2021-11-05 19:25:00	0.0147914	0.01473596	4.7173496	4.7025582
2021-11-05 19:30:00	0.0147365	0.01473761	4.7172947	4.7025582
2021-11-05 19:35:00	0.014742	0.01473322	4.7173002	4.7025582
2021-11-05 19:40:00	0.0147036	0.01473432	4.7172618	4.7025582
2021-11-05 19:45:00	0.0146926	0.01473432	4.7172508	4.7025582
2021-11-05 19:50:00	0.0147805	0.01473762	4.7173387	4.7025582
2021-11-05 19:55:00	0.0146871	0.01473048	4.7172453	4.7025582
2021-11-05 20:00:00	0.0147475	0.01473103	4.7173057	4.7025582
2021-11-05 20:05:00	0.0147695	0.01473543	4.7173277	4.7025582
2021-11-05 20:10:00	0.0147365	0.01473872	4.7172947	4.7025582
2021-11-05 20:15:00	0.0147859	0.01473817	4.7173441	4.7025582
2021-11-05 20:20:00	0.014753	0.01473982	4.7173112	4.7025582
2021-11-05 20:25:00	0.0147859	0.01474421	4.7173441	4.7025582
2021-11-05 20:30:00	0.0147255	0.0147464	4.7172837	4.7025582
2021-11-05 20:35:00	0.0148354	0.01476068	4.7173936	4.7025582
2021-11-05 20:40:00	0.0148024	0.01476287	4.7173606	4.7025582
2021-11-05 20:45:00	0.0147914	0.0147733	4.7173496	4.7025582
2021-11-05 20:50:00	0.0148903	0.01478758	4.7174485	4.7025582
2021-11-05 20:55:00	0.0148079	0.01479142	4.7173661	4.7025582
2021-11-05 21:00:00	0.0149068	0.01480845	4.717465	4.7025582
2021-11-05 21:05:00	0.0148024	0.0148101	4.7173606	4.7025582
2021-11-05 21:10:00	0.0148134	0.01481614	4.7173716	4.7025582
2021-11-05 21:15:00	0.0148628	0.01482383	4.717421	4.7025582
2021-11-05 21:20:00	0.0148738	0.01483866	4.717432	4.7025582
2021-11-05 21:25:00	0.0148409	0.01483921	4.7173991	4.7025582
2021-11-05 21:30:00	0.0148354	0.01484251	4.7173936	4.7025582
2021-11-05 21:35:00	0.0148903	0.0148524	4.7174485	4.7025582
2021-11-05 21:40:00	0.0148574	0.01484911	4.7174156	4.7025582
2021-11-05 21:45:00	0.0148519	0.01485351	4.7174101	4.7025582
2021-11-05 21:50:00	0.0149013	0.01485296	4.7174595	4.7025582
2021-11-05 21:55:00	0.0149013	0.01486285	4.7174595	4.7025582
2021-11-05 22:00:00	0.0149013	0.01487164	4.7174595	4.7025582
2021-11-05 22:05:00	0.0148574	0.0148711	4.7174156	4.7025582
2021-11-05 22:10:00	0.0149288	0.0148766	4.717487	4.7025582
2021-11-05 22:15:00	0.0149453	0.01488704	4.7175035	4.7025582
2021-11-05 22:20:00	0.0149178	0.01489528	4.717476	4.7025582
2021-11-05 22:25:00	0.0148903	0.01489528	4.7174485	4.7025582
2021-11-05 22:30:00	0.0149892	0.01490846	4.7175474	4.7025582
2021-11-05 22:35:00	0.0149507	0.01491834	4.7175089	4.7025582
2021-11-05 22:40:00	0.0148519	0.0149134	4.7174101	4.7025582
2021-11-05 22:45:00	0.0149453	0.0149178	4.7175035	4.7025582
2021-11-05 22:50:00	0.0148793	0.0149156	4.7174375	4.7025582
2021-11-05 22:55:00	0.0149288	0.01492274	4.717487	4.7025582
2021-11-05 23:00:00	0.0149343	0.01492329	4.7174925	4.7025582
2021-11-05 23:05:00	0.0149343	0.01492219	4.7174925	4.7025582
2021-11-05 23:10:00	0.0150111	0.01493152	4.7175693	4.7025582
2021-11-05 23:15:00	0.0149672	0.01493921	4.7175254	4.7025582
2021-11-05 23:20:00	0.0149562	0.01493591	4.7175144	4.7025582
2021-11-05 23:25:00	0.0149453	0.01493537	4.7175035	4.7025582
2021-11-05 23:30:00	0.0150111	0.01495129	4.7175693	4.7025582
2021-11-05 23:35:00	0.0149343	0.01495019	4.7174925	4.7025582
2021-11-05 23:40:00	0.0149892	0.01496118	4.7175474	4.7025582
2021-11-05 23:45:00	0.0149562	0.01496392	4.7175144	4.7025582
2021-11-05 23:50:00	0.0150551	0.014976	4.7176133	4.7025582
2021-11-05 23:55:00	0.0150386	0.01498643	4.7175968	4.7025582
2021-11-06 00:00:00	0.0149672	0.01498204	4.7175254	4.7025582
2021-11-06 00:05:00	0.0150111	0.01498643	4.7175693	4.7025582
2021-11-06 00:10:00	0.0149453	0.01498534	4.7175035	4.7025582
2021-11-06 00:15:00	0.015099	0.01500071	4.7176572	4.7025582
2021-11-06 00:20:00	0.0150496	0.01500456	4.7176078	4.7025582
2021-11-06 00:25:00	0.0150331	0.01501444	4.7175913	4.7025582
2021-11-06 00:30:00	0.0149837	0.01501389	4.7175419	4.7025582
2021-11-06 00:35:00	0.0150441	0.01502268	4.7176023	4.7025582
2021-11-06 00:40:00	0.0150331	0.01502048	4.7175913	4.7025582
2021-11-06 00:45:00	0.0150935	0.01502597	4.7176517	4.7025582
2021-11-06 00:50:00	0.0151045	0.0150397	4.7176627	4.7025582
2021-11-06 00:55:00	0.0150496	0.01504355	4.7176078	4.7025582
2021-11-06 01:00:00	0.0150935	0.01505837	4.7176517	4.7025582
2021-11-06 01:05:00	0.0150441	0.01505288	4.7176023	4.7025582
2021-11-06 01:10:00	0.0151265	0.01506057	4.7176847	4.7025582
2021-11-06 01:15:00	0.015132	0.01507046	4.7176902	4.7025582
2021-11-06 01:20:00	0.0150606	0.01507815	4.7176188	4.7025582
2021-11-06 01:25:00	0.0150496	0.0150787	4.7176078	4.7025582
2021-11-06 01:30:00	0.0150825	0.01508364	4.7176407	4.7025582
2021-11-06 01:35:00	0.015099	0.01508419	4.7176572	4.7025582
2021-11-06 01:40:00	0.015121	0.01508584	4.7176792	4.7025582
2021-11-06 01:45:00	0.0150935	0.01509023	4.7176517	4.7025582
2021-11-06 01:50:00	0.0151045	0.01509133	4.7176627	4.7025582
2021-11-06 01:55:00	0.015099	0.01509682	4.7176572	4.7025582
2021-11-06 02:00:00	0.015088	0.01509297	4.7176462	4.7025582
2021-11-06 02:05:00	0.015121	0.01509187	4.7176792	4.7025582
2021-11-06 02:10:00	0.015121	0.01509791	4.7176792	4.7025582
2021-11-06 02:15:00	0.0151045	0.0151034	4.7176627	4.7025582
2021-11-06 02:20:00	0.0151155	0.0151067	4.7176737	4.7025582
2021-11-06 02:25:00	0.0151045	0.01510725	4.7176627	4.7025582
2021-11-06 02:30:00	0.0151979	0.01511494	4.7177561	4.7025582
2021-11-06 02:35:00	0.0152254	0.01512813	4.7177836	4.7025582
2021-11-06 02:40:00	0.0151594	0.01513362	4.7177176	4.7025582
2021-11-06 02:45:00	0.0152254	0.01514626	4.7177836	4.7025582
2021-11-06 02:50:00	0.0152089	0.01515835	4.7177671	4.7025582
2021-11-06 02:55:00	0.015143	0.01516055	4.7177012	4.7025582
2021-11-06 03:00:00	0.015154	0.01516385	4.7177122	4.7025582
2021-11-06 03:05:00	0.0151979	0.01517319	4.7177561	4.7025582
2021-11-06 03:10:00	0.0152364	0.01518528	4.7177946	4.7025582
2021-11-06 03:15:00	0.0151924	0.01519407	4.7177506	4.7025582
2021-11-06 03:20:00	0.0152144	0.01519572	4.7177726	4.7025582
2021-11-06 03:25:00	0.0151869	0.01519187	4.7177451	4.7025582
2021-11-06 03:30:00	0.0152199	0.01519792	4.7177781	4.7025582
2021-11-06 03:35:00	0.0152309	0.01519847	4.7177891	4.7025582
2021-11-06 03:40:00	0.0151704	0.01519462	4.7177286	4.7025582
2021-11-06 03:45:00	0.0152364	0.01520396	4.7177946	4.7025582
2021-11-06 03:50:00	0.0152528	0.01521384	4.717811	4.7025582
2021-11-06 03:55:00	0.0151979	0.01521384	4.7177561	4.7025582
2021-11-06 04:00:00	0.0151649	0.01520669	4.7177231	4.7025582
2021-11-06 04:05:00	0.0152089	0.01520834	4.7177671	4.7025582
2021-11-06 04:10:00	0.0152144	0.01520834	4.7177726	4.7025582
2021-11-06 04:15:00	0.0151979	0.01520944	4.7177561	4.7025582
2021-11-06 04:20:00	0.0151814	0.01520559	4.7177396	4.7025582
2021-11-06 04:25:00	0.0152034	0.01520284	4.7177616	4.7025582
2021-11-06 04:30:00	0.0151979	0.01520559	4.7177561	4.7025582
2021-11-06 04:35:00	0.0152473	0.01520668	4.7178055	4.7025582
2021-11-06 04:40:00	0.0152528	0.01520668	4.717811	4.7025582
2021-11-06 04:45:00	0.0152748	0.01521437	4.717833	4.7025582
2021-11-06 04:50:00	0.0152858	0.01522646	4.717844	4.7025582
2021-11-06 04:55:00	0.0152693	0.0152325	4.7178275	4.7025582
2021-11-06 05:00:00	0.0152309	0.01523415	4.7177891	4.7025582
2021-11-06 05:05:00	0.0151979	0.01523415	4.7177561	4.7025582
2021-11-06 05:10:00	0.0152309	0.0152391	4.7177891	4.7025582
2021-11-06 05:15:00	0.0152693	0.01524569	4.7178275	4.7025582
2021-11-06 05:20:00	0.0152803	0.01525393	4.7178385	4.7025582
2021-11-06 05:25:00	0.0151924	0.01524844	4.7177506	4.7025582
2021-11-06 05:30:00	0.0152364	0.0152468	4.7177946	4.7025582
2021-11-06 05:35:00	0.0152418	0.0152435	4.7178	4.7025582
2021-11-06 05:40:00	0.0152528	0.0152402	4.717811	4.7025582
2021-11-06 05:45:00	0.0153187	0.01524514	4.7178769	4.7025582
2021-11-06 05:50:00	0.0152968	0.01525173	4.717855	4.7025582
2021-11-06 05:55:00	0.0152803	0.01525997	4.7178385	4.7025582
2021-11-06 06:00:00	0.0152309	0.01525997	4.7177891	4.7025582
2021-11-06 06:05:00	0.0153077	0.01526381	4.7178659	4.7025582
2021-11-06 06:10:00	0.0152858	0.01526436	4.717844	4.7025582
2021-11-06 06:15:00	0.0153517	0.01528029	4.7179099	4.7025582
2021-11-06 06:20:00	0.0152418	0.01528083	4.7178	4.7025582
2021-11-06 06:25:00	0.0152858	0.01528523	4.717844	4.7025582
2021-11-06 06:30:00	0.0153077	0.01529072	4.7178659	4.7025582
2021-11-06 06:35:00	0.0152858	0.01528743	4.717844	4.7025582
2021-11-06 06:40:00	0.0152968	0.01528743	4.717855	4.7025582
2021-11-06 06:45:00	0.0153077	0.01529017	4.7178659	4.7025582
2021-11-06 06:50:00	0.0153846	0.01530554	4.7179428	4.7025582
2021-11-06 06:55:00	0.0153077	0.01530554	4.7178659	4.7025582
2021-11-06 07:00:00	0.0153242	0.01530938	4.7178824	4.7025582
2021-11-06 07:05:00	0.0153187	0.01530608	4.7178769	4.7025582
2021-11-06 07:10:00	0.0153517	0.01531707	4.7179099	4.7025582
2021-11-06 07:15:00	0.0153462	0.01532311	4.7179044	4.7025582
2021-11-06 07:20:00	0.0153791	0.01533025	4.7179373	4.7025582
2021-11-06 07:25:00	0.0153572	0.01533739	4.7179154	4.7025582
2021-11-06 07:30:00	0.0152913	0.01533684	4.7178495	4.7025582
2021-11-06 07:35:00	0.0154451	0.01535058	4.7180033	4.7025582
2021-11-06 07:40:00	0.0154066	0.01535278	4.7179648	4.7025582
2021-11-06 07:45:00	0.0153572	0.01535773	4.7179154	4.7025582
2021-11-06 07:50:00	0.0153462	0.01535993	4.7179044	4.7025582
2021-11-06 07:55:00	0.0154286	0.01537092	4.7179868	4.7025582
2021-11-06 08:00:00	0.0153846	0.01537421	4.7179428	4.7025582
2021-11-06 08:05:00	0.0154121	0.0153808	4.7179703	4.7025582
2021-11-06 08:10:00	0.0154011	0.015383	4.7179593	4.7025582
2021-11-06 08:15:00	0.0154286	0.01539014	4.7179868	4.7025582
2021-11-06 08:20:00	0.0154121	0.01540222	4.7179703	4.7025582
2021-11-06 08:25:00	0.0154396	0.01540167	4.7179978	4.7025582
2021-11-06 08:30:00	0.0153791	0.01539892	4.7179373	4.7025582
2021-11-06 08:35:00	0.0154066	0.01540386	4.7179648	4.7025582
2021-11-06 08:40:00	0.0154341	0.01541265	4.7179923	4.7025582
2021-11-06 08:45:00	0.0154231	0.0154121	4.7179813	4.7025582
2021-11-06 08:50:00	0.0154066	0.0154143	4.7179648	4.7025582
2021-11-06 08:55:00	0.0154176	0.01541485	4.7179758	4.7025582
2021-11-06 09:00:00	0.0154176	0.0154165	4.7179758	4.7025582
2021-11-06 09:05:00	0.0154506	0.0154187	4.7180088	4.7025582
2021-11-06 09:10:00	0.0154231	0.0154198	4.7179813	4.7025582
2021-11-06 09:15:00	0.0155275	0.01542859	4.7180857	4.7025582
2021-11-06 09:20:00	0.0154121	0.01543189	4.7179703	4.7025582
2021-11-06 09:25:00	0.0155	0.01544123	4.7180582	4.7025582
2021-11-06 09:30:00	0.0154066	0.01543848	4.7179648	4.7025582
2021-11-06 09:35:00	0.0153682	0.01543299	4.7179264	4.7025582
2021-11-06 09:40:00	0.0154286	0.01543519	4.7179868	4.7025582
2021-11-06 09:45:00	0.0154506	0.01543849	4.7180088	4.7025582
2021-11-06 09:50:00	0.0154615	0.01544288	4.7180197	4.7025582
2021-11-06 09:55:00	0.0154176	0.01543958	4.7179758	4.7025582
2021-11-06 10:00:00	0.0155384	0.01545111	4.7180966	4.7025582
2021-11-06 10:05:00	0.0154561	0.01544397	4.7180143	4.7025582
2021-11-06 10:10:00	0.0154725	0.01545001	4.7180307	4.7025582
2021-11-06 10:15:00	0.0153736	0.01543737	4.7179318	4.7025582
2021-11-06 10:20:00	0.0154835	0.01544506	4.7180417	4.7025582
2021-11-06 10:25:00	0.0154286	0.0154511	4.7179868	4.7025582
2021-11-06 10:30:00	0.0154231	0.01545055	4.7179813	4.7025582
2021-11-06 10:35:00	0.015467	0.01545219	4.7180252	4.7025582
2021-11-06 10:40:00	0.0154121	0.01544725	4.7179703	4.7025582
2021-11-06 10:45:00	0.0154396	0.01544945	4.7179978	4.7025582
2021-11-06 10:50:00	0.0153627	0.01543188	4.7179209	4.7025582
2021-11-06 10:55:00	0.0153901	0.01542528	4.7179483	4.7025582
2021-11-06 11:00:00	0.0154011	0.01541814	4.7179593	4.7025582
2021-11-06 11:05:00	0.0153627	0.01541705	4.7179209	4.7025582
2021-11-06 11:10:00	0.0154615	0.01541485	4.7180197	4.7025582
2021-11-06 11:15:00	0.0154506	0.01541705	4.7180088	4.7025582
2021-11-06 11:20:00	0.0153846	0.0154132	4.7179428	4.7025582
2021-11-06 11:25:00	0.0154066	0.01540716	4.7179648	4.7025582
2021-11-06 11:30:00	0.0154506	0.01541101	4.7180088	4.7025582
2021-11-06 11:35:00	0.0153627	0.01540332	4.7179209	4.7025582
2021-11-06 11:40:00	0.0153627	0.01540332	4.7179209	4.7025582
2021-11-06 11:45:00	0.0154176	0.01540607	4.7179758	4.7025582
2021-11-06 11:50:00	0.0153791	0.01540387	4.7179373	4.7025582
2021-11-06 11:55:00	0.0153736	0.01540496	4.7179318	4.7025582
2021-11-06 12:00:00	0.0153352	0.01539233	4.7178934	4.7025582
2021-11-06 12:05:00	0.0154176	0.01538903	4.7179758	4.7025582
2021-11-06 12:10:00	0.0153517	0.01538574	4.7179099	4.7025582
2021-11-06 12:15:00	0.0153023	0.01537531	4.7178605	4.7025582
2021-11-06 12:20:00	0.0152913	0.01535938	4.7178495	4.7025582
2021-11-06 12:25:00	0.0152858	0.01535169	4.717844	4.7025582
2021-11-06 12:30:00	0.0153187	0.01534729	4.7178769	4.7025582
2021-11-06 12:35:00	0.0153187	0.0153374	4.7178769	4.7025582
2021-11-06 12:40:00	0.0153572	0.01533521	4.7179154	4.7025582
2021-11-06 12:45:00	0.0152803	0.01532588	4.7178385	4.7025582
2021-11-06 12:50:00	0.0153352	0.01532588	4.7178934	4.7025582
2021-11-06 12:55:00	0.0153846	0.01532258	4.7179428	4.7025582
2021-11-06 13:00:00	0.0153736	0.01532477	4.7179318	4.7025582
2021-11-06 13:05:00	0.0153627	0.01533081	4.7179209	4.7025582
2021-11-06 13:10:00	0.0153791	0.01533959	4.7179373	4.7025582
2021-11-06 13:15:00	0.0153407	0.01534508	4.7178989	4.7025582
2021-11-06 13:20:00	0.0152968	0.01534289	4.717855	4.7025582
2021-11-06 13:25:00	0.0153407	0.01534509	4.7178989	4.7025582
2021-11-06 13:30:00	0.0153462	0.01534399	4.7179044	4.7025582
2021-11-06 13:35:00	0.0153462	0.01535058	4.7179044	4.7025582
2021-11-06 13:40:00	0.0152693	0.01534399	4.7178275	4.7025582
2021-11-06 13:45:00	0.0152693	0.01533246	4.7178275	4.7025582
2021-11-06 13:50:00	0.0153736	0.01533246	4.7179318	4.7025582
2021-11-06 13:55:00	0.0153297	0.01532916	4.7178879	4.7025582
2021-11-06 14:00:00	0.0154066	0.01533191	4.7179648	4.7025582
2021-11-06 14:05:00	0.0152968	0.01532752	4.717855	4.7025582
2021-11-06 14:10:00	0.0152858	0.01532642	4.717844	4.7025582
2021-11-06 14:15:00	0.0152913	0.01532148	4.7178495	4.7025582
2021-11-06 14:20:00	0.0152528	0.01531214	4.717811	4.7025582
2021-11-06 14:25:00	0.0152968	0.0153072	4.717855	4.7025582
2021-11-06 14:30:00	0.0153077	0.01531104	4.7178659	4.7025582
2021-11-06 14:35:00	0.0152309	0.0153072	4.7177891	4.7025582
2021-11-06 14:40:00	0.0152858	0.01529842	4.717844	4.7025582
2021-11-06 14:45:00	0.0152913	0.01529458	4.7178495	4.7025582
2021-11-06 14:50:00	0.0152309	0.01527701	4.7177891	4.7025582
2021-11-06 14:55:00	0.0153462	0.01528195	4.7179044	4.7025582
2021-11-06 15:00:00	0.0152693	0.0152803	4.7178275	4.7025582
2021-11-06 15:05:00	0.0152473	0.0152759	4.7178055	4.7025582
2021-11-06 15:10:00	0.0152528	0.0152759	4.717811	4.7025582
2021-11-06 15:15:00	0.0152089	0.01526711	4.7177671	4.7025582
2021-11-06 15:20:00	0.0153242	0.01526876	4.7178824	4.7025582
2021-11-06 15:25:00	0.0152913	0.0152748	4.7178495	4.7025582
2021-11-06 15:30:00	0.0152309	0.01526931	4.7177891	4.7025582
2021-11-06 15:35:00	0.0152309	0.01526327	4.7177891	4.7025582
2021-11-06 15:40:00	0.0152528	0.01526546	4.717811	4.7025582
2021-11-06 15:45:00	0.0151979	0.01525063	4.7177561	4.7025582
2021-11-06 15:50:00	0.0151265	0.01523635	4.7176847	4.7025582
2021-11-06 15:55:00	0.0151759	0.01522921	4.7177341	4.7025582
2021-11-06 16:00:00	0.0152473	0.01522866	4.7178055	4.7025582
2021-11-06 16:05:00	0.0152089	0.01522866	4.7177671	4.7025582
2021-11-06 16:10:00	0.0152968	0.01522592	4.717855	4.7025582
2021-11-06 16:15:00	0.0151869	0.01521548	4.7177451	4.7025582
2021-11-06 16:20:00	0.0152199	0.01521438	4.7177781	4.7025582
2021-11-06 16:25:00	0.0152199	0.01521328	4.7177781	4.7025582
2021-11-06 16:30:00	0.0152418	0.01521218	4.7178	4.7025582
2021-11-06 16:35:00	0.0152089	0.01521328	4.7177671	4.7025582
2021-11-06 16:40:00	0.0151594	0.01521657	4.7177176	4.7025582
2021-11-06 16:45:00	0.0152364	0.01522262	4.7177946	4.7025582
2021-11-06 16:50:00	0.0152309	0.01522098	4.7177891	4.7025582
2021-11-06 16:55:00	0.015154	0.01521549	4.7177122	4.7025582
2021-11-06 17:00:00	0.0152748	0.01521329	4.717833	4.7025582
2021-11-06 17:05:00	0.0151869	0.01521329	4.7177451	4.7025582
2021-11-06 17:10:00	0.0152034	0.01521164	4.7177616	4.7025582
2021-11-06 17:15:00	0.0151814	0.01520779	4.7177396	4.7025582
2021-11-06 17:20:00	0.0152309	0.0152067	4.7177891	4.7025582
2021-11-06 17:25:00	0.0152309	0.0152089	4.7177891	4.7025582
2021-11-06 17:30:00	0.0151704	0.01521	4.7177286	4.7025582
2021-11-06 17:35:00	0.0152309	0.01520945	4.7177891	4.7025582
2021-11-06 17:40:00	0.0152418	0.01521054	4.7178	4.7025582
2021-11-06 17:45:00	0.0152364	0.01521878	4.7177946	4.7025582
2021-11-06 17:50:00	0.0152364	0.01521494	4.7177946	4.7025582
2021-11-06 17:55:00	0.0152034	0.01521659	4.7177616	4.7025582
2021-11-06 18:00:00	0.0152309	0.01521934	4.7177891	4.7025582
2021-11-06 18:05:00	0.0151979	0.01522099	4.7177561	4.7025582
2021-11-06 18:10:00	0.0151869	0.01521659	4.7177451	4.7025582
2021-11-06 18:15:00	0.015154	0.0152089	4.7177122	4.7025582
2021-11-06 18:20:00	0.0151869	0.01521055	4.7177451	4.7025582
2021-11-06 18:25:00	0.0152089	0.01520835	4.7177671	4.7025582
2021-11-06 18:30:00	0.0151869	0.01520286	4.7177451	4.7025582
2021-11-06 18:35:00	0.0152089	0.01520011	4.7177671	4.7025582
2021-11-06 18:40:00	0.0151924	0.01519571	4.7177506	4.7025582
2021-11-06 18:45:00	0.0151924	0.01519461	4.7177506	4.7025582
2021-11-06 18:50:00	0.015121	0.01518362	4.7176792	4.7025582
2021-11-06 18:55:00	0.0151045	0.01517428	4.7176627	4.7025582
2021-11-06 19:00:00	0.0151979	0.01517538	4.7177561	4.7025582
2021-11-06 19:05:00	0.0150661	0.01516659	4.7176243	4.7025582
2021-11-06 19:10:00	0.015132	0.0151611	4.7176902	4.7025582
2021-11-06 19:15:00	0.01511	0.01515121	4.7176682	4.7025582
2021-11-06 19:20:00	0.015132	0.01514572	4.7176902	4.7025582
2021-11-06 19:25:00	0.015088	0.01513363	4.7176462	4.7025582
2021-11-06 19:30:00	0.0150825	0.01512264	4.7176407	4.7025582
2021-11-06 19:35:00	0.015088	0.0151122	4.7176462	4.7025582
2021-11-06 19:40:00	0.0151704	0.01511714	4.7177286	4.7025582
2021-11-06 19:45:00	0.015088	0.01511549	4.7176462	4.7025582
2021-11-06 19:50:00	0.0150935	0.01510505	4.7176517	4.7025582
2021-11-06 19:55:00	0.0151375	0.01511219	4.7176957	4.7025582
2021-11-06 20:00:00	0.0151155	0.01511054	4.7176737	4.7025582
2021-11-06 20:05:00	0.0150606	0.0151056	4.7176188	4.7025582
2021-11-06 20:10:00	0.0150661	0.01509901	4.7176243	4.7025582
2021-11-06 20:15:00	0.015154	0.01510561	4.7177122	4.7025582
2021-11-06 20:20:00	0.0150551	0.01510287	4.7176133	4.7025582
2021-11-06 20:25:00	0.0150441	0.01509848	4.7176023	4.7025582
2021-11-06 20:30:00	0.0151594	0.01509738	4.7177176	4.7025582
2021-11-06 20:35:00	0.0150057	0.01508915	4.7175639	4.7025582
2021-11-06 20:40:00	0.0150661	0.01508641	4.7176243	4.7025582
2021-11-06 20:45:00	0.0150935	0.01508201	4.7176517	4.7025582
2021-11-06 20:50:00	0.0150496	0.01507542	4.7176078	4.7025582
2021-11-06 20:55:00	0.0150661	0.01507597	4.7176243	4.7025582
2021-11-06 21:00:00	0.0150606	0.01507542	4.7176188	4.7025582
2021-11-06 21:05:00	0.0149892	0.01505894	4.7175474	4.7025582
2021-11-06 21:10:00	0.0150057	0.015054	4.7175639	4.7025582
2021-11-06 21:15:00	0.0150441	0.015054	4.7176023	4.7025582
2021-11-06 21:20:00	0.0149947	0.01503753	4.7175529	4.7025582
2021-11-06 21:25:00	0.0149782	0.01503478	4.7175364	4.7025582
2021-11-06 21:30:00	0.0149837	0.01502654	4.7175419	4.7025582
2021-11-06 21:35:00	0.0150221	0.0150194	4.7175803	4.7025582
2021-11-06 21:40:00	0.015088	0.01502324	4.7176462	4.7025582
2021-11-06 21:45:00	0.0150606	0.01502269	4.7176188	4.7025582
2021-11-06 21:50:00	0.0150276	0.01501939	4.7175858	4.7025582
2021-11-06 21:55:00	0.0149672	0.01501719	4.7175254	4.7025582
2021-11-06 22:00:00	0.015099	0.01502652	4.7176572	4.7025582
2021-11-06 22:05:00	0.0150111	0.01502322	4.7175693	4.7025582
2021-11-06 22:10:00	0.0149617	0.01501992	4.7175199	4.7025582
2021-11-06 22:15:00	0.0149453	0.01501663	4.7175035	4.7025582
2021-11-06 22:20:00	0.0150002	0.01501828	4.7175584	4.7025582
2021-11-06 22:25:00	0.0150111	0.01501718	4.7175693	4.7025582
2021-11-06 22:30:00	0.0150111	0.01500949	4.7175693	4.7025582
2021-11-06 22:35:00	0.0150276	0.01500619	4.7175858	4.7025582
2021-11-06 22:40:00	0.0149453	0.01499796	4.7175035	4.7025582
2021-11-06 22:45:00	0.0149123	0.01499247	4.7174705	4.7025582
2021-11-06 22:50:00	0.0149727	0.01497984	4.7175309	4.7025582
2021-11-06 22:55:00	0.0149672	0.01497545	4.7175254	4.7025582
2021-11-06 23:00:00	0.0149178	0.01497106	4.717476	4.7025582
2021-11-06 23:05:00	0.0149892	0.01497545	4.7175474	4.7025582
2021-11-06 23:10:00	0.0148903	0.01496446	4.7174485	4.7025582
2021-11-06 23:15:00	0.0148958	0.01495293	4.717454	4.7025582
2021-11-06 23:20:00	0.0148903	0.01494085	4.7174485	4.7025582
2021-11-06 23:25:00	0.0149233	0.01493042	4.7174815	4.7025582
2021-11-06 23:30:00	0.0149013	0.01492602	4.7174595	4.7025582
2021-11-06 23:35:00	0.0149123	0.01492602	4.7174705	4.7025582
2021-11-06 23:40:00	0.0149123	0.01491998	4.7174705	4.7025582
2021-11-06 23:45:00	0.0148793	0.01491119	4.7174375	4.7025582
2021-11-06 23:50:00	0.0147914	0.01489855	4.7173496	4.7025582
2021-11-06 23:55:00	0.0149727	0.0148969	4.7175309	4.7025582
2021-11-07 00:00:00	0.0148738	0.01489525	4.717432	4.7025582
2021-11-07 00:05:00	0.0149123	0.0148969	4.7174705	4.7025582
2021-11-07 00:10:00	0.0149013	0.014898	4.7174595	4.7025582
2021-11-07 00:15:00	0.0149123	0.0148969	4.7174705	4.7025582
2021-11-07 00:20:00	0.0148134	0.01488811	4.7173716	4.7025582
2021-11-07 00:25:00	0.0148574	0.01488262	4.7174156	4.7025582
2021-11-07 00:30:00	0.0147914	0.01487053	4.7173496	4.7025582
2021-11-07 00:35:00	0.0148024	0.01486284	4.7173606	4.7025582
2021-11-07 00:40:00	0.0148574	0.01486944	4.7174156	4.7025582
2021-11-07 00:45:00	0.0147695	0.01484912	4.7173277	4.7025582
2021-11-07 00:50:00	0.0147969	0.01484143	4.7173551	4.7025582
2021-11-07 00:55:00	0.0147914	0.01482934	4.7173496	4.7025582
2021-11-07 01:00:00	0.0148189	0.0148211	4.7173771	4.7025582
2021-11-07 01:05:00	0.0148079	0.01481066	4.7173661	4.7025582
2021-11-07 01:10:00	0.0148574	0.01481506	4.7174156	4.7025582
2021-11-07 01:15:00	0.0147805	0.01480737	4.7173387	4.7025582
2021-11-07 01:20:00	0.0147805	0.01480628	4.7173387	4.7025582
2021-11-07 01:25:00	0.0148134	0.01480738	4.7173716	4.7025582
2021-11-07 01:30:00	0.0147969	0.01480133	4.7173551	4.7025582
2021-11-07 01:35:00	0.0147805	0.01480243	4.7173387	4.7025582
2021-11-07 01:40:00	0.0147695	0.01479969	4.7173277	4.7025582
2021-11-07 01:45:00	0.0147695	0.0147975	4.7173277	4.7025582
2021-11-07 01:50:00	0.0148299	0.0147986	4.7173881	4.7025582
2021-11-07 01:55:00	0.0146761	0.01478542	4.7172343	4.7025582
2021-11-07 02:00:00	0.014731	0.01477278	4.7172892	4.7025582
2021-11-07 02:05:00	0.0146596	0.01476069	4.7172178	4.7025582
2021-11-07 02:10:00	0.0146322	0.01474586	4.7171904	4.7025582
2021-11-07 02:15:00	0.01472	0.01473652	4.7172782	4.7025582
2021-11-07 02:20:00	0.0146871	0.01472554	4.7172453	4.7025582
2021-11-07 02:25:00	0.0146871	0.0147162	4.7172453	4.7025582
2021-11-07 02:30:00	0.0146816	0.01470741	4.7172398	4.7025582
2021-11-07 02:35:00	0.0147146	0.01470192	4.7172728	4.7025582
2021-11-07 02:40:00	0.0146432	0.01468325	4.7172014	4.7025582
2021-11-07 02:45:00	0.0147146	0.0146871	4.7172728	4.7025582
2021-11-07 02:50:00	0.0146596	0.01467996	4.7172178	4.7025582
2021-11-07 02:55:00	0.0146432	0.01467832	4.7172014	4.7025582
2021-11-07 03:00:00	0.0146267	0.01467777	4.7171849	4.7025582
2021-11-07 03:05:00	0.0146157	0.01466734	4.7171739	4.7025582
2021-11-07 03:10:00	0.0146377	0.0146624	4.7171959	4.7025582
2021-11-07 03:15:00	0.0146487	0.01465856	4.7172069	4.7025582
2021-11-07 03:20:00	0.0145333	0.01464373	4.7170915	4.7025582
2021-11-07 03:25:00	0.0145937	0.01463164	4.7171519	4.7025582
2021-11-07 03:30:00	0.0146047	0.01462779	4.7171629	4.7025582
2021-11-07 03:35:00	0.0145717	0.0146135	4.7171299	4.7025582
2021-11-07 03:40:00	0.0146212	0.01460966	4.7171794	4.7025582
2021-11-07 03:45:00	0.0146047	0.01460581	4.7171629	4.7025582
2021-11-07 03:50:00	0.0145992	0.01460306	4.7171574	4.7025582
2021-11-07 03:55:00	0.0146047	0.01460196	4.7171629	4.7025582
2021-11-07 04:00:00	0.0146102	0.01459921	4.7171684	4.7025582
2021-11-07 04:05:00	0.0145003	0.01458437	4.7170585	4.7025582
2021-11-07 04:10:00	0.0146047	0.01459151	4.7171629	4.7025582
2021-11-07 04:15:00	0.0145498	0.01458712	4.717108	4.7025582
2021-11-07 04:20:00	0.0145827	0.01458492	4.7171409	4.7025582
2021-11-07 04:25:00	0.0145937	0.01458712	4.7171519	4.7025582
2021-11-07 04:30:00	0.0145498	0.01457998	4.717108	4.7025582
2021-11-07 04:35:00	0.0145443	0.01457394	4.7171025	4.7025582
2021-11-07 04:40:00	0.0145168	0.0145657	4.717075	4.7025582
2021-11-07 04:45:00	0.0146047	0.0145657	4.7171629	4.7025582
2021-11-07 04:50:00	0.0145113	0.01455581	4.7170695	4.7025582
2021-11-07 04:55:00	0.0145278	0.01455856	4.717086	4.7025582
2021-11-07 05:00:00	0.0145278	0.01455087	4.717086	4.7025582
2021-11-07 05:05:00	0.0144729	0.01454318	4.7170311	4.7025582
2021-11-07 05:10:00	0.014385	0.01452341	4.7169432	4.7025582
2021-11-07 05:15:00	0.014418	0.01450584	4.7169762	4.7025582
2021-11-07 05:20:00	0.014396	0.01449046	4.7169542	4.7025582
2021-11-07 05:25:00	0.0144234	0.01447837	4.7169816	4.7025582
2021-11-07 05:30:00	0.0144729	0.01447398	4.7170311	4.7025582
2021-11-07 05:35:00	0.0144234	0.01445585	4.7169816	4.7025582
2021-11-07 05:40:00	0.0144509	0.01444981	4.7170091	4.7025582
2021-11-07 05:45:00	0.014418	0.01443883	4.7169762	4.7025582
2021-11-07 05:50:00	0.0145003	0.01443608	4.7170585	4.7025582
2021-11-07 05:55:00	0.0144674	0.01443553	4.7170256	4.7025582
2021-11-07 06:00:00	0.014374	0.01443443	4.7169322	4.7025582
2021-11-07 06:05:00	0.0144399	0.01443662	4.7169981	4.7025582
2021-11-07 06:10:00	0.0144289	0.01443991	4.7169871	4.7025582
2021-11-07 06:15:00	0.014407	0.01443827	4.7169652	4.7025582
2021-11-07 06:20:00	0.0144289	0.01443387	4.7169871	4.7025582
2021-11-07 06:25:00	0.0144784	0.01443937	4.7170366	4.7025582
2021-11-07 06:30:00	0.014385	0.01443278	4.7169432	4.7025582
2021-11-07 06:35:00	0.0145003	0.01444101	4.7170585	4.7025582
2021-11-07 06:40:00	0.0144729	0.01443827	4.7170311	4.7025582
2021-11-07 06:45:00	0.0144784	0.01443937	4.7170366	4.7025582
2021-11-07 06:50:00	0.0144948	0.01445145	4.717053	4.7025582
2021-11-07 06:55:00	0.0144893	0.01445639	4.7170475	4.7025582
2021-11-07 07:00:00	0.0145058	0.01446408	4.717064	4.7025582
2021-11-07 07:05:00	0.0144509	0.01446847	4.7170091	4.7025582
2021-11-07 07:10:00	0.0144289	0.01446847	4.7169871	4.7025582
2021-11-07 07:15:00	0.014418	0.01446243	4.7169762	4.7025582
2021-11-07 07:20:00	0.014418	0.01446573	4.7169762	4.7025582
2021-11-07 07:25:00	0.014385	0.0144542	4.7169432	4.7025582
2021-11-07 07:30:00	0.0144399	0.0144509	4.7169981	4.7025582
2021-11-07 07:35:00	0.0144289	0.01444595	4.7169871	4.7025582
2021-11-07 07:40:00	0.0143191	0.01442838	4.7168773	4.7025582
2021-11-07 07:45:00	0.0143521	0.01441466	4.7169103	4.7025582
2021-11-07 07:50:00	0.014374	0.01440148	4.7169322	4.7025582
2021-11-07 07:55:00	0.0144344	0.01439983	4.7169926	4.7025582
2021-11-07 08:00:00	0.0143136	0.0143883	4.7168718	4.7025582
2021-11-07 08:05:00	0.014374	0.0143839	4.7169322	4.7025582
2021-11-07 08:10:00	0.0143466	0.01437676	4.7169048	4.7025582
2021-11-07 08:15:00	0.0143246	0.01437072	4.7168828	4.7025582
2021-11-07 08:20:00	0.0143466	0.01436139	4.7169048	4.7025582
2021-11-07 08:25:00	0.0142642	0.01434492	4.7168224	4.7025582
2021-11-07 08:30:00	0.0143081	0.01434382	4.7168663	4.7025582
2021-11-07 08:35:00	0.0143081	0.01433942	4.7168663	4.7025582
2021-11-07 08:40:00	0.0142751	0.01432953	4.7168333	4.7025582
2021-11-07 08:45:00	0.0142367	0.01430976	4.7167949	4.7025582
2021-11-07 08:50:00	0.0142532	0.01430372	4.7168114	4.7025582
2021-11-07 08:55:00	0.0142532	0.01429164	4.7168114	4.7025582
2021-11-07 09:00:00	0.0142532	0.0142823	4.7168114	4.7025582
2021-11-07 09:05:00	0.0142642	0.01427626	4.7168224	4.7025582
2021-11-07 09:10:00	0.0142642	0.01426802	4.7168224	4.7025582
2021-11-07 09:15:00	0.0142037	0.01426197	4.7167619	4.7025582
2021-11-07 09:20:00	0.0142532	0.01425648	4.7168114	4.7025582
2021-11-07 09:25:00	0.0142642	0.01425209	4.7168224	4.7025582
2021-11-07 09:30:00	0.0142697	0.01425155	4.7168279	4.7025582
2021-11-07 09:35:00	0.0142257	0.01425045	4.7167839	4.7025582
2021-11-07 09:40:00	0.0141873	0.01424386	4.7167455	4.7025582
2021-11-07 09:45:00	0.0142422	0.01424276	4.7168004	4.7025582
2021-11-07 09:50:00	0.0142367	0.01424111	4.7167949	4.7025582
2021-11-07 09:55:00	0.0142532	0.01424001	4.7168114	4.7025582
2021-11-07 10:00:00	0.0142751	0.0142411	4.7168333	4.7025582
2021-11-07 10:05:00	0.0142367	0.0142444	4.7167949	4.7025582
2021-11-07 10:10:00	0.0142092	0.01424	4.7167674	4.7025582
2021-11-07 10:15:00	0.0141982	0.0142334	4.7167564	4.7025582
2021-11-07 10:20:00	0.0141982	0.01422625	4.7167564	4.7025582
2021-11-07 10:25:00	0.0142532	0.014229	4.7168114	4.7025582
2021-11-07 10:30:00	0.0142202	0.01423229	4.7167784	4.7025582
2021-11-07 10:35:00	0.0142642	0.01423449	4.7168224	4.7025582
2021-11-07 10:40:00	0.0141763	0.01422845	4.7167345	4.7025582
2021-11-07 10:45:00	0.0141269	0.01421582	4.7166851	4.7025582
2021-11-07 10:50:00	0.0140774	0.01419605	4.7166356	4.7025582
2021-11-07 10:55:00	0.0141543	0.01418781	4.7167125	4.7025582
2021-11-07 11:00:00	0.0141433	0.01418122	4.7167015	4.7025582
2021-11-07 11:05:00	0.0141763	0.01417903	4.7167345	4.7025582
2021-11-07 11:10:00	0.0141104	0.01417025	4.7166686	4.7025582
2021-11-07 11:15:00	0.0141982	0.01416475	4.7167564	4.7025582
2021-11-07 11:20:00	0.0141927	0.014162	4.7167509	4.7025582
2021-11-07 11:25:00	0.0141873	0.01415431	4.7167455	4.7025582
2021-11-07 11:30:00	0.0141214	0.01414882	4.7166796	4.7025582
2021-11-07 11:35:00	0.0142202	0.01415815	4.7167784	4.7025582
2021-11-07 11:40:00	0.0141433	0.01416474	4.7167015	4.7025582
2021-11-07 11:45:00	0.0141488	0.01416419	4.716707	4.7025582
2021-11-07 11:50:00	0.0141873	0.01416859	4.7167455	4.7025582
2021-11-07 11:55:00	0.0141159	0.01416255	4.7166741	4.7025582
2021-11-07 12:00:00	0.0142202	0.01417353	4.7167784	4.7025582
2021-11-07 12:05:00	0.0141214	0.01416585	4.7166796	4.7025582
2021-11-07 12:10:00	0.0141488	0.01416146	4.716707	4.7025582
2021-11-07 12:15:00	0.0140939	0.01415212	4.7166521	4.7025582
2021-11-07 12:20:00	0.0141543	0.01415541	4.7167125	4.7025582
2021-11-07 12:25:00	0.0140555	0.01413894	4.7166137	4.7025582
2021-11-07 12:30:00	0.014039	0.01412851	4.7165972	4.7025582
2021-11-07 12:35:00	0.0140994	0.01412357	4.7166576	4.7025582
2021-11-07 12:40:00	0.0141763	0.01412247	4.7167345	4.7025582
2021-11-07 12:45:00	0.0140884	0.01411972	4.7166466	4.7025582
2021-11-07 12:50:00	0.0140719	0.01410489	4.7166301	4.7025582
2021-11-07 12:55:00	0.0140335	0.0140961	4.7165917	4.7025582
2021-11-07 13:00:00	0.0141104	0.01409226	4.7166686	4.7025582
2021-11-07 13:05:00	0.0140445	0.01408732	4.7166027	4.7025582
2021-11-07 13:10:00	0.0140225	0.01407414	4.7165807	4.7025582
2021-11-07 13:15:00	0.0140555	0.01407414	4.7166137	4.7025582
2021-11-07 13:20:00	0.0140555	0.01407579	4.7166137	4.7025582
2021-11-07 13:25:00	0.014017	0.01406755	4.7165752	4.7025582
2021-11-07 13:30:00	0.0140445	0.01405437	4.7166027	4.7025582
2021-11-07 13:35:00	0.0140884	0.01405437	4.7166466	4.7025582
2021-11-07 13:40:00	0.0140829	0.01405547	4.7166411	4.7025582
2021-11-07 13:45:00	0.0140225	0.01405437	4.7165807	4.7025582
2021-11-07 13:50:00	0.0140445	0.01404778	4.7166027	4.7025582
2021-11-07 13:55:00	0.0140335	0.01404668	4.7165917	4.7025582
2021-11-07 14:00:00	0.0140774	0.01405217	4.7166356	4.7025582
2021-11-07 14:05:00	0.014017	0.01404832	4.7165752	4.7025582
2021-11-07 14:10:00	0.0140664	0.01404941	4.7166246	4.7025582
2021-11-07 14:15:00	0.0140555	0.01405326	4.7166137	4.7025582
2021-11-07 14:20:00	0.0140005	0.01404886	4.7165587	4.7025582
2021-11-07 14:25:00	0.0141159	0.01405161	4.7166741	4.7025582
2021-11-07 14:30:00	0.013995	0.01404282	4.7165532	4.7025582
2021-11-07 14:35:00	0.014039	0.01404447	4.7165972	4.7025582
2021-11-07 14:40:00	0.0140115	0.01404117	4.7165697	4.7025582
2021-11-07 14:45:00	0.0140225	0.01404007	4.7165807	4.7025582
2021-11-07 14:50:00	0.0140335	0.01403568	4.7165917	4.7025582
2021-11-07 14:55:00	0.0140445	0.01403843	4.7166027	4.7025582
2021-11-07 15:00:00	0.0139785	0.01402964	4.7165367	4.7025582
2021-11-07 15:05:00	0.0140445	0.01402854	4.7166027	4.7025582
2021-11-07 15:10:00	0.014028	0.01403129	4.7165862	4.7025582
2021-11-07 15:15:00	0.0139731	0.01401701	4.7165313	4.7025582
2021-11-07 15:20:00	0.014017	0.01401921	4.7165752	4.7025582
2021-11-07 15:25:00	0.0139291	0.01400822	4.7164873	4.7025582
2021-11-07 15:30:00	0.0139621	0.01400328	4.7165203	4.7025582
2021-11-07 15:35:00	0.0139566	0.01399669	4.7165148	4.7025582
2021-11-07 15:40:00	0.0139895	0.01399229	4.7165477	4.7025582
2021-11-07 15:45:00	0.013984	0.01398624	4.7165422	4.7025582
2021-11-07 15:50:00	0.0140225	0.01399064	4.7165807	4.7025582
2021-11-07 15:55:00	0.0140335	0.01398954	4.7165917	4.7025582
2021-11-07 16:00:00	0.0139785	0.01398459	4.7165367	4.7025582
2021-11-07 16:05:00	0.013984	0.01398568	4.7165422	4.7025582
2021-11-07 16:10:00	0.014028	0.01398678	4.7165862	4.7025582
2021-11-07 16:15:00	0.0140664	0.01400051	4.7166246	4.7025582
2021-11-07 16:20:00	0.0140115	0.01400545	4.7165697	4.7025582
2021-11-07 16:25:00	0.0139785	0.01400764	4.7165367	4.7025582
2021-11-07 16:30:00	0.0140115	0.01400984	4.7165697	4.7025582
2021-11-07 16:35:00	0.0139895	0.01401039	4.7165477	4.7025582
2021-11-07 16:40:00	0.01405	0.01401314	4.7166082	4.7025582
2021-11-07 16:45:00	0.014039	0.01401369	4.7165972	4.7025582
2021-11-07 16:50:00	0.01405	0.01402084	4.7166082	4.7025582
2021-11-07 16:55:00	0.0140115	0.01402359	4.7165697	4.7025582
2021-11-07 17:00:00	0.0140609	0.01402688	4.7166191	4.7025582
2021-11-07 17:05:00	0.0140994	0.01403018	4.7166576	4.7025582
2021-11-07 17:10:00	0.014028	0.01403183	4.7165862	4.7025582
2021-11-07 17:15:00	0.0140994	0.01404392	4.7166576	4.7025582
2021-11-07 17:20:00	0.0140719	0.01404996	4.7166301	4.7025582
2021-11-07 17:25:00	0.0140335	0.01405436	4.7165917	4.7025582
2021-11-07 17:30:00	0.0140994	0.0140593	4.7166576	4.7025582
2021-11-07 17:35:00	0.0140884	0.01406424	4.7166466	4.7025582
2021-11-07 17:40:00	0.014028	0.01406204	4.7165862	4.7025582
2021-11-07 17:45:00	0.0141159	0.01407248	4.7166741	4.7025582
2021-11-07 17:50:00	0.014039	0.01407029	4.7165972	4.7025582
2021-11-07 17:55:00	0.01405	0.01406535	4.7166082	4.7025582
2021-11-07 18:00:00	0.0140555	0.0140681	4.7166137	4.7025582
2021-11-07 18:05:00	0.0140225	0.01406041	4.7165807	4.7025582
2021-11-07 18:10:00	0.0140445	0.01405767	4.7166027	4.7025582
2021-11-07 18:15:00	0.0140939	0.01406371	4.7166521	4.7025582
2021-11-07 18:20:00	0.0140335	0.01405712	4.7165917	4.7025582
2021-11-07 18:25:00	0.0140884	0.01405712	4.7166466	4.7025582
2021-11-07 18:30:00	0.014039	0.01405822	4.7165972	4.7025582
2021-11-07 18:35:00	0.0141159	0.01405822	4.7166741	4.7025582
2021-11-07 18:40:00	0.0140445	0.01405877	4.7166027	4.7025582
2021-11-07 18:45:00	0.0140829	0.01406206	4.7166411	4.7025582
2021-11-07 18:50:00	0.0140994	0.01406645	4.7166576	4.7025582
2021-11-07 18:55:00	0.0140994	0.01407414	4.7166576	4.7025582
2021-11-07 19:00:00	0.0141433	0.01408402	4.7167015	4.7025582
2021-11-07 19:05:00	0.0140664	0.01408127	4.7166246	4.7025582
2021-11-07 19:10:00	0.0141269	0.01409061	4.7166851	4.7025582
2021-11-07 19:15:00	0.0140829	0.01409006	4.7166411	4.7025582
2021-11-07 19:20:00	0.0140994	0.0140961	4.7166576	4.7025582
2021-11-07 19:25:00	0.0141049	0.014095	4.7166631	4.7025582
2021-11-07 19:30:00	0.01405	0.01409555	4.7166082	4.7025582
2021-11-07 19:35:00	0.0141269	0.01409995	4.7166851	4.7025582
2021-11-07 19:40:00	0.0140609	0.0140961	4.7166191	4.7025582
2021-11-07 19:45:00	0.0140994	0.0140961	4.7166576	4.7025582
2021-11-07 19:50:00	0.0140994	0.01409171	4.7166576	4.7025582
2021-11-07 19:55:00	0.0140829	0.01409336	4.7166411	4.7025582
2021-11-07 20:00:00	0.0141323	0.0140939	4.7166905	4.7025582
2021-11-07 20:05:00	0.0141763	0.01410324	4.7167345	4.7025582
2021-11-07 20:10:00	0.0141543	0.01410873	4.7167125	4.7025582
2021-11-07 20:15:00	0.0141433	0.01411257	4.7167015	4.7025582
2021-11-07 20:20:00	0.0141543	0.014123	4.7167125	4.7025582
2021-11-07 20:25:00	0.0141323	0.01412354	4.7166905	4.7025582
2021-11-07 20:30:00	0.0141763	0.01413508	4.7167345	4.7025582
2021-11-07 20:35:00	0.0141927	0.01414441	4.7167509	4.7025582
2021-11-07 20:40:00	0.0141269	0.01414716	4.7166851	4.7025582
2021-11-07 20:45:00	0.0141818	0.01415705	4.71674	4.7025582
2021-11-07 20:50:00	0.0141982	0.01416364	4.7167564	4.7025582
2021-11-07 20:55:00	0.0141269	0.0141587	4.7166851	4.7025582
2021-11-07 21:00:00	0.0141104	0.01415431	4.7166686	4.7025582
2021-11-07 21:05:00	0.0141104	0.01415102	4.7166686	4.7025582
2021-11-07 21:10:00	0.0141433	0.01414992	4.7167015	4.7025582
2021-11-07 21:15:00	0.0140994	0.01414663	4.7166576	4.7025582
2021-11-07 21:20:00	0.0140609	0.01413509	4.7166191	4.7025582
2021-11-07 21:25:00	0.0141049	0.01412631	4.7166631	4.7025582
2021-11-07 21:30:00	0.0141873	0.01413235	4.7167455	4.7025582
2021-11-07 21:35:00	0.0140829	0.01412246	4.7166411	4.7025582
2021-11-07 21:40:00	0.0141708	0.01411972	4.716729	4.7025582
2021-11-07 21:45:00	0.0141818	0.01412521	4.71674	4.7025582
2021-11-07 21:50:00	0.0141873	0.0141329	4.7167455	4.7025582
2021-11-07 21:55:00	0.0141214	0.014134	4.7166796	4.7025582
2021-11-07 22:00:00	0.0141818	0.01413785	4.71674	4.7025582
2021-11-07 22:05:00	0.0141323	0.01414114	4.7166905	4.7025582
2021-11-07 22:10:00	0.0142147	0.01415652	4.7167729	4.7025582
2021-11-07 22:15:00	0.0141708	0.01416311	4.716729	4.7025582
2021-11-07 22:20:00	0.0141818	0.01416256	4.71674	4.7025582
2021-11-07 22:25:00	0.0141653	0.0141708	4.7167235	4.7025582
2021-11-07 22:30:00	0.0141927	0.01417299	4.7167509	4.7025582
2021-11-07 22:35:00	0.0142312	0.01417793	4.7167894	4.7025582
2021-11-07 22:40:00	0.0141982	0.01417902	4.7167564	4.7025582
2021-11-07 22:45:00	0.0141708	0.01418396	4.716729	4.7025582
2021-11-07 22:50:00	0.0141982	0.0141856	4.7167564	4.7025582
2021-11-07 22:55:00	0.0141049	0.01418286	4.7166631	4.7025582
2021-11-07 23:00:00	0.0141927	0.01418066	4.7167509	4.7025582
2021-11-07 23:05:00	0.0141378	0.01417736	4.716696	4.7025582
2021-11-07 23:10:00	0.0140884	0.01416802	4.7166466	4.7025582
2021-11-07 23:15:00	0.0140994	0.01416143	4.7166576	4.7025582
2021-11-07 23:20:00	0.0140994	0.0141521	4.7166576	4.7025582
2021-11-07 23:25:00	0.0141269	0.01414167	4.7166851	4.7025582
2021-11-07 23:30:00	0.0141269	0.01413454	4.7166851	4.7025582
2021-11-07 23:35:00	0.0141488	0.01413234	4.716707	4.7025582
2021-11-07 23:40:00	0.0141543	0.01412795	4.7167125	4.7025582
2021-11-07 23:45:00	0.0141433	0.01413179	4.7167015	4.7025582
2021-11-07 23:50:00	0.0141488	0.0141274	4.716707	4.7025582
2021-11-07 23:55:00	0.0141763	0.01413125	4.7167345	4.7025582
2021-11-08 00:00:00	0.0141543	0.01413784	4.7167125	4.7025582
2021-11-08 00:05:00	0.0141598	0.01414388	4.716718	4.7025582
2021-11-08 00:10:00	0.0141818	0.01415212	4.71674	4.7025582
2021-11-08 00:15:00	0.0141653	0.01415596	4.7167235	4.7025582
2021-11-08 00:20:00	0.0141982	0.01416309	4.7167564	4.7025582
2021-11-08 00:25:00	0.0141323	0.01416144	4.7166905	4.7025582
2021-11-08 00:30:00	0.0141873	0.01416474	4.7167455	4.7025582
2021-11-08 00:35:00	0.0141543	0.01416584	4.7167125	4.7025582
2021-11-08 00:40:00	0.0142202	0.01417298	4.7167784	4.7025582
2021-11-08 00:45:00	0.0141049	0.01416584	4.7166631	4.7025582
2021-11-08 00:50:00	0.0141818	0.01416859	4.71674	4.7025582
2021-11-08 00:55:00	0.0141653	0.01416914	4.7167235	4.7025582
2021-11-08 01:00:00	0.0141763	0.01416859	4.7167345	4.7025582
2021-11-08 01:05:00	0.0141982	0.01417188	4.7167564	4.7025582
2021-11-08 01:10:00	0.0142422	0.01417628	4.7168004	4.7025582
2021-11-08 01:15:00	0.0141653	0.01417958	4.7167235	4.7025582
2021-11-08 01:20:00	0.0142422	0.01418507	4.7168004	4.7025582
2021-11-08 01:25:00	0.0142147	0.01419111	4.7167729	4.7025582
2021-11-08 01:30:00	0.0142642	0.01419551	4.7168224	4.7025582
2021-11-08 01:35:00	0.0142092	0.01420594	4.7167674	4.7025582
2021-11-08 01:40:00	0.0141982	0.01420758	4.7167564	4.7025582
2021-11-08 01:45:00	0.0141982	0.01421087	4.7167564	4.7025582
2021-11-08 01:50:00	0.0142092	0.01421416	4.7167674	4.7025582
2021-11-08 01:55:00	0.0141927	0.01421361	4.7167509	4.7025582
2021-11-08 02:00:00	0.0141818	0.01420757	4.71674	4.7025582
2021-11-08 02:05:00	0.0142422	0.01421526	4.7168004	4.7025582
2021-11-08 02:10:00	0.0141763	0.01420867	4.7167345	4.7025582
2021-11-08 02:15:00	0.0142312	0.01421032	4.7167894	4.7025582
2021-11-08 02:20:00	0.0141708	0.01420098	4.716729	4.7025582
2021-11-08 02:25:00	0.0141927	0.01419933	4.7167509	4.7025582
2021-11-08 02:30:00	0.0141818	0.01419769	4.71674	4.7025582
2021-11-08 02:35:00	0.0142422	0.01420209	4.7168004	4.7025582
2021-11-08 02:40:00	0.0142312	0.01420429	4.7167894	4.7025582
2021-11-08 02:45:00	0.0141818	0.0142032	4.71674	4.7025582
2021-11-08 02:50:00	0.0142147	0.01420649	4.7167729	4.7025582
2021-11-08 02:55:00	0.0142751	0.01420978	4.7168333	4.7025582
2021-11-08 03:00:00	0.0142147	0.01421362	4.7167729	4.7025582
2021-11-08 03:05:00	0.0142147	0.01421197	4.7167729	4.7025582
2021-11-08 03:10:00	0.0142422	0.01421911	4.7168004	4.7025582
2021-11-08 03:15:00	0.0142806	0.0142279	4.7168388	4.7025582
2021-11-08 03:20:00	0.0141873	0.01422845	4.7167455	4.7025582
2021-11-08 03:25:00	0.0142422	0.01422845	4.7168004	4.7025582
2021-11-08 03:30:00	0.0142422	0.01422955	4.7168004	4.7025582
2021-11-08 03:35:00	0.0142202	0.01423339	4.7167784	4.7025582
2021-11-08 03:40:00	0.0142477	0.01423669	4.7168059	4.7025582
2021-11-08 03:45:00	0.0142861	0.01423779	4.7168443	4.7025582
2021-11-08 03:50:00	0.0142861	0.01424493	4.7168443	4.7025582
2021-11-08 03:55:00	0.0143136	0.01425482	4.7168718	4.7025582
2021-11-08 04:00:00	0.0142642	0.01425702	4.7168224	4.7025582
2021-11-08 04:05:00	0.0143246	0.01426142	4.7168828	4.7025582
2021-11-08 04:10:00	0.0142312	0.01426581	4.7167894	4.7025582
2021-11-08 04:15:00	0.0142806	0.01426965	4.7168388	4.7025582
2021-11-08 04:20:00	0.0143026	0.01427569	4.7168608	4.7025582
2021-11-08 04:25:00	0.0143411	0.01428778	4.7168993	4.7025582
2021-11-08 04:30:00	0.014363	0.01429931	4.7169212	4.7025582
2021-11-08 04:35:00	0.0143795	0.01430865	4.7169377	4.7025582
2021-11-08 04:40:00	0.0142147	0.01430151	4.7167729	4.7025582
2021-11-08 04:45:00	0.0142751	0.01429766	4.7168333	4.7025582
2021-11-08 04:50:00	0.0142751	0.01429875	4.7168333	4.7025582
2021-11-08 04:55:00	0.0143081	0.0142971	4.7168663	4.7025582
2021-11-08 05:00:00	0.0143081	0.01430479	4.7168663	4.7025582
2021-11-08 05:05:00	0.0143411	0.01431084	4.7168993	4.7025582
2021-11-08 05:10:00	0.0143026	0.01431084	4.7168608	4.7025582
2021-11-08 05:15:00	0.0143301	0.01430974	4.7168883	4.7025582
2021-11-08 05:20:00	0.014374	0.01431084	4.7169322	4.7025582
2021-11-08 05:25:00	0.014385	0.01431139	4.7169432	4.7025582
2021-11-08 05:30:00	0.014374	0.01432732	4.7169322	4.7025582
2021-11-08 05:35:00	0.0143191	0.01433172	4.7168773	4.7025582
2021-11-08 05:40:00	0.0143081	0.01433502	4.7168663	4.7025582
2021-11-08 05:45:00	0.0143685	0.01434106	4.7169267	4.7025582
2021-11-08 05:50:00	0.0143411	0.01434436	4.7168993	4.7025582
2021-11-08 05:55:00	0.0144289	0.01435314	4.7169871	4.7025582
2021-11-08 06:00:00	0.0143356	0.01435644	4.7168938	4.7025582
2021-11-08 06:05:00	0.0144289	0.01436632	4.7169871	4.7025582
2021-11-08 06:10:00	0.0144784	0.01437676	4.7170366	4.7025582
2021-11-08 06:15:00	0.0144125	0.01437951	4.7169707	4.7025582
2021-11-08 06:20:00	0.0143795	0.01438006	4.7169377	4.7025582
2021-11-08 06:25:00	0.014385	0.01438665	4.7169432	4.7025582
2021-11-08 06:30:00	0.0143246	0.0143883	4.7168828	4.7025582
2021-11-08 06:35:00	0.0142971	0.01438116	4.7168553	4.7025582
2021-11-08 06:40:00	0.0143301	0.01438006	4.7168883	4.7025582
2021-11-08 06:45:00	0.0142642	0.01436359	4.7168224	4.7025582
2021-11-08 06:50:00	0.0142642	0.01435645	4.7168224	4.7025582
2021-11-08 06:55:00	0.0143081	0.01434437	4.7168663	4.7025582
2021-11-08 07:00:00	0.0143356	0.01433009	4.7168938	4.7025582
2021-11-08 07:05:00	0.0143521	0.01432405	4.7169103	4.7025582
2021-11-08 07:10:00	0.0143301	0.01431911	4.7168883	4.7025582
2021-11-08 07:15:00	0.0143521	0.01431582	4.7169103	4.7025582
2021-11-08 07:20:00	0.014385	0.01432186	4.7169432	4.7025582
2021-11-08 07:25:00	0.014407	0.01433285	4.7169652	4.7025582
2021-11-08 07:30:00	0.014363	0.01433614	4.7169212	4.7025582
2021-11-08 07:35:00	0.0143521	0.01434493	4.7169103	4.7025582
2021-11-08 07:40:00	0.014363	0.01435481	4.7169212	4.7025582
2021-11-08 07:45:00	0.0144839	0.01437239	4.7170421	4.7025582
2021-11-08 07:50:00	0.014418	0.01438063	4.7169762	4.7025582
2021-11-08 07:55:00	0.014396	0.01438502	4.7169542	4.7025582
2021-11-08 08:00:00	0.0144729	0.0143993	4.7170311	4.7025582
2021-11-08 08:05:00	0.0144619	0.01441028	4.7170201	4.7025582
2021-11-08 08:10:00	0.0144454	0.01441632	4.7170036	4.7025582
2021-11-08 08:15:00	0.0144948	0.0144251	4.717053	4.7025582
2021-11-08 08:20:00	0.0144674	0.01443554	4.7170256	4.7025582
2021-11-08 08:25:00	0.0145168	0.01445201	4.717075	4.7025582
2021-11-08 08:30:00	0.0144784	0.01446355	4.7170366	4.7025582
2021-11-08 08:35:00	0.0145443	0.01446959	4.7171025	4.7025582
2021-11-08 08:40:00	0.0145278	0.01448057	4.717086	4.7025582
2021-11-08 08:45:00	0.0145553	0.0144965	4.7171135	4.7025582
2021-11-08 08:50:00	0.0145772	0.01450693	4.7171354	4.7025582
2021-11-08 08:55:00	0.0145663	0.01451737	4.7171245	4.7025582
2021-11-08 09:00:00	0.0145937	0.0145322	4.7171519	4.7025582
2021-11-08 09:05:00	0.0146212	0.01454484	4.7171794	4.7025582
2021-11-08 09:10:00	0.0145717	0.01455527	4.7171299	4.7025582
2021-11-08 09:15:00	0.0146541	0.014569	4.7172123	4.7025582
2021-11-08 09:20:00	0.0145937	0.01458053	4.7171519	4.7025582
2021-11-08 09:25:00	0.0146102	0.01458712	4.7171684	4.7025582
2021-11-08 09:30:00	0.0146596	0.0146003	4.7172178	4.7025582
2021-11-08 09:35:00	0.0145553	0.0146003	4.7171135	4.7025582
2021-11-08 09:40:00	0.0145827	0.01460085	4.7171409	4.7025582
2021-11-08 09:45:00	0.0145717	0.01460139	4.7171299	4.7025582
2021-11-08 09:50:00	0.0146377	0.01460579	4.7171959	4.7025582
2021-11-08 09:55:00	0.0146267	0.01460634	4.7171849	4.7025582
2021-11-08 10:00:00	0.0145992	0.01460909	4.7171574	4.7025582
2021-11-08 10:05:00	0.0145498	0.01459866	4.717108	4.7025582
2021-11-08 10:10:00	0.0146212	0.01460141	4.7171794	4.7025582
2021-11-08 10:15:00	0.0146267	0.01460306	4.7171849	4.7025582
2021-11-08 10:20:00	0.0145388	0.01459098	4.717097	4.7025582
2021-11-08 10:25:00	0.0145992	0.01459537	4.7171574	4.7025582
2021-11-08 10:30:00	0.0146267	0.01459977	4.7171849	4.7025582
2021-11-08 10:35:00	0.0146487	0.01460747	4.7172069	4.7025582
2021-11-08 10:40:00	0.0145608	0.01459978	4.717119	4.7025582
2021-11-08 10:45:00	0.0145937	0.01459648	4.7171519	4.7025582
2021-11-08 10:50:00	0.0146212	0.01459868	4.7171794	4.7025582
2021-11-08 10:55:00	0.0146706	0.01461076	4.7172288	4.7025582
2021-11-08 11:00:00	0.0146322	0.01461186	4.7171904	4.7025582
2021-11-08 11:05:00	0.0146487	0.01461406	4.7172069	4.7025582
2021-11-08 11:10:00	0.0146596	0.01462614	4.7172178	4.7025582
2021-11-08 11:15:00	0.0146981	0.01463603	4.7172563	4.7025582
2021-11-08 11:20:00	0.014742	0.01464756	4.7173002	4.7025582
2021-11-08 11:25:00	0.0146926	0.01465195	4.7172508	4.7025582
2021-11-08 11:30:00	0.0146761	0.01466348	4.7172343	4.7025582
2021-11-08 11:35:00	0.0147255	0.01467666	4.7172837	4.7025582
2021-11-08 11:40:00	0.0147091	0.01468545	4.7172673	4.7025582
2021-11-08 11:45:00	0.0147255	0.01469094	4.7172837	4.7025582
2021-11-08 11:50:00	0.0147365	0.01470137	4.7172947	4.7025582
2021-11-08 11:55:00	0.0147475	0.01471125	4.7173057	4.7025582
2021-11-08 12:00:00	0.014731	0.01471839	4.7172892	4.7025582
2021-11-08 12:05:00	0.0146541	0.01471399	4.7172123	4.7025582
2021-11-08 12:10:00	0.0146541	0.0147052	4.7172123	4.7025582
2021-11-08 12:15:00	0.0147091	0.01470685	4.7172673	4.7025582
2021-11-08 12:20:00	0.0146926	0.0147085	4.7172508	4.7025582
2021-11-08 12:25:00	0.0146651	0.01470246	4.7172233	4.7025582
2021-11-08 12:30:00	0.0146102	0.01469257	4.7171684	4.7025582
2021-11-08 12:35:00	0.0146102	0.01468104	4.7171684	4.7025582
2021-11-08 12:40:00	0.0146377	0.01467116	4.7171959	4.7025582
2021-11-08 12:45:00	0.0146981	0.01466622	4.7172563	4.7025582
2021-11-08 12:50:00	0.0146322	0.01465634	4.7171904	4.7025582
2021-11-08 12:55:00	0.0145992	0.01465085	4.7171574	4.7025582
2021-11-08 13:00:00	0.0146651	0.01465195	4.7172233	4.7025582
2021-11-08 13:05:00	0.0146761	0.01464865	4.7172343	4.7025582
2021-11-08 13:10:00	0.0146157	0.01464096	4.7171739	4.7025582
2021-11-08 13:15:00	0.0146541	0.01463986	4.7172123	4.7025582
2021-11-08 13:20:00	0.0146267	0.01464151	4.7171849	4.7025582
2021-11-08 13:25:00	0.0146322	0.01464371	4.7171904	4.7025582
2021-11-08 13:30:00	0.0145443	0.01463437	4.7171025	4.7025582
2021-11-08 13:35:00	0.0145278	0.01461734	4.717086	4.7025582
2021-11-08 13:40:00	0.0145498	0.0146091	4.717108	4.7025582
2021-11-08 13:45:00	0.0145058	0.01459976	4.717064	4.7025582
2021-11-08 13:50:00	0.0146157	0.01459482	4.7171739	4.7025582
2021-11-08 13:55:00	0.0145113	0.01457834	4.7170695	4.7025582
2021-11-08 14:00:00	0.0145003	0.0145668	4.7170585	4.7025582
2021-11-08 14:05:00	0.0145443	0.01455582	4.7171025	4.7025582
2021-11-08 14:10:00	0.0146871	0.01456186	4.7172453	4.7025582
2021-11-08 14:15:00	0.0146047	0.01455911	4.7171629	4.7025582
2021-11-08 14:20:00	0.0145827	0.01456295	4.7171409	4.7025582
2021-11-08 14:25:00	0.0145553	0.0145657	4.7171135	4.7025582
2021-11-08 14:30:00	0.0146926	0.01457998	4.7172508	4.7025582
2021-11-08 14:35:00	0.0146102	0.01459042	4.7171684	4.7025582
2021-11-08 14:40:00	0.0146157	0.01459042	4.7171739	4.7025582
2021-11-08 14:45:00	0.0146487	0.01460416	4.7172069	4.7025582
2021-11-08 14:50:00	0.014731	0.01462723	4.7172892	4.7025582
2021-11-08 14:55:00	0.014753	0.0146481	4.7173112	4.7025582
2021-11-08 15:00:00	0.0148134	0.01466073	4.7173716	4.7025582
2021-11-08 15:05:00	0.0147805	0.01467831	4.7173387	4.7025582
2021-11-08 15:10:00	0.0147365	0.01469369	4.7172947	4.7025582
2021-11-08 15:15:00	0.0146761	0.01470577	4.7172343	4.7025582
2021-11-08 15:20:00	0.014775	0.01471401	4.7173332	4.7025582
2021-11-08 15:25:00	0.0148574	0.01473873	4.7174156	4.7025582
2021-11-08 15:30:00	0.014775	0.01475466	4.7173332	4.7025582
2021-11-08 15:35:00	0.014731	0.01476289	4.7172892	4.7025582
2021-11-08 15:40:00	0.0147365	0.01476344	4.7172947	4.7025582
2021-11-08 15:45:00	0.0147914	0.01476728	4.7173496	4.7025582
2021-11-08 15:50:00	0.0148244	0.01476838	4.7173826	4.7025582
2021-11-08 15:55:00	0.0147859	0.01476892	4.7173441	4.7025582
2021-11-08 16:00:00	0.0147914	0.01477441	4.7173496	4.7025582
2021-11-08 16:05:00	0.0147475	0.01478155	4.7173057	4.7025582
2021-11-08 16:10:00	0.0148024	0.01478429	4.7173606	4.7025582
2021-11-08 16:15:00	0.0147805	0.0147766	4.7173387	4.7025582
2021-11-08 16:20:00	0.0147585	0.01477495	4.7173167	4.7025582
2021-11-08 16:25:00	0.0147805	0.0147799	4.7173387	4.7025582
2021-11-08 16:30:00	0.0148574	0.01479199	4.7174156	4.7025582
2021-11-08 16:35:00	0.0147475	0.0147876	4.7173057	4.7025582
2021-11-08 16:40:00	0.0147255	0.01477771	4.7172837	4.7025582
2021-11-08 16:45:00	0.0148299	0.01478211	4.7173881	4.7025582
2021-11-08 16:50:00	0.014764	0.01477937	4.7173222	4.7025582
2021-11-08 16:55:00	0.0148354	0.01478816	4.7173936	4.7025582
2021-11-08 17:00:00	0.0148024	0.01478816	4.7173606	4.7025582
2021-11-08 17:05:00	0.0148134	0.01479145	4.7173716	4.7025582
2021-11-08 17:10:00	0.0148738	0.01480298	4.717432	4.7025582
2021-11-08 17:15:00	0.0147695	0.01480188	4.7173277	4.7025582
2021-11-08 17:20:00	0.0148024	0.01479638	4.7173606	4.7025582
2021-11-08 17:25:00	0.0148903	0.01481066	4.7174485	4.7025582
2021-11-08 17:30:00	0.0147365	0.01481176	4.7172947	4.7025582
2021-11-08 17:35:00	0.0147365	0.01480242	4.7172947	4.7025582
2021-11-08 17:40:00	0.0147805	0.01480407	4.7173387	4.7025582
2021-11-08 17:45:00	0.014775	0.01479803	4.7173332	4.7025582
2021-11-08 17:50:00	0.0148464	0.01480243	4.7174046	4.7025582
2021-11-08 17:55:00	0.0148519	0.01480628	4.7174101	4.7025582
2021-11-08 18:00:00	0.0148134	0.01480024	4.7173716	4.7025582
2021-11-08 18:05:00	0.0148793	0.01481122	4.7174375	4.7025582
2021-11-08 18:10:00	0.0148134	0.01481232	4.7173716	4.7025582
2021-11-08 18:15:00	0.0148134	0.01480463	4.7173716	4.7025582
2021-11-08 18:20:00	0.0148409	0.01481507	4.7173991	4.7025582
2021-11-08 18:25:00	0.0147969	0.01482111	4.7173551	4.7025582
2021-11-08 18:30:00	0.0147914	0.0148222	4.7173496	4.7025582
2021-11-08 18:35:00	0.0147805	0.01482275	4.7173387	4.7025582
2021-11-08 18:40:00	0.0148244	0.01482055	4.7173826	4.7025582
2021-11-08 18:45:00	0.0147914	0.0148145	4.7173496	4.7025582
2021-11-08 18:50:00	0.0148464	0.0148178	4.7174046	4.7025582
2021-11-08 18:55:00	0.0148738	0.01481725	4.717432	4.7025582
2021-11-08 19:00:00	0.0148024	0.01481615	4.7173606	4.7025582
2021-11-08 19:05:00	0.0148464	0.01481945	4.7174046	4.7025582
2021-11-08 19:10:00	0.0147805	0.01481341	4.7173387	4.7025582
2021-11-08 19:15:00	0.0148244	0.01481616	4.7173826	4.7025582
2021-11-08 19:20:00	0.0148079	0.01481781	4.7173661	4.7025582
2021-11-08 19:25:00	0.0148683	0.01482659	4.7174265	4.7025582
2021-11-08 19:30:00	0.0148519	0.01482934	4.7174101	4.7025582
2021-11-08 19:35:00	0.0148464	0.01483484	4.7174046	4.7025582
2021-11-08 19:40:00	0.0148793	0.01483813	4.7174375	4.7025582
2021-11-08 19:45:00	0.0148409	0.01483484	4.7173991	4.7025582
2021-11-08 19:50:00	0.0149672	0.01485132	4.7175254	4.7025582
2021-11-08 19:55:00	0.0147969	0.01484637	4.7173551	4.7025582
2021-11-08 20:00:00	0.0149123	0.01485955	4.7174705	4.7025582
2021-11-08 20:05:00	0.0148683	0.01486394	4.7174265	4.7025582
2021-11-08 20:10:00	0.0148903	0.01487218	4.7174485	4.7025582
2021-11-08 20:15:00	0.0148793	0.01487328	4.7174375	4.7025582
2021-11-08 20:20:00	0.0149233	0.01488042	4.7174815	4.7025582
2021-11-08 20:25:00	0.0149123	0.01488701	4.7174705	4.7025582
2021-11-08 20:30:00	0.0149398	0.01489306	4.717498	4.7025582
2021-11-08 20:35:00	0.0149233	0.0149013	4.7174815	4.7025582
2021-11-08 20:40:00	0.0148793	0.01489251	4.7174375	4.7025582
2021-11-08 20:45:00	0.0149343	0.01490625	4.7174925	4.7025582
2021-11-08 20:50:00	0.0148848	0.0149035	4.717443	4.7025582
2021-11-08 20:55:00	0.0149123	0.0149079	4.7174705	4.7025582
2021-11-08 21:00:00	0.0148958	0.01490845	4.717454	4.7025582
2021-11-08 21:05:00	0.0149782	0.01491834	4.7175364	4.7025582
2021-11-08 21:10:00	0.0149013	0.01491614	4.7174595	4.7025582
2021-11-08 21:15:00	0.0148574	0.01491065	4.7174156	4.7025582
2021-11-08 21:20:00	0.0149562	0.01491229	4.7175144	4.7025582
2021-11-08 21:25:00	0.0149727	0.01491723	4.7175309	4.7025582
2021-11-08 21:30:00	0.0149727	0.01492657	4.7175309	4.7025582
2021-11-08 21:35:00	0.0149782	0.01493096	4.7175364	4.7025582
2021-11-08 21:40:00	0.0149892	0.0149414	4.7175474	4.7025582
2021-11-08 21:45:00	0.0149288	0.01494305	4.717487	4.7025582
2021-11-08 21:50:00	0.0149617	0.01494964	4.7175199	4.7025582
2021-11-08 21:55:00	0.0149837	0.01495019	4.7175419	4.7025582
2021-11-08 22:00:00	0.0150002	0.01496008	4.7175584	4.7025582
2021-11-08 22:05:00	0.0150002	0.01497436	4.7175584	4.7025582
2021-11-08 22:10:00	0.0150002	0.01497876	4.7175584	4.7025582
2021-11-08 22:15:00	0.0149947	0.01498096	4.7175529	4.7025582
2021-11-08 22:20:00	0.0149288	0.01497657	4.717487	4.7025582
2021-11-08 22:25:00	0.0149453	0.01497328	4.7175035	4.7025582
2021-11-08 22:30:00	0.0149507	0.01496943	4.7175089	4.7025582
2021-11-08 22:35:00	0.0149507	0.01497162	4.7175089	4.7025582
2021-11-08 22:40:00	0.0149453	0.01496998	4.7175035	4.7025582
2021-11-08 22:45:00	0.0150166	0.01497327	4.7175748	4.7025582
2021-11-08 22:50:00	0.0149068	0.01496393	4.717465	4.7025582
2021-11-08 22:55:00	0.0149837	0.01496228	4.7175419	4.7025582
2021-11-08 23:00:00	0.0149892	0.01496118	4.7175474	4.7025582
2021-11-08 23:05:00	0.0149562	0.01495733	4.7175144	4.7025582
2021-11-08 23:10:00	0.0149672	0.01496117	4.7175254	4.7025582
2021-11-08 23:15:00	0.0149892	0.01496556	4.7175474	4.7025582
2021-11-08 23:20:00	0.0149892	0.01496941	4.7175474	4.7025582
2021-11-08 23:25:00	0.0150111	0.01497545	4.7175693	4.7025582
2021-11-08 23:30:00	0.0150166	0.01498258	4.7175748	4.7025582
2021-11-08 23:35:00	0.0149892	0.01497984	4.7175474	4.7025582
2021-11-08 23:40:00	0.0150057	0.01498973	4.7175639	4.7025582
2021-11-08 23:45:00	0.0149782	0.01498918	4.7175364	4.7025582
2021-11-08 23:50:00	0.0150166	0.01499192	4.7175748	4.7025582
2021-11-08 23:55:00	0.0150441	0.01500071	4.7176023	4.7025582
2021-11-09 00:00:00	0.0150057	0.01500456	4.7175639	4.7025582
2021-11-09 00:05:00	0.0149453	0.01500017	4.7175035	4.7025582
2021-11-09 00:10:00	0.0150331	0.01500456	4.7175913	4.7025582
2021-11-09 00:15:00	0.0150221	0.01500566	4.7175803	4.7025582
2021-11-09 00:20:00	0.0149782	0.01500182	4.7175364	4.7025582
2021-11-09 00:25:00	0.0150166	0.01500456	4.7175748	4.7025582
2021-11-09 00:30:00	0.0149617	0.01500016	4.7175199	4.7025582
2021-11-09 00:35:00	0.0150825	0.01501059	4.7176407	4.7025582
2021-11-09 00:40:00	0.015077	0.01501663	4.7176352	4.7025582
2021-11-09 00:45:00	0.0150441	0.01501663	4.7176023	4.7025582
2021-11-09 00:50:00	0.0150221	0.01501827	4.7175803	4.7025582
2021-11-09 00:55:00	0.0150606	0.0150298	4.7176188	4.7025582
2021-11-09 01:00:00	0.0150331	0.0150298	4.7175913	4.7025582
2021-11-09 01:05:00	0.0150221	0.0150298	4.7175803	4.7025582
2021-11-09 01:10:00	0.0150551	0.01503749	4.7176133	4.7025582
2021-11-09 01:15:00	0.0150716	0.01504299	4.7176298	4.7025582
2021-11-09 01:20:00	0.01511	0.01505782	4.7176682	4.7025582
2021-11-09 01:25:00	0.0151045	0.01506002	4.7176627	4.7025582
2021-11-09 01:30:00	0.0150606	0.01505838	4.7176188	4.7025582
2021-11-09 01:35:00	0.0149672	0.01505069	4.7175254	4.7025582
2021-11-09 01:40:00	0.0150496	0.01505344	4.7176078	4.7025582
2021-11-09 01:45:00	0.0150496	0.01505234	4.7176078	4.7025582
2021-11-09 01:50:00	0.0150661	0.01505564	4.7176243	4.7025582
2021-11-09 01:55:00	0.0150331	0.01505674	4.7175913	4.7025582
2021-11-09 02:00:00	0.0150496	0.01505619	4.7176078	4.7025582
2021-11-09 02:05:00	0.0150166	0.01505069	4.7175748	4.7025582
2021-11-09 02:10:00	0.0150606	0.01504575	4.7176188	4.7025582
2021-11-09 02:15:00	0.0150166	0.01503696	4.7175748	4.7025582
2021-11-09 02:20:00	0.0150825	0.01503915	4.7176407	4.7025582
2021-11-09 02:25:00	0.0150825	0.01505068	4.7176407	4.7025582
2021-11-09 02:30:00	0.0150166	0.01504738	4.7175748	4.7025582
2021-11-09 02:35:00	0.0150551	0.01504793	4.7176133	4.7025582
2021-11-09 02:40:00	0.0150551	0.01504683	4.7176133	4.7025582
2021-11-09 02:45:00	0.0150221	0.01504573	4.7175803	4.7025582
2021-11-09 02:50:00	0.015077	0.01504847	4.7176352	4.7025582
2021-11-09 02:55:00	0.0150331	0.01505012	4.7175913	4.7025582
2021-11-09 03:00:00	0.0150716	0.01505122	4.7176298	4.7025582
2021-11-09 03:05:00	0.0149672	0.01504628	4.7175254	4.7025582
2021-11-09 03:10:00	0.0150441	0.01504244	4.7176023	4.7025582
2021-11-09 03:15:00	0.015099	0.01504409	4.7176572	4.7025582
2021-11-09 03:20:00	0.0150935	0.01505178	4.7176517	4.7025582
2021-11-09 03:25:00	0.0150551	0.01505178	4.7176133	4.7025582
2021-11-09 03:30:00	0.015088	0.01505507	4.7176462	4.7025582
2021-11-09 03:35:00	0.015121	0.01506496	4.7176792	4.7025582
2021-11-09 03:40:00	0.0150166	0.01505892	4.7175748	4.7025582
2021-11-09 03:45:00	0.0151375	0.01506936	4.7176957	4.7025582
2021-11-09 03:50:00	0.015121	0.0150743	4.7176792	4.7025582
2021-11-09 03:55:00	0.015099	0.01508748	4.7176572	4.7025582
2021-11-09 04:00:00	0.015132	0.01509627	4.7176902	4.7025582
2021-11-09 04:05:00	0.0151265	0.01509902	4.7176847	4.7025582
2021-11-09 04:10:00	0.015088	0.01509847	4.7176462	4.7025582
2021-11-09 04:15:00	0.0150606	0.01509902	4.7176188	4.7025582
2021-11-09 04:20:00	0.0151155	0.01510177	4.7176737	4.7025582
2021-11-09 04:25:00	0.0150716	0.01509683	4.7176298	4.7025582
2021-11-09 04:30:00	0.015154	0.01511057	4.7177122	4.7025582
2021-11-09 04:35:00	0.0151045	0.01510727	4.7176627	4.7025582
2021-11-09 04:40:00	0.015121	0.01510727	4.7176792	4.7025582
2021-11-09 04:45:00	0.0151485	0.01511222	4.7177067	4.7025582
2021-11-09 04:50:00	0.0151649	0.01511551	4.7177231	4.7025582
2021-11-09 04:55:00	0.015077	0.01511056	4.7176352	4.7025582
2021-11-09 05:00:00	0.0151649	0.01511825	4.7177231	4.7025582
2021-11-09 05:05:00	0.0151594	0.01512813	4.7177176	4.7025582
2021-11-09 05:10:00	0.0150716	0.01512374	4.7176298	4.7025582
2021-11-09 05:15:00	0.015154	0.01513198	4.7177122	4.7025582
2021-11-09 05:20:00	0.015121	0.01512868	4.7176792	4.7025582
2021-11-09 05:25:00	0.015132	0.01513143	4.7176902	4.7025582
2021-11-09 05:30:00	0.0151649	0.01513582	4.7177231	4.7025582
2021-11-09 05:35:00	0.015154	0.01513637	4.7177122	4.7025582
2021-11-09 05:40:00	0.0152034	0.01514022	4.7177616	4.7025582
2021-11-09 05:45:00	0.015154	0.01514792	4.7177122	4.7025582
2021-11-09 05:50:00	0.0152748	0.01515891	4.717833	4.7025582
2021-11-09 05:55:00	0.0152199	0.01516496	4.7177781	4.7025582
2021-11-09 06:00:00	0.0152583	0.01518363	4.7178165	4.7025582
2021-11-09 06:05:00	0.0152418	0.01519241	4.7178	4.7025582
2021-11-09 06:10:00	0.0151924	0.01519955	4.7177506	4.7025582
2021-11-09 06:15:00	0.0151869	0.01520504	4.7177451	4.7025582
2021-11-09 06:20:00	0.0152199	0.01521054	4.7177781	4.7025582
2021-11-09 06:25:00	0.0151979	0.01521493	4.7177561	4.7025582
2021-11-09 06:30:00	0.0151979	0.01521438	4.7177561	4.7025582
2021-11-09 06:35:00	0.015099	0.01520888	4.7176572	4.7025582
2021-11-09 06:40:00	0.0152309	0.01520449	4.7177891	4.7025582
2021-11-09 06:45:00	0.0152089	0.01520339	4.7177671	4.7025582
2021-11-09 06:50:00	0.0151814	0.0151957	4.7177396	4.7025582
2021-11-09 06:55:00	0.0151924	0.01519076	4.7177506	4.7025582
2021-11-09 07:00:00	0.0152858	0.0152001	4.717844	4.7025582
2021-11-09 07:05:00	0.0152199	0.0152034	4.7177781	4.7025582
2021-11-09 07:10:00	0.0153077	0.01521218	4.7178659	4.7025582
2021-11-09 07:15:00	0.0152748	0.01521987	4.717833	4.7025582
2021-11-09 07:20:00	0.0152089	0.01522097	4.7177671	4.7025582
2021-11-09 07:25:00	0.0153352	0.01524459	4.7178934	4.7025582
2021-11-09 07:30:00	0.0153023	0.01525173	4.7178605	4.7025582
2021-11-09 07:35:00	0.0153682	0.01526766	4.7179264	4.7025582
2021-11-09 07:40:00	0.0152913	0.01527865	4.7178495	4.7025582
2021-11-09 07:45:00	0.0153407	0.01529348	4.7178989	4.7025582
2021-11-09 07:50:00	0.0153077	0.01529567	4.7178659	4.7025582
2021-11-09 07:55:00	0.0153187	0.01530555	4.7178769	4.7025582
2021-11-09 08:00:00	0.0153517	0.01530995	4.7179099	4.7025582
2021-11-09 08:05:00	0.0154066	0.01532313	4.7179648	4.7025582
2021-11-09 08:10:00	0.0154066	0.0153429	4.7179648	4.7025582
2021-11-09 08:15:00	0.0153846	0.01534784	4.7179428	4.7025582
2021-11-09 08:20:00	0.0154231	0.01535992	4.7179813	4.7025582
2021-11-09 08:25:00	0.0154451	0.01536761	4.7180033	4.7025582
2021-11-09 08:30:00	0.0154286	0.01538134	4.7179868	4.7025582
2021-11-09 08:35:00	0.0153901	0.01538628	4.7179483	4.7025582
2021-11-09 08:40:00	0.0154011	0.01539562	4.7179593	4.7025582
2021-11-09 08:45:00	0.0154506	0.01540881	4.7180088	4.7025582
2021-11-09 08:50:00	0.0154231	0.01541595	4.7179813	4.7025582
2021-11-09 08:55:00	0.015478	0.01542309	4.7180362	4.7025582
2021-11-09 09:00:00	0.0154451	0.01542694	4.7180033	4.7025582
2021-11-09 09:05:00	0.0154835	0.01543683	4.7180417	4.7025582
2021-11-09 09:10:00	0.0154615	0.01544067	4.7180197	4.7025582
2021-11-09 09:15:00	0.0155165	0.01544781	4.7180747	4.7025582
2021-11-09 09:20:00	0.0155055	0.0154555	4.7180637	4.7025582
2021-11-09 09:25:00	0.0154835	0.01546484	4.7180417	4.7025582
2021-11-09 09:30:00	0.0155494	0.01547967	4.7181076	4.7025582
2021-11-09 09:35:00	0.0154835	0.01548296	4.7180417	4.7025582
2021-11-09 09:40:00	0.015522	0.01549285	4.7180802	4.7025582
2021-11-09 09:45:00	0.0155165	0.0154967	4.7180747	4.7025582
2021-11-09 09:50:00	0.015533	0.01550549	4.7180912	4.7025582
2021-11-09 09:55:00	0.0155824	0.01551538	4.7181406	4.7025582
2021-11-09 10:00:00	0.0154835	0.01551758	4.7180417	4.7025582
2021-11-09 10:05:00	0.0154835	0.01551428	4.7180417	4.7025582
2021-11-09 10:10:00	0.015511	0.01551483	4.7180692	4.7025582
2021-11-09 10:15:00	0.015467	0.01551318	4.7180252	4.7025582
2021-11-09 10:20:00	0.0155659	0.01551483	4.7181241	4.7025582
2021-11-09 10:25:00	0.015522	0.01551868	4.7180802	4.7025582
2021-11-09 10:30:00	0.0154451	0.01551099	4.7180033	4.7025582
2021-11-09 10:35:00	0.0154561	0.01550495	4.7180143	4.7025582
2021-11-09 10:40:00	0.0154615	0.0154978	4.7180197	4.7025582
2021-11-09 10:45:00	0.0154835	0.01548791	4.7180417	4.7025582
2021-11-09 10:50:00	0.0153627	0.01547583	4.7179209	4.7025582
2021-11-09 10:55:00	0.0155055	0.01547803	4.7180637	4.7025582
2021-11-09 11:00:00	0.0155055	0.01547748	4.7180637	4.7025582
2021-11-09 11:05:00	0.0155275	0.01548353	4.7180857	4.7025582
2021-11-09 11:10:00	0.0156098	0.01548792	4.718168	4.7025582
2021-11-09 11:15:00	0.0156153	0.01549725	4.7181735	4.7025582
2021-11-09 11:20:00	0.0155384	0.01550658	4.7180966	4.7025582
2021-11-09 11:25:00	0.0155824	0.01551921	4.7181406	4.7025582
2021-11-09 11:30:00	0.0156263	0.01553569	4.7181845	4.7025582
2021-11-09 11:35:00	0.0155714	0.01554448	4.7181296	4.7025582
2021-11-09 11:40:00	0.0155934	0.01556755	4.7181516	4.7025582
2021-11-09 11:45:00	0.0156043	0.01557743	4.7181625	4.7025582
2021-11-09 11:50:00	0.0155275	0.01557963	4.7180857	4.7025582
2021-11-09 11:55:00	0.0155055	0.01557743	4.7180637	4.7025582
2021-11-09 12:00:00	0.0155384	0.01557029	4.7180966	4.7025582
2021-11-09 12:05:00	0.0155384	0.0155626	4.7180966	4.7025582
2021-11-09 12:10:00	0.0155439	0.01556315	4.7181021	4.7025582
2021-11-09 12:15:00	0.0155384	0.01555875	4.7180966	4.7025582
2021-11-09 12:20:00	0.0155769	0.01555381	4.7181351	4.7025582
2021-11-09 12:25:00	0.0156153	0.0155582	4.7181735	4.7025582
2021-11-09 12:30:00	0.0155165	0.01555051	4.7180747	4.7025582
2021-11-09 12:35:00	0.0154835	0.01553843	4.7180417	4.7025582
2021-11-09 12:40:00	0.0155165	0.01553733	4.7180747	4.7025582
2021-11-09 12:45:00	0.0155055	0.01553733	4.7180637	4.7025582
2021-11-09 12:50:00	0.0154945	0.01553294	4.7180527	4.7025582
2021-11-09 12:55:00	0.0154835	0.01552745	4.7180417	4.7025582
2021-11-09 13:00:00	0.015478	0.01552086	4.7180362	4.7025582
2021-11-09 13:05:00	0.0154725	0.01551427	4.7180307	4.7025582
2021-11-09 13:10:00	0.0155055	0.01550713	4.7180637	4.7025582
2021-11-09 13:15:00	0.015522	0.0154978	4.7180802	4.7025582
2021-11-09 13:20:00	0.015511	0.01549725	4.7180692	4.7025582
2021-11-09 13:25:00	0.0155275	0.01550165	4.7180857	4.7025582
2021-11-09 13:30:00	0.0154615	0.01549615	4.7180197	4.7025582
2021-11-09 13:35:00	0.0154451	0.01549011	4.7180033	4.7025582
2021-11-09 13:40:00	0.0154451	0.01548517	4.7180033	4.7025582
2021-11-09 13:45:00	0.0154561	0.01548243	4.7180143	4.7025582
2021-11-09 13:50:00	0.0154506	0.01547969	4.7180088	4.7025582
2021-11-09 13:55:00	0.015511	0.01548354	4.7180692	4.7025582
2021-11-09 14:00:00	0.0154341	0.0154764	4.7179923	4.7025582
2021-11-09 14:05:00	0.0154725	0.01547145	4.7180307	4.7025582
2021-11-09 14:10:00	0.0155275	0.0154731	4.7180857	4.7025582
2021-11-09 14:15:00	0.0154725	0.0154676	4.7180307	4.7025582
2021-11-09 14:20:00	0.0155824	0.01547969	4.7181406	4.7025582
2021-11-09 14:25:00	0.0155659	0.01549177	4.7181241	4.7025582
2021-11-09 14:30:00	0.0155824	0.0155055	4.7181406	4.7025582
2021-11-09 14:35:00	0.0155165	0.01551154	4.7180747	4.7025582
2021-11-09 14:40:00	0.0155165	0.01551813	4.7180747	4.7025582
2021-11-09 14:45:00	0.015522	0.01551923	4.7180802	4.7025582
2021-11-09 14:50:00	0.0155275	0.01552857	4.7180857	4.7025582
2021-11-09 14:55:00	0.0155384	0.01553516	4.7180966	4.7025582
2021-11-09 15:00:00	0.0155055	0.01553296	4.7180637	4.7025582
2021-11-09 15:05:00	0.015511	0.01553681	4.7180692	4.7025582
2021-11-09 15:10:00	0.015489	0.01552747	4.7180472	4.7025582
2021-11-09 15:15:00	0.0154835	0.01551923	4.7180417	4.7025582
2021-11-09 15:20:00	0.0154945	0.01551044	4.7180527	4.7025582
2021-11-09 15:25:00	0.0155769	0.01551648	4.7181351	4.7025582
2021-11-09 15:30:00	0.015522	0.01551703	4.7180802	4.7025582
2021-11-09 15:35:00	0.0155	0.01551483	4.7180582	4.7025582
2021-11-09 15:40:00	0.0155769	0.01551977	4.7181351	4.7025582
2021-11-09 15:45:00	0.0155714	0.01552307	4.7181296	4.7025582
2021-11-09 15:50:00	0.0155549	0.01552801	4.7181131	4.7025582
2021-11-09 15:55:00	0.0155824	0.01553515	4.7181406	4.7025582
2021-11-09 16:00:00	0.0155384	0.01554009	4.7180966	4.7025582
2021-11-09 16:05:00	0.0155604	0.01554778	4.7181186	4.7025582
2021-11-09 16:10:00	0.015522	0.01555053	4.7180802	4.7025582
2021-11-09 16:15:00	0.0155879	0.01555163	4.7181461	4.7025582
2021-11-09 16:20:00	0.015533	0.01555273	4.7180912	4.7025582
2021-11-09 16:25:00	0.0155055	0.01555328	4.7180637	4.7025582
2021-11-09 16:30:00	0.0155879	0.01555438	4.7181461	4.7025582
2021-11-09 16:35:00	0.0155275	0.01554999	4.7180857	4.7025582
2021-11-09 16:40:00	0.015533	0.0155478	4.7180912	4.7025582
2021-11-09 16:45:00	0.015467	0.01553626	4.7180252	4.7025582
2021-11-09 16:50:00	0.015533	0.01553572	4.7180912	4.7025582
2021-11-09 16:55:00	0.0155439	0.01553407	4.7181021	4.7025582
2021-11-09 17:00:00	0.015478	0.01552967	4.7180362	4.7025582
2021-11-09 17:05:00	0.0154506	0.01551594	4.7180088	4.7025582
2021-11-09 17:10:00	0.0154396	0.0155066	4.7179978	4.7025582
2021-11-09 17:15:00	0.0153956	0.01549561	4.7179538	4.7025582
2021-11-09 17:20:00	0.0154396	0.01548078	4.7179978	4.7025582
2021-11-09 17:25:00	0.0154286	0.01547089	4.7179868	4.7025582
2021-11-09 17:30:00	0.0155055	0.01546814	4.7180637	4.7025582
2021-11-09 17:35:00	0.0154121	0.01546265	4.7179703	4.7025582
2021-11-09 17:40:00	0.0154176	0.01545111	4.7179758	4.7025582
2021-11-09 17:45:00	0.0154066	0.01543738	4.7179648	4.7025582
2021-11-09 17:50:00	0.0154451	0.01543409	4.7180033	4.7025582
2021-11-09 17:55:00	0.0155055	0.01543958	4.7180637	4.7025582
2021-11-09 18:00:00	0.0154725	0.01544287	4.7180307	4.7025582
2021-11-09 18:05:00	0.0153956	0.01544287	4.7179538	4.7025582
2021-11-09 18:10:00	0.0154066	0.01543957	4.7179648	4.7025582
2021-11-09 18:15:00	0.015467	0.01544341	4.7180252	4.7025582
2021-11-09 18:20:00	0.0154725	0.01544011	4.7180307	4.7025582
2021-11-09 18:25:00	0.0154341	0.01544231	4.7179923	4.7025582
2021-11-09 18:30:00	0.0154286	0.01544341	4.7179868	4.7025582
2021-11-09 18:35:00	0.0154176	0.01544451	4.7179758	4.7025582
2021-11-09 18:40:00	0.015467	0.0154467	4.7180252	4.7025582
2021-11-09 18:45:00	0.0154396	0.01544011	4.7179978	4.7025582
2021-11-09 18:50:00	0.0154835	0.01544121	4.7180417	4.7025582
2021-11-09 18:55:00	0.0154725	0.0154489	4.7180307	4.7025582
2021-11-09 19:00:00	0.0153791	0.01544615	4.7179373	4.7025582
2021-11-09 19:05:00	0.0154451	0.01544396	4.7180033	4.7025582
2021-11-09 19:10:00	0.0154286	0.01543957	4.7179868	4.7025582
2021-11-09 19:15:00	0.0153846	0.01543462	4.7179428	4.7025582
2021-11-09 19:20:00	0.0154231	0.01543407	4.7179813	4.7025582
2021-11-09 19:25:00	0.0153846	0.01543077	4.7179428	4.7025582
2021-11-09 19:30:00	0.0154286	0.01542693	4.7179868	4.7025582
2021-11-09 19:35:00	0.0153242	0.01541539	4.7178824	4.7025582
2021-11-09 19:40:00	0.0154121	0.01540825	4.7179703	4.7025582
2021-11-09 19:45:00	0.0152803	0.01538903	4.7178385	4.7025582
2021-11-09 19:50:00	0.0154066	0.01539178	4.7179648	4.7025582
2021-11-09 19:55:00	0.0153517	0.01538244	4.7179099	4.7025582
2021-11-09 20:00:00	0.0154176	0.01538134	4.7179758	4.7025582
2021-11-09 20:05:00	0.0154561	0.01538849	4.7180143	4.7025582
2021-11-09 20:10:00	0.0154396	0.01539014	4.7179978	4.7025582
2021-11-09 20:15:00	0.0154231	0.01539399	4.7179813	4.7025582
2021-11-09 20:20:00	0.0153846	0.01538959	4.7179428	4.7025582
2021-11-09 20:25:00	0.0154011	0.01539728	4.7179593	4.7025582
2021-11-09 20:30:00	0.015467	0.01540277	4.7180252	4.7025582
2021-11-09 20:35:00	0.0154176	0.0154165	4.7179758	4.7025582
2021-11-09 20:40:00	0.0154066	0.0154165	4.7179648	4.7025582
2021-11-09 20:45:00	0.0154011	0.01542144	4.7179593	4.7025582
2021-11-09 20:50:00	0.0153572	0.0154154	4.7179154	4.7025582
2021-11-09 20:55:00	0.0154615	0.01541594	4.7180197	4.7025582
2021-11-09 21:00:00	0.0153846	0.01541044	4.7179428	4.7025582
2021-11-09 21:05:00	0.0153901	0.01540714	4.7179483	4.7025582
2021-11-09 21:10:00	0.0153956	0.01540824	4.7179538	4.7025582
2021-11-09 21:15:00	0.0153407	0.0154022	4.7178989	4.7025582
2021-11-09 21:20:00	0.0154066	0.01539616	4.7179648	4.7025582
2021-11-09 21:25:00	0.0153956	0.01539396	4.7179538	4.7025582
2021-11-09 21:30:00	0.0154066	0.01539396	4.7179648	4.7025582
2021-11-09 21:35:00	0.0153846	0.01539231	4.7179428	4.7025582
2021-11-09 21:40:00	0.0154121	0.0153978	4.7179703	4.7025582
2021-11-09 21:45:00	0.0153901	0.01539066	4.7179483	4.7025582
2021-11-09 21:50:00	0.0153956	0.01539176	4.7179538	4.7025582
2021-11-09 21:55:00	0.0153407	0.01538682	4.7178989	4.7025582
2021-11-09 22:00:00	0.0153791	0.01538517	4.7179373	4.7025582
2021-11-09 22:05:00	0.0153132	0.01538242	4.7178714	4.7025582
2021-11-09 22:10:00	0.0153956	0.01538132	4.7179538	4.7025582
2021-11-09 22:15:00	0.0153517	0.01537693	4.7179099	4.7025582
2021-11-09 22:20:00	0.0153132	0.01536759	4.7178714	4.7025582
2021-11-09 22:25:00	0.0153572	0.01536485	4.7179154	4.7025582
2021-11-09 22:30:00	0.0154286	0.0153665	4.7179868	4.7025582
2021-11-09 22:35:00	0.0153627	0.01536376	4.7179209	4.7025582
2021-11-09 22:40:00	0.0153736	0.01536156	4.7179318	4.7025582
2021-11-09 22:45:00	0.0153682	0.01536431	4.7179264	4.7025582
2021-11-09 22:50:00	0.0153462	0.01536102	4.7179044	4.7025582
2021-11-09 22:55:00	0.0153956	0.01536926	4.7179538	4.7025582
2021-11-09 23:00:00	0.0153407	0.01536377	4.7178989	4.7025582
2021-11-09 23:05:00	0.0153242	0.01536102	4.7178824	4.7025582
2021-11-09 23:10:00	0.0153462	0.01536432	4.7179044	4.7025582
2021-11-09 23:15:00	0.0153846	0.01536706	4.7179428	4.7025582
2021-11-09 23:20:00	0.0153956	0.01536376	4.7179538	4.7025582
2021-11-09 23:25:00	0.0153242	0.01535991	4.7178824	4.7025582
2021-11-09 23:30:00	0.0153682	0.01535937	4.7179264	4.7025582
2021-11-09 23:35:00	0.0153407	0.01535662	4.7178989	4.7025582
2021-11-09 23:40:00	0.0153462	0.01535662	4.7179044	4.7025582
2021-11-09 23:45:00	0.0153077	0.01534783	4.7178659	4.7025582
2021-11-09 23:50:00	0.0153682	0.01535058	4.7179264	4.7025582
2021-11-09 23:55:00	0.0153462	0.01535278	4.7179044	4.7025582
2021-11-10 00:00:00	0.0153846	0.01535662	4.7179428	4.7025582
2021-11-10 00:05:00	0.0153077	0.01534893	4.7178659	4.7025582
2021-11-10 00:10:00	0.0153352	0.01534289	4.7178934	4.7025582
2021-11-10 00:15:00	0.0153462	0.01534509	4.7179044	4.7025582
2021-11-10 00:20:00	0.0153187	0.01534014	4.7178769	4.7025582
2021-11-10 00:25:00	0.0153132	0.01533739	4.7178714	4.7025582
2021-11-10 00:30:00	0.0153077	0.01533354	4.7178659	4.7025582
2021-11-10 00:35:00	0.0153132	0.01533409	4.7178714	4.7025582
2021-11-10 00:40:00	0.0153187	0.01532914	4.7178769	4.7025582
2021-11-10 00:45:00	0.0153077	0.01532529	4.7178659	4.7025582
2021-11-10 00:50:00	0.0152309	0.01530992	4.7177891	4.7025582
2021-11-10 00:55:00	0.0153297	0.01531212	4.7178879	4.7025582
2021-11-10 01:00:00	0.0152528	0.01530388	4.717811	4.7025582
2021-11-10 01:05:00	0.0152693	0.01529619	4.7178275	4.7025582
2021-11-10 01:10:00	0.0153462	0.01529894	4.7179044	4.7025582
2021-11-10 01:15:00	0.0153462	0.01530224	4.7179044	4.7025582
2021-11-10 01:20:00	0.0152089	0.01529236	4.7177671	4.7025582
2021-11-10 01:25:00	0.0152968	0.01529072	4.717855	4.7025582
2021-11-10 01:30:00	0.0152638	0.01528523	4.717822	4.7025582
2021-11-10 01:35:00	0.0152858	0.01528304	4.717844	4.7025582
2021-11-10 01:40:00	0.0153187	0.01529182	4.7178769	4.7025582
2021-11-10 01:45:00	0.0153077	0.01528962	4.7178659	4.7025582
2021-11-10 01:50:00	0.0152968	0.01529402	4.717855	4.7025582
2021-11-10 01:55:00	0.0152254	0.01528963	4.7177836	4.7025582
2021-11-10 02:00:00	0.0152583	0.01528084	4.7178165	4.7025582
2021-11-10 02:05:00	0.0152968	0.0152759	4.717855	4.7025582
2021-11-10 02:10:00	0.0152364	0.01527865	4.7177946	4.7025582
2021-11-10 02:15:00	0.0152913	0.0152781	4.7178495	4.7025582
2021-11-10 02:20:00	0.0152693	0.01527865	4.7178275	4.7025582
2021-11-10 02:25:00	0.0152254	0.01527261	4.7177836	4.7025582
2021-11-10 02:30:00	0.0152199	0.01526273	4.7177781	4.7025582
2021-11-10 02:35:00	0.0152309	0.01525505	4.7177891	4.7025582
2021-11-10 02:40:00	0.0152309	0.01524846	4.7177891	4.7025582
2021-11-10 02:45:00	0.0152583	0.01525175	4.7178165	4.7025582
2021-11-10 02:50:00	0.0153077	0.01525669	4.7178659	4.7025582
2021-11-10 02:55:00	0.0152583	0.01525284	4.7178165	4.7025582
2021-11-10 03:00:00	0.0151979	0.01524899	4.7177561	4.7025582
2021-11-10 03:05:00	0.0152693	0.01524679	4.7178275	4.7025582
2021-11-10 03:10:00	0.0152254	0.0152424	4.7177836	4.7025582
2021-11-10 03:15:00	0.0151979	0.01523965	4.7177561	4.7025582
2021-11-10 03:20:00	0.0152254	0.0152402	4.7177836	4.7025582
2021-11-10 03:25:00	0.0152034	0.01523745	4.7177616	4.7025582
2021-11-10 03:30:00	0.0152309	0.01523745	4.7177891	4.7025582
2021-11-10 03:35:00	0.0152199	0.01523361	4.7177781	4.7025582
2021-11-10 03:40:00	0.0152858	0.01523142	4.717844	4.7025582
2021-11-10 03:45:00	0.015154	0.01522099	4.7177122	4.7025582
2021-11-10 03:50:00	0.0152364	0.01522484	4.7177946	4.7025582
2021-11-10 03:55:00	0.0152034	0.01521825	4.7177616	4.7025582
2021-11-10 04:00:00	0.0151485	0.01521056	4.7177067	4.7025582
2021-11-10 04:05:00	0.0152089	0.01521166	4.7177671	4.7025582
2021-11-10 04:10:00	0.01511	0.01520012	4.7176682	4.7025582
2021-11-10 04:15:00	0.0151979	0.01519957	4.7177561	4.7025582
2021-11-10 04:20:00	0.0152034	0.01519682	4.7177616	4.7025582
2021-11-10 04:25:00	0.0152089	0.01519572	4.7177671	4.7025582
2021-11-10 04:30:00	0.0151704	0.01518418	4.7177286	4.7025582
2021-11-10 04:35:00	0.0152034	0.01518912	4.7177616	4.7025582
2021-11-10 04:40:00	0.0151155	0.01517703	4.7176737	4.7025582
2021-11-10 04:45:00	0.0150825	0.01516494	4.7176407	4.7025582
2021-11-10 04:50:00	0.0151869	0.01516878	4.7177451	4.7025582
2021-11-10 04:55:00	0.0151649	0.01516438	4.7177231	4.7025582
2021-11-10 05:00:00	0.0152638	0.01517976	4.717822	4.7025582
2021-11-10 05:05:00	0.0151594	0.01517591	4.7177176	4.7025582
2021-11-10 05:10:00	0.0150935	0.01516492	4.7176517	4.7025582
2021-11-10 05:15:00	0.0151375	0.01515778	4.7176957	4.7025582
2021-11-10 05:20:00	0.01511	0.01515174	4.7176682	4.7025582
2021-11-10 05:25:00	0.0151594	0.01514734	4.7177176	4.7025582
2021-11-10 05:30:00	0.0151649	0.01515228	4.7177231	4.7025582
2021-11-10 05:35:00	0.0151485	0.01515888	4.7177067	4.7025582
2021-11-10 05:40:00	0.015143	0.01515449	4.7177012	4.7025582
2021-11-10 05:45:00	0.015121	0.0151501	4.7176792	4.7025582
2021-11-10 05:50:00	0.015132	0.01513692	4.7176902	4.7025582
2021-11-10 05:55:00	0.015088	0.01512978	4.7176462	4.7025582
2021-11-10 06:00:00	0.015143	0.01513473	4.7177012	4.7025582
2021-11-10 06:05:00	0.015132	0.01513418	4.7176902	4.7025582
2021-11-10 06:10:00	0.0152309	0.01514627	4.7177891	4.7025582
2021-11-10 06:15:00	0.015154	0.01514573	4.7177122	4.7025582
2021-11-10 06:20:00	0.015099	0.01513914	4.7176572	4.7025582
2021-11-10 06:25:00	0.0151704	0.01514133	4.7177286	4.7025582
2021-11-10 06:30:00	0.01511	0.01513803	4.7176682	4.7025582
2021-11-10 06:35:00	0.0151814	0.01514407	4.7177396	4.7025582
2021-11-10 06:40:00	0.015154	0.01514627	4.7177122	4.7025582
2021-11-10 06:45:00	0.015099	0.01514737	4.7176572	4.7025582
2021-11-10 06:50:00	0.015088	0.01514187	4.7176462	4.7025582
2021-11-10 06:55:00	0.0151594	0.01514461	4.7177176	4.7025582
2021-11-10 07:00:00	0.0150661	0.01512813	4.7176243	4.7025582
2021-11-10 07:05:00	0.015154	0.01512813	4.7177122	4.7025582
2021-11-10 07:10:00	0.0151759	0.01513582	4.7177341	4.7025582
2021-11-10 07:15:00	0.0151759	0.01513637	4.7177341	4.7025582
2021-11-10 07:20:00	0.0151594	0.01514131	4.7177176	4.7025582
2021-11-10 07:25:00	0.0152528	0.01514845	4.717811	4.7025582
2021-11-10 07:30:00	0.0151649	0.01514954	4.7177231	4.7025582
2021-11-10 07:35:00	0.015154	0.01515504	4.7177122	4.7025582
2021-11-10 07:40:00	0.0152364	0.01516988	4.7177946	4.7025582
2021-11-10 07:45:00	0.0152803	0.01518197	4.7178385	4.7025582
2021-11-10 07:50:00	0.0152254	0.0151979	4.7177836	4.7025582
2021-11-10 07:55:00	0.015132	0.0151957	4.7176902	4.7025582
2021-11-10 08:00:00	0.015132	0.01519131	4.7176902	4.7025582
2021-11-10 08:05:00	0.0152254	0.01519626	4.7177836	4.7025582
2021-11-10 08:10:00	0.0151375	0.01519407	4.7176957	4.7025582
2021-11-10 08:15:00	0.015154	0.01518419	4.7177122	4.7025582
2021-11-10 08:20:00	0.0152089	0.01518859	4.7177671	4.7025582
2021-11-10 08:25:00	0.0151375	0.01518694	4.7176957	4.7025582
2021-11-10 08:30:00	0.0151759	0.01518089	4.7177341	4.7025582
2021-11-10 08:35:00	0.0152968	0.01518254	4.717855	4.7025582
2021-11-10 08:40:00	0.0152199	0.01518199	4.7177781	4.7025582
2021-11-10 08:45:00	0.0151979	0.01518858	4.7177561	4.7025582
2021-11-10 08:50:00	0.0152638	0.01520176	4.717822	4.7025582
2021-11-10 08:55:00	0.0151814	0.01519736	4.7177396	4.7025582
2021-11-10 09:00:00	0.0152034	0.01520395	4.7177616	4.7025582
2021-11-10 09:05:00	0.0151759	0.01520614	4.7177341	4.7025582
2021-11-10 09:10:00	0.0152309	0.01520834	4.7177891	4.7025582
2021-11-10 09:15:00	0.0152034	0.01521493	4.7177616	4.7025582
2021-11-10 09:20:00	0.0152583	0.01522317	4.7178165	4.7025582
2021-11-10 09:25:00	0.0152309	0.01521658	4.7177891	4.7025582
2021-11-10 09:30:00	0.0151759	0.01521218	4.7177341	4.7025582
2021-11-10 09:35:00	0.0152089	0.01521328	4.7177671	4.7025582
2021-11-10 09:40:00	0.0152254	0.01520944	4.7177836	4.7025582
2021-11-10 09:45:00	0.0151924	0.01521054	4.7177506	4.7025582
2021-11-10 09:50:00	0.0152254	0.01521274	4.7177836	4.7025582
2021-11-10 09:55:00	0.0152528	0.01522043	4.717811	4.7025582
2021-11-10 10:00:00	0.0152034	0.01521768	4.7177616	4.7025582
2021-11-10 10:05:00	0.0151594	0.01521328	4.7177176	4.7025582
2021-11-10 10:10:00	0.0152254	0.01520999	4.7177836	4.7025582
2021-11-10 10:15:00	0.0151704	0.01520394	4.7177286	4.7025582
2021-11-10 10:20:00	0.01511	0.01519735	4.7176682	4.7025582
2021-11-10 10:25:00	0.0152089	0.01519735	4.7177671	4.7025582
2021-11-10 10:30:00	0.0151265	0.01518746	4.7176847	4.7025582
2021-11-10 10:35:00	0.015143	0.01518252	4.7177012	4.7025582
2021-11-10 10:40:00	0.0151155	0.01517153	4.7176737	4.7025582
2021-11-10 10:45:00	0.015143	0.01516055	4.7177012	4.7025582
2021-11-10 10:50:00	0.015143	0.01515451	4.7177012	4.7025582
2021-11-10 10:55:00	0.0151869	0.01515726	4.7177451	4.7025582
2021-11-10 11:00:00	0.015121	0.01514682	4.7176792	4.7025582
2021-11-10 11:05:00	0.0151759	0.01514737	4.7177341	4.7025582
2021-11-10 11:10:00	0.0152089	0.01515726	4.7177671	4.7025582
2021-11-10 11:15:00	0.015143	0.01515067	4.7177012	4.7025582
2021-11-10 11:20:00	0.0151869	0.01515671	4.7177451	4.7025582
2021-11-10 11:25:00	0.015132	0.01515561	4.7176902	4.7025582
2021-11-10 11:30:00	0.015121	0.01515616	4.7176792	4.7025582
2021-11-10 11:35:00	0.0151759	0.01515945	4.7177341	4.7025582
2021-11-10 11:40:00	0.015088	0.01515395	4.7176462	4.7025582
2021-11-10 11:45:00	0.0151265	0.01514791	4.7176847	4.7025582
2021-11-10 11:50:00	1.04107	0.11774281	5.7436282	4.7025582
2021-11-10 11:55:00	0.330658	0.14929102	5.0332162	4.7025582
2021-11-10 12:00:00	0.266368	0.17440693	4.9689262	4.7025582
2021-11-10 12:05:00	0.23892	0.19678463	4.9414782	4.7025582
2021-11-10 12:10:00	0.221973	0.21746324	4.9245312	4.7025582
2021-11-10 12:15:00	0.209815	0.23693154	4.9123732	4.7025582
2021-11-10 12:20:00	0.199499	0.25536934	4.9020572	4.7025582
2021-11-10 12:25:00	0.193789	0.27323065	4.8963472	4.7025582
2021-11-10 12:30:00	0.193605	0.29108235	4.8961632	4.7025582
2021-11-10 12:35:00	0.193605	0.3089302	4.8961632	4.7025582
2021-11-10 12:40:00	0.193236	0.2241468	4.8957942	4.7025582
2021-11-10 12:45:00	0.192868	0.2103678	4.8954262	4.7025582
2021-11-10 12:50:00	0.191947	0.2029257	4.8945052	4.7025582
2021-11-10 12:55:00	0.191026	0.1981363	4.8935842	4.7025582
2021-11-10 13:00:00	0.18992	0.194931	4.8924782	4.7025582
2021-11-10 13:05:00	0.188999	0.1928494	4.8915572	4.7025582
2021-11-10 13:10:00	0.187894	0.1916889	4.8904522	4.7025582
2021-11-10 13:15:00	0.186789	0.1909889	4.8893472	4.7025582
2021-11-10 13:20:00	0.185684	0.1901968	4.8882422	4.7025582
2021-11-10 13:25:00	0.184763	0.1893126	4.8873212	4.7025582
2021-11-10 13:30:00	0.183657	0.1883547	4.8862152	4.7025582
2021-11-10 13:35:00	0.182552	0.1873231	4.8851102	4.7025582
2021-11-10 13:40:00	0.181631	0.1862915	4.8841892	4.7025582
2021-11-10 13:45:00	0.180526	0.1852415	4.8830842	4.7025582
2021-11-10 13:50:00	0.179605	0.18421	4.8821632	4.7025582
2021-11-10 13:55:00	0.178499	0.18316	4.8810572	4.7025582
2021-11-10 14:00:00	0.177394	0.18211	4.8799522	4.7025582
2021-11-10 14:05:00	0.176657	0.1810968	4.8792152	4.7025582
2021-11-10 14:10:00	0.175736	0.180102	4.8782942	4.7025582
2021-11-10 14:15:00	0.174815	0.1791072	4.8773732	4.7025582
2021-11-10 14:20:00	0.173894	0.1781309	4.8764522	4.7025582
2021-11-10 14:25:00	0.173157	0.1771914	4.8757152	4.7025582
2021-11-10 14:30:00	0.172236	0.1762519	4.8747942	4.7025582
2021-11-10 14:35:00	0.171315	0.1753308	4.8738732	4.7025582
2021-11-10 14:40:00	0.170578	0.1744281	4.8731362	4.7025582
2021-11-10 14:45:00	0.169842	0.1735624	4.8724002	4.7025582
2021-11-10 14:50:00	0.169105	0.1727335	4.8716632	4.7025582
2021-11-10 14:55:00	0.168368	0.1719046	4.8709262	4.7025582
2021-11-10 15:00:00	0.167631	0.1710941	4.8701892	4.7025582
2021-11-10 15:05:00	0.166894	0.170302	4.8694522	4.7025582
2021-11-10 15:10:00	0.166157	0.1695283	4.8687152	4.7025582
2021-11-10 15:15:00	0.165421	0.1687547	4.8679792	4.7025582
2021-11-10 15:20:00	0.164684	0.1679995	4.8672422	4.7025582
2021-11-10 15:25:00	0.164131	0.1672811	4.8666892	4.7025582
2021-11-10 15:30:00	0.163394	0.1665627	4.8659522	4.7025582
2021-11-10 15:35:00	0.162842	0.1658627	4.8654002	4.7025582
2021-11-10 15:40:00	0.162105	0.1651627	4.8646632	4.7025582
2021-11-10 15:45:00	0.161368	0.1644627	4.8639262	4.7025582
2021-11-10 15:50:00	0.160815	0.1637811	4.8633732	4.7025582
2021-11-10 15:55:00	0.160263	0.163118	4.8628212	4.7025582
2021-11-10 16:00:00	0.159526	0.1624549	4.8620842	4.7025582
2021-11-10 16:05:00	0.158973	0.1618101	4.8615312	4.7025582
2021-11-10 16:10:00	0.158236	0.1611653	4.8607942	4.7025582
2021-11-10 16:15:00	0.157684	0.1605206	4.8602422	4.7025582
2021-11-10 16:20:00	0.157131	0.1598943	4.8596892	4.7025582
2021-11-10 16:25:00	0.156394	0.1592495	4.8589522	4.7025582
2021-11-10 16:30:00	0.156026	0.1586416	4.8585842	4.7025582
2021-11-10 16:35:00	0.155473	0.1580521	4.8580312	4.7025582
2021-11-10 16:40:00	0.15492	0.1574626	4.8574782	4.7025582
2021-11-10 16:45:00	0.154368	0.1568731	4.8569262	4.7025582
2021-11-10 16:50:00	0.153815	0.156302	4.8563732	4.7025582
2021-11-10 16:55:00	0.153263	0.155731	4.8558212	4.7025582
2021-11-10 17:00:00	0.15271	0.1551784	4.8552682	4.7025582
2021-11-10 17:05:00	0.152342	0.1546442	4.8549002	4.7025582
2021-11-10 17:10:00	0.151789	0.15411	4.8543472	4.7025582
2021-11-10 17:15:00	0.151421	0.1536127	4.8539792	4.7025582
2021-11-10 17:20:00	0.150868	0.1530969	4.8534262	4.7025582
2021-11-10 17:25:00	0.150315	0.1525811	4.8528732	4.7025582
2021-11-10 17:30:00	0.149763	0.1520654	4.8523212	4.7025582
2021-11-10 17:35:00	0.149578	0.1515864	4.8521362	4.7025582
2021-11-10 17:40:00	0.149026	0.1511075	4.8515842	4.7025582
2021-11-10 17:45:00	0.148657	0.1506469	4.8512152	4.7025582
2021-11-10 17:50:00	0.148105	0.1501864	4.8506632	4.7025582
2021-11-10 17:55:00	0.147552	0.1497074	4.8501102	4.7025582
2021-11-10 18:00:00	0.147184	0.1492469	4.8497422	4.7025582
2021-11-10 18:05:00	0.146815	0.1487863	4.8493732	4.7025582
2021-11-10 18:10:00	0.146263	0.1483258	4.8488212	4.7025582
2021-11-10 18:15:00	0.145894	0.1478837	4.8484522	4.7025582
2021-11-10 18:20:00	0.145342	0.1474416	4.8479002	4.7025582
2021-11-10 18:25:00	0.144973	0.1469811	4.8475312	4.7025582
2021-11-10 18:30:00	0.144605	0.146539	4.8471632	4.7025582
2021-11-10 18:35:00	0.144052	0.1460785	4.8466102	4.7025582
2021-11-10 18:40:00	0.143684	0.1456364	4.8462422	4.7025582
2021-11-10 18:45:00	0.143315	0.1452127	4.8458732	4.7025582
2021-11-10 18:50:00	0.142763	0.1447706	4.8453212	4.7025582
2021-11-10 18:55:00	0.142394	0.1443285	4.8449522	4.7025582
2021-11-10 19:00:00	0.142026	0.1439048	4.8445842	4.7025582
2021-11-10 19:05:00	0.141657	0.1434811	4.8442152	4.7025582
2021-11-10 19:10:00	0.141105	0.1430574	4.8436632	4.7025582
2021-11-10 19:15:00	0.140736	0.1426337	4.8432942	4.7025582
2021-11-10 19:20:00	0.140368	0.14221	4.8429262	4.7025582
2021-11-10 19:25:00	0.14	0.1418048	4.8425582	4.7025582
2021-11-10 19:30:00	0.139631	0.1413995	4.8421892	4.7025582
2021-11-10 19:35:00	0.139263	0.1409943	4.8418212	4.7025582
2021-11-10 19:40:00	0.138894	0.1406074	4.8414522	4.7025582
2021-11-10 19:45:00	0.138526	0.1402206	4.8410842	4.7025582
2021-11-10 19:50:00	0.138158	0.1398338	4.8407162	4.7025582
2021-11-10 19:55:00	0.137789	0.139447	4.8403472	4.7025582
2021-11-10 20:00:00	0.137421	0.1390786	4.8399792	4.7025582
2021-11-10 20:05:00	0.137052	0.1387102	4.8396102	4.7025582
2021-11-10 20:10:00	0.136684	0.1383418	4.8392422	4.7025582
2021-11-10 20:15:00	0.136315	0.1379733	4.8388732	4.7025582
2021-11-10 20:20:00	0.136131	0.1376233	4.8386892	4.7025582
2021-11-10 20:25:00	0.135763	0.1372733	4.8383212	4.7025582
2021-11-10 20:30:00	0.135394	0.1369233	4.8379522	4.7025582
2021-11-10 20:35:00	0.135026	0.1365733	4.8375842	4.7025582
2021-11-10 20:40:00	0.134657	0.1362232	4.8372152	4.7025582
2021-11-10 20:45:00	0.134289	0.1358732	4.8368472	4.7025582
2021-11-10 20:50:00	0.133921	0.1355232	4.8364792	4.7025582
2021-11-10 20:55:00	0.133736	0.1351916	4.8362942	4.7025582
2021-11-10 21:00:00	0.133368	0.13486	4.8359262	4.7025582
2021-11-10 21:05:00	0.132999	0.1345284	4.8355572	4.7025582
2021-11-10 21:10:00	0.132631	0.1341784	4.8351892	4.7025582
2021-11-10 21:15:00	0.132447	0.1338468	4.8350052	4.7025582
2021-11-10 21:20:00	0.132079	0.1335153	4.8346372	4.7025582
2021-11-10 21:25:00	0.13171	0.1331837	4.8342682	4.7025582
2021-11-10 21:30:00	0.131526	0.1328706	4.8340842	4.7025582
2021-11-10 21:35:00	0.131158	0.1325575	4.8337162	4.7025582
2021-11-10 21:40:00	0.130973	0.1322627	4.8335312	4.7025582
2021-11-10 21:45:00	0.130605	0.1319496	4.8331632	4.7025582
2021-11-10 21:50:00	0.130421	0.1316549	4.8329792	4.7025582
2021-11-10 21:55:00	0.130052	0.1313602	4.8326102	4.7025582
2021-11-10 22:00:00	0.129684	0.1310655	4.8322422	4.7025582
2021-11-10 22:05:00	0.1295	0.1307708	4.8320582	4.7025582
2021-11-10 22:10:00	0.129131	0.130476	4.8316892	4.7025582
2021-11-10 22:15:00	0.128947	0.1301997	4.8315052	4.7025582
2021-11-10 22:20:00	0.128763	0.1299234	4.8313212	4.7025582
2021-11-10 22:25:00	0.128394	0.129647	4.8309522	4.7025582
2021-11-10 22:30:00	0.128026	0.1293523	4.8305842	4.7025582
2021-11-10 22:35:00	0.127842	0.129076	4.8304002	4.7025582
2021-11-10 22:40:00	0.127657	0.1287996	4.8302152	4.7025582
2021-11-10 22:45:00	0.127289	0.1285233	4.8298472	4.7025582
2021-11-10 22:50:00	0.127105	0.1282654	4.8296632	4.7025582
2021-11-10 22:55:00	0.126921	0.1280075	4.8294792	4.7025582
2021-11-10 23:00:00	0.126552	0.1277496	4.8291102	4.7025582
2021-11-10 23:05:00	0.126368	0.1274917	4.8289262	4.7025582
2021-11-10 23:10:00	0.126184	0.1272338	4.8287422	4.7025582
2021-11-10 23:15:00	0.125816	0.126976	4.8283742	4.7025582
2021-11-10 23:20:00	0.125631	0.1267365	4.8281892	4.7025582
2021-11-10 23:25:00	0.125447	0.126497	4.8280052	4.7025582
2021-11-10 23:30:00	0.125079	0.1262392	4.8276372	4.7025582
2021-11-10 23:35:00	0.124894	0.1259997	4.8274522	4.7025582
2021-11-10 23:40:00	0.124526	0.1257418	4.8270842	4.7025582
2021-11-10 23:45:00	0.124342	0.1254839	4.8269002	4.7025582
2021-11-10 23:50:00	0.124158	0.1252445	4.8267162	4.7025582
2021-11-10 23:55:00	0.123973	0.125005	4.8265312	4.7025582
2021-11-11 00:00:00	0.123789	0.1247655	4.8263472	4.7025582
2021-11-11 00:05:00	0.123421	0.124526	4.8259792	4.7025582
2021-11-11 00:10:00	0.123236	0.1242865	4.8257942	4.7025582
2021-11-11 00:15:00	0.123052	0.124047	4.8256102	4.7025582
2021-11-11 00:20:00	0.122868	0.1238259	4.8254262	4.7025582
2021-11-11 00:25:00	0.122684	0.1236049	4.8252422	4.7025582
2021-11-11 00:30:00	0.122315	0.1233838	4.8248732	4.7025582
2021-11-11 00:35:00	0.122131	0.1231627	4.8246892	4.7025582
2021-11-11 00:40:00	0.121947	0.1229416	4.8245052	4.7025582
2021-11-11 00:45:00	0.121763	0.1227206	4.8243212	4.7025582
2021-11-11 00:50:00	0.121394	0.1224811	4.8239522	4.7025582
2021-11-11 00:55:00	0.12121	0.12226	4.8237682	4.7025582
2021-11-11 01:00:00	0.121026	0.122039	4.8235842	4.7025582
2021-11-11 01:05:00	0.120842	0.121818	4.8234002	4.7025582
2021-11-11 01:10:00	0.120657	0.1215969	4.8232152	4.7025582
2021-11-11 01:15:00	0.120473	0.1213758	4.8230312	4.7025582
2021-11-11 01:20:00	0.120289	0.1211732	4.8228472	4.7025582
2021-11-11 01:25:00	0.120105	0.1209706	4.8226632	4.7025582
2021-11-11 01:30:00	0.119921	0.120768	4.8224792	4.7025582
2021-11-11 01:35:00	0.119736	0.1205653	4.8222942	4.7025582
2021-11-11 01:40:00	0.119368	0.1203627	4.8219262	4.7025582
2021-11-11 01:45:00	0.119184	0.1201601	4.8217422	4.7025582
2021-11-11 01:50:00	0.119	0.1199575	4.8215582	4.7025582
2021-11-11 01:55:00	0.118816	0.1197549	4.8213742	4.7025582
2021-11-11 02:00:00	0.118631	0.1195523	4.8211892	4.7025582
2021-11-11 02:05:00	0.118447	0.1193497	4.8210052	4.7025582
2021-11-11 02:10:00	0.118263	0.1191471	4.8208212	4.7025582
2021-11-11 02:15:00	0.118079	0.1189445	4.8206372	4.7025582
2021-11-11 02:20:00	0.117894	0.1187418	4.8204522	4.7025582
2021-11-11 02:25:00	0.11771	0.1185392	4.8202682	4.7025582
2021-11-11 02:30:00	0.117526	0.118355	4.8200842	4.7025582
2021-11-11 02:35:00	0.117342	0.1181708	4.8199002	4.7025582
2021-11-11 02:40:00	0.117158	0.1179866	4.8197162	4.7025582
2021-11-11 02:45:00	0.116973	0.1178023	4.8195312	4.7025582
2021-11-11 02:50:00	0.116789	0.1176181	4.8193472	4.7025582
2021-11-11 02:55:00	0.116605	0.1174339	4.8191632	4.7025582
2021-11-11 03:00:00	0.116421	0.1172497	4.8189792	4.7025582
2021-11-11 03:05:00	0.116236	0.1170654	4.8187942	4.7025582
2021-11-11 03:10:00	0.116052	0.1168812	4.8186102	4.7025582
2021-11-11 03:15:00	0.115868	0.116697	4.8184262	4.7025582
2021-11-11 03:20:00	0.115684	0.1165128	4.8182422	4.7025582
2021-11-11 03:25:00	0.115684	0.116347	4.8182422	4.7025582
2021-11-11 03:30:00	0.115315	0.1161627	4.8178732	4.7025582
2021-11-11 03:35:00	0.115131	0.1159785	4.8176892	4.7025582
2021-11-11 03:40:00	0.115131	0.1158127	4.8176892	4.7025582
2021-11-11 03:45:00	0.114947	0.1156469	4.8175052	4.7025582
2021-11-11 03:50:00	0.114763	0.1154811	4.8173212	4.7025582
2021-11-11 03:55:00	0.114579	0.1153154	4.8171372	4.7025582
2021-11-11 04:00:00	0.114394	0.1151496	4.8169522	4.7025582
2021-11-11 04:05:00	0.11421	0.1149838	4.8167682	4.7025582
2021-11-11 04:10:00	0.114026	0.114818	4.8165842	4.7025582
2021-11-11 04:15:00	0.114026	0.1146522	4.8165842	4.7025582
2021-11-11 04:20:00	0.113657	0.1144864	4.8162152	4.7025582
2021-11-11 04:25:00	0.113657	0.114339	4.8162152	4.7025582
2021-11-11 04:30:00	0.113473	0.1141732	4.8160312	4.7025582
2021-11-11 04:35:00	0.113289	0.1140074	4.8158472	4.7025582
2021-11-11 04:40:00	0.113105	0.1138416	4.8156632	4.7025582
2021-11-11 04:45:00	0.112921	0.1136758	4.8154792	4.7025582
2021-11-11 04:50:00	0.112737	0.1135101	4.8152952	4.7025582
2021-11-11 04:55:00	0.112737	0.1133628	4.8152952	4.7025582
2021-11-11 05:00:00	0.112552	0.1132154	4.8151102	4.7025582
2021-11-11 05:05:00	0.112368	0.1130496	4.8149262	4.7025582
2021-11-11 05:10:00	0.112184	0.1129023	4.8147422	4.7025582
2021-11-11 05:15:00	0.112	0.1127366	4.8145582	4.7025582
2021-11-11 05:20:00	0.112	0.1125893	4.8145582	4.7025582
2021-11-11 05:25:00	0.111816	0.112442	4.8143742	4.7025582
2021-11-11 05:30:00	0.111631	0.1122946	4.8141892	4.7025582
2021-11-11 05:35:00	0.111447	0.1121472	4.8140052	4.7025582
2021-11-11 05:40:00	0.111263	0.1119998	4.8138212	4.7025582
2021-11-11 05:45:00	0.111263	0.1118524	4.8138212	4.7025582
2021-11-11 05:50:00	0.111079	0.1117051	4.8136372	4.7025582
2021-11-11 05:55:00	0.110894	0.1115577	4.8134522	4.7025582
2021-11-11 06:00:00	0.110894	0.1114287	4.8134522	4.7025582
2021-11-11 06:05:00	0.11071	0.1112997	4.8132682	4.7025582
2021-11-11 06:10:00	0.110526	0.1111523	4.8130842	4.7025582
2021-11-11 06:15:00	0.110342	0.1110049	4.8129002	4.7025582
2021-11-11 06:20:00	0.110158	0.1108576	4.8127162	4.7025582
2021-11-11 06:25:00	0.110158	0.1107287	4.8127162	4.7025582
2021-11-11 06:30:00	0.109973	0.1105997	4.8125312	4.7025582
2021-11-11 06:35:00	0.109789	0.1104523	4.8123472	4.7025582
2021-11-11 06:40:00	0.109605	0.1103049	4.8121632	4.7025582
2021-11-11 06:45:00	0.109421	0.1101576	4.8119792	4.7025582
2021-11-11 06:50:00	0.109237	0.1099919	4.8117952	4.7025582
2021-11-11 06:55:00	0.109237	0.1098446	4.8117952	4.7025582
2021-11-11 07:00:00	1.0406	0.202852	5.7431582	4.7025582
2021-11-11 07:05:00	1.03967	0.2957848	5.7422282	4.7025582
2021-11-11 07:10:00	1.04014	0.388783	5.7426982	4.7025582
2021-11-11 07:15:00	1.04014	0.4817812	5.7426982	4.7025582
2021-11-11 07:20:00	1.04014	0.5747979	5.7426982	4.7025582
2021-11-11 07:25:00	1.04014	0.667833	5.7426982	4.7025582
2021-11-11 07:30:00	1.04014	0.7608865	5.7426982	4.7025582
2021-11-11 07:35:00	1.0392	0.8538644	5.7417582	4.7025582
2021-11-11 07:40:00	1.04014	0.9469547	5.7426982	4.7025582
2021-11-11 07:45:00	1.04014	1.040045	5.7426982	4.7025582
2021-11-11 07:50:00	1.04014	1.039999	5.7426982	4.7025582
2021-11-11 07:55:00	1.04014	1.040046	5.7426982	4.7025582
2021-11-11 08:00:00	1.0406	1.040092	5.7431582	4.7025582
2021-11-11 08:05:00	1.0406	1.040138	5.7431582	4.7025582
2021-11-11 08:10:00	1.04107	1.040231	5.7436282	4.7025582
2021-11-11 08:15:00	1.0392	1.040137	5.7417582	4.7025582
2021-11-11 08:20:00	1.04107	1.04023	5.7436282	4.7025582
2021-11-11 08:25:00	1.04014	1.040324	5.7426982	4.7025582
2021-11-11 08:30:00	1.04014	1.040324	5.7426982	4.7025582
2021-11-11 08:35:00	1.04014	1.040324	5.7426982	4.7025582
2021-11-11 08:40:00	1.04153	1.040463	5.7440882	4.7025582
2021-11-11 08:45:00	1.04153	1.040602	5.7440882	4.7025582
2021-11-11 08:50:00	1.04014	1.040556	5.7426982	4.7025582
2021-11-11 08:55:00	1.04014	1.04051	5.7426982	4.7025582
2021-11-11 09:00:00	1.04107	1.04051	5.7436282	4.7025582
2021-11-11 09:05:00	1.04107	1.040697	5.7436282	4.7025582
2021-11-11 09:10:00	1.04107	1.040697	5.7436282	4.7025582
2021-11-11 09:15:00	1.04107	1.04079	5.7436282	4.7025582
2021-11-11 09:20:00	1.04153	1.040929	5.7440882	4.7025582
2021-11-11 09:25:00	1.04107	1.041022	5.7436282	4.7025582
2021-11-11 09:30:00	1.04107	1.040976	5.7436282	4.7025582
2021-11-11 09:35:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-11 09:40:00	1.04107	1.041023	5.7436282	4.7025582
2021-11-11 09:45:00	1.042	1.041209	5.7445582	4.7025582
2021-11-11 09:50:00	1.04153	1.041255	5.7440882	4.7025582
2021-11-11 09:55:00	1.04153	1.041301	5.7440882	4.7025582
2021-11-11 10:00:00	1.04153	1.041347	5.7440882	4.7025582
2021-11-11 10:05:00	1.04153	1.041393	5.7440882	4.7025582
2021-11-11 10:10:00	1.04153	1.041393	5.7440882	4.7025582
2021-11-11 10:15:00	1.0406	1.041346	5.7431582	4.7025582
2021-11-11 10:20:00	1.04153	1.041392	5.7440882	4.7025582
2021-11-11 10:25:00	1.04107	1.041392	5.7436282	4.7025582
2021-11-11 10:30:00	1.04107	1.041392	5.7436282	4.7025582
2021-11-11 10:35:00	1.04153	1.041345	5.7440882	4.7025582
2021-11-11 10:40:00	1.04153	1.041345	5.7440882	4.7025582
2021-11-11 10:45:00	1.04153	1.041345	5.7440882	4.7025582
2021-11-11 10:50:00	1.04153	1.041345	5.7440882	4.7025582
2021-11-11 10:55:00	1.0406	1.041252	5.7431582	4.7025582
2021-11-11 11:00:00	1.04107	1.041206	5.7436282	4.7025582
2021-11-11 11:05:00	1.04107	1.041253	5.7436282	4.7025582
2021-11-11 11:10:00	1.04107	1.041207	5.7436282	4.7025582
2021-11-11 11:15:00	1.04107	1.041207	5.7436282	4.7025582
2021-11-11 11:20:00	1.04153	1.041253	5.7440882	4.7025582
2021-11-11 11:25:00	1.04014	1.041114	5.7426982	4.7025582
2021-11-11 11:30:00	1.0406	1.041021	5.7431582	4.7025582
2021-11-11 11:35:00	1.04014	1.040882	5.7426982	4.7025582
2021-11-11 11:40:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 11:45:00	1.0406	1.040836	5.7431582	4.7025582
2021-11-11 11:50:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 11:55:00	1.04014	1.040743	5.7426982	4.7025582
2021-11-11 12:00:00	1.04107	1.040743	5.7436282	4.7025582
2021-11-11 12:05:00	1.04107	1.040743	5.7436282	4.7025582
2021-11-11 12:10:00	1.04107	1.040697	5.7436282	4.7025582
2021-11-11 12:15:00	1.04107	1.04079	5.7436282	4.7025582
2021-11-11 12:20:00	1.04014	1.040744	5.7426982	4.7025582
2021-11-11 12:25:00	1.04153	1.040883	5.7440882	4.7025582
2021-11-11 12:30:00	1.04153	1.040929	5.7440882	4.7025582
2021-11-11 12:35:00	1.04153	1.041022	5.7440882	4.7025582
2021-11-11 12:40:00	1.04153	1.041068	5.7440882	4.7025582
2021-11-11 12:45:00	1.04153	1.041207	5.7440882	4.7025582
2021-11-11 12:50:00	1.0406	1.04116	5.7431582	4.7025582
2021-11-11 12:55:00	1.0406	1.041113	5.7431582	4.7025582
2021-11-11 13:00:00	1.04153	1.041159	5.7440882	4.7025582
2021-11-11 13:05:00	1.042	1.041252	5.7445582	4.7025582
2021-11-11 13:10:00	1.04153	1.041391	5.7440882	4.7025582
2021-11-11 13:15:00	1.0406	1.041298	5.7431582	4.7025582
2021-11-11 13:20:00	1.04014	1.041159	5.7426982	4.7025582
2021-11-11 13:25:00	1.04014	1.04102	5.7426982	4.7025582
2021-11-11 13:30:00	1.0406	1.040927	5.7431582	4.7025582
2021-11-11 13:35:00	1.04107	1.040881	5.7436282	4.7025582
2021-11-11 13:40:00	1.04107	1.040928	5.7436282	4.7025582
2021-11-11 13:45:00	1.04107	1.040975	5.7436282	4.7025582
2021-11-11 13:50:00	1.04107	1.040929	5.7436282	4.7025582
2021-11-11 13:55:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 14:00:00	1.0406	1.040743	5.7431582	4.7025582
2021-11-11 14:05:00	1.04153	1.040836	5.7440882	4.7025582
2021-11-11 14:10:00	1.04153	1.040975	5.7440882	4.7025582
2021-11-11 14:15:00	1.04153	1.041114	5.7440882	4.7025582
2021-11-11 14:20:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 14:25:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 14:30:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 14:35:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 14:40:00	1.0406	1.041114	5.7431582	4.7025582
2021-11-11 14:45:00	1.04107	1.041114	5.7436282	4.7025582
2021-11-11 14:50:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 14:55:00	1.04153	1.041161	5.7440882	4.7025582
2021-11-11 15:00:00	1.04107	1.041115	5.7436282	4.7025582
2021-11-11 15:05:00	1.0406	1.041022	5.7431582	4.7025582
2021-11-11 15:10:00	1.04153	1.041068	5.7440882	4.7025582
2021-11-11 15:15:00	1.04107	1.041068	5.7436282	4.7025582
2021-11-11 15:20:00	1.04153	1.041114	5.7440882	4.7025582
2021-11-11 15:25:00	1.04014	1.041021	5.7426982	4.7025582
2021-11-11 15:30:00	1.04107	1.041068	5.7436282	4.7025582
2021-11-11 15:35:00	1.04153	1.041114	5.7440882	4.7025582
2021-11-11 15:40:00	1.0406	1.041067	5.7431582	4.7025582
2021-11-11 15:45:00	1.04153	1.041067	5.7440882	4.7025582
2021-11-11 15:50:00	1.04153	1.041113	5.7440882	4.7025582
2021-11-11 15:55:00	1.04107	1.04116	5.7436282	4.7025582
2021-11-11 16:00:00	1.04153	1.04116	5.7440882	4.7025582
2021-11-11 16:05:00	1.04107	1.04116	5.7436282	4.7025582
2021-11-11 16:10:00	1.04153	1.04116	5.7440882	4.7025582
2021-11-11 16:15:00	1.0406	1.041206	5.7431582	4.7025582
2021-11-11 16:20:00	1.04107	1.041206	5.7436282	4.7025582
2021-11-11 16:25:00	1.04107	1.04116	5.7436282	4.7025582
2021-11-11 16:30:00	1.04014	1.041114	5.7426982	4.7025582
2021-11-11 16:35:00	1.04107	1.041068	5.7436282	4.7025582
2021-11-11 16:40:00	1.04107	1.041022	5.7436282	4.7025582
2021-11-11 16:45:00	1.04107	1.041022	5.7436282	4.7025582
2021-11-11 16:50:00	1.04107	1.040976	5.7436282	4.7025582
2021-11-11 16:55:00	1.04014	1.040883	5.7426982	4.7025582
2021-11-11 17:00:00	1.04107	1.040837	5.7436282	4.7025582
2021-11-11 17:05:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:10:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:15:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:20:00	1.04107	1.040977	5.7436282	4.7025582
2021-11-11 17:25:00	1.04014	1.040884	5.7426982	4.7025582
2021-11-11 17:30:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:35:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:40:00	1.04107	1.040884	5.7436282	4.7025582
2021-11-11 17:45:00	1.04107	1.040977	5.7436282	4.7025582
2021-11-11 17:50:00	1.04107	1.040977	5.7436282	4.7025582
2021-11-11 17:55:00	1.04107	1.040977	5.7436282	4.7025582
2021-11-11 18:00:00	1.0406	1.04093	5.7431582	4.7025582
2021-11-11 18:05:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-11 18:10:00	1.04014	1.040837	5.7426982	4.7025582
2021-11-11 18:15:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-11 18:20:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-11 18:25:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-11 18:30:00	1.0406	1.040883	5.7431582	4.7025582
2021-11-11 18:35:00	1.0406	1.040836	5.7431582	4.7025582
2021-11-11 18:40:00	1.04153	1.040882	5.7440882	4.7025582
2021-11-11 18:45:00	1.04107	1.040882	5.7436282	4.7025582
2021-11-11 18:50:00	1.04107	1.040929	5.7436282	4.7025582
2021-11-11 18:55:00	1.04107	1.040929	5.7436282	4.7025582
2021-11-11 19:00:00	1.04153	1.041068	5.7440882	4.7025582
2021-11-11 19:05:00	1.04107	1.041068	5.7436282	4.7025582
2021-11-11 19:10:00	1.04014	1.040975	5.7426982	4.7025582
2021-11-11 19:15:00	1.04014	1.040882	5.7426982	4.7025582
2021-11-11 19:20:00	1.03967	1.040789	5.7422282	4.7025582
2021-11-11 19:25:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 19:30:00	1.04107	1.04079	5.7436282	4.7025582
2021-11-11 19:35:00	1.04107	1.04079	5.7436282	4.7025582
2021-11-11 19:40:00	1.04153	1.040836	5.7440882	4.7025582
2021-11-11 19:45:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 19:50:00	1.04153	1.040836	5.7440882	4.7025582
2021-11-11 19:55:00	1.04153	1.040882	5.7440882	4.7025582
2021-11-11 20:00:00	1.04153	1.041021	5.7440882	4.7025582
2021-11-11 20:05:00	1.04107	1.041114	5.7436282	4.7025582
2021-11-11 20:10:00	1.04153	1.0413	5.7440882	4.7025582
2021-11-11 20:15:00	1.04153	1.041346	5.7440882	4.7025582
2021-11-11 20:20:00	1.04107	1.041346	5.7436282	4.7025582
2021-11-11 20:25:00	1.04107	1.041346	5.7436282	4.7025582
2021-11-11 20:30:00	1.04107	1.0413	5.7436282	4.7025582
2021-11-11 20:35:00	1.04107	1.0413	5.7436282	4.7025582
2021-11-11 20:40:00	1.04107	1.041254	5.7436282	4.7025582
2021-11-11 20:45:00	1.04107	1.041208	5.7436282	4.7025582
2021-11-11 20:50:00	1.04107	1.041162	5.7436282	4.7025582
2021-11-11 20:55:00	1.04153	1.041208	5.7440882	4.7025582
2021-11-11 21:00:00	1.04153	1.041208	5.7440882	4.7025582
2021-11-11 21:05:00	1.04014	1.041069	5.7426982	4.7025582
2021-11-11 21:10:00	1.04153	1.041115	5.7440882	4.7025582
2021-11-11 21:15:00	1.04107	1.041115	5.7436282	4.7025582
2021-11-11 21:20:00	1.04107	1.041115	5.7436282	4.7025582
2021-11-11 21:25:00	1.04107	1.041115	5.7436282	4.7025582
2021-11-11 21:30:00	1.04153	1.041161	5.7440882	4.7025582
2021-11-11 21:35:00	1.04153	1.041207	5.7440882	4.7025582
2021-11-11 21:40:00	1.04107	1.041207	5.7436282	4.7025582
2021-11-11 21:45:00	1.04107	1.041161	5.7436282	4.7025582
2021-11-11 21:50:00	1.04153	1.041161	5.7440882	4.7025582
2021-11-11 21:55:00	1.04153	1.0413	5.7440882	4.7025582
2021-11-11 22:00:00	1.04107	1.041254	5.7436282	4.7025582
2021-11-11 22:05:00	1.04153	1.0413	5.7440882	4.7025582
2021-11-11 22:10:00	1.04153	1.041346	5.7440882	4.7025582
2021-11-11 22:15:00	1.04107	1.041346	5.7436282	4.7025582
2021-11-11 22:20:00	1.04107	1.0413	5.7436282	4.7025582
2021-11-11 22:25:00	1.04153	1.0413	5.7440882	4.7025582
2021-11-11 22:30:00	1.04107	1.0413	5.7436282	4.7025582
2021-11-11 22:35:00	1.04153	1.041346	5.7440882	4.7025582
2021-11-11 22:40:00	1.04153	1.041346	5.7440882	4.7025582
2021-11-11 22:45:00	1.04153	1.041346	5.7440882	4.7025582
2021-11-11 22:50:00	1.04107	1.041346	5.7436282	4.7025582
2021-11-11 22:55:00	1.04107	1.0413	5.7436282	4.7025582
2021-11-11 23:00:00	1.04014	1.041161	5.7426982	4.7025582
2021-11-11 23:05:00	1.04153	1.041207	5.7440882	4.7025582
2021-11-11 23:10:00	1.0406	1.04116	5.7431582	4.7025582
2021-11-11 23:15:00	1.04107	1.041114	5.7436282	4.7025582
2021-11-11 23:20:00	1.04014	1.041021	5.7426982	4.7025582
2021-11-11 23:25:00	1.04014	1.040882	5.7426982	4.7025582
2021-11-11 23:30:00	1.04107	1.040836	5.7436282	4.7025582
2021-11-11 23:35:00	1.04014	1.040697	5.7426982	4.7025582
2021-11-11 23:40:00	1.04107	1.040697	5.7436282	4.7025582
2021-11-11 23:45:00	1.04107	1.040697	5.7436282	4.7025582
2021-11-11 23:50:00	1.04107	1.04079	5.7436282	4.7025582
2021-11-11 23:55:00	1.04153	1.04079	5.7440882	4.7025582
2021-11-12 00:00:00	1.04107	1.040837	5.7436282	4.7025582
2021-11-12 00:05:00	1.04107	1.040837	5.7436282	4.7025582
2021-11-12 00:10:00	1.04107	1.04093	5.7436282	4.7025582
2021-11-12 00:15:00	1.04014	1.04093	5.7426982	4.7025582
2021-11-12 00:20:00	1.04014	1.040837	5.7426982	4.7025582
2021-11-12 00:25:00	1.04014	1.040837	5.7426982	4.7025582
2021-11-12 00:30:00	1.04014	1.040744	5.7426982	4.7025582
2021-11-12 00:35:00	1.04014	1.040651	5.7426982	4.7025582
2021-11-12 00:40:00	1.04107	1.040651	5.7436282	4.7025582
2021-11-12 00:45:00	1.04153	1.040651	5.7440882	4.7025582
2021-11-12 00:50:00	1.0406	1.040604	5.7431582	4.7025582
2021-11-12 00:55:00	1.04107	1.040604	5.7436282	4.7025582
2021-11-12 01:00:00	1.04014	1.040511	5.7426982	4.7025582
2021-11-12 01:05:00	1.04014	1.040511	5.7426982	4.7025582
2021-11-12 01:10:00	1.04014	1.040511	5.7426982	4.7025582
2021-11-12 01:15:00	1.04014	1.040511	5.7426982	4.7025582
2021-11-12 01:20:00	1.04107	1.040604	5.7436282	4.7025582
2021-11-12 01:25:00	1.04014	1.040604	5.7426982	4.7025582
2021-11-12 01:30:00	1.04014	1.040511	5.7426982	4.7025582
2021-11-12 01:35:00	1.03967	1.040325	5.7422282	4.7025582
2021-11-12 01:40:00	1.04107	1.040372	5.7436282	4.7025582
2021-11-12 01:45:00	1.04014	1.040279	5.7426982	4.7025582
2021-11-12 01:50:00	1.04014	1.040279	5.7426982	4.7025582
2021-11-12 01:55:00	1.04014	1.040279	5.7426982	4.7025582
2021-11-12 02:00:00	1.04014	1.040279	5.7426982	4.7025582
2021-11-12 02:05:00	1.04014	1.040279	5.7426982	4.7025582
2021-11-12 02:10:00	1.04014	1.040186	5.7426982	4.7025582
2021-11-12 02:15:00	1.04014	1.040186	5.7426982	4.7025582
2021-11-12 02:20:00	1.04014	1.040186	5.7426982	4.7025582
2021-11-12 02:25:00	1.0392	1.040139	5.7417582	4.7025582
2021-11-12 02:30:00	1.04014	1.040046	5.7426982	4.7025582
2021-11-12 02:35:00	1.0392	1.039952	5.7417582	4.7025582
2021-11-12 02:40:00	1.04014	1.039952	5.7426982	4.7025582
2021-11-12 02:45:00	1.04014	1.039952	5.7426982	4.7025582
2021-11-12 02:50:00	1.04014	1.039952	5.7426982	4.7025582
2021-11-12 02:55:00	1.0392	1.039858	5.7417582	4.7025582
2021-11-12 03:00:00	1.0392	1.039764	5.7417582	4.7025582
2021-11-12 03:05:00	1.03967	1.039717	5.7422282	4.7025582
2021-11-12 03:10:00	1.04014	1.039717	5.7426982	4.7025582
2021-11-12 03:15:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 03:20:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 03:25:00	1.04014	1.039905	5.7426982	4.7025582
2021-11-12 03:30:00	1.04014	1.039905	5.7426982	4.7025582
2021-11-12 03:35:00	1.04014	1.039905	5.7426982	4.7025582
2021-11-12 03:40:00	1.0392	1.039811	5.7417582	4.7025582
2021-11-12 03:45:00	1.04014	1.039905	5.7426982	4.7025582
2021-11-12 03:50:00	1.0392	1.039905	5.7417582	4.7025582
2021-11-12 03:55:00	1.04014	1.039952	5.7426982	4.7025582
2021-11-12 04:00:00	1.0392	1.039858	5.7417582	4.7025582
2021-11-12 04:05:00	1.0392	1.039764	5.7417582	4.7025582
2021-11-12 04:10:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-12 04:15:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 04:20:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 04:25:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 04:30:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 04:35:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 04:40:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 04:45:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 04:50:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 04:55:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 05:00:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 05:05:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-12 05:10:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 05:15:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 05:20:00	1.04014	1.039388	5.7426982	4.7025582
2021-11-12 05:25:00	1.04014	1.039482	5.7426982	4.7025582
2021-11-12 05:30:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 05:35:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 05:40:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 05:45:00	1.03967	1.039435	5.7422282	4.7025582
2021-11-12 05:50:00	1.03967	1.039482	5.7422282	4.7025582
2021-11-12 05:55:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-12 06:00:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-12 06:05:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 06:10:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-12 06:15:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 06:20:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 06:25:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 06:30:00	1.0406	1.039528	5.7431582	4.7025582
2021-11-12 06:35:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 06:40:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 06:45:00	1.04014	1.039528	5.7426982	4.7025582
2021-11-12 06:50:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 06:55:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 07:00:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 07:05:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 07:10:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 07:15:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 07:20:00	1.03873	1.039247	5.7412882	4.7025582
2021-11-12 07:25:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-12 07:30:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-12 07:35:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-12 07:40:00	1.03967	1.0392	5.7422282	4.7025582
2021-11-12 07:45:00	1.03967	1.039247	5.7422282	4.7025582
2021-11-12 07:50:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-12 07:55:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-12 08:00:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-12 08:05:00	1.04014	1.039341	5.7426982	4.7025582
2021-11-12 08:10:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 08:15:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 08:20:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 08:25:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 08:30:00	1.0392	1.039341	5.7417582	4.7025582
2021-11-12 08:35:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-12 08:40:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-12 08:45:00	1.04014	1.039388	5.7426982	4.7025582
2021-11-12 08:50:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 08:55:00	1.0406	1.039434	5.7431582	4.7025582
2021-11-12 09:00:00	1.03967	1.039481	5.7422282	4.7025582
2021-11-12 09:05:00	1.03967	1.039528	5.7422282	4.7025582
2021-11-12 09:10:00	1.03967	1.039575	5.7422282	4.7025582
2021-11-12 09:15:00	1.04014	1.039669	5.7426982	4.7025582
2021-11-12 09:20:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-12 09:25:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-12 09:30:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-12 09:35:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-12 09:40:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-12 09:45:00	1.04014	1.039529	5.7426982	4.7025582
2021-11-12 09:50:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-12 09:55:00	1.03967	1.039482	5.7422282	4.7025582
2021-11-12 10:00:00	1.0406	1.039575	5.7431582	4.7025582
2021-11-12 10:05:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 10:10:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 10:15:00	1.04014	1.039575	5.7426982	4.7025582
2021-11-12 10:20:00	1.04014	1.039669	5.7426982	4.7025582
2021-11-12 10:25:00	1.03967	1.039716	5.7422282	4.7025582
2021-11-12 10:30:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-12 10:35:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-12 10:40:00	1.03873	1.039575	5.7412882	4.7025582
2021-11-12 10:45:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-12 10:50:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-12 10:55:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 11:00:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-12 11:05:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 11:10:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 11:15:00	1.04014	1.039717	5.7426982	4.7025582
2021-11-12 11:20:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 11:25:00	1.04014	1.039905	5.7426982	4.7025582
2021-11-12 11:30:00	1.0392	1.039952	5.7417582	4.7025582
2021-11-12 11:35:00	1.04014	1.039952	5.7426982	4.7025582
2021-11-12 11:40:00	1.0392	1.039858	5.7417582	4.7025582
2021-11-12 11:45:00	1.0392	1.039764	5.7417582	4.7025582
2021-11-12 11:50:00	1.04014	1.039858	5.7426982	4.7025582
2021-11-12 11:55:00	1.04014	1.039858	5.7426982	4.7025582
2021-11-12 12:00:00	1.03873	1.039717	5.7412882	4.7025582
2021-11-12 12:05:00	1.03967	1.03967	5.7422282	4.7025582
2021-11-12 12:10:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 12:15:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-12 12:20:00	1.04014	1.039764	5.7426982	4.7025582
2021-11-12 12:25:00	1.04014	1.039764	5.7426982	4.7025582
2021-11-12 12:30:00	1.0392	1.039764	5.7417582	4.7025582
2021-11-12 12:35:00	1.04014	1.039858	5.7426982	4.7025582
2021-11-12 12:40:00	1.03967	1.039811	5.7422282	4.7025582
2021-11-12 12:45:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 12:50:00	1.03967	1.039905	5.7422282	4.7025582
2021-11-12 12:55:00	1.0392	1.039858	5.7417582	4.7025582
2021-11-12 13:00:00	1.04014	1.039858	5.7426982	4.7025582
2021-11-12 13:05:00	1.03873	1.039717	5.7412882	4.7025582
2021-11-12 13:10:00	1.0392	1.039623	5.7417582	4.7025582
2021-11-12 13:15:00	1.0392	1.039529	5.7417582	4.7025582
2021-11-12 13:20:00	1.03873	1.039482	5.7412882	4.7025582
2021-11-12 13:25:00	1.04014	1.039482	5.7426982	4.7025582
2021-11-12 13:30:00	1.0392	1.039435	5.7417582	4.7025582
2021-11-12 13:35:00	1.0392	1.039341	5.7417582	4.7025582
2021-11-12 13:40:00	1.03873	1.039247	5.7412882	4.7025582
2021-11-12 13:45:00	1.03967	1.039294	5.7422282	4.7025582
2021-11-12 13:50:00	1.04014	1.039294	5.7426982	4.7025582
2021-11-12 13:55:00	1.0406	1.039481	5.7431582	4.7025582
2021-11-12 14:00:00	1.03967	1.039528	5.7422282	4.7025582
2021-11-12 14:05:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-12 14:10:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-12 14:15:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-12 14:20:00	1.04014	1.039669	5.7426982	4.7025582
2021-11-12 14:25:00	1.04014	1.039763	5.7426982	4.7025582
2021-11-12 14:30:00	1.0392	1.03981	5.7417582	4.7025582
2021-11-12 14:35:00	1.04014	1.039857	5.7426982	4.7025582
2021-11-12 14:40:00	1.03967	1.03981	5.7422282	4.7025582
2021-11-12 14:45:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-12 14:50:00	1.04014	1.039717	5.7426982	4.7025582
2021-11-12 14:55:00	1.04014	1.039717	5.7426982	4.7025582
2021-11-12 15:00:00	1.0392	1.039717	5.7417582	4.7025582
2021-11-12 15:05:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 15:10:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 15:15:00	1.0392	1.039717	5.7417582	4.7025582
2021-11-12 15:20:00	1.04014	1.039811	5.7426982	4.7025582
2021-11-12 15:25:00	1.0392	1.039717	5.7417582	4.7025582
2021-11-12 15:30:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-12 15:35:00	1.0406	1.03981	5.7431582	4.7025582
2021-11-12 15:40:00	1.0406	1.039856	5.7431582	4.7025582
2021-11-12 15:45:00	1.03967	1.039809	5.7422282	4.7025582
2021-11-12 15:50:00	1.03967	1.039856	5.7422282	4.7025582
2021-11-12 15:55:00	1.0406	1.039902	5.7431582	4.7025582
2021-11-12 16:00:00	1.0392	1.039808	5.7417582	4.7025582
2021-11-12 16:05:00	1.04014	1.039902	5.7426982	4.7025582
2021-11-12 16:10:00	1.0406	1.039948	5.7431582	4.7025582
2021-11-12 16:15:00	1.0392	1.039948	5.7417582	4.7025582
2021-11-12 16:20:00	1.0392	1.039948	5.7417582	4.7025582
2021-11-12 16:25:00	1.0392	1.039808	5.7417582	4.7025582
2021-11-12 16:30:00	1.03967	1.039715	5.7422282	4.7025582
2021-11-12 16:35:00	1.04014	1.039762	5.7426982	4.7025582
2021-11-12 16:40:00	1.04014	1.039809	5.7426982	4.7025582
2021-11-12 16:45:00	1.03967	1.039716	5.7422282	4.7025582
2021-11-12 16:50:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-12 16:55:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-12 17:00:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 17:05:00	1.03967	1.039623	5.7422282	4.7025582
2021-11-12 17:10:00	1.0406	1.039763	5.7431582	4.7025582
2021-11-12 17:15:00	1.03967	1.03981	5.7422282	4.7025582
2021-11-12 17:20:00	1.0406	1.039903	5.7431582	4.7025582
2021-11-12 17:25:00	1.0406	1.039949	5.7431582	4.7025582
2021-11-12 17:30:00	1.03967	1.039902	5.7422282	4.7025582
2021-11-12 17:35:00	1.0392	1.039855	5.7417582	4.7025582
2021-11-12 17:40:00	1.0392	1.039855	5.7417582	4.7025582
2021-11-12 17:45:00	1.03873	1.039714	5.7412882	4.7025582
2021-11-12 17:50:00	1.0392	1.039714	5.7417582	4.7025582
2021-11-12 17:55:00	1.04014	1.039761	5.7426982	4.7025582
2021-11-12 18:00:00	1.0392	1.039621	5.7417582	4.7025582
2021-11-12 18:05:00	1.0392	1.039574	5.7417582	4.7025582
2021-11-12 18:10:00	1.03873	1.039387	5.7412882	4.7025582
2021-11-12 18:15:00	1.04014	1.039341	5.7426982	4.7025582
2021-11-12 18:20:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-12 18:25:00	1.03967	1.039341	5.7422282	4.7025582
2021-11-12 18:30:00	1.03967	1.039388	5.7422282	4.7025582
2021-11-12 18:35:00	1.03967	1.039482	5.7422282	4.7025582
2021-11-12 18:40:00	1.0406	1.039622	5.7431582	4.7025582
2021-11-12 18:45:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-12 18:50:00	1.03967	1.039669	5.7422282	4.7025582
2021-11-12 18:55:00	1.03967	1.039716	5.7422282	4.7025582
2021-11-12 19:00:00	1.03967	1.03981	5.7422282	4.7025582
2021-11-12 19:05:00	1.03967	1.039763	5.7422282	4.7025582
2021-11-12 19:10:00	1.03967	1.03981	5.7422282	4.7025582
2021-11-12 19:15:00	1.0406	1.039903	5.7431582	4.7025582
2021-11-12 19:20:00	1.0392	1.039856	5.7417582	4.7025582
2021-11-12 19:25:00	1.0392	1.039809	5.7417582	4.7025582
2021-11-12 19:30:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-12 19:35:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-12 19:40:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 19:45:00	1.04014	1.039575	5.7426982	4.7025582
2021-11-12 19:50:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 19:55:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 20:00:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-12 20:05:00	1.0406	1.039434	5.7431582	4.7025582
2021-11-12 20:10:00	1.03967	1.039481	5.7422282	4.7025582
2021-11-12 20:15:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 20:20:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-12 20:25:00	1.04014	1.039575	5.7426982	4.7025582
2021-11-12 20:30:00	1.03967	1.039622	5.7422282	4.7025582
2021-11-12 20:35:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 20:40:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 20:45:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 20:50:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 20:55:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-12 21:00:00	1.03967	1.039388	5.7422282	4.7025582
2021-11-12 21:05:00	1.0406	1.039528	5.7431582	4.7025582
2021-11-12 21:10:00	1.03967	1.039575	5.7422282	4.7025582
2021-11-12 21:15:00	1.03967	1.039528	5.7422282	4.7025582
2021-11-12 21:20:00	1.03967	1.039528	5.7422282	4.7025582
2021-11-12 21:25:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-12 21:30:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-12 21:35:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-12 21:40:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-12 21:45:00	1.04014	1.03981	5.7426982	4.7025582
2021-11-12 21:50:00	1.0392	1.039763	5.7417582	4.7025582
2021-11-12 21:55:00	1.0392	1.039623	5.7417582	4.7025582
2021-11-12 22:00:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-12 22:05:00	1.04014	1.039623	5.7426982	4.7025582
2021-11-12 22:10:00	1.0406	1.039716	5.7431582	4.7025582
2021-11-12 22:15:00	1.03967	1.039763	5.7422282	4.7025582
2021-11-12 22:20:00	1.0406	1.039809	5.7431582	4.7025582
2021-11-12 22:25:00	1.04014	1.039809	5.7426982	4.7025582
2021-11-12 22:30:00	1.03827	1.039716	5.7408282	4.7025582
2021-11-12 22:35:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-12 22:40:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-12 22:45:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-12 22:50:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-12 22:55:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-12 23:00:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-12 23:05:00	1.04014	1.039623	5.7426982	4.7025582
2021-11-12 23:10:00	1.03967	1.03953	5.7422282	4.7025582
2021-11-12 23:15:00	1.0406	1.039576	5.7431582	4.7025582
2021-11-12 23:20:00	1.0406	1.039809	5.7431582	4.7025582
2021-11-12 23:25:00	1.03967	1.039856	5.7422282	4.7025582
2021-11-12 23:30:00	1.03967	1.039903	5.7422282	4.7025582
2021-11-12 23:35:00	1.04014	1.039903	5.7426982	4.7025582
2021-11-12 23:40:00	1.0392	1.039903	5.7417582	4.7025582
2021-11-12 23:45:00	1.0392	1.039903	5.7417582	4.7025582
2021-11-12 23:50:00	1.0392	1.039809	5.7417582	4.7025582
2021-11-12 23:55:00	1.03967	1.039762	5.7422282	4.7025582
2021-11-13 00:00:00	1.0406	1.039855	5.7431582	4.7025582
2021-11-13 00:05:00	1.03967	1.039762	5.7422282	4.7025582
2021-11-13 00:10:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 00:15:00	1.04014	1.039669	5.7426982	4.7025582
2021-11-13 00:20:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 00:25:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-13 00:30:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-13 00:35:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 00:40:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-13 00:45:00	1.03967	1.039716	5.7422282	4.7025582
2021-11-13 00:50:00	1.03967	1.039623	5.7422282	4.7025582
2021-11-13 00:55:00	1.03967	1.039623	5.7422282	4.7025582
2021-11-13 01:00:00	1.0392	1.039623	5.7417582	4.7025582
2021-11-13 01:05:00	1.0406	1.039669	5.7431582	4.7025582
2021-11-13 01:10:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-13 01:15:00	1.0392	1.039669	5.7417582	4.7025582
2021-11-13 01:20:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-13 01:25:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-13 01:30:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-13 01:35:00	1.04014	1.039528	5.7426982	4.7025582
2021-11-13 01:40:00	1.03967	1.039528	5.7422282	4.7025582
2021-11-13 01:45:00	1.04014	1.039575	5.7426982	4.7025582
2021-11-13 01:50:00	1.0392	1.039575	5.7417582	4.7025582
2021-11-13 01:55:00	1.0392	1.039435	5.7417582	4.7025582
2021-11-13 02:00:00	1.03967	1.039482	5.7422282	4.7025582
2021-11-13 02:05:00	1.03967	1.039529	5.7422282	4.7025582
2021-11-13 02:10:00	1.03967	1.039576	5.7422282	4.7025582
2021-11-13 02:15:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 02:20:00	1.03967	1.039623	5.7422282	4.7025582
2021-11-13 02:25:00	1.0406	1.039669	5.7431582	4.7025582
2021-11-13 02:30:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 02:35:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-13 02:40:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-13 02:45:00	1.0392	1.039528	5.7417582	4.7025582
2021-11-13 02:50:00	1.0392	1.039481	5.7417582	4.7025582
2021-11-13 02:55:00	1.0392	1.039434	5.7417582	4.7025582
2021-11-13 03:00:00	1.0392	1.039387	5.7417582	4.7025582
2021-11-13 03:05:00	1.0406	1.039527	5.7431582	4.7025582
2021-11-13 03:10:00	1.03967	1.039527	5.7422282	4.7025582
2021-11-13 03:15:00	1.0406	1.039527	5.7431582	4.7025582
2021-11-13 03:20:00	1.0406	1.039667	5.7431582	4.7025582
2021-11-13 03:25:00	1.0392	1.039667	5.7417582	4.7025582
2021-11-13 03:30:00	1.0392	1.039667	5.7417582	4.7025582
2021-11-13 03:35:00	1.0392	1.039667	5.7417582	4.7025582
2021-11-13 03:40:00	1.0392	1.039667	5.7417582	4.7025582
2021-11-13 03:45:00	1.04014	1.039761	5.7426982	4.7025582
2021-11-13 03:50:00	1.0392	1.039761	5.7417582	4.7025582
2021-11-13 03:55:00	1.0392	1.039621	5.7417582	4.7025582
2021-11-13 04:00:00	1.0392	1.039574	5.7417582	4.7025582
2021-11-13 04:05:00	1.03967	1.039481	5.7422282	4.7025582
2021-11-13 04:10:00	1.04014	1.039435	5.7426982	4.7025582
2021-11-13 04:15:00	1.04014	1.039529	5.7426982	4.7025582
2021-11-13 04:20:00	1.0406	1.039669	5.7431582	4.7025582
2021-11-13 04:25:00	1.03967	1.039716	5.7422282	4.7025582
2021-11-13 04:30:00	1.04014	1.03981	5.7426982	4.7025582
2021-11-13 04:35:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-13 04:40:00	1.04014	1.03981	5.7426982	4.7025582
2021-11-13 04:45:00	1.04014	1.039904	5.7426982	4.7025582
2021-11-13 04:50:00	1.04014	1.039998	5.7426982	4.7025582
2021-11-13 04:55:00	1.04014	1.040045	5.7426982	4.7025582
2021-11-13 05:00:00	1.0392	1.039951	5.7417582	4.7025582
2021-11-13 05:05:00	1.0392	1.039857	5.7417582	4.7025582
2021-11-13 05:10:00	1.0392	1.039717	5.7417582	4.7025582
2021-11-13 05:15:00	1.04014	1.039764	5.7426982	4.7025582
2021-11-13 05:20:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-13 05:25:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-13 05:30:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 05:35:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-13 05:40:00	1.04014	1.039482	5.7426982	4.7025582
2021-11-13 05:45:00	1.04014	1.039482	5.7426982	4.7025582
2021-11-13 05:50:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-13 05:55:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-13 06:00:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-13 06:05:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 06:10:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-13 06:15:00	1.04014	1.039764	5.7426982	4.7025582
2021-11-13 06:20:00	1.0392	1.039764	5.7417582	4.7025582
2021-11-13 06:25:00	1.03967	1.039811	5.7422282	4.7025582
2021-11-13 06:30:00	1.0392	1.039717	5.7417582	4.7025582
2021-11-13 06:35:00	1.0392	1.039623	5.7417582	4.7025582
2021-11-13 06:40:00	1.0392	1.039623	5.7417582	4.7025582
2021-11-13 06:45:00	1.04014	1.039623	5.7426982	4.7025582
2021-11-13 06:50:00	1.04014	1.039623	5.7426982	4.7025582
2021-11-13 06:55:00	1.03967	1.03967	5.7422282	4.7025582
2021-11-13 07:00:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 07:05:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-13 07:10:00	1.03873	1.039529	5.7412882	4.7025582
2021-11-13 07:15:00	1.04014	1.039576	5.7426982	4.7025582
2021-11-13 07:20:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 07:25:00	1.04014	1.03967	5.7426982	4.7025582
2021-11-13 07:30:00	1.0392	1.03967	5.7417582	4.7025582
2021-11-13 07:35:00	1.0392	1.039576	5.7417582	4.7025582
2021-11-13 07:40:00	1.03873	1.039435	5.7412882	4.7025582
2021-11-13 07:45:00	1.03967	1.039435	5.7422282	4.7025582
2021-11-13 07:50:00	1.04014	1.039529	5.7426982	4.7025582
2021-11-13 07:55:00	1.0406	1.039575	5.7431582	4.7025582
2021-11-13 08:00:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-13 08:05:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 08:10:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 08:15:00	1.04014	1.039622	5.7426982	4.7025582
2021-11-13 08:20:00	1.0392	1.039622	5.7417582	4.7025582
2021-11-13 08:25:00	1.04014	1.039716	5.7426982	4.7025582
2021-11-13 08:30:00	1.0392	1.039763	5.7417582	4.7025582
2021-11-13 08:35:00	1.0392	1.039716	5.7417582	4.7025582
2021-11-13 08:40:00	1.03967	1.039669	5.7422282	4.7025582
2021-11-13 08:45:00	1.03967	1.039576	5.7422282	4.7025582
2021-11-13 08:50:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-13 08:55:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-13 09:00:00	1.0392	1.039482	5.7417582	4.7025582
2021-11-13 09:05:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-13 09:10:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-13 09:15:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 09:20:00	1.04014	1.039388	5.7426982	4.7025582
2021-11-13 09:25:00	1.0392	1.039388	5.7417582	4.7025582
2021-11-13 09:30:00	1.03967	1.039388	5.7422282	4.7025582
2021-11-13 09:35:00	1.0392	1.039341	5.7417582	4.7025582
2021-11-13 09:40:00	1.03873	1.039294	5.7412882	4.7025582
2021-11-13 09:45:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 09:50:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 09:55:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 10:00:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 10:05:00	1.03873	1.039247	5.7412882	4.7025582
2021-11-13 10:10:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-13 10:15:00	1.03967	1.0392	5.7422282	4.7025582
2021-11-13 10:20:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-13 10:25:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-13 10:30:00	1.0392	1.0392	5.7417582	4.7025582
2021-11-13 10:35:00	1.0392	1.0392	5.7417582	4.7025582
2021-11-13 10:40:00	1.03967	1.039247	5.7422282	4.7025582
2021-11-13 10:45:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-13 10:50:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-13 10:55:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 11:00:00	1.0392	1.039294	5.7417582	4.7025582
2021-11-13 11:05:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-13 11:10:00	1.0392	1.039247	5.7417582	4.7025582
2021-11-13 11:15:00	1.03967	1.039294	5.7422282	4.7025582
2021-11-13 11:20:00	1.03967	1.039341	5.7422282	4.7025582
2021-11-13 11:25:00	1.03967	1.039388	5.7422282	4.7025582
2021-11-13 11:30:00	1.03967	1.039388	5.7422282	4.7025582
2021-11-13 11:35:00	1.03967	1.039435	5.7422282	4.7025582
2021-11-13 11:40:00	1.03967	1.039482	5.7422282	4.7025582
2021-11-13 11:45:00	1.03967	1.039529	5.7422282	4.7025582
2021-11-13 11:50:00	1.03967	1.039576	5.7422282	4.7025582
2021-11-13 11:55:00	1.03967	1.039623	5.7422282	4.7025582
2021-11-13 12:00:00	1.03967	1.03967	5.7422282	4.7025582
2021-11-13 12:05:00	1.03873	1.039576	5.7412882	4.7025582
2021-11-13 12:10:00	1.0392	1.039529	5.7417582	4.7025582
2021-11-13 12:15:00	1.03827	1.039389	5.7408282	4.7025582
2021-11-13 12:20:00	1.0392	1.039342	5.7417582	4.7025582
2021-11-13 12:25:00	1.03827	1.039202	5.7408282	4.7025582
2021-11-13 12:30:00	1.0392	1.039155	5.7417582	4.7025582
2021-11-13 12:35:00	1.0392	1.039108	5.7417582	4.7025582
2021-11-13 12:40:00	1.03827	1.038968	5.7408282	4.7025582
2021-11-13 12:45:00	1.03827	1.038828	5.7408282	4.7025582
2021-11-13 12:50:00	1.03967	1.038828	5.7422282	4.7025582
2021-11-13 12:55:00	1.03967	1.038922	5.7422282	4.7025582
2021-11-13 13:00:00	1.0392	1.038922	5.7417582	4.7025582
2021-11-13 13:05:00	1.0392	1.039015	5.7417582	4.7025582
2021-11-13 13:10:00	1.0392	1.039015	5.7417582	4.7025582
2021-11-13 13:15:00	1.0392	1.039108	5.7417582	4.7025582
2021-11-13 13:20:00	1.0392	1.039108	5.7417582	4.7025582
2021-11-13 13:25:00	1.0392	1.039108	5.7417582	4.7025582
2021-11-13 13:30:00	1.0392	1.039201	5.7417582	4.7025582
2021-11-13 13:35:00	1.03827	1.039201	5.7408282	4.7025582
2021-11-13 13:40:00	1.0392	1.039154	5.7417582	4.7025582
2021-11-13 13:45:00	1.0392	1.039107	5.7417582	4.7025582
2021-11-13 13:50:00	1.03967	1.039154	5.7422282	4.7025582
2021-11-13 13:55:00	1.0392	1.039154	5.7417582	4.7025582
2021-11-13 14:00:00	1.03967	1.039201	5.7422282	4.7025582
2021-11-13 14:05:00	1.03967	1.039248	5.7422282	4.7025582
2021-11-13 14:10:00	1.0392	1.039248	5.7417582	4.7025582
2021-11-13 14:15:00	1.0392	1.039248	5.7417582	4.7025582
2021-11-13 14:20:00	1.0392	1.039248	5.7417582	4.7025582
2021-11-13 14:25:00	1.03873	1.039294	5.7412882	4.7025582
2021-11-13 14:30:00	1.03873	1.039247	5.7412882	4.7025582
2021-11-13 14:35:00	1.03967	1.039294	5.7422282	4.7025582
2021-11-13 14:40:00	1.03967	1.039294	5.7422282	4.7025582
2021-11-13 14:45:00	1.03873	1.039247	5.7412882	4.7025582
2021-11-13 14:50:00	1.0392	1.0392	5.7417582	4.7025582
2021-11-13 14:55:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-13 15:00:00	1.0392	1.039153	5.7417582	4.7025582
2021-11-13 15:05:00	1.03827	1.03906	5.7408282	4.7025582
2021-11-13 15:10:00	1.0378	1.03892	5.7403582	4.7025582
2021-11-13 15:15:00	1.03827	1.038874	5.7408282	4.7025582
2021-11-13 15:20:00	1.03827	1.038828	5.7408282	4.7025582
2021-11-13 15:25:00	1.03827	1.038688	5.7408282	4.7025582
2021-11-13 15:30:00	1.0392	1.038641	5.7417582	4.7025582
2021-11-13 15:35:00	1.03827	1.038595	5.7408282	4.7025582
2021-11-13 15:40:00	1.03967	1.038642	5.7422282	4.7025582
2021-11-13 15:45:00	1.0392	1.038642	5.7417582	4.7025582
2021-11-13 15:50:00	1.0392	1.038642	5.7417582	4.7025582
2021-11-13 15:55:00	1.03967	1.038782	5.7422282	4.7025582
2021-11-13 16:00:00	1.03827	1.038829	5.7408282	4.7025582
2021-11-13 16:05:00	1.0392	1.038922	5.7417582	4.7025582
2021-11-13 16:10:00	1.0392	1.039015	5.7417582	4.7025582
2021-11-13 16:15:00	1.0392	1.039108	5.7417582	4.7025582
2021-11-13 16:20:00	1.0378	1.038968	5.7403582	4.7025582
2021-11-13 16:25:00	1.03827	1.038968	5.7408282	4.7025582
2021-11-13 16:30:00	1.0392	1.038921	5.7417582	4.7025582
2021-11-13 16:35:00	1.0392	1.038921	5.7417582	4.7025582
2021-11-13 16:40:00	1.0392	1.038921	5.7417582	4.7025582
2021-11-13 16:45:00	1.0392	1.038874	5.7417582	4.7025582
2021-11-13 16:50:00	1.03967	1.039014	5.7422282	4.7025582
2021-11-13 16:55:00	1.0392	1.039014	5.7417582	4.7025582
2021-11-13 17:00:00	1.0392	1.039014	5.7417582	4.7025582
2021-11-13 17:05:00	1.03827	1.038921	5.7408282	4.7025582
2021-11-13 17:10:00	1.03827	1.038968	5.7408282	4.7025582
2021-11-13 17:15:00	1.03873	1.039014	5.7412882	4.7025582
2021-11-13 17:20:00	1.03967	1.039061	5.7422282	4.7025582
2021-11-13 17:25:00	1.03873	1.039014	5.7412882	4.7025582
2021-11-13 17:30:00	1.03967	1.039061	5.7422282	4.7025582
2021-11-13 17:35:00	1.0392	1.039061	5.7417582	4.7025582
2021-11-13 17:40:00	1.0392	1.039014	5.7417582	4.7025582
2021-11-13 17:45:00	1.03873	1.038967	5.7412882	4.7025582
2021-11-13 17:50:00	1.03827	1.038874	5.7408282	4.7025582
2021-11-13 17:55:00	1.0378	1.038827	5.7403582	4.7025582
2021-11-13 18:00:00	1.0392	1.03892	5.7417582	4.7025582
2021-11-13 18:05:00	1.03827	1.038874	5.7408282	4.7025582
2021-11-13 18:10:00	1.0392	1.038827	5.7417582	4.7025582
2021-11-13 18:15:00	1.03827	1.038781	5.7408282	4.7025582
2021-11-13 18:20:00	1.03827	1.038641	5.7408282	4.7025582
2021-11-13 18:25:00	1.0392	1.038641	5.7417582	4.7025582
2021-11-13 18:30:00	1.03873	1.038594	5.7412882	4.7025582
2021-11-13 18:35:00	1.0378	1.038501	5.7403582	4.7025582
2021-11-13 18:40:00	1.0378	1.038454	5.7403582	4.7025582
2021-11-13 18:45:00	1.03827	1.038501	5.7408282	4.7025582
2021-11-13 18:50:00	1.03873	1.038454	5.7412882	4.7025582
2021-11-13 18:55:00	1.03827	1.038454	5.7408282	4.7025582
2021-11-13 19:00:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-13 19:05:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-13 19:10:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-13 19:15:00	1.03967	1.038408	5.7422282	4.7025582
2021-11-13 19:20:00	1.03827	1.038362	5.7408282	4.7025582
2021-11-13 19:25:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-13 19:30:00	1.03967	1.038596	5.7422282	4.7025582
2021-11-13 19:35:00	1.03827	1.038596	5.7408282	4.7025582
2021-11-13 19:40:00	1.03967	1.03869	5.7422282	4.7025582
2021-11-13 19:45:00	1.03873	1.038736	5.7412882	4.7025582
2021-11-13 19:50:00	1.03873	1.038782	5.7412882	4.7025582
2021-11-13 19:55:00	1.03967	1.038922	5.7422282	4.7025582
2021-11-13 20:00:00	1.03827	1.038922	5.7408282	4.7025582
2021-11-13 20:05:00	1.03873	1.038828	5.7412882	4.7025582
2021-11-13 20:10:00	1.03873	1.038874	5.7412882	4.7025582
2021-11-13 20:15:00	1.03873	1.03892	5.7412882	4.7025582
2021-11-13 20:20:00	1.0392	1.038873	5.7417582	4.7025582
2021-11-13 20:25:00	1.03827	1.038873	5.7408282	4.7025582
2021-11-13 20:30:00	1.0392	1.038826	5.7417582	4.7025582
2021-11-13 20:35:00	1.03827	1.03878	5.7408282	4.7025582
2021-11-13 20:40:00	1.03827	1.038734	5.7408282	4.7025582
2021-11-13 20:45:00	1.03827	1.038594	5.7408282	4.7025582
2021-11-13 20:50:00	1.0392	1.038687	5.7417582	4.7025582
2021-11-13 20:55:00	1.03734	1.038548	5.7398982	4.7025582
2021-11-13 21:00:00	1.03734	1.038409	5.7398982	4.7025582
2021-11-13 21:05:00	1.03827	1.038363	5.7408282	4.7025582
2021-11-13 21:10:00	1.03873	1.038316	5.7412882	4.7025582
2021-11-13 21:15:00	1.03827	1.038316	5.7408282	4.7025582
2021-11-13 21:20:00	1.03827	1.038223	5.7408282	4.7025582
2021-11-13 21:25:00	1.03827	1.038223	5.7408282	4.7025582
2021-11-13 21:30:00	1.0392	1.038316	5.7417582	4.7025582
2021-11-13 21:35:00	1.03873	1.038362	5.7412882	4.7025582
2021-11-13 21:40:00	1.03873	1.038315	5.7412882	4.7025582
2021-11-13 21:45:00	1.03873	1.038454	5.7412882	4.7025582
2021-11-13 21:50:00	1.0378	1.0385	5.7403582	4.7025582
2021-11-13 21:55:00	1.03827	1.0385	5.7408282	4.7025582
2021-11-13 22:00:00	1.03827	1.038454	5.7408282	4.7025582
2021-11-13 22:05:00	1.0392	1.038547	5.7417582	4.7025582
2021-11-13 22:10:00	1.03873	1.038593	5.7412882	4.7025582
2021-11-13 22:15:00	1.03967	1.038733	5.7422282	4.7025582
2021-11-13 22:20:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-13 22:25:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-13 22:30:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-13 22:35:00	1.0392	1.038733	5.7417582	4.7025582
2021-11-13 22:40:00	1.03827	1.03878	5.7408282	4.7025582
2021-11-13 22:45:00	1.03967	1.03892	5.7422282	4.7025582
2021-11-13 22:50:00	1.0378	1.038873	5.7403582	4.7025582
2021-11-13 22:55:00	1.03873	1.038826	5.7412882	4.7025582
2021-11-13 23:00:00	1.0378	1.038733	5.7403582	4.7025582
2021-11-13 23:05:00	1.03873	1.038639	5.7412882	4.7025582
2021-11-13 23:10:00	1.03827	1.038593	5.7408282	4.7025582
2021-11-13 23:15:00	1.03827	1.038547	5.7408282	4.7025582
2021-11-13 23:20:00	1.03827	1.038501	5.7408282	4.7025582
2021-11-13 23:25:00	1.03827	1.038408	5.7408282	4.7025582
2021-11-13 23:30:00	1.0378	1.038361	5.7403582	4.7025582
2021-11-13 23:35:00	1.03873	1.038267	5.7412882	4.7025582
2021-11-13 23:40:00	1.03873	1.03836	5.7412882	4.7025582
2021-11-13 23:45:00	1.0378	1.038267	5.7403582	4.7025582
2021-11-13 23:50:00	1.03967	1.038454	5.7422282	4.7025582
2021-11-13 23:55:00	1.0378	1.038361	5.7403582	4.7025582
2021-11-14 00:00:00	1.03873	1.038407	5.7412882	4.7025582
2021-11-14 00:05:00	1.0378	1.03836	5.7403582	4.7025582
2021-11-14 00:10:00	1.0378	1.038313	5.7403582	4.7025582
2021-11-14 00:15:00	1.0392	1.038406	5.7417582	4.7025582
2021-11-14 00:20:00	1.03827	1.038453	5.7408282	4.7025582
2021-11-14 00:25:00	1.0378	1.03836	5.7403582	4.7025582
2021-11-14 00:30:00	1.03873	1.03836	5.7412882	4.7025582
2021-11-14 00:35:00	1.03827	1.038407	5.7408282	4.7025582
2021-11-14 00:40:00	1.03827	1.038267	5.7408282	4.7025582
2021-11-14 00:45:00	1.03734	1.038221	5.7398982	4.7025582
2021-11-14 00:50:00	1.03827	1.038175	5.7408282	4.7025582
2021-11-14 00:55:00	1.03734	1.038129	5.7398982	4.7025582
2021-11-14 01:00:00	1.03827	1.038176	5.7408282	4.7025582
2021-11-14 01:05:00	1.03734	1.03799	5.7398982	4.7025582
2021-11-14 01:10:00	1.03734	1.037897	5.7398982	4.7025582
2021-11-14 01:15:00	1.03827	1.037944	5.7408282	4.7025582
2021-11-14 01:20:00	1.03734	1.037805	5.7398982	4.7025582
2021-11-14 01:25:00	1.03827	1.037805	5.7408282	4.7025582
2021-11-14 01:30:00	1.03734	1.037712	5.7398982	4.7025582
2021-11-14 01:35:00	1.03827	1.037805	5.7408282	4.7025582
2021-11-14 01:40:00	1.03734	1.037712	5.7398982	4.7025582
2021-11-14 01:45:00	1.03734	1.037712	5.7398982	4.7025582
2021-11-14 01:50:00	1.03873	1.037758	5.7412882	4.7025582
2021-11-14 01:55:00	1.0378	1.037804	5.7403582	4.7025582
2021-11-14 02:00:00	1.0378	1.03785	5.7403582	4.7025582
2021-11-14 02:05:00	1.03873	1.037896	5.7412882	4.7025582
2021-11-14 02:10:00	1.03827	1.037989	5.7408282	4.7025582
2021-11-14 02:15:00	1.03734	1.037896	5.7398982	4.7025582
2021-11-14 02:20:00	1.03734	1.037896	5.7398982	4.7025582
2021-11-14 02:25:00	1.0378	1.037849	5.7403582	4.7025582
2021-11-14 02:30:00	1.03873	1.037988	5.7412882	4.7025582
2021-11-14 02:35:00	1.0378	1.038034	5.7403582	4.7025582
2021-11-14 02:40:00	1.03827	1.037988	5.7408282	4.7025582
2021-11-14 02:45:00	1.03734	1.037942	5.7398982	4.7025582
2021-11-14 02:50:00	1.03734	1.037896	5.7398982	4.7025582
2021-11-14 02:55:00	1.03734	1.037757	5.7398982	4.7025582
2021-11-14 03:00:00	1.03827	1.037757	5.7408282	4.7025582
2021-11-14 03:05:00	1.03734	1.037757	5.7398982	4.7025582
2021-11-14 03:10:00	1.03734	1.037757	5.7398982	4.7025582
2021-11-14 03:15:00	1.03734	1.037711	5.7398982	4.7025582
2021-11-14 03:20:00	1.03734	1.037572	5.7398982	4.7025582
2021-11-14 03:25:00	1.03734	1.037526	5.7398982	4.7025582
2021-11-14 03:30:00	1.03827	1.037526	5.7408282	4.7025582
2021-11-14 03:35:00	1.03827	1.037619	5.7408282	4.7025582
2021-11-14 03:40:00	1.03734	1.037619	5.7398982	4.7025582
2021-11-14 03:45:00	1.03873	1.037758	5.7412882	4.7025582
2021-11-14 03:50:00	1.0378	1.037711	5.7403582	4.7025582
2021-11-14 03:55:00	1.03827	1.037804	5.7408282	4.7025582
2021-11-14 04:00:00	1.03873	1.037943	5.7412882	4.7025582
2021-11-14 04:05:00	1.03734	1.037943	5.7398982	4.7025582
2021-11-14 04:10:00	1.03827	1.038036	5.7408282	4.7025582
2021-11-14 04:15:00	1.03734	1.038036	5.7398982	4.7025582
2021-11-14 04:20:00	1.03827	1.038036	5.7408282	4.7025582
2021-11-14 04:25:00	1.0378	1.037989	5.7403582	4.7025582
2021-11-14 04:30:00	1.03734	1.037989	5.7398982	4.7025582
2021-11-14 04:35:00	1.03873	1.037989	5.7412882	4.7025582
2021-11-14 04:40:00	1.0378	1.037989	5.7403582	4.7025582
2021-11-14 04:45:00	1.03827	1.037989	5.7408282	4.7025582
2021-11-14 04:50:00	1.03734	1.03785	5.7398982	4.7025582
2021-11-14 04:55:00	1.03734	1.03785	5.7398982	4.7025582
2021-11-14 05:00:00	1.03873	1.037896	5.7412882	4.7025582
2021-11-14 05:05:00	1.0378	1.037942	5.7403582	4.7025582
2021-11-14 05:10:00	1.03734	1.037849	5.7398982	4.7025582
2021-11-14 05:15:00	1.03734	1.037803	5.7398982	4.7025582
2021-11-14 05:20:00	1.0378	1.037849	5.7403582	4.7025582
2021-11-14 05:25:00	1.03734	1.03771	5.7398982	4.7025582
2021-11-14 05:30:00	1.0378	1.03771	5.7403582	4.7025582
2021-11-14 05:35:00	1.03827	1.03771	5.7408282	4.7025582
2021-11-14 05:40:00	1.0378	1.037756	5.7403582	4.7025582
2021-11-14 05:45:00	1.0378	1.037802	5.7403582	4.7025582
2021-11-14 05:50:00	1.03734	1.037663	5.7398982	4.7025582
2021-11-14 05:55:00	1.03734	1.037617	5.7398982	4.7025582
2021-11-14 06:00:00	1.03827	1.03771	5.7408282	4.7025582
2021-11-14 06:05:00	1.03734	1.03771	5.7398982	4.7025582
2021-11-14 06:10:00	1.03734	1.037664	5.7398982	4.7025582
2021-11-14 06:15:00	1.03734	1.037664	5.7398982	4.7025582
2021-11-14 06:20:00	1.03873	1.037757	5.7412882	4.7025582
2021-11-14 06:25:00	1.03873	1.037803	5.7412882	4.7025582
2021-11-14 06:30:00	1.0378	1.037803	5.7403582	4.7025582
2021-11-14 06:35:00	1.0378	1.037803	5.7403582	4.7025582
2021-11-14 06:40:00	1.03873	1.037942	5.7412882	4.7025582
2021-11-14 06:45:00	1.0378	1.037988	5.7403582	4.7025582
2021-11-14 06:50:00	1.0378	1.037941	5.7403582	4.7025582
2021-11-14 06:55:00	1.0378	1.037987	5.7403582	4.7025582
2021-11-14 07:00:00	1.0378	1.038033	5.7403582	4.7025582
2021-11-14 07:05:00	1.03734	1.038033	5.7398982	4.7025582
2021-11-14 07:10:00	1.03873	1.038033	5.7412882	4.7025582
2021-11-14 07:15:00	1.0378	1.03794	5.7403582	4.7025582
2021-11-14 07:20:00	1.03873	1.038033	5.7412882	4.7025582
2021-11-14 07:25:00	1.03873	1.038126	5.7412882	4.7025582
2021-11-14 07:30:00	1.0378	1.038033	5.7403582	4.7025582
2021-11-14 07:35:00	1.03873	1.038126	5.7412882	4.7025582
2021-11-14 07:40:00	1.03873	1.038219	5.7412882	4.7025582
2021-11-14 07:45:00	1.03734	1.038173	5.7398982	4.7025582
2021-11-14 07:50:00	1.03827	1.03822	5.7408282	4.7025582
2021-11-14 07:55:00	1.03827	1.038313	5.7408282	4.7025582
2021-11-14 08:00:00	1.0378	1.03822	5.7403582	4.7025582
2021-11-14 08:05:00	1.03873	1.038313	5.7412882	4.7025582
2021-11-14 08:10:00	1.03873	1.038313	5.7412882	4.7025582
2021-11-14 08:15:00	1.03827	1.038267	5.7408282	4.7025582
2021-11-14 08:20:00	1.0392	1.038407	5.7417582	4.7025582
2021-11-14 08:25:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-14 08:30:00	1.03827	1.038315	5.7408282	4.7025582
2021-11-14 08:35:00	1.03734	1.038315	5.7398982	4.7025582
2021-11-14 08:40:00	1.03873	1.038361	5.7412882	4.7025582
2021-11-14 08:45:00	1.03873	1.038407	5.7412882	4.7025582
2021-11-14 08:50:00	1.0378	1.038407	5.7403582	4.7025582
2021-11-14 08:55:00	1.0392	1.038454	5.7417582	4.7025582
2021-11-14 09:00:00	1.03734	1.038315	5.7398982	4.7025582
2021-11-14 09:05:00	1.03827	1.038315	5.7408282	4.7025582
2021-11-14 09:10:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-14 09:15:00	1.03873	1.038314	5.7412882	4.7025582
2021-11-14 09:20:00	1.03873	1.03836	5.7412882	4.7025582
2021-11-14 09:25:00	1.03873	1.038499	5.7412882	4.7025582
2021-11-14 09:30:00	1.03967	1.038593	5.7422282	4.7025582
2021-11-14 09:35:00	1.03873	1.038593	5.7412882	4.7025582
2021-11-14 09:40:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-14 09:45:00	1.03967	1.038733	5.7422282	4.7025582
2021-11-14 09:50:00	1.0378	1.038779	5.7403582	4.7025582
2021-11-14 09:55:00	1.03967	1.038919	5.7422282	4.7025582
2021-11-14 10:00:00	1.03827	1.038873	5.7408282	4.7025582
2021-11-14 10:05:00	1.03827	1.038827	5.7408282	4.7025582
2021-11-14 10:10:00	1.03827	1.038781	5.7408282	4.7025582
2021-11-14 10:15:00	1.03734	1.038642	5.7398982	4.7025582
2021-11-14 10:20:00	1.03967	1.038642	5.7422282	4.7025582
2021-11-14 10:25:00	1.03873	1.038642	5.7412882	4.7025582
2021-11-14 10:30:00	1.03873	1.038642	5.7412882	4.7025582
2021-11-14 10:35:00	1.03873	1.038548	5.7412882	4.7025582
2021-11-14 10:40:00	1.03827	1.038595	5.7408282	4.7025582
2021-11-14 10:45:00	1.03827	1.038455	5.7408282	4.7025582
2021-11-14 10:50:00	1.03827	1.038455	5.7408282	4.7025582
2021-11-14 10:55:00	1.03827	1.038455	5.7408282	4.7025582
2021-11-14 11:00:00	1.0392	1.038548	5.7417582	4.7025582
2021-11-14 11:05:00	1.03827	1.038641	5.7408282	4.7025582
2021-11-14 11:10:00	1.0392	1.038594	5.7417582	4.7025582
2021-11-14 11:15:00	1.03827	1.038548	5.7408282	4.7025582
2021-11-14 11:20:00	1.03734	1.038409	5.7398982	4.7025582
2021-11-14 11:25:00	1.03967	1.038503	5.7422282	4.7025582
2021-11-14 11:30:00	1.03827	1.038503	5.7408282	4.7025582
2021-11-14 11:35:00	1.03827	1.038503	5.7408282	4.7025582
2021-11-14 11:40:00	1.03873	1.038549	5.7412882	4.7025582
2021-11-14 11:45:00	1.03873	1.038595	5.7412882	4.7025582
2021-11-14 11:50:00	1.03873	1.038548	5.7412882	4.7025582
2021-11-14 11:55:00	1.03873	1.038594	5.7412882	4.7025582
2021-11-14 12:00:00	1.0392	1.038594	5.7417582	4.7025582
2021-11-14 12:05:00	1.03827	1.038594	5.7408282	4.7025582
2021-11-14 12:10:00	1.0378	1.03864	5.7403582	4.7025582
2021-11-14 12:15:00	1.03827	1.0385	5.7408282	4.7025582
2021-11-14 12:20:00	1.0378	1.038453	5.7403582	4.7025582
2021-11-14 12:25:00	1.03873	1.038499	5.7412882	4.7025582
2021-11-14 12:30:00	1.03827	1.038453	5.7408282	4.7025582
2021-11-14 12:35:00	1.0378	1.03836	5.7403582	4.7025582
2021-11-14 12:40:00	1.0378	1.038267	5.7403582	4.7025582
2021-11-14 12:45:00	1.03827	1.038221	5.7408282	4.7025582
2021-11-14 12:50:00	1.0392	1.038221	5.7417582	4.7025582
2021-11-14 12:55:00	1.03827	1.038221	5.7408282	4.7025582
2021-11-14 13:00:00	1.03827	1.038268	5.7408282	4.7025582
2021-11-14 13:05:00	1.03827	1.038268	5.7408282	4.7025582
2021-11-14 13:10:00	1.0378	1.038268	5.7403582	4.7025582
2021-11-14 13:15:00	1.0378	1.038175	5.7403582	4.7025582
2021-11-14 13:20:00	1.03873	1.038221	5.7412882	4.7025582
2021-11-14 13:25:00	1.0378	1.038221	5.7403582	4.7025582
2021-11-14 13:30:00	1.03873	1.038314	5.7412882	4.7025582
2021-11-14 13:35:00	1.0378	1.038267	5.7403582	4.7025582
2021-11-14 13:40:00	1.03827	1.038174	5.7408282	4.7025582
2021-11-14 13:45:00	1.03827	1.038174	5.7408282	4.7025582
2021-11-14 13:50:00	1.03827	1.038174	5.7408282	4.7025582
2021-11-14 13:55:00	1.03873	1.03822	5.7412882	4.7025582
2021-11-14 14:00:00	1.03873	1.038313	5.7412882	4.7025582
2021-11-14 14:05:00	1.03873	1.038406	5.7412882	4.7025582
2021-11-14 14:10:00	1.03827	1.03836	5.7408282	4.7025582
2021-11-14 14:15:00	1.03827	1.038407	5.7408282	4.7025582
2021-11-14 14:20:00	1.0392	1.038454	5.7417582	4.7025582
2021-11-14 14:25:00	1.0392	1.038594	5.7417582	4.7025582
2021-11-14 14:30:00	1.03873	1.03864	5.7412882	4.7025582
2021-11-14 14:35:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-14 14:40:00	1.03967	1.038826	5.7422282	4.7025582
2021-11-14 14:45:00	1.03873	1.038826	5.7412882	4.7025582
2021-11-14 14:50:00	1.03827	1.03878	5.7408282	4.7025582
2021-11-14 14:55:00	1.03827	1.038734	5.7408282	4.7025582
2021-11-14 15:00:00	1.0392	1.038827	5.7417582	4.7025582
2021-11-14 15:05:00	1.0392	1.03892	5.7417582	4.7025582
2021-11-14 15:10:00	1.0378	1.03878	5.7403582	4.7025582
2021-11-14 15:15:00	1.03873	1.038733	5.7412882	4.7025582
2021-11-14 15:20:00	1.0392	1.03878	5.7417582	4.7025582
2021-11-14 15:25:00	1.03873	1.03878	5.7412882	4.7025582
2021-11-14 15:30:00	1.03967	1.03878	5.7422282	4.7025582
2021-11-14 15:35:00	1.03827	1.038734	5.7408282	4.7025582
2021-11-14 15:40:00	1.03827	1.038734	5.7408282	4.7025582
2021-11-14 15:45:00	1.0392	1.038827	5.7417582	4.7025582
2021-11-14 15:50:00	1.03734	1.038641	5.7398982	4.7025582
2021-11-14 15:55:00	1.03873	1.038594	5.7412882	4.7025582
2021-11-14 16:00:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-14 16:05:00	1.03827	1.038688	5.7408282	4.7025582
2021-11-14 16:10:00	1.03827	1.038595	5.7408282	4.7025582
2021-11-14 16:15:00	1.03827	1.038549	5.7408282	4.7025582
2021-11-14 16:20:00	1.0392	1.038502	5.7417582	4.7025582
2021-11-14 16:25:00	1.03827	1.038502	5.7408282	4.7025582
2021-11-14 16:30:00	1.03873	1.038548	5.7412882	4.7025582
2021-11-14 16:35:00	1.0392	1.038548	5.7417582	4.7025582
2021-11-14 16:40:00	1.03827	1.038641	5.7408282	4.7025582
2021-11-14 16:45:00	1.03873	1.038641	5.7412882	4.7025582
2021-11-14 16:50:00	1.03827	1.038548	5.7408282	4.7025582
2021-11-14 16:55:00	1.03827	1.038548	5.7408282	4.7025582
2021-11-14 17:00:00	1.0392	1.038641	5.7417582	4.7025582
2021-11-14 17:05:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-14 17:10:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-14 17:15:00	1.0392	1.038827	5.7417582	4.7025582
2021-11-14 17:20:00	1.0392	1.038874	5.7417582	4.7025582
2021-11-14 17:25:00	1.03827	1.038781	5.7408282	4.7025582
2021-11-14 17:30:00	1.0392	1.038874	5.7417582	4.7025582
2021-11-14 17:35:00	1.03827	1.038828	5.7408282	4.7025582
2021-11-14 17:40:00	1.03827	1.038828	5.7408282	4.7025582
2021-11-14 17:45:00	1.03873	1.038874	5.7412882	4.7025582
2021-11-14 17:50:00	1.03827	1.038781	5.7408282	4.7025582
2021-11-14 17:55:00	1.03734	1.038595	5.7398982	4.7025582
2021-11-14 18:00:00	1.03827	1.038502	5.7408282	4.7025582
2021-11-14 18:05:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 18:10:00	1.03827	1.038316	5.7408282	4.7025582
2021-11-14 18:15:00	1.03873	1.038362	5.7412882	4.7025582
2021-11-14 18:20:00	1.03873	1.038315	5.7412882	4.7025582
2021-11-14 18:25:00	1.03873	1.038361	5.7412882	4.7025582
2021-11-14 18:30:00	1.03967	1.038501	5.7422282	4.7025582
2021-11-14 18:35:00	1.03873	1.038501	5.7412882	4.7025582
2021-11-14 18:40:00	1.03873	1.038547	5.7412882	4.7025582
2021-11-14 18:45:00	1.0378	1.038593	5.7403582	4.7025582
2021-11-14 18:50:00	1.03734	1.0385	5.7398982	4.7025582
2021-11-14 18:55:00	1.03873	1.038546	5.7412882	4.7025582
2021-11-14 19:00:00	1.03873	1.038592	5.7412882	4.7025582
2021-11-14 19:05:00	1.03967	1.038686	5.7422282	4.7025582
2021-11-14 19:10:00	1.03873	1.038686	5.7412882	4.7025582
2021-11-14 19:15:00	1.03827	1.03864	5.7408282	4.7025582
2021-11-14 19:20:00	1.03827	1.0385	5.7408282	4.7025582
2021-11-14 19:25:00	1.03827	1.038454	5.7408282	4.7025582
2021-11-14 19:30:00	1.0392	1.038501	5.7417582	4.7025582
2021-11-14 19:35:00	1.03827	1.038548	5.7408282	4.7025582
2021-11-14 19:40:00	1.0378	1.038594	5.7403582	4.7025582
2021-11-14 19:45:00	1.0392	1.038641	5.7417582	4.7025582
2021-11-14 19:50:00	1.03827	1.038595	5.7408282	4.7025582
2021-11-14 19:55:00	1.03827	1.038455	5.7408282	4.7025582
2021-11-14 20:00:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 20:05:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 20:10:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 20:15:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 20:20:00	1.03827	1.038316	5.7408282	4.7025582
2021-11-14 20:25:00	1.03734	1.038223	5.7398982	4.7025582
2021-11-14 20:30:00	1.03827	1.03827	5.7408282	4.7025582
2021-11-14 20:35:00	1.03827	1.038177	5.7408282	4.7025582
2021-11-14 20:40:00	1.03827	1.038177	5.7408282	4.7025582
2021-11-14 20:45:00	1.03873	1.038223	5.7412882	4.7025582
2021-11-14 20:50:00	1.03873	1.038269	5.7412882	4.7025582
2021-11-14 20:55:00	1.03967	1.038409	5.7422282	4.7025582
2021-11-14 21:00:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 21:05:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 21:10:00	1.03827	1.038409	5.7408282	4.7025582
2021-11-14 21:15:00	1.03827	1.038502	5.7408282	4.7025582
2021-11-14 21:20:00	1.03827	1.038502	5.7408282	4.7025582
2021-11-14 21:25:00	1.0392	1.038595	5.7417582	4.7025582
2021-11-14 21:30:00	1.03827	1.038595	5.7408282	4.7025582
2021-11-14 21:35:00	1.03827	1.038549	5.7408282	4.7025582
2021-11-14 21:40:00	1.0378	1.038456	5.7403582	4.7025582
2021-11-14 21:45:00	1.03687	1.038176	5.7394282	4.7025582
2021-11-14 21:50:00	1.0378	1.038129	5.7403582	4.7025582
2021-11-14 21:55:00	1.03827	1.038129	5.7408282	4.7025582
2021-11-14 22:00:00	1.0392	1.038222	5.7417582	4.7025582
2021-11-14 22:05:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-14 22:10:00	1.03873	1.038314	5.7412882	4.7025582
2021-11-14 22:15:00	1.0378	1.038174	5.7403582	4.7025582
2021-11-14 22:20:00	1.03873	1.03822	5.7412882	4.7025582
2021-11-14 22:25:00	1.03827	1.03822	5.7408282	4.7025582
2021-11-14 22:30:00	1.03734	1.038174	5.7398982	4.7025582
2021-11-14 22:35:00	1.03734	1.038221	5.7398982	4.7025582
2021-11-14 22:40:00	1.03827	1.038268	5.7408282	4.7025582
2021-11-14 22:45:00	1.03827	1.038268	5.7408282	4.7025582
2021-11-14 22:50:00	1.03827	1.038175	5.7408282	4.7025582
2021-11-14 22:55:00	1.03873	1.038175	5.7412882	4.7025582
2021-11-14 23:00:00	1.03873	1.038175	5.7412882	4.7025582
2021-11-14 23:05:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-14 23:10:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-14 23:15:00	1.0378	1.038221	5.7403582	4.7025582
2021-11-14 23:20:00	1.03827	1.038314	5.7408282	4.7025582
2021-11-14 23:25:00	1.03734	1.038314	5.7398982	4.7025582
2021-11-14 23:30:00	1.0392	1.038407	5.7417582	4.7025582
2021-11-14 23:35:00	1.03734	1.038314	5.7398982	4.7025582
2021-11-14 23:40:00	1.03827	1.038314	5.7408282	4.7025582
2021-11-14 23:45:00	1.03827	1.038268	5.7408282	4.7025582
2021-11-14 23:50:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-14 23:55:00	1.03827	1.038222	5.7408282	4.7025582
2021-11-15 00:00:00	1.03827	1.038176	5.7408282	4.7025582
2021-11-15 00:05:00	1.03827	1.038223	5.7408282	4.7025582
2021-11-15 00:10:00	1.0378	1.038176	5.7403582	4.7025582
2021-11-15 00:15:00	1.03873	1.038315	5.7412882	4.7025582
2021-11-15 00:20:00	1.03873	1.038268	5.7412882	4.7025582
2021-11-15 00:25:00	1.0378	1.038314	5.7403582	4.7025582
2021-11-15 00:30:00	1.0378	1.038267	5.7403582	4.7025582
2021-11-15 00:35:00	1.03873	1.038313	5.7412882	4.7025582
2021-11-15 00:40:00	1.03734	1.038174	5.7398982	4.7025582
2021-11-15 00:45:00	1.0392	1.038267	5.7417582	4.7025582
2021-11-15 00:50:00	1.03734	1.038174	5.7398982	4.7025582
2021-11-15 00:55:00	1.03827	1.038174	5.7408282	4.7025582
2021-11-15 01:00:00	1.03827	1.038221	5.7408282	4.7025582
2021-11-15 01:05:00	1.0378	1.038128	5.7403582	4.7025582
2021-11-15 01:10:00	1.03827	1.038082	5.7408282	4.7025582
2021-11-15 01:15:00	1.03827	1.038129	5.7408282	4.7025582
2021-11-15 01:20:00	1.03734	1.038083	5.7398982	4.7025582
2021-11-15 01:25:00	1.03827	1.038037	5.7408282	4.7025582
2021-11-15 01:30:00	1.03734	1.038037	5.7398982	4.7025582
2021-11-15 01:35:00	1.03827	1.037944	5.7408282	4.7025582
2021-11-15 01:40:00	1.03734	1.037944	5.7398982	4.7025582
2021-11-15 01:45:00	1.03734	1.037851	5.7398982	4.7025582
2021-11-15 01:50:00	1.03734	1.037758	5.7398982	4.7025582
2021-11-15 01:55:00	1.0378	1.037758	5.7403582	4.7025582
2021-11-15 02:00:00	1.0378	1.037711	5.7403582	4.7025582
2021-11-15 02:05:00	1.03734	1.037618	5.7398982	4.7025582
2021-11-15 02:10:00	1.03873	1.037757	5.7412882	4.7025582
2021-11-15 02:15:00	1.03873	1.037803	5.7412882	4.7025582
2021-11-15 02:20:00	1.03827	1.037896	5.7408282	4.7025582
2021-11-15 02:25:00	1.03827	1.037896	5.7408282	4.7025582
2021-11-15 02:30:00	1.0378	1.037942	5.7403582	4.7025582
2021-11-15 02:35:00	1.03734	1.037942	5.7398982	4.7025582
2021-11-15 02:40:00	1.0378	1.037988	5.7403582	4.7025582
2021-11-15 02:45:00	1.0378	1.037988	5.7403582	4.7025582
2021-11-15 02:50:00	1.03734	1.037942	5.7398982	4.7025582
2021-11-15 02:55:00	1.03734	1.037942	5.7398982	4.7025582
2021-11-15 03:00:00	1.03734	1.037803	5.7398982	4.7025582
2021-11-15 03:05:00	1.03687	1.037617	5.7394282	4.7025582
2021-11-15 03:10:00	1.03827	1.037617	5.7408282	4.7025582
2021-11-15 03:15:00	1.03734	1.037524	5.7398982	4.7025582
2021-11-15 03:20:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 03:25:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 03:30:00	1.03827	1.037571	5.7408282	4.7025582
2021-11-15 03:35:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-15 03:40:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-15 03:45:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-15 03:50:00	1.03687	1.037478	5.7394282	4.7025582
2021-11-15 03:55:00	1.03687	1.037478	5.7394282	4.7025582
2021-11-15 04:00:00	1.03734	1.037385	5.7398982	4.7025582
2021-11-15 04:05:00	1.03734	1.037385	5.7398982	4.7025582
2021-11-15 04:10:00	1.03734	1.037385	5.7398982	4.7025582
2021-11-15 04:15:00	1.03734	1.037339	5.7398982	4.7025582
2021-11-15 04:20:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 04:25:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 04:30:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 04:35:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 04:40:00	1.03734	1.037293	5.7398982	4.7025582
2021-11-15 04:45:00	1.03734	1.03734	5.7398982	4.7025582
2021-11-15 04:50:00	1.0378	1.037386	5.7403582	4.7025582
2021-11-15 04:55:00	1.0378	1.037432	5.7403582	4.7025582
2021-11-15 05:00:00	1.0378	1.037478	5.7403582	4.7025582
2021-11-15 05:05:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 05:10:00	1.03873	1.037663	5.7412882	4.7025582
2021-11-15 05:15:00	1.0378	1.037709	5.7403582	4.7025582
2021-11-15 05:20:00	1.03734	1.037709	5.7398982	4.7025582
2021-11-15 05:25:00	1.03734	1.037709	5.7398982	4.7025582
2021-11-15 05:30:00	1.03734	1.037709	5.7398982	4.7025582
2021-11-15 05:35:00	1.03734	1.037709	5.7398982	4.7025582
2021-11-15 05:40:00	1.0378	1.037709	5.7403582	4.7025582
2021-11-15 05:45:00	1.0378	1.037709	5.7403582	4.7025582
2021-11-15 05:50:00	1.03734	1.037663	5.7398982	4.7025582
2021-11-15 05:55:00	1.03734	1.037617	5.7398982	4.7025582
2021-11-15 06:00:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 06:05:00	1.03594	1.037292	5.7384982	4.7025582
2021-11-15 06:10:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-15 06:15:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-15 06:20:00	1.0364	1.037198	5.7389582	4.7025582
2021-11-15 06:25:00	1.0364	1.037104	5.7389582	4.7025582
2021-11-15 06:30:00	1.03734	1.037058	5.7398982	4.7025582
2021-11-15 06:35:00	1.03734	1.037012	5.7398982	4.7025582
2021-11-15 06:40:00	1.03734	1.037012	5.7398982	4.7025582
2021-11-15 06:45:00	1.03734	1.037012	5.7398982	4.7025582
2021-11-15 06:50:00	1.03827	1.037105	5.7408282	4.7025582
2021-11-15 06:55:00	1.0364	1.037151	5.7389582	4.7025582
2021-11-15 07:00:00	1.03687	1.037104	5.7394282	4.7025582
2021-11-15 07:05:00	1.03687	1.037057	5.7394282	4.7025582
2021-11-15 07:10:00	1.03827	1.037244	5.7408282	4.7025582
2021-11-15 07:15:00	1.0378	1.037384	5.7403582	4.7025582
2021-11-15 07:20:00	1.03734	1.037384	5.7398982	4.7025582
2021-11-15 07:25:00	1.03734	1.037384	5.7398982	4.7025582
2021-11-15 07:30:00	1.03734	1.037384	5.7398982	4.7025582
2021-11-15 07:35:00	1.03687	1.037337	5.7394282	4.7025582
2021-11-15 07:40:00	1.03687	1.037197	5.7394282	4.7025582
2021-11-15 07:45:00	1.03687	1.037244	5.7394282	4.7025582
2021-11-15 07:50:00	1.03734	1.037291	5.7398982	4.7025582
2021-11-15 07:55:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-15 08:00:00	1.03687	1.037198	5.7394282	4.7025582
2021-11-15 08:05:00	1.0364	1.037058	5.7389582	4.7025582
2021-11-15 08:10:00	1.03734	1.037058	5.7398982	4.7025582
2021-11-15 08:15:00	1.03734	1.037058	5.7398982	4.7025582
2021-11-15 08:20:00	1.03734	1.037058	5.7398982	4.7025582
2021-11-15 08:25:00	1.03734	1.037105	5.7398982	4.7025582
2021-11-15 08:30:00	1.03734	1.037152	5.7398982	4.7025582
2021-11-15 08:35:00	1.03734	1.037199	5.7398982	4.7025582
2021-11-15 08:40:00	1.0378	1.037245	5.7403582	4.7025582
2021-11-15 08:45:00	1.03734	1.037245	5.7398982	4.7025582
2021-11-15 08:50:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-15 08:55:00	1.03734	1.037386	5.7398982	4.7025582
2021-11-15 09:00:00	1.03734	1.037386	5.7398982	4.7025582
2021-11-15 09:05:00	1.0378	1.037432	5.7403582	4.7025582
2021-11-15 09:10:00	1.0378	1.037478	5.7403582	4.7025582
2021-11-15 09:15:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 09:20:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 09:25:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 09:30:00	1.0378	1.037478	5.7403582	4.7025582
2021-11-15 09:35:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 09:40:00	1.0378	1.03757	5.7403582	4.7025582
2021-11-15 09:45:00	1.03827	1.037663	5.7408282	4.7025582
2021-11-15 09:50:00	1.0364	1.037569	5.7389582	4.7025582
2021-11-15 09:55:00	1.03734	1.037523	5.7398982	4.7025582
2021-11-15 10:00:00	1.03734	1.037477	5.7398982	4.7025582
2021-11-15 10:05:00	1.03734	1.037477	5.7398982	4.7025582
2021-11-15 10:10:00	1.03734	1.037477	5.7398982	4.7025582
2021-11-15 10:15:00	1.03734	1.037477	5.7398982	4.7025582
2021-11-15 10:20:00	1.03734	1.037431	5.7398982	4.7025582
2021-11-15 10:25:00	1.03827	1.037478	5.7408282	4.7025582
2021-11-15 10:30:00	1.03734	1.037432	5.7398982	4.7025582
2021-11-15 10:35:00	1.03734	1.037339	5.7398982	4.7025582
2021-11-15 10:40:00	1.03734	1.037433	5.7398982	4.7025582
2021-11-15 10:45:00	1.03734	1.037433	5.7398982	4.7025582
2021-11-15 10:50:00	1.0378	1.037479	5.7403582	4.7025582
2021-11-15 10:55:00	1.0378	1.037525	5.7403582	4.7025582
2021-11-15 11:00:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-15 11:05:00	1.0378	1.037571	5.7403582	4.7025582
2021-11-15 11:10:00	1.03734	1.037571	5.7398982	4.7025582
2021-11-15 11:15:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 11:20:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 11:25:00	1.03734	1.037524	5.7398982	4.7025582
2021-11-15 11:30:00	1.03734	1.037524	5.7398982	4.7025582
2021-11-15 11:35:00	1.03734	1.037524	5.7398982	4.7025582
2021-11-15 11:40:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 11:45:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 11:50:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 11:55:00	1.03734	1.037432	5.7398982	4.7025582
2021-11-15 12:00:00	1.03734	1.037432	5.7398982	4.7025582
2021-11-15 12:05:00	1.0378	1.037478	5.7403582	4.7025582
2021-11-15 12:10:00	1.03873	1.037571	5.7412882	4.7025582
2021-11-15 12:15:00	1.03873	1.03771	5.7412882	4.7025582
2021-11-15 12:20:00	1.03873	1.037849	5.7412882	4.7025582
2021-11-15 12:25:00	1.03873	1.037988	5.7412882	4.7025582
2021-11-15 12:30:00	1.03873	1.038081	5.7412882	4.7025582
2021-11-15 12:35:00	1.03827	1.038174	5.7408282	4.7025582
2021-11-15 12:40:00	1.03827	1.038267	5.7408282	4.7025582
2021-11-15 12:45:00	1.03873	1.038406	5.7412882	4.7025582
2021-11-15 12:50:00	1.03873	1.038545	5.7412882	4.7025582
2021-11-15 12:55:00	1.0392	1.038685	5.7417582	4.7025582
2021-11-15 13:00:00	1.03827	1.038639	5.7408282	4.7025582
2021-11-15 13:05:00	1.0378	1.038546	5.7403582	4.7025582
2021-11-15 13:10:00	1.03873	1.038546	5.7412882	4.7025582
2021-11-15 13:15:00	1.0378	1.038453	5.7403582	4.7025582
2021-11-15 13:20:00	1.0378	1.03836	5.7403582	4.7025582
2021-11-15 13:25:00	1.03873	1.038406	5.7412882	4.7025582
2021-11-15 13:30:00	1.03827	1.038406	5.7408282	4.7025582
2021-11-15 13:35:00	1.03873	1.038406	5.7412882	4.7025582
2021-11-15 13:40:00	1.03873	1.038406	5.7412882	4.7025582
2021-11-15 13:45:00	1.0392	1.038406	5.7417582	4.7025582
2021-11-15 13:50:00	1.0392	1.038499	5.7417582	4.7025582
2021-11-15 13:55:00	1.03827	1.038546	5.7408282	4.7025582
2021-11-15 14:00:00	1.03827	1.0385	5.7408282	4.7025582
2021-11-15 14:05:00	1.0392	1.03864	5.7417582	4.7025582
2021-11-15 14:10:00	1.0392	1.03878	5.7417582	4.7025582
2021-11-15 14:15:00	1.0392	1.038827	5.7417582	4.7025582
2021-11-15 14:20:00	1.03873	1.038873	5.7412882	4.7025582
2021-11-15 14:25:00	1.0392	1.03892	5.7417582	4.7025582
2021-11-15 14:30:00	1.0392	1.038967	5.7417582	4.7025582
2021-11-15 14:35:00	1.0392	1.038967	5.7417582	4.7025582
2021-11-15 14:40:00	1.0392	1.038967	5.7417582	4.7025582
2021-11-15 14:45:00	1.03873	1.039013	5.7412882	4.7025582
2021-11-15 14:50:00	1.0392	1.039106	5.7417582	4.7025582
2021-11-15 14:55:00	1.03827	1.039013	5.7408282	4.7025582
2021-11-15 15:00:00	1.0392	1.039013	5.7417582	4.7025582
2021-11-15 15:05:00	1.03827	1.03892	5.7408282	4.7025582
2021-11-15 15:10:00	1.03827	1.038874	5.7408282	4.7025582
2021-11-15 15:15:00	1.0378	1.038734	5.7403582	4.7025582
2021-11-15 15:20:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-15 15:25:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-15 15:30:00	1.0392	1.038734	5.7417582	4.7025582
2021-11-15 15:35:00	1.0392	1.038781	5.7417582	4.7025582
2021-11-15 15:40:00	1.0392	1.038781	5.7417582	4.7025582
2021-11-15 15:45:00	1.03827	1.038781	5.7408282	4.7025582
2021-11-15 15:50:00	1.03873	1.038734	5.7412882	4.7025582
2021-11-15 15:55:00	1.03873	1.03878	5.7412882	4.7025582
2021-11-15 16:00:00	1.03827	1.03878	5.7408282	4.7025582
2021-11-15 16:05:00	1.03827	1.038827	5.7408282	4.7025582
2021-11-15 16:10:00	1.03827	1.038734	5.7408282	4.7025582
2021-11-15 16:15:00	1.03827	1.038641	5.7408282	4.7025582
2021-11-15 16:20:00	1.0392	1.038641	5.7417582	4.7025582
2021-11-15 16:25:00	1.03873	1.038594	5.7412882	4.7025582
2021-11-15 16:30:00	1.03827	1.038501	5.7408282	4.7025582
2021-11-15 16:35:00	1.0378	1.038454	5.7403582	4.7025582
2021-11-15 16:40:00	1.03827	1.038408	5.7408282	4.7025582
2021-11-15 16:45:00	1.0378	1.038315	5.7403582	4.7025582
2021-11-15 16:50:00	1.03873	1.038361	5.7412882	4.7025582
2021-11-15 16:55:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-15 17:00:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-15 17:05:00	1.03873	1.038407	5.7412882	4.7025582
2021-11-15 17:10:00	1.03873	1.03836	5.7412882	4.7025582
2021-11-15 17:15:00	1.03827	1.038314	5.7408282	4.7025582
2021-11-15 17:20:00	1.03827	1.038314	5.7408282	4.7025582
2021-11-15 17:25:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-15 17:30:00	1.03873	1.038407	5.7412882	4.7025582
2021-11-15 17:35:00	1.03873	1.0385	5.7412882	4.7025582
2021-11-15 17:40:00	1.03873	1.0385	5.7412882	4.7025582
2021-11-15 17:45:00	1.03873	1.038546	5.7412882	4.7025582
2021-11-15 17:50:00	1.03827	1.038546	5.7408282	4.7025582
2021-11-15 17:55:00	1.03734	1.038407	5.7398982	4.7025582
2021-11-15 18:00:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-15 18:05:00	1.03827	1.038361	5.7408282	4.7025582
2021-11-15 18:10:00	1.03687	1.038221	5.7394282	4.7025582
2021-11-15 18:15:00	1.03734	1.038128	5.7398982	4.7025582
2021-11-15 18:20:00	1.03827	1.038082	5.7408282	4.7025582
2021-11-15 18:25:00	1.03734	1.037943	5.7398982	4.7025582
2021-11-15 18:30:00	1.03827	1.037897	5.7408282	4.7025582
2021-11-15 18:35:00	1.03734	1.037758	5.7398982	4.7025582
2021-11-15 18:40:00	1.03687	1.037618	5.7394282	4.7025582
2021-11-15 18:45:00	1.03687	1.037571	5.7394282	4.7025582
2021-11-15 18:50:00	1.0378	1.037524	5.7403582	4.7025582
2021-11-15 18:55:00	1.03687	1.037384	5.7394282	4.7025582
2021-11-15 19:00:00	1.0378	1.037477	5.7403582	4.7025582
2021-11-15 19:05:00	1.03734	1.037477	5.7398982	4.7025582
2021-11-15 19:10:00	1.03734	1.037384	5.7398982	4.7025582
2021-11-15 19:15:00	1.03687	1.037337	5.7394282	4.7025582
2021-11-15 19:20:00	1.03734	1.037244	5.7398982	4.7025582
2021-11-15 19:25:00	1.0378	1.03729	5.7403582	4.7025582
2021-11-15 19:30:00	1.0378	1.037383	5.7403582	4.7025582
2021-11-15 19:35:00	1.03734	1.03743	5.7398982	4.7025582
2021-11-15 19:40:00	1.03827	1.037477	5.7408282	4.7025582
2021-11-15 19:45:00	1.03734	1.037524	5.7398982	4.7025582
2021-11-15 19:50:00	1.03734	1.037478	5.7398982	4.7025582
2021-11-15 19:55:00	1.03827	1.037571	5.7408282	4.7025582
2021-11-15 20:00:00	1.03734	1.037571	5.7398982	4.7025582
2021-11-15 20:05:00	1.03734	1.037618	5.7398982	4.7025582
2021-11-15 20:10:00	1.03734	1.037618	5.7398982	4.7025582
2021-11-15 20:15:00	1.0378	1.037618	5.7403582	4.7025582
2021-11-15 20:20:00	1.0378	1.037618	5.7403582	4.7025582
2021-11-15 20:25:00	1.03734	1.037618	5.7398982	4.7025582
2021-11-15 20:30:00	1.03687	1.037478	5.7394282	4.7025582
2021-11-15 20:35:00	1.03687	1.037431	5.7394282	4.7025582
2021-11-15 20:40:00	1.03734	1.037431	5.7398982	4.7025582
2021-11-15 20:45:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-15 20:50:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-15 20:55:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-15 21:00:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-15 21:05:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-15 21:10:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 21:15:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-15 21:20:00	1.03734	1.037293	5.7398982	4.7025582
2021-11-15 21:25:00	1.03734	1.03734	5.7398982	4.7025582
2021-11-15 21:30:00	1.03594	1.0372	5.7384982	4.7025582
2021-11-15 21:35:00	1.03734	1.0372	5.7398982	4.7025582
2021-11-15 21:40:00	1.0364	1.037106	5.7389582	4.7025582
2021-11-15 21:45:00	1.03734	1.037106	5.7398982	4.7025582
2021-11-15 21:50:00	1.03594	1.036966	5.7384982	4.7025582
2021-11-15 21:55:00	1.03687	1.036919	5.7394282	4.7025582
2021-11-15 22:00:00	1.0364	1.036825	5.7389582	4.7025582
2021-11-15 22:05:00	1.03734	1.036825	5.7398982	4.7025582
2021-11-15 22:10:00	1.03687	1.036778	5.7394282	4.7025582
2021-11-15 22:15:00	1.03734	1.036778	5.7398982	4.7025582
2021-11-15 22:20:00	1.03734	1.036918	5.7398982	4.7025582
2021-11-15 22:25:00	1.0364	1.036824	5.7389582	4.7025582
2021-11-15 22:30:00	1.0364	1.036824	5.7389582	4.7025582
2021-11-15 22:35:00	1.0364	1.03673	5.7389582	4.7025582
2021-11-15 22:40:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-15 22:45:00	1.03734	1.036823	5.7398982	4.7025582
2021-11-15 22:50:00	1.0364	1.036823	5.7389582	4.7025582
2021-11-15 22:55:00	1.0364	1.036729	5.7389582	4.7025582
2021-11-15 23:00:00	1.03734	1.036776	5.7398982	4.7025582
2021-11-15 23:05:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-15 23:10:00	1.03687	1.036635	5.7394282	4.7025582
2021-11-15 23:15:00	1.03687	1.036682	5.7394282	4.7025582
2021-11-15 23:20:00	1.0378	1.036822	5.7403582	4.7025582
2021-11-15 23:25:00	1.03687	1.036869	5.7394282	4.7025582
2021-11-15 23:30:00	1.03687	1.036916	5.7394282	4.7025582
2021-11-15 23:35:00	1.0364	1.036822	5.7389582	4.7025582
2021-11-15 23:40:00	1.0364	1.036822	5.7389582	4.7025582
2021-11-15 23:45:00	1.03734	1.036916	5.7398982	4.7025582
2021-11-15 23:50:00	1.0364	1.036822	5.7389582	4.7025582
2021-11-15 23:55:00	1.0364	1.036822	5.7389582	4.7025582
2021-11-16 00:00:00	1.0364	1.036775	5.7389582	4.7025582
2021-11-16 00:05:00	1.03734	1.036822	5.7398982	4.7025582
2021-11-16 00:10:00	1.03687	1.036729	5.7394282	4.7025582
2021-11-16 00:15:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 00:20:00	1.0364	1.036635	5.7389582	4.7025582
2021-11-16 00:25:00	1.03594	1.036589	5.7384982	4.7025582
2021-11-16 00:30:00	1.0364	1.036589	5.7389582	4.7025582
2021-11-16 00:35:00	1.0364	1.036495	5.7389582	4.7025582
2021-11-16 00:40:00	1.0364	1.036495	5.7389582	4.7025582
2021-11-16 00:45:00	1.0364	1.036495	5.7389582	4.7025582
2021-11-16 00:50:00	1.03547	1.036402	5.7380282	4.7025582
2021-11-16 00:55:00	1.0364	1.036308	5.7389582	4.7025582
2021-11-16 01:00:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-16 01:05:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-16 01:10:00	1.03594	1.036215	5.7384982	4.7025582
2021-11-16 01:15:00	1.03547	1.036168	5.7380282	4.7025582
2021-11-16 01:20:00	1.0364	1.036168	5.7389582	4.7025582
2021-11-16 01:25:00	1.03594	1.036122	5.7384982	4.7025582
2021-11-16 01:30:00	1.03501	1.035983	5.7375682	4.7025582
2021-11-16 01:35:00	1.0364	1.035983	5.7389582	4.7025582
2021-11-16 01:40:00	1.0364	1.036076	5.7389582	4.7025582
2021-11-16 01:45:00	1.03687	1.036123	5.7394282	4.7025582
2021-11-16 01:50:00	1.03594	1.036077	5.7384982	4.7025582
2021-11-16 01:55:00	1.03687	1.036124	5.7394282	4.7025582
2021-11-16 02:00:00	1.03594	1.036124	5.7384982	4.7025582
2021-11-16 02:05:00	1.03687	1.036264	5.7394282	4.7025582
2021-11-16 02:10:00	1.0364	1.036264	5.7389582	4.7025582
2021-11-16 02:15:00	1.0364	1.03631	5.7389582	4.7025582
2021-11-16 02:20:00	1.03547	1.036356	5.7380282	4.7025582
2021-11-16 02:25:00	1.0364	1.036356	5.7389582	4.7025582
2021-11-16 02:30:00	1.03547	1.036263	5.7380282	4.7025582
2021-11-16 02:35:00	1.03547	1.036123	5.7380282	4.7025582
2021-11-16 02:40:00	1.03501	1.03603	5.7375682	4.7025582
2021-11-16 02:45:00	1.0364	1.035983	5.7389582	4.7025582
2021-11-16 02:50:00	1.03547	1.035936	5.7380282	4.7025582
2021-11-16 02:55:00	1.03547	1.035796	5.7380282	4.7025582
2021-11-16 03:00:00	1.03594	1.03575	5.7384982	4.7025582
2021-11-16 03:05:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 03:10:00	1.03594	1.035704	5.7384982	4.7025582
2021-11-16 03:15:00	1.0364	1.035704	5.7389582	4.7025582
2021-11-16 03:20:00	1.03594	1.035751	5.7384982	4.7025582
2021-11-16 03:25:00	1.03687	1.035891	5.7394282	4.7025582
2021-11-16 03:30:00	1.03547	1.035937	5.7380282	4.7025582
2021-11-16 03:35:00	1.03547	1.035844	5.7380282	4.7025582
2021-11-16 03:40:00	1.03547	1.035844	5.7380282	4.7025582
2021-11-16 03:45:00	1.03547	1.035844	5.7380282	4.7025582
2021-11-16 03:50:00	1.03547	1.035797	5.7380282	4.7025582
2021-11-16 03:55:00	1.03547	1.035797	5.7380282	4.7025582
2021-11-16 04:00:00	1.03547	1.03575	5.7380282	4.7025582
2021-11-16 04:05:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 04:10:00	1.0364	1.035703	5.7389582	4.7025582
2021-11-16 04:15:00	1.0364	1.035656	5.7389582	4.7025582
2021-11-16 04:20:00	1.03594	1.035703	5.7384982	4.7025582
2021-11-16 04:25:00	1.0364	1.035796	5.7389582	4.7025582
2021-11-16 04:30:00	1.0364	1.035889	5.7389582	4.7025582
2021-11-16 04:35:00	1.03547	1.035889	5.7380282	4.7025582
2021-11-16 04:40:00	1.03547	1.035889	5.7380282	4.7025582
2021-11-16 04:45:00	1.03547	1.035889	5.7380282	4.7025582
2021-11-16 04:50:00	1.03501	1.035843	5.7375682	4.7025582
2021-11-16 04:55:00	1.03501	1.035797	5.7375682	4.7025582
2021-11-16 05:00:00	1.0364	1.035797	5.7389582	4.7025582
2021-11-16 05:05:00	1.0364	1.035797	5.7389582	4.7025582
2021-11-16 05:10:00	1.03547	1.03575	5.7380282	4.7025582
2021-11-16 05:15:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 05:20:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-16 05:25:00	1.0364	1.035657	5.7389582	4.7025582
2021-11-16 05:30:00	1.03501	1.035611	5.7375682	4.7025582
2021-11-16 05:35:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-16 05:40:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 05:45:00	1.03547	1.035703	5.7380282	4.7025582
2021-11-16 05:50:00	1.03687	1.03575	5.7394282	4.7025582
2021-11-16 05:55:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 06:00:00	1.03594	1.035704	5.7384982	4.7025582
2021-11-16 06:05:00	1.03547	1.035704	5.7380282	4.7025582
2021-11-16 06:10:00	1.03547	1.035704	5.7380282	4.7025582
2021-11-16 06:15:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-16 06:20:00	1.03547	1.035657	5.7380282	4.7025582
2021-11-16 06:25:00	1.03501	1.035611	5.7375682	4.7025582
2021-11-16 06:30:00	1.03501	1.035565	5.7375682	4.7025582
2021-11-16 06:35:00	1.03501	1.035519	5.7375682	4.7025582
2021-11-16 06:40:00	1.03594	1.035426	5.7384982	4.7025582
2021-11-16 06:45:00	1.03547	1.035426	5.7380282	4.7025582
2021-11-16 06:50:00	1.03501	1.035333	5.7375682	4.7025582
2021-11-16 06:55:00	1.03547	1.035333	5.7380282	4.7025582
2021-11-16 07:00:00	1.03594	1.03538	5.7384982	4.7025582
2021-11-16 07:05:00	1.03547	1.03538	5.7380282	4.7025582
2021-11-16 07:10:00	1.0364	1.035473	5.7389582	4.7025582
2021-11-16 07:15:00	1.0364	1.035612	5.7389582	4.7025582
2021-11-16 07:20:00	1.0364	1.035751	5.7389582	4.7025582
2021-11-16 07:25:00	1.03547	1.035797	5.7380282	4.7025582
2021-11-16 07:30:00	1.03547	1.03575	5.7380282	4.7025582
2021-11-16 07:35:00	1.03547	1.03575	5.7380282	4.7025582
2021-11-16 07:40:00	1.03547	1.035796	5.7380282	4.7025582
2021-11-16 07:45:00	1.03547	1.035796	5.7380282	4.7025582
2021-11-16 07:50:00	1.0364	1.035842	5.7389582	4.7025582
2021-11-16 07:55:00	1.0364	1.035935	5.7389582	4.7025582
2021-11-16 08:00:00	1.03594	1.035889	5.7384982	4.7025582
2021-11-16 08:05:00	1.0364	1.035889	5.7389582	4.7025582
2021-11-16 08:10:00	1.0364	1.035889	5.7389582	4.7025582
2021-11-16 08:15:00	1.0364	1.035982	5.7389582	4.7025582
2021-11-16 08:20:00	1.0364	1.036075	5.7389582	4.7025582
2021-11-16 08:25:00	1.03734	1.036262	5.7398982	4.7025582
2021-11-16 08:30:00	1.0364	1.036355	5.7389582	4.7025582
2021-11-16 08:35:00	1.0364	1.036448	5.7389582	4.7025582
2021-11-16 08:40:00	1.0364	1.036448	5.7389582	4.7025582
2021-11-16 08:45:00	1.03734	1.036542	5.7398982	4.7025582
2021-11-16 08:50:00	1.03734	1.036682	5.7398982	4.7025582
2021-11-16 08:55:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 09:00:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 09:05:00	1.03734	1.036776	5.7398982	4.7025582
2021-11-16 09:10:00	1.03734	1.03687	5.7398982	4.7025582
2021-11-16 09:15:00	1.03687	1.036823	5.7394282	4.7025582
2021-11-16 09:20:00	1.0364	1.036823	5.7389582	4.7025582
2021-11-16 09:25:00	1.03734	1.036917	5.7398982	4.7025582
2021-11-16 09:30:00	1.0364	1.036917	5.7389582	4.7025582
2021-11-16 09:35:00	1.03734	1.036917	5.7398982	4.7025582
2021-11-16 09:40:00	1.0364	1.036823	5.7389582	4.7025582
2021-11-16 09:45:00	1.0364	1.036823	5.7389582	4.7025582
2021-11-16 09:50:00	1.0364	1.036823	5.7389582	4.7025582
2021-11-16 09:55:00	1.0378	1.036869	5.7403582	4.7025582
2021-11-16 10:00:00	1.0378	1.036915	5.7403582	4.7025582
2021-11-16 10:05:00	1.0378	1.037008	5.7403582	4.7025582
2021-11-16 10:10:00	1.0364	1.037008	5.7389582	4.7025582
2021-11-16 10:15:00	1.03734	1.037008	5.7398982	4.7025582
2021-11-16 10:20:00	1.03734	1.037102	5.7398982	4.7025582
2021-11-16 10:25:00	1.03734	1.037102	5.7398982	4.7025582
2021-11-16 10:30:00	1.0364	1.037102	5.7389582	4.7025582
2021-11-16 10:35:00	1.03734	1.037196	5.7398982	4.7025582
2021-11-16 10:40:00	1.03687	1.037243	5.7394282	4.7025582
2021-11-16 10:45:00	1.03687	1.03715	5.7394282	4.7025582
2021-11-16 10:50:00	1.03594	1.036964	5.7384982	4.7025582
2021-11-16 10:55:00	1.0364	1.036824	5.7389582	4.7025582
2021-11-16 11:00:00	1.03734	1.036918	5.7398982	4.7025582
2021-11-16 11:05:00	1.03734	1.036918	5.7398982	4.7025582
2021-11-16 11:10:00	1.03734	1.036918	5.7398982	4.7025582
2021-11-16 11:15:00	1.03687	1.036871	5.7394282	4.7025582
2021-11-16 11:20:00	1.0378	1.037011	5.7403582	4.7025582
2021-11-16 11:25:00	1.0378	1.037057	5.7403582	4.7025582
2021-11-16 11:30:00	1.03734	1.037104	5.7398982	4.7025582
2021-11-16 11:35:00	1.03594	1.037011	5.7384982	4.7025582
2021-11-16 11:40:00	1.03734	1.037151	5.7398982	4.7025582
2021-11-16 11:45:00	1.03734	1.037245	5.7398982	4.7025582
2021-11-16 11:50:00	1.03734	1.037245	5.7398982	4.7025582
2021-11-16 11:55:00	1.03687	1.037198	5.7394282	4.7025582
2021-11-16 12:00:00	1.03687	1.037151	5.7394282	4.7025582
2021-11-16 12:05:00	1.03687	1.037151	5.7394282	4.7025582
2021-11-16 12:10:00	1.03687	1.037058	5.7394282	4.7025582
2021-11-16 12:15:00	1.03687	1.036965	5.7394282	4.7025582
2021-11-16 12:20:00	1.03687	1.036918	5.7394282	4.7025582
2021-11-16 12:25:00	1.03687	1.037011	5.7394282	4.7025582
2021-11-16 12:30:00	1.03687	1.036964	5.7394282	4.7025582
2021-11-16 12:35:00	1.03827	1.037057	5.7408282	4.7025582
2021-11-16 12:40:00	1.03734	1.037057	5.7398982	4.7025582
2021-11-16 12:45:00	1.03734	1.037104	5.7398982	4.7025582
2021-11-16 12:50:00	1.03734	1.037151	5.7398982	4.7025582
2021-11-16 12:55:00	1.0364	1.037104	5.7389582	4.7025582
2021-11-16 13:00:00	1.03734	1.037151	5.7398982	4.7025582
2021-11-16 13:05:00	1.03687	1.037151	5.7394282	4.7025582
2021-11-16 13:10:00	1.03734	1.037198	5.7398982	4.7025582
2021-11-16 13:15:00	1.03734	1.037245	5.7398982	4.7025582
2021-11-16 13:20:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-16 13:25:00	1.03734	1.037199	5.7398982	4.7025582
2021-11-16 13:30:00	1.03642	1.037107	5.7389782	4.7025582
2021-11-16 13:35:00	1.03735	1.037108	5.7399082	4.7025582
2021-11-16 13:40:00	1.03641	1.037015	5.7389682	4.7025582
2021-11-16 13:45:00	1.03734	1.037109	5.7398982	4.7025582
2021-11-16 13:50:00	1.03734	1.037109	5.7398982	4.7025582
2021-11-16 13:55:00	1.03734	1.037156	5.7398982	4.7025582
2021-11-16 14:00:00	1.03734	1.037156	5.7398982	4.7025582
2021-11-16 14:05:00	1.03734	1.037156	5.7398982	4.7025582
2021-11-16 14:10:00	1.03734	1.037156	5.7398982	4.7025582
2021-11-16 14:15:00	1.03734	1.037156	5.7398982	4.7025582
2021-11-16 14:20:00	1.0364	1.037154	5.7389582	4.7025582
2021-11-16 14:25:00	1.03734	1.037153	5.7398982	4.7025582
2021-11-16 14:30:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-16 14:35:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-16 14:40:00	1.03827	1.037339	5.7408282	4.7025582
2021-11-16 14:45:00	1.0378	1.037385	5.7403582	4.7025582
2021-11-16 14:50:00	1.0378	1.037431	5.7403582	4.7025582
2021-11-16 14:55:00	1.03734	1.037431	5.7398982	4.7025582
2021-11-16 15:00:00	1.03734	1.037431	5.7398982	4.7025582
2021-11-16 15:05:00	1.03734	1.037431	5.7398982	4.7025582
2021-11-16 15:10:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-16 15:15:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-16 15:20:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-16 15:25:00	1.03734	1.037525	5.7398982	4.7025582
2021-11-16 15:30:00	1.03734	1.037432	5.7398982	4.7025582
2021-11-16 15:35:00	1.03687	1.037339	5.7394282	4.7025582
2021-11-16 15:40:00	1.03734	1.037293	5.7398982	4.7025582
2021-11-16 15:45:00	1.0364	1.037199	5.7389582	4.7025582
2021-11-16 15:50:00	1.03827	1.037292	5.7408282	4.7025582
2021-11-16 15:55:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-16 16:00:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-16 16:05:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-16 16:10:00	1.0364	1.037198	5.7389582	4.7025582
2021-11-16 16:15:00	1.0378	1.037244	5.7403582	4.7025582
2021-11-16 16:20:00	1.03687	1.037197	5.7394282	4.7025582
2021-11-16 16:25:00	1.0378	1.03729	5.7403582	4.7025582
2021-11-16 16:30:00	1.03687	1.037243	5.7394282	4.7025582
2021-11-16 16:35:00	1.0378	1.037383	5.7403582	4.7025582
2021-11-16 16:40:00	1.03734	1.03729	5.7398982	4.7025582
2021-11-16 16:45:00	1.0364	1.037196	5.7389582	4.7025582
2021-11-16 16:50:00	1.0364	1.037102	5.7389582	4.7025582
2021-11-16 16:55:00	1.03734	1.037102	5.7398982	4.7025582
2021-11-16 17:00:00	1.0364	1.037102	5.7389582	4.7025582
2021-11-16 17:05:00	1.0364	1.036962	5.7389582	4.7025582
2021-11-16 17:10:00	1.03734	1.037009	5.7398982	4.7025582
2021-11-16 17:15:00	1.0364	1.036869	5.7389582	4.7025582
2021-11-16 17:20:00	1.03734	1.036916	5.7398982	4.7025582
2021-11-16 17:25:00	1.03734	1.03687	5.7398982	4.7025582
2021-11-16 17:30:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-16 17:35:00	1.03687	1.036823	5.7394282	4.7025582
2021-11-16 17:40:00	1.03687	1.03687	5.7394282	4.7025582
2021-11-16 17:45:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-16 17:50:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-16 17:55:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-16 18:00:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 18:05:00	1.03594	1.036636	5.7384982	4.7025582
2021-11-16 18:10:00	1.03734	1.036636	5.7398982	4.7025582
2021-11-16 18:15:00	1.0378	1.036682	5.7403582	4.7025582
2021-11-16 18:20:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 18:25:00	1.0378	1.036775	5.7403582	4.7025582
2021-11-16 18:30:00	1.03687	1.036775	5.7394282	4.7025582
2021-11-16 18:35:00	1.0364	1.036775	5.7389582	4.7025582
2021-11-16 18:40:00	1.03734	1.036869	5.7398982	4.7025582
2021-11-16 18:45:00	1.03734	1.036963	5.7398982	4.7025582
2021-11-16 18:50:00	1.03734	1.037057	5.7398982	4.7025582
2021-11-16 18:55:00	1.03734	1.037197	5.7398982	4.7025582
2021-11-16 19:00:00	1.03734	1.037197	5.7398982	4.7025582
2021-11-16 19:05:00	1.0364	1.037057	5.7389582	4.7025582
2021-11-16 19:10:00	1.0364	1.037057	5.7389582	4.7025582
2021-11-16 19:15:00	1.0364	1.036917	5.7389582	4.7025582
2021-11-16 19:20:00	1.0364	1.03687	5.7389582	4.7025582
2021-11-16 19:25:00	1.03594	1.036824	5.7384982	4.7025582
2021-11-16 19:30:00	1.03594	1.036684	5.7384982	4.7025582
2021-11-16 19:35:00	1.0364	1.03659	5.7389582	4.7025582
2021-11-16 19:40:00	1.0364	1.036496	5.7389582	4.7025582
2021-11-16 19:45:00	1.0364	1.036402	5.7389582	4.7025582
2021-11-16 19:50:00	1.0364	1.036308	5.7389582	4.7025582
2021-11-16 19:55:00	1.03687	1.036355	5.7394282	4.7025582
2021-11-16 20:00:00	1.0364	1.036355	5.7389582	4.7025582
2021-11-16 20:05:00	1.03734	1.036449	5.7398982	4.7025582
2021-11-16 20:10:00	1.0364	1.036449	5.7389582	4.7025582
2021-11-16 20:15:00	1.03734	1.036589	5.7398982	4.7025582
2021-11-16 20:20:00	1.0364	1.036635	5.7389582	4.7025582
2021-11-16 20:25:00	1.03687	1.036682	5.7394282	4.7025582
2021-11-16 20:30:00	1.0378	1.036822	5.7403582	4.7025582
2021-11-16 20:35:00	1.03687	1.036869	5.7394282	4.7025582
2021-11-16 20:40:00	1.03687	1.036916	5.7394282	4.7025582
2021-11-16 20:45:00	1.03547	1.036776	5.7380282	4.7025582
2021-11-16 20:50:00	1.0364	1.036776	5.7389582	4.7025582
2021-11-16 20:55:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 21:00:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 21:05:00	1.03734	1.036682	5.7398982	4.7025582
2021-11-16 21:10:00	1.0364	1.036682	5.7389582	4.7025582
2021-11-16 21:15:00	1.0364	1.036635	5.7389582	4.7025582
2021-11-16 21:20:00	1.0364	1.036495	5.7389582	4.7025582
2021-11-16 21:25:00	1.03547	1.036355	5.7380282	4.7025582
2021-11-16 21:30:00	1.03687	1.036355	5.7394282	4.7025582
2021-11-16 21:35:00	1.03547	1.036355	5.7380282	4.7025582
2021-11-16 21:40:00	1.0364	1.036355	5.7389582	4.7025582
2021-11-16 21:45:00	1.0364	1.036355	5.7389582	4.7025582
2021-11-16 21:50:00	1.0364	1.036355	5.7389582	4.7025582
2021-11-16 21:55:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-16 22:00:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-16 22:05:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-16 22:10:00	1.03547	1.036168	5.7380282	4.7025582
2021-11-16 22:15:00	1.03594	1.036215	5.7384982	4.7025582
2021-11-16 22:20:00	1.03547	1.036075	5.7380282	4.7025582
2021-11-16 22:25:00	1.0364	1.036168	5.7389582	4.7025582
2021-11-16 22:30:00	1.03687	1.036215	5.7394282	4.7025582
2021-11-16 22:35:00	1.03594	1.036169	5.7384982	4.7025582
2021-11-16 22:40:00	1.03687	1.036216	5.7394282	4.7025582
2021-11-16 22:45:00	1.03547	1.036123	5.7380282	4.7025582
2021-11-16 22:50:00	1.03734	1.036217	5.7398982	4.7025582
2021-11-16 22:55:00	1.0364	1.036217	5.7389582	4.7025582
2021-11-16 23:00:00	1.03547	1.036217	5.7380282	4.7025582
2021-11-16 23:05:00	1.0364	1.036263	5.7389582	4.7025582
2021-11-16 23:10:00	1.03687	1.036403	5.7394282	4.7025582
2021-11-16 23:15:00	1.03594	1.036357	5.7384982	4.7025582
2021-11-16 23:20:00	1.0364	1.03631	5.7389582	4.7025582
2021-11-16 23:25:00	1.03547	1.036263	5.7380282	4.7025582
2021-11-16 23:30:00	1.03594	1.03617	5.7384982	4.7025582
2021-11-16 23:35:00	1.03547	1.03617	5.7380282	4.7025582
2021-11-16 23:40:00	1.03687	1.036123	5.7394282	4.7025582
2021-11-16 23:45:00	1.03687	1.03617	5.7394282	4.7025582
2021-11-16 23:50:00	1.03594	1.036217	5.7384982	4.7025582
2021-11-16 23:55:00	1.03687	1.036264	5.7394282	4.7025582
2021-11-17 00:00:00	1.0364	1.036217	5.7389582	4.7025582
2021-11-17 00:05:00	1.03547	1.03617	5.7380282	4.7025582
2021-11-17 00:10:00	1.03547	1.036077	5.7380282	4.7025582
2021-11-17 00:15:00	1.0364	1.03617	5.7389582	4.7025582
2021-11-17 00:20:00	1.0364	1.036216	5.7389582	4.7025582
2021-11-17 00:25:00	1.0364	1.036309	5.7389582	4.7025582
2021-11-17 00:30:00	1.03547	1.036169	5.7380282	4.7025582
2021-11-17 00:35:00	1.0364	1.036122	5.7389582	4.7025582
2021-11-17 00:40:00	1.03547	1.036075	5.7380282	4.7025582
2021-11-17 00:45:00	1.0364	1.036028	5.7389582	4.7025582
2021-11-17 00:50:00	1.0364	1.036028	5.7389582	4.7025582
2021-11-17 00:55:00	1.03547	1.036028	5.7380282	4.7025582
2021-11-17 01:00:00	1.03687	1.036168	5.7394282	4.7025582
2021-11-17 01:05:00	1.03547	1.036075	5.7380282	4.7025582
2021-11-17 01:10:00	1.0364	1.036075	5.7389582	4.7025582
2021-11-17 01:15:00	1.03547	1.035982	5.7380282	4.7025582
2021-11-17 01:20:00	1.03547	1.035982	5.7380282	4.7025582
2021-11-17 01:25:00	1.03547	1.035889	5.7380282	4.7025582
2021-11-17 01:30:00	1.03547	1.035889	5.7380282	4.7025582
2021-11-17 01:35:00	1.03547	1.035796	5.7380282	4.7025582
2021-11-17 01:40:00	1.03547	1.035703	5.7380282	4.7025582
2021-11-17 01:45:00	1.0364	1.035796	5.7389582	4.7025582
2021-11-17 01:50:00	1.0364	1.035749	5.7389582	4.7025582
2021-11-17 01:55:00	1.03547	1.035749	5.7380282	4.7025582
2021-11-17 02:00:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:05:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:10:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:15:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:20:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:25:00	1.03547	1.035656	5.7380282	4.7025582
2021-11-17 02:30:00	1.03454	1.035563	5.7370982	4.7025582
2021-11-17 02:35:00	1.03547	1.03547	5.7380282	4.7025582
2021-11-17 02:40:00	1.03454	1.035284	5.7370982	4.7025582
2021-11-17 02:45:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 02:50:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 02:55:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 03:00:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 03:05:00	1.03594	1.035331	5.7384982	4.7025582
2021-11-17 03:10:00	1.03594	1.035378	5.7384982	4.7025582
2021-11-17 03:15:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 03:20:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-17 03:25:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-17 03:30:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 03:35:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 03:40:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 03:45:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 03:50:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 03:55:00	1.03594	1.035564	5.7384982	4.7025582
2021-11-17 04:00:00	1.03594	1.035564	5.7384982	4.7025582
2021-11-17 04:05:00	1.03594	1.035611	5.7384982	4.7025582
2021-11-17 04:10:00	1.03501	1.035565	5.7375682	4.7025582
2021-11-17 04:15:00	1.03594	1.035612	5.7384982	4.7025582
2021-11-17 04:20:00	1.03547	1.035612	5.7380282	4.7025582
2021-11-17 04:25:00	1.03594	1.035659	5.7384982	4.7025582
2021-11-17 04:30:00	1.03594	1.035706	5.7384982	4.7025582
2021-11-17 04:35:00	1.03594	1.035753	5.7384982	4.7025582
2021-11-17 04:40:00	1.03547	1.035753	5.7380282	4.7025582
2021-11-17 04:45:00	1.03547	1.035706	5.7380282	4.7025582
2021-11-17 04:50:00	1.03547	1.035659	5.7380282	4.7025582
2021-11-17 04:55:00	1.03547	1.035612	5.7380282	4.7025582
2021-11-17 05:00:00	1.03547	1.035658	5.7380282	4.7025582
2021-11-17 05:05:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 05:10:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 05:15:00	1.03547	1.035564	5.7380282	4.7025582
2021-11-17 05:20:00	1.03454	1.035424	5.7370982	4.7025582
2021-11-17 05:25:00	1.03547	1.035377	5.7380282	4.7025582
2021-11-17 05:30:00	1.03547	1.035377	5.7380282	4.7025582
2021-11-17 05:35:00	1.03594	1.035424	5.7384982	4.7025582
2021-11-17 05:40:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 05:45:00	1.03454	1.035331	5.7370982	4.7025582
2021-11-17 05:50:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 05:55:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 06:00:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 06:05:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 06:10:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 06:15:00	1.03454	1.035331	5.7370982	4.7025582
2021-11-17 06:20:00	1.03501	1.035285	5.7375682	4.7025582
2021-11-17 06:25:00	1.03547	1.035238	5.7380282	4.7025582
2021-11-17 06:30:00	1.03547	1.035238	5.7380282	4.7025582
2021-11-17 06:35:00	1.03501	1.035285	5.7375682	4.7025582
2021-11-17 06:40:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-17 06:45:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-17 06:50:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-17 06:55:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-17 07:00:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-17 07:05:00	1.03501	1.035332	5.7375682	4.7025582
2021-11-17 07:10:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 07:15:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 07:20:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 07:25:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 07:30:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 07:35:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 07:40:00	1.03594	1.035471	5.7384982	4.7025582
2021-11-17 07:45:00	1.03454	1.035378	5.7370982	4.7025582
2021-11-17 07:50:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 07:55:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 08:00:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 08:05:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 08:10:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 08:15:00	1.03594	1.035471	5.7384982	4.7025582
2021-11-17 08:20:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-17 08:25:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-17 08:30:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 08:35:00	1.03547	1.035517	5.7380282	4.7025582
2021-11-17 08:40:00	1.03547	1.035517	5.7380282	4.7025582
2021-11-17 08:45:00	1.03547	1.035517	5.7380282	4.7025582
2021-11-17 08:50:00	1.03594	1.035564	5.7384982	4.7025582
2021-11-17 08:55:00	1.03594	1.035611	5.7384982	4.7025582
2021-11-17 09:00:00	1.03594	1.035658	5.7384982	4.7025582
2021-11-17 09:05:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 09:10:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 09:15:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 09:20:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 09:25:00	1.03547	1.035611	5.7380282	4.7025582
2021-11-17 09:30:00	1.03454	1.035518	5.7370982	4.7025582
2021-11-17 09:35:00	1.03547	1.035518	5.7380282	4.7025582
2021-11-17 09:40:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-17 09:45:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 09:50:00	1.03594	1.035424	5.7384982	4.7025582
2021-11-17 09:55:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:00:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:05:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:10:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:15:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:20:00	1.03547	1.035517	5.7380282	4.7025582
2021-11-17 10:25:00	1.03454	1.035424	5.7370982	4.7025582
2021-11-17 10:30:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:35:00	1.03547	1.035424	5.7380282	4.7025582
2021-11-17 10:40:00	1.03547	1.035377	5.7380282	4.7025582
2021-11-17 10:45:00	1.03454	1.035284	5.7370982	4.7025582
2021-11-17 10:50:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 10:55:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 11:00:00	1.03547	1.035284	5.7380282	4.7025582
2021-11-17 11:05:00	1.03501	1.035238	5.7375682	4.7025582
2021-11-17 11:10:00	1.03501	1.035192	5.7375682	4.7025582
2021-11-17 11:15:00	1.03594	1.035332	5.7384982	4.7025582
2021-11-17 11:20:00	1.03594	1.035379	5.7384982	4.7025582
2021-11-17 11:25:00	1.03594	1.035426	5.7384982	4.7025582
2021-11-17 11:30:00	1.03501	1.03538	5.7375682	4.7025582
2021-11-17 11:35:00	1.03594	1.03552	5.7384982	4.7025582
2021-11-17 11:40:00	1.03594	1.035567	5.7384982	4.7025582
2021-11-17 11:45:00	1.03501	1.035521	5.7375682	4.7025582
2021-11-17 11:50:00	1.03501	1.035475	5.7375682	4.7025582
2021-11-17 11:55:00	1.03547	1.035521	5.7380282	4.7025582
2021-11-17 12:00:00	1.03454	1.035474	5.7370982	4.7025582
2021-11-17 12:05:00	1.03454	1.035334	5.7370982	4.7025582
2021-11-17 12:10:00	1.03454	1.035194	5.7370982	4.7025582
2021-11-17 12:15:00	1.03547	1.035147	5.7380282	4.7025582
2021-11-17 12:20:00	1.03501	1.035147	5.7375682	4.7025582
2021-11-17 12:25:00	1.03594	1.035147	5.7384982	4.7025582
2021-11-17 12:30:00	1.03547	1.0351	5.7380282	4.7025582
2021-11-17 12:35:00	1.03454	1.035053	5.7370982	4.7025582
2021-11-17 12:40:00	1.03594	1.035146	5.7384982	4.7025582
2021-11-17 12:45:00	1.03547	1.035146	5.7380282	4.7025582
2021-11-17 12:50:00	1.03547	1.035239	5.7380282	4.7025582
2021-11-17 12:55:00	1.03547	1.035332	5.7380282	4.7025582
2021-11-17 13:00:00	1.03454	1.035332	5.7370982	4.7025582
2021-11-17 13:05:00	1.03547	1.035332	5.7380282	4.7025582
2021-11-17 13:10:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-17 13:15:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 13:20:00	1.03454	1.035238	5.7370982	4.7025582
2021-11-17 13:25:00	1.03594	1.035378	5.7384982	4.7025582
2021-11-17 13:30:00	1.03547	1.035331	5.7380282	4.7025582
2021-11-17 13:35:00	1.03454	1.035238	5.7370982	4.7025582
2021-11-17 13:40:00	1.03594	1.035285	5.7384982	4.7025582
2021-11-17 13:45:00	1.03594	1.035332	5.7384982	4.7025582
2021-11-17 13:50:00	1.03547	1.035425	5.7380282	4.7025582
2021-11-17 13:55:00	1.03594	1.035472	5.7384982	4.7025582
2021-11-17 14:00:00	1.03501	1.035426	5.7375682	4.7025582
2021-11-17 14:05:00	1.03454	1.035333	5.7370982	4.7025582
2021-11-17 14:10:00	1.03454	1.035333	5.7370982	4.7025582
2021-11-17 14:15:00	1.03454	1.035193	5.7370982	4.7025582
2021-11-17 14:20:00	1.03407	1.035053	5.7366282	4.7025582
2021-11-17 14:25:00	1.03501	1.0351	5.7375682	4.7025582
2021-11-17 14:30:00	1.03454	1.03496	5.7370982	4.7025582
2021-11-17 14:35:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 14:40:00	1.03547	1.03482	5.7380282	4.7025582
2021-11-17 14:45:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 14:50:00	1.03547	1.034726	5.7380282	4.7025582
2021-11-17 14:55:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 15:00:00	1.03594	1.034866	5.7384982	4.7025582
2021-11-17 15:05:00	1.03407	1.034819	5.7366282	4.7025582
2021-11-17 15:10:00	1.03501	1.034913	5.7375682	4.7025582
2021-11-17 15:15:00	1.03547	1.034959	5.7380282	4.7025582
2021-11-17 15:20:00	1.03501	1.035006	5.7375682	4.7025582
2021-11-17 15:25:00	1.03454	1.035006	5.7370982	4.7025582
2021-11-17 15:30:00	1.03547	1.035006	5.7380282	4.7025582
2021-11-17 15:35:00	1.03454	1.035006	5.7370982	4.7025582
2021-11-17 15:40:00	1.03501	1.03496	5.7375682	4.7025582
2021-11-17 15:45:00	1.03454	1.03496	5.7370982	4.7025582
2021-11-17 15:50:00	1.03361	1.034727	5.7361682	4.7025582
2021-11-17 15:55:00	1.03454	1.034774	5.7370982	4.7025582
2021-11-17 16:00:00	1.03454	1.034727	5.7370982	4.7025582
2021-11-17 16:05:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-17 16:10:00	1.03454	1.034587	5.7370982	4.7025582
2021-11-17 16:15:00	1.03454	1.034587	5.7370982	4.7025582
2021-11-17 16:20:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-17 16:25:00	1.03547	1.034587	5.7380282	4.7025582
2021-11-17 16:30:00	1.03547	1.034633	5.7380282	4.7025582
2021-11-17 16:35:00	1.03454	1.034633	5.7370982	4.7025582
2021-11-17 16:40:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 16:45:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 16:50:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 16:55:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 17:00:00	1.03547	1.034819	5.7380282	4.7025582
2021-11-17 17:05:00	1.03594	1.034959	5.7384982	4.7025582
2021-11-17 17:10:00	1.03501	1.035006	5.7375682	4.7025582
2021-11-17 17:15:00	1.03454	1.034913	5.7370982	4.7025582
2021-11-17 17:20:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 17:25:00	1.03501	1.034867	5.7375682	4.7025582
2021-11-17 17:30:00	1.03454	1.034867	5.7370982	4.7025582
2021-11-17 17:35:00	1.03454	1.034867	5.7370982	4.7025582
2021-11-17 17:40:00	1.03454	1.034867	5.7370982	4.7025582
2021-11-17 17:45:00	1.03454	1.034867	5.7370982	4.7025582
2021-11-17 17:50:00	1.03547	1.034867	5.7380282	4.7025582
2021-11-17 17:55:00	1.03454	1.034727	5.7370982	4.7025582
2021-11-17 18:00:00	1.03547	1.034773	5.7380282	4.7025582
2021-11-17 18:05:00	1.03454	1.034773	5.7370982	4.7025582
2021-11-17 18:10:00	1.03454	1.034773	5.7370982	4.7025582
2021-11-17 18:15:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:20:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:25:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:30:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:35:00	1.03547	1.034819	5.7380282	4.7025582
2021-11-17 18:40:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:45:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 18:50:00	1.03501	1.03468	5.7375682	4.7025582
2021-11-17 18:55:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 19:00:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 19:05:00	1.03594	1.03482	5.7384982	4.7025582
2021-11-17 19:10:00	1.03547	1.034913	5.7380282	4.7025582
2021-11-17 19:15:00	1.03454	1.034913	5.7370982	4.7025582
2021-11-17 19:20:00	1.03454	1.034913	5.7370982	4.7025582
2021-11-17 19:25:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 19:30:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 19:35:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 19:40:00	1.03501	1.03482	5.7375682	4.7025582
2021-11-17 19:45:00	1.03594	1.03496	5.7384982	4.7025582
2021-11-17 19:50:00	1.03454	1.03496	5.7370982	4.7025582
2021-11-17 19:55:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 20:00:00	1.03547	1.03482	5.7380282	4.7025582
2021-11-17 20:05:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 20:10:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 20:15:00	1.03547	1.034913	5.7380282	4.7025582
2021-11-17 20:20:00	1.03454	1.034913	5.7370982	4.7025582
2021-11-17 20:25:00	1.03454	1.034913	5.7370982	4.7025582
2021-11-17 20:30:00	1.03454	1.034866	5.7370982	4.7025582
2021-11-17 20:35:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 20:40:00	1.03547	1.034819	5.7380282	4.7025582
2021-11-17 20:45:00	1.03454	1.034819	5.7370982	4.7025582
2021-11-17 20:50:00	1.03547	1.034819	5.7380282	4.7025582
2021-11-17 20:55:00	1.03454	1.034819	5.7370982	4.7025582
2021-11-17 21:00:00	1.03407	1.034772	5.7366282	4.7025582
2021-11-17 21:05:00	1.03454	1.034679	5.7370982	4.7025582
2021-11-17 21:10:00	1.03547	1.034772	5.7380282	4.7025582
2021-11-17 21:15:00	1.03501	1.034819	5.7375682	4.7025582
2021-11-17 21:20:00	1.03454	1.034819	5.7370982	4.7025582
2021-11-17 21:25:00	1.03454	1.034819	5.7370982	4.7025582
2021-11-17 21:30:00	1.03454	1.034726	5.7370982	4.7025582
2021-11-17 21:35:00	1.03501	1.034773	5.7375682	4.7025582
2021-11-17 21:40:00	1.03501	1.034727	5.7375682	4.7025582
2021-11-17 21:45:00	1.03407	1.03468	5.7366282	4.7025582
2021-11-17 21:50:00	1.03547	1.03482	5.7380282	4.7025582
2021-11-17 21:55:00	1.03454	1.03482	5.7370982	4.7025582
2021-11-17 22:00:00	1.03454	1.034727	5.7370982	4.7025582
2021-11-17 22:05:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 22:10:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 22:15:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 22:20:00	1.03501	1.034727	5.7375682	4.7025582
2021-11-17 22:25:00	1.03501	1.034727	5.7375682	4.7025582
2021-11-17 22:30:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-17 22:35:00	1.03501	1.034774	5.7375682	4.7025582
2021-11-17 22:40:00	1.03501	1.034728	5.7375682	4.7025582
2021-11-17 22:45:00	1.03501	1.034775	5.7375682	4.7025582
2021-11-17 22:50:00	1.03594	1.034915	5.7384982	4.7025582
2021-11-17 22:55:00	1.03454	1.034915	5.7370982	4.7025582
2021-11-17 23:00:00	1.03501	1.034962	5.7375682	4.7025582
2021-11-17 23:05:00	1.03361	1.034869	5.7361682	4.7025582
2021-11-17 23:10:00	1.03594	1.034962	5.7384982	4.7025582
2021-11-17 23:15:00	1.03454	1.034915	5.7370982	4.7025582
2021-11-17 23:20:00	1.03407	1.034868	5.7366282	4.7025582
2021-11-17 23:25:00	1.03454	1.034821	5.7370982	4.7025582
2021-11-17 23:30:00	1.03501	1.034821	5.7375682	4.7025582
2021-11-17 23:35:00	1.03501	1.034821	5.7375682	4.7025582
2021-11-17 23:40:00	1.03501	1.034728	5.7375682	4.7025582
2021-11-17 23:45:00	1.03594	1.034868	5.7384982	4.7025582
2021-11-17 23:50:00	1.03594	1.034961	5.7384982	4.7025582
2021-11-17 23:55:00	1.03501	1.035101	5.7375682	4.7025582
2021-11-18 00:00:00	1.03454	1.034961	5.7370982	4.7025582
2021-11-18 00:05:00	1.03454	1.034961	5.7370982	4.7025582
2021-11-18 00:10:00	1.03361	1.034915	5.7361682	4.7025582
2021-11-18 00:15:00	1.03454	1.034915	5.7370982	4.7025582
2021-11-18 00:20:00	1.03454	1.034868	5.7370982	4.7025582
2021-11-18 00:25:00	1.03454	1.034821	5.7370982	4.7025582
2021-11-18 00:30:00	1.03501	1.034821	5.7375682	4.7025582
2021-11-18 00:35:00	1.03501	1.034728	5.7375682	4.7025582
2021-11-18 00:40:00	1.03407	1.034541	5.7366282	4.7025582
2021-11-18 00:45:00	1.03407	1.034447	5.7366282	4.7025582
2021-11-18 00:50:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-18 00:55:00	1.03501	1.034541	5.7375682	4.7025582
2021-11-18 01:00:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-18 01:05:00	1.03361	1.034541	5.7361682	4.7025582
2021-11-18 01:10:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-18 01:15:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-18 01:20:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-18 01:25:00	1.03454	1.034447	5.7370982	4.7025582
2021-11-18 01:30:00	1.03314	1.034354	5.7356982	4.7025582
2021-11-18 01:35:00	1.03407	1.034354	5.7366282	4.7025582
2021-11-18 01:40:00	1.03454	1.034307	5.7370982	4.7025582
2021-11-18 01:45:00	1.03454	1.03426	5.7370982	4.7025582
2021-11-18 01:50:00	1.03361	1.034167	5.7361682	4.7025582
2021-11-18 01:55:00	1.03361	1.034167	5.7361682	4.7025582
2021-11-18 02:00:00	1.03407	1.03412	5.7366282	4.7025582
2021-11-18 02:05:00	1.03501	1.034167	5.7375682	4.7025582
2021-11-18 02:10:00	1.03407	1.03412	5.7366282	4.7025582
2021-11-18 02:15:00	1.03454	1.03412	5.7370982	4.7025582
2021-11-18 02:20:00	1.03361	1.034167	5.7361682	4.7025582
2021-11-18 02:25:00	1.03454	1.034214	5.7370982	4.7025582
2021-11-18 02:30:00	1.03314	1.034074	5.7356982	4.7025582
2021-11-18 02:35:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 02:40:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 02:45:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 02:50:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-18 02:55:00	1.03407	1.033887	5.7366282	4.7025582
2021-11-18 03:00:00	1.03407	1.033887	5.7366282	4.7025582
2021-11-18 03:05:00	1.03361	1.033794	5.7361682	4.7025582
2021-11-18 03:10:00	1.03361	1.033794	5.7361682	4.7025582
2021-11-18 03:15:00	1.03407	1.033747	5.7366282	4.7025582
2021-11-18 03:20:00	1.03407	1.03384	5.7366282	4.7025582
2021-11-18 03:25:00	1.03407	1.033886	5.7366282	4.7025582
2021-11-18 03:30:00	1.03361	1.033886	5.7361682	4.7025582
2021-11-18 03:35:00	1.03314	1.033839	5.7356982	4.7025582
2021-11-18 03:40:00	1.03454	1.033886	5.7370982	4.7025582
2021-11-18 03:45:00	1.03361	1.03384	5.7361682	4.7025582
2021-11-18 03:50:00	1.03407	1.03384	5.7366282	4.7025582
2021-11-18 03:55:00	1.03314	1.033793	5.7356982	4.7025582
2021-11-18 04:00:00	1.03361	1.033793	5.7361682	4.7025582
2021-11-18 04:05:00	1.03454	1.03384	5.7370982	4.7025582
2021-11-18 04:10:00	1.03361	1.033794	5.7361682	4.7025582
2021-11-18 04:15:00	1.03314	1.033701	5.7356982	4.7025582
2021-11-18 04:20:00	1.03454	1.033794	5.7370982	4.7025582
2021-11-18 04:25:00	1.03361	1.033841	5.7361682	4.7025582
2021-11-18 04:30:00	1.03407	1.033794	5.7366282	4.7025582
2021-11-18 04:35:00	1.03501	1.033934	5.7375682	4.7025582
2021-11-18 04:40:00	1.03361	1.033888	5.7361682	4.7025582
2021-11-18 04:45:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 04:50:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-18 04:55:00	1.03407	1.033934	5.7366282	4.7025582
2021-11-18 05:00:00	1.03407	1.03398	5.7366282	4.7025582
2021-11-18 05:05:00	1.03501	1.034167	5.7375682	4.7025582
2021-11-18 05:10:00	1.03454	1.034167	5.7370982	4.7025582
2021-11-18 05:15:00	1.03454	1.03426	5.7370982	4.7025582
2021-11-18 05:20:00	1.03361	1.034214	5.7361682	4.7025582
2021-11-18 05:25:00	1.03407	1.03412	5.7366282	4.7025582
2021-11-18 05:30:00	1.03501	1.03426	5.7375682	4.7025582
2021-11-18 05:35:00	1.03361	1.03426	5.7361682	4.7025582
2021-11-18 05:40:00	1.03361	1.034214	5.7361682	4.7025582
2021-11-18 05:45:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 05:50:00	1.03361	1.034215	5.7361682	4.7025582
2021-11-18 05:55:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 06:00:00	1.03407	1.034028	5.7366282	4.7025582
2021-11-18 06:05:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-18 06:10:00	1.03407	1.034074	5.7366282	4.7025582
2021-11-18 06:15:00	1.03407	1.034074	5.7366282	4.7025582
2021-11-18 06:20:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 06:25:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 06:30:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 06:35:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 06:40:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 06:45:00	1.03407	1.03398	5.7366282	4.7025582
2021-11-18 06:50:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 06:55:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 07:00:00	1.03454	1.033981	5.7370982	4.7025582
2021-11-18 07:05:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 07:10:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 07:15:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 07:20:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-18 07:25:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-18 07:30:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-18 07:35:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-18 07:40:00	1.03314	1.033656	5.7356982	4.7025582
2021-11-18 07:45:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-18 07:50:00	1.03314	1.033516	5.7356982	4.7025582
2021-11-18 07:55:00	1.03361	1.033516	5.7361682	4.7025582
2021-11-18 08:00:00	1.03454	1.033609	5.7370982	4.7025582
2021-11-18 08:05:00	1.03314	1.033562	5.7356982	4.7025582
2021-11-18 08:10:00	1.03361	1.033562	5.7361682	4.7025582
2021-11-18 08:15:00	1.03407	1.033608	5.7366282	4.7025582
2021-11-18 08:20:00	1.03454	1.033701	5.7370982	4.7025582
2021-11-18 08:25:00	1.03454	1.033794	5.7370982	4.7025582
2021-11-18 08:30:00	1.03407	1.033887	5.7366282	4.7025582
2021-11-18 08:35:00	1.03361	1.033887	5.7361682	4.7025582
2021-11-18 08:40:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 08:45:00	1.03407	1.034073	5.7366282	4.7025582
2021-11-18 08:50:00	1.03407	1.034026	5.7366282	4.7025582
2021-11-18 08:55:00	1.03407	1.034119	5.7366282	4.7025582
2021-11-18 09:00:00	1.03361	1.034119	5.7361682	4.7025582
2021-11-18 09:05:00	1.03361	1.034073	5.7361682	4.7025582
2021-11-18 09:10:00	1.03361	1.03398	5.7361682	4.7025582
2021-11-18 09:15:00	1.03454	1.03398	5.7370982	4.7025582
2021-11-18 09:20:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 09:25:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 09:30:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 09:35:00	1.03314	1.033841	5.7356982	4.7025582
2021-11-18 09:40:00	1.03361	1.033795	5.7361682	4.7025582
2021-11-18 09:45:00	1.03361	1.033749	5.7361682	4.7025582
2021-11-18 09:50:00	1.03314	1.033702	5.7356982	4.7025582
2021-11-18 09:55:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-18 10:00:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-18 10:05:00	1.03454	1.033702	5.7370982	4.7025582
2021-11-18 10:10:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-18 10:15:00	1.03361	1.033609	5.7361682	4.7025582
2021-11-18 10:20:00	1.03454	1.033702	5.7370982	4.7025582
2021-11-18 10:25:00	1.03454	1.033842	5.7370982	4.7025582
2021-11-18 10:30:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-18 10:35:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-18 10:40:00	1.03454	1.033982	5.7370982	4.7025582
2021-11-18 10:45:00	1.03407	1.034028	5.7366282	4.7025582
2021-11-18 10:50:00	1.03501	1.034168	5.7375682	4.7025582
2021-11-18 10:55:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 11:00:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 11:05:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 11:10:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 11:15:00	1.03314	1.033935	5.7356982	4.7025582
2021-11-18 11:20:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-18 11:25:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-18 11:30:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 11:35:00	1.03407	1.033935	5.7366282	4.7025582
2021-11-18 11:40:00	1.03407	1.033841	5.7366282	4.7025582
2021-11-18 11:45:00	1.03454	1.033934	5.7370982	4.7025582
2021-11-18 11:50:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 11:55:00	1.03361	1.033841	5.7361682	4.7025582
2021-11-18 12:00:00	1.03454	1.033934	5.7370982	4.7025582
2021-11-18 12:05:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 12:10:00	1.03407	1.033934	5.7366282	4.7025582
2021-11-18 12:15:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 12:20:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 12:25:00	1.03454	1.034074	5.7370982	4.7025582
2021-11-18 12:30:00	1.03454	1.034121	5.7370982	4.7025582
2021-11-18 12:35:00	1.03314	1.033981	5.7356982	4.7025582
2021-11-18 12:40:00	1.03314	1.033934	5.7356982	4.7025582
2021-11-18 12:45:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 12:50:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 12:55:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-18 13:00:00	1.03454	1.034074	5.7370982	4.7025582
2021-11-18 13:05:00	1.03361	1.034074	5.7361682	4.7025582
2021-11-18 13:10:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 13:15:00	1.03454	1.033981	5.7370982	4.7025582
2021-11-18 13:20:00	1.03454	1.033981	5.7370982	4.7025582
2021-11-18 13:25:00	1.03454	1.034121	5.7370982	4.7025582
2021-11-18 13:30:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 13:35:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 13:40:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-18 13:45:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-18 13:50:00	1.03361	1.034261	5.7361682	4.7025582
2021-11-18 13:55:00	1.03407	1.034307	5.7366282	4.7025582
2021-11-18 14:00:00	1.03454	1.0344	5.7370982	4.7025582
2021-11-18 14:05:00	1.03407	1.034353	5.7366282	4.7025582
2021-11-18 14:10:00	1.03407	1.034306	5.7366282	4.7025582
2021-11-18 14:15:00	1.03501	1.034353	5.7375682	4.7025582
2021-11-18 14:20:00	1.03454	1.034353	5.7370982	4.7025582
2021-11-18 14:25:00	1.03454	1.034353	5.7370982	4.7025582
2021-11-18 14:30:00	1.03361	1.03426	5.7361682	4.7025582
2021-11-18 14:35:00	1.03407	1.034213	5.7366282	4.7025582
2021-11-18 14:40:00	1.03454	1.034306	5.7370982	4.7025582
2021-11-18 14:45:00	1.03454	1.034353	5.7370982	4.7025582
2021-11-18 14:50:00	1.03407	1.034306	5.7366282	4.7025582
2021-11-18 14:55:00	1.03501	1.0344	5.7375682	4.7025582
2021-11-18 15:00:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-18 15:05:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-18 15:10:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-18 15:15:00	1.03361	1.034401	5.7361682	4.7025582
2021-11-18 15:20:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-18 15:25:00	1.03501	1.034588	5.7375682	4.7025582
2021-11-18 15:30:00	1.03501	1.034635	5.7375682	4.7025582
2021-11-18 15:35:00	1.03454	1.034635	5.7370982	4.7025582
2021-11-18 15:40:00	1.03454	1.034682	5.7370982	4.7025582
2021-11-18 15:45:00	1.03454	1.034635	5.7370982	4.7025582
2021-11-18 15:50:00	1.03501	1.034635	5.7375682	4.7025582
2021-11-18 15:55:00	1.03361	1.034495	5.7361682	4.7025582
2021-11-18 16:00:00	1.03501	1.034542	5.7375682	4.7025582
2021-11-18 16:05:00	1.03454	1.034635	5.7370982	4.7025582
2021-11-18 16:10:00	1.03407	1.034588	5.7366282	4.7025582
2021-11-18 16:15:00	1.03501	1.034588	5.7375682	4.7025582
2021-11-18 16:20:00	1.03501	1.034588	5.7375682	4.7025582
2021-11-18 16:25:00	1.03454	1.034588	5.7370982	4.7025582
2021-11-18 16:30:00	1.03361	1.034495	5.7361682	4.7025582
2021-11-18 16:35:00	1.03361	1.034402	5.7361682	4.7025582
2021-11-18 16:40:00	1.03454	1.034355	5.7370982	4.7025582
2021-11-18 16:45:00	1.03454	1.034448	5.7370982	4.7025582
2021-11-18 16:50:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-18 16:55:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-18 17:00:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-18 17:05:00	1.03361	1.034215	5.7361682	4.7025582
2021-11-18 17:10:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 17:15:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 17:20:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 17:25:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 17:30:00	1.03407	1.034121	5.7366282	4.7025582
2021-11-18 17:35:00	1.03407	1.034074	5.7366282	4.7025582
2021-11-18 17:40:00	1.03314	1.033934	5.7356982	4.7025582
2021-11-18 17:45:00	1.03407	1.033887	5.7366282	4.7025582
2021-11-18 17:50:00	1.03407	1.033933	5.7366282	4.7025582
2021-11-18 17:55:00	1.03314	1.033886	5.7356982	4.7025582
2021-11-18 18:00:00	1.03361	1.033793	5.7361682	4.7025582
2021-11-18 18:05:00	1.03361	1.033793	5.7361682	4.7025582
2021-11-18 18:10:00	1.03407	1.033746	5.7366282	4.7025582
2021-11-18 18:15:00	1.03454	1.033839	5.7370982	4.7025582
2021-11-18 18:20:00	1.03361	1.033793	5.7361682	4.7025582
2021-11-18 18:25:00	1.03454	1.03384	5.7370982	4.7025582
2021-11-18 18:30:00	1.03454	1.03398	5.7370982	4.7025582
2021-11-18 18:35:00	1.03407	1.03398	5.7366282	4.7025582
2021-11-18 18:40:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-18 18:45:00	1.03454	1.034074	5.7370982	4.7025582
2021-11-18 18:50:00	1.03454	1.034167	5.7370982	4.7025582
2021-11-18 18:55:00	1.03361	1.034167	5.7361682	4.7025582
2021-11-18 19:00:00	1.03454	1.034214	5.7370982	4.7025582
2021-11-18 19:05:00	1.03361	1.034121	5.7361682	4.7025582
2021-11-18 19:10:00	1.03407	1.034167	5.7366282	4.7025582
2021-11-18 19:15:00	1.03361	1.034074	5.7361682	4.7025582
2021-11-18 19:20:00	1.03361	1.033981	5.7361682	4.7025582
2021-11-18 19:25:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-18 19:30:00	1.03314	1.033981	5.7356982	4.7025582
2021-11-18 19:35:00	1.03454	1.033981	5.7370982	4.7025582
2021-11-18 19:40:00	1.03361	1.033888	5.7361682	4.7025582
2021-11-18 19:45:00	1.03361	1.033888	5.7361682	4.7025582
2021-11-18 19:50:00	1.03454	1.033888	5.7370982	4.7025582
2021-11-18 19:55:00	1.03454	1.033981	5.7370982	4.7025582
2021-11-18 20:00:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-18 20:05:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-18 20:10:00	1.03407	1.034027	5.7366282	4.7025582
2021-11-18 20:15:00	1.03501	1.034074	5.7375682	4.7025582
2021-11-18 20:20:00	1.03501	1.034261	5.7375682	4.7025582
2021-11-18 20:25:00	1.03501	1.034308	5.7375682	4.7025582
2021-11-18 20:30:00	1.03501	1.034448	5.7375682	4.7025582
2021-11-18 20:35:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-18 20:40:00	1.03361	1.034448	5.7361682	4.7025582
2021-11-18 20:45:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-18 20:50:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-18 20:55:00	1.03454	1.034402	5.7370982	4.7025582
2021-11-18 21:00:00	1.03454	1.034449	5.7370982	4.7025582
2021-11-18 21:05:00	1.03454	1.034402	5.7370982	4.7025582
2021-11-18 21:10:00	1.03454	1.034355	5.7370982	4.7025582
2021-11-18 21:15:00	1.03454	1.034308	5.7370982	4.7025582
2021-11-18 21:20:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 21:25:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 21:30:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-18 21:35:00	1.03361	1.034354	5.7361682	4.7025582
2021-11-18 21:40:00	1.03361	1.034354	5.7361682	4.7025582
2021-11-18 21:45:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-18 21:50:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-18 21:55:00	1.03361	1.034261	5.7361682	4.7025582
2021-11-18 22:00:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 22:05:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 22:10:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 22:15:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 22:20:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 22:25:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 22:30:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 22:35:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-18 22:40:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 22:45:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 22:50:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 22:55:00	1.03454	1.034075	5.7370982	4.7025582
2021-11-18 23:00:00	1.03501	1.034215	5.7375682	4.7025582
2021-11-18 23:05:00	1.03407	1.034168	5.7366282	4.7025582
2021-11-18 23:10:00	1.03501	1.034215	5.7375682	4.7025582
2021-11-18 23:15:00	1.03407	1.034261	5.7366282	4.7025582
2021-11-18 23:20:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-18 23:25:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 23:30:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 23:35:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-18 23:40:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 23:45:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-18 23:50:00	1.03407	1.034074	5.7366282	4.7025582
2021-11-18 23:55:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:00:00	1.03547	1.034074	5.7380282	4.7025582
2021-11-19 00:05:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:10:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:15:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:20:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:25:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 00:30:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-19 00:35:00	1.03407	1.033934	5.7366282	4.7025582
2021-11-19 00:40:00	1.03407	1.033934	5.7366282	4.7025582
2021-11-19 00:45:00	1.03454	1.034027	5.7370982	4.7025582
2021-11-19 00:50:00	1.03361	1.033841	5.7361682	4.7025582
2021-11-19 00:55:00	1.03454	1.033934	5.7370982	4.7025582
2021-11-19 01:00:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-19 01:05:00	1.03361	1.033934	5.7361682	4.7025582
2021-11-19 01:10:00	1.03407	1.03398	5.7366282	4.7025582
2021-11-19 01:15:00	1.03501	1.03412	5.7375682	4.7025582
2021-11-19 01:20:00	1.03501	1.034214	5.7375682	4.7025582
2021-11-19 01:25:00	1.03454	1.034261	5.7370982	4.7025582
2021-11-19 01:30:00	1.03454	1.034308	5.7370982	4.7025582
2021-11-19 01:35:00	1.03454	1.034308	5.7370982	4.7025582
2021-11-19 01:40:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-19 01:45:00	1.03361	1.034308	5.7361682	4.7025582
2021-11-19 01:50:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-19 01:55:00	1.03361	1.034401	5.7361682	4.7025582
2021-11-19 02:00:00	1.03501	1.034495	5.7375682	4.7025582
2021-11-19 02:05:00	1.03501	1.034495	5.7375682	4.7025582
2021-11-19 02:10:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-19 02:15:00	1.03361	1.034262	5.7361682	4.7025582
2021-11-19 02:20:00	1.03454	1.034262	5.7370982	4.7025582
2021-11-19 02:25:00	1.03361	1.034169	5.7361682	4.7025582
2021-11-19 02:30:00	1.03361	1.034076	5.7361682	4.7025582
2021-11-19 02:35:00	1.03361	1.034076	5.7361682	4.7025582
2021-11-19 02:40:00	1.03361	1.033983	5.7361682	4.7025582
2021-11-19 02:45:00	1.03454	1.034076	5.7370982	4.7025582
2021-11-19 02:50:00	1.03454	1.034029	5.7370982	4.7025582
2021-11-19 02:55:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-19 03:00:00	1.03454	1.033982	5.7370982	4.7025582
2021-11-19 03:05:00	1.03454	1.034075	5.7370982	4.7025582
2021-11-19 03:10:00	1.03314	1.033935	5.7356982	4.7025582
2021-11-19 03:15:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-19 03:20:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 03:25:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 03:30:00	1.03454	1.034121	5.7370982	4.7025582
2021-11-19 03:35:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-19 03:40:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-19 03:45:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-19 03:50:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-19 03:55:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-19 04:00:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-19 04:05:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-19 04:10:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-19 04:15:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-19 04:20:00	1.03361	1.033703	5.7361682	4.7025582
2021-11-19 04:25:00	1.03454	1.033796	5.7370982	4.7025582
2021-11-19 04:30:00	1.03454	1.033889	5.7370982	4.7025582
2021-11-19 04:35:00	1.03314	1.033749	5.7356982	4.7025582
2021-11-19 04:40:00	1.03454	1.033842	5.7370982	4.7025582
2021-11-19 04:45:00	1.03314	1.033795	5.7356982	4.7025582
2021-11-19 04:50:00	1.03314	1.033748	5.7356982	4.7025582
2021-11-19 04:55:00	1.03454	1.033841	5.7370982	4.7025582
2021-11-19 05:00:00	1.03361	1.033841	5.7361682	4.7025582
2021-11-19 05:05:00	1.03407	1.033887	5.7366282	4.7025582
2021-11-19 05:10:00	1.03454	1.03398	5.7370982	4.7025582
2021-11-19 05:15:00	1.03501	1.034027	5.7375682	4.7025582
2021-11-19 05:20:00	1.03501	1.034074	5.7375682	4.7025582
2021-11-19 05:25:00	1.03407	1.034167	5.7366282	4.7025582
2021-11-19 05:30:00	1.03407	1.03412	5.7366282	4.7025582
2021-11-19 05:35:00	1.03361	1.034167	5.7361682	4.7025582
2021-11-19 05:40:00	1.03501	1.034354	5.7375682	4.7025582
2021-11-19 05:45:00	1.03501	1.034401	5.7375682	4.7025582
2021-11-19 05:50:00	1.03361	1.034401	5.7361682	4.7025582
2021-11-19 05:55:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-19 06:00:00	1.03361	1.034262	5.7361682	4.7025582
2021-11-19 06:05:00	1.03361	1.034122	5.7361682	4.7025582
2021-11-19 06:10:00	1.03501	1.034122	5.7375682	4.7025582
2021-11-19 06:15:00	1.03407	1.034122	5.7366282	4.7025582
2021-11-19 06:20:00	1.03454	1.034169	5.7370982	4.7025582
2021-11-19 06:25:00	1.03501	1.034309	5.7375682	4.7025582
2021-11-19 06:30:00	1.03407	1.034215	5.7366282	4.7025582
2021-11-19 06:35:00	1.03501	1.034215	5.7375682	4.7025582
2021-11-19 06:40:00	1.03361	1.034215	5.7361682	4.7025582
2021-11-19 06:45:00	1.03407	1.034261	5.7366282	4.7025582
2021-11-19 06:50:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-19 06:55:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-19 07:00:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-19 07:05:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-19 07:10:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-19 07:15:00	1.03547	1.034587	5.7380282	4.7025582
2021-11-19 07:20:00	1.03547	1.034727	5.7380282	4.7025582
2021-11-19 07:25:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-19 07:30:00	1.03501	1.03482	5.7375682	4.7025582
2021-11-19 07:35:00	1.03547	1.03496	5.7380282	4.7025582
2021-11-19 07:40:00	1.03547	1.035053	5.7380282	4.7025582
2021-11-19 07:45:00	1.03501	1.035053	5.7375682	4.7025582
2021-11-19 07:50:00	1.03407	1.034959	5.7366282	4.7025582
2021-11-19 07:55:00	1.03547	1.035052	5.7380282	4.7025582
2021-11-19 08:00:00	1.03594	1.035192	5.7384982	4.7025582
2021-11-19 08:05:00	1.03594	1.035239	5.7384982	4.7025582
2021-11-19 08:10:00	1.03547	1.035239	5.7380282	4.7025582
2021-11-19 08:15:00	1.03547	1.035332	5.7380282	4.7025582
2021-11-19 08:20:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 08:25:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 08:30:00	1.0364	1.035471	5.7389582	4.7025582
2021-11-19 08:35:00	1.03547	1.035517	5.7380282	4.7025582
2021-11-19 08:40:00	1.03594	1.035704	5.7384982	4.7025582
2021-11-19 08:45:00	1.0364	1.035797	5.7389582	4.7025582
2021-11-19 08:50:00	1.03547	1.03575	5.7380282	4.7025582
2021-11-19 08:55:00	1.0364	1.035796	5.7389582	4.7025582
2021-11-19 09:00:00	1.0364	1.035889	5.7389582	4.7025582
2021-11-19 09:05:00	1.0364	1.035982	5.7389582	4.7025582
2021-11-19 09:10:00	1.0364	1.036075	5.7389582	4.7025582
2021-11-19 09:15:00	1.0364	1.036168	5.7389582	4.7025582
2021-11-19 09:20:00	1.0364	1.036168	5.7389582	4.7025582
2021-11-19 09:25:00	1.0364	1.036261	5.7389582	4.7025582
2021-11-19 09:30:00	1.0364	1.036307	5.7389582	4.7025582
2021-11-19 09:35:00	1.0364	1.036307	5.7389582	4.7025582
2021-11-19 09:40:00	1.03594	1.036354	5.7384982	4.7025582
2021-11-19 09:45:00	1.03594	1.036308	5.7384982	4.7025582
2021-11-19 09:50:00	1.0364	1.036308	5.7389582	4.7025582
2021-11-19 09:55:00	1.0364	1.036308	5.7389582	4.7025582
2021-11-19 10:00:00	1.03734	1.036402	5.7398982	4.7025582
2021-11-19 10:05:00	1.0364	1.036402	5.7389582	4.7025582
2021-11-19 10:10:00	1.0378	1.036542	5.7403582	4.7025582
2021-11-19 10:15:00	1.03734	1.036636	5.7398982	4.7025582
2021-11-19 10:20:00	1.03734	1.03673	5.7398982	4.7025582
2021-11-19 10:25:00	1.03734	1.036824	5.7398982	4.7025582
2021-11-19 10:30:00	1.03734	1.036964	5.7398982	4.7025582
2021-11-19 10:35:00	1.03734	1.037104	5.7398982	4.7025582
2021-11-19 10:40:00	1.03734	1.037198	5.7398982	4.7025582
2021-11-19 10:45:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-19 10:50:00	1.0378	1.037338	5.7403582	4.7025582
2021-11-19 10:55:00	1.03734	1.037432	5.7398982	4.7025582
2021-11-19 11:00:00	1.0364	1.037292	5.7389582	4.7025582
2021-11-19 11:05:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-19 11:10:00	1.0364	1.037198	5.7389582	4.7025582
2021-11-19 11:15:00	1.03734	1.037198	5.7398982	4.7025582
2021-11-19 11:20:00	1.03734	1.037198	5.7398982	4.7025582
2021-11-19 11:25:00	1.03734	1.037198	5.7398982	4.7025582
2021-11-19 11:30:00	1.0378	1.037244	5.7403582	4.7025582
2021-11-19 11:35:00	1.0378	1.03729	5.7403582	4.7025582
2021-11-19 11:40:00	1.0378	1.03729	5.7403582	4.7025582
2021-11-19 11:45:00	1.0378	1.037336	5.7403582	4.7025582
2021-11-19 11:50:00	1.03827	1.037523	5.7408282	4.7025582
2021-11-19 11:55:00	1.0378	1.037569	5.7403582	4.7025582
2021-11-19 12:00:00	1.0378	1.037709	5.7403582	4.7025582
2021-11-19 12:05:00	1.0378	1.037755	5.7403582	4.7025582
2021-11-19 12:10:00	1.0378	1.037801	5.7403582	4.7025582
2021-11-19 12:15:00	1.0378	1.037847	5.7403582	4.7025582
2021-11-19 12:20:00	1.0378	1.037847	5.7403582	4.7025582
2021-11-19 12:25:00	1.03734	1.037801	5.7398982	4.7025582
2021-11-19 12:30:00	1.03734	1.037755	5.7398982	4.7025582
2021-11-19 12:35:00	1.03594	1.037569	5.7384982	4.7025582
2021-11-19 12:40:00	1.03734	1.037476	5.7398982	4.7025582
2021-11-19 12:45:00	1.03734	1.03743	5.7398982	4.7025582
2021-11-19 12:50:00	1.03734	1.037384	5.7398982	4.7025582
2021-11-19 12:55:00	1.03734	1.037338	5.7398982	4.7025582
2021-11-19 13:00:00	1.03734	1.037292	5.7398982	4.7025582
2021-11-19 13:05:00	1.03734	1.037246	5.7398982	4.7025582
2021-11-19 13:10:00	1.03734	1.0372	5.7398982	4.7025582
2021-11-19 13:15:00	1.03734	1.0372	5.7398982	4.7025582
2021-11-19 13:20:00	1.03734	1.0372	5.7398982	4.7025582
2021-11-19 13:25:00	1.03734	1.03734	5.7398982	4.7025582
2021-11-19 13:30:00	1.03873	1.037479	5.7412882	4.7025582
2021-11-19 13:35:00	1.03873	1.037618	5.7412882	4.7025582
2021-11-19 13:40:00	1.03873	1.037757	5.7412882	4.7025582
2021-11-19 13:45:00	1.0378	1.037803	5.7403582	4.7025582
2021-11-19 13:50:00	1.03873	1.037942	5.7412882	4.7025582
2021-11-19 13:55:00	1.03827	1.038035	5.7408282	4.7025582
2021-11-19 14:00:00	1.03827	1.038128	5.7408282	4.7025582
2021-11-19 14:05:00	1.03734	1.038128	5.7398982	4.7025582
2021-11-19 14:10:00	1.03734	1.038128	5.7398982	4.7025582
2021-11-19 14:15:00	1.03873	1.038267	5.7412882	4.7025582
2021-11-19 14:20:00	1.03873	1.038267	5.7412882	4.7025582
2021-11-19 14:25:00	1.03734	1.038128	5.7398982	4.7025582
2021-11-19 14:30:00	1.03734	1.037989	5.7398982	4.7025582
2021-11-19 14:35:00	1.03827	1.038036	5.7408282	4.7025582
2021-11-19 14:40:00	1.03734	1.037897	5.7398982	4.7025582
2021-11-19 14:45:00	1.0378	1.03785	5.7403582	4.7025582
2021-11-19 14:50:00	1.03734	1.037757	5.7398982	4.7025582
2021-11-19 14:55:00	1.0378	1.037803	5.7403582	4.7025582
2021-11-19 15:00:00	1.03827	1.037896	5.7408282	4.7025582
2021-11-19 15:05:00	1.0378	1.037803	5.7403582	4.7025582
2021-11-19 15:10:00	1.03734	1.037664	5.7398982	4.7025582
2021-11-19 15:15:00	1.0378	1.03771	5.7403582	4.7025582
2021-11-19 15:20:00	1.03827	1.037803	5.7408282	4.7025582
2021-11-19 15:25:00	1.0378	1.037756	5.7403582	4.7025582
2021-11-19 15:30:00	1.0378	1.037802	5.7403582	4.7025582
2021-11-19 15:35:00	1.0378	1.037802	5.7403582	4.7025582
2021-11-19 15:40:00	1.0378	1.037848	5.7403582	4.7025582
2021-11-19 15:45:00	1.03687	1.037755	5.7394282	4.7025582
2021-11-19 15:50:00	1.0378	1.037708	5.7403582	4.7025582
2021-11-19 15:55:00	1.03734	1.037662	5.7398982	4.7025582
2021-11-19 16:00:00	1.0364	1.037568	5.7389582	4.7025582
2021-11-19 16:05:00	1.03687	1.037475	5.7394282	4.7025582
2021-11-19 16:10:00	1.0364	1.037288	5.7389582	4.7025582
2021-11-19 16:15:00	1.03687	1.037195	5.7394282	4.7025582
2021-11-19 16:20:00	1.0364	1.037055	5.7389582	4.7025582
2021-11-19 16:25:00	1.0364	1.036915	5.7389582	4.7025582
2021-11-19 16:30:00	1.0364	1.036775	5.7389582	4.7025582
2021-11-19 16:35:00	1.0364	1.036728	5.7389582	4.7025582
2021-11-19 16:40:00	1.0364	1.036588	5.7389582	4.7025582
2021-11-19 16:45:00	1.03547	1.036401	5.7380282	4.7025582
2021-11-19 16:50:00	1.0364	1.036401	5.7389582	4.7025582
2021-11-19 16:55:00	1.03547	1.036261	5.7380282	4.7025582
2021-11-19 17:00:00	1.03594	1.036215	5.7384982	4.7025582
2021-11-19 17:05:00	1.03594	1.036122	5.7384982	4.7025582
2021-11-19 17:10:00	1.03547	1.036029	5.7380282	4.7025582
2021-11-19 17:15:00	1.03594	1.035983	5.7384982	4.7025582
2021-11-19 17:20:00	1.0364	1.035983	5.7389582	4.7025582
2021-11-19 17:25:00	1.0364	1.035983	5.7389582	4.7025582
2021-11-19 17:30:00	1.03547	1.03589	5.7380282	4.7025582
2021-11-19 17:35:00	1.03547	1.03589	5.7380282	4.7025582
2021-11-19 17:40:00	1.03547	1.035797	5.7380282	4.7025582
2021-11-19 17:45:00	1.03594	1.035844	5.7384982	4.7025582
2021-11-19 17:50:00	1.03594	1.035844	5.7384982	4.7025582
2021-11-19 17:55:00	1.03594	1.035844	5.7384982	4.7025582
2021-11-19 18:00:00	1.03594	1.035891	5.7384982	4.7025582
2021-11-19 18:05:00	1.03594	1.035891	5.7384982	4.7025582
2021-11-19 18:10:00	1.03594	1.035845	5.7384982	4.7025582
2021-11-19 18:15:00	1.03547	1.035752	5.7380282	4.7025582
2021-11-19 18:20:00	1.03594	1.035799	5.7384982	4.7025582
2021-11-19 18:25:00	1.03594	1.035846	5.7384982	4.7025582
2021-11-19 18:30:00	1.03594	1.035893	5.7384982	4.7025582
2021-11-19 18:35:00	1.03547	1.035846	5.7380282	4.7025582
2021-11-19 18:40:00	1.03594	1.035846	5.7384982	4.7025582
2021-11-19 18:45:00	1.03594	1.035846	5.7384982	4.7025582
2021-11-19 18:50:00	1.03547	1.035799	5.7380282	4.7025582
2021-11-19 18:55:00	1.03547	1.035752	5.7380282	4.7025582
2021-11-19 19:00:00	1.03547	1.035705	5.7380282	4.7025582
2021-11-19 19:05:00	1.03454	1.035612	5.7370982	4.7025582
2021-11-19 19:10:00	1.03687	1.035705	5.7394282	4.7025582
2021-11-19 19:15:00	1.03547	1.035658	5.7380282	4.7025582
2021-11-19 19:20:00	1.03454	1.035518	5.7370982	4.7025582
2021-11-19 19:25:00	1.03547	1.035518	5.7380282	4.7025582
2021-11-19 19:30:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 19:35:00	1.03501	1.035378	5.7375682	4.7025582
2021-11-19 19:40:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 19:45:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 19:50:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 19:55:00	1.03594	1.035518	5.7384982	4.7025582
2021-11-19 20:00:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 20:05:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 20:10:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 20:15:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 20:20:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 20:25:00	1.03501	1.035471	5.7375682	4.7025582
2021-11-19 20:30:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 20:35:00	1.03547	1.035471	5.7380282	4.7025582
2021-11-19 20:40:00	1.03501	1.035425	5.7375682	4.7025582
2021-11-19 20:45:00	1.03547	1.035378	5.7380282	4.7025582
2021-11-19 20:50:00	1.03594	1.035425	5.7384982	4.7025582
2021-11-19 20:55:00	1.03454	1.035332	5.7370982	4.7025582
2021-11-19 21:00:00	1.03454	1.035239	5.7370982	4.7025582
2021-11-19 21:05:00	1.03547	1.035239	5.7380282	4.7025582
2021-11-19 21:10:00	1.03547	1.035239	5.7380282	4.7025582
2021-11-19 21:15:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-19 21:20:00	1.03547	1.035285	5.7380282	4.7025582
2021-11-19 21:25:00	1.03454	1.035192	5.7370982	4.7025582
2021-11-19 21:30:00	1.03547	1.035238	5.7380282	4.7025582
2021-11-19 21:35:00	1.03594	1.035285	5.7384982	4.7025582
2021-11-19 21:40:00	1.03594	1.035285	5.7384982	4.7025582
2021-11-19 21:45:00	1.03501	1.035332	5.7375682	4.7025582
2021-11-19 21:50:00	1.03547	1.035425	5.7380282	4.7025582
2021-11-19 21:55:00	1.03547	1.035425	5.7380282	4.7025582
2021-11-19 22:00:00	1.03501	1.035379	5.7375682	4.7025582
2021-11-19 22:05:00	1.03501	1.035333	5.7375682	4.7025582
2021-11-19 22:10:00	1.03501	1.035287	5.7375682	4.7025582
2021-11-19 22:15:00	1.03454	1.035287	5.7370982	4.7025582
2021-11-19 22:20:00	1.03501	1.035241	5.7375682	4.7025582
2021-11-19 22:25:00	1.03454	1.035101	5.7370982	4.7025582
2021-11-19 22:30:00	1.03547	1.035054	5.7380282	4.7025582
2021-11-19 22:35:00	1.03594	1.035147	5.7384982	4.7025582
2021-11-19 22:40:00	1.03594	1.035194	5.7384982	4.7025582
2021-11-19 22:45:00	1.03501	1.035148	5.7375682	4.7025582
2021-11-19 22:50:00	1.03501	1.035148	5.7375682	4.7025582
2021-11-19 22:55:00	1.03547	1.035194	5.7380282	4.7025582
2021-11-19 23:00:00	1.03454	1.035147	5.7370982	4.7025582
2021-11-19 23:05:00	1.03501	1.035194	5.7375682	4.7025582
2021-11-19 23:10:00	1.03454	1.035147	5.7370982	4.7025582
2021-11-19 23:15:00	1.03454	1.035147	5.7370982	4.7025582
2021-11-19 23:20:00	1.03547	1.035147	5.7380282	4.7025582
2021-11-19 23:25:00	1.03594	1.035147	5.7384982	4.7025582
2021-11-19 23:30:00	1.03594	1.035147	5.7384982	4.7025582
2021-11-19 23:35:00	1.03501	1.035147	5.7375682	4.7025582
2021-11-19 23:40:00	1.03594	1.03524	5.7384982	4.7025582
2021-11-19 23:45:00	1.03594	1.035287	5.7384982	4.7025582
2021-11-19 23:50:00	1.03547	1.03538	5.7380282	4.7025582
2021-11-19 23:55:00	1.03594	1.035473	5.7384982	4.7025582
2021-11-20 00:00:00	1.03594	1.035613	5.7384982	4.7025582
2021-11-20 00:05:00	1.03594	1.035753	5.7384982	4.7025582
2021-11-20 00:10:00	1.03594	1.0358	5.7384982	4.7025582
2021-11-20 00:15:00	1.03594	1.0358	5.7384982	4.7025582
2021-11-20 00:20:00	1.03594	1.0358	5.7384982	4.7025582
2021-11-20 00:25:00	1.03501	1.0358	5.7375682	4.7025582
2021-11-20 00:30:00	1.03454	1.03566	5.7370982	4.7025582
2021-11-20 00:35:00	1.03594	1.03566	5.7384982	4.7025582
2021-11-20 00:40:00	1.03501	1.035614	5.7375682	4.7025582
2021-11-20 00:45:00	1.03594	1.035614	5.7384982	4.7025582
2021-11-20 00:50:00	1.03454	1.035474	5.7370982	4.7025582
2021-11-20 00:55:00	1.03454	1.035334	5.7370982	4.7025582
2021-11-20 01:00:00	1.03454	1.035194	5.7370982	4.7025582
2021-11-20 01:05:00	1.03547	1.035147	5.7380282	4.7025582
2021-11-20 01:10:00	1.03454	1.035007	5.7370982	4.7025582
2021-11-20 01:15:00	1.03594	1.0351	5.7384982	4.7025582
2021-11-20 01:20:00	1.03547	1.035193	5.7380282	4.7025582
2021-11-20 01:25:00	1.03547	1.035146	5.7380282	4.7025582
2021-11-20 01:30:00	1.03454	1.035099	5.7370982	4.7025582
2021-11-20 01:35:00	1.03454	1.034959	5.7370982	4.7025582
2021-11-20 01:40:00	1.03547	1.035052	5.7380282	4.7025582
2021-11-20 01:45:00	1.03454	1.035052	5.7370982	4.7025582
2021-11-20 01:50:00	1.03547	1.035145	5.7380282	4.7025582
2021-11-20 01:55:00	1.03454	1.035052	5.7370982	4.7025582
2021-11-20 02:00:00	1.03454	1.035052	5.7370982	4.7025582
2021-11-20 02:05:00	1.03454	1.034912	5.7370982	4.7025582
2021-11-20 02:10:00	1.03594	1.034959	5.7384982	4.7025582
2021-11-20 02:15:00	1.03454	1.034866	5.7370982	4.7025582
2021-11-20 02:20:00	1.03547	1.034959	5.7380282	4.7025582
2021-11-20 02:25:00	1.03454	1.034959	5.7370982	4.7025582
2021-11-20 02:30:00	1.03454	1.034866	5.7370982	4.7025582
2021-11-20 02:35:00	1.03547	1.034959	5.7380282	4.7025582
2021-11-20 02:40:00	1.03454	1.034866	5.7370982	4.7025582
2021-11-20 02:45:00	1.03547	1.034959	5.7380282	4.7025582
2021-11-20 02:50:00	1.03547	1.035052	5.7380282	4.7025582
2021-11-20 02:55:00	1.03594	1.035192	5.7384982	4.7025582
2021-11-20 03:00:00	1.03501	1.035099	5.7375682	4.7025582
2021-11-20 03:05:00	1.03594	1.035239	5.7384982	4.7025582
2021-11-20 03:10:00	1.03454	1.035146	5.7370982	4.7025582
2021-11-20 03:15:00	1.03454	1.035146	5.7370982	4.7025582
2021-11-20 03:20:00	1.03454	1.035146	5.7370982	4.7025582
2021-11-20 03:25:00	1.03454	1.035053	5.7370982	4.7025582
2021-11-20 03:30:00	1.03361	1.03496	5.7361682	4.7025582
2021-11-20 03:35:00	1.03454	1.034867	5.7370982	4.7025582
2021-11-20 03:40:00	1.03454	1.034774	5.7370982	4.7025582
2021-11-20 03:45:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-20 03:50:00	1.03454	1.034587	5.7370982	4.7025582
2021-11-20 03:55:00	1.03547	1.03454	5.7380282	4.7025582
2021-11-20 04:00:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 04:05:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 04:10:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 04:15:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 04:20:00	1.03454	1.034633	5.7370982	4.7025582
2021-11-20 04:25:00	1.03454	1.034633	5.7370982	4.7025582
2021-11-20 04:30:00	1.03454	1.034633	5.7370982	4.7025582
2021-11-20 04:35:00	1.03501	1.03468	5.7375682	4.7025582
2021-11-20 04:40:00	1.03454	1.03468	5.7370982	4.7025582
2021-11-20 04:45:00	1.03454	1.034587	5.7370982	4.7025582
2021-11-20 04:50:00	1.03361	1.034494	5.7361682	4.7025582
2021-11-20 04:55:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-20 05:00:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-20 05:05:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-20 05:10:00	1.03454	1.034494	5.7370982	4.7025582
2021-11-20 05:15:00	1.03501	1.034541	5.7375682	4.7025582
2021-11-20 05:20:00	1.03501	1.034588	5.7375682	4.7025582
2021-11-20 05:25:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-20 05:30:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-20 05:35:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-20 05:40:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-20 05:45:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-20 05:50:00	1.03501	1.034681	5.7375682	4.7025582
2021-11-20 05:55:00	1.03361	1.034588	5.7361682	4.7025582
2021-11-20 06:00:00	1.03454	1.034588	5.7370982	4.7025582
2021-11-20 06:05:00	1.03361	1.034448	5.7361682	4.7025582
2021-11-20 06:10:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-20 06:15:00	1.03361	1.034308	5.7361682	4.7025582
2021-11-20 06:20:00	1.03501	1.034355	5.7375682	4.7025582
2021-11-20 06:25:00	1.03501	1.034402	5.7375682	4.7025582
2021-11-20 06:30:00	1.03407	1.034355	5.7366282	4.7025582
2021-11-20 06:35:00	1.03501	1.034402	5.7375682	4.7025582
2021-11-20 06:40:00	1.03454	1.034355	5.7370982	4.7025582
2021-11-20 06:45:00	1.03407	1.034401	5.7366282	4.7025582
2021-11-20 06:50:00	1.03501	1.034448	5.7375682	4.7025582
2021-11-20 06:55:00	1.03407	1.034494	5.7366282	4.7025582
2021-11-20 07:00:00	1.03501	1.034541	5.7375682	4.7025582
2021-11-20 07:05:00	1.03454	1.034634	5.7370982	4.7025582
2021-11-20 07:10:00	1.03407	1.03454	5.7366282	4.7025582
2021-11-20 07:15:00	1.03454	1.034493	5.7370982	4.7025582
2021-11-20 07:20:00	1.03361	1.034447	5.7361682	4.7025582
2021-11-20 07:25:00	1.03407	1.034353	5.7366282	4.7025582
2021-11-20 07:30:00	1.03361	1.03426	5.7361682	4.7025582
2021-11-20 07:35:00	1.03361	1.034214	5.7361682	4.7025582
2021-11-20 07:40:00	1.03454	1.034167	5.7370982	4.7025582
2021-11-20 07:45:00	1.03454	1.034214	5.7370982	4.7025582
2021-11-20 07:50:00	1.03501	1.034214	5.7375682	4.7025582
2021-11-20 07:55:00	1.03407	1.034167	5.7366282	4.7025582
2021-11-20 08:00:00	1.03454	1.034214	5.7370982	4.7025582
2021-11-20 08:05:00	1.03361	1.034121	5.7361682	4.7025582
2021-11-20 08:10:00	1.03361	1.034121	5.7361682	4.7025582
2021-11-20 08:15:00	1.03454	1.034168	5.7370982	4.7025582
2021-11-20 08:20:00	1.03501	1.034308	5.7375682	4.7025582
2021-11-20 08:25:00	1.03501	1.034448	5.7375682	4.7025582
2021-11-20 08:30:00	1.03361	1.034355	5.7361682	4.7025582
2021-11-20 08:35:00	1.03407	1.034308	5.7366282	4.7025582
2021-11-20 08:40:00	1.03501	1.034308	5.7375682	4.7025582
2021-11-20 08:45:00	1.03501	1.034402	5.7375682	4.7025582
2021-11-20 08:50:00	1.03501	1.034449	5.7375682	4.7025582
2021-11-20 08:55:00	1.03454	1.034542	5.7370982	4.7025582
2021-11-20 09:00:00	1.03407	1.034588	5.7366282	4.7025582
2021-11-20 09:05:00	1.03361	1.034495	5.7361682	4.7025582
2021-11-20 09:10:00	1.03454	1.034448	5.7370982	4.7025582
2021-11-20 09:15:00	1.03454	1.034401	5.7370982	4.7025582
2021-11-20 09:20:00	1.03501	1.034541	5.7375682	4.7025582
2021-11-20 09:25:00	1.03501	1.034635	5.7375682	4.7025582
2021-11-20 09:30:00	1.03361	1.034495	5.7361682	4.7025582
2021-11-20 09:35:00	1.03454	1.034448	5.7370982	4.7025582
2021-11-20 09:40:00	1.03407	1.034354	5.7366282	4.7025582
2021-11-20 09:45:00	1.03454	1.034354	5.7370982	4.7025582
2021-11-20 09:50:00	1.03407	1.034354	5.7366282	4.7025582
2021-11-20 09:55:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-20 10:00:00	1.03407	1.034447	5.7366282	4.7025582
2021-11-20 10:05:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-20 10:10:00	1.03501	1.034494	5.7375682	4.7025582
2021-11-20 10:15:00	1.03454	1.034447	5.7370982	4.7025582
2021-11-20 10:20:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 10:25:00	1.03454	1.03454	5.7370982	4.7025582
2021-11-20 10:30:00	1.03454	1.034587	5.7370982	4.7025582
2021-11-20 10:35:00	1.03361	1.034494	5.7361682	4.7025582
2021-11-20 10:40:00	1.03454	1.034541	5.7370982	4.7025582
2021-11-20 10:45:00	1.03361	1.034401	5.7361682	4.7025582
2021-11-20 10:50:00	1.03454	1.034448	5.7370982	4.7025582
2021-11-20 10:55:00	1.03361	1.034308	5.7361682	4.7025582
2021-11-20 11:00:00	1.03361	1.034168	5.7361682	4.7025582
2021-11-20 11:05:00	1.03361	1.034075	5.7361682	4.7025582
2021-11-20 11:10:00	1.03314	1.033935	5.7356982	4.7025582
2021-11-20 11:15:00	1.03454	1.033935	5.7370982	4.7025582
2021-11-20 11:20:00	1.03454	1.033935	5.7370982	4.7025582
2021-11-20 11:25:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-20 11:30:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-20 11:35:00	1.03361	1.033842	5.7361682	4.7025582
2021-11-20 11:40:00	1.03501	1.033889	5.7375682	4.7025582
2021-11-20 11:45:00	1.03454	1.033982	5.7370982	4.7025582
2021-11-20 11:50:00	1.03361	1.033982	5.7361682	4.7025582
2021-11-20 11:55:00	1.03454	1.034075	5.7370982	4.7025582
2021-11-20 12:00:00	1.03454	1.034215	5.7370982	4.7025582
2021-11-20 12:05:00	1.03454	1.034215	5.7370982	4.7025582
2021-11-20 12:10:00	1.03454	1.034215	5.7370982	4.7025582
2021-11-20 12:15:00	1.03361	1.034215	5.7361682	4.7025582
2021-11-20 12:20:00	1.03361	1.034215	5.7361682	4.7025582
2021-11-20 12:25:00	1.03454	1.034308	5.7370982	4.7025582
2021-11-20 12:30:00	1.03407	1.034214	5.7366282	4.7025582
2021-11-20 12:35:00	1.03454	1.034214	5.7370982	4.7025582
2021-11-20 12:40:00	1.03361	1.034214	5.7361682	4.7025582
2021-11-20 12:45:00	1.03361	1.034121	5.7361682	4.7025582
2021-11-20 12:50:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-20 12:55:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-20 13:00:00	1.03454	1.034028	5.7370982	4.7025582
2021-11-20 13:05:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-20 13:10:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-20 13:15:00	1.03361	1.033935	5.7361682	4.7025582
2021-11-20 13:20:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-20 13:25:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-20 13:30:00	1.03454	1.033889	5.7370982	4.7025582
2021-11-20 13:35:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-20 13:40:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-20 13:45:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-20 13:50:00	1.03314	1.033656	5.7356982	4.7025582
2021-11-20 13:55:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 14:00:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 14:05:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 14:10:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 14:15:00	1.03454	1.033749	5.7370982	4.7025582
2021-11-20 14:20:00	1.03407	1.033702	5.7366282	4.7025582
2021-11-20 14:25:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-20 14:30:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-20 14:35:00	1.03454	1.033795	5.7370982	4.7025582
2021-11-20 14:40:00	1.03407	1.033888	5.7366282	4.7025582
2021-11-20 14:45:00	1.03501	1.034028	5.7375682	4.7025582
2021-11-20 14:50:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-20 14:55:00	1.03454	1.034121	5.7370982	4.7025582
2021-11-20 15:00:00	1.03361	1.034121	5.7361682	4.7025582
2021-11-20 15:05:00	1.03361	1.034028	5.7361682	4.7025582
2021-11-20 15:10:00	1.03361	1.033982	5.7361682	4.7025582
2021-11-20 15:15:00	1.03361	1.033982	5.7361682	4.7025582
2021-11-20 15:20:00	1.03361	1.033982	5.7361682	4.7025582
2021-11-20 15:25:00	1.03361	1.033889	5.7361682	4.7025582
2021-11-20 15:30:00	1.03454	1.033936	5.7370982	4.7025582
2021-11-20 15:35:00	1.03268	1.033703	5.7352382	4.7025582
2021-11-20 15:40:00	1.03361	1.033703	5.7361682	4.7025582
2021-11-20 15:45:00	1.03407	1.033656	5.7366282	4.7025582
2021-11-20 15:50:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 15:55:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 16:00:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 16:05:00	1.03501	1.033796	5.7375682	4.7025582
2021-11-20 16:10:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-20 16:15:00	1.03361	1.033796	5.7361682	4.7025582
2021-11-20 16:20:00	1.03454	1.033796	5.7370982	4.7025582
2021-11-20 16:25:00	1.03407	1.033935	5.7366282	4.7025582
2021-11-20 16:30:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-20 16:35:00	1.03407	1.033981	5.7366282	4.7025582
2021-11-20 16:40:00	1.03407	1.034027	5.7366282	4.7025582
2021-11-20 16:45:00	1.03361	1.034027	5.7361682	4.7025582
2021-11-20 16:50:00	1.03407	1.034073	5.7366282	4.7025582
2021-11-20 16:55:00	1.03407	1.033979	5.7366282	4.7025582
2021-11-20 17:00:00	1.03407	1.034025	5.7366282	4.7025582
2021-11-20 17:05:00	1.03407	1.034071	5.7366282	4.7025582
2021-11-20 17:10:00	1.03407	1.034024	5.7366282	4.7025582
2021-11-20 17:15:00	1.03361	1.033978	5.7361682	4.7025582
2021-11-20 17:20:00	1.03407	1.033978	5.7366282	4.7025582
2021-11-20 17:25:00	1.03361	1.033932	5.7361682	4.7025582
2021-11-20 17:30:00	1.03361	1.033886	5.7361682	4.7025582
2021-11-20 17:35:00	1.03361	1.033886	5.7361682	4.7025582
2021-11-20 17:40:00	1.03361	1.03384	5.7361682	4.7025582
2021-11-20 17:45:00	1.03314	1.033747	5.7356982	4.7025582
2021-11-20 17:50:00	1.03221	1.033561	5.7347682	4.7025582
2021-11-20 17:55:00	1.03314	1.033468	5.7356982	4.7025582
2021-11-20 18:00:00	1.03221	1.033282	5.7347682	4.7025582
2021-11-20 18:05:00	1.03314	1.033235	5.7356982	4.7025582
2021-11-20 18:10:00	1.03407	1.033235	5.7366282	4.7025582
2021-11-20 18:15:00	1.03361	1.033235	5.7361682	4.7025582
2021-11-20 18:20:00	1.03454	1.033328	5.7370982	4.7025582
2021-11-20 18:25:00	1.03361	1.033328	5.7361682	4.7025582
2021-11-20 18:30:00	1.03361	1.033328	5.7361682	4.7025582
2021-11-20 18:35:00	1.03361	1.033375	5.7361682	4.7025582
2021-11-20 18:40:00	1.03407	1.033561	5.7366282	4.7025582
2021-11-20 18:45:00	1.03361	1.033608	5.7361682	4.7025582
2021-11-20 18:50:00	1.03268	1.033655	5.7352382	4.7025582
2021-11-20 18:55:00	1.03361	1.033702	5.7361682	4.7025582
2021-11-20 19:00:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 19:05:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 19:10:00	1.03361	1.033563	5.7361682	4.7025582
2021-11-20 19:15:00	1.03407	1.033609	5.7366282	4.7025582
2021-11-20 19:20:00	1.03314	1.033562	5.7356982	4.7025582
2021-11-20 19:25:00	1.03314	1.033515	5.7356982	4.7025582
2021-11-20 19:30:00	1.03501	1.033609	5.7375682	4.7025582
2021-11-20 19:35:00	1.03407	1.033655	5.7366282	4.7025582
2021-11-20 19:40:00	1.03361	1.033748	5.7361682	4.7025582
2021-11-20 19:45:00	1.03361	1.033748	5.7361682	4.7025582
2021-11-20 19:50:00	1.03407	1.033794	5.7366282	4.7025582
2021-11-20 19:55:00	1.03361	1.033794	5.7361682	4.7025582
2021-11-20 20:00:00	1.03361	1.033794	5.7361682	4.7025582
2021-11-20 20:05:00	1.03407	1.033794	5.7366282	4.7025582
2021-11-20 20:10:00	1.03361	1.033841	5.7361682	4.7025582
2021-11-20 20:15:00	1.03361	1.033888	5.7361682	4.7025582
2021-11-20 20:20:00	1.03314	1.033701	5.7356982	4.7025582
2021-11-20 20:25:00	1.03314	1.033608	5.7356982	4.7025582
2021-11-20 20:30:00	1.03361	1.033608	5.7361682	4.7025582
2021-11-20 20:35:00	1.03361	1.033608	5.7361682	4.7025582
2021-11-20 20:40:00	1.03407	1.033608	5.7366282	4.7025582
2021-11-20 20:45:00	1.03361	1.033608	5.7361682	4.7025582
2021-11-20 20:50:00	1.03361	1.033608	5.7361682	4.7025582
2021-11-20 20:55:00	1.03361	1.033562	5.7361682	4.7025582
2021-11-20 21:00:00	1.03361	1.033562	5.7361682	4.7025582
2021-11-20 21:05:00	1.03361	1.033562	5.7361682	4.7025582
2021-11-20 21:10:00	1.03361	1.033609	5.7361682	4.7025582
2021-11-20 21:15:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 21:20:00	1.03361	1.033656	5.7361682	4.7025582
2021-11-20 21:25:00	1.03268	1.033563	5.7352382	4.7025582
2021-11-20 21:30:00	1.03361	1.033517	5.7361682	4.7025582
2021-11-20 21:35:00	1.03314	1.03347	5.7356982	4.7025582
2021-11-20 21:40:00	1.03361	1.03347	5.7361682	4.7025582
2021-11-20 21:45:00	1.03361	1.03347	5.7361682	4.7025582
2021-11-20 21:50:00	1.03268	1.033377	5.7352382	4.7025582
2021-11-20 21:55:00	1.03361	1.033377	5.7361682	4.7025582
2021-11-20 22:00:00	1.03361	1.033377	5.7361682	4.7025582
2021-11-20 22:05:00	1.03268	1.033284	5.7352382	4.7025582
2021-11-20 22:10:00	1.03361	1.033284	5.7361682	4.7025582
2021-11-20 22:15:00	1.03361	1.033377	5.7361682	4.7025582
2021-11-20 22:20:00	1.03314	1.03333	5.7356982	4.7025582
2021-11-20 22:25:00	1.03268	1.033284	5.7352382	4.7025582
2021-11-20 22:30:00	1.03314	1.033237	5.7356982	4.7025582
2021-11-20 22:35:00	1.03407	1.033283	5.7366282	4.7025582
2021-11-20 22:40:00	1.03407	1.033422	5.7366282	4.7025582
2021-11-20 22:45:00	1.03407	1.033468	5.7366282	4.7025582
2021-11-20 22:50:00	1.03407	1.033514	5.7366282	4.7025582
2021-11-20 22:55:00	1.03407	1.033653	5.7366282	4.7025582
2021-11-20 23:00:00	1.03314	1.033606	5.7356982	4.7025582
2021-11-20 23:05:00	1.03314	1.033559	5.7356982	4.7025582
2021-11-20 23:10:00	1.03268	1.033513	5.7352382	4.7025582
2021-11-20 23:15:00	1.03361	1.033606	5.7361682	4.7025582
2021-11-20 23:20:00	1.03361	1.033653	5.7361682	4.7025582
2021-11-20 23:25:00	1.03221	1.033467	5.7347682	4.7025582
2021-11-20 23:30:00	1.03268	1.033328	5.7352382	4.7025582
2021-11-20 23:35:00	1.03361	1.033282	5.7361682	4.7025582
2021-11-20 23:40:00	1.03268	1.033143	5.7352382	4.7025582
2021-11-20 23:45:00	1.03361	1.033097	5.7361682	4.7025582
2021-11-20 23:50:00	1.03361	1.033144	5.7361682	4.7025582
2021-11-20 23:55:00	1.03314	1.033144	5.7356982	4.7025582
2021-11-21 00:00:00	1.03361	1.033237	5.7361682	4.7025582
2021-11-21 00:05:00	1.03361	1.033237	5.7361682	4.7025582
2021-11-21 00:10:00	1.03361	1.033237	5.7361682	4.7025582
2021-11-21 00:15:00	1.03314	1.03333	5.7356982	4.7025582
2021-11-21 00:20:00	1.03407	1.033469	5.7366282	4.7025582
2021-11-21 00:25:00	1.03314	1.033422	5.7356982	4.7025582
2021-11-21 00:30:00	1.03314	1.033468	5.7356982	4.7025582
2021-11-21 00:35:00	1.03314	1.033421	5.7356982	4.7025582
2021-11-21 00:40:00	1.03314	1.033374	5.7356982	4.7025582
2021-11-21 00:45:00	1.03314	1.033374	5.7356982	4.7025582
2021-11-21 00:50:00	1.03314	1.033327	5.7356982	4.7025582
2021-11-21 00:55:00	1.03361	1.033327	5.7361682	4.7025582
2021-11-21 01:00:00	1.03407	1.033373	5.7366282	4.7025582
2021-11-21 01:05:00	1.03268	1.033327	5.7352382	4.7025582
2021-11-21 01:10:00	1.03268	1.033188	5.7352382	4.7025582
2021-11-21 01:15:00	1.03268	1.033142	5.7352382	4.7025582
2021-11-21 01:20:00	1.03268	1.033096	5.7352382	4.7025582
2021-11-21 01:25:00	1.03268	1.03305	5.7352382	4.7025582
2021-11-21 01:30:00	1.03268	1.033004	5.7352382	4.7025582
2021-11-21 01:35:00	1.03268	1.032958	5.7352382	4.7025582
2021-11-21 01:40:00	1.03268	1.032912	5.7352382	4.7025582
2021-11-21 01:45:00	1.03268	1.032819	5.7352382	4.7025582
2021-11-21 01:50:00	1.03221	1.032633	5.7347682	4.7025582
2021-11-21 01:55:00	1.03314	1.032679	5.7356982	4.7025582
2021-11-21 02:00:00	1.03361	1.032772	5.7361682	4.7025582
2021-11-21 02:05:00	1.03174	1.032678	5.7342982	4.7025582
2021-11-21 02:10:00	1.03314	1.032724	5.7356982	4.7025582
2021-11-21 02:15:00	1.03268	1.032724	5.7352382	4.7025582
2021-11-21 02:20:00	1.03268	1.032724	5.7352382	4.7025582
2021-11-21 02:25:00	1.03268	1.032724	5.7352382	4.7025582
2021-11-21 02:30:00	1.03268	1.032724	5.7352382	4.7025582
2021-11-21 02:35:00	1.03361	1.032817	5.7361682	4.7025582
2021-11-21 02:40:00	1.03314	1.03291	5.7356982	4.7025582
2021-11-21 02:45:00	1.03314	1.03291	5.7356982	4.7025582
2021-11-21 02:50:00	1.03314	1.032863	5.7356982	4.7025582
2021-11-21 02:55:00	1.03314	1.033003	5.7356982	4.7025582
2021-11-21 03:00:00	1.03407	1.033096	5.7366282	4.7025582
2021-11-21 03:05:00	1.03268	1.033096	5.7352382	4.7025582
2021-11-21 03:10:00	1.03174	1.033002	5.7342982	4.7025582
2021-11-21 03:15:00	1.03268	1.033002	5.7352382	4.7025582
2021-11-21 03:20:00	1.03361	1.033095	5.7361682	4.7025582
2021-11-21 03:25:00	1.03314	1.033048	5.7356982	4.7025582
2021-11-21 03:30:00	1.03174	1.032908	5.7342982	4.7025582
2021-11-21 03:35:00	1.03361	1.032955	5.7361682	4.7025582
2021-11-21 03:40:00	1.03314	1.032955	5.7356982	4.7025582
2021-11-21 03:45:00	1.03268	1.032909	5.7352382	4.7025582
2021-11-21 03:50:00	1.03268	1.03277	5.7352382	4.7025582
2021-11-21 03:55:00	1.03314	1.032816	5.7356982	4.7025582
2021-11-21 04:00:00	1.03268	1.03291	5.7352382	4.7025582
2021-11-21 04:05:00	1.03174	1.032816	5.7342982	4.7025582
2021-11-21 04:10:00	1.03268	1.032723	5.7352382	4.7025582
2021-11-21 04:15:00	1.03174	1.032583	5.7342982	4.7025582
2021-11-21 04:20:00	1.03221	1.03263	5.7347682	4.7025582
2021-11-21 04:25:00	1.03314	1.032583	5.7356982	4.7025582
2021-11-21 04:30:00	1.03221	1.03249	5.7347682	4.7025582
2021-11-21 04:35:00	1.03314	1.032536	5.7356982	4.7025582
2021-11-21 04:40:00	1.03314	1.032582	5.7356982	4.7025582
2021-11-21 04:45:00	1.03268	1.032536	5.7352382	4.7025582
2021-11-21 04:50:00	1.03268	1.032536	5.7352382	4.7025582
2021-11-21 04:55:00	1.03314	1.032676	5.7356982	4.7025582
2021-11-21 05:00:00	1.03221	1.032629	5.7347682	4.7025582
2021-11-21 05:05:00	1.03174	1.032629	5.7342982	4.7025582
2021-11-21 05:10:00	1.03128	1.032536	5.7338382	4.7025582
2021-11-21 05:15:00	1.03174	1.032396	5.7342982	4.7025582
2021-11-21 05:20:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-21 05:25:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-21 05:30:00	1.03314	1.032209	5.7356982	4.7025582
2021-11-21 05:35:00	1.03221	1.032162	5.7347682	4.7025582
2021-11-21 05:40:00	1.03221	1.032115	5.7347682	4.7025582
2021-11-21 05:45:00	1.03268	1.032069	5.7352382	4.7025582
2021-11-21 05:50:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 05:55:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 06:00:00	1.03174	1.032068	5.7342982	4.7025582
2021-11-21 06:05:00	1.03221	1.032115	5.7347682	4.7025582
2021-11-21 06:10:00	1.03268	1.032209	5.7352382	4.7025582
2021-11-21 06:15:00	1.03314	1.032349	5.7356982	4.7025582
2021-11-21 06:20:00	1.03314	1.032349	5.7356982	4.7025582
2021-11-21 06:25:00	1.03221	1.032349	5.7347682	4.7025582
2021-11-21 06:30:00	1.03314	1.032442	5.7356982	4.7025582
2021-11-21 06:35:00	1.03314	1.032488	5.7356982	4.7025582
2021-11-21 06:40:00	1.03174	1.032488	5.7342982	4.7025582
2021-11-21 06:45:00	1.03314	1.032628	5.7356982	4.7025582
2021-11-21 06:50:00	1.03314	1.032768	5.7356982	4.7025582
2021-11-21 06:55:00	1.03314	1.032861	5.7356982	4.7025582
2021-11-21 07:00:00	1.03314	1.032907	5.7356982	4.7025582
2021-11-21 07:05:00	1.03314	1.032907	5.7356982	4.7025582
2021-11-21 07:10:00	1.03221	1.032814	5.7347682	4.7025582
2021-11-21 07:15:00	1.03314	1.032907	5.7356982	4.7025582
2021-11-21 07:20:00	1.03314	1.032907	5.7356982	4.7025582
2021-11-21 07:25:00	1.03407	1.033	5.7366282	4.7025582
2021-11-21 07:30:00	1.03268	1.033094	5.7352382	4.7025582
2021-11-21 07:35:00	1.03314	1.033094	5.7356982	4.7025582
2021-11-21 07:40:00	1.03174	1.032954	5.7342982	4.7025582
2021-11-21 07:45:00	1.03268	1.032908	5.7352382	4.7025582
2021-11-21 07:50:00	1.03174	1.032768	5.7342982	4.7025582
2021-11-21 07:55:00	1.03221	1.032675	5.7347682	4.7025582
2021-11-21 08:00:00	1.03268	1.032722	5.7352382	4.7025582
2021-11-21 08:05:00	1.03314	1.032722	5.7356982	4.7025582
2021-11-21 08:10:00	1.03174	1.032582	5.7342982	4.7025582
2021-11-21 08:15:00	1.03268	1.032443	5.7352382	4.7025582
2021-11-21 08:20:00	1.03314	1.032489	5.7356982	4.7025582
2021-11-21 08:25:00	1.03268	1.032443	5.7352382	4.7025582
2021-11-21 08:30:00	1.03314	1.032583	5.7356982	4.7025582
2021-11-21 08:35:00	1.03221	1.032536	5.7347682	4.7025582
2021-11-21 08:40:00	1.03361	1.032723	5.7361682	4.7025582
2021-11-21 08:45:00	1.03361	1.032863	5.7361682	4.7025582
2021-11-21 08:50:00	1.03268	1.032863	5.7352382	4.7025582
2021-11-21 08:55:00	1.03268	1.032817	5.7352382	4.7025582
2021-11-21 09:00:00	1.03268	1.032911	5.7352382	4.7025582
2021-11-21 09:05:00	1.03361	1.033004	5.7361682	4.7025582
2021-11-21 09:10:00	1.03174	1.032864	5.7342982	4.7025582
2021-11-21 09:15:00	1.03268	1.032864	5.7352382	4.7025582
2021-11-21 09:20:00	1.03268	1.032818	5.7352382	4.7025582
2021-11-21 09:25:00	1.03221	1.032818	5.7347682	4.7025582
2021-11-21 09:30:00	1.03268	1.032725	5.7352382	4.7025582
2021-11-21 09:35:00	1.03268	1.032632	5.7352382	4.7025582
2021-11-21 09:40:00	1.03314	1.032678	5.7356982	4.7025582
2021-11-21 09:45:00	1.03314	1.032724	5.7356982	4.7025582
2021-11-21 09:50:00	1.03221	1.032677	5.7347682	4.7025582
2021-11-21 09:55:00	1.03314	1.03263	5.7356982	4.7025582
2021-11-21 10:00:00	1.03221	1.032677	5.7347682	4.7025582
2021-11-21 10:05:00	1.03314	1.032723	5.7356982	4.7025582
2021-11-21 10:10:00	1.03314	1.032769	5.7356982	4.7025582
2021-11-21 10:15:00	1.03268	1.032816	5.7352382	4.7025582
2021-11-21 10:20:00	1.03268	1.032816	5.7352382	4.7025582
2021-11-21 10:25:00	1.03314	1.032862	5.7356982	4.7025582
2021-11-21 10:30:00	1.03221	1.032769	5.7347682	4.7025582
2021-11-21 10:35:00	1.03221	1.032676	5.7347682	4.7025582
2021-11-21 10:40:00	1.03268	1.032723	5.7352382	4.7025582
2021-11-21 10:45:00	1.03268	1.032677	5.7352382	4.7025582
2021-11-21 10:50:00	1.03268	1.032724	5.7352382	4.7025582
2021-11-21 10:55:00	1.03174	1.032584	5.7342982	4.7025582
2021-11-21 11:00:00	1.03221	1.032491	5.7347682	4.7025582
2021-11-21 11:05:00	1.03314	1.032537	5.7356982	4.7025582
2021-11-21 11:10:00	1.03221	1.03249	5.7347682	4.7025582
2021-11-21 11:15:00	1.03174	1.03235	5.7342982	4.7025582
2021-11-21 11:20:00	1.03314	1.032443	5.7356982	4.7025582
2021-11-21 11:25:00	1.03268	1.03249	5.7352382	4.7025582
2021-11-21 11:30:00	1.03221	1.032443	5.7347682	4.7025582
2021-11-21 11:35:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-21 11:40:00	1.03268	1.032349	5.7352382	4.7025582
2021-11-21 11:45:00	1.03268	1.032443	5.7352382	4.7025582
2021-11-21 11:50:00	1.03314	1.032536	5.7356982	4.7025582
2021-11-21 11:55:00	1.03314	1.032536	5.7356982	4.7025582
2021-11-21 12:00:00	1.03314	1.032629	5.7356982	4.7025582
2021-11-21 12:05:00	1.03221	1.032676	5.7347682	4.7025582
2021-11-21 12:10:00	1.03314	1.032676	5.7356982	4.7025582
2021-11-21 12:15:00	1.03314	1.032722	5.7356982	4.7025582
2021-11-21 12:20:00	1.03221	1.032722	5.7347682	4.7025582
2021-11-21 12:25:00	1.03221	1.032769	5.7347682	4.7025582
2021-11-21 12:30:00	1.03221	1.032722	5.7347682	4.7025582
2021-11-21 12:35:00	1.03314	1.032768	5.7356982	4.7025582
2021-11-21 12:40:00	1.03268	1.032722	5.7352382	4.7025582
2021-11-21 12:45:00	1.03221	1.032629	5.7347682	4.7025582
2021-11-21 12:50:00	1.03221	1.032536	5.7347682	4.7025582
2021-11-21 12:55:00	1.03221	1.032536	5.7347682	4.7025582
2021-11-21 13:00:00	1.03221	1.032443	5.7347682	4.7025582
2021-11-21 13:05:00	1.03314	1.032443	5.7356982	4.7025582
2021-11-21 13:10:00	1.03221	1.032443	5.7347682	4.7025582
2021-11-21 13:15:00	1.03174	1.032396	5.7342982	4.7025582
2021-11-21 13:20:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-21 13:25:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-21 13:30:00	1.03221	1.032162	5.7347682	4.7025582
2021-11-21 13:35:00	1.03314	1.032255	5.7356982	4.7025582
2021-11-21 13:40:00	1.03174	1.032208	5.7342982	4.7025582
2021-11-21 13:45:00	1.03268	1.032255	5.7352382	4.7025582
2021-11-21 13:50:00	1.03268	1.032302	5.7352382	4.7025582
2021-11-21 13:55:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-21 14:00:00	1.03221	1.032162	5.7347682	4.7025582
2021-11-21 14:05:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-21 14:10:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-21 14:15:00	1.03128	1.032116	5.7338382	4.7025582
2021-11-21 14:20:00	1.03128	1.032023	5.7338382	4.7025582
2021-11-21 14:25:00	1.03174	1.031883	5.7342982	4.7025582
2021-11-21 14:30:00	1.03174	1.031883	5.7342982	4.7025582
2021-11-21 14:35:00	1.03174	1.031789	5.7342982	4.7025582
2021-11-21 14:40:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-21 14:45:00	1.03221	1.031742	5.7347682	4.7025582
2021-11-21 14:50:00	1.03221	1.031742	5.7347682	4.7025582
2021-11-21 14:55:00	1.03221	1.031789	5.7347682	4.7025582
2021-11-21 15:00:00	1.03221	1.031836	5.7347682	4.7025582
2021-11-21 15:05:00	1.03174	1.031882	5.7342982	4.7025582
2021-11-21 15:10:00	1.03268	1.032022	5.7352382	4.7025582
2021-11-21 15:15:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 15:20:00	1.03221	1.032069	5.7347682	4.7025582
2021-11-21 15:25:00	1.03221	1.032116	5.7347682	4.7025582
2021-11-21 15:30:00	1.03221	1.032163	5.7347682	4.7025582
2021-11-21 15:35:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 15:40:00	1.03174	1.032069	5.7342982	4.7025582
2021-11-21 15:45:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 15:50:00	1.03221	1.032022	5.7347682	4.7025582
2021-11-21 15:55:00	1.03221	1.032069	5.7347682	4.7025582
2021-11-21 16:00:00	1.03268	1.032069	5.7352382	4.7025582
2021-11-21 16:05:00	1.03221	1.032116	5.7347682	4.7025582
2021-11-21 16:10:00	1.03174	1.032069	5.7342982	4.7025582
2021-11-21 16:15:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 16:20:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 16:25:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 16:30:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 16:35:00	1.03221	1.032022	5.7347682	4.7025582
2021-11-21 16:40:00	1.03221	1.032022	5.7347682	4.7025582
2021-11-21 16:45:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 16:50:00	1.03174	1.031881	5.7342982	4.7025582
2021-11-21 16:55:00	1.03174	1.031834	5.7342982	4.7025582
2021-11-21 17:00:00	1.03268	1.031928	5.7352382	4.7025582
2021-11-21 17:05:00	1.03314	1.032068	5.7356982	4.7025582
2021-11-21 17:10:00	1.03174	1.032068	5.7342982	4.7025582
2021-11-21 17:15:00	1.03174	1.032068	5.7342982	4.7025582
2021-11-21 17:20:00	1.03221	1.032115	5.7347682	4.7025582
2021-11-21 17:25:00	1.03174	1.032068	5.7342982	4.7025582
2021-11-21 17:30:00	1.03268	1.032115	5.7352382	4.7025582
2021-11-21 17:35:00	1.03174	1.032115	5.7342982	4.7025582
2021-11-21 17:40:00	1.03268	1.032209	5.7352382	4.7025582
2021-11-21 17:45:00	1.03268	1.032303	5.7352382	4.7025582
2021-11-21 17:50:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-21 17:55:00	1.03174	1.032069	5.7342982	4.7025582
2021-11-21 18:00:00	1.03268	1.032163	5.7352382	4.7025582
2021-11-21 18:05:00	1.03174	1.032163	5.7342982	4.7025582
2021-11-21 18:10:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 18:15:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 18:20:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 18:25:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 18:30:00	1.03128	1.031882	5.7338382	4.7025582
2021-11-21 18:35:00	1.03221	1.031835	5.7347682	4.7025582
2021-11-21 18:40:00	1.03174	1.031835	5.7342982	4.7025582
2021-11-21 18:45:00	1.03314	1.031975	5.7356982	4.7025582
2021-11-21 18:50:00	1.03314	1.032021	5.7356982	4.7025582
2021-11-21 18:55:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 19:00:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 19:05:00	1.03128	1.031975	5.7338382	4.7025582
2021-11-21 19:10:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 19:15:00	1.03128	1.031929	5.7338382	4.7025582
2021-11-21 19:20:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-21 19:25:00	1.03174	1.031928	5.7342982	4.7025582
2021-11-21 19:30:00	1.03174	1.031928	5.7342982	4.7025582
2021-11-21 19:35:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-21 19:40:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-21 19:45:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-21 19:50:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-21 19:55:00	1.03174	1.031694	5.7342982	4.7025582
2021-11-21 20:00:00	1.03314	1.031834	5.7356982	4.7025582
2021-11-21 20:05:00	1.03174	1.03188	5.7342982	4.7025582
2021-11-21 20:10:00	1.03174	1.03188	5.7342982	4.7025582
2021-11-21 20:15:00	1.03268	1.031974	5.7352382	4.7025582
2021-11-21 20:20:00	1.03268	1.032068	5.7352382	4.7025582
2021-11-21 20:25:00	1.03174	1.032068	5.7342982	4.7025582
2021-11-21 20:30:00	1.03268	1.032162	5.7352382	4.7025582
2021-11-21 20:35:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-21 20:40:00	1.03221	1.032209	5.7347682	4.7025582
2021-11-21 20:45:00	1.03221	1.032256	5.7347682	4.7025582
2021-11-21 20:50:00	1.03128	1.03207	5.7338382	4.7025582
2021-11-21 20:55:00	1.03221	1.032117	5.7347682	4.7025582
2021-11-21 21:00:00	1.03268	1.032211	5.7352382	4.7025582
2021-11-21 21:05:00	1.03174	1.032117	5.7342982	4.7025582
2021-11-21 21:10:00	1.03268	1.032117	5.7352382	4.7025582
2021-11-21 21:15:00	1.03174	1.032117	5.7342982	4.7025582
2021-11-21 21:20:00	1.03314	1.032163	5.7356982	4.7025582
2021-11-21 21:25:00	1.03221	1.03221	5.7347682	4.7025582
2021-11-21 21:30:00	1.03174	1.032163	5.7342982	4.7025582
2021-11-21 21:35:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 21:40:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-21 21:45:00	1.03174	1.032115	5.7342982	4.7025582
2021-11-21 21:50:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 21:55:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 22:00:00	1.03221	1.031974	5.7347682	4.7025582
2021-11-21 22:05:00	1.03314	1.032114	5.7356982	4.7025582
2021-11-21 22:10:00	1.03221	1.032021	5.7347682	4.7025582
2021-11-21 22:15:00	1.03314	1.032114	5.7356982	4.7025582
2021-11-21 22:20:00	1.03174	1.032114	5.7342982	4.7025582
2021-11-21 22:25:00	1.03268	1.032208	5.7352382	4.7025582
2021-11-21 22:30:00	1.03174	1.032208	5.7342982	4.7025582
2021-11-21 22:35:00	1.03174	1.032208	5.7342982	4.7025582
2021-11-21 22:40:00	1.03268	1.032302	5.7352382	4.7025582
2021-11-21 22:45:00	1.03268	1.032396	5.7352382	4.7025582
2021-11-21 22:50:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-21 22:55:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-21 23:00:00	1.03268	1.032256	5.7352382	4.7025582
2021-11-21 23:05:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 23:10:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-21 23:15:00	1.03174	1.032022	5.7342982	4.7025582
2021-11-21 23:20:00	1.03314	1.032162	5.7356982	4.7025582
2021-11-21 23:25:00	1.03221	1.032209	5.7347682	4.7025582
2021-11-21 23:30:00	1.03174	1.032115	5.7342982	4.7025582
2021-11-21 23:35:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 23:40:00	1.03174	1.032021	5.7342982	4.7025582
2021-11-21 23:45:00	1.03314	1.032161	5.7356982	4.7025582
2021-11-21 23:50:00	1.03314	1.032207	5.7356982	4.7025582
2021-11-21 23:55:00	1.03221	1.032254	5.7347682	4.7025582
2021-11-22 00:00:00	1.03221	1.032301	5.7347682	4.7025582
2021-11-22 00:05:00	1.03174	1.032301	5.7342982	4.7025582
2021-11-22 00:10:00	1.03268	1.032255	5.7352382	4.7025582
2021-11-22 00:15:00	1.03128	1.032162	5.7338382	4.7025582
2021-11-22 00:20:00	1.03221	1.032209	5.7347682	4.7025582
2021-11-22 00:25:00	1.03128	1.032163	5.7338382	4.7025582
2021-11-22 00:30:00	1.03221	1.03221	5.7347682	4.7025582
2021-11-22 00:35:00	1.03174	1.03207	5.7342982	4.7025582
2021-11-22 00:40:00	1.03174	1.03193	5.7342982	4.7025582
2021-11-22 00:45:00	1.03128	1.031837	5.7338382	4.7025582
2021-11-22 00:50:00	1.03174	1.03179	5.7342982	4.7025582
2021-11-22 00:55:00	1.03221	1.031837	5.7347682	4.7025582
2021-11-22 01:00:00	1.03221	1.03179	5.7347682	4.7025582
2021-11-22 01:05:00	1.03314	1.031976	5.7356982	4.7025582
2021-11-22 01:10:00	1.03174	1.031929	5.7342982	4.7025582
2021-11-22 01:15:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-22 01:20:00	1.03268	1.032022	5.7352382	4.7025582
2021-11-22 01:25:00	1.03128	1.031976	5.7338382	4.7025582
2021-11-22 01:30:00	1.03174	1.031976	5.7342982	4.7025582
2021-11-22 01:35:00	1.03268	1.032116	5.7352382	4.7025582
2021-11-22 01:40:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 01:45:00	1.03174	1.032069	5.7342982	4.7025582
2021-11-22 01:50:00	1.03268	1.032116	5.7352382	4.7025582
2021-11-22 01:55:00	1.03268	1.03207	5.7352382	4.7025582
2021-11-22 02:00:00	1.03268	1.032164	5.7352382	4.7025582
2021-11-22 02:05:00	1.03268	1.032258	5.7352382	4.7025582
2021-11-22 02:10:00	1.03174	1.032164	5.7342982	4.7025582
2021-11-22 02:15:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 02:20:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 02:25:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 02:30:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 02:35:00	1.03268	1.03221	5.7352382	4.7025582
2021-11-22 02:40:00	1.03268	1.03221	5.7352382	4.7025582
2021-11-22 02:45:00	1.03268	1.03221	5.7352382	4.7025582
2021-11-22 02:50:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 02:55:00	1.03268	1.032116	5.7352382	4.7025582
2021-11-22 03:00:00	1.03268	1.03221	5.7352382	4.7025582
2021-11-22 03:05:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 03:10:00	1.03268	1.032304	5.7352382	4.7025582
2021-11-22 03:15:00	1.03174	1.032304	5.7342982	4.7025582
2021-11-22 03:20:00	1.03268	1.032398	5.7352382	4.7025582
2021-11-22 03:25:00	1.03174	1.032304	5.7342982	4.7025582
2021-11-22 03:30:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 03:35:00	1.03268	1.03221	5.7352382	4.7025582
2021-11-22 03:40:00	1.03268	1.032304	5.7352382	4.7025582
2021-11-22 03:45:00	1.03268	1.032304	5.7352382	4.7025582
2021-11-22 03:50:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 03:55:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 04:00:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 04:05:00	1.03221	1.032163	5.7347682	4.7025582
2021-11-22 04:10:00	1.03128	1.032023	5.7338382	4.7025582
2021-11-22 04:15:00	1.03174	1.032023	5.7342982	4.7025582
2021-11-22 04:20:00	1.03174	1.032023	5.7342982	4.7025582
2021-11-22 04:25:00	1.03268	1.032023	5.7352382	4.7025582
2021-11-22 04:30:00	1.03314	1.032069	5.7356982	4.7025582
2021-11-22 04:35:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-22 04:40:00	1.03221	1.032022	5.7347682	4.7025582
2021-11-22 04:45:00	1.03221	1.032069	5.7347682	4.7025582
2021-11-22 04:50:00	1.03221	1.032116	5.7347682	4.7025582
2021-11-22 04:55:00	1.03174	1.032069	5.7342982	4.7025582
2021-11-22 05:00:00	1.03268	1.032209	5.7352382	4.7025582
2021-11-22 05:05:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-22 05:10:00	1.03268	1.032303	5.7352382	4.7025582
2021-11-22 05:15:00	1.03221	1.032256	5.7347682	4.7025582
2021-11-22 05:20:00	1.03128	1.03207	5.7338382	4.7025582
2021-11-22 05:25:00	1.03128	1.032024	5.7338382	4.7025582
2021-11-22 05:30:00	1.03221	1.032024	5.7347682	4.7025582
2021-11-22 05:35:00	1.03221	1.032024	5.7347682	4.7025582
2021-11-22 05:40:00	1.03174	1.031977	5.7342982	4.7025582
2021-11-22 05:45:00	1.03174	1.031977	5.7342982	4.7025582
2021-11-22 05:50:00	1.03174	1.031883	5.7342982	4.7025582
2021-11-22 05:55:00	1.03174	1.031883	5.7342982	4.7025582
2021-11-22 06:00:00	1.03268	1.031883	5.7352382	4.7025582
2021-11-22 06:05:00	1.03268	1.03193	5.7352382	4.7025582
2021-11-22 06:10:00	1.03268	1.03207	5.7352382	4.7025582
2021-11-22 06:15:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-22 06:20:00	1.03314	1.032209	5.7356982	4.7025582
2021-11-22 06:25:00	1.03174	1.032162	5.7342982	4.7025582
2021-11-22 06:30:00	1.03221	1.032209	5.7347682	4.7025582
2021-11-22 06:35:00	1.03221	1.032256	5.7347682	4.7025582
2021-11-22 06:40:00	1.03221	1.032303	5.7347682	4.7025582
2021-11-22 06:45:00	1.03221	1.03235	5.7347682	4.7025582
2021-11-22 06:50:00	1.03221	1.032303	5.7347682	4.7025582
2021-11-22 06:55:00	1.03314	1.032349	5.7356982	4.7025582
2021-11-22 07:00:00	1.03221	1.032302	5.7347682	4.7025582
2021-11-22 07:05:00	1.03221	1.032349	5.7347682	4.7025582
2021-11-22 07:10:00	1.03174	1.032209	5.7342982	4.7025582
2021-11-22 07:15:00	1.03268	1.032303	5.7352382	4.7025582
2021-11-22 07:20:00	1.03314	1.032396	5.7356982	4.7025582
2021-11-22 07:25:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-22 07:30:00	1.03268	1.032396	5.7352382	4.7025582
2021-11-22 07:35:00	1.03268	1.032443	5.7352382	4.7025582
2021-11-22 07:40:00	1.03268	1.03249	5.7352382	4.7025582
2021-11-22 07:45:00	1.03174	1.03235	5.7342982	4.7025582
2021-11-22 07:50:00	1.03174	1.032303	5.7342982	4.7025582
2021-11-22 07:55:00	1.03174	1.032256	5.7342982	4.7025582
2021-11-22 08:00:00	1.03268	1.03235	5.7352382	4.7025582
2021-11-22 08:05:00	1.03221	1.032303	5.7347682	4.7025582
2021-11-22 08:10:00	1.03221	1.03221	5.7347682	4.7025582
2021-11-22 08:15:00	1.03268	1.032304	5.7352382	4.7025582
2021-11-22 08:20:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-22 08:25:00	1.03361	1.032303	5.7361682	4.7025582
2021-11-22 08:30:00	1.03268	1.032303	5.7352382	4.7025582
2021-11-22 08:35:00	1.03268	1.032397	5.7352382	4.7025582
2021-11-22 08:40:00	1.03174	1.032397	5.7342982	4.7025582
2021-11-22 08:45:00	1.03314	1.032537	5.7356982	4.7025582
2021-11-22 08:50:00	1.03314	1.032583	5.7356982	4.7025582
2021-11-22 08:55:00	1.03314	1.032676	5.7356982	4.7025582
2021-11-22 09:00:00	1.03361	1.032816	5.7361682	4.7025582
2021-11-22 09:05:00	1.03314	1.032862	5.7356982	4.7025582
2021-11-22 09:10:00	1.03314	1.033002	5.7356982	4.7025582
2021-11-22 09:15:00	1.03268	1.032909	5.7352382	4.7025582
2021-11-22 09:20:00	1.03268	1.032909	5.7352382	4.7025582
2021-11-22 09:25:00	1.03268	1.032909	5.7352382	4.7025582
2021-11-22 09:30:00	1.03314	1.033049	5.7356982	4.7025582
2021-11-22 09:35:00	1.03221	1.032956	5.7347682	4.7025582
2021-11-22 09:40:00	1.03314	1.032956	5.7356982	4.7025582
2021-11-22 09:45:00	1.03314	1.032956	5.7356982	4.7025582
2021-11-22 09:50:00	1.03268	1.032863	5.7352382	4.7025582
2021-11-22 09:55:00	1.03268	1.032817	5.7352382	4.7025582
2021-11-22 10:00:00	1.03268	1.032771	5.7352382	4.7025582
2021-11-22 10:05:00	1.03268	1.032771	5.7352382	4.7025582
2021-11-22 10:10:00	1.03268	1.032771	5.7352382	4.7025582
2021-11-22 10:15:00	1.03268	1.032771	5.7352382	4.7025582
2021-11-22 10:20:00	1.03174	1.032631	5.7342982	4.7025582
2021-11-22 10:25:00	1.03268	1.032678	5.7352382	4.7025582
2021-11-22 10:30:00	1.03268	1.032632	5.7352382	4.7025582
2021-11-22 10:35:00	1.03221	1.032539	5.7347682	4.7025582
2021-11-22 10:40:00	1.03268	1.032539	5.7352382	4.7025582
2021-11-22 10:45:00	1.03361	1.032632	5.7361682	4.7025582
2021-11-22 10:50:00	1.03361	1.032725	5.7361682	4.7025582
2021-11-22 10:55:00	1.03268	1.032725	5.7352382	4.7025582
2021-11-22 11:00:00	1.03174	1.032631	5.7342982	4.7025582
2021-11-22 11:05:00	1.03174	1.032537	5.7342982	4.7025582
2021-11-22 11:10:00	1.03268	1.032631	5.7352382	4.7025582
2021-11-22 11:15:00	1.03268	1.032631	5.7352382	4.7025582
2021-11-22 11:20:00	1.03268	1.032631	5.7352382	4.7025582
2021-11-22 11:25:00	1.03174	1.032584	5.7342982	4.7025582
2021-11-22 11:30:00	1.03221	1.032537	5.7347682	4.7025582
2021-11-22 11:35:00	1.03314	1.03249	5.7356982	4.7025582
2021-11-22 11:40:00	1.03268	1.032397	5.7352382	4.7025582
2021-11-22 11:45:00	1.03314	1.032443	5.7356982	4.7025582
2021-11-22 11:50:00	1.03221	1.03249	5.7347682	4.7025582
2021-11-22 11:55:00	1.03221	1.032537	5.7347682	4.7025582
2021-11-22 12:00:00	1.03314	1.032583	5.7356982	4.7025582
2021-11-22 12:05:00	1.03314	1.032629	5.7356982	4.7025582
2021-11-22 12:10:00	1.03221	1.032582	5.7347682	4.7025582
2021-11-22 12:15:00	1.03268	1.032676	5.7352382	4.7025582
2021-11-22 12:20:00	1.03174	1.032629	5.7342982	4.7025582
2021-11-22 12:25:00	1.03174	1.032489	5.7342982	4.7025582
2021-11-22 12:30:00	1.03314	1.032535	5.7356982	4.7025582
2021-11-22 12:35:00	1.03314	1.032535	5.7356982	4.7025582
2021-11-22 12:40:00	1.03221	1.032535	5.7347682	4.7025582
2021-11-22 12:45:00	1.03314	1.032628	5.7356982	4.7025582
2021-11-22 12:50:00	1.03361	1.032675	5.7361682	4.7025582
2021-11-22 12:55:00	1.03407	1.032768	5.7366282	4.7025582
2021-11-22 13:00:00	1.03268	1.032815	5.7352382	4.7025582
2021-11-22 13:05:00	1.03361	1.032908	5.7361682	4.7025582
2021-11-22 13:10:00	1.03268	1.033002	5.7352382	4.7025582
2021-11-22 13:15:00	1.03268	1.033096	5.7352382	4.7025582
2021-11-22 13:20:00	1.03268	1.03305	5.7352382	4.7025582
2021-11-22 13:25:00	1.03268	1.033004	5.7352382	4.7025582
2021-11-22 13:30:00	1.03361	1.033144	5.7361682	4.7025582
2021-11-22 13:35:00	1.03361	1.033191	5.7361682	4.7025582
2021-11-22 13:40:00	1.03268	1.033098	5.7352382	4.7025582
2021-11-22 13:45:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 13:50:00	1.03361	1.033052	5.7361682	4.7025582
2021-11-22 13:55:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:00:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:05:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:10:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:15:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:20:00	1.03361	1.032959	5.7361682	4.7025582
2021-11-22 14:25:00	1.03268	1.032866	5.7352382	4.7025582
2021-11-22 14:30:00	1.03361	1.032959	5.7361682	4.7025582
2021-11-22 14:35:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-22 14:40:00	1.03268	1.032866	5.7352382	4.7025582
2021-11-22 14:45:00	1.03268	1.032866	5.7352382	4.7025582
2021-11-22 14:50:00	1.03314	1.032912	5.7356982	4.7025582
2021-11-22 14:55:00	1.03314	1.032958	5.7356982	4.7025582
2021-11-22 15:00:00	1.03314	1.033004	5.7356982	4.7025582
2021-11-22 15:05:00	1.03314	1.03305	5.7356982	4.7025582
2021-11-22 15:10:00	1.03314	1.033003	5.7356982	4.7025582
2021-11-22 15:15:00	1.03314	1.033049	5.7356982	4.7025582
2021-11-22 15:20:00	1.03268	1.032956	5.7352382	4.7025582
2021-11-22 15:25:00	1.03268	1.032956	5.7352382	4.7025582
2021-11-22 15:30:00	1.03361	1.033049	5.7361682	4.7025582
2021-11-22 15:35:00	1.03268	1.033049	5.7352382	4.7025582
2021-11-22 15:40:00	1.03268	1.033003	5.7352382	4.7025582
2021-11-22 15:45:00	1.03221	1.03291	5.7347682	4.7025582
2021-11-22 15:50:00	1.03174	1.03277	5.7342982	4.7025582
2021-11-22 15:55:00	1.03314	1.03277	5.7356982	4.7025582
2021-11-22 16:00:00	1.03221	1.032677	5.7347682	4.7025582
2021-11-22 16:05:00	1.03221	1.032584	5.7347682	4.7025582
2021-11-22 16:10:00	1.03314	1.03263	5.7356982	4.7025582
2021-11-22 16:15:00	1.03174	1.032536	5.7342982	4.7025582
2021-11-22 16:20:00	1.03268	1.032443	5.7352382	4.7025582
2021-11-22 16:25:00	1.03174	1.032349	5.7342982	4.7025582
2021-11-22 16:30:00	1.03268	1.032349	5.7352382	4.7025582
2021-11-22 16:35:00	1.03268	1.032396	5.7352382	4.7025582
2021-11-22 16:40:00	1.03314	1.032536	5.7356982	4.7025582
2021-11-22 16:45:00	1.03221	1.032443	5.7347682	4.7025582
2021-11-22 16:50:00	1.03314	1.032536	5.7356982	4.7025582
2021-11-22 16:55:00	1.03314	1.032629	5.7356982	4.7025582
2021-11-22 17:00:00	1.03268	1.032583	5.7352382	4.7025582
2021-11-22 17:05:00	1.03221	1.03263	5.7347682	4.7025582
2021-11-22 17:10:00	1.03174	1.032536	5.7342982	4.7025582
2021-11-22 17:15:00	1.03268	1.03263	5.7352382	4.7025582
2021-11-22 17:20:00	1.03268	1.03263	5.7352382	4.7025582
2021-11-22 17:25:00	1.03268	1.03263	5.7352382	4.7025582
2021-11-22 17:30:00	1.03174	1.03249	5.7342982	4.7025582
2021-11-22 17:35:00	1.03268	1.032537	5.7352382	4.7025582
2021-11-22 17:40:00	1.03174	1.032397	5.7342982	4.7025582
2021-11-22 17:45:00	1.03268	1.032351	5.7352382	4.7025582
2021-11-22 17:50:00	1.03174	1.032257	5.7342982	4.7025582
2021-11-22 17:55:00	1.03221	1.032257	5.7347682	4.7025582
2021-11-22 18:00:00	1.03268	1.032351	5.7352382	4.7025582
2021-11-22 18:05:00	1.03174	1.032257	5.7342982	4.7025582
2021-11-22 18:10:00	1.03128	1.032117	5.7338382	4.7025582
2021-11-22 18:15:00	1.03268	1.032117	5.7352382	4.7025582
2021-11-22 18:20:00	1.03174	1.032117	5.7342982	4.7025582
2021-11-22 18:25:00	1.03174	1.032023	5.7342982	4.7025582
2021-11-22 18:30:00	1.03174	1.032023	5.7342982	4.7025582
2021-11-22 18:35:00	1.03174	1.031929	5.7342982	4.7025582
2021-11-22 18:40:00	1.03174	1.031929	5.7342982	4.7025582
2021-11-22 18:45:00	1.03174	1.031882	5.7342982	4.7025582
2021-11-22 18:50:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-22 18:55:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-22 19:00:00	1.03174	1.031834	5.7342982	4.7025582
2021-11-22 19:05:00	1.03128	1.031694	5.7338382	4.7025582
2021-11-22 19:10:00	1.03128	1.031648	5.7338382	4.7025582
2021-11-22 19:15:00	1.03128	1.031602	5.7338382	4.7025582
2021-11-22 19:20:00	1.03268	1.031696	5.7352382	4.7025582
2021-11-22 19:25:00	1.03174	1.031696	5.7342982	4.7025582
2021-11-22 19:30:00	1.03128	1.03165	5.7338382	4.7025582
2021-11-22 19:35:00	1.03174	1.03165	5.7342982	4.7025582
2021-11-22 19:40:00	1.03128	1.031604	5.7338382	4.7025582
2021-11-22 19:45:00	1.03174	1.031604	5.7342982	4.7025582
2021-11-22 19:50:00	1.03174	1.031604	5.7342982	4.7025582
2021-11-22 19:55:00	1.03221	1.031697	5.7347682	4.7025582
2021-11-22 20:00:00	1.03221	1.03179	5.7347682	4.7025582
2021-11-22 20:05:00	1.03174	1.031836	5.7342982	4.7025582
2021-11-22 20:10:00	1.03174	1.031742	5.7342982	4.7025582
2021-11-22 20:15:00	1.03174	1.031742	5.7342982	4.7025582
2021-11-22 20:20:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-22 20:25:00	1.03221	1.031835	5.7347682	4.7025582
2021-11-22 20:30:00	1.03174	1.031881	5.7342982	4.7025582
2021-11-22 20:35:00	1.03081	1.031788	5.7333682	4.7025582
2021-11-22 20:40:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-22 20:45:00	1.03081	1.031648	5.7333682	4.7025582
2021-11-22 20:50:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-22 20:55:00	1.03221	1.031648	5.7347682	4.7025582
2021-11-22 21:00:00	1.03221	1.031695	5.7347682	4.7025582
2021-11-22 21:05:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-22 21:10:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-22 21:15:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-22 21:20:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-22 21:25:00	1.03221	1.031788	5.7347682	4.7025582
2021-11-22 21:30:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-22 21:35:00	1.03174	1.031881	5.7342982	4.7025582
2021-11-22 21:40:00	1.03174	1.031881	5.7342982	4.7025582
2021-11-22 21:45:00	1.03081	1.031741	5.7333682	4.7025582
2021-11-22 21:50:00	1.03174	1.031694	5.7342982	4.7025582
2021-11-22 21:55:00	1.03128	1.031648	5.7338382	4.7025582
2021-11-22 22:00:00	1.03128	1.031602	5.7338382	4.7025582
2021-11-22 22:05:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-22 22:10:00	1.03034	1.031462	5.7328982	4.7025582
2021-11-22 22:15:00	1.03034	1.031275	5.7328982	4.7025582
2021-11-22 22:20:00	1.03128	1.031229	5.7338382	4.7025582
2021-11-22 22:25:00	1.03034	1.031089	5.7328982	4.7025582
2021-11-22 22:30:00	1.03081	1.030996	5.7333682	4.7025582
2021-11-22 22:35:00	1.03081	1.030996	5.7333682	4.7025582
2021-11-22 22:40:00	1.03174	1.030996	5.7342982	4.7025582
2021-11-22 22:45:00	1.03174	1.031042	5.7342982	4.7025582
2021-11-22 22:50:00	1.03174	1.031088	5.7342982	4.7025582
2021-11-22 22:55:00	1.03174	1.031088	5.7342982	4.7025582
2021-11-22 23:00:00	1.03174	1.031228	5.7342982	4.7025582
2021-11-22 23:05:00	1.03081	1.031275	5.7333682	4.7025582
2021-11-22 23:10:00	1.03174	1.031321	5.7342982	4.7025582
2021-11-22 23:15:00	1.03128	1.031415	5.7338382	4.7025582
2021-11-22 23:20:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-22 23:25:00	1.03081	1.031508	5.7333682	4.7025582
2021-11-22 23:30:00	1.03081	1.031415	5.7333682	4.7025582
2021-11-22 23:35:00	1.03174	1.031415	5.7342982	4.7025582
2021-11-22 23:40:00	1.03174	1.031415	5.7342982	4.7025582
2021-11-22 23:45:00	1.03174	1.031415	5.7342982	4.7025582
2021-11-22 23:50:00	1.03174	1.031415	5.7342982	4.7025582
2021-11-22 23:55:00	1.03221	1.031555	5.7347682	4.7025582
2021-11-23 00:00:00	1.03128	1.031509	5.7338382	4.7025582
2021-11-23 00:05:00	1.03221	1.031602	5.7347682	4.7025582
2021-11-23 00:10:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-23 00:15:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-23 00:20:00	1.03128	1.031742	5.7338382	4.7025582
2021-11-23 00:25:00	1.03174	1.031742	5.7342982	4.7025582
2021-11-23 00:30:00	1.03128	1.031696	5.7338382	4.7025582
2021-11-23 00:35:00	1.03174	1.031696	5.7342982	4.7025582
2021-11-23 00:40:00	1.03174	1.031696	5.7342982	4.7025582
2021-11-23 00:45:00	1.03174	1.031649	5.7342982	4.7025582
2021-11-23 00:50:00	1.03081	1.031602	5.7333682	4.7025582
2021-11-23 00:55:00	1.03081	1.031462	5.7333682	4.7025582
2021-11-23 01:00:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 01:05:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 01:10:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-23 01:15:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-23 01:20:00	1.03081	1.031461	5.7333682	4.7025582
2021-11-23 01:25:00	1.03081	1.031368	5.7333682	4.7025582
2021-11-23 01:30:00	1.03174	1.031368	5.7342982	4.7025582
2021-11-23 01:35:00	1.03174	1.031368	5.7342982	4.7025582
2021-11-23 01:40:00	1.03081	1.031368	5.7333682	4.7025582
2021-11-23 01:45:00	1.03174	1.031461	5.7342982	4.7025582
2021-11-23 01:50:00	1.03081	1.031368	5.7333682	4.7025582
2021-11-23 01:55:00	1.03081	1.031275	5.7333682	4.7025582
2021-11-23 02:00:00	1.03174	1.031275	5.7342982	4.7025582
2021-11-23 02:05:00	1.03174	1.031275	5.7342982	4.7025582
2021-11-23 02:10:00	1.03221	1.031415	5.7347682	4.7025582
2021-11-23 02:15:00	1.03128	1.031462	5.7338382	4.7025582
2021-11-23 02:20:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 02:25:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 02:30:00	1.03081	1.031462	5.7333682	4.7025582
2021-11-23 02:35:00	1.03221	1.031509	5.7347682	4.7025582
2021-11-23 02:40:00	1.03128	1.031556	5.7338382	4.7025582
2021-11-23 02:45:00	1.03174	1.031649	5.7342982	4.7025582
2021-11-23 02:50:00	1.03128	1.031603	5.7338382	4.7025582
2021-11-23 02:55:00	1.03221	1.03165	5.7347682	4.7025582
2021-11-23 03:00:00	1.03128	1.031557	5.7338382	4.7025582
2021-11-23 03:05:00	1.03174	1.031603	5.7342982	4.7025582
2021-11-23 03:10:00	1.03081	1.03151	5.7333682	4.7025582
2021-11-23 03:15:00	1.03174	1.03151	5.7342982	4.7025582
2021-11-23 03:20:00	1.03081	1.03151	5.7333682	4.7025582
2021-11-23 03:25:00	1.03034	1.031323	5.7328982	4.7025582
2021-11-23 03:30:00	1.03081	1.031276	5.7333682	4.7025582
2021-11-23 03:35:00	1.03128	1.03123	5.7338382	4.7025582
2021-11-23 03:40:00	1.03221	1.031323	5.7347682	4.7025582
2021-11-23 03:45:00	1.03221	1.031323	5.7347682	4.7025582
2021-11-23 03:50:00	1.03081	1.031276	5.7333682	4.7025582
2021-11-23 03:55:00	1.03174	1.031276	5.7342982	4.7025582
2021-11-23 04:00:00	1.02988	1.031183	5.7324382	4.7025582
2021-11-23 04:05:00	1.03081	1.03109	5.7333682	4.7025582
2021-11-23 04:10:00	1.03081	1.03109	5.7333682	4.7025582
2021-11-23 04:15:00	1.03174	1.03123	5.7342982	4.7025582
2021-11-23 04:20:00	1.03081	1.03123	5.7333682	4.7025582
2021-11-23 04:25:00	1.03081	1.031183	5.7333682	4.7025582
2021-11-23 04:30:00	1.02988	1.03095	5.7324382	4.7025582
2021-11-23 04:35:00	1.03081	1.03081	5.7333682	4.7025582
2021-11-23 04:40:00	1.03128	1.030857	5.7338382	4.7025582
2021-11-23 04:45:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 04:50:00	1.03081	1.030857	5.7333682	4.7025582
2021-11-23 04:55:00	1.03034	1.03081	5.7328982	4.7025582
2021-11-23 05:00:00	1.03128	1.030857	5.7338382	4.7025582
2021-11-23 05:05:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 05:10:00	1.02988	1.030671	5.7324382	4.7025582
2021-11-23 05:15:00	1.02988	1.030578	5.7324382	4.7025582
2021-11-23 05:20:00	1.03081	1.030671	5.7333682	4.7025582
2021-11-23 05:25:00	1.03034	1.030624	5.7328982	4.7025582
2021-11-23 05:30:00	1.02988	1.030484	5.7324382	4.7025582
2021-11-23 05:35:00	1.02988	1.030391	5.7324382	4.7025582
2021-11-23 05:40:00	1.02988	1.030298	5.7324382	4.7025582
2021-11-23 05:45:00	1.02988	1.030252	5.7324382	4.7025582
2021-11-23 05:50:00	1.02988	1.030112	5.7324382	4.7025582
2021-11-23 05:55:00	1.03081	1.030112	5.7333682	4.7025582
2021-11-23 06:00:00	1.02988	1.030112	5.7324382	4.7025582
2021-11-23 06:05:00	1.02988	1.030112	5.7324382	4.7025582
2021-11-23 06:10:00	1.03174	1.030205	5.7342982	4.7025582
2021-11-23 06:15:00	1.02988	1.030159	5.7324382	4.7025582
2021-11-23 06:20:00	1.03081	1.030252	5.7333682	4.7025582
2021-11-23 06:25:00	1.02988	1.030252	5.7324382	4.7025582
2021-11-23 06:30:00	1.03034	1.030298	5.7328982	4.7025582
2021-11-23 06:35:00	1.02941	1.030251	5.7319682	4.7025582
2021-11-23 06:40:00	1.03034	1.030297	5.7328982	4.7025582
2021-11-23 06:45:00	1.03081	1.030297	5.7333682	4.7025582
2021-11-23 06:50:00	1.02941	1.03025	5.7319682	4.7025582
2021-11-23 06:55:00	1.02941	1.030203	5.7319682	4.7025582
2021-11-23 07:00:00	1.03081	1.03011	5.7333682	4.7025582
2021-11-23 07:05:00	1.03081	1.030203	5.7333682	4.7025582
2021-11-23 07:10:00	1.03081	1.030203	5.7333682	4.7025582
2021-11-23 07:15:00	1.03034	1.030249	5.7328982	4.7025582
2021-11-23 07:20:00	1.03128	1.030343	5.7338382	4.7025582
2021-11-23 07:25:00	1.02988	1.03039	5.7324382	4.7025582
2021-11-23 07:30:00	1.02988	1.030344	5.7324382	4.7025582
2021-11-23 07:35:00	1.03081	1.030344	5.7333682	4.7025582
2021-11-23 07:40:00	1.03081	1.030484	5.7333682	4.7025582
2021-11-23 07:45:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 07:50:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 07:55:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 08:00:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 08:05:00	1.03128	1.030718	5.7338382	4.7025582
2021-11-23 08:10:00	1.03081	1.030671	5.7333682	4.7025582
2021-11-23 08:15:00	1.02988	1.030671	5.7324382	4.7025582
2021-11-23 08:20:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 08:25:00	1.02988	1.030671	5.7324382	4.7025582
2021-11-23 08:30:00	1.03174	1.030764	5.7342982	4.7025582
2021-11-23 08:35:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 08:40:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 08:45:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 08:50:00	1.03081	1.030764	5.7333682	4.7025582
2021-11-23 08:55:00	1.03081	1.030717	5.7333682	4.7025582
2021-11-23 09:00:00	1.03081	1.030717	5.7333682	4.7025582
2021-11-23 09:05:00	1.03128	1.030857	5.7338382	4.7025582
2021-11-23 09:10:00	1.03174	1.03095	5.7342982	4.7025582
2021-11-23 09:15:00	1.03128	1.03109	5.7338382	4.7025582
2021-11-23 09:20:00	1.03174	1.03109	5.7342982	4.7025582
2021-11-23 09:25:00	1.03221	1.03123	5.7347682	4.7025582
2021-11-23 09:30:00	1.03128	1.031277	5.7338382	4.7025582
2021-11-23 09:35:00	1.03128	1.031324	5.7338382	4.7025582
2021-11-23 09:40:00	1.03174	1.031417	5.7342982	4.7025582
2021-11-23 09:45:00	1.03081	1.031417	5.7333682	4.7025582
2021-11-23 09:50:00	1.03174	1.03151	5.7342982	4.7025582
2021-11-23 09:55:00	1.03128	1.03151	5.7338382	4.7025582
2021-11-23 10:00:00	1.03174	1.03151	5.7342982	4.7025582
2021-11-23 10:05:00	1.03174	1.031556	5.7342982	4.7025582
2021-11-23 10:10:00	1.03174	1.031556	5.7342982	4.7025582
2021-11-23 10:15:00	1.03174	1.031509	5.7342982	4.7025582
2021-11-23 10:20:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-23 10:25:00	1.03221	1.031648	5.7347682	4.7025582
2021-11-23 10:30:00	1.03268	1.031742	5.7352382	4.7025582
2021-11-23 10:35:00	1.03128	1.031789	5.7338382	4.7025582
2021-11-23 10:40:00	1.03221	1.031836	5.7347682	4.7025582
2021-11-23 10:45:00	1.03221	1.031929	5.7347682	4.7025582
2021-11-23 10:50:00	1.03221	1.031976	5.7347682	4.7025582
2021-11-23 10:55:00	1.03221	1.032023	5.7347682	4.7025582
2021-11-23 11:00:00	1.03221	1.03207	5.7347682	4.7025582
2021-11-23 11:05:00	1.03128	1.032024	5.7338382	4.7025582
2021-11-23 11:10:00	1.03174	1.032024	5.7342982	4.7025582
2021-11-23 11:15:00	1.03174	1.031977	5.7342982	4.7025582
2021-11-23 11:20:00	1.03174	1.031883	5.7342982	4.7025582
2021-11-23 11:25:00	1.03174	1.031929	5.7342982	4.7025582
2021-11-23 11:30:00	1.03081	1.031789	5.7333682	4.7025582
2021-11-23 11:35:00	1.03081	1.031649	5.7333682	4.7025582
2021-11-23 11:40:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-23 11:45:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-23 11:50:00	1.03081	1.031415	5.7333682	4.7025582
2021-11-23 11:55:00	1.03174	1.031461	5.7342982	4.7025582
2021-11-23 12:00:00	1.03081	1.031368	5.7333682	4.7025582
2021-11-23 12:05:00	1.03174	1.031368	5.7342982	4.7025582
2021-11-23 12:10:00	1.03174	1.031368	5.7342982	4.7025582
2021-11-23 12:15:00	1.03221	1.031415	5.7347682	4.7025582
2021-11-23 12:20:00	1.03221	1.031555	5.7347682	4.7025582
2021-11-23 12:25:00	1.03221	1.031695	5.7347682	4.7025582
2021-11-23 12:30:00	1.03221	1.031742	5.7347682	4.7025582
2021-11-23 12:35:00	1.03174	1.031742	5.7342982	4.7025582
2021-11-23 12:40:00	1.03174	1.031835	5.7342982	4.7025582
2021-11-23 12:45:00	1.03081	1.031742	5.7333682	4.7025582
2021-11-23 12:50:00	1.03174	1.031835	5.7342982	4.7025582
2021-11-23 12:55:00	1.03081	1.031742	5.7333682	4.7025582
2021-11-23 13:00:00	1.03221	1.031789	5.7347682	4.7025582
2021-11-23 13:05:00	1.03221	1.031789	5.7347682	4.7025582
2021-11-23 13:10:00	1.03174	1.031742	5.7342982	4.7025582
2021-11-23 13:15:00	1.03221	1.031742	5.7347682	4.7025582
2021-11-23 13:20:00	1.03081	1.031602	5.7333682	4.7025582
2021-11-23 13:25:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-23 13:30:00	1.03081	1.031509	5.7333682	4.7025582
2021-11-23 13:35:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-23 13:40:00	1.03174	1.031602	5.7342982	4.7025582
2021-11-23 13:45:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-23 13:50:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 13:55:00	1.03128	1.031555	5.7338382	4.7025582
2021-11-23 14:00:00	1.03221	1.031602	5.7347682	4.7025582
2021-11-23 14:05:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-23 14:10:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 14:15:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 14:20:00	1.03174	1.031741	5.7342982	4.7025582
2021-11-23 14:25:00	1.03174	1.031741	5.7342982	4.7025582
2021-11-23 14:30:00	1.03128	1.031695	5.7338382	4.7025582
2021-11-23 14:35:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-23 14:40:00	1.03081	1.031602	5.7333682	4.7025582
2021-11-23 14:45:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 14:50:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-23 14:55:00	1.03081	1.031508	5.7333682	4.7025582
2021-11-23 15:00:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-23 15:05:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-23 15:10:00	1.03128	1.031462	5.7338382	4.7025582
2021-11-23 15:15:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 15:20:00	1.03128	1.031462	5.7338382	4.7025582
2021-11-23 15:25:00	1.03221	1.031509	5.7347682	4.7025582
2021-11-23 15:30:00	1.03128	1.031556	5.7338382	4.7025582
2021-11-23 15:35:00	1.03221	1.031603	5.7347682	4.7025582
2021-11-23 15:40:00	1.03128	1.031557	5.7338382	4.7025582
2021-11-23 15:45:00	1.03174	1.03165	5.7342982	4.7025582
2021-11-23 15:50:00	1.03174	1.03165	5.7342982	4.7025582
2021-11-23 15:55:00	1.03081	1.031557	5.7333682	4.7025582
2021-11-23 16:00:00	1.03034	1.031463	5.7328982	4.7025582
2021-11-23 16:05:00	1.03081	1.03137	5.7333682	4.7025582
2021-11-23 16:10:00	1.03081	1.031323	5.7333682	4.7025582
2021-11-23 16:15:00	1.03174	1.031276	5.7342982	4.7025582
2021-11-23 16:20:00	1.03174	1.031322	5.7342982	4.7025582
2021-11-23 16:25:00	1.03174	1.031275	5.7342982	4.7025582
2021-11-23 16:30:00	1.03221	1.031368	5.7347682	4.7025582
2021-11-23 16:35:00	1.03081	1.031275	5.7333682	4.7025582
2021-11-23 16:40:00	1.03174	1.031275	5.7342982	4.7025582
2021-11-23 16:45:00	1.03128	1.031322	5.7338382	4.7025582
2021-11-23 16:50:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-23 16:55:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-23 17:00:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 17:05:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-23 17:10:00	1.03081	1.031555	5.7333682	4.7025582
2021-11-23 17:15:00	1.03081	1.031462	5.7333682	4.7025582
2021-11-23 17:20:00	1.03081	1.031322	5.7333682	4.7025582
2021-11-23 17:25:00	1.03081	1.031322	5.7333682	4.7025582
2021-11-23 17:30:00	1.03128	1.031276	5.7338382	4.7025582
2021-11-23 17:35:00	1.03081	1.031229	5.7333682	4.7025582
2021-11-23 17:40:00	1.03081	1.031136	5.7333682	4.7025582
2021-11-23 17:45:00	1.03081	1.031043	5.7333682	4.7025582
2021-11-23 17:50:00	1.03081	1.03095	5.7333682	4.7025582
2021-11-23 17:55:00	1.03081	1.030857	5.7333682	4.7025582
2021-11-23 18:00:00	1.03174	1.03095	5.7342982	4.7025582
2021-11-23 18:05:00	1.03081	1.03095	5.7333682	4.7025582
2021-11-23 18:10:00	1.03081	1.03095	5.7333682	4.7025582
2021-11-23 18:15:00	1.03081	1.03095	5.7333682	4.7025582
2021-11-23 18:20:00	1.03081	1.030903	5.7333682	4.7025582
2021-11-23 18:25:00	1.03081	1.030903	5.7333682	4.7025582
2021-11-23 18:30:00	1.03081	1.030903	5.7333682	4.7025582
2021-11-23 18:35:00	1.03174	1.030996	5.7342982	4.7025582
2021-11-23 18:40:00	1.03128	1.031043	5.7338382	4.7025582
2021-11-23 18:45:00	1.03034	1.030996	5.7328982	4.7025582
2021-11-23 18:50:00	1.03174	1.030996	5.7342982	4.7025582
2021-11-23 18:55:00	1.03081	1.030996	5.7333682	4.7025582
2021-11-23 19:00:00	1.03128	1.031043	5.7338382	4.7025582
2021-11-23 19:05:00	1.03174	1.031136	5.7342982	4.7025582
2021-11-23 19:10:00	1.03174	1.031229	5.7342982	4.7025582
2021-11-23 19:15:00	1.03174	1.031322	5.7342982	4.7025582
2021-11-23 19:20:00	1.03081	1.031322	5.7333682	4.7025582
2021-11-23 19:25:00	1.03081	1.031229	5.7333682	4.7025582
2021-11-23 19:30:00	1.03081	1.031182	5.7333682	4.7025582
2021-11-23 19:35:00	1.03128	1.031276	5.7338382	4.7025582
2021-11-23 19:40:00	1.03128	1.03123	5.7338382	4.7025582
2021-11-23 19:45:00	1.03128	1.031277	5.7338382	4.7025582
2021-11-23 19:50:00	1.03221	1.03137	5.7347682	4.7025582
2021-11-23 19:55:00	1.03221	1.031417	5.7347682	4.7025582
2021-11-23 20:00:00	1.03128	1.031371	5.7338382	4.7025582
2021-11-23 20:05:00	1.03221	1.031418	5.7347682	4.7025582
2021-11-23 20:10:00	1.03128	1.031465	5.7338382	4.7025582
2021-11-23 20:15:00	1.03221	1.031605	5.7347682	4.7025582
2021-11-23 20:20:00	1.03128	1.031652	5.7338382	4.7025582
2021-11-23 20:25:00	1.03128	1.031652	5.7338382	4.7025582
2021-11-23 20:30:00	1.03128	1.031652	5.7338382	4.7025582
2021-11-23 20:35:00	1.03128	1.031652	5.7338382	4.7025582
2021-11-23 20:40:00	1.03128	1.031559	5.7338382	4.7025582
2021-11-23 20:45:00	1.03081	1.031419	5.7333682	4.7025582
2021-11-23 20:50:00	1.03081	1.031372	5.7333682	4.7025582
2021-11-23 20:55:00	1.02988	1.031139	5.7324382	4.7025582
2021-11-23 21:00:00	1.03034	1.031045	5.7328982	4.7025582
2021-11-23 21:05:00	1.02941	1.030765	5.7319682	4.7025582
2021-11-23 21:10:00	1.03081	1.030718	5.7333682	4.7025582
2021-11-23 21:15:00	1.03081	1.030671	5.7333682	4.7025582
2021-11-23 21:20:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 21:25:00	1.02988	1.030484	5.7324382	4.7025582
2021-11-23 21:30:00	1.03081	1.030437	5.7333682	4.7025582
2021-11-23 21:35:00	1.03081	1.030437	5.7333682	4.7025582
2021-11-23 21:40:00	1.02988	1.030344	5.7324382	4.7025582
2021-11-23 21:45:00	1.03081	1.030437	5.7333682	4.7025582
2021-11-23 21:50:00	1.03081	1.030484	5.7333682	4.7025582
2021-11-23 21:55:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-23 22:00:00	1.02988	1.030531	5.7324382	4.7025582
2021-11-23 22:05:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-23 22:10:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-23 22:15:00	1.02988	1.030531	5.7324382	4.7025582
2021-11-23 22:20:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-23 22:25:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-23 22:30:00	1.02988	1.030531	5.7324382	4.7025582
2021-11-23 22:35:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-23 22:40:00	1.02988	1.030438	5.7324382	4.7025582
2021-11-23 22:45:00	1.02988	1.030345	5.7324382	4.7025582
2021-11-23 22:50:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-23 22:55:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-23 23:00:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-23 23:05:00	1.02941	1.030391	5.7319682	4.7025582
2021-11-23 23:10:00	1.03081	1.030391	5.7333682	4.7025582
2021-11-23 23:15:00	1.02988	1.030298	5.7324382	4.7025582
2021-11-23 23:20:00	1.02988	1.030298	5.7324382	4.7025582
2021-11-23 23:25:00	1.02988	1.030205	5.7324382	4.7025582
2021-11-23 23:30:00	1.03081	1.030298	5.7333682	4.7025582
2021-11-23 23:35:00	1.02988	1.030298	5.7324382	4.7025582
2021-11-23 23:40:00	1.03081	1.030298	5.7333682	4.7025582
2021-11-23 23:45:00	1.02988	1.030205	5.7324382	4.7025582
2021-11-23 23:50:00	1.02988	1.030112	5.7324382	4.7025582
2021-11-23 23:55:00	1.02988	1.030159	5.7324382	4.7025582
2021-11-24 00:00:00	1.03034	1.030112	5.7328982	4.7025582
2021-11-24 00:05:00	1.03034	1.030158	5.7328982	4.7025582
2021-11-24 00:10:00	1.02988	1.030158	5.7324382	4.7025582
2021-11-24 00:15:00	1.03081	1.030251	5.7333682	4.7025582
2021-11-24 00:20:00	1.02988	1.030158	5.7324382	4.7025582
2021-11-24 00:25:00	1.03034	1.030204	5.7328982	4.7025582
2021-11-24 00:30:00	1.02988	1.030111	5.7324382	4.7025582
2021-11-24 00:35:00	1.03081	1.030204	5.7333682	4.7025582
2021-11-24 00:40:00	1.03081	1.030297	5.7333682	4.7025582
2021-11-24 00:45:00	1.02988	1.030297	5.7324382	4.7025582
2021-11-24 00:50:00	1.03081	1.030344	5.7333682	4.7025582
2021-11-24 00:55:00	1.02941	1.030251	5.7319682	4.7025582
2021-11-24 01:00:00	1.02941	1.030204	5.7319682	4.7025582
2021-11-24 01:05:00	1.02988	1.030111	5.7324382	4.7025582
2021-11-24 01:10:00	1.03081	1.030204	5.7333682	4.7025582
2021-11-24 01:15:00	1.02988	1.030158	5.7324382	4.7025582
2021-11-24 01:20:00	1.02988	1.030158	5.7324382	4.7025582
2021-11-24 01:25:00	1.02988	1.030065	5.7324382	4.7025582
2021-11-24 01:30:00	1.03034	1.030018	5.7328982	4.7025582
2021-11-24 01:35:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-24 01:40:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 01:45:00	1.02988	1.029972	5.7324382	4.7025582
2021-11-24 01:50:00	1.02941	1.029972	5.7319682	4.7025582
2021-11-24 01:55:00	1.02988	1.029972	5.7324382	4.7025582
2021-11-24 02:00:00	1.03034	1.029925	5.7328982	4.7025582
2021-11-24 02:05:00	1.03034	1.029971	5.7328982	4.7025582
2021-11-24 02:10:00	1.02988	1.029971	5.7324382	4.7025582
2021-11-24 02:15:00	1.02988	1.029971	5.7324382	4.7025582
2021-11-24 02:20:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 02:25:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 02:30:00	1.02941	1.029878	5.7319682	4.7025582
2021-11-24 02:35:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-24 02:40:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 02:45:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 02:50:00	1.02988	1.029879	5.7324382	4.7025582
2021-11-24 02:55:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-24 03:00:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-24 03:05:00	1.02895	1.02974	5.7315082	4.7025582
2021-11-24 03:10:00	1.02988	1.02974	5.7324382	4.7025582
2021-11-24 03:15:00	1.03034	1.029786	5.7328982	4.7025582
2021-11-24 03:20:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-24 03:25:00	1.02895	1.02974	5.7315082	4.7025582
2021-11-24 03:30:00	1.03034	1.029786	5.7328982	4.7025582
2021-11-24 03:35:00	1.02988	1.029786	5.7324382	4.7025582
2021-11-24 03:40:00	1.02988	1.029786	5.7324382	4.7025582
2021-11-24 03:45:00	1.02941	1.029739	5.7319682	4.7025582
2021-11-24 03:50:00	1.02988	1.029739	5.7324382	4.7025582
2021-11-24 03:55:00	1.02941	1.029785	5.7319682	4.7025582
2021-11-24 04:00:00	1.02941	1.029738	5.7319682	4.7025582
2021-11-24 04:05:00	1.02988	1.029692	5.7324382	4.7025582
2021-11-24 04:10:00	1.02988	1.029692	5.7324382	4.7025582
2021-11-24 04:15:00	1.03034	1.029831	5.7328982	4.7025582
2021-11-24 04:20:00	1.03034	1.029831	5.7328982	4.7025582
2021-11-24 04:25:00	1.03034	1.029877	5.7328982	4.7025582
2021-11-24 04:30:00	1.02988	1.029877	5.7324382	4.7025582
2021-11-24 04:35:00	1.02988	1.029924	5.7324382	4.7025582
2021-11-24 04:40:00	1.02988	1.029924	5.7324382	4.7025582
2021-11-24 04:45:00	1.02988	1.029971	5.7324382	4.7025582
2021-11-24 04:50:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-24 04:55:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-24 05:00:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-24 05:05:00	1.02941	1.029925	5.7319682	4.7025582
2021-11-24 05:10:00	1.02988	1.029879	5.7324382	4.7025582
2021-11-24 05:15:00	1.03034	1.029879	5.7328982	4.7025582
2021-11-24 05:20:00	1.02988	1.029879	5.7324382	4.7025582
2021-11-24 05:25:00	1.02988	1.029879	5.7324382	4.7025582
2021-11-24 05:30:00	1.02895	1.029786	5.7315082	4.7025582
2021-11-24 05:35:00	1.02895	1.029693	5.7315082	4.7025582
2021-11-24 05:40:00	1.02988	1.029693	5.7324382	4.7025582
2021-11-24 05:45:00	1.02988	1.029693	5.7324382	4.7025582
2021-11-24 05:50:00	1.02988	1.029693	5.7324382	4.7025582
2021-11-24 05:55:00	1.02988	1.02974	5.7324382	4.7025582
2021-11-24 06:00:00	1.02988	1.02974	5.7324382	4.7025582
2021-11-24 06:05:00	1.02895	1.029601	5.7315082	4.7025582
2021-11-24 06:10:00	1.02895	1.029508	5.7315082	4.7025582
2021-11-24 06:15:00	1.02988	1.029508	5.7324382	4.7025582
2021-11-24 06:20:00	1.02988	1.029601	5.7324382	4.7025582
2021-11-24 06:25:00	1.02988	1.029694	5.7324382	4.7025582
2021-11-24 06:30:00	1.03034	1.02974	5.7328982	4.7025582
2021-11-24 06:35:00	1.02988	1.02974	5.7324382	4.7025582
2021-11-24 06:40:00	1.03034	1.029786	5.7328982	4.7025582
2021-11-24 06:45:00	1.03034	1.029832	5.7328982	4.7025582
2021-11-24 06:50:00	1.02988	1.029832	5.7324382	4.7025582
2021-11-24 06:55:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-24 07:00:00	1.03034	1.030064	5.7328982	4.7025582
2021-11-24 07:05:00	1.02988	1.030064	5.7324382	4.7025582
2021-11-24 07:10:00	1.03034	1.03011	5.7328982	4.7025582
2021-11-24 07:15:00	1.03034	1.030156	5.7328982	4.7025582
2021-11-24 07:20:00	1.03034	1.030156	5.7328982	4.7025582
2021-11-24 07:25:00	1.02941	1.030109	5.7319682	4.7025582
2021-11-24 07:30:00	1.02988	1.030063	5.7324382	4.7025582
2021-11-24 07:35:00	1.02988	1.030017	5.7324382	4.7025582
2021-11-24 07:40:00	1.02988	1.030017	5.7324382	4.7025582
2021-11-24 07:45:00	1.02988	1.030017	5.7324382	4.7025582
2021-11-24 07:50:00	1.02988	1.029971	5.7324382	4.7025582
2021-11-24 07:55:00	1.02941	1.029924	5.7319682	4.7025582
2021-11-24 08:00:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-24 08:05:00	1.03081	1.029925	5.7333682	4.7025582
2021-11-24 08:10:00	1.03174	1.030065	5.7342982	4.7025582
2021-11-24 08:15:00	1.03081	1.030205	5.7333682	4.7025582
2021-11-24 08:20:00	1.03174	1.030391	5.7342982	4.7025582
2021-11-24 08:25:00	1.03081	1.030484	5.7333682	4.7025582
2021-11-24 08:30:00	1.03081	1.030577	5.7333682	4.7025582
2021-11-24 08:35:00	1.03174	1.030763	5.7342982	4.7025582
2021-11-24 08:40:00	1.03081	1.030856	5.7333682	4.7025582
2021-11-24 08:45:00	1.03128	1.031043	5.7338382	4.7025582
2021-11-24 08:50:00	1.03128	1.031183	5.7338382	4.7025582
2021-11-24 08:55:00	1.03081	1.031183	5.7333682	4.7025582
2021-11-24 09:00:00	1.03174	1.031183	5.7342982	4.7025582
2021-11-24 09:05:00	1.03174	1.031276	5.7342982	4.7025582
2021-11-24 09:10:00	1.03174	1.031276	5.7342982	4.7025582
2021-11-24 09:15:00	1.03174	1.031369	5.7342982	4.7025582
2021-11-24 09:20:00	1.03221	1.031509	5.7347682	4.7025582
2021-11-24 09:25:00	1.03221	1.031556	5.7347682	4.7025582
2021-11-24 09:30:00	1.03174	1.031649	5.7342982	4.7025582
2021-11-24 09:35:00	1.03174	1.031695	5.7342982	4.7025582
2021-11-24 09:40:00	1.03174	1.031741	5.7342982	4.7025582
2021-11-24 09:45:00	1.03128	1.031788	5.7338382	4.7025582
2021-11-24 09:50:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-24 09:55:00	1.03221	1.031835	5.7347682	4.7025582
2021-11-24 10:00:00	1.03174	1.031835	5.7342982	4.7025582
2021-11-24 10:05:00	1.03174	1.031835	5.7342982	4.7025582
2021-11-24 10:10:00	1.03314	1.031928	5.7356982	4.7025582
2021-11-24 10:15:00	1.03174	1.031881	5.7342982	4.7025582
2021-11-24 10:20:00	1.03268	1.031975	5.7352382	4.7025582
2021-11-24 10:25:00	1.03221	1.032022	5.7347682	4.7025582
2021-11-24 10:30:00	1.03314	1.032162	5.7356982	4.7025582
2021-11-24 10:35:00	1.03314	1.032348	5.7356982	4.7025582
2021-11-24 10:40:00	1.03221	1.032395	5.7347682	4.7025582
2021-11-24 10:45:00	1.03361	1.032535	5.7361682	4.7025582
2021-11-24 10:50:00	1.03174	1.032535	5.7342982	4.7025582
2021-11-24 10:55:00	1.03268	1.032629	5.7352382	4.7025582
2021-11-24 11:00:00	1.03268	1.032583	5.7352382	4.7025582
2021-11-24 11:05:00	1.03314	1.032723	5.7356982	4.7025582
2021-11-24 11:10:00	1.03314	1.032769	5.7356982	4.7025582
2021-11-24 11:15:00	1.03268	1.032816	5.7352382	4.7025582
2021-11-24 11:20:00	1.03268	1.03277	5.7352382	4.7025582
2021-11-24 11:25:00	1.03407	1.032863	5.7366282	4.7025582
2021-11-24 11:30:00	1.03314	1.032956	5.7356982	4.7025582
2021-11-24 11:35:00	1.03407	1.033002	5.7366282	4.7025582
2021-11-24 11:40:00	1.03268	1.033096	5.7352382	4.7025582
2021-11-24 11:45:00	1.03314	1.033142	5.7356982	4.7025582
2021-11-24 11:50:00	1.03314	1.033188	5.7356982	4.7025582
2021-11-24 11:55:00	1.03314	1.033188	5.7356982	4.7025582
2021-11-24 12:00:00	1.03314	1.033188	5.7356982	4.7025582
2021-11-24 12:05:00	1.03314	1.033234	5.7356982	4.7025582
2021-11-24 12:10:00	1.03407	1.033373	5.7366282	4.7025582
2021-11-24 12:15:00	1.03314	1.03328	5.7356982	4.7025582
2021-11-24 12:20:00	1.03314	1.03328	5.7356982	4.7025582
2021-11-24 12:25:00	1.03407	1.03328	5.7366282	4.7025582
2021-11-24 12:30:00	1.03407	1.033419	5.7366282	4.7025582
2021-11-24 12:35:00	1.03314	1.033419	5.7356982	4.7025582
2021-11-24 12:40:00	1.03314	1.033419	5.7356982	4.7025582
2021-11-24 12:45:00	1.03361	1.033466	5.7361682	4.7025582
2021-11-24 12:50:00	1.03268	1.03342	5.7352382	4.7025582
2021-11-24 12:55:00	1.03314	1.03342	5.7356982	4.7025582
2021-11-24 13:00:00	1.03314	1.033327	5.7356982	4.7025582
2021-11-24 13:05:00	1.03268	1.033281	5.7352382	4.7025582
2021-11-24 13:10:00	1.03361	1.033328	5.7361682	4.7025582
2021-11-24 13:15:00	1.03268	1.033189	5.7352382	4.7025582
2021-11-24 13:20:00	1.03269	1.033051	5.7352482	4.7025582
2021-11-24 13:25:00	1.03268	1.033005	5.7352382	4.7025582
2021-11-24 13:30:00	1.03268	1.032959	5.7352382	4.7025582
2021-11-24 13:35:00	1.03268	1.032866	5.7352382	4.7025582
2021-11-24 13:40:00	1.03361	1.032959	5.7361682	4.7025582
2021-11-24 13:45:00	1.03314	1.032959	5.7356982	4.7025582
2021-11-24 13:50:00	1.03314	1.032959	5.7356982	4.7025582
2021-11-24 13:55:00	1.03314	1.033005	5.7356982	4.7025582
2021-11-24 14:00:00	1.03314	1.032958	5.7356982	4.7025582
2021-11-24 14:05:00	1.03174	1.032864	5.7342982	4.7025582
2021-11-24 14:10:00	1.03174	1.032769	5.7342982	4.7025582
2021-11-24 14:15:00	1.03268	1.032769	5.7352382	4.7025582
2021-11-24 14:20:00	1.03268	1.032769	5.7352382	4.7025582
2021-11-24 14:25:00	1.03268	1.032769	5.7352382	4.7025582
2021-11-24 14:30:00	1.03174	1.032582	5.7342982	4.7025582
2021-11-24 14:35:00	1.03268	1.032536	5.7352382	4.7025582
2021-11-24 14:40:00	1.03268	1.03249	5.7352382	4.7025582
2021-11-24 14:45:00	1.03268	1.032444	5.7352382	4.7025582
2021-11-24 14:50:00	1.03174	1.032304	5.7342982	4.7025582
2021-11-24 14:55:00	1.03174	1.032304	5.7342982	4.7025582
2021-11-24 15:00:00	1.03174	1.032304	5.7342982	4.7025582
2021-11-24 15:05:00	1.03268	1.032304	5.7352382	4.7025582
2021-11-24 15:10:00	1.03174	1.03221	5.7342982	4.7025582
2021-11-24 15:15:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-24 15:20:00	1.03174	1.032116	5.7342982	4.7025582
2021-11-24 15:25:00	1.03221	1.032069	5.7347682	4.7025582
2021-11-24 15:30:00	1.03174	1.031975	5.7342982	4.7025582
2021-11-24 15:35:00	1.03221	1.031928	5.7347682	4.7025582
2021-11-24 15:40:00	1.03128	1.031882	5.7338382	4.7025582
2021-11-24 15:45:00	1.03174	1.031882	5.7342982	4.7025582
2021-11-24 15:50:00	1.03174	1.031882	5.7342982	4.7025582
2021-11-24 15:55:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-24 16:00:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-24 16:05:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-24 16:10:00	1.03174	1.031788	5.7342982	4.7025582
2021-11-24 16:15:00	1.03174	1.031741	5.7342982	4.7025582
2021-11-24 16:20:00	1.03174	1.031741	5.7342982	4.7025582
2021-11-24 16:25:00	1.03174	1.031694	5.7342982	4.7025582
2021-11-24 16:30:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 16:35:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 16:40:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 16:45:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 16:50:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 16:55:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 17:00:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 17:05:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 17:10:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 17:15:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-24 17:20:00	1.03221	1.031787	5.7347682	4.7025582
2021-11-24 17:25:00	1.03081	1.031694	5.7333682	4.7025582
2021-11-24 17:30:00	1.03174	1.031694	5.7342982	4.7025582
2021-11-24 17:35:00	1.03081	1.031601	5.7333682	4.7025582
2021-11-24 17:40:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-24 17:45:00	1.03128	1.031555	5.7338382	4.7025582
2021-11-24 17:50:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-24 17:55:00	1.03174	1.031555	5.7342982	4.7025582
2021-11-24 18:00:00	1.03081	1.031462	5.7333682	4.7025582
2021-11-24 18:05:00	1.03174	1.031462	5.7342982	4.7025582
2021-11-24 18:10:00	1.03174	1.031415	5.7342982	4.7025582
2021-11-24 18:15:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-24 18:20:00	1.03174	1.031508	5.7342982	4.7025582
2021-11-24 18:25:00	1.03221	1.031648	5.7347682	4.7025582
2021-11-24 18:30:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-24 18:35:00	1.03081	1.031601	5.7333682	4.7025582
2021-11-24 18:40:00	1.03081	1.031508	5.7333682	4.7025582
2021-11-24 18:45:00	1.03081	1.031415	5.7333682	4.7025582
2021-11-24 18:50:00	1.03128	1.031462	5.7338382	4.7025582
2021-11-24 18:55:00	1.03128	1.031416	5.7338382	4.7025582
2021-11-24 19:00:00	1.03081	1.031323	5.7333682	4.7025582
2021-11-24 19:05:00	1.03081	1.03123	5.7333682	4.7025582
2021-11-24 19:10:00	1.03081	1.031137	5.7333682	4.7025582
2021-11-24 19:15:00	1.03034	1.03095	5.7328982	4.7025582
2021-11-24 19:20:00	1.03034	1.03081	5.7328982	4.7025582
2021-11-24 19:25:00	1.03081	1.03081	5.7333682	4.7025582
2021-11-24 19:30:00	1.03081	1.03081	5.7333682	4.7025582
2021-11-24 19:35:00	1.03081	1.03081	5.7333682	4.7025582
2021-11-24 19:40:00	1.03081	1.030763	5.7333682	4.7025582
2021-11-24 19:45:00	1.02988	1.030623	5.7324382	4.7025582
2021-11-24 19:50:00	1.03174	1.030716	5.7342982	4.7025582
2021-11-24 19:55:00	1.03081	1.030716	5.7333682	4.7025582
2021-11-24 20:00:00	1.03174	1.030809	5.7342982	4.7025582
2021-11-24 20:05:00	1.03174	1.030949	5.7342982	4.7025582
2021-11-24 20:10:00	1.03081	1.030996	5.7333682	4.7025582
2021-11-24 20:15:00	1.03081	1.030996	5.7333682	4.7025582
2021-11-24 20:20:00	1.03034	1.030949	5.7328982	4.7025582
2021-11-24 20:25:00	1.03034	1.030902	5.7328982	4.7025582
2021-11-24 20:30:00	1.02988	1.030809	5.7324382	4.7025582
2021-11-24 20:35:00	1.02988	1.030809	5.7324382	4.7025582
2021-11-24 20:40:00	1.03034	1.030669	5.7328982	4.7025582
2021-11-24 20:45:00	1.03081	1.030669	5.7333682	4.7025582
2021-11-24 20:50:00	1.03081	1.030576	5.7333682	4.7025582
2021-11-24 20:55:00	1.03081	1.030483	5.7333682	4.7025582
2021-11-24 21:00:00	1.03174	1.030576	5.7342982	4.7025582
2021-11-24 21:05:00	1.02988	1.030483	5.7324382	4.7025582
2021-11-24 21:10:00	1.03081	1.03053	5.7333682	4.7025582
2021-11-24 21:15:00	1.03081	1.030577	5.7333682	4.7025582
2021-11-24 21:20:00	1.03081	1.03067	5.7333682	4.7025582
2021-11-24 21:25:00	1.03081	1.030763	5.7333682	4.7025582
2021-11-24 21:30:00	1.03081	1.03081	5.7333682	4.7025582
2021-11-24 21:35:00	1.02988	1.030717	5.7324382	4.7025582
2021-11-24 21:40:00	1.02988	1.030624	5.7324382	4.7025582
2021-11-24 21:45:00	1.02988	1.030531	5.7324382	4.7025582
2021-11-24 21:50:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-24 21:55:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-24 22:00:00	1.03081	1.030531	5.7333682	4.7025582
2021-11-24 22:05:00	1.02988	1.030438	5.7324382	4.7025582
2021-11-24 22:10:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-24 22:15:00	1.03081	1.030438	5.7333682	4.7025582
2021-11-24 22:20:00	1.03034	1.030391	5.7328982	4.7025582
2021-11-24 22:25:00	1.03128	1.030531	5.7338382	4.7025582
2021-11-24 22:30:00	1.03081	1.030624	5.7333682	4.7025582
2021-11-24 22:35:00	1.03081	1.030717	5.7333682	4.7025582
2021-11-24 22:40:00	1.03034	1.03067	5.7328982	4.7025582
2021-11-24 22:45:00	1.03128	1.030717	5.7338382	4.7025582
2021-11-24 22:50:00	1.03034	1.03067	5.7328982	4.7025582
2021-11-24 22:55:00	1.03081	1.030763	5.7333682	4.7025582
2021-11-24 23:00:00	1.03081	1.030763	5.7333682	4.7025582
2021-11-24 23:05:00	1.03081	1.030763	5.7333682	4.7025582
2021-11-24 23:10:00	1.02988	1.030717	5.7324382	4.7025582
2021-11-24 23:15:00	1.02988	1.030577	5.7324382	4.7025582
2021-11-24 23:20:00	1.02941	1.030437	5.7319682	4.7025582
2021-11-24 23:25:00	1.02941	1.030297	5.7319682	4.7025582
2021-11-24 23:30:00	1.02988	1.030251	5.7324382	4.7025582
2021-11-24 23:35:00	1.03034	1.030157	5.7328982	4.7025582
2021-11-24 23:40:00	1.03081	1.030204	5.7333682	4.7025582
2021-11-24 23:45:00	1.03081	1.030204	5.7333682	4.7025582
2021-11-24 23:50:00	1.02988	1.030111	5.7324382	4.7025582
2021-11-24 23:55:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-25 00:00:00	1.03128	1.030158	5.7338382	4.7025582
2021-11-25 00:05:00	1.03128	1.030298	5.7338382	4.7025582
2021-11-25 00:10:00	1.02988	1.030345	5.7324382	4.7025582
2021-11-25 00:15:00	1.03081	1.030485	5.7333682	4.7025582
2021-11-25 00:20:00	1.02941	1.030438	5.7319682	4.7025582
2021-11-25 00:25:00	1.02988	1.030392	5.7324382	4.7025582
2021-11-25 00:30:00	1.03081	1.030392	5.7333682	4.7025582
2021-11-25 00:35:00	1.02988	1.030299	5.7324382	4.7025582
2021-11-25 00:40:00	1.02988	1.030299	5.7324382	4.7025582
2021-11-25 00:45:00	1.02988	1.030299	5.7324382	4.7025582
2021-11-25 00:50:00	1.02988	1.030159	5.7324382	4.7025582
2021-11-25 00:55:00	1.03034	1.030065	5.7328982	4.7025582
2021-11-25 01:00:00	1.03034	1.030111	5.7328982	4.7025582
2021-11-25 01:05:00	1.03034	1.030064	5.7328982	4.7025582
2021-11-25 01:10:00	1.03034	1.030157	5.7328982	4.7025582
2021-11-25 01:15:00	1.03034	1.030203	5.7328982	4.7025582
2021-11-25 01:20:00	1.02988	1.03011	5.7324382	4.7025582
2021-11-25 01:25:00	1.02988	1.03011	5.7324382	4.7025582
2021-11-25 01:30:00	1.02988	1.03011	5.7324382	4.7025582
2021-11-25 01:35:00	1.03034	1.030156	5.7328982	4.7025582
2021-11-25 01:40:00	1.02988	1.030156	5.7324382	4.7025582
2021-11-25 01:45:00	1.02988	1.03011	5.7324382	4.7025582
2021-11-25 01:50:00	1.03034	1.03011	5.7328982	4.7025582
2021-11-25 01:55:00	1.02988	1.030064	5.7324382	4.7025582
2021-11-25 02:00:00	1.03081	1.030111	5.7333682	4.7025582
2021-11-25 02:05:00	1.02988	1.030065	5.7324382	4.7025582
2021-11-25 02:10:00	1.03034	1.030111	5.7328982	4.7025582
2021-11-25 02:15:00	1.03034	1.030157	5.7328982	4.7025582
2021-11-25 02:20:00	1.03034	1.030203	5.7328982	4.7025582
2021-11-25 02:25:00	1.02988	1.030157	5.7324382	4.7025582
2021-11-25 02:30:00	1.02988	1.030157	5.7324382	4.7025582
2021-11-25 02:35:00	1.02988	1.030157	5.7324382	4.7025582
2021-11-25 02:40:00	1.02988	1.030111	5.7324382	4.7025582
2021-11-25 02:45:00	1.02941	1.030064	5.7319682	4.7025582
2021-11-25 02:50:00	1.02941	1.029924	5.7319682	4.7025582
2021-11-25 02:55:00	1.03034	1.02997	5.7328982	4.7025582
2021-11-25 03:00:00	1.02988	1.029924	5.7324382	4.7025582
2021-11-25 03:05:00	1.03034	1.029924	5.7328982	4.7025582
2021-11-25 03:10:00	1.03034	1.029924	5.7328982	4.7025582
2021-11-25 03:15:00	1.03034	1.02997	5.7328982	4.7025582
2021-11-25 03:20:00	1.02988	1.02997	5.7324382	4.7025582
2021-11-25 03:25:00	1.02988	1.02997	5.7324382	4.7025582
2021-11-25 03:30:00	1.02941	1.029923	5.7319682	4.7025582
2021-11-25 03:35:00	1.02988	1.02997	5.7324382	4.7025582
2021-11-25 03:40:00	1.02895	1.029924	5.7315082	4.7025582
2021-11-25 03:45:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-25 03:50:00	1.02895	1.029785	5.7315082	4.7025582
2021-11-25 03:55:00	1.02895	1.029646	5.7315082	4.7025582
2021-11-25 04:00:00	1.03034	1.029646	5.7328982	4.7025582
2021-11-25 04:05:00	1.02941	1.029553	5.7319682	4.7025582
2021-11-25 04:10:00	1.02941	1.029506	5.7319682	4.7025582
2021-11-25 04:15:00	1.02941	1.029459	5.7319682	4.7025582
2021-11-25 04:20:00	1.03034	1.029552	5.7328982	4.7025582
2021-11-25 04:25:00	1.02988	1.029552	5.7324382	4.7025582
2021-11-25 04:30:00	1.02895	1.029552	5.7315082	4.7025582
2021-11-25 04:35:00	1.02988	1.029552	5.7324382	4.7025582
2021-11-25 04:40:00	1.02895	1.029552	5.7315082	4.7025582
2021-11-25 04:45:00	1.02848	1.029505	5.7310382	4.7025582
2021-11-25 04:50:00	1.02988	1.029459	5.7324382	4.7025582
2021-11-25 04:55:00	1.02895	1.029413	5.7315082	4.7025582
2021-11-25 05:00:00	1.02988	1.02946	5.7324382	4.7025582
2021-11-25 05:05:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-25 05:10:00	1.02988	1.029368	5.7324382	4.7025582
2021-11-25 05:15:00	1.03034	1.029414	5.7328982	4.7025582
2021-11-25 05:20:00	1.02988	1.029507	5.7324382	4.7025582
2021-11-25 05:25:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-25 05:30:00	1.02941	1.02946	5.7319682	4.7025582
2021-11-25 05:35:00	1.03034	1.029646	5.7328982	4.7025582
2021-11-25 05:40:00	1.02941	1.029599	5.7319682	4.7025582
2021-11-25 05:45:00	1.02941	1.029645	5.7319682	4.7025582
2021-11-25 05:50:00	1.02988	1.029645	5.7324382	4.7025582
2021-11-25 05:55:00	1.02941	1.029691	5.7319682	4.7025582
2021-11-25 06:00:00	1.02895	1.029598	5.7315082	4.7025582
2021-11-25 06:05:00	1.02988	1.029552	5.7324382	4.7025582
2021-11-25 06:10:00	1.02988	1.029552	5.7324382	4.7025582
2021-11-25 06:15:00	1.03034	1.029691	5.7328982	4.7025582
2021-11-25 06:20:00	1.03034	1.029784	5.7328982	4.7025582
2021-11-25 06:25:00	1.02941	1.029691	5.7319682	4.7025582
2021-11-25 06:30:00	1.03034	1.029784	5.7328982	4.7025582
2021-11-25 06:35:00	1.02988	1.029831	5.7324382	4.7025582
2021-11-25 06:40:00	1.02988	1.029831	5.7324382	4.7025582
2021-11-25 06:45:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-25 06:50:00	1.03034	1.030017	5.7328982	4.7025582
2021-11-25 06:55:00	1.02988	1.030017	5.7324382	4.7025582
2021-11-25 07:00:00	1.02988	1.030017	5.7324382	4.7025582
2021-11-25 07:05:00	1.03034	1.030017	5.7328982	4.7025582
2021-11-25 07:10:00	1.03034	1.030017	5.7328982	4.7025582
2021-11-25 07:15:00	1.02988	1.030064	5.7324382	4.7025582
2021-11-25 07:20:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-25 07:25:00	1.02988	1.030018	5.7324382	4.7025582
2021-11-25 07:30:00	1.02941	1.029971	5.7319682	4.7025582
2021-11-25 07:35:00	1.02988	1.029971	5.7324382	4.7025582
2021-11-25 07:40:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-25 07:45:00	1.02941	1.029878	5.7319682	4.7025582
2021-11-25 07:50:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-25 07:55:00	1.02988	1.029832	5.7324382	4.7025582
2021-11-25 08:00:00	1.02941	1.029739	5.7319682	4.7025582
2021-11-25 08:05:00	1.02988	1.029739	5.7324382	4.7025582
2021-11-25 08:10:00	1.02941	1.029692	5.7319682	4.7025582
2021-11-25 08:15:00	1.02988	1.029692	5.7324382	4.7025582
2021-11-25 08:20:00	1.02895	1.029646	5.7315082	4.7025582
2021-11-25 08:25:00	1.02895	1.029553	5.7315082	4.7025582
2021-11-25 08:30:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 08:35:00	1.02988	1.0296	5.7324382	4.7025582
2021-11-25 08:40:00	1.02988	1.0296	5.7324382	4.7025582
2021-11-25 08:45:00	1.02895	1.029507	5.7315082	4.7025582
2021-11-25 08:50:00	1.02895	1.029461	5.7315082	4.7025582
2021-11-25 08:55:00	1.02988	1.029461	5.7324382	4.7025582
2021-11-25 09:00:00	1.02988	1.029508	5.7324382	4.7025582
2021-11-25 09:05:00	1.02988	1.029508	5.7324382	4.7025582
2021-11-25 09:10:00	1.02988	1.029601	5.7324382	4.7025582
2021-11-25 09:15:00	1.02988	1.029694	5.7324382	4.7025582
2021-11-25 09:20:00	1.02988	1.029694	5.7324382	4.7025582
2021-11-25 09:25:00	1.02941	1.029647	5.7319682	4.7025582
2021-11-25 09:30:00	1.02895	1.029554	5.7315082	4.7025582
2021-11-25 09:35:00	1.02988	1.029647	5.7324382	4.7025582
2021-11-25 09:40:00	1.02988	1.02974	5.7324382	4.7025582
2021-11-25 09:45:00	1.02941	1.029693	5.7319682	4.7025582
2021-11-25 09:50:00	1.02941	1.029646	5.7319682	4.7025582
2021-11-25 09:55:00	1.02895	1.029553	5.7315082	4.7025582
2021-11-25 10:00:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 10:05:00	1.03034	1.029599	5.7328982	4.7025582
2021-11-25 10:10:00	1.03034	1.029645	5.7328982	4.7025582
2021-11-25 10:15:00	1.02988	1.029692	5.7324382	4.7025582
2021-11-25 10:20:00	1.02988	1.029785	5.7324382	4.7025582
2021-11-25 10:25:00	1.02988	1.029785	5.7324382	4.7025582
2021-11-25 10:30:00	1.02895	1.029692	5.7315082	4.7025582
2021-11-25 10:35:00	1.02988	1.029739	5.7324382	4.7025582
2021-11-25 10:40:00	1.03034	1.029832	5.7328982	4.7025582
2021-11-25 10:45:00	1.03034	1.029971	5.7328982	4.7025582
2021-11-25 10:50:00	1.02895	1.029878	5.7315082	4.7025582
2021-11-25 10:55:00	1.02988	1.029832	5.7324382	4.7025582
2021-11-25 11:00:00	1.02848	1.029646	5.7310382	4.7025582
2021-11-25 11:05:00	1.02895	1.029553	5.7315082	4.7025582
2021-11-25 11:10:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 11:15:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 11:20:00	1.02988	1.029646	5.7324382	4.7025582
2021-11-25 11:25:00	1.02988	1.029646	5.7324382	4.7025582
2021-11-25 11:30:00	1.02988	1.0296	5.7324382	4.7025582
2021-11-25 11:35:00	1.02988	1.029554	5.7324382	4.7025582
2021-11-25 11:40:00	1.02988	1.029647	5.7324382	4.7025582
2021-11-25 11:45:00	1.03034	1.029693	5.7328982	4.7025582
2021-11-25 11:50:00	1.02895	1.02974	5.7315082	4.7025582
2021-11-25 11:55:00	1.03081	1.029926	5.7333682	4.7025582
2021-11-25 12:00:00	1.02988	1.029926	5.7324382	4.7025582
2021-11-25 12:05:00	1.03034	1.029972	5.7328982	4.7025582
2021-11-25 12:10:00	1.03034	1.030018	5.7328982	4.7025582
2021-11-25 12:15:00	1.02895	1.029925	5.7315082	4.7025582
2021-11-25 12:20:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-25 12:25:00	1.02941	1.029878	5.7319682	4.7025582
2021-11-25 12:30:00	1.02988	1.029878	5.7324382	4.7025582
2021-11-25 12:35:00	1.02988	1.029832	5.7324382	4.7025582
2021-11-25 12:40:00	1.02988	1.029925	5.7324382	4.7025582
2021-11-25 12:45:00	1.02895	1.029739	5.7315082	4.7025582
2021-11-25 12:50:00	1.02988	1.029739	5.7324382	4.7025582
2021-11-25 12:55:00	1.02988	1.029693	5.7324382	4.7025582
2021-11-25 13:00:00	1.02988	1.029647	5.7324382	4.7025582
2021-11-25 13:05:00	1.02895	1.029647	5.7315082	4.7025582
2021-11-25 13:10:00	1.02941	1.0296	5.7319682	4.7025582
2021-11-25 13:15:00	1.02988	1.029647	5.7324382	4.7025582
2021-11-25 13:20:00	1.02848	1.029507	5.7310382	4.7025582
2021-11-25 13:25:00	1.02941	1.02946	5.7319682	4.7025582
2021-11-25 13:30:00	1.02988	1.02946	5.7324382	4.7025582
2021-11-25 13:35:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 13:40:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 13:45:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 13:50:00	1.02988	1.029553	5.7324382	4.7025582
2021-11-25 13:55:00	1.02988	1.029646	5.7324382	4.7025582
2021-11-25 14:00:00	1.03034	1.029739	5.7328982	4.7025582
2021-11-25 14:05:00	1.03034	1.029785	5.7328982	4.7025582
2021-11-25 14:10:00	1.02895	1.029832	5.7315082	4.7025582
2021-11-25 14:15:00	1.02895	1.029786	5.7315082	4.7025582
2021-11-25 14:20:00	1.02895	1.029693	5.7315082	4.7025582
2021-11-25 14:25:00	1.02988	1.029693	5.7324382	4.7025582
2021-11-25 14:30:00	1.02895	1.0296	5.7315082	4.7025582
2021-11-25 14:35:00	1.02895	1.029507	5.7315082	4.7025582
2021-11-25 14:40:00	1.02988	1.029507	5.7324382	4.7025582
2021-11-25 14:45:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-25 14:50:00	1.02988	1.029368	5.7324382	4.7025582
2021-11-25 14:55:00	1.02988	1.029322	5.7324382	4.7025582
2021-11-25 15:00:00	1.02988	1.029415	5.7324382	4.7025582
2021-11-25 15:05:00	1.02941	1.029461	5.7319682	4.7025582
2021-11-25 15:10:00	1.03034	1.0296	5.7328982	4.7025582
2021-11-25 15:15:00	1.02988	1.0296	5.7324382	4.7025582
2021-11-25 15:20:00	1.02895	1.0296	5.7315082	4.7025582
2021-11-25 15:25:00	1.02895	1.0296	5.7315082	4.7025582
2021-11-25 15:30:00	1.02895	1.029507	5.7315082	4.7025582
2021-11-25 15:35:00	1.02895	1.029507	5.7315082	4.7025582
2021-11-25 15:40:00	1.02988	1.029507	5.7324382	4.7025582
2021-11-25 15:45:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-25 15:50:00	1.02895	1.029321	5.7315082	4.7025582
2021-11-25 15:55:00	1.02988	1.029368	5.7324382	4.7025582
2021-11-25 16:00:00	1.02895	1.029229	5.7315082	4.7025582
2021-11-25 16:05:00	1.02988	1.029229	5.7324382	4.7025582
2021-11-25 16:10:00	1.03034	1.029368	5.7328982	4.7025582
2021-11-25 16:15:00	1.02895	1.029368	5.7315082	4.7025582
2021-11-25 16:20:00	1.02895	1.029368	5.7315082	4.7025582
2021-11-25 16:25:00	1.02895	1.029368	5.7315082	4.7025582
2021-11-25 16:30:00	1.02895	1.029275	5.7315082	4.7025582
2021-11-25 16:35:00	1.02895	1.029275	5.7315082	4.7025582
2021-11-25 16:40:00	1.02895	1.029275	5.7315082	4.7025582
2021-11-25 16:45:00	1.02895	1.029182	5.7315082	4.7025582
2021-11-25 16:50:00	1.02895	1.029182	5.7315082	4.7025582
2021-11-25 16:55:00	1.02988	1.029182	5.7324382	4.7025582
2021-11-25 17:00:00	1.02895	1.029043	5.7315082	4.7025582
2021-11-25 17:05:00	1.02895	1.029043	5.7315082	4.7025582
2021-11-25 17:10:00	1.02941	1.029089	5.7319682	4.7025582
2021-11-25 17:15:00	1.02895	1.029089	5.7315082	4.7025582
2021-11-25 17:20:00	1.02895	1.029089	5.7315082	4.7025582
2021-11-25 17:25:00	1.02941	1.029135	5.7319682	4.7025582
2021-11-25 17:30:00	1.02941	1.029181	5.7319682	4.7025582
2021-11-25 17:35:00	1.02895	1.029181	5.7315082	4.7025582
2021-11-25 17:40:00	1.02848	1.029134	5.7310382	4.7025582
2021-11-25 17:45:00	1.02848	1.028994	5.7310382	4.7025582
2021-11-25 17:50:00	1.02755	1.028854	5.7301082	4.7025582
2021-11-25 17:55:00	1.02895	1.028854	5.7315082	4.7025582
2021-11-25 18:00:00	1.02895	1.028808	5.7315082	4.7025582
2021-11-25 18:05:00	1.02895	1.028808	5.7315082	4.7025582
2021-11-25 18:10:00	1.02895	1.028808	5.7315082	4.7025582
2021-11-25 18:15:00	1.03034	1.028901	5.7328982	4.7025582
2021-11-25 18:20:00	1.02941	1.028901	5.7319682	4.7025582
2021-11-25 18:25:00	1.02895	1.028901	5.7315082	4.7025582
2021-11-25 18:30:00	1.02801	1.028854	5.7305682	4.7025582
2021-11-25 18:35:00	1.02988	1.028994	5.7324382	4.7025582
2021-11-25 18:40:00	1.02895	1.029134	5.7315082	4.7025582
2021-11-25 18:45:00	1.02895	1.029134	5.7315082	4.7025582
2021-11-25 18:50:00	1.02988	1.029227	5.7324382	4.7025582
2021-11-25 18:55:00	1.02941	1.029273	5.7319682	4.7025582
2021-11-25 19:00:00	1.02848	1.029226	5.7310382	4.7025582
2021-11-25 19:05:00	1.02895	1.029087	5.7315082	4.7025582
2021-11-25 19:10:00	1.02801	1.028947	5.7305682	4.7025582
2021-11-25 19:15:00	1.02895	1.028947	5.7315082	4.7025582
2021-11-25 19:20:00	1.02848	1.028994	5.7310382	4.7025582
2021-11-25 19:25:00	1.02801	1.028807	5.7305682	4.7025582
2021-11-25 19:30:00	1.02895	1.028807	5.7315082	4.7025582
2021-11-25 19:35:00	1.02895	1.028807	5.7315082	4.7025582
2021-11-25 19:40:00	1.02895	1.028714	5.7315082	4.7025582
2021-11-25 19:45:00	1.02895	1.028668	5.7315082	4.7025582
2021-11-25 19:50:00	1.02895	1.028715	5.7315082	4.7025582
2021-11-25 19:55:00	1.02941	1.028761	5.7319682	4.7025582
2021-11-25 20:00:00	1.02848	1.028808	5.7310382	4.7025582
2021-11-25 20:05:00	1.02801	1.028714	5.7305682	4.7025582
2021-11-25 20:10:00	1.02895	1.028761	5.7315082	4.7025582
2021-11-25 20:15:00	1.02895	1.028855	5.7315082	4.7025582
2021-11-25 20:20:00	1.02895	1.028855	5.7315082	4.7025582
2021-11-25 20:25:00	1.02941	1.028901	5.7319682	4.7025582
2021-11-25 20:30:00	1.02848	1.028854	5.7310382	4.7025582
2021-11-25 20:35:00	1.03034	1.028993	5.7328982	4.7025582
2021-11-25 20:40:00	1.02848	1.028946	5.7310382	4.7025582
2021-11-25 20:45:00	1.02895	1.0289	5.7315082	4.7025582
2021-11-25 20:50:00	1.02801	1.028853	5.7305682	4.7025582
2021-11-25 20:55:00	1.02755	1.028807	5.7301082	4.7025582
2021-11-25 21:00:00	1.02848	1.02876	5.7310382	4.7025582
2021-11-25 21:05:00	1.02801	1.028666	5.7305682	4.7025582
2021-11-25 21:10:00	1.02895	1.028666	5.7315082	4.7025582
2021-11-25 21:15:00	1.02801	1.028526	5.7305682	4.7025582
2021-11-25 21:20:00	1.02801	1.028479	5.7305682	4.7025582
2021-11-25 21:25:00	1.02895	1.02834	5.7315082	4.7025582
2021-11-25 21:30:00	1.02801	1.028293	5.7305682	4.7025582
2021-11-25 21:35:00	1.02755	1.028153	5.7301082	4.7025582
2021-11-25 21:40:00	1.02755	1.028107	5.7301082	4.7025582
2021-11-25 21:45:00	1.02895	1.028247	5.7315082	4.7025582
2021-11-25 21:50:00	1.02801	1.0282	5.7305682	4.7025582
2021-11-25 21:55:00	1.02848	1.028247	5.7310382	4.7025582
2021-11-25 22:00:00	1.02895	1.028247	5.7315082	4.7025582
2021-11-25 22:05:00	1.02848	1.028294	5.7310382	4.7025582
2021-11-25 22:10:00	1.02801	1.028294	5.7305682	4.7025582
2021-11-25 22:15:00	1.02895	1.028294	5.7315082	4.7025582
2021-11-25 22:20:00	1.02801	1.028294	5.7305682	4.7025582
2021-11-25 22:25:00	1.02895	1.028434	5.7315082	4.7025582
2021-11-25 22:30:00	1.02895	1.028574	5.7315082	4.7025582
2021-11-25 22:35:00	1.02801	1.02848	5.7305682	4.7025582
2021-11-25 22:40:00	1.02801	1.02848	5.7305682	4.7025582
2021-11-25 22:45:00	1.02895	1.028527	5.7315082	4.7025582
2021-11-25 22:50:00	1.02755	1.028387	5.7301082	4.7025582
2021-11-25 22:55:00	1.02848	1.028387	5.7310382	4.7025582
2021-11-25 23:00:00	1.02801	1.028387	5.7305682	4.7025582
2021-11-25 23:05:00	1.02895	1.028387	5.7315082	4.7025582
2021-11-25 23:10:00	1.02848	1.028434	5.7310382	4.7025582
2021-11-25 23:15:00	1.02941	1.02848	5.7319682	4.7025582
2021-11-25 23:20:00	1.02801	1.028386	5.7305682	4.7025582
2021-11-25 23:25:00	1.02895	1.02848	5.7315082	4.7025582
2021-11-25 23:30:00	1.02895	1.028574	5.7315082	4.7025582
2021-11-25 23:35:00	1.02895	1.028574	5.7315082	4.7025582
2021-11-25 23:40:00	1.02895	1.028714	5.7315082	4.7025582
2021-11-25 23:45:00	1.02895	1.028761	5.7315082	4.7025582
2021-11-25 23:50:00	1.02801	1.028761	5.7305682	4.7025582
2021-11-25 23:55:00	1.02895	1.028761	5.7315082	4.7025582
2021-11-26 00:00:00	1.02801	1.028714	5.7305682	4.7025582
2021-11-26 00:05:00	1.02801	1.028574	5.7305682	4.7025582
2021-11-26 00:10:00	1.02895	1.028668	5.7315082	4.7025582
2021-11-26 00:15:00	1.02848	1.028621	5.7310382	4.7025582
2021-11-26 00:20:00	1.02801	1.028527	5.7305682	4.7025582
2021-11-26 00:25:00	1.02895	1.028527	5.7315082	4.7025582
2021-11-26 00:30:00	1.02895	1.028527	5.7315082	4.7025582
2021-11-26 00:35:00	1.02801	1.028433	5.7305682	4.7025582
2021-11-26 00:40:00	1.02848	1.02848	5.7310382	4.7025582
2021-11-26 00:45:00	1.02848	1.028433	5.7310382	4.7025582
2021-11-26 00:50:00	1.02848	1.02848	5.7310382	4.7025582
2021-11-26 00:55:00	1.02941	1.02862	5.7319682	4.7025582
2021-11-26 01:00:00	1.02848	1.028573	5.7310382	4.7025582
2021-11-26 01:05:00	1.02848	1.028573	5.7310382	4.7025582
2021-11-26 01:10:00	1.02895	1.028667	5.7315082	4.7025582
2021-11-26 01:15:00	1.02941	1.028713	5.7319682	4.7025582
2021-11-26 01:20:00	1.02801	1.028619	5.7305682	4.7025582
2021-11-26 01:25:00	1.02801	1.028619	5.7305682	4.7025582
2021-11-26 01:30:00	1.02941	1.028712	5.7319682	4.7025582
2021-11-26 01:35:00	1.02848	1.028712	5.7310382	4.7025582
2021-11-26 01:40:00	1.02848	1.028712	5.7310382	4.7025582
2021-11-26 01:45:00	1.02941	1.028712	5.7319682	4.7025582
2021-11-26 01:50:00	1.02941	1.028805	5.7319682	4.7025582
2021-11-26 01:55:00	1.02848	1.028805	5.7310382	4.7025582
2021-11-26 02:00:00	1.02801	1.028711	5.7305682	4.7025582
2021-11-26 02:05:00	1.02801	1.028571	5.7305682	4.7025582
2021-11-26 02:10:00	1.02801	1.028571	5.7305682	4.7025582
2021-11-26 02:15:00	1.02801	1.028571	5.7305682	4.7025582
2021-11-26 02:20:00	1.02801	1.028431	5.7305682	4.7025582
2021-11-26 02:25:00	1.02801	1.028384	5.7305682	4.7025582
2021-11-26 02:30:00	1.02801	1.028337	5.7305682	4.7025582
2021-11-26 02:35:00	1.02801	1.028197	5.7305682	4.7025582
2021-11-26 02:40:00	1.02895	1.028151	5.7315082	4.7025582
2021-11-26 02:45:00	1.02801	1.028104	5.7305682	4.7025582
2021-11-26 02:50:00	1.02895	1.028198	5.7315082	4.7025582
2021-11-26 02:55:00	1.02895	1.028292	5.7315082	4.7025582
2021-11-26 03:00:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:05:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:10:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:15:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:20:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:25:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 03:30:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 03:35:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 03:40:00	1.02801	1.028104	5.7305682	4.7025582
2021-11-26 03:45:00	1.02801	1.02801	5.7305682	4.7025582
2021-11-26 03:50:00	1.02801	1.02801	5.7305682	4.7025582
2021-11-26 03:55:00	1.02801	1.02801	5.7305682	4.7025582
2021-11-26 04:00:00	1.02801	1.02801	5.7305682	4.7025582
2021-11-26 04:05:00	1.02801	1.02801	5.7305682	4.7025582
2021-11-26 04:10:00	1.02708	1.027917	5.7296382	4.7025582
2021-11-26 04:15:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:20:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:25:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:30:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:35:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:40:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:45:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:50:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 04:55:00	1.02801	1.027917	5.7305682	4.7025582
2021-11-26 05:00:00	1.02848	1.028057	5.7310382	4.7025582
2021-11-26 05:05:00	1.02848	1.028104	5.7310382	4.7025582
2021-11-26 05:10:00	1.02848	1.028151	5.7310382	4.7025582
2021-11-26 05:15:00	1.02848	1.028198	5.7310382	4.7025582
2021-11-26 05:20:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 05:25:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 05:30:00	1.02755	1.028152	5.7301082	4.7025582
2021-11-26 05:35:00	1.02848	1.028199	5.7310382	4.7025582
2021-11-26 05:40:00	1.02848	1.028246	5.7310382	4.7025582
2021-11-26 05:45:00	1.02755	1.0282	5.7301082	4.7025582
2021-11-26 05:50:00	1.02801	1.028153	5.7305682	4.7025582
2021-11-26 05:55:00	1.02848	1.028153	5.7310382	4.7025582
2021-11-26 06:00:00	1.02848	1.028153	5.7310382	4.7025582
2021-11-26 06:05:00	1.02848	1.028153	5.7310382	4.7025582
2021-11-26 06:10:00	1.02801	1.028153	5.7305682	4.7025582
2021-11-26 06:15:00	1.02801	1.028153	5.7305682	4.7025582
2021-11-26 06:20:00	1.02708	1.028106	5.7296382	4.7025582
2021-11-26 06:25:00	1.02708	1.027966	5.7296382	4.7025582
2021-11-26 06:30:00	1.02801	1.027919	5.7305682	4.7025582
2021-11-26 06:35:00	1.02755	1.027919	5.7301082	4.7025582
2021-11-26 06:40:00	1.02801	1.027919	5.7305682	4.7025582
2021-11-26 06:45:00	1.02708	1.027779	5.7296382	4.7025582
2021-11-26 06:50:00	1.02801	1.027732	5.7305682	4.7025582
2021-11-26 06:55:00	1.02801	1.027685	5.7305682	4.7025582
2021-11-26 07:00:00	1.02941	1.027825	5.7319682	4.7025582
2021-11-26 07:05:00	1.02848	1.027872	5.7310382	4.7025582
2021-11-26 07:10:00	1.02801	1.027965	5.7305682	4.7025582
2021-11-26 07:15:00	1.02848	1.028105	5.7310382	4.7025582
2021-11-26 07:20:00	1.02801	1.028105	5.7305682	4.7025582
2021-11-26 07:25:00	1.02801	1.028151	5.7305682	4.7025582
2021-11-26 07:30:00	1.02755	1.028105	5.7301082	4.7025582
2021-11-26 07:35:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 07:40:00	1.02801	1.028198	5.7305682	4.7025582
2021-11-26 07:45:00	1.02755	1.028152	5.7301082	4.7025582
2021-11-26 07:50:00	1.02755	1.027966	5.7301082	4.7025582
2021-11-26 07:55:00	1.02895	1.028013	5.7315082	4.7025582
2021-11-26 08:00:00	1.02895	1.028107	5.7315082	4.7025582
2021-11-26 08:05:00	1.02755	1.028014	5.7301082	4.7025582
2021-11-26 08:10:00	1.02848	1.028061	5.7310382	4.7025582
2021-11-26 08:15:00	1.02801	1.028061	5.7305682	4.7025582
2021-11-26 08:20:00	1.02801	1.028107	5.7305682	4.7025582
2021-11-26 08:25:00	1.02801	1.028107	5.7305682	4.7025582
2021-11-26 08:30:00	1.02895	1.028201	5.7315082	4.7025582
2021-11-26 08:35:00	1.02941	1.028387	5.7319682	4.7025582
2021-11-26 08:40:00	1.02895	1.028527	5.7315082	4.7025582
2021-11-26 08:45:00	1.02941	1.028573	5.7319682	4.7025582
2021-11-26 08:50:00	1.02895	1.028573	5.7315082	4.7025582
2021-11-26 08:55:00	1.02988	1.028806	5.7324382	4.7025582
2021-11-26 09:00:00	1.02989	1.028947	5.7324482	4.7025582
2021-11-26 09:05:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-26 09:10:00	1.02895	1.029135	5.7315082	4.7025582
2021-11-26 09:15:00	1.02942	1.029276	5.7319782	4.7025582
2021-11-26 09:20:00	1.02848	1.029229	5.7310382	4.7025582
2021-11-26 09:25:00	1.02895	1.029183	5.7315082	4.7025582
2021-11-26 09:30:00	1.02895	1.029183	5.7315082	4.7025582
2021-11-26 09:35:00	1.02988	1.02923	5.7324382	4.7025582
2021-11-26 09:40:00	1.02801	1.029136	5.7305682	4.7025582
2021-11-26 09:45:00	1.02848	1.028996	5.7310382	4.7025582
2021-11-26 09:50:00	1.02895	1.028902	5.7315082	4.7025582
2021-11-26 09:55:00	1.02895	1.028902	5.7315082	4.7025582
2021-11-26 10:00:00	1.02941	1.028948	5.7319682	4.7025582
2021-11-26 10:05:00	1.02941	1.028947	5.7319682	4.7025582
2021-11-26 10:10:00	1.02941	1.02904	5.7319682	4.7025582
2021-11-26 10:15:00	1.02895	1.02904	5.7315082	4.7025582
2021-11-26 10:20:00	1.02848	1.028993	5.7310382	4.7025582
2021-11-26 10:25:00	1.02895	1.0289	5.7315082	4.7025582
2021-11-26 10:30:00	1.02895	1.028994	5.7315082	4.7025582
2021-11-26 10:35:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-26 10:40:00	1.02801	1.028947	5.7305682	4.7025582
2021-11-26 10:45:00	1.02895	1.028947	5.7315082	4.7025582
2021-11-26 10:50:00	1.02895	1.028901	5.7315082	4.7025582
2021-11-26 10:55:00	1.02895	1.028855	5.7315082	4.7025582
2021-11-26 11:00:00	1.02801	1.028715	5.7305682	4.7025582
2021-11-26 11:05:00	1.02848	1.028668	5.7310382	4.7025582
2021-11-26 11:10:00	1.02848	1.028668	5.7310382	4.7025582
2021-11-26 11:15:00	1.02941	1.028714	5.7319682	4.7025582
2021-11-26 11:20:00	1.02941	1.02876	5.7319682	4.7025582
2021-11-26 11:25:00	1.02941	1.028806	5.7319682	4.7025582
2021-11-26 11:30:00	1.02801	1.028806	5.7305682	4.7025582
2021-11-26 11:35:00	1.02801	1.028712	5.7305682	4.7025582
2021-11-26 11:40:00	1.02895	1.028712	5.7315082	4.7025582
2021-11-26 11:45:00	1.02941	1.028758	5.7319682	4.7025582
2021-11-26 11:50:00	1.02895	1.028852	5.7315082	4.7025582
2021-11-26 11:55:00	1.02801	1.028805	5.7305682	4.7025582
2021-11-26 12:00:00	1.02801	1.028758	5.7305682	4.7025582
2021-11-26 12:05:00	1.02895	1.028712	5.7315082	4.7025582
2021-11-26 12:10:00	1.02895	1.028666	5.7315082	4.7025582
2021-11-26 12:15:00	1.02988	1.028713	5.7324382	4.7025582
2021-11-26 12:20:00	1.02941	1.028853	5.7319682	4.7025582
2021-11-26 12:25:00	1.02941	1.028993	5.7319682	4.7025582
2021-11-26 12:30:00	1.02988	1.029086	5.7324382	4.7025582
2021-11-26 12:35:00	1.03034	1.029179	5.7328982	4.7025582
2021-11-26 12:40:00	1.02941	1.029225	5.7319682	4.7025582
2021-11-26 12:45:00	1.02988	1.029412	5.7324382	4.7025582
2021-11-26 12:50:00	1.02988	1.029599	5.7324382	4.7025582
2021-11-26 12:55:00	1.02895	1.029599	5.7315082	4.7025582
2021-11-26 13:00:00	1.02988	1.029692	5.7324382	4.7025582
2021-11-26 13:05:00	1.02895	1.029599	5.7315082	4.7025582
2021-11-26 13:10:00	1.02988	1.029646	5.7324382	4.7025582
2021-11-26 13:15:00	1.03034	1.029739	5.7328982	4.7025582
2021-11-26 13:20:00	1.02895	1.029646	5.7315082	4.7025582
2021-11-26 13:25:00	1.02941	1.029553	5.7319682	4.7025582
2021-11-26 13:30:00	1.02895	1.029507	5.7315082	4.7025582
2021-11-26 13:35:00	1.02988	1.029507	5.7324382	4.7025582
2021-11-26 13:40:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-26 13:45:00	1.02848	1.029367	5.7310382	4.7025582
2021-11-26 13:50:00	1.02988	1.029367	5.7324382	4.7025582
2021-11-26 13:55:00	1.02941	1.029413	5.7319682	4.7025582
2021-11-26 14:00:00	1.02941	1.029366	5.7319682	4.7025582
2021-11-26 14:05:00	1.02895	1.029227	5.7315082	4.7025582
2021-11-26 14:10:00	1.03034	1.029366	5.7328982	4.7025582
2021-11-26 14:15:00	1.02895	1.02932	5.7315082	4.7025582
2021-11-26 14:20:00	1.02895	1.02932	5.7315082	4.7025582
2021-11-26 14:25:00	1.02988	1.02932	5.7324382	4.7025582
2021-11-26 14:30:00	1.02895	1.02932	5.7315082	4.7025582
2021-11-26 14:35:00	1.02941	1.029413	5.7319682	4.7025582
2021-11-26 14:40:00	1.02988	1.029413	5.7324382	4.7025582
2021-11-26 14:45:00	1.02988	1.02946	5.7324382	4.7025582
2021-11-26 14:50:00	1.02895	1.029414	5.7315082	4.7025582
2021-11-26 14:55:00	1.02988	1.029507	5.7324382	4.7025582
2021-11-26 15:00:00	1.02941	1.029414	5.7319682	4.7025582
2021-11-26 15:05:00	1.02848	1.029367	5.7310382	4.7025582
2021-11-26 15:10:00	1.02895	1.029367	5.7315082	4.7025582
2021-11-26 15:15:00	1.02895	1.029274	5.7315082	4.7025582
2021-11-26 15:20:00	1.02848	1.029227	5.7310382	4.7025582
2021-11-26 15:25:00	1.02848	1.029134	5.7310382	4.7025582
2021-11-26 15:30:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-26 15:35:00	1.02895	1.028948	5.7315082	4.7025582
2021-11-26 15:40:00	1.02896	1.028949	5.7315182	4.7025582
2021-11-26 15:45:00	1.02942	1.028903	5.7319782	4.7025582
2021-11-26 15:50:00	1.03035	1.028997	5.7329082	4.7025582
2021-11-26 15:55:00	1.02942	1.029091	5.7319782	4.7025582
2021-11-26 16:00:00	1.02802	1.028998	5.7305782	4.7025582
2021-11-26 16:05:00	1.02988	1.029091	5.7324382	4.7025582
2021-11-26 16:10:00	1.02895	1.029138	5.7315082	4.7025582
2021-11-26 16:15:00	1.02895	1.029185	5.7315082	4.7025582
2021-11-26 16:20:00	1.02801	1.029091	5.7305682	4.7025582
2021-11-26 16:25:00	1.02801	1.028997	5.7305682	4.7025582
2021-11-26 16:30:00	1.02895	1.028996	5.7315082	4.7025582
2021-11-26 16:35:00	1.02801	1.028855	5.7305682	4.7025582
2021-11-26 16:40:00	1.02895	1.028715	5.7315082	4.7025582
2021-11-26 16:45:00	1.02895	1.028668	5.7315082	4.7025582
2021-11-26 16:50:00	1.02895	1.028761	5.7315082	4.7025582
2021-11-26 16:55:00	1.02895	1.028668	5.7315082	4.7025582
2021-11-26 17:00:00	1.02848	1.028621	5.7310382	4.7025582
2021-11-26 17:05:00	1.02755	1.028481	5.7301082	4.7025582
2021-11-26 17:10:00	1.02848	1.028528	5.7310382	4.7025582
2021-11-26 17:15:00	1.02895	1.028622	5.7315082	4.7025582
2021-11-26 17:20:00	1.02801	1.028528	5.7305682	4.7025582
2021-11-26 17:25:00	1.02895	1.028622	5.7315082	4.7025582
2021-11-26 17:30:00	1.02801	1.028528	5.7305682	4.7025582
2021-11-26 17:35:00	1.02801	1.028434	5.7305682	4.7025582
2021-11-26 17:40:00	1.02801	1.02834	5.7305682	4.7025582
2021-11-26 17:45:00	1.02848	1.028293	5.7310382	4.7025582
2021-11-26 17:50:00	1.02941	1.028386	5.7319682	4.7025582
2021-11-26 17:55:00	1.02801	1.028432	5.7305682	4.7025582
2021-11-26 18:00:00	1.02895	1.028479	5.7315082	4.7025582
2021-11-26 18:05:00	1.02848	1.028432	5.7310382	4.7025582
2021-11-26 18:10:00	1.02801	1.028432	5.7305682	4.7025582
2021-11-26 18:15:00	1.02895	1.028432	5.7315082	4.7025582
2021-11-26 18:20:00	1.02801	1.028432	5.7305682	4.7025582
2021-11-26 18:25:00	1.02848	1.028479	5.7310382	4.7025582
2021-11-26 18:30:00	1.02801	1.028479	5.7305682	4.7025582
2021-11-26 18:35:00	1.02895	1.028526	5.7315082	4.7025582
2021-11-26 18:40:00	1.02801	1.028386	5.7305682	4.7025582
2021-11-26 18:45:00	1.02801	1.028386	5.7305682	4.7025582
2021-11-26 18:50:00	1.02801	1.028292	5.7305682	4.7025582
2021-11-26 18:55:00	1.02801	1.028245	5.7305682	4.7025582
2021-11-26 19:00:00	1.02895	1.028339	5.7315082	4.7025582
2021-11-26 19:05:00	1.02801	1.028245	5.7305682	4.7025582
2021-11-26 19:10:00	1.02801	1.028245	5.7305682	4.7025582
2021-11-26 19:15:00	1.02895	1.028292	5.7315082	4.7025582
2021-11-26 19:20:00	1.02941	1.028432	5.7319682	4.7025582
2021-11-26 19:25:00	1.02801	1.028338	5.7305682	4.7025582
2021-11-26 19:30:00	1.02801	1.028338	5.7305682	4.7025582
2021-11-26 19:35:00	1.02801	1.028338	5.7305682	4.7025582
2021-11-26 19:40:00	1.02803	1.02834	5.7305882	4.7025582
2021-11-26 19:45:00	1.02802	1.028341	5.7305782	4.7025582
2021-11-26 19:50:00	1.02802	1.028248	5.7305782	4.7025582
2021-11-26 19:55:00	1.02802	1.028249	5.7305782	4.7025582
2021-11-26 20:00:00	1.02802	1.02825	5.7305782	4.7025582
2021-11-26 20:05:00	1.02755	1.02811	5.7301082	4.7025582
2021-11-26 20:10:00	1.02801	1.02797	5.7305682	4.7025582
2021-11-26 20:15:00	1.02801	1.02797	5.7305682	4.7025582
2021-11-26 20:20:00	1.02801	1.02797	5.7305682	4.7025582
2021-11-26 20:25:00	1.02801	1.02797	5.7305682	4.7025582
2021-11-26 20:30:00	1.02801	1.027968	5.7305682	4.7025582
2021-11-26 20:35:00	1.02801	1.027967	5.7305682	4.7025582
2021-11-26 20:40:00	1.02801	1.027966	5.7305682	4.7025582
2021-11-26 20:45:00	1.02848	1.028012	5.7310382	4.7025582
2021-11-26 20:50:00	1.02801	1.028011	5.7305682	4.7025582
2021-11-26 20:55:00	1.02895	1.028151	5.7315082	4.7025582
2021-11-26 21:00:00	1.02708	1.028058	5.7296382	4.7025582
2021-11-26 21:05:00	1.02848	1.028105	5.7310382	4.7025582
2021-11-26 21:10:00	1.02801	1.028105	5.7305682	4.7025582
2021-11-26 21:15:00	1.02801	1.028105	5.7305682	4.7025582
2021-11-26 21:20:00	1.02848	1.028152	5.7310382	4.7025582
2021-11-26 21:25:00	1.02941	1.028292	5.7319682	4.7025582
2021-11-26 21:30:00	1.02848	1.028339	5.7310382	4.7025582
2021-11-26 21:35:00	1.02848	1.028339	5.7310382	4.7025582
2021-11-26 21:40:00	1.02848	1.028386	5.7310382	4.7025582
2021-11-26 21:45:00	1.02755	1.028246	5.7301082	4.7025582
2021-11-26 21:50:00	1.02755	1.028293	5.7301082	4.7025582
2021-11-26 21:55:00	1.02801	1.028246	5.7305682	4.7025582
2021-11-26 22:00:00	1.02801	1.028246	5.7305682	4.7025582
2021-11-26 22:05:00	1.02848	1.028293	5.7310382	4.7025582
2021-11-26 22:10:00	1.02708	1.028153	5.7296382	4.7025582
2021-11-26 22:15:00	1.02801	1.028013	5.7305682	4.7025582
2021-11-26 22:20:00	1.02801	1.027966	5.7305682	4.7025582
2021-11-26 22:25:00	1.02801	1.027919	5.7305682	4.7025582
2021-11-26 22:30:00	1.02801	1.027872	5.7305682	4.7025582
2021-11-26 22:35:00	1.02801	1.027918	5.7305682	4.7025582
2021-11-26 22:40:00	1.02755	1.027918	5.7301082	4.7025582
2021-11-26 22:45:00	1.02755	1.027872	5.7301082	4.7025582
2021-11-26 22:50:00	1.02801	1.027872	5.7305682	4.7025582
2021-11-26 22:55:00	1.02801	1.027825	5.7305682	4.7025582
2021-11-26 23:00:00	1.02801	1.027918	5.7305682	4.7025582
2021-11-26 23:05:00	1.02801	1.027918	5.7305682	4.7025582
2021-11-26 23:10:00	1.02708	1.027825	5.7296382	4.7025582
2021-11-26 23:15:00	1.02801	1.027825	5.7305682	4.7025582
2021-11-26 23:20:00	1.02708	1.027732	5.7296382	4.7025582
2021-11-26 23:25:00	1.02801	1.027732	5.7305682	4.7025582
2021-11-26 23:30:00	1.02801	1.027778	5.7305682	4.7025582
2021-11-26 23:35:00	1.02801	1.027824	5.7305682	4.7025582
2021-11-26 23:40:00	1.02801	1.027824	5.7305682	4.7025582
2021-11-26 23:45:00	1.02708	1.027731	5.7296382	4.7025582
2021-11-26 23:50:00	1.02801	1.027731	5.7305682	4.7025582
2021-11-26 23:55:00	1.02801	1.027731	5.7305682	4.7025582
2021-11-27 00:00:00	1.02708	1.027731	5.7296382	4.7025582
2021-11-27 00:05:00	1.02801	1.027731	5.7305682	4.7025582
2021-11-27 00:10:00	1.02801	1.027824	5.7305682	4.7025582
2021-11-27 00:15:00	1.02708	1.027731	5.7296382	4.7025582
2021-11-27 00:20:00	1.02708	1.027638	5.7296382	4.7025582
2021-11-27 00:25:00	1.02662	1.027499	5.7291782	4.7025582
2021-11-27 00:30:00	1.02801	1.027499	5.7305682	4.7025582
2021-11-27 00:35:00	1.02755	1.027546	5.7301082	4.7025582
2021-11-27 00:40:00	1.02801	1.027546	5.7305682	4.7025582
2021-11-27 00:45:00	1.02801	1.027546	5.7305682	4.7025582
2021-11-27 00:50:00	1.02801	1.027639	5.7305682	4.7025582
2021-11-27 00:55:00	1.02755	1.027593	5.7301082	4.7025582
2021-11-27 01:00:00	1.02755	1.027547	5.7301082	4.7025582
2021-11-27 01:05:00	1.02848	1.027687	5.7310382	4.7025582
2021-11-27 01:10:00	1.02801	1.02778	5.7305682	4.7025582
2021-11-27 01:15:00	1.02755	1.027873	5.7301082	4.7025582
2021-11-27 01:20:00	1.02708	1.02778	5.7296382	4.7025582
2021-11-27 01:25:00	1.02801	1.027826	5.7305682	4.7025582
2021-11-27 01:30:00	1.02848	1.027873	5.7310382	4.7025582
2021-11-27 01:35:00	1.02848	1.02792	5.7310382	4.7025582
2021-11-27 01:40:00	1.02708	1.027827	5.7296382	4.7025582
2021-11-27 01:45:00	1.02708	1.02778	5.7296382	4.7025582
2021-11-27 01:50:00	1.02801	1.027826	5.7305682	4.7025582
2021-11-27 01:55:00	1.02755	1.027733	5.7301082	4.7025582
2021-11-27 02:00:00	1.02568	1.0275	5.7282382	4.7025582
2021-11-27 02:05:00	1.02755	1.0275	5.7301082	4.7025582
2021-11-27 02:10:00	1.02801	1.027593	5.7305682	4.7025582
2021-11-27 02:15:00	1.02755	1.027547	5.7301082	4.7025582
2021-11-27 02:20:00	1.02708	1.027407	5.7296382	4.7025582
2021-11-27 02:25:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 02:30:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 02:35:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 02:40:00	1.02708	1.027174	5.7296382	4.7025582
2021-11-27 02:45:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 02:50:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 02:55:00	1.02662	1.027174	5.7291782	4.7025582
2021-11-27 03:00:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-27 03:05:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 03:10:00	1.02662	1.026988	5.7291782	4.7025582
2021-11-27 03:15:00	1.02568	1.026848	5.7282382	4.7025582
2021-11-27 03:20:00	1.02708	1.026848	5.7296382	4.7025582
2021-11-27 03:25:00	1.02708	1.026848	5.7296382	4.7025582
2021-11-27 03:30:00	1.02755	1.026895	5.7301082	4.7025582
2021-11-27 03:35:00	1.02616	1.026803	5.7287182	4.7025582
2021-11-27 03:40:00	1.02709	1.026804	5.7296482	4.7025582
2021-11-27 03:45:00	1.02802	1.026944	5.7305782	4.7025582
2021-11-27 03:50:00	1.02662	1.026898	5.7291782	4.7025582
2021-11-27 03:55:00	1.02662	1.026852	5.7291782	4.7025582
2021-11-27 04:00:00	1.02568	1.026758	5.7282382	4.7025582
2021-11-27 04:05:00	1.02662	1.026852	5.7291782	4.7025582
2021-11-27 04:10:00	1.02801	1.026945	5.7305682	4.7025582
2021-11-27 04:15:00	1.02708	1.026945	5.7296382	4.7025582
2021-11-27 04:20:00	1.02568	1.026758	5.7282382	4.7025582
2021-11-27 04:25:00	1.02662	1.026804	5.7291782	4.7025582
2021-11-27 04:30:00	1.02663	1.026758	5.7291882	4.7025582
2021-11-27 04:35:00	1.02616	1.026572	5.7287182	4.7025582
2021-11-27 04:40:00	1.02662	1.026572	5.7291782	4.7025582
2021-11-27 04:45:00	1.02709	1.026619	5.7296482	4.7025582
2021-11-27 04:50:00	1.02708	1.026759	5.7296382	4.7025582
2021-11-27 04:55:00	1.02801	1.026898	5.7305682	4.7025582
2021-11-27 05:00:00	1.02801	1.026898	5.7305682	4.7025582
2021-11-27 05:05:00	1.02708	1.026898	5.7296382	4.7025582
2021-11-27 05:10:00	1.02708	1.027038	5.7296382	4.7025582
2021-11-27 05:15:00	1.02708	1.027084	5.7296382	4.7025582
2021-11-27 05:20:00	1.02708	1.027129	5.7296382	4.7025582
2021-11-27 05:25:00	1.02708	1.027221	5.7296382	4.7025582
2021-11-27 05:30:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 05:35:00	1.02708	1.027266	5.7296382	4.7025582
2021-11-27 05:40:00	1.02708	1.027266	5.7296382	4.7025582
2021-11-27 05:45:00	1.02662	1.027127	5.7291782	4.7025582
2021-11-27 05:50:00	1.02568	1.026894	5.7282382	4.7025582
2021-11-27 05:55:00	1.02615	1.026801	5.7287082	4.7025582
2021-11-27 06:00:00	1.02708	1.026801	5.7296382	4.7025582
2021-11-27 06:05:00	1.02708	1.026801	5.7296382	4.7025582
2021-11-27 06:10:00	1.02708	1.026801	5.7296382	4.7025582
2021-11-27 06:15:00	1.02615	1.026708	5.7287082	4.7025582
2021-11-27 06:20:00	1.02615	1.026615	5.7287082	4.7025582
2021-11-27 06:25:00	1.02615	1.026522	5.7287082	4.7025582
2021-11-27 06:30:00	1.02708	1.026522	5.7296382	4.7025582
2021-11-27 06:35:00	1.02662	1.026522	5.7291782	4.7025582
2021-11-27 06:40:00	1.02615	1.026569	5.7287082	4.7025582
2021-11-27 06:45:00	1.02568	1.026522	5.7282382	4.7025582
2021-11-27 06:50:00	1.02568	1.026382	5.7282382	4.7025582
2021-11-27 06:55:00	1.02615	1.026289	5.7287082	4.7025582
2021-11-27 07:00:00	1.02708	1.026289	5.7296382	4.7025582
2021-11-27 07:05:00	1.02708	1.026382	5.7296382	4.7025582
2021-11-27 07:10:00	1.02615	1.026382	5.7287082	4.7025582
2021-11-27 07:15:00	1.02708	1.026475	5.7296382	4.7025582
2021-11-27 07:20:00	1.02708	1.026475	5.7296382	4.7025582
2021-11-27 07:25:00	1.02708	1.026521	5.7296382	4.7025582
2021-11-27 07:30:00	1.02662	1.026568	5.7291782	4.7025582
2021-11-27 07:35:00	1.02615	1.026615	5.7287082	4.7025582
2021-11-27 07:40:00	1.02708	1.026755	5.7296382	4.7025582
2021-11-27 07:45:00	1.02568	1.026708	5.7282382	4.7025582
2021-11-27 07:50:00	1.02568	1.026568	5.7282382	4.7025582
2021-11-27 07:55:00	1.02708	1.026568	5.7296382	4.7025582
2021-11-27 08:00:00	1.02568	1.026521	5.7282382	4.7025582
2021-11-27 08:05:00	1.02662	1.026475	5.7291782	4.7025582
2021-11-27 08:10:00	1.02568	1.026335	5.7282382	4.7025582
2021-11-27 08:15:00	1.02615	1.026242	5.7287082	4.7025582
2021-11-27 08:20:00	1.02615	1.026195	5.7287082	4.7025582
2021-11-27 08:25:00	1.02568	1.026148	5.7282382	4.7025582
2021-11-27 08:30:00	1.02708	1.026148	5.7296382	4.7025582
2021-11-27 08:35:00	1.02615	1.026195	5.7287082	4.7025582
2021-11-27 08:40:00	1.02615	1.026242	5.7287082	4.7025582
2021-11-27 08:45:00	1.02615	1.026149	5.7287082	4.7025582
2021-11-27 08:50:00	1.02708	1.026289	5.7296382	4.7025582
2021-11-27 08:55:00	1.02708	1.026335	5.7296382	4.7025582
2021-11-27 09:00:00	1.02615	1.026382	5.7287082	4.7025582
2021-11-27 09:05:00	1.02662	1.026429	5.7291782	4.7025582
2021-11-27 09:10:00	1.02662	1.026476	5.7291782	4.7025582
2021-11-27 09:15:00	1.02708	1.026616	5.7296382	4.7025582
2021-11-27 09:20:00	1.02708	1.026616	5.7296382	4.7025582
2021-11-27 09:25:00	1.02615	1.026616	5.7287082	4.7025582
2021-11-27 09:30:00	1.02708	1.026709	5.7296382	4.7025582
2021-11-27 09:35:00	1.02662	1.026756	5.7291782	4.7025582
2021-11-27 09:40:00	1.02662	1.02671	5.7291782	4.7025582
2021-11-27 09:45:00	1.02615	1.026617	5.7287082	4.7025582
2021-11-27 09:50:00	1.02615	1.026617	5.7287082	4.7025582
2021-11-27 09:55:00	1.02615	1.02657	5.7287082	4.7025582
2021-11-27 10:00:00	1.02615	1.026523	5.7287082	4.7025582
2021-11-27 10:05:00	1.02615	1.02643	5.7287082	4.7025582
2021-11-27 10:10:00	1.02615	1.026337	5.7287082	4.7025582
2021-11-27 10:15:00	1.02615	1.026337	5.7287082	4.7025582
2021-11-27 10:20:00	1.02615	1.026244	5.7287082	4.7025582
2021-11-27 10:25:00	1.02615	1.026197	5.7287082	4.7025582
2021-11-27 10:30:00	1.02708	1.026243	5.7296382	4.7025582
2021-11-27 10:35:00	1.02708	1.026336	5.7296382	4.7025582
2021-11-27 10:40:00	1.02615	1.026336	5.7287082	4.7025582
2021-11-27 10:45:00	1.02755	1.026476	5.7301082	4.7025582
2021-11-27 10:50:00	1.02662	1.026523	5.7291782	4.7025582
2021-11-27 10:55:00	1.02801	1.026709	5.7305682	4.7025582
2021-11-27 11:00:00	1.02708	1.026802	5.7296382	4.7025582
2021-11-27 11:05:00	1.02708	1.026895	5.7296382	4.7025582
2021-11-27 11:10:00	1.02708	1.026988	5.7296382	4.7025582
2021-11-27 11:15:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-27 11:20:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-27 11:25:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-27 11:30:00	1.02801	1.027267	5.7305682	4.7025582
2021-11-27 11:35:00	1.02848	1.02736	5.7310382	4.7025582
2021-11-27 11:40:00	1.02755	1.027453	5.7301082	4.7025582
2021-11-27 11:45:00	1.02615	1.027267	5.7287082	4.7025582
2021-11-27 11:50:00	1.02708	1.027267	5.7296382	4.7025582
2021-11-27 11:55:00	1.02755	1.027314	5.7301082	4.7025582
2021-11-27 12:00:00	1.02708	1.027314	5.7296382	4.7025582
2021-11-27 12:05:00	1.02801	1.027407	5.7305682	4.7025582
2021-11-27 12:10:00	1.02708	1.027407	5.7296382	4.7025582
2021-11-27 12:15:00	1.02662	1.027361	5.7291782	4.7025582
2021-11-27 12:20:00	1.02708	1.027268	5.7296382	4.7025582
2021-11-27 12:25:00	1.02801	1.027221	5.7305682	4.7025582
2021-11-27 12:30:00	1.02615	1.027081	5.7287082	4.7025582
2021-11-27 12:35:00	1.02708	1.027174	5.7296382	4.7025582
2021-11-27 12:40:00	1.02708	1.027174	5.7296382	4.7025582
2021-11-27 12:45:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 12:50:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 12:55:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 13:00:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 13:05:00	1.02755	1.027127	5.7301082	4.7025582
2021-11-27 13:10:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 13:15:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 13:20:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 13:25:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 13:30:00	1.02709	1.027128	5.7296482	4.7025582
2021-11-27 13:35:00	1.02755	1.027175	5.7301082	4.7025582
2021-11-27 13:40:00	1.02709	1.027176	5.7296482	4.7025582
2021-11-27 13:45:00	1.02709	1.027177	5.7296482	4.7025582
2021-11-27 13:50:00	1.02708	1.027177	5.7296382	4.7025582
2021-11-27 13:55:00	1.02708	1.02713	5.7296382	4.7025582
2021-11-27 14:00:00	1.02708	1.02713	5.7296382	4.7025582
2021-11-27 14:05:00	1.02801	1.027223	5.7305682	4.7025582
2021-11-27 14:10:00	1.02801	1.027316	5.7305682	4.7025582
2021-11-27 14:15:00	1.02615	1.027223	5.7287082	4.7025582
2021-11-27 14:20:00	1.02568	1.027082	5.7282382	4.7025582
2021-11-27 14:25:00	1.02615	1.026942	5.7287082	4.7025582
2021-11-27 14:30:00	1.02708	1.026941	5.7296382	4.7025582
2021-11-27 14:35:00	1.02801	1.027033	5.7305682	4.7025582
2021-11-27 14:40:00	1.02708	1.027033	5.7296382	4.7025582
2021-11-27 14:45:00	1.02708	1.027033	5.7296382	4.7025582
2021-11-27 14:50:00	1.02801	1.027126	5.7305682	4.7025582
2021-11-27 14:55:00	1.02662	1.026987	5.7291782	4.7025582
2021-11-27 15:00:00	1.02662	1.026848	5.7291782	4.7025582
2021-11-27 15:05:00	1.02755	1.026988	5.7301082	4.7025582
2021-11-27 15:10:00	1.02708	1.027128	5.7296382	4.7025582
2021-11-27 15:15:00	1.02662	1.027175	5.7291782	4.7025582
2021-11-27 15:20:00	1.02708	1.027175	5.7296382	4.7025582
2021-11-27 15:25:00	1.02708	1.027082	5.7296382	4.7025582
2021-11-27 15:30:00	1.02708	1.027082	5.7296382	4.7025582
2021-11-27 15:35:00	1.02708	1.027082	5.7296382	4.7025582
2021-11-27 15:40:00	1.02708	1.026989	5.7296382	4.7025582
2021-11-27 15:45:00	1.02708	1.027035	5.7296382	4.7025582
2021-11-27 15:50:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-27 15:55:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 16:00:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 16:05:00	1.02662	1.027034	5.7291782	4.7025582
2021-11-27 16:10:00	1.02662	1.026988	5.7291782	4.7025582
2021-11-27 16:15:00	1.02662	1.026942	5.7291782	4.7025582
2021-11-27 16:20:00	1.02755	1.026989	5.7301082	4.7025582
2021-11-27 16:25:00	1.02615	1.026896	5.7287082	4.7025582
2021-11-27 16:30:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-27 16:35:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-27 16:40:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-27 16:45:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-27 16:50:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-27 16:55:00	1.02662	1.026896	5.7291782	4.7025582
2021-11-27 17:00:00	1.02662	1.026896	5.7291782	4.7025582
2021-11-27 17:05:00	1.02662	1.026896	5.7291782	4.7025582
2021-11-27 17:10:00	1.02708	1.026849	5.7296382	4.7025582
2021-11-27 17:15:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:20:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:25:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:30:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:35:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:40:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-27 17:45:00	1.02708	1.026988	5.7296382	4.7025582
2021-11-27 17:50:00	1.02615	1.026941	5.7287082	4.7025582
2021-11-27 17:55:00	1.02755	1.027034	5.7301082	4.7025582
2021-11-27 18:00:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 18:05:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 18:10:00	1.02708	1.027034	5.7296382	4.7025582
2021-11-27 18:15:00	1.02662	1.026988	5.7291782	4.7025582
2021-11-27 18:20:00	1.02755	1.027035	5.7301082	4.7025582
2021-11-27 18:25:00	1.02662	1.026989	5.7291782	4.7025582
2021-11-27 18:30:00	1.02615	1.026896	5.7287082	4.7025582
2021-11-27 18:35:00	1.02801	1.026989	5.7305682	4.7025582
2021-11-27 18:40:00	1.02708	1.027082	5.7296382	4.7025582
2021-11-27 18:45:00	1.02708	1.027035	5.7296382	4.7025582
2021-11-27 18:50:00	1.02708	1.027035	5.7296382	4.7025582
2021-11-27 18:55:00	1.02708	1.027035	5.7296382	4.7025582
2021-11-27 19:00:00	1.02708	1.027035	5.7296382	4.7025582
2021-11-27 19:05:00	1.02662	1.027035	5.7291782	4.7025582
2021-11-27 19:10:00	1.02663	1.026943	5.7291882	4.7025582
2021-11-27 19:15:00	1.02709	1.02699	5.7296482	4.7025582
2021-11-27 19:20:00	1.02709	1.027084	5.7296482	4.7025582
2021-11-27 19:25:00	1.02802	1.027085	5.7305782	4.7025582
2021-11-27 19:30:00	1.02708	1.027085	5.7296382	4.7025582
2021-11-27 19:35:00	1.02708	1.027085	5.7296382	4.7025582
2021-11-27 19:40:00	1.02755	1.027132	5.7301082	4.7025582
2021-11-27 19:45:00	1.02801	1.027225	5.7305682	4.7025582
2021-11-27 19:50:00	1.02708	1.027225	5.7296382	4.7025582
2021-11-27 19:55:00	1.02708	1.027271	5.7296382	4.7025582
2021-11-27 20:00:00	1.02708	1.027316	5.7296382	4.7025582
2021-11-27 20:05:00	1.02615	1.027222	5.7287082	4.7025582
2021-11-27 20:10:00	1.02708	1.027221	5.7296382	4.7025582
2021-11-27 20:15:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-27 20:20:00	1.02755	1.027174	5.7301082	4.7025582
2021-11-27 20:25:00	1.02755	1.027221	5.7301082	4.7025582
2021-11-27 20:30:00	1.02708	1.027174	5.7296382	4.7025582
2021-11-27 20:35:00	1.02755	1.027128	5.7301082	4.7025582
2021-11-27 20:40:00	1.02755	1.027175	5.7301082	4.7025582
2021-11-27 20:45:00	1.02615	1.027082	5.7287082	4.7025582
2021-11-27 20:50:00	1.02615	1.026989	5.7287082	4.7025582
2021-11-27 20:55:00	1.02568	1.026942	5.7282382	4.7025582
2021-11-27 21:00:00	1.02662	1.026896	5.7291782	4.7025582
2021-11-27 21:05:00	1.02615	1.026803	5.7287082	4.7025582
2021-11-27 21:10:00	1.02662	1.02671	5.7291782	4.7025582
2021-11-27 21:15:00	1.02708	1.026663	5.7296382	4.7025582
2021-11-27 21:20:00	1.02615	1.02657	5.7287082	4.7025582
2021-11-27 21:25:00	1.02615	1.02643	5.7287082	4.7025582
2021-11-27 21:30:00	1.02708	1.026383	5.7296382	4.7025582
2021-11-27 21:35:00	1.02708	1.026476	5.7296382	4.7025582
2021-11-27 21:40:00	1.02615	1.026476	5.7287082	4.7025582
2021-11-27 21:45:00	1.02708	1.026616	5.7296382	4.7025582
2021-11-27 21:50:00	1.02662	1.026616	5.7291782	4.7025582
2021-11-27 21:55:00	1.0257	1.026571	5.7282582	4.7025582
2021-11-27 22:00:00	1.02662	1.026571	5.7291782	4.7025582
2021-11-27 22:05:00	1.02615	1.026478	5.7287082	4.7025582
2021-11-27 22:10:00	1.02709	1.026572	5.7296482	4.7025582
2021-11-27 22:15:00	1.02615	1.026572	5.7287082	4.7025582
2021-11-27 22:20:00	1.02568	1.026432	5.7282382	4.7025582
2021-11-27 22:25:00	1.02662	1.026386	5.7291782	4.7025582
2021-11-27 22:30:00	1.02615	1.026386	5.7287082	4.7025582
2021-11-27 22:35:00	1.02662	1.02634	5.7291782	4.7025582
2021-11-27 22:40:00	1.02708	1.026386	5.7296382	4.7025582
2021-11-27 22:45:00	1.02662	1.026478	5.7291782	4.7025582
2021-11-27 22:50:00	1.02755	1.026571	5.7301082	4.7025582
2021-11-27 22:55:00	1.02662	1.026618	5.7291782	4.7025582
2021-11-27 23:00:00	1.02615	1.026524	5.7287082	4.7025582
2021-11-27 23:05:00	1.02662	1.026571	5.7291782	4.7025582
2021-11-27 23:10:00	1.02662	1.026665	5.7291782	4.7025582
2021-11-27 23:15:00	1.02615	1.026618	5.7287082	4.7025582
2021-11-27 23:20:00	1.02615	1.026618	5.7287082	4.7025582
2021-11-27 23:25:00	1.02708	1.026664	5.7296382	4.7025582
2021-11-27 23:30:00	1.02615	1.026571	5.7287082	4.7025582
2021-11-27 23:35:00	1.02615	1.026524	5.7287082	4.7025582
2021-11-27 23:40:00	1.02662	1.026431	5.7291782	4.7025582
2021-11-27 23:45:00	1.02662	1.026431	5.7291782	4.7025582
2021-11-27 23:50:00	1.02662	1.026478	5.7291782	4.7025582
2021-11-27 23:55:00	1.02615	1.026431	5.7287082	4.7025582
2021-11-28 00:00:00	1.02568	1.026337	5.7282382	4.7025582
2021-11-28 00:05:00	1.02615	1.026337	5.7287082	4.7025582
2021-11-28 00:10:00	1.02615	1.026337	5.7287082	4.7025582
2021-11-28 00:15:00	1.02615	1.026244	5.7287082	4.7025582
2021-11-28 00:20:00	1.02615	1.026244	5.7287082	4.7025582
2021-11-28 00:25:00	1.02615	1.026244	5.7287082	4.7025582
2021-11-28 00:30:00	1.02615	1.026197	5.7287082	4.7025582
2021-11-28 00:35:00	1.02568	1.026103	5.7282382	4.7025582
2021-11-28 00:40:00	1.02615	1.026056	5.7287082	4.7025582
2021-11-28 00:45:00	1.02615	1.026056	5.7287082	4.7025582
2021-11-28 00:50:00	1.02615	1.026103	5.7287082	4.7025582
2021-11-28 00:55:00	1.02615	1.026103	5.7287082	4.7025582
2021-11-28 01:00:00	1.02522	1.02601	5.7277782	4.7025582
2021-11-28 01:05:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 01:10:00	1.02522	1.025917	5.7277782	4.7025582
2021-11-28 01:15:00	1.02662	1.025964	5.7291782	4.7025582
2021-11-28 01:20:00	1.02615	1.025964	5.7287082	4.7025582
2021-11-28 01:25:00	1.02616	1.026012	5.7287182	4.7025582
2021-11-28 01:30:00	1.02616	1.026013	5.7287182	4.7025582
2021-11-28 01:35:00	1.02615	1.026013	5.7287082	4.7025582
2021-11-28 01:40:00	1.02522	1.02592	5.7277782	4.7025582
2021-11-28 01:45:00	1.02615	1.02592	5.7287082	4.7025582
2021-11-28 01:50:00	1.02568	1.025966	5.7282382	4.7025582
2021-11-28 01:55:00	1.02568	1.025919	5.7282382	4.7025582
2021-11-28 02:00:00	1.02568	1.025965	5.7282382	4.7025582
2021-11-28 02:05:00	1.02615	1.025918	5.7287082	4.7025582
2021-11-28 02:10:00	1.02615	1.025918	5.7287082	4.7025582
2021-11-28 02:15:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 02:20:00	1.02662	1.025963	5.7291782	4.7025582
2021-11-28 02:25:00	1.02662	1.02601	5.7291782	4.7025582
2021-11-28 02:30:00	1.02662	1.02615	5.7291782	4.7025582
2021-11-28 02:35:00	1.02662	1.026197	5.7291782	4.7025582
2021-11-28 02:40:00	1.02615	1.026244	5.7287082	4.7025582
2021-11-28 02:45:00	1.02522	1.026198	5.7277782	4.7025582
2021-11-28 02:50:00	1.02615	1.026245	5.7287082	4.7025582
2021-11-28 02:55:00	1.02615	1.026245	5.7287082	4.7025582
2021-11-28 03:00:00	1.02522	1.026152	5.7277782	4.7025582
2021-11-28 03:05:00	1.02568	1.026105	5.7282382	4.7025582
2021-11-28 03:10:00	1.02475	1.025918	5.7273082	4.7025582
2021-11-28 03:15:00	1.02615	1.025871	5.7287082	4.7025582
2021-11-28 03:20:00	1.02568	1.025777	5.7282382	4.7025582
2021-11-28 03:25:00	1.02615	1.02573	5.7287082	4.7025582
2021-11-28 03:30:00	1.02615	1.02573	5.7287082	4.7025582
2021-11-28 03:35:00	1.02615	1.025823	5.7287082	4.7025582
2021-11-28 03:40:00	1.02522	1.02573	5.7277782	4.7025582
2021-11-28 03:45:00	1.02615	1.02573	5.7287082	4.7025582
2021-11-28 03:50:00	1.02615	1.025823	5.7287082	4.7025582
2021-11-28 03:55:00	1.02615	1.02587	5.7287082	4.7025582
2021-11-28 04:00:00	1.02568	1.025963	5.7282382	4.7025582
2021-11-28 04:05:00	1.02615	1.025963	5.7287082	4.7025582
2021-11-28 04:10:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 04:15:00	1.02522	1.025917	5.7277782	4.7025582
2021-11-28 04:20:00	1.02568	1.02587	5.7282382	4.7025582
2021-11-28 04:25:00	1.02568	1.025823	5.7282382	4.7025582
2021-11-28 04:30:00	1.02568	1.025869	5.7282382	4.7025582
2021-11-28 04:35:00	1.02522	1.025776	5.7277782	4.7025582
2021-11-28 04:40:00	1.02662	1.025823	5.7291782	4.7025582
2021-11-28 04:45:00	1.02568	1.025776	5.7282382	4.7025582
2021-11-28 04:50:00	1.02568	1.025776	5.7282382	4.7025582
2021-11-28 04:55:00	1.02615	1.025776	5.7287082	4.7025582
2021-11-28 05:00:00	1.02615	1.025776	5.7287082	4.7025582
2021-11-28 05:05:00	1.02522	1.025776	5.7277782	4.7025582
2021-11-28 05:10:00	1.02475	1.025683	5.7273082	4.7025582
2021-11-28 05:15:00	1.02475	1.02559	5.7273082	4.7025582
2021-11-28 05:20:00	1.02475	1.025497	5.7273082	4.7025582
2021-11-28 05:25:00	1.02615	1.02559	5.7287082	4.7025582
2021-11-28 05:30:00	1.02522	1.02545	5.7277782	4.7025582
2021-11-28 05:35:00	1.02522	1.025404	5.7277782	4.7025582
2021-11-28 05:40:00	1.02522	1.025358	5.7277782	4.7025582
2021-11-28 05:45:00	1.02568	1.025311	5.7282382	4.7025582
2021-11-28 05:50:00	1.02568	1.025264	5.7282382	4.7025582
2021-11-28 05:55:00	1.02475	1.025217	5.7273082	4.7025582
2021-11-28 06:00:00	1.02475	1.025217	5.7273082	4.7025582
2021-11-28 06:05:00	1.02615	1.025357	5.7287082	4.7025582
2021-11-28 06:10:00	1.02522	1.025404	5.7277782	4.7025582
2021-11-28 06:15:00	1.02615	1.025404	5.7287082	4.7025582
2021-11-28 06:20:00	1.02568	1.02545	5.7282382	4.7025582
2021-11-28 06:25:00	1.02615	1.025543	5.7287082	4.7025582
2021-11-28 06:30:00	1.02568	1.025589	5.7282382	4.7025582
2021-11-28 06:35:00	1.02615	1.025636	5.7287082	4.7025582
2021-11-28 06:40:00	1.02615	1.025683	5.7287082	4.7025582
2021-11-28 06:45:00	1.02615	1.025823	5.7287082	4.7025582
2021-11-28 06:50:00	1.02522	1.02587	5.7277782	4.7025582
2021-11-28 06:55:00	1.02568	1.025823	5.7282382	4.7025582
2021-11-28 07:00:00	1.02522	1.025823	5.7277782	4.7025582
2021-11-28 07:05:00	1.02522	1.02573	5.7277782	4.7025582
2021-11-28 07:10:00	1.02522	1.025684	5.7277782	4.7025582
2021-11-28 07:15:00	1.02616	1.025685	5.7287182	4.7025582
2021-11-28 07:20:00	1.02569	1.025686	5.7282482	4.7025582
2021-11-28 07:25:00	1.02662	1.025733	5.7291782	4.7025582
2021-11-28 07:30:00	1.02522	1.02564	5.7277782	4.7025582
2021-11-28 07:35:00	1.02568	1.025593	5.7282382	4.7025582
2021-11-28 07:40:00	1.02615	1.025686	5.7287082	4.7025582
2021-11-28 07:45:00	1.02615	1.025733	5.7287082	4.7025582
2021-11-28 07:50:00	1.02615	1.025826	5.7287082	4.7025582
2021-11-28 07:55:00	1.02522	1.025826	5.7277782	4.7025582
2021-11-28 08:00:00	1.02615	1.025919	5.7287082	4.7025582
2021-11-28 08:05:00	1.02662	1.025965	5.7291782	4.7025582
2021-11-28 08:10:00	1.02568	1.025964	5.7282382	4.7025582
2021-11-28 08:15:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 08:20:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 08:25:00	1.02522	1.025964	5.7277782	4.7025582
2021-11-28 08:30:00	1.02568	1.025917	5.7282382	4.7025582
2021-11-28 08:35:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 08:40:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 08:45:00	1.02522	1.025917	5.7277782	4.7025582
2021-11-28 08:50:00	1.02568	1.02587	5.7282382	4.7025582
2021-11-28 08:55:00	1.02522	1.02573	5.7277782	4.7025582
2021-11-28 09:00:00	1.02615	1.025777	5.7287082	4.7025582
2021-11-28 09:05:00	1.02615	1.025777	5.7287082	4.7025582
2021-11-28 09:10:00	1.02615	1.025777	5.7287082	4.7025582
2021-11-28 09:15:00	1.02615	1.02587	5.7287082	4.7025582
2021-11-28 09:20:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 09:25:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 09:30:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 09:35:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 09:40:00	1.02615	1.026057	5.7287082	4.7025582
2021-11-28 09:45:00	1.02615	1.02615	5.7287082	4.7025582
2021-11-28 09:50:00	1.02568	1.026103	5.7282382	4.7025582
2021-11-28 09:55:00	1.02522	1.02601	5.7277782	4.7025582
2021-11-28 10:00:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 10:05:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 10:10:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 10:15:00	1.02568	1.025963	5.7282382	4.7025582
2021-11-28 10:20:00	1.02615	1.025963	5.7287082	4.7025582
2021-11-28 10:25:00	1.02662	1.02601	5.7291782	4.7025582
2021-11-28 10:30:00	1.02522	1.025917	5.7277782	4.7025582
2021-11-28 10:35:00	1.02615	1.025917	5.7287082	4.7025582
2021-11-28 10:40:00	1.02615	1.025964	5.7287082	4.7025582
2021-11-28 10:45:00	1.02615	1.026057	5.7287082	4.7025582
2021-11-28 10:50:00	1.02662	1.026104	5.7291782	4.7025582
2021-11-28 10:55:00	1.02522	1.026011	5.7277782	4.7025582
2021-11-28 11:00:00	1.02615	1.026011	5.7287082	4.7025582
2021-11-28 11:05:00	1.02615	1.026058	5.7287082	4.7025582
2021-11-28 11:10:00	1.02615	1.026058	5.7287082	4.7025582
2021-11-28 11:15:00	1.02522	1.025918	5.7277782	4.7025582
2021-11-28 11:20:00	1.02615	1.026011	5.7287082	4.7025582
2021-11-28 11:25:00	1.02615	1.026011	5.7287082	4.7025582
2021-11-28 11:30:00	1.02615	1.026011	5.7287082	4.7025582
2021-11-28 11:35:00	1.02615	1.026011	5.7287082	4.7025582
2021-11-28 11:40:00	1.02568	1.025917	5.7282382	4.7025582
2021-11-28 11:45:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-28 11:50:00	1.02475	1.02587	5.7273082	4.7025582
2021-11-28 11:55:00	1.02475	1.02573	5.7273082	4.7025582
2021-11-28 12:00:00	1.02475	1.02559	5.7273082	4.7025582
2021-11-28 12:05:00	1.02522	1.02559	5.7277782	4.7025582
2021-11-28 12:10:00	1.02615	1.02559	5.7287082	4.7025582
2021-11-28 12:15:00	1.02522	1.025497	5.7277782	4.7025582
2021-11-28 12:20:00	1.02615	1.025497	5.7287082	4.7025582
2021-11-28 12:25:00	1.02522	1.025404	5.7277782	4.7025582
2021-11-28 12:30:00	1.02475	1.025311	5.7273082	4.7025582
2021-11-28 12:35:00	1.02475	1.025171	5.7273082	4.7025582
2021-11-28 12:40:00	1.02615	1.025311	5.7287082	4.7025582
2021-11-28 12:45:00	1.02568	1.025404	5.7282382	4.7025582
2021-11-28 12:50:00	1.02615	1.025544	5.7287082	4.7025582
2021-11-28 12:55:00	1.02568	1.02559	5.7282382	4.7025582
2021-11-28 13:00:00	1.02568	1.025543	5.7282382	4.7025582
2021-11-28 13:05:00	1.02522	1.025543	5.7277782	4.7025582
2021-11-28 13:10:00	1.02568	1.025496	5.7282382	4.7025582
2021-11-28 13:15:00	1.02662	1.025636	5.7291782	4.7025582
2021-11-28 13:20:00	1.02615	1.025776	5.7287082	4.7025582
2021-11-28 13:25:00	1.02662	1.025963	5.7291782	4.7025582
2021-11-28 13:30:00	1.02662	1.02601	5.7291782	4.7025582
2021-11-28 13:35:00	1.02615	1.026057	5.7287082	4.7025582
2021-11-28 13:40:00	1.02522	1.025964	5.7277782	4.7025582
2021-11-28 13:45:00	1.02662	1.026058	5.7291782	4.7025582
2021-11-28 13:50:00	1.02522	1.026012	5.7277782	4.7025582
2021-11-28 13:55:00	1.02522	1.026012	5.7277782	4.7025582
2021-11-28 14:00:00	1.02615	1.026059	5.7287082	4.7025582
2021-11-28 14:05:00	1.02615	1.026012	5.7287082	4.7025582
2021-11-28 14:10:00	1.02615	1.026012	5.7287082	4.7025582
2021-11-28 14:15:00	1.02522	1.025872	5.7277782	4.7025582
2021-11-28 14:20:00	1.02615	1.025825	5.7287082	4.7025582
2021-11-28 14:25:00	1.02522	1.025732	5.7277782	4.7025582
2021-11-28 14:30:00	1.02522	1.025732	5.7277782	4.7025582
2021-11-28 14:35:00	1.02522	1.025592	5.7277782	4.7025582
2021-11-28 14:40:00	1.02568	1.025638	5.7282382	4.7025582
2021-11-28 14:45:00	1.02475	1.025591	5.7273082	4.7025582
2021-11-28 14:50:00	1.02522	1.025498	5.7277782	4.7025582
2021-11-28 14:55:00	1.02568	1.025451	5.7282382	4.7025582
2021-11-28 15:00:00	1.02568	1.025404	5.7282382	4.7025582
2021-11-28 15:05:00	1.02568	1.02545	5.7282382	4.7025582
2021-11-28 15:10:00	1.02522	1.025357	5.7277782	4.7025582
2021-11-28 15:15:00	1.02522	1.025357	5.7277782	4.7025582
2021-11-28 15:20:00	1.02522	1.025357	5.7277782	4.7025582
2021-11-28 15:25:00	1.02522	1.025357	5.7277782	4.7025582
2021-11-28 15:30:00	1.02475	1.025264	5.7273082	4.7025582
2021-11-28 15:35:00	1.02522	1.025311	5.7277782	4.7025582
2021-11-28 15:40:00	1.02522	1.025311	5.7277782	4.7025582
2021-11-28 15:45:00	1.02522	1.025265	5.7277782	4.7025582
2021-11-28 15:50:00	1.02522	1.025219	5.7277782	4.7025582
2021-11-28 15:55:00	1.02522	1.025173	5.7277782	4.7025582
2021-11-28 16:00:00	1.02428	1.025079	5.7268382	4.7025582
2021-11-28 16:05:00	1.02475	1.025032	5.7273082	4.7025582
2021-11-28 16:10:00	1.02568	1.025078	5.7282382	4.7025582
2021-11-28 16:15:00	1.02522	1.025078	5.7277782	4.7025582
2021-11-28 16:20:00	1.02522	1.025125	5.7277782	4.7025582
2021-11-28 16:25:00	1.02522	1.025125	5.7277782	4.7025582
2021-11-28 16:30:00	1.02522	1.025125	5.7277782	4.7025582
2021-11-28 16:35:00	1.02522	1.025125	5.7277782	4.7025582
2021-11-28 16:40:00	1.02428	1.025031	5.7268382	4.7025582
2021-11-28 16:45:00	1.02522	1.025031	5.7277782	4.7025582
2021-11-28 16:50:00	1.02522	1.025125	5.7277782	4.7025582
2021-11-28 16:55:00	1.02522	1.025172	5.7277782	4.7025582
2021-11-28 17:00:00	1.02568	1.025172	5.7282382	4.7025582
2021-11-28 17:05:00	1.02523	1.025173	5.7277882	4.7025582
2021-11-28 17:10:00	1.02429	1.02508	5.7268482	4.7025582
2021-11-28 17:15:00	1.02429	1.024987	5.7268482	4.7025582
2021-11-28 17:20:00	1.02429	1.024894	5.7268482	4.7025582
2021-11-28 17:25:00	1.02522	1.024894	5.7277782	4.7025582
2021-11-28 17:30:00	1.02522	1.024988	5.7277782	4.7025582
2021-11-28 17:35:00	1.02428	1.024894	5.7268382	4.7025582
2021-11-28 17:40:00	1.02428	1.0248	5.7268382	4.7025582
2021-11-28 17:45:00	1.02522	1.0248	5.7277782	4.7025582
2021-11-28 17:50:00	1.02522	1.024754	5.7277782	4.7025582
2021-11-28 17:55:00	1.02522	1.024753	5.7277782	4.7025582
2021-11-28 18:00:00	1.02522	1.024846	5.7277782	4.7025582
2021-11-28 18:05:00	1.02428	1.024845	5.7268382	4.7025582
2021-11-28 18:10:00	1.02428	1.024844	5.7268382	4.7025582
2021-11-28 18:15:00	1.02475	1.024797	5.7273082	4.7025582
2021-11-28 18:20:00	1.02522	1.024797	5.7277782	4.7025582
2021-11-28 18:25:00	1.02382	1.024751	5.7263782	4.7025582
2021-11-28 18:30:00	1.02522	1.024845	5.7277782	4.7025582
2021-11-28 18:35:00	1.02522	1.024845	5.7277782	4.7025582
2021-11-28 18:40:00	1.02522	1.024845	5.7277782	4.7025582
2021-11-28 18:45:00	1.02522	1.024845	5.7277782	4.7025582
2021-11-28 18:50:00	1.02428	1.024751	5.7268382	4.7025582
2021-11-28 18:55:00	1.02522	1.024845	5.7277782	4.7025582
2021-11-28 19:00:00	1.02428	1.024845	5.7268382	4.7025582
2021-11-28 19:05:00	1.02428	1.024798	5.7268382	4.7025582
2021-11-28 19:10:00	1.02522	1.024798	5.7277782	4.7025582
2021-11-28 19:15:00	1.02428	1.024844	5.7268382	4.7025582
2021-11-28 19:20:00	1.02475	1.024797	5.7273082	4.7025582
2021-11-28 19:25:00	1.02428	1.024703	5.7268382	4.7025582
2021-11-28 19:30:00	1.02428	1.024609	5.7268382	4.7025582
2021-11-28 19:35:00	1.02522	1.024609	5.7277782	4.7025582
2021-11-28 19:40:00	1.02522	1.024703	5.7277782	4.7025582
2021-11-28 19:45:00	1.02522	1.024703	5.7277782	4.7025582
2021-11-28 19:50:00	1.02522	1.024797	5.7277782	4.7025582
2021-11-28 19:55:00	1.02522	1.024891	5.7277782	4.7025582
2021-11-28 20:00:00	1.02522	1.024891	5.7277782	4.7025582
2021-11-28 20:05:00	1.02475	1.024938	5.7273082	4.7025582
2021-11-28 20:10:00	1.02522	1.024985	5.7277782	4.7025582
2021-11-28 20:15:00	1.02522	1.025079	5.7277782	4.7025582
2021-11-28 20:20:00	1.02428	1.025079	5.7268382	4.7025582
2021-11-28 20:25:00	1.02428	1.024985	5.7268382	4.7025582
2021-11-28 20:30:00	1.02568	1.025031	5.7282382	4.7025582
2021-11-28 20:35:00	1.02568	1.025077	5.7282382	4.7025582
2021-11-28 20:40:00	1.02522	1.025077	5.7277782	4.7025582
2021-11-28 20:45:00	1.02428	1.024983	5.7268382	4.7025582
2021-11-28 20:50:00	1.02568	1.025029	5.7282382	4.7025582
2021-11-28 20:55:00	1.02522	1.025076	5.7277782	4.7025582
2021-11-28 21:00:00	1.02568	1.025122	5.7282382	4.7025582
2021-11-28 21:05:00	1.02428	1.025028	5.7268382	4.7025582
2021-11-28 21:10:00	1.02522	1.025122	5.7277782	4.7025582
2021-11-28 21:15:00	1.02522	1.025216	5.7277782	4.7025582
2021-11-28 21:20:00	1.02568	1.025216	5.7282382	4.7025582
2021-11-28 21:25:00	1.02475	1.025123	5.7273082	4.7025582
2021-11-28 21:30:00	1.02522	1.025123	5.7277782	4.7025582
2021-11-28 21:35:00	1.02428	1.025123	5.7268382	4.7025582
2021-11-28 21:40:00	1.02522	1.025077	5.7277782	4.7025582
2021-11-28 21:45:00	1.02522	1.025077	5.7277782	4.7025582
2021-11-28 21:50:00	1.02522	1.025031	5.7277782	4.7025582
2021-11-28 21:55:00	1.02428	1.025031	5.7268382	4.7025582
2021-11-28 22:00:00	1.02568	1.025077	5.7282382	4.7025582
2021-11-28 22:05:00	1.02475	1.02503	5.7273082	4.7025582
2021-11-28 22:10:00	1.02475	1.024937	5.7273082	4.7025582
2021-11-28 22:15:00	1.02568	1.02503	5.7282382	4.7025582
2021-11-28 22:20:00	1.02568	1.025076	5.7282382	4.7025582
2021-11-28 22:25:00	1.02475	1.025123	5.7273082	4.7025582
2021-11-28 22:30:00	1.02475	1.025076	5.7273082	4.7025582
2021-11-28 22:35:00	1.02568	1.025122	5.7282382	4.7025582
2021-11-28 22:40:00	1.02475	1.025075	5.7273082	4.7025582
2021-11-28 22:45:00	1.02475	1.025122	5.7273082	4.7025582
2021-11-28 22:50:00	1.02522	1.025076	5.7277782	4.7025582
2021-11-28 22:55:00	1.02522	1.025123	5.7277782	4.7025582
2021-11-28 23:00:00	1.02428	1.025076	5.7268382	4.7025582
2021-11-28 23:05:00	1.02475	1.024983	5.7273082	4.7025582
2021-11-28 23:10:00	1.02568	1.024983	5.7282382	4.7025582
2021-11-28 23:15:00	1.02568	1.025076	5.7282382	4.7025582
2021-11-28 23:20:00	1.02568	1.025169	5.7282382	4.7025582
2021-11-28 23:25:00	1.02522	1.025123	5.7277782	4.7025582
2021-11-28 23:30:00	1.02522	1.02517	5.7277782	4.7025582
2021-11-28 23:35:00	1.02523	1.025218	5.7277882	4.7025582
2021-11-28 23:40:00	1.02522	1.025218	5.7277782	4.7025582
2021-11-28 23:45:00	1.02522	1.025218	5.7277782	4.7025582
2021-11-28 23:50:00	1.02429	1.025219	5.7268482	4.7025582
2021-11-28 23:55:00	1.02522	1.025266	5.7277782	4.7025582
2021-11-29 00:00:00	1.02522	1.02522	5.7277782	4.7025582
2021-11-29 00:05:00	1.02522	1.025174	5.7277782	4.7025582
2021-11-29 00:10:00	1.02522	1.025128	5.7277782	4.7025582
2021-11-29 00:15:00	1.02522	1.025128	5.7277782	4.7025582
2021-11-29 00:20:00	1.02522	1.025128	5.7277782	4.7025582
2021-11-29 00:25:00	1.02522	1.025127	5.7277782	4.7025582
2021-11-29 00:30:00	1.02568	1.025173	5.7282382	4.7025582
2021-11-29 00:35:00	1.02522	1.025173	5.7277782	4.7025582
2021-11-29 00:40:00	1.02522	1.025266	5.7277782	4.7025582
2021-11-29 00:45:00	1.02428	1.025172	5.7268382	4.7025582
2021-11-29 00:50:00	1.02522	1.025172	5.7277782	4.7025582
2021-11-29 00:55:00	1.02568	1.025218	5.7282382	4.7025582
2021-11-29 01:00:00	1.02522	1.025218	5.7277782	4.7025582
2021-11-29 01:05:00	1.02522	1.025218	5.7277782	4.7025582
2021-11-29 01:10:00	1.02428	1.025124	5.7268382	4.7025582
2021-11-29 01:15:00	1.02522	1.025124	5.7277782	4.7025582
2021-11-29 01:20:00	1.02522	1.025078	5.7277782	4.7025582
2021-11-29 01:25:00	1.02428	1.024984	5.7268382	4.7025582
2021-11-29 01:30:00	1.02522	1.024984	5.7277782	4.7025582
2021-11-29 01:35:00	1.02522	1.025078	5.7277782	4.7025582
2021-11-29 01:40:00	1.02522	1.025078	5.7277782	4.7025582
2021-11-29 01:45:00	1.02428	1.024938	5.7268382	4.7025582
2021-11-29 01:50:00	1.02382	1.024798	5.7263782	4.7025582
2021-11-29 01:55:00	1.02428	1.024704	5.7268382	4.7025582
2021-11-29 02:00:00	1.02428	1.024704	5.7268382	4.7025582
2021-11-29 02:05:00	1.02475	1.024657	5.7273082	4.7025582
2021-11-29 02:10:00	1.02475	1.02461	5.7273082	4.7025582
2021-11-29 02:15:00	1.02568	1.02475	5.7282382	4.7025582
2021-11-29 02:20:00	1.02428	1.024656	5.7268382	4.7025582
2021-11-29 02:25:00	1.02523	1.024657	5.7277882	4.7025582
2021-11-29 02:30:00	1.02522	1.024657	5.7277782	4.7025582
2021-11-29 02:35:00	1.02522	1.024751	5.7277782	4.7025582
2021-11-29 02:40:00	1.02568	1.024937	5.7282382	4.7025582
2021-11-29 02:45:00	1.02475	1.024984	5.7273082	4.7025582
2021-11-29 02:50:00	1.02428	1.024984	5.7268382	4.7025582
2021-11-29 02:55:00	1.02428	1.024937	5.7268382	4.7025582
2021-11-29 03:00:00	1.02522	1.024984	5.7277782	4.7025582
2021-11-29 03:05:00	1.02428	1.024844	5.7268382	4.7025582
2021-11-29 03:10:00	1.02522	1.024938	5.7277782	4.7025582
2021-11-29 03:15:00	1.02522	1.024937	5.7277782	4.7025582
2021-11-29 03:20:00	1.0243	1.024845	5.7268582	4.7025582
2021-11-29 03:25:00	1.02429	1.024752	5.7268482	4.7025582
2021-11-29 03:30:00	1.02429	1.024613	5.7268482	4.7025582
2021-11-29 03:35:00	1.02429	1.024567	5.7268482	4.7025582
2021-11-29 03:40:00	1.02522	1.024661	5.7277782	4.7025582
2021-11-29 03:45:00	1.02428	1.024661	5.7268382	4.7025582
2021-11-29 03:50:00	1.02428	1.024567	5.7268382	4.7025582
2021-11-29 03:55:00	1.02428	1.024567	5.7268382	4.7025582
2021-11-29 04:00:00	1.02428	1.024473	5.7268382	4.7025582
2021-11-29 04:05:00	1.02522	1.024473	5.7277782	4.7025582
2021-11-29 04:10:00	1.02428	1.024471	5.7268382	4.7025582
2021-11-29 04:15:00	1.02475	1.024517	5.7273082	4.7025582
2021-11-29 04:20:00	1.02428	1.024516	5.7268382	4.7025582
2021-11-29 04:25:00	1.02382	1.024469	5.7263782	4.7025582
2021-11-29 04:30:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-29 04:35:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-29 04:40:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-29 04:45:00	1.02475	1.024422	5.7273082	4.7025582
2021-11-29 04:50:00	1.02475	1.024469	5.7273082	4.7025582
2021-11-29 04:55:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-29 05:00:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-29 05:05:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 05:10:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 05:15:00	1.02428	1.024374	5.7268382	4.7025582
2021-11-29 05:20:00	1.02382	1.024328	5.7263782	4.7025582
2021-11-29 05:25:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 05:30:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 05:35:00	1.02428	1.024281	5.7268382	4.7025582
2021-11-29 05:40:00	1.02382	1.024188	5.7263782	4.7025582
2021-11-29 05:45:00	1.02428	1.024188	5.7268382	4.7025582
2021-11-29 05:50:00	1.02428	1.024188	5.7268382	4.7025582
2021-11-29 05:55:00	1.02428	1.024188	5.7268382	4.7025582
2021-11-29 06:00:00	1.02382	1.024142	5.7263782	4.7025582
2021-11-29 06:05:00	1.02382	1.024096	5.7263782	4.7025582
2021-11-29 06:10:00	1.02335	1.024049	5.7259082	4.7025582
2021-11-29 06:15:00	1.02382	1.024003	5.7263782	4.7025582
2021-11-29 06:20:00	1.02382	1.023957	5.7263782	4.7025582
2021-11-29 06:25:00	1.02428	1.023957	5.7268382	4.7025582
2021-11-29 06:30:00	1.02382	1.023957	5.7263782	4.7025582
2021-11-29 06:35:00	1.02336	1.023865	5.7259182	4.7025582
2021-11-29 06:40:00	1.02429	1.023866	5.7268482	4.7025582
2021-11-29 06:45:00	1.02429	1.023867	5.7268482	4.7025582
2021-11-29 06:50:00	1.02429	1.023914	5.7268482	4.7025582
2021-11-29 06:55:00	1.02475	1.024007	5.7273082	4.7025582
2021-11-29 07:00:00	1.02475	1.024147	5.7273082	4.7025582
2021-11-29 07:05:00	1.02475	1.02424	5.7273082	4.7025582
2021-11-29 07:10:00	1.02475	1.024333	5.7273082	4.7025582
2021-11-29 07:15:00	1.02428	1.024333	5.7268382	4.7025582
2021-11-29 07:20:00	1.02475	1.024426	5.7273082	4.7025582
2021-11-29 07:25:00	1.02475	1.024565	5.7273082	4.7025582
2021-11-29 07:30:00	1.02428	1.024564	5.7268382	4.7025582
2021-11-29 07:35:00	1.02428	1.024563	5.7268382	4.7025582
2021-11-29 07:40:00	1.02428	1.024562	5.7268382	4.7025582
2021-11-29 07:45:00	1.02428	1.024515	5.7268382	4.7025582
2021-11-29 07:50:00	1.02428	1.024468	5.7268382	4.7025582
2021-11-29 07:55:00	1.02428	1.024421	5.7268382	4.7025582
2021-11-29 08:00:00	1.02382	1.024328	5.7263782	4.7025582
2021-11-29 08:05:00	1.02475	1.024375	5.7273082	4.7025582
2021-11-29 08:10:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 08:15:00	1.02428	1.024281	5.7268382	4.7025582
2021-11-29 08:20:00	1.02382	1.024235	5.7263782	4.7025582
2021-11-29 08:25:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-29 08:30:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-29 08:35:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-29 08:40:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-29 08:45:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-29 08:50:00	1.02428	1.024281	5.7268382	4.7025582
2021-11-29 08:55:00	1.0243	1.024236	5.7268582	4.7025582
2021-11-29 09:00:00	1.02522	1.02433	5.7277782	4.7025582
2021-11-29 09:05:00	1.02429	1.024331	5.7268482	4.7025582
2021-11-29 09:10:00	1.02475	1.024424	5.7273082	4.7025582
2021-11-29 09:15:00	1.02428	1.024424	5.7268382	4.7025582
2021-11-29 09:20:00	1.02428	1.024424	5.7268382	4.7025582
2021-11-29 09:25:00	1.02522	1.024518	5.7277782	4.7025582
2021-11-29 09:30:00	1.02428	1.024518	5.7268382	4.7025582
2021-11-29 09:35:00	1.02568	1.024658	5.7282382	4.7025582
2021-11-29 09:40:00	1.02522	1.024752	5.7277782	4.7025582
2021-11-29 09:45:00	1.02615	1.024937	5.7287082	4.7025582
2021-11-29 09:50:00	1.02662	1.025077	5.7291782	4.7025582
2021-11-29 09:55:00	1.02522	1.02517	5.7277782	4.7025582
2021-11-29 10:00:00	1.02662	1.025357	5.7291782	4.7025582
2021-11-29 10:05:00	1.02522	1.025451	5.7277782	4.7025582
2021-11-29 10:10:00	1.02615	1.025638	5.7287082	4.7025582
2021-11-29 10:15:00	1.02615	1.025731	5.7287082	4.7025582
2021-11-29 10:20:00	1.02615	1.025918	5.7287082	4.7025582
2021-11-29 10:25:00	1.02708	1.026058	5.7296382	4.7025582
2021-11-29 10:30:00	1.02662	1.026198	5.7291782	4.7025582
2021-11-29 10:35:00	1.02662	1.026245	5.7291782	4.7025582
2021-11-29 10:40:00	1.02615	1.026198	5.7287082	4.7025582
2021-11-29 10:45:00	1.02708	1.026384	5.7296382	4.7025582
2021-11-29 10:50:00	1.02708	1.02643	5.7296382	4.7025582
2021-11-29 10:55:00	1.02708	1.026616	5.7296382	4.7025582
2021-11-29 11:00:00	1.02708	1.026709	5.7296382	4.7025582
2021-11-29 11:05:00	1.02615	1.026709	5.7287082	4.7025582
2021-11-29 11:10:00	1.02708	1.026802	5.7296382	4.7025582
2021-11-29 11:15:00	1.02755	1.026849	5.7301082	4.7025582
2021-11-29 11:20:00	1.02662	1.026849	5.7291782	4.7025582
2021-11-29 11:25:00	1.02708	1.026895	5.7296382	4.7025582
2021-11-29 11:30:00	1.02708	1.026988	5.7296382	4.7025582
2021-11-29 11:35:00	1.02615	1.026895	5.7287082	4.7025582
2021-11-29 11:40:00	1.02708	1.026895	5.7296382	4.7025582
2021-11-29 11:45:00	1.02801	1.026988	5.7305682	4.7025582
2021-11-29 11:50:00	1.02708	1.026988	5.7296382	4.7025582
2021-11-29 11:55:00	1.02755	1.027128	5.7301082	4.7025582
2021-11-29 12:00:00	1.02708	1.027128	5.7296382	4.7025582
2021-11-29 12:05:00	1.02708	1.027081	5.7296382	4.7025582
2021-11-29 12:10:00	1.02801	1.02722	5.7305682	4.7025582
2021-11-29 12:15:00	1.02801	1.027313	5.7305682	4.7025582
2021-11-29 12:20:00	1.02755	1.02736	5.7301082	4.7025582
2021-11-29 12:25:00	1.02708	1.027453	5.7296382	4.7025582
2021-11-29 12:30:00	1.02708	1.027453	5.7296382	4.7025582
2021-11-29 12:35:00	1.02662	1.027314	5.7291782	4.7025582
2021-11-29 12:40:00	1.02568	1.027174	5.7282382	4.7025582
2021-11-29 12:45:00	1.02708	1.027127	5.7296382	4.7025582
2021-11-29 12:50:00	1.02662	1.027081	5.7291782	4.7025582
2021-11-29 12:55:00	1.02615	1.026988	5.7287082	4.7025582
2021-11-29 13:00:00	1.02662	1.026849	5.7291782	4.7025582
2021-11-29 13:05:00	1.02708	1.026756	5.7296382	4.7025582
2021-11-29 13:10:00	1.02708	1.026709	5.7296382	4.7025582
2021-11-29 13:15:00	1.02708	1.026709	5.7296382	4.7025582
2021-11-29 13:20:00	1.02662	1.026663	5.7291782	4.7025582
2021-11-29 13:25:00	1.02755	1.026756	5.7301082	4.7025582
2021-11-29 13:30:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-29 13:35:00	1.02708	1.026896	5.7296382	4.7025582
2021-11-29 13:40:00	1.02708	1.026942	5.7296382	4.7025582
2021-11-29 13:45:00	1.02615	1.026942	5.7287082	4.7025582
2021-11-29 13:50:00	1.02662	1.026942	5.7291782	4.7025582
2021-11-29 13:55:00	1.02662	1.026896	5.7291782	4.7025582
2021-11-29 14:00:00	1.02662	1.02685	5.7291782	4.7025582
2021-11-29 14:05:00	1.02615	1.026757	5.7287082	4.7025582
2021-11-29 14:10:00	1.02708	1.026803	5.7296382	4.7025582
2021-11-29 14:15:00	1.02708	1.026756	5.7296382	4.7025582
2021-11-29 14:20:00	1.02662	1.02671	5.7291782	4.7025582
2021-11-29 14:25:00	1.02708	1.02671	5.7296382	4.7025582
2021-11-29 14:30:00	1.02615	1.026617	5.7287082	4.7025582
2021-11-29 14:35:00	1.02708	1.02671	5.7296382	4.7025582
2021-11-29 14:40:00	1.02708	1.026756	5.7296382	4.7025582
2021-11-29 14:45:00	1.02708	1.026802	5.7296382	4.7025582
2021-11-29 14:50:00	1.02755	1.026895	5.7301082	4.7025582
2021-11-29 14:55:00	1.02662	1.026942	5.7291782	4.7025582
2021-11-29 15:00:00	1.02615	1.026849	5.7287082	4.7025582
2021-11-29 15:05:00	1.02708	1.026849	5.7296382	4.7025582
2021-11-29 15:10:00	1.02568	1.026755	5.7282382	4.7025582
2021-11-29 15:15:00	1.02568	1.026615	5.7282382	4.7025582
2021-11-29 15:20:00	1.02568	1.026568	5.7282382	4.7025582
2021-11-29 15:25:00	1.02708	1.026568	5.7296382	4.7025582
2021-11-29 15:30:00	1.02615	1.026475	5.7287082	4.7025582
2021-11-29 15:35:00	1.02568	1.026335	5.7282382	4.7025582
2021-11-29 15:40:00	1.02615	1.026195	5.7287082	4.7025582
2021-11-29 15:45:00	1.02615	1.026148	5.7287082	4.7025582
2021-11-29 15:50:00	1.02662	1.026195	5.7291782	4.7025582
2021-11-29 15:55:00	1.02615	1.026102	5.7287082	4.7025582
2021-11-29 16:00:00	1.02615	1.026149	5.7287082	4.7025582
2021-11-29 16:05:00	1.02615	1.026196	5.7287082	4.7025582
2021-11-29 16:10:00	1.02615	1.026243	5.7287082	4.7025582
2021-11-29 16:15:00	1.02615	1.02615	5.7287082	4.7025582
2021-11-29 16:20:00	1.02615	1.02615	5.7287082	4.7025582
2021-11-29 16:25:00	1.02615	1.026197	5.7287082	4.7025582
2021-11-29 16:30:00	1.02522	1.026104	5.7277782	4.7025582
2021-11-29 16:35:00	1.02662	1.026151	5.7291782	4.7025582
2021-11-29 16:40:00	1.02615	1.026104	5.7287082	4.7025582
2021-11-29 16:45:00	1.02615	1.026104	5.7287082	4.7025582
2021-11-29 16:50:00	1.02568	1.026057	5.7282382	4.7025582
2021-11-29 16:55:00	1.02568	1.02601	5.7282382	4.7025582
2021-11-29 17:00:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-29 17:05:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-29 17:10:00	1.02615	1.02601	5.7287082	4.7025582
2021-11-29 17:15:00	1.02662	1.026057	5.7291782	4.7025582
2021-11-29 17:20:00	1.02662	1.026197	5.7291782	4.7025582
2021-11-29 17:25:00	1.02615	1.02615	5.7287082	4.7025582
2021-11-29 17:30:00	1.02522	1.026057	5.7277782	4.7025582
2021-11-29 17:35:00	1.02615	1.026057	5.7287082	4.7025582
2021-11-29 17:40:00	1.02662	1.026151	5.7291782	4.7025582
2021-11-29 17:45:00	1.0257	1.026153	5.7282582	4.7025582
2021-11-29 17:50:00	1.02662	1.0262	5.7291782	4.7025582
2021-11-29 17:55:00	1.02615	1.0262	5.7287082	4.7025582
2021-11-29 18:00:00	1.02615	1.0262	5.7287082	4.7025582
2021-11-29 18:05:00	1.02522	1.02606	5.7277782	4.7025582
2021-11-29 18:10:00	1.02615	1.026013	5.7287082	4.7025582
2021-11-29 18:15:00	1.02522	1.02592	5.7277782	4.7025582
2021-11-29 18:20:00	1.02615	1.026013	5.7287082	4.7025582
2021-11-29 18:25:00	1.02523	1.025921	5.7277882	4.7025582
2021-11-29 18:30:00	1.02522	1.025781	5.7277782	4.7025582
2021-11-29 18:35:00	1.02522	1.025733	5.7277782	4.7025582
2021-11-29 18:40:00	1.02475	1.025546	5.7273082	4.7025582
2021-11-29 18:45:00	1.02568	1.025499	5.7282382	4.7025582
2021-11-29 18:50:00	1.02475	1.025359	5.7273082	4.7025582
2021-11-29 18:55:00	1.02522	1.025359	5.7277782	4.7025582
2021-11-29 19:00:00	1.02522	1.025266	5.7277782	4.7025582
2021-11-29 19:05:00	1.02522	1.025266	5.7277782	4.7025582
2021-11-29 19:10:00	1.02568	1.025219	5.7282382	4.7025582
2021-11-29 19:15:00	1.02615	1.025311	5.7287082	4.7025582
2021-11-29 19:20:00	1.02568	1.025357	5.7282382	4.7025582
2021-11-29 19:25:00	1.02568	1.025403	5.7282382	4.7025582
2021-11-29 19:30:00	1.02475	1.025403	5.7273082	4.7025582
2021-11-29 19:35:00	1.02615	1.02545	5.7287082	4.7025582
2021-11-29 19:40:00	1.02568	1.025543	5.7282382	4.7025582
2021-11-29 19:45:00	1.02522	1.025543	5.7277782	4.7025582
2021-11-29 19:50:00	1.02522	1.025543	5.7277782	4.7025582
2021-11-29 19:55:00	1.02522	1.025543	5.7277782	4.7025582
2021-11-29 20:00:00	1.02522	1.025497	5.7277782	4.7025582
2021-11-29 20:05:00	1.02428	1.02531	5.7268382	4.7025582
2021-11-29 20:10:00	1.02522	1.025264	5.7277782	4.7025582
2021-11-29 20:15:00	1.02615	1.025311	5.7287082	4.7025582
2021-11-29 20:20:00	1.02428	1.025264	5.7268382	4.7025582
2021-11-29 20:25:00	1.02522	1.025171	5.7277782	4.7025582
2021-11-29 20:30:00	1.02428	1.025031	5.7268382	4.7025582
2021-11-29 20:35:00	1.02428	1.024937	5.7268382	4.7025582
2021-11-29 20:40:00	1.02428	1.024843	5.7268382	4.7025582
2021-11-29 20:45:00	1.02428	1.024749	5.7268382	4.7025582
2021-11-29 20:50:00	1.02428	1.024655	5.7268382	4.7025582
2021-11-29 20:55:00	1.02522	1.024749	5.7277782	4.7025582
2021-11-29 21:00:00	1.02568	1.024795	5.7282382	4.7025582
2021-11-29 21:05:00	1.02475	1.024655	5.7273082	4.7025582
2021-11-29 21:10:00	1.02568	1.024795	5.7282382	4.7025582
2021-11-29 21:15:00	1.02428	1.024701	5.7268382	4.7025582
2021-11-29 21:20:00	1.02428	1.024701	5.7268382	4.7025582
2021-11-29 21:25:00	1.02568	1.024841	5.7282382	4.7025582
2021-11-29 21:30:00	1.02428	1.024841	5.7268382	4.7025582
2021-11-29 21:35:00	1.02522	1.024935	5.7277782	4.7025582
2021-11-29 21:40:00	1.02522	1.025029	5.7277782	4.7025582
2021-11-29 21:45:00	1.02428	1.024935	5.7268382	4.7025582
2021-11-29 21:50:00	1.02568	1.024935	5.7282382	4.7025582
2021-11-29 21:55:00	1.02428	1.024888	5.7268382	4.7025582
2021-11-29 22:00:00	1.02428	1.024748	5.7268382	4.7025582
2021-11-29 22:05:00	1.02382	1.024702	5.7263782	4.7025582
2021-11-29 22:10:00	1.02428	1.024702	5.7268382	4.7025582
2021-11-29 22:15:00	1.02428	1.024562	5.7268382	4.7025582
2021-11-29 22:20:00	1.02428	1.024562	5.7268382	4.7025582
2021-11-29 22:25:00	1.02428	1.024468	5.7268382	4.7025582
2021-11-29 22:30:00	1.02428	1.024374	5.7268382	4.7025582
2021-11-29 22:35:00	1.02522	1.024468	5.7277782	4.7025582
2021-11-29 22:40:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-29 22:45:00	1.02522	1.024422	5.7277782	4.7025582
2021-11-29 22:50:00	1.02522	1.024516	5.7277782	4.7025582
2021-11-29 22:55:00	1.02428	1.024562	5.7268382	4.7025582
2021-11-29 23:00:00	1.02382	1.024516	5.7263782	4.7025582
2021-11-29 23:05:00	1.02382	1.02447	5.7263782	4.7025582
2021-11-29 23:10:00	1.02382	1.024424	5.7263782	4.7025582
2021-11-29 23:15:00	1.02288	1.024284	5.7254382	4.7025582
2021-11-29 23:20:00	1.02382	1.024238	5.7263782	4.7025582
2021-11-29 23:25:00	1.02382	1.024098	5.7263782	4.7025582
2021-11-29 23:30:00	1.02382	1.024052	5.7263782	4.7025582
2021-11-29 23:35:00	1.02382	1.023912	5.7263782	4.7025582
2021-11-29 23:40:00	1.02428	1.023818	5.7268382	4.7025582
2021-11-29 23:45:00	1.02428	1.023818	5.7268382	4.7025582
2021-11-29 23:50:00	1.02475	1.023911	5.7273082	4.7025582
2021-11-29 23:55:00	1.02475	1.024004	5.7273082	4.7025582
2021-11-30 00:00:00	1.02428	1.02405	5.7268382	4.7025582
2021-11-30 00:05:00	1.02428	1.02419	5.7268382	4.7025582
2021-11-30 00:10:00	1.02428	1.024236	5.7268382	4.7025582
2021-11-30 00:15:00	1.02428	1.024282	5.7268382	4.7025582
2021-11-30 00:20:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-30 00:25:00	1.02475	1.024421	5.7273082	4.7025582
2021-11-30 00:30:00	1.02335	1.024328	5.7259082	4.7025582
2021-11-30 00:35:00	1.02428	1.024328	5.7268382	4.7025582
2021-11-30 00:40:00	1.02288	1.024141	5.7254382	4.7025582
2021-11-30 00:45:00	1.02382	1.024048	5.7263782	4.7025582
2021-11-30 00:50:00	1.02428	1.024048	5.7268382	4.7025582
2021-11-30 00:55:00	1.02428	1.024048	5.7268382	4.7025582
2021-11-30 01:00:00	1.02428	1.024048	5.7268382	4.7025582
2021-11-30 01:05:00	1.02475	1.024095	5.7273082	4.7025582
2021-11-30 01:10:00	1.02475	1.024142	5.7273082	4.7025582
2021-11-30 01:15:00	1.02428	1.024095	5.7268382	4.7025582
2021-11-30 01:20:00	1.02475	1.024235	5.7273082	4.7025582
2021-11-30 01:25:00	1.02428	1.024235	5.7268382	4.7025582
2021-11-30 01:30:00	1.02428	1.024375	5.7268382	4.7025582
2021-11-30 01:35:00	1.02428	1.024421	5.7268382	4.7025582
2021-11-30 01:40:00	1.02428	1.024421	5.7268382	4.7025582
2021-11-30 01:45:00	1.02288	1.024281	5.7254382	4.7025582
2021-11-30 01:50:00	1.02428	1.024281	5.7268382	4.7025582
2021-11-30 01:55:00	1.02428	1.024234	5.7268382	4.7025582
2021-11-30 02:00:00	1.02428	1.024187	5.7268382	4.7025582
2021-11-30 02:05:00	1.02428	1.024187	5.7268382	4.7025582
2021-11-30 02:10:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:15:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:20:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:25:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:30:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:35:00	1.02428	1.02428	5.7268382	4.7025582
2021-11-30 02:40:00	1.02288	1.02414	5.7254382	4.7025582
2021-11-30 02:45:00	1.02428	1.02414	5.7268382	4.7025582
2021-11-30 02:50:00	1.02335	1.024047	5.7259082	4.7025582
2021-11-30 02:55:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:00:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:05:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:10:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:15:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:20:00	1.02428	1.024047	5.7268382	4.7025582
2021-11-30 03:25:00	1.02335	1.023954	5.7259082	4.7025582
2021-11-30 03:30:00	1.02335	1.024001	5.7259082	4.7025582
2021-11-30 03:35:00	1.02428	1.024001	5.7268382	4.7025582
2021-11-30 03:40:00	1.02335	1.024001	5.7259082	4.7025582
2021-11-30 03:45:00	1.0243	1.024003	5.7268582	4.7025582
2021-11-30 03:50:00	1.02429	1.024004	5.7268482	4.7025582
2021-11-30 03:55:00	1.02336	1.023912	5.7259182	4.7025582
2021-11-30 04:00:00	1.02429	1.023913	5.7268482	4.7025582
2021-11-30 04:05:00	1.02335	1.02382	5.7259082	4.7025582
2021-11-30 04:10:00	1.02335	1.023727	5.7259082	4.7025582
2021-11-30 04:15:00	1.02335	1.023727	5.7259082	4.7025582
2021-11-30 04:20:00	1.02428	1.02382	5.7268382	4.7025582
2021-11-30 04:25:00	1.02336	1.023728	5.7259182	4.7025582
2021-11-30 04:30:00	1.02429	1.023822	5.7268482	4.7025582
2021-11-30 04:35:00	1.02336	1.023728	5.7259182	4.7025582
2021-11-30 04:40:00	1.02335	1.023634	5.7259082	4.7025582
2021-11-30 04:45:00	1.02475	1.023773	5.7273082	4.7025582
2021-11-30 04:50:00	1.02428	1.023772	5.7268382	4.7025582
2021-11-30 04:55:00	1.02288	1.023725	5.7254382	4.7025582
2021-11-30 05:00:00	1.02428	1.023818	5.7268382	4.7025582
2021-11-30 05:05:00	1.02335	1.023818	5.7259082	4.7025582
2021-11-30 05:10:00	1.02242	1.023632	5.7249782	4.7025582
2021-11-30 05:15:00	1.02335	1.023631	5.7259082	4.7025582
2021-11-30 05:20:00	1.02335	1.023537	5.7259082	4.7025582
2021-11-30 05:25:00	1.02335	1.023536	5.7259082	4.7025582
2021-11-30 05:30:00	1.02382	1.023583	5.7263782	4.7025582
2021-11-30 05:35:00	1.02335	1.023443	5.7259082	4.7025582
2021-11-30 05:40:00	1.02335	1.02335	5.7259082	4.7025582
2021-11-30 05:45:00	1.02335	1.023397	5.7259082	4.7025582
2021-11-30 05:50:00	1.02335	1.023304	5.7259082	4.7025582
2021-11-30 05:55:00	1.02428	1.023397	5.7268382	4.7025582
2021-11-30 06:00:00	1.02335	1.02349	5.7259082	4.7025582
2021-11-30 06:05:00	1.02335	1.02349	5.7259082	4.7025582
2021-11-30 06:10:00	1.02335	1.02349	5.7259082	4.7025582
2021-11-30 06:15:00	1.02522	1.023677	5.7277782	4.7025582
2021-11-30 06:20:00	1.02662	1.023957	5.7291782	4.7025582
2021-11-30 06:25:00	1.02522	1.024144	5.7277782	4.7025582
2021-11-30 06:30:00	1.02615	1.024424	5.7287082	4.7025582
2021-11-30 06:35:00	1.02522	1.024611	5.7277782	4.7025582
2021-11-30 06:40:00	1.02615	1.024891	5.7287082	4.7025582
2021-11-30 06:45:00	1.02615	1.025078	5.7287082	4.7025582
2021-11-30 06:50:00	1.02522	1.025265	5.7277782	4.7025582
2021-11-30 06:55:00	1.02522	1.025452	5.7277782	4.7025582
2021-11-30 07:00:00	1.02615	1.025732	5.7287082	4.7025582
2021-11-30 07:05:00	1.02522	1.025732	5.7277782	4.7025582
2021-11-30 07:10:00	1.02475	1.025545	5.7273082	4.7025582
2021-11-30 07:15:00	1.02615	1.025638	5.7287082	4.7025582
2021-11-30 07:20:00	1.02522	1.025545	5.7277782	4.7025582
2021-11-30 07:25:00	1.02568	1.025591	5.7282382	4.7025582
2021-11-30 07:30:00	1.02615	1.025591	5.7287082	4.7025582
2021-11-30 07:35:00	1.02522	1.025498	5.7277782	4.7025582
2021-11-30 07:40:00	1.02662	1.025638	5.7291782	4.7025582
2021-11-30 07:45:00	1.02615	1.025731	5.7287082	4.7025582
2021-11-30 07:50:00	1.02615	1.025731	5.7287082	4.7025582
2021-11-30 07:55:00	1.02615	1.025824	5.7287082	4.7025582
2021-11-30 08:00:00	1.02522	1.025871	5.7277782	4.7025582
2021-11-30 08:05:00	1.02662	1.025918	5.7291782	4.7025582
2021-11-30 08:10:00	1.02616	1.026012	5.7287182	4.7025582
2021-11-30 08:15:00	1.02616	1.02606	5.7287182	4.7025582
2021-11-30 08:20:00	1.02662	1.026107	5.7291782	4.7025582
2021-11-30 08:25:00	1.02662	1.026247	5.7291782	4.7025582
2021-11-30 08:30:00	1.02522	1.026107	5.7277782	4.7025582
2021-11-30 08:35:00	1.02615	1.026107	5.7287082	4.7025582
2021-11-30 08:40:00	1.02615	1.026107	5.7287082	4.7025582
2021-11-30 08:45:00	1.02615	1.026107	5.7287082	4.7025582
2021-11-30 08:50:00	1.02615	1.0262	5.7287082	4.7025582
2021-11-30 08:55:00	1.02662	1.0262	5.7291782	4.7025582
2021-11-30 09:00:00	1.02709	1.026293	5.7296482	4.7025582
2021-11-30 09:05:00	1.02709	1.026386	5.7296482	4.7025582
2021-11-30 09:10:00	1.02709	1.026433	5.7296482	4.7025582
2021-11-30 09:15:00	1.02709	1.02648	5.7296482	4.7025582
2021-11-30 09:20:00	1.02708	1.026666	5.7296382	4.7025582
2021-11-30 09:25:00	1.02708	1.026759	5.7296382	4.7025582
2021-11-30 09:30:00	1.02801	1.026945	5.7305682	4.7025582
2021-11-30 09:35:00	1.02708	1.027038	5.7296382	4.7025582
2021-11-30 09:40:00	1.02708	1.027131	5.7296382	4.7025582
2021-11-30 09:45:00	1.02801	1.02727	5.7305682	4.7025582
2021-11-30 09:50:00	1.02708	1.027269	5.7296382	4.7025582
2021-11-30 09:55:00	1.02801	1.027361	5.7305682	4.7025582
2021-11-30 10:00:00	1.02848	1.0275	5.7310382	4.7025582
2021-11-30 10:05:00	1.02801	1.027592	5.7305682	4.7025582
2021-11-30 10:10:00	1.02801	1.027685	5.7305682	4.7025582
2021-11-30 10:15:00	1.02801	1.027778	5.7305682	4.7025582
2021-11-30 10:20:00	1.02895	1.027872	5.7315082	4.7025582
2021-11-30 10:25:00	1.02895	1.028059	5.7315082	4.7025582
2021-11-30 10:30:00	1.02801	1.028152	5.7305682	4.7025582
2021-11-30 10:35:00	1.02895	1.028246	5.7315082	4.7025582
2021-11-30 10:40:00	1.02895	1.028433	5.7315082	4.7025582
2021-11-30 10:45:00	1.02895	1.028527	5.7315082	4.7025582
2021-11-30 10:50:00	1.02895	1.028574	5.7315082	4.7025582
2021-11-30 10:55:00	1.02988	1.028761	5.7324382	4.7025582
2021-11-30 11:00:00	1.02988	1.028948	5.7324382	4.7025582
2021-11-30 11:05:00	1.02988	1.029135	5.7324382	4.7025582
2021-11-30 11:10:00	1.02988	1.029228	5.7324382	4.7025582
2021-11-30 11:15:00	1.02988	1.029321	5.7324382	4.7025582
2021-11-30 11:20:00	1.02988	1.029508	5.7324382	4.7025582
2021-11-30 11:25:00	1.02988	1.029601	5.7324382	4.7025582
2021-11-30 11:30:00	1.02988	1.029694	5.7324382	4.7025582
2021-11-30 11:35:00	1.03081	1.02988	5.7333682	4.7025582
2021-11-30 11:40:00	1.03081	1.030066	5.7333682	4.7025582
2021-11-30 11:45:00	1.03034	1.030112	5.7328982	4.7025582
2021-11-30 11:50:00	1.03034	1.030158	5.7328982	4.7025582
2021-11-30 11:55:00	1.03128	1.030298	5.7338382	4.7025582
2021-11-30 12:00:00	1.03081	1.030391	5.7333682	4.7025582
2021-11-30 12:05:00	1.03081	1.030484	5.7333682	4.7025582
2021-11-30 12:10:00	1.03128	1.030624	5.7338382	4.7025582
2021-11-30 12:15:00	1.03128	1.030764	5.7338382	4.7025582
2021-11-30 12:20:00	1.03081	1.030857	5.7333682	4.7025582
2021-11-30 12:25:00	1.03174	1.03095	5.7342982	4.7025582
2021-11-30 12:30:00	1.03221	1.03109	5.7347682	4.7025582
2021-11-30 12:35:00	1.03174	1.03123	5.7342982	4.7025582
2021-11-30 12:40:00	1.03221	1.031417	5.7347682	4.7025582
2021-11-30 12:45:00	1.03174	1.031463	5.7342982	4.7025582
2021-11-30 12:50:00	1.03174	1.031556	5.7342982	4.7025582
2021-11-30 12:55:00	1.03174	1.031649	5.7342982	4.7025582
2021-11-30 13:00:00	1.03081	1.031602	5.7333682	4.7025582
2021-11-30 13:05:00	1.03081	1.031555	5.7333682	4.7025582
2021-11-30 13:10:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-30 13:15:00	1.03221	1.031695	5.7347682	4.7025582
2021-11-30 13:20:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-30 13:25:00	1.03174	1.031648	5.7342982	4.7025582
2021-11-30 13:30:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-30 13:35:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-30 13:40:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-30 13:45:00	1.03174	1.031601	5.7342982	4.7025582
2021-11-30 13:50:00	1.03174	1.031694	5.7342982	4.7025582
2021-11-30 13:55:00	1.03174	1.031787	5.7342982	4.7025582
2021-11-30 14:00:00	1.03174	1.031787	5.7342982	4.7025582
2021-11-30 14:05:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-30 14:10:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-30 14:15:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-30 14:20:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-30 14:25:00	1.03174	1.03174	5.7342982	4.7025582
2021-11-30 14:30:00	1.03081	1.031647	5.7333682	4.7025582
2021-11-30 14:35:00	1.03174	1.031647	5.7342982	4.7025582
2021-11-30 14:40:00	1.03081	1.031554	5.7333682	4.7025582
2021-11-30 14:45:00	1.03081	1.031461	5.7333682	4.7025582
2021-11-30 14:50:00	1.03174	1.031461	5.7342982	4.7025582
2021-11-30 14:55:00	1.03174	1.031461	5.7342982	4.7025582
2021-11-30 15:00:00	1.03034	1.031321	5.7328982	4.7025582
2021-11-30 15:05:00	1.03128	1.031275	5.7338382	4.7025582
2021-11-30 15:10:00	1.03081	1.031182	5.7333682	4.7025582
2021-11-30 15:15:00	1.03034	1.031042	5.7328982	4.7025582
2021-11-30 15:20:00	1.03034	1.030995	5.7328982	4.7025582
2021-11-30 15:25:00	1.02988	1.030809	5.7324382	4.7025582
2021-11-30 15:30:00	1.03081	1.030809	5.7333682	4.7025582
2021-11-30 15:35:00	1.03081	1.030809	5.7333682	4.7025582
2021-11-30 15:40:00	1.03082	1.030717	5.7333782	4.7025582
2021-11-30 15:45:00	1.03035	1.030578	5.7329082	4.7025582
2021-11-30 15:50:00	1.03082	1.030626	5.7333782	4.7025582
2021-11-30 15:55:00	1.02988	1.030486	5.7324382	4.7025582
2021-11-30 16:00:00	1.02988	1.030393	5.7324382	4.7025582
2021-11-30 16:05:00	1.03081	1.03044	5.7333682	4.7025582
2021-11-30 16:10:00	1.02988	1.030394	5.7324382	4.7025582
2021-11-30 16:15:00	1.02988	1.030394	5.7324382	4.7025582
2021-11-30 16:20:00	1.02988	1.030301	5.7324382	4.7025582
2021-11-30 16:25:00	1.02988	1.030208	5.7324382	4.7025582
2021-11-30 16:30:00	1.02988	1.030114	5.7324382	4.7025582
2021-11-30 16:35:00	1.03034	1.030113	5.7328982	4.7025582
2021-11-30 16:40:00	1.02895	1.029926	5.7315082	4.7025582
2021-11-30 16:45:00	1.02988	1.029926	5.7324382	4.7025582
2021-11-30 16:50:00	1.02988	1.029926	5.7324382	4.7025582
2021-11-30 16:55:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:00:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:05:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:10:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:15:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:20:00	1.02988	1.029833	5.7324382	4.7025582
2021-11-30 17:25:00	1.02988	1.029787	5.7324382	4.7025582
2021-11-30 17:30:00	1.02988	1.02988	5.7324382	4.7025582
2021-11-30 17:35:00	1.02988	1.02988	5.7324382	4.7025582
2021-11-30 17:40:00	1.02988	1.02988	5.7324382	4.7025582
2021-11-30 17:45:00	1.02895	1.029787	5.7315082	4.7025582
2021-11-30 17:50:00	1.02988	1.029787	5.7324382	4.7025582
2021-11-30 17:55:00	1.02988	1.029787	5.7324382	4.7025582
2021-11-30 18:00:00	1.02895	1.029694	5.7315082	4.7025582
2021-11-30 18:05:00	1.02941	1.029647	5.7319682	4.7025582
2021-11-30 18:10:00	1.02941	1.0296	5.7319682	4.7025582
2021-11-30 18:15:00	1.02941	1.029553	5.7319682	4.7025582
2021-11-30 18:20:00	1.02895	1.02946	5.7315082	4.7025582
2021-11-30 18:25:00	1.02988	1.02946	5.7324382	4.7025582
2021-11-30 18:30:00	1.02895	1.029367	5.7315082	4.7025582
2021-11-30 18:35:00	1.02895	1.029367	5.7315082	4.7025582
2021-11-30 18:40:00	1.02988	1.029367	5.7324382	4.7025582
2021-11-30 18:45:00	1.02989	1.029368	5.7324482	4.7025582
2021-11-30 18:50:00	1.03035	1.029508	5.7329082	4.7025582
2021-11-30 18:55:00	1.02942	1.029509	5.7319782	4.7025582
2021-11-30 19:00:00	1.02895	1.029463	5.7315082	4.7025582
2021-11-30 19:05:00	1.03035	1.029557	5.7329082	4.7025582
2021-11-30 19:10:00	1.02895	1.029557	5.7315082	4.7025582
2021-11-30 19:15:00	1.02941	1.02951	5.7319682	4.7025582
2021-11-30 19:20:00	1.02941	1.029556	5.7319682	4.7025582
2021-11-30 19:25:00	1.02941	1.029602	5.7319682	4.7025582
2021-11-30 19:30:00	1.03081	1.029695	5.7333682	4.7025582
2021-11-30 19:35:00	1.02941	1.029647	5.7319682	4.7025582
2021-11-30 19:40:00	1.03034	1.029646	5.7328982	4.7025582
2021-11-30 19:45:00	1.03034	1.029738	5.7328982	4.7025582
2021-11-30 19:50:00	1.02941	1.029784	5.7319682	4.7025582
2021-11-30 19:55:00	1.02941	1.02969	5.7319682	4.7025582
2021-11-30 20:00:00	1.02895	1.02969	5.7315082	4.7025582
2021-11-30 20:05:00	1.02895	1.029644	5.7315082	4.7025582
2021-11-30 20:10:00	1.02941	1.029644	5.7319682	4.7025582
2021-11-30 20:15:00	1.02895	1.029598	5.7315082	4.7025582
2021-11-30 20:20:00	1.02988	1.029505	5.7324382	4.7025582
2021-11-30 20:25:00	1.02848	1.029412	5.7310382	4.7025582
2021-11-30 20:30:00	1.02895	1.029273	5.7315082	4.7025582
2021-11-30 20:35:00	1.02988	1.029227	5.7324382	4.7025582
2021-11-30 20:40:00	1.02801	1.029087	5.7305682	4.7025582
2021-11-30 20:45:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-30 20:50:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-30 20:55:00	1.02895	1.029041	5.7315082	4.7025582
2021-11-30 21:00:00	1.02895	1.028995	5.7315082	4.7025582
2021-11-30 21:05:00	1.02895	1.028995	5.7315082	4.7025582
2021-11-30 21:10:00	1.02895	1.028902	5.7315082	4.7025582
2021-11-30 21:15:00	1.02895	1.028949	5.7315082	4.7025582
2021-11-30 21:20:00	1.02988	1.029042	5.7324382	4.7025582
2021-11-30 21:25:00	1.02895	1.028949	5.7315082	4.7025582
2021-11-30 21:30:00	1.02988	1.029136	5.7324382	4.7025582
2021-11-30 21:35:00	1.02895	1.029136	5.7315082	4.7025582
2021-11-30 21:40:00	1.03034	1.029275	5.7328982	4.7025582
2021-11-30 21:45:00	1.02941	1.029321	5.7319682	4.7025582
2021-11-30 21:50:00	1.02941	1.029367	5.7319682	4.7025582
2021-11-30 21:55:00	1.02941	1.029413	5.7319682	4.7025582
2021-11-30 22:00:00	1.02941	1.029459	5.7319682	4.7025582
2021-11-30 22:05:00	1.02941	1.029505	5.7319682	4.7025582
2021-11-30 22:10:00	1.03034	1.029551	5.7328982	4.7025582
2021-11-30 22:15:00	1.02895	1.029551	5.7315082	4.7025582
2021-11-30 22:20:00	1.02895	1.029458	5.7315082	4.7025582
2021-11-30 22:25:00	1.02895	1.029458	5.7315082	4.7025582
2021-11-30 22:30:00	1.02895	1.029319	5.7315082	4.7025582
2021-11-30 22:35:00	1.02895	1.029273	5.7315082	4.7025582
2021-11-30 22:40:00	1.02895	1.029227	5.7315082	4.7025582
2021-11-30 22:45:00	1.02895	1.029181	5.7315082	4.7025582
2021-11-30 22:50:00	1.02848	1.029088	5.7310382	4.7025582
2021-11-30 22:55:00	1.02941	1.029088	5.7319682	4.7025582
2021-11-30 23:00:00	1.02941	1.028995	5.7319682	4.7025582
2021-11-30 23:05:00	1.02895	1.028995	5.7315082	4.7025582
2021-11-30 23:10:00	1.02895	1.028995	5.7315082	4.7025582
2021-11-30 23:15:00	1.02988	1.029088	5.7324382	4.7025582
2021-11-30 23:20:00	1.02988	1.029181	5.7324382	4.7025582
2021-11-30 23:25:00	1.02848	1.029134	5.7310382	4.7025582
2021-11-30 23:30:00	1.02895	1.029134	5.7315082	4.7025582
2021-11-30 23:35:00	1.02895	1.029134	5.7315082	4.7025582
2021-11-30 23:40:00	1.02941	1.029227	5.7319682	4.7025582
2021-11-30 23:45:00	1.02895	1.029181	5.7315082	4.7025582
2021-11-30 23:50:00	1.02895	1.029135	5.7315082	4.7025582
2021-11-30 23:55:00	1.02895	1.029135	5.7315082	4.7025582
2021-12-01 00:00:00	1.02801	1.029041	5.7305682	4.7025582
2021-12-01 00:05:00	1.02895	1.028948	5.7315082	4.7025582
2021-12-01 00:10:00	1.02895	1.028855	5.7315082	4.7025582
2021-12-01 00:15:00	1.02941	1.028948	5.7319682	4.7025582
2021-12-01 00:20:00	1.02895	1.028948	5.7315082	4.7025582
2021-12-01 00:25:00	1.02895	1.028948	5.7315082	4.7025582
2021-12-01 00:30:00	1.02895	1.028902	5.7315082	4.7025582
2021-12-01 00:35:00	1.02895	1.028902	5.7315082	4.7025582
2021-12-01 00:40:00	1.02848	1.028855	5.7310382	4.7025582
2021-12-01 00:45:00	1.02848	1.028808	5.7310382	4.7025582
2021-12-01 00:50:00	1.02848	1.028855	5.7310382	4.7025582
2021-12-01 00:55:00	1.02895	1.028855	5.7315082	4.7025582
2021-12-01 01:00:00	1.02895	1.028855	5.7315082	4.7025582
2021-12-01 01:05:00	1.02848	1.028762	5.7310382	4.7025582
2021-12-01 01:10:00	1.02895	1.028762	5.7315082	4.7025582
2021-12-01 01:15:00	1.02895	1.028762	5.7315082	4.7025582
2021-12-01 01:20:00	1.02848	1.028715	5.7310382	4.7025582
2021-12-01 01:25:00	1.02801	1.028621	5.7305682	4.7025582
2021-12-01 01:30:00	1.02801	1.028574	5.7305682	4.7025582
2021-12-01 01:35:00	1.02895	1.028621	5.7315082	4.7025582
2021-12-01 01:40:00	1.02848	1.028621	5.7310382	4.7025582
2021-12-01 01:45:00	1.02801	1.028527	5.7305682	4.7025582
2021-12-01 01:50:00	1.02941	1.028573	5.7319682	4.7025582
2021-12-01 01:55:00	1.02848	1.028573	5.7310382	4.7025582
2021-12-01 02:00:00	1.02848	1.028526	5.7310382	4.7025582
2021-12-01 02:05:00	1.02801	1.028432	5.7305682	4.7025582
2021-12-01 02:10:00	1.02895	1.028479	5.7315082	4.7025582
2021-12-01 02:15:00	1.02801	1.028479	5.7305682	4.7025582
2021-12-01 02:20:00	1.02895	1.028573	5.7315082	4.7025582
2021-12-01 02:25:00	1.02801	1.028479	5.7305682	4.7025582
2021-12-01 02:30:00	1.02895	1.028526	5.7315082	4.7025582
2021-12-01 02:35:00	1.02801	1.028526	5.7305682	4.7025582
2021-12-01 02:40:00	1.02895	1.02848	5.7315082	4.7025582
2021-12-01 02:45:00	1.02895	1.028527	5.7315082	4.7025582
2021-12-01 02:50:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 02:55:00	1.02848	1.028527	5.7310382	4.7025582
2021-12-01 03:00:00	1.02895	1.028527	5.7315082	4.7025582
2021-12-01 03:05:00	1.02895	1.028621	5.7315082	4.7025582
2021-12-01 03:10:00	1.02895	1.028621	5.7315082	4.7025582
2021-12-01 03:15:00	1.02895	1.028715	5.7315082	4.7025582
2021-12-01 03:20:00	1.02941	1.028761	5.7319682	4.7025582
2021-12-01 03:25:00	1.02848	1.028808	5.7310382	4.7025582
2021-12-01 03:30:00	1.02848	1.028761	5.7310382	4.7025582
2021-12-01 03:35:00	1.02801	1.028667	5.7305682	4.7025582
2021-12-01 03:40:00	1.02988	1.028854	5.7324382	4.7025582
2021-12-01 03:45:00	1.02895	1.028901	5.7315082	4.7025582
2021-12-01 03:50:00	1.02895	1.028901	5.7315082	4.7025582
2021-12-01 03:55:00	1.02801	1.028807	5.7305682	4.7025582
2021-12-01 04:00:00	1.02801	1.028713	5.7305682	4.7025582
2021-12-01 04:05:00	1.02895	1.028713	5.7315082	4.7025582
2021-12-01 04:10:00	1.02803	1.028575	5.7305882	4.7025582
2021-12-01 04:15:00	1.02895	1.028622	5.7315082	4.7025582
2021-12-01 04:20:00	1.02895	1.028669	5.7315082	4.7025582
2021-12-01 04:25:00	1.02802	1.02867	5.7305782	4.7025582
2021-12-01 04:30:00	1.02895	1.028577	5.7315082	4.7025582
2021-12-01 04:35:00	1.02895	1.028577	5.7315082	4.7025582
2021-12-01 04:40:00	1.02801	1.028483	5.7305682	4.7025582
2021-12-01 04:45:00	1.02895	1.028577	5.7315082	4.7025582
2021-12-01 04:50:00	1.02801	1.028577	5.7305682	4.7025582
2021-12-01 04:55:00	1.02801	1.028483	5.7305682	4.7025582
2021-12-01 05:00:00	1.02895	1.028575	5.7315082	4.7025582
2021-12-01 05:05:00	1.02895	1.028575	5.7315082	4.7025582
2021-12-01 05:10:00	1.02941	1.028621	5.7319682	4.7025582
2021-12-01 05:15:00	1.02941	1.02876	5.7319682	4.7025582
2021-12-01 05:20:00	1.02801	1.028666	5.7305682	4.7025582
2021-12-01 05:25:00	1.02801	1.028572	5.7305682	4.7025582
2021-12-01 05:30:00	1.02801	1.028572	5.7305682	4.7025582
2021-12-01 05:35:00	1.02895	1.028572	5.7315082	4.7025582
2021-12-01 05:40:00	1.02801	1.028572	5.7305682	4.7025582
2021-12-01 05:45:00	1.02895	1.028666	5.7315082	4.7025582
2021-12-01 05:50:00	1.02801	1.028572	5.7305682	4.7025582
2021-12-01 05:55:00	1.02801	1.028478	5.7305682	4.7025582
2021-12-01 06:00:00	1.02801	1.028338	5.7305682	4.7025582
2021-12-01 06:05:00	1.02895	1.028292	5.7315082	4.7025582
2021-12-01 06:10:00	1.02895	1.028386	5.7315082	4.7025582
2021-12-01 06:15:00	1.02941	1.028526	5.7319682	4.7025582
2021-12-01 06:20:00	1.02941	1.028666	5.7319682	4.7025582
2021-12-01 06:25:00	1.02848	1.028619	5.7310382	4.7025582
2021-12-01 06:30:00	1.02941	1.028759	5.7319682	4.7025582
2021-12-01 06:35:00	1.02941	1.028805	5.7319682	4.7025582
2021-12-01 06:40:00	1.02848	1.028852	5.7310382	4.7025582
2021-12-01 06:45:00	1.02801	1.028852	5.7305682	4.7025582
2021-12-01 06:50:00	1.02755	1.028806	5.7301082	4.7025582
2021-12-01 06:55:00	1.02895	1.028806	5.7315082	4.7025582
2021-12-01 07:00:00	1.02895	1.028806	5.7315082	4.7025582
2021-12-01 07:05:00	1.02895	1.02876	5.7315082	4.7025582
2021-12-01 07:10:00	1.02848	1.028667	5.7310382	4.7025582
2021-12-01 07:15:00	1.02848	1.028667	5.7310382	4.7025582
2021-12-01 07:20:00	1.02895	1.028621	5.7315082	4.7025582
2021-12-01 07:25:00	1.02895	1.028575	5.7315082	4.7025582
2021-12-01 07:30:00	1.02895	1.028622	5.7315082	4.7025582
2021-12-01 07:35:00	1.02895	1.028716	5.7315082	4.7025582
2021-12-01 07:40:00	1.03034	1.028995	5.7328982	4.7025582
2021-12-01 07:45:00	1.02941	1.029041	5.7319682	4.7025582
2021-12-01 07:50:00	1.03034	1.02918	5.7328982	4.7025582
2021-12-01 07:55:00	1.03036	1.029321	5.7329182	4.7025582
2021-12-01 08:00:00	1.03035	1.029508	5.7329082	4.7025582
2021-12-01 08:05:00	1.02988	1.029648	5.7324382	4.7025582
2021-12-01 08:10:00	1.02988	1.029741	5.7324382	4.7025582
2021-12-01 08:15:00	1.02988	1.029834	5.7324382	4.7025582
2021-12-01 08:20:00	1.02895	1.029834	5.7315082	4.7025582
2021-12-01 08:25:00	1.02989	1.029928	5.7324482	4.7025582
2021-12-01 08:30:00	1.03035	1.029929	5.7329082	4.7025582
2021-12-01 08:35:00	1.02988	1.029976	5.7324382	4.7025582
2021-12-01 08:40:00	1.02988	1.02993	5.7324382	4.7025582
2021-12-01 08:45:00	1.02895	1.029789	5.7315082	4.7025582
2021-12-01 08:50:00	1.02895	1.029649	5.7315082	4.7025582
2021-12-01 08:55:00	1.02895	1.029556	5.7315082	4.7025582
2021-12-01 09:00:00	1.02988	1.029556	5.7324382	4.7025582
2021-12-01 09:05:00	1.02895	1.029463	5.7315082	4.7025582
2021-12-01 09:10:00	1.02988	1.029556	5.7324382	4.7025582
2021-12-01 09:15:00	1.02895	1.029462	5.7315082	4.7025582
2021-12-01 09:20:00	1.02895	1.029322	5.7315082	4.7025582
2021-12-01 09:25:00	1.02988	1.029322	5.7324382	4.7025582
2021-12-01 09:30:00	1.02895	1.029229	5.7315082	4.7025582
2021-12-01 09:35:00	1.02941	1.029275	5.7319682	4.7025582
2021-12-01 09:40:00	1.02941	1.029321	5.7319682	4.7025582
2021-12-01 09:45:00	1.02988	1.029414	5.7324382	4.7025582
2021-12-01 09:50:00	1.02941	1.029367	5.7319682	4.7025582
2021-12-01 09:55:00	1.02941	1.029413	5.7319682	4.7025582
2021-12-01 10:00:00	1.02988	1.029413	5.7324382	4.7025582
2021-12-01 10:05:00	1.02988	1.029506	5.7324382	4.7025582
2021-12-01 10:10:00	1.03034	1.029645	5.7328982	4.7025582
2021-12-01 10:15:00	1.03034	1.029691	5.7328982	4.7025582
2021-12-01 10:20:00	1.03034	1.02983	5.7328982	4.7025582
2021-12-01 10:25:00	1.03128	1.030017	5.7338382	4.7025582
2021-12-01 10:30:00	1.03128	1.030204	5.7338382	4.7025582
2021-12-01 10:35:00	1.03128	1.030344	5.7338382	4.7025582
2021-12-01 10:40:00	1.03221	1.030624	5.7347682	4.7025582
2021-12-01 10:45:00	1.03128	1.030811	5.7338382	4.7025582
2021-12-01 10:50:00	1.03174	1.030997	5.7342982	4.7025582
2021-12-01 10:55:00	1.03174	1.031183	5.7342982	4.7025582
2021-12-01 11:00:00	1.03174	1.031323	5.7342982	4.7025582
2021-12-01 11:05:00	1.03081	1.03137	5.7333682	4.7025582
2021-12-01 11:10:00	1.03221	1.031557	5.7347682	4.7025582
2021-12-01 11:15:00	1.03268	1.031697	5.7352382	4.7025582
2021-12-01 11:20:00	1.03128	1.031697	5.7338382	4.7025582
2021-12-01 11:25:00	1.03128	1.031697	5.7338382	4.7025582
2021-12-01 11:30:00	1.03081	1.031557	5.7333682	4.7025582
2021-12-01 11:35:00	1.03174	1.031603	5.7342982	4.7025582
2021-12-01 11:40:00	1.03081	1.03151	5.7333682	4.7025582
2021-12-01 11:45:00	1.03081	1.031417	5.7333682	4.7025582
2021-12-01 11:50:00	1.03174	1.031417	5.7342982	4.7025582
2021-12-01 11:55:00	1.03081	1.031417	5.7333682	4.7025582
2021-12-01 12:00:00	1.03128	1.031324	5.7338382	4.7025582
2021-12-01 12:05:00	1.03128	1.031184	5.7338382	4.7025582
2021-12-01 12:10:00	1.03221	1.031277	5.7347682	4.7025582
2021-12-01 12:15:00	1.03221	1.03137	5.7347682	4.7025582
2021-12-01 12:20:00	1.03081	1.03137	5.7333682	4.7025582
2021-12-01 12:25:00	1.02988	1.031184	5.7324382	4.7025582
2021-12-01 12:30:00	1.03081	1.031184	5.7333682	4.7025582
2021-12-01 12:35:00	1.03081	1.031184	5.7333682	4.7025582
2021-12-01 12:40:00	1.03081	1.031091	5.7333682	4.7025582
2021-12-01 12:45:00	1.03174	1.031184	5.7342982	4.7025582
2021-12-01 12:50:00	1.03081	1.031137	5.7333682	4.7025582
2021-12-01 12:55:00	1.03174	1.031183	5.7342982	4.7025582
2021-12-01 13:00:00	1.03081	1.031043	5.7333682	4.7025582
2021-12-01 13:05:00	1.03174	1.030996	5.7342982	4.7025582
2021-12-01 13:10:00	1.03081	1.030996	5.7333682	4.7025582
2021-12-01 13:15:00	1.03221	1.031229	5.7347682	4.7025582
2021-12-01 13:20:00	1.03081	1.031229	5.7333682	4.7025582
2021-12-01 13:25:00	1.03081	1.031229	5.7333682	4.7025582
2021-12-01 13:30:00	1.03081	1.031229	5.7333682	4.7025582
2021-12-01 13:35:00	1.03081	1.031136	5.7333682	4.7025582
2021-12-01 13:40:00	1.03034	1.031089	5.7328982	4.7025582
2021-12-01 13:45:00	1.02941	1.030856	5.7319682	4.7025582
2021-12-01 13:50:00	1.03081	1.030856	5.7333682	4.7025582
2021-12-01 13:55:00	1.03081	1.030763	5.7333682	4.7025582
2021-12-01 14:00:00	1.02988	1.03067	5.7324382	4.7025582
2021-12-01 14:05:00	1.02988	1.030437	5.7324382	4.7025582
2021-12-01 14:10:00	1.03081	1.030437	5.7333682	4.7025582
2021-12-01 14:15:00	1.03081	1.030437	5.7333682	4.7025582
2021-12-01 14:20:00	1.02988	1.030344	5.7324382	4.7025582
2021-12-01 14:25:00	1.03081	1.030344	5.7333682	4.7025582
2021-12-01 14:30:00	1.03081	1.030391	5.7333682	4.7025582
2021-12-01 14:35:00	1.03034	1.030484	5.7328982	4.7025582
2021-12-01 14:40:00	1.03034	1.030437	5.7328982	4.7025582
2021-12-01 14:45:00	1.03034	1.03039	5.7328982	4.7025582
2021-12-01 14:50:00	1.02941	1.030343	5.7319682	4.7025582
2021-12-01 14:55:00	1.02988	1.030343	5.7324382	4.7025582
2021-12-01 15:00:00	1.02988	1.03025	5.7324382	4.7025582
2021-12-01 15:05:00	1.02988	1.030157	5.7324382	4.7025582
2021-12-01 15:10:00	1.02988	1.030157	5.7324382	4.7025582
2021-12-01 15:15:00	1.02988	1.030064	5.7324382	4.7025582
2021-12-01 15:20:00	1.02988	1.029971	5.7324382	4.7025582
2021-12-01 15:25:00	1.02988	1.029925	5.7324382	4.7025582
2021-12-01 15:30:00	1.02988	1.029879	5.7324382	4.7025582
2021-12-01 15:35:00	1.03034	1.029879	5.7328982	4.7025582
2021-12-01 15:40:00	1.02988	1.029926	5.7324382	4.7025582
2021-12-01 15:45:00	1.02988	1.029926	5.7324382	4.7025582
2021-12-01 15:50:00	1.02988	1.029926	5.7324382	4.7025582
2021-12-01 15:55:00	1.02988	1.029926	5.7324382	4.7025582
2021-12-01 16:00:00	1.02988	1.029926	5.7324382	4.7025582
2021-12-01 16:05:00	1.02895	1.029833	5.7315082	4.7025582
2021-12-01 16:10:00	1.02941	1.029786	5.7319682	4.7025582
2021-12-01 16:15:00	1.03034	1.029832	5.7328982	4.7025582
2021-12-01 16:20:00	1.02988	1.029832	5.7324382	4.7025582
2021-12-01 16:25:00	1.02988	1.029786	5.7324382	4.7025582
2021-12-01 16:30:00	1.02988	1.029786	5.7324382	4.7025582
2021-12-01 16:35:00	1.02895	1.029693	5.7315082	4.7025582
2021-12-01 16:40:00	1.02895	1.0296	5.7315082	4.7025582
2021-12-01 16:45:00	1.02988	1.0296	5.7324382	4.7025582
2021-12-01 16:50:00	1.02895	1.029507	5.7315082	4.7025582
2021-12-01 16:55:00	1.02895	1.029507	5.7315082	4.7025582
2021-12-01 17:00:00	1.02848	1.029414	5.7310382	4.7025582
2021-12-01 17:05:00	1.02895	1.029275	5.7315082	4.7025582
2021-12-01 17:10:00	1.02895	1.029182	5.7315082	4.7025582
2021-12-01 17:15:00	1.02801	1.028995	5.7305682	4.7025582
2021-12-01 17:20:00	1.02988	1.028995	5.7324382	4.7025582
2021-12-01 17:25:00	1.02801	1.028901	5.7305682	4.7025582
2021-12-01 17:30:00	1.02988	1.028994	5.7324382	4.7025582
2021-12-01 17:35:00	1.02895	1.028901	5.7315082	4.7025582
2021-12-01 17:40:00	1.02801	1.028807	5.7305682	4.7025582
2021-12-01 17:45:00	1.02801	1.028713	5.7305682	4.7025582
2021-12-01 17:50:00	1.02801	1.028666	5.7305682	4.7025582
2021-12-01 17:55:00	1.02895	1.028666	5.7315082	4.7025582
2021-12-01 18:00:00	1.02801	1.028572	5.7305682	4.7025582
2021-12-01 18:05:00	1.02941	1.028712	5.7319682	4.7025582
2021-12-01 18:10:00	1.02941	1.028665	5.7319682	4.7025582
2021-12-01 18:15:00	1.02941	1.028805	5.7319682	4.7025582
2021-12-01 18:20:00	1.02848	1.028665	5.7310382	4.7025582
2021-12-01 18:25:00	1.02848	1.028618	5.7310382	4.7025582
2021-12-01 18:30:00	1.02801	1.028618	5.7305682	4.7025582
2021-12-01 18:35:00	1.02801	1.028618	5.7305682	4.7025582
2021-12-01 18:40:00	1.02801	1.028618	5.7305682	4.7025582
2021-12-01 18:45:00	1.02895	1.028618	5.7315082	4.7025582
2021-12-01 18:50:00	1.02895	1.028712	5.7315082	4.7025582
2021-12-01 18:55:00	1.02895	1.028666	5.7315082	4.7025582
2021-12-01 19:00:00	1.02895	1.02862	5.7315082	4.7025582
2021-12-01 19:05:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 19:10:00	1.02895	1.028527	5.7315082	4.7025582
2021-12-01 19:15:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 19:20:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 19:25:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 19:30:00	1.02801	1.02848	5.7305682	4.7025582
2021-12-01 19:35:00	1.02941	1.028526	5.7319682	4.7025582
2021-12-01 19:40:00	1.02848	1.028479	5.7310382	4.7025582
2021-12-01 19:45:00	1.02895	1.028479	5.7315082	4.7025582
2021-12-01 19:50:00	1.02848	1.028432	5.7310382	4.7025582
2021-12-01 19:55:00	1.02755	1.028386	5.7301082	4.7025582
2021-12-01 20:00:00	1.02848	1.028339	5.7310382	4.7025582
2021-12-01 20:05:00	1.02801	1.028339	5.7305682	4.7025582
2021-12-01 20:10:00	1.02801	1.028339	5.7305682	4.7025582
2021-12-01 20:15:00	1.02801	1.028339	5.7305682	4.7025582
2021-12-01 20:20:00	1.02801	1.028339	5.7305682	4.7025582
2021-12-01 20:25:00	1.02801	1.028199	5.7305682	4.7025582
2021-12-01 20:30:00	1.02801	1.028152	5.7305682	4.7025582
2021-12-01 20:35:00	1.02801	1.028058	5.7305682	4.7025582
2021-12-01 20:40:00	1.02801	1.028011	5.7305682	4.7025582
2021-12-01 20:45:00	1.02801	1.028057	5.7305682	4.7025582
2021-12-01 20:50:00	1.02895	1.028104	5.7315082	4.7025582
2021-12-01 20:55:00	1.02708	1.028011	5.7296382	4.7025582
2021-12-01 21:00:00	1.02801	1.028011	5.7305682	4.7025582
2021-12-01 21:05:00	1.02801	1.028011	5.7305682	4.7025582
2021-12-01 21:10:00	1.02848	1.028058	5.7310382	4.7025582
2021-12-01 21:15:00	1.02801	1.028058	5.7305682	4.7025582
2021-12-01 21:20:00	1.02848	1.028105	5.7310382	4.7025582
2021-12-01 21:25:00	1.02941	1.028245	5.7319682	4.7025582
2021-12-01 21:30:00	1.02801	1.028245	5.7305682	4.7025582
2021-12-01 21:35:00	1.02848	1.028292	5.7310382	4.7025582
2021-12-01 21:40:00	1.02848	1.028245	5.7310382	4.7025582
2021-12-01 21:45:00	1.02848	1.028385	5.7310382	4.7025582
2021-12-01 21:50:00	1.02895	1.028479	5.7315082	4.7025582
2021-12-01 21:55:00	1.02801	1.028479	5.7305682	4.7025582
2021-12-01 22:00:00	1.02801	1.028432	5.7305682	4.7025582
2021-12-01 22:05:00	1.02801	1.028432	5.7305682	4.7025582
2021-12-01 22:10:00	1.02755	1.028339	5.7301082	4.7025582
2021-12-01 22:15:00	1.02755	1.028153	5.7301082	4.7025582
2021-12-01 22:20:00	1.02801	1.028153	5.7305682	4.7025582
2021-12-01 22:25:00	1.02801	1.028106	5.7305682	4.7025582
2021-12-01 22:30:00	1.02801	1.028059	5.7305682	4.7025582
2021-12-01 22:35:00	1.02801	1.028012	5.7305682	4.7025582
2021-12-01 22:40:00	1.02801	1.027918	5.7305682	4.7025582
2021-12-01 22:45:00	1.02801	1.027918	5.7305682	4.7025582
2021-12-01 22:50:00	1.02801	1.027918	5.7305682	4.7025582
2021-12-01 22:55:00	1.02801	1.027918	5.7305682	4.7025582
2021-12-01 23:00:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-01 23:05:00	1.02801	1.02801	5.7305682	4.7025582
2021-12-01 23:10:00	1.02801	1.02801	5.7305682	4.7025582
2021-12-01 23:15:00	1.02801	1.02801	5.7305682	4.7025582
2021-12-01 23:20:00	1.02708	1.027917	5.7296382	4.7025582
2021-12-01 23:25:00	1.02801	1.027917	5.7305682	4.7025582
2021-12-01 23:30:00	1.02801	1.027917	5.7305682	4.7025582
2021-12-01 23:35:00	1.02848	1.027964	5.7310382	4.7025582
2021-12-01 23:40:00	1.02755	1.027918	5.7301082	4.7025582
2021-12-01 23:45:00	1.02895	1.028012	5.7315082	4.7025582
2021-12-01 23:50:00	1.02801	1.028012	5.7305682	4.7025582
2021-12-01 23:55:00	1.02708	1.027919	5.7296382	4.7025582
2021-12-02 00:00:00	1.02755	1.027873	5.7301082	4.7025582
2021-12-02 00:05:00	1.02755	1.027827	5.7301082	4.7025582
2021-12-02 00:10:00	1.02755	1.027874	5.7301082	4.7025582
2021-12-02 00:15:00	1.02755	1.027828	5.7301082	4.7025582
2021-12-02 00:20:00	1.02801	1.027828	5.7305682	4.7025582
2021-12-02 00:25:00	1.02708	1.027688	5.7296382	4.7025582
2021-12-02 00:30:00	1.02801	1.027734	5.7305682	4.7025582
2021-12-02 00:35:00	1.02755	1.027594	5.7301082	4.7025582
2021-12-02 00:40:00	1.02755	1.027548	5.7301082	4.7025582
2021-12-02 00:45:00	1.02801	1.027641	5.7305682	4.7025582
2021-12-02 00:50:00	1.02708	1.027594	5.7296382	4.7025582
2021-12-02 00:55:00	1.02801	1.02764	5.7305682	4.7025582
2021-12-02 01:00:00	1.02755	1.02764	5.7301082	4.7025582
2021-12-02 01:05:00	1.02895	1.02778	5.7315082	4.7025582
2021-12-02 01:10:00	1.02801	1.02778	5.7305682	4.7025582
2021-12-02 01:15:00	1.02801	1.027873	5.7305682	4.7025582
2021-12-02 01:20:00	1.02662	1.027734	5.7291782	4.7025582
2021-12-02 01:25:00	1.02801	1.02778	5.7305682	4.7025582
2021-12-02 01:30:00	1.02848	1.027873	5.7310382	4.7025582
2021-12-02 01:35:00	1.02755	1.027827	5.7301082	4.7025582
2021-12-02 01:40:00	1.02801	1.02792	5.7305682	4.7025582
2021-12-02 01:45:00	1.02848	1.027967	5.7310382	4.7025582
2021-12-02 01:50:00	1.02801	1.028013	5.7305682	4.7025582
2021-12-02 01:55:00	1.02801	1.027919	5.7305682	4.7025582
2021-12-02 02:00:00	1.02801	1.027919	5.7305682	4.7025582
2021-12-02 02:05:00	1.02801	1.027919	5.7305682	4.7025582
2021-12-02 02:10:00	1.02801	1.028058	5.7305682	4.7025582
2021-12-02 02:15:00	1.02708	1.027965	5.7296382	4.7025582
2021-12-02 02:20:00	1.02801	1.027918	5.7305682	4.7025582
2021-12-02 02:25:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 02:30:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 02:35:00	1.02708	1.027824	5.7296382	4.7025582
2021-12-02 02:40:00	1.02801	1.027824	5.7305682	4.7025582
2021-12-02 02:45:00	1.02801	1.027824	5.7305682	4.7025582
2021-12-02 02:50:00	1.02708	1.027731	5.7296382	4.7025582
2021-12-02 02:55:00	1.02755	1.027685	5.7301082	4.7025582
2021-12-02 03:00:00	1.02662	1.027546	5.7291782	4.7025582
2021-12-02 03:05:00	1.02755	1.027593	5.7301082	4.7025582
2021-12-02 03:10:00	1.02848	1.02764	5.7310382	4.7025582
2021-12-02 03:15:00	1.02848	1.027687	5.7310382	4.7025582
2021-12-02 03:20:00	1.02755	1.027641	5.7301082	4.7025582
2021-12-02 03:25:00	1.02801	1.027734	5.7305682	4.7025582
2021-12-02 03:30:00	1.02708	1.027641	5.7296382	4.7025582
2021-12-02 03:35:00	1.02708	1.027548	5.7296382	4.7025582
2021-12-02 03:40:00	1.02755	1.027595	5.7301082	4.7025582
2021-12-02 03:45:00	1.02801	1.027641	5.7305682	4.7025582
2021-12-02 03:50:00	1.02801	1.02778	5.7305682	4.7025582
2021-12-02 03:55:00	1.02708	1.027733	5.7296382	4.7025582
2021-12-02 04:00:00	1.02801	1.027686	5.7305682	4.7025582
2021-12-02 04:05:00	1.02708	1.027546	5.7296382	4.7025582
2021-12-02 04:10:00	1.02755	1.027546	5.7301082	4.7025582
2021-12-02 04:15:00	1.02708	1.027453	5.7296382	4.7025582
2021-12-02 04:20:00	1.02708	1.027453	5.7296382	4.7025582
2021-12-02 04:25:00	1.02801	1.027546	5.7305682	4.7025582
2021-12-02 04:30:00	1.02708	1.027499	5.7296382	4.7025582
2021-12-02 04:35:00	1.02755	1.027453	5.7301082	4.7025582
2021-12-02 04:40:00	1.02662	1.027314	5.7291782	4.7025582
2021-12-02 04:45:00	1.02708	1.027314	5.7296382	4.7025582
2021-12-02 04:50:00	1.02801	1.027314	5.7305682	4.7025582
2021-12-02 04:55:00	1.02801	1.027407	5.7305682	4.7025582
2021-12-02 05:00:00	1.02801	1.027453	5.7305682	4.7025582
2021-12-02 05:05:00	1.02801	1.027546	5.7305682	4.7025582
2021-12-02 05:10:00	1.02801	1.027639	5.7305682	4.7025582
2021-12-02 05:15:00	1.02708	1.027546	5.7296382	4.7025582
2021-12-02 05:20:00	1.02662	1.0275	5.7291782	4.7025582
2021-12-02 05:25:00	1.02755	1.0275	5.7301082	4.7025582
2021-12-02 05:30:00	1.02662	1.0275	5.7291782	4.7025582
2021-12-02 05:35:00	1.02615	1.027407	5.7287082	4.7025582
2021-12-02 05:40:00	1.02708	1.027314	5.7296382	4.7025582
2021-12-02 05:45:00	1.02755	1.027268	5.7301082	4.7025582
2021-12-02 05:50:00	1.02801	1.027268	5.7305682	4.7025582
2021-12-02 05:55:00	1.02801	1.027268	5.7305682	4.7025582
2021-12-02 06:00:00	1.02755	1.027222	5.7301082	4.7025582
2021-12-02 06:05:00	1.02848	1.027362	5.7310382	4.7025582
2021-12-02 06:10:00	1.02708	1.027408	5.7296382	4.7025582
2021-12-02 06:15:00	1.02803	1.027456	5.7305882	4.7025582
2021-12-02 06:20:00	1.02802	1.027596	5.7305782	4.7025582
2021-12-02 06:25:00	1.02662	1.027643	5.7291782	4.7025582
2021-12-02 06:30:00	1.02662	1.027597	5.7291782	4.7025582
2021-12-02 06:35:00	1.02708	1.02755	5.7296382	4.7025582
2021-12-02 06:40:00	1.02708	1.027457	5.7296382	4.7025582
2021-12-02 06:45:00	1.02708	1.027364	5.7296382	4.7025582
2021-12-02 06:50:00	1.02662	1.027271	5.7291782	4.7025582
2021-12-02 06:55:00	1.02755	1.027178	5.7301082	4.7025582
2021-12-02 07:00:00	1.02801	1.027271	5.7305682	4.7025582
2021-12-02 07:05:00	1.02801	1.027269	5.7305682	4.7025582
2021-12-02 07:10:00	1.02755	1.027222	5.7301082	4.7025582
2021-12-02 07:15:00	1.02755	1.027315	5.7301082	4.7025582
2021-12-02 07:20:00	1.02848	1.027501	5.7310382	4.7025582
2021-12-02 07:25:00	1.02755	1.027548	5.7301082	4.7025582
2021-12-02 07:30:00	1.02848	1.027688	5.7310382	4.7025582
2021-12-02 07:35:00	1.02801	1.027781	5.7305682	4.7025582
2021-12-02 07:40:00	1.02708	1.027827	5.7296382	4.7025582
2021-12-02 07:45:00	1.02801	1.027873	5.7305682	4.7025582
2021-12-02 07:50:00	1.02801	1.027873	5.7305682	4.7025582
2021-12-02 07:55:00	1.02801	1.027873	5.7305682	4.7025582
2021-12-02 08:00:00	1.02708	1.027826	5.7296382	4.7025582
2021-12-02 08:05:00	1.02801	1.027872	5.7305682	4.7025582
2021-12-02 08:10:00	1.02801	1.027825	5.7305682	4.7025582
2021-12-02 08:15:00	1.02801	1.027871	5.7305682	4.7025582
2021-12-02 08:20:00	1.02708	1.027731	5.7296382	4.7025582
2021-12-02 08:25:00	1.02848	1.027778	5.7310382	4.7025582
2021-12-02 08:30:00	1.02848	1.027918	5.7310382	4.7025582
2021-12-02 08:35:00	1.02848	1.027965	5.7310382	4.7025582
2021-12-02 08:40:00	1.02801	1.027965	5.7305682	4.7025582
2021-12-02 08:45:00	1.02848	1.028012	5.7310382	4.7025582
2021-12-02 08:50:00	1.02848	1.028152	5.7310382	4.7025582
2021-12-02 08:55:00	1.02848	1.028199	5.7310382	4.7025582
2021-12-02 09:00:00	1.02801	1.028199	5.7305682	4.7025582
2021-12-02 09:05:00	1.02848	1.028246	5.7310382	4.7025582
2021-12-02 09:10:00	1.02801	1.028339	5.7305682	4.7025582
2021-12-02 09:15:00	1.02801	1.028292	5.7305682	4.7025582
2021-12-02 09:20:00	1.02801	1.028245	5.7305682	4.7025582
2021-12-02 09:25:00	1.02801	1.028198	5.7305682	4.7025582
2021-12-02 09:30:00	1.02848	1.028245	5.7310382	4.7025582
2021-12-02 09:35:00	1.02755	1.028152	5.7301082	4.7025582
2021-12-02 09:40:00	1.02801	1.028105	5.7305682	4.7025582
2021-12-02 09:45:00	1.02801	1.028058	5.7305682	4.7025582
2021-12-02 09:50:00	1.02755	1.028012	5.7301082	4.7025582
2021-12-02 09:55:00	1.02895	1.028059	5.7315082	4.7025582
2021-12-02 10:00:00	1.02801	1.028059	5.7305682	4.7025582
2021-12-02 10:05:00	1.02848	1.028106	5.7310382	4.7025582
2021-12-02 10:10:00	1.03034	1.028339	5.7328982	4.7025582
2021-12-02 10:15:00	1.02848	1.028386	5.7310382	4.7025582
2021-12-02 10:20:00	1.02988	1.028526	5.7324382	4.7025582
2021-12-02 10:25:00	1.02895	1.028666	5.7315082	4.7025582
2021-12-02 10:30:00	1.02895	1.02876	5.7315082	4.7025582
2021-12-02 10:35:00	1.02848	1.028807	5.7310382	4.7025582
2021-12-02 10:40:00	1.02895	1.028947	5.7315082	4.7025582
2021-12-02 10:45:00	1.02941	1.028993	5.7319682	4.7025582
2021-12-02 10:50:00	1.02895	1.029087	5.7315082	4.7025582
2021-12-02 10:55:00	1.02895	1.029134	5.7315082	4.7025582
2021-12-02 11:00:00	1.02895	1.028995	5.7315082	4.7025582
2021-12-02 11:05:00	1.02895	1.029042	5.7315082	4.7025582
2021-12-02 11:10:00	1.02848	1.028902	5.7310382	4.7025582
2021-12-02 11:15:00	1.02941	1.028948	5.7319682	4.7025582
2021-12-02 11:20:00	1.02848	1.028901	5.7310382	4.7025582
2021-12-02 11:25:00	1.02895	1.028948	5.7315082	4.7025582
2021-12-02 11:30:00	1.02801	1.028854	5.7305682	4.7025582
2021-12-02 11:35:00	1.02801	1.028714	5.7305682	4.7025582
2021-12-02 11:40:00	1.02801	1.02862	5.7305682	4.7025582
2021-12-02 11:45:00	1.02895	1.02862	5.7315082	4.7025582
2021-12-02 11:50:00	1.02848	1.028573	5.7310382	4.7025582
2021-12-02 11:55:00	1.02895	1.028573	5.7315082	4.7025582
2021-12-02 12:00:00	1.02801	1.028526	5.7305682	4.7025582
2021-12-02 12:05:00	1.02895	1.02848	5.7315082	4.7025582
2021-12-02 12:10:00	1.02848	1.02848	5.7310382	4.7025582
2021-12-02 12:15:00	1.02848	1.028433	5.7310382	4.7025582
2021-12-02 12:20:00	1.02848	1.02848	5.7310382	4.7025582
2021-12-02 12:25:00	1.02848	1.028527	5.7310382	4.7025582
2021-12-02 12:30:00	1.02848	1.028574	5.7310382	4.7025582
2021-12-02 12:35:00	1.02848	1.028527	5.7310382	4.7025582
2021-12-02 12:40:00	1.02941	1.02862	5.7319682	4.7025582
2021-12-02 12:45:00	1.02801	1.028526	5.7305682	4.7025582
2021-12-02 12:50:00	1.02801	1.028526	5.7305682	4.7025582
2021-12-02 12:55:00	1.02801	1.028432	5.7305682	4.7025582
2021-12-02 13:00:00	1.02848	1.028432	5.7310382	4.7025582
2021-12-02 13:05:00	1.02848	1.028432	5.7310382	4.7025582
2021-12-02 13:10:00	1.02848	1.028432	5.7310382	4.7025582
2021-12-02 13:15:00	1.02848	1.028432	5.7310382	4.7025582
2021-12-02 13:20:00	1.02801	1.028385	5.7305682	4.7025582
2021-12-02 13:25:00	1.02801	1.028338	5.7305682	4.7025582
2021-12-02 13:30:00	1.02848	1.028245	5.7310382	4.7025582
2021-12-02 13:35:00	1.02848	1.028292	5.7310382	4.7025582
2021-12-02 13:40:00	1.02801	1.028292	5.7305682	4.7025582
2021-12-02 13:45:00	1.02801	1.028292	5.7305682	4.7025582
2021-12-02 13:50:00	1.02848	1.028292	5.7310382	4.7025582
2021-12-02 13:55:00	1.02801	1.028245	5.7305682	4.7025582
2021-12-02 14:00:00	1.02801	1.028198	5.7305682	4.7025582
2021-12-02 14:05:00	1.02801	1.028151	5.7305682	4.7025582
2021-12-02 14:10:00	1.02801	1.028151	5.7305682	4.7025582
2021-12-02 14:15:00	1.02801	1.028151	5.7305682	4.7025582
2021-12-02 14:20:00	1.02801	1.028104	5.7305682	4.7025582
2021-12-02 14:25:00	1.02801	1.028057	5.7305682	4.7025582
2021-12-02 14:30:00	1.02801	1.028057	5.7305682	4.7025582
2021-12-02 14:35:00	1.02801	1.028057	5.7305682	4.7025582
2021-12-02 14:40:00	1.02801	1.02801	5.7305682	4.7025582
2021-12-02 14:45:00	1.02848	1.028057	5.7310382	4.7025582
2021-12-02 14:50:00	1.02848	1.028104	5.7310382	4.7025582
2021-12-02 14:55:00	1.02848	1.028151	5.7310382	4.7025582
2021-12-02 15:00:00	1.02801	1.028151	5.7305682	4.7025582
2021-12-02 15:05:00	1.02708	1.028058	5.7296382	4.7025582
2021-12-02 15:10:00	1.02848	1.028105	5.7310382	4.7025582
2021-12-02 15:15:00	1.02848	1.028152	5.7310382	4.7025582
2021-12-02 15:20:00	1.02708	1.028059	5.7296382	4.7025582
2021-12-02 15:25:00	1.02801	1.028059	5.7305682	4.7025582
2021-12-02 15:30:00	1.02801	1.028059	5.7305682	4.7025582
2021-12-02 15:35:00	1.02755	1.027966	5.7301082	4.7025582
2021-12-02 15:40:00	1.02755	1.027873	5.7301082	4.7025582
2021-12-02 15:45:00	1.02708	1.027733	5.7296382	4.7025582
2021-12-02 15:50:00	1.02708	1.02764	5.7296382	4.7025582
2021-12-02 15:55:00	1.02801	1.027733	5.7305682	4.7025582
2021-12-02 16:00:00	1.02801	1.027686	5.7305682	4.7025582
2021-12-02 16:05:00	1.02801	1.027639	5.7305682	4.7025582
2021-12-02 16:10:00	1.02848	1.027779	5.7310382	4.7025582
2021-12-02 16:15:00	1.02801	1.027779	5.7305682	4.7025582
2021-12-02 16:20:00	1.02801	1.027779	5.7305682	4.7025582
2021-12-02 16:25:00	1.02801	1.027825	5.7305682	4.7025582
2021-12-02 16:30:00	1.02801	1.027871	5.7305682	4.7025582
2021-12-02 16:35:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 16:40:00	1.02708	1.027964	5.7296382	4.7025582
2021-12-02 16:45:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 16:50:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 16:55:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 17:00:00	1.02848	1.027964	5.7310382	4.7025582
2021-12-02 17:05:00	1.02801	1.027964	5.7305682	4.7025582
2021-12-02 17:10:00	1.02708	1.027871	5.7296382	4.7025582
2021-12-02 17:15:00	1.02708	1.027778	5.7296382	4.7025582
2021-12-02 17:20:00	1.02708	1.027685	5.7296382	4.7025582
2021-12-02 17:25:00	1.02755	1.027639	5.7301082	4.7025582
2021-12-02 17:30:00	1.02708	1.027639	5.7296382	4.7025582
2021-12-02 17:35:00	1.02708	1.027546	5.7296382	4.7025582
2021-12-02 17:40:00	1.02801	1.027546	5.7305682	4.7025582
2021-12-02 17:45:00	1.02708	1.027453	5.7296382	4.7025582
2021-12-02 17:50:00	1.02801	1.027406	5.7305682	4.7025582
2021-12-02 17:55:00	1.02801	1.027406	5.7305682	4.7025582
2021-12-02 18:00:00	1.02801	1.027499	5.7305682	4.7025582
2021-12-02 18:05:00	1.02801	1.027592	5.7305682	4.7025582
2021-12-02 18:10:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-02 18:15:00	1.02708	1.027545	5.7296382	4.7025582
2021-12-02 18:20:00	1.02801	1.027638	5.7305682	4.7025582
2021-12-02 18:25:00	1.02708	1.027638	5.7296382	4.7025582
2021-12-02 18:30:00	1.02708	1.027545	5.7296382	4.7025582
2021-12-02 18:35:00	1.02801	1.027638	5.7305682	4.7025582
2021-12-02 18:40:00	1.02801	1.027638	5.7305682	4.7025582
2021-12-02 18:45:00	1.02848	1.027685	5.7310382	4.7025582
2021-12-02 18:50:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-02 18:55:00	1.02801	1.027592	5.7305682	4.7025582
2021-12-02 19:00:00	1.02801	1.027685	5.7305682	4.7025582
2021-12-02 19:05:00	1.02708	1.027685	5.7296382	4.7025582
2021-12-02 19:10:00	1.02801	1.027685	5.7305682	4.7025582
2021-12-02 19:15:00	1.02801	1.027778	5.7305682	4.7025582
2021-12-02 19:20:00	1.02801	1.027871	5.7305682	4.7025582
2021-12-02 19:25:00	1.02801	1.027871	5.7305682	4.7025582
2021-12-02 19:30:00	1.02708	1.027778	5.7296382	4.7025582
2021-12-02 19:35:00	1.02708	1.027638	5.7296382	4.7025582
2021-12-02 19:40:00	1.02801	1.027731	5.7305682	4.7025582
2021-12-02 19:45:00	1.02801	1.027731	5.7305682	4.7025582
2021-12-02 19:50:00	1.02848	1.027778	5.7310382	4.7025582
2021-12-02 19:55:00	1.02848	1.027918	5.7310382	4.7025582
2021-12-02 20:00:00	1.02755	1.027872	5.7301082	4.7025582
2021-12-02 20:05:00	1.02755	1.027826	5.7301082	4.7025582
2021-12-02 20:10:00	1.02755	1.02778	5.7301082	4.7025582
2021-12-02 20:15:00	1.02755	1.027734	5.7301082	4.7025582
2021-12-02 20:20:00	1.02801	1.027827	5.7305682	4.7025582
2021-12-02 20:25:00	1.02755	1.027874	5.7301082	4.7025582
2021-12-02 20:30:00	1.02708	1.027781	5.7296382	4.7025582
2021-12-02 20:35:00	1.02708	1.027688	5.7296382	4.7025582
2021-12-02 20:40:00	1.02708	1.027548	5.7296382	4.7025582
2021-12-02 20:45:00	1.02708	1.027408	5.7296382	4.7025582
2021-12-02 20:50:00	1.02755	1.027408	5.7301082	4.7025582
2021-12-02 20:55:00	1.02755	1.027408	5.7301082	4.7025582
2021-12-02 21:00:00	1.02708	1.027361	5.7296382	4.7025582
2021-12-02 21:05:00	1.02801	1.027407	5.7305682	4.7025582
2021-12-02 21:10:00	1.02662	1.027268	5.7291782	4.7025582
2021-12-02 21:15:00	1.02708	1.027221	5.7296382	4.7025582
2021-12-02 21:20:00	1.02755	1.027268	5.7301082	4.7025582
2021-12-02 21:25:00	1.02848	1.027408	5.7310382	4.7025582
2021-12-02 21:30:00	1.02848	1.027548	5.7310382	4.7025582
2021-12-02 21:35:00	1.02708	1.027548	5.7296382	4.7025582
2021-12-02 21:40:00	1.02801	1.027594	5.7305682	4.7025582
2021-12-02 21:45:00	1.02755	1.027594	5.7301082	4.7025582
2021-12-02 21:50:00	1.02801	1.027687	5.7305682	4.7025582
2021-12-02 21:55:00	1.02801	1.027687	5.7305682	4.7025582
2021-12-02 22:00:00	1.02801	1.027826	5.7305682	4.7025582
2021-12-02 22:05:00	1.02708	1.027826	5.7296382	4.7025582
2021-12-02 22:10:00	1.02801	1.027872	5.7305682	4.7025582
2021-12-02 22:15:00	1.02755	1.027779	5.7301082	4.7025582
2021-12-02 22:20:00	1.02801	1.027732	5.7305682	4.7025582
2021-12-02 22:25:00	1.02708	1.027732	5.7296382	4.7025582
2021-12-02 22:30:00	1.02801	1.027732	5.7305682	4.7025582
2021-12-02 22:35:00	1.02708	1.027685	5.7296382	4.7025582
2021-12-02 22:40:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-02 22:45:00	1.02755	1.027546	5.7301082	4.7025582
2021-12-02 22:50:00	1.02708	1.027453	5.7296382	4.7025582
2021-12-02 22:55:00	1.02708	1.027453	5.7296382	4.7025582
2021-12-02 23:00:00	1.02801	1.027453	5.7305682	4.7025582
2021-12-02 23:05:00	1.02708	1.027406	5.7296382	4.7025582
2021-12-02 23:10:00	1.02708	1.027313	5.7296382	4.7025582
2021-12-02 23:15:00	1.02708	1.027313	5.7296382	4.7025582
2021-12-02 23:20:00	1.02801	1.027313	5.7305682	4.7025582
2021-12-02 23:25:00	1.02615	1.02722	5.7287082	4.7025582
2021-12-02 23:30:00	1.02615	1.027127	5.7287082	4.7025582
2021-12-02 23:35:00	1.02708	1.02708	5.7296382	4.7025582
2021-12-02 23:40:00	1.02708	1.02708	5.7296382	4.7025582
2021-12-02 23:45:00	1.02801	1.027173	5.7305682	4.7025582
2021-12-02 23:50:00	1.02615	1.026987	5.7287082	4.7025582
2021-12-02 23:55:00	1.02755	1.027034	5.7301082	4.7025582
2021-12-03 00:00:00	1.02708	1.027034	5.7296382	4.7025582
2021-12-03 00:05:00	1.02708	1.027034	5.7296382	4.7025582
2021-12-03 00:10:00	1.02801	1.027034	5.7305682	4.7025582
2021-12-03 00:15:00	1.02801	1.02722	5.7305682	4.7025582
2021-12-03 00:20:00	1.02615	1.02722	5.7287082	4.7025582
2021-12-03 00:25:00	1.02755	1.027267	5.7301082	4.7025582
2021-12-03 00:30:00	1.02708	1.027267	5.7296382	4.7025582
2021-12-03 00:35:00	1.02755	1.027221	5.7301082	4.7025582
2021-12-03 00:40:00	1.02848	1.027454	5.7310382	4.7025582
2021-12-03 00:45:00	1.02755	1.027454	5.7301082	4.7025582
2021-12-03 00:50:00	1.02755	1.027501	5.7301082	4.7025582
2021-12-03 00:55:00	1.02755	1.027548	5.7301082	4.7025582
2021-12-03 01:00:00	1.02755	1.027502	5.7301082	4.7025582
2021-12-03 01:05:00	1.02708	1.027409	5.7296382	4.7025582
2021-12-03 01:10:00	1.02708	1.027502	5.7296382	4.7025582
2021-12-03 01:15:00	1.02708	1.027455	5.7296382	4.7025582
2021-12-03 01:20:00	1.02708	1.027455	5.7296382	4.7025582
2021-12-03 01:25:00	1.02708	1.027408	5.7296382	4.7025582
2021-12-03 01:30:00	1.02615	1.027175	5.7287082	4.7025582
2021-12-03 01:35:00	1.02801	1.027221	5.7305682	4.7025582
2021-12-03 01:40:00	1.02848	1.027314	5.7310382	4.7025582
2021-12-03 01:45:00	1.02708	1.027267	5.7296382	4.7025582
2021-12-03 01:50:00	1.02708	1.02722	5.7296382	4.7025582
2021-12-03 01:55:00	1.02708	1.02722	5.7296382	4.7025582
2021-12-03 02:00:00	1.02708	1.02722	5.7296382	4.7025582
2021-12-03 02:05:00	1.02801	1.027313	5.7305682	4.7025582
2021-12-03 02:10:00	1.02708	1.027313	5.7296382	4.7025582
2021-12-03 02:15:00	1.02662	1.027267	5.7291782	4.7025582
2021-12-03 02:20:00	1.02662	1.027314	5.7291782	4.7025582
2021-12-03 02:25:00	1.02615	1.027128	5.7287082	4.7025582
2021-12-03 02:30:00	1.02708	1.026988	5.7296382	4.7025582
2021-12-03 02:35:00	1.02615	1.026895	5.7287082	4.7025582
2021-12-03 02:40:00	1.02708	1.026895	5.7296382	4.7025582
2021-12-03 02:45:00	1.02708	1.026895	5.7296382	4.7025582
2021-12-03 02:50:00	1.02615	1.026802	5.7287082	4.7025582
2021-12-03 02:55:00	1.02615	1.026616	5.7287082	4.7025582
2021-12-03 03:00:00	1.02755	1.026663	5.7301082	4.7025582
2021-12-03 03:05:00	1.02708	1.026709	5.7296382	4.7025582
2021-12-03 03:10:00	1.02615	1.026662	5.7287082	4.7025582
2021-12-03 03:15:00	1.02615	1.026662	5.7287082	4.7025582
2021-12-03 03:20:00	1.02615	1.026569	5.7287082	4.7025582
2021-12-03 03:25:00	1.02708	1.026662	5.7296382	4.7025582
2021-12-03 03:30:00	1.02708	1.026662	5.7296382	4.7025582
2021-12-03 03:35:00	1.02615	1.026569	5.7287082	4.7025582
2021-12-03 03:40:00	1.02568	1.026522	5.7282382	4.7025582
2021-12-03 03:45:00	1.02615	1.026522	5.7287082	4.7025582
2021-12-03 03:50:00	1.02708	1.026475	5.7296382	4.7025582
2021-12-03 03:55:00	1.02615	1.026382	5.7287082	4.7025582
2021-12-03 04:00:00	1.02708	1.026475	5.7296382	4.7025582
2021-12-03 04:05:00	1.02615	1.026475	5.7287082	4.7025582
2021-12-03 04:10:00	1.02615	1.026475	5.7287082	4.7025582
2021-12-03 04:15:00	1.02662	1.026429	5.7291782	4.7025582
2021-12-03 04:20:00	1.02662	1.026383	5.7291782	4.7025582
2021-12-03 04:25:00	1.02615	1.026383	5.7287082	4.7025582
2021-12-03 04:30:00	1.02615	1.02643	5.7287082	4.7025582
2021-12-03 04:35:00	1.02615	1.02643	5.7287082	4.7025582
2021-12-03 04:40:00	1.02615	1.026337	5.7287082	4.7025582
2021-12-03 04:45:00	1.02755	1.026477	5.7301082	4.7025582
2021-12-03 04:50:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-03 04:55:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-03 05:00:00	1.02708	1.026477	5.7296382	4.7025582
2021-12-03 05:05:00	1.02615	1.02643	5.7287082	4.7025582
2021-12-03 05:10:00	1.02662	1.02643	5.7291782	4.7025582
2021-12-03 05:15:00	1.02568	1.026383	5.7282382	4.7025582
2021-12-03 05:20:00	1.02568	1.026336	5.7282382	4.7025582
2021-12-03 05:25:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-03 05:30:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-03 05:35:00	1.02615	1.026196	5.7287082	4.7025582
2021-12-03 05:40:00	1.02568	1.026149	5.7282382	4.7025582
2021-12-03 05:45:00	1.02708	1.026242	5.7296382	4.7025582
2021-12-03 05:50:00	1.02615	1.026149	5.7287082	4.7025582
2021-12-03 05:55:00	1.02615	1.026149	5.7287082	4.7025582
2021-12-03 06:00:00	1.02615	1.026102	5.7287082	4.7025582
2021-12-03 06:05:00	1.02522	1.026056	5.7277782	4.7025582
2021-12-03 06:10:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-03 06:15:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-03 06:20:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-03 06:25:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-03 06:30:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-03 06:35:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-03 06:40:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-03 06:45:00	1.02662	1.026104	5.7291782	4.7025582
2021-12-03 06:50:00	1.02615	1.026104	5.7287082	4.7025582
2021-12-03 06:55:00	1.02708	1.02629	5.7296382	4.7025582
2021-12-03 07:00:00	1.02615	1.02629	5.7287082	4.7025582
2021-12-03 07:05:00	1.02708	1.026383	5.7296382	4.7025582
2021-12-03 07:10:00	1.02708	1.026476	5.7296382	4.7025582
2021-12-03 07:15:00	1.02615	1.026476	5.7287082	4.7025582
2021-12-03 07:20:00	1.02708	1.026569	5.7296382	4.7025582
2021-12-03 07:25:00	1.02615	1.026569	5.7287082	4.7025582
2021-12-03 07:30:00	1.02615	1.026569	5.7287082	4.7025582
2021-12-03 07:35:00	1.02615	1.026522	5.7287082	4.7025582
2021-12-03 07:40:00	1.02615	1.026522	5.7287082	4.7025582
2021-12-03 07:45:00	1.02708	1.026522	5.7296382	4.7025582
2021-12-03 07:50:00	1.02615	1.026522	5.7287082	4.7025582
2021-12-03 07:55:00	1.02615	1.026429	5.7287082	4.7025582
2021-12-03 08:00:00	1.02662	1.026383	5.7291782	4.7025582
2021-12-03 08:05:00	1.02615	1.026383	5.7287082	4.7025582
2021-12-03 08:10:00	1.02662	1.026337	5.7291782	4.7025582
2021-12-03 08:15:00	1.02662	1.026384	5.7291782	4.7025582
2021-12-03 08:20:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-03 08:25:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-03 08:30:00	1.02662	1.026431	5.7291782	4.7025582
2021-12-03 08:35:00	1.02662	1.026385	5.7291782	4.7025582
2021-12-03 08:40:00	1.02755	1.026525	5.7301082	4.7025582
2021-12-03 08:45:00	1.02662	1.026572	5.7291782	4.7025582
2021-12-03 08:50:00	1.02662	1.026572	5.7291782	4.7025582
2021-12-03 08:55:00	1.02755	1.026712	5.7301082	4.7025582
2021-12-03 09:00:00	1.02755	1.026805	5.7301082	4.7025582
2021-12-03 09:05:00	1.02662	1.026805	5.7291782	4.7025582
2021-12-03 09:10:00	1.02662	1.026852	5.7291782	4.7025582
2021-12-03 09:15:00	1.02755	1.026992	5.7301082	4.7025582
2021-12-03 09:20:00	1.02755	1.027085	5.7301082	4.7025582
2021-12-03 09:25:00	1.02615	1.027038	5.7287082	4.7025582
2021-12-03 09:30:00	1.02801	1.027084	5.7305682	4.7025582
2021-12-03 09:35:00	1.02708	1.02713	5.7296382	4.7025582
2021-12-03 09:40:00	1.02662	1.02713	5.7291782	4.7025582
2021-12-03 09:45:00	1.02708	1.027083	5.7296382	4.7025582
2021-12-03 09:50:00	1.02708	1.027036	5.7296382	4.7025582
2021-12-03 09:55:00	1.02801	1.027175	5.7305682	4.7025582
2021-12-03 10:00:00	1.02708	1.027221	5.7296382	4.7025582
2021-12-03 10:05:00	1.02801	1.027267	5.7305682	4.7025582
2021-12-03 10:10:00	1.02708	1.02722	5.7296382	4.7025582
2021-12-03 10:15:00	1.02708	1.027313	5.7296382	4.7025582
2021-12-03 10:20:00	1.02801	1.027313	5.7305682	4.7025582
2021-12-03 10:25:00	1.02801	1.027406	5.7305682	4.7025582
2021-12-03 10:30:00	1.02801	1.027545	5.7305682	4.7025582
2021-12-03 10:35:00	1.02848	1.027685	5.7310382	4.7025582
2021-12-03 10:40:00	1.02849	1.027826	5.7310482	4.7025582
2021-12-03 10:45:00	1.02849	1.027874	5.7310482	4.7025582
2021-12-03 10:50:00	1.02849	1.028015	5.7310482	4.7025582
2021-12-03 10:55:00	1.02848	1.028062	5.7310382	4.7025582
2021-12-03 11:00:00	1.02848	1.028202	5.7310382	4.7025582
2021-12-03 11:05:00	1.02755	1.028249	5.7301082	4.7025582
2021-12-03 11:10:00	1.02708	1.028156	5.7296382	4.7025582
2021-12-03 11:15:00	1.02708	1.028063	5.7296382	4.7025582
2021-12-03 11:20:00	1.02801	1.028063	5.7305682	4.7025582
2021-12-03 11:25:00	1.02801	1.028016	5.7305682	4.7025582
2021-12-03 11:30:00	1.02801	1.027968	5.7305682	4.7025582
2021-12-03 11:35:00	1.02708	1.027827	5.7296382	4.7025582
2021-12-03 11:40:00	1.02708	1.027686	5.7296382	4.7025582
2021-12-03 11:45:00	1.02801	1.027639	5.7305682	4.7025582
2021-12-03 11:50:00	1.02801	1.027592	5.7305682	4.7025582
2021-12-03 11:55:00	1.02708	1.027545	5.7296382	4.7025582
2021-12-03 12:00:00	1.02801	1.027638	5.7305682	4.7025582
2021-12-03 12:05:00	1.02708	1.027638	5.7296382	4.7025582
2021-12-03 12:10:00	1.02848	1.027685	5.7310382	4.7025582
2021-12-03 12:15:00	1.02801	1.027685	5.7305682	4.7025582
2021-12-03 12:20:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-03 12:25:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-03 12:30:00	1.02708	1.027592	5.7296382	4.7025582
2021-12-03 12:35:00	1.02708	1.027499	5.7296382	4.7025582
2021-12-03 12:40:00	1.02801	1.027499	5.7305682	4.7025582
2021-12-03 12:45:00	1.02708	1.027499	5.7296382	4.7025582
2021-12-03 12:50:00	1.02801	1.027499	5.7305682	4.7025582
2021-12-03 12:55:00	1.02708	1.027499	5.7296382	4.7025582
2021-12-03 13:00:00	1.02755	1.027406	5.7301082	4.7025582
2021-12-03 13:05:00	1.02662	1.027267	5.7291782	4.7025582
2021-12-03 13:10:00	1.02755	1.027314	5.7301082	4.7025582
2021-12-03 13:15:00	1.02755	1.027361	5.7301082	4.7025582
2021-12-03 13:20:00	1.02755	1.027408	5.7301082	4.7025582
2021-12-03 13:25:00	1.02755	1.027455	5.7301082	4.7025582
2021-12-03 13:30:00	1.02615	1.027269	5.7287082	4.7025582
2021-12-03 13:35:00	1.02755	1.027316	5.7301082	4.7025582
2021-12-03 13:40:00	1.02755	1.02727	5.7301082	4.7025582
2021-12-03 13:45:00	1.02755	1.027317	5.7301082	4.7025582
2021-12-03 13:50:00	1.02755	1.027317	5.7301082	4.7025582
2021-12-03 13:55:00	1.02755	1.02741	5.7301082	4.7025582
2021-12-03 14:00:00	1.02708	1.027363	5.7296382	4.7025582
2021-12-03 14:05:00	1.02708	1.027316	5.7296382	4.7025582
2021-12-03 14:10:00	1.02848	1.027409	5.7310382	4.7025582
2021-12-03 14:15:00	1.02755	1.027409	5.7301082	4.7025582
2021-12-03 14:20:00	1.02755	1.027549	5.7301082	4.7025582
2021-12-03 14:25:00	1.02663	1.027457	5.7291882	4.7025582
2021-12-03 14:30:00	1.02849	1.027551	5.7310482	4.7025582
2021-12-03 14:35:00	1.02755	1.027551	5.7301082	4.7025582
2021-12-03 14:40:00	1.02755	1.027551	5.7301082	4.7025582
2021-12-03 14:45:00	1.02708	1.027504	5.7296382	4.7025582
2021-12-03 14:50:00	1.02662	1.027458	5.7291782	4.7025582
2021-12-03 14:55:00	1.02848	1.027598	5.7310382	4.7025582
2021-12-03 15:00:00	1.02801	1.027551	5.7305682	4.7025582
2021-12-03 15:05:00	1.02615	1.027411	5.7287082	4.7025582
2021-12-03 15:10:00	1.02755	1.027411	5.7301082	4.7025582
2021-12-03 15:15:00	1.02848	1.027596	5.7310382	4.7025582
2021-12-03 15:20:00	1.02801	1.027548	5.7305682	4.7025582
2021-12-03 15:25:00	1.02801	1.027594	5.7305682	4.7025582
2021-12-03 15:30:00	1.02755	1.027594	5.7301082	4.7025582
2021-12-03 15:35:00	1.02755	1.027641	5.7301082	4.7025582
2021-12-03 15:40:00	1.02755	1.027734	5.7301082	4.7025582
2021-12-03 15:45:00	1.02848	1.027734	5.7310382	4.7025582
2021-12-03 15:50:00	1.02662	1.027595	5.7291782	4.7025582
2021-12-03 15:55:00	1.02755	1.027735	5.7301082	4.7025582
2021-12-03 16:00:00	1.02708	1.027688	5.7296382	4.7025582
2021-12-03 16:05:00	1.02708	1.027548	5.7296382	4.7025582
2021-12-03 16:10:00	1.02755	1.027502	5.7301082	4.7025582
2021-12-03 16:15:00	1.02755	1.027456	5.7301082	4.7025582
2021-12-03 16:20:00	1.02708	1.027409	5.7296382	4.7025582
2021-12-03 16:25:00	1.02708	1.027362	5.7296382	4.7025582
2021-12-03 16:30:00	1.02662	1.027269	5.7291782	4.7025582
2021-12-03 16:35:00	1.02662	1.027083	5.7291782	4.7025582
2021-12-03 16:40:00	1.02708	1.027129	5.7296382	4.7025582
2021-12-03 16:45:00	1.02708	1.027082	5.7296382	4.7025582
2021-12-03 16:50:00	1.02708	1.027082	5.7296382	4.7025582
2021-12-03 16:55:00	1.02755	1.027129	5.7301082	4.7025582
2021-12-03 17:00:00	1.02755	1.027129	5.7301082	4.7025582
2021-12-03 17:05:00	1.02662	1.027036	5.7291782	4.7025582
2021-12-03 17:10:00	1.02755	1.027083	5.7301082	4.7025582
2021-12-03 17:15:00	1.02755	1.02713	5.7301082	4.7025582
2021-12-03 17:20:00	1.02615	1.027083	5.7287082	4.7025582
2021-12-03 17:25:00	1.02708	1.027129	5.7296382	4.7025582
2021-12-03 17:30:00	1.02568	1.026989	5.7282382	4.7025582
2021-12-03 17:35:00	1.02755	1.027036	5.7301082	4.7025582
2021-12-03 17:40:00	1.02708	1.027036	5.7296382	4.7025582
2021-12-03 17:45:00	1.02708	1.026989	5.7296382	4.7025582
2021-12-03 17:50:00	1.02615	1.026849	5.7287082	4.7025582
2021-12-03 17:55:00	1.02708	1.026895	5.7296382	4.7025582
2021-12-03 18:00:00	1.02615	1.026755	5.7287082	4.7025582
2021-12-03 18:05:00	1.02708	1.026708	5.7296382	4.7025582
2021-12-03 18:10:00	1.02615	1.026708	5.7287082	4.7025582
2021-12-03 18:15:00	1.02708	1.026708	5.7296382	4.7025582
2021-12-03 18:20:00	1.02708	1.026848	5.7296382	4.7025582
2021-12-03 18:25:00	1.02662	1.026755	5.7291782	4.7025582
2021-12-03 18:30:00	1.02708	1.026755	5.7296382	4.7025582
2021-12-03 18:35:00	1.02615	1.026662	5.7287082	4.7025582
2021-12-03 18:40:00	1.02708	1.026755	5.7296382	4.7025582
2021-12-03 18:45:00	1.02662	1.026709	5.7291782	4.7025582
2021-12-03 18:50:00	1.02708	1.026802	5.7296382	4.7025582
2021-12-03 18:55:00	1.02709	1.026803	5.7296482	4.7025582
2021-12-03 19:00:00	1.02616	1.026804	5.7287182	4.7025582
2021-12-03 19:05:00	1.02615	1.026711	5.7287082	4.7025582
2021-12-03 19:10:00	1.02615	1.026618	5.7287082	4.7025582
2021-12-03 19:15:00	1.02708	1.026664	5.7296382	4.7025582
2021-12-03 19:20:00	1.02615	1.026571	5.7287082	4.7025582
2021-12-03 19:25:00	1.02708	1.026664	5.7296382	4.7025582
2021-12-03 19:30:00	1.02616	1.026572	5.7287182	4.7025582
2021-12-03 19:35:00	1.02709	1.026619	5.7296482	4.7025582
2021-12-03 19:40:00	1.02615	1.026526	5.7287082	4.7025582
2021-12-03 19:45:00	1.02709	1.026526	5.7296482	4.7025582
2021-12-03 19:50:00	1.02755	1.026665	5.7301082	4.7025582
2021-12-03 19:55:00	1.02615	1.026665	5.7287082	4.7025582
2021-12-03 20:00:00	1.02615	1.026665	5.7287082	4.7025582
2021-12-03 20:05:00	1.02615	1.026572	5.7287082	4.7025582
2021-12-03 20:10:00	1.02615	1.026572	5.7287082	4.7025582
2021-12-03 20:15:00	1.02615	1.026479	5.7287082	4.7025582
2021-12-03 20:20:00	1.02708	1.026571	5.7296382	4.7025582
2021-12-03 20:25:00	1.02755	1.026617	5.7301082	4.7025582
2021-12-03 20:30:00	1.02708	1.02671	5.7296382	4.7025582
2021-12-03 20:35:00	1.02615	1.026616	5.7287082	4.7025582
2021-12-03 20:40:00	1.02615	1.026476	5.7287082	4.7025582
2021-12-03 20:45:00	1.02615	1.026476	5.7287082	4.7025582
2021-12-03 20:50:00	1.02662	1.026523	5.7291782	4.7025582
2021-12-03 20:55:00	1.02755	1.026663	5.7301082	4.7025582
2021-12-03 21:00:00	1.02708	1.026756	5.7296382	4.7025582
2021-12-03 21:05:00	1.02708	1.026849	5.7296382	4.7025582
2021-12-03 21:10:00	1.02615	1.026756	5.7287082	4.7025582
2021-12-03 21:15:00	1.02615	1.026616	5.7287082	4.7025582
2021-12-03 21:20:00	1.02615	1.026523	5.7287082	4.7025582
2021-12-03 21:25:00	1.02708	1.026616	5.7296382	4.7025582
2021-12-03 21:30:00	1.02615	1.026616	5.7287082	4.7025582
2021-12-03 21:35:00	1.02615	1.026616	5.7287082	4.7025582
2021-12-03 21:40:00	1.02755	1.026709	5.7301082	4.7025582
2021-12-03 21:45:00	1.02755	1.026709	5.7301082	4.7025582
2021-12-03 21:50:00	1.02708	1.026709	5.7296382	4.7025582
2021-12-03 21:55:00	1.02662	1.026663	5.7291782	4.7025582
2021-12-03 22:00:00	1.02662	1.02671	5.7291782	4.7025582
2021-12-03 22:05:00	1.02662	1.026757	5.7291782	4.7025582
2021-12-03 22:10:00	1.02662	1.026804	5.7291782	4.7025582
2021-12-03 22:15:00	1.02662	1.026758	5.7291782	4.7025582
2021-12-03 22:20:00	1.02662	1.026805	5.7291782	4.7025582
2021-12-03 22:25:00	1.02755	1.026945	5.7301082	4.7025582
2021-12-03 22:30:00	1.02708	1.026898	5.7296382	4.7025582
2021-12-03 22:35:00	1.02615	1.026758	5.7287082	4.7025582
2021-12-03 22:40:00	1.02708	1.026758	5.7296382	4.7025582
2021-12-03 22:45:00	1.02755	1.026851	5.7301082	4.7025582
2021-12-03 22:50:00	1.02662	1.026851	5.7291782	4.7025582
2021-12-03 22:55:00	1.02662	1.026851	5.7291782	4.7025582
2021-12-03 23:00:00	1.02615	1.026804	5.7287082	4.7025582
2021-12-03 23:05:00	1.02615	1.026757	5.7287082	4.7025582
2021-12-03 23:10:00	1.02708	1.026803	5.7296382	4.7025582
2021-12-03 23:15:00	1.02615	1.026663	5.7287082	4.7025582
2021-12-03 23:20:00	1.02615	1.02657	5.7287082	4.7025582
2021-12-03 23:25:00	1.02708	1.026663	5.7296382	4.7025582
2021-12-03 23:30:00	1.02522	1.026477	5.7277782	4.7025582
2021-12-03 23:35:00	1.02615	1.026337	5.7287082	4.7025582
2021-12-03 23:40:00	1.02615	1.02629	5.7287082	4.7025582
2021-12-03 23:45:00	1.02708	1.026336	5.7296382	4.7025582
2021-12-03 23:50:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-03 23:55:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-04 00:00:00	1.02755	1.026383	5.7301082	4.7025582
2021-12-04 00:05:00	1.02662	1.02643	5.7291782	4.7025582
2021-12-04 00:10:00	1.02662	1.026477	5.7291782	4.7025582
2021-12-04 00:15:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 00:20:00	1.02755	1.026617	5.7301082	4.7025582
2021-12-04 00:25:00	1.02662	1.026664	5.7291782	4.7025582
2021-12-04 00:30:00	1.02615	1.026664	5.7287082	4.7025582
2021-12-04 00:35:00	1.02708	1.026664	5.7296382	4.7025582
2021-12-04 00:40:00	1.02615	1.026664	5.7287082	4.7025582
2021-12-04 00:45:00	1.02615	1.026664	5.7287082	4.7025582
2021-12-04 00:50:00	1.02615	1.026524	5.7287082	4.7025582
2021-12-04 00:55:00	1.02615	1.026477	5.7287082	4.7025582
2021-12-04 01:00:00	1.02615	1.02643	5.7287082	4.7025582
2021-12-04 01:05:00	1.02662	1.026477	5.7291782	4.7025582
2021-12-04 01:10:00	1.02615	1.026337	5.7287082	4.7025582
2021-12-04 01:15:00	1.02615	1.02629	5.7287082	4.7025582
2021-12-04 01:20:00	1.02615	1.02629	5.7287082	4.7025582
2021-12-04 01:25:00	1.02615	1.026197	5.7287082	4.7025582
2021-12-04 01:30:00	1.02615	1.026197	5.7287082	4.7025582
2021-12-04 01:35:00	1.02708	1.02629	5.7296382	4.7025582
2021-12-04 01:40:00	1.02708	1.026383	5.7296382	4.7025582
2021-12-04 01:45:00	1.02522	1.02629	5.7277782	4.7025582
2021-12-04 01:50:00	1.02615	1.02629	5.7287082	4.7025582
2021-12-04 01:55:00	1.02615	1.026243	5.7287082	4.7025582
2021-12-04 02:00:00	1.02662	1.02629	5.7291782	4.7025582
2021-12-04 02:05:00	1.02662	1.026337	5.7291782	4.7025582
2021-12-04 02:10:00	1.02662	1.026384	5.7291782	4.7025582
2021-12-04 02:15:00	1.02708	1.026477	5.7296382	4.7025582
2021-12-04 02:20:00	1.02615	1.026477	5.7287082	4.7025582
2021-12-04 02:25:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 02:30:00	1.02615	1.026291	5.7287082	4.7025582
2021-12-04 02:35:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 02:40:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 02:45:00	1.02662	1.026431	5.7291782	4.7025582
2021-12-04 02:50:00	1.02663	1.026432	5.7291882	4.7025582
2021-12-04 02:55:00	1.02662	1.026432	5.7291782	4.7025582
2021-12-04 03:00:00	1.02615	1.026385	5.7287082	4.7025582
2021-12-04 03:05:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:10:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:15:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:20:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:25:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:30:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 03:35:00	1.02662	1.026292	5.7291782	4.7025582
2021-12-04 03:40:00	1.02662	1.026291	5.7291782	4.7025582
2021-12-04 03:45:00	1.02615	1.026244	5.7287082	4.7025582
2021-12-04 03:50:00	1.02708	1.026337	5.7296382	4.7025582
2021-12-04 03:55:00	1.02708	1.02643	5.7296382	4.7025582
2021-12-04 04:00:00	1.02662	1.026477	5.7291782	4.7025582
2021-12-04 04:05:00	1.02615	1.026477	5.7287082	4.7025582
2021-12-04 04:10:00	1.02615	1.026477	5.7287082	4.7025582
2021-12-04 04:15:00	1.02615	1.026477	5.7287082	4.7025582
2021-12-04 04:20:00	1.02755	1.026617	5.7301082	4.7025582
2021-12-04 04:25:00	1.02615	1.02657	5.7287082	4.7025582
2021-12-04 04:30:00	1.02615	1.026523	5.7287082	4.7025582
2021-12-04 04:35:00	1.02708	1.026616	5.7296382	4.7025582
2021-12-04 04:40:00	1.02615	1.026523	5.7287082	4.7025582
2021-12-04 04:45:00	1.02615	1.02643	5.7287082	4.7025582
2021-12-04 04:50:00	1.02615	1.026383	5.7287082	4.7025582
2021-12-04 04:55:00	1.02615	1.026383	5.7287082	4.7025582
2021-12-04 05:00:00	1.02615	1.026383	5.7287082	4.7025582
2021-12-04 05:05:00	1.02708	1.026476	5.7296382	4.7025582
2021-12-04 05:10:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-04 05:15:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-04 05:20:00	1.02615	1.026336	5.7287082	4.7025582
2021-12-04 05:25:00	1.02615	1.026243	5.7287082	4.7025582
2021-12-04 05:30:00	1.02615	1.026243	5.7287082	4.7025582
2021-12-04 05:35:00	1.02615	1.026243	5.7287082	4.7025582
2021-12-04 05:40:00	1.02568	1.026196	5.7282382	4.7025582
2021-12-04 05:45:00	1.02615	1.026196	5.7287082	4.7025582
2021-12-04 05:50:00	1.02568	1.026149	5.7282382	4.7025582
2021-12-04 05:55:00	1.02568	1.026009	5.7282382	4.7025582
2021-12-04 06:00:00	1.02615	1.026009	5.7287082	4.7025582
2021-12-04 06:05:00	1.0257	1.025964	5.7282582	4.7025582
2021-12-04 06:10:00	1.02616	1.025965	5.7287182	4.7025582
2021-12-04 06:15:00	1.02615	1.025965	5.7287082	4.7025582
2021-12-04 06:20:00	1.02615	1.025965	5.7287082	4.7025582
2021-12-04 06:25:00	1.02615	1.025965	5.7287082	4.7025582
2021-12-04 06:30:00	1.02662	1.026059	5.7291782	4.7025582
2021-12-04 06:35:00	1.02617	1.026061	5.7287282	4.7025582
2021-12-04 06:40:00	1.02616	1.026109	5.7287182	4.7025582
2021-12-04 06:45:00	1.02615	1.026156	5.7287082	4.7025582
2021-12-04 06:50:00	1.02615	1.026156	5.7287082	4.7025582
2021-12-04 06:55:00	1.02615	1.026201	5.7287082	4.7025582
2021-12-04 07:00:00	1.02615	1.0262	5.7287082	4.7025582
2021-12-04 07:05:00	1.02708	1.026293	5.7296382	4.7025582
2021-12-04 07:10:00	1.02615	1.026293	5.7287082	4.7025582
2021-12-04 07:15:00	1.02615	1.026293	5.7287082	4.7025582
2021-12-04 07:20:00	1.02615	1.026246	5.7287082	4.7025582
2021-12-04 07:25:00	1.02662	1.026291	5.7291782	4.7025582
2021-12-04 07:30:00	1.02616	1.026291	5.7287182	4.7025582
2021-12-04 07:35:00	1.02616	1.026292	5.7287182	4.7025582
2021-12-04 07:40:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 07:45:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-04 07:50:00	1.02568	1.026245	5.7282382	4.7025582
2021-12-04 07:55:00	1.02615	1.026152	5.7287082	4.7025582
2021-12-04 08:00:00	1.02475	1.026012	5.7273082	4.7025582
2021-12-04 08:05:00	1.02568	1.025965	5.7282382	4.7025582
2021-12-04 08:10:00	1.02568	1.025918	5.7282382	4.7025582
2021-12-04 08:15:00	1.02615	1.025871	5.7287082	4.7025582
2021-12-04 08:20:00	1.02615	1.02587	5.7287082	4.7025582
2021-12-04 08:25:00	1.02615	1.025869	5.7287082	4.7025582
2021-12-04 08:30:00	1.02615	1.025869	5.7287082	4.7025582
2021-12-04 08:35:00	1.02615	1.025869	5.7287082	4.7025582
2021-12-04 08:40:00	1.02615	1.025916	5.7287082	4.7025582
2021-12-04 08:45:00	1.02568	1.025869	5.7282382	4.7025582
2021-12-04 08:50:00	1.02615	1.026009	5.7287082	4.7025582
2021-12-04 08:55:00	1.02662	1.026103	5.7291782	4.7025582
2021-12-04 09:00:00	1.02662	1.026197	5.7291782	4.7025582
2021-12-04 09:05:00	1.02615	1.026197	5.7287082	4.7025582
2021-12-04 09:10:00	1.02615	1.026197	5.7287082	4.7025582
2021-12-04 09:15:00	1.02662	1.026244	5.7291782	4.7025582
2021-12-04 09:20:00	1.02662	1.026291	5.7291782	4.7025582
2021-12-04 09:25:00	1.02615	1.026291	5.7287082	4.7025582
2021-12-04 09:30:00	1.02615	1.026291	5.7287082	4.7025582
2021-12-04 09:35:00	1.02615	1.026338	5.7287082	4.7025582
2021-12-04 09:40:00	1.02662	1.026385	5.7291782	4.7025582
2021-12-04 09:45:00	1.02662	1.026385	5.7291782	4.7025582
2021-12-04 09:50:00	1.02662	1.026385	5.7291782	4.7025582
2021-12-04 09:55:00	1.02615	1.026385	5.7287082	4.7025582
2021-12-04 10:00:00	1.02708	1.026478	5.7296382	4.7025582
2021-12-04 10:05:00	1.02615	1.026431	5.7287082	4.7025582
2021-12-04 10:10:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 10:15:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 10:20:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 10:25:00	1.02662	1.026431	5.7291782	4.7025582
2021-12-04 10:30:00	1.02615	1.026384	5.7287082	4.7025582
2021-12-04 10:35:00	1.02615	1.026337	5.7287082	4.7025582
2021-12-04 10:40:00	1.02568	1.026243	5.7282382	4.7025582
2021-12-04 10:45:00	1.02568	1.026196	5.7282382	4.7025582
2021-12-04 10:50:00	1.02568	1.026056	5.7282382	4.7025582
2021-12-04 10:55:00	1.02615	1.026056	5.7287082	4.7025582
2021-12-04 11:00:00	1.02615	1.026056	5.7287082	4.7025582
2021-12-04 11:05:00	1.02615	1.026056	5.7287082	4.7025582
2021-12-04 11:10:00	1.02662	1.026103	5.7291782	4.7025582
2021-12-04 11:15:00	1.02662	1.026103	5.7291782	4.7025582
2021-12-04 11:20:00	1.02662	1.02615	5.7291782	4.7025582
2021-12-04 11:25:00	1.02568	1.026103	5.7282382	4.7025582
2021-12-04 11:30:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-04 11:35:00	1.02568	1.02615	5.7282382	4.7025582
2021-12-04 11:40:00	1.02662	1.026244	5.7291782	4.7025582
2021-12-04 11:45:00	1.02662	1.026291	5.7291782	4.7025582
2021-12-04 11:50:00	1.02662	1.026338	5.7291782	4.7025582
2021-12-04 11:55:00	1.02568	1.026291	5.7282382	4.7025582
2021-12-04 12:00:00	1.02568	1.026197	5.7282382	4.7025582
2021-12-04 12:05:00	1.02568	1.026103	5.7282382	4.7025582
2021-12-04 12:10:00	1.02522	1.025963	5.7277782	4.7025582
2021-12-04 12:15:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-04 12:20:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-04 12:25:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-04 12:30:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-04 12:35:00	1.02522	1.02587	5.7277782	4.7025582
2021-12-04 12:40:00	1.02615	1.025823	5.7287082	4.7025582
2021-12-04 12:45:00	1.02522	1.025777	5.7277782	4.7025582
2021-12-04 12:50:00	1.02615	1.025824	5.7287082	4.7025582
2021-12-04 12:55:00	1.02522	1.025778	5.7277782	4.7025582
2021-12-04 13:00:00	1.02615	1.025871	5.7287082	4.7025582
2021-12-04 13:05:00	1.02568	1.025824	5.7282382	4.7025582
2021-12-04 13:10:00	1.02522	1.025731	5.7277782	4.7025582
2021-12-04 13:15:00	1.02568	1.025684	5.7282382	4.7025582
2021-12-04 13:20:00	1.02522	1.025591	5.7277782	4.7025582
2021-12-04 13:25:00	1.02662	1.025731	5.7291782	4.7025582
2021-12-04 13:30:00	1.02568	1.025684	5.7282382	4.7025582
2021-12-04 13:35:00	1.02662	1.025824	5.7291782	4.7025582
2021-12-04 13:40:00	1.02522	1.025731	5.7277782	4.7025582
2021-12-04 13:45:00	1.02615	1.025824	5.7287082	4.7025582
2021-12-04 13:50:00	1.02615	1.025824	5.7287082	4.7025582
2021-12-04 13:55:00	1.02522	1.025778	5.7277782	4.7025582
2021-12-04 14:00:00	1.02522	1.025778	5.7277782	4.7025582
2021-12-04 14:05:00	1.02615	1.025825	5.7287082	4.7025582
2021-12-04 14:10:00	1.02615	1.025918	5.7287082	4.7025582
2021-12-04 14:15:00	1.02615	1.025871	5.7287082	4.7025582
2021-12-04 14:20:00	1.02522	1.025825	5.7277782	4.7025582
2021-12-04 14:25:00	1.02522	1.025685	5.7277782	4.7025582
2021-12-04 14:30:00	1.02522	1.025685	5.7277782	4.7025582
2021-12-04 14:35:00	1.02568	1.025638	5.7282382	4.7025582
2021-12-04 14:40:00	1.02522	1.025545	5.7277782	4.7025582
2021-12-04 14:45:00	1.02522	1.025545	5.7277782	4.7025582
2021-12-04 14:50:00	1.02615	1.025638	5.7287082	4.7025582
2021-12-04 14:55:00	1.02522	1.025545	5.7277782	4.7025582
2021-12-04 15:00:00	1.02568	1.025498	5.7282382	4.7025582
2021-12-04 15:05:00	1.02615	1.025498	5.7287082	4.7025582
2021-12-04 15:10:00	1.02568	1.025544	5.7282382	4.7025582
2021-12-04 15:15:00	1.02662	1.025684	5.7291782	4.7025582
2021-12-04 15:20:00	1.02568	1.02573	5.7282382	4.7025582
2021-12-04 15:25:00	1.02568	1.02573	5.7282382	4.7025582
2021-12-04 15:30:00	1.02522	1.02573	5.7277782	4.7025582
2021-12-04 15:35:00	1.02475	1.025683	5.7273082	4.7025582
2021-12-04 15:40:00	1.02475	1.025543	5.7273082	4.7025582
2021-12-04 15:45:00	1.02522	1.025543	5.7277782	4.7025582
2021-12-04 15:50:00	1.02568	1.025543	5.7282382	4.7025582
2021-12-04 15:55:00	1.02428	1.025356	5.7268382	4.7025582
2021-12-04 16:00:00	1.02568	1.025356	5.7282382	4.7025582
2021-12-04 16:05:00	1.02475	1.025169	5.7273082	4.7025582
2021-12-04 16:10:00	1.02568	1.025169	5.7282382	4.7025582
2021-12-04 16:15:00	1.02568	1.025169	5.7282382	4.7025582
2021-12-04 16:20:00	1.02428	1.025075	5.7268382	4.7025582
2021-12-04 16:25:00	1.02522	1.025122	5.7277782	4.7025582
2021-12-04 16:30:00	1.02522	1.025169	5.7277782	4.7025582
2021-12-04 16:35:00	1.02428	1.025075	5.7268382	4.7025582
2021-12-04 16:40:00	1.02522	1.025029	5.7277782	4.7025582
2021-12-04 16:45:00	1.02522	1.025123	5.7277782	4.7025582
2021-12-04 16:50:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-04 16:55:00	1.02522	1.025124	5.7277782	4.7025582
2021-12-04 17:00:00	1.02568	1.025124	5.7282382	4.7025582
2021-12-04 17:05:00	1.02522	1.025078	5.7277782	4.7025582
2021-12-04 17:10:00	1.02522	1.025172	5.7277782	4.7025582
2021-12-04 17:15:00	1.02522	1.025172	5.7277782	4.7025582
2021-12-04 17:20:00	1.02568	1.025218	5.7282382	4.7025582
2021-12-04 17:25:00	1.02475	1.025265	5.7273082	4.7025582
2021-12-04 17:30:00	1.02568	1.025311	5.7282382	4.7025582
2021-12-04 17:35:00	1.02522	1.025311	5.7277782	4.7025582
2021-12-04 17:40:00	1.02522	1.025311	5.7277782	4.7025582
2021-12-04 17:45:00	1.02522	1.025311	5.7277782	4.7025582
2021-12-04 17:50:00	1.02522	1.025265	5.7277782	4.7025582
2021-12-04 17:55:00	1.02428	1.025171	5.7268382	4.7025582
2021-12-04 18:00:00	1.02522	1.025171	5.7277782	4.7025582
2021-12-04 18:05:00	1.02522	1.025171	5.7277782	4.7025582
2021-12-04 18:10:00	1.02428	1.025031	5.7268382	4.7025582
2021-12-04 18:15:00	1.02522	1.025078	5.7277782	4.7025582
2021-12-04 18:20:00	1.0243	1.02494	5.7268582	4.7025582
2021-12-04 18:25:00	1.02429	1.024847	5.7268482	4.7025582
2021-12-04 18:30:00	1.02522	1.024847	5.7277782	4.7025582
2021-12-04 18:35:00	1.02522	1.024847	5.7277782	4.7025582
2021-12-04 18:40:00	1.02615	1.02494	5.7287082	4.7025582
2021-12-04 18:45:00	1.02522	1.025034	5.7277782	4.7025582
2021-12-04 18:50:00	1.02428	1.02494	5.7268382	4.7025582
2021-12-04 18:55:00	1.02522	1.02494	5.7277782	4.7025582
2021-12-04 19:00:00	1.02522	1.025034	5.7277782	4.7025582
2021-12-04 19:05:00	1.02428	1.02494	5.7268382	4.7025582
2021-12-04 19:10:00	1.02428	1.024938	5.7268382	4.7025582
2021-12-04 19:15:00	1.02523	1.025032	5.7277882	4.7025582
2021-12-04 19:20:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-04 19:25:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-04 19:30:00	1.02522	1.024939	5.7277782	4.7025582
2021-12-04 19:35:00	1.02522	1.024939	5.7277782	4.7025582
2021-12-04 19:40:00	1.02522	1.025033	5.7277782	4.7025582
2021-12-04 19:45:00	1.02522	1.025033	5.7277782	4.7025582
2021-12-04 19:50:00	1.02522	1.025033	5.7277782	4.7025582
2021-12-04 19:55:00	1.02522	1.025127	5.7277782	4.7025582
2021-12-04 20:00:00	1.02522	1.025221	5.7277782	4.7025582
2021-12-04 20:05:00	1.02615	1.025313	5.7287082	4.7025582
2021-12-04 20:10:00	1.02615	1.025406	5.7287082	4.7025582
2021-12-04 20:15:00	1.02662	1.025546	5.7291782	4.7025582
2021-12-04 20:20:00	1.02568	1.025592	5.7282382	4.7025582
2021-12-04 20:25:00	1.02522	1.025592	5.7277782	4.7025582
2021-12-04 20:30:00	1.02522	1.025592	5.7277782	4.7025582
2021-12-04 20:35:00	1.02475	1.025545	5.7273082	4.7025582
2021-12-04 20:40:00	1.02522	1.025545	5.7277782	4.7025582
2021-12-04 20:45:00	1.02615	1.025638	5.7287082	4.7025582
2021-12-04 20:50:00	1.02522	1.025638	5.7277782	4.7025582
2021-12-04 20:55:00	1.02475	1.025498	5.7273082	4.7025582
2021-12-04 21:00:00	1.02475	1.025358	5.7273082	4.7025582
2021-12-04 21:05:00	1.02522	1.025218	5.7277782	4.7025582
2021-12-04 21:10:00	1.02522	1.025172	5.7277782	4.7025582
2021-12-04 21:15:00	1.02615	1.025265	5.7287082	4.7025582
2021-12-04 21:20:00	1.02522	1.025265	5.7277782	4.7025582
2021-12-04 21:25:00	1.02522	1.025312	5.7277782	4.7025582
2021-12-04 21:30:00	1.02522	1.025312	5.7277782	4.7025582
2021-12-04 21:35:00	1.02568	1.025265	5.7282382	4.7025582
2021-12-04 21:40:00	1.02568	1.025311	5.7282382	4.7025582
2021-12-04 21:45:00	1.02428	1.025264	5.7268382	4.7025582
2021-12-04 21:50:00	1.02428	1.025217	5.7268382	4.7025582
2021-12-04 21:55:00	1.02522	1.025217	5.7277782	4.7025582
2021-12-04 22:00:00	1.02522	1.025217	5.7277782	4.7025582
2021-12-04 22:05:00	1.02428	1.02503	5.7268382	4.7025582
2021-12-04 22:10:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-04 22:15:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-04 22:20:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-04 22:25:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-04 22:30:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-04 22:35:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-04 22:40:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-04 22:45:00	1.02428	1.02475	5.7268382	4.7025582
2021-12-04 22:50:00	1.02475	1.024703	5.7273082	4.7025582
2021-12-04 22:55:00	1.02475	1.02475	5.7273082	4.7025582
2021-12-04 23:00:00	1.02382	1.02461	5.7263782	4.7025582
2021-12-04 23:05:00	1.02475	1.024563	5.7273082	4.7025582
2021-12-04 23:10:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-04 23:15:00	1.02522	1.024469	5.7277782	4.7025582
2021-12-04 23:20:00	1.02522	1.024563	5.7277782	4.7025582
2021-12-04 23:25:00	1.02522	1.024657	5.7277782	4.7025582
2021-12-04 23:30:00	1.02522	1.024751	5.7277782	4.7025582
2021-12-04 23:35:00	1.02428	1.024751	5.7268382	4.7025582
2021-12-04 23:40:00	1.02522	1.024798	5.7277782	4.7025582
2021-12-04 23:45:00	1.02428	1.024751	5.7268382	4.7025582
2021-12-04 23:50:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-04 23:55:00	1.02522	1.024938	5.7277782	4.7025582
2021-12-05 00:00:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-05 00:05:00	1.02428	1.024938	5.7268382	4.7025582
2021-12-05 00:10:00	1.02522	1.024938	5.7277782	4.7025582
2021-12-05 00:15:00	1.02522	1.024938	5.7277782	4.7025582
2021-12-05 00:20:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-05 00:25:00	1.02522	1.024938	5.7277782	4.7025582
2021-12-05 00:30:00	1.02522	1.024938	5.7277782	4.7025582
2021-12-05 00:35:00	1.02428	1.024938	5.7268382	4.7025582
2021-12-05 00:40:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-05 00:45:00	1.02522	1.024844	5.7277782	4.7025582
2021-12-05 00:50:00	1.02475	1.024797	5.7273082	4.7025582
2021-12-05 00:55:00	1.02568	1.024937	5.7282382	4.7025582
2021-12-05 01:00:00	1.02522	1.024937	5.7277782	4.7025582
2021-12-05 01:05:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 01:10:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 01:15:00	1.02522	1.024843	5.7277782	4.7025582
2021-12-05 01:20:00	1.02522	1.024843	5.7277782	4.7025582
2021-12-05 01:25:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 01:30:00	1.02475	1.02489	5.7273082	4.7025582
2021-12-05 01:35:00	1.02568	1.024936	5.7282382	4.7025582
2021-12-05 01:40:00	1.02475	1.024936	5.7273082	4.7025582
2021-12-05 01:45:00	1.02475	1.024843	5.7273082	4.7025582
2021-12-05 01:50:00	1.02522	1.024843	5.7277782	4.7025582
2021-12-05 01:55:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 02:00:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 02:05:00	1.02428	1.024749	5.7268382	4.7025582
2021-12-05 02:10:00	1.02522	1.024749	5.7277782	4.7025582
2021-12-05 02:15:00	1.02428	1.024749	5.7268382	4.7025582
2021-12-05 02:20:00	1.02522	1.024796	5.7277782	4.7025582
2021-12-05 02:25:00	1.02475	1.024703	5.7273082	4.7025582
2021-12-05 02:30:00	1.02475	1.024703	5.7273082	4.7025582
2021-12-05 02:35:00	1.02428	1.024656	5.7268382	4.7025582
2021-12-05 02:40:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-05 02:45:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-05 02:50:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-05 02:55:00	1.02522	1.024656	5.7277782	4.7025582
2021-12-05 03:00:00	1.02382	1.024516	5.7263782	4.7025582
2021-12-05 03:05:00	1.02475	1.024563	5.7273082	4.7025582
2021-12-05 03:10:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-05 03:15:00	1.02428	1.024422	5.7268382	4.7025582
2021-12-05 03:20:00	1.02475	1.024422	5.7273082	4.7025582
2021-12-05 03:25:00	1.02428	1.024422	5.7268382	4.7025582
2021-12-05 03:30:00	1.02475	1.024469	5.7273082	4.7025582
2021-12-05 03:35:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-05 03:40:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-05 03:45:00	1.02382	1.024329	5.7263782	4.7025582
2021-12-05 03:50:00	1.02382	1.024329	5.7263782	4.7025582
2021-12-05 03:55:00	1.02475	1.024329	5.7273082	4.7025582
2021-12-05 04:00:00	1.02428	1.024329	5.7268382	4.7025582
2021-12-05 04:05:00	1.02522	1.024423	5.7277782	4.7025582
2021-12-05 04:10:00	1.02522	1.02447	5.7277782	4.7025582
2021-12-05 04:15:00	1.02475	1.024517	5.7273082	4.7025582
2021-12-05 04:20:00	1.02428	1.02447	5.7268382	4.7025582
2021-12-05 04:25:00	1.02522	1.024564	5.7277782	4.7025582
2021-12-05 04:30:00	1.02522	1.024658	5.7277782	4.7025582
2021-12-05 04:35:00	1.02522	1.024798	5.7277782	4.7025582
2021-12-05 04:40:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-05 04:45:00	1.02428	1.024797	5.7268382	4.7025582
2021-12-05 04:50:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 04:55:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 05:00:00	1.02523	1.024892	5.7277882	4.7025582
2021-12-05 05:05:00	1.02523	1.02494	5.7277882	4.7025582
2021-12-05 05:10:00	1.02522	1.025034	5.7277782	4.7025582
2021-12-05 05:15:00	1.02522	1.025034	5.7277782	4.7025582
2021-12-05 05:20:00	1.02428	1.02494	5.7268382	4.7025582
2021-12-05 05:25:00	1.02382	1.0248	5.7263782	4.7025582
2021-12-05 05:30:00	1.02382	1.024754	5.7263782	4.7025582
2021-12-05 05:35:00	1.02522	1.024848	5.7277782	4.7025582
2021-12-05 05:40:00	1.02522	1.024848	5.7277782	4.7025582
2021-12-05 05:45:00	1.02428	1.024754	5.7268382	4.7025582
2021-12-05 05:50:00	1.02428	1.024659	5.7268382	4.7025582
2021-12-05 05:55:00	1.02428	1.024564	5.7268382	4.7025582
2021-12-05 06:00:00	1.02568	1.02461	5.7282382	4.7025582
2021-12-05 06:05:00	1.02475	1.024563	5.7273082	4.7025582
2021-12-05 06:10:00	1.02428	1.024563	5.7268382	4.7025582
2021-12-05 06:15:00	1.02428	1.024609	5.7268382	4.7025582
2021-12-05 06:20:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 06:25:00	1.02382	1.024515	5.7263782	4.7025582
2021-12-05 06:30:00	1.02522	1.024515	5.7277782	4.7025582
2021-12-05 06:35:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-05 06:40:00	1.02475	1.024562	5.7273082	4.7025582
2021-12-05 06:45:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-05 06:50:00	1.02428	1.024422	5.7268382	4.7025582
2021-12-05 06:55:00	1.02568	1.024515	5.7282382	4.7025582
2021-12-05 07:00:00	1.02475	1.024562	5.7273082	4.7025582
2021-12-05 07:05:00	1.02522	1.024656	5.7277782	4.7025582
2021-12-05 07:10:00	1.02428	1.024656	5.7268382	4.7025582
2021-12-05 07:15:00	1.02522	1.024796	5.7277782	4.7025582
2021-12-05 07:20:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-05 07:25:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-05 07:30:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 07:35:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 07:40:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 07:45:00	1.02522	1.024609	5.7277782	4.7025582
2021-12-05 07:50:00	1.02522	1.024656	5.7277782	4.7025582
2021-12-05 07:55:00	1.02522	1.024656	5.7277782	4.7025582
2021-12-05 08:00:00	1.02522	1.02475	5.7277782	4.7025582
2021-12-05 08:05:00	1.02428	1.024656	5.7268382	4.7025582
2021-12-05 08:10:00	1.02568	1.024796	5.7282382	4.7025582
2021-12-05 08:15:00	1.02475	1.024843	5.7273082	4.7025582
2021-12-05 08:20:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 08:25:00	1.02522	1.024937	5.7277782	4.7025582
2021-12-05 08:30:00	1.02568	1.025077	5.7282382	4.7025582
2021-12-05 08:35:00	1.02568	1.025123	5.7282382	4.7025582
2021-12-05 08:40:00	1.02568	1.025169	5.7282382	4.7025582
2021-12-05 08:45:00	1.02475	1.025122	5.7273082	4.7025582
2021-12-05 08:50:00	1.02428	1.025028	5.7268382	4.7025582
2021-12-05 08:55:00	1.02522	1.025122	5.7277782	4.7025582
2021-12-05 09:00:00	1.02522	1.025076	5.7277782	4.7025582
2021-12-05 09:05:00	1.02475	1.025076	5.7273082	4.7025582
2021-12-05 09:10:00	1.02568	1.025216	5.7282382	4.7025582
2021-12-05 09:15:00	1.02522	1.025216	5.7277782	4.7025582
2021-12-05 09:20:00	1.02428	1.025076	5.7268382	4.7025582
2021-12-05 09:25:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-05 09:30:00	1.02428	1.02489	5.7268382	4.7025582
2021-12-05 09:35:00	1.02568	1.024983	5.7282382	4.7025582
2021-12-05 09:40:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-05 09:45:00	1.02428	1.024983	5.7268382	4.7025582
2021-12-05 09:50:00	1.02475	1.024936	5.7273082	4.7025582
2021-12-05 09:55:00	1.02475	1.024936	5.7273082	4.7025582
2021-12-05 10:00:00	1.02475	1.024843	5.7273082	4.7025582
2021-12-05 10:05:00	1.02522	1.024843	5.7277782	4.7025582
2021-12-05 10:10:00	1.02522	1.024937	5.7277782	4.7025582
2021-12-05 10:15:00	1.02522	1.024937	5.7277782	4.7025582
2021-12-05 10:20:00	1.02428	1.024937	5.7268382	4.7025582
2021-12-05 10:25:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 10:30:00	1.02428	1.024797	5.7268382	4.7025582
2021-12-05 10:35:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 10:40:00	1.02475	1.024891	5.7273082	4.7025582
2021-12-05 10:45:00	1.02428	1.024844	5.7268382	4.7025582
2021-12-05 10:50:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 10:55:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 11:00:00	1.02522	1.024891	5.7277782	4.7025582
2021-12-05 11:05:00	1.02475	1.024844	5.7273082	4.7025582
2021-12-05 11:10:00	1.02382	1.024798	5.7263782	4.7025582
2021-12-05 11:15:00	1.02428	1.024704	5.7268382	4.7025582
2021-12-05 11:20:00	1.02522	1.024798	5.7277782	4.7025582
2021-12-05 11:25:00	1.02428	1.024704	5.7268382	4.7025582
2021-12-05 11:30:00	1.02475	1.024704	5.7273082	4.7025582
2021-12-05 11:35:00	1.02522	1.024798	5.7277782	4.7025582
2021-12-05 11:40:00	1.02615	1.024891	5.7287082	4.7025582
2021-12-05 11:45:00	1.02615	1.024984	5.7287082	4.7025582
2021-12-05 11:50:00	1.02428	1.02489	5.7268382	4.7025582
2021-12-05 11:55:00	1.02428	1.024843	5.7268382	4.7025582
2021-12-05 12:00:00	1.02428	1.024889	5.7268382	4.7025582
2021-12-05 12:05:00	1.02428	1.024889	5.7268382	4.7025582
2021-12-05 12:10:00	1.02475	1.024842	5.7273082	4.7025582
2021-12-05 12:15:00	1.02382	1.024796	5.7263782	4.7025582
2021-12-05 12:20:00	1.02522	1.024843	5.7277782	4.7025582
2021-12-05 12:25:00	1.02475	1.024796	5.7273082	4.7025582
2021-12-05 12:30:00	1.02475	1.024656	5.7273082	4.7025582
2021-12-05 12:35:00	1.02522	1.024563	5.7277782	4.7025582
2021-12-05 12:40:00	1.02522	1.024657	5.7277782	4.7025582
2021-12-05 12:45:00	1.02522	1.024751	5.7277782	4.7025582
2021-12-05 12:50:00	1.02428	1.024751	5.7268382	4.7025582
2021-12-05 12:55:00	1.02522	1.024845	5.7277782	4.7025582
2021-12-05 13:00:00	1.02522	1.024892	5.7277782	4.7025582
2021-12-05 13:05:00	1.02428	1.024938	5.7268382	4.7025582
2021-12-05 13:10:00	1.02568	1.024984	5.7282382	4.7025582
2021-12-05 13:15:00	1.02428	1.024937	5.7268382	4.7025582
2021-12-05 13:20:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-05 13:25:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-05 13:30:00	1.02428	1.02489	5.7268382	4.7025582
2021-12-05 13:35:00	1.02615	1.024983	5.7287082	4.7025582
2021-12-05 13:40:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-05 13:45:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-05 13:50:00	1.02428	1.024983	5.7268382	4.7025582
2021-12-05 13:55:00	1.02428	1.024983	5.7268382	4.7025582
2021-12-05 14:00:00	1.02568	1.024983	5.7282382	4.7025582
2021-12-05 14:05:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-05 14:10:00	1.02428	1.024983	5.7268382	4.7025582
2021-12-05 14:15:00	1.02522	1.024983	5.7277782	4.7025582
2021-12-05 14:20:00	1.02522	1.025077	5.7277782	4.7025582
2021-12-05 14:25:00	1.02475	1.024937	5.7273082	4.7025582
2021-12-05 14:30:00	1.02475	1.02489	5.7273082	4.7025582
2021-12-05 14:35:00	1.02522	1.02489	5.7277782	4.7025582
2021-12-05 14:40:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-05 14:45:00	1.02568	1.025124	5.7282382	4.7025582
2021-12-05 14:50:00	1.02475	1.025031	5.7273082	4.7025582
2021-12-05 14:55:00	1.02568	1.025077	5.7282382	4.7025582
2021-12-05 15:00:00	1.02475	1.025124	5.7273082	4.7025582
2021-12-05 15:05:00	1.02522	1.025124	5.7277782	4.7025582
2021-12-05 15:10:00	1.02428	1.02503	5.7268382	4.7025582
2021-12-05 15:15:00	1.02428	1.024983	5.7268382	4.7025582
2021-12-05 15:20:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-05 15:25:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-05 15:30:00	1.02522	1.02503	5.7277782	4.7025582
2021-12-05 15:35:00	1.02428	1.02489	5.7268382	4.7025582
2021-12-05 15:40:00	1.0243	1.024845	5.7268582	4.7025582
2021-12-05 15:45:00	1.02429	1.024706	5.7268482	4.7025582
2021-12-05 15:50:00	1.02429	1.02466	5.7268482	4.7025582
2021-12-05 15:55:00	1.02522	1.02466	5.7277782	4.7025582
2021-12-05 16:00:00	1.02522	1.024754	5.7277782	4.7025582
2021-12-05 16:05:00	1.02383	1.024709	5.7263882	4.7025582
2021-12-05 16:10:00	1.0243	1.024617	5.7268582	4.7025582
2021-12-05 16:15:00	1.02429	1.024524	5.7268482	4.7025582
2021-12-05 16:20:00	1.02475	1.024477	5.7273082	4.7025582
2021-12-05 16:25:00	1.02522	1.024571	5.7277782	4.7025582
2021-12-05 16:30:00	1.02428	1.024569	5.7268382	4.7025582
2021-12-05 16:35:00	1.02522	1.024662	5.7277782	4.7025582
2021-12-05 16:40:00	1.02428	1.024661	5.7268382	4.7025582
2021-12-05 16:45:00	1.02428	1.024567	5.7268382	4.7025582
2021-12-05 16:50:00	1.02428	1.024473	5.7268382	4.7025582
2021-12-05 16:55:00	1.02428	1.024518	5.7268382	4.7025582
2021-12-05 17:00:00	1.02428	1.024516	5.7268382	4.7025582
2021-12-05 17:05:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-05 17:10:00	1.02475	1.024515	5.7273082	4.7025582
2021-12-05 17:15:00	1.02568	1.024561	5.7282382	4.7025582
2021-12-05 17:20:00	1.02475	1.024608	5.7273082	4.7025582
2021-12-05 17:25:00	1.02475	1.024561	5.7273082	4.7025582
2021-12-05 17:30:00	1.02475	1.024608	5.7273082	4.7025582
2021-12-05 17:35:00	1.02475	1.024655	5.7273082	4.7025582
2021-12-05 17:40:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 17:45:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-05 17:50:00	1.02335	1.024562	5.7259082	4.7025582
2021-12-05 17:55:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-05 18:00:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-05 18:05:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-05 18:10:00	1.02428	1.024328	5.7268382	4.7025582
2021-12-05 18:15:00	1.02475	1.024328	5.7273082	4.7025582
2021-12-05 18:20:00	1.02428	1.024281	5.7268382	4.7025582
2021-12-05 18:25:00	1.02475	1.024281	5.7273082	4.7025582
2021-12-05 18:30:00	1.02475	1.024328	5.7273082	4.7025582
2021-12-05 18:35:00	1.02475	1.024375	5.7273082	4.7025582
2021-12-05 18:40:00	1.02335	1.024375	5.7259082	4.7025582
2021-12-05 18:45:00	1.02475	1.024422	5.7273082	4.7025582
2021-12-05 18:50:00	1.02475	1.024469	5.7273082	4.7025582
2021-12-05 18:55:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-05 19:00:00	1.02335	1.024376	5.7259082	4.7025582
2021-12-05 19:05:00	1.02428	1.024329	5.7268382	4.7025582
2021-12-05 19:10:00	1.02428	1.024329	5.7268382	4.7025582
2021-12-05 19:15:00	1.02428	1.024282	5.7268382	4.7025582
2021-12-05 19:20:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-05 19:25:00	1.02428	1.024188	5.7268382	4.7025582
2021-12-05 19:30:00	1.02428	1.024281	5.7268382	4.7025582
2021-12-05 19:35:00	1.02428	1.024234	5.7268382	4.7025582
2021-12-05 19:40:00	1.02475	1.024234	5.7273082	4.7025582
2021-12-05 19:45:00	1.02428	1.024234	5.7268382	4.7025582
2021-12-05 19:50:00	1.02428	1.024327	5.7268382	4.7025582
2021-12-05 19:55:00	1.02382	1.024281	5.7263782	4.7025582
2021-12-05 20:00:00	1.02382	1.024235	5.7263782	4.7025582
2021-12-05 20:05:00	1.02288	1.024095	5.7254382	4.7025582
2021-12-05 20:10:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-05 20:15:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-05 20:20:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-05 20:25:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-05 20:30:00	1.02335	1.023955	5.7259082	4.7025582
2021-12-05 20:35:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-05 20:40:00	1.02335	1.023862	5.7259082	4.7025582
2021-12-05 20:45:00	1.02335	1.023815	5.7259082	4.7025582
2021-12-05 20:50:00	1.02382	1.023815	5.7263782	4.7025582
2021-12-05 20:55:00	1.02382	1.023909	5.7263782	4.7025582
2021-12-05 21:00:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-05 21:05:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-05 21:10:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-05 21:15:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-05 21:20:00	1.02428	1.023909	5.7268382	4.7025582
2021-12-05 21:25:00	1.02382	1.023863	5.7263782	4.7025582
2021-12-05 21:30:00	1.02382	1.02391	5.7263782	4.7025582
2021-12-05 21:35:00	1.02382	1.023957	5.7263782	4.7025582
2021-12-05 21:40:00	1.02382	1.023957	5.7263782	4.7025582
2021-12-05 21:45:00	1.02335	1.02391	5.7259082	4.7025582
2021-12-05 21:50:00	1.02335	1.02391	5.7259082	4.7025582
2021-12-05 21:55:00	1.02428	1.02391	5.7268382	4.7025582
2021-12-05 22:00:00	1.02428	1.02391	5.7268382	4.7025582
2021-12-05 22:05:00	1.02428	1.02391	5.7268382	4.7025582
2021-12-05 22:10:00	1.02428	1.02391	5.7268382	4.7025582
2021-12-05 22:15:00	1.02335	1.023863	5.7259082	4.7025582
2021-12-05 22:20:00	1.02475	1.023956	5.7273082	4.7025582
2021-12-05 22:25:00	1.02335	1.023909	5.7259082	4.7025582
2021-12-05 22:30:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-05 22:35:00	1.02428	1.024048	5.7268382	4.7025582
2021-12-05 22:40:00	1.02428	1.024141	5.7268382	4.7025582
2021-12-05 22:45:00	1.02335	1.024048	5.7259082	4.7025582
2021-12-05 22:50:00	1.02335	1.023955	5.7259082	4.7025582
2021-12-05 22:55:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-05 23:00:00	1.02475	1.024002	5.7273082	4.7025582
2021-12-05 23:05:00	1.02382	1.024049	5.7263782	4.7025582
2021-12-05 23:10:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-05 23:15:00	1.02335	1.024002	5.7259082	4.7025582
2021-12-05 23:20:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-05 23:25:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-05 23:30:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-05 23:35:00	1.02475	1.024142	5.7273082	4.7025582
2021-12-05 23:40:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-05 23:45:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-05 23:50:00	1.02428	1.024188	5.7268382	4.7025582
2021-12-05 23:55:00	1.02335	1.024141	5.7259082	4.7025582
2021-12-06 00:00:00	1.02428	1.024141	5.7268382	4.7025582
2021-12-06 00:05:00	1.02335	1.024141	5.7259082	4.7025582
2021-12-06 00:10:00	1.02383	1.024096	5.7263882	4.7025582
2021-12-06 00:15:00	1.02336	1.024004	5.7259182	4.7025582
2021-12-06 00:20:00	1.02429	1.024005	5.7268482	4.7025582
2021-12-06 00:25:00	1.02429	1.023959	5.7268482	4.7025582
2021-12-06 00:30:00	1.02382	1.023913	5.7263782	4.7025582
2021-12-06 00:35:00	1.02335	1.02382	5.7259082	4.7025582
2021-12-06 00:40:00	1.02382	1.023774	5.7263782	4.7025582
2021-12-06 00:45:00	1.02428	1.023867	5.7268382	4.7025582
2021-12-06 00:50:00	1.02335	1.023774	5.7259082	4.7025582
2021-12-06 00:55:00	1.02382	1.023821	5.7263782	4.7025582
2021-12-06 01:00:00	1.02475	1.023913	5.7273082	4.7025582
2021-12-06 01:05:00	1.02475	1.024052	5.7273082	4.7025582
2021-12-06 01:10:00	1.02335	1.023958	5.7259082	4.7025582
2021-12-06 01:15:00	1.02428	1.023957	5.7268382	4.7025582
2021-12-06 01:20:00	1.02382	1.023957	5.7263782	4.7025582
2021-12-06 01:25:00	1.02475	1.024097	5.7273082	4.7025582
2021-12-06 01:30:00	1.02428	1.024143	5.7268382	4.7025582
2021-12-06 01:35:00	1.02382	1.024097	5.7263782	4.7025582
2021-12-06 01:40:00	1.02428	1.02419	5.7268382	4.7025582
2021-12-06 01:45:00	1.02335	1.024143	5.7259082	4.7025582
2021-12-06 01:50:00	1.02428	1.024096	5.7268382	4.7025582
2021-12-06 01:55:00	1.02335	1.023956	5.7259082	4.7025582
2021-12-06 02:00:00	1.02428	1.024049	5.7268382	4.7025582
2021-12-06 02:05:00	1.02335	1.023956	5.7259082	4.7025582
2021-12-06 02:10:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-06 02:15:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-06 02:20:00	1.02382	1.023909	5.7263782	4.7025582
2021-12-06 02:25:00	1.02475	1.024002	5.7273082	4.7025582
2021-12-06 02:30:00	1.02335	1.023909	5.7259082	4.7025582
2021-12-06 02:35:00	1.02335	1.023909	5.7259082	4.7025582
2021-12-06 02:40:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 02:45:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 02:50:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-06 02:55:00	1.02288	1.023676	5.7254382	4.7025582
2021-12-06 03:00:00	1.02335	1.023583	5.7259082	4.7025582
2021-12-06 03:05:00	1.02335	1.02349	5.7259082	4.7025582
2021-12-06 03:10:00	1.02428	1.023536	5.7268382	4.7025582
2021-12-06 03:15:00	1.02335	1.023396	5.7259082	4.7025582
2021-12-06 03:20:00	1.02335	1.023396	5.7259082	4.7025582
2021-12-06 03:25:00	1.02335	1.023396	5.7259082	4.7025582
2021-12-06 03:30:00	1.02335	1.023396	5.7259082	4.7025582
2021-12-06 03:35:00	1.02428	1.023489	5.7268382	4.7025582
2021-12-06 03:40:00	1.02428	1.023582	5.7268382	4.7025582
2021-12-06 03:45:00	1.02335	1.023629	5.7259082	4.7025582
2021-12-06 03:50:00	1.02428	1.023722	5.7268382	4.7025582
2021-12-06 03:55:00	1.02475	1.023862	5.7273082	4.7025582
2021-12-06 04:00:00	1.02428	1.023862	5.7268382	4.7025582
2021-12-06 04:05:00	1.02335	1.023862	5.7259082	4.7025582
2021-12-06 04:10:00	1.02335	1.023862	5.7259082	4.7025582
2021-12-06 04:15:00	1.02335	1.023862	5.7259082	4.7025582
2021-12-06 04:20:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-06 04:25:00	1.02335	1.023862	5.7259082	4.7025582
2021-12-06 04:30:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-06 04:35:00	1.02382	1.023816	5.7263782	4.7025582
2021-12-06 04:40:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-06 04:45:00	1.02428	1.023769	5.7268382	4.7025582
2021-12-06 04:50:00	1.02335	1.023676	5.7259082	4.7025582
2021-12-06 04:55:00	1.02288	1.023629	5.7254382	4.7025582
2021-12-06 05:00:00	1.02428	1.023722	5.7268382	4.7025582
2021-12-06 05:05:00	1.02335	1.023722	5.7259082	4.7025582
2021-12-06 05:10:00	1.02335	1.023629	5.7259082	4.7025582
2021-12-06 05:15:00	1.02428	1.023722	5.7268382	4.7025582
2021-12-06 05:20:00	1.02428	1.023815	5.7268382	4.7025582
2021-12-06 05:25:00	1.02382	1.023815	5.7263782	4.7025582
2021-12-06 05:30:00	1.02475	1.023862	5.7273082	4.7025582
2021-12-06 05:35:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-06 05:40:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-06 05:45:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 05:50:00	1.02382	1.02377	5.7263782	4.7025582
2021-12-06 05:55:00	1.02288	1.023723	5.7254382	4.7025582
2021-12-06 06:00:00	1.02288	1.023676	5.7254382	4.7025582
2021-12-06 06:05:00	1.02288	1.023536	5.7254382	4.7025582
2021-12-06 06:10:00	1.02335	1.023443	5.7259082	4.7025582
2021-12-06 06:15:00	1.02428	1.023489	5.7268382	4.7025582
2021-12-06 06:20:00	1.02382	1.023396	5.7263782	4.7025582
2021-12-06 06:25:00	1.02428	1.023489	5.7268382	4.7025582
2021-12-06 06:30:00	1.02335	1.023489	5.7259082	4.7025582
2021-12-06 06:35:00	1.02335	1.023489	5.7259082	4.7025582
2021-12-06 06:40:00	1.02335	1.023442	5.7259082	4.7025582
2021-12-06 06:45:00	1.02428	1.023582	5.7268382	4.7025582
2021-12-06 06:50:00	1.02335	1.023629	5.7259082	4.7025582
2021-12-06 06:55:00	1.02335	1.023676	5.7259082	4.7025582
2021-12-06 07:00:00	1.02428	1.023769	5.7268382	4.7025582
2021-12-06 07:05:00	1.02428	1.023769	5.7268382	4.7025582
2021-12-06 07:10:00	1.02335	1.023722	5.7259082	4.7025582
2021-12-06 07:15:00	1.02428	1.023722	5.7268382	4.7025582
2021-12-06 07:20:00	1.02335	1.023722	5.7259082	4.7025582
2021-12-06 07:25:00	1.02428	1.023815	5.7268382	4.7025582
2021-12-06 07:30:00	1.02336	1.023816	5.7259182	4.7025582
2021-12-06 07:35:00	1.02336	1.023724	5.7259182	4.7025582
2021-12-06 07:40:00	1.02429	1.023818	5.7268482	4.7025582
2021-12-06 07:45:00	1.02382	1.023865	5.7263782	4.7025582
2021-12-06 07:50:00	1.02428	1.023865	5.7268382	4.7025582
2021-12-06 07:55:00	1.02428	1.023865	5.7268382	4.7025582
2021-12-06 08:00:00	1.02428	1.023958	5.7268382	4.7025582
2021-12-06 08:05:00	1.02335	1.023865	5.7259082	4.7025582
2021-12-06 08:10:00	1.02428	1.023958	5.7268382	4.7025582
2021-12-06 08:15:00	1.02428	1.023958	5.7268382	4.7025582
2021-12-06 08:20:00	1.02428	1.02405	5.7268382	4.7025582
2021-12-06 08:25:00	1.02522	1.024236	5.7277782	4.7025582
2021-12-06 08:30:00	1.02382	1.024189	5.7263782	4.7025582
2021-12-06 08:35:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-06 08:40:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-06 08:45:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-06 08:50:00	1.02522	1.024329	5.7277782	4.7025582
2021-12-06 08:55:00	1.02522	1.024516	5.7277782	4.7025582
2021-12-06 09:00:00	1.02428	1.024516	5.7268382	4.7025582
2021-12-06 09:05:00	1.02428	1.024516	5.7268382	4.7025582
2021-12-06 09:10:00	1.02522	1.02461	5.7277782	4.7025582
2021-12-06 09:15:00	1.02475	1.024563	5.7273082	4.7025582
2021-12-06 09:20:00	1.02475	1.024656	5.7273082	4.7025582
2021-12-06 09:25:00	1.02428	1.024656	5.7268382	4.7025582
2021-12-06 09:30:00	1.02522	1.02475	5.7277782	4.7025582
2021-12-06 09:35:00	1.02522	1.024844	5.7277782	4.7025582
2021-12-06 09:40:00	1.02428	1.02475	5.7268382	4.7025582
2021-12-06 09:45:00	1.02475	1.024703	5.7273082	4.7025582
2021-12-06 09:50:00	1.02382	1.024657	5.7263782	4.7025582
2021-12-06 09:55:00	1.02382	1.024611	5.7263782	4.7025582
2021-12-06 10:00:00	1.02475	1.024564	5.7273082	4.7025582
2021-12-06 10:05:00	1.02475	1.024564	5.7273082	4.7025582
2021-12-06 10:10:00	1.0243	1.024519	5.7268582	4.7025582
2021-12-06 10:15:00	1.02429	1.02452	5.7268482	4.7025582
2021-12-06 10:20:00	1.02429	1.024427	5.7268482	4.7025582
2021-12-06 10:25:00	1.02522	1.024427	5.7277782	4.7025582
2021-12-06 10:30:00	1.02382	1.024381	5.7263782	4.7025582
2021-12-06 10:35:00	1.02428	1.024334	5.7268382	4.7025582
2021-12-06 10:40:00	1.02428	1.02438	5.7268382	4.7025582
2021-12-06 10:45:00	1.02428	1.024426	5.7268382	4.7025582
2021-12-06 10:50:00	1.02475	1.024426	5.7273082	4.7025582
2021-12-06 10:55:00	1.02335	1.024286	5.7259082	4.7025582
2021-12-06 11:00:00	1.02428	1.024284	5.7268382	4.7025582
2021-12-06 11:05:00	1.02428	1.024283	5.7268382	4.7025582
2021-12-06 11:10:00	1.02568	1.024422	5.7282382	4.7025582
2021-12-06 11:15:00	1.02475	1.024375	5.7273082	4.7025582
2021-12-06 11:20:00	1.02428	1.024421	5.7268382	4.7025582
2021-12-06 11:25:00	1.02428	1.024421	5.7268382	4.7025582
2021-12-06 11:30:00	1.02382	1.024375	5.7263782	4.7025582
2021-12-06 11:35:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-06 11:40:00	1.02428	1.024328	5.7268382	4.7025582
2021-12-06 11:45:00	1.02522	1.024515	5.7277782	4.7025582
2021-12-06 11:50:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-06 11:55:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-06 12:00:00	1.02523	1.02447	5.7277882	4.7025582
2021-12-06 12:05:00	1.02429	1.024424	5.7268482	4.7025582
2021-12-06 12:10:00	1.02522	1.024518	5.7277782	4.7025582
2021-12-06 12:15:00	1.02429	1.024519	5.7268482	4.7025582
2021-12-06 12:20:00	1.02428	1.024565	5.7268382	4.7025582
2021-12-06 12:25:00	1.02428	1.024565	5.7268382	4.7025582
2021-12-06 12:30:00	1.02475	1.024612	5.7273082	4.7025582
2021-12-06 12:35:00	1.02382	1.024472	5.7263782	4.7025582
2021-12-06 12:40:00	1.02428	1.024472	5.7268382	4.7025582
2021-12-06 12:45:00	1.02475	1.024519	5.7273082	4.7025582
2021-12-06 12:50:00	1.02428	1.024424	5.7268382	4.7025582
2021-12-06 12:55:00	1.02475	1.02447	5.7273082	4.7025582
2021-12-06 13:00:00	1.02428	1.024376	5.7268382	4.7025582
2021-12-06 13:05:00	1.02522	1.024469	5.7277782	4.7025582
2021-12-06 13:10:00	1.02428	1.024469	5.7268382	4.7025582
2021-12-06 13:15:00	1.02522	1.024563	5.7277782	4.7025582
2021-12-06 13:20:00	1.02428	1.024516	5.7268382	4.7025582
2021-12-06 13:25:00	1.02475	1.024609	5.7273082	4.7025582
2021-12-06 13:30:00	1.02428	1.024609	5.7268382	4.7025582
2021-12-06 13:35:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-06 13:40:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-06 13:45:00	1.02522	1.024609	5.7277782	4.7025582
2021-12-06 13:50:00	1.02428	1.024609	5.7268382	4.7025582
2021-12-06 13:55:00	1.02522	1.024609	5.7277782	4.7025582
2021-12-06 14:00:00	1.02428	1.024609	5.7268382	4.7025582
2021-12-06 14:05:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-06 14:10:00	1.02568	1.024655	5.7282382	4.7025582
2021-12-06 14:15:00	1.02428	1.024608	5.7268382	4.7025582
2021-12-06 14:20:00	1.02568	1.024748	5.7282382	4.7025582
2021-12-06 14:25:00	1.02522	1.024842	5.7277782	4.7025582
2021-12-06 14:30:00	1.02568	1.024982	5.7282382	4.7025582
2021-12-06 14:35:00	1.02568	1.025028	5.7282382	4.7025582
2021-12-06 14:40:00	1.02568	1.025168	5.7282382	4.7025582
2021-12-06 14:45:00	1.02662	1.025308	5.7291782	4.7025582
2021-12-06 14:50:00	1.02568	1.025448	5.7282382	4.7025582
2021-12-06 14:55:00	1.02522	1.025542	5.7277782	4.7025582
2021-12-06 15:00:00	1.02615	1.025589	5.7287082	4.7025582
2021-12-06 15:05:00	1.02615	1.025776	5.7287082	4.7025582
2021-12-06 15:10:00	1.02522	1.02573	5.7277782	4.7025582
2021-12-06 15:15:00	1.02475	1.025683	5.7273082	4.7025582
2021-12-06 15:20:00	1.02522	1.025637	5.7277782	4.7025582
2021-12-06 15:25:00	1.02615	1.025684	5.7287082	4.7025582
2021-12-06 15:30:00	1.02615	1.025731	5.7287082	4.7025582
2021-12-06 15:35:00	1.02523	1.025592	5.7277882	4.7025582
2021-12-06 15:40:00	1.02569	1.025593	5.7282482	4.7025582
2021-12-06 15:45:00	1.02662	1.025733	5.7291782	4.7025582
2021-12-06 15:50:00	1.02522	1.02564	5.7277782	4.7025582
2021-12-06 15:55:00	1.02522	1.025547	5.7277782	4.7025582
2021-12-06 16:00:00	1.02522	1.025547	5.7277782	4.7025582
2021-12-06 16:05:00	1.02428	1.0255	5.7268382	4.7025582
2021-12-06 16:10:00	1.02522	1.0255	5.7277782	4.7025582
2021-12-06 16:15:00	1.02522	1.025407	5.7277782	4.7025582
2021-12-06 16:20:00	1.02428	1.02522	5.7268382	4.7025582
2021-12-06 16:25:00	1.02522	1.025219	5.7277782	4.7025582
2021-12-06 16:30:00	1.02522	1.025172	5.7277782	4.7025582
2021-12-06 16:35:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-06 16:40:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-06 16:45:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-06 16:50:00	1.02428	1.024938	5.7268382	4.7025582
2021-12-06 16:55:00	1.02475	1.024985	5.7273082	4.7025582
2021-12-06 17:00:00	1.02475	1.024938	5.7273082	4.7025582
2021-12-06 17:05:00	1.02475	1.024891	5.7273082	4.7025582
2021-12-06 17:10:00	1.02522	1.024985	5.7277782	4.7025582
2021-12-06 17:15:00	1.02475	1.024938	5.7273082	4.7025582
2021-12-06 17:20:00	1.02475	1.024891	5.7273082	4.7025582
2021-12-06 17:25:00	1.02428	1.024797	5.7268382	4.7025582
2021-12-06 17:30:00	1.02428	1.024703	5.7268382	4.7025582
2021-12-06 17:35:00	1.02382	1.024563	5.7263782	4.7025582
2021-12-06 17:40:00	1.02382	1.024517	5.7263782	4.7025582
2021-12-06 17:45:00	1.02428	1.02447	5.7268382	4.7025582
2021-12-06 17:50:00	1.02335	1.02433	5.7259082	4.7025582
2021-12-06 17:55:00	1.02428	1.024283	5.7268382	4.7025582
2021-12-06 18:00:00	1.02428	1.024189	5.7268382	4.7025582
2021-12-06 18:05:00	1.02428	1.024142	5.7268382	4.7025582
2021-12-06 18:10:00	1.0243	1.024097	5.7268582	4.7025582
2021-12-06 18:15:00	1.02429	1.024098	5.7268482	4.7025582
2021-12-06 18:20:00	1.02336	1.024006	5.7259182	4.7025582
2021-12-06 18:25:00	1.02475	1.024099	5.7273082	4.7025582
2021-12-06 18:30:00	1.02428	1.024145	5.7268382	4.7025582
2021-12-06 18:35:00	1.02428	1.024145	5.7268382	4.7025582
2021-12-06 18:40:00	1.02428	1.024238	5.7268382	4.7025582
2021-12-06 18:45:00	1.02428	1.024238	5.7268382	4.7025582
2021-12-06 18:50:00	1.02335	1.024145	5.7259082	4.7025582
2021-12-06 18:55:00	1.02428	1.024145	5.7268382	4.7025582
2021-12-06 19:00:00	1.02428	1.024143	5.7268382	4.7025582
2021-12-06 19:05:00	1.02335	1.024049	5.7259082	4.7025582
2021-12-06 19:10:00	1.02335	1.024048	5.7259082	4.7025582
2021-12-06 19:15:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:20:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:25:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:30:00	1.02335	1.023908	5.7259082	4.7025582
2021-12-06 19:35:00	1.02428	1.023908	5.7268382	4.7025582
2021-12-06 19:40:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:45:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:50:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-06 19:55:00	1.02428	1.024094	5.7268382	4.7025582
2021-12-06 20:00:00	1.02428	1.024187	5.7268382	4.7025582
2021-12-06 20:05:00	1.02382	1.024141	5.7263782	4.7025582
2021-12-06 20:10:00	1.02335	1.024048	5.7259082	4.7025582
2021-12-06 20:15:00	1.02335	1.023955	5.7259082	4.7025582
2021-12-06 20:20:00	1.02335	1.023955	5.7259082	4.7025582
2021-12-06 20:25:00	1.02428	1.023955	5.7268382	4.7025582
2021-12-06 20:30:00	1.02382	1.023909	5.7263782	4.7025582
2021-12-06 20:35:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 20:40:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-06 20:45:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-06 20:50:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-06 20:55:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-06 21:00:00	1.02383	1.023817	5.7263882	4.7025582
2021-12-06 21:05:00	1.02336	1.023818	5.7259182	4.7025582
2021-12-06 21:10:00	1.02336	1.023819	5.7259182	4.7025582
2021-12-06 21:15:00	1.02335	1.023726	5.7259082	4.7025582
2021-12-06 21:20:00	1.02335	1.023679	5.7259082	4.7025582
2021-12-06 21:25:00	1.02335	1.023679	5.7259082	4.7025582
2021-12-06 21:30:00	1.02428	1.023679	5.7268382	4.7025582
2021-12-06 21:35:00	1.02382	1.023633	5.7263782	4.7025582
2021-12-06 21:40:00	1.02475	1.02368	5.7273082	4.7025582
2021-12-06 21:45:00	1.02335	1.02368	5.7259082	4.7025582
2021-12-06 21:50:00	1.02335	1.023632	5.7259082	4.7025582
2021-12-06 21:55:00	1.02428	1.023724	5.7268382	4.7025582
2021-12-06 22:00:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-06 22:05:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-06 22:10:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 22:15:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-06 22:20:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-06 22:25:00	1.02242	1.023583	5.7249782	4.7025582
2021-12-06 22:30:00	1.02428	1.023536	5.7268382	4.7025582
2021-12-06 22:35:00	1.02335	1.023536	5.7259082	4.7025582
2021-12-06 22:40:00	1.02242	1.023443	5.7249782	4.7025582
2021-12-06 22:45:00	1.02335	1.02335	5.7259082	4.7025582
2021-12-06 22:50:00	1.02242	1.023257	5.7249782	4.7025582
2021-12-06 22:55:00	1.02335	1.023164	5.7259082	4.7025582
2021-12-06 23:00:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-06 23:05:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-06 23:10:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-06 23:15:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-06 23:20:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-06 23:25:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-06 23:30:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-06 23:35:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-06 23:40:00	1.02288	1.023117	5.7254382	4.7025582
2021-12-06 23:45:00	1.02335	1.023117	5.7259082	4.7025582
2021-12-06 23:50:00	1.02335	1.02321	5.7259082	4.7025582
2021-12-06 23:55:00	1.02382	1.023257	5.7263782	4.7025582
2021-12-07 00:00:00	1.02335	1.023257	5.7259082	4.7025582
2021-12-07 00:05:00	1.02242	1.023257	5.7249782	4.7025582
2021-12-07 00:10:00	1.02242	1.023164	5.7249782	4.7025582
2021-12-07 00:15:00	1.02335	1.023164	5.7259082	4.7025582
2021-12-07 00:20:00	1.02335	1.023164	5.7259082	4.7025582
2021-12-07 00:25:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-07 00:30:00	1.02335	1.023118	5.7259082	4.7025582
2021-12-07 00:35:00	1.02195	1.022978	5.7245082	4.7025582
2021-12-07 00:40:00	1.02195	1.022838	5.7245082	4.7025582
2021-12-07 00:45:00	1.02335	1.022791	5.7259082	4.7025582
2021-12-07 00:50:00	1.02242	1.022698	5.7249782	4.7025582
2021-12-07 00:55:00	1.02335	1.022791	5.7259082	4.7025582
2021-12-07 01:00:00	1.02195	1.022744	5.7245082	4.7025582
2021-12-07 01:05:00	1.02242	1.022651	5.7249782	4.7025582
2021-12-07 01:10:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-07 01:15:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-07 01:20:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-07 01:25:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-07 01:30:00	1.02335	1.022652	5.7259082	4.7025582
2021-12-07 01:35:00	1.02335	1.022652	5.7259082	4.7025582
2021-12-07 01:40:00	1.02335	1.022745	5.7259082	4.7025582
2021-12-07 01:45:00	1.02242	1.022652	5.7249782	4.7025582
2021-12-07 01:50:00	1.02242	1.022699	5.7249782	4.7025582
2021-12-07 01:55:00	1.02335	1.022792	5.7259082	4.7025582
2021-12-07 02:00:00	1.02242	1.022792	5.7249782	4.7025582
2021-12-07 02:05:00	1.02242	1.022792	5.7249782	4.7025582
2021-12-07 02:10:00	1.02195	1.022745	5.7245082	4.7025582
2021-12-07 02:15:00	1.02195	1.022698	5.7245082	4.7025582
2021-12-07 02:20:00	1.02335	1.022698	5.7259082	4.7025582
2021-12-07 02:25:00	1.02335	1.022698	5.7259082	4.7025582
2021-12-07 02:30:00	1.02288	1.022651	5.7254382	4.7025582
2021-12-07 02:35:00	1.02288	1.022697	5.7254382	4.7025582
2021-12-07 02:40:00	1.02335	1.02279	5.7259082	4.7025582
2021-12-07 02:45:00	1.02335	1.02279	5.7259082	4.7025582
2021-12-07 02:50:00	1.02242	1.02279	5.7249782	4.7025582
2021-12-07 02:55:00	1.02242	1.02279	5.7249782	4.7025582
2021-12-07 03:00:00	1.02242	1.022837	5.7249782	4.7025582
2021-12-07 03:05:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-07 03:10:00	1.02382	1.022931	5.7263782	4.7025582
2021-12-07 03:15:00	1.02382	1.022978	5.7263782	4.7025582
2021-12-07 03:20:00	1.02335	1.023025	5.7259082	4.7025582
2021-12-07 03:25:00	1.02242	1.022979	5.7249782	4.7025582
2021-12-07 03:30:00	1.02288	1.022932	5.7254382	4.7025582
2021-12-07 03:35:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-07 03:40:00	1.02288	1.022885	5.7254382	4.7025582
2021-12-07 03:45:00	1.02288	1.022931	5.7254382	4.7025582
2021-12-07 03:50:00	1.02288	1.022977	5.7254382	4.7025582
2021-12-07 03:55:00	1.02288	1.023023	5.7254382	4.7025582
2021-12-07 04:00:00	1.02288	1.022929	5.7254382	4.7025582
2021-12-07 04:05:00	1.02288	1.022835	5.7254382	4.7025582
2021-12-07 04:10:00	1.02242	1.022742	5.7249782	4.7025582
2021-12-07 04:15:00	1.02242	1.022742	5.7249782	4.7025582
2021-12-07 04:20:00	1.02335	1.022789	5.7259082	4.7025582
2021-12-07 04:25:00	1.02335	1.022882	5.7259082	4.7025582
2021-12-07 04:30:00	1.02288	1.022882	5.7254382	4.7025582
2021-12-07 04:35:00	1.02242	1.022836	5.7249782	4.7025582
2021-12-07 04:40:00	1.02382	1.02293	5.7263782	4.7025582
2021-12-07 04:45:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-07 04:50:00	1.02195	1.022791	5.7245082	4.7025582
2021-12-07 04:55:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-07 05:00:00	1.02335	1.022838	5.7259082	4.7025582
2021-12-07 05:05:00	1.02288	1.022884	5.7254382	4.7025582
2021-12-07 05:10:00	1.02242	1.022791	5.7249782	4.7025582
2021-12-07 05:15:00	1.02335	1.022791	5.7259082	4.7025582
2021-12-07 05:20:00	1.02382	1.022885	5.7263782	4.7025582
2021-12-07 05:25:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-07 05:30:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-07 05:35:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-07 05:40:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-07 05:45:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-07 05:50:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-07 05:55:00	1.02242	1.023025	5.7249782	4.7025582
2021-12-07 06:00:00	1.02288	1.023071	5.7254382	4.7025582
2021-12-07 06:05:00	1.02382	1.023118	5.7263782	4.7025582
2021-12-07 06:10:00	1.02382	1.023118	5.7263782	4.7025582
2021-12-07 06:15:00	1.02335	1.023118	5.7259082	4.7025582
2021-12-07 06:20:00	1.02335	1.023211	5.7259082	4.7025582
2021-12-07 06:25:00	1.02242	1.023211	5.7249782	4.7025582
2021-12-07 06:30:00	1.02428	1.023304	5.7268382	4.7025582
2021-12-07 06:35:00	1.02335	1.023304	5.7259082	4.7025582
2021-12-07 06:40:00	1.0229	1.023259	5.7254582	4.7025582
2021-12-07 06:45:00	1.02336	1.023353	5.7259182	4.7025582
2021-12-07 06:50:00	1.02336	1.023401	5.7259182	4.7025582
2021-12-07 06:55:00	1.02335	1.023354	5.7259082	4.7025582
2021-12-07 07:00:00	1.02289	1.023261	5.7254482	4.7025582
2021-12-07 07:05:00	1.02337	1.023263	5.7259282	4.7025582
2021-12-07 07:10:00	1.02336	1.023264	5.7259182	4.7025582
2021-12-07 07:15:00	1.02336	1.023358	5.7259182	4.7025582
2021-12-07 07:20:00	1.02335	1.023265	5.7259082	4.7025582
2021-12-07 07:25:00	1.02382	1.023312	5.7263782	4.7025582
2021-12-07 07:30:00	1.02382	1.023404	5.7263782	4.7025582
2021-12-07 07:35:00	1.02336	1.023404	5.7259182	4.7025582
2021-12-07 07:40:00	1.02429	1.023497	5.7268482	4.7025582
2021-12-07 07:45:00	1.02336	1.023498	5.7259182	4.7025582
2021-12-07 07:50:00	1.02242	1.023451	5.7249782	4.7025582
2021-12-07 07:55:00	1.02428	1.023542	5.7268382	4.7025582
2021-12-07 08:00:00	1.02382	1.023588	5.7263782	4.7025582
2021-12-07 08:05:00	1.02335	1.023587	5.7259082	4.7025582
2021-12-07 08:10:00	1.02335	1.023587	5.7259082	4.7025582
2021-12-07 08:15:00	1.02335	1.02354	5.7259082	4.7025582
2021-12-07 08:20:00	1.02335	1.023493	5.7259082	4.7025582
2021-12-07 08:25:00	1.02335	1.023492	5.7259082	4.7025582
2021-12-07 08:30:00	1.02335	1.023398	5.7259082	4.7025582
2021-12-07 08:35:00	1.02335	1.023397	5.7259082	4.7025582
2021-12-07 08:40:00	1.02382	1.023537	5.7263782	4.7025582
2021-12-07 08:45:00	1.02428	1.023537	5.7268382	4.7025582
2021-12-07 08:50:00	1.02428	1.023583	5.7268382	4.7025582
2021-12-07 08:55:00	1.02428	1.023676	5.7268382	4.7025582
2021-12-07 09:00:00	1.02428	1.023769	5.7268382	4.7025582
2021-12-07 09:05:00	1.02428	1.023862	5.7268382	4.7025582
2021-12-07 09:10:00	1.02475	1.024002	5.7273082	4.7025582
2021-12-07 09:15:00	1.02475	1.024142	5.7273082	4.7025582
2021-12-07 09:20:00	1.02428	1.024235	5.7268382	4.7025582
2021-12-07 09:25:00	1.02428	1.024328	5.7268382	4.7025582
2021-12-07 09:30:00	1.02428	1.024374	5.7268382	4.7025582
2021-12-07 09:35:00	1.02428	1.024374	5.7268382	4.7025582
2021-12-07 09:40:00	1.02522	1.024468	5.7277782	4.7025582
2021-12-07 09:45:00	1.02382	1.024422	5.7263782	4.7025582
2021-12-07 09:50:00	1.02428	1.024422	5.7268382	4.7025582
2021-12-07 09:55:00	1.02428	1.024422	5.7268382	4.7025582
2021-12-07 10:00:00	1.0243	1.024377	5.7268582	4.7025582
2021-12-07 10:05:00	1.02569	1.024471	5.7282482	4.7025582
2021-12-07 10:10:00	1.02475	1.024518	5.7273082	4.7025582
2021-12-07 10:15:00	1.02429	1.024519	5.7268482	4.7025582
2021-12-07 10:20:00	1.02475	1.024566	5.7273082	4.7025582
2021-12-07 10:25:00	1.02475	1.024613	5.7273082	4.7025582
2021-12-07 10:30:00	1.02428	1.024519	5.7268382	4.7025582
2021-12-07 10:35:00	1.02428	1.024565	5.7268382	4.7025582
2021-12-07 10:40:00	1.02382	1.024519	5.7263782	4.7025582
2021-12-07 10:45:00	1.02382	1.024473	5.7263782	4.7025582
2021-12-07 10:50:00	1.02475	1.024518	5.7273082	4.7025582
2021-12-07 10:55:00	1.02428	1.024377	5.7268382	4.7025582
2021-12-07 11:00:00	1.02522	1.024424	5.7277782	4.7025582
2021-12-07 11:05:00	1.02475	1.02447	5.7273082	4.7025582
2021-12-07 11:10:00	1.02522	1.024517	5.7277782	4.7025582
2021-12-07 11:15:00	1.02522	1.024564	5.7277782	4.7025582
2021-12-07 11:20:00	1.02568	1.024704	5.7282382	4.7025582
2021-12-07 11:25:00	1.02428	1.024704	5.7268382	4.7025582
2021-12-07 11:30:00	1.02522	1.024844	5.7277782	4.7025582
2021-12-07 11:35:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-07 11:40:00	1.02522	1.025031	5.7277782	4.7025582
2021-12-07 11:45:00	1.02522	1.025125	5.7277782	4.7025582
2021-12-07 11:50:00	1.02475	1.025078	5.7273082	4.7025582
2021-12-07 11:55:00	1.02522	1.025125	5.7277782	4.7025582
2021-12-07 12:00:00	1.02615	1.025218	5.7287082	4.7025582
2021-12-07 12:05:00	1.02522	1.025218	5.7277782	4.7025582
2021-12-07 12:10:00	1.02522	1.025172	5.7277782	4.7025582
2021-12-07 12:15:00	1.02662	1.025406	5.7291782	4.7025582
2021-12-07 12:20:00	1.02662	1.025546	5.7291782	4.7025582
2021-12-07 12:25:00	1.02662	1.025686	5.7291782	4.7025582
2021-12-07 12:30:00	1.02568	1.025732	5.7282382	4.7025582
2021-12-07 12:35:00	1.02662	1.025872	5.7291782	4.7025582
2021-12-07 12:40:00	1.02662	1.026059	5.7291782	4.7025582
2021-12-07 12:45:00	1.02616	1.026153	5.7287182	4.7025582
2021-12-07 12:50:00	1.02616	1.026154	5.7287182	4.7025582
2021-12-07 12:55:00	1.02615	1.026247	5.7287082	4.7025582
2021-12-07 13:00:00	1.02615	1.02634	5.7287082	4.7025582
2021-12-07 13:05:00	1.02708	1.026386	5.7296382	4.7025582
2021-12-07 13:10:00	1.02615	1.026339	5.7287082	4.7025582
2021-12-07 13:15:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-07 13:20:00	1.02615	1.026339	5.7287082	4.7025582
2021-12-07 13:25:00	1.02615	1.026292	5.7287082	4.7025582
2021-12-07 13:30:00	1.02615	1.026245	5.7287082	4.7025582
2021-12-07 13:35:00	1.02568	1.026197	5.7282382	4.7025582
2021-12-07 13:40:00	1.02615	1.026196	5.7287082	4.7025582
2021-12-07 13:45:00	1.02615	1.026196	5.7287082	4.7025582
2021-12-07 13:50:00	1.02708	1.026289	5.7296382	4.7025582
2021-12-07 13:55:00	1.02615	1.026196	5.7287082	4.7025582
2021-12-07 14:00:00	1.02522	1.026103	5.7277782	4.7025582
2021-12-07 14:05:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-07 14:10:00	1.02522	1.02601	5.7277782	4.7025582
2021-12-07 14:15:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-07 14:20:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-07 14:25:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-07 14:30:00	1.02568	1.02601	5.7282382	4.7025582
2021-12-07 14:35:00	1.02615	1.02601	5.7287082	4.7025582
2021-12-07 14:40:00	1.02615	1.025917	5.7287082	4.7025582
2021-12-07 14:45:00	1.02522	1.025824	5.7277782	4.7025582
2021-12-07 14:50:00	1.02522	1.025824	5.7277782	4.7025582
2021-12-07 14:55:00	1.02522	1.025731	5.7277782	4.7025582
2021-12-07 15:00:00	1.02522	1.025731	5.7277782	4.7025582
2021-12-07 15:05:00	1.02615	1.025731	5.7287082	4.7025582
2021-12-07 15:10:00	1.02522	1.025638	5.7277782	4.7025582
2021-12-07 15:15:00	1.02428	1.025451	5.7268382	4.7025582
2021-12-07 15:20:00	1.02475	1.025358	5.7273082	4.7025582
2021-12-07 15:25:00	1.02568	1.025311	5.7282382	4.7025582
2021-12-07 15:30:00	1.02428	1.025124	5.7268382	4.7025582
2021-12-07 15:35:00	1.02428	1.02503	5.7268382	4.7025582
2021-12-07 15:40:00	1.02428	1.024936	5.7268382	4.7025582
2021-12-07 15:45:00	1.02428	1.024842	5.7268382	4.7025582
2021-12-07 15:50:00	1.02428	1.024748	5.7268382	4.7025582
2021-12-07 15:55:00	1.02428	1.024561	5.7268382	4.7025582
2021-12-07 16:00:00	1.02522	1.024561	5.7277782	4.7025582
2021-12-07 16:05:00	1.02428	1.024561	5.7268382	4.7025582
2021-12-07 16:10:00	1.02428	1.024514	5.7268382	4.7025582
2021-12-07 16:15:00	1.02428	1.024374	5.7268382	4.7025582
2021-12-07 16:20:00	1.02522	1.024468	5.7277782	4.7025582
2021-12-07 16:25:00	1.02428	1.024468	5.7268382	4.7025582
2021-12-07 16:30:00	1.02335	1.024375	5.7259082	4.7025582
2021-12-07 16:35:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-07 16:40:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-07 16:45:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-07 16:50:00	1.02335	1.024188	5.7259082	4.7025582
2021-12-07 16:55:00	1.02522	1.024282	5.7277782	4.7025582
2021-12-07 17:00:00	1.02428	1.024282	5.7268382	4.7025582
2021-12-07 17:05:00	1.02428	1.024282	5.7268382	4.7025582
2021-12-07 17:10:00	1.02428	1.024188	5.7268382	4.7025582
2021-12-07 17:15:00	1.02335	1.024095	5.7259082	4.7025582
2021-12-07 17:20:00	1.02335	1.024095	5.7259082	4.7025582
2021-12-07 17:25:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-07 17:30:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-07 17:35:00	1.02428	1.024095	5.7268382	4.7025582
2021-12-07 17:40:00	1.02428	1.024188	5.7268382	4.7025582
2021-12-07 17:45:00	1.02428	1.024094	5.7268382	4.7025582
2021-12-07 17:50:00	1.02335	1.024001	5.7259082	4.7025582
2021-12-07 17:55:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-07 18:00:00	1.02428	1.024001	5.7268382	4.7025582
2021-12-07 18:05:00	1.02428	1.024094	5.7268382	4.7025582
2021-12-07 18:10:00	1.02335	1.024094	5.7259082	4.7025582
2021-12-07 18:15:00	1.02335	1.024001	5.7259082	4.7025582
2021-12-07 18:20:00	1.02335	1.023908	5.7259082	4.7025582
2021-12-07 18:25:00	1.02428	1.023908	5.7268382	4.7025582
2021-12-07 18:30:00	1.02382	1.023862	5.7263782	4.7025582
2021-12-07 18:35:00	1.02382	1.023816	5.7263782	4.7025582
2021-12-07 18:40:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-07 18:45:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-07 18:50:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-07 18:55:00	1.02382	1.023677	5.7263782	4.7025582
2021-12-07 19:00:00	1.02428	1.02377	5.7268382	4.7025582
2021-12-07 19:05:00	1.02335	1.02377	5.7259082	4.7025582
2021-12-07 19:10:00	1.02428	1.023863	5.7268382	4.7025582
2021-12-07 19:15:00	1.02335	1.02377	5.7259082	4.7025582
2021-12-07 19:20:00	1.02288	1.023676	5.7254382	4.7025582
2021-12-07 19:25:00	1.02335	1.023629	5.7259082	4.7025582
2021-12-07 19:30:00	1.02288	1.023582	5.7254382	4.7025582
2021-12-07 19:35:00	1.02428	1.023582	5.7268382	4.7025582
2021-12-07 19:40:00	1.02335	1.023582	5.7259082	4.7025582
2021-12-07 19:45:00	1.02335	1.023535	5.7259082	4.7025582
2021-12-07 19:50:00	1.02382	1.023489	5.7263782	4.7025582
2021-12-07 19:55:00	1.02195	1.023349	5.7245082	4.7025582
2021-12-07 20:00:00	1.02195	1.023116	5.7245082	4.7025582
2021-12-07 20:05:00	1.02335	1.023116	5.7259082	4.7025582
2021-12-07 20:10:00	1.02242	1.02307	5.7249782	4.7025582
2021-12-07 20:15:00	1.02242	1.022977	5.7249782	4.7025582
2021-12-07 20:20:00	1.02335	1.023024	5.7259082	4.7025582
2021-12-07 20:25:00	1.02335	1.022931	5.7259082	4.7025582
2021-12-07 20:30:00	1.02335	1.022931	5.7259082	4.7025582
2021-12-07 20:35:00	1.02335	1.022931	5.7259082	4.7025582
2021-12-07 20:40:00	1.02335	1.022884	5.7259082	4.7025582
2021-12-07 20:45:00	1.02335	1.023024	5.7259082	4.7025582
2021-12-07 20:50:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-07 20:55:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-07 21:00:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-07 21:05:00	1.02428	1.023164	5.7268382	4.7025582
2021-12-07 21:10:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-07 21:15:00	1.02195	1.022931	5.7245082	4.7025582
2021-12-07 21:20:00	1.02337	1.022933	5.7259282	4.7025582
2021-12-07 21:25:00	1.02196	1.022794	5.7245182	4.7025582
2021-12-07 21:30:00	1.02289	1.022748	5.7254482	4.7025582
2021-12-07 21:35:00	1.02242	1.022655	5.7249782	4.7025582
2021-12-07 21:40:00	1.02242	1.022655	5.7249782	4.7025582
2021-12-07 21:45:00	1.02335	1.022748	5.7259082	4.7025582
2021-12-07 21:50:00	1.02242	1.022748	5.7249782	4.7025582
2021-12-07 21:55:00	1.02242	1.022562	5.7249782	4.7025582
2021-12-07 22:00:00	1.02242	1.022562	5.7249782	4.7025582
2021-12-07 22:05:00	1.02195	1.022562	5.7245082	4.7025582
2021-12-07 22:10:00	1.02335	1.02256	5.7259082	4.7025582
2021-12-07 22:15:00	1.02288	1.022652	5.7254382	4.7025582
2021-12-07 22:20:00	1.02288	1.022651	5.7254382	4.7025582
2021-12-07 22:25:00	1.02288	1.022697	5.7254382	4.7025582
2021-12-07 22:30:00	1.02195	1.02265	5.7245082	4.7025582
2021-12-07 22:35:00	1.02195	1.02251	5.7245082	4.7025582
2021-12-07 22:40:00	1.02288	1.022556	5.7254382	4.7025582
2021-12-07 22:45:00	1.02195	1.022509	5.7245082	4.7025582
2021-12-07 22:50:00	1.02242	1.022509	5.7249782	4.7025582
2021-12-07 22:55:00	1.02335	1.022649	5.7259082	4.7025582
2021-12-07 23:00:00	1.02382	1.022696	5.7263782	4.7025582
2021-12-07 23:05:00	1.02288	1.022696	5.7254382	4.7025582
2021-12-07 23:10:00	1.02242	1.02265	5.7249782	4.7025582
2021-12-07 23:15:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-07 23:20:00	1.02195	1.022604	5.7245082	4.7025582
2021-12-07 23:25:00	1.02242	1.022651	5.7249782	4.7025582
2021-12-07 23:30:00	1.02335	1.022698	5.7259082	4.7025582
2021-12-07 23:35:00	1.02195	1.022698	5.7245082	4.7025582
2021-12-07 23:40:00	1.02242	1.022698	5.7249782	4.7025582
2021-12-07 23:45:00	1.02244	1.022607	5.7249982	4.7025582
2021-12-07 23:50:00	1.02243	1.022468	5.7249882	4.7025582
2021-12-07 23:55:00	1.02289	1.022469	5.7254482	4.7025582
2021-12-08 00:00:00	1.02242	1.022469	5.7249782	4.7025582
2021-12-08 00:05:00	1.02242	1.022469	5.7249782	4.7025582
2021-12-08 00:10:00	1.02242	1.022516	5.7249782	4.7025582
2021-12-08 00:15:00	1.02242	1.022516	5.7249782	4.7025582
2021-12-08 00:20:00	1.02195	1.022376	5.7245082	4.7025582
2021-12-08 00:25:00	1.02335	1.022516	5.7259082	4.7025582
2021-12-08 00:30:00	1.02242	1.022516	5.7249782	4.7025582
2021-12-08 00:35:00	1.02242	1.022514	5.7249782	4.7025582
2021-12-08 00:40:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 00:45:00	1.02244	1.022468	5.7249982	4.7025582
2021-12-08 00:50:00	1.02243	1.022469	5.7249882	4.7025582
2021-12-08 00:55:00	1.02243	1.02247	5.7249882	4.7025582
2021-12-08 01:00:00	1.02242	1.02247	5.7249782	4.7025582
2021-12-08 01:05:00	1.02242	1.02247	5.7249782	4.7025582
2021-12-08 01:10:00	1.02242	1.022517	5.7249782	4.7025582
2021-12-08 01:15:00	1.02243	1.022425	5.7249882	4.7025582
2021-12-08 01:20:00	1.0215	1.022333	5.7240582	4.7025582
2021-12-08 01:25:00	1.02242	1.022333	5.7249782	4.7025582
2021-12-08 01:30:00	1.02242	1.022333	5.7249782	4.7025582
2021-12-08 01:35:00	1.02289	1.022378	5.7254482	4.7025582
2021-12-08 01:40:00	1.02242	1.022377	5.7249782	4.7025582
2021-12-08 01:45:00	1.02242	1.022376	5.7249782	4.7025582
2021-12-08 01:50:00	1.02242	1.022376	5.7249782	4.7025582
2021-12-08 01:55:00	1.02242	1.022376	5.7249782	4.7025582
2021-12-08 02:00:00	1.02335	1.022469	5.7259082	4.7025582
2021-12-08 02:05:00	1.02242	1.022468	5.7249782	4.7025582
2021-12-08 02:10:00	1.02242	1.02256	5.7249782	4.7025582
2021-12-08 02:15:00	1.02242	1.02256	5.7249782	4.7025582
2021-12-08 02:20:00	1.02288	1.022606	5.7254382	4.7025582
2021-12-08 02:25:00	1.02242	1.022559	5.7249782	4.7025582
2021-12-08 02:30:00	1.02242	1.022559	5.7249782	4.7025582
2021-12-08 02:35:00	1.02195	1.022512	5.7245082	4.7025582
2021-12-08 02:40:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-08 02:45:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-08 02:50:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-08 02:55:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-08 03:00:00	1.02288	1.022465	5.7254382	4.7025582
2021-12-08 03:05:00	1.02288	1.022511	5.7254382	4.7025582
2021-12-08 03:10:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-08 03:15:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-08 03:20:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-08 03:25:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-08 03:30:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-08 03:35:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-08 03:40:00	1.02149	1.022419	5.7240482	4.7025582
2021-12-08 03:45:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-08 03:50:00	1.0215	1.022281	5.7240582	4.7025582
2021-12-08 03:55:00	1.02243	1.022236	5.7249882	4.7025582
2021-12-08 04:00:00	1.02244	1.022238	5.7249982	4.7025582
2021-12-08 04:05:00	1.02243	1.022239	5.7249882	4.7025582
2021-12-08 04:10:00	1.02243	1.02224	5.7249882	4.7025582
2021-12-08 04:15:00	1.02196	1.022194	5.7245182	4.7025582
2021-12-08 04:20:00	1.02242	1.022194	5.7249782	4.7025582
2021-12-08 04:25:00	1.02242	1.022194	5.7249782	4.7025582
2021-12-08 04:30:00	1.02149	1.022194	5.7240482	4.7025582
2021-12-08 04:35:00	1.02149	1.022101	5.7240482	4.7025582
2021-12-08 04:40:00	1.02149	1.0221	5.7240482	4.7025582
2021-12-08 04:45:00	1.02335	1.022192	5.7259082	4.7025582
2021-12-08 04:50:00	1.02288	1.022236	5.7254382	4.7025582
2021-12-08 04:55:00	1.02288	1.022281	5.7254382	4.7025582
2021-12-08 05:00:00	1.02288	1.022326	5.7254382	4.7025582
2021-12-08 05:05:00	1.02195	1.022325	5.7245082	4.7025582
2021-12-08 05:10:00	1.02195	1.022278	5.7245082	4.7025582
2021-12-08 05:15:00	1.02149	1.022185	5.7240482	4.7025582
2021-12-08 05:20:00	1.02242	1.022278	5.7249782	4.7025582
2021-12-08 05:25:00	1.02242	1.022371	5.7249782	4.7025582
2021-12-08 05:30:00	1.02242	1.022464	5.7249782	4.7025582
2021-12-08 05:35:00	1.02242	1.022371	5.7249782	4.7025582
2021-12-08 05:40:00	1.02335	1.022418	5.7259082	4.7025582
2021-12-08 05:45:00	1.02242	1.022372	5.7249782	4.7025582
2021-12-08 05:50:00	1.02288	1.022372	5.7254382	4.7025582
2021-12-08 05:55:00	1.02288	1.022465	5.7254382	4.7025582
2021-12-08 06:00:00	1.02195	1.022465	5.7245082	4.7025582
2021-12-08 06:05:00	1.02288	1.022604	5.7254382	4.7025582
2021-12-08 06:10:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-08 06:15:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-08 06:20:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-08 06:25:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-08 06:30:00	1.02242	1.022511	5.7249782	4.7025582
2021-12-08 06:35:00	1.02242	1.022511	5.7249782	4.7025582
2021-12-08 06:40:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-08 06:45:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-08 06:50:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-08 06:55:00	1.02335	1.022513	5.7259082	4.7025582
2021-12-08 07:00:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:05:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:10:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:15:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:20:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:25:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 07:30:00	1.02335	1.022606	5.7259082	4.7025582
2021-12-08 07:35:00	1.02335	1.022699	5.7259082	4.7025582
2021-12-08 07:40:00	1.02335	1.022792	5.7259082	4.7025582
2021-12-08 07:45:00	1.02288	1.022745	5.7254382	4.7025582
2021-12-08 07:50:00	1.02335	1.022838	5.7259082	4.7025582
2021-12-08 07:55:00	1.02428	1.023024	5.7268382	4.7025582
2021-12-08 08:00:00	1.02428	1.02321	5.7268382	4.7025582
2021-12-08 08:05:00	1.02335	1.023303	5.7259082	4.7025582
2021-12-08 08:10:00	1.02428	1.023489	5.7268382	4.7025582
2021-12-08 08:15:00	1.02428	1.023675	5.7268382	4.7025582
2021-12-08 08:20:00	1.02428	1.023768	5.7268382	4.7025582
2021-12-08 08:25:00	1.02428	1.023861	5.7268382	4.7025582
2021-12-08 08:30:00	1.02428	1.023954	5.7268382	4.7025582
2021-12-08 08:35:00	1.02428	1.024094	5.7268382	4.7025582
2021-12-08 08:40:00	1.02428	1.024187	5.7268382	4.7025582
2021-12-08 08:45:00	1.02428	1.024187	5.7268382	4.7025582
2021-12-08 08:50:00	1.02428	1.024187	5.7268382	4.7025582
2021-12-08 08:55:00	1.02568	1.02442	5.7282382	4.7025582
2021-12-08 09:00:00	1.02475	1.024467	5.7273082	4.7025582
2021-12-08 09:05:00	1.02475	1.024514	5.7273082	4.7025582
2021-12-08 09:10:00	1.02522	1.024608	5.7277782	4.7025582
2021-12-08 09:15:00	1.02428	1.024608	5.7268382	4.7025582
2021-12-08 09:20:00	1.02522	1.024702	5.7277782	4.7025582
2021-12-08 09:25:00	1.02522	1.024796	5.7277782	4.7025582
2021-12-08 09:30:00	1.02522	1.02489	5.7277782	4.7025582
2021-12-08 09:35:00	1.02522	1.024984	5.7277782	4.7025582
2021-12-08 09:40:00	1.02522	1.025078	5.7277782	4.7025582
2021-12-08 09:45:00	1.02522	1.025032	5.7277782	4.7025582
2021-12-08 09:50:00	1.02522	1.025079	5.7277782	4.7025582
2021-12-08 09:55:00	1.02662	1.025266	5.7291782	4.7025582
2021-12-08 10:00:00	1.02615	1.025359	5.7287082	4.7025582
2021-12-08 10:05:00	1.02522	1.025453	5.7277782	4.7025582
2021-12-08 10:10:00	1.02615	1.025546	5.7287082	4.7025582
2021-12-08 10:15:00	1.02615	1.025639	5.7287082	4.7025582
2021-12-08 10:20:00	1.02615	1.025732	5.7287082	4.7025582
2021-12-08 10:25:00	1.02615	1.025825	5.7287082	4.7025582
2021-12-08 10:30:00	1.02662	1.025965	5.7291782	4.7025582
2021-12-08 10:35:00	1.02522	1.025965	5.7277782	4.7025582
2021-12-08 10:40:00	1.02615	1.026058	5.7287082	4.7025582
2021-12-08 10:45:00	1.02522	1.025918	5.7277782	4.7025582
2021-12-08 10:50:00	1.02615	1.025918	5.7287082	4.7025582
2021-12-08 10:55:00	1.02615	1.026011	5.7287082	4.7025582
2021-12-08 11:00:00	1.02615	1.026011	5.7287082	4.7025582
2021-12-08 11:05:00	1.02615	1.026011	5.7287082	4.7025582
2021-12-08 11:10:00	1.02615	1.026011	5.7287082	4.7025582
2021-12-08 11:15:00	1.02615	1.026011	5.7287082	4.7025582
2021-12-08 11:20:00	1.02615	1.025964	5.7287082	4.7025582
2021-12-08 11:25:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-08 11:30:00	1.02615	1.026057	5.7287082	4.7025582
2021-12-08 11:35:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 11:40:00	1.02568	1.026103	5.7282382	4.7025582
2021-12-08 11:45:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 11:50:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 11:55:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:00:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:05:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:10:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:15:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:20:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:25:00	1.02615	1.026103	5.7287082	4.7025582
2021-12-08 12:30:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 12:35:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 12:40:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 12:45:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 12:50:00	1.02615	1.02615	5.7287082	4.7025582
2021-12-08 12:55:00	1.02662	1.026197	5.7291782	4.7025582
2021-12-08 13:00:00	1.02662	1.026244	5.7291782	4.7025582
2021-12-08 13:05:00	1.02662	1.026291	5.7291782	4.7025582
2021-12-08 13:10:00	1.02662	1.026338	5.7291782	4.7025582
2021-12-08 13:15:00	1.02615	1.026338	5.7287082	4.7025582
2021-12-08 13:20:00	1.02615	1.026338	5.7287082	4.7025582
2021-12-08 13:25:00	1.02615	1.026338	5.7287082	4.7025582
2021-12-08 13:30:00	1.02615	1.026338	5.7287082	4.7025582
2021-12-08 13:35:00	1.02522	1.026245	5.7277782	4.7025582
2021-12-08 13:40:00	1.02662	1.026292	5.7291782	4.7025582
2021-12-08 13:45:00	1.02662	1.026292	5.7291782	4.7025582
2021-12-08 13:50:00	1.02662	1.026292	5.7291782	4.7025582
2021-12-08 13:55:00	1.02615	1.026245	5.7287082	4.7025582
2021-12-08 14:00:00	1.02615	1.026198	5.7287082	4.7025582
2021-12-08 14:05:00	1.02615	1.026198	5.7287082	4.7025582
2021-12-08 14:10:00	1.02568	1.026151	5.7282382	4.7025582
2021-12-08 14:15:00	1.02568	1.026104	5.7282382	4.7025582
2021-12-08 14:20:00	1.02568	1.026057	5.7282382	4.7025582
2021-12-08 14:25:00	1.02568	1.026103	5.7282382	4.7025582
2021-12-08 14:30:00	1.02475	1.025916	5.7273082	4.7025582
2021-12-08 14:35:00	1.02568	1.025822	5.7282382	4.7025582
2021-12-08 14:40:00	1.02522	1.025682	5.7277782	4.7025582
2021-12-08 14:45:00	1.02475	1.025542	5.7273082	4.7025582
2021-12-08 14:50:00	1.02522	1.025449	5.7277782	4.7025582
2021-12-08 14:55:00	1.02522	1.025356	5.7277782	4.7025582
2021-12-08 15:00:00	1.02382	1.02517	5.7263782	4.7025582
2021-12-08 15:05:00	1.02522	1.025124	5.7277782	4.7025582
2021-12-08 15:10:00	1.02382	1.024938	5.7263782	4.7025582
2021-12-08 15:15:00	1.02428	1.024798	5.7268382	4.7025582
2021-12-08 15:20:00	1.02428	1.024751	5.7268382	4.7025582
2021-12-08 15:25:00	1.02428	1.024611	5.7268382	4.7025582
2021-12-08 15:30:00	1.02522	1.024611	5.7277782	4.7025582
2021-12-08 15:35:00	1.02475	1.024611	5.7273082	4.7025582
2021-12-08 15:40:00	1.02475	1.024564	5.7273082	4.7025582
2021-12-08 15:45:00	1.02428	1.02447	5.7268382	4.7025582
2021-12-08 15:50:00	1.02428	1.024516	5.7268382	4.7025582
2021-12-08 15:55:00	1.02568	1.024562	5.7282382	4.7025582
2021-12-08 16:00:00	1.02475	1.024655	5.7273082	4.7025582
2021-12-08 16:05:00	1.02475	1.024702	5.7273082	4.7025582
2021-12-08 16:10:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-08 16:15:00	1.02522	1.024796	5.7277782	4.7025582
2021-12-08 16:20:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-08 16:25:00	1.02428	1.024655	5.7268382	4.7025582
2021-12-08 16:30:00	1.02522	1.024702	5.7277782	4.7025582
2021-12-08 16:35:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-08 16:40:00	1.02428	1.024702	5.7268382	4.7025582
2021-12-08 16:45:00	1.02428	1.024562	5.7268382	4.7025582
2021-12-08 16:50:00	1.02428	1.024515	5.7268382	4.7025582
2021-12-08 16:55:00	1.02428	1.024468	5.7268382	4.7025582
2021-12-08 17:00:00	1.02428	1.024468	5.7268382	4.7025582
2021-12-08 17:05:00	1.02335	1.024281	5.7259082	4.7025582
2021-12-08 17:10:00	1.02335	1.024188	5.7259082	4.7025582
2021-12-08 17:15:00	1.02428	1.024188	5.7268382	4.7025582
2021-12-08 17:20:00	1.02382	1.024048	5.7263782	4.7025582
2021-12-08 17:25:00	1.02382	1.024002	5.7263782	4.7025582
2021-12-08 17:30:00	1.02335	1.023909	5.7259082	4.7025582
2021-12-08 17:35:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-08 17:40:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-08 17:45:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-08 17:50:00	1.02428	1.023723	5.7268382	4.7025582
2021-12-08 17:55:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-08 18:00:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-08 18:05:00	1.02335	1.02363	5.7259082	4.7025582
2021-12-08 18:10:00	1.02428	1.023676	5.7268382	4.7025582
2021-12-08 18:15:00	1.02428	1.023722	5.7268382	4.7025582
2021-12-08 18:20:00	1.02335	1.023722	5.7259082	4.7025582
2021-12-08 18:25:00	1.02335	1.023722	5.7259082	4.7025582
2021-12-08 18:30:00	1.02335	1.023629	5.7259082	4.7025582
2021-12-08 18:35:00	1.02475	1.023769	5.7273082	4.7025582
2021-12-08 18:40:00	1.02382	1.023723	5.7263782	4.7025582
2021-12-08 18:45:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-08 18:50:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-08 18:55:00	1.02335	1.023816	5.7259082	4.7025582
2021-12-08 19:00:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-08 19:05:00	1.02242	1.02363	5.7249782	4.7025582
2021-12-08 19:10:00	1.02288	1.023583	5.7254382	4.7025582
2021-12-08 19:15:00	1.02288	1.023536	5.7254382	4.7025582
2021-12-08 19:20:00	1.02335	1.023536	5.7259082	4.7025582
2021-12-08 19:25:00	1.02335	1.023396	5.7259082	4.7025582
2021-12-08 19:30:00	1.02335	1.023349	5.7259082	4.7025582
2021-12-08 19:35:00	1.02335	1.023256	5.7259082	4.7025582
2021-12-08 19:40:00	1.02242	1.023163	5.7249782	4.7025582
2021-12-08 19:45:00	1.02242	1.02307	5.7249782	4.7025582
2021-12-08 19:50:00	1.02335	1.022977	5.7259082	4.7025582
2021-12-08 19:55:00	1.02335	1.02307	5.7259082	4.7025582
2021-12-08 20:00:00	1.02242	1.023024	5.7249782	4.7025582
2021-12-08 20:05:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-08 20:10:00	1.02288	1.022931	5.7254382	4.7025582
2021-12-08 20:15:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-08 20:20:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-08 20:25:00	1.02475	1.022885	5.7273082	4.7025582
2021-12-08 20:30:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-08 20:35:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-08 20:40:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-08 20:45:00	1.02242	1.022885	5.7249782	4.7025582
2021-12-08 20:50:00	1.02242	1.022885	5.7249782	4.7025582
2021-12-08 20:55:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-08 21:00:00	1.02335	1.023025	5.7259082	4.7025582
2021-12-08 21:05:00	1.02288	1.023071	5.7254382	4.7025582
2021-12-08 21:10:00	1.02195	1.023024	5.7245082	4.7025582
2021-12-08 21:15:00	1.02335	1.022884	5.7259082	4.7025582
2021-12-08 21:20:00	1.02242	1.022791	5.7249782	4.7025582
2021-12-08 21:25:00	1.02382	1.022931	5.7263782	4.7025582
2021-12-08 21:30:00	1.02335	1.022931	5.7259082	4.7025582
2021-12-08 21:35:00	1.02242	1.022931	5.7249782	4.7025582
2021-12-08 21:40:00	1.02335	1.023024	5.7259082	4.7025582
2021-12-08 21:45:00	1.02242	1.022931	5.7249782	4.7025582
2021-12-08 21:50:00	1.02382	1.022978	5.7263782	4.7025582
2021-12-08 21:55:00	1.02335	1.023025	5.7259082	4.7025582
2021-12-08 22:00:00	1.02242	1.023072	5.7249782	4.7025582
2021-12-08 22:05:00	1.02242	1.022979	5.7249782	4.7025582
2021-12-08 22:10:00	1.02242	1.022979	5.7249782	4.7025582
2021-12-08 22:15:00	1.02335	1.022932	5.7259082	4.7025582
2021-12-08 22:20:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-08 22:25:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-08 22:30:00	1.02242	1.022746	5.7249782	4.7025582
2021-12-08 22:35:00	1.02242	1.022746	5.7249782	4.7025582
2021-12-08 22:40:00	1.02242	1.022606	5.7249782	4.7025582
2021-12-08 22:45:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 22:50:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 22:55:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:00:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:05:00	1.02335	1.022513	5.7259082	4.7025582
2021-12-08 23:10:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:15:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:20:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:25:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:30:00	1.02242	1.022513	5.7249782	4.7025582
2021-12-08 23:35:00	1.02243	1.022514	5.7249882	4.7025582
2021-12-08 23:40:00	1.02243	1.022515	5.7249882	4.7025582
2021-12-08 23:45:00	1.02289	1.022562	5.7254482	4.7025582
2021-12-08 23:50:00	1.02289	1.022609	5.7254482	4.7025582
2021-12-08 23:55:00	1.02289	1.022563	5.7254482	4.7025582
2021-12-09 00:00:00	1.02288	1.022609	5.7254382	4.7025582
2021-12-09 00:05:00	1.02242	1.022609	5.7249782	4.7025582
2021-12-09 00:10:00	1.02242	1.022609	5.7249782	4.7025582
2021-12-09 00:15:00	1.02242	1.022609	5.7249782	4.7025582
2021-12-09 00:20:00	1.02242	1.022609	5.7249782	4.7025582
2021-12-09 00:25:00	1.02335	1.022701	5.7259082	4.7025582
2021-12-09 00:30:00	1.02335	1.022793	5.7259082	4.7025582
2021-12-09 00:35:00	1.02242	1.022746	5.7249782	4.7025582
2021-12-09 00:40:00	1.02288	1.022745	5.7254382	4.7025582
2021-12-09 00:45:00	1.02242	1.022698	5.7249782	4.7025582
2021-12-09 00:50:00	1.02242	1.022652	5.7249782	4.7025582
2021-12-09 00:55:00	1.02242	1.022652	5.7249782	4.7025582
2021-12-09 01:00:00	1.02195	1.022605	5.7245082	4.7025582
2021-12-09 01:05:00	1.02195	1.022558	5.7245082	4.7025582
2021-12-09 01:10:00	1.02195	1.022511	5.7245082	4.7025582
2021-12-09 01:15:00	1.02149	1.022325	5.7240482	4.7025582
2021-12-09 01:20:00	1.02288	1.022278	5.7254382	4.7025582
2021-12-09 01:25:00	1.02242	1.022278	5.7249782	4.7025582
2021-12-09 01:30:00	1.02242	1.022232	5.7249782	4.7025582
2021-12-09 01:35:00	1.02242	1.022232	5.7249782	4.7025582
2021-12-09 01:40:00	1.02288	1.022278	5.7254382	4.7025582
2021-12-09 01:45:00	1.02242	1.022278	5.7249782	4.7025582
2021-12-09 01:50:00	1.02242	1.022325	5.7249782	4.7025582
2021-12-09 01:55:00	1.02288	1.022418	5.7254382	4.7025582
2021-12-09 02:00:00	1.02242	1.022465	5.7249782	4.7025582
2021-12-09 02:05:00	1.02149	1.022465	5.7240482	4.7025582
2021-12-09 02:10:00	1.02335	1.022512	5.7259082	4.7025582
2021-12-09 02:15:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 02:20:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 02:25:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 02:30:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 02:35:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 02:40:00	1.02149	1.022373	5.7240482	4.7025582
2021-12-09 02:45:00	1.02288	1.022373	5.7254382	4.7025582
2021-12-09 02:50:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 02:55:00	1.02149	1.022373	5.7240482	4.7025582
2021-12-09 03:00:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:05:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:10:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:15:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:20:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:25:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 03:30:00	1.02149	1.02228	5.7240482	4.7025582
2021-12-09 03:35:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 03:40:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 03:45:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 03:50:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 03:55:00	1.02102	1.022187	5.7235782	4.7025582
2021-12-09 04:00:00	1.02195	1.02214	5.7245082	4.7025582
2021-12-09 04:05:00	1.02195	1.022093	5.7245082	4.7025582
2021-12-09 04:10:00	1.02242	1.022093	5.7249782	4.7025582
2021-12-09 04:15:00	1.02242	1.022093	5.7249782	4.7025582
2021-12-09 04:20:00	1.02195	1.022139	5.7245082	4.7025582
2021-12-09 04:25:00	1.02242	1.022139	5.7249782	4.7025582
2021-12-09 04:30:00	1.02242	1.022139	5.7249782	4.7025582
2021-12-09 04:35:00	1.02149	1.022046	5.7240482	4.7025582
2021-12-09 04:40:00	1.02242	1.022046	5.7249782	4.7025582
2021-12-09 04:45:00	1.02288	1.022232	5.7254382	4.7025582
2021-12-09 04:50:00	1.02242	1.022279	5.7249782	4.7025582
2021-12-09 04:55:00	1.02288	1.022372	5.7254382	4.7025582
2021-12-09 05:00:00	1.02242	1.022372	5.7249782	4.7025582
2021-12-09 05:05:00	1.02242	1.022372	5.7249782	4.7025582
2021-12-09 05:10:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-09 05:15:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-09 05:20:00	1.02149	1.022326	5.7240482	4.7025582
2021-12-09 05:25:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-09 05:30:00	1.02242	1.022419	5.7249782	4.7025582
2021-12-09 05:35:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 05:40:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 05:45:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 05:50:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 05:55:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 06:00:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 06:05:00	1.02242	1.022327	5.7249782	4.7025582
2021-12-09 06:10:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 06:15:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 06:20:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 06:25:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 06:30:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 06:35:00	1.02288	1.022466	5.7254382	4.7025582
2021-12-09 06:40:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 06:45:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 06:50:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 06:55:00	1.02288	1.022512	5.7254382	4.7025582
2021-12-09 07:00:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 07:05:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 07:10:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 07:15:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 07:20:00	1.02195	1.022465	5.7245082	4.7025582
2021-12-09 07:25:00	1.02288	1.022465	5.7254382	4.7025582
2021-12-09 07:30:00	1.02195	1.022418	5.7245082	4.7025582
2021-12-09 07:35:00	1.02242	1.022418	5.7249782	4.7025582
2021-12-09 07:40:00	1.02242	1.022418	5.7249782	4.7025582
2021-12-09 07:45:00	1.02337	1.022467	5.7259282	4.7025582
2021-12-09 07:50:00	1.02243	1.022468	5.7249882	4.7025582
2021-12-09 07:55:00	1.02336	1.022562	5.7259182	4.7025582
2021-12-09 08:00:00	1.02335	1.022655	5.7259082	4.7025582
2021-12-09 08:05:00	1.02335	1.022748	5.7259082	4.7025582
2021-12-09 08:10:00	1.02335	1.022888	5.7259082	4.7025582
2021-12-09 08:15:00	1.02428	1.023028	5.7268382	4.7025582
2021-12-09 08:20:00	1.02335	1.023168	5.7259082	4.7025582
2021-12-09 08:25:00	1.02335	1.023261	5.7259082	4.7025582
2021-12-09 08:30:00	1.02242	1.023261	5.7249782	4.7025582
2021-12-09 08:35:00	1.02335	1.023259	5.7259082	4.7025582
2021-12-09 08:40:00	1.02335	1.023351	5.7259082	4.7025582
2021-12-09 08:45:00	1.02335	1.02335	5.7259082	4.7025582
2021-12-09 08:50:00	1.02197	1.023212	5.7245282	4.7025582
2021-12-09 08:55:00	1.02336	1.023213	5.7259182	4.7025582
2021-12-09 09:00:00	1.02336	1.023214	5.7259182	4.7025582
2021-12-09 09:05:00	1.02335	1.023121	5.7259082	4.7025582
2021-12-09 09:10:00	1.02335	1.023121	5.7259082	4.7025582
2021-12-09 09:15:00	1.02289	1.023075	5.7254482	4.7025582
2021-12-09 09:20:00	1.02335	1.023168	5.7259082	4.7025582
2021-12-09 09:25:00	1.02335	1.023168	5.7259082	4.7025582
2021-12-09 09:30:00	1.02335	1.023168	5.7259082	4.7025582
2021-12-09 09:35:00	1.02335	1.023168	5.7259082	4.7025582
2021-12-09 09:40:00	1.02195	1.023166	5.7245082	4.7025582
2021-12-09 09:45:00	1.02335	1.023165	5.7259082	4.7025582
2021-12-09 09:50:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-09 09:55:00	1.02428	1.023164	5.7268382	4.7025582
2021-12-09 10:00:00	1.02288	1.023117	5.7254382	4.7025582
2021-12-09 10:05:00	1.02288	1.023116	5.7254382	4.7025582
2021-12-09 10:10:00	1.02288	1.023069	5.7254382	4.7025582
2021-12-09 10:15:00	1.02335	1.023069	5.7259082	4.7025582
2021-12-09 10:20:00	1.02288	1.023022	5.7254382	4.7025582
2021-12-09 10:25:00	1.02288	1.022975	5.7254382	4.7025582
2021-12-09 10:30:00	1.02288	1.023068	5.7254382	4.7025582
2021-12-09 10:35:00	1.02288	1.023021	5.7254382	4.7025582
2021-12-09 10:40:00	1.02288	1.023067	5.7254382	4.7025582
2021-12-09 10:45:00	1.02335	1.022974	5.7259082	4.7025582
2021-12-09 10:50:00	1.02288	1.022974	5.7254382	4.7025582
2021-12-09 10:55:00	1.02288	1.022974	5.7254382	4.7025582
2021-12-09 11:00:00	1.02288	1.022974	5.7254382	4.7025582
2021-12-09 11:05:00	1.02242	1.022881	5.7249782	4.7025582
2021-12-09 11:10:00	1.02335	1.022928	5.7259082	4.7025582
2021-12-09 11:15:00	1.02335	1.022975	5.7259082	4.7025582
2021-12-09 11:20:00	1.02382	1.023069	5.7263782	4.7025582
2021-12-09 11:25:00	1.02382	1.023163	5.7263782	4.7025582
2021-12-09 11:30:00	1.02428	1.023303	5.7268382	4.7025582
2021-12-09 11:35:00	1.02288	1.023256	5.7254382	4.7025582
2021-12-09 11:40:00	1.02242	1.02321	5.7249782	4.7025582
2021-12-09 11:45:00	1.02335	1.023257	5.7259082	4.7025582
2021-12-09 11:50:00	1.02335	1.023304	5.7259082	4.7025582
2021-12-09 11:55:00	1.02195	1.023257	5.7245082	4.7025582
2021-12-09 12:00:00	1.02288	1.02321	5.7254382	4.7025582
2021-12-09 12:05:00	1.02242	1.023117	5.7249782	4.7025582
2021-12-09 12:10:00	1.02288	1.023023	5.7254382	4.7025582
2021-12-09 12:15:00	1.02335	1.022976	5.7259082	4.7025582
2021-12-09 12:20:00	1.02382	1.02293	5.7263782	4.7025582
2021-12-09 12:25:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-09 12:30:00	1.02335	1.022977	5.7259082	4.7025582
2021-12-09 12:35:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-09 12:40:00	1.02335	1.022884	5.7259082	4.7025582
2021-12-09 12:45:00	1.02335	1.023024	5.7259082	4.7025582
2021-12-09 12:50:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-09 12:55:00	1.02335	1.023164	5.7259082	4.7025582
2021-12-09 13:00:00	1.02335	1.023211	5.7259082	4.7025582
2021-12-09 13:05:00	1.02242	1.023118	5.7249782	4.7025582
2021-12-09 13:10:00	1.02335	1.023071	5.7259082	4.7025582
2021-12-09 13:15:00	1.02242	1.023071	5.7249782	4.7025582
2021-12-09 13:20:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-09 13:25:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-09 13:30:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-09 13:35:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-09 13:40:00	1.02242	1.022885	5.7249782	4.7025582
2021-12-09 13:45:00	1.02382	1.022932	5.7263782	4.7025582
2021-12-09 13:50:00	1.02288	1.022885	5.7254382	4.7025582
2021-12-09 13:55:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-09 14:00:00	1.02335	1.022978	5.7259082	4.7025582
2021-12-09 14:05:00	1.02288	1.023024	5.7254382	4.7025582
2021-12-09 14:10:00	1.02242	1.023024	5.7249782	4.7025582
2021-12-09 14:15:00	1.02242	1.023024	5.7249782	4.7025582
2021-12-09 14:20:00	1.02288	1.022977	5.7254382	4.7025582
2021-12-09 14:25:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-09 14:30:00	1.02335	1.022977	5.7259082	4.7025582
2021-12-09 14:35:00	1.02335	1.02293	5.7259082	4.7025582
2021-12-09 14:40:00	1.02242	1.022884	5.7249782	4.7025582
2021-12-09 14:45:00	1.02242	1.022791	5.7249782	4.7025582
2021-12-09 14:50:00	1.02335	1.022791	5.7259082	4.7025582
2021-12-09 14:55:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-09 15:00:00	1.02382	1.022885	5.7263782	4.7025582
2021-12-09 15:05:00	1.02242	1.022885	5.7249782	4.7025582
2021-12-09 15:10:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-09 15:15:00	1.02335	1.022932	5.7259082	4.7025582
2021-12-09 15:20:00	1.02382	1.022979	5.7263782	4.7025582
2021-12-09 15:25:00	1.02288	1.022932	5.7254382	4.7025582
2021-12-09 15:30:00	1.02242	1.022932	5.7249782	4.7025582
2021-12-09 15:35:00	1.02335	1.023025	5.7259082	4.7025582
2021-12-09 15:40:00	1.02288	1.022978	5.7254382	4.7025582
2021-12-09 15:45:00	1.02242	1.022978	5.7249782	4.7025582
2021-12-09 15:50:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-09 15:55:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-09 16:00:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-09 16:05:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-09 16:10:00	1.02382	1.022745	5.7263782	4.7025582
2021-12-09 16:15:00	1.02288	1.022745	5.7254382	4.7025582
2021-12-09 16:20:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-09 16:25:00	1.02242	1.022652	5.7249782	4.7025582
2021-12-09 16:30:00	1.02335	1.022699	5.7259082	4.7025582
2021-12-09 16:35:00	1.02382	1.022839	5.7263782	4.7025582
2021-12-09 16:40:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-09 16:45:00	1.02242	1.022839	5.7249782	4.7025582
2021-12-09 16:50:00	1.02288	1.022885	5.7254382	4.7025582
2021-12-09 16:55:00	1.02288	1.022931	5.7254382	4.7025582
2021-12-09 17:00:00	1.02242	1.022791	5.7249782	4.7025582
2021-12-09 17:05:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-09 17:10:00	1.02335	1.022838	5.7259082	4.7025582
2021-12-09 17:15:00	1.02242	1.022838	5.7249782	4.7025582
2021-12-09 17:20:00	1.02242	1.022745	5.7249782	4.7025582
2021-12-09 17:25:00	1.02195	1.022558	5.7245082	4.7025582
2021-12-09 17:30:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-09 17:35:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-09 17:40:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-09 17:45:00	1.02242	1.022466	5.7249782	4.7025582
2021-12-09 17:50:00	1.02196	1.02242	5.7245182	4.7025582
2021-12-09 17:55:00	1.02243	1.022421	5.7249882	4.7025582
2021-12-09 18:00:00	1.02242	1.022328	5.7249782	4.7025582
2021-12-09 18:05:00	1.02196	1.022282	5.7245182	4.7025582
2021-12-09 18:10:00	1.02242	1.022282	5.7249782	4.7025582
2021-12-09 18:15:00	1.02242	1.022329	5.7249782	4.7025582
2021-12-09 18:20:00	1.02242	1.022329	5.7249782	4.7025582
2021-12-09 18:25:00	1.02288	1.022375	5.7254382	4.7025582
2021-12-09 18:30:00	1.02242	1.022375	5.7249782	4.7025582
2021-12-09 18:35:00	1.02242	1.022375	5.7249782	4.7025582
2021-12-09 18:40:00	1.02149	1.022328	5.7240482	4.7025582
2021-12-09 18:45:00	1.02335	1.02242	5.7259082	4.7025582
2021-12-09 18:50:00	1.02149	1.022327	5.7240482	4.7025582
2021-12-09 18:55:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 19:00:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 19:05:00	1.02149	1.02228	5.7240482	4.7025582
2021-12-09 19:10:00	1.02242	1.02228	5.7249782	4.7025582
2021-12-09 19:15:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 19:20:00	1.02149	1.022141	5.7240482	4.7025582
2021-12-09 19:25:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-09 19:30:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 19:35:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-09 19:40:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 19:45:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 19:50:00	1.02288	1.02228	5.7254382	4.7025582
2021-12-09 19:55:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 20:00:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 20:05:00	1.02242	1.022373	5.7249782	4.7025582
2021-12-09 20:10:00	1.02195	1.022419	5.7245082	4.7025582
2021-12-09 20:15:00	1.02288	1.022465	5.7254382	4.7025582
2021-12-09 20:20:00	1.02288	1.022511	5.7254382	4.7025582
2021-12-09 20:25:00	1.02149	1.022418	5.7240482	4.7025582
2021-12-09 20:30:00	1.02242	1.022418	5.7249782	4.7025582
2021-12-09 20:35:00	1.02242	1.022418	5.7249782	4.7025582
2021-12-09 20:40:00	1.02242	1.022372	5.7249782	4.7025582
2021-12-09 20:45:00	1.02149	1.022279	5.7240482	4.7025582
2021-12-09 20:50:00	1.02242	1.022279	5.7249782	4.7025582
2021-12-09 20:55:00	1.02149	1.022186	5.7240482	4.7025582
2021-12-09 21:00:00	1.02288	1.022279	5.7254382	4.7025582
2021-12-09 21:05:00	1.02242	1.022233	5.7249782	4.7025582
2021-12-09 21:10:00	1.02242	1.022187	5.7249782	4.7025582
2021-12-09 21:15:00	1.02288	1.022326	5.7254382	4.7025582
2021-12-09 21:20:00	1.02242	1.022326	5.7249782	4.7025582
2021-12-09 21:25:00	1.02242	1.022326	5.7249782	4.7025582
2021-12-09 21:30:00	1.02195	1.022279	5.7245082	4.7025582
2021-12-09 21:35:00	1.02288	1.022418	5.7254382	4.7025582
2021-12-09 21:40:00	1.02288	1.022464	5.7254382	4.7025582
2021-12-09 21:45:00	1.02195	1.02251	5.7245082	4.7025582
2021-12-09 21:50:00	1.02242	1.022464	5.7249782	4.7025582
2021-12-09 21:55:00	1.02243	1.022465	5.7249882	4.7025582
2021-12-09 22:00:00	1.02243	1.022466	5.7249882	4.7025582
2021-12-09 22:05:00	1.02242	1.02242	5.7249782	4.7025582
2021-12-09 22:10:00	1.02056	1.022234	5.7231182	4.7025582
2021-12-09 22:15:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-09 22:20:00	1.02149	1.022188	5.7240482	4.7025582
2021-12-09 22:25:00	1.02149	1.022049	5.7240482	4.7025582
2021-12-09 22:30:00	1.02149	1.02191	5.7240482	4.7025582
2021-12-09 22:35:00	1.02149	1.021864	5.7240482	4.7025582
2021-12-09 22:40:00	1.02242	1.021864	5.7249782	4.7025582
2021-12-09 22:45:00	1.02102	1.021723	5.7235782	4.7025582
2021-12-09 22:50:00	1.02242	1.021722	5.7249782	4.7025582
2021-12-09 22:55:00	1.02288	1.021768	5.7254382	4.7025582
2021-12-09 23:00:00	1.02242	1.021954	5.7249782	4.7025582
2021-12-09 23:05:00	1.02149	1.021861	5.7240482	4.7025582
2021-12-09 23:10:00	1.02242	1.021954	5.7249782	4.7025582
2021-12-09 23:15:00	1.02149	1.021954	5.7240482	4.7025582
2021-12-09 23:20:00	1.02149	1.021954	5.7240482	4.7025582
2021-12-09 23:25:00	1.02149	1.021954	5.7240482	4.7025582
2021-12-09 23:30:00	1.02288	1.022	5.7254382	4.7025582
2021-12-09 23:35:00	1.02242	1.02214	5.7249782	4.7025582
2021-12-09 23:40:00	1.02242	1.02214	5.7249782	4.7025582
2021-12-09 23:45:00	1.02149	1.022001	5.7240482	4.7025582
2021-12-09 23:50:00	1.02242	1.022001	5.7249782	4.7025582
2021-12-09 23:55:00	1.02242	1.022094	5.7249782	4.7025582
2021-12-10 00:00:00	1.02149	1.022001	5.7240482	4.7025582
2021-12-10 00:05:00	1.02102	1.021954	5.7235782	4.7025582
2021-12-10 00:10:00	1.02149	1.021954	5.7240482	4.7025582
2021-12-10 00:15:00	1.02242	1.022047	5.7249782	4.7025582
2021-12-10 00:20:00	1.02149	1.021908	5.7240482	4.7025582
2021-12-10 00:25:00	1.02149	1.021815	5.7240482	4.7025582
2021-12-10 00:30:00	1.02057	1.02163	5.7231282	4.7025582
2021-12-10 00:35:00	1.02243	1.021724	5.7249882	4.7025582
2021-12-10 00:40:00	1.02149	1.021631	5.7240482	4.7025582
2021-12-10 00:45:00	1.02242	1.021631	5.7249782	4.7025582
2021-12-10 00:50:00	1.02149	1.021631	5.7240482	4.7025582
2021-12-10 00:55:00	1.02195	1.021724	5.7245082	4.7025582
2021-12-10 01:00:00	1.02195	1.02177	5.7245082	4.7025582
2021-12-10 01:05:00	1.02288	1.021816	5.7254382	4.7025582
2021-12-10 01:10:00	1.02149	1.021816	5.7240482	4.7025582
2021-12-10 01:15:00	1.02149	1.021816	5.7240482	4.7025582
2021-12-10 01:20:00	1.0215	1.021909	5.7240582	4.7025582
2021-12-10 01:25:00	1.0215	1.021816	5.7240582	4.7025582
2021-12-10 01:30:00	1.02149	1.021816	5.7240482	4.7025582
2021-12-10 01:35:00	1.02149	1.021723	5.7240482	4.7025582
2021-12-10 01:40:00	1.02195	1.021769	5.7245082	4.7025582
2021-12-10 01:45:00	1.02149	1.021723	5.7240482	4.7025582
2021-12-10 01:50:00	1.02288	1.021816	5.7254382	4.7025582
2021-12-10 01:55:00	1.02149	1.021677	5.7240482	4.7025582
2021-12-10 02:00:00	1.02149	1.021677	5.7240482	4.7025582
2021-12-10 02:05:00	1.02195	1.021723	5.7245082	4.7025582
2021-12-10 02:10:00	1.02195	1.021768	5.7245082	4.7025582
2021-12-10 02:15:00	1.02055	1.021673	5.7231082	4.7025582
2021-12-10 02:20:00	1.02149	1.021673	5.7240482	4.7025582
2021-12-10 02:25:00	1.02195	1.021719	5.7245082	4.7025582
2021-12-10 02:30:00	1.02055	1.021579	5.7231082	4.7025582
2021-12-10 02:35:00	1.02055	1.021485	5.7231082	4.7025582
2021-12-10 02:40:00	1.02149	1.021346	5.7240482	4.7025582
2021-12-10 02:45:00	1.02055	1.021252	5.7231082	4.7025582
2021-12-10 02:50:00	1.02149	1.021252	5.7240482	4.7025582
2021-12-10 02:55:00	1.02149	1.021206	5.7240482	4.7025582
2021-12-10 03:00:00	1.02149	1.02116	5.7240482	4.7025582
2021-12-10 03:05:00	1.02149	1.021254	5.7240482	4.7025582
2021-12-10 03:10:00	1.02055	1.02116	5.7231082	4.7025582
2021-12-10 03:15:00	1.02055	1.02102	5.7231082	4.7025582
2021-12-10 03:20:00	1.0215	1.021115	5.7240582	4.7025582
2021-12-10 03:25:00	1.02289	1.021349	5.7254482	4.7025582
2021-12-10 03:30:00	1.02103	1.021303	5.7235882	4.7025582
2021-12-10 03:35:00	1.02149	1.021397	5.7240482	4.7025582
2021-12-10 03:40:00	1.02149	1.021397	5.7240482	4.7025582
2021-12-10 03:45:00	1.02102	1.02135	5.7235782	4.7025582
2021-12-10 03:50:00	1.02102	1.021303	5.7235782	4.7025582
2021-12-10 03:55:00	1.02195	1.021349	5.7245082	4.7025582
2021-12-10 04:00:00	1.02288	1.021582	5.7254382	4.7025582
2021-12-10 04:05:00	1.02195	1.021722	5.7245082	4.7025582
2021-12-10 04:10:00	1.02055	1.021627	5.7231082	4.7025582
2021-12-10 04:15:00	1.02149	1.021487	5.7240482	4.7025582
2021-12-10 04:20:00	1.02149	1.021533	5.7240482	4.7025582
2021-12-10 04:25:00	1.02149	1.021533	5.7240482	4.7025582
2021-12-10 04:30:00	1.02055	1.021439	5.7231082	4.7025582
2021-12-10 04:35:00	1.02055	1.021392	5.7231082	4.7025582
2021-12-10 04:40:00	1.02149	1.021439	5.7240482	4.7025582
2021-12-10 04:45:00	1.02149	1.021393	5.7240482	4.7025582
2021-12-10 04:50:00	1.02009	1.021114	5.7226482	4.7025582
2021-12-10 04:55:00	1.02009	1.020928	5.7226482	4.7025582
2021-12-10 05:00:00	1.02149	1.021022	5.7240482	4.7025582
2021-12-10 05:05:00	1.02149	1.021022	5.7240482	4.7025582
2021-12-10 05:10:00	1.02102	1.020975	5.7235782	4.7025582
2021-12-10 05:15:00	1.02149	1.020975	5.7240482	4.7025582
2021-12-10 05:20:00	1.02149	1.021069	5.7240482	4.7025582
2021-12-10 05:25:00	1.02149	1.021163	5.7240482	4.7025582
2021-12-10 05:30:00	1.02102	1.021116	5.7235782	4.7025582
2021-12-10 05:35:00	1.02102	1.021069	5.7235782	4.7025582
2021-12-10 05:40:00	1.02195	1.021255	5.7245082	4.7025582
2021-12-10 05:45:00	1.02149	1.021395	5.7240482	4.7025582
2021-12-10 05:50:00	1.02149	1.021395	5.7240482	4.7025582
2021-12-10 05:55:00	1.02242	1.021488	5.7249782	4.7025582
2021-12-10 06:00:00	1.02149	1.021535	5.7240482	4.7025582
2021-12-10 06:05:00	1.02149	1.021535	5.7240482	4.7025582
2021-12-10 06:10:00	1.02149	1.021535	5.7240482	4.7025582
2021-12-10 06:15:00	1.02149	1.021535	5.7240482	4.7025582
2021-12-10 06:20:00	1.02242	1.021675	5.7249782	4.7025582
2021-12-10 06:25:00	1.02149	1.021722	5.7240482	4.7025582
2021-12-10 06:30:00	1.02242	1.021769	5.7249782	4.7025582
2021-12-10 06:35:00	1.02149	1.021769	5.7240482	4.7025582
2021-12-10 06:40:00	1.02149	1.021769	5.7240482	4.7025582
2021-12-10 06:45:00	1.02242	1.021769	5.7249782	4.7025582
2021-12-10 06:50:00	1.02242	1.021862	5.7249782	4.7025582
2021-12-10 06:55:00	1.02242	1.021955	5.7249782	4.7025582
2021-12-10 07:00:00	1.02149	1.021955	5.7240482	4.7025582
2021-12-10 07:05:00	1.02242	1.022048	5.7249782	4.7025582
2021-12-10 07:10:00	1.02242	1.022048	5.7249782	4.7025582
2021-12-10 07:15:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-10 07:20:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-10 07:25:00	1.02242	1.022234	5.7249782	4.7025582
2021-12-10 07:30:00	1.02149	1.022234	5.7240482	4.7025582
2021-12-10 07:35:00	1.02149	1.022141	5.7240482	4.7025582
2021-12-10 07:40:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-10 07:45:00	1.02242	1.022141	5.7249782	4.7025582
2021-12-10 07:50:00	1.02149	1.022141	5.7240482	4.7025582
2021-12-10 07:55:00	1.02149	1.022048	5.7240482	4.7025582
2021-12-10 08:00:00	1.02195	1.022001	5.7245082	4.7025582
2021-12-10 08:05:00	1.02149	1.021908	5.7240482	4.7025582
2021-12-10 08:10:00	1.02242	1.021908	5.7249782	4.7025582
2021-12-10 08:15:00	1.02242	1.021908	5.7249782	4.7025582
2021-12-10 08:20:00	1.02288	1.022047	5.7254382	4.7025582
2021-12-10 08:25:00	1.02149	1.022047	5.7240482	4.7025582
2021-12-10 08:30:00	1.02242	1.022047	5.7249782	4.7025582
2021-12-10 08:35:00	1.02242	1.022047	5.7249782	4.7025582
2021-12-10 08:40:00	1.02242	1.02214	5.7249782	4.7025582
2021-12-10 08:45:00	1.02242	1.022233	5.7249782	4.7025582
2021-12-10 08:50:00	1.02288	1.022326	5.7254382	4.7025582
2021-12-10 08:55:00	1.02195	1.022372	5.7245082	4.7025582
2021-12-10 09:00:00	1.02288	1.022418	5.7254382	4.7025582
2021-12-10 09:05:00	1.02242	1.022418	5.7249782	4.7025582
2021-12-10 09:10:00	1.02149	1.022279	5.7240482	4.7025582
2021-12-10 09:15:00	1.02149	1.022279	5.7240482	4.7025582
2021-12-10 09:20:00	1.02242	1.022279	5.7249782	4.7025582
2021-12-10 09:25:00	1.02242	1.022279	5.7249782	4.7025582
2021-12-10 09:30:00	1.02242	1.022279	5.7249782	4.7025582
2021-12-10 09:35:00	1.0229	1.022327	5.7254582	4.7025582
2021-12-10 09:40:00	1.0229	1.022329	5.7254582	4.7025582
2021-12-10 09:45:00	1.02289	1.022423	5.7254482	4.7025582
2021-12-10 09:50:00	1.02289	1.022424	5.7254482	4.7025582
2021-12-10 09:55:00	1.02242	1.022424	5.7249782	4.7025582
2021-12-10 10:00:00	1.02242	1.022517	5.7249782	4.7025582
2021-12-10 10:05:00	1.02242	1.02261	5.7249782	4.7025582
2021-12-10 10:10:00	1.02195	1.022563	5.7245082	4.7025582
2021-12-10 10:15:00	1.02195	1.022516	5.7245082	4.7025582
2021-12-10 10:20:00	1.02288	1.022562	5.7254382	4.7025582
2021-12-10 10:25:00	1.02288	1.02256	5.7254382	4.7025582
2021-12-10 10:30:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-10 10:35:00	1.02335	1.022558	5.7259082	4.7025582
2021-12-10 10:40:00	1.02335	1.022604	5.7259082	4.7025582
2021-12-10 10:45:00	1.02335	1.022697	5.7259082	4.7025582
2021-12-10 10:50:00	1.02382	1.022837	5.7263782	4.7025582
2021-12-10 10:55:00	1.02382	1.022977	5.7263782	4.7025582
2021-12-10 11:00:00	1.02428	1.02321	5.7268382	4.7025582
2021-12-10 11:05:00	1.02335	1.02335	5.7259082	4.7025582
2021-12-10 11:10:00	1.02335	1.023397	5.7259082	4.7025582
2021-12-10 11:15:00	1.02428	1.023537	5.7268382	4.7025582
2021-12-10 11:20:00	1.02335	1.02363	5.7259082	4.7025582
2021-12-10 11:25:00	1.02428	1.023723	5.7268382	4.7025582
2021-12-10 11:30:00	1.02335	1.023723	5.7259082	4.7025582
2021-12-10 11:35:00	1.02428	1.023816	5.7268382	4.7025582
2021-12-10 11:40:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-10 11:45:00	1.02382	1.023769	5.7263782	4.7025582
2021-12-10 11:50:00	1.02428	1.023769	5.7268382	4.7025582
2021-12-10 11:55:00	1.02335	1.023769	5.7259082	4.7025582
2021-12-10 12:00:00	1.02475	1.023909	5.7273082	4.7025582
2021-12-10 12:05:00	1.02428	1.023909	5.7268382	4.7025582
2021-12-10 12:10:00	1.02475	1.024049	5.7273082	4.7025582
2021-12-10 12:15:00	1.02335	1.023956	5.7259082	4.7025582
2021-12-10 12:20:00	1.02428	1.024049	5.7268382	4.7025582
2021-12-10 12:25:00	1.02428	1.024049	5.7268382	4.7025582
2021-12-10 12:30:00	1.02428	1.024142	5.7268382	4.7025582
2021-12-10 12:35:00	1.02475	1.024235	5.7273082	4.7025582
2021-12-10 12:40:00	1.02475	1.024282	5.7273082	4.7025582
2021-12-10 12:45:00	1.02428	1.024375	5.7268382	4.7025582
2021-12-10 12:50:00	1.02428	1.024328	5.7268382	4.7025582
2021-12-10 12:55:00	1.02428	1.024328	5.7268382	4.7025582
2021-12-10 13:00:00	1.02428	1.024281	5.7268382	4.7025582
2021-12-10 13:05:00	1.02428	1.024374	5.7268382	4.7025582
2021-12-10 13:10:00	1.02335	1.024281	5.7259082	4.7025582
2021-12-10 13:15:00	1.02335	1.024188	5.7259082	4.7025582
2021-12-10 13:20:00	1.02475	1.024235	5.7273082	4.7025582
2021-12-10 13:25:00	1.02382	1.024142	5.7263782	4.7025582
2021-12-10 13:30:00	1.02335	1.024002	5.7259082	4.7025582
2021-12-10 13:35:00	1.02428	1.024002	5.7268382	4.7025582
2021-12-10 13:40:00	1.02335	1.023909	5.7259082	4.7025582
2021-12-10 13:45:00	1.02288	1.023769	5.7254382	4.7025582
2021-12-10 13:50:00	1.02288	1.023629	5.7254382	4.7025582
2021-12-10 13:55:00	1.02382	1.023583	5.7263782	4.7025582
2021-12-10 14:00:00	1.02428	1.023676	5.7268382	4.7025582
2021-12-10 14:05:00	1.02242	1.023583	5.7249782	4.7025582
2021-12-10 14:10:00	1.02428	1.023536	5.7268382	4.7025582
2021-12-10 14:15:00	1.02195	1.023349	5.7245082	4.7025582
2021-12-10 14:20:00	1.02335	1.023349	5.7259082	4.7025582
2021-12-10 14:25:00	1.02288	1.023209	5.7254382	4.7025582
2021-12-10 14:30:00	1.02195	1.023069	5.7245082	4.7025582
2021-12-10 14:35:00	1.02242	1.023023	5.7249782	4.7025582
2021-12-10 14:40:00	1.02335	1.02307	5.7259082	4.7025582
2021-12-10 14:45:00	1.02335	1.023023	5.7259082	4.7025582
2021-12-10 14:50:00	1.02288	1.022883	5.7254382	4.7025582
2021-12-10 14:55:00	1.02242	1.022883	5.7249782	4.7025582
2021-12-10 15:00:00	1.02242	1.022697	5.7249782	4.7025582
2021-12-10 15:05:00	1.02242	1.022744	5.7249782	4.7025582
2021-12-10 15:10:00	1.02242	1.022651	5.7249782	4.7025582
2021-12-10 15:15:00	1.02335	1.022698	5.7259082	4.7025582
2021-12-10 15:20:00	1.02288	1.022791	5.7254382	4.7025582
2021-12-10 15:25:00	1.02288	1.022837	5.7254382	4.7025582
2021-12-10 15:30:00	1.02242	1.022744	5.7249782	4.7025582
2021-12-10 15:35:00	1.02242	1.022651	5.7249782	4.7025582
2021-12-10 15:40:00	1.02288	1.022651	5.7254382	4.7025582
2021-12-10 15:45:00	1.02288	1.022697	5.7254382	4.7025582
2021-12-10 15:50:00	1.02242	1.022697	5.7249782	4.7025582
2021-12-10 15:55:00	1.02242	1.022697	5.7249782	4.7025582
2021-12-10 16:00:00	1.02288	1.022743	5.7254382	4.7025582
2021-12-10 16:05:00	1.02242	1.02265	5.7249782	4.7025582
2021-12-10 16:10:00	1.02242	1.022604	5.7249782	4.7025582
2021-12-10 16:15:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-10 16:20:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-10 16:25:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-10 16:30:00	1.02288	1.022558	5.7254382	4.7025582
2021-12-10 16:35:00	1.02288	1.022558	5.7254382	4.7025582
2021-12-10 16:40:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-10 16:45:00	1.02242	1.022558	5.7249782	4.7025582
2021-12-10 16:50:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-10 16:55:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-10 17:00:00	1.02242	1.022512	5.7249782	4.7025582
2021-12-10 17:05:00	1.02288	1.022558	5.7254382	4.7025582
2021-12-10 17:10:00	1.02195	1.022511	5.7245082	4.7025582
2021-12-10 17:15:00	1.02288	1.022557	5.7254382	4.7025582
2021-12-10 17:20:00	1.02288	1.022557	5.7254382	4.7025582
2021-12-10 17:25:00	1.02288	1.022557	5.7254382	4.7025582
2021-12-10 17:30:00	1.02242	1.022557	5.7249782	4.7025582
2021-12-10 17:35:00	1.02149	1.022464	5.7240482	4.7025582
2021-12-10 17:40:00	1.02288	1.02251	5.7254382	4.7025582
2021-12-10 17:45:00	1.02149	1.022417	5.7240482	4.7025582
2021-12-10 17:50:00	1.02195	1.02237	5.7245082	4.7025582
2021-12-10 17:55:00	1.02242	1.022324	5.7249782	4.7025582
2021-12-10 18:00:00	1.02149	1.022278	5.7240482	4.7025582
2021-12-10 18:05:00	1.02288	1.022278	5.7254382	4.7025582
2021-12-10 18:10:00	1.02149	1.022139	5.7240482	4.7025582
2021-12-10 18:15:00	1.02288	1.022139	5.7254382	4.7025582
2021-12-10 18:20:00	1.02242	1.022139	5.7249782	4.7025582
2021-12-10 18:25:00	1.02149	1.022139	5.7240482	4.7025582
2021-12-10 18:30:00	1.02242	1.022093	5.7249782	4.7025582
2021-12-10 18:35:00	1.02149	1.022093	5.7240482	4.7025582
2021-12-10 18:40:00	1.02149	1.022047	5.7240482	4.7025582
2021-12-10 18:45:00	1.02149	1.021954	5.7240482	4.7025582
2021-12-10 18:50:00	1.02242	1.022047	5.7249782	4.7025582
2021-12-10 18:55:00	1.02242	1.022001	5.7249782	4.7025582
2021-12-10 19:00:00	1.02149	1.022001	5.7240482	4.7025582
2021-12-10 19:05:00	1.02149	1.021862	5.7240482	4.7025582
2021-12-10 19:10:00	1.02149	1.021769	5.7240482	4.7025582
2021-12-10 19:15:00	1.02149	1.021769	5.7240482	4.7025582
2021-12-10 19:20:00	1.02195	1.021722	5.7245082	4.7025582
2021-12-10 19:25:00	1.02149	1.021722	5.7240482	4.7025582
2021-12-10 19:30:00	1.02242	1.021815	5.7249782	4.7025582
2021-12-10 19:35:00	1.02149	1.021815	5.7240482	4.7025582
2021-12-10 19:40:00	1.02149	1.021722	5.7240482	4.7025582
2021-12-10 19:45:00	1.02149	1.021629	5.7240482	4.7025582
2021-12-10 19:50:00	1.02149	1.021629	5.7240482	4.7025582
2021-12-10 19:55:00	1.02149	1.021629	5.7240482	4.7025582
2021-12-10 20:00:00	1.02058	1.021538	5.7231382	4.7025582
2021-12-10 20:05:00	1.02151	1.02154	5.7240682	4.7025582
2021-12-10 20:10:00	1.02056	1.021401	5.7231182	4.7025582
2021-12-10 20:15:00	1.0215	1.021402	5.7240582	4.7025582
2021-12-10 20:20:00	1.02149	1.021309	5.7240482	4.7025582
2021-12-10 20:25:00	1.02056	1.021216	5.7231182	4.7025582
2021-12-10 20:30:00	1.02149	1.021216	5.7240482	4.7025582
2021-12-10 20:35:00	1.02055	1.021122	5.7231082	4.7025582
2021-12-10 20:40:00	1.02149	1.021122	5.7240482	4.7025582
2021-12-10 20:45:00	1.02149	1.021122	5.7240482	4.7025582
2021-12-10 20:50:00	1.02009	1.021073	5.7226482	4.7025582
2021-12-10 20:55:00	1.02055	1.020977	5.7231082	4.7025582
2021-12-10 21:00:00	1.02195	1.021116	5.7245082	4.7025582
2021-12-10 21:05:00	1.02195	1.021161	5.7245082	4.7025582
2021-12-10 21:10:00	1.02102	1.021114	5.7235782	4.7025582
2021-12-10 21:15:00	1.02102	1.02116	5.7235782	4.7025582
2021-12-10 21:20:00	1.02102	1.021113	5.7235782	4.7025582
2021-12-10 21:25:00	1.02149	1.021207	5.7240482	4.7025582
2021-12-10 21:30:00	1.02149	1.021207	5.7240482	4.7025582
2021-12-10 21:35:00	1.02149	1.021207	5.7240482	4.7025582
2021-12-10 21:40:00	1.02195	1.021393	5.7245082	4.7025582
2021-12-10 21:45:00	1.02102	1.02144	5.7235782	4.7025582
2021-12-10 21:50:00	1.02102	1.021347	5.7235782	4.7025582
2021-12-10 21:55:00	1.02195	1.021347	5.7245082	4.7025582
2021-12-10 22:00:00	1.02195	1.02144	5.7245082	4.7025582
2021-12-10 22:05:00	1.02102	1.02144	5.7235782	4.7025582
2021-12-10 22:10:00	1.02195	1.021533	5.7245082	4.7025582
2021-12-10 22:15:00	1.02195	1.021579	5.7245082	4.7025582
2021-12-10 22:20:00	1.02149	1.021579	5.7240482	4.7025582
2021-12-10 22:25:00	1.02055	1.021485	5.7231082	4.7025582
2021-12-10 22:30:00	1.02055	1.021345	5.7231082	4.7025582
2021-12-10 22:35:00	1.02055	1.021298	5.7231082	4.7025582
2021-12-10 22:40:00	1.02102	1.021298	5.7235782	4.7025582
2021-12-10 22:45:00	1.02102	1.021205	5.7235782	4.7025582
2021-12-10 22:50:00	1.02149	1.021159	5.7240482	4.7025582
2021-12-10 22:55:00	1.02149	1.021206	5.7240482	4.7025582
2021-12-10 23:00:00	1.02055	1.021066	5.7231082	4.7025582
2021-12-10 23:05:00	1.02055	1.020926	5.7231082	4.7025582
2021-12-10 23:10:00	1.02149	1.020926	5.7240482	4.7025582
2021-12-10 23:15:00	1.02055	1.020926	5.7231082	4.7025582
2021-12-10 23:20:00	1.02149	1.02102	5.7240482	4.7025582
2021-12-10 23:25:00	1.02102	1.021067	5.7235782	4.7025582
2021-12-10 23:30:00	1.02055	1.02102	5.7231082	4.7025582
2021-12-10 23:35:00	1.02055	1.020973	5.7231082	4.7025582
2021-12-10 23:40:00	1.02055	1.020879	5.7231082	4.7025582
2021-12-10 23:45:00	1.02055	1.020785	5.7231082	4.7025582
2021-12-10 23:50:00	1.02102	1.020832	5.7235782	4.7025582
2021-12-10 23:55:00	1.02149	1.020926	5.7240482	4.7025582
2021-12-11 00:00:00	1.02055	1.020832	5.7231082	4.7025582
2021-12-11 00:05:00	1.02055	1.020832	5.7231082	4.7025582
2021-12-11 00:10:00	1.02102	1.020785	5.7235782	4.7025582
2021-12-11 00:15:00	1.02102	1.020785	5.7235782	4.7025582
2021-12-11 00:20:00	1.02195	1.020925	5.7245082	4.7025582
2021-12-11 00:25:00	1.02057	1.020927	5.7231282	4.7025582
2021-12-11 00:30:00	1.02056	1.020928	5.7231182	4.7025582
2021-12-11 00:35:00	1.02056	1.020929	5.7231182	4.7025582
2021-12-11 00:40:00	1.02056	1.020883	5.7231182	4.7025582
2021-12-11 00:45:00	1.02195	1.020929	5.7245082	4.7025582
2021-12-11 00:50:00	1.02055	1.020929	5.7231082	4.7025582
2021-12-11 00:55:00	1.02102	1.020976	5.7235782	4.7025582
2021-12-11 01:00:00	1.02195	1.021069	5.7245082	4.7025582
2021-12-11 01:05:00	1.02055	1.021022	5.7231082	4.7025582
2021-12-11 01:10:00	1.02149	1.020976	5.7240482	4.7025582
2021-12-11 01:15:00	1.02055	1.020974	5.7231082	4.7025582
2021-12-11 01:20:00	1.02055	1.020973	5.7231082	4.7025582
2021-12-11 01:25:00	1.02102	1.021019	5.7235782	4.7025582
2021-12-11 01:30:00	1.02057	1.02102	5.7231282	4.7025582
2021-12-11 01:35:00	1.02056	1.020881	5.7231182	4.7025582
2021-12-11 01:40:00	1.02056	1.020882	5.7231182	4.7025582
2021-12-11 01:45:00	1.02149	1.020929	5.7240482	4.7025582
2021-12-11 01:50:00	1.02102	1.020836	5.7235782	4.7025582
2021-12-11 01:55:00	1.02102	1.020883	5.7235782	4.7025582
2021-12-11 02:00:00	1.02055	1.020789	5.7231082	4.7025582
2021-12-11 02:05:00	1.02055	1.020789	5.7231082	4.7025582
2021-12-11 02:10:00	1.0215	1.020884	5.7240582	4.7025582
2021-12-11 02:15:00	1.02196	1.020978	5.7245182	4.7025582
2021-12-11 02:20:00	1.02103	1.021024	5.7235882	4.7025582
2021-12-11 02:25:00	1.02056	1.021024	5.7231182	4.7025582
2021-12-11 02:30:00	1.02056	1.021024	5.7231182	4.7025582
2021-12-11 02:35:00	1.02102	1.020977	5.7235782	4.7025582
2021-12-11 02:40:00	1.02055	1.02093	5.7231082	4.7025582
2021-12-11 02:45:00	1.02102	1.02093	5.7235782	4.7025582
2021-12-11 02:50:00	1.02055	1.02093	5.7231082	4.7025582
2021-12-11 02:55:00	1.02055	1.02093	5.7231082	4.7025582
2021-12-11 03:00:00	1.02055	1.020835	5.7231082	4.7025582
2021-12-11 03:05:00	1.02009	1.020648	5.7226482	4.7025582
2021-12-11 03:10:00	1.02055	1.0206	5.7231082	4.7025582
2021-12-11 03:15:00	1.02055	1.020599	5.7231082	4.7025582
2021-12-11 03:20:00	1.02055	1.020598	5.7231082	4.7025582
2021-12-11 03:25:00	1.02009	1.020505	5.7226482	4.7025582
2021-12-11 03:30:00	1.02009	1.020459	5.7226482	4.7025582
2021-12-11 03:35:00	1.02009	1.020366	5.7226482	4.7025582
2021-12-11 03:40:00	1.02009	1.02032	5.7226482	4.7025582
2021-12-11 03:45:00	1.02009	1.020274	5.7226482	4.7025582
2021-12-11 03:50:00	1.02009	1.020228	5.7226482	4.7025582
2021-12-11 03:55:00	1.02055	1.020274	5.7231082	4.7025582
2021-12-11 04:00:00	1.02055	1.020274	5.7231082	4.7025582
2021-12-11 04:05:00	1.02102	1.020321	5.7235782	4.7025582
2021-12-11 04:10:00	1.02102	1.020368	5.7235782	4.7025582
2021-12-11 04:15:00	1.02102	1.020461	5.7235782	4.7025582
2021-12-11 04:20:00	1.02102	1.020554	5.7235782	4.7025582
2021-12-11 04:25:00	1.02055	1.0206	5.7231082	4.7025582
2021-12-11 04:30:00	1.02055	1.020646	5.7231082	4.7025582
2021-12-11 04:35:00	1.02055	1.020692	5.7231082	4.7025582
2021-12-11 04:40:00	1.02055	1.020738	5.7231082	4.7025582
2021-12-11 04:45:00	1.02055	1.020738	5.7231082	4.7025582
2021-12-11 04:50:00	1.02055	1.020738	5.7231082	4.7025582
2021-12-11 04:55:00	1.02055	1.020691	5.7231082	4.7025582
2021-12-11 05:00:00	1.01962	1.020551	5.7221782	4.7025582
2021-12-11 05:05:00	1.02055	1.020504	5.7231082	4.7025582
2021-12-11 05:10:00	1.02055	1.020457	5.7231082	4.7025582
2021-12-11 05:15:00	1.02102	1.020504	5.7235782	4.7025582
2021-12-11 05:20:00	1.02009	1.020458	5.7226482	4.7025582
2021-12-11 05:25:00	1.02102	1.020505	5.7235782	4.7025582
2021-12-11 05:30:00	1.02102	1.020552	5.7235782	4.7025582
2021-12-11 05:35:00	1.02102	1.020599	5.7235782	4.7025582
2021-12-11 05:40:00	1.02102	1.020646	5.7235782	4.7025582
2021-12-11 05:45:00	1.0201	1.020601	5.7226582	4.7025582
2021-12-11 05:50:00	1.02103	1.020742	5.7235882	4.7025582
2021-12-11 05:55:00	1.02056	1.020743	5.7231182	4.7025582
2021-12-11 06:00:00	1.02056	1.020744	5.7231182	4.7025582
2021-12-11 06:05:00	1.02056	1.020698	5.7231182	4.7025582
2021-12-11 06:10:00	1.02009	1.020698	5.7226482	4.7025582
2021-12-11 06:15:00	1.02009	1.020605	5.7226482	4.7025582
2021-12-11 06:20:00	1.02055	1.020558	5.7231082	4.7025582
2021-12-11 06:25:00	1.02055	1.020511	5.7231082	4.7025582
2021-12-11 06:30:00	1.02009	1.020418	5.7226482	4.7025582
2021-12-11 06:35:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-11 06:40:00	1.02055	1.020415	5.7231082	4.7025582
2021-12-11 06:45:00	1.01962	1.020321	5.7221782	4.7025582
2021-12-11 06:50:00	1.02055	1.02032	5.7231082	4.7025582
2021-12-11 06:55:00	1.02055	1.020319	5.7231082	4.7025582
2021-12-11 07:00:00	1.02102	1.020412	5.7235782	4.7025582
2021-12-11 07:05:00	1.02102	1.020505	5.7235782	4.7025582
2021-12-11 07:10:00	1.02055	1.020505	5.7231082	4.7025582
2021-12-11 07:15:00	1.02057	1.020507	5.7231282	4.7025582
2021-12-11 07:20:00	1.02056	1.020554	5.7231182	4.7025582
2021-12-11 07:25:00	1.01963	1.020462	5.7221882	4.7025582
2021-12-11 07:30:00	1.01963	1.02037	5.7221882	4.7025582
2021-12-11 07:35:00	1.02056	1.020464	5.7231182	4.7025582
2021-12-11 07:40:00	1.02102	1.020511	5.7235782	4.7025582
2021-12-11 07:45:00	1.02102	1.020558	5.7235782	4.7025582
2021-12-11 07:50:00	1.02102	1.020558	5.7235782	4.7025582
2021-12-11 07:55:00	1.02055	1.020511	5.7231082	4.7025582
2021-12-11 08:00:00	1.02102	1.020558	5.7235782	4.7025582
2021-12-11 08:05:00	1.02055	1.020556	5.7231082	4.7025582
2021-12-11 08:10:00	1.02055	1.020555	5.7231082	4.7025582
2021-12-11 08:15:00	1.02009	1.020601	5.7226482	4.7025582
2021-12-11 08:20:00	1.02102	1.02074	5.7235782	4.7025582
2021-12-11 08:25:00	1.02055	1.020739	5.7231082	4.7025582
2021-12-11 08:30:00	1.01916	1.020553	5.7217182	4.7025582
2021-12-11 08:35:00	1.01916	1.020367	5.7217182	4.7025582
2021-12-11 08:40:00	1.02057	1.020322	5.7231282	4.7025582
2021-12-11 08:45:00	1.0201	1.020277	5.7226582	4.7025582
2021-12-11 08:50:00	1.02009	1.020184	5.7226482	4.7025582
2021-12-11 08:55:00	1.02009	1.020138	5.7226482	4.7025582
2021-12-11 09:00:00	1.01916	1.019999	5.7217182	4.7025582
2021-12-11 09:05:00	1.01964	1.019954	5.7221982	4.7025582
2021-12-11 09:10:00	1.02056	1.019908	5.7231182	4.7025582
2021-12-11 09:15:00	1.02056	1.019909	5.7231182	4.7025582
2021-12-11 09:20:00	1.02009	1.020002	5.7226482	4.7025582
2021-12-11 09:25:00	1.02009	1.020095	5.7226482	4.7025582
2021-12-11 09:30:00	1.02009	1.020047	5.7226482	4.7025582
2021-12-11 09:35:00	1.02055	1.020092	5.7231082	4.7025582
2021-12-11 09:40:00	1.02055	1.020138	5.7231082	4.7025582
2021-12-11 09:45:00	1.02055	1.020184	5.7231082	4.7025582
2021-12-11 09:50:00	1.01962	1.02023	5.7221782	4.7025582
2021-12-11 09:55:00	1.02055	1.020321	5.7231082	4.7025582
2021-12-11 10:00:00	1.02055	1.02032	5.7231082	4.7025582
2021-12-11 10:05:00	1.02057	1.020321	5.7231282	4.7025582
2021-12-11 10:10:00	1.02056	1.020368	5.7231182	4.7025582
2021-12-11 10:15:00	1.02056	1.020415	5.7231182	4.7025582
2021-12-11 10:20:00	1.02056	1.020462	5.7231182	4.7025582
2021-12-11 10:25:00	1.02056	1.020463	5.7231182	4.7025582
2021-12-11 10:30:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-11 10:35:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-11 10:40:00	1.02055	1.020556	5.7231082	4.7025582
2021-12-11 10:45:00	1.01962	1.020463	5.7221782	4.7025582
2021-12-11 10:50:00	1.01962	1.02037	5.7221782	4.7025582
2021-12-11 10:55:00	1.02055	1.020368	5.7231082	4.7025582
2021-12-11 11:00:00	1.01917	1.020229	5.7217282	4.7025582
2021-12-11 11:05:00	1.0201	1.020183	5.7226582	4.7025582
2021-12-11 11:10:00	1.02058	1.020185	5.7231382	4.7025582
2021-12-11 11:15:00	1.02057	1.020186	5.7231282	4.7025582
2021-12-11 11:20:00	1.02056	1.020187	5.7231182	4.7025582
2021-12-11 11:25:00	1.02056	1.020188	5.7231182	4.7025582
2021-12-11 11:30:00	1.02056	1.020189	5.7231182	4.7025582
2021-12-11 11:35:00	1.02102	1.020329	5.7235782	4.7025582
2021-12-11 11:40:00	1.02055	1.020422	5.7231082	4.7025582
2021-12-11 11:45:00	1.02102	1.020469	5.7235782	4.7025582
2021-12-11 11:50:00	1.02055	1.020607	5.7231082	4.7025582
2021-12-11 11:55:00	1.01964	1.020561	5.7221982	4.7025582
2021-12-11 12:00:00	1.02056	1.020559	5.7231182	4.7025582
2021-12-11 12:05:00	1.02056	1.020558	5.7231182	4.7025582
2021-12-11 12:10:00	1.02056	1.020558	5.7231182	4.7025582
2021-12-11 12:15:00	1.02056	1.020558	5.7231182	4.7025582
2021-12-11 12:20:00	1.02056	1.020558	5.7231182	4.7025582
2021-12-11 12:25:00	1.01962	1.020418	5.7221782	4.7025582
2021-12-11 12:30:00	1.02055	1.020418	5.7231082	4.7025582
2021-12-11 12:35:00	1.02055	1.020371	5.7231082	4.7025582
2021-12-11 12:40:00	1.02055	1.020371	5.7231082	4.7025582
2021-12-11 12:45:00	1.01962	1.020369	5.7221782	4.7025582
2021-12-11 12:50:00	1.02009	1.020322	5.7226482	4.7025582
2021-12-11 12:55:00	1.01916	1.020182	5.7217182	4.7025582
2021-12-11 13:00:00	1.01962	1.020088	5.7221782	4.7025582
2021-12-11 13:05:00	1.01962	1.019994	5.7221782	4.7025582
2021-12-11 13:10:00	1.02055	1.019993	5.7231082	4.7025582
2021-12-11 13:15:00	1.01962	1.019993	5.7221782	4.7025582
2021-12-11 13:20:00	1.02055	1.019993	5.7231082	4.7025582
2021-12-11 13:25:00	1.02009	1.019947	5.7226482	4.7025582
2021-12-11 13:30:00	1.01962	1.019854	5.7221782	4.7025582
2021-12-11 13:35:00	1.01962	1.019854	5.7221782	4.7025582
2021-12-11 13:40:00	1.02009	1.019854	5.7226482	4.7025582
2021-12-11 13:45:00	1.01916	1.019854	5.7217182	4.7025582
2021-12-11 13:50:00	1.01916	1.019808	5.7217182	4.7025582
2021-12-11 13:55:00	1.01916	1.019762	5.7217182	4.7025582
2021-12-11 14:00:00	1.01916	1.019623	5.7217182	4.7025582
2021-12-11 14:05:00	1.02055	1.019716	5.7231082	4.7025582
2021-12-11 14:10:00	1.02055	1.019716	5.7231082	4.7025582
2021-12-11 14:15:00	1.01962	1.019669	5.7221782	4.7025582
2021-12-11 14:20:00	1.01962	1.019669	5.7221782	4.7025582
2021-12-11 14:25:00	1.01962	1.019669	5.7221782	4.7025582
2021-12-11 14:30:00	1.01963	1.019623	5.7221882	4.7025582
2021-12-11 14:35:00	1.01963	1.01967	5.7221882	4.7025582
2021-12-11 14:40:00	1.01963	1.019717	5.7221882	4.7025582
2021-12-11 14:45:00	1.01963	1.019764	5.7221882	4.7025582
2021-12-11 14:50:00	1.01916	1.019764	5.7217182	4.7025582
2021-12-11 14:55:00	1.02009	1.019718	5.7226482	4.7025582
2021-12-11 15:00:00	1.01916	1.019579	5.7217182	4.7025582
2021-12-11 15:05:00	1.02055	1.019672	5.7231082	4.7025582
2021-12-11 15:10:00	1.01962	1.019672	5.7221782	4.7025582
2021-12-11 15:15:00	1.02009	1.019719	5.7226482	4.7025582
2021-12-11 15:20:00	1.01962	1.019718	5.7221782	4.7025582
2021-12-11 15:25:00	1.02009	1.019764	5.7226482	4.7025582
2021-12-11 15:30:00	1.02009	1.01981	5.7226482	4.7025582
2021-12-11 15:35:00	1.02102	1.019949	5.7235782	4.7025582
2021-12-11 15:40:00	1.02009	1.020042	5.7226482	4.7025582
2021-12-11 15:45:00	1.02009	1.020042	5.7226482	4.7025582
2021-12-11 15:50:00	1.02009	1.020135	5.7226482	4.7025582
2021-12-11 15:55:00	1.02055	1.020135	5.7231082	4.7025582
2021-12-11 16:00:00	1.01962	1.020135	5.7221782	4.7025582
2021-12-11 16:05:00	1.01962	1.020088	5.7221782	4.7025582
2021-12-11 16:10:00	1.02055	1.020181	5.7231082	4.7025582
2021-12-11 16:15:00	1.02055	1.020227	5.7231082	4.7025582
2021-12-11 16:20:00	1.02009	1.020227	5.7226482	4.7025582
2021-12-11 16:25:00	1.02102	1.020227	5.7235782	4.7025582
2021-12-11 16:30:00	1.02009	1.020227	5.7226482	4.7025582
2021-12-11 16:35:00	1.02102	1.02032	5.7235782	4.7025582
2021-12-11 16:40:00	1.02055	1.020366	5.7231082	4.7025582
2021-12-11 16:45:00	1.02055	1.020366	5.7231082	4.7025582
2021-12-11 16:50:00	1.01962	1.020366	5.7221782	4.7025582
2021-12-11 16:55:00	1.01869	1.020273	5.7212482	4.7025582
2021-12-11 17:00:00	1.02009	1.020227	5.7226482	4.7025582
2021-12-11 17:05:00	1.02055	1.020227	5.7231082	4.7025582
2021-12-11 17:10:00	1.01962	1.02018	5.7221782	4.7025582
2021-12-11 17:15:00	1.01962	1.02004	5.7221782	4.7025582
2021-12-11 17:20:00	1.02055	1.020086	5.7231082	4.7025582
2021-12-11 17:25:00	1.01962	1.019946	5.7221782	4.7025582
2021-12-11 17:30:00	1.02009	1.0199	5.7226482	4.7025582
2021-12-11 17:35:00	1.02102	1.019947	5.7235782	4.7025582
2021-12-11 17:40:00	1.02009	1.019994	5.7226482	4.7025582
2021-12-11 17:45:00	1.0201	1.020135	5.7226582	4.7025582
2021-12-11 17:50:00	1.02009	1.020135	5.7226482	4.7025582
2021-12-11 17:55:00	1.02009	1.020089	5.7226482	4.7025582
2021-12-11 18:00:00	1.0201	1.020137	5.7226582	4.7025582
2021-12-11 18:05:00	1.02056	1.020231	5.7231182	4.7025582
2021-12-11 18:10:00	1.01963	1.020139	5.7221882	4.7025582
2021-12-11 18:15:00	1.01916	1.020093	5.7217182	4.7025582
2021-12-11 18:20:00	1.01823	1.019907	5.7207882	4.7025582
2021-12-11 18:25:00	1.01962	1.019767	5.7221782	4.7025582
2021-12-11 18:30:00	1.01962	1.01972	5.7221782	4.7025582
2021-12-11 18:35:00	1.01962	1.019672	5.7221782	4.7025582
2021-12-11 18:40:00	1.01962	1.019625	5.7221782	4.7025582
2021-12-11 18:45:00	1.01869	1.019485	5.7212482	4.7025582
2021-12-11 18:50:00	1.01869	1.019344	5.7212482	4.7025582
2021-12-11 18:55:00	1.01962	1.01925	5.7221782	4.7025582
2021-12-11 19:00:00	1.01962	1.019249	5.7221782	4.7025582
2021-12-11 19:05:00	1.02009	1.019342	5.7226482	4.7025582
2021-12-11 19:10:00	1.02009	1.019528	5.7226482	4.7025582
2021-12-11 19:15:00	1.02102	1.019668	5.7235782	4.7025582
2021-12-11 19:20:00	1.01869	1.019575	5.7212482	4.7025582
2021-12-11 19:25:00	1.01869	1.019482	5.7212482	4.7025582
2021-12-11 19:30:00	1.01962	1.019482	5.7221782	4.7025582
2021-12-11 19:35:00	1.01962	1.019575	5.7221782	4.7025582
2021-12-11 19:40:00	1.01962	1.019668	5.7221782	4.7025582
2021-12-11 19:45:00	1.02009	1.019715	5.7226482	4.7025582
2021-12-11 19:50:00	1.02009	1.019762	5.7226482	4.7025582
2021-12-11 19:55:00	1.01916	1.019669	5.7217182	4.7025582
2021-12-11 20:00:00	1.01917	1.019577	5.7217282	4.7025582
2021-12-11 20:05:00	1.01963	1.019438	5.7221882	4.7025582
2021-12-11 20:10:00	1.01963	1.019532	5.7221882	4.7025582
2021-12-11 20:15:00	1.01916	1.019579	5.7217182	4.7025582
2021-12-11 20:20:00	1.02102	1.019719	5.7235782	4.7025582
2021-12-11 20:25:00	1.01964	1.019721	5.7221982	4.7025582
2021-12-11 20:30:00	1.01963	1.019722	5.7221882	4.7025582
2021-12-11 20:35:00	1.01963	1.019676	5.7221882	4.7025582
2021-12-11 20:40:00	1.02009	1.019676	5.7226482	4.7025582
2021-12-11 20:45:00	1.02102	1.019862	5.7235782	4.7025582
2021-12-11 20:50:00	1.01871	1.019816	5.7212682	4.7025582
2021-12-11 20:55:00	1.02103	1.019956	5.7235882	4.7025582
2021-12-11 21:00:00	1.02009	1.020002	5.7226482	4.7025582
2021-12-11 21:05:00	1.01869	1.019955	5.7212482	4.7025582
2021-12-11 21:10:00	1.01962	1.019815	5.7221782	4.7025582
2021-12-11 21:15:00	1.01962	1.019813	5.7221782	4.7025582
2021-12-11 21:20:00	1.01869	1.019719	5.7212482	4.7025582
2021-12-11 21:25:00	1.02009	1.019765	5.7226482	4.7025582
2021-12-11 21:30:00	1.01916	1.019672	5.7217182	4.7025582
2021-12-11 21:35:00	1.01962	1.019532	5.7221782	4.7025582
2021-12-11 21:40:00	1.01962	1.019623	5.7221782	4.7025582
2021-12-11 21:45:00	1.01962	1.019482	5.7221782	4.7025582
2021-12-11 21:50:00	1.01962	1.019435	5.7221782	4.7025582
2021-12-11 21:55:00	1.01869	1.019435	5.7212482	4.7025582
2021-12-11 22:00:00	1.01962	1.019435	5.7221782	4.7025582
2021-12-11 22:05:00	1.01962	1.019435	5.7221782	4.7025582
2021-12-11 22:10:00	1.01869	1.019435	5.7212482	4.7025582
2021-12-11 22:15:00	1.01962	1.019388	5.7221782	4.7025582
2021-12-11 22:20:00	1.01869	1.019341	5.7212482	4.7025582
2021-12-11 22:25:00	1.01822	1.019201	5.7207782	4.7025582
2021-12-11 22:30:00	1.01822	1.019061	5.7207782	4.7025582
2021-12-11 22:35:00	1.01869	1.018968	5.7212482	4.7025582
2021-12-11 22:40:00	1.01869	1.018875	5.7212482	4.7025582
2021-12-11 22:45:00	1.02009	1.019015	5.7226482	4.7025582
2021-12-11 22:50:00	1.01962	1.019015	5.7221782	4.7025582
2021-12-11 22:55:00	1.01869	1.018922	5.7212482	4.7025582
2021-12-11 23:00:00	1.01869	1.018922	5.7212482	4.7025582
2021-12-11 23:05:00	1.01869	1.018829	5.7212482	4.7025582
2021-12-11 23:10:00	1.01962	1.018922	5.7221782	4.7025582
2021-12-11 23:15:00	1.02009	1.019109	5.7226482	4.7025582
2021-12-11 23:20:00	1.01869	1.019156	5.7212482	4.7025582
2021-12-11 23:25:00	1.01962	1.019249	5.7221782	4.7025582
2021-12-11 23:30:00	1.01916	1.019296	5.7217182	4.7025582
2021-12-11 23:35:00	1.01962	1.019249	5.7221782	4.7025582
2021-12-11 23:40:00	1.01962	1.019249	5.7221782	4.7025582
2021-12-11 23:45:00	1.01962	1.019342	5.7221782	4.7025582
2021-12-11 23:50:00	1.01962	1.019435	5.7221782	4.7025582
2021-12-11 23:55:00	1.01869	1.019435	5.7212482	4.7025582
2021-12-12 00:00:00	1.01916	1.019389	5.7217182	4.7025582
2021-12-12 00:05:00	1.01964	1.019344	5.7221982	4.7025582
2021-12-12 00:10:00	1.0187	1.019345	5.7212582	4.7025582
2021-12-12 00:15:00	1.01869	1.019252	5.7212482	4.7025582
2021-12-12 00:20:00	1.01869	1.019205	5.7212482	4.7025582
2021-12-12 00:25:00	1.01869	1.019112	5.7212482	4.7025582
2021-12-12 00:30:00	1.01869	1.019019	5.7212482	4.7025582
2021-12-12 00:35:00	1.01962	1.019019	5.7221782	4.7025582
2021-12-12 00:40:00	1.01962	1.019019	5.7221782	4.7025582
2021-12-12 00:45:00	1.01822	1.018972	5.7207782	4.7025582
2021-12-12 00:50:00	1.01962	1.019018	5.7221782	4.7025582
2021-12-12 00:55:00	1.01916	1.01897	5.7217182	4.7025582
2021-12-12 01:00:00	1.01869	1.018969	5.7212482	4.7025582
2021-12-12 01:05:00	1.01962	1.019062	5.7221782	4.7025582
2021-12-12 01:10:00	1.01869	1.019062	5.7212482	4.7025582
2021-12-12 01:15:00	1.02009	1.019202	5.7226482	4.7025582
2021-12-12 01:20:00	1.01962	1.019295	5.7221782	4.7025582
2021-12-12 01:25:00	1.01962	1.019295	5.7221782	4.7025582
2021-12-12 01:30:00	1.01962	1.019295	5.7221782	4.7025582
2021-12-12 01:35:00	1.01869	1.019342	5.7212482	4.7025582
2021-12-12 01:40:00	1.01916	1.019296	5.7217182	4.7025582
2021-12-12 01:45:00	1.01869	1.019249	5.7212482	4.7025582
2021-12-12 01:50:00	1.01916	1.019296	5.7217182	4.7025582
2021-12-12 01:55:00	1.01916	1.01925	5.7217182	4.7025582
2021-12-12 02:00:00	1.01869	1.01925	5.7212482	4.7025582
2021-12-12 02:05:00	1.01869	1.01911	5.7212482	4.7025582
2021-12-12 02:10:00	1.01869	1.019017	5.7212482	4.7025582
2021-12-12 02:15:00	1.01869	1.018924	5.7212482	4.7025582
2021-12-12 02:20:00	1.01869	1.018831	5.7212482	4.7025582
2021-12-12 02:25:00	1.01871	1.018833	5.7212682	4.7025582
2021-12-12 02:30:00	1.01823	1.01874	5.7207882	4.7025582
2021-12-12 02:35:00	1.01823	1.018694	5.7207882	4.7025582
2021-12-12 02:40:00	1.01823	1.018601	5.7207882	4.7025582
2021-12-12 02:45:00	1.01916	1.018601	5.7217182	4.7025582
2021-12-12 02:50:00	1.01729	1.018461	5.7198482	4.7025582
2021-12-12 02:55:00	1.01962	1.018554	5.7221782	4.7025582
2021-12-12 03:00:00	1.01869	1.018554	5.7212482	4.7025582
2021-12-12 03:05:00	1.01869	1.018554	5.7212482	4.7025582
2021-12-12 03:10:00	1.01917	1.018602	5.7217282	4.7025582
2021-12-12 03:15:00	1.01871	1.018602	5.7212682	4.7025582
2021-12-12 03:20:00	1.0187	1.018649	5.7212582	4.7025582
2021-12-12 03:25:00	1.0187	1.018696	5.7212582	4.7025582
2021-12-12 03:30:00	1.01916	1.018789	5.7217182	4.7025582
2021-12-12 03:35:00	1.01917	1.01879	5.7217282	4.7025582
2021-12-12 03:40:00	1.0201	1.019071	5.7226582	4.7025582
2021-12-12 03:45:00	1.01869	1.018978	5.7212482	4.7025582
2021-12-12 03:50:00	1.01916	1.019025	5.7217182	4.7025582
2021-12-12 03:55:00	1.01871	1.019027	5.7212682	4.7025582
2021-12-12 04:00:00	1.01916	1.019026	5.7217182	4.7025582
2021-12-12 04:05:00	1.01869	1.019024	5.7212482	4.7025582
2021-12-12 04:10:00	1.01916	1.01907	5.7217182	4.7025582
2021-12-12 04:15:00	1.01869	1.019069	5.7212482	4.7025582
2021-12-12 04:20:00	1.01869	1.019022	5.7212482	4.7025582
2021-12-12 04:25:00	1.01869	1.018974	5.7212482	4.7025582
2021-12-12 04:30:00	1.01916	1.01888	5.7217182	4.7025582
2021-12-12 04:35:00	1.01916	1.018927	5.7217182	4.7025582
2021-12-12 04:40:00	1.01869	1.01888	5.7212482	4.7025582
2021-12-12 04:45:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-12 04:50:00	1.01962	1.018924	5.7221782	4.7025582
2021-12-12 04:55:00	1.01869	1.018924	5.7212482	4.7025582
2021-12-12 05:00:00	1.01869	1.018877	5.7212482	4.7025582
2021-12-12 05:05:00	1.0187	1.018878	5.7212582	4.7025582
2021-12-12 05:10:00	1.01963	1.018972	5.7221882	4.7025582
2021-12-12 05:15:00	1.01823	1.018926	5.7207882	4.7025582
2021-12-12 05:20:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-12 05:25:00	1.01916	1.018879	5.7217182	4.7025582
2021-12-12 05:30:00	1.01916	1.018926	5.7217182	4.7025582
2021-12-12 05:35:00	1.0187	1.018927	5.7212582	4.7025582
2021-12-12 05:40:00	1.01871	1.018836	5.7212682	4.7025582
2021-12-12 05:45:00	1.01871	1.018838	5.7212682	4.7025582
2021-12-12 05:50:00	1.0187	1.018839	5.7212582	4.7025582
2021-12-12 05:55:00	1.01869	1.018838	5.7212482	4.7025582
2021-12-12 06:00:00	1.01869	1.018744	5.7212482	4.7025582
2021-12-12 06:05:00	1.01869	1.01879	5.7212482	4.7025582
2021-12-12 06:10:00	1.01729	1.01865	5.7198482	4.7025582
2021-12-12 06:15:00	1.01869	1.018603	5.7212482	4.7025582
2021-12-12 06:20:00	1.01869	1.018556	5.7212482	4.7025582
2021-12-12 06:25:00	1.01869	1.018555	5.7212482	4.7025582
2021-12-12 06:30:00	1.01822	1.018506	5.7207782	4.7025582
2021-12-12 06:35:00	1.01822	1.018457	5.7207782	4.7025582
2021-12-12 06:40:00	1.01822	1.018409	5.7207782	4.7025582
2021-12-12 06:45:00	1.01869	1.018409	5.7212482	4.7025582
2021-12-12 06:50:00	1.01824	1.018364	5.7207982	4.7025582
2021-12-12 06:55:00	1.01916	1.018411	5.7217182	4.7025582
2021-12-12 07:00:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-12 07:05:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-12 07:10:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-12 07:15:00	1.01823	1.018505	5.7207882	4.7025582
2021-12-12 07:20:00	1.01822	1.018505	5.7207782	4.7025582
2021-12-12 07:25:00	1.01869	1.018552	5.7212482	4.7025582
2021-12-12 07:30:00	1.01776	1.018506	5.7203182	4.7025582
2021-12-12 07:35:00	1.01869	1.018506	5.7212482	4.7025582
2021-12-12 07:40:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-12 07:45:00	1.01776	1.018411	5.7203182	4.7025582
2021-12-12 07:50:00	1.01962	1.018504	5.7221782	4.7025582
2021-12-12 07:55:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-12 08:00:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-12 08:05:00	1.01871	1.018552	5.7212682	4.7025582
2021-12-12 08:10:00	1.0187	1.0186	5.7212582	4.7025582
2021-12-12 08:15:00	1.01869	1.0186	5.7212482	4.7025582
2021-12-12 08:20:00	1.01869	1.018693	5.7212482	4.7025582
2021-12-12 08:25:00	1.01869	1.018693	5.7212482	4.7025582
2021-12-12 08:30:00	1.01871	1.018695	5.7212682	4.7025582
2021-12-12 08:35:00	1.0187	1.018789	5.7212582	4.7025582
2021-12-12 08:40:00	1.01964	1.018791	5.7221982	4.7025582
2021-12-12 08:45:00	1.01917	1.018839	5.7217282	4.7025582
2021-12-12 08:50:00	1.01777	1.018747	5.7203282	4.7025582
2021-12-12 08:55:00	1.01869	1.018745	5.7212482	4.7025582
2021-12-12 09:00:00	1.01871	1.018746	5.7212682	4.7025582
2021-12-12 09:05:00	1.0187	1.018747	5.7212582	4.7025582
2021-12-12 09:10:00	1.01916	1.018794	5.7217182	4.7025582
2021-12-12 09:15:00	1.01872	1.018797	5.7212782	4.7025582
2021-12-12 09:20:00	1.01871	1.018797	5.7212682	4.7025582
2021-12-12 09:25:00	1.01824	1.018751	5.7207982	4.7025582
2021-12-12 09:30:00	1.01823	1.01861	5.7207882	4.7025582
2021-12-12 09:35:00	1.01869	1.018562	5.7212482	4.7025582
2021-12-12 09:40:00	1.01871	1.018656	5.7212682	4.7025582
2021-12-12 09:45:00	1.0187	1.018657	5.7212582	4.7025582
2021-12-12 09:50:00	1.01869	1.018655	5.7212482	4.7025582
2021-12-12 09:55:00	1.01871	1.018656	5.7212682	4.7025582
2021-12-12 10:00:00	1.01872	1.018612	5.7212782	4.7025582
2021-12-12 10:05:00	1.01826	1.018566	5.7208182	4.7025582
2021-12-12 10:10:00	1.01824	1.018519	5.7207982	4.7025582
2021-12-12 10:15:00	1.0187	1.018565	5.7212582	4.7025582
2021-12-12 10:20:00	1.0187	1.018612	5.7212582	4.7025582
2021-12-12 10:25:00	1.01823	1.018566	5.7207882	4.7025582
2021-12-12 10:30:00	1.01729	1.018424	5.7198482	4.7025582
2021-12-12 10:35:00	1.01823	1.018377	5.7207882	4.7025582
2021-12-12 10:40:00	1.01822	1.01833	5.7207782	4.7025582
2021-12-12 10:45:00	1.01822	1.018281	5.7207782	4.7025582
2021-12-12 10:50:00	1.01822	1.018231	5.7207782	4.7025582
2021-12-12 10:55:00	1.01869	1.018274	5.7212482	4.7025582
2021-12-12 11:00:00	1.01729	1.018179	5.7198482	4.7025582
2021-12-12 11:05:00	1.01869	1.018178	5.7212482	4.7025582
2021-12-12 11:10:00	1.01729	1.018037	5.7198482	4.7025582
2021-12-12 11:15:00	1.01869	1.018083	5.7212482	4.7025582
2021-12-12 11:20:00	1.01871	1.018225	5.7212682	4.7025582
2021-12-12 11:25:00	1.0187	1.018272	5.7212582	4.7025582
2021-12-12 11:30:00	1.01869	1.018319	5.7212482	4.7025582
2021-12-12 11:35:00	1.01869	1.018366	5.7212482	4.7025582
2021-12-12 11:40:00	1.01869	1.018413	5.7212482	4.7025582
2021-12-12 11:45:00	1.01869	1.018413	5.7212482	4.7025582
2021-12-12 11:50:00	1.01777	1.018461	5.7203282	4.7025582
2021-12-12 11:55:00	1.0187	1.018462	5.7212582	4.7025582
2021-12-12 12:00:00	1.01869	1.018602	5.7212482	4.7025582
2021-12-12 12:05:00	1.01778	1.018511	5.7203382	4.7025582
2021-12-12 12:10:00	1.0187	1.01851	5.7212582	4.7025582
2021-12-12 12:15:00	1.01871	1.018511	5.7212682	4.7025582
2021-12-12 12:20:00	1.01872	1.018514	5.7212782	4.7025582
2021-12-12 12:25:00	1.01779	1.018424	5.7203482	4.7025582
2021-12-12 12:30:00	1.01778	1.018333	5.7203382	4.7025582
2021-12-12 12:35:00	1.01778	1.018242	5.7203382	4.7025582
2021-12-12 12:40:00	1.01825	1.01829	5.7208082	4.7025582
2021-12-12 12:45:00	1.01824	1.018244	5.7207982	4.7025582
2021-12-12 12:50:00	1.0173	1.018105	5.7198582	4.7025582
2021-12-12 12:55:00	1.01823	1.01815	5.7207882	4.7025582
2021-12-12 13:00:00	1.01823	1.018103	5.7207882	4.7025582
2021-12-12 13:05:00	1.01869	1.018101	5.7212482	4.7025582
2021-12-12 13:10:00	1.01823	1.018052	5.7207882	4.7025582
2021-12-12 13:15:00	1.01822	1.018095	5.7207782	4.7025582
2021-12-12 13:20:00	1.01822	1.018139	5.7207782	4.7025582
2021-12-12 13:25:00	1.01869	1.01823	5.7212482	4.7025582
2021-12-12 13:30:00	1.01869	1.018274	5.7212482	4.7025582
2021-12-12 13:35:00	1.01822	1.018272	5.7207782	4.7025582
2021-12-12 13:40:00	1.01776	1.018318	5.7203182	4.7025582
2021-12-12 13:45:00	1.01869	1.018364	5.7212482	4.7025582
2021-12-12 13:50:00	1.01776	1.018317	5.7203182	4.7025582
2021-12-12 13:55:00	1.01869	1.018317	5.7212482	4.7025582
2021-12-12 14:00:00	1.01869	1.018363	5.7212482	4.7025582
2021-12-12 14:05:00	1.01869	1.01841	5.7212482	4.7025582
2021-12-12 14:10:00	1.01776	1.018364	5.7203182	4.7025582
2021-12-12 14:15:00	1.01869	1.018364	5.7212482	4.7025582
2021-12-12 14:20:00	1.01777	1.018272	5.7203282	4.7025582
2021-12-12 14:25:00	1.01776	1.018226	5.7203182	4.7025582
2021-12-12 14:30:00	1.01823	1.018273	5.7207882	4.7025582
2021-12-12 14:35:00	1.01869	1.018273	5.7212482	4.7025582
2021-12-12 14:40:00	1.01869	1.018366	5.7212482	4.7025582
2021-12-12 14:45:00	1.01869	1.018366	5.7212482	4.7025582
2021-12-12 14:50:00	1.01777	1.018274	5.7203282	4.7025582
2021-12-12 14:55:00	1.0187	1.018275	5.7212582	4.7025582
2021-12-12 15:00:00	1.01869	1.018368	5.7212482	4.7025582
2021-12-12 15:05:00	1.01824	1.018323	5.7207982	4.7025582
2021-12-12 15:10:00	1.01918	1.018464	5.7217382	4.7025582
2021-12-12 15:15:00	1.01824	1.018512	5.7207982	4.7025582
2021-12-12 15:20:00	1.01823	1.018512	5.7207882	4.7025582
2021-12-12 15:25:00	1.01776	1.018419	5.7203182	4.7025582
2021-12-12 15:30:00	1.01869	1.018419	5.7212482	4.7025582
2021-12-12 15:35:00	1.01869	1.018419	5.7212482	4.7025582
2021-12-12 15:40:00	1.01776	1.018418	5.7203182	4.7025582
2021-12-12 15:45:00	1.01776	1.018324	5.7203182	4.7025582
2021-12-12 15:50:00	1.01776	1.018231	5.7203182	4.7025582
2021-12-12 15:55:00	1.01869	1.018276	5.7212482	4.7025582
2021-12-12 16:00:00	1.0187	1.018228	5.7212582	4.7025582
2021-12-12 16:05:00	1.0187	1.018274	5.7212582	4.7025582
2021-12-12 16:10:00	1.01776	1.018227	5.7203182	4.7025582
2021-12-12 16:15:00	1.01776	1.018227	5.7203182	4.7025582
2021-12-12 16:20:00	1.01776	1.018134	5.7203182	4.7025582
2021-12-12 16:25:00	1.01776	1.018041	5.7203182	4.7025582
2021-12-12 16:30:00	1.01822	1.018087	5.7207782	4.7025582
2021-12-12 16:35:00	1.01822	1.018133	5.7207782	4.7025582
2021-12-12 16:40:00	1.01869	1.018226	5.7212482	4.7025582
2021-12-12 16:45:00	1.01822	1.018179	5.7207782	4.7025582
2021-12-12 16:50:00	1.01729	1.018038	5.7198482	4.7025582
2021-12-12 16:55:00	1.01822	1.01799	5.7207782	4.7025582
2021-12-12 17:00:00	1.01869	1.018083	5.7212482	4.7025582
2021-12-12 17:05:00	1.01822	1.018129	5.7207782	4.7025582
2021-12-12 17:10:00	1.01916	1.018269	5.7217182	4.7025582
2021-12-12 17:15:00	1.01776	1.018269	5.7203182	4.7025582
2021-12-12 17:20:00	1.01776	1.018223	5.7203182	4.7025582
2021-12-12 17:25:00	1.01916	1.018317	5.7217182	4.7025582
2021-12-12 17:30:00	1.01822	1.01827	5.7207782	4.7025582
2021-12-12 17:35:00	1.01869	1.018317	5.7212482	4.7025582
2021-12-12 17:40:00	1.01869	1.018457	5.7212482	4.7025582
2021-12-12 17:45:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-12 17:50:00	1.01776	1.018411	5.7203182	4.7025582
2021-12-12 17:55:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-12 18:00:00	1.01916	1.018365	5.7217182	4.7025582
2021-12-12 18:05:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-12 18:10:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-12 18:15:00	1.01776	1.018225	5.7203182	4.7025582
2021-12-12 18:20:00	1.01916	1.018319	5.7217182	4.7025582
2021-12-12 18:25:00	1.01916	1.018366	5.7217182	4.7025582
2021-12-12 18:30:00	1.01824	1.018321	5.7207982	4.7025582
2021-12-12 18:35:00	1.01823	1.018275	5.7207882	4.7025582
2021-12-12 18:40:00	1.01776	1.018275	5.7203182	4.7025582
2021-12-12 18:45:00	1.01776	1.018275	5.7203182	4.7025582
2021-12-12 18:50:00	1.01776	1.018135	5.7203182	4.7025582
2021-12-12 18:55:00	1.01779	1.018138	5.7203482	4.7025582
2021-12-12 19:00:00	1.01778	1.01814	5.7203382	4.7025582
2021-12-12 19:05:00	1.0187	1.018234	5.7212582	4.7025582
2021-12-12 19:10:00	1.01778	1.018096	5.7203382	4.7025582
2021-12-12 19:15:00	1.01777	1.017957	5.7203282	4.7025582
2021-12-12 19:20:00	1.01776	1.017909	5.7203182	4.7025582
2021-12-12 19:25:00	1.01729	1.017815	5.7198482	4.7025582
2021-12-12 19:30:00	1.01729	1.017768	5.7198482	4.7025582
2021-12-12 19:35:00	1.01729	1.017721	5.7198482	4.7025582
2021-12-12 19:40:00	1.01776	1.017721	5.7203182	4.7025582
2021-12-12 19:45:00	1.01822	1.017764	5.7207782	4.7025582
2021-12-12 19:50:00	1.01776	1.017762	5.7203182	4.7025582
2021-12-12 19:55:00	1.01869	1.017761	5.7212482	4.7025582
2021-12-12 20:00:00	1.01869	1.017852	5.7212482	4.7025582
2021-12-12 20:05:00	1.01869	1.017944	5.7212482	4.7025582
2021-12-12 20:10:00	1.01869	1.018037	5.7212482	4.7025582
2021-12-12 20:15:00	1.01776	1.018084	5.7203182	4.7025582
2021-12-12 20:20:00	1.01869	1.018224	5.7212482	4.7025582
2021-12-12 20:25:00	1.01682	1.018177	5.7193782	4.7025582
2021-12-12 20:30:00	1.01776	1.018177	5.7203182	4.7025582
2021-12-12 20:35:00	1.01776	1.018131	5.7203182	4.7025582
2021-12-12 20:40:00	1.01869	1.018224	5.7212482	4.7025582
2021-12-12 20:45:00	1.01776	1.018131	5.7203182	4.7025582
2021-12-12 20:50:00	1.01776	1.018038	5.7203182	4.7025582
2021-12-12 20:55:00	1.01777	1.017946	5.7203282	4.7025582
2021-12-12 21:00:00	1.0187	1.017947	5.7212582	4.7025582
2021-12-12 21:05:00	1.01871	1.018042	5.7212682	4.7025582
2021-12-12 21:10:00	1.01777	1.01795	5.7203282	4.7025582
2021-12-12 21:15:00	1.01824	1.018092	5.7207982	4.7025582
2021-12-12 21:20:00	1.01637	1.017953	5.7189282	4.7025582
2021-12-12 21:25:00	1.0173	1.017907	5.7198582	4.7025582
2021-12-12 21:30:00	1.01729	1.017767	5.7198482	4.7025582
2021-12-12 21:35:00	1.01729	1.01772	5.7198482	4.7025582
2021-12-12 21:40:00	1.01776	1.01772	5.7203182	4.7025582
2021-12-12 21:45:00	1.01776	1.017719	5.7203182	4.7025582
2021-12-12 21:50:00	1.01729	1.017578	5.7198482	4.7025582
2021-12-12 21:55:00	1.01824	1.017531	5.7207982	4.7025582
2021-12-12 22:00:00	1.01733	1.017487	5.7198882	4.7025582
2021-12-12 22:05:00	1.01732	1.017395	5.7198782	4.7025582
2021-12-12 22:10:00	1.01732	1.01749	5.7198782	4.7025582
2021-12-12 22:15:00	1.01731	1.017491	5.7198682	4.7025582
2021-12-12 22:20:00	1.0173	1.017492	5.7198582	4.7025582
2021-12-12 22:25:00	1.01776	1.017539	5.7203182	4.7025582
2021-12-12 22:30:00	1.01776	1.017539	5.7203182	4.7025582
2021-12-12 22:35:00	1.01729	1.017492	5.7198482	4.7025582
2021-12-12 22:40:00	1.01776	1.017539	5.7203182	4.7025582
2021-12-12 22:45:00	1.01776	1.017491	5.7203182	4.7025582
2021-12-12 22:50:00	1.01729	1.017487	5.7198482	4.7025582
2021-12-12 22:55:00	1.01729	1.017484	5.7198482	4.7025582
2021-12-12 23:00:00	1.01776	1.017528	5.7203182	4.7025582
2021-12-12 23:05:00	1.01776	1.017573	5.7203182	4.7025582
2021-12-12 23:10:00	1.01916	1.017759	5.7217182	4.7025582
2021-12-12 23:15:00	1.01776	1.017759	5.7203182	4.7025582
2021-12-12 23:20:00	1.0187	1.017853	5.7212582	4.7025582
2021-12-12 23:25:00	1.0173	1.017854	5.7198582	4.7025582
2021-12-12 23:30:00	1.01776	1.017854	5.7203182	4.7025582
2021-12-12 23:35:00	1.01869	1.017947	5.7212482	4.7025582
2021-12-12 23:40:00	1.01776	1.017994	5.7203182	4.7025582
2021-12-12 23:45:00	1.01682	1.017947	5.7193782	4.7025582
2021-12-12 23:50:00	1.01776	1.017947	5.7203182	4.7025582
2021-12-12 23:55:00	1.01776	1.017947	5.7203182	4.7025582
2021-12-13 00:00:00	1.01777	1.017808	5.7203282	4.7025582
2021-12-13 00:05:00	1.01683	1.017715	5.7193882	4.7025582
2021-12-13 00:10:00	1.01776	1.017621	5.7203182	4.7025582
2021-12-13 00:15:00	1.01776	1.017667	5.7203182	4.7025582
2021-12-13 00:20:00	1.01776	1.017667	5.7203182	4.7025582
2021-12-13 00:25:00	1.01776	1.017574	5.7203182	4.7025582
2021-12-13 00:30:00	1.01776	1.017574	5.7203182	4.7025582
2021-12-13 00:35:00	1.01729	1.017621	5.7198482	4.7025582
2021-12-13 00:40:00	1.01776	1.017621	5.7203182	4.7025582
2021-12-13 00:45:00	1.01729	1.017574	5.7198482	4.7025582
2021-12-13 00:50:00	1.01776	1.017573	5.7203182	4.7025582
2021-12-13 00:55:00	1.01869	1.017759	5.7212482	4.7025582
2021-12-13 01:00:00	1.0173	1.017713	5.7198582	4.7025582
2021-12-13 01:05:00	1.0173	1.017667	5.7198582	4.7025582
2021-12-13 01:10:00	1.01729	1.01762	5.7198482	4.7025582
2021-12-13 01:15:00	1.01729	1.017573	5.7198482	4.7025582
2021-12-13 01:20:00	1.01731	1.017528	5.7198682	4.7025582
2021-12-13 01:25:00	1.0173	1.017529	5.7198582	4.7025582
2021-12-13 01:30:00	1.01776	1.017529	5.7203182	4.7025582
2021-12-13 01:35:00	1.01776	1.017576	5.7203182	4.7025582
2021-12-13 01:40:00	1.01869	1.017669	5.7212482	4.7025582
2021-12-13 01:45:00	1.01776	1.017576	5.7203182	4.7025582
2021-12-13 01:50:00	1.01776	1.017622	5.7203182	4.7025582
2021-12-13 01:55:00	1.01776	1.017668	5.7203182	4.7025582
2021-12-13 02:00:00	1.01822	1.017761	5.7207782	4.7025582
2021-12-13 02:05:00	1.01822	1.017854	5.7207782	4.7025582
2021-12-13 02:10:00	1.01682	1.017805	5.7193782	4.7025582
2021-12-13 02:15:00	1.01776	1.017851	5.7203182	4.7025582
2021-12-13 02:20:00	1.01869	1.017944	5.7212482	4.7025582
2021-12-13 02:25:00	1.01636	1.017804	5.7189182	4.7025582
2021-12-13 02:30:00	1.01825	1.01776	5.7208082	4.7025582
2021-12-13 02:35:00	1.01638	1.017622	5.7189382	4.7025582
2021-12-13 02:40:00	1.0173	1.017576	5.7198582	4.7025582
2021-12-13 02:45:00	1.01637	1.017437	5.7189282	4.7025582
2021-12-13 02:50:00	1.01636	1.017251	5.7189182	4.7025582
2021-12-13 02:55:00	1.01778	1.017207	5.7203382	4.7025582
2021-12-13 03:00:00	1.01777	1.017302	5.7203282	4.7025582
2021-12-13 03:05:00	1.01637	1.017163	5.7189282	4.7025582
2021-12-13 03:10:00	1.01729	1.017023	5.7198482	4.7025582
2021-12-13 03:15:00	1.01729	1.017116	5.7198482	4.7025582
2021-12-13 03:20:00	1.01776	1.017067	5.7203182	4.7025582
2021-12-13 03:25:00	1.01822	1.017251	5.7207782	4.7025582
2021-12-13 03:30:00	1.01776	1.017297	5.7203182	4.7025582
2021-12-13 03:35:00	1.01682	1.017342	5.7193782	4.7025582
2021-12-13 03:40:00	1.01776	1.017482	5.7203182	4.7025582
2021-12-13 03:45:00	1.01824	1.017528	5.7207982	4.7025582
2021-12-13 03:50:00	1.01823	1.017574	5.7207882	4.7025582
2021-12-13 03:55:00	1.01776	1.017713	5.7203182	4.7025582
2021-12-13 04:00:00	1.01776	1.01776	5.7203182	4.7025582
2021-12-13 04:05:00	1.01636	1.017667	5.7189182	4.7025582
2021-12-13 04:10:00	1.01682	1.017573	5.7193782	4.7025582
2021-12-13 04:15:00	1.01776	1.017527	5.7203182	4.7025582
2021-12-13 04:20:00	1.01869	1.01762	5.7212482	4.7025582
2021-12-13 04:25:00	1.01776	1.017714	5.7203182	4.7025582
2021-12-13 04:30:00	1.01869	1.017807	5.7212482	4.7025582
2021-12-13 04:35:00	1.01776	1.017759	5.7203182	4.7025582
2021-12-13 04:40:00	1.01729	1.017665	5.7198482	4.7025582
2021-12-13 04:45:00	1.01822	1.017711	5.7207782	4.7025582
2021-12-13 04:50:00	1.01776	1.017711	5.7203182	4.7025582
2021-12-13 04:55:00	1.01776	1.017851	5.7203182	4.7025582
2021-12-13 05:00:00	1.01776	1.017945	5.7203182	4.7025582
2021-12-13 05:05:00	1.01776	1.017945	5.7203182	4.7025582
2021-12-13 05:10:00	1.01776	1.017852	5.7203182	4.7025582
2021-12-13 05:15:00	1.01777	1.017853	5.7203282	4.7025582
2021-12-13 05:20:00	1.01777	1.017761	5.7203282	4.7025582
2021-12-13 05:25:00	1.01776	1.017761	5.7203182	4.7025582
2021-12-13 05:30:00	1.01869	1.017901	5.7212482	4.7025582
2021-12-13 05:35:00	1.01776	1.017855	5.7203182	4.7025582
2021-12-13 05:40:00	1.01871	1.01795	5.7212682	4.7025582
2021-12-13 05:45:00	1.01917	1.018091	5.7217282	4.7025582
2021-12-13 05:50:00	1.01776	1.018091	5.7203182	4.7025582
2021-12-13 05:55:00	1.01871	1.018186	5.7212682	4.7025582
2021-12-13 06:00:00	1.0187	1.01828	5.7212582	4.7025582
2021-12-13 06:05:00	1.01823	1.018326	5.7207882	4.7025582
2021-12-13 06:10:00	1.01869	1.018418	5.7212482	4.7025582
2021-12-13 06:15:00	1.01776	1.018418	5.7203182	4.7025582
2021-12-13 06:20:00	1.01776	1.018325	5.7203182	4.7025582
2021-12-13 06:25:00	1.01871	1.01842	5.7212682	4.7025582
2021-12-13 06:30:00	1.0187	1.018419	5.7212582	4.7025582
2021-12-13 06:35:00	1.01776	1.018278	5.7203182	4.7025582
2021-12-13 06:40:00	1.01871	1.018373	5.7212682	4.7025582
2021-12-13 06:45:00	1.0187	1.018372	5.7212582	4.7025582
2021-12-13 06:50:00	1.01873	1.018375	5.7212882	4.7025582
2021-12-13 06:55:00	1.01825	1.018377	5.7208082	4.7025582
2021-12-13 07:00:00	1.01824	1.018332	5.7207982	4.7025582
2021-12-13 07:05:00	1.01777	1.018333	5.7203282	4.7025582
2021-12-13 07:10:00	1.0173	1.018287	5.7198582	4.7025582
2021-12-13 07:15:00	1.01872	1.018288	5.7212782	4.7025582
2021-12-13 07:20:00	1.01824	1.018242	5.7207982	4.7025582
2021-12-13 07:25:00	1.01824	1.01829	5.7207982	4.7025582
2021-12-13 07:30:00	1.01823	1.018242	5.7207882	4.7025582
2021-12-13 07:35:00	1.01869	1.018241	5.7212482	4.7025582
2021-12-13 07:40:00	1.01869	1.018237	5.7212482	4.7025582
2021-12-13 07:45:00	1.01823	1.018235	5.7207882	4.7025582
2021-12-13 07:50:00	1.01822	1.018233	5.7207782	4.7025582
2021-12-13 07:55:00	1.01822	1.018278	5.7207782	4.7025582
2021-12-13 08:00:00	1.01962	1.01851	5.7221782	4.7025582
2021-12-13 08:05:00	1.0187	1.018508	5.7212582	4.7025582
2021-12-13 08:10:00	1.0187	1.018554	5.7212582	4.7025582
2021-12-13 08:15:00	1.01963	1.018693	5.7221882	4.7025582
2021-12-13 08:20:00	1.01963	1.018833	5.7221882	4.7025582
2021-12-13 08:25:00	1.01962	1.018926	5.7221782	4.7025582
2021-12-13 08:30:00	1.01962	1.019019	5.7221782	4.7025582
2021-12-13 08:35:00	1.01964	1.01916	5.7221982	4.7025582
2021-12-13 08:40:00	1.0187	1.019208	5.7212582	4.7025582
2021-12-13 08:45:00	1.01963	1.019349	5.7221882	4.7025582
2021-12-13 08:50:00	1.01916	1.019303	5.7217182	4.7025582
2021-12-13 08:55:00	1.01869	1.019302	5.7212482	4.7025582
2021-12-13 09:00:00	1.01916	1.019348	5.7217182	4.7025582
2021-12-13 09:05:00	1.01872	1.019257	5.7212782	4.7025582
2021-12-13 09:10:00	1.02011	1.019305	5.7226682	4.7025582
2021-12-13 09:15:00	1.01917	1.01926	5.7217282	4.7025582
2021-12-13 09:20:00	1.02009	1.019307	5.7226482	4.7025582
2021-12-13 09:25:00	1.02056	1.019399	5.7231182	4.7025582
2021-12-13 09:30:00	1.01962	1.019491	5.7221782	4.7025582
2021-12-13 09:35:00	1.01869	1.019397	5.7212482	4.7025582
2021-12-13 09:40:00	1.02055	1.019536	5.7231082	4.7025582
2021-12-13 09:45:00	1.02055	1.019722	5.7231082	4.7025582
2021-12-13 09:50:00	1.01962	1.019768	5.7221782	4.7025582
2021-12-13 09:55:00	1.02055	1.019951	5.7231082	4.7025582
2021-12-13 10:00:00	1.02055	1.019995	5.7231082	4.7025582
2021-12-13 10:05:00	1.02055	1.020133	5.7231082	4.7025582
2021-12-13 10:10:00	1.01962	1.020086	5.7221782	4.7025582
2021-12-13 10:15:00	1.02055	1.020085	5.7231082	4.7025582
2021-12-13 10:20:00	1.02058	1.020181	5.7231382	4.7025582
2021-12-13 10:25:00	1.01964	1.020276	5.7221982	4.7025582
2021-12-13 10:30:00	1.02056	1.020277	5.7231182	4.7025582
2021-12-13 10:35:00	1.02009	1.020231	5.7226482	4.7025582
2021-12-13 10:40:00	1.02056	1.020325	5.7231182	4.7025582
2021-12-13 10:45:00	1.02056	1.020326	5.7231182	4.7025582
2021-12-13 10:50:00	1.02056	1.020327	5.7231182	4.7025582
2021-12-13 10:55:00	1.01962	1.020234	5.7221782	4.7025582
2021-12-13 11:00:00	1.02102	1.020374	5.7235782	4.7025582
2021-12-13 11:05:00	1.02009	1.020328	5.7226482	4.7025582
2021-12-13 11:10:00	1.02102	1.020372	5.7235782	4.7025582
2021-12-13 11:15:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-13 11:20:00	1.02055	1.020462	5.7231082	4.7025582
2021-12-13 11:25:00	1.02055	1.020508	5.7231082	4.7025582
2021-12-13 11:30:00	1.01962	1.020414	5.7221782	4.7025582
2021-12-13 11:35:00	1.02055	1.020413	5.7231082	4.7025582
2021-12-13 11:40:00	1.02055	1.020412	5.7231082	4.7025582
2021-12-13 11:45:00	1.02057	1.020507	5.7231282	4.7025582
2021-12-13 11:50:00	1.02056	1.020461	5.7231182	4.7025582
2021-12-13 11:55:00	1.02056	1.020508	5.7231182	4.7025582
2021-12-13 12:00:00	1.02056	1.020462	5.7231182	4.7025582
2021-12-13 12:05:00	1.02056	1.020463	5.7231182	4.7025582
2021-12-13 12:10:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-13 12:15:00	1.02055	1.020463	5.7231082	4.7025582
2021-12-13 12:20:00	1.02055	1.020556	5.7231082	4.7025582
2021-12-13 12:25:00	1.02055	1.020556	5.7231082	4.7025582
2021-12-13 12:30:00	1.02055	1.020556	5.7231082	4.7025582
2021-12-13 12:35:00	1.02055	1.020554	5.7231082	4.7025582
2021-12-13 12:40:00	1.02009	1.020507	5.7226482	4.7025582
2021-12-13 12:45:00	1.02055	1.020506	5.7231082	4.7025582
2021-12-13 12:50:00	1.02055	1.020505	5.7231082	4.7025582
2021-12-13 12:55:00	1.02055	1.020504	5.7231082	4.7025582
2021-12-13 13:00:00	1.02009	1.020458	5.7226482	4.7025582
2021-12-13 13:05:00	1.02149	1.020552	5.7240482	4.7025582
2021-12-13 13:10:00	1.02149	1.020646	5.7240482	4.7025582
2021-12-13 13:15:00	1.02055	1.020646	5.7231082	4.7025582
2021-12-13 13:20:00	1.02055	1.020646	5.7231082	4.7025582
2021-12-13 13:25:00	1.02102	1.020693	5.7235782	4.7025582
2021-12-13 13:30:00	1.02055	1.020739	5.7231082	4.7025582
2021-12-13 13:35:00	1.02195	1.020879	5.7245082	4.7025582
2021-12-13 13:40:00	1.02102	1.020926	5.7235782	4.7025582
2021-12-13 13:45:00	1.02102	1.020973	5.7235782	4.7025582
2021-12-13 13:50:00	1.02055	1.021019	5.7231082	4.7025582
2021-12-13 13:55:00	1.02055	1.020925	5.7231082	4.7025582
2021-12-13 14:00:00	1.02055	1.020831	5.7231082	4.7025582
2021-12-13 14:05:00	1.0201	1.020786	5.7226582	4.7025582
2021-12-13 14:10:00	1.0201	1.020741	5.7226582	4.7025582
2021-12-13 14:15:00	1.02009	1.020648	5.7226482	4.7025582
2021-12-13 14:20:00	1.02102	1.020695	5.7235782	4.7025582
2021-12-13 14:25:00	1.02009	1.020509	5.7226482	4.7025582
2021-12-13 14:30:00	1.01916	1.020323	5.7217182	4.7025582
2021-12-13 14:35:00	1.02009	1.02023	5.7226482	4.7025582
2021-12-13 14:40:00	1.02009	1.020184	5.7226482	4.7025582
2021-12-13 14:45:00	1.02055	1.020184	5.7231082	4.7025582
2021-12-13 14:50:00	1.02055	1.020184	5.7231082	4.7025582
2021-12-13 14:55:00	1.02055	1.020229	5.7231082	4.7025582
2021-12-13 15:00:00	1.02055	1.020274	5.7231082	4.7025582
2021-12-13 15:05:00	1.02055	1.02032	5.7231082	4.7025582
2021-12-13 15:10:00	1.02055	1.020273	5.7231082	4.7025582
2021-12-13 15:15:00	1.02102	1.020366	5.7235782	4.7025582
2021-12-13 15:20:00	1.01962	1.020412	5.7221782	4.7025582
2021-12-13 15:25:00	1.01962	1.020365	5.7221782	4.7025582
2021-12-13 15:30:00	1.02102	1.020458	5.7235782	4.7025582
2021-12-13 15:35:00	1.02009	1.020412	5.7226482	4.7025582
2021-12-13 15:40:00	1.02009	1.020366	5.7226482	4.7025582
2021-12-13 15:45:00	1.02009	1.02032	5.7226482	4.7025582
2021-12-13 15:50:00	1.02055	1.02032	5.7231082	4.7025582
2021-12-13 15:55:00	1.02055	1.02032	5.7231082	4.7025582
2021-12-13 16:00:00	1.01916	1.020181	5.7217182	4.7025582
2021-12-13 16:05:00	1.01916	1.019995	5.7217182	4.7025582
2021-12-13 16:10:00	1.01916	1.019949	5.7217182	4.7025582
2021-12-13 16:15:00	1.01916	1.019903	5.7217182	4.7025582
2021-12-13 16:20:00	1.02055	1.019856	5.7231082	4.7025582
2021-12-13 16:25:00	1.02055	1.019902	5.7231082	4.7025582
2021-12-13 16:30:00	1.01962	1.019855	5.7221782	4.7025582
2021-12-13 16:35:00	1.01916	1.019762	5.7217182	4.7025582
2021-12-13 16:40:00	1.01916	1.019623	5.7217182	4.7025582
2021-12-13 16:45:00	1.01916	1.019484	5.7217182	4.7025582
2021-12-13 16:50:00	1.01962	1.01953	5.7221782	4.7025582
2021-12-13 16:55:00	1.01962	1.019576	5.7221782	4.7025582
2021-12-13 17:00:00	1.01962	1.019622	5.7221782	4.7025582
2021-12-13 17:05:00	1.01962	1.019668	5.7221782	4.7025582
2021-12-13 17:10:00	1.01869	1.019482	5.7212482	4.7025582
2021-12-13 17:15:00	1.01916	1.019343	5.7217182	4.7025582
2021-12-13 17:20:00	1.02055	1.019436	5.7231082	4.7025582
2021-12-13 17:25:00	1.01869	1.019389	5.7212482	4.7025582
2021-12-13 17:30:00	1.01962	1.019435	5.7221782	4.7025582
2021-12-13 17:35:00	1.01962	1.019481	5.7221782	4.7025582
2021-12-13 17:40:00	1.01869	1.019388	5.7212482	4.7025582
2021-12-13 17:45:00	1.01869	1.019295	5.7212482	4.7025582
2021-12-13 17:50:00	1.01963	1.019296	5.7221882	4.7025582
2021-12-13 17:55:00	1.0187	1.019204	5.7212582	4.7025582
2021-12-13 18:00:00	1.01869	1.019204	5.7212482	4.7025582
2021-12-13 18:05:00	1.02056	1.019344	5.7231182	4.7025582
2021-12-13 18:10:00	1.01869	1.019158	5.7212482	4.7025582
2021-12-13 18:15:00	1.01869	1.019158	5.7212482	4.7025582
2021-12-13 18:20:00	1.01962	1.019158	5.7221782	4.7025582
2021-12-13 18:25:00	1.01962	1.019158	5.7221782	4.7025582
2021-12-13 18:30:00	1.01916	1.019205	5.7217182	4.7025582
2021-12-13 18:35:00	1.01822	1.019158	5.7207782	4.7025582
2021-12-13 18:40:00	1.01962	1.019157	5.7221782	4.7025582
2021-12-13 18:45:00	1.01869	1.019156	5.7212482	4.7025582
2021-12-13 18:50:00	1.01962	1.019249	5.7221782	4.7025582
2021-12-13 18:55:00	1.01869	1.019062	5.7212482	4.7025582
2021-12-13 19:00:00	1.01962	1.019155	5.7221782	4.7025582
2021-12-13 19:05:00	1.01869	1.019155	5.7212482	4.7025582
2021-12-13 19:10:00	1.01916	1.019109	5.7217182	4.7025582
2021-12-13 19:15:00	1.01916	1.019063	5.7217182	4.7025582
2021-12-13 19:20:00	1.01916	1.019063	5.7217182	4.7025582
2021-12-13 19:25:00	1.01869	1.01911	5.7212482	4.7025582
2021-12-13 19:30:00	1.01962	1.01911	5.7221782	4.7025582
2021-12-13 19:35:00	1.0187	1.019111	5.7212582	4.7025582
2021-12-13 19:40:00	1.0187	1.019019	5.7212582	4.7025582
2021-12-13 19:45:00	1.01869	1.019019	5.7212482	4.7025582
2021-12-13 19:50:00	1.01869	1.018926	5.7212482	4.7025582
2021-12-13 19:55:00	1.01962	1.019019	5.7221782	4.7025582
2021-12-13 20:00:00	1.01869	1.018972	5.7212482	4.7025582
2021-12-13 20:05:00	1.01869	1.018925	5.7212482	4.7025582
2021-12-13 20:10:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-13 20:15:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-13 20:20:00	1.01869	1.018785	5.7212482	4.7025582
2021-12-13 20:25:00	1.01916	1.018831	5.7217182	4.7025582
2021-12-13 20:30:00	1.01869	1.01883	5.7212482	4.7025582
2021-12-13 20:35:00	1.01916	1.018877	5.7217182	4.7025582
2021-12-13 20:40:00	1.0201	1.019018	5.7226582	4.7025582
2021-12-13 20:45:00	1.01776	1.018832	5.7203182	4.7025582
2021-12-13 20:50:00	1.01869	1.018832	5.7212482	4.7025582
2021-12-13 20:55:00	1.01916	1.018879	5.7217182	4.7025582
2021-12-13 21:00:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-13 21:05:00	1.01962	1.018972	5.7221782	4.7025582
2021-12-13 21:10:00	1.01822	1.018925	5.7207782	4.7025582
2021-12-13 21:15:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-13 21:20:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-13 21:25:00	1.01729	1.018691	5.7198482	4.7025582
2021-12-13 21:30:00	1.01776	1.018457	5.7203182	4.7025582
2021-12-13 21:35:00	1.01729	1.01841	5.7198482	4.7025582
2021-12-13 21:40:00	1.01776	1.018317	5.7203182	4.7025582
2021-12-13 21:45:00	1.01822	1.018223	5.7207782	4.7025582
2021-12-13 21:50:00	1.01869	1.018223	5.7212482	4.7025582
2021-12-13 21:55:00	1.0187	1.018131	5.7212582	4.7025582
2021-12-13 22:00:00	1.01776	1.018085	5.7203182	4.7025582
2021-12-13 22:05:00	1.01869	1.018085	5.7212482	4.7025582
2021-12-13 22:10:00	1.01871	1.018087	5.7212682	4.7025582
2021-12-13 22:15:00	1.0187	1.018228	5.7212582	4.7025582
2021-12-13 22:20:00	1.01776	1.018228	5.7203182	4.7025582
2021-12-13 22:25:00	1.01869	1.018368	5.7212482	4.7025582
2021-12-13 22:30:00	1.01823	1.018415	5.7207882	4.7025582
2021-12-13 22:35:00	1.01916	1.018509	5.7217182	4.7025582
2021-12-13 22:40:00	1.01822	1.018462	5.7207782	4.7025582
2021-12-13 22:45:00	1.01916	1.018508	5.7217182	4.7025582
2021-12-13 22:50:00	1.01916	1.018648	5.7217182	4.7025582
2021-12-13 22:55:00	1.01869	1.018648	5.7212482	4.7025582
2021-12-13 23:00:00	1.01822	1.018599	5.7207782	4.7025582
2021-12-13 23:05:00	1.01729	1.018458	5.7198482	4.7025582
2021-12-13 23:10:00	1.01729	1.018411	5.7198482	4.7025582
2021-12-13 23:15:00	1.01822	1.018364	5.7207782	4.7025582
2021-12-13 23:20:00	1.0173	1.018271	5.7198582	4.7025582
2021-12-13 23:25:00	1.0187	1.018225	5.7212582	4.7025582
2021-12-13 23:30:00	1.01869	1.018272	5.7212482	4.7025582
2021-12-13 23:35:00	1.01869	1.018225	5.7212482	4.7025582
2021-12-13 23:40:00	1.01869	1.018178	5.7212482	4.7025582
2021-12-13 23:45:00	1.01776	1.018085	5.7203182	4.7025582
2021-12-13 23:50:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-13 23:55:00	1.01777	1.018087	5.7203282	4.7025582
2021-12-14 00:00:00	1.01823	1.018181	5.7207882	4.7025582
2021-12-14 00:05:00	1.01776	1.018135	5.7203182	4.7025582
2021-12-14 00:10:00	1.01869	1.018274	5.7212482	4.7025582
2021-12-14 00:15:00	1.01823	1.018227	5.7207882	4.7025582
2021-12-14 00:20:00	1.01822	1.01818	5.7207782	4.7025582
2021-12-14 00:25:00	1.01869	1.01818	5.7212482	4.7025582
2021-12-14 00:30:00	1.01776	1.018087	5.7203182	4.7025582
2021-12-14 00:35:00	1.0187	1.018181	5.7212582	4.7025582
2021-12-14 00:40:00	1.01776	1.018181	5.7203182	4.7025582
2021-12-14 00:45:00	1.01871	1.018275	5.7212682	4.7025582
2021-12-14 00:50:00	1.01777	1.018229	5.7203282	4.7025582
2021-12-14 00:55:00	1.01776	1.018229	5.7203182	4.7025582
2021-12-14 01:00:00	1.01823	1.018183	5.7207882	4.7025582
2021-12-14 01:05:00	1.01729	1.018089	5.7198482	4.7025582
2021-12-14 01:10:00	1.01777	1.018044	5.7203282	4.7025582
2021-12-14 01:15:00	1.01777	1.017952	5.7203282	4.7025582
2021-12-14 01:20:00	1.01778	1.017954	5.7203382	4.7025582
2021-12-14 01:25:00	1.0187	1.017954	5.7212582	4.7025582
2021-12-14 01:30:00	1.01823	1.018001	5.7207882	4.7025582
2021-12-14 01:35:00	1.01916	1.018046	5.7217182	4.7025582
2021-12-14 01:40:00	1.01823	1.018092	5.7207882	4.7025582
2021-12-14 01:45:00	1.01776	1.018092	5.7203182	4.7025582
2021-12-14 01:50:00	1.01776	1.018045	5.7203182	4.7025582
2021-12-14 01:55:00	1.01776	1.018092	5.7203182	4.7025582
2021-12-14 02:00:00	1.01776	1.018091	5.7203182	4.7025582
2021-12-14 02:05:00	1.01729	1.018043	5.7198482	4.7025582
2021-12-14 02:10:00	1.01776	1.018041	5.7203182	4.7025582
2021-12-14 02:15:00	1.01869	1.01804	5.7212482	4.7025582
2021-12-14 02:20:00	1.01776	1.017993	5.7203182	4.7025582
2021-12-14 02:25:00	1.01777	1.017854	5.7203282	4.7025582
2021-12-14 02:30:00	1.01916	1.017947	5.7217182	4.7025582
2021-12-14 02:35:00	1.01869	1.01804	5.7212482	4.7025582
2021-12-14 02:40:00	1.01778	1.018042	5.7203382	4.7025582
2021-12-14 02:45:00	1.01779	1.018045	5.7203482	4.7025582
2021-12-14 02:50:00	1.01777	1.018046	5.7203282	4.7025582
2021-12-14 02:55:00	1.01778	1.018095	5.7203382	4.7025582
2021-12-14 03:00:00	1.01777	1.018096	5.7203282	4.7025582
2021-12-14 03:05:00	1.01823	1.01805	5.7207882	4.7025582
2021-12-14 03:10:00	1.01776	1.01805	5.7203182	4.7025582
2021-12-14 03:15:00	1.01776	1.018049	5.7203182	4.7025582
2021-12-14 03:20:00	1.01776	1.017909	5.7203182	4.7025582
2021-12-14 03:25:00	1.01729	1.017769	5.7198482	4.7025582
2021-12-14 03:30:00	1.01682	1.017673	5.7193782	4.7025582
2021-12-14 03:35:00	1.01777	1.017671	5.7203282	4.7025582
2021-12-14 03:40:00	1.01777	1.017671	5.7203282	4.7025582
2021-12-14 03:45:00	1.01776	1.017669	5.7203182	4.7025582
2021-12-14 03:50:00	1.01823	1.017715	5.7207882	4.7025582
2021-12-14 03:55:00	1.01776	1.017668	5.7203182	4.7025582
2021-12-14 04:00:00	1.01776	1.017668	5.7203182	4.7025582
2021-12-14 04:05:00	1.01776	1.017668	5.7203182	4.7025582
2021-12-14 04:10:00	1.01776	1.017668	5.7203182	4.7025582
2021-12-14 04:15:00	1.01869	1.017808	5.7212482	4.7025582
2021-12-14 04:20:00	1.01776	1.017902	5.7203182	4.7025582
2021-12-14 04:25:00	1.01682	1.017807	5.7193782	4.7025582
2021-12-14 04:30:00	1.01776	1.017806	5.7203182	4.7025582
2021-12-14 04:35:00	1.01777	1.017807	5.7203282	4.7025582
2021-12-14 04:40:00	1.01776	1.01776	5.7203182	4.7025582
2021-12-14 04:45:00	1.01776	1.01776	5.7203182	4.7025582
2021-12-14 04:50:00	1.01776	1.01776	5.7203182	4.7025582
2021-12-14 04:55:00	1.01777	1.017761	5.7203282	4.7025582
2021-12-14 05:00:00	1.01684	1.017669	5.7193982	4.7025582
2021-12-14 05:05:00	1.01776	1.017576	5.7203182	4.7025582
2021-12-14 05:10:00	1.01729	1.017529	5.7198482	4.7025582
2021-12-14 05:15:00	1.01729	1.017576	5.7198482	4.7025582
2021-12-14 05:20:00	1.01729	1.017529	5.7198482	4.7025582
2021-12-14 05:25:00	1.01777	1.017529	5.7203282	4.7025582
2021-12-14 05:30:00	1.01777	1.01753	5.7203282	4.7025582
2021-12-14 05:35:00	1.01776	1.01753	5.7203182	4.7025582
2021-12-14 05:40:00	1.01869	1.017623	5.7212482	4.7025582
2021-12-14 05:45:00	1.01776	1.017622	5.7203182	4.7025582
2021-12-14 05:50:00	1.01777	1.017715	5.7203282	4.7025582
2021-12-14 05:55:00	1.01777	1.017716	5.7203282	4.7025582
2021-12-14 06:00:00	1.01776	1.017763	5.7203182	4.7025582
2021-12-14 06:05:00	1.01776	1.01781	5.7203182	4.7025582
2021-12-14 06:10:00	1.01776	1.017857	5.7203182	4.7025582
2021-12-14 06:15:00	1.01776	1.017856	5.7203182	4.7025582
2021-12-14 06:20:00	1.01776	1.017855	5.7203182	4.7025582
2021-12-14 06:25:00	1.01822	1.017901	5.7207782	4.7025582
2021-12-14 06:30:00	1.01916	1.017948	5.7217182	4.7025582
2021-12-14 06:35:00	1.01822	1.017994	5.7207782	4.7025582
2021-12-14 06:40:00	1.01917	1.018134	5.7217282	4.7025582
2021-12-14 06:45:00	1.01918	1.018275	5.7217382	4.7025582
2021-12-14 06:50:00	1.01871	1.01837	5.7212682	4.7025582
2021-12-14 06:55:00	1.0187	1.018464	5.7212582	4.7025582
2021-12-14 07:00:00	1.01869	1.018557	5.7212482	4.7025582
2021-12-14 07:05:00	1.01871	1.018652	5.7212682	4.7025582
2021-12-14 07:10:00	1.01778	1.018654	5.7203382	4.7025582
2021-12-14 07:15:00	1.01777	1.018609	5.7203282	4.7025582
2021-12-14 07:20:00	1.0187	1.018563	5.7212582	4.7025582
2021-12-14 07:25:00	1.01776	1.018517	5.7203182	4.7025582
2021-12-14 07:30:00	1.01776	1.018376	5.7203182	4.7025582
2021-12-14 07:35:00	1.01869	1.018327	5.7212482	4.7025582
2021-12-14 07:40:00	1.01823	1.018279	5.7207882	4.7025582
2021-12-14 07:45:00	1.01822	1.018231	5.7207782	4.7025582
2021-12-14 07:50:00	1.01871	1.018233	5.7212682	4.7025582
2021-12-14 07:55:00	1.0187	1.018232	5.7212582	4.7025582
2021-12-14 08:00:00	1.01869	1.018323	5.7212482	4.7025582
2021-12-14 08:05:00	1.01869	1.018415	5.7212482	4.7025582
2021-12-14 08:10:00	1.01917	1.018462	5.7217282	4.7025582
2021-12-14 08:15:00	1.01916	1.018602	5.7217182	4.7025582
2021-12-14 08:20:00	1.01916	1.018742	5.7217182	4.7025582
2021-12-14 08:25:00	1.01916	1.018789	5.7217182	4.7025582
2021-12-14 08:30:00	1.01869	1.018835	5.7212482	4.7025582
2021-12-14 08:35:00	1.01869	1.018882	5.7212482	4.7025582
2021-12-14 08:40:00	1.01869	1.01888	5.7212482	4.7025582
2021-12-14 08:45:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-14 08:50:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-14 08:55:00	1.01822	1.018832	5.7207782	4.7025582
2021-12-14 09:00:00	1.01824	1.018739	5.7207982	4.7025582
2021-12-14 09:05:00	1.0187	1.018693	5.7212582	4.7025582
2021-12-14 09:10:00	1.01823	1.0186	5.7207882	4.7025582
2021-12-14 09:15:00	1.01869	1.018553	5.7212482	4.7025582
2021-12-14 09:20:00	1.01823	1.018507	5.7207882	4.7025582
2021-12-14 09:25:00	1.0187	1.018508	5.7212582	4.7025582
2021-12-14 09:30:00	1.0187	1.018509	5.7212582	4.7025582
2021-12-14 09:35:00	1.01869	1.018509	5.7212482	4.7025582
2021-12-14 09:40:00	1.01869	1.018509	5.7212482	4.7025582
2021-12-14 09:45:00	1.01869	1.018556	5.7212482	4.7025582
2021-12-14 09:50:00	1.01962	1.018694	5.7221782	4.7025582
2021-12-14 09:55:00	1.01822	1.018646	5.7207782	4.7025582
2021-12-14 10:00:00	1.01822	1.018645	5.7207782	4.7025582
2021-12-14 10:05:00	1.01869	1.018645	5.7212482	4.7025582
2021-12-14 10:10:00	1.02009	1.018831	5.7226482	4.7025582
2021-12-14 10:15:00	1.02009	1.01897	5.7226482	4.7025582
2021-12-14 10:20:00	1.01916	1.019016	5.7217182	4.7025582
2021-12-14 10:25:00	1.01869	1.019016	5.7212482	4.7025582
2021-12-14 10:30:00	1.01869	1.019016	5.7212482	4.7025582
2021-12-14 10:35:00	1.01871	1.019018	5.7212682	4.7025582
2021-12-14 10:40:00	1.0187	1.018926	5.7212582	4.7025582
2021-12-14 10:45:00	1.01869	1.018973	5.7212482	4.7025582
2021-12-14 10:50:00	1.01869	1.01902	5.7212482	4.7025582
2021-12-14 10:55:00	1.01869	1.01902	5.7212482	4.7025582
2021-12-14 11:00:00	1.01869	1.01888	5.7212482	4.7025582
2021-12-14 11:05:00	1.01869	1.01874	5.7212482	4.7025582
2021-12-14 11:10:00	1.01962	1.018786	5.7221782	4.7025582
2021-12-14 11:15:00	1.01871	1.018788	5.7212682	4.7025582
2021-12-14 11:20:00	1.0201	1.018929	5.7226582	4.7025582
2021-12-14 11:25:00	1.01869	1.018927	5.7212482	4.7025582
2021-12-14 11:30:00	1.01963	1.01902	5.7221882	4.7025582
2021-12-14 11:35:00	1.01916	1.019067	5.7217182	4.7025582
2021-12-14 11:40:00	1.01869	1.019067	5.7212482	4.7025582
2021-12-14 11:45:00	1.01962	1.01916	5.7221782	4.7025582
2021-12-14 11:50:00	1.01916	1.019207	5.7217182	4.7025582
2021-12-14 11:55:00	1.01871	1.019209	5.7212682	4.7025582
2021-12-14 12:00:00	1.01917	1.019164	5.7217282	4.7025582
2021-12-14 12:05:00	1.01871	1.019164	5.7212682	4.7025582
2021-12-14 12:10:00	1.0187	1.019024	5.7212582	4.7025582
2021-12-14 12:15:00	1.0187	1.019025	5.7212582	4.7025582
2021-12-14 12:20:00	1.01869	1.018931	5.7212482	4.7025582
2021-12-14 12:25:00	1.01963	1.018978	5.7221882	4.7025582
2021-12-14 12:30:00	1.01869	1.018978	5.7212482	4.7025582
2021-12-14 12:35:00	1.01869	1.018885	5.7212482	4.7025582
2021-12-14 12:40:00	1.01824	1.018793	5.7207982	4.7025582
2021-12-14 12:45:00	1.01871	1.018793	5.7212682	4.7025582
2021-12-14 12:50:00	1.01777	1.018653	5.7203282	4.7025582
2021-12-14 12:55:00	1.0187	1.018652	5.7212582	4.7025582
2021-12-14 13:00:00	1.01869	1.018651	5.7212482	4.7025582
2021-12-14 13:05:00	1.01963	1.018744	5.7221882	4.7025582
2021-12-14 13:10:00	1.01869	1.018744	5.7212482	4.7025582
2021-12-14 13:15:00	1.01869	1.01865	5.7212482	4.7025582
2021-12-14 13:20:00	1.01962	1.018743	5.7221782	4.7025582
2021-12-14 13:25:00	1.01871	1.018745	5.7212682	4.7025582
2021-12-14 13:30:00	1.0187	1.018791	5.7212582	4.7025582
2021-12-14 13:35:00	1.01869	1.018789	5.7212482	4.7025582
2021-12-14 13:40:00	1.01869	1.018881	5.7212482	4.7025582
2021-12-14 13:45:00	1.01823	1.018834	5.7207882	4.7025582
2021-12-14 13:50:00	1.0187	1.018835	5.7212582	4.7025582
2021-12-14 13:55:00	1.01823	1.018695	5.7207882	4.7025582
2021-12-14 14:00:00	1.01869	1.018695	5.7212482	4.7025582
2021-12-14 14:05:00	1.01963	1.018789	5.7221882	4.7025582
2021-12-14 14:10:00	1.01869	1.018696	5.7212482	4.7025582
2021-12-14 14:15:00	1.01822	1.018647	5.7207782	4.7025582
2021-12-14 14:20:00	1.01962	1.018739	5.7221782	4.7025582
2021-12-14 14:25:00	1.01869	1.018739	5.7212482	4.7025582
2021-12-14 14:30:00	1.01962	1.018832	5.7221782	4.7025582
2021-12-14 14:35:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-14 14:40:00	1.01869	1.018877	5.7212482	4.7025582
2021-12-14 14:45:00	1.01916	1.01897	5.7217182	4.7025582
2021-12-14 14:50:00	1.01916	1.019017	5.7217182	4.7025582
2021-12-14 14:55:00	1.01822	1.018876	5.7207782	4.7025582
2021-12-14 15:00:00	1.01962	1.018969	5.7221782	4.7025582
2021-12-14 15:05:00	1.01869	1.019016	5.7212482	4.7025582
2021-12-14 15:10:00	1.01962	1.019016	5.7221782	4.7025582
2021-12-14 15:15:00	1.01869	1.019016	5.7212482	4.7025582
2021-12-14 15:20:00	1.01869	1.018923	5.7212482	4.7025582
2021-12-14 15:25:00	1.01962	1.019016	5.7221782	4.7025582
2021-12-14 15:30:00	1.01869	1.019016	5.7212482	4.7025582
2021-12-14 15:35:00	1.01869	1.018969	5.7212482	4.7025582
2021-12-14 15:40:00	1.01822	1.018875	5.7207782	4.7025582
2021-12-14 15:45:00	1.01777	1.01883	5.7203282	4.7025582
2021-12-14 15:50:00	1.01916	1.018784	5.7217182	4.7025582
2021-12-14 15:55:00	1.01916	1.018831	5.7217182	4.7025582
2021-12-14 16:00:00	1.01869	1.018738	5.7212482	4.7025582
2021-12-14 16:05:00	1.01962	1.018831	5.7221782	4.7025582
2021-12-14 16:10:00	1.01869	1.018831	5.7212482	4.7025582
2021-12-14 16:15:00	1.01869	1.018738	5.7212482	4.7025582
2021-12-14 16:20:00	1.01869	1.018738	5.7212482	4.7025582
2021-12-14 16:25:00	1.01869	1.018738	5.7212482	4.7025582
2021-12-14 16:30:00	1.01869	1.018785	5.7212482	4.7025582
2021-12-14 16:35:00	1.01869	1.018877	5.7212482	4.7025582
2021-12-14 16:40:00	1.01869	1.01883	5.7212482	4.7025582
2021-12-14 16:45:00	1.01869	1.018783	5.7212482	4.7025582
2021-12-14 16:50:00	1.01869	1.018783	5.7212482	4.7025582
2021-12-14 16:55:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-14 17:00:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-14 17:05:00	1.01822	1.018643	5.7207782	4.7025582
2021-12-14 17:10:00	1.01869	1.018643	5.7212482	4.7025582
2021-12-14 17:15:00	1.01869	1.018643	5.7212482	4.7025582
2021-12-14 17:20:00	1.01869	1.018643	5.7212482	4.7025582
2021-12-14 17:25:00	1.01729	1.018503	5.7198482	4.7025582
2021-12-14 17:30:00	1.01869	1.018503	5.7212482	4.7025582
2021-12-14 17:35:00	1.01869	1.018503	5.7212482	4.7025582
2021-12-14 17:40:00	1.01869	1.018503	5.7212482	4.7025582
2021-12-14 17:45:00	1.01916	1.01855	5.7217182	4.7025582
2021-12-14 17:50:00	1.01869	1.01855	5.7212482	4.7025582
2021-12-14 17:55:00	1.01869	1.018597	5.7212482	4.7025582
2021-12-14 18:00:00	1.01916	1.018644	5.7217182	4.7025582
2021-12-14 18:05:00	1.01822	1.018597	5.7207782	4.7025582
2021-12-14 18:10:00	1.01869	1.018597	5.7212482	4.7025582
2021-12-14 18:15:00	1.01916	1.018784	5.7217182	4.7025582
2021-12-14 18:20:00	1.01824	1.018739	5.7207982	4.7025582
2021-12-14 18:25:00	1.01916	1.018786	5.7217182	4.7025582
2021-12-14 18:30:00	1.01776	1.018693	5.7203182	4.7025582
2021-12-14 18:35:00	1.01776	1.018553	5.7203182	4.7025582
2021-12-14 18:40:00	1.01776	1.01846	5.7203182	4.7025582
2021-12-14 18:45:00	1.01776	1.018367	5.7203182	4.7025582
2021-12-14 18:50:00	1.01916	1.018367	5.7217182	4.7025582
2021-12-14 18:55:00	1.01869	1.018414	5.7212482	4.7025582
2021-12-14 19:00:00	1.01776	1.018321	5.7203182	4.7025582
2021-12-14 19:05:00	1.01776	1.018181	5.7203182	4.7025582
2021-12-14 19:10:00	1.01822	1.018179	5.7207782	4.7025582
2021-12-14 19:15:00	1.01822	1.018085	5.7207782	4.7025582
2021-12-14 19:20:00	1.01822	1.018131	5.7207782	4.7025582
2021-12-14 19:25:00	1.01916	1.018271	5.7217182	4.7025582
2021-12-14 19:30:00	1.01869	1.018364	5.7212482	4.7025582
2021-12-14 19:35:00	1.01869	1.018457	5.7212482	4.7025582
2021-12-14 19:40:00	1.01869	1.01841	5.7212482	4.7025582
2021-12-14 19:45:00	1.01776	1.018317	5.7203182	4.7025582
2021-12-14 19:50:00	1.01869	1.01841	5.7212482	4.7025582
2021-12-14 19:55:00	1.01869	1.018503	5.7212482	4.7025582
2021-12-14 20:00:00	1.01822	1.018503	5.7207782	4.7025582
2021-12-14 20:05:00	1.0173	1.018411	5.7198582	4.7025582
2021-12-14 20:10:00	1.01916	1.018505	5.7217182	4.7025582
2021-12-14 20:15:00	1.01916	1.018505	5.7217182	4.7025582
2021-12-14 20:20:00	1.01871	1.018507	5.7212682	4.7025582
2021-12-14 20:25:00	1.01777	1.018415	5.7203282	4.7025582
2021-12-14 20:30:00	1.0187	1.018416	5.7212582	4.7025582
2021-12-14 20:35:00	1.01869	1.018509	5.7212482	4.7025582
2021-12-14 20:40:00	1.01776	1.018416	5.7203182	4.7025582
2021-12-14 20:45:00	1.01776	1.018323	5.7203182	4.7025582
2021-12-14 20:50:00	1.01776	1.018277	5.7203182	4.7025582
2021-12-14 20:55:00	1.01822	1.018369	5.7207782	4.7025582
2021-12-14 21:00:00	1.01776	1.018229	5.7203182	4.7025582
2021-12-14 21:05:00	1.01871	1.018184	5.7212682	4.7025582
2021-12-14 21:10:00	1.01777	1.01809	5.7203282	4.7025582
2021-12-14 21:15:00	1.01776	1.018089	5.7203182	4.7025582
2021-12-14 21:20:00	1.01777	1.017996	5.7203282	4.7025582
2021-12-14 21:25:00	1.01777	1.017904	5.7203282	4.7025582
2021-12-14 21:30:00	1.01823	1.017951	5.7207882	4.7025582
2021-12-14 21:35:00	1.01871	1.018046	5.7212682	4.7025582
2021-12-14 21:40:00	1.0187	1.01814	5.7212582	4.7025582
2021-12-14 21:45:00	1.01776	1.018094	5.7203182	4.7025582
2021-12-14 21:50:00	1.01776	1.018094	5.7203182	4.7025582
2021-12-14 21:55:00	1.01776	1.017999	5.7203182	4.7025582
2021-12-14 22:00:00	1.01776	1.017998	5.7203182	4.7025582
2021-12-14 22:05:00	1.01822	1.018044	5.7207782	4.7025582
2021-12-14 22:10:00	1.01776	1.018043	5.7203182	4.7025582
2021-12-14 22:15:00	1.01869	1.018135	5.7212482	4.7025582
2021-12-14 22:20:00	1.01776	1.018088	5.7203182	4.7025582
2021-12-14 22:25:00	1.01682	1.017899	5.7193782	4.7025582
2021-12-14 22:30:00	1.01869	1.017898	5.7212482	4.7025582
2021-12-14 22:35:00	1.01776	1.017898	5.7203182	4.7025582
2021-12-14 22:40:00	1.01776	1.017898	5.7203182	4.7025582
2021-12-14 22:45:00	1.01729	1.017851	5.7198482	4.7025582
2021-12-14 22:50:00	1.01636	1.017711	5.7189182	4.7025582
2021-12-14 22:55:00	1.01776	1.017665	5.7203182	4.7025582
2021-12-14 23:00:00	1.01776	1.017665	5.7203182	4.7025582
2021-12-14 23:05:00	1.01777	1.017573	5.7203282	4.7025582
2021-12-14 23:10:00	1.01776	1.017573	5.7203182	4.7025582
2021-12-14 23:15:00	1.01823	1.017714	5.7207882	4.7025582
2021-12-14 23:20:00	1.01776	1.017621	5.7203182	4.7025582
2021-12-14 23:25:00	1.01776	1.017621	5.7203182	4.7025582
2021-12-14 23:30:00	1.01636	1.017481	5.7189182	4.7025582
2021-12-14 23:35:00	1.01636	1.017388	5.7189182	4.7025582
2021-12-14 23:40:00	1.01776	1.017528	5.7203182	4.7025582
2021-12-14 23:45:00	1.01776	1.017528	5.7203182	4.7025582
2021-12-14 23:50:00	1.01777	1.017529	5.7203282	4.7025582
2021-12-14 23:55:00	1.01776	1.017528	5.7203182	4.7025582
2021-12-15 00:00:00	1.01683	1.017435	5.7193882	4.7025582
2021-12-15 00:05:00	1.01776	1.017388	5.7203182	4.7025582
2021-12-15 00:10:00	1.01869	1.017481	5.7212482	4.7025582
2021-12-15 00:15:00	1.01776	1.017481	5.7203182	4.7025582
2021-12-15 00:20:00	1.01776	1.017621	5.7203182	4.7025582
2021-12-15 00:25:00	1.01776	1.017761	5.7203182	4.7025582
2021-12-15 00:30:00	1.01776	1.017761	5.7203182	4.7025582
2021-12-15 00:35:00	1.01822	1.017807	5.7207782	4.7025582
2021-12-15 00:40:00	1.01822	1.017852	5.7207782	4.7025582
2021-12-15 00:45:00	1.01822	1.017898	5.7207782	4.7025582
2021-12-15 00:50:00	1.01776	1.017991	5.7203182	4.7025582
2021-12-15 00:55:00	1.01682	1.017897	5.7193782	4.7025582
2021-12-15 01:00:00	1.01637	1.017665	5.7189282	4.7025582
2021-12-15 01:05:00	1.0173	1.017619	5.7198582	4.7025582
2021-12-15 01:10:00	1.01731	1.017574	5.7198682	4.7025582
2021-12-15 01:15:00	1.01824	1.017622	5.7207982	4.7025582
2021-12-15 01:20:00	1.01776	1.017622	5.7203182	4.7025582
2021-12-15 01:25:00	1.01729	1.017529	5.7198482	4.7025582
2021-12-15 01:30:00	1.01729	1.017436	5.7198482	4.7025582
2021-12-15 01:35:00	1.01729	1.017343	5.7198482	4.7025582
2021-12-15 01:40:00	1.01729	1.017296	5.7198482	4.7025582
2021-12-15 01:45:00	1.01729	1.017343	5.7198482	4.7025582
2021-12-15 01:50:00	1.01729	1.017435	5.7198482	4.7025582
2021-12-15 01:55:00	1.01682	1.017387	5.7193782	4.7025582
2021-12-15 02:00:00	1.01776	1.017432	5.7203182	4.7025582
2021-12-15 02:05:00	1.01682	1.01729	5.7193782	4.7025582
2021-12-15 02:10:00	1.0173	1.017244	5.7198582	4.7025582
2021-12-15 02:15:00	1.01637	1.017152	5.7189282	4.7025582
2021-12-15 02:20:00	1.01776	1.017199	5.7203182	4.7025582
2021-12-15 02:25:00	1.01777	1.017247	5.7203282	4.7025582
2021-12-15 02:30:00	1.01685	1.017203	5.7194082	4.7025582
2021-12-15 02:35:00	1.01779	1.017253	5.7203482	4.7025582
2021-12-15 02:40:00	1.01684	1.017208	5.7193982	4.7025582
2021-12-15 02:45:00	1.01824	1.01735	5.7207982	4.7025582
2021-12-15 02:50:00	1.01683	1.017257	5.7193882	4.7025582
2021-12-15 02:55:00	1.01729	1.017304	5.7198482	4.7025582
2021-12-15 03:00:00	1.01683	1.017257	5.7193882	4.7025582
2021-12-15 03:05:00	1.01682	1.017302	5.7193782	4.7025582
2021-12-15 03:10:00	1.01776	1.017302	5.7203182	4.7025582
2021-12-15 03:15:00	1.01682	1.017207	5.7193782	4.7025582
2021-12-15 03:20:00	1.01776	1.017298	5.7203182	4.7025582
2021-12-15 03:25:00	1.01682	1.017201	5.7193782	4.7025582
2021-12-15 03:30:00	1.01682	1.017199	5.7193782	4.7025582
2021-12-15 03:35:00	1.01776	1.017151	5.7203182	4.7025582
2021-12-15 03:40:00	1.01729	1.017197	5.7198482	4.7025582
2021-12-15 03:45:00	1.01636	1.017104	5.7189182	4.7025582
2021-12-15 03:50:00	1.01729	1.01715	5.7198482	4.7025582
2021-12-15 03:55:00	1.01729	1.017197	5.7198482	4.7025582
2021-12-15 04:00:00	1.01776	1.017197	5.7203182	4.7025582
2021-12-15 04:05:00	1.01682	1.017197	5.7193782	4.7025582
2021-12-15 04:10:00	1.01776	1.017197	5.7203182	4.7025582
2021-12-15 04:15:00	1.01822	1.017337	5.7207782	4.7025582
2021-12-15 04:20:00	1.01729	1.017384	5.7198482	4.7025582
2021-12-15 04:25:00	1.01729	1.017337	5.7198482	4.7025582
2021-12-15 04:30:00	1.01682	1.01729	5.7193782	4.7025582
2021-12-15 04:35:00	1.01776	1.01743	5.7203182	4.7025582
2021-12-15 04:40:00	1.01776	1.017477	5.7203182	4.7025582
2021-12-15 04:45:00	1.01682	1.01743	5.7193782	4.7025582
2021-12-15 04:50:00	1.01682	1.017336	5.7193782	4.7025582
2021-12-15 04:55:00	1.01777	1.017431	5.7203282	4.7025582
2021-12-15 05:00:00	1.01683	1.017338	5.7193882	4.7025582
2021-12-15 05:05:00	1.01683	1.017199	5.7193882	4.7025582
2021-12-15 05:10:00	1.01776	1.017246	5.7203182	4.7025582
2021-12-15 05:15:00	1.01776	1.017293	5.7203182	4.7025582
2021-12-15 05:20:00	1.01776	1.017387	5.7203182	4.7025582
2021-12-15 05:25:00	1.01682	1.017293	5.7193782	4.7025582
2021-12-15 05:30:00	1.01869	1.017386	5.7212482	4.7025582
2021-12-15 05:35:00	1.01636	1.01734	5.7189182	4.7025582
2021-12-15 05:40:00	1.01822	1.01748	5.7207782	4.7025582
2021-12-15 05:45:00	1.01682	1.017385	5.7193782	4.7025582
2021-12-15 05:50:00	1.01822	1.017524	5.7207782	4.7025582
2021-12-15 05:55:00	1.0173	1.017571	5.7198582	4.7025582
2021-12-15 06:00:00	1.0173	1.017525	5.7198582	4.7025582
2021-12-15 06:05:00	1.01729	1.017478	5.7198482	4.7025582
2021-12-15 06:10:00	1.01729	1.017431	5.7198482	4.7025582
2021-12-15 06:15:00	1.01776	1.017525	5.7203182	4.7025582
2021-12-15 06:20:00	1.01869	1.017525	5.7212482	4.7025582
2021-12-15 06:25:00	1.01776	1.017665	5.7203182	4.7025582
2021-12-15 06:30:00	1.0187	1.017713	5.7212582	4.7025582
2021-12-15 06:35:00	1.01776	1.017807	5.7203182	4.7025582
2021-12-15 06:40:00	1.01776	1.017761	5.7203182	4.7025582
2021-12-15 06:45:00	1.01776	1.017807	5.7203182	4.7025582
2021-12-15 06:50:00	1.01869	1.017946	5.7212482	4.7025582
2021-12-15 06:55:00	1.01729	1.017946	5.7198482	4.7025582
2021-12-15 07:00:00	1.01776	1.017993	5.7203182	4.7025582
2021-12-15 07:05:00	1.01729	1.017946	5.7198482	4.7025582
2021-12-15 07:10:00	1.01729	1.017806	5.7198482	4.7025582
2021-12-15 07:15:00	1.01869	1.017899	5.7212482	4.7025582
2021-12-15 07:20:00	1.0187	1.017899	5.7212582	4.7025582
2021-12-15 07:25:00	1.0187	1.017993	5.7212582	4.7025582
2021-12-15 07:30:00	1.01823	1.01804	5.7207882	4.7025582
2021-12-15 07:35:00	1.01776	1.01804	5.7203182	4.7025582
2021-12-15 07:40:00	1.01869	1.01804	5.7212482	4.7025582
2021-12-15 07:45:00	1.01916	1.018227	5.7217182	4.7025582
2021-12-15 07:50:00	1.01869	1.01832	5.7212482	4.7025582
2021-12-15 07:55:00	1.0187	1.018461	5.7212582	4.7025582
2021-12-15 08:00:00	1.0187	1.018602	5.7212582	4.7025582
2021-12-15 08:05:00	1.01869	1.018602	5.7212482	4.7025582
2021-12-15 08:10:00	1.01869	1.018601	5.7212482	4.7025582
2021-12-15 08:15:00	1.01869	1.0186	5.7212482	4.7025582
2021-12-15 08:20:00	1.01869	1.018646	5.7212482	4.7025582
2021-12-15 08:25:00	1.01822	1.018692	5.7207782	4.7025582
2021-12-15 08:30:00	1.01869	1.018692	5.7212482	4.7025582
2021-12-15 08:35:00	1.01869	1.018645	5.7212482	4.7025582
2021-12-15 08:40:00	1.01729	1.018505	5.7198482	4.7025582
2021-12-15 08:45:00	1.01822	1.018457	5.7207782	4.7025582
2021-12-15 08:50:00	1.01729	1.018316	5.7198482	4.7025582
2021-12-15 08:55:00	1.01729	1.018176	5.7198482	4.7025582
2021-12-15 09:00:00	1.01822	1.018129	5.7207782	4.7025582
2021-12-15 09:05:00	1.01869	1.018129	5.7212482	4.7025582
2021-12-15 09:10:00	1.0187	1.01813	5.7212582	4.7025582
2021-12-15 09:15:00	1.0187	1.018178	5.7212582	4.7025582
2021-12-15 09:20:00	1.01869	1.018178	5.7212482	4.7025582
2021-12-15 09:25:00	1.01871	1.01818	5.7212682	4.7025582
2021-12-15 09:30:00	1.0187	1.018321	5.7212582	4.7025582
2021-12-15 09:35:00	1.01869	1.018368	5.7212482	4.7025582
2021-12-15 09:40:00	1.01869	1.018508	5.7212482	4.7025582
2021-12-15 09:45:00	1.01869	1.018648	5.7212482	4.7025582
2021-12-15 09:50:00	1.01869	1.018695	5.7212482	4.7025582
2021-12-15 09:55:00	1.01869	1.018695	5.7212482	4.7025582
2021-12-15 10:00:00	1.01776	1.018601	5.7203182	4.7025582
2021-12-15 10:05:00	1.01822	1.018553	5.7207782	4.7025582
2021-12-15 10:10:00	1.01871	1.018555	5.7212682	4.7025582
2021-12-15 10:15:00	1.01872	1.018556	5.7212782	4.7025582
2021-12-15 10:20:00	1.01871	1.018557	5.7212682	4.7025582
2021-12-15 10:25:00	1.0187	1.018558	5.7212582	4.7025582
2021-12-15 10:30:00	1.01916	1.018605	5.7217182	4.7025582
2021-12-15 10:35:00	1.01916	1.018652	5.7217182	4.7025582
2021-12-15 10:40:00	1.01869	1.018652	5.7212482	4.7025582
2021-12-15 10:45:00	1.01869	1.018652	5.7212482	4.7025582
2021-12-15 10:50:00	1.01869	1.018745	5.7212482	4.7025582
2021-12-15 10:55:00	1.01869	1.018792	5.7212482	4.7025582
2021-12-15 11:00:00	1.01869	1.01879	5.7212482	4.7025582
2021-12-15 11:05:00	1.01869	1.018787	5.7212482	4.7025582
2021-12-15 11:10:00	1.01822	1.018738	5.7207782	4.7025582
2021-12-15 11:15:00	1.01822	1.01869	5.7207782	4.7025582
2021-12-15 11:20:00	1.01869	1.018643	5.7212482	4.7025582
2021-12-15 11:25:00	1.01869	1.018596	5.7212482	4.7025582
2021-12-15 11:30:00	1.01869	1.018596	5.7212482	4.7025582
2021-12-15 11:35:00	1.01869	1.018596	5.7212482	4.7025582
2021-12-15 11:40:00	1.01869	1.018596	5.7212482	4.7025582
2021-12-15 11:45:00	1.01962	1.018689	5.7221782	4.7025582
2021-12-15 11:50:00	1.01869	1.018689	5.7212482	4.7025582
2021-12-15 11:55:00	1.01962	1.018782	5.7221782	4.7025582
2021-12-15 12:00:00	1.01869	1.018829	5.7212482	4.7025582
2021-12-15 12:05:00	1.01869	1.018876	5.7212482	4.7025582
2021-12-15 12:10:00	1.01869	1.018876	5.7212482	4.7025582
2021-12-15 12:15:00	1.01962	1.018969	5.7221782	4.7025582
2021-12-15 12:20:00	1.01869	1.018969	5.7212482	4.7025582
2021-12-15 12:25:00	1.01869	1.018969	5.7212482	4.7025582
2021-12-15 12:30:00	1.01869	1.018969	5.7212482	4.7025582
2021-12-15 12:35:00	1.01869	1.018876	5.7212482	4.7025582
2021-12-15 12:40:00	1.01822	1.018829	5.7207782	4.7025582
2021-12-15 12:45:00	1.01869	1.018736	5.7212482	4.7025582
2021-12-15 12:50:00	1.01916	1.018783	5.7217182	4.7025582
2021-12-15 12:55:00	1.01869	1.018783	5.7212482	4.7025582
2021-12-15 13:00:00	1.01869	1.018783	5.7212482	4.7025582
2021-12-15 13:05:00	1.01776	1.018597	5.7203182	4.7025582
2021-12-15 13:10:00	1.01869	1.018597	5.7212482	4.7025582
2021-12-15 13:15:00	1.01869	1.018597	5.7212482	4.7025582
2021-12-15 13:20:00	1.0187	1.018598	5.7212582	4.7025582
2021-12-15 13:25:00	1.01916	1.018645	5.7217182	4.7025582
2021-12-15 13:30:00	1.01916	1.018739	5.7217182	4.7025582
2021-12-15 13:35:00	1.01869	1.018739	5.7212482	4.7025582
2021-12-15 13:40:00	1.01916	1.018739	5.7217182	4.7025582
2021-12-15 13:45:00	1.01916	1.018786	5.7217182	4.7025582
2021-12-15 13:50:00	1.01822	1.018739	5.7207782	4.7025582
2021-12-15 13:55:00	1.01916	1.018879	5.7217182	4.7025582
2021-12-15 14:00:00	1.01916	1.018926	5.7217182	4.7025582
2021-12-15 14:05:00	1.01869	1.018926	5.7212482	4.7025582
2021-12-15 14:10:00	1.01869	1.018925	5.7212482	4.7025582
2021-12-15 14:15:00	1.01869	1.018878	5.7212482	4.7025582
2021-12-15 14:20:00	1.01776	1.018738	5.7203182	4.7025582
2021-12-15 14:25:00	1.01822	1.018691	5.7207782	4.7025582
2021-12-15 14:30:00	1.01869	1.018644	5.7212482	4.7025582
2021-12-15 14:35:00	1.0187	1.018598	5.7212582	4.7025582
2021-12-15 14:40:00	1.01824	1.0186	5.7207982	4.7025582
2021-12-15 14:45:00	1.0187	1.018554	5.7212582	4.7025582
2021-12-15 14:50:00	1.0187	1.018508	5.7212582	4.7025582
2021-12-15 14:55:00	1.01869	1.018508	5.7212482	4.7025582
2021-12-15 15:00:00	1.01777	1.018416	5.7203282	4.7025582
2021-12-15 15:05:00	1.0187	1.018417	5.7212582	4.7025582
2021-12-15 15:10:00	1.01869	1.01851	5.7212482	4.7025582
2021-12-15 15:15:00	1.01963	1.018651	5.7221882	4.7025582
2021-12-15 15:20:00	1.01823	1.018605	5.7207882	4.7025582
2021-12-15 15:25:00	1.01917	1.018652	5.7217282	4.7025582
2021-12-15 15:30:00	1.0187	1.018698	5.7212582	4.7025582
2021-12-15 15:35:00	1.01869	1.018697	5.7212482	4.7025582
2021-12-15 15:40:00	1.01869	1.018696	5.7212482	4.7025582
2021-12-15 15:45:00	1.01869	1.018696	5.7212482	4.7025582
2021-12-15 15:50:00	1.01869	1.018788	5.7212482	4.7025582
2021-12-15 15:55:00	1.01869	1.018787	5.7212482	4.7025582
2021-12-15 16:00:00	1.01869	1.018787	5.7212482	4.7025582
2021-12-15 16:05:00	1.01776	1.0186	5.7203182	4.7025582
2021-12-15 16:10:00	1.01869	1.018646	5.7212482	4.7025582
2021-12-15 16:15:00	1.01869	1.018598	5.7212482	4.7025582
2021-12-15 16:20:00	1.01776	1.018504	5.7203182	4.7025582
2021-12-15 16:25:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-15 16:30:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-15 16:35:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-15 16:40:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-15 16:45:00	1.01916	1.018551	5.7217182	4.7025582
2021-12-15 16:50:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-15 16:55:00	1.01869	1.018644	5.7212482	4.7025582
2021-12-15 17:00:00	1.01776	1.018551	5.7203182	4.7025582
2021-12-15 17:05:00	1.01869	1.018551	5.7212482	4.7025582
2021-12-15 17:10:00	1.01869	1.018644	5.7212482	4.7025582
2021-12-15 17:15:00	1.01776	1.018551	5.7203182	4.7025582
2021-12-15 17:20:00	1.01776	1.018458	5.7203182	4.7025582
2021-12-15 17:25:00	1.01869	1.018458	5.7212482	4.7025582
2021-12-15 17:30:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-15 17:35:00	1.01776	1.018225	5.7203182	4.7025582
2021-12-15 17:40:00	1.01776	1.018132	5.7203182	4.7025582
2021-12-15 17:45:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-15 17:50:00	1.01869	1.018132	5.7212482	4.7025582
2021-12-15 17:55:00	1.01822	1.018085	5.7207782	4.7025582
2021-12-15 18:00:00	1.01729	1.017945	5.7198482	4.7025582
2021-12-15 18:05:00	1.01776	1.017945	5.7203182	4.7025582
2021-12-15 18:10:00	1.01682	1.017851	5.7193782	4.7025582
2021-12-15 18:15:00	1.01776	1.017758	5.7203182	4.7025582
2021-12-15 18:20:00	1.01729	1.017711	5.7198482	4.7025582
2021-12-15 18:25:00	1.01776	1.017711	5.7203182	4.7025582
2021-12-15 18:30:00	1.01869	1.017804	5.7212482	4.7025582
2021-12-15 18:35:00	1.01822	1.01785	5.7207782	4.7025582
2021-12-15 18:40:00	1.01682	1.017663	5.7193782	4.7025582
2021-12-15 18:45:00	1.01869	1.01771	5.7212482	4.7025582
2021-12-15 18:50:00	1.01682	1.017663	5.7193782	4.7025582
2021-12-15 18:55:00	1.01776	1.017663	5.7203182	4.7025582
2021-12-15 19:00:00	1.01776	1.017757	5.7203182	4.7025582
2021-12-15 19:05:00	1.01776	1.017757	5.7203182	4.7025582
2021-12-15 19:10:00	1.01776	1.017804	5.7203182	4.7025582
2021-12-15 19:15:00	1.01682	1.01771	5.7193782	4.7025582
2021-12-15 19:20:00	1.01776	1.017617	5.7203182	4.7025582
2021-12-15 19:25:00	1.01822	1.017617	5.7207782	4.7025582
2021-12-15 19:30:00	1.01729	1.017664	5.7198482	4.7025582
2021-12-15 19:35:00	1.01729	1.017524	5.7198482	4.7025582
2021-12-15 19:40:00	1.01776	1.017618	5.7203182	4.7025582
2021-12-15 19:45:00	1.01729	1.017571	5.7198482	4.7025582
2021-12-15 19:50:00	1.01729	1.017524	5.7198482	4.7025582
2021-12-15 19:55:00	1.01682	1.01743	5.7193782	4.7025582
2021-12-15 20:00:00	1.01777	1.017431	5.7203282	4.7025582
2021-12-15 20:05:00	1.01777	1.017526	5.7203282	4.7025582
2021-12-15 20:10:00	1.01776	1.017526	5.7203182	4.7025582
2021-12-15 20:15:00	1.01729	1.017433	5.7198482	4.7025582
2021-12-15 20:20:00	1.01729	1.017433	5.7198482	4.7025582
2021-12-15 20:25:00	1.01776	1.01748	5.7203182	4.7025582
2021-12-15 20:30:00	1.01776	1.01748	5.7203182	4.7025582
2021-12-15 20:35:00	1.01729	1.01748	5.7198482	4.7025582
2021-12-15 20:40:00	1.01729	1.01748	5.7198482	4.7025582
2021-12-15 20:45:00	1.01729	1.017527	5.7198482	4.7025582
2021-12-15 20:50:00	1.01729	1.017479	5.7198482	4.7025582
2021-12-15 20:55:00	1.01776	1.017478	5.7203182	4.7025582
2021-12-15 21:00:00	1.01682	1.017384	5.7193782	4.7025582
2021-12-15 21:05:00	1.01776	1.017431	5.7203182	4.7025582
2021-12-15 21:10:00	1.01776	1.017478	5.7203182	4.7025582
2021-12-15 21:15:00	1.01682	1.017384	5.7193782	4.7025582
2021-12-15 21:20:00	1.01682	1.01729	5.7193782	4.7025582
2021-12-15 21:25:00	1.01776	1.017337	5.7203182	4.7025582
2021-12-15 21:30:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-15 21:35:00	1.01729	1.017384	5.7198482	4.7025582
2021-12-15 21:40:00	1.01776	1.017431	5.7203182	4.7025582
2021-12-15 21:45:00	1.01776	1.017431	5.7203182	4.7025582
2021-12-15 21:50:00	1.01682	1.017431	5.7193782	4.7025582
2021-12-15 21:55:00	1.01776	1.017431	5.7203182	4.7025582
2021-12-15 22:00:00	1.01682	1.017337	5.7193782	4.7025582
2021-12-15 22:05:00	1.01682	1.017337	5.7193782	4.7025582
2021-12-15 22:10:00	1.01682	1.017337	5.7193782	4.7025582
2021-12-15 22:15:00	1.01682	1.017243	5.7193782	4.7025582
2021-12-15 22:20:00	1.01682	1.017149	5.7193782	4.7025582
2021-12-15 22:25:00	1.01729	1.017149	5.7198482	4.7025582
2021-12-15 22:30:00	1.01682	1.017055	5.7193782	4.7025582
2021-12-15 22:35:00	1.01776	1.017055	5.7203182	4.7025582
2021-12-15 22:40:00	1.01684	1.017057	5.7193982	4.7025582
2021-12-15 22:45:00	1.01683	1.016964	5.7193882	4.7025582
2021-12-15 22:50:00	1.01776	1.017058	5.7203182	4.7025582
2021-12-15 22:55:00	1.01683	1.017059	5.7193882	4.7025582
2021-12-15 23:00:00	1.01776	1.017153	5.7203182	4.7025582
2021-12-15 23:05:00	1.01776	1.017247	5.7203182	4.7025582
2021-12-15 23:10:00	1.01682	1.017247	5.7193782	4.7025582
2021-12-15 23:15:00	1.01682	1.0172	5.7193782	4.7025582
2021-12-15 23:20:00	1.01682	1.0172	5.7193782	4.7025582
2021-12-15 23:25:00	1.01682	1.017106	5.7193782	4.7025582
2021-12-15 23:30:00	1.01776	1.017198	5.7203182	4.7025582
2021-12-15 23:35:00	1.01682	1.017197	5.7193782	4.7025582
2021-12-15 23:40:00	1.01682	1.017103	5.7193782	4.7025582
2021-12-15 23:45:00	1.01682	1.017102	5.7193782	4.7025582
2021-12-15 23:50:00	1.01776	1.017102	5.7203182	4.7025582
2021-12-15 23:55:00	1.01776	1.017102	5.7203182	4.7025582
2021-12-16 00:00:00	1.01682	1.017102	5.7193782	4.7025582
2021-12-16 00:05:00	1.01776	1.017196	5.7203182	4.7025582
2021-12-16 00:10:00	1.01776	1.01729	5.7203182	4.7025582
2021-12-16 00:15:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-16 00:20:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-16 00:25:00	1.01776	1.017478	5.7203182	4.7025582
2021-12-16 00:30:00	1.01776	1.017572	5.7203182	4.7025582
2021-12-16 00:35:00	1.01636	1.017526	5.7189182	4.7025582
2021-12-16 00:40:00	1.01636	1.017386	5.7189182	4.7025582
2021-12-16 00:45:00	1.01729	1.017339	5.7198482	4.7025582
2021-12-16 00:50:00	1.01682	1.017339	5.7193782	4.7025582
2021-12-16 00:55:00	1.01682	1.017245	5.7193782	4.7025582
2021-12-16 01:00:00	1.01682	1.017151	5.7193782	4.7025582
2021-12-16 01:05:00	1.01682	1.017057	5.7193782	4.7025582
2021-12-16 01:10:00	1.01776	1.017057	5.7203182	4.7025582
2021-12-16 01:15:00	1.01776	1.017057	5.7203182	4.7025582
2021-12-16 01:20:00	1.01682	1.016963	5.7193782	4.7025582
2021-12-16 01:25:00	1.01776	1.017103	5.7203182	4.7025582
2021-12-16 01:30:00	1.01636	1.017103	5.7189182	4.7025582
2021-12-16 01:35:00	1.01636	1.01701	5.7189182	4.7025582
2021-12-16 01:40:00	1.01729	1.017057	5.7198482	4.7025582
2021-12-16 01:45:00	1.01682	1.017057	5.7193782	4.7025582
2021-12-16 01:50:00	1.01682	1.017057	5.7193782	4.7025582
2021-12-16 01:55:00	1.01729	1.017104	5.7198482	4.7025582
2021-12-16 02:00:00	1.01822	1.01715	5.7207782	4.7025582
2021-12-16 02:05:00	1.01822	1.017196	5.7207782	4.7025582
2021-12-16 02:10:00	1.01776	1.01729	5.7203182	4.7025582
2021-12-16 02:15:00	1.01682	1.017196	5.7193782	4.7025582
2021-12-16 02:20:00	1.01682	1.017242	5.7193782	4.7025582
2021-12-16 02:25:00	1.01682	1.017288	5.7193782	4.7025582
2021-12-16 02:30:00	1.01682	1.017241	5.7193782	4.7025582
2021-12-16 02:35:00	1.01682	1.017241	5.7193782	4.7025582
2021-12-16 02:40:00	1.01776	1.017335	5.7203182	4.7025582
2021-12-16 02:45:00	1.01682	1.017288	5.7193782	4.7025582
2021-12-16 02:50:00	1.01684	1.01715	5.7193982	4.7025582
2021-12-16 02:55:00	1.01776	1.017104	5.7203182	4.7025582
2021-12-16 03:00:00	1.01776	1.017104	5.7203182	4.7025582
2021-12-16 03:05:00	1.01683	1.017105	5.7193882	4.7025582
2021-12-16 03:10:00	1.01682	1.017105	5.7193782	4.7025582
2021-12-16 03:15:00	1.01682	1.017105	5.7193782	4.7025582
2021-12-16 03:20:00	1.01776	1.017199	5.7203182	4.7025582
2021-12-16 03:25:00	1.01776	1.017293	5.7203182	4.7025582
2021-12-16 03:30:00	1.01684	1.017201	5.7193982	4.7025582
2021-12-16 03:35:00	1.01683	1.017202	5.7193882	4.7025582
2021-12-16 03:40:00	1.01684	1.017202	5.7193982	4.7025582
2021-12-16 03:45:00	1.01637	1.017063	5.7189282	4.7025582
2021-12-16 03:50:00	1.01636	1.016923	5.7189182	4.7025582
2021-12-16 03:55:00	1.01683	1.016923	5.7193882	4.7025582
2021-12-16 04:00:00	1.01683	1.016924	5.7193882	4.7025582
2021-12-16 04:05:00	1.01682	1.016924	5.7193782	4.7025582
2021-12-16 04:10:00	1.01682	1.01683	5.7193782	4.7025582
2021-12-16 04:15:00	1.01682	1.016736	5.7193782	4.7025582
2021-12-16 04:20:00	1.01682	1.016734	5.7193782	4.7025582
2021-12-16 04:25:00	1.01684	1.016735	5.7193982	4.7025582
2021-12-16 04:30:00	1.01683	1.016734	5.7193882	4.7025582
2021-12-16 04:35:00	1.01684	1.016781	5.7193982	4.7025582
2021-12-16 04:40:00	1.01777	1.016922	5.7203282	4.7025582
2021-12-16 04:45:00	1.01683	1.016922	5.7193882	4.7025582
2021-12-16 04:50:00	1.01636	1.016875	5.7189182	4.7025582
2021-12-16 04:55:00	1.01683	1.016876	5.7193882	4.7025582
2021-12-16 05:00:00	1.01779	1.016973	5.7203482	4.7025582
2021-12-16 05:05:00	1.01686	1.016977	5.7194182	4.7025582
2021-12-16 05:10:00	1.01685	1.01698	5.7194082	4.7025582
2021-12-16 05:15:00	1.01684	1.01698	5.7193982	4.7025582
2021-12-16 05:20:00	1.01683	1.01698	5.7193882	4.7025582
2021-12-16 05:25:00	1.01683	1.016979	5.7193882	4.7025582
2021-12-16 05:30:00	1.01776	1.016978	5.7203182	4.7025582
2021-12-16 05:35:00	1.01682	1.016977	5.7193782	4.7025582
2021-12-16 05:40:00	1.01776	1.017117	5.7203182	4.7025582
2021-12-16 05:45:00	1.01684	1.017118	5.7193982	4.7025582
2021-12-16 05:50:00	1.0173	1.017069	5.7198582	4.7025582
2021-12-16 05:55:00	1.01683	1.017066	5.7193882	4.7025582
2021-12-16 06:00:00	1.01823	1.017204	5.7207882	4.7025582
2021-12-16 06:05:00	1.01729	1.017249	5.7198482	4.7025582
2021-12-16 06:10:00	1.01822	1.017388	5.7207782	4.7025582
2021-12-16 06:15:00	1.01822	1.017527	5.7207782	4.7025582
2021-12-16 06:20:00	1.01776	1.017527	5.7203182	4.7025582
2021-12-16 06:25:00	1.01682	1.017527	5.7193782	4.7025582
2021-12-16 06:30:00	1.01776	1.017527	5.7203182	4.7025582
2021-12-16 06:35:00	1.01777	1.01762	5.7203282	4.7025582
2021-12-16 06:40:00	1.01683	1.017573	5.7193882	4.7025582
2021-12-16 06:45:00	1.01776	1.017666	5.7203182	4.7025582
2021-12-16 06:50:00	1.01778	1.017621	5.7203382	4.7025582
2021-12-16 06:55:00	1.0187	1.017762	5.7212582	4.7025582
2021-12-16 07:00:00	1.0187	1.01781	5.7212582	4.7025582
2021-12-16 07:05:00	1.01683	1.017671	5.7193882	4.7025582
2021-12-16 07:10:00	1.01776	1.017671	5.7203182	4.7025582
2021-12-16 07:15:00	1.01776	1.017765	5.7203182	4.7025582
2021-12-16 07:20:00	1.01869	1.017858	5.7212482	4.7025582
2021-12-16 07:25:00	1.01776	1.017857	5.7203182	4.7025582
2021-12-16 07:30:00	1.01776	1.01795	5.7203182	4.7025582
2021-12-16 07:35:00	1.01776	1.01795	5.7203182	4.7025582
2021-12-16 07:40:00	1.01869	1.018041	5.7212482	4.7025582
2021-12-16 07:45:00	1.01777	1.017948	5.7203282	4.7025582
2021-12-16 07:50:00	1.0187	1.017948	5.7212582	4.7025582
2021-12-16 07:55:00	1.01729	1.017994	5.7198482	4.7025582
2021-12-16 08:00:00	1.01729	1.017947	5.7198482	4.7025582
2021-12-16 08:05:00	1.01823	1.017994	5.7207882	4.7025582
2021-12-16 08:10:00	1.01776	1.017901	5.7203182	4.7025582
2021-12-16 08:15:00	1.01776	1.017901	5.7203182	4.7025582
2021-12-16 08:20:00	1.01869	1.017994	5.7212482	4.7025582
2021-12-16 08:25:00	1.01869	1.018087	5.7212482	4.7025582
2021-12-16 08:30:00	1.01869	1.018087	5.7212482	4.7025582
2021-12-16 08:35:00	1.01869	1.018179	5.7212482	4.7025582
2021-12-16 08:40:00	1.01729	1.018038	5.7198482	4.7025582
2021-12-16 08:45:00	1.0173	1.018039	5.7198582	4.7025582
2021-12-16 08:50:00	1.0187	1.01818	5.7212582	4.7025582
2021-12-16 08:55:00	1.01776	1.018133	5.7203182	4.7025582
2021-12-16 09:00:00	1.01776	1.018133	5.7203182	4.7025582
2021-12-16 09:05:00	1.01869	1.018226	5.7212482	4.7025582
2021-12-16 09:10:00	1.01682	1.018039	5.7193782	4.7025582
2021-12-16 09:15:00	1.01869	1.018039	5.7212482	4.7025582
2021-12-16 09:20:00	1.01776	1.017946	5.7203182	4.7025582
2021-12-16 09:25:00	1.01776	1.017853	5.7203182	4.7025582
2021-12-16 09:30:00	1.01776	1.0179	5.7203182	4.7025582
2021-12-16 09:35:00	1.01869	1.018039	5.7212482	4.7025582
2021-12-16 09:40:00	1.0187	1.018039	5.7212582	4.7025582
2021-12-16 09:45:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-16 09:50:00	1.01869	1.018132	5.7212482	4.7025582
2021-12-16 09:55:00	1.01683	1.017946	5.7193882	4.7025582
2021-12-16 10:00:00	1.01869	1.018133	5.7212482	4.7025582
2021-12-16 10:05:00	1.01822	1.018086	5.7207782	4.7025582
2021-12-16 10:10:00	1.01729	1.018039	5.7198482	4.7025582
2021-12-16 10:15:00	1.01869	1.018132	5.7212482	4.7025582
2021-12-16 10:20:00	1.01869	1.018225	5.7212482	4.7025582
2021-12-16 10:25:00	1.01776	1.018132	5.7203182	4.7025582
2021-12-16 10:30:00	1.01916	1.018178	5.7217182	4.7025582
2021-12-16 10:35:00	1.0187	1.018272	5.7212582	4.7025582
2021-12-16 10:40:00	1.0187	1.018273	5.7212582	4.7025582
2021-12-16 10:45:00	1.01777	1.018367	5.7203282	4.7025582
2021-12-16 10:50:00	1.0187	1.018368	5.7212582	4.7025582
2021-12-16 10:55:00	1.01869	1.018415	5.7212482	4.7025582
2021-12-16 11:00:00	1.01869	1.018555	5.7212482	4.7025582
2021-12-16 11:05:00	1.01871	1.018557	5.7212682	4.7025582
2021-12-16 11:10:00	1.0187	1.018558	5.7212582	4.7025582
2021-12-16 11:15:00	1.01776	1.018558	5.7203182	4.7025582
2021-12-16 11:20:00	1.01776	1.018418	5.7203182	4.7025582
2021-12-16 11:25:00	1.01869	1.018417	5.7212482	4.7025582
2021-12-16 11:30:00	1.01777	1.018324	5.7203282	4.7025582
2021-12-16 11:35:00	1.01777	1.018324	5.7203282	4.7025582
2021-12-16 11:40:00	1.01823	1.018277	5.7207882	4.7025582
2021-12-16 11:45:00	1.01776	1.018184	5.7203182	4.7025582
2021-12-16 11:50:00	1.01916	1.018231	5.7217182	4.7025582
2021-12-16 11:55:00	1.01916	1.018276	5.7217182	4.7025582
2021-12-16 12:00:00	1.01916	1.018322	5.7217182	4.7025582
2021-12-16 12:05:00	1.01869	1.018415	5.7212482	4.7025582
2021-12-16 12:10:00	1.01916	1.018555	5.7217182	4.7025582
2021-12-16 12:15:00	1.01776	1.018462	5.7203182	4.7025582
2021-12-16 12:20:00	1.01869	1.018554	5.7212482	4.7025582
2021-12-16 12:25:00	1.01777	1.018554	5.7203282	4.7025582
2021-12-16 12:30:00	1.01916	1.018647	5.7217182	4.7025582
2021-12-16 12:35:00	1.01778	1.018649	5.7203382	4.7025582
2021-12-16 12:40:00	1.01778	1.018511	5.7203382	4.7025582
2021-12-16 12:45:00	1.01824	1.018419	5.7207982	4.7025582
2021-12-16 12:50:00	1.01917	1.01842	5.7217282	4.7025582
2021-12-16 12:55:00	1.01776	1.018327	5.7203182	4.7025582
2021-12-16 13:00:00	1.01869	1.01828	5.7212482	4.7025582
2021-12-16 13:05:00	1.01869	1.018373	5.7212482	4.7025582
2021-12-16 13:10:00	1.01729	1.018233	5.7198482	4.7025582
2021-12-16 13:15:00	1.01776	1.018232	5.7203182	4.7025582
2021-12-16 13:20:00	1.01869	1.018185	5.7212482	4.7025582
2021-12-16 13:25:00	1.01822	1.018229	5.7207782	4.7025582
2021-12-16 13:30:00	1.01869	1.01832	5.7212482	4.7025582
2021-12-16 13:35:00	1.01869	1.018365	5.7212482	4.7025582
2021-12-16 13:40:00	1.01776	1.018224	5.7203182	4.7025582
2021-12-16 13:45:00	1.01777	1.018225	5.7203282	4.7025582
2021-12-16 13:50:00	1.01776	1.018132	5.7203182	4.7025582
2021-12-16 13:55:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-16 14:00:00	1.01776	1.018086	5.7203182	4.7025582
2021-12-16 14:05:00	1.01776	1.018086	5.7203182	4.7025582
2021-12-16 14:10:00	1.01869	1.018086	5.7212482	4.7025582
2021-12-16 14:15:00	1.01822	1.018086	5.7207782	4.7025582
2021-12-16 14:20:00	1.01869	1.018086	5.7212482	4.7025582
2021-12-16 14:25:00	1.01869	1.018086	5.7212482	4.7025582
2021-12-16 14:30:00	1.01777	1.018087	5.7203282	4.7025582
2021-12-16 14:35:00	1.0187	1.01818	5.7212582	4.7025582
2021-12-16 14:40:00	1.01869	1.018273	5.7212482	4.7025582
2021-12-16 14:45:00	1.01869	1.018366	5.7212482	4.7025582
2021-12-16 14:50:00	1.01776	1.018366	5.7203182	4.7025582
2021-12-16 14:55:00	1.01869	1.018459	5.7212482	4.7025582
2021-12-16 15:00:00	1.01916	1.018506	5.7217182	4.7025582
2021-12-16 15:05:00	1.01776	1.01846	5.7203182	4.7025582
2021-12-16 15:10:00	1.01869	1.01846	5.7212482	4.7025582
2021-12-16 15:15:00	1.01869	1.01846	5.7212482	4.7025582
2021-12-16 15:20:00	1.01776	1.018459	5.7203182	4.7025582
2021-12-16 15:25:00	1.01869	1.018458	5.7212482	4.7025582
2021-12-16 15:30:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-16 15:35:00	1.01869	1.018365	5.7212482	4.7025582
2021-12-16 15:40:00	1.01776	1.018365	5.7203182	4.7025582
2021-12-16 15:45:00	1.01869	1.018365	5.7212482	4.7025582
2021-12-16 15:50:00	1.01776	1.018225	5.7203182	4.7025582
2021-12-16 15:55:00	1.01776	1.018225	5.7203182	4.7025582
2021-12-16 16:00:00	1.01776	1.018132	5.7203182	4.7025582
2021-12-16 16:05:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-16 16:10:00	1.01776	1.018039	5.7203182	4.7025582
2021-12-16 16:15:00	1.01776	1.017946	5.7203182	4.7025582
2021-12-16 16:20:00	1.01776	1.017946	5.7203182	4.7025582
2021-12-16 16:25:00	1.01869	1.017946	5.7212482	4.7025582
2021-12-16 16:30:00	1.01869	1.018039	5.7212482	4.7025582
2021-12-16 16:35:00	1.01776	1.017946	5.7203182	4.7025582
2021-12-16 16:40:00	1.01777	1.017947	5.7203282	4.7025582
2021-12-16 16:45:00	1.01776	1.017947	5.7203182	4.7025582
2021-12-16 16:50:00	1.01776	1.017947	5.7203182	4.7025582
2021-12-16 16:55:00	1.01683	1.017854	5.7193882	4.7025582
2021-12-16 17:00:00	1.01729	1.017807	5.7198482	4.7025582
2021-12-16 17:05:00	1.01729	1.01776	5.7198482	4.7025582
2021-12-16 17:10:00	1.01729	1.017713	5.7198482	4.7025582
2021-12-16 17:15:00	1.01636	1.01748	5.7189182	4.7025582
2021-12-16 17:20:00	1.01729	1.01734	5.7198482	4.7025582
2021-12-16 17:25:00	1.01729	1.017293	5.7198482	4.7025582
2021-12-16 17:30:00	1.01729	1.017245	5.7198482	4.7025582
2021-12-16 17:35:00	1.01729	1.017198	5.7198482	4.7025582
2021-12-16 17:40:00	1.01636	1.017058	5.7189182	4.7025582
2021-12-16 17:45:00	1.01776	1.017151	5.7203182	4.7025582
2021-12-16 17:50:00	1.01776	1.017198	5.7203182	4.7025582
2021-12-16 17:55:00	1.01682	1.017151	5.7193782	4.7025582
2021-12-16 18:00:00	1.01776	1.017198	5.7203182	4.7025582
2021-12-16 18:05:00	1.01684	1.017246	5.7193982	4.7025582
2021-12-16 18:10:00	1.01683	1.0172	5.7193882	4.7025582
2021-12-16 18:15:00	1.01776	1.017247	5.7203182	4.7025582
2021-12-16 18:20:00	1.01683	1.017201	5.7193882	4.7025582
2021-12-16 18:25:00	1.01776	1.017248	5.7203182	4.7025582
2021-12-16 18:30:00	1.01682	1.017294	5.7193782	4.7025582
2021-12-16 18:35:00	1.01729	1.017247	5.7198482	4.7025582
2021-12-16 18:40:00	1.01776	1.017247	5.7203182	4.7025582
2021-12-16 18:45:00	1.01776	1.017341	5.7203182	4.7025582
2021-12-16 18:50:00	1.01776	1.017341	5.7203182	4.7025582
2021-12-16 18:55:00	1.01682	1.017339	5.7193782	4.7025582
2021-12-16 19:00:00	1.01636	1.017292	5.7189182	4.7025582
2021-12-16 19:05:00	1.01729	1.017245	5.7198482	4.7025582
2021-12-16 19:10:00	1.01729	1.017291	5.7198482	4.7025582
2021-12-16 19:15:00	1.01776	1.017291	5.7203182	4.7025582
2021-12-16 19:20:00	1.01682	1.017291	5.7193782	4.7025582
2021-12-16 19:25:00	1.01776	1.017338	5.7203182	4.7025582
2021-12-16 19:30:00	1.01682	1.017244	5.7193782	4.7025582
2021-12-16 19:35:00	1.01682	1.01715	5.7193782	4.7025582
2021-12-16 19:40:00	1.01776	1.01715	5.7203182	4.7025582
2021-12-16 19:45:00	1.01636	1.017104	5.7189182	4.7025582
2021-12-16 19:50:00	1.01776	1.017244	5.7203182	4.7025582
2021-12-16 19:55:00	1.01776	1.017291	5.7203182	4.7025582
2021-12-16 20:00:00	1.01682	1.017244	5.7193782	4.7025582
2021-12-16 20:05:00	1.01776	1.017244	5.7203182	4.7025582
2021-12-16 20:10:00	1.01682	1.017244	5.7193782	4.7025582
2021-12-16 20:15:00	1.01822	1.01729	5.7207782	4.7025582
2021-12-16 20:20:00	1.01682	1.01729	5.7193782	4.7025582
2021-12-16 20:25:00	1.01682	1.01729	5.7193782	4.7025582
2021-12-16 20:30:00	1.01776	1.01729	5.7203182	4.7025582
2021-12-16 20:35:00	1.01682	1.017336	5.7193782	4.7025582
2021-12-16 20:40:00	1.01682	1.017242	5.7193782	4.7025582
2021-12-16 20:45:00	1.01729	1.017195	5.7198482	4.7025582
2021-12-16 20:50:00	1.01682	1.017195	5.7193782	4.7025582
2021-12-16 20:55:00	1.01776	1.017195	5.7203182	4.7025582
2021-12-16 21:00:00	1.01682	1.017195	5.7193782	4.7025582
2021-12-16 21:05:00	1.01729	1.017102	5.7198482	4.7025582
2021-12-16 21:10:00	1.01776	1.017196	5.7203182	4.7025582
2021-12-16 21:15:00	1.01682	1.017196	5.7193782	4.7025582
2021-12-16 21:20:00	1.01729	1.017149	5.7198482	4.7025582
2021-12-16 21:25:00	1.01729	1.017196	5.7198482	4.7025582
2021-12-16 21:30:00	1.01682	1.017196	5.7193782	4.7025582
2021-12-16 21:35:00	1.01682	1.017149	5.7193782	4.7025582
2021-12-16 21:40:00	1.01682	1.017149	5.7193782	4.7025582
2021-12-16 21:45:00	1.01776	1.017149	5.7203182	4.7025582
2021-12-16 21:50:00	1.01776	1.017243	5.7203182	4.7025582
2021-12-16 21:55:00	1.01682	1.017196	5.7193782	4.7025582
2021-12-16 22:00:00	1.01636	1.017056	5.7189182	4.7025582
2021-12-16 22:05:00	1.01729	1.017103	5.7198482	4.7025582
2021-12-16 22:10:00	1.01636	1.01701	5.7189182	4.7025582
2021-12-16 22:15:00	1.01636	1.016917	5.7189182	4.7025582
2021-12-16 22:20:00	1.01684	1.016919	5.7193982	4.7025582
2021-12-16 22:25:00	1.01778	1.017015	5.7203382	4.7025582
2021-12-16 22:30:00	1.01685	1.017018	5.7194082	4.7025582
2021-12-16 22:35:00	1.01684	1.016926	5.7193982	4.7025582
2021-12-16 22:40:00	1.01684	1.016834	5.7193982	4.7025582
2021-12-16 22:45:00	1.01776	1.016928	5.7203182	4.7025582
2021-12-16 22:50:00	1.01636	1.016928	5.7189182	4.7025582
2021-12-16 22:55:00	1.01636	1.016835	5.7189182	4.7025582
2021-12-16 23:00:00	1.01776	1.016975	5.7203182	4.7025582
2021-12-16 23:05:00	1.01682	1.017021	5.7193782	4.7025582
2021-12-16 23:10:00	1.01682	1.017019	5.7193782	4.7025582
2021-12-16 23:15:00	1.01682	1.016923	5.7193782	4.7025582
2021-12-16 23:20:00	1.01682	1.01692	5.7193782	4.7025582
2021-12-16 23:25:00	1.01684	1.01692	5.7193982	4.7025582
2021-12-16 23:30:00	1.01683	1.016919	5.7193882	4.7025582
2021-12-16 23:35:00	1.01683	1.016826	5.7193882	4.7025582
2021-12-16 23:40:00	1.01778	1.016968	5.7203382	4.7025582
2021-12-16 23:45:00	1.01684	1.017016	5.7193982	4.7025582
2021-12-16 23:50:00	1.01776	1.017016	5.7203182	4.7025582
2021-12-16 23:55:00	1.01683	1.017017	5.7193882	4.7025582
2021-12-17 00:00:00	1.01683	1.017018	5.7193882	4.7025582
2021-12-17 00:05:00	1.01682	1.017018	5.7193782	4.7025582
2021-12-17 00:10:00	1.01682	1.017018	5.7193782	4.7025582
2021-12-17 00:15:00	1.01589	1.016923	5.7184482	4.7025582
2021-12-17 00:20:00	1.01822	1.017062	5.7207782	4.7025582
2021-12-17 00:25:00	1.01682	1.017061	5.7193782	4.7025582
2021-12-17 00:30:00	1.01682	1.016965	5.7193782	4.7025582
2021-12-17 00:35:00	1.01729	1.01701	5.7198482	4.7025582
2021-12-17 00:40:00	1.01682	1.016916	5.7193782	4.7025582
2021-12-17 00:45:00	1.01684	1.016917	5.7193982	4.7025582
2021-12-17 00:50:00	1.01683	1.016917	5.7193882	4.7025582
2021-12-17 00:55:00	1.01683	1.016918	5.7193882	4.7025582
2021-12-17 01:00:00	1.01776	1.017012	5.7203182	4.7025582
2021-12-17 01:05:00	1.01683	1.017106	5.7193882	4.7025582
2021-12-17 01:10:00	1.01682	1.016966	5.7193782	4.7025582
2021-12-17 01:15:00	1.01682	1.016966	5.7193782	4.7025582
2021-12-17 01:20:00	1.01636	1.01692	5.7189182	4.7025582
2021-12-17 01:25:00	1.01682	1.016873	5.7193782	4.7025582
2021-12-17 01:30:00	1.01589	1.01678	5.7184482	4.7025582
2021-12-17 01:35:00	1.01682	1.016778	5.7193782	4.7025582
2021-12-17 01:40:00	1.01731	1.016826	5.7198682	4.7025582
2021-12-17 01:45:00	1.01683	1.016826	5.7193882	4.7025582
2021-12-17 01:50:00	1.0173	1.01678	5.7198582	4.7025582
2021-12-17 01:55:00	1.01729	1.016826	5.7198482	4.7025582
2021-12-17 02:00:00	1.01729	1.016873	5.7198482	4.7025582
2021-12-17 02:05:00	1.01682	1.016873	5.7193782	4.7025582
2021-12-17 02:10:00	1.01682	1.016919	5.7193782	4.7025582
2021-12-17 02:15:00	1.01729	1.016966	5.7198482	4.7025582
2021-12-17 02:20:00	1.01589	1.016966	5.7184482	4.7025582
2021-12-17 02:25:00	1.01682	1.016966	5.7193782	4.7025582
2021-12-17 02:30:00	1.01682	1.016917	5.7193782	4.7025582
2021-12-17 02:35:00	1.01636	1.01687	5.7189182	4.7025582
2021-12-17 02:40:00	1.01682	1.016822	5.7193782	4.7025582
2021-12-17 02:45:00	1.01682	1.016775	5.7193782	4.7025582
2021-12-17 02:50:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-17 02:55:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-17 03:00:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-17 03:05:00	1.01636	1.016635	5.7189182	4.7025582
2021-12-17 03:10:00	1.01589	1.016635	5.7184482	4.7025582
2021-12-17 03:15:00	1.01682	1.016635	5.7193782	4.7025582
2021-12-17 03:20:00	1.01682	1.016635	5.7193782	4.7025582
2021-12-17 03:25:00	1.01682	1.016681	5.7193782	4.7025582
2021-12-17 03:30:00	1.01682	1.016681	5.7193782	4.7025582
2021-12-17 03:35:00	1.01729	1.016728	5.7198482	4.7025582
2021-12-17 03:40:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-17 03:45:00	1.01589	1.016635	5.7184482	4.7025582
2021-12-17 03:50:00	1.01682	1.016635	5.7193782	4.7025582
2021-12-17 03:55:00	1.01682	1.016681	5.7193782	4.7025582
2021-12-17 04:00:00	1.01591	1.016683	5.7184682	4.7025582
2021-12-17 04:05:00	1.0159	1.016591	5.7184582	4.7025582
2021-12-17 04:10:00	1.01685	1.016594	5.7194082	4.7025582
2021-12-17 04:15:00	1.01684	1.016596	5.7193982	4.7025582
2021-12-17 04:20:00	1.01685	1.016599	5.7194082	4.7025582
2021-12-17 04:25:00	1.01591	1.016461	5.7184682	4.7025582
2021-12-17 04:30:00	1.0159	1.016369	5.7184582	4.7025582
2021-12-17 04:35:00	1.01683	1.016463	5.7193882	4.7025582
2021-12-17 04:40:00	1.01683	1.016464	5.7193882	4.7025582
2021-12-17 04:45:00	1.01683	1.016465	5.7193882	4.7025582
2021-12-17 04:50:00	1.01636	1.01651	5.7189182	4.7025582
2021-12-17 04:55:00	1.01682	1.016602	5.7193782	4.7025582
2021-12-17 05:00:00	1.01589	1.016506	5.7184482	4.7025582
2021-12-17 05:05:00	1.01682	1.016504	5.7193782	4.7025582
2021-12-17 05:10:00	1.01636	1.016455	5.7189182	4.7025582
2021-12-17 05:15:00	1.01682	1.016546	5.7193782	4.7025582
2021-12-17 05:20:00	1.01682	1.016638	5.7193782	4.7025582
2021-12-17 05:25:00	1.01542	1.016497	5.7179782	4.7025582
2021-12-17 05:30:00	1.01682	1.016496	5.7193782	4.7025582
2021-12-17 05:35:00	1.01682	1.016495	5.7193782	4.7025582
2021-12-17 05:40:00	1.01591	1.01645	5.7184682	4.7025582
2021-12-17 05:45:00	1.01683	1.016451	5.7193882	4.7025582
2021-12-17 05:50:00	1.01683	1.016545	5.7193882	4.7025582
2021-12-17 05:55:00	1.01683	1.016546	5.7193882	4.7025582
2021-12-17 06:00:00	1.01683	1.016593	5.7193882	4.7025582
2021-12-17 06:05:00	1.01682	1.016593	5.7193782	4.7025582
2021-12-17 06:10:00	1.01682	1.016593	5.7193782	4.7025582
2021-12-17 06:15:00	1.01682	1.016733	5.7193782	4.7025582
2021-12-17 06:20:00	1.01682	1.016733	5.7193782	4.7025582
2021-12-17 06:25:00	1.01682	1.016733	5.7193782	4.7025582
2021-12-17 06:30:00	1.01682	1.016824	5.7193782	4.7025582
2021-12-17 06:35:00	1.01682	1.016823	5.7193782	4.7025582
2021-12-17 06:40:00	1.01682	1.016822	5.7193782	4.7025582
2021-12-17 06:45:00	1.01682	1.016821	5.7193782	4.7025582
2021-12-17 06:50:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 06:55:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:00:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:05:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:10:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:15:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:20:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:25:00	1.01682	1.01682	5.7193782	4.7025582
2021-12-17 07:30:00	1.01684	1.016822	5.7193982	4.7025582
2021-12-17 07:35:00	1.01683	1.016823	5.7193882	4.7025582
2021-12-17 07:40:00	1.01683	1.016824	5.7193882	4.7025582
2021-12-17 07:45:00	1.01729	1.016871	5.7198482	4.7025582
2021-12-17 07:50:00	1.01777	1.016966	5.7203282	4.7025582
2021-12-17 07:55:00	1.01777	1.017061	5.7203282	4.7025582
2021-12-17 08:00:00	1.01777	1.017156	5.7203282	4.7025582
2021-12-17 08:05:00	1.0187	1.017344	5.7212582	4.7025582
2021-12-17 08:10:00	1.01776	1.017438	5.7203182	4.7025582
2021-12-17 08:15:00	1.01776	1.017532	5.7203182	4.7025582
2021-12-17 08:20:00	1.01869	1.017717	5.7212482	4.7025582
2021-12-17 08:25:00	1.01776	1.01781	5.7203182	4.7025582
2021-12-17 08:30:00	1.01776	1.017903	5.7203182	4.7025582
2021-12-17 08:35:00	1.01916	1.01809	5.7217182	4.7025582
2021-12-17 08:40:00	1.01869	1.018182	5.7212482	4.7025582
2021-12-17 08:45:00	1.01822	1.018227	5.7207782	4.7025582
2021-12-17 08:50:00	1.01822	1.018272	5.7207782	4.7025582
2021-12-17 08:55:00	1.01916	1.018318	5.7217182	4.7025582
2021-12-17 09:00:00	1.01869	1.018411	5.7212482	4.7025582
2021-12-17 09:05:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-17 09:10:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-17 09:15:00	1.01869	1.018597	5.7212482	4.7025582
2021-12-17 09:20:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-17 09:25:00	1.01962	1.018736	5.7221782	4.7025582
2021-12-17 09:30:00	1.01822	1.018689	5.7207782	4.7025582
2021-12-17 09:35:00	1.01962	1.018829	5.7221782	4.7025582
2021-12-17 09:40:00	1.01869	1.018876	5.7212482	4.7025582
2021-12-17 09:45:00	1.01869	1.018829	5.7212482	4.7025582
2021-12-17 09:50:00	1.01962	1.018922	5.7221782	4.7025582
2021-12-17 09:55:00	1.01869	1.018922	5.7212482	4.7025582
2021-12-17 10:00:00	1.01962	1.019015	5.7221782	4.7025582
2021-12-17 10:05:00	1.01869	1.019015	5.7212482	4.7025582
2021-12-17 10:10:00	1.01962	1.019108	5.7221782	4.7025582
2021-12-17 10:15:00	1.01963	1.019109	5.7221882	4.7025582
2021-12-17 10:20:00	1.01963	1.01925	5.7221882	4.7025582
2021-12-17 10:25:00	1.01963	1.019251	5.7221882	4.7025582
2021-12-17 10:30:00	1.01963	1.019345	5.7221882	4.7025582
2021-12-17 10:35:00	1.01916	1.019392	5.7217182	4.7025582
2021-12-17 10:40:00	1.01964	1.019394	5.7221982	4.7025582
2021-12-17 10:45:00	1.01963	1.019488	5.7221882	4.7025582
2021-12-17 10:50:00	1.01823	1.019349	5.7207882	4.7025582
2021-12-17 10:55:00	1.01869	1.019349	5.7212482	4.7025582
2021-12-17 11:00:00	1.01869	1.019256	5.7212482	4.7025582
2021-12-17 11:05:00	1.01916	1.019209	5.7217182	4.7025582
2021-12-17 11:10:00	1.02011	1.019257	5.7226682	4.7025582
2021-12-17 11:15:00	1.0187	1.019164	5.7212582	4.7025582
2021-12-17 11:20:00	1.01869	1.01907	5.7212482	4.7025582
2021-12-17 11:25:00	1.01869	1.019023	5.7212482	4.7025582
2021-12-17 11:30:00	1.01823	1.018882	5.7207882	4.7025582
2021-12-17 11:35:00	1.01823	1.018742	5.7207882	4.7025582
2021-12-17 11:40:00	1.01822	1.018741	5.7207782	4.7025582
2021-12-17 11:45:00	1.01822	1.018694	5.7207782	4.7025582
2021-12-17 11:50:00	1.01822	1.018647	5.7207782	4.7025582
2021-12-17 11:55:00	1.01822	1.018553	5.7207782	4.7025582
2021-12-17 12:00:00	1.01916	1.018458	5.7217182	4.7025582
2021-12-17 12:05:00	1.01869	1.018457	5.7212482	4.7025582
2021-12-17 12:10:00	1.01916	1.018504	5.7217182	4.7025582
2021-12-17 12:15:00	1.01869	1.018504	5.7212482	4.7025582
2021-12-17 12:20:00	1.01869	1.01855	5.7212482	4.7025582
2021-12-17 12:25:00	1.01869	1.018596	5.7212482	4.7025582
2021-12-17 12:30:00	1.01916	1.01869	5.7217182	4.7025582
2021-12-17 12:35:00	1.01869	1.018737	5.7212482	4.7025582
2021-12-17 12:40:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 12:45:00	1.01822	1.018784	5.7207782	4.7025582
2021-12-17 12:50:00	1.01869	1.018737	5.7212482	4.7025582
2021-12-17 12:55:00	1.01869	1.018737	5.7212482	4.7025582
2021-12-17 13:00:00	1.01916	1.018737	5.7217182	4.7025582
2021-12-17 13:05:00	1.01916	1.018784	5.7217182	4.7025582
2021-12-17 13:10:00	1.01917	1.018832	5.7217282	4.7025582
2021-12-17 13:15:00	1.01916	1.018879	5.7217182	4.7025582
2021-12-17 13:20:00	1.01869	1.018832	5.7212482	4.7025582
2021-12-17 13:25:00	1.01869	1.018832	5.7212482	4.7025582
2021-12-17 13:30:00	1.01869	1.018832	5.7212482	4.7025582
2021-12-17 13:35:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-17 13:40:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-17 13:45:00	1.01869	1.018879	5.7212482	4.7025582
2021-12-17 13:50:00	1.01869	1.018832	5.7212482	4.7025582
2021-12-17 13:55:00	1.01869	1.018785	5.7212482	4.7025582
2021-12-17 14:00:00	1.01869	1.018737	5.7212482	4.7025582
2021-12-17 14:05:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-17 14:10:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-17 14:15:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-17 14:20:00	1.01869	1.01869	5.7212482	4.7025582
2021-12-17 14:25:00	1.01916	1.018737	5.7217182	4.7025582
2021-12-17 14:30:00	1.01916	1.018784	5.7217182	4.7025582
2021-12-17 14:35:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 14:40:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 14:45:00	1.01822	1.018737	5.7207782	4.7025582
2021-12-17 14:50:00	1.01869	1.018737	5.7212482	4.7025582
2021-12-17 14:55:00	1.01916	1.018784	5.7217182	4.7025582
2021-12-17 15:00:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 15:05:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 15:10:00	1.01869	1.018784	5.7212482	4.7025582
2021-12-17 15:15:00	1.01917	1.018785	5.7217282	4.7025582
2021-12-17 15:20:00	1.01916	1.018785	5.7217182	4.7025582
2021-12-17 15:25:00	1.01869	1.018785	5.7212482	4.7025582
2021-12-17 15:30:00	1.01869	1.018785	5.7212482	4.7025582
2021-12-17 15:35:00	1.01823	1.018786	5.7207882	4.7025582
2021-12-17 15:40:00	1.01823	1.01874	5.7207882	4.7025582
2021-12-17 15:45:00	1.01822	1.018646	5.7207782	4.7025582
2021-12-17 15:50:00	1.01962	1.018739	5.7221782	4.7025582
2021-12-17 15:55:00	1.01869	1.018739	5.7212482	4.7025582
2021-12-17 16:00:00	1.01916	1.018786	5.7217182	4.7025582
2021-12-17 16:05:00	1.01869	1.018738	5.7212482	4.7025582
2021-12-17 16:10:00	1.01869	1.018691	5.7212482	4.7025582
2021-12-17 16:15:00	1.01869	1.018691	5.7212482	4.7025582
2021-12-17 16:20:00	1.01776	1.018598	5.7203182	4.7025582
2021-12-17 16:25:00	1.01776	1.018551	5.7203182	4.7025582
2021-12-17 16:30:00	1.01729	1.018457	5.7198482	4.7025582
2021-12-17 16:35:00	1.01822	1.018457	5.7207782	4.7025582
2021-12-17 16:40:00	1.01729	1.018224	5.7198482	4.7025582
2021-12-17 16:45:00	1.01869	1.018224	5.7212482	4.7025582
2021-12-17 16:50:00	1.01869	1.018177	5.7212482	4.7025582
2021-12-17 16:55:00	1.01869	1.018177	5.7212482	4.7025582
2021-12-17 17:00:00	1.01869	1.018177	5.7212482	4.7025582
2021-12-17 17:05:00	1.01869	1.018177	5.7212482	4.7025582
2021-12-17 17:10:00	1.01682	1.018083	5.7193782	4.7025582
2021-12-17 17:15:00	1.01869	1.018176	5.7212482	4.7025582
2021-12-17 17:20:00	1.01776	1.018223	5.7203182	4.7025582
2021-12-17 17:25:00	1.01776	1.018177	5.7203182	4.7025582
2021-12-17 17:30:00	1.01776	1.018224	5.7203182	4.7025582
2021-12-17 17:35:00	1.01776	1.018131	5.7203182	4.7025582
2021-12-17 17:40:00	1.01776	1.018038	5.7203182	4.7025582
2021-12-17 17:45:00	1.01682	1.017851	5.7193782	4.7025582
2021-12-17 17:50:00	1.01776	1.017758	5.7203182	4.7025582
2021-12-17 17:55:00	1.01682	1.017571	5.7193782	4.7025582
2021-12-17 18:00:00	1.01729	1.017618	5.7198482	4.7025582
2021-12-17 18:05:00	1.01729	1.017478	5.7198482	4.7025582
2021-12-17 18:10:00	1.01682	1.017384	5.7193782	4.7025582
2021-12-17 18:15:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-17 18:20:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-17 18:25:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-17 18:30:00	1.01776	1.017384	5.7203182	4.7025582
2021-12-17 18:35:00	1.01776	1.017478	5.7203182	4.7025582
2021-12-17 18:40:00	1.01636	1.017338	5.7189182	4.7025582
2021-12-17 18:45:00	1.01636	1.017292	5.7189182	4.7025582
2021-12-17 18:50:00	1.01636	1.017199	5.7189182	4.7025582
2021-12-17 18:55:00	1.01776	1.017246	5.7203182	4.7025582
2021-12-17 19:00:00	1.01636	1.0172	5.7189182	4.7025582
2021-12-17 19:05:00	1.01776	1.0172	5.7203182	4.7025582
2021-12-17 19:10:00	1.01776	1.0172	5.7203182	4.7025582
2021-12-17 19:15:00	1.01776	1.0172	5.7203182	4.7025582
2021-12-17 19:20:00	1.01776	1.0172	5.7203182	4.7025582
2021-12-17 19:25:00	1.01682	1.017106	5.7193782	4.7025582
2021-12-17 19:30:00	1.01776	1.017246	5.7203182	4.7025582
2021-12-17 19:35:00	1.01682	1.017292	5.7193782	4.7025582
2021-12-17 19:40:00	1.01636	1.017292	5.7189182	4.7025582
2021-12-17 19:45:00	1.01636	1.017152	5.7189182	4.7025582
2021-12-17 19:50:00	1.01729	1.017245	5.7198482	4.7025582
2021-12-17 19:55:00	1.01636	1.017105	5.7189182	4.7025582
2021-12-17 20:00:00	1.01682	1.017011	5.7193782	4.7025582
2021-12-17 20:05:00	1.01684	1.016919	5.7193982	4.7025582
2021-12-17 20:10:00	1.01777	1.01692	5.7203282	4.7025582
2021-12-17 20:15:00	1.01683	1.016921	5.7193882	4.7025582
2021-12-17 20:20:00	1.01683	1.016828	5.7193882	4.7025582
2021-12-17 20:25:00	1.01683	1.016829	5.7193882	4.7025582
2021-12-17 20:30:00	1.01682	1.016875	5.7193782	4.7025582
2021-12-17 20:35:00	1.01729	1.016968	5.7198482	4.7025582
2021-12-17 20:40:00	1.01822	1.017061	5.7207782	4.7025582
2021-12-17 20:45:00	1.01776	1.017201	5.7203182	4.7025582
2021-12-17 20:50:00	1.01682	1.017201	5.7193782	4.7025582
2021-12-17 20:55:00	1.01682	1.017199	5.7193782	4.7025582
2021-12-17 21:00:00	1.01777	1.017199	5.7203282	4.7025582
2021-12-17 21:05:00	1.01683	1.017199	5.7193882	4.7025582
2021-12-17 21:10:00	1.01683	1.017199	5.7193882	4.7025582
2021-12-17 21:15:00	1.01683	1.017199	5.7193882	4.7025582
2021-12-17 21:20:00	1.01776	1.017293	5.7203182	4.7025582
2021-12-17 21:25:00	1.01682	1.017246	5.7193782	4.7025582
2021-12-17 21:30:00	1.01776	1.0172	5.7203182	4.7025582
2021-12-17 21:35:00	1.01729	1.017153	5.7198482	4.7025582
2021-12-17 21:40:00	1.01729	1.0172	5.7198482	4.7025582
2021-12-17 21:45:00	1.01682	1.0172	5.7193782	4.7025582
2021-12-17 21:50:00	1.01682	1.017105	5.7193782	4.7025582
2021-12-17 21:55:00	1.01682	1.017104	5.7193782	4.7025582
2021-12-17 22:00:00	1.01682	1.017103	5.7193782	4.7025582
2021-12-17 22:05:00	1.01636	1.017056	5.7189182	4.7025582
2021-12-17 22:10:00	1.01682	1.016962	5.7193782	4.7025582
2021-12-17 22:15:00	1.01682	1.016962	5.7193782	4.7025582
2021-12-17 22:20:00	1.01682	1.016868	5.7193782	4.7025582
2021-12-17 22:25:00	1.01684	1.016823	5.7193982	4.7025582
2021-12-17 22:30:00	1.0159	1.016684	5.7184582	4.7025582
2021-12-17 22:35:00	1.01776	1.016778	5.7203182	4.7025582
2021-12-17 22:40:00	1.01776	1.016872	5.7203182	4.7025582
2021-12-17 22:45:00	1.01682	1.016872	5.7193782	4.7025582
2021-12-17 22:50:00	1.01682	1.016872	5.7193782	4.7025582
2021-12-17 22:55:00	1.01682	1.016918	5.7193782	4.7025582
2021-12-17 23:00:00	1.01682	1.016918	5.7193782	4.7025582
2021-12-17 23:05:00	1.01636	1.016872	5.7189182	4.7025582
2021-12-17 23:10:00	1.01682	1.016872	5.7193782	4.7025582
2021-12-17 23:15:00	1.01776	1.016964	5.7203182	4.7025582
2021-12-17 23:20:00	1.01682	1.017056	5.7193782	4.7025582
2021-12-17 23:25:00	1.01682	1.016962	5.7193782	4.7025582
2021-12-17 23:30:00	1.01682	1.016868	5.7193782	4.7025582
2021-12-17 23:35:00	1.01682	1.016868	5.7193782	4.7025582
2021-12-17 23:40:00	1.01682	1.016868	5.7193782	4.7025582
2021-12-17 23:45:00	1.01682	1.016868	5.7193782	4.7025582
2021-12-17 23:50:00	1.01636	1.016822	5.7189182	4.7025582
2021-12-17 23:55:00	1.01636	1.016822	5.7189182	4.7025582
2021-12-18 00:00:00	1.01682	1.016822	5.7193782	4.7025582
2021-12-18 00:05:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-18 00:10:00	1.01729	1.016775	5.7198482	4.7025582
2021-12-18 00:15:00	1.01682	1.016775	5.7193782	4.7025582
2021-12-18 00:20:00	1.01682	1.016775	5.7193782	4.7025582
2021-12-18 00:25:00	1.01729	1.016822	5.7198482	4.7025582
2021-12-18 00:30:00	1.01729	1.016869	5.7198482	4.7025582
2021-12-18 00:35:00	1.01729	1.016916	5.7198482	4.7025582
2021-12-18 00:40:00	1.01729	1.017009	5.7198482	4.7025582
2021-12-18 00:45:00	1.01682	1.017055	5.7193782	4.7025582
2021-12-18 00:50:00	1.01682	1.017055	5.7193782	4.7025582
2021-12-18 00:55:00	1.01684	1.017057	5.7193982	4.7025582
2021-12-18 01:00:00	1.01683	1.017011	5.7193882	4.7025582
2021-12-18 01:05:00	1.0173	1.017059	5.7198582	4.7025582
2021-12-18 01:10:00	1.01729	1.017106	5.7198482	4.7025582
2021-12-18 01:15:00	1.01729	1.017106	5.7198482	4.7025582
2021-12-18 01:20:00	1.01682	1.017059	5.7193782	4.7025582
2021-12-18 01:25:00	1.01682	1.017012	5.7193782	4.7025582
2021-12-18 01:30:00	1.01682	1.016965	5.7193782	4.7025582
2021-12-18 01:35:00	1.01682	1.016965	5.7193782	4.7025582
2021-12-18 01:40:00	1.01682	1.016965	5.7193782	4.7025582
2021-12-18 01:45:00	1.01729	1.01701	5.7198482	4.7025582
2021-12-18 01:50:00	1.01682	1.017009	5.7193782	4.7025582
2021-12-18 01:55:00	1.01682	1.016961	5.7193782	4.7025582
2021-12-18 02:00:00	1.01682	1.016914	5.7193782	4.7025582
2021-12-18 02:05:00	1.01682	1.016867	5.7193782	4.7025582
2021-12-18 02:10:00	1.01682	1.016867	5.7193782	4.7025582
2021-12-18 02:15:00	1.01684	1.016869	5.7193982	4.7025582
2021-12-18 02:20:00	1.01683	1.01687	5.7193882	4.7025582
2021-12-18 02:25:00	1.01683	1.016871	5.7193882	4.7025582
2021-12-18 02:30:00	1.01589	1.016778	5.7184482	4.7025582
2021-12-18 02:35:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 02:40:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 02:45:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 02:50:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 02:55:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 03:00:00	1.01682	1.016731	5.7193782	4.7025582
2021-12-18 03:05:00	1.01682	1.016729	5.7193782	4.7025582
2021-12-18 03:10:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-18 03:15:00	1.01682	1.016727	5.7193782	4.7025582
2021-12-18 03:20:00	1.01684	1.016822	5.7193982	4.7025582
2021-12-18 03:25:00	1.01683	1.016823	5.7193882	4.7025582
2021-12-18 03:30:00	1.01591	1.016732	5.7184682	4.7025582
2021-12-18 03:35:00	1.01685	1.016735	5.7194082	4.7025582
2021-12-18 03:40:00	1.01591	1.016644	5.7184682	4.7025582
2021-12-18 03:45:00	1.01684	1.016646	5.7193982	4.7025582
2021-12-18 03:50:00	1.0159	1.016554	5.7184582	4.7025582
2021-12-18 03:55:00	1.01636	1.016508	5.7189182	4.7025582
2021-12-18 04:00:00	1.01589	1.016415	5.7184482	4.7025582
2021-12-18 04:05:00	1.01682	1.016415	5.7193782	4.7025582
2021-12-18 04:10:00	1.01682	1.016413	5.7193782	4.7025582
2021-12-18 04:15:00	1.01682	1.016412	5.7193782	4.7025582
2021-12-18 04:20:00	1.01682	1.016503	5.7193782	4.7025582
2021-12-18 04:25:00	1.01542	1.01636	5.7179782	4.7025582
2021-12-18 04:30:00	1.01542	1.016311	5.7179782	4.7025582
2021-12-18 04:35:00	1.01682	1.016309	5.7193782	4.7025582
2021-12-18 04:40:00	1.01589	1.016308	5.7184482	4.7025582
2021-12-18 04:45:00	1.01684	1.016356	5.7193982	4.7025582
2021-12-18 04:50:00	1.01683	1.01645	5.7193882	4.7025582
2021-12-18 04:55:00	1.01543	1.016311	5.7179882	4.7025582
2021-12-18 05:00:00	1.01683	1.016312	5.7193882	4.7025582
2021-12-18 05:05:00	1.01682	1.016312	5.7193782	4.7025582
2021-12-18 05:10:00	1.01682	1.016312	5.7193782	4.7025582
2021-12-18 05:15:00	1.01682	1.016452	5.7193782	4.7025582
2021-12-18 05:20:00	1.01636	1.016546	5.7189182	4.7025582
2021-12-18 05:25:00	1.01636	1.0165	5.7189182	4.7025582
2021-12-18 05:30:00	1.01682	1.016593	5.7193782	4.7025582
2021-12-18 05:35:00	1.01589	1.016498	5.7184482	4.7025582
2021-12-18 05:40:00	1.01591	1.016406	5.7184682	4.7025582
2021-12-18 05:45:00	1.0159	1.016453	5.7184582	4.7025582
2021-12-18 05:50:00	1.01636	1.016406	5.7189182	4.7025582
2021-12-18 05:55:00	1.01589	1.016313	5.7184482	4.7025582
2021-12-18 06:00:00	1.01682	1.016313	5.7193782	4.7025582
2021-12-18 06:05:00	1.01682	1.016313	5.7193782	4.7025582
2021-12-18 06:10:00	1.01682	1.016359	5.7193782	4.7025582
2021-12-18 06:15:00	1.01682	1.016405	5.7193782	4.7025582
2021-12-18 06:20:00	1.01589	1.016312	5.7184482	4.7025582
2021-12-18 06:25:00	1.01682	1.016405	5.7193782	4.7025582
2021-12-18 06:30:00	1.01636	1.01645	5.7189182	4.7025582
2021-12-18 06:35:00	1.01729	1.016589	5.7198482	4.7025582
2021-12-18 06:40:00	1.01682	1.016635	5.7193782	4.7025582
2021-12-18 06:45:00	1.01682	1.016728	5.7193782	4.7025582
2021-12-18 06:50:00	1.01636	1.016682	5.7189182	4.7025582
2021-12-18 06:55:00	1.01636	1.016636	5.7189182	4.7025582
2021-12-18 07:00:00	1.01682	1.016636	5.7193782	4.7025582
2021-12-18 07:05:00	1.01682	1.016636	5.7193782	4.7025582
2021-12-18 07:10:00	1.01542	1.016589	5.7179782	4.7025582
2021-12-18 07:15:00	1.01636	1.016543	5.7189182	4.7025582
2021-12-18 07:20:00	1.01636	1.016543	5.7189182	4.7025582
2021-12-18 07:25:00	1.01542	1.016356	5.7179782	4.7025582
2021-12-18 07:30:00	1.01636	1.01631	5.7189182	4.7025582
2021-12-18 07:35:00	1.01636	1.016264	5.7189182	4.7025582
2021-12-18 07:40:00	1.01542	1.01617	5.7179782	4.7025582
2021-12-18 07:45:00	1.01589	1.016123	5.7184482	4.7025582
2021-12-18 07:50:00	1.01589	1.01603	5.7184482	4.7025582
2021-12-18 07:55:00	1.01589	1.015937	5.7184482	4.7025582
2021-12-18 08:00:00	1.01682	1.016077	5.7193782	4.7025582
2021-12-18 08:05:00	1.01682	1.016123	5.7193782	4.7025582
2021-12-18 08:10:00	1.01682	1.016169	5.7193782	4.7025582
2021-12-18 08:15:00	1.01589	1.016216	5.7184482	4.7025582
2021-12-18 08:20:00	1.01682	1.016262	5.7193782	4.7025582
2021-12-18 08:25:00	1.01589	1.016215	5.7184482	4.7025582
2021-12-18 08:30:00	1.01636	1.016309	5.7189182	4.7025582
2021-12-18 08:35:00	1.01729	1.016449	5.7198482	4.7025582
2021-12-18 08:40:00	1.01589	1.016449	5.7184482	4.7025582
2021-12-18 08:45:00	1.01542	1.016402	5.7179782	4.7025582
2021-12-18 08:50:00	1.01636	1.016356	5.7189182	4.7025582
2021-12-18 08:55:00	1.01682	1.016356	5.7193782	4.7025582
2021-12-18 09:00:00	1.01589	1.016263	5.7184482	4.7025582
2021-12-18 09:05:00	1.01589	1.016263	5.7184482	4.7025582
2021-12-18 09:10:00	1.01589	1.01617	5.7184482	4.7025582
2021-12-18 09:15:00	1.01589	1.01617	5.7184482	4.7025582
2021-12-18 09:20:00	1.01542	1.016076	5.7179782	4.7025582
2021-12-18 09:25:00	1.01542	1.015889	5.7179782	4.7025582
2021-12-18 09:30:00	1.01589	1.015889	5.7184482	4.7025582
2021-12-18 09:35:00	1.01637	1.015984	5.7189282	4.7025582
2021-12-18 09:40:00	1.0159	1.015938	5.7184582	4.7025582
2021-12-18 09:45:00	1.01543	1.015799	5.7179882	4.7025582
2021-12-18 09:50:00	1.01636	1.015846	5.7189182	4.7025582
2021-12-18 09:55:00	1.01636	1.015893	5.7189182	4.7025582
2021-12-18 10:00:00	1.01636	1.01594	5.7189182	4.7025582
2021-12-18 10:05:00	1.01636	1.015987	5.7189182	4.7025582
2021-12-18 10:10:00	1.01684	1.016129	5.7193982	4.7025582
2021-12-18 10:15:00	1.01637	1.016224	5.7189282	4.7025582
2021-12-18 10:20:00	1.01636	1.016271	5.7189182	4.7025582
2021-12-18 10:25:00	1.01683	1.016317	5.7193882	4.7025582
2021-12-18 10:30:00	1.01682	1.016409	5.7193782	4.7025582
2021-12-18 10:35:00	1.01589	1.016455	5.7184482	4.7025582
2021-12-18 10:40:00	1.01731	1.01655	5.7198682	4.7025582
2021-12-18 10:45:00	1.01683	1.016597	5.7193882	4.7025582
2021-12-18 10:50:00	1.0159	1.016551	5.7184582	4.7025582
2021-12-18 10:55:00	1.01589	1.016504	5.7184482	4.7025582
2021-12-18 11:00:00	1.01682	1.016502	5.7193782	4.7025582
2021-12-18 11:05:00	1.01589	1.016454	5.7184482	4.7025582
2021-12-18 11:10:00	1.01682	1.0165	5.7193782	4.7025582
2021-12-18 11:15:00	1.01636	1.016453	5.7189182	4.7025582
2021-12-18 11:20:00	1.01542	1.016313	5.7179782	4.7025582
2021-12-18 11:25:00	1.01591	1.016315	5.7184682	4.7025582
2021-12-18 11:30:00	1.0159	1.016174	5.7184582	4.7025582
2021-12-18 11:35:00	1.01591	1.016082	5.7184682	4.7025582
2021-12-18 11:40:00	1.01591	1.016083	5.7184682	4.7025582
2021-12-18 11:45:00	1.0159	1.016084	5.7184582	4.7025582
2021-12-18 11:50:00	1.01496	1.015898	5.7175182	4.7025582
2021-12-18 11:55:00	1.01544	1.015853	5.7179982	4.7025582
2021-12-18 12:00:00	1.01637	1.015808	5.7189282	4.7025582
2021-12-18 12:05:00	1.01543	1.015715	5.7179882	4.7025582
2021-12-18 12:10:00	1.01543	1.015716	5.7179882	4.7025582
2021-12-18 12:15:00	1.01543	1.015668	5.7179882	4.7025582
2021-12-18 12:20:00	1.01589	1.015667	5.7184482	4.7025582
2021-12-18 12:25:00	1.01589	1.015665	5.7184482	4.7025582
2021-12-18 12:30:00	1.01449	1.015523	5.7170482	4.7025582
2021-12-18 12:35:00	1.01589	1.015522	5.7184482	4.7025582
2021-12-18 12:40:00	1.01589	1.015615	5.7184482	4.7025582
2021-12-18 12:45:00	1.01636	1.015707	5.7189182	4.7025582
2021-12-18 12:50:00	1.01729	1.015799	5.7198482	4.7025582
2021-12-18 12:55:00	1.01589	1.015845	5.7184482	4.7025582
2021-12-18 13:00:00	1.01682	1.015984	5.7193782	4.7025582
2021-12-18 13:05:00	1.01591	1.016032	5.7184682	4.7025582
2021-12-18 13:10:00	1.01543	1.015986	5.7179882	4.7025582
2021-12-18 13:15:00	1.01543	1.01594	5.7179882	4.7025582
2021-12-18 13:20:00	1.01545	1.016036	5.7180082	4.7025582
2021-12-18 13:25:00	1.01591	1.016038	5.7184682	4.7025582
2021-12-18 13:30:00	1.01497	1.015946	5.7175282	4.7025582
2021-12-18 13:35:00	1.0159	1.0159	5.7184582	4.7025582
2021-12-18 13:40:00	1.01589	1.01576	5.7184482	4.7025582
2021-12-18 13:45:00	1.01682	1.015853	5.7193782	4.7025582
2021-12-18 13:50:00	1.01496	1.015667	5.7175182	4.7025582
2021-12-18 13:55:00	1.01589	1.015665	5.7184482	4.7025582
2021-12-18 14:00:00	1.01589	1.015711	5.7184482	4.7025582
2021-12-18 14:05:00	1.01636	1.015804	5.7189182	4.7025582
2021-12-18 14:10:00	1.01637	1.015896	5.7189282	4.7025582
2021-12-18 14:15:00	1.0159	1.015895	5.7184582	4.7025582
2021-12-18 14:20:00	1.0159	1.015988	5.7184582	4.7025582
2021-12-18 14:25:00	1.01497	1.015895	5.7175282	4.7025582
2021-12-18 14:30:00	1.01497	1.015803	5.7175282	4.7025582
2021-12-18 14:35:00	1.0159	1.015711	5.7184582	4.7025582
2021-12-18 14:40:00	1.01543	1.015758	5.7179882	4.7025582
2021-12-18 14:45:00	1.01589	1.015758	5.7184482	4.7025582
2021-12-18 14:50:00	1.01589	1.015758	5.7184482	4.7025582
2021-12-18 14:55:00	1.01496	1.015618	5.7175182	4.7025582
2021-12-18 15:00:00	1.01589	1.01557	5.7184482	4.7025582
2021-12-18 15:05:00	1.01589	1.015569	5.7184482	4.7025582
2021-12-18 15:10:00	1.01589	1.015568	5.7184482	4.7025582
2021-12-18 15:15:00	1.01589	1.01566	5.7184482	4.7025582
2021-12-18 15:20:00	1.01589	1.015752	5.7184482	4.7025582
2021-12-18 15:25:00	1.01636	1.015798	5.7189182	4.7025582
2021-12-18 15:30:00	1.01496	1.015751	5.7175182	4.7025582
2021-12-18 15:35:00	1.01496	1.015658	5.7175182	4.7025582
2021-12-18 15:40:00	1.01496	1.015565	5.7175182	4.7025582
2021-12-18 15:45:00	1.01449	1.015518	5.7170482	4.7025582
2021-12-18 15:50:00	1.01589	1.015518	5.7184482	4.7025582
2021-12-18 15:55:00	1.01542	1.015471	5.7179782	4.7025582
2021-12-18 16:00:00	1.01449	1.015331	5.7170482	4.7025582
2021-12-18 16:05:00	1.01542	1.015284	5.7179782	4.7025582
2021-12-18 16:10:00	1.01636	1.015331	5.7189182	4.7025582
2021-12-18 16:15:00	1.01589	1.015284	5.7184482	4.7025582
2021-12-18 16:20:00	1.01589	1.015377	5.7184482	4.7025582
2021-12-18 16:25:00	1.01589	1.01547	5.7184482	4.7025582
2021-12-18 16:30:00	1.01682	1.015656	5.7193782	4.7025582
2021-12-18 16:35:00	1.01542	1.015749	5.7179782	4.7025582
2021-12-18 16:40:00	1.01589	1.015749	5.7184482	4.7025582
2021-12-18 16:45:00	1.01589	1.015796	5.7184482	4.7025582
2021-12-18 16:50:00	1.01589	1.015936	5.7184482	4.7025582
2021-12-18 16:55:00	1.01589	1.015983	5.7184482	4.7025582
2021-12-18 17:00:00	1.01496	1.015843	5.7175182	4.7025582
2021-12-18 17:05:00	1.01589	1.015843	5.7184482	4.7025582
2021-12-18 17:10:00	1.01589	1.015843	5.7184482	4.7025582
2021-12-18 17:15:00	1.01589	1.015843	5.7184482	4.7025582
2021-12-18 17:20:00	1.01589	1.01575	5.7184482	4.7025582
2021-12-18 17:25:00	1.01589	1.015797	5.7184482	4.7025582
2021-12-18 17:30:00	1.01542	1.01575	5.7179782	4.7025582
2021-12-18 17:35:00	1.01589	1.01575	5.7184482	4.7025582
2021-12-18 17:40:00	1.01589	1.01575	5.7184482	4.7025582
2021-12-18 17:45:00	1.01496	1.015657	5.7175182	4.7025582
2021-12-18 17:50:00	1.01542	1.015703	5.7179782	4.7025582
2021-12-18 17:55:00	1.01589	1.015703	5.7184482	4.7025582
2021-12-18 18:00:00	1.01496	1.01561	5.7175182	4.7025582
2021-12-18 18:05:00	1.01496	1.015517	5.7175182	4.7025582
2021-12-18 18:10:00	1.01496	1.015424	5.7175182	4.7025582
2021-12-18 18:15:00	1.01496	1.015331	5.7175182	4.7025582
2021-12-18 18:20:00	1.01496	1.015285	5.7175182	4.7025582
2021-12-18 18:25:00	1.01496	1.015192	5.7175182	4.7025582
2021-12-18 18:30:00	1.01589	1.015192	5.7184482	4.7025582
2021-12-18 18:35:00	1.01496	1.015192	5.7175182	4.7025582
2021-12-18 18:40:00	1.01496	1.015146	5.7175182	4.7025582
2021-12-18 18:45:00	1.01496	1.015053	5.7175182	4.7025582
2021-12-18 18:50:00	1.01589	1.015146	5.7184482	4.7025582
2021-12-18 18:55:00	1.01589	1.015239	5.7184482	4.7025582
2021-12-18 19:00:00	1.01589	1.015332	5.7184482	4.7025582
2021-12-18 19:05:00	1.01589	1.015425	5.7184482	4.7025582
2021-12-18 19:10:00	1.01589	1.015518	5.7184482	4.7025582
2021-12-18 19:15:00	1.01496	1.015518	5.7175182	4.7025582
2021-12-18 19:20:00	1.01496	1.015425	5.7175182	4.7025582
2021-12-18 19:25:00	1.01496	1.015425	5.7175182	4.7025582
2021-12-18 19:30:00	1.01589	1.015518	5.7184482	4.7025582
2021-12-18 19:35:00	1.01497	1.015519	5.7175282	4.7025582
2021-12-18 19:40:00	1.01497	1.015427	5.7175282	4.7025582
2021-12-18 19:45:00	1.01496	1.015334	5.7175182	4.7025582
2021-12-18 19:50:00	1.01496	1.015241	5.7175182	4.7025582
2021-12-18 19:55:00	1.01636	1.015288	5.7189182	4.7025582
2021-12-18 20:00:00	1.01496	1.015195	5.7175182	4.7025582
2021-12-18 20:05:00	1.01496	1.015195	5.7175182	4.7025582
2021-12-18 20:10:00	1.01589	1.015288	5.7184482	4.7025582
2021-12-18 20:15:00	1.01589	1.015381	5.7184482	4.7025582
2021-12-18 20:20:00	1.01496	1.015288	5.7175182	4.7025582
2021-12-18 20:25:00	1.01496	1.015287	5.7175182	4.7025582
2021-12-18 20:30:00	1.01591	1.015381	5.7184682	4.7025582
2021-12-18 20:35:00	1.01545	1.01543	5.7180082	4.7025582
2021-12-18 20:40:00	1.01497	1.015431	5.7175282	4.7025582
2021-12-18 20:45:00	1.01498	1.015293	5.7175382	4.7025582
2021-12-18 20:50:00	1.01591	1.015388	5.7184682	4.7025582
2021-12-18 20:55:00	1.0159	1.015482	5.7184582	4.7025582
2021-12-18 21:00:00	1.01591	1.015484	5.7184682	4.7025582
2021-12-18 21:05:00	1.01592	1.015487	5.7184782	4.7025582
2021-12-18 21:10:00	1.01498	1.015489	5.7175382	4.7025582
2021-12-18 21:15:00	1.01544	1.015537	5.7179982	4.7025582
2021-12-18 21:20:00	1.0145	1.015396	5.7170582	4.7025582
2021-12-18 21:25:00	1.0159	1.015441	5.7184582	4.7025582
2021-12-18 21:30:00	1.01589	1.015533	5.7184482	4.7025582
2021-12-18 21:35:00	1.01496	1.015531	5.7175182	4.7025582
2021-12-18 21:40:00	1.01451	1.015391	5.7170682	4.7025582
2021-12-18 21:45:00	1.01498	1.015299	5.7175382	4.7025582
2021-12-18 21:50:00	1.01497	1.015205	5.7175282	4.7025582
2021-12-18 21:55:00	1.01497	1.01511	5.7175282	4.7025582
2021-12-18 22:00:00	1.01496	1.015108	5.7175182	4.7025582
2021-12-18 22:05:00	1.01496	1.01506	5.7175182	4.7025582
2021-12-18 22:10:00	1.01496	1.015106	5.7175182	4.7025582
2021-12-18 22:15:00	1.01496	1.015012	5.7175182	4.7025582
2021-12-18 22:20:00	1.01497	1.01492	5.7175282	4.7025582
2021-12-18 22:25:00	1.01591	1.015015	5.7184682	4.7025582
2021-12-18 22:30:00	1.01544	1.015108	5.7179982	4.7025582
2021-12-18 22:35:00	1.01545	1.015155	5.7180082	4.7025582
2021-12-18 22:40:00	1.01544	1.015202	5.7179982	4.7025582
2021-12-18 22:45:00	1.01545	1.01525	5.7180082	4.7025582
2021-12-18 22:50:00	1.01497	1.015251	5.7175282	4.7025582
2021-12-18 22:55:00	1.0159	1.015345	5.7184582	4.7025582
2021-12-18 23:00:00	1.01497	1.015346	5.7175282	4.7025582
2021-12-18 23:05:00	1.01589	1.015439	5.7184482	4.7025582
2021-12-18 23:10:00	1.01496	1.015438	5.7175182	4.7025582
2021-12-18 23:15:00	1.01589	1.015436	5.7184482	4.7025582
2021-12-18 23:20:00	1.01542	1.015434	5.7179782	4.7025582
2021-12-18 23:25:00	1.01449	1.015338	5.7170482	4.7025582
2021-12-18 23:30:00	1.01589	1.015383	5.7184482	4.7025582
2021-12-18 23:35:00	1.01498	1.015336	5.7175382	4.7025582
2021-12-18 23:40:00	1.01497	1.015336	5.7175282	4.7025582
2021-12-18 23:45:00	1.01497	1.015243	5.7175282	4.7025582
2021-12-18 23:50:00	1.01543	1.015289	5.7179882	4.7025582
2021-12-18 23:55:00	1.01496	1.015196	5.7175182	4.7025582
2021-12-19 00:00:00	1.01589	1.015289	5.7184482	4.7025582
2021-12-19 00:05:00	1.01496	1.015196	5.7175182	4.7025582
2021-12-19 00:10:00	1.01589	1.015243	5.7184482	4.7025582
2021-12-19 00:15:00	1.01591	1.015385	5.7184682	4.7025582
2021-12-19 00:20:00	1.0145	1.015246	5.7170582	4.7025582
2021-12-19 00:25:00	1.0145	1.015198	5.7170582	4.7025582
2021-12-19 00:30:00	1.0145	1.015151	5.7170582	4.7025582
2021-12-19 00:35:00	1.01449	1.015103	5.7170482	4.7025582
2021-12-19 00:40:00	1.01449	1.015009	5.7170482	4.7025582
2021-12-19 00:45:00	1.01542	1.015055	5.7179782	4.7025582
2021-12-19 00:50:00	1.01449	1.014915	5.7170482	4.7025582
2021-12-19 00:55:00	1.01449	1.014868	5.7170482	4.7025582
2021-12-19 01:00:00	1.01496	1.014775	5.7175182	4.7025582
2021-12-19 01:05:00	1.01589	1.014773	5.7184482	4.7025582
2021-12-19 01:10:00	1.01496	1.014819	5.7175182	4.7025582
2021-12-19 01:15:00	1.01496	1.014865	5.7175182	4.7025582
2021-12-19 01:20:00	1.01496	1.014911	5.7175182	4.7025582
2021-12-19 01:25:00	1.01496	1.014958	5.7175182	4.7025582
2021-12-19 01:30:00	1.01403	1.014912	5.7165882	4.7025582
2021-12-19 01:35:00	1.01449	1.014819	5.7170482	4.7025582
2021-12-19 01:40:00	1.01496	1.014866	5.7175182	4.7025582
2021-12-19 01:45:00	1.01496	1.014913	5.7175182	4.7025582
2021-12-19 01:50:00	1.01496	1.014913	5.7175182	4.7025582
2021-12-19 01:55:00	1.01496	1.01482	5.7175182	4.7025582
2021-12-19 02:00:00	1.01496	1.01482	5.7175182	4.7025582
2021-12-19 02:05:00	1.01497	1.014821	5.7175282	4.7025582
2021-12-19 02:10:00	1.0159	1.014915	5.7184582	4.7025582
2021-12-19 02:15:00	1.0159	1.015009	5.7184582	4.7025582
2021-12-19 02:20:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-19 02:25:00	1.01496	1.015149	5.7175182	4.7025582
2021-12-19 02:30:00	1.01543	1.015196	5.7179882	4.7025582
2021-12-19 02:35:00	1.01542	1.015242	5.7179782	4.7025582
2021-12-19 02:40:00	1.01542	1.015288	5.7179782	4.7025582
2021-12-19 02:45:00	1.01496	1.015288	5.7175182	4.7025582
2021-12-19 02:50:00	1.01496	1.015288	5.7175182	4.7025582
2021-12-19 02:55:00	1.01496	1.015287	5.7175182	4.7025582
2021-12-19 03:00:00	1.01496	1.015193	5.7175182	4.7025582
2021-12-19 03:05:00	1.01496	1.015099	5.7175182	4.7025582
2021-12-19 03:10:00	1.01496	1.015099	5.7175182	4.7025582
2021-12-19 03:15:00	1.01496	1.015099	5.7175182	4.7025582
2021-12-19 03:20:00	1.01496	1.015052	5.7175182	4.7025582
2021-12-19 03:25:00	1.01636	1.015146	5.7189182	4.7025582
2021-12-19 03:30:00	1.01496	1.0151	5.7175182	4.7025582
2021-12-19 03:35:00	1.01496	1.0151	5.7175182	4.7025582
2021-12-19 03:40:00	1.01542	1.015146	5.7179782	4.7025582
2021-12-19 03:45:00	1.01496	1.015146	5.7175182	4.7025582
2021-12-19 03:50:00	1.01589	1.015239	5.7184482	4.7025582
2021-12-19 03:55:00	1.01496	1.015239	5.7175182	4.7025582
2021-12-19 04:00:00	1.01496	1.015239	5.7175182	4.7025582
2021-12-19 04:05:00	1.01496	1.015239	5.7175182	4.7025582
2021-12-19 04:10:00	1.01451	1.015194	5.7170682	4.7025582
2021-12-19 04:15:00	1.01544	1.015102	5.7179982	4.7025582
2021-12-19 04:20:00	1.01497	1.015103	5.7175282	4.7025582
2021-12-19 04:25:00	1.01496	1.015103	5.7175182	4.7025582
2021-12-19 04:30:00	1.01496	1.015057	5.7175182	4.7025582
2021-12-19 04:35:00	1.01496	1.015057	5.7175182	4.7025582
2021-12-19 04:40:00	1.01496	1.014964	5.7175182	4.7025582
2021-12-19 04:45:00	1.01496	1.014964	5.7175182	4.7025582
2021-12-19 04:50:00	1.01496	1.014964	5.7175182	4.7025582
2021-12-19 04:55:00	1.01496	1.014964	5.7175182	4.7025582
2021-12-19 05:00:00	1.01497	1.01501	5.7175282	4.7025582
2021-12-19 05:05:00	1.0145	1.014916	5.7170582	4.7025582
2021-12-19 05:10:00	1.0145	1.014869	5.7170582	4.7025582
2021-12-19 05:15:00	1.0145	1.014823	5.7170582	4.7025582
2021-12-19 05:20:00	1.01496	1.014823	5.7175182	4.7025582
2021-12-19 05:25:00	1.01589	1.014916	5.7184482	4.7025582
2021-12-19 05:30:00	1.01496	1.014916	5.7175182	4.7025582
2021-12-19 05:35:00	1.01496	1.014916	5.7175182	4.7025582
2021-12-19 05:40:00	1.01498	1.014918	5.7175382	4.7025582
2021-12-19 05:45:00	1.01498	1.01492	5.7175382	4.7025582
2021-12-19 05:50:00	1.01544	1.014967	5.7179982	4.7025582
2021-12-19 05:55:00	1.01497	1.015014	5.7175282	4.7025582
2021-12-19 06:00:00	1.01497	1.015061	5.7175282	4.7025582
2021-12-19 06:05:00	1.01498	1.015109	5.7175382	4.7025582
2021-12-19 06:10:00	1.01497	1.01511	5.7175282	4.7025582
2021-12-19 06:15:00	1.01497	1.015018	5.7175282	4.7025582
2021-12-19 06:20:00	1.01496	1.015018	5.7175182	4.7025582
2021-12-19 06:25:00	1.01496	1.015018	5.7175182	4.7025582
2021-12-19 06:30:00	1.01403	1.014923	5.7165882	4.7025582
2021-12-19 06:35:00	1.01589	1.015014	5.7184482	4.7025582
2021-12-19 06:40:00	1.01449	1.014919	5.7170482	4.7025582
2021-12-19 06:45:00	1.01497	1.014919	5.7175282	4.7025582
2021-12-19 06:50:00	1.01357	1.014779	5.7161282	4.7025582
2021-12-19 06:55:00	1.01496	1.014777	5.7175182	4.7025582
2021-12-19 07:00:00	1.0145	1.01473	5.7170582	4.7025582
2021-12-19 07:05:00	1.01403	1.014636	5.7165882	4.7025582
2021-12-19 07:10:00	1.01496	1.014636	5.7175182	4.7025582
2021-12-19 07:15:00	1.01496	1.014636	5.7175182	4.7025582
2021-12-19 07:20:00	1.01496	1.014729	5.7175182	4.7025582
2021-12-19 07:25:00	1.01496	1.014636	5.7175182	4.7025582
2021-12-19 07:30:00	1.01497	1.014684	5.7175282	4.7025582
2021-12-19 07:35:00	1.01404	1.014591	5.7165982	4.7025582
2021-12-19 07:40:00	1.01403	1.014637	5.7165882	4.7025582
2021-12-19 07:45:00	1.01543	1.014684	5.7179882	4.7025582
2021-12-19 07:50:00	1.01544	1.014778	5.7179982	4.7025582
2021-12-19 07:55:00	1.01544	1.014919	5.7179982	4.7025582
2021-12-19 08:00:00	1.01543	1.014966	5.7179882	4.7025582
2021-12-19 08:05:00	1.01496	1.014966	5.7175182	4.7025582
2021-12-19 08:10:00	1.01403	1.014873	5.7165882	4.7025582
2021-12-19 08:15:00	1.01449	1.014826	5.7170482	4.7025582
2021-12-19 08:20:00	1.01496	1.014825	5.7175182	4.7025582
2021-12-19 08:25:00	1.01496	1.014917	5.7175182	4.7025582
2021-12-19 08:30:00	1.01356	1.01487	5.7161182	4.7025582
2021-12-19 08:35:00	1.01496	1.014823	5.7175182	4.7025582
2021-12-19 08:40:00	1.01496	1.014775	5.7175182	4.7025582
2021-12-19 08:45:00	1.01496	1.014727	5.7175182	4.7025582
2021-12-19 08:50:00	1.01449	1.014633	5.7170482	4.7025582
2021-12-19 08:55:00	1.01496	1.014633	5.7175182	4.7025582
2021-12-19 09:00:00	1.01496	1.014726	5.7175182	4.7025582
2021-12-19 09:05:00	1.01498	1.014775	5.7175382	4.7025582
2021-12-19 09:10:00	1.01404	1.014683	5.7165982	4.7025582
2021-12-19 09:15:00	1.01497	1.014684	5.7175282	4.7025582
2021-12-19 09:20:00	1.01496	1.014824	5.7175182	4.7025582
2021-12-19 09:25:00	1.01496	1.014824	5.7175182	4.7025582
2021-12-19 09:30:00	1.01497	1.014825	5.7175282	4.7025582
2021-12-19 09:35:00	1.01497	1.014826	5.7175282	4.7025582
2021-12-19 09:40:00	1.01497	1.014874	5.7175282	4.7025582
2021-12-19 09:45:00	1.01496	1.014874	5.7175182	4.7025582
2021-12-19 09:50:00	1.01496	1.014874	5.7175182	4.7025582
2021-12-19 09:55:00	1.01449	1.014825	5.7170482	4.7025582
2021-12-19 10:00:00	1.01496	1.014917	5.7175182	4.7025582
2021-12-19 10:05:00	1.01449	1.014869	5.7170482	4.7025582
2021-12-19 10:10:00	1.01449	1.014822	5.7170482	4.7025582
2021-12-19 10:15:00	1.01449	1.014775	5.7170482	4.7025582
2021-12-19 10:20:00	1.01449	1.014727	5.7170482	4.7025582
2021-12-19 10:25:00	1.01449	1.014679	5.7170482	4.7025582
2021-12-19 10:30:00	1.01496	1.014678	5.7175182	4.7025582
2021-12-19 10:35:00	1.01498	1.01468	5.7175382	4.7025582
2021-12-19 10:40:00	1.01497	1.014681	5.7175282	4.7025582
2021-12-19 10:45:00	1.01497	1.014729	5.7175282	4.7025582
2021-12-19 10:50:00	1.01496	1.014729	5.7175182	4.7025582
2021-12-19 10:55:00	1.01498	1.014778	5.7175382	4.7025582
2021-12-19 11:00:00	1.0145	1.014779	5.7170582	4.7025582
2021-12-19 11:05:00	1.01357	1.014687	5.7161282	4.7025582
2021-12-19 11:10:00	1.01451	1.014689	5.7170682	4.7025582
2021-12-19 11:15:00	1.01497	1.014737	5.7175282	4.7025582
2021-12-19 11:20:00	1.01497	1.014738	5.7175282	4.7025582
2021-12-19 11:25:00	1.01357	1.014597	5.7161282	4.7025582
2021-12-19 11:30:00	1.01496	1.014596	5.7175182	4.7025582
2021-12-19 11:35:00	1.01496	1.014595	5.7175182	4.7025582
2021-12-19 11:40:00	1.01496	1.014595	5.7175182	4.7025582
2021-12-19 11:45:00	1.01498	1.014595	5.7175382	4.7025582
2021-12-19 11:50:00	1.01497	1.014642	5.7175282	4.7025582
2021-12-19 11:55:00	1.01497	1.014782	5.7175282	4.7025582
2021-12-19 12:00:00	1.01403	1.014734	5.7165882	4.7025582
2021-12-19 12:05:00	1.01498	1.014735	5.7175382	4.7025582
2021-12-19 12:10:00	1.01452	1.01469	5.7170782	4.7025582
2021-12-19 12:15:00	1.01497	1.01483	5.7175282	4.7025582
2021-12-19 12:20:00	1.01497	1.014831	5.7175282	4.7025582
2021-12-19 12:25:00	1.01403	1.014738	5.7165882	4.7025582
2021-12-19 12:30:00	1.01496	1.014738	5.7175182	4.7025582
2021-12-19 12:35:00	1.01403	1.014643	5.7165882	4.7025582
2021-12-19 12:40:00	1.01404	1.01455	5.7165982	4.7025582
2021-12-19 12:45:00	1.01497	1.01455	5.7175282	4.7025582
2021-12-19 12:50:00	1.01497	1.014644	5.7175282	4.7025582
2021-12-19 12:55:00	1.01496	1.014642	5.7175182	4.7025582
2021-12-19 13:00:00	1.01496	1.014686	5.7175182	4.7025582
2021-12-19 13:05:00	1.01496	1.014685	5.7175182	4.7025582
2021-12-19 13:10:00	1.01496	1.014684	5.7175182	4.7025582
2021-12-19 13:15:00	1.01403	1.014684	5.7165882	4.7025582
2021-12-19 13:20:00	1.01403	1.014591	5.7165882	4.7025582
2021-12-19 13:25:00	1.01403	1.014591	5.7165882	4.7025582
2021-12-19 13:30:00	1.01496	1.014683	5.7175182	4.7025582
2021-12-19 13:35:00	1.01403	1.014589	5.7165882	4.7025582
2021-12-19 13:40:00	1.01403	1.014495	5.7165882	4.7025582
2021-12-19 13:45:00	1.01356	1.014355	5.7161182	4.7025582
2021-12-19 13:50:00	1.01496	1.014355	5.7175182	4.7025582
2021-12-19 13:55:00	1.01403	1.014262	5.7165882	4.7025582
2021-12-19 14:00:00	1.01496	1.014262	5.7175182	4.7025582
2021-12-19 14:05:00	1.01449	1.014308	5.7170482	4.7025582
2021-12-19 14:10:00	1.01403	1.014308	5.7165882	4.7025582
2021-12-19 14:15:00	1.01496	1.014401	5.7175182	4.7025582
2021-12-19 14:20:00	1.01497	1.014402	5.7175282	4.7025582
2021-12-19 14:25:00	1.01497	1.014496	5.7175282	4.7025582
2021-12-19 14:30:00	1.01403	1.014496	5.7165882	4.7025582
2021-12-19 14:35:00	1.01403	1.014543	5.7165882	4.7025582
2021-12-19 14:40:00	1.01405	1.014452	5.7166082	4.7025582
2021-12-19 14:45:00	1.01404	1.014453	5.7165982	4.7025582
2021-12-19 14:50:00	1.01497	1.014454	5.7175282	4.7025582
2021-12-19 14:55:00	1.01496	1.014501	5.7175182	4.7025582
2021-12-19 15:00:00	1.01496	1.014594	5.7175182	4.7025582
2021-12-19 15:05:00	1.01496	1.014594	5.7175182	4.7025582
2021-12-19 15:10:00	1.01403	1.0145	5.7165882	4.7025582
2021-12-19 15:15:00	1.01449	1.014452	5.7170482	4.7025582
2021-12-19 15:20:00	1.01356	1.014405	5.7161182	4.7025582
2021-12-19 15:25:00	1.01356	1.014358	5.7161182	4.7025582
2021-12-19 15:30:00	1.01496	1.014449	5.7175182	4.7025582
2021-12-19 15:35:00	1.01403	1.014448	5.7165882	4.7025582
2021-12-19 15:40:00	1.01403	1.014354	5.7165882	4.7025582
2021-12-19 15:45:00	1.01498	1.014356	5.7175382	4.7025582
2021-12-19 15:50:00	1.01497	1.014357	5.7175282	4.7025582
2021-12-19 15:55:00	1.01497	1.014358	5.7175282	4.7025582
2021-12-19 16:00:00	1.01496	1.014451	5.7175182	4.7025582
2021-12-19 16:05:00	1.01496	1.014498	5.7175182	4.7025582
2021-12-19 16:10:00	1.01496	1.014638	5.7175182	4.7025582
2021-12-19 16:15:00	1.01403	1.014685	5.7165882	4.7025582
2021-12-19 16:20:00	1.01404	1.014593	5.7165982	4.7025582
2021-12-19 16:25:00	1.01497	1.014687	5.7175282	4.7025582
2021-12-19 16:30:00	1.01451	1.014735	5.7170682	4.7025582
2021-12-19 16:35:00	1.01357	1.014594	5.7161282	4.7025582
2021-12-19 16:40:00	1.01497	1.014594	5.7175282	4.7025582
2021-12-19 16:45:00	1.01496	1.014593	5.7175182	4.7025582
2021-12-19 16:50:00	1.01403	1.0145	5.7165882	4.7025582
2021-12-19 16:55:00	1.01403	1.014407	5.7165882	4.7025582
2021-12-19 17:00:00	1.01403	1.014314	5.7165882	4.7025582
2021-12-19 17:05:00	1.01403	1.014314	5.7165882	4.7025582
2021-12-19 17:10:00	1.01403	1.014313	5.7165882	4.7025582
2021-12-19 17:15:00	1.01356	1.014172	5.7161182	4.7025582
2021-12-19 17:20:00	1.01356	1.014077	5.7161182	4.7025582
2021-12-19 17:25:00	1.01403	1.014123	5.7165882	4.7025582
2021-12-19 17:30:00	1.01496	1.014122	5.7175182	4.7025582
2021-12-19 17:35:00	1.01403	1.014029	5.7165882	4.7025582
2021-12-19 17:40:00	1.01403	1.014029	5.7165882	4.7025582
2021-12-19 17:45:00	1.01403	1.014029	5.7165882	4.7025582
2021-12-19 17:50:00	1.01496	1.014122	5.7175182	4.7025582
2021-12-19 17:55:00	1.01404	1.014123	5.7165982	4.7025582
2021-12-19 18:00:00	1.01404	1.014124	5.7165982	4.7025582
2021-12-19 18:05:00	1.01496	1.014264	5.7175182	4.7025582
2021-12-19 18:10:00	1.01496	1.014404	5.7175182	4.7025582
2021-12-19 18:15:00	1.01403	1.014404	5.7165882	4.7025582
2021-12-19 18:20:00	1.01497	1.014405	5.7175282	4.7025582
2021-12-19 18:25:00	1.01452	1.014454	5.7170782	4.7025582
2021-12-19 18:30:00	1.01359	1.01441	5.7161482	4.7025582
2021-12-19 18:35:00	1.01451	1.014458	5.7170682	4.7025582
2021-12-19 18:40:00	1.01406	1.014368	5.7166182	4.7025582
2021-12-19 18:45:00	1.01358	1.014322	5.7161382	4.7025582
2021-12-19 18:50:00	1.01404	1.014322	5.7165982	4.7025582
2021-12-19 18:55:00	1.0145	1.014276	5.7170582	4.7025582
2021-12-19 19:00:00	1.01496	1.014276	5.7175182	4.7025582
2021-12-19 19:05:00	1.01405	1.014278	5.7166082	4.7025582
2021-12-19 19:10:00	1.01404	1.014185	5.7165982	4.7025582
2021-12-19 19:15:00	1.01497	1.01423	5.7175282	4.7025582
2021-12-19 19:20:00	1.01496	1.014367	5.7175182	4.7025582
2021-12-19 19:25:00	1.01403	1.014319	5.7165882	4.7025582
2021-12-19 19:30:00	1.01543	1.014456	5.7179882	4.7025582
2021-12-19 19:35:00	1.01496	1.014594	5.7175182	4.7025582
2021-12-19 19:40:00	1.01403	1.014593	5.7165882	4.7025582
2021-12-19 19:45:00	1.01449	1.014592	5.7170482	4.7025582
2021-12-19 19:50:00	1.01542	1.014638	5.7179782	4.7025582
2021-12-19 19:55:00	1.01449	1.014682	5.7170482	4.7025582
2021-12-19 20:00:00	1.01404	1.014682	5.7165982	4.7025582
2021-12-19 20:05:00	1.01497	1.014682	5.7175282	4.7025582
2021-12-19 20:10:00	1.01496	1.014682	5.7175182	4.7025582
2021-12-19 20:15:00	1.01403	1.014682	5.7165882	4.7025582
2021-12-19 20:20:00	1.01356	1.014495	5.7161182	4.7025582
2021-12-19 20:25:00	1.01403	1.014402	5.7165882	4.7025582
2021-12-19 20:30:00	1.01496	1.014495	5.7175182	4.7025582
2021-12-19 20:35:00	1.01449	1.014495	5.7170482	4.7025582
2021-12-19 20:40:00	1.01449	1.014402	5.7170482	4.7025582
2021-12-19 20:45:00	1.01496	1.014449	5.7175182	4.7025582
2021-12-19 20:50:00	1.01496	1.014541	5.7175182	4.7025582
2021-12-19 20:55:00	1.01403	1.014447	5.7165882	4.7025582
2021-12-19 21:00:00	1.01404	1.014355	5.7165982	4.7025582
2021-12-19 21:05:00	1.01497	1.014449	5.7175282	4.7025582
2021-12-19 21:10:00	1.01357	1.01445	5.7161282	4.7025582
2021-12-19 21:15:00	1.0145	1.014497	5.7170582	4.7025582
2021-12-19 21:20:00	1.01358	1.014359	5.7161382	4.7025582
2021-12-19 21:25:00	1.01357	1.014267	5.7161282	4.7025582
2021-12-19 21:30:00	1.01357	1.014175	5.7161282	4.7025582
2021-12-19 21:35:00	1.01357	1.014036	5.7161282	4.7025582
2021-12-19 21:40:00	1.01356	1.013896	5.7161182	4.7025582
2021-12-19 21:45:00	1.01356	1.013849	5.7161182	4.7025582
2021-12-19 21:50:00	1.01496	1.013941	5.7175182	4.7025582
2021-12-19 21:55:00	1.01356	1.0138	5.7161182	4.7025582
2021-12-19 22:00:00	1.01356	1.013799	5.7161182	4.7025582
2021-12-19 22:05:00	1.01496	1.013845	5.7175182	4.7025582
2021-12-19 22:10:00	1.01403	1.01389	5.7165882	4.7025582
2021-12-19 22:15:00	1.01356	1.013889	5.7161182	4.7025582
2021-12-19 22:20:00	1.01356	1.013888	5.7161182	4.7025582
2021-12-19 22:25:00	1.01496	1.014027	5.7175182	4.7025582
2021-12-19 22:30:00	1.01404	1.014075	5.7165982	4.7025582
2021-12-19 22:35:00	1.01404	1.014123	5.7165982	4.7025582
2021-12-19 22:40:00	1.01497	1.014124	5.7175282	4.7025582
2021-12-19 22:45:00	1.01403	1.014171	5.7165882	4.7025582
2021-12-19 22:50:00	1.01403	1.014218	5.7165882	4.7025582
2021-12-19 22:55:00	1.01496	1.014218	5.7175182	4.7025582
2021-12-19 23:00:00	1.01403	1.014218	5.7165882	4.7025582
2021-12-19 23:05:00	1.01403	1.014265	5.7165882	4.7025582
2021-12-19 23:10:00	1.01403	1.014312	5.7165882	4.7025582
2021-12-19 23:15:00	1.01449	1.014265	5.7170482	4.7025582
2021-12-19 23:20:00	1.01449	1.01431	5.7170482	4.7025582
2021-12-19 23:25:00	1.01309	1.014215	5.7156482	4.7025582
2021-12-19 23:30:00	1.01496	1.014214	5.7175182	4.7025582
2021-12-19 23:35:00	1.01403	1.014214	5.7165882	4.7025582
2021-12-19 23:40:00	1.01451	1.014262	5.7170682	4.7025582
2021-12-19 23:45:00	1.0145	1.014216	5.7170582	4.7025582
2021-12-19 23:50:00	1.01496	1.014309	5.7175182	4.7025582
2021-12-19 23:55:00	1.01496	1.014402	5.7175182	4.7025582
2021-12-20 00:00:00	1.01496	1.014495	5.7175182	4.7025582
2021-12-20 00:05:00	1.01496	1.014542	5.7175182	4.7025582
2021-12-20 00:10:00	1.01449	1.014542	5.7170482	4.7025582
2021-12-20 00:15:00	1.01496	1.014729	5.7175182	4.7025582
2021-12-20 00:20:00	1.01403	1.014636	5.7165882	4.7025582
2021-12-20 00:25:00	1.01496	1.014729	5.7175182	4.7025582
2021-12-20 00:30:00	1.01496	1.014774	5.7175182	4.7025582
2021-12-20 00:35:00	1.01403	1.014727	5.7165882	4.7025582
2021-12-20 00:40:00	1.01496	1.014727	5.7175182	4.7025582
2021-12-20 00:45:00	1.01404	1.014635	5.7165982	4.7025582
2021-12-20 00:50:00	1.01497	1.014636	5.7175282	4.7025582
2021-12-20 00:55:00	1.01403	1.014543	5.7165882	4.7025582
2021-12-20 01:00:00	1.01403	1.014497	5.7165882	4.7025582
2021-12-20 01:05:00	1.01496	1.014497	5.7175182	4.7025582
2021-12-20 01:10:00	1.01496	1.01459	5.7175182	4.7025582
2021-12-20 01:15:00	1.01403	1.014497	5.7165882	4.7025582
2021-12-20 01:20:00	1.01496	1.014497	5.7175182	4.7025582
2021-12-20 01:25:00	1.01403	1.014497	5.7165882	4.7025582
2021-12-20 01:30:00	1.01403	1.014404	5.7165882	4.7025582
2021-12-20 01:35:00	1.01496	1.014496	5.7175182	4.7025582
2021-12-20 01:40:00	1.01359	1.014358	5.7161482	4.7025582
2021-12-20 01:45:00	1.01405	1.01436	5.7166082	4.7025582
2021-12-20 01:50:00	1.0145	1.014407	5.7170582	4.7025582
2021-12-20 01:55:00	1.01404	1.014315	5.7165982	4.7025582
2021-12-20 02:00:00	1.01403	1.014222	5.7165882	4.7025582
2021-12-20 02:05:00	1.01356	1.014175	5.7161182	4.7025582
2021-12-20 02:10:00	1.01451	1.01413	5.7170682	4.7025582
2021-12-20 02:15:00	1.01404	1.014131	5.7165982	4.7025582
2021-12-20 02:20:00	1.01403	1.014131	5.7165882	4.7025582
2021-12-20 02:25:00	1.01403	1.014038	5.7165882	4.7025582
2021-12-20 02:30:00	1.01403	1.014082	5.7165882	4.7025582
2021-12-20 02:35:00	1.01403	1.01408	5.7165882	4.7025582
2021-12-20 02:40:00	1.01404	1.014034	5.7165982	4.7025582
2021-12-20 02:45:00	1.0131	1.01394	5.7156582	4.7025582
2021-12-20 02:50:00	1.01403	1.01394	5.7165882	4.7025582
2021-12-20 02:55:00	1.01403	1.013987	5.7165882	4.7025582
2021-12-20 03:00:00	1.01403	1.013939	5.7165882	4.7025582
2021-12-20 03:05:00	1.0131	1.013845	5.7156582	4.7025582
2021-12-20 03:10:00	1.01403	1.013845	5.7165882	4.7025582
2021-12-20 03:15:00	1.01403	1.013845	5.7165882	4.7025582
2021-12-20 03:20:00	1.01403	1.013845	5.7165882	4.7025582
2021-12-20 03:25:00	1.01309	1.013751	5.7156482	4.7025582
2021-12-20 03:30:00	1.01403	1.01375	5.7165882	4.7025582
2021-12-20 03:35:00	1.01356	1.013796	5.7161182	4.7025582
2021-12-20 03:40:00	1.01403	1.013796	5.7165882	4.7025582
2021-12-20 03:45:00	1.01309	1.013702	5.7156482	4.7025582
2021-12-20 03:50:00	1.01403	1.013702	5.7165882	4.7025582
2021-12-20 03:55:00	1.01356	1.013748	5.7161182	4.7025582
2021-12-20 04:00:00	1.01356	1.013701	5.7161182	4.7025582
2021-12-20 04:05:00	1.01309	1.013607	5.7156482	4.7025582
2021-12-20 04:10:00	1.01403	1.013607	5.7165882	4.7025582
2021-12-20 04:15:00	1.01309	1.013607	5.7156482	4.7025582
2021-12-20 04:20:00	1.01403	1.013607	5.7165882	4.7025582
2021-12-20 04:25:00	1.01403	1.013654	5.7165882	4.7025582
2021-12-20 04:30:00	1.01356	1.013607	5.7161182	4.7025582
2021-12-20 04:35:00	1.01449	1.013747	5.7170482	4.7025582
2021-12-20 04:40:00	1.01403	1.013747	5.7165882	4.7025582
2021-12-20 04:45:00	1.01404	1.013795	5.7165982	4.7025582
2021-12-20 04:50:00	1.0131	1.013749	5.7156582	4.7025582
2021-12-20 04:55:00	1.01405	1.013845	5.7166082	4.7025582
2021-12-20 05:00:00	1.01404	1.013846	5.7165982	4.7025582
2021-12-20 05:05:00	1.01403	1.01394	5.7165882	4.7025582
2021-12-20 05:10:00	1.01403	1.01394	5.7165882	4.7025582
2021-12-20 05:15:00	1.01403	1.01394	5.7165882	4.7025582
2021-12-20 05:20:00	1.01356	1.01394	5.7161182	4.7025582
2021-12-20 05:25:00	1.01356	1.013847	5.7161182	4.7025582
2021-12-20 05:30:00	1.01356	1.0138	5.7161182	4.7025582
2021-12-20 05:35:00	1.01356	1.013752	5.7161182	4.7025582
2021-12-20 05:40:00	1.01496	1.013938	5.7175182	4.7025582
2021-12-20 05:45:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-20 05:50:00	1.01403	1.013935	5.7165882	4.7025582
2021-12-20 05:55:00	1.01403	1.013935	5.7165882	4.7025582
2021-12-20 06:00:00	1.01309	1.013841	5.7156482	4.7025582
2021-12-20 06:05:00	1.01403	1.013841	5.7165882	4.7025582
2021-12-20 06:10:00	1.01309	1.013794	5.7156482	4.7025582
2021-12-20 06:15:00	1.01404	1.013842	5.7165982	4.7025582
2021-12-20 06:20:00	1.01404	1.01389	5.7165982	4.7025582
2021-12-20 06:25:00	1.01403	1.013937	5.7165882	4.7025582
2021-12-20 06:30:00	1.01403	1.013844	5.7165882	4.7025582
2021-12-20 06:35:00	1.01497	1.013938	5.7175282	4.7025582
2021-12-20 06:40:00	1.01404	1.013939	5.7165982	4.7025582
2021-12-20 06:45:00	1.01403	1.013939	5.7165882	4.7025582
2021-12-20 06:50:00	1.01543	1.014173	5.7179882	4.7025582
2021-12-20 06:55:00	1.01451	1.014221	5.7170682	4.7025582
2021-12-20 07:00:00	1.01498	1.01441	5.7175382	4.7025582
2021-12-20 07:05:00	1.01406	1.014412	5.7166182	4.7025582
2021-12-20 07:10:00	1.01406	1.014414	5.7166182	4.7025582
2021-12-20 07:15:00	1.01405	1.014416	5.7166082	4.7025582
2021-12-20 07:20:00	1.01405	1.014418	5.7166082	4.7025582
2021-12-20 07:25:00	1.01404	1.014325	5.7165982	4.7025582
2021-12-20 07:30:00	1.0131	1.014231	5.7156582	4.7025582
2021-12-20 07:35:00	1.01497	1.014325	5.7175282	4.7025582
2021-12-20 07:40:00	1.01404	1.014186	5.7165982	4.7025582
2021-12-20 07:45:00	1.01497	1.014232	5.7175282	4.7025582
2021-12-20 07:50:00	1.01497	1.014231	5.7175282	4.7025582
2021-12-20 07:55:00	1.01358	1.014183	5.7161382	4.7025582
2021-12-20 08:00:00	1.01451	1.014228	5.7170682	4.7025582
2021-12-20 08:05:00	1.01497	1.01432	5.7175282	4.7025582
2021-12-20 08:10:00	1.01496	1.014411	5.7175182	4.7025582
2021-12-20 08:15:00	1.01497	1.014504	5.7175282	4.7025582
2021-12-20 08:20:00	1.01497	1.014691	5.7175282	4.7025582
2021-12-20 08:25:00	1.01497	1.014691	5.7175282	4.7025582
2021-12-20 08:30:00	1.01496	1.014783	5.7175182	4.7025582
2021-12-20 08:35:00	1.0145	1.014736	5.7170582	4.7025582
2021-12-20 08:40:00	1.01449	1.014688	5.7170482	4.7025582
2021-12-20 08:45:00	1.01449	1.014779	5.7170482	4.7025582
2021-12-20 08:50:00	1.01449	1.014777	5.7170482	4.7025582
2021-12-20 08:55:00	1.01496	1.014776	5.7175182	4.7025582
2021-12-20 09:00:00	1.01498	1.014778	5.7175382	4.7025582
2021-12-20 09:05:00	1.01499	1.01478	5.7175482	4.7025582
2021-12-20 09:10:00	1.01498	1.014781	5.7175382	4.7025582
2021-12-20 09:15:00	1.01497	1.014781	5.7175282	4.7025582
2021-12-20 09:20:00	1.01543	1.014828	5.7179882	4.7025582
2021-12-20 09:25:00	1.01543	1.014921	5.7179882	4.7025582
2021-12-20 09:30:00	1.01496	1.014968	5.7175182	4.7025582
2021-12-20 09:35:00	1.01496	1.015015	5.7175182	4.7025582
2021-12-20 09:40:00	1.01496	1.015062	5.7175182	4.7025582
2021-12-20 09:45:00	1.01496	1.015062	5.7175182	4.7025582
2021-12-20 09:50:00	1.01496	1.01506	5.7175182	4.7025582
2021-12-20 09:55:00	1.01497	1.015058	5.7175282	4.7025582
2021-12-20 10:00:00	1.01497	1.015057	5.7175282	4.7025582
2021-12-20 10:05:00	1.01496	1.015056	5.7175182	4.7025582
2021-12-20 10:10:00	1.01543	1.015056	5.7179882	4.7025582
2021-12-20 10:15:00	1.01543	1.015056	5.7179882	4.7025582
2021-12-20 10:20:00	1.01496	1.015056	5.7175182	4.7025582
2021-12-20 10:25:00	1.01542	1.015102	5.7179782	4.7025582
2021-12-20 10:30:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-20 10:35:00	1.01589	1.015195	5.7184482	4.7025582
2021-12-20 10:40:00	1.01496	1.015195	5.7175182	4.7025582
2021-12-20 10:45:00	1.01496	1.015194	5.7175182	4.7025582
2021-12-20 10:50:00	1.01403	1.0151	5.7165882	4.7025582
2021-12-20 10:55:00	1.01496	1.0151	5.7175182	4.7025582
2021-12-20 11:00:00	1.01496	1.015053	5.7175182	4.7025582
2021-12-20 11:05:00	1.01496	1.015006	5.7175182	4.7025582
2021-12-20 11:10:00	1.01404	1.014914	5.7165982	4.7025582
2021-12-20 11:15:00	1.01498	1.01487	5.7175382	4.7025582
2021-12-20 11:20:00	1.01497	1.014871	5.7175282	4.7025582
2021-12-20 11:25:00	1.01497	1.014779	5.7175282	4.7025582
2021-12-20 11:30:00	1.01496	1.014779	5.7175182	4.7025582
2021-12-20 11:35:00	1.01496	1.014779	5.7175182	4.7025582
2021-12-20 11:40:00	1.01449	1.014825	5.7170482	4.7025582
2021-12-20 11:45:00	1.01404	1.014733	5.7165982	4.7025582
2021-12-20 11:50:00	1.01497	1.014734	5.7175282	4.7025582
2021-12-20 11:55:00	1.01403	1.014641	5.7165882	4.7025582
2021-12-20 12:00:00	1.01403	1.01464	5.7165882	4.7025582
2021-12-20 12:05:00	1.01497	1.014639	5.7175282	4.7025582
2021-12-20 12:10:00	1.01497	1.014639	5.7175282	4.7025582
2021-12-20 12:15:00	1.01497	1.014639	5.7175282	4.7025582
2021-12-20 12:20:00	1.01498	1.014641	5.7175382	4.7025582
2021-12-20 12:25:00	1.01497	1.014642	5.7175282	4.7025582
2021-12-20 12:30:00	1.01497	1.01469	5.7175282	4.7025582
2021-12-20 12:35:00	1.01543	1.014829	5.7179882	4.7025582
2021-12-20 12:40:00	1.01496	1.014828	5.7175182	4.7025582
2021-12-20 12:45:00	1.01496	1.014921	5.7175182	4.7025582
2021-12-20 12:50:00	1.01496	1.015014	5.7175182	4.7025582
2021-12-20 12:55:00	1.01496	1.015013	5.7175182	4.7025582
2021-12-20 13:00:00	1.01449	1.014965	5.7170482	4.7025582
2021-12-20 13:05:00	1.01496	1.014964	5.7175182	4.7025582
2021-12-20 13:10:00	1.01498	1.014964	5.7175382	4.7025582
2021-12-20 13:15:00	1.01497	1.014964	5.7175282	4.7025582
2021-12-20 13:20:00	1.01403	1.01487	5.7165882	4.7025582
2021-12-20 13:25:00	1.01496	1.014823	5.7175182	4.7025582
2021-12-20 13:30:00	1.01496	1.014823	5.7175182	4.7025582
2021-12-20 13:35:00	1.01449	1.014776	5.7170482	4.7025582
2021-12-20 13:40:00	1.01451	1.014731	5.7170682	4.7025582
2021-12-20 13:45:00	1.01499	1.014734	5.7175482	4.7025582
2021-12-20 13:50:00	1.01497	1.014782	5.7175282	4.7025582
2021-12-20 13:55:00	1.01497	1.014783	5.7175282	4.7025582
2021-12-20 14:00:00	1.01497	1.014782	5.7175282	4.7025582
2021-12-20 14:05:00	1.01496	1.014781	5.7175182	4.7025582
2021-12-20 14:10:00	1.01496	1.014874	5.7175182	4.7025582
2021-12-20 14:15:00	1.01496	1.014874	5.7175182	4.7025582
2021-12-20 14:20:00	1.01543	1.014921	5.7179882	4.7025582
2021-12-20 14:25:00	1.01449	1.014921	5.7170482	4.7025582
2021-12-20 14:30:00	1.01589	1.015059	5.7184482	4.7025582
2021-12-20 14:35:00	1.01496	1.015056	5.7175182	4.7025582
2021-12-20 14:40:00	1.01496	1.015055	5.7175182	4.7025582
2021-12-20 14:45:00	1.01496	1.015054	5.7175182	4.7025582
2021-12-20 14:50:00	1.01589	1.015146	5.7184482	4.7025582
2021-12-20 14:55:00	1.01636	1.015286	5.7189182	4.7025582
2021-12-20 15:00:00	1.01542	1.015332	5.7179782	4.7025582
2021-12-20 15:05:00	1.01496	1.015332	5.7175182	4.7025582
2021-12-20 15:10:00	1.01589	1.015378	5.7184482	4.7025582
2021-12-20 15:15:00	1.01496	1.015425	5.7175182	4.7025582
2021-12-20 15:20:00	1.01496	1.015332	5.7175182	4.7025582
2021-12-20 15:25:00	1.01496	1.015332	5.7175182	4.7025582
2021-12-20 15:30:00	1.01497	1.015333	5.7175282	4.7025582
2021-12-20 15:35:00	1.01543	1.01538	5.7179882	4.7025582
2021-12-20 15:40:00	1.0159	1.015381	5.7184582	4.7025582
2021-12-20 15:45:00	1.01496	1.015241	5.7175182	4.7025582
2021-12-20 15:50:00	1.01496	1.015195	5.7175182	4.7025582
2021-12-20 15:55:00	1.01496	1.015195	5.7175182	4.7025582
2021-12-20 16:00:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-20 16:05:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-20 16:10:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-20 16:15:00	1.01496	1.015102	5.7175182	4.7025582
2021-12-20 16:20:00	1.01589	1.015194	5.7184482	4.7025582
2021-12-20 16:25:00	1.01496	1.015147	5.7175182	4.7025582
2021-12-20 16:30:00	1.01403	1.01496	5.7165882	4.7025582
2021-12-20 16:35:00	1.01498	1.014962	5.7175382	4.7025582
2021-12-20 16:40:00	1.01497	1.014963	5.7175282	4.7025582
2021-12-20 16:45:00	1.01497	1.014964	5.7175282	4.7025582
2021-12-20 16:50:00	1.01498	1.014966	5.7175382	4.7025582
2021-12-20 16:55:00	1.01497	1.014967	5.7175282	4.7025582
2021-12-20 17:00:00	1.01497	1.014968	5.7175282	4.7025582
2021-12-20 17:05:00	1.01403	1.014875	5.7165882	4.7025582
2021-12-20 17:10:00	1.01496	1.014782	5.7175182	4.7025582
2021-12-20 17:15:00	1.01496	1.014782	5.7175182	4.7025582
2021-12-20 17:20:00	1.01449	1.014828	5.7170482	4.7025582
2021-12-20 17:25:00	1.01498	1.014828	5.7175382	4.7025582
2021-12-20 17:30:00	1.01497	1.014828	5.7175282	4.7025582
2021-12-20 17:35:00	1.01403	1.014734	5.7165882	4.7025582
2021-12-20 17:40:00	1.01496	1.014732	5.7175182	4.7025582
2021-12-20 17:45:00	1.01496	1.014731	5.7175182	4.7025582
2021-12-20 17:50:00	1.01403	1.014637	5.7165882	4.7025582
2021-12-20 17:55:00	1.01496	1.01473	5.7175182	4.7025582
2021-12-20 18:00:00	1.01542	1.014776	5.7179782	4.7025582
2021-12-20 18:05:00	1.01496	1.014776	5.7175182	4.7025582
2021-12-20 18:10:00	1.01403	1.01473	5.7165882	4.7025582
2021-12-20 18:15:00	1.01403	1.014635	5.7165882	4.7025582
2021-12-20 18:20:00	1.01449	1.014587	5.7170482	4.7025582
2021-12-20 18:25:00	1.01496	1.01468	5.7175182	4.7025582
2021-12-20 18:30:00	1.01449	1.014633	5.7170482	4.7025582
2021-12-20 18:35:00	1.01449	1.014586	5.7170482	4.7025582
2021-12-20 18:40:00	1.01403	1.014586	5.7165882	4.7025582
2021-12-20 18:45:00	1.01403	1.014493	5.7165882	4.7025582
2021-12-20 18:50:00	1.01449	1.0144	5.7170482	4.7025582
2021-12-20 18:55:00	1.01403	1.014307	5.7165882	4.7025582
2021-12-20 19:00:00	1.01404	1.014308	5.7165982	4.7025582
2021-12-20 19:05:00	1.01404	1.014309	5.7165982	4.7025582
2021-12-20 19:10:00	1.01496	1.014356	5.7175182	4.7025582
2021-12-20 19:15:00	1.01496	1.014356	5.7175182	4.7025582
2021-12-20 19:20:00	1.01403	1.01431	5.7165882	4.7025582
2021-12-20 19:25:00	1.01403	1.014264	5.7165882	4.7025582
2021-12-20 19:30:00	1.01496	1.014357	5.7175182	4.7025582
2021-12-20 19:35:00	1.01403	1.014357	5.7165882	4.7025582
2021-12-20 19:40:00	1.01404	1.014312	5.7165982	4.7025582
2021-12-20 19:45:00	1.01404	1.014313	5.7165982	4.7025582
2021-12-20 19:50:00	1.0131	1.014219	5.7156582	4.7025582
2021-12-20 19:55:00	1.01403	1.014218	5.7165882	4.7025582
2021-12-20 20:00:00	1.01403	1.014125	5.7165882	4.7025582
2021-12-20 20:05:00	1.01403	1.014032	5.7165882	4.7025582
2021-12-20 20:10:00	1.01403	1.014032	5.7165882	4.7025582
2021-12-20 20:15:00	1.01403	1.014032	5.7165882	4.7025582
2021-12-20 20:20:00	1.01403	1.013939	5.7165882	4.7025582
2021-12-20 20:25:00	1.01403	1.013939	5.7165882	4.7025582
2021-12-20 20:30:00	1.01403	1.013938	5.7165882	4.7025582
2021-12-20 20:35:00	1.01403	1.013937	5.7165882	4.7025582
2021-12-20 20:40:00	1.01403	1.01403	5.7165882	4.7025582
2021-12-20 20:45:00	1.01403	1.01403	5.7165882	4.7025582
2021-12-20 20:50:00	1.01309	1.013936	5.7156482	4.7025582
2021-12-20 20:55:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-20 21:00:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-20 21:05:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-20 21:10:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-20 21:15:00	1.01263	1.013796	5.7151882	4.7025582
2021-12-20 21:20:00	1.01356	1.013749	5.7161182	4.7025582
2021-12-20 21:25:00	1.01356	1.013702	5.7161182	4.7025582
2021-12-20 21:30:00	1.01403	1.013702	5.7165882	4.7025582
2021-12-20 21:35:00	1.01356	1.013655	5.7161182	4.7025582
2021-12-20 21:40:00	1.01309	1.013655	5.7156482	4.7025582
2021-12-20 21:45:00	1.01309	1.013561	5.7156482	4.7025582
2021-12-20 21:50:00	1.01263	1.013421	5.7151882	4.7025582
2021-12-20 21:55:00	1.01403	1.013421	5.7165882	4.7025582
2021-12-20 22:00:00	1.01356	1.013374	5.7161182	4.7025582
2021-12-20 22:05:00	1.01404	1.013515	5.7165982	4.7025582
2021-12-20 22:10:00	1.01312	1.013471	5.7156782	4.7025582
2021-12-20 22:15:00	1.01311	1.013426	5.7156682	4.7025582
2021-12-20 22:20:00	1.0131	1.013333	5.7156582	4.7025582
2021-12-20 22:25:00	1.01403	1.01338	5.7165882	4.7025582
2021-12-20 22:30:00	1.0145	1.013521	5.7170582	4.7025582
2021-12-20 22:35:00	1.0131	1.013522	5.7156582	4.7025582
2021-12-20 22:40:00	1.01403	1.013662	5.7165882	4.7025582
2021-12-20 22:45:00	1.01309	1.013568	5.7156482	4.7025582
2021-12-20 22:50:00	1.01311	1.013523	5.7156682	4.7025582
2021-12-20 22:55:00	1.01405	1.013524	5.7166082	4.7025582
2021-12-20 23:00:00	1.01268	1.01348	5.7152382	4.7025582
2021-12-20 23:05:00	1.01359	1.013528	5.7161482	4.7025582
2021-12-20 23:10:00	1.01311	1.013529	5.7156682	4.7025582
2021-12-20 23:15:00	1.01404	1.01353	5.7165982	4.7025582
2021-12-20 23:20:00	1.0131	1.01339	5.7156582	4.7025582
2021-12-20 23:25:00	1.0131	1.01339	5.7156582	4.7025582
2021-12-20 23:30:00	1.01263	1.01325	5.7151882	4.7025582
2021-12-20 23:35:00	1.01403	1.013344	5.7165882	4.7025582
2021-12-20 23:40:00	1.0131	1.013343	5.7156582	4.7025582
2021-12-20 23:45:00	1.01309	1.013247	5.7156482	4.7025582
2021-12-20 23:50:00	1.01403	1.013382	5.7165882	4.7025582
2021-12-20 23:55:00	1.01263	1.013286	5.7151882	4.7025582
2021-12-21 00:00:00	1.01309	1.013284	5.7156482	4.7025582
2021-12-21 00:05:00	1.01311	1.013191	5.7156682	4.7025582
2021-12-21 00:10:00	1.0131	1.013191	5.7156582	4.7025582
2021-12-21 00:15:00	1.01403	1.013284	5.7165882	4.7025582
2021-12-21 00:20:00	1.01403	1.013424	5.7165882	4.7025582
2021-12-21 00:25:00	1.01358	1.013379	5.7161382	4.7025582
2021-12-21 00:30:00	1.0131	1.013379	5.7156582	4.7025582
2021-12-21 00:35:00	1.01357	1.013427	5.7161282	4.7025582
2021-12-21 00:40:00	1.01356	1.01338	5.7161182	4.7025582
2021-12-21 00:45:00	1.01356	1.013473	5.7161182	4.7025582
2021-12-21 00:50:00	1.0131	1.013474	5.7156582	4.7025582
2021-12-21 00:55:00	1.01311	1.013474	5.7156682	4.7025582
2021-12-21 01:00:00	1.01312	1.013476	5.7156782	4.7025582
2021-12-21 01:05:00	1.01404	1.013477	5.7165982	4.7025582
2021-12-21 01:10:00	1.0131	1.013384	5.7156582	4.7025582
2021-12-21 01:15:00	1.0131	1.013336	5.7156582	4.7025582
2021-12-21 01:20:00	1.0131	1.013336	5.7156582	4.7025582
2021-12-21 01:25:00	1.01311	1.01329	5.7156682	4.7025582
2021-12-21 01:30:00	1.01265	1.013199	5.7152082	4.7025582
2021-12-21 01:35:00	1.01312	1.013155	5.7156782	4.7025582
2021-12-21 01:40:00	1.01265	1.01311	5.7152082	4.7025582
2021-12-21 01:45:00	1.01311	1.01311	5.7156682	4.7025582
2021-12-21 01:50:00	1.0131	1.013108	5.7156582	4.7025582
2021-12-21 01:55:00	1.01263	1.012967	5.7151882	4.7025582
2021-12-21 02:00:00	1.01263	1.01292	5.7151882	4.7025582
2021-12-21 02:05:00	1.01356	1.012966	5.7161182	4.7025582
2021-12-21 02:10:00	1.01263	1.012919	5.7151882	4.7025582
2021-12-21 02:15:00	1.01356	1.012964	5.7161182	4.7025582
2021-12-21 02:20:00	1.01263	1.012962	5.7151882	4.7025582
2021-12-21 02:25:00	1.01309	1.012959	5.7156482	4.7025582
2021-12-21 02:30:00	1.01356	1.01305	5.7161182	4.7025582
2021-12-21 02:35:00	1.01357	1.013096	5.7161282	4.7025582
2021-12-21 02:40:00	1.0145	1.013236	5.7170582	4.7025582
2021-12-21 02:45:00	1.0131	1.013283	5.7156582	4.7025582
2021-12-21 02:50:00	1.0131	1.01333	5.7156582	4.7025582
2021-12-21 02:55:00	1.01263	1.013237	5.7151882	4.7025582
2021-12-21 03:00:00	1.01263	1.013237	5.7151882	4.7025582
2021-12-21 03:05:00	1.01309	1.01319	5.7156482	4.7025582
2021-12-21 03:10:00	1.01309	1.013236	5.7156482	4.7025582
2021-12-21 03:15:00	1.01356	1.013283	5.7161182	4.7025582
2021-12-21 03:20:00	1.01357	1.013284	5.7161282	4.7025582
2021-12-21 03:25:00	1.01404	1.013331	5.7165982	4.7025582
2021-12-21 03:30:00	1.0131	1.013191	5.7156582	4.7025582
2021-12-21 03:35:00	1.0131	1.013191	5.7156582	4.7025582
2021-12-21 03:40:00	1.0131	1.013191	5.7156582	4.7025582
2021-12-21 03:45:00	1.01403	1.013331	5.7165882	4.7025582
2021-12-21 03:50:00	1.01403	1.013471	5.7165882	4.7025582
2021-12-21 03:55:00	1.01309	1.013471	5.7156482	4.7025582
2021-12-21 04:00:00	1.01309	1.013471	5.7156482	4.7025582
2021-12-21 04:05:00	1.01309	1.013424	5.7156482	4.7025582
2021-12-21 04:10:00	1.01309	1.013376	5.7156482	4.7025582
2021-12-21 04:15:00	1.01309	1.013281	5.7156482	4.7025582
2021-12-21 04:20:00	1.01356	1.013327	5.7161182	4.7025582
2021-12-21 04:25:00	1.01356	1.013373	5.7161182	4.7025582
2021-12-21 04:30:00	1.01356	1.013419	5.7161182	4.7025582
2021-12-21 04:35:00	1.01311	1.013327	5.7156682	4.7025582
2021-12-21 04:40:00	1.0131	1.013234	5.7156582	4.7025582
2021-12-21 04:45:00	1.0131	1.013235	5.7156582	4.7025582
2021-12-21 04:50:00	1.0131	1.013236	5.7156582	4.7025582
2021-12-21 04:55:00	1.0131	1.013237	5.7156582	4.7025582
2021-12-21 05:00:00	1.01263	1.013191	5.7151882	4.7025582
2021-12-21 05:05:00	1.0131	1.013192	5.7156582	4.7025582
2021-12-21 05:10:00	1.01309	1.013145	5.7156482	4.7025582
2021-12-21 05:15:00	1.01309	1.013098	5.7156482	4.7025582
2021-12-21 05:20:00	1.01404	1.013146	5.7165982	4.7025582
2021-12-21 05:25:00	1.0145	1.013285	5.7170582	4.7025582
2021-12-21 05:30:00	1.01357	1.013332	5.7161282	4.7025582
2021-12-21 05:35:00	1.01312	1.013334	5.7156782	4.7025582
2021-12-21 05:40:00	1.01311	1.013335	5.7156682	4.7025582
2021-12-21 05:45:00	1.0131	1.013335	5.7156582	4.7025582
2021-12-21 05:50:00	1.01403	1.013475	5.7165882	4.7025582
2021-12-21 05:55:00	1.0131	1.013475	5.7156582	4.7025582
2021-12-21 06:00:00	1.0131	1.013476	5.7156582	4.7025582
2021-12-21 06:05:00	1.01404	1.013571	5.7165982	4.7025582
2021-12-21 06:10:00	1.0131	1.013477	5.7156582	4.7025582
2021-12-21 06:15:00	1.01357	1.013384	5.7161282	4.7025582
2021-12-21 06:20:00	1.01403	1.01343	5.7165882	4.7025582
2021-12-21 06:25:00	1.0131	1.013428	5.7156582	4.7025582
2021-12-21 06:30:00	1.01404	1.013521	5.7165982	4.7025582
2021-12-21 06:35:00	1.0131	1.013521	5.7156582	4.7025582
2021-12-21 06:40:00	1.01311	1.013429	5.7156682	4.7025582
2021-12-21 06:45:00	1.01357	1.013476	5.7161282	4.7025582
2021-12-21 06:50:00	1.0131	1.013476	5.7156582	4.7025582
2021-12-21 06:55:00	1.01357	1.013429	5.7161282	4.7025582
2021-12-21 07:00:00	1.01263	1.013382	5.7151882	4.7025582
2021-12-21 07:05:00	1.01356	1.013381	5.7161182	4.7025582
2021-12-21 07:10:00	1.01264	1.013242	5.7151982	4.7025582
2021-12-21 07:15:00	1.0131	1.013242	5.7156582	4.7025582
2021-12-21 07:20:00	1.01403	1.013241	5.7165882	4.7025582
2021-12-21 07:25:00	1.01404	1.013335	5.7165982	4.7025582
2021-12-21 07:30:00	1.01405	1.013429	5.7166082	4.7025582
2021-12-21 07:35:00	1.01404	1.013476	5.7165982	4.7025582
2021-12-21 07:40:00	1.01405	1.013571	5.7166082	4.7025582
2021-12-21 07:45:00	1.01313	1.013527	5.7156882	4.7025582
2021-12-21 07:50:00	1.01451	1.013715	5.7170682	4.7025582
2021-12-21 07:55:00	1.01311	1.01367	5.7156682	4.7025582
2021-12-21 08:00:00	1.01357	1.013763	5.7161282	4.7025582
2021-12-21 08:05:00	1.01312	1.013765	5.7156782	4.7025582
2021-12-21 08:10:00	1.01311	1.013673	5.7156682	4.7025582
2021-12-21 08:15:00	1.01404	1.013673	5.7165982	4.7025582
2021-12-21 08:20:00	1.01403	1.013671	5.7165882	4.7025582
2021-12-21 08:25:00	1.01403	1.01367	5.7165882	4.7025582
2021-12-21 08:30:00	1.01403	1.013668	5.7165882	4.7025582
2021-12-21 08:35:00	1.01403	1.013758	5.7165882	4.7025582
2021-12-21 08:40:00	1.01403	1.01371	5.7165882	4.7025582
2021-12-21 08:45:00	1.01403	1.013802	5.7165882	4.7025582
2021-12-21 08:50:00	1.01263	1.013708	5.7151882	4.7025582
2021-12-21 08:55:00	1.01356	1.013752	5.7161182	4.7025582
2021-12-21 09:00:00	1.01356	1.013797	5.7161182	4.7025582
2021-12-21 09:05:00	1.01356	1.013749	5.7161182	4.7025582
2021-12-21 09:10:00	1.01263	1.013609	5.7151882	4.7025582
2021-12-21 09:15:00	1.01356	1.013562	5.7161182	4.7025582
2021-12-21 09:20:00	1.01403	1.013562	5.7165882	4.7025582
2021-12-21 09:25:00	1.01356	1.013515	5.7161182	4.7025582
2021-12-21 09:30:00	1.01356	1.013468	5.7161182	4.7025582
2021-12-21 09:35:00	1.01358	1.013423	5.7161382	4.7025582
2021-12-21 09:40:00	1.01265	1.013425	5.7152082	4.7025582
2021-12-21 09:45:00	1.01311	1.01338	5.7156682	4.7025582
2021-12-21 09:50:00	1.01357	1.013381	5.7161282	4.7025582
2021-12-21 09:55:00	1.01403	1.013428	5.7165882	4.7025582
2021-12-21 10:00:00	1.01357	1.013522	5.7161282	4.7025582
2021-12-21 10:05:00	1.01356	1.013522	5.7161182	4.7025582
2021-12-21 10:10:00	1.01356	1.013475	5.7161182	4.7025582
2021-12-21 10:15:00	1.01356	1.013475	5.7161182	4.7025582
2021-12-21 10:20:00	1.01356	1.013475	5.7161182	4.7025582
2021-12-21 10:25:00	1.01403	1.01352	5.7165882	4.7025582
2021-12-21 10:30:00	1.01404	1.013659	5.7165982	4.7025582
2021-12-21 10:35:00	1.01357	1.013705	5.7161282	4.7025582
2021-12-21 10:40:00	1.01405	1.013753	5.7166082	4.7025582
2021-12-21 10:45:00	1.01404	1.013754	5.7165982	4.7025582
2021-12-21 10:50:00	1.0131	1.013707	5.7156582	4.7025582
2021-12-21 10:55:00	1.01263	1.013614	5.7151882	4.7025582
2021-12-21 11:00:00	1.01358	1.013616	5.7161382	4.7025582
2021-12-21 11:05:00	1.01264	1.013524	5.7151982	4.7025582
2021-12-21 11:10:00	1.0145	1.013618	5.7170582	4.7025582
2021-12-21 11:15:00	1.01403	1.013618	5.7165882	4.7025582
2021-12-21 11:20:00	1.01405	1.013619	5.7166082	4.7025582
2021-12-21 11:25:00	1.01499	1.013761	5.7175482	4.7025582
2021-12-21 11:30:00	1.01404	1.01376	5.7165982	4.7025582
2021-12-21 11:35:00	1.01497	1.013853	5.7175282	4.7025582
2021-12-21 11:40:00	1.01403	1.013946	5.7165882	4.7025582
2021-12-21 11:45:00	1.01405	1.014088	5.7166082	4.7025582
2021-12-21 11:50:00	1.01406	1.014136	5.7166182	4.7025582
2021-12-21 11:55:00	1.01405	1.014277	5.7166082	4.7025582
2021-12-21 12:00:00	1.01497	1.014324	5.7175282	4.7025582
2021-12-21 12:05:00	1.01403	1.014324	5.7165882	4.7025582
2021-12-21 12:10:00	1.01403	1.014322	5.7165882	4.7025582
2021-12-21 12:15:00	1.01403	1.014226	5.7165882	4.7025582
2021-12-21 12:20:00	1.01403	1.014225	5.7165882	4.7025582
2021-12-21 12:25:00	1.01404	1.014132	5.7165982	4.7025582
2021-12-21 12:30:00	1.01404	1.014133	5.7165982	4.7025582
2021-12-21 12:35:00	1.01357	1.014085	5.7161282	4.7025582
2021-12-21 12:40:00	1.01356	1.014035	5.7161182	4.7025582
2021-12-21 12:45:00	1.01403	1.014033	5.7165882	4.7025582
2021-12-21 12:50:00	1.01404	1.01394	5.7165982	4.7025582
2021-12-21 12:55:00	1.01404	1.013941	5.7165982	4.7025582
2021-12-21 13:00:00	1.0145	1.013988	5.7170582	4.7025582
2021-12-21 13:05:00	1.01498	1.014083	5.7175382	4.7025582
2021-12-21 13:10:00	1.01497	1.014177	5.7175282	4.7025582
2021-12-21 13:15:00	1.0145	1.014223	5.7170582	4.7025582
2021-12-21 13:20:00	1.01357	1.014176	5.7161282	4.7025582
2021-12-21 13:25:00	1.01403	1.014222	5.7165882	4.7025582
2021-12-21 13:30:00	1.01403	1.014269	5.7165882	4.7025582
2021-12-21 13:35:00	1.01543	1.014409	5.7179882	4.7025582
2021-12-21 13:40:00	1.01496	1.014501	5.7175182	4.7025582
2021-12-21 13:45:00	1.01404	1.014501	5.7165982	4.7025582
2021-12-21 13:50:00	1.01543	1.014594	5.7179882	4.7025582
2021-12-21 13:55:00	1.0145	1.014546	5.7170582	4.7025582
2021-12-21 14:00:00	1.01451	1.0145	5.7170682	4.7025582
2021-12-21 14:05:00	1.01544	1.014594	5.7179982	4.7025582
2021-12-21 14:10:00	1.0145	1.014687	5.7170582	4.7025582
2021-12-21 14:15:00	1.01496	1.01478	5.7175182	4.7025582
2021-12-21 14:20:00	1.01496	1.014873	5.7175182	4.7025582
2021-12-21 14:25:00	1.01496	1.014826	5.7175182	4.7025582
2021-12-21 14:30:00	1.01403	1.014733	5.7165882	4.7025582
2021-12-21 14:35:00	1.01403	1.014732	5.7165882	4.7025582
2021-12-21 14:40:00	1.01403	1.014592	5.7165882	4.7025582
2021-12-21 14:45:00	1.01404	1.014546	5.7165982	4.7025582
2021-12-21 14:50:00	1.01497	1.014592	5.7175282	4.7025582
2021-12-21 14:55:00	1.01263	1.014311	5.7151882	4.7025582
2021-12-21 15:00:00	1.01403	1.014264	5.7165882	4.7025582
2021-12-21 15:05:00	1.01356	1.014124	5.7161182	4.7025582
2021-12-21 15:10:00	1.01449	1.014077	5.7170482	4.7025582
2021-12-21 15:15:00	1.01496	1.014077	5.7175182	4.7025582
2021-12-21 15:20:00	1.01496	1.01417	5.7175182	4.7025582
2021-12-21 15:25:00	1.01403	1.01417	5.7165882	4.7025582
2021-12-21 15:30:00	1.01449	1.014216	5.7170482	4.7025582
2021-12-21 15:35:00	1.01498	1.01431	5.7175382	4.7025582
2021-12-21 15:40:00	1.0131	1.014123	5.7156582	4.7025582
2021-12-21 15:45:00	1.01403	1.014263	5.7165882	4.7025582
2021-12-21 15:50:00	1.01404	1.014264	5.7165982	4.7025582
2021-12-21 15:55:00	1.01404	1.014312	5.7165982	4.7025582
2021-12-21 16:00:00	1.01403	1.014266	5.7165882	4.7025582
2021-12-21 16:05:00	1.01403	1.014173	5.7165882	4.7025582
2021-12-21 16:10:00	1.01403	1.01408	5.7165882	4.7025582
2021-12-21 16:15:00	1.0131	1.013987	5.7156582	4.7025582
2021-12-21 16:20:00	1.01403	1.013941	5.7165882	4.7025582
2021-12-21 16:25:00	1.01403	1.013846	5.7165882	4.7025582
2021-12-21 16:30:00	1.01449	1.013985	5.7170482	4.7025582
2021-12-21 16:35:00	1.01356	1.013938	5.7161182	4.7025582
2021-12-21 16:40:00	1.01403	1.013937	5.7165882	4.7025582
2021-12-21 16:45:00	1.01403	1.013936	5.7165882	4.7025582
2021-12-21 16:50:00	1.01309	1.013842	5.7156482	4.7025582
2021-12-21 16:55:00	1.01311	1.01375	5.7156682	4.7025582
2021-12-21 17:00:00	1.0131	1.013657	5.7156582	4.7025582
2021-12-21 17:05:00	1.01403	1.01375	5.7165882	4.7025582
2021-12-21 17:10:00	1.0131	1.013657	5.7156582	4.7025582
2021-12-21 17:15:00	1.01403	1.013657	5.7165882	4.7025582
2021-12-21 17:20:00	1.01403	1.013611	5.7165882	4.7025582
2021-12-21 17:25:00	1.01356	1.013611	5.7161182	4.7025582
2021-12-21 17:30:00	1.01449	1.013657	5.7170482	4.7025582
2021-12-21 17:35:00	1.01356	1.01361	5.7161182	4.7025582
2021-12-21 17:40:00	1.01312	1.013613	5.7156782	4.7025582
2021-12-21 17:45:00	1.01311	1.013613	5.7156682	4.7025582
2021-12-21 17:50:00	1.01359	1.013662	5.7161482	4.7025582
2021-12-21 17:55:00	1.01406	1.013665	5.7166182	4.7025582
2021-12-21 18:00:00	1.01405	1.01376	5.7166082	4.7025582
2021-12-21 18:05:00	1.01311	1.013668	5.7156682	4.7025582
2021-12-21 18:10:00	1.01403	1.013668	5.7165882	4.7025582
2021-12-21 18:15:00	1.01358	1.01367	5.7161382	4.7025582
2021-12-21 18:20:00	1.01357	1.013578	5.7161282	4.7025582
2021-12-21 18:25:00	1.01312	1.013534	5.7156782	4.7025582
2021-12-21 18:30:00	1.01311	1.013533	5.7156682	4.7025582
2021-12-21 18:35:00	1.01312	1.013534	5.7156782	4.7025582
2021-12-21 18:40:00	1.01311	1.013486	5.7156682	4.7025582
2021-12-21 18:45:00	1.0131	1.01339	5.7156582	4.7025582
2021-12-21 18:50:00	1.01357	1.013342	5.7161282	4.7025582
2021-12-21 18:55:00	1.01356	1.013387	5.7161182	4.7025582
2021-12-21 19:00:00	1.01358	1.013342	5.7161382	4.7025582
2021-12-21 19:05:00	1.01357	1.013341	5.7161282	4.7025582
2021-12-21 19:10:00	1.0131	1.013294	5.7156582	4.7025582
2021-12-21 19:15:00	1.0131	1.013292	5.7156582	4.7025582
2021-12-21 19:20:00	1.01266	1.013247	5.7152182	4.7025582
2021-12-21 19:25:00	1.01405	1.01334	5.7166082	4.7025582
2021-12-21 19:30:00	1.01312	1.013341	5.7156782	4.7025582
2021-12-21 19:35:00	1.01311	1.013342	5.7156682	4.7025582
2021-12-21 19:40:00	1.01404	1.013389	5.7165982	4.7025582
2021-12-21 19:45:00	1.01263	1.013296	5.7151882	4.7025582
2021-12-21 19:50:00	1.01265	1.013203	5.7152082	4.7025582
2021-12-21 19:55:00	1.01311	1.013157	5.7156682	4.7025582
2021-12-21 20:00:00	1.0131	1.013157	5.7156582	4.7025582
2021-12-21 20:05:00	1.0131	1.013157	5.7156582	4.7025582
2021-12-21 20:10:00	1.01311	1.013202	5.7156682	4.7025582
2021-12-21 20:15:00	1.0131	1.013107	5.7156582	4.7025582
2021-12-21 20:20:00	1.01312	1.013107	5.7156782	4.7025582
2021-12-21 20:25:00	1.01264	1.01306	5.7151982	4.7025582
2021-12-21 20:30:00	1.0131	1.012966	5.7156582	4.7025582
2021-12-21 20:35:00	1.01357	1.01306	5.7161282	4.7025582
2021-12-21 20:40:00	1.01358	1.013153	5.7161382	4.7025582
2021-12-21 20:45:00	1.01312	1.013154	5.7156782	4.7025582
2021-12-21 20:50:00	1.01311	1.013155	5.7156682	4.7025582
2021-12-21 20:55:00	1.01357	1.013202	5.7161282	4.7025582
2021-12-21 21:00:00	1.01405	1.013296	5.7166082	4.7025582
2021-12-21 21:05:00	1.01311	1.013297	5.7156682	4.7025582
2021-12-21 21:10:00	1.0131	1.013295	5.7156582	4.7025582
2021-12-21 21:15:00	1.01357	1.013388	5.7161282	4.7025582
2021-12-21 21:20:00	1.01311	1.013389	5.7156682	4.7025582
2021-12-21 21:25:00	1.0131	1.013342	5.7156582	4.7025582
2021-12-21 21:30:00	1.0131	1.013294	5.7156582	4.7025582
2021-12-21 21:35:00	1.01403	1.013385	5.7165882	4.7025582
2021-12-21 21:40:00	1.01217	1.013291	5.7147282	4.7025582
2021-12-21 21:45:00	1.01265	1.013199	5.7152082	4.7025582
2021-12-21 21:50:00	1.01171	1.012965	5.7142682	4.7025582
2021-12-21 21:55:00	1.0131	1.012964	5.7156582	4.7025582
2021-12-21 22:00:00	1.01357	1.013011	5.7161282	4.7025582
2021-12-21 22:05:00	1.01217	1.012871	5.7147282	4.7025582
2021-12-21 22:10:00	1.01357	1.012917	5.7161282	4.7025582
2021-12-21 22:15:00	1.01217	1.012824	5.7147282	4.7025582
2021-12-21 22:20:00	1.0131	1.012824	5.7156582	4.7025582
2021-12-21 22:25:00	1.0131	1.012731	5.7156582	4.7025582
2021-12-21 22:30:00	1.01356	1.01287	5.7161182	4.7025582
2021-12-21 22:35:00	1.0131	1.012915	5.7156582	4.7025582
2021-12-21 22:40:00	1.01309	1.013053	5.7156482	4.7025582
2021-12-21 22:45:00	1.01309	1.013052	5.7156482	4.7025582
2021-12-21 22:50:00	1.01309	1.013004	5.7156482	4.7025582
2021-12-21 22:55:00	1.01311	1.013098	5.7156682	4.7025582
2021-12-21 23:00:00	1.0131	1.013051	5.7156582	4.7025582
2021-12-21 23:05:00	1.0131	1.013144	5.7156582	4.7025582
2021-12-21 23:10:00	1.0131	1.013144	5.7156582	4.7025582
2021-12-21 23:15:00	1.0131	1.013144	5.7156582	4.7025582
2021-12-21 23:20:00	1.01311	1.013099	5.7156682	4.7025582
2021-12-21 23:25:00	1.0131	1.013099	5.7156582	4.7025582
2021-12-21 23:30:00	1.01313	1.013103	5.7156882	4.7025582
2021-12-21 23:35:00	1.01218	1.013012	5.7147382	4.7025582
2021-12-21 23:40:00	1.01264	1.012967	5.7151982	4.7025582
2021-12-21 23:45:00	1.0131	1.012966	5.7156582	4.7025582
2021-12-21 23:50:00	1.01311	1.012967	5.7156682	4.7025582
2021-12-21 23:55:00	1.01219	1.012876	5.7147482	4.7025582
2021-12-22 00:00:00	1.01264	1.01283	5.7151982	4.7025582
2021-12-22 00:05:00	1.01312	1.012832	5.7156782	4.7025582
2021-12-22 00:10:00	1.01312	1.012833	5.7156782	4.7025582
2021-12-22 00:15:00	1.01311	1.012834	5.7156682	4.7025582
2021-12-22 00:20:00	1.01217	1.012738	5.7147282	4.7025582
2021-12-22 00:25:00	1.01217	1.012737	5.7147282	4.7025582
2021-12-22 00:30:00	1.0131	1.012783	5.7156582	4.7025582
2021-12-22 00:35:00	1.01263	1.012736	5.7151882	4.7025582
2021-12-22 00:40:00	1.0131	1.012735	5.7156582	4.7025582
2021-12-22 00:45:00	1.01216	1.012732	5.7147182	4.7025582
2021-12-22 00:50:00	1.01309	1.012777	5.7156482	4.7025582
2021-12-22 00:55:00	1.01216	1.012681	5.7147182	4.7025582
2021-12-22 01:00:00	1.01309	1.012678	5.7156482	4.7025582
2021-12-22 01:05:00	1.01309	1.012676	5.7156482	4.7025582
2021-12-22 01:10:00	1.01216	1.012675	5.7147182	4.7025582
2021-12-22 01:15:00	1.01216	1.012674	5.7147182	4.7025582
2021-12-22 01:20:00	1.01309	1.012673	5.7156482	4.7025582
2021-12-22 01:25:00	1.01216	1.012626	5.7147182	4.7025582
2021-12-22 01:30:00	1.01216	1.012532	5.7147182	4.7025582
2021-12-22 01:35:00	1.01263	1.012579	5.7151882	4.7025582
2021-12-22 01:40:00	1.01309	1.012579	5.7156482	4.7025582
2021-12-22 01:45:00	1.0117	1.012533	5.7142582	4.7025582
2021-12-22 01:50:00	1.0117	1.012394	5.7142582	4.7025582
2021-12-22 01:55:00	1.01216	1.012301	5.7147182	4.7025582
2021-12-22 02:00:00	1.01309	1.012394	5.7156482	4.7025582
2021-12-22 02:05:00	1.01216	1.012394	5.7147182	4.7025582
2021-12-22 02:10:00	1.01216	1.012301	5.7147182	4.7025582
2021-12-22 02:15:00	1.01309	1.012394	5.7156482	4.7025582
2021-12-22 02:20:00	1.01309	1.012487	5.7156482	4.7025582
2021-12-22 02:25:00	1.0117	1.012394	5.7142582	4.7025582
2021-12-22 02:30:00	1.01123	1.012208	5.7137882	4.7025582
2021-12-22 02:35:00	1.01216	1.012254	5.7147182	4.7025582
2021-12-22 02:40:00	1.01263	1.012347	5.7151882	4.7025582
2021-12-22 02:45:00	1.01311	1.012442	5.7156682	4.7025582
2021-12-22 02:50:00	1.01217	1.01235	5.7147282	4.7025582
2021-12-22 02:55:00	1.01217	1.012351	5.7147282	4.7025582
2021-12-22 03:00:00	1.01311	1.012446	5.7156682	4.7025582
2021-12-22 03:05:00	1.01171	1.012308	5.7142682	4.7025582
2021-12-22 03:10:00	1.01217	1.012216	5.7147282	4.7025582
2021-12-22 03:15:00	1.01217	1.012263	5.7147282	4.7025582
2021-12-22 03:20:00	1.01218	1.012358	5.7147382	4.7025582
2021-12-22 03:25:00	1.01217	1.012359	5.7147282	4.7025582
2021-12-22 03:30:00	1.01217	1.012313	5.7147282	4.7025582
2021-12-22 03:35:00	1.01218	1.01222	5.7147382	4.7025582
2021-12-22 03:40:00	1.01172	1.012175	5.7142782	4.7025582
2021-12-22 03:45:00	1.01171	1.012129	5.7142682	4.7025582
2021-12-22 03:50:00	1.01217	1.012035	5.7147282	4.7025582
2021-12-22 03:55:00	1.01217	1.012081	5.7147282	4.7025582
2021-12-22 04:00:00	1.0117	1.012034	5.7142582	4.7025582
2021-12-22 04:05:00	1.01171	1.011988	5.7142682	4.7025582
2021-12-22 04:10:00	1.01218	1.011988	5.7147382	4.7025582
2021-12-22 04:15:00	1.01218	1.011989	5.7147382	4.7025582
2021-12-22 04:20:00	1.01217	1.011989	5.7147282	4.7025582
2021-12-22 04:25:00	1.01217	1.011988	5.7147282	4.7025582
2021-12-22 04:30:00	1.01263	1.012079	5.7151882	4.7025582
2021-12-22 04:35:00	1.0131	1.012218	5.7156582	4.7025582
2021-12-22 04:40:00	1.01218	1.012219	5.7147382	4.7025582
2021-12-22 04:45:00	1.01218	1.01222	5.7147382	4.7025582
2021-12-22 04:50:00	1.01218	1.012268	5.7147382	4.7025582
2021-12-22 04:55:00	1.01217	1.012314	5.7147282	4.7025582
2021-12-22 05:00:00	1.0131	1.012406	5.7156582	4.7025582
2021-12-22 05:05:00	1.0117	1.012358	5.7142582	4.7025582
2021-12-22 05:10:00	1.01171	1.012312	5.7142682	4.7025582
2021-12-22 05:15:00	1.01264	1.012359	5.7151982	4.7025582
2021-12-22 05:20:00	1.01217	1.012313	5.7147282	4.7025582
2021-12-22 05:25:00	1.01263	1.012266	5.7151882	4.7025582
2021-12-22 05:30:00	1.01218	1.012266	5.7147382	4.7025582
2021-12-22 05:35:00	1.01264	1.012312	5.7151982	4.7025582
2021-12-22 05:40:00	1.01217	1.012311	5.7147282	4.7025582
2021-12-22 05:45:00	1.01217	1.012311	5.7147282	4.7025582
2021-12-22 05:50:00	1.01217	1.012218	5.7147282	4.7025582
2021-12-22 05:55:00	1.01216	1.012264	5.7147182	4.7025582
2021-12-22 06:00:00	1.01216	1.012309	5.7147182	4.7025582
2021-12-22 06:05:00	1.01218	1.012263	5.7147382	4.7025582
2021-12-22 06:10:00	1.0131	1.012356	5.7156582	4.7025582
2021-12-22 06:15:00	1.0131	1.012403	5.7156582	4.7025582
2021-12-22 06:20:00	1.0131	1.012495	5.7156582	4.7025582
2021-12-22 06:25:00	1.01311	1.012542	5.7156682	4.7025582
2021-12-22 06:30:00	1.01357	1.012682	5.7161282	4.7025582
2021-12-22 06:35:00	1.01357	1.012822	5.7161282	4.7025582
2021-12-22 06:40:00	1.01357	1.012962	5.7161282	4.7025582
2021-12-22 06:45:00	1.01356	1.013102	5.7161182	4.7025582
2021-12-22 06:50:00	1.0131	1.013196	5.7156582	4.7025582
2021-12-22 06:55:00	1.0131	1.013288	5.7156582	4.7025582
2021-12-22 07:00:00	1.01216	1.013194	5.7147182	4.7025582
2021-12-22 07:05:00	1.01263	1.013147	5.7151882	4.7025582
2021-12-22 07:10:00	1.01309	1.013146	5.7156482	4.7025582
2021-12-22 07:15:00	1.01216	1.013051	5.7147182	4.7025582
2021-12-22 07:20:00	1.01309	1.013003	5.7156482	4.7025582
2021-12-22 07:25:00	1.01263	1.012909	5.7151882	4.7025582
2021-12-22 07:30:00	1.01125	1.012677	5.7138082	4.7025582
2021-12-22 07:35:00	1.05413	1.016734	5.7566882	4.7025582
2021-12-22 07:40:00	1.05366	1.02079	5.7562182	4.7025582
2021-12-22 07:45:00	1.05414	1.024894	5.7566982	4.7025582
2021-12-22 07:50:00	1.056	1.029278	5.7585582	4.7025582
2021-12-22 07:55:00	1.05599	1.033614	5.7585482	4.7025582
2021-12-22 08:00:00	1.05599	1.037904	5.7585482	4.7025582
2021-12-22 08:05:00	1.05599	1.042287	5.7585482	4.7025582
2021-12-22 08:10:00	1.05601	1.046579	5.7585682	4.7025582
2021-12-22 08:15:00	1.056	1.050916	5.7585582	4.7025582
2021-12-22 08:20:00	1.05693	1.055484	5.7594882	4.7025582
2021-12-22 08:25:00	1.06718	1.056789	5.7697382	4.7025582
2021-12-22 08:30:00	1.06718	1.058141	5.7697382	4.7025582
2021-12-22 08:35:00	1.06718	1.059445	5.7697382	4.7025582
2021-12-22 08:40:00	1.06624	1.060469	5.7687982	4.7025582
2021-12-22 08:45:00	1.06718	1.061588	5.7697382	4.7025582
2021-12-22 08:50:00	1.06719	1.062708	5.7697482	4.7025582
2021-12-22 08:55:00	1.06718	1.063827	5.7697382	4.7025582
2021-12-22 09:00:00	1.06718	1.064944	5.7697382	4.7025582
2021-12-22 09:05:00	1.06671	1.066015	5.7692682	4.7025582
2021-12-22 09:10:00	1.06718	1.06704	5.7697382	4.7025582
2021-12-22 09:15:00	1.06673	1.066995	5.7692882	4.7025582
2021-12-22 09:20:00	1.06672	1.066949	5.7692782	4.7025582
2021-12-22 09:25:00	1.06718	1.066949	5.7697382	4.7025582
2021-12-22 09:30:00	1.06718	1.067043	5.7697382	4.7025582
2021-12-22 09:35:00	1.06718	1.067043	5.7697382	4.7025582
2021-12-22 09:40:00	1.06764	1.067088	5.7701982	4.7025582
2021-12-22 09:45:00	1.06718	1.067088	5.7697382	4.7025582
2021-12-22 09:50:00	1.06718	1.067088	5.7697382	4.7025582
2021-12-22 09:55:00	1.06812	1.067229	5.7706782	4.7025582
2021-12-22 10:00:00	1.06718	1.067229	5.7697382	4.7025582
2021-12-22 10:05:00	1.06718	1.067274	5.7697382	4.7025582
2021-12-22 10:10:00	1.06718	1.06732	5.7697382	4.7025582
2021-12-22 10:15:00	1.06718	1.06732	5.7697382	4.7025582
2021-12-22 10:20:00	1.06578	1.06718	5.7683382	4.7025582
2021-12-22 10:25:00	1.06671	1.067133	5.7692682	4.7025582
2021-12-22 10:30:00	1.06811	1.06718	5.7706682	4.7025582
2021-12-22 10:35:00	1.06718	1.06718	5.7697382	4.7025582
2021-12-22 10:40:00	1.06718	1.06718	5.7697382	4.7025582
2021-12-22 10:45:00	1.06718	1.067086	5.7697382	4.7025582
2021-12-22 10:50:00	1.06811	1.067179	5.7706682	4.7025582
2021-12-22 10:55:00	1.06671	1.067132	5.7692682	4.7025582
2021-12-22 11:00:00	1.06671	1.067085	5.7692682	4.7025582
2021-12-22 11:05:00	1.06671	1.067038	5.7692682	4.7025582
2021-12-22 11:10:00	1.06671	1.067131	5.7692682	4.7025582
2021-12-22 11:15:00	1.06671	1.067131	5.7692682	4.7025582
2021-12-22 11:20:00	1.06671	1.066991	5.7692682	4.7025582
2021-12-22 11:25:00	1.06671	1.066944	5.7692682	4.7025582
2021-12-22 11:30:00	1.06671	1.066897	5.7692682	4.7025582
2021-12-22 11:35:00	1.06672	1.066851	5.7692782	4.7025582
2021-12-22 11:40:00	1.06672	1.066712	5.7692782	4.7025582
2021-12-22 11:45:00	1.06672	1.066713	5.7692782	4.7025582
2021-12-22 11:50:00	1.06671	1.066713	5.7692682	4.7025582
2021-12-22 11:55:00	1.06671	1.066713	5.7692682	4.7025582
2021-12-22 12:00:00	1.06718	1.06676	5.7697382	4.7025582
2021-12-22 12:05:00	1.06718	1.066807	5.7697382	4.7025582
2021-12-22 12:10:00	1.06857	1.066993	5.7711282	4.7025582
2021-12-22 12:15:00	1.06764	1.067086	5.7701982	4.7025582
2021-12-22 12:20:00	1.06721	1.067136	5.7697682	4.7025582
2021-12-22 12:25:00	1.06766	1.06723	5.7702182	4.7025582
2021-12-22 12:30:00	1.06765	1.067323	5.7702082	4.7025582
2021-12-22 12:35:00	1.06718	1.067369	5.7697382	4.7025582
2021-12-22 12:40:00	1.06811	1.067509	5.7706682	4.7025582
2021-12-22 12:45:00	1.06718	1.067556	5.7697382	4.7025582
2021-12-22 12:50:00	1.06718	1.067556	5.7697382	4.7025582
2021-12-22 12:55:00	1.06811	1.067649	5.7706682	4.7025582
2021-12-22 13:00:00	1.06811	1.067603	5.7706682	4.7025582
2021-12-22 13:05:00	1.06718	1.067557	5.7697382	4.7025582
2021-12-22 13:10:00	1.06718	1.067554	5.7697382	4.7025582
2021-12-22 13:15:00	1.06718	1.067506	5.7697382	4.7025582
2021-12-22 13:20:00	1.06811	1.067552	5.7706682	4.7025582
2021-12-22 13:25:00	1.06718	1.067552	5.7697382	4.7025582
2021-12-22 13:30:00	1.06811	1.067552	5.7706682	4.7025582
2021-12-22 13:35:00	1.06718	1.067552	5.7697382	4.7025582
2021-12-22 13:40:00	1.06718	1.067552	5.7697382	4.7025582
2021-12-22 13:45:00	1.06811	1.067552	5.7706682	4.7025582
2021-12-22 13:50:00	1.06671	1.067412	5.7692682	4.7025582
2021-12-22 13:55:00	1.06718	1.067412	5.7697382	4.7025582
2021-12-22 14:00:00	1.06718	1.067412	5.7697382	4.7025582
2021-12-22 14:05:00	1.06671	1.067365	5.7692682	4.7025582
2021-12-22 14:10:00	1.06718	1.067272	5.7697382	4.7025582
2021-12-22 14:15:00	1.06624	1.067178	5.7687982	4.7025582
2021-12-22 14:20:00	1.06624	1.066991	5.7687982	4.7025582
2021-12-22 14:25:00	1.06718	1.066991	5.7697382	4.7025582
2021-12-22 14:30:00	1.06718	1.066991	5.7697382	4.7025582
2021-12-22 14:35:00	1.06624	1.066804	5.7687982	4.7025582
2021-12-22 14:40:00	1.06624	1.066757	5.7687982	4.7025582
2021-12-22 14:45:00	1.06671	1.06671	5.7692682	4.7025582
2021-12-22 14:50:00	1.06764	1.066756	5.7701982	4.7025582
2021-12-22 14:55:00	1.06764	1.066849	5.7701982	4.7025582
2021-12-22 15:00:00	1.06624	1.066755	5.7687982	4.7025582
2021-12-22 15:05:00	1.06626	1.066757	5.7688182	4.7025582
2021-12-22 15:10:00	1.06718	1.066851	5.7697382	4.7025582
2021-12-22 15:15:00	1.06718	1.066851	5.7697382	4.7025582
2021-12-22 15:20:00	1.06671	1.066804	5.7692682	4.7025582
2021-12-22 15:25:00	1.06718	1.066898	5.7697382	4.7025582
2021-12-22 15:30:00	1.06624	1.066898	5.7687982	4.7025582
2021-12-22 15:35:00	1.06624	1.066851	5.7687982	4.7025582
2021-12-22 15:40:00	1.06626	1.066713	5.7688182	4.7025582
2021-12-22 15:45:00	1.06625	1.066574	5.7688082	4.7025582
2021-12-22 15:50:00	1.06672	1.066622	5.7692782	4.7025582
2021-12-22 15:55:00	1.06671	1.066667	5.7692682	4.7025582
2021-12-22 16:00:00	1.06625	1.066574	5.7688082	4.7025582
2021-12-22 16:05:00	1.06531	1.066387	5.7678682	4.7025582
2021-12-22 16:10:00	1.06531	1.066247	5.7678682	4.7025582
2021-12-22 16:15:00	1.06531	1.06606	5.7678682	4.7025582
2021-12-22 16:20:00	1.06485	1.065921	5.7674082	4.7025582
2021-12-22 16:25:00	1.06484	1.065781	5.7673982	4.7025582
2021-12-22 16:30:00	1.06484	1.065639	5.7673982	4.7025582
2021-12-22 16:35:00	1.06484	1.065498	5.7673982	4.7025582
2021-12-22 16:40:00	1.06624	1.06545	5.7687982	4.7025582
2021-12-22 16:45:00	1.06531	1.06531	5.7678682	4.7025582
2021-12-22 16:50:00	1.06531	1.065216	5.7678682	4.7025582
2021-12-22 16:55:00	1.06531	1.065216	5.7678682	4.7025582
2021-12-22 17:00:00	1.06531	1.065216	5.7678682	4.7025582
2021-12-22 17:05:00	1.06531	1.065216	5.7678682	4.7025582
2021-12-22 17:10:00	1.06533	1.065264	5.7678882	4.7025582
2021-12-22 17:15:00	1.06532	1.065312	5.7678782	4.7025582
2021-12-22 17:20:00	1.06532	1.06536	5.7678782	4.7025582
2021-12-22 17:25:00	1.06625	1.065501	5.7688082	4.7025582
2021-12-22 17:30:00	1.06531	1.065408	5.7678682	4.7025582
2021-12-22 17:35:00	1.06531	1.065408	5.7678682	4.7025582
2021-12-22 17:40:00	1.06438	1.065315	5.7669382	4.7025582
2021-12-22 17:45:00	1.06438	1.065222	5.7669382	4.7025582
2021-12-22 17:50:00	1.06438	1.065129	5.7669382	4.7025582
2021-12-22 17:55:00	1.06531	1.065129	5.7678682	4.7025582
2021-12-22 18:00:00	1.06484	1.06508	5.7673982	4.7025582
2021-12-22 18:05:00	1.06439	1.064987	5.7669482	4.7025582
2021-12-22 18:10:00	1.06439	1.064894	5.7669482	4.7025582
2021-12-22 18:15:00	1.06532	1.064801	5.7678782	4.7025582
2021-12-22 18:20:00	1.06532	1.064802	5.7678782	4.7025582
2021-12-22 18:25:00	1.06438	1.064709	5.7669382	4.7025582
2021-12-22 18:30:00	1.06578	1.064849	5.7683382	4.7025582
2021-12-22 18:35:00	1.06391	1.064802	5.7664682	4.7025582
2021-12-22 18:40:00	1.06578	1.064942	5.7683382	4.7025582
2021-12-22 18:45:00	1.06484	1.064895	5.7673982	4.7025582
2021-12-22 18:50:00	1.06578	1.064989	5.7683382	4.7025582
2021-12-22 18:55:00	1.06393	1.064943	5.7664882	4.7025582
2021-12-22 19:00:00	1.06486	1.06499	5.7674182	4.7025582
2021-12-22 19:05:00	1.06485	1.064943	5.7674082	4.7025582
2021-12-22 19:10:00	1.06485	1.064896	5.7674082	4.7025582
2021-12-22 19:15:00	1.06438	1.064896	5.7669382	4.7025582
2021-12-22 19:20:00	1.06438	1.064756	5.7669382	4.7025582
2021-12-22 19:25:00	1.06346	1.064711	5.7660182	4.7025582
2021-12-22 19:30:00	1.06439	1.064572	5.7669482	4.7025582
2021-12-22 19:35:00	1.06438	1.064526	5.7669382	4.7025582
2021-12-22 19:40:00	1.06438	1.064386	5.7669382	4.7025582
2021-12-22 19:45:00	1.06345	1.064338	5.7660082	4.7025582
2021-12-22 19:50:00	1.06345	1.064197	5.7660082	4.7025582
2021-12-22 19:55:00	1.06345	1.064057	5.7660082	4.7025582
2021-12-22 20:00:00	1.06345	1.063917	5.7660082	4.7025582
2021-12-22 20:05:00	1.06345	1.063824	5.7660082	4.7025582
2021-12-22 20:10:00	1.06345	1.063731	5.7660082	4.7025582
2021-12-22 20:15:00	1.06345	1.06373	5.7660082	4.7025582
2021-12-22 20:20:00	1.06438	1.063729	5.7669382	4.7025582
2021-12-22 20:25:00	1.06345	1.063636	5.7660082	4.7025582
2021-12-22 20:30:00	1.06345	1.063543	5.7660082	4.7025582
2021-12-22 20:35:00	1.06391	1.063589	5.7664682	4.7025582
2021-12-22 20:40:00	1.06345	1.063589	5.7660082	4.7025582
2021-12-22 20:45:00	1.06298	1.063542	5.7655382	4.7025582
2021-12-22 20:50:00	1.06345	1.063542	5.7660082	4.7025582
2021-12-22 20:55:00	1.06346	1.063543	5.7660182	4.7025582
2021-12-22 21:00:00	1.06346	1.063544	5.7660182	4.7025582
2021-12-22 21:05:00	1.06345	1.063544	5.7660082	4.7025582
2021-12-22 21:10:00	1.06345	1.063451	5.7660082	4.7025582
2021-12-22 21:15:00	1.06346	1.063452	5.7660182	4.7025582
2021-12-22 21:20:00	1.06346	1.063453	5.7660182	4.7025582
2021-12-22 21:25:00	1.06252	1.063314	5.7650782	4.7025582
2021-12-22 21:30:00	1.06298	1.063267	5.7655382	4.7025582
2021-12-22 21:35:00	1.06348	1.063317	5.7660382	4.7025582
2021-12-22 21:40:00	1.06254	1.063226	5.7650982	4.7025582
2021-12-22 21:45:00	1.06253	1.063133	5.7650882	4.7025582
2021-12-22 21:50:00	1.06252	1.063039	5.7650782	4.7025582
2021-12-22 21:55:00	1.06252	1.062946	5.7650782	4.7025582
2021-12-22 22:00:00	1.06252	1.062853	5.7650782	4.7025582
2021-12-22 22:05:00	1.06251	1.062758	5.7650682	4.7025582
2021-12-22 22:10:00	1.06251	1.062663	5.7650682	4.7025582
2021-12-22 22:15:00	1.06391	1.062802	5.7664682	4.7025582
2021-12-22 22:20:00	1.06251	1.062755	5.7650682	4.7025582
2021-12-22 22:25:00	1.06298	1.062705	5.7655382	4.7025582
2021-12-22 22:30:00	1.06298	1.062749	5.7655382	4.7025582
2021-12-22 22:35:00	1.06251	1.062747	5.7650682	4.7025582
2021-12-22 22:40:00	1.06158	1.062653	5.7641382	4.7025582
2021-12-22 22:45:00	1.06251	1.062652	5.7650682	4.7025582
2021-12-22 22:50:00	1.06158	1.062558	5.7641382	4.7025582
2021-12-22 22:55:00	1.06345	1.062652	5.7660082	4.7025582
2021-12-22 23:00:00	1.06298	1.062699	5.7655382	4.7025582
2021-12-22 23:05:00	1.06251	1.062559	5.7650682	4.7025582
2021-12-22 23:10:00	1.06251	1.062559	5.7650682	4.7025582
2021-12-22 23:15:00	1.06158	1.062419	5.7641382	4.7025582
2021-12-22 23:20:00	1.06251	1.062372	5.7650682	4.7025582
2021-12-22 23:25:00	1.06251	1.062372	5.7650682	4.7025582
2021-12-22 23:30:00	1.06251	1.062465	5.7650682	4.7025582
2021-12-22 23:35:00	1.06251	1.062465	5.7650682	4.7025582
2021-12-22 23:40:00	1.06251	1.062558	5.7650682	4.7025582
2021-12-22 23:45:00	1.06254	1.062467	5.7650982	4.7025582
2021-12-22 23:50:00	1.0616	1.062329	5.7641582	4.7025582
2021-12-22 23:55:00	1.06159	1.062237	5.7641482	4.7025582
2021-12-23 00:00:00	1.06299	1.062285	5.7655482	4.7025582
2021-12-23 00:05:00	1.0616	1.062287	5.7641582	4.7025582
2021-12-23 00:10:00	1.06159	1.062195	5.7641482	4.7025582
2021-12-23 00:15:00	1.06112	1.062056	5.7636782	4.7025582
2021-12-23 00:20:00	1.06112	1.061917	5.7636782	4.7025582
2021-12-23 00:25:00	1.06158	1.061824	5.7641382	4.7025582
2021-12-23 00:30:00	1.06158	1.061731	5.7641382	4.7025582
2021-12-23 00:35:00	1.06158	1.061635	5.7641382	4.7025582
2021-12-23 00:40:00	1.06158	1.061633	5.7641382	4.7025582
2021-12-23 00:45:00	1.06158	1.061632	5.7641382	4.7025582
2021-12-23 00:50:00	1.06158	1.061491	5.7641382	4.7025582
2021-12-23 00:55:00	1.06158	1.061489	5.7641382	4.7025582
2021-12-23 01:00:00	1.0616	1.06149	5.7641582	4.7025582
2021-12-23 01:05:00	1.06159	1.061537	5.7641482	4.7025582
2021-12-23 01:10:00	1.06252	1.061677	5.7650782	4.7025582
2021-12-23 01:15:00	1.06159	1.061678	5.7641482	4.7025582
2021-12-23 01:20:00	1.06252	1.061772	5.7650782	4.7025582
2021-12-23 01:25:00	1.06158	1.061772	5.7641382	4.7025582
2021-12-23 01:30:00	1.06065	1.061679	5.7632082	4.7025582
2021-12-23 01:35:00	1.06158	1.061679	5.7641382	4.7025582
2021-12-23 01:40:00	1.06111	1.061632	5.7636682	4.7025582
2021-12-23 01:45:00	1.06065	1.061539	5.7632082	4.7025582
2021-12-23 01:50:00	1.06158	1.061537	5.7641382	4.7025582
2021-12-23 01:55:00	1.06158	1.061536	5.7641382	4.7025582
2021-12-23 02:00:00	1.06158	1.061442	5.7641382	4.7025582
2021-12-23 02:05:00	1.06206	1.061489	5.7646182	4.7025582
2021-12-23 02:10:00	1.06206	1.061443	5.7646182	4.7025582
2021-12-23 02:15:00	1.06205	1.06149	5.7646082	4.7025582
2021-12-23 02:20:00	1.06206	1.061631	5.7646182	4.7025582
2021-12-23 02:25:00	1.06159	1.061632	5.7641482	4.7025582
2021-12-23 02:30:00	1.06159	1.06168	5.7641482	4.7025582
2021-12-23 02:35:00	1.06159	1.061774	5.7641482	4.7025582
2021-12-23 02:40:00	1.06158	1.061774	5.7641382	4.7025582
2021-12-23 02:45:00	1.06066	1.061682	5.7632182	4.7025582
2021-12-23 02:50:00	1.06066	1.06159	5.7632182	4.7025582
2021-12-23 02:55:00	1.06205	1.061589	5.7646082	4.7025582
2021-12-23 03:00:00	1.06205	1.061588	5.7646082	4.7025582
2021-12-23 03:05:00	1.06158	1.061541	5.7641382	4.7025582
2021-12-23 03:10:00	1.06065	1.0614	5.7632082	4.7025582
2021-12-23 03:15:00	1.06018	1.061259	5.7627382	4.7025582
2021-12-23 03:20:00	1.06113	1.061213	5.7636882	4.7025582
2021-12-23 03:25:00	1.06023	1.061077	5.7627882	4.7025582
2021-12-23 03:30:00	1.06114	1.061033	5.7636982	4.7025582
2021-12-23 03:35:00	1.0602	1.060987	5.7627582	4.7025582
2021-12-23 03:40:00	1.06113	1.061034	5.7636882	4.7025582
2021-12-23 03:45:00	1.06159	1.060988	5.7641482	4.7025582
2021-12-23 03:50:00	1.06065	1.060848	5.7632082	4.7025582
2021-12-23 03:55:00	1.06065	1.060755	5.7632082	4.7025582
2021-12-23 04:00:00	1.06066	1.060756	5.7632182	4.7025582
2021-12-23 04:05:00	1.06067	1.060805	5.7632282	4.7025582
2021-12-23 04:10:00	1.06066	1.060758	5.7632182	4.7025582
2021-12-23 04:15:00	1.06159	1.060894	5.7641482	4.7025582
2021-12-23 04:20:00	1.06065	1.060845	5.7632082	4.7025582
2021-12-23 04:25:00	1.05973	1.060798	5.7622882	4.7025582
2021-12-23 04:30:00	1.06069	1.060754	5.7632482	4.7025582
2021-12-23 04:35:00	1.06068	1.060663	5.7632382	4.7025582
2021-12-23 04:40:00	1.06067	1.060665	5.7632282	4.7025582
2021-12-23 04:45:00	1.06159	1.060759	5.7641482	4.7025582
2021-12-23 04:50:00	1.06066	1.060759	5.7632182	4.7025582
2021-12-23 04:55:00	1.06065	1.060757	5.7632082	4.7025582
2021-12-23 05:00:00	1.0616	1.060851	5.7641582	4.7025582
2021-12-23 05:05:00	1.06066	1.060758	5.7632182	4.7025582
2021-12-23 05:10:00	1.06066	1.060759	5.7632182	4.7025582
2021-12-23 05:15:00	1.06067	1.060853	5.7632282	4.7025582
2021-12-23 05:20:00	1.06066	1.06085	5.7632182	4.7025582
2021-12-23 05:25:00	1.06067	1.060849	5.7632282	4.7025582
2021-12-23 05:30:00	1.06069	1.060851	5.7632482	4.7025582
2021-12-23 05:35:00	1.06068	1.06076	5.7632382	4.7025582
2021-12-23 05:40:00	1.06115	1.060809	5.7637082	4.7025582
2021-12-23 05:45:00	1.06114	1.060858	5.7636982	4.7025582
2021-12-23 05:50:00	1.06066	1.060764	5.7632182	4.7025582
2021-12-23 05:55:00	1.06112	1.06081	5.7636782	4.7025582
2021-12-23 06:00:00	1.06159	1.060903	5.7641482	4.7025582
2021-12-23 06:05:00	1.06065	1.060901	5.7632082	4.7025582
2021-12-23 06:10:00	1.06158	1.060993	5.7641382	4.7025582
2021-12-23 06:15:00	1.06066	1.060992	5.7632182	4.7025582
2021-12-23 06:20:00	1.06066	1.060989	5.7632182	4.7025582
2021-12-23 06:25:00	1.06112	1.061033	5.7636782	4.7025582
2021-12-23 06:30:00	1.06114	1.061032	5.7636982	4.7025582
2021-12-23 06:35:00	1.06159	1.061077	5.7641482	4.7025582
2021-12-23 06:40:00	1.06114	1.061125	5.7636982	4.7025582
2021-12-23 06:45:00	1.06066	1.061079	5.7632182	4.7025582
2021-12-23 06:50:00	1.06159	1.061079	5.7641482	4.7025582
2021-12-23 06:55:00	1.06159	1.061173	5.7641482	4.7025582
2021-12-23 07:00:00	1.06065	1.06108	5.7632082	4.7025582
2021-12-23 07:05:00	1.06158	1.061172	5.7641382	4.7025582
2021-12-23 07:10:00	1.06065	1.061171	5.7632082	4.7025582
2021-12-23 07:15:00	1.06066	1.061125	5.7632182	4.7025582
2021-12-23 07:20:00	1.06159	1.06117	5.7641482	4.7025582
2021-12-23 07:25:00	1.06065	1.061076	5.7632082	4.7025582
2021-12-23 07:30:00	1.06065	1.061027	5.7632082	4.7025582
2021-12-23 07:35:00	1.06158	1.061119	5.7641382	4.7025582
2021-12-23 07:40:00	1.06065	1.061025	5.7632082	4.7025582
2021-12-23 07:45:00	1.06065	1.060931	5.7632082	4.7025582
2021-12-23 07:50:00	1.06068	1.060934	5.7632382	4.7025582
2021-12-23 07:55:00	1.0616	1.060936	5.7641582	4.7025582
2021-12-23 08:00:00	1.06159	1.06103	5.7641482	4.7025582
2021-12-23 08:05:00	1.06019	1.060983	5.7627482	4.7025582
2021-12-23 08:10:00	1.06019	1.060843	5.7627482	4.7025582
2021-12-23 08:15:00	1.06114	1.060892	5.7636982	4.7025582
2021-12-23 08:20:00	1.06113	1.06094	5.7636882	4.7025582
2021-12-23 08:25:00	1.06159	1.060941	5.7641482	4.7025582
2021-12-23 08:30:00	1.0616	1.061036	5.7641582	4.7025582
2021-12-23 08:35:00	1.06161	1.061132	5.7641682	4.7025582
2021-12-23 08:40:00	1.0616	1.061224	5.7641582	4.7025582
2021-12-23 08:45:00	1.06161	1.061225	5.7641682	4.7025582
2021-12-23 08:50:00	1.06067	1.061133	5.7632282	4.7025582
2021-12-23 08:55:00	1.06254	1.061368	5.7650982	4.7025582
2021-12-23 09:00:00	1.06255	1.061604	5.7651082	4.7025582
2021-12-23 09:05:00	1.06208	1.061698	5.7646382	4.7025582
2021-12-23 09:10:00	1.06209	1.061794	5.7646482	4.7025582
2021-12-23 09:15:00	1.06207	1.061842	5.7646282	4.7025582
2021-12-23 09:20:00	1.06254	1.061936	5.7650982	4.7025582
2021-12-23 09:25:00	1.06207	1.061982	5.7646282	4.7025582
2021-12-23 09:30:00	1.06253	1.062075	5.7650882	4.7025582
2021-12-23 09:35:00	1.06205	1.062119	5.7646082	4.7025582
2021-12-23 09:40:00	1.06205	1.062257	5.7646082	4.7025582
2021-12-23 09:45:00	1.06252	1.062255	5.7650782	4.7025582
2021-12-23 09:50:00	1.06158	1.062158	5.7641382	4.7025582
2021-12-23 09:55:00	1.06158	1.062108	5.7641382	4.7025582
2021-12-23 10:00:00	1.06158	1.062057	5.7641382	4.7025582
2021-12-23 10:05:00	1.06251	1.062101	5.7650682	4.7025582
2021-12-23 10:10:00	1.06158	1.062005	5.7641382	4.7025582
2021-12-23 10:15:00	1.06158	1.061956	5.7641382	4.7025582
2021-12-23 10:20:00	1.06251	1.061954	5.7650682	4.7025582
2021-12-23 10:25:00	1.06253	1.062002	5.7650882	4.7025582
2021-12-23 10:30:00	1.06252	1.062049	5.7650782	4.7025582
2021-12-23 10:35:00	1.06252	1.062049	5.7650782	4.7025582
2021-12-23 10:40:00	1.06252	1.062143	5.7650782	4.7025582
2021-12-23 10:45:00	1.06158	1.062143	5.7641382	4.7025582
2021-12-23 10:50:00	1.06159	1.062144	5.7641482	4.7025582
2021-12-23 10:55:00	1.06252	1.062145	5.7650782	4.7025582
2021-12-23 11:00:00	1.06159	1.062146	5.7641482	4.7025582
2021-12-23 11:05:00	1.06252	1.06224	5.7650782	4.7025582
2021-12-23 11:10:00	1.06346	1.062335	5.7660182	4.7025582
2021-12-23 11:15:00	1.06206	1.062288	5.7646182	4.7025582
2021-12-23 11:20:00	1.06205	1.062241	5.7646082	4.7025582
2021-12-23 11:25:00	1.06205	1.062194	5.7646082	4.7025582
2021-12-23 11:30:00	1.06251	1.062193	5.7650682	4.7025582
2021-12-23 11:35:00	1.06251	1.062286	5.7650682	4.7025582
2021-12-23 11:40:00	1.06251	1.062378	5.7650682	4.7025582
2021-12-23 11:45:00	1.06158	1.062284	5.7641382	4.7025582
2021-12-23 11:50:00	1.06253	1.062378	5.7650882	4.7025582
2021-12-23 11:55:00	1.06252	1.062378	5.7650782	4.7025582
2021-12-23 12:00:00	1.06252	1.062284	5.7650782	4.7025582
2021-12-23 12:05:00	1.06252	1.06233	5.7650782	4.7025582
2021-12-23 12:10:00	1.06251	1.062376	5.7650682	4.7025582
2021-12-23 12:15:00	1.06251	1.062422	5.7650682	4.7025582
2021-12-23 12:20:00	1.06345	1.062516	5.7660082	4.7025582
2021-12-23 12:25:00	1.06298	1.062563	5.7655382	4.7025582
2021-12-23 12:30:00	1.06298	1.06261	5.7655382	4.7025582
2021-12-23 12:35:00	1.06298	1.06275	5.7655382	4.7025582
2021-12-23 12:40:00	1.06251	1.062748	5.7650682	4.7025582
2021-12-23 12:45:00	1.06345	1.062841	5.7660082	4.7025582
2021-12-23 12:50:00	1.06251	1.06284	5.7650682	4.7025582
2021-12-23 12:55:00	1.06345	1.062933	5.7660082	4.7025582
2021-12-23 13:00:00	1.06345	1.063027	5.7660082	4.7025582
2021-12-23 13:05:00	1.06391	1.063167	5.7664682	4.7025582
2021-12-23 13:10:00	1.06346	1.063168	5.7660182	4.7025582
2021-12-23 13:15:00	1.06345	1.063215	5.7660082	4.7025582
2021-12-23 13:20:00	1.06252	1.063169	5.7650782	4.7025582
2021-12-23 13:25:00	1.06345	1.063216	5.7660082	4.7025582
2021-12-23 13:30:00	1.06346	1.063311	5.7660182	4.7025582
2021-12-23 13:35:00	1.06253	1.063219	5.7650882	4.7025582
2021-12-23 13:40:00	1.06345	1.063313	5.7660082	4.7025582
2021-12-23 13:45:00	1.06252	1.06322	5.7650782	4.7025582
2021-12-23 13:50:00	1.06346	1.063221	5.7660182	4.7025582
2021-12-23 13:55:00	1.06346	1.063176	5.7660182	4.7025582
2021-12-23 14:00:00	1.06345	1.063175	5.7660082	4.7025582
2021-12-23 14:05:00	1.06252	1.063082	5.7650782	4.7025582
2021-12-23 14:10:00	1.06205	1.063035	5.7646082	4.7025582
2021-12-23 14:15:00	1.06298	1.062988	5.7655382	4.7025582
2021-12-23 14:20:00	1.06251	1.062893	5.7650682	4.7025582
2021-12-23 14:25:00	1.06251	1.062891	5.7650682	4.7025582
2021-12-23 14:30:00	1.06158	1.062704	5.7641382	4.7025582
2021-12-23 14:35:00	1.06205	1.062657	5.7646082	4.7025582
2021-12-23 14:40:00	1.0616	1.062471	5.7641582	4.7025582
2021-12-23 14:45:00	1.06253	1.062378	5.7650882	4.7025582
2021-12-23 14:50:00	1.06205	1.062238	5.7646082	4.7025582
2021-12-23 14:55:00	1.06252	1.062238	5.7650782	4.7025582
2021-12-23 15:00:00	1.06252	1.062285	5.7650782	4.7025582
2021-12-23 15:05:00	1.06158	1.062145	5.7641382	4.7025582
2021-12-23 15:10:00	1.06251	1.062145	5.7650682	4.7025582
2021-12-23 15:15:00	1.06158	1.062052	5.7641382	4.7025582
2021-12-23 15:20:00	1.06251	1.062145	5.7650682	4.7025582
2021-12-23 15:25:00	1.06158	1.062098	5.7641382	4.7025582
2021-12-23 15:30:00	1.06158	1.062096	5.7641382	4.7025582
2021-12-23 15:35:00	1.06158	1.062001	5.7641382	4.7025582
2021-12-23 15:40:00	1.06158	1.061954	5.7641382	4.7025582
2021-12-23 15:45:00	1.06159	1.061861	5.7641482	4.7025582
2021-12-23 15:50:00	1.06159	1.061768	5.7641482	4.7025582
2021-12-23 15:55:00	1.06159	1.061769	5.7641482	4.7025582
2021-12-23 16:00:00	1.06158	1.061676	5.7641382	4.7025582
2021-12-23 16:05:00	1.06158	1.061676	5.7641382	4.7025582
2021-12-23 16:10:00	1.06158	1.061583	5.7641382	4.7025582
2021-12-23 16:15:00	1.06113	1.061538	5.7636882	4.7025582
2021-12-23 16:20:00	1.06019	1.061399	5.7627482	4.7025582
2021-12-23 16:25:00	1.06159	1.0614	5.7641482	4.7025582
2021-12-23 16:30:00	1.06158	1.0614	5.7641382	4.7025582
2021-12-23 16:35:00	1.06112	1.061353	5.7636782	4.7025582
2021-12-23 16:40:00	1.06112	1.061306	5.7636782	4.7025582
2021-12-23 16:45:00	1.06158	1.061305	5.7641382	4.7025582
2021-12-23 16:50:00	1.06158	1.061305	5.7641382	4.7025582
2021-12-23 16:55:00	1.06065	1.061212	5.7632082	4.7025582
2021-12-23 17:00:00	1.06065	1.061119	5.7632082	4.7025582
2021-12-23 17:05:00	1.06158	1.061164	5.7641382	4.7025582
2021-12-23 17:10:00	1.06111	1.061256	5.7636682	4.7025582
2021-12-23 17:15:00	1.06206	1.061303	5.7646182	4.7025582
2021-12-23 17:20:00	1.06161	1.061306	5.7641682	4.7025582
2021-12-23 17:25:00	1.06066	1.06126	5.7632182	4.7025582
2021-12-23 17:30:00	1.06159	1.061307	5.7641482	4.7025582
2021-12-23 17:35:00	1.06019	1.061168	5.7627482	4.7025582
2021-12-23 17:40:00	1.06112	1.061122	5.7636782	4.7025582
2021-12-23 17:45:00	1.06112	1.061169	5.7636782	4.7025582
2021-12-23 17:50:00	1.06065	1.061169	5.7632082	4.7025582
2021-12-23 17:55:00	1.06066	1.061077	5.7632182	4.7025582
2021-12-23 18:00:00	1.06159	1.061125	5.7641482	4.7025582
2021-12-23 18:05:00	1.06065	1.060984	5.7632082	4.7025582
2021-12-23 18:10:00	1.06019	1.060842	5.7627482	4.7025582
2021-12-23 18:15:00	1.06065	1.060841	5.7632082	4.7025582
2021-12-23 18:20:00	1.06065	1.060747	5.7632082	4.7025582
2021-12-23 18:25:00	1.06018	1.060746	5.7627382	4.7025582
2021-12-23 18:30:00	1.06018	1.060652	5.7627382	4.7025582
2021-12-23 18:35:00	1.06066	1.060606	5.7632182	4.7025582
2021-12-23 18:40:00	1.06021	1.060562	5.7627682	4.7025582
2021-12-23 18:45:00	1.05973	1.060469	5.7622882	4.7025582
2021-12-23 18:50:00	1.06066	1.060376	5.7632182	4.7025582
2021-12-23 18:55:00	1.06065	1.060376	5.7632082	4.7025582
2021-12-23 19:00:00	1.06065	1.060422	5.7632082	4.7025582
2021-12-23 19:05:00	1.06066	1.060423	5.7632182	4.7025582
2021-12-23 19:10:00	1.05974	1.060332	5.7622982	4.7025582
2021-12-23 19:15:00	1.06066	1.06038	5.7632182	4.7025582
2021-12-23 19:20:00	1.05973	1.060335	5.7622882	4.7025582
2021-12-23 19:25:00	1.06067	1.060336	5.7632282	4.7025582
2021-12-23 19:30:00	1.06066	1.060381	5.7632182	4.7025582
2021-12-23 19:35:00	1.05973	1.060381	5.7622882	4.7025582
2021-12-23 19:40:00	1.06065	1.06038	5.7632082	4.7025582
2021-12-23 19:45:00	1.05972	1.060287	5.7622782	4.7025582
2021-12-23 19:50:00	1.06065	1.060287	5.7632082	4.7025582
2021-12-23 19:55:00	1.06065	1.060286	5.7632082	4.7025582
2021-12-23 20:00:00	1.06065	1.060377	5.7632082	4.7025582
2021-12-23 20:05:00	1.05972	1.060283	5.7622782	4.7025582
2021-12-23 20:10:00	1.06065	1.060375	5.7632082	4.7025582
2021-12-23 20:15:00	1.06065	1.060373	5.7632082	4.7025582
2021-12-23 20:20:00	1.05972	1.060279	5.7622782	4.7025582
2021-12-23 20:25:00	1.06065	1.060371	5.7632082	4.7025582
2021-12-23 20:30:00	1.06018	1.060324	5.7627382	4.7025582
2021-12-23 20:35:00	1.06111	1.060463	5.7636682	4.7025582
2021-12-23 20:40:00	1.06018	1.060416	5.7627382	4.7025582
2021-12-23 20:45:00	1.06065	1.060416	5.7632082	4.7025582
2021-12-23 20:50:00	1.05972	1.060323	5.7622782	4.7025582
2021-12-23 20:55:00	1.05973	1.060324	5.7622882	4.7025582
2021-12-23 21:00:00	1.05973	1.060232	5.7622882	4.7025582
2021-12-23 21:05:00	1.05972	1.060139	5.7622782	4.7025582
2021-12-23 21:10:00	1.06065	1.060232	5.7632082	4.7025582
2021-12-23 21:15:00	1.05972	1.060139	5.7622782	4.7025582
2021-12-23 21:20:00	1.05972	1.060093	5.7622782	4.7025582
2021-12-23 21:25:00	1.05972	1.059954	5.7622782	4.7025582
2021-12-23 21:30:00	1.06065	1.060001	5.7632082	4.7025582
2021-12-23 21:35:00	1.05973	1.059909	5.7622882	4.7025582
2021-12-23 21:40:00	1.05973	1.05991	5.7622882	4.7025582
2021-12-23 21:45:00	1.06067	1.060004	5.7632282	4.7025582
2021-12-23 21:50:00	1.06019	1.06005	5.7627482	4.7025582
2021-12-23 21:55:00	1.06019	1.060097	5.7627482	4.7025582
2021-12-23 22:00:00	1.05972	1.060004	5.7622782	4.7025582
2021-12-23 22:05:00	1.05972	1.060004	5.7622782	4.7025582
2021-12-23 22:10:00	1.05972	1.060004	5.7622782	4.7025582
2021-12-23 22:15:00	1.05925	1.059957	5.7618082	4.7025582
2021-12-23 22:20:00	1.05973	1.059865	5.7622882	4.7025582
2021-12-23 22:25:00	1.05973	1.059865	5.7622882	4.7025582
2021-12-23 22:30:00	1.05972	1.059864	5.7622782	4.7025582
2021-12-23 22:35:00	1.05972	1.059769	5.7622782	4.7025582
2021-12-23 22:40:00	1.05972	1.059722	5.7622782	4.7025582
2021-12-23 22:45:00	1.05973	1.059676	5.7622882	4.7025582
2021-12-23 22:50:00	1.05926	1.05963	5.7618182	4.7025582
2021-12-23 22:55:00	1.05972	1.05963	5.7622782	4.7025582
2021-12-23 23:00:00	1.05972	1.05963	5.7622782	4.7025582
2021-12-23 23:05:00	1.05879	1.059584	5.7613482	4.7025582
2021-12-23 23:10:00	1.05972	1.059583	5.7622782	4.7025582
2021-12-23 23:15:00	1.05927	1.059537	5.7618282	4.7025582
2021-12-23 23:20:00	1.05879	1.059444	5.7613482	4.7025582
2021-12-23 23:25:00	1.05881	1.059353	5.7613682	4.7025582
2021-12-23 23:30:00	1.05926	1.059307	5.7618182	4.7025582
2021-12-23 23:35:00	1.05973	1.059307	5.7622882	4.7025582
2021-12-23 23:40:00	1.05832	1.059213	5.7608782	4.7025582
2021-12-23 23:45:00	1.05832	1.059073	5.7608782	4.7025582
2021-12-23 23:50:00	1.05925	1.059026	5.7618082	4.7025582
2021-12-23 23:55:00	1.05972	1.059119	5.7622782	4.7025582
2021-12-24 00:00:00	1.05878	1.059025	5.7613382	4.7025582
2021-12-24 00:05:00	1.05925	1.059023	5.7618082	4.7025582
2021-12-24 00:10:00	1.05832	1.058976	5.7608782	4.7025582
2021-12-24 00:15:00	1.05832	1.058927	5.7608782	4.7025582
2021-12-24 00:20:00	1.05972	1.058973	5.7622782	4.7025582
2021-12-24 00:25:00	1.05925	1.058925	5.7618082	4.7025582
2021-12-24 00:30:00	1.05878	1.058971	5.7613382	4.7025582
2021-12-24 00:35:00	1.06018	1.059157	5.7627382	4.7025582
2021-12-24 00:40:00	1.05878	1.05911	5.7613382	4.7025582
2021-12-24 00:45:00	1.05972	1.05911	5.7622782	4.7025582
2021-12-24 00:50:00	1.05878	1.05911	5.7613382	4.7025582
2021-12-24 00:55:00	1.05972	1.059157	5.7622782	4.7025582
2021-12-24 01:00:00	1.05973	1.059298	5.7622882	4.7025582
2021-12-24 01:05:00	1.05973	1.059439	5.7622882	4.7025582
2021-12-24 01:10:00	1.05881	1.059348	5.7613682	4.7025582
2021-12-24 01:15:00	1.05973	1.059396	5.7622882	4.7025582
2021-12-24 01:20:00	1.05881	1.059399	5.7613682	4.7025582
2021-12-24 01:25:00	1.0602	1.059401	5.7627582	4.7025582
2021-12-24 01:30:00	1.05926	1.059449	5.7618182	4.7025582
2021-12-24 01:35:00	1.05926	1.059403	5.7618182	4.7025582
2021-12-24 01:40:00	1.05972	1.059497	5.7622782	4.7025582
2021-12-24 01:45:00	1.05879	1.059404	5.7613482	4.7025582
2021-12-24 01:50:00	1.05879	1.05931	5.7613482	4.7025582
2021-12-24 01:55:00	1.05832	1.059169	5.7608782	4.7025582
2021-12-24 02:00:00	1.05925	1.059213	5.7618082	4.7025582
2021-12-24 02:05:00	1.05878	1.059118	5.7613382	4.7025582
2021-12-24 02:10:00	1.05972	1.059209	5.7622782	4.7025582
2021-12-24 02:15:00	1.05972	1.059161	5.7622782	4.7025582
2021-12-24 02:20:00	1.05878	1.059113	5.7613382	4.7025582
2021-12-24 02:25:00	1.05925	1.059112	5.7618082	4.7025582
2021-12-24 02:30:00	1.05878	1.059018	5.7613382	4.7025582
2021-12-24 02:35:00	1.05878	1.059017	5.7613382	4.7025582
2021-12-24 02:40:00	1.05739	1.058877	5.7599482	4.7025582
2021-12-24 02:45:00	1.05878	1.058923	5.7613382	4.7025582
2021-12-24 02:50:00	1.05972	1.05897	5.7622782	4.7025582
2021-12-24 02:55:00	1.05878	1.05897	5.7613382	4.7025582
2021-12-24 03:00:00	1.05925	1.058923	5.7618082	4.7025582
2021-12-24 03:05:00	1.05878	1.058829	5.7613382	4.7025582
2021-12-24 03:10:00	1.05878	1.058829	5.7613382	4.7025582
2021-12-24 03:15:00	1.05785	1.058689	5.7604082	4.7025582
2021-12-24 03:20:00	1.05878	1.058689	5.7613382	4.7025582
2021-12-24 03:25:00	1.05785	1.058596	5.7604082	4.7025582
2021-12-24 03:30:00	1.05878	1.058735	5.7613382	4.7025582
2021-12-24 03:35:00	1.05832	1.058689	5.7608782	4.7025582
2021-12-24 03:40:00	1.05925	1.058642	5.7618082	4.7025582
2021-12-24 03:45:00	1.05925	1.058689	5.7618082	4.7025582
2021-12-24 03:50:00	1.05832	1.058596	5.7608782	4.7025582
2021-12-24 03:55:00	1.05972	1.05869	5.7622782	4.7025582
2021-12-24 04:00:00	1.05878	1.05869	5.7613382	4.7025582
2021-12-24 04:05:00	1.05878	1.058783	5.7613382	4.7025582
2021-12-24 04:10:00	1.05882	1.058787	5.7613782	4.7025582
2021-12-24 04:15:00	1.0588	1.058882	5.7613582	4.7025582
2021-12-24 04:20:00	1.05973	1.058977	5.7622882	4.7025582
2021-12-24 04:25:00	1.05879	1.059024	5.7613482	4.7025582
2021-12-24 04:30:00	1.05879	1.058978	5.7613482	4.7025582
2021-12-24 04:35:00	1.0588	1.058933	5.7613582	4.7025582
2021-12-24 04:40:00	1.05879	1.05898	5.7613482	4.7025582
2021-12-24 04:45:00	1.05739	1.058747	5.7599482	4.7025582
2021-12-24 04:50:00	1.05786	1.058655	5.7604182	4.7025582
2021-12-24 04:55:00	1.05879	1.058656	5.7613482	4.7025582
2021-12-24 05:00:00	1.05879	1.058653	5.7613482	4.7025582
2021-12-24 05:05:00	1.05972	1.058745	5.7622782	4.7025582
2021-12-24 05:10:00	1.05785	1.058557	5.7604082	4.7025582
2021-12-24 05:15:00	1.05972	1.05865	5.7622782	4.7025582
2021-12-24 05:20:00	1.05878	1.058649	5.7613382	4.7025582
2021-12-24 05:25:00	1.05785	1.058554	5.7604082	4.7025582
2021-12-24 05:30:00	1.05785	1.05846	5.7604082	4.7025582
2021-12-24 05:35:00	1.05785	1.058506	5.7604082	4.7025582
2021-12-24 05:40:00	1.0588	1.0586	5.7613582	4.7025582
2021-12-24 05:45:00	1.05926	1.058647	5.7618182	4.7025582
2021-12-24 05:50:00	1.05786	1.058554	5.7604182	4.7025582
2021-12-24 05:55:00	1.0588	1.058462	5.7613582	4.7025582
2021-12-24 06:00:00	1.05974	1.058651	5.7622982	4.7025582
2021-12-24 06:05:00	1.05975	1.058654	5.7623082	4.7025582
2021-12-24 06:10:00	1.05882	1.058658	5.7613782	4.7025582
2021-12-24 06:15:00	1.05884	1.058757	5.7613982	4.7025582
2021-12-24 06:20:00	1.05789	1.058761	5.7604482	4.7025582
2021-12-24 06:25:00	1.05974	1.05895	5.7622982	4.7025582
2021-12-24 06:30:00	1.0588	1.05895	5.7613582	4.7025582
2021-12-24 06:35:00	1.05786	1.05881	5.7604182	4.7025582
2021-12-24 06:40:00	1.05927	1.058951	5.7618282	4.7025582
2021-12-24 06:45:00	1.0588	1.058951	5.7613582	4.7025582
2021-12-24 06:50:00	1.05973	1.05895	5.7622882	4.7025582
2021-12-24 06:55:00	1.0588	1.058855	5.7613582	4.7025582
2021-12-24 07:00:00	1.05881	1.058854	5.7613682	4.7025582
2021-12-24 07:05:00	1.0588	1.05885	5.7613582	4.7025582
2021-12-24 07:10:00	1.06019	1.05908	5.7627482	4.7025582
2021-12-24 07:15:00	1.05972	1.059078	5.7622782	4.7025582
2021-12-24 07:20:00	1.05972	1.05917	5.7622782	4.7025582
2021-12-24 07:25:00	1.05925	1.059309	5.7618082	4.7025582
2021-12-24 07:30:00	1.05972	1.059354	5.7622782	4.7025582
2021-12-24 07:35:00	1.05973	1.059447	5.7622882	4.7025582
2021-12-24 07:40:00	1.05834	1.059308	5.7608982	4.7025582
2021-12-24 07:45:00	1.05926	1.059354	5.7618182	4.7025582
2021-12-24 07:50:00	1.05973	1.059446	5.7622882	4.7025582
2021-12-24 07:55:00	1.05926	1.059492	5.7618182	4.7025582
2021-12-24 08:00:00	1.05972	1.059445	5.7622782	4.7025582
2021-12-24 08:05:00	1.05879	1.059352	5.7613482	4.7025582
2021-12-24 08:10:00	1.05879	1.059259	5.7613482	4.7025582
2021-12-24 08:15:00	1.05878	1.059212	5.7613382	4.7025582
2021-12-24 08:20:00	1.05972	1.059212	5.7622782	4.7025582
2021-12-24 08:25:00	1.05925	1.059164	5.7618082	4.7025582
2021-12-24 08:30:00	1.05878	1.059208	5.7613382	4.7025582
2021-12-24 08:35:00	1.05972	1.059254	5.7622782	4.7025582
2021-12-24 08:40:00	1.05878	1.059159	5.7613382	4.7025582
2021-12-24 08:45:00	1.05972	1.059205	5.7622782	4.7025582
2021-12-24 08:50:00	1.05878	1.059111	5.7613382	4.7025582
2021-12-24 08:55:00	1.05972	1.059204	5.7622782	4.7025582
2021-12-24 09:00:00	1.05972	1.059297	5.7622782	4.7025582
2021-12-24 09:05:00	1.05878	1.059297	5.7613382	4.7025582
2021-12-24 09:10:00	1.05878	1.059203	5.7613382	4.7025582
2021-12-24 09:15:00	1.0588	1.059158	5.7613582	4.7025582
2021-12-24 09:20:00	1.05879	1.059159	5.7613482	4.7025582
2021-12-24 09:25:00	1.05926	1.059113	5.7618182	4.7025582
2021-12-24 09:30:00	1.05925	1.05916	5.7618082	4.7025582
2021-12-24 09:35:00	1.05972	1.05916	5.7622782	4.7025582
2021-12-24 09:40:00	1.05832	1.059114	5.7608782	4.7025582
2021-12-24 09:45:00	1.05972	1.059114	5.7622782	4.7025582
2021-12-24 09:50:00	1.05878	1.05902	5.7613382	4.7025582
2021-12-24 09:55:00	1.05925	1.059067	5.7618082	4.7025582
2021-12-24 10:00:00	1.05925	1.059114	5.7618082	4.7025582
2021-12-24 10:05:00	1.05972	1.059206	5.7622782	4.7025582
2021-12-24 10:10:00	1.05973	1.0593	5.7622882	4.7025582
2021-12-24 10:15:00	1.05832	1.059206	5.7608782	4.7025582
2021-12-24 10:20:00	1.05881	1.059162	5.7613682	4.7025582
2021-12-24 10:25:00	1.05973	1.059163	5.7622882	4.7025582
2021-12-24 10:30:00	1.05879	1.05921	5.7613482	4.7025582
2021-12-24 10:35:00	1.05879	1.059117	5.7613482	4.7025582
2021-12-24 10:40:00	1.05879	1.059118	5.7613482	4.7025582
2021-12-24 10:45:00	1.05879	1.059072	5.7613482	4.7025582
2021-12-24 10:50:00	1.05974	1.059121	5.7622982	4.7025582
2021-12-24 10:55:00	1.05881	1.05903	5.7613682	4.7025582
2021-12-24 11:00:00	1.05973	1.05903	5.7622882	4.7025582
2021-12-24 11:05:00	1.05879	1.059077	5.7613482	4.7025582
2021-12-24 11:10:00	1.05879	1.059075	5.7613482	4.7025582
2021-12-24 11:15:00	1.05972	1.059074	5.7622782	4.7025582
2021-12-24 11:20:00	1.05972	1.059167	5.7622782	4.7025582
2021-12-24 11:25:00	1.05879	1.059167	5.7613482	4.7025582
2021-12-24 11:30:00	1.05878	1.059166	5.7613382	4.7025582
2021-12-24 11:35:00	1.05925	1.059212	5.7618082	4.7025582
2021-12-24 11:40:00	1.05973	1.059211	5.7622882	4.7025582
2021-12-24 11:45:00	1.05879	1.059209	5.7613482	4.7025582
2021-12-24 11:50:00	1.05832	1.059068	5.7608782	4.7025582
2021-12-24 11:55:00	1.05927	1.059116	5.7618282	4.7025582
2021-12-24 12:00:00	1.05879	1.059116	5.7613482	4.7025582
2021-12-24 12:05:00	1.05879	1.059023	5.7613482	4.7025582
2021-12-24 12:10:00	1.05972	1.059023	5.7622782	4.7025582
2021-12-24 12:15:00	1.05833	1.058977	5.7608882	4.7025582
2021-12-24 12:20:00	1.05881	1.05898	5.7613682	4.7025582
2021-12-24 12:25:00	1.0588	1.058935	5.7613582	4.7025582
2021-12-24 12:30:00	1.05879	1.058841	5.7613482	4.7025582
2021-12-24 12:35:00	1.05832	1.058794	5.7608782	4.7025582
2021-12-24 12:40:00	1.05972	1.058934	5.7622782	4.7025582
2021-12-24 12:45:00	1.05879	1.058886	5.7613482	4.7025582
2021-12-24 12:50:00	1.05832	1.058839	5.7608782	4.7025582
2021-12-24 12:55:00	1.05925	1.058885	5.7618082	4.7025582
2021-12-24 13:00:00	1.05972	1.058885	5.7622782	4.7025582
2021-12-24 13:05:00	1.05878	1.05893	5.7613382	4.7025582
2021-12-24 13:10:00	1.05972	1.059021	5.7622782	4.7025582
2021-12-24 13:15:00	1.05925	1.059066	5.7618082	4.7025582
2021-12-24 13:20:00	1.05972	1.059159	5.7622782	4.7025582
2021-12-24 13:25:00	1.05973	1.0593	5.7622882	4.7025582
2021-12-24 13:30:00	1.05833	1.059161	5.7608882	4.7025582
2021-12-24 13:35:00	1.05879	1.059161	5.7613482	4.7025582
2021-12-24 13:40:00	1.05972	1.059301	5.7622782	4.7025582
2021-12-24 13:45:00	1.05879	1.059255	5.7613482	4.7025582
2021-12-24 13:50:00	1.0588	1.059163	5.7613582	4.7025582
2021-12-24 13:55:00	1.0588	1.059165	5.7613582	4.7025582
2021-12-24 14:00:00	1.05972	1.059165	5.7622782	4.7025582
2021-12-24 14:05:00	1.05879	1.059119	5.7613482	4.7025582
2021-12-24 14:10:00	1.05973	1.05912	5.7622882	4.7025582
2021-12-24 14:15:00	1.05926	1.059073	5.7618182	4.7025582
2021-12-24 14:20:00	1.05879	1.059119	5.7613482	4.7025582
2021-12-24 14:25:00	1.05879	1.059119	5.7613482	4.7025582
2021-12-24 14:30:00	1.05879	1.059026	5.7613482	4.7025582
2021-12-24 14:35:00	1.05879	1.059026	5.7613482	4.7025582
2021-12-24 14:40:00	1.05972	1.059118	5.7622782	4.7025582
2021-12-24 14:45:00	1.05878	1.059116	5.7613382	4.7025582
2021-12-24 14:50:00	1.05972	1.059116	5.7622782	4.7025582
2021-12-24 14:55:00	1.05832	1.059069	5.7608782	4.7025582
2021-12-24 15:00:00	1.05832	1.058928	5.7608782	4.7025582
2021-12-24 15:05:00	1.05832	1.058834	5.7608782	4.7025582
2021-12-24 15:10:00	1.05878	1.058833	5.7613382	4.7025582
2021-12-24 15:15:00	1.05878	1.058832	5.7613382	4.7025582
2021-12-24 15:20:00	1.05878	1.058831	5.7613382	4.7025582
2021-12-24 15:25:00	1.05878	1.05883	5.7613382	4.7025582
2021-12-24 15:30:00	1.05878	1.058736	5.7613382	4.7025582
2021-12-24 15:35:00	1.05785	1.058643	5.7604082	4.7025582
2021-12-24 15:40:00	1.05878	1.058549	5.7613382	4.7025582
2021-12-24 15:45:00	1.05878	1.058595	5.7613382	4.7025582
2021-12-24 15:50:00	1.05878	1.058641	5.7613382	4.7025582
2021-12-24 15:55:00	1.0588	1.058689	5.7613582	4.7025582
2021-12-24 16:00:00	1.05879	1.05869	5.7613482	4.7025582
2021-12-24 16:05:00	1.05881	1.058693	5.7613682	4.7025582
2021-12-24 16:10:00	1.0588	1.058695	5.7613582	4.7025582
2021-12-24 16:15:00	1.05926	1.058743	5.7618182	4.7025582
2021-12-24 16:20:00	1.05786	1.058651	5.7604182	4.7025582
2021-12-24 16:25:00	1.05832	1.058698	5.7608782	4.7025582
2021-12-24 16:30:00	1.0588	1.0587	5.7613582	4.7025582
2021-12-24 16:35:00	1.05879	1.058701	5.7613482	4.7025582
2021-12-24 16:40:00	1.05786	1.058609	5.7604182	4.7025582
2021-12-24 16:45:00	1.05879	1.058608	5.7613482	4.7025582
2021-12-24 16:50:00	1.05879	1.058608	5.7613482	4.7025582
2021-12-24 16:55:00	1.05739	1.058466	5.7599482	4.7025582
2021-12-24 17:00:00	1.05785	1.058371	5.7604082	4.7025582
2021-12-24 17:05:00	1.05881	1.058326	5.7613682	4.7025582
2021-12-24 17:10:00	1.0588	1.05842	5.7613582	4.7025582
2021-12-24 17:15:00	1.05833	1.058421	5.7608882	4.7025582
2021-12-24 17:20:00	1.05832	1.058373	5.7608782	4.7025582
2021-12-24 17:25:00	1.05879	1.058373	5.7613482	4.7025582
2021-12-24 17:30:00	1.05879	1.058466	5.7613482	4.7025582
2021-12-24 17:35:00	1.05879	1.058466	5.7613482	4.7025582
2021-12-24 17:40:00	1.05785	1.058372	5.7604082	4.7025582
2021-12-24 17:45:00	1.05739	1.058372	5.7599482	4.7025582
2021-12-24 17:50:00	1.05832	1.058419	5.7608782	4.7025582
2021-12-24 17:55:00	1.05785	1.058323	5.7604082	4.7025582
2021-12-24 18:00:00	1.05788	1.058231	5.7604382	4.7025582
2021-12-24 18:05:00	1.05787	1.058185	5.7604282	4.7025582
2021-12-24 18:10:00	1.05927	1.05828	5.7618282	4.7025582
2021-12-24 18:15:00	1.05881	1.058282	5.7613682	4.7025582
2021-12-24 18:20:00	1.05789	1.058192	5.7604482	4.7025582
2021-12-24 18:25:00	1.05881	1.058194	5.7613682	4.7025582
2021-12-24 18:30:00	1.05787	1.058196	5.7604282	4.7025582
2021-12-24 18:35:00	1.05881	1.058338	5.7613682	4.7025582
2021-12-24 18:40:00	1.05788	1.058294	5.7604382	4.7025582
2021-12-24 18:45:00	1.05787	1.058296	5.7604282	4.7025582
2021-12-24 18:50:00	1.05786	1.058294	5.7604182	4.7025582
2021-12-24 18:55:00	1.05739	1.058246	5.7599482	4.7025582
2021-12-24 19:00:00	1.05786	1.058105	5.7604182	4.7025582
2021-12-24 19:05:00	1.05832	1.058056	5.7608782	4.7025582
2021-12-24 19:10:00	1.05832	1.058099	5.7608782	4.7025582
2021-12-24 19:15:00	1.05785	1.058003	5.7604082	4.7025582
2021-12-24 19:20:00	1.05878	1.058094	5.7613382	4.7025582
2021-12-24 19:25:00	1.05832	1.058045	5.7608782	4.7025582
2021-12-24 19:30:00	1.05785	1.058042	5.7604082	4.7025582
2021-12-24 19:35:00	1.05785	1.05804	5.7604082	4.7025582
2021-12-24 19:40:00	1.05785	1.058039	5.7604082	4.7025582
2021-12-24 19:45:00	1.05785	1.058085	5.7604082	4.7025582
2021-12-24 19:50:00	1.05785	1.058084	5.7604082	4.7025582
2021-12-24 19:55:00	1.05787	1.058039	5.7604282	4.7025582
2021-12-24 20:00:00	1.05787	1.057994	5.7604282	4.7025582
2021-12-24 20:05:00	1.05693	1.057902	5.7594882	4.7025582
2021-12-24 20:10:00	1.05786	1.05781	5.7604182	4.7025582
2021-12-24 20:15:00	1.05786	1.057764	5.7604182	4.7025582
2021-12-24 20:20:00	1.05786	1.057765	5.7604182	4.7025582
2021-12-24 20:25:00	1.05785	1.057765	5.7604082	4.7025582
2021-12-24 20:30:00	1.05785	1.057765	5.7604082	4.7025582
2021-12-24 20:35:00	1.05785	1.057765	5.7604082	4.7025582
2021-12-24 20:40:00	1.05647	1.057627	5.7590282	4.7025582
2021-12-24 20:45:00	1.05739	1.057579	5.7599482	4.7025582
2021-12-24 20:50:00	1.05646	1.057438	5.7590182	4.7025582
2021-12-24 20:55:00	1.05739	1.057484	5.7599482	4.7025582
2021-12-24 21:00:00	1.05739	1.057437	5.7599482	4.7025582
2021-12-24 21:05:00	1.05785	1.057436	5.7604082	4.7025582
2021-12-24 21:10:00	1.05694	1.057344	5.7594982	4.7025582
2021-12-24 21:15:00	1.05788	1.057347	5.7604382	4.7025582
2021-12-24 21:20:00	1.05788	1.05735	5.7604382	4.7025582
2021-12-24 21:25:00	1.05787	1.057352	5.7604282	4.7025582
2021-12-24 21:30:00	1.05647	1.057352	5.7590282	4.7025582
2021-12-24 21:35:00	1.05739	1.057352	5.7599482	4.7025582
2021-12-24 21:40:00	1.05739	1.057445	5.7599482	4.7025582
2021-12-24 21:45:00	1.05786	1.057492	5.7604182	4.7025582
2021-12-24 21:50:00	1.05785	1.057538	5.7604082	4.7025582
2021-12-24 21:55:00	1.05787	1.05754	5.7604282	4.7025582
2021-12-24 22:00:00	1.05788	1.057634	5.7604382	4.7025582
2021-12-24 22:05:00	1.05787	1.057633	5.7604282	4.7025582
2021-12-24 22:10:00	1.05786	1.057631	5.7604182	4.7025582
2021-12-24 22:15:00	1.05692	1.057536	5.7594782	4.7025582
2021-12-24 22:20:00	1.05646	1.057535	5.7590182	4.7025582
2021-12-24 22:25:00	1.05785	1.057581	5.7604082	4.7025582
2021-12-24 22:30:00	1.05785	1.057627	5.7604082	4.7025582
2021-12-24 22:35:00	1.05785	1.057626	5.7604082	4.7025582
2021-12-24 22:40:00	1.05692	1.057533	5.7594782	4.7025582
2021-12-24 22:45:00	1.05739	1.057485	5.7599482	4.7025582
2021-12-24 22:50:00	1.05739	1.057436	5.7599482	4.7025582
2021-12-24 22:55:00	1.0574	1.057389	5.7599582	4.7025582
2021-12-24 23:00:00	1.05786	1.057389	5.7604182	4.7025582
2021-12-24 23:05:00	1.05786	1.057483	5.7604182	4.7025582
2021-12-24 23:10:00	1.05739	1.057576	5.7599482	4.7025582
2021-12-24 23:15:00	1.05646	1.057437	5.7590182	4.7025582
2021-12-24 23:20:00	1.0574	1.057392	5.7599582	4.7025582
2021-12-24 23:25:00	1.05646	1.057253	5.7590182	4.7025582
2021-12-24 23:30:00	1.05786	1.057347	5.7604182	4.7025582
2021-12-24 23:35:00	1.05692	1.0573	5.7594782	4.7025582
2021-12-24 23:40:00	1.05692	1.057253	5.7594782	4.7025582
2021-12-24 23:45:00	1.05785	1.057298	5.7604082	4.7025582
2021-12-24 23:50:00	1.05692	1.057204	5.7594782	4.7025582
2021-12-24 23:55:00	1.05785	1.057203	5.7604082	4.7025582
2021-12-25 00:00:00	1.05645	1.057109	5.7590082	4.7025582
2021-12-25 00:05:00	1.05739	1.057202	5.7599482	4.7025582
2021-12-25 00:10:00	1.05739	1.057201	5.7599482	4.7025582
2021-12-25 00:15:00	1.05785	1.05734	5.7604082	4.7025582
2021-12-25 00:20:00	1.05692	1.057246	5.7594782	4.7025582
2021-12-25 00:25:00	1.05785	1.057339	5.7604082	4.7025582
2021-12-25 00:30:00	1.05739	1.057386	5.7599482	4.7025582
2021-12-25 00:35:00	1.05739	1.05734	5.7599482	4.7025582
2021-12-25 00:40:00	1.05739	1.057387	5.7599482	4.7025582
2021-12-25 00:45:00	1.05693	1.057295	5.7594882	4.7025582
2021-12-25 00:50:00	1.05646	1.057296	5.7590182	4.7025582
2021-12-25 00:55:00	1.05832	1.057389	5.7608782	4.7025582
2021-12-25 01:00:00	1.05786	1.057436	5.7604182	4.7025582
2021-12-25 01:05:00	1.05694	1.057345	5.7594982	4.7025582
2021-12-25 01:10:00	1.05693	1.057346	5.7594882	4.7025582
2021-12-25 01:15:00	1.05786	1.057347	5.7604182	4.7025582
2021-12-25 01:20:00	1.05786	1.057394	5.7604182	4.7025582
2021-12-25 01:25:00	1.05785	1.05744	5.7604082	4.7025582
2021-12-25 01:30:00	1.05787	1.057488	5.7604282	4.7025582
2021-12-25 01:35:00	1.05693	1.057488	5.7594882	4.7025582
2021-12-25 01:40:00	1.05741	1.057583	5.7599682	4.7025582
2021-12-25 01:45:00	1.05696	1.057447	5.7595182	4.7025582
2021-12-25 01:50:00	1.05695	1.057356	5.7595082	4.7025582
2021-12-25 01:55:00	1.05694	1.057356	5.7594982	4.7025582
2021-12-25 02:00:00	1.05693	1.057356	5.7594882	4.7025582
2021-12-25 02:05:00	1.05692	1.057262	5.7594782	4.7025582
2021-12-25 02:10:00	1.05692	1.057168	5.7594782	4.7025582
2021-12-25 02:15:00	1.05599	1.056982	5.7585482	4.7025582
2021-12-25 02:20:00	1.05646	1.056841	5.7590182	4.7025582
2021-12-25 02:25:00	1.05552	1.0567	5.7580782	4.7025582
2021-12-25 02:30:00	1.05739	1.056698	5.7599482	4.7025582
2021-12-25 02:35:00	1.05552	1.056554	5.7580782	4.7025582
2021-12-25 02:40:00	1.05645	1.056504	5.7590082	4.7025582
2021-12-25 02:45:00	1.05739	1.056549	5.7599482	4.7025582
2021-12-25 02:50:00	1.05645	1.056501	5.7590082	4.7025582
2021-12-25 02:55:00	1.05645	1.056454	5.7590082	4.7025582
2021-12-25 03:00:00	1.05692	1.056454	5.7594782	4.7025582
2021-12-25 03:05:00	1.05645	1.0565	5.7590082	4.7025582
2021-12-25 03:10:00	1.05645	1.056499	5.7590082	4.7025582
2021-12-25 03:15:00	1.05692	1.056639	5.7594782	4.7025582
2021-12-25 03:20:00	1.05692	1.056592	5.7594782	4.7025582
2021-12-25 03:25:00	1.05692	1.056732	5.7594782	4.7025582
2021-12-25 03:30:00	1.05599	1.056686	5.7585482	4.7025582
2021-12-25 03:35:00	1.05692	1.056639	5.7594782	4.7025582
2021-12-25 03:40:00	1.05692	1.056686	5.7594782	4.7025582
2021-12-25 03:45:00	1.05599	1.05664	5.7585482	4.7025582
2021-12-25 03:50:00	1.05599	1.056547	5.7585482	4.7025582
2021-12-25 03:55:00	1.05692	1.056594	5.7594782	4.7025582
2021-12-25 04:00:00	1.05692	1.056641	5.7594782	4.7025582
2021-12-25 04:05:00	1.05599	1.056548	5.7585482	4.7025582
2021-12-25 04:10:00	1.05692	1.056548	5.7594782	4.7025582
2021-12-25 04:15:00	1.05599	1.056455	5.7585482	4.7025582
2021-12-25 04:20:00	1.05599	1.056455	5.7585482	4.7025582
2021-12-25 04:25:00	1.05599	1.056362	5.7585482	4.7025582
2021-12-25 04:30:00	1.05692	1.056362	5.7594782	4.7025582
2021-12-25 04:35:00	1.05599	1.056362	5.7585482	4.7025582
2021-12-25 04:40:00	1.05599	1.056362	5.7585482	4.7025582
2021-12-25 04:45:00	1.056	1.05627	5.7585582	4.7025582
2021-12-25 04:50:00	1.05693	1.056271	5.7594882	4.7025582
2021-12-25 04:55:00	1.05599	1.056271	5.7585482	4.7025582
2021-12-25 05:00:00	1.05602	1.056181	5.7585782	4.7025582
2021-12-25 05:05:00	1.05694	1.056276	5.7594982	4.7025582
2021-12-25 05:10:00	1.05693	1.05637	5.7594882	4.7025582
2021-12-25 05:15:00	1.05694	1.056465	5.7594982	4.7025582
2021-12-25 05:20:00	1.05555	1.056328	5.7581082	4.7025582
2021-12-25 05:25:00	1.05556	1.056285	5.7581182	4.7025582
2021-12-25 05:30:00	1.05556	1.056242	5.7581182	4.7025582
2021-12-25 05:35:00	1.05601	1.056243	5.7585682	4.7025582
2021-12-25 05:40:00	1.05554	1.056104	5.7580982	4.7025582
2021-12-25 05:45:00	1.05695	1.0562	5.7595082	4.7025582
2021-12-25 05:50:00	1.056	1.056198	5.7585582	4.7025582
2021-12-25 05:55:00	1.056	1.056104	5.7585582	4.7025582
2021-12-25 06:00:00	1.05599	1.05601	5.7585482	4.7025582
2021-12-25 06:05:00	1.05694	1.05601	5.7594982	4.7025582
2021-12-25 06:10:00	1.05602	1.056057	5.7585782	4.7025582
2021-12-25 06:15:00	1.05695	1.056196	5.7595082	4.7025582
2021-12-25 06:20:00	1.05554	1.056194	5.7580982	4.7025582
2021-12-25 06:25:00	1.05555	1.056148	5.7581082	4.7025582
2021-12-25 06:30:00	1.056	1.056194	5.7585582	4.7025582
2021-12-25 06:35:00	1.05649	1.056148	5.7590482	4.7025582
2021-12-25 06:40:00	1.05603	1.056151	5.7585882	4.7025582
2021-12-25 06:45:00	1.05694	1.056245	5.7594982	4.7025582
2021-12-25 06:50:00	1.05602	1.056248	5.7585782	4.7025582
2021-12-25 06:55:00	1.056	1.056154	5.7585582	4.7025582
2021-12-25 07:00:00	1.056	1.056152	5.7585582	4.7025582
2021-12-25 07:05:00	1.05599	1.056056	5.7585482	4.7025582
2021-12-25 07:10:00	1.05599	1.056101	5.7585482	4.7025582
2021-12-25 07:15:00	1.05692	1.056238	5.7594782	4.7025582
2021-12-25 07:20:00	1.05599	1.056237	5.7585482	4.7025582
2021-12-25 07:25:00	1.056	1.056188	5.7585582	4.7025582
2021-12-25 07:30:00	1.05601	1.056186	5.7585682	4.7025582
2021-12-25 07:35:00	1.05554	1.056046	5.7580982	4.7025582
2021-12-25 07:40:00	1.05553	1.055997	5.7580882	4.7025582
2021-12-25 07:45:00	1.05553	1.05595	5.7580882	4.7025582
2021-12-25 07:50:00	1.05599	1.055949	5.7585482	4.7025582
2021-12-25 07:55:00	1.05599	1.055949	5.7585482	4.7025582
2021-12-25 08:00:00	1.05599	1.055949	5.7585482	4.7025582
2021-12-25 08:05:00	1.05599	1.055856	5.7585482	4.7025582
2021-12-25 08:10:00	1.05599	1.055856	5.7585482	4.7025582
2021-12-25 08:15:00	1.056	1.055856	5.7585582	4.7025582
2021-12-25 08:20:00	1.056	1.055855	5.7585582	4.7025582
2021-12-25 08:25:00	1.056	1.055901	5.7585582	4.7025582
2021-12-25 08:30:00	1.05693	1.056041	5.7594882	4.7025582
2021-12-25 08:35:00	1.05646	1.056134	5.7590182	4.7025582
2021-12-25 08:40:00	1.05646	1.056181	5.7590182	4.7025582
2021-12-25 08:45:00	1.05646	1.056228	5.7590182	4.7025582
2021-12-25 08:50:00	1.05602	1.056231	5.7585782	4.7025582
2021-12-25 08:55:00	1.05604	1.056236	5.7585982	4.7025582
2021-12-25 09:00:00	1.05602	1.056239	5.7585782	4.7025582
2021-12-25 09:05:00	1.05507	1.056146	5.7576282	4.7025582
2021-12-25 09:10:00	1.056	1.056146	5.7585582	4.7025582
2021-12-25 09:15:00	1.05599	1.056145	5.7585482	4.7025582
2021-12-25 09:20:00	1.05506	1.055958	5.7576182	4.7025582
2021-12-25 09:25:00	1.05552	1.055864	5.7580782	4.7025582
2021-12-25 09:30:00	1.05552	1.05577	5.7580782	4.7025582
2021-12-25 09:35:00	1.05599	1.055723	5.7585482	4.7025582
2021-12-25 09:40:00	1.056	1.055721	5.7585582	4.7025582
2021-12-25 09:45:00	1.056	1.055717	5.7585582	4.7025582
2021-12-25 09:50:00	1.05553	1.055668	5.7580882	4.7025582
2021-12-25 09:55:00	1.05599	1.05576	5.7585482	4.7025582
2021-12-25 10:00:00	1.05599	1.055759	5.7585482	4.7025582
2021-12-25 10:05:00	1.056	1.05576	5.7585582	4.7025582
2021-12-25 10:10:00	1.05506	1.05576	5.7576182	4.7025582
2021-12-25 10:15:00	1.05506	1.055714	5.7576182	4.7025582
2021-12-25 10:20:00	1.05599	1.055761	5.7585482	4.7025582
2021-12-25 10:25:00	1.05599	1.055761	5.7585482	4.7025582
2021-12-25 10:30:00	1.05599	1.05576	5.7585482	4.7025582
2021-12-25 10:35:00	1.05599	1.055759	5.7585482	4.7025582
2021-12-25 10:40:00	1.05505	1.055711	5.7576082	4.7025582
2021-12-25 10:45:00	1.056	1.055712	5.7585582	4.7025582
2021-12-25 10:50:00	1.05507	1.05562	5.7576282	4.7025582
2021-12-25 10:55:00	1.05599	1.055619	5.7585482	4.7025582
2021-12-25 11:00:00	1.05506	1.055619	5.7576182	4.7025582
2021-12-25 11:05:00	1.05506	1.055619	5.7576182	4.7025582
2021-12-25 11:10:00	1.05599	1.055619	5.7585482	4.7025582
2021-12-25 11:15:00	1.05599	1.055619	5.7585482	4.7025582
2021-12-25 11:20:00	1.05599	1.055619	5.7585482	4.7025582
2021-12-25 11:25:00	1.05505	1.055525	5.7576082	4.7025582
2021-12-25 11:30:00	1.05505	1.055525	5.7576082	4.7025582
2021-12-25 11:35:00	1.056	1.055525	5.7585582	4.7025582
2021-12-25 11:40:00	1.05646	1.055664	5.7590182	4.7025582
2021-12-25 11:45:00	1.05646	1.055711	5.7590182	4.7025582
2021-12-25 11:50:00	1.056	1.055805	5.7585582	4.7025582
2021-12-25 11:55:00	1.05553	1.055852	5.7580882	4.7025582
2021-12-25 12:00:00	1.05508	1.055761	5.7576382	4.7025582
2021-12-25 12:05:00	1.05507	1.055669	5.7576282	4.7025582
2021-12-25 12:10:00	1.056	1.05567	5.7585582	4.7025582
2021-12-25 12:15:00	1.05553	1.055718	5.7580882	4.7025582
2021-12-25 12:20:00	1.05646	1.055859	5.7590182	4.7025582
2021-12-25 12:25:00	1.05599	1.055858	5.7585482	4.7025582
2021-12-25 12:30:00	1.05599	1.055811	5.7585482	4.7025582
2021-12-25 12:35:00	1.05552	1.055717	5.7580782	4.7025582
2021-12-25 12:40:00	1.05505	1.055622	5.7576082	4.7025582
2021-12-25 12:45:00	1.05459	1.055528	5.7571482	4.7025582
2021-12-25 12:50:00	1.0546	1.05548	5.7571582	4.7025582
2021-12-25 12:55:00	1.05507	1.05548	5.7576282	4.7025582
2021-12-25 13:00:00	1.05506	1.055386	5.7576182	4.7025582
2021-12-25 13:05:00	1.05506	1.055339	5.7576182	4.7025582
2021-12-25 13:10:00	1.05506	1.055199	5.7576182	4.7025582
2021-12-25 13:15:00	1.05599	1.055199	5.7585482	4.7025582
2021-12-25 13:20:00	1.05599	1.055199	5.7585482	4.7025582
2021-12-25 13:25:00	1.05507	1.055154	5.7576282	4.7025582
2021-12-25 13:30:00	1.05507	1.055156	5.7576282	4.7025582
2021-12-25 13:35:00	1.05647	1.055344	5.7590282	4.7025582
2021-12-25 13:40:00	1.056	1.055484	5.7585582	4.7025582
2021-12-25 13:45:00	1.05599	1.055576	5.7585482	4.7025582
2021-12-25 13:50:00	1.05552	1.055622	5.7580782	4.7025582
2021-12-25 13:55:00	1.05554	1.05567	5.7580982	4.7025582
2021-12-25 14:00:00	1.05553	1.055717	5.7580882	4.7025582
2021-12-25 14:05:00	1.05553	1.055671	5.7580882	4.7025582
2021-12-25 14:10:00	1.05646	1.055718	5.7590182	4.7025582
2021-12-25 14:15:00	1.05506	1.055717	5.7576182	4.7025582
2021-12-25 14:20:00	1.05505	1.055715	5.7576082	4.7025582
2021-12-25 14:25:00	1.056	1.055668	5.7585582	4.7025582
2021-12-25 14:30:00	1.05603	1.055671	5.7585882	4.7025582
2021-12-25 14:35:00	1.05603	1.055675	5.7585882	4.7025582
2021-12-25 14:40:00	1.05508	1.055631	5.7576382	4.7025582
2021-12-25 14:45:00	1.05417	1.055494	5.7567282	4.7025582
2021-12-25 14:50:00	1.0551	1.055451	5.7576582	4.7025582
2021-12-25 14:55:00	1.05555	1.055453	5.7581082	4.7025582
2021-12-25 15:00:00	1.05507	1.055314	5.7576282	4.7025582
2021-12-25 15:05:00	1.05602	1.05541	5.7585782	4.7025582
2021-12-25 15:10:00	1.05507	1.055412	5.7576282	4.7025582
2021-12-25 15:15:00	1.05507	1.055319	5.7576282	4.7025582
2021-12-25 15:20:00	1.05599	1.055315	5.7585482	4.7025582
2021-12-25 15:25:00	1.05506	1.055218	5.7576182	4.7025582
2021-12-25 15:30:00	1.05507	1.055217	5.7576282	4.7025582
2021-12-25 15:35:00	1.05602	1.055402	5.7585782	4.7025582
2021-12-25 15:40:00	1.05461	1.055353	5.7571682	4.7025582
2021-12-25 15:45:00	1.05414	1.055212	5.7566982	4.7025582
2021-12-25 15:50:00	1.05506	1.055211	5.7576182	4.7025582
2021-12-25 15:55:00	1.05507	1.055116	5.7576282	4.7025582
2021-12-25 16:00:00	1.0546	1.055069	5.7571582	4.7025582
2021-12-25 16:05:00	1.05461	1.055023	5.7571682	4.7025582
2021-12-25 16:10:00	1.05462	1.054886	5.7571782	4.7025582
2021-12-25 16:15:00	1.05507	1.054887	5.7576282	4.7025582
2021-12-25 16:20:00	1.05414	1.054794	5.7566982	4.7025582
2021-12-25 16:25:00	1.05506	1.054698	5.7576182	4.7025582
2021-12-25 16:30:00	1.05506	1.054743	5.7576182	4.7025582
2021-12-25 16:35:00	1.05601	1.05493	5.7585682	4.7025582
2021-12-25 16:40:00	1.05414	1.054838	5.7566982	4.7025582
2021-12-25 16:45:00	1.0546	1.054791	5.7571582	4.7025582
2021-12-25 16:50:00	1.05552	1.054883	5.7580782	4.7025582
2021-12-25 16:55:00	1.05506	1.054928	5.7576182	4.7025582
2021-12-25 17:00:00	1.05412	1.054878	5.7566782	4.7025582
2021-12-25 17:05:00	1.05414	1.054785	5.7566982	4.7025582
2021-12-25 17:10:00	1.05413	1.054784	5.7566882	4.7025582
2021-12-25 17:15:00	1.05413	1.054691	5.7566882	4.7025582
2021-12-25 17:20:00	1.05414	1.054599	5.7566982	4.7025582
2021-12-25 17:25:00	1.05507	1.054505	5.7576282	4.7025582
2021-12-25 17:30:00	1.05413	1.054504	5.7566882	4.7025582
2021-12-25 17:35:00	1.05413	1.054457	5.7566882	4.7025582
2021-12-25 17:40:00	1.05506	1.054411	5.7576182	4.7025582
2021-12-25 17:45:00	1.05505	1.05441	5.7576082	4.7025582
2021-12-25 17:50:00	1.05367	1.054365	5.7562282	4.7025582
2021-12-25 17:55:00	1.05506	1.054457	5.7576182	4.7025582
2021-12-25 18:00:00	1.05507	1.054551	5.7576282	4.7025582
2021-12-25 18:05:00	1.05509	1.054647	5.7576482	4.7025582
2021-12-25 18:10:00	1.05414	1.054647	5.7566982	4.7025582
2021-12-25 18:15:00	1.05509	1.054649	5.7576482	4.7025582
2021-12-25 18:20:00	1.05414	1.05465	5.7566982	4.7025582
2021-12-25 18:25:00	1.05553	1.05479	5.7580882	4.7025582
2021-12-25 18:30:00	1.05553	1.054837	5.7580882	4.7025582
2021-12-25 18:35:00	1.05414	1.054746	5.7566982	4.7025582
2021-12-25 18:40:00	1.05507	1.054886	5.7576282	4.7025582
2021-12-25 18:45:00	1.05414	1.054794	5.7566982	4.7025582
2021-12-25 18:50:00	1.05369	1.054656	5.7562482	4.7025582
2021-12-25 18:55:00	1.05414	1.054561	5.7566982	4.7025582
2021-12-25 19:00:00	1.05414	1.054561	5.7566982	4.7025582
2021-12-25 19:05:00	1.05368	1.05442	5.7562382	4.7025582
2021-12-25 19:10:00	1.05367	1.054373	5.7562282	4.7025582
2021-12-25 19:15:00	1.05413	1.054233	5.7566882	4.7025582
2021-12-25 19:20:00	1.05417	1.054097	5.7567282	4.7025582
2021-12-25 19:25:00	1.05415	1.054098	5.7567082	4.7025582
2021-12-25 19:30:00	1.05414	1.054005	5.7566982	4.7025582
2021-12-25 19:35:00	1.0546	1.054051	5.7571582	4.7025582
2021-12-25 19:40:00	1.05413	1.054095	5.7566882	4.7025582
2021-12-25 19:45:00	1.05507	1.054188	5.7576282	4.7025582
2021-12-25 19:50:00	1.05413	1.054187	5.7566882	4.7025582
2021-12-25 19:55:00	1.05415	1.054234	5.7567082	4.7025582
2021-12-25 20:00:00	1.05554	1.054421	5.7580982	4.7025582
2021-12-25 20:05:00	1.0546	1.054468	5.7571582	4.7025582
2021-12-25 20:10:00	1.05553	1.054604	5.7580882	4.7025582
2021-12-25 20:15:00	1.05552	1.054741	5.7580782	4.7025582
2021-12-25 20:20:00	1.05461	1.054788	5.7571682	4.7025582
2021-12-25 20:25:00	1.05414	1.054742	5.7566982	4.7025582
2021-12-25 20:30:00	1.05368	1.054697	5.7562382	4.7025582
2021-12-25 20:35:00	1.05414	1.054604	5.7566982	4.7025582
2021-12-25 20:40:00	1.05506	1.054697	5.7576182	4.7025582
2021-12-25 20:45:00	1.05552	1.054834	5.7580782	4.7025582
2021-12-25 20:50:00	1.05412	1.054692	5.7566782	4.7025582
2021-12-25 20:55:00	1.05412	1.054644	5.7566782	4.7025582
2021-12-25 21:00:00	1.05414	1.054505	5.7566982	4.7025582
2021-12-25 21:05:00	1.05415	1.054368	5.7567082	4.7025582
2021-12-25 21:10:00	1.05414	1.054321	5.7566982	4.7025582
2021-12-25 21:15:00	1.0532	1.054227	5.7557582	4.7025582
2021-12-25 21:20:00	1.05413	1.054272	5.7566882	4.7025582
2021-12-25 21:25:00	1.05413	1.054271	5.7566882	4.7025582
2021-12-25 21:30:00	1.05412	1.054177	5.7566782	4.7025582
2021-12-25 21:35:00	1.05412	1.054037	5.7566782	4.7025582
2021-12-25 21:40:00	1.05367	1.053992	5.7562282	4.7025582
2021-12-25 21:45:00	1.05415	1.053995	5.7567082	4.7025582
2021-12-25 21:50:00	1.05415	1.053996	5.7567082	4.7025582
2021-12-25 21:55:00	1.05414	1.053995	5.7566982	4.7025582
2021-12-25 22:00:00	1.05413	1.053994	5.7566882	4.7025582
2021-12-25 22:05:00	1.05414	1.054088	5.7566982	4.7025582
2021-12-25 22:10:00	1.0532	1.053995	5.7557582	4.7025582
2021-12-25 22:15:00	1.0546	1.054042	5.7571582	4.7025582
2021-12-25 22:20:00	1.05459	1.054089	5.7571482	4.7025582
2021-12-25 22:25:00	1.05459	1.054136	5.7571482	4.7025582
2021-12-25 22:30:00	1.05412	1.054181	5.7566782	4.7025582
2021-12-25 22:35:00	1.05414	1.05418	5.7566982	4.7025582
2021-12-25 22:40:00	1.05413	1.054178	5.7566882	4.7025582
2021-12-25 22:45:00	1.05319	1.054083	5.7557482	4.7025582
2021-12-25 22:50:00	1.05412	1.054082	5.7566782	4.7025582
2021-12-25 22:55:00	1.05412	1.05408	5.7566782	4.7025582
2021-12-25 23:00:00	1.05414	1.054174	5.7566982	4.7025582
2021-12-25 23:05:00	1.05368	1.054082	5.7562382	4.7025582
2021-12-25 23:10:00	1.05414	1.054037	5.7566982	4.7025582
2021-12-25 23:15:00	1.05415	1.053993	5.7567082	4.7025582
2021-12-25 23:20:00	1.0546	1.054041	5.7571582	4.7025582
2021-12-25 23:25:00	1.0546	1.054087	5.7571582	4.7025582
2021-12-25 23:30:00	1.05463	1.054137	5.7571882	4.7025582
2021-12-25 23:35:00	1.05415	1.054233	5.7567082	4.7025582
2021-12-25 23:40:00	1.05322	1.054143	5.7557782	4.7025582
2021-12-25 23:45:00	1.05415	1.054146	5.7567082	4.7025582
2021-12-25 23:50:00	1.05416	1.054148	5.7567182	4.7025582
2021-12-25 23:55:00	1.05414	1.054194	5.7566982	4.7025582
2021-12-26 00:00:00	1.05414	1.054194	5.7566982	4.7025582
2021-12-26 00:05:00	1.05416	1.054195	5.7567182	4.7025582
2021-12-26 00:10:00	1.05415	1.05415	5.7567082	4.7025582
2021-12-26 00:15:00	1.05414	1.054104	5.7566982	4.7025582
2021-12-26 00:20:00	1.05413	1.054054	5.7566882	4.7025582
2021-12-26 00:25:00	1.0532	1.053959	5.7557582	4.7025582
2021-12-26 00:30:00	1.05414	1.054051	5.7566982	4.7025582
2021-12-26 00:35:00	1.0532	1.053956	5.7557582	4.7025582
2021-12-26 00:40:00	1.05413	1.053953	5.7566882	4.7025582
2021-12-26 00:45:00	1.05319	1.053858	5.7557482	4.7025582
2021-12-26 00:50:00	1.05412	1.053856	5.7566782	4.7025582
2021-12-26 00:55:00	1.05366	1.053806	5.7562182	4.7025582
2021-12-26 01:00:00	1.0546	1.053851	5.7571582	4.7025582
2021-12-26 01:05:00	1.05461	1.053898	5.7571682	4.7025582
2021-12-26 01:10:00	1.0532	1.053805	5.7557582	4.7025582
2021-12-26 01:15:00	1.05415	1.0539	5.7567082	4.7025582
2021-12-26 01:20:00	1.05416	1.053902	5.7567182	4.7025582
2021-12-26 01:25:00	1.05323	1.053905	5.7557882	4.7025582
2021-12-26 01:30:00	1.05414	1.053906	5.7566982	4.7025582
2021-12-26 01:35:00	1.05414	1.054001	5.7566982	4.7025582
2021-12-26 01:40:00	1.05413	1.054002	5.7566882	4.7025582
2021-12-26 01:45:00	1.05321	1.053957	5.7557682	4.7025582
2021-12-26 01:50:00	1.05414	1.053911	5.7566982	4.7025582
2021-12-26 01:55:00	1.0546	1.05391	5.7571582	4.7025582
2021-12-26 02:00:00	1.05413	1.054003	5.7566882	4.7025582
2021-12-26 02:05:00	1.05367	1.053955	5.7562282	4.7025582
2021-12-26 02:10:00	1.05275	1.053814	5.7553082	4.7025582
2021-12-26 02:15:00	1.05322	1.053813	5.7557782	4.7025582
2021-12-26 02:20:00	1.05323	1.053722	5.7557882	4.7025582
2021-12-26 02:25:00	1.05416	1.053724	5.7567182	4.7025582
2021-12-26 02:30:00	1.05323	1.053634	5.7557882	4.7025582
2021-12-26 02:35:00	1.05415	1.053728	5.7567082	4.7025582
2021-12-26 02:40:00	1.05462	1.053776	5.7571782	4.7025582
2021-12-26 02:45:00	1.05414	1.05373	5.7566982	4.7025582
2021-12-26 02:50:00	1.0532	1.053637	5.7557582	4.7025582
2021-12-26 02:55:00	1.05322	1.053592	5.7557782	4.7025582
2021-12-26 03:00:00	1.05415	1.053732	5.7567082	4.7025582
2021-12-26 03:05:00	1.05414	1.053824	5.7566982	4.7025582
2021-12-26 03:10:00	1.05414	1.053915	5.7566982	4.7025582
2021-12-26 03:15:00	1.05366	1.053865	5.7562182	4.7025582
2021-12-26 03:20:00	1.05366	1.053908	5.7562182	4.7025582
2021-12-26 03:25:00	1.05414	1.053907	5.7566982	4.7025582
2021-12-26 03:30:00	1.0532	1.053765	5.7557582	4.7025582
2021-12-26 03:35:00	1.05414	1.053765	5.7566982	4.7025582
2021-12-26 03:40:00	1.05322	1.053767	5.7557782	4.7025582
2021-12-26 03:45:00	1.05416	1.053861	5.7567182	4.7025582
2021-12-26 03:50:00	1.05323	1.053769	5.7557882	4.7025582
2021-12-26 03:55:00	1.05415	1.05377	5.7567082	4.7025582
2021-12-26 04:00:00	1.05322	1.053678	5.7557782	4.7025582
2021-12-26 04:05:00	1.05321	1.053633	5.7557682	4.7025582
2021-12-26 04:10:00	1.05322	1.053589	5.7557782	4.7025582
2021-12-26 04:15:00	1.05274	1.053449	5.7552982	4.7025582
2021-12-26 04:20:00	1.05277	1.053406	5.7553282	4.7025582
2021-12-26 04:25:00	1.05322	1.053314	5.7557782	4.7025582
2021-12-26 04:30:00	1.05322	1.053314	5.7557782	4.7025582
2021-12-26 04:35:00	1.05417	1.053315	5.7567282	4.7025582
2021-12-26 04:40:00	1.05325	1.053317	5.7558082	4.7025582
2021-12-26 04:45:00	1.05324	1.053226	5.7557982	4.7025582
2021-12-26 04:50:00	1.05324	1.053228	5.7557982	4.7025582
2021-12-26 04:55:00	1.05229	1.053136	5.7548482	4.7025582
2021-12-26 05:00:00	1.05181	1.052995	5.7543682	4.7025582
2021-12-26 05:05:00	1.05367	1.053088	5.7562282	4.7025582
2021-12-26 05:10:00	1.05276	1.053087	5.7553182	4.7025582
2021-12-26 05:15:00	1.05275	1.05304	5.7553082	4.7025582
2021-12-26 05:20:00	1.0523	1.052948	5.7548582	4.7025582
2021-12-26 05:25:00	1.05229	1.05276	5.7548482	4.7025582
2021-12-26 05:30:00	1.05321	1.052756	5.7557682	4.7025582
2021-12-26 05:35:00	1.05228	1.05266	5.7548382	4.7025582
2021-12-26 05:40:00	1.05274	1.05261	5.7552982	4.7025582
2021-12-26 05:45:00	1.0518	1.052561	5.7543582	4.7025582
2021-12-26 05:50:00	1.05413	1.052793	5.7566882	4.7025582
2021-12-26 05:55:00	1.05226	1.052652	5.7548182	4.7025582
2021-12-26 06:00:00	1.05227	1.052603	5.7548282	4.7025582
2021-12-26 06:05:00	1.05228	1.052556	5.7548382	4.7025582
2021-12-26 06:10:00	1.0532	1.052646	5.7557582	4.7025582
2021-12-26 06:15:00	1.0532	1.052737	5.7557582	4.7025582
2021-12-26 06:20:00	1.0518	1.052596	5.7543582	4.7025582
2021-12-26 06:25:00	1.05179	1.052547	5.7543482	4.7025582
2021-12-26 06:30:00	1.05227	1.0525	5.7548282	4.7025582
2021-12-26 06:35:00	1.0532	1.05264	5.7557582	4.7025582
2021-12-26 06:40:00	1.05273	1.0525	5.7552882	4.7025582
2021-12-26 06:45:00	1.05228	1.052502	5.7548382	4.7025582
2021-12-26 06:50:00	1.0532	1.052595	5.7557582	4.7025582
2021-12-26 06:55:00	1.05228	1.052595	5.7548382	4.7025582
2021-12-26 07:00:00	1.05323	1.052598	5.7557882	4.7025582
2021-12-26 07:05:00	1.05368	1.052646	5.7562382	4.7025582
2021-12-26 07:10:00	1.05274	1.05274	5.7552982	4.7025582
2021-12-26 07:15:00	1.05322	1.052883	5.7557782	4.7025582
2021-12-26 07:20:00	1.0532	1.052976	5.7557582	4.7025582
2021-12-26 07:25:00	1.05227	1.052883	5.7548282	4.7025582
2021-12-26 07:30:00	1.0518	1.05279	5.7543582	4.7025582
2021-12-26 07:35:00	1.05228	1.05279	5.7548382	4.7025582
2021-12-26 07:40:00	1.05183	1.052653	5.7543882	4.7025582
2021-12-26 07:45:00	1.0523	1.052655	5.7548582	4.7025582
2021-12-26 07:50:00	1.05322	1.052654	5.7557782	4.7025582
2021-12-26 07:55:00	1.05229	1.052515	5.7548482	4.7025582
2021-12-26 08:00:00	1.05321	1.052562	5.7557682	4.7025582
2021-12-26 08:05:00	1.05227	1.052467	5.7548282	4.7025582
2021-12-26 08:10:00	1.05227	1.052374	5.7548282	4.7025582
2021-12-26 08:15:00	1.05321	1.052468	5.7557682	4.7025582
2021-12-26 08:20:00	1.05227	1.052515	5.7548282	4.7025582
2021-12-26 08:25:00	1.05227	1.052514	5.7548282	4.7025582
2021-12-26 08:30:00	1.05181	1.052512	5.7543682	4.7025582
2021-12-26 08:35:00	1.0518	1.052462	5.7543582	4.7025582
2021-12-26 08:40:00	1.05273	1.052413	5.7552882	4.7025582
2021-12-26 08:45:00	1.05183	1.052367	5.7543882	4.7025582
2021-12-26 08:50:00	1.05181	1.052227	5.7543682	4.7025582
2021-12-26 08:55:00	1.0518	1.05218	5.7543582	4.7025582
2021-12-26 09:00:00	1.05228	1.052181	5.7548382	4.7025582
2021-12-26 09:05:00	1.05322	1.052182	5.7557782	4.7025582
2021-12-26 09:10:00	1.05228	1.052183	5.7548382	4.7025582
2021-12-26 09:15:00	1.05228	1.052184	5.7548382	4.7025582
2021-12-26 09:20:00	1.05227	1.05223	5.7548282	4.7025582
2021-12-26 09:25:00	1.05276	1.052326	5.7553182	4.7025582
2021-12-26 09:30:00	1.05228	1.052281	5.7548382	4.7025582
2021-12-26 09:35:00	1.05227	1.052325	5.7548282	4.7025582
2021-12-26 09:40:00	1.05228	1.052372	5.7548382	4.7025582
2021-12-26 09:45:00	1.05232	1.052424	5.7548782	4.7025582
2021-12-26 09:50:00	1.05233	1.052429	5.7548882	4.7025582
2021-12-26 09:55:00	1.0523	1.052337	5.7548582	4.7025582
2021-12-26 10:00:00	1.05228	1.052337	5.7548382	4.7025582
2021-12-26 10:05:00	1.05229	1.052338	5.7548482	4.7025582
2021-12-26 10:10:00	1.05229	1.05234	5.7548482	4.7025582
2021-12-26 10:15:00	1.05229	1.052293	5.7548482	4.7025582
2021-12-26 10:20:00	1.05323	1.052388	5.7557882	4.7025582
2021-12-26 10:25:00	1.05231	1.052392	5.7548682	4.7025582
2021-12-26 10:30:00	1.05229	1.052393	5.7548482	4.7025582
2021-12-26 10:35:00	1.0523	1.052391	5.7548582	4.7025582
2021-12-26 10:40:00	1.05228	1.052386	5.7548382	4.7025582
2021-12-26 10:45:00	1.05227	1.052383	5.7548282	4.7025582
2021-12-26 10:50:00	1.0523	1.052385	5.7548582	4.7025582
2021-12-26 10:55:00	1.0523	1.052386	5.7548582	4.7025582
2021-12-26 11:00:00	1.05277	1.052434	5.7553282	4.7025582
2021-12-26 11:05:00	1.05228	1.052433	5.7548382	4.7025582
2021-12-26 11:10:00	1.05227	1.052337	5.7548282	4.7025582
2021-12-26 11:15:00	1.05228	1.052334	5.7548382	4.7025582
2021-12-26 11:20:00	1.05227	1.052332	5.7548282	4.7025582
2021-12-26 11:25:00	1.05227	1.052329	5.7548282	4.7025582
2021-12-26 11:30:00	1.0523	1.052331	5.7548582	4.7025582
2021-12-26 11:35:00	1.05228	1.052332	5.7548382	4.7025582
2021-12-26 11:40:00	1.05274	1.052376	5.7552982	4.7025582
2021-12-26 11:45:00	1.0523	1.052376	5.7548582	4.7025582
2021-12-26 11:50:00	1.05228	1.052327	5.7548382	4.7025582
2021-12-26 11:55:00	1.05227	1.052326	5.7548282	4.7025582
2021-12-26 12:00:00	1.05227	1.052326	5.7548282	4.7025582
2021-12-26 12:05:00	1.05226	1.052324	5.7548182	4.7025582
2021-12-26 12:10:00	1.05229	1.052326	5.7548482	4.7025582
2021-12-26 12:15:00	1.05231	1.05233	5.7548682	4.7025582
2021-12-26 12:20:00	1.05184	1.052284	5.7543982	4.7025582
2021-12-26 12:25:00	1.05183	1.052239	5.7543882	4.7025582
2021-12-26 12:30:00	1.05182	1.052147	5.7543782	4.7025582
2021-12-26 12:35:00	1.05227	1.052144	5.7548282	4.7025582
2021-12-26 12:40:00	1.05228	1.052144	5.7548382	4.7025582
2021-12-26 12:45:00	1.05229	1.052146	5.7548482	4.7025582
2021-12-26 12:50:00	1.05228	1.052147	5.7548382	4.7025582
2021-12-26 12:55:00	1.05227	1.052148	5.7548282	4.7025582
2021-12-26 13:00:00	1.05273	1.052192	5.7552882	4.7025582
2021-12-26 13:05:00	1.05276	1.052237	5.7553182	4.7025582
2021-12-26 13:10:00	1.05228	1.052281	5.7548382	4.7025582
2021-12-26 13:15:00	1.05228	1.052326	5.7548382	4.7025582
2021-12-26 13:20:00	1.05228	1.052372	5.7548382	4.7025582
2021-12-26 13:25:00	1.05227	1.052372	5.7548282	4.7025582
2021-12-26 13:30:00	1.05228	1.052372	5.7548382	4.7025582
2021-12-26 13:35:00	1.05275	1.052418	5.7553082	4.7025582
2021-12-26 13:40:00	1.05228	1.052418	5.7548382	4.7025582
2021-12-26 13:45:00	1.05227	1.052418	5.7548282	4.7025582
2021-12-26 13:50:00	1.05227	1.052372	5.7548282	4.7025582
2021-12-26 13:55:00	1.05226	1.052322	5.7548182	4.7025582
2021-12-26 14:00:00	1.05321	1.052415	5.7557682	4.7025582
2021-12-26 14:05:00	1.05228	1.052415	5.7548382	4.7025582
2021-12-26 14:10:00	1.05136	1.052323	5.7539182	4.7025582
2021-12-26 14:15:00	1.05228	1.052324	5.7548382	4.7025582
2021-12-26 14:20:00	1.05089	1.052185	5.7534482	4.7025582
2021-12-26 14:25:00	1.05227	1.052137	5.7548282	4.7025582
2021-12-26 14:30:00	1.05228	1.052137	5.7548382	4.7025582
2021-12-26 14:35:00	1.05227	1.052137	5.7548282	4.7025582
2021-12-26 14:40:00	1.05227	1.052137	5.7548282	4.7025582
2021-12-26 14:45:00	1.05138	1.052049	5.7539382	4.7025582
2021-12-26 14:50:00	1.05231	1.051959	5.7548682	4.7025582
2021-12-26 14:55:00	1.05229	1.05196	5.7548482	4.7025582
2021-12-26 15:00:00	1.05135	1.051959	5.7539082	4.7025582
2021-12-26 15:05:00	1.05229	1.05196	5.7548482	4.7025582
2021-12-26 15:10:00	1.05229	1.0521	5.7548482	4.7025582
2021-12-26 15:15:00	1.05135	1.052008	5.7539082	4.7025582
2021-12-26 15:20:00	1.0523	1.05201	5.7548582	4.7025582
2021-12-26 15:25:00	1.05089	1.051872	5.7534482	4.7025582
2021-12-26 15:30:00	1.05134	1.051779	5.7538982	4.7025582
2021-12-26 15:35:00	1.05182	1.051823	5.7543782	4.7025582
2021-12-26 15:40:00	1.0523	1.051822	5.7548582	4.7025582
2021-12-26 15:45:00	1.0523	1.051823	5.7548582	4.7025582
2021-12-26 15:50:00	1.05229	1.051917	5.7548482	4.7025582
2021-12-26 15:55:00	1.05228	1.051916	5.7548382	4.7025582
2021-12-26 16:00:00	1.05229	1.051916	5.7548482	4.7025582
2021-12-26 16:05:00	1.05232	1.052013	5.7548782	4.7025582
2021-12-26 16:10:00	1.05231	1.052014	5.7548682	4.7025582
2021-12-26 16:15:00	1.05186	1.052111	5.7544182	4.7025582
2021-12-26 16:20:00	1.05185	1.052162	5.7544082	4.7025582
2021-12-26 16:25:00	1.05229	1.052209	5.7548482	4.7025582
2021-12-26 16:30:00	1.05231	1.05221	5.7548682	4.7025582
2021-12-26 16:35:00	1.05232	1.052212	5.7548782	4.7025582
2021-12-26 16:40:00	1.05231	1.052214	5.7548682	4.7025582
2021-12-26 16:45:00	1.05139	1.052125	5.7539482	4.7025582
2021-12-26 16:50:00	1.05138	1.052034	5.7539382	4.7025582
2021-12-26 16:55:00	1.05139	1.051941	5.7539482	4.7025582
2021-12-26 17:00:00	1.05137	1.051847	5.7539282	4.7025582
2021-12-26 17:05:00	1.05182	1.051843	5.7543782	4.7025582
2021-12-26 17:10:00	1.05229	1.051887	5.7548482	4.7025582
2021-12-26 17:15:00	1.05278	1.051936	5.7553382	4.7025582
2021-12-26 17:20:00	1.05182	1.051887	5.7543782	4.7025582
2021-12-26 17:25:00	1.05136	1.051791	5.7539182	4.7025582
2021-12-26 17:30:00	1.05228	1.051788	5.7548382	4.7025582
2021-12-26 17:35:00	1.05227	1.051876	5.7548282	4.7025582
2021-12-26 17:40:00	1.05133	1.051871	5.7538882	4.7025582
2021-12-26 17:45:00	1.05133	1.051865	5.7538882	4.7025582
2021-12-26 17:50:00	1.05181	1.051909	5.7543682	4.7025582
2021-12-26 17:55:00	1.05136	1.051863	5.7539182	4.7025582
2021-12-26 18:00:00	1.05137	1.051771	5.7539282	4.7025582
2021-12-26 18:05:00	1.0523	1.051723	5.7548582	4.7025582
2021-12-26 18:10:00	1.05136	1.051677	5.7539182	4.7025582
2021-12-26 18:15:00	1.0509	1.051631	5.7534582	4.7025582
2021-12-26 18:20:00	1.0528	1.051683	5.7553582	4.7025582
2021-12-26 18:25:00	1.0514	1.051596	5.7539582	4.7025582
2021-12-26 18:30:00	1.05139	1.051602	5.7539482	4.7025582
2021-12-26 18:35:00	1.0514	1.051609	5.7539582	4.7025582
2021-12-26 18:40:00	1.05093	1.051521	5.7534882	4.7025582
2021-12-26 18:45:00	1.05137	1.051522	5.7539282	4.7025582
2021-12-26 18:50:00	1.05137	1.051522	5.7539282	4.7025582
2021-12-26 18:55:00	1.0523	1.051522	5.7548582	4.7025582
2021-12-26 19:00:00	1.05089	1.051475	5.7534482	4.7025582
2021-12-26 19:05:00	1.05137	1.051522	5.7539282	4.7025582
2021-12-26 19:10:00	1.05137	1.051379	5.7539282	4.7025582
2021-12-26 19:15:00	1.05137	1.051376	5.7539282	4.7025582
2021-12-26 19:20:00	1.05138	1.051375	5.7539382	4.7025582
2021-12-26 19:25:00	1.05186	1.051421	5.7544182	4.7025582
2021-12-26 19:30:00	1.0528	1.051608	5.7553582	4.7025582
2021-12-26 19:35:00	1.05232	1.051703	5.7548782	4.7025582
2021-12-26 19:40:00	1.0523	1.051796	5.7548582	4.7025582
2021-12-26 19:45:00	1.05138	1.051704	5.7539382	4.7025582
2021-12-26 19:50:00	1.05138	1.051753	5.7539382	4.7025582
2021-12-26 19:55:00	1.05231	1.051847	5.7548682	4.7025582
2021-12-26 20:00:00	1.05136	1.051846	5.7539182	4.7025582
2021-12-26 20:05:00	1.05136	1.051845	5.7539182	4.7025582
2021-12-26 20:10:00	1.05136	1.051843	5.7539182	4.7025582
2021-12-26 20:15:00	1.05091	1.051748	5.7534682	4.7025582
2021-12-26 20:20:00	1.05136	1.051604	5.7539182	4.7025582
2021-12-26 20:25:00	1.05229	1.051601	5.7548482	4.7025582
2021-12-26 20:30:00	1.05138	1.051509	5.7539382	4.7025582
2021-12-26 20:35:00	1.05043	1.051414	5.7529882	4.7025582
2021-12-26 20:40:00	1.05136	1.051412	5.7539182	4.7025582
2021-12-26 20:45:00	1.05135	1.051316	5.7539082	4.7025582
2021-12-26 20:50:00	1.05041	1.051221	5.7529682	4.7025582
2021-12-26 20:55:00	1.05228	1.051313	5.7548382	4.7025582
2021-12-26 21:00:00	1.05137	1.051314	5.7539282	4.7025582
2021-12-26 21:05:00	1.05137	1.05136	5.7539282	4.7025582
2021-12-26 21:10:00	1.05135	1.051359	5.7539082	4.7025582
2021-12-26 21:15:00	1.05134	1.051264	5.7538982	4.7025582
2021-12-26 21:20:00	1.05133	1.051259	5.7538882	4.7025582
2021-12-26 21:25:00	1.05041	1.051257	5.7529682	4.7025582
2021-12-26 21:30:00	1.05135	1.051256	5.7539082	4.7025582
2021-12-26 21:35:00	1.05089	1.05121	5.7534482	4.7025582
2021-12-26 21:40:00	1.0509	1.051259	5.7534582	4.7025582
2021-12-26 21:45:00	1.05088	1.051119	5.7534382	4.7025582
2021-12-26 21:50:00	1.04996	1.050978	5.7525182	4.7025582
2021-12-26 21:55:00	1.05089	1.05093	5.7534482	4.7025582
2021-12-26 22:00:00	1.05138	1.050933	5.7539382	4.7025582
2021-12-26 22:05:00	1.05136	1.050935	5.7539182	4.7025582
2021-12-26 22:10:00	1.05136	1.050938	5.7539182	4.7025582
2021-12-26 22:15:00	1.05136	1.051033	5.7539182	4.7025582
2021-12-26 22:20:00	1.05136	1.051034	5.7539182	4.7025582
2021-12-26 22:25:00	1.05183	1.051128	5.7543882	4.7025582
2021-12-26 22:30:00	1.05136	1.051174	5.7539182	4.7025582
2021-12-26 22:35:00	1.05137	1.051223	5.7539282	4.7025582
2021-12-26 22:40:00	1.05042	1.051269	5.7529782	4.7025582
2021-12-26 22:45:00	1.05134	1.051314	5.7538982	4.7025582
2021-12-26 22:50:00	1.05137	1.051313	5.7539282	4.7025582
2021-12-26 22:55:00	1.04997	1.051174	5.7525282	4.7025582
2021-12-26 23:00:00	1.0509	1.051128	5.7534582	4.7025582
2021-12-26 23:05:00	1.04999	1.050991	5.7525482	4.7025582
2021-12-26 23:10:00	1.05091	1.050946	5.7534682	4.7025582
2021-12-26 23:15:00	1.05043	1.050806	5.7529882	4.7025582
2021-12-26 23:20:00	1.04995	1.050665	5.7525082	4.7025582
2021-12-26 23:25:00	1.05087	1.050615	5.7534282	4.7025582
2021-12-26 23:30:00	1.05228	1.050801	5.7548382	4.7025582
2021-12-26 23:35:00	1.05041	1.050708	5.7529682	4.7025582
2021-12-26 23:40:00	1.05136	1.050707	5.7539182	4.7025582
2021-12-26 23:45:00	1.05088	1.050798	5.7534382	4.7025582
2021-12-26 23:50:00	1.04996	1.050704	5.7525182	4.7025582
2021-12-26 23:55:00	1.05138	1.050843	5.7539382	4.7025582
2021-12-27 00:00:00	1.05136	1.050888	5.7539182	4.7025582
2021-12-27 00:05:00	1.05135	1.05098	5.7539082	4.7025582
2021-12-27 00:10:00	1.05137	1.051122	5.7539282	4.7025582
2021-12-27 00:15:00	1.05042	1.051077	5.7529782	4.7025582
2021-12-27 00:20:00	1.05134	1.050983	5.7538982	4.7025582
2021-12-27 00:25:00	1.05133	1.051075	5.7538882	4.7025582
2021-12-27 00:30:00	1.05133	1.051072	5.7538882	4.7025582
2021-12-27 00:35:00	1.05133	1.051117	5.7538882	4.7025582
2021-12-27 00:40:00	1.05086	1.051207	5.7534182	4.7025582
2021-12-27 00:45:00	1.05179	1.051248	5.7543482	4.7025582
2021-12-27 00:50:00	1.05039	1.051151	5.7529482	4.7025582
2021-12-27 00:55:00	1.05134	1.05115	5.7538982	4.7025582
2021-12-27 01:00:00	1.0504	1.051053	5.7529582	4.7025582
2021-12-27 01:05:00	1.05181	1.051192	5.7543682	4.7025582
2021-12-27 01:10:00	1.05134	1.051192	5.7538982	4.7025582
2021-12-27 01:15:00	1.05135	1.051194	5.7539082	4.7025582
2021-12-27 01:20:00	1.0509	1.051151	5.7534582	4.7025582
2021-12-27 01:25:00	1.05044	1.051062	5.7529982	4.7025582
2021-12-27 01:30:00	1.0509	1.051066	5.7534582	4.7025582
2021-12-27 01:35:00	1.04995	1.050882	5.7525082	4.7025582
2021-12-27 01:40:00	1.04994	1.050837	5.7524982	4.7025582
2021-12-27 01:45:00	1.04994	1.050697	5.7524982	4.7025582
2021-12-27 01:50:00	1.05088	1.050745	5.7534382	4.7025582
2021-12-27 01:55:00	1.05089	1.050653	5.7534482	4.7025582
2021-12-27 02:00:00	1.04995	1.050514	5.7525082	4.7025582
2021-12-27 02:05:00	1.05042	1.050421	5.7529782	4.7025582
2021-12-27 02:10:00	1.05041	1.050372	5.7529682	4.7025582
2021-12-27 02:15:00	1.0518	1.050508	5.7543582	4.7025582
2021-12-27 02:20:00	1.0518	1.050598	5.7543582	4.7025582
2021-12-27 02:25:00	1.05088	1.050691	5.7534382	4.7025582
2021-12-27 02:30:00	1.05041	1.050738	5.7529682	4.7025582
2021-12-27 02:35:00	1.05135	1.050879	5.7539082	4.7025582
2021-12-27 02:40:00	1.05089	1.05088	5.7534482	4.7025582
2021-12-27 02:45:00	1.05088	1.050879	5.7534382	4.7025582
2021-12-27 02:50:00	1.05089	1.050973	5.7534482	4.7025582
2021-12-27 02:55:00	1.05089	1.05102	5.7534482	4.7025582
2021-12-27 03:00:00	1.05041	1.05102	5.7529682	4.7025582
2021-12-27 03:05:00	1.05044	1.050884	5.7529982	4.7025582
2021-12-27 03:10:00	1.05183	1.050887	5.7543882	4.7025582
2021-12-27 03:15:00	1.05042	1.050841	5.7529782	4.7025582
2021-12-27 03:20:00	1.05137	1.050937	5.7539282	4.7025582
2021-12-27 03:25:00	1.04997	1.050799	5.7525282	4.7025582
2021-12-27 03:30:00	1.05138	1.050848	5.7539382	4.7025582
2021-12-27 03:35:00	1.04999	1.050759	5.7525482	4.7025582
2021-12-27 03:40:00	1.04998	1.050668	5.7525382	4.7025582
2021-12-27 03:45:00	1.04996	1.050575	5.7525182	4.7025582
2021-12-27 03:50:00	1.04995	1.050529	5.7525082	4.7025582
2021-12-27 03:55:00	1.04996	1.050481	5.7525182	4.7025582
2021-12-27 04:00:00	1.04995	1.050293	5.7525082	4.7025582
2021-12-27 04:05:00	1.04994	1.050245	5.7524982	4.7025582
2021-12-27 04:10:00	1.0504	1.050148	5.7529582	4.7025582
2021-12-27 04:15:00	1.0504	1.050191	5.7529582	4.7025582
2021-12-27 04:20:00	1.05041	1.050094	5.7529682	4.7025582
2021-12-27 04:25:00	1.0504	1.050135	5.7529582	4.7025582
2021-12-27 04:30:00	1.05133	1.05027	5.7538882	4.7025582
2021-12-27 04:35:00	1.05041	1.050315	5.7529682	4.7025582
2021-12-27 04:40:00	1.04995	1.050315	5.7525082	4.7025582
2021-12-27 04:45:00	1.05089	1.050408	5.7534482	4.7025582
2021-12-27 04:50:00	1.05089	1.050502	5.7534482	4.7025582
2021-12-27 04:55:00	1.04995	1.050503	5.7525082	4.7025582
2021-12-27 05:00:00	1.05135	1.050598	5.7539082	4.7025582
2021-12-27 05:05:00	1.05136	1.050694	5.7539182	4.7025582
2021-12-27 05:10:00	1.05135	1.050788	5.7539082	4.7025582
2021-12-27 05:15:00	1.04994	1.050742	5.7524982	4.7025582
2021-12-27 05:20:00	1.05088	1.050697	5.7534382	4.7025582
2021-12-27 05:25:00	1.05041	1.050697	5.7529682	4.7025582
2021-12-27 05:30:00	1.05133	1.050835	5.7538882	4.7025582
2021-12-27 05:35:00	1.04996	1.050742	5.7525182	4.7025582
2021-12-27 05:40:00	1.05088	1.050741	5.7534382	4.7025582
2021-12-27 05:45:00	1.04994	1.05074	5.7524982	4.7025582
2021-12-27 05:50:00	1.04993	1.050598	5.7524882	4.7025582
2021-12-27 05:55:00	1.05041	1.050503	5.7529682	4.7025582
2021-12-27 06:00:00	1.05043	1.050411	5.7529882	4.7025582
2021-12-27 06:05:00	1.05045	1.050462	5.7530082	4.7025582
2021-12-27 06:10:00	1.05139	1.050513	5.7539482	4.7025582
2021-12-27 06:15:00	1.05043	1.050515	5.7529882	4.7025582
2021-12-27 06:20:00	1.05136	1.050518	5.7539182	4.7025582
2021-12-27 06:25:00	1.05135	1.050657	5.7539082	4.7025582
2021-12-27 06:30:00	1.05041	1.05061	5.7529682	4.7025582
2021-12-27 06:35:00	1.05182	1.050798	5.7543782	4.7025582
2021-12-27 06:40:00	1.05044	1.050849	5.7529982	4.7025582
2021-12-27 06:45:00	1.05137	1.050945	5.7539282	4.7025582
2021-12-27 06:50:00	1.05137	1.051039	5.7539282	4.7025582
2021-12-27 06:55:00	1.05137	1.051131	5.7539282	4.7025582
2021-12-27 07:00:00	1.05135	1.051127	5.7539082	4.7025582
2021-12-27 07:05:00	1.05041	1.051125	5.7529682	4.7025582
2021-12-27 07:10:00	1.05133	1.051122	5.7538882	4.7025582
2021-12-27 07:15:00	1.05135	1.051122	5.7539082	4.7025582
2021-12-27 07:20:00	1.05134	1.051215	5.7538982	4.7025582
2021-12-27 07:25:00	1.05135	1.051168	5.7539082	4.7025582
2021-12-27 07:30:00	1.05136	1.05126	5.7539182	4.7025582
2021-12-27 07:35:00	1.05136	1.051259	5.7539182	4.7025582
2021-12-27 07:40:00	1.05136	1.051258	5.7539182	4.7025582
2021-12-27 07:45:00	1.05136	1.051257	5.7539182	4.7025582
2021-12-27 07:50:00	1.05135	1.051257	5.7539082	4.7025582
2021-12-27 07:55:00	1.05135	1.051351	5.7539082	4.7025582
2021-12-27 08:00:00	1.05091	1.051309	5.7534682	4.7025582
2021-12-27 08:05:00	1.05137	1.051311	5.7539282	4.7025582
2021-12-27 08:10:00	1.05137	1.051314	5.7539282	4.7025582
2021-12-27 08:15:00	1.05135	1.051314	5.7539082	4.7025582
2021-12-27 08:20:00	1.05228	1.051406	5.7548382	4.7025582
2021-12-27 08:25:00	1.05133	1.051403	5.7538882	4.7025582
2021-12-27 08:30:00	1.05226	1.051493	5.7548182	4.7025582
2021-12-27 08:35:00	1.05137	1.051494	5.7539282	4.7025582
2021-12-27 08:40:00	1.05136	1.051495	5.7539182	4.7025582
2021-12-27 08:45:00	1.05136	1.051496	5.7539182	4.7025582
2021-12-27 08:50:00	1.05231	1.051636	5.7548682	4.7025582
2021-12-27 08:55:00	1.05139	1.051638	5.7539482	4.7025582
2021-12-27 09:00:00	1.05233	1.051734	5.7548882	4.7025582
2021-12-27 09:05:00	1.05139	1.051738	5.7539482	4.7025582
2021-12-27 09:10:00	1.05278	1.051788	5.7553382	4.7025582
2021-12-27 09:15:00	1.05138	1.051793	5.7539382	4.7025582
2021-12-27 09:20:00	1.05231	1.051798	5.7548682	4.7025582
2021-12-27 09:25:00	1.0509	1.051751	5.7534582	4.7025582
2021-12-27 09:30:00	1.05231	1.051846	5.7548682	4.7025582
2021-12-27 09:35:00	1.05231	1.051941	5.7548682	4.7025582
2021-12-27 09:40:00	1.05229	1.051939	5.7548482	4.7025582
2021-12-27 09:45:00	1.05229	1.052029	5.7548482	4.7025582
2021-12-27 09:50:00	1.05136	1.051932	5.7539182	4.7025582
2021-12-27 09:55:00	1.0523	1.052023	5.7548582	4.7025582
2021-12-27 10:00:00	1.05182	1.051927	5.7543782	4.7025582
2021-12-27 10:05:00	1.05181	1.05197	5.7543682	4.7025582
2021-12-27 10:10:00	1.0518	1.051919	5.7543582	4.7025582
2021-12-27 10:15:00	1.05228	1.052057	5.7548382	4.7025582
2021-12-27 10:20:00	1.05227	1.052053	5.7548282	4.7025582
2021-12-27 10:25:00	1.05228	1.05205	5.7548382	4.7025582
2021-12-27 10:30:00	1.05322	1.052143	5.7557782	4.7025582
2021-12-27 10:35:00	1.05181	1.052095	5.7543682	4.7025582
2021-12-27 10:40:00	1.05228	1.052187	5.7548382	4.7025582
2021-12-27 10:45:00	1.0532	1.052277	5.7557582	4.7025582
2021-12-27 10:50:00	1.05322	1.052417	5.7557782	4.7025582
2021-12-27 10:55:00	1.05321	1.052557	5.7557682	4.7025582
2021-12-27 11:00:00	1.05228	1.052605	5.7548382	4.7025582
2021-12-27 11:05:00	1.0532	1.052697	5.7557582	4.7025582
2021-12-27 11:10:00	1.05321	1.052791	5.7557682	4.7025582
2021-12-27 11:15:00	1.05274	1.052837	5.7552982	4.7025582
2021-12-27 11:20:00	1.05273	1.052788	5.7552882	4.7025582
2021-12-27 11:25:00	1.05226	1.052833	5.7548182	4.7025582
2021-12-27 11:30:00	1.05371	1.052976	5.7562682	4.7025582
2021-12-27 11:35:00	1.05279	1.052935	5.7553482	4.7025582
2021-12-27 11:40:00	1.0537	1.052983	5.7562582	4.7025582
2021-12-27 11:45:00	1.05275	1.052937	5.7553082	4.7025582
2021-12-27 11:50:00	1.05275	1.052984	5.7553082	4.7025582
2021-12-27 11:55:00	1.05324	1.052988	5.7557982	4.7025582
2021-12-27 12:00:00	1.05229	1.052896	5.7548482	4.7025582
2021-12-27 12:05:00	1.05276	1.052898	5.7553182	4.7025582
2021-12-27 12:10:00	1.05183	1.052808	5.7543882	4.7025582
2021-12-27 12:15:00	1.05183	1.052765	5.7543882	4.7025582
2021-12-27 12:20:00	1.05183	1.052577	5.7543882	4.7025582
2021-12-27 12:25:00	1.05182	1.05248	5.7543782	4.7025582
2021-12-27 12:30:00	1.05228	1.052338	5.7548382	4.7025582
2021-12-27 12:35:00	1.05229	1.052292	5.7548482	4.7025582
2021-12-27 12:40:00	1.05229	1.052246	5.7548482	4.7025582
2021-12-27 12:45:00	1.0523	1.052152	5.7548582	4.7025582
2021-12-27 12:50:00	1.0523	1.052153	5.7548582	4.7025582
2021-12-27 12:55:00	1.05275	1.052152	5.7553082	4.7025582
2021-12-27 13:00:00	1.05227	1.052196	5.7548282	4.7025582
2021-12-27 13:05:00	1.05228	1.052241	5.7548382	4.7025582
2021-12-27 13:10:00	1.05229	1.052287	5.7548482	4.7025582
2021-12-27 13:15:00	1.05181	1.052286	5.7543682	4.7025582
2021-12-27 13:20:00	1.05183	1.052241	5.7543882	4.7025582
2021-12-27 13:25:00	1.05182	1.052194	5.7543782	4.7025582
2021-12-27 13:30:00	1.05181	1.052146	5.7543682	4.7025582
2021-12-27 13:35:00	1.0518	1.052096	5.7543582	4.7025582
2021-12-27 13:40:00	1.0518	1.052046	5.7543582	4.7025582
2021-12-27 13:45:00	1.0518	1.051951	5.7543582	4.7025582
2021-12-27 13:50:00	1.05227	1.051951	5.7548282	4.7025582
2021-12-27 13:55:00	1.0518	1.051903	5.7543582	4.7025582
2021-12-27 14:00:00	1.05226	1.0519	5.7548182	4.7025582
2021-12-27 14:05:00	1.05133	1.051852	5.7538882	4.7025582
2021-12-27 14:10:00	1.05226	1.051895	5.7548182	4.7025582
2021-12-27 14:15:00	1.05134	1.051847	5.7538982	4.7025582
2021-12-27 14:20:00	1.05227	1.051893	5.7548282	4.7025582
2021-12-27 14:25:00	1.05226	1.051939	5.7548182	4.7025582
2021-12-27 14:30:00	1.05226	1.051985	5.7548182	4.7025582
2021-12-27 14:35:00	1.05086	1.051891	5.7534182	4.7025582
2021-12-27 14:40:00	1.05181	1.051845	5.7543682	4.7025582
2021-12-27 14:45:00	1.05182	1.051847	5.7543782	4.7025582
2021-12-27 14:50:00	1.05228	1.051849	5.7548382	4.7025582
2021-12-27 14:55:00	1.05227	1.051943	5.7548282	4.7025582
2021-12-27 15:00:00	1.05226	1.051943	5.7548182	4.7025582
2021-12-27 15:05:00	1.05133	1.051942	5.7538882	4.7025582
2021-12-27 15:10:00	1.05226	1.051941	5.7548182	4.7025582
2021-12-27 15:15:00	1.05226	1.051941	5.7548182	4.7025582
2021-12-27 15:20:00	1.05132	1.051847	5.7538782	4.7025582
2021-12-27 15:25:00	1.05132	1.051893	5.7538782	4.7025582
2021-12-27 15:30:00	1.05227	1.051939	5.7548282	4.7025582
2021-12-27 15:35:00	1.05277	1.052034	5.7553282	4.7025582
2021-12-27 15:40:00	1.05183	1.051989	5.7543882	4.7025582
2021-12-27 15:45:00	1.05277	1.052039	5.7553282	4.7025582
2021-12-27 15:50:00	1.0523	1.052043	5.7548582	4.7025582
2021-12-27 15:55:00	1.05135	1.052045	5.7539082	4.7025582
2021-12-27 16:00:00	1.05227	1.052046	5.7548282	4.7025582
2021-12-27 16:05:00	1.05133	1.051953	5.7538882	4.7025582
2021-12-27 16:10:00	1.05135	1.051956	5.7539082	4.7025582
2021-12-27 16:15:00	1.05135	1.051959	5.7539082	4.7025582
2021-12-27 16:20:00	1.05138	1.05187	5.7539382	4.7025582
2021-12-27 16:25:00	1.0523	1.051823	5.7548582	4.7025582
2021-12-27 16:30:00	1.05135	1.051775	5.7539082	4.7025582
2021-12-27 16:35:00	1.05134	1.051632	5.7538982	4.7025582
2021-12-27 16:40:00	1.05228	1.05163	5.7548382	4.7025582
2021-12-27 16:45:00	1.05091	1.051586	5.7534682	4.7025582
2021-12-27 16:50:00	1.0509	1.051449	5.7534582	4.7025582
2021-12-27 16:55:00	1.05137	1.051453	5.7539282	4.7025582
2021-12-27 17:00:00	1.0509	1.051408	5.7534582	4.7025582
2021-12-27 17:05:00	1.05043	1.051316	5.7529882	4.7025582
2021-12-27 17:10:00	1.05093	1.051271	5.7534882	4.7025582
2021-12-27 17:15:00	1.04997	1.051038	5.7525282	4.7025582
2021-12-27 17:20:00	1.05135	1.051038	5.7539082	4.7025582
2021-12-27 17:25:00	1.05136	1.05104	5.7539182	4.7025582
2021-12-27 17:30:00	1.05181	1.050993	5.7543682	4.7025582
2021-12-27 17:35:00	1.04994	1.050896	5.7524982	4.7025582
2021-12-27 17:40:00	1.05133	1.050939	5.7538882	4.7025582
2021-12-27 17:45:00	1.05041	1.050843	5.7529682	4.7025582
2021-12-27 17:50:00	1.0518	1.050933	5.7543582	4.7025582
2021-12-27 17:55:00	1.05042	1.050932	5.7529782	4.7025582
2021-12-27 18:00:00	1.05136	1.050975	5.7539182	4.7025582
2021-12-27 18:05:00	1.05181	1.051159	5.7543682	4.7025582
2021-12-27 18:10:00	1.05042	1.051066	5.7529782	4.7025582
2021-12-27 18:15:00	1.05043	1.050973	5.7529882	4.7025582
2021-12-27 18:20:00	1.05135	1.050927	5.7539082	4.7025582
2021-12-27 18:25:00	1.05134	1.051067	5.7538982	4.7025582
2021-12-27 18:30:00	1.0504	1.050974	5.7529582	4.7025582
2021-12-27 18:35:00	1.05133	1.051066	5.7538882	4.7025582
2021-12-27 18:40:00	1.05135	1.051021	5.7539082	4.7025582
2021-12-27 18:45:00	1.0504	1.051019	5.7529582	4.7025582
2021-12-27 18:50:00	1.0518	1.051063	5.7543582	4.7025582
2021-12-27 18:55:00	1.0504	1.050922	5.7529582	4.7025582
2021-12-27 19:00:00	1.05181	1.051061	5.7543682	4.7025582
2021-12-27 19:05:00	1.05043	1.051061	5.7529882	4.7025582
2021-12-27 19:10:00	1.05135	1.051061	5.7539082	4.7025582
2021-12-27 19:15:00	1.05137	1.051064	5.7539282	4.7025582
2021-12-27 19:20:00	1.04998	1.051022	5.7525382	4.7025582
2021-12-27 19:25:00	1.04996	1.050885	5.7525182	4.7025582
2021-12-27 19:30:00	1.05088	1.050838	5.7534382	4.7025582
2021-12-27 19:35:00	1.04994	1.050792	5.7524982	4.7025582
2021-12-27 19:40:00	1.04993	1.050605	5.7524882	4.7025582
2021-12-27 19:45:00	1.05044	1.050609	5.7529982	4.7025582
2021-12-27 19:50:00	1.04997	1.050425	5.7525282	4.7025582
2021-12-27 19:55:00	1.04997	1.050379	5.7525282	4.7025582
2021-12-27 20:00:00	1.05042	1.050286	5.7529782	4.7025582
2021-12-27 20:05:00	1.04995	1.050144	5.7525082	4.7025582
2021-12-27 20:10:00	1.04995	1.050141	5.7525082	4.7025582
2021-12-27 20:15:00	1.04994	1.050139	5.7524982	4.7025582
2021-12-27 20:20:00	1.04994	1.050045	5.7524982	4.7025582
2021-12-27 20:25:00	1.05091	1.050142	5.7534682	4.7025582
2021-12-27 20:30:00	1.05001	1.05015	5.7525682	4.7025582
2021-12-27 20:35:00	1.04999	1.050105	5.7525482	4.7025582
2021-12-27 20:40:00	1.05137	1.050245	5.7539282	4.7025582
2021-12-27 20:45:00	1.05042	1.05029	5.7529782	4.7025582
2021-12-27 20:50:00	1.05089	1.050337	5.7534482	4.7025582
2021-12-27 20:55:00	1.04995	1.050337	5.7525082	4.7025582
2021-12-27 21:00:00	1.04997	1.050339	5.7525282	4.7025582
2021-12-27 21:05:00	1.0509	1.050435	5.7534582	4.7025582
2021-12-27 21:10:00	1.04997	1.050438	5.7525282	4.7025582
2021-12-27 21:15:00	1.04998	1.050345	5.7525382	4.7025582
2021-12-27 21:20:00	1.0509	1.050434	5.7534582	4.7025582
2021-12-27 21:25:00	1.04997	1.050432	5.7525282	4.7025582
2021-12-27 21:30:00	1.04995	1.05029	5.7525082	4.7025582
2021-12-27 21:35:00	1.05044	1.050292	5.7529982	4.7025582
2021-12-27 21:40:00	1.05043	1.050246	5.7529882	4.7025582
2021-12-27 21:45:00	1.05045	1.050296	5.7530082	4.7025582
2021-12-27 21:50:00	1.05043	1.050342	5.7529882	4.7025582
2021-12-27 21:55:00	1.05045	1.050297	5.7530082	4.7025582
2021-12-27 22:00:00	1.0495	1.05025	5.7520582	4.7025582
2021-12-27 22:05:00	1.05043	1.050295	5.7529882	4.7025582
2021-12-27 22:10:00	1.05042	1.050247	5.7529782	4.7025582
2021-12-27 22:15:00	1.05136	1.050386	5.7539182	4.7025582
2021-12-27 22:20:00	1.05041	1.050432	5.7529682	4.7025582
2021-12-27 22:25:00	1.05135	1.050523	5.7539082	4.7025582
2021-12-27 22:30:00	1.05043	1.050523	5.7529882	4.7025582
2021-12-27 22:35:00	1.05088	1.050566	5.7534382	4.7025582
2021-12-27 22:40:00	1.04994	1.050517	5.7524982	4.7025582
2021-12-27 22:45:00	1.05041	1.050513	5.7529682	4.7025582
2021-12-27 22:50:00	1.05042	1.050605	5.7529782	4.7025582
2021-12-27 22:55:00	1.05041	1.050603	5.7529682	4.7025582
2021-12-27 23:00:00	1.05042	1.050603	5.7529782	4.7025582
2021-12-27 23:05:00	1.05041	1.050508	5.7529682	4.7025582
2021-12-27 23:10:00	1.05043	1.05051	5.7529882	4.7025582
2021-12-27 23:15:00	1.05041	1.050416	5.7529682	4.7025582
2021-12-27 23:20:00	1.05043	1.050416	5.7529882	4.7025582
2021-12-27 23:25:00	1.05041	1.050369	5.7529682	4.7025582
2021-12-27 23:30:00	1.04947	1.050322	5.7520282	4.7025582
2021-12-27 23:35:00	1.04947	1.050228	5.7520282	4.7025582
2021-12-27 23:40:00	1.05043	1.050229	5.7529882	4.7025582
2021-12-27 23:45:00	1.05041	1.050229	5.7529682	4.7025582
2021-12-27 23:50:00	1.05041	1.050228	5.7529682	4.7025582
2021-12-27 23:55:00	1.05042	1.050229	5.7529782	4.7025582
2021-12-28 00:00:00	1.05044	1.05023	5.7529982	4.7025582
2021-12-28 00:05:00	1.05042	1.050231	5.7529782	4.7025582
2021-12-28 00:10:00	1.0495	1.050138	5.7520582	4.7025582
2021-12-28 00:15:00	1.05043	1.05014	5.7529882	4.7025582
2021-12-28 00:20:00	1.0495	1.050143	5.7520582	4.7025582
2021-12-28 00:25:00	1.0495	1.050146	5.7520582	4.7025582
2021-12-28 00:30:00	1.04948	1.050051	5.7520382	4.7025582
2021-12-28 00:35:00	1.05045	1.050055	5.7530082	4.7025582
2021-12-28 00:40:00	1.04952	1.049966	5.7520782	4.7025582
2021-12-28 00:45:00	1.05043	1.049967	5.7529882	4.7025582
2021-12-28 00:50:00	1.0495	1.049873	5.7520582	4.7025582
2021-12-28 00:55:00	1.05043	1.049874	5.7529882	4.7025582
2021-12-28 01:00:00	1.04949	1.049873	5.7520482	4.7025582
2021-12-28 01:05:00	1.05044	1.049874	5.7529982	4.7025582
2021-12-28 01:10:00	1.04952	1.049876	5.7520782	4.7025582
2021-12-28 01:15:00	1.05045	1.049971	5.7530082	4.7025582
2021-12-28 01:20:00	1.05044	1.050067	5.7529982	4.7025582
2021-12-28 01:25:00	1.05043	1.050065	5.7529882	4.7025582
2021-12-28 01:30:00	1.05088	1.050201	5.7534382	4.7025582
2021-12-28 01:35:00	1.04994	1.050152	5.7524982	4.7025582
2021-12-28 01:40:00	1.0504	1.050242	5.7529582	4.7025582
2021-12-28 01:45:00	1.0504	1.050239	5.7529582	4.7025582
2021-12-28 01:50:00	1.05041	1.050331	5.7529682	4.7025582
2021-12-28 01:55:00	1.04996	1.050283	5.7525182	4.7025582
2021-12-28 02:00:00	1.05046	1.050377	5.7530182	4.7025582
2021-12-28 02:05:00	1.05043	1.050375	5.7529882	4.7025582
2021-12-28 02:10:00	1.04949	1.05028	5.7520482	4.7025582
2021-12-28 02:15:00	1.05042	1.050279	5.7529782	4.7025582
2021-12-28 02:20:00	1.05041	1.050232	5.7529682	4.7025582
2021-12-28 02:25:00	1.0495	1.050188	5.7520582	4.7025582
2021-12-28 02:30:00	1.05042	1.05019	5.7529782	4.7025582
2021-12-28 02:35:00	1.05043	1.050193	5.7529882	4.7025582
2021-12-28 02:40:00	1.05044	1.050196	5.7529982	4.7025582
2021-12-28 02:45:00	1.04997	1.050197	5.7525282	4.7025582
2021-12-28 02:50:00	1.04902	1.050053	5.7515782	4.7025582
2021-12-28 02:55:00	1.04996	1.050006	5.7525182	4.7025582
2021-12-28 03:00:00	1.04948	1.050005	5.7520382	4.7025582
2021-12-28 03:05:00	1.04997	1.04996	5.7525282	4.7025582
2021-12-28 03:10:00	1.04902	1.049821	5.7515782	4.7025582
2021-12-28 03:15:00	1.05043	1.049914	5.7529882	4.7025582
2021-12-28 03:20:00	1.05041	1.049913	5.7529682	4.7025582
2021-12-28 03:25:00	1.04947	1.049817	5.7520282	4.7025582
2021-12-28 03:30:00	1.04949	1.049722	5.7520482	4.7025582
2021-12-28 03:35:00	1.05042	1.049767	5.7529782	4.7025582
2021-12-28 03:40:00	1.04948	1.049813	5.7520382	4.7025582
2021-12-28 03:45:00	1.04995	1.049812	5.7525082	4.7025582
2021-12-28 03:50:00	1.05088	1.049952	5.7534382	4.7025582
2021-12-28 03:55:00	1.04948	1.049903	5.7520382	4.7025582
2021-12-28 04:00:00	1.04948	1.049949	5.7520382	4.7025582
2021-12-28 04:05:00	1.04993	1.049899	5.7524882	4.7025582
2021-12-28 04:10:00	1.04948	1.049806	5.7520382	4.7025582
2021-12-28 04:15:00	1.04949	1.049808	5.7520482	4.7025582
2021-12-28 04:20:00	1.04951	1.04981	5.7520682	4.7025582
2021-12-28 04:25:00	1.05042	1.04981	5.7529782	4.7025582
2021-12-28 04:30:00	1.04949	1.049811	5.7520482	4.7025582
2021-12-28 04:35:00	1.04808	1.049624	5.7506382	4.7025582
2021-12-28 04:40:00	1.05041	1.049577	5.7529682	4.7025582
2021-12-28 04:45:00	1.04995	1.049624	5.7525082	4.7025582
2021-12-28 04:50:00	1.04949	1.049625	5.7520482	4.7025582
2021-12-28 04:55:00	1.05041	1.049673	5.7529682	4.7025582
2021-12-28 05:00:00	1.04947	1.049672	5.7520282	4.7025582
2021-12-28 05:05:00	1.04947	1.04967	5.7520282	4.7025582
2021-12-28 05:10:00	1.04993	1.049712	5.7524882	4.7025582
2021-12-28 05:15:00	1.0504	1.04971	5.7529582	4.7025582
2021-12-28 05:20:00	1.05041	1.049802	5.7529682	4.7025582
2021-12-28 05:25:00	1.0504	1.050034	5.7529582	4.7025582
2021-12-28 05:30:00	1.0504	1.050033	5.7529582	4.7025582
2021-12-28 05:35:00	1.04949	1.049987	5.7520482	4.7025582
2021-12-28 05:40:00	1.05041	1.050079	5.7529682	4.7025582
2021-12-28 05:45:00	1.04947	1.049985	5.7520282	4.7025582
2021-12-28 05:50:00	1.0504	1.050078	5.7529582	4.7025582
2021-12-28 05:55:00	1.05043	1.050174	5.7529882	4.7025582
2021-12-28 06:00:00	1.05041	1.050222	5.7529682	4.7025582
2021-12-28 06:05:00	1.05041	1.050223	5.7529682	4.7025582
2021-12-28 06:10:00	1.04995	1.050177	5.7525082	4.7025582
2021-12-28 06:15:00	1.04901	1.050038	5.7515682	4.7025582
2021-12-28 06:20:00	1.04995	1.049993	5.7525082	4.7025582
2021-12-28 06:25:00	1.05042	1.050086	5.7529782	4.7025582
2021-12-28 06:30:00	1.04998	1.050043	5.7525382	4.7025582
2021-12-28 06:35:00	1.04997	1.050093	5.7525282	4.7025582
2021-12-28 06:40:00	1.04999	1.050052	5.7525482	4.7025582
2021-12-28 06:45:00	1.04996	1.050005	5.7525182	4.7025582
2021-12-28 06:50:00	1.0495	1.049914	5.7520582	4.7025582
2021-12-28 06:55:00	1.04996	1.049869	5.7525182	4.7025582
2021-12-28 07:00:00	1.05045	1.049919	5.7530082	4.7025582
2021-12-28 07:05:00	1.0495	1.049968	5.7520582	4.7025582
2021-12-28 07:10:00	1.05041	1.050014	5.7529682	4.7025582
2021-12-28 07:15:00	1.04995	1.049967	5.7525082	4.7025582
2021-12-28 07:20:00	1.04994	1.049963	5.7524982	4.7025582
2021-12-28 07:25:00	1.04952	1.049918	5.7520782	4.7025582
2021-12-28 07:30:00	1.05043	1.049962	5.7529882	4.7025582
2021-12-28 07:35:00	1.05043	1.050009	5.7529882	4.7025582
2021-12-28 07:40:00	1.05044	1.050103	5.7529982	4.7025582
2021-12-28 07:45:00	1.04997	1.050104	5.7525282	4.7025582
2021-12-28 07:50:00	1.04995	1.050054	5.7525082	4.7025582
2021-12-28 07:55:00	1.05134	1.050238	5.7538982	4.7025582
2021-12-28 08:00:00	1.05088	1.050285	5.7534382	4.7025582
2021-12-28 08:05:00	1.04994	1.050284	5.7524982	4.7025582
2021-12-28 08:10:00	1.05135	1.050425	5.7539082	4.7025582
2021-12-28 08:15:00	1.05136	1.050609	5.7539182	4.7025582
2021-12-28 08:20:00	1.05136	1.050702	5.7539182	4.7025582
2021-12-28 08:25:00	1.04948	1.050607	5.7520382	4.7025582
2021-12-28 08:30:00	1.05137	1.0507	5.7539282	4.7025582
2021-12-28 08:35:00	1.05088	1.050791	5.7534382	4.7025582
2021-12-28 08:40:00	1.05134	1.05093	5.7538982	4.7025582
2021-12-28 08:45:00	1.05133	1.050929	5.7538882	4.7025582
2021-12-28 08:50:00	1.0504	1.050881	5.7529582	4.7025582
2021-12-28 08:55:00	1.05086	1.050973	5.7534182	4.7025582
2021-12-28 09:00:00	1.05086	1.050924	5.7534182	4.7025582
2021-12-28 09:05:00	1.05086	1.050874	5.7534182	4.7025582
2021-12-28 09:10:00	1.05039	1.050777	5.7529482	4.7025582
2021-12-28 09:15:00	1.05044	1.050873	5.7529982	4.7025582
2021-12-28 09:20:00	1.05042	1.050778	5.7529782	4.7025582
2021-12-28 09:25:00	1.05042	1.050732	5.7529782	4.7025582
2021-12-28 09:30:00	1.05041	1.050639	5.7529682	4.7025582
2021-12-28 09:35:00	1.05042	1.050548	5.7529782	4.7025582
2021-12-28 09:40:00	1.05041	1.050549	5.7529682	4.7025582
2021-12-28 09:45:00	1.05043	1.050506	5.7529882	4.7025582
2021-12-28 09:50:00	1.05042	1.050462	5.7529782	4.7025582
2021-12-28 09:55:00	1.05041	1.050417	5.7529682	4.7025582
2021-12-28 10:00:00	1.05042	1.05042	5.7529782	4.7025582
2021-12-28 10:05:00	1.05041	1.050417	5.7529682	4.7025582
2021-12-28 10:10:00	1.05135	1.05051	5.7539082	4.7025582
2021-12-28 10:15:00	1.04996	1.050464	5.7525182	4.7025582
2021-12-28 10:20:00	1.05136	1.050559	5.7539182	4.7025582
2021-12-28 10:25:00	1.05044	1.050561	5.7529982	4.7025582
2021-12-28 10:30:00	1.05046	1.050566	5.7530182	4.7025582
2021-12-28 10:35:00	1.05136	1.050659	5.7539182	4.7025582
2021-12-28 10:40:00	1.05042	1.050659	5.7529782	4.7025582
2021-12-28 10:45:00	1.05041	1.050659	5.7529682	4.7025582
2021-12-28 10:50:00	1.05043	1.05066	5.7529882	4.7025582
2021-12-28 10:55:00	1.05042	1.050661	5.7529782	4.7025582
2021-12-28 11:00:00	1.05136	1.050662	5.7539182	4.7025582
2021-12-28 11:05:00	1.05041	1.050707	5.7529682	4.7025582
2021-12-28 11:10:00	1.05042	1.050613	5.7529782	4.7025582
2021-12-28 11:15:00	1.05041	1.05061	5.7529682	4.7025582
2021-12-28 11:20:00	1.05133	1.050697	5.7538882	4.7025582
2021-12-28 11:25:00	1.0504	1.050601	5.7529582	4.7025582
2021-12-28 11:30:00	1.0504	1.050599	5.7529582	4.7025582
2021-12-28 11:35:00	1.05134	1.050692	5.7538982	4.7025582
2021-12-28 11:40:00	1.0504	1.050689	5.7529582	4.7025582
2021-12-28 11:45:00	1.04993	1.05064	5.7524882	4.7025582
2021-12-28 11:50:00	1.05086	1.05059	5.7534182	4.7025582
2021-12-28 11:55:00	1.05133	1.050682	5.7538882	4.7025582
2021-12-28 12:00:00	1.05041	1.050681	5.7529682	4.7025582
2021-12-28 12:05:00	1.05045	1.050685	5.7530082	4.7025582
2021-12-28 12:10:00	1.05043	1.050595	5.7529882	4.7025582
2021-12-28 12:15:00	1.05043	1.050598	5.7529882	4.7025582
2021-12-28 12:20:00	1.05043	1.050601	5.7529882	4.7025582
2021-12-28 12:25:00	1.05042	1.050509	5.7529782	4.7025582
2021-12-28 12:30:00	1.05041	1.05051	5.7529682	4.7025582
2021-12-28 12:35:00	1.05133	1.05065	5.7538882	4.7025582
2021-12-28 12:40:00	1.05133	1.050697	5.7538882	4.7025582
2021-12-28 12:45:00	1.0504	1.050604	5.7529582	4.7025582
2021-12-28 12:50:00	1.05135	1.050698	5.7539082	4.7025582
2021-12-28 12:55:00	1.05134	1.050787	5.7538982	4.7025582
2021-12-28 13:00:00	1.0504	1.050784	5.7529582	4.7025582
2021-12-28 13:05:00	1.04993	1.050734	5.7524882	4.7025582
2021-12-28 13:10:00	1.04946	1.050637	5.7520182	4.7025582
2021-12-28 13:15:00	1.05087	1.050682	5.7534282	4.7025582
2021-12-28 13:20:00	1.04993	1.050634	5.7524882	4.7025582
2021-12-28 13:25:00	1.04993	1.050494	5.7524882	4.7025582
2021-12-28 13:30:00	1.04995	1.050356	5.7525082	4.7025582
2021-12-28 13:35:00	1.05041	1.050357	5.7529682	4.7025582
2021-12-28 13:40:00	1.04993	1.050215	5.7524882	4.7025582
2021-12-28 13:45:00	1.05134	1.050215	5.7538982	4.7025582
2021-12-28 13:50:00	1.04947	1.050122	5.7520282	4.7025582
2021-12-28 13:55:00	1.04995	1.050124	5.7525082	4.7025582
2021-12-28 14:00:00	1.05087	1.050265	5.7534282	4.7025582
2021-12-28 14:05:00	1.04995	1.050173	5.7525082	4.7025582
2021-12-28 14:10:00	1.04995	1.050175	5.7525082	4.7025582
2021-12-28 14:15:00	1.04998	1.05018	5.7525382	4.7025582
2021-12-28 14:20:00	1.05044	1.050229	5.7529982	4.7025582
2021-12-28 14:25:00	1.05045	1.050233	5.7530082	4.7025582
2021-12-28 14:30:00	1.04999	1.050239	5.7525482	4.7025582
2021-12-28 14:35:00	1.05045	1.05015	5.7530082	4.7025582
2021-12-28 14:40:00	1.05043	1.050246	5.7529882	4.7025582
2021-12-28 14:45:00	1.05043	1.050294	5.7529882	4.7025582
2021-12-28 14:50:00	1.05043	1.05025	5.7529882	4.7025582
2021-12-28 14:55:00	1.05042	1.050297	5.7529782	4.7025582
2021-12-28 15:00:00	1.04949	1.050251	5.7520482	4.7025582
2021-12-28 15:05:00	1.05041	1.050294	5.7529682	4.7025582
2021-12-28 15:10:00	1.0504	1.05029	5.7529582	4.7025582
2021-12-28 15:15:00	1.05041	1.050286	5.7529682	4.7025582
2021-12-28 15:20:00	1.05041	1.050328	5.7529682	4.7025582
2021-12-28 15:25:00	1.04995	1.050278	5.7525082	4.7025582
2021-12-28 15:30:00	1.05042	1.050277	5.7529782	4.7025582
2021-12-28 15:35:00	1.05041	1.050275	5.7529682	4.7025582
2021-12-28 15:40:00	1.0504	1.050272	5.7529582	4.7025582
2021-12-28 15:45:00	1.0504	1.05027	5.7529582	4.7025582
2021-12-28 15:50:00	1.0504	1.050361	5.7529582	4.7025582
2021-12-28 15:55:00	1.05043	1.050363	5.7529882	4.7025582
2021-12-28 16:00:00	1.04951	1.050274	5.7520682	4.7025582
2021-12-28 16:05:00	1.05044	1.050277	5.7529982	4.7025582
2021-12-28 16:10:00	1.05043	1.050279	5.7529882	4.7025582
2021-12-28 16:15:00	1.05043	1.050327	5.7529882	4.7025582
2021-12-28 16:20:00	1.05043	1.050328	5.7529882	4.7025582
2021-12-28 16:25:00	1.05041	1.050328	5.7529682	4.7025582
2021-12-28 16:30:00	1.05042	1.05033	5.7529782	4.7025582
2021-12-28 16:35:00	1.05041	1.050331	5.7529682	4.7025582
2021-12-28 16:40:00	1.05042	1.050333	5.7529782	4.7025582
2021-12-28 16:45:00	1.05041	1.050331	5.7529682	4.7025582
2021-12-28 16:50:00	1.05043	1.050423	5.7529882	4.7025582
2021-12-28 16:55:00	1.05042	1.050421	5.7529782	4.7025582
2021-12-28 17:00:00	1.05043	1.050421	5.7529882	4.7025582
2021-12-28 17:05:00	1.05044	1.050422	5.7529982	4.7025582
2021-12-28 17:10:00	1.05042	1.050421	5.7529782	4.7025582
2021-12-28 17:15:00	1.05043	1.050423	5.7529882	4.7025582
2021-12-28 17:20:00	1.04995	1.050376	5.7525082	4.7025582
2021-12-28 17:25:00	1.04994	1.050329	5.7524982	4.7025582
2021-12-28 17:30:00	1.05041	1.050328	5.7529682	4.7025582
2021-12-28 17:35:00	1.05041	1.050328	5.7529682	4.7025582
2021-12-28 17:40:00	1.05042	1.050327	5.7529782	4.7025582
2021-12-28 17:45:00	1.05041	1.050326	5.7529682	4.7025582
2021-12-28 17:50:00	1.0504	1.050323	5.7529582	4.7025582
2021-12-28 17:55:00	1.05041	1.05032	5.7529682	4.7025582
2021-12-28 18:00:00	1.04948	1.050226	5.7520382	4.7025582
2021-12-28 18:05:00	1.05087	1.05027	5.7534282	4.7025582
2021-12-28 18:10:00	1.05088	1.050363	5.7534382	4.7025582
2021-12-28 18:15:00	1.05087	1.050456	5.7534282	4.7025582
2021-12-28 18:20:00	1.05088	1.050503	5.7534382	4.7025582
2021-12-28 18:25:00	1.04949	1.050411	5.7520482	4.7025582
2021-12-28 18:30:00	1.05045	1.050414	5.7530082	4.7025582
2021-12-28 18:35:00	1.05043	1.050416	5.7529882	4.7025582
2021-12-28 18:40:00	1.05041	1.050417	5.7529682	4.7025582
2021-12-28 18:45:00	1.04949	1.050325	5.7520482	4.7025582
2021-12-28 18:50:00	1.05042	1.050419	5.7529782	4.7025582
2021-12-28 18:55:00	1.05044	1.050376	5.7529982	4.7025582
2021-12-28 19:00:00	1.05044	1.050332	5.7529982	4.7025582
2021-12-28 19:05:00	1.04949	1.050194	5.7520482	4.7025582
2021-12-28 19:10:00	1.05043	1.050149	5.7529882	4.7025582
2021-12-28 19:15:00	1.05041	1.050241	5.7529682	4.7025582
2021-12-28 19:20:00	1.05041	1.050237	5.7529682	4.7025582
2021-12-28 19:25:00	1.04947	1.050141	5.7520282	4.7025582
2021-12-28 19:30:00	1.05041	1.050141	5.7529682	4.7025582
2021-12-28 19:35:00	1.0504	1.050232	5.7529582	4.7025582
2021-12-28 19:40:00	1.05042	1.050232	5.7529782	4.7025582
2021-12-28 19:45:00	1.05042	1.05023	5.7529782	4.7025582
2021-12-28 19:50:00	1.04996	1.050182	5.7525182	4.7025582
2021-12-28 19:55:00	1.05041	1.050274	5.7529682	4.7025582
2021-12-28 20:00:00	1.05042	1.050273	5.7529782	4.7025582
2021-12-28 20:05:00	1.05043	1.050275	5.7529882	4.7025582
2021-12-28 20:10:00	1.04948	1.050182	5.7520382	4.7025582
2021-12-28 20:15:00	1.05041	1.050276	5.7529682	4.7025582
2021-12-28 20:20:00	1.05041	1.050276	5.7529682	4.7025582
2021-12-28 20:25:00	1.05041	1.050277	5.7529682	4.7025582
2021-12-28 20:30:00	1.04949	1.050184	5.7520482	4.7025582
2021-12-28 20:35:00	1.04948	1.05009	5.7520382	4.7025582
2021-12-28 20:40:00	1.04949	1.050043	5.7520482	4.7025582
2021-12-28 20:45:00	1.05044	1.050046	5.7529982	4.7025582
2021-12-28 20:50:00	1.05042	1.050046	5.7529782	4.7025582
2021-12-28 20:55:00	1.04948	1.049951	5.7520382	4.7025582
2021-12-28 21:00:00	1.04995	1.049998	5.7525082	4.7025582
2021-12-28 21:05:00	1.04994	1.049951	5.7524982	4.7025582
2021-12-28 21:10:00	1.04994	1.049904	5.7524982	4.7025582
2021-12-28 21:15:00	1.04995	1.049858	5.7525082	4.7025582
2021-12-28 21:20:00	1.05087	1.049996	5.7534282	4.7025582
2021-12-28 21:25:00	1.04948	1.049996	5.7520382	4.7025582
2021-12-28 21:30:00	1.04947	1.049994	5.7520282	4.7025582
2021-12-28 21:35:00	1.04902	1.049852	5.7515782	4.7025582
2021-12-28 21:40:00	1.04994	1.049804	5.7524982	4.7025582
2021-12-28 21:45:00	1.04902	1.049758	5.7515782	4.7025582
2021-12-28 21:50:00	1.04901	1.049664	5.7515682	4.7025582
2021-12-28 21:55:00	1.0495	1.04962	5.7520582	4.7025582
2021-12-28 22:00:00	1.05042	1.049668	5.7529782	4.7025582
2021-12-28 22:05:00	1.0495	1.049623	5.7520582	4.7025582
2021-12-28 22:10:00	1.04903	1.049439	5.7515882	4.7025582
2021-12-28 22:15:00	1.0495	1.049441	5.7520582	4.7025582
2021-12-28 22:20:00	1.04855	1.049349	5.7511082	4.7025582
2021-12-28 22:25:00	1.04856	1.049303	5.7511182	4.7025582
2021-12-28 22:30:00	1.04948	1.049257	5.7520382	4.7025582
2021-12-28 22:35:00	1.04807	1.049162	5.7506282	4.7025582
2021-12-28 22:40:00	1.0495	1.049211	5.7520582	4.7025582
2021-12-28 22:45:00	1.04948	1.049209	5.7520382	4.7025582
2021-12-28 22:50:00	1.04854	1.049021	5.7510982	4.7025582
2021-12-28 22:55:00	1.04948	1.049019	5.7520382	4.7025582
2021-12-28 23:00:00	1.04948	1.049064	5.7520382	4.7025582
2021-12-28 23:05:00	1.04855	1.048969	5.7511082	4.7025582
2021-12-28 23:10:00	1.04856	1.04897	5.7511182	4.7025582
2021-12-28 23:15:00	1.04949	1.049063	5.7520482	4.7025582
2021-12-28 23:20:00	1.05043	1.049158	5.7529882	4.7025582
2021-12-28 23:25:00	1.05041	1.049392	5.7529682	4.7025582
2021-12-28 23:30:00	1.04994	1.049436	5.7524982	4.7025582
2021-12-28 23:35:00	1.04949	1.049437	5.7520482	4.7025582
2021-12-28 23:40:00	1.04949	1.049532	5.7520482	4.7025582
2021-12-28 23:45:00	1.04948	1.049532	5.7520382	4.7025582
2021-12-28 23:50:00	1.04949	1.049533	5.7520482	4.7025582
2021-12-28 23:55:00	1.04948	1.049626	5.7520382	4.7025582
2021-12-29 00:00:00	1.04901	1.049671	5.7515682	4.7025582
2021-12-29 00:05:00	1.04948	1.04967	5.7520382	4.7025582
2021-12-29 00:10:00	1.04947	1.049574	5.7520282	4.7025582
2021-12-29 00:15:00	1.04853	1.049386	5.7510882	4.7025582
2021-12-29 00:20:00	1.04946	1.049338	5.7520182	4.7025582
2021-12-29 00:25:00	1.04948	1.049337	5.7520382	4.7025582
2021-12-29 00:30:00	1.04947	1.049335	5.7520282	4.7025582
2021-12-29 00:35:00	1.04947	1.049334	5.7520282	4.7025582
2021-12-29 00:40:00	1.04948	1.049333	5.7520382	4.7025582
2021-12-29 00:45:00	1.04947	1.049332	5.7520282	4.7025582
2021-12-29 00:50:00	1.04853	1.049284	5.7510882	4.7025582
2021-12-29 00:55:00	1.049	1.049236	5.7515582	4.7025582
2021-12-29 01:00:00	1.04855	1.049144	5.7511082	4.7025582
2021-12-29 01:05:00	1.04854	1.049145	5.7510982	4.7025582
2021-12-29 01:10:00	1.04947	1.049146	5.7520282	4.7025582
2021-12-29 01:15:00	1.049	1.049098	5.7515582	4.7025582
2021-12-29 01:20:00	1.04809	1.04896	5.7506482	4.7025582
2021-12-29 01:25:00	1.04901	1.048914	5.7515682	4.7025582
2021-12-29 01:30:00	1.04902	1.048868	5.7515782	4.7025582
2021-12-29 01:35:00	1.04948	1.048869	5.7520382	4.7025582
2021-12-29 01:40:00	1.04807	1.048823	5.7506282	4.7025582
2021-12-29 01:45:00	1.04807	1.04873	5.7506282	4.7025582
2021-12-29 01:50:00	1.04808	1.048683	5.7506382	4.7025582
2021-12-29 01:55:00	1.04949	1.048778	5.7520482	4.7025582
2021-12-29 02:00:00	1.04949	1.04878	5.7520482	4.7025582
2021-12-29 02:05:00	1.0495	1.04883	5.7520582	4.7025582
2021-12-29 02:10:00	1.04948	1.048969	5.7520382	4.7025582
2021-12-29 02:15:00	1.04854	1.048922	5.7510982	4.7025582
2021-12-29 02:20:00	1.04855	1.048875	5.7511082	4.7025582
2021-12-29 02:25:00	1.04948	1.048875	5.7520382	4.7025582
2021-12-29 02:30:00	1.04857	1.048925	5.7511282	4.7025582
2021-12-29 02:35:00	1.04857	1.048975	5.7511282	4.7025582
2021-12-29 02:40:00	1.04903	1.04907	5.7515882	4.7025582
2021-12-29 02:45:00	1.04809	1.04893	5.7506482	4.7025582
2021-12-29 02:50:00	1.04808	1.048789	5.7506382	4.7025582
2021-12-29 02:55:00	1.04854	1.048693	5.7510982	4.7025582
2021-12-29 03:00:00	1.04853	1.048598	5.7510882	4.7025582
2021-12-29 03:05:00	1.04855	1.048599	5.7511082	4.7025582
2021-12-29 03:10:00	1.04855	1.048599	5.7511082	4.7025582
2021-12-29 03:15:00	1.0495	1.048601	5.7520582	4.7025582
2021-12-29 03:20:00	1.04901	1.048645	5.7515682	4.7025582
2021-12-29 03:25:00	1.04904	1.048692	5.7515982	4.7025582
2021-12-29 03:30:00	1.04811	1.0486	5.7506682	4.7025582
2021-12-29 03:35:00	1.04812	1.048603	5.7506782	4.7025582
2021-12-29 03:40:00	1.04858	1.048653	5.7511382	4.7025582
2021-12-29 03:45:00	1.04813	1.048612	5.7506882	4.7025582
2021-12-29 03:50:00	1.04858	1.048617	5.7511382	4.7025582
2021-12-29 03:55:00	1.04858	1.04862	5.7511382	4.7025582
2021-12-29 04:00:00	1.04811	1.048576	5.7506682	4.7025582
2021-12-29 04:05:00	1.04809	1.048435	5.7506482	4.7025582
2021-12-29 04:10:00	1.04948	1.048482	5.7520382	4.7025582
2021-12-29 04:15:00	1.04949	1.048527	5.7520482	4.7025582
2021-12-29 04:20:00	1.04901	1.048617	5.7515682	4.7025582
2021-12-29 04:25:00	1.04994	1.048799	5.7524982	4.7025582
2021-12-29 04:30:00	1.04853	1.048794	5.7510882	4.7025582
2021-12-29 04:35:00	1.04946	1.048927	5.7520182	4.7025582
2021-12-29 04:40:00	1.04901	1.04897	5.7515682	4.7025582
2021-12-29 04:45:00	1.04904	1.049016	5.7515982	4.7025582
2021-12-29 04:50:00	1.04857	1.049062	5.7511282	4.7025582
2021-12-29 04:55:00	1.04855	1.049108	5.7511082	4.7025582
2021-12-29 05:00:00	1.04948	1.049108	5.7520382	4.7025582
2021-12-29 05:05:00	1.04856	1.049015	5.7511182	4.7025582
2021-12-29 05:10:00	1.04856	1.04897	5.7511182	4.7025582
2021-12-29 05:15:00	1.04903	1.048879	5.7515882	4.7025582
2021-12-29 05:20:00	1.04858	1.048884	5.7511382	4.7025582
2021-12-29 05:25:00	1.04903	1.048841	5.7515882	4.7025582
2021-12-29 05:30:00	1.04811	1.048751	5.7506682	4.7025582
2021-12-29 05:35:00	1.04809	1.048656	5.7506482	4.7025582
2021-12-29 05:40:00	1.04808	1.048607	5.7506382	4.7025582
2021-12-29 05:45:00	1.04808	1.04856	5.7506382	4.7025582
2021-12-29 05:50:00	1.049	1.048512	5.7515582	4.7025582
2021-12-29 05:55:00	1.04903	1.048559	5.7515882	4.7025582
2021-12-29 06:00:00	1.04902	1.048605	5.7515782	4.7025582
2021-12-29 06:05:00	1.04902	1.048604	5.7515782	4.7025582
2021-12-29 06:10:00	1.04901	1.048647	5.7515682	4.7025582
2021-12-29 06:15:00	1.04947	1.048691	5.7520282	4.7025582
2021-12-29 06:20:00	1.04948	1.048828	5.7520382	4.7025582
2021-12-29 06:25:00	1.05041	1.04906	5.7529682	4.7025582
2021-12-29 06:30:00	1.0495	1.049202	5.7520582	4.7025582
2021-12-29 06:35:00	1.04949	1.049343	5.7520482	4.7025582
2021-12-29 06:40:00	1.04903	1.049346	5.7515882	4.7025582
2021-12-29 06:45:00	1.0495	1.049393	5.7520582	4.7025582
2021-12-29 06:50:00	1.04948	1.049439	5.7520382	4.7025582
2021-12-29 06:55:00	1.05041	1.049578	5.7529682	4.7025582
2021-12-29 07:00:00	1.0504	1.049717	5.7529582	4.7025582
2021-12-29 07:05:00	1.04948	1.049718	5.7520382	4.7025582
2021-12-29 07:10:00	1.04949	1.049719	5.7520482	4.7025582
2021-12-29 07:15:00	1.04998	1.049676	5.7525382	4.7025582
2021-12-29 07:20:00	1.04952	1.049678	5.7520782	4.7025582
2021-12-29 07:25:00	1.04998	1.049727	5.7525382	4.7025582
2021-12-29 07:30:00	1.05089	1.049913	5.7534482	4.7025582
2021-12-29 07:35:00	1.04951	1.049914	5.7520682	4.7025582
2021-12-29 07:40:00	1.05043	1.050009	5.7529882	4.7025582
2021-12-29 07:45:00	1.04905	1.049873	5.7516082	4.7025582
2021-12-29 07:50:00	1.04903	1.049736	5.7515882	4.7025582
2021-12-29 07:55:00	1.04903	1.049691	5.7515882	4.7025582
2021-12-29 08:00:00	1.04903	1.049645	5.7515882	4.7025582
2021-12-29 08:05:00	1.04902	1.049549	5.7515782	4.7025582
2021-12-29 08:10:00	1.04901	1.049498	5.7515682	4.7025582
2021-12-29 08:15:00	1.04947	1.049447	5.7520282	4.7025582
2021-12-29 08:20:00	1.04946	1.049304	5.7520182	4.7025582
2021-12-29 08:25:00	1.0504	1.049393	5.7529582	4.7025582
2021-12-29 08:30:00	1.04948	1.049298	5.7520382	4.7025582
2021-12-29 08:35:00	1.04854	1.049247	5.7510982	4.7025582
2021-12-29 08:40:00	1.04948	1.049292	5.7520382	4.7025582
2021-12-29 08:45:00	1.05044	1.049433	5.7529982	4.7025582
2021-12-29 08:50:00	1.04902	1.049432	5.7515782	4.7025582
2021-12-29 08:55:00	1.04901	1.049431	5.7515682	4.7025582
2021-12-29 09:00:00	1.04947	1.049477	5.7520282	4.7025582
2021-12-29 09:05:00	1.05041	1.049571	5.7529682	4.7025582
2021-12-29 09:10:00	1.04949	1.049574	5.7520482	4.7025582
2021-12-29 09:15:00	1.05041	1.049575	5.7529682	4.7025582
2021-12-29 09:20:00	1.04947	1.049574	5.7520282	4.7025582
2021-12-29 09:25:00	1.04993	1.049713	5.7524882	4.7025582
2021-12-29 09:30:00	1.0495	1.049715	5.7520582	4.7025582
2021-12-29 09:35:00	1.04948	1.049619	5.7520382	4.7025582
2021-12-29 09:40:00	1.04949	1.049666	5.7520482	4.7025582
2021-12-29 09:45:00	1.05041	1.049806	5.7529682	4.7025582
2021-12-29 09:50:00	1.05042	1.049901	5.7529782	4.7025582
2021-12-29 09:55:00	1.04949	1.049809	5.7520482	4.7025582
2021-12-29 10:00:00	1.0509	1.04995	5.7534582	4.7025582
2021-12-29 10:05:00	1.04948	1.049857	5.7520382	4.7025582
2021-12-29 10:10:00	1.04994	1.049904	5.7524982	4.7025582
2021-12-29 10:15:00	1.04902	1.049813	5.7515782	4.7025582
2021-12-29 10:20:00	1.04948	1.049811	5.7520382	4.7025582
2021-12-29 10:25:00	1.04947	1.04981	5.7520282	4.7025582
2021-12-29 10:30:00	1.04948	1.049809	5.7520382	4.7025582
2021-12-29 10:35:00	1.04949	1.049717	5.7520482	4.7025582
2021-12-29 10:40:00	1.05088	1.049763	5.7534382	4.7025582
2021-12-29 10:45:00	1.04949	1.049763	5.7520482	4.7025582
2021-12-29 10:50:00	1.0495	1.049623	5.7520582	4.7025582
2021-12-29 10:55:00	1.05043	1.049718	5.7529882	4.7025582
2021-12-29 11:00:00	1.04948	1.049672	5.7520382	4.7025582
2021-12-29 11:05:00	1.04951	1.049721	5.7520682	4.7025582
2021-12-29 11:10:00	1.05045	1.049818	5.7530082	4.7025582
2021-12-29 11:15:00	1.05045	1.049916	5.7530082	4.7025582
2021-12-29 11:20:00	1.0495	1.049918	5.7520582	4.7025582
2021-12-29 11:25:00	1.05041	1.05001	5.7529682	4.7025582
2021-12-29 11:30:00	1.05042	1.049964	5.7529782	4.7025582
2021-12-29 11:35:00	1.05043	1.050058	5.7529882	4.7025582
2021-12-29 11:40:00	1.05041	1.050149	5.7529682	4.7025582
2021-12-29 11:45:00	1.05041	1.050147	5.7529682	4.7025582
2021-12-29 11:50:00	1.0504	1.050239	5.7529582	4.7025582
2021-12-29 11:55:00	1.04946	1.050234	5.7520182	4.7025582
2021-12-29 12:00:00	1.04949	1.050138	5.7520482	4.7025582
2021-12-29 12:05:00	1.04948	1.050041	5.7520382	4.7025582
2021-12-29 12:10:00	1.05042	1.050133	5.7529782	4.7025582
2021-12-29 12:15:00	1.04948	1.05004	5.7520382	4.7025582
2021-12-29 12:20:00	1.04807	1.049805	5.7506282	4.7025582
2021-12-29 12:25:00	1.04995	1.049757	5.7525082	4.7025582
2021-12-29 12:30:00	1.04904	1.04962	5.7515982	4.7025582
2021-12-29 12:35:00	1.05047	1.049626	5.7530282	4.7025582
2021-12-29 12:40:00	1.05047	1.049633	5.7530282	4.7025582
2021-12-29 12:45:00	1.04954	1.049641	5.7520982	4.7025582
2021-12-29 12:50:00	1.04953	1.049645	5.7520882	4.7025582
2021-12-29 12:55:00	1.05045	1.049742	5.7530082	4.7025582
2021-12-29 13:00:00	1.0495	1.04965	5.7520582	4.7025582
2021-12-29 13:05:00	1.0495	1.049652	5.7520582	4.7025582
2021-12-29 13:10:00	1.04948	1.049793	5.7520382	4.7025582
2021-12-29 13:15:00	1.04901	1.049699	5.7515682	4.7025582
2021-12-29 13:20:00	1.04947	1.049742	5.7520282	4.7025582
2021-12-29 13:25:00	1.04946	1.049641	5.7520182	4.7025582
2021-12-29 13:30:00	1.05041	1.049635	5.7529682	4.7025582
2021-12-29 13:35:00	1.04995	1.049676	5.7525082	4.7025582
2021-12-29 13:40:00	1.04949	1.049672	5.7520482	4.7025582
2021-12-29 13:45:00	1.04948	1.049575	5.7520382	4.7025582
2021-12-29 13:50:00	1.04947	1.049572	5.7520282	4.7025582
2021-12-29 13:55:00	1.04996	1.049618	5.7525182	4.7025582
2021-12-29 14:00:00	1.04903	1.049573	5.7515882	4.7025582
2021-12-29 14:05:00	1.04996	1.049668	5.7525182	4.7025582
2021-12-29 14:10:00	1.0495	1.049671	5.7520582	4.7025582
2021-12-29 14:15:00	1.05043	1.049768	5.7529882	4.7025582
2021-12-29 14:20:00	1.0495	1.049677	5.7520582	4.7025582
2021-12-29 14:25:00	1.04997	1.049679	5.7525282	4.7025582
2021-12-29 14:30:00	1.05042	1.049772	5.7529782	4.7025582
2021-12-29 14:35:00	1.04994	1.049818	5.7524982	4.7025582
2021-12-29 14:40:00	1.04997	1.049868	5.7525282	4.7025582
2021-12-29 14:45:00	1.05043	1.049915	5.7529882	4.7025582
2021-12-29 14:50:00	1.0495	1.049962	5.7520582	4.7025582
2021-12-29 14:55:00	1.04997	1.049963	5.7525282	4.7025582
2021-12-29 15:00:00	1.04949	1.049962	5.7520482	4.7025582
2021-12-29 15:05:00	1.0495	1.049869	5.7520582	4.7025582
2021-12-29 15:10:00	1.05046	1.049965	5.7530182	4.7025582
2021-12-29 15:15:00	1.05043	1.050011	5.7529882	4.7025582
2021-12-29 15:20:00	1.0495	1.049919	5.7520582	4.7025582
2021-12-29 15:25:00	1.04949	1.049874	5.7520482	4.7025582
2021-12-29 15:30:00	1.04901	1.049778	5.7515682	4.7025582
2021-12-29 15:35:00	1.04949	1.049684	5.7520482	4.7025582
2021-12-29 15:40:00	1.05044	1.049778	5.7529982	4.7025582
2021-12-29 15:45:00	1.04949	1.04973	5.7520482	4.7025582
2021-12-29 15:50:00	1.05043	1.049824	5.7529882	4.7025582
2021-12-29 15:55:00	1.05041	1.049915	5.7529682	4.7025582
2021-12-29 16:00:00	1.04949	1.049818	5.7520482	4.7025582
2021-12-29 16:05:00	1.04949	1.049724	5.7520482	4.7025582
2021-12-29 16:10:00	1.0495	1.049724	5.7520582	4.7025582
2021-12-29 16:15:00	1.05043	1.049818	5.7529882	4.7025582
2021-12-29 16:20:00	1.05043	1.04996	5.7529882	4.7025582
2021-12-29 16:25:00	1.0495	1.049961	5.7520582	4.7025582
2021-12-29 16:30:00	1.04948	1.049865	5.7520382	4.7025582
2021-12-29 16:35:00	1.04903	1.049819	5.7515882	4.7025582
2021-12-29 16:40:00	1.04996	1.049772	5.7525182	4.7025582
2021-12-29 16:45:00	1.04995	1.049726	5.7525082	4.7025582
2021-12-29 16:50:00	1.04994	1.049771	5.7524982	4.7025582
2021-12-29 16:55:00	1.04947	1.049769	5.7520282	4.7025582
2021-12-29 17:00:00	1.04948	1.049767	5.7520382	4.7025582
2021-12-29 17:05:00	1.04947	1.049671	5.7520282	4.7025582
2021-12-29 17:10:00	1.04993	1.049621	5.7524882	4.7025582
2021-12-29 17:15:00	1.04946	1.049617	5.7520182	4.7025582
2021-12-29 17:20:00	1.0504	1.049709	5.7529582	4.7025582
2021-12-29 17:25:00	1.04946	1.049752	5.7520182	4.7025582
2021-12-29 17:30:00	1.049	1.049656	5.7515582	4.7025582
2021-12-29 17:35:00	1.04946	1.049607	5.7520182	4.7025582
2021-12-29 17:40:00	1.04946	1.049559	5.7520182	4.7025582
2021-12-29 17:45:00	1.04806	1.049418	5.7506182	4.7025582
2021-12-29 17:50:00	1.04853	1.049323	5.7510882	4.7025582
2021-12-29 17:55:00	1.04946	1.049322	5.7520182	4.7025582
2021-12-29 18:00:00	1.04854	1.049183	5.7510982	4.7025582
2021-12-29 18:05:00	1.0495	1.049187	5.7520582	4.7025582
2021-12-29 18:10:00	1.04855	1.049002	5.7511082	4.7025582
2021-12-29 18:15:00	1.04857	1.048913	5.7511282	4.7025582
2021-12-29 18:20:00	1.0495	1.048963	5.7520582	4.7025582
2021-12-29 18:25:00	1.04903	1.04892	5.7515882	4.7025582
2021-12-29 18:30:00	1.04949	1.048923	5.7520482	4.7025582
2021-12-29 18:35:00	1.04948	1.049065	5.7520382	4.7025582
2021-12-29 18:40:00	1.04947	1.049159	5.7520282	4.7025582
2021-12-29 18:45:00	1.04946	1.049159	5.7520182	4.7025582
2021-12-29 18:50:00	1.049	1.049205	5.7515582	4.7025582
2021-12-29 18:55:00	1.0481	1.049065	5.7506582	4.7025582
2021-12-29 19:00:00	1.0495	1.04916	5.7520582	4.7025582
2021-12-29 19:05:00	1.04855	1.049158	5.7511082	4.7025582
2021-12-29 19:10:00	1.04856	1.049064	5.7511182	4.7025582
2021-12-29 19:15:00	1.04856	1.049017	5.7511182	4.7025582
2021-12-29 19:20:00	1.04855	1.048923	5.7511082	4.7025582
2021-12-29 19:25:00	1.04903	1.048878	5.7515882	4.7025582
2021-12-29 19:30:00	1.04808	1.048739	5.7506382	4.7025582
2021-12-29 19:35:00	1.04854	1.048647	5.7510982	4.7025582
2021-12-29 19:40:00	1.04855	1.048602	5.7511082	4.7025582
2021-12-29 19:45:00	1.04856	1.048648	5.7511182	4.7025582
2021-12-29 19:50:00	1.0495	1.048648	5.7520582	4.7025582
2021-12-29 19:55:00	1.04856	1.048649	5.7511182	4.7025582
2021-12-29 20:00:00	1.04903	1.048696	5.7515882	4.7025582
2021-12-29 20:05:00	1.04856	1.048696	5.7511182	4.7025582
2021-12-29 20:10:00	1.04857	1.048698	5.7511282	4.7025582
2021-12-29 20:15:00	1.04809	1.048604	5.7506482	4.7025582
2021-12-29 20:20:00	1.04948	1.048744	5.7520382	4.7025582
2021-12-29 20:25:00	1.04856	1.048746	5.7511182	4.7025582
2021-12-29 20:30:00	1.04859	1.04875	5.7511482	4.7025582
2021-12-29 20:35:00	1.04858	1.048752	5.7511382	4.7025582
2021-12-29 20:40:00	1.0495	1.048752	5.7520582	4.7025582
2021-12-29 20:45:00	1.04855	1.048751	5.7511082	4.7025582
2021-12-29 20:50:00	1.04854	1.048702	5.7510982	4.7025582
2021-12-29 20:55:00	1.04949	1.048795	5.7520482	4.7025582
2021-12-29 21:00:00	1.04808	1.048746	5.7506382	4.7025582
2021-12-29 21:05:00	1.04856	1.048793	5.7511182	4.7025582
2021-12-29 21:10:00	1.04809	1.048654	5.7506482	4.7025582
2021-12-29 21:15:00	1.04809	1.048607	5.7506482	4.7025582
2021-12-29 21:20:00	1.04855	1.048603	5.7511082	4.7025582
2021-12-29 21:25:00	1.04854	1.048599	5.7510982	4.7025582
2021-12-29 21:30:00	1.04853	1.048502	5.7510882	4.7025582
2021-12-29 21:35:00	1.04855	1.048502	5.7511082	4.7025582
2021-12-29 21:40:00	1.04808	1.048456	5.7506382	4.7025582
2021-12-29 21:45:00	1.04854	1.048361	5.7510982	4.7025582
2021-12-29 21:50:00	1.04855	1.048408	5.7511082	4.7025582
2021-12-29 21:55:00	1.04854	1.048406	5.7510982	4.7025582
2021-12-29 22:00:00	1.04853	1.04845	5.7510882	4.7025582
2021-12-29 22:05:00	1.04855	1.048496	5.7511082	4.7025582
2021-12-29 22:10:00	1.04854	1.048495	5.7510982	4.7025582
2021-12-29 22:15:00	1.04853	1.048494	5.7510882	4.7025582
2021-12-29 22:20:00	1.04856	1.048497	5.7511182	4.7025582
2021-12-29 22:25:00	1.04903	1.048545	5.7515882	4.7025582
2021-12-29 22:30:00	1.04902	1.048639	5.7515782	4.7025582
2021-12-29 22:35:00	1.04854	1.048639	5.7510982	4.7025582
2021-12-29 22:40:00	1.0476	1.048544	5.7501582	4.7025582
2021-12-29 22:45:00	1.04855	1.048545	5.7511082	4.7025582
2021-12-29 22:50:00	1.04854	1.048546	5.7510982	4.7025582
2021-12-29 22:55:00	1.04855	1.048546	5.7511082	4.7025582
2021-12-29 23:00:00	1.04808	1.0485	5.7506382	4.7025582
2021-12-29 23:05:00	1.04854	1.048501	5.7510982	4.7025582
2021-12-29 23:10:00	1.04853	1.048498	5.7510882	4.7025582
2021-12-29 23:15:00	1.04853	1.048448	5.7510882	4.7025582
2021-12-29 23:20:00	1.04853	1.048399	5.7510882	4.7025582
2021-12-29 23:25:00	1.04854	1.048399	5.7510982	4.7025582
2021-12-29 23:30:00	1.04903	1.048542	5.7515882	4.7025582
2021-12-29 23:35:00	1.04855	1.048542	5.7511082	4.7025582
2021-12-29 23:40:00	1.04855	1.048543	5.7511082	4.7025582
2021-12-29 23:45:00	1.04807	1.048495	5.7506282	4.7025582
2021-12-29 23:50:00	1.04808	1.048495	5.7506382	4.7025582
2021-12-29 23:55:00	1.04807	1.048448	5.7506282	4.7025582
2021-12-30 00:00:00	1.04855	1.04845	5.7511082	4.7025582
2021-12-30 00:05:00	1.04854	1.048451	5.7510982	4.7025582
2021-12-30 00:10:00	1.0476	1.048358	5.7501582	4.7025582
2021-12-30 00:15:00	1.04853	1.048357	5.7510882	4.7025582
2021-12-30 00:20:00	1.0476	1.048214	5.7501582	4.7025582
2021-12-30 00:25:00	1.04855	1.048214	5.7511082	4.7025582
2021-12-30 00:30:00	1.04763	1.048122	5.7501882	4.7025582
2021-12-30 00:35:00	1.04901	1.048216	5.7515682	4.7025582
2021-12-30 00:40:00	1.04854	1.048262	5.7510982	4.7025582
2021-12-30 00:45:00	1.04762	1.048217	5.7501782	4.7025582
2021-12-30 00:50:00	1.04854	1.048216	5.7510982	4.7025582
2021-12-30 00:55:00	1.04853	1.048215	5.7510882	4.7025582
2021-12-30 01:00:00	1.04853	1.048308	5.7510882	4.7025582
2021-12-30 01:05:00	1.04853	1.048308	5.7510882	4.7025582
2021-12-30 01:10:00	1.04853	1.048401	5.7510882	4.7025582
2021-12-30 01:15:00	1.04853	1.048399	5.7510882	4.7025582
2021-12-30 01:20:00	1.04853	1.048489	5.7510882	4.7025582
2021-12-30 01:25:00	1.04856	1.048444	5.7511182	4.7025582
2021-12-30 01:30:00	1.04855	1.048445	5.7511082	4.7025582
2021-12-30 01:35:00	1.04854	1.048537	5.7510982	4.7025582
2021-12-30 01:40:00	1.04902	1.048585	5.7515782	4.7025582
2021-12-30 01:45:00	1.04902	1.048634	5.7515782	4.7025582
2021-12-30 01:50:00	1.04761	1.048542	5.7501682	4.7025582
2021-12-30 01:55:00	1.04857	1.048546	5.7511282	4.7025582
2021-12-30 02:00:00	1.04904	1.048597	5.7515982	4.7025582
2021-12-30 02:05:00	1.04856	1.0486	5.7511182	4.7025582
2021-12-30 02:10:00	1.04855	1.048602	5.7511082	4.7025582
2021-12-30 02:15:00	1.04762	1.048508	5.7501782	4.7025582
2021-12-30 02:20:00	1.04855	1.048508	5.7511082	4.7025582
2021-12-30 02:25:00	1.04856	1.04851	5.7511182	4.7025582
2021-12-30 02:30:00	1.04855	1.048463	5.7511082	4.7025582
2021-12-30 02:35:00	1.04854	1.048415	5.7510982	4.7025582
2021-12-30 02:40:00	1.04807	1.048461	5.7506282	4.7025582
2021-12-30 02:45:00	1.04806	1.04841	5.7506182	4.7025582
2021-12-30 02:50:00	1.04853	1.048359	5.7510882	4.7025582
2021-12-30 02:55:00	1.04853	1.048356	5.7510882	4.7025582
2021-12-30 03:00:00	1.04901	1.048402	5.7515682	4.7025582
2021-12-30 03:05:00	1.04856	1.048496	5.7511182	4.7025582
2021-12-30 03:10:00	1.04855	1.048496	5.7511082	4.7025582
2021-12-30 03:15:00	1.04761	1.048401	5.7501682	4.7025582
2021-12-30 03:20:00	1.04856	1.048402	5.7511182	4.7025582
2021-12-30 03:25:00	1.04857	1.048405	5.7511282	4.7025582
2021-12-30 03:30:00	1.04809	1.048407	5.7506482	4.7025582
2021-12-30 03:35:00	1.04854	1.048455	5.7510982	4.7025582
2021-12-30 03:40:00	1.0476	1.048362	5.7501582	4.7025582
2021-12-30 03:45:00	1.04853	1.048362	5.7510882	4.7025582
2021-12-30 03:50:00	1.04856	1.048317	5.7511182	4.7025582
2021-12-30 03:55:00	1.04762	1.048223	5.7501782	4.7025582
2021-12-30 04:00:00	1.04761	1.048129	5.7501682	4.7025582
2021-12-30 04:05:00	1.0476	1.048128	5.7501582	4.7025582
2021-12-30 04:10:00	1.04762	1.048034	5.7501782	4.7025582
2021-12-30 04:15:00	1.04856	1.048033	5.7511182	4.7025582
2021-12-30 04:20:00	1.04901	1.048125	5.7515682	4.7025582
2021-12-30 04:25:00	1.04854	1.048125	5.7510982	4.7025582
2021-12-30 04:30:00	1.04855	1.04822	5.7511082	4.7025582
2021-12-30 04:35:00	1.04811	1.048178	5.7506682	4.7025582
2021-12-30 04:40:00	1.04856	1.048178	5.7511182	4.7025582
2021-12-30 04:45:00	1.04855	1.048271	5.7511082	4.7025582
2021-12-30 04:50:00	1.04762	1.048272	5.7501782	4.7025582
2021-12-30 04:55:00	1.04856	1.048368	5.7511182	4.7025582
2021-12-30 05:00:00	1.04855	1.048461	5.7511082	4.7025582
2021-12-30 05:05:00	1.04716	1.048321	5.7497182	4.7025582
2021-12-30 05:10:00	1.04813	1.048233	5.7506882	4.7025582
2021-12-30 05:15:00	1.04858	1.048237	5.7511382	4.7025582
2021-12-30 05:20:00	1.04856	1.048238	5.7511182	4.7025582
2021-12-30 05:25:00	1.04855	1.048282	5.7511082	4.7025582
2021-12-30 05:30:00	1.04762	1.048188	5.7501782	4.7025582
2021-12-30 05:35:00	1.04855	1.048188	5.7511082	4.7025582
2021-12-30 05:40:00	1.049	1.048326	5.7515582	4.7025582
2021-12-30 05:45:00	1.049	1.04837	5.7515582	4.7025582
2021-12-30 05:50:00	1.04901	1.048416	5.7515682	4.7025582
2021-12-30 05:55:00	1.049	1.0486	5.7515582	4.7025582
2021-12-30 06:00:00	1.04902	1.048689	5.7515782	4.7025582
2021-12-30 06:05:00	1.04854	1.048685	5.7510982	4.7025582
2021-12-30 06:10:00	1.04857	1.048686	5.7511282	4.7025582
2021-12-30 06:15:00	1.04855	1.048686	5.7511082	4.7025582
2021-12-30 06:20:00	1.04856	1.04878	5.7511182	4.7025582
2021-12-30 06:25:00	1.04949	1.048874	5.7520482	4.7025582
2021-12-30 06:30:00	1.04901	1.048875	5.7515682	4.7025582
2021-12-30 06:35:00	1.04902	1.048877	5.7515782	4.7025582
2021-12-30 06:40:00	1.04904	1.04888	5.7515982	4.7025582
2021-12-30 06:45:00	1.04997	1.048977	5.7525282	4.7025582
2021-12-30 06:50:00	1.04856	1.048931	5.7511182	4.7025582
2021-12-30 06:55:00	1.04904	1.048981	5.7515982	4.7025582
2021-12-30 07:00:00	1.04952	1.049076	5.7520782	4.7025582
2021-12-30 07:05:00	1.04811	1.049032	5.7506682	4.7025582
2021-12-30 07:10:00	1.04809	1.048985	5.7506482	4.7025582
2021-12-30 07:15:00	1.04948	1.048984	5.7520382	4.7025582
2021-12-30 07:20:00	1.04856	1.048939	5.7511182	4.7025582
2021-12-30 07:25:00	1.04858	1.048895	5.7511382	4.7025582
2021-12-30 07:30:00	1.0495	1.048941	5.7520582	4.7025582
2021-12-30 07:35:00	1.04808	1.048752	5.7506382	4.7025582
2021-12-30 07:40:00	1.04901	1.048797	5.7515682	4.7025582
2021-12-30 07:45:00	1.04855	1.048748	5.7511082	4.7025582
2021-12-30 07:50:00	1.04951	1.048747	5.7520682	4.7025582
2021-12-30 07:55:00	1.04856	1.048792	5.7511182	4.7025582
2021-12-30 08:00:00	1.04809	1.048792	5.7506482	4.7025582
2021-12-30 08:05:00	1.04855	1.048699	5.7511082	4.7025582
2021-12-30 08:10:00	1.04807	1.04865	5.7506282	4.7025582
2021-12-30 08:15:00	1.04808	1.0486	5.7506382	4.7025582
2021-12-30 08:20:00	1.04856	1.048506	5.7511182	4.7025582
2021-12-30 08:25:00	1.04855	1.048553	5.7511082	4.7025582
2021-12-30 08:30:00	1.04947	1.048599	5.7520282	4.7025582
2021-12-30 08:35:00	1.04807	1.048551	5.7506282	4.7025582
2021-12-30 08:40:00	1.04853	1.048453	5.7510882	4.7025582
2021-12-30 08:45:00	1.04853	1.04845	5.7510882	4.7025582
2021-12-30 08:50:00	1.04948	1.048589	5.7520382	4.7025582
2021-12-30 08:55:00	1.04854	1.048588	5.7510982	4.7025582
2021-12-30 09:00:00	1.04809	1.04859	5.7506482	4.7025582
2021-12-30 09:05:00	1.04948	1.04873	5.7520382	4.7025582
2021-12-30 09:10:00	1.04854	1.048728	5.7510982	4.7025582
2021-12-30 09:15:00	1.04858	1.048731	5.7511382	4.7025582
2021-12-30 09:20:00	1.04856	1.04864	5.7511182	4.7025582
2021-12-30 09:25:00	1.04906	1.048739	5.7516182	4.7025582
2021-12-30 09:30:00	1.04904	1.04879	5.7515982	4.7025582
2021-12-30 09:35:00	1.0481	1.048747	5.7506582	4.7025582
2021-12-30 09:40:00	1.04809	1.048608	5.7506482	4.7025582
2021-12-30 09:45:00	1.04855	1.048609	5.7511082	4.7025582
2021-12-30 09:50:00	1.04948	1.048748	5.7520382	4.7025582
2021-12-30 09:55:00	1.04949	1.048749	5.7520482	4.7025582
2021-12-30 10:00:00	1.04948	1.048843	5.7520382	4.7025582
2021-12-30 10:05:00	1.04901	1.048886	5.7515682	4.7025582
2021-12-30 10:10:00	1.04807	1.048837	5.7506282	4.7025582
2021-12-30 10:15:00	1.04809	1.04874	5.7506482	4.7025582
2021-12-30 10:20:00	1.04948	1.048784	5.7520382	4.7025582
2021-12-30 10:25:00	1.04854	1.048828	5.7510982	4.7025582
2021-12-30 10:30:00	1.04948	1.048967	5.7520382	4.7025582
2021-12-30 10:35:00	1.04856	1.048968	5.7511182	4.7025582
2021-12-30 10:40:00	1.04855	1.048875	5.7511082	4.7025582
2021-12-30 10:45:00	1.04854	1.04878	5.7510982	4.7025582
2021-12-30 10:50:00	1.04855	1.048687	5.7511082	4.7025582
2021-12-30 10:55:00	1.04856	1.048642	5.7511182	4.7025582
2021-12-30 11:00:00	1.04856	1.048691	5.7511182	4.7025582
2021-12-30 11:05:00	1.04996	1.048878	5.7525182	4.7025582
2021-12-30 11:10:00	1.04948	1.048878	5.7520382	4.7025582
2021-12-30 11:15:00	1.04856	1.04888	5.7511182	4.7025582
2021-12-30 11:20:00	1.04855	1.048787	5.7511082	4.7025582
2021-12-30 11:25:00	1.04947	1.048878	5.7520282	4.7025582
2021-12-30 11:30:00	1.04947	1.04897	5.7520282	4.7025582
2021-12-30 11:35:00	1.04946	1.049062	5.7520182	4.7025582
2021-12-30 11:40:00	1.0495	1.049157	5.7520582	4.7025582
2021-12-30 11:45:00	1.0495	1.049251	5.7520582	4.7025582
2021-12-30 11:50:00	1.0481	1.049205	5.7506582	4.7025582
2021-12-30 11:55:00	1.04904	1.049113	5.7515982	4.7025582
2021-12-30 12:00:00	1.04856	1.049021	5.7511182	4.7025582
2021-12-30 12:05:00	1.04855	1.04902	5.7511082	4.7025582
2021-12-30 12:10:00	1.04949	1.049114	5.7520482	4.7025582
2021-12-30 12:15:00	1.04855	1.049022	5.7511082	4.7025582
2021-12-30 12:20:00	1.04947	1.049022	5.7520282	4.7025582
2021-12-30 12:25:00	1.049	1.048976	5.7515582	4.7025582
2021-12-30 12:30:00	1.049	1.048926	5.7515582	4.7025582
2021-12-30 12:35:00	1.04806	1.048782	5.7506182	4.7025582
2021-12-30 12:40:00	1.04946	1.048918	5.7520182	4.7025582
2021-12-30 12:45:00	1.04947	1.048961	5.7520282	4.7025582
2021-12-30 12:50:00	1.04947	1.049052	5.7520282	4.7025582
2021-12-30 12:55:00	1.04946	1.049143	5.7520182	4.7025582
2021-12-30 13:00:00	1.04946	1.04914	5.7520182	4.7025582
2021-12-30 13:05:00	1.04946	1.049231	5.7520182	4.7025582
2021-12-30 13:10:00	1.04855	1.049139	5.7511082	4.7025582
2021-12-30 13:15:00	1.04854	1.049093	5.7510982	4.7025582
2021-12-30 13:20:00	1.04948	1.049141	5.7520382	4.7025582
2021-12-30 13:25:00	1.04904	1.049239	5.7515982	4.7025582
2021-12-30 13:30:00	1.04904	1.049197	5.7515982	4.7025582
2021-12-30 13:35:00	1.05045	1.049295	5.7530082	4.7025582
2021-12-30 13:40:00	1.04906	1.049254	5.7516182	4.7025582
2021-12-30 13:45:00	1.04904	1.049212	5.7515982	4.7025582
2021-12-30 13:50:00	1.04902	1.049168	5.7515782	4.7025582
2021-12-30 13:55:00	1.04903	1.049125	5.7515882	4.7025582
2021-12-30 14:00:00	1.04856	1.049126	5.7511182	4.7025582
2021-12-30 14:05:00	1.04948	1.04922	5.7520382	4.7025582
2021-12-30 14:10:00	1.04947	1.049219	5.7520282	4.7025582
2021-12-30 14:15:00	1.04949	1.049264	5.7520482	4.7025582
2021-12-30 14:20:00	1.04856	1.049216	5.7511182	4.7025582
2021-12-30 14:25:00	1.04949	1.04912	5.7520482	4.7025582
2021-12-30 14:30:00	1.04948	1.049162	5.7520382	4.7025582
2021-12-30 14:35:00	1.04949	1.049207	5.7520482	4.7025582
2021-12-30 14:40:00	1.04948	1.049253	5.7520382	4.7025582
2021-12-30 14:45:00	1.04949	1.049299	5.7520482	4.7025582
2021-12-30 14:50:00	1.04856	1.049299	5.7511182	4.7025582
2021-12-30 14:55:00	1.04856	1.049207	5.7511182	4.7025582
2021-12-30 15:00:00	1.04948	1.049208	5.7520382	4.7025582
2021-12-30 15:05:00	1.04947	1.049206	5.7520282	4.7025582
2021-12-30 15:10:00	1.04947	1.049297	5.7520282	4.7025582
2021-12-30 15:15:00	1.04808	1.049156	5.7506382	4.7025582
2021-12-30 15:20:00	1.04947	1.049155	5.7520282	4.7025582
2021-12-30 15:25:00	1.04853	1.049059	5.7510882	4.7025582
2021-12-30 15:30:00	1.04806	1.048917	5.7506182	4.7025582
2021-12-30 15:35:00	1.04946	1.048914	5.7520182	4.7025582
2021-12-30 15:40:00	1.04948	1.049006	5.7520382	4.7025582
2021-12-30 15:45:00	1.04947	1.049097	5.7520282	4.7025582
2021-12-30 15:50:00	1.04855	1.049004	5.7511082	4.7025582
2021-12-30 15:55:00	1.04807	1.048864	5.7506282	4.7025582
2021-12-30 16:00:00	1.049	1.048817	5.7515582	4.7025582
2021-12-30 16:05:00	1.04901	1.04891	5.7515682	4.7025582
2021-12-30 16:10:00	1.04901	1.048864	5.7515682	4.7025582
2021-12-30 16:15:00	1.049	1.048911	5.7515582	4.7025582
2021-12-30 16:20:00	1.04806	1.048911	5.7506182	4.7025582
2021-12-30 16:25:00	1.04901	1.048866	5.7515682	4.7025582
2021-12-30 16:30:00	1.04854	1.048772	5.7510982	4.7025582
2021-12-30 16:35:00	1.049	1.048725	5.7515582	4.7025582
2021-12-30 16:40:00	1.04806	1.048676	5.7506182	4.7025582
2021-12-30 16:45:00	1.04853	1.048722	5.7510882	4.7025582
2021-12-30 16:50:00	1.04901	1.048723	5.7515682	4.7025582
2021-12-30 16:55:00	1.04854	1.048676	5.7510982	4.7025582
2021-12-30 17:00:00	1.04946	1.048721	5.7520182	4.7025582
2021-12-30 17:05:00	1.0495	1.048771	5.7520582	4.7025582
2021-12-30 17:10:00	1.04855	1.04882	5.7511082	4.7025582
2021-12-30 17:15:00	1.04857	1.048776	5.7511282	4.7025582
2021-12-30 17:20:00	1.04949	1.048871	5.7520482	4.7025582
2021-12-30 17:25:00	1.04856	1.048827	5.7511182	4.7025582
2021-12-30 17:30:00	1.04855	1.048876	5.7511082	4.7025582
2021-12-30 17:35:00	1.04807	1.04883	5.7506282	4.7025582
2021-12-30 17:40:00	1.04853	1.048782	5.7510882	4.7025582
2021-12-30 17:45:00	1.04806	1.048734	5.7506182	4.7025582
2021-12-30 17:50:00	1.04946	1.048734	5.7520182	4.7025582
2021-12-30 17:55:00	1.04946	1.04873	5.7520182	4.7025582
2021-12-30 18:00:00	1.04855	1.04873	5.7511082	4.7025582
2021-12-30 18:05:00	1.04858	1.048731	5.7511382	4.7025582
2021-12-30 18:10:00	1.04856	1.048638	5.7511182	4.7025582
2021-12-30 18:15:00	1.04856	1.048638	5.7511182	4.7025582
2021-12-30 18:20:00	1.04855	1.048638	5.7511082	4.7025582
2021-12-30 18:25:00	1.04948	1.048779	5.7520382	4.7025582
2021-12-30 18:30:00	1.04855	1.048781	5.7511082	4.7025582
2021-12-30 18:35:00	1.04947	1.048922	5.7520282	4.7025582
2021-12-30 18:40:00	1.04855	1.048831	5.7511082	4.7025582
2021-12-30 18:45:00	1.04902	1.048787	5.7515782	4.7025582
2021-12-30 18:50:00	1.04903	1.048835	5.7515882	4.7025582
2021-12-30 18:55:00	1.04856	1.048833	5.7511182	4.7025582
2021-12-30 19:00:00	1.04856	1.048833	5.7511182	4.7025582
2021-12-30 19:05:00	1.04855	1.048832	5.7511082	4.7025582
2021-12-30 19:10:00	1.04811	1.048788	5.7506682	4.7025582
2021-12-30 19:15:00	1.04856	1.048696	5.7511182	4.7025582
2021-12-30 19:20:00	1.04903	1.048744	5.7515882	4.7025582
2021-12-30 19:25:00	1.04857	1.048654	5.7511282	4.7025582
2021-12-30 19:30:00	1.04855	1.048654	5.7511082	4.7025582
2021-12-30 19:35:00	1.04854	1.048606	5.7510982	4.7025582
2021-12-30 19:40:00	1.04807	1.04851	5.7506282	4.7025582
2021-12-30 19:45:00	1.04855	1.048509	5.7511082	4.7025582
2021-12-30 19:50:00	1.04855	1.048508	5.7511082	4.7025582
2021-12-30 19:55:00	1.0495	1.048603	5.7520582	4.7025582
2021-12-30 20:00:00	1.04855	1.048647	5.7511082	4.7025582
2021-12-30 20:05:00	1.04856	1.048647	5.7511182	4.7025582
2021-12-30 20:10:00	1.04855	1.048599	5.7511082	4.7025582
2021-12-30 20:15:00	1.04855	1.048597	5.7511082	4.7025582
2021-12-30 20:20:00	1.04855	1.048597	5.7511082	4.7025582
2021-12-30 20:25:00	1.049	1.048643	5.7515582	4.7025582
2021-12-30 20:30:00	1.049	1.048736	5.7515582	4.7025582
2021-12-30 20:35:00	1.04855	1.048736	5.7511082	4.7025582
2021-12-30 20:40:00	1.04854	1.048735	5.7510982	4.7025582
2021-12-30 20:45:00	1.04855	1.04864	5.7511082	4.7025582
2021-12-30 20:50:00	1.04856	1.048641	5.7511182	4.7025582
2021-12-30 20:55:00	1.04948	1.048733	5.7520382	4.7025582
2021-12-30 21:00:00	1.04762	1.04864	5.7501782	4.7025582
2021-12-30 21:05:00	1.04763	1.048548	5.7501882	4.7025582
2021-12-30 21:10:00	1.04856	1.048549	5.7511182	4.7025582
2021-12-30 21:15:00	1.04855	1.048504	5.7511082	4.7025582
2021-12-30 21:20:00	1.04854	1.048458	5.7510982	4.7025582
2021-12-30 21:25:00	1.04853	1.048456	5.7510882	4.7025582
2021-12-30 21:30:00	1.04855	1.048457	5.7511082	4.7025582
2021-12-30 21:35:00	1.04855	1.048457	5.7511082	4.7025582
2021-12-30 21:40:00	1.04855	1.048456	5.7511082	4.7025582
2021-12-30 21:45:00	1.04761	1.048269	5.7501682	4.7025582
2021-12-30 21:50:00	1.04853	1.04836	5.7510882	4.7025582
2021-12-30 21:55:00	1.04808	1.048405	5.7506382	4.7025582
2021-12-30 22:00:00	1.04807	1.048356	5.7506282	4.7025582
2021-12-30 22:05:00	1.0476	1.048261	5.7501582	4.7025582
2021-12-30 22:10:00	1.0476	1.048167	5.7501582	4.7025582
2021-12-30 22:15:00	1.04853	1.048167	5.7510882	4.7025582
2021-12-30 22:20:00	1.04808	1.04812	5.7506382	4.7025582
2021-12-30 22:25:00	1.04808	1.048073	5.7506382	4.7025582
2021-12-30 22:30:00	1.0481	1.048028	5.7506582	4.7025582
2021-12-30 22:35:00	1.04762	1.048029	5.7501782	4.7025582
2021-12-30 22:40:00	1.04809	1.047985	5.7506482	4.7025582
2021-12-30 22:45:00	1.04715	1.047892	5.7497082	4.7025582
2021-12-30 22:50:00	1.04808	1.047893	5.7506382	4.7025582
2021-12-30 22:55:00	1.04855	1.047988	5.7511082	4.7025582
2021-12-30 23:00:00	1.04854	1.048082	5.7510982	4.7025582
2021-12-30 23:05:00	1.04854	1.048083	5.7510982	4.7025582
2021-12-30 23:10:00	1.04808	1.048083	5.7506382	4.7025582
2021-12-30 23:15:00	1.04854	1.048129	5.7510982	4.7025582
2021-12-30 23:20:00	1.04853	1.048172	5.7510882	4.7025582
2021-12-30 23:25:00	1.04763	1.048173	5.7501882	4.7025582
2021-12-30 23:30:00	1.04855	1.048219	5.7511082	4.7025582
2021-12-30 23:35:00	1.04856	1.04836	5.7511182	4.7025582
2021-12-30 23:40:00	1.04761	1.048313	5.7501682	4.7025582
2021-12-30 23:45:00	1.04854	1.048312	5.7510982	4.7025582
2021-12-30 23:50:00	1.04807	1.048265	5.7506282	4.7025582
2021-12-30 23:55:00	1.04806	1.048217	5.7506182	4.7025582
2021-12-31 00:00:00	1.04713	1.048122	5.7496882	4.7025582
2021-12-31 00:05:00	1.04853	1.048121	5.7510882	4.7025582
2021-12-31 00:10:00	1.04853	1.048121	5.7510882	4.7025582
2021-12-31 00:15:00	1.04854	1.048212	5.7510982	4.7025582
2021-12-31 00:20:00	1.04855	1.048212	5.7511082	4.7025582
2021-12-31 00:25:00	1.04763	1.048119	5.7501882	4.7025582
2021-12-31 00:30:00	1.04808	1.048166	5.7506382	4.7025582
2021-12-31 00:35:00	1.04811	1.048123	5.7506682	4.7025582
2021-12-31 00:40:00	1.04811	1.048127	5.7506682	4.7025582
2021-12-31 00:45:00	1.04809	1.04813	5.7506482	4.7025582
2021-12-31 00:50:00	1.04763	1.04818	5.7501882	4.7025582
2021-12-31 00:55:00	1.04858	1.048185	5.7511382	4.7025582
2021-12-31 01:00:00	1.04764	1.048096	5.7501982	4.7025582
2021-12-31 01:05:00	1.04857	1.048099	5.7511282	4.7025582
2021-12-31 01:10:00	1.04766	1.04801	5.7502182	4.7025582
2021-12-31 01:15:00	1.04857	1.048104	5.7511282	4.7025582
2021-12-31 01:20:00	1.04809	1.048105	5.7506482	4.7025582
2021-12-31 01:25:00	1.04809	1.048103	5.7506482	4.7025582
2021-12-31 01:30:00	1.04855	1.048147	5.7511082	4.7025582
2021-12-31 01:35:00	1.04761	1.048099	5.7501682	4.7025582
2021-12-31 01:40:00	1.04853	1.048189	5.7510882	4.7025582
2021-12-31 01:45:00	1.04855	1.048186	5.7511082	4.7025582
2021-12-31 01:50:00	1.04854	1.048276	5.7510982	4.7025582
2021-12-31 01:55:00	1.04855	1.048274	5.7511082	4.7025582
2021-12-31 02:00:00	1.04854	1.048362	5.7510982	4.7025582
2021-12-31 02:05:00	1.04854	1.048359	5.7510982	4.7025582
2021-12-31 02:10:00	1.04855	1.048405	5.7511082	4.7025582
2021-12-31 02:15:00	1.04809	1.048405	5.7506482	4.7025582
2021-12-31 02:20:00	1.04856	1.048406	5.7511182	4.7025582
2021-12-31 02:25:00	1.04856	1.048501	5.7511182	4.7025582
2021-12-31 02:30:00	1.04762	1.04841	5.7501782	4.7025582
2021-12-31 02:35:00	1.04762	1.048317	5.7501782	4.7025582
2021-12-31 02:40:00	1.04855	1.048318	5.7511082	4.7025582
2021-12-31 02:45:00	1.04857	1.04832	5.7511282	4.7025582
2021-12-31 02:50:00	1.04811	1.048277	5.7506682	4.7025582
2021-12-31 02:55:00	1.04762	1.048185	5.7501782	4.7025582
2021-12-31 03:00:00	1.04856	1.048186	5.7511182	4.7025582
2021-12-31 03:05:00	1.04808	1.048185	5.7506382	4.7025582
2021-12-31 03:10:00	1.04854	1.048183	5.7510982	4.7025582
2021-12-31 03:15:00	1.0476	1.048087	5.7501582	4.7025582
2021-12-31 03:20:00	1.04761	1.048086	5.7501682	4.7025582
2021-12-31 03:25:00	1.04809	1.048133	5.7506482	4.7025582
2021-12-31 03:30:00	1.04856	1.048134	5.7511182	4.7025582
2021-12-31 03:35:00	1.04762	1.048039	5.7501782	4.7025582
2021-12-31 03:40:00	1.04854	1.048082	5.7510982	4.7025582
2021-12-31 03:45:00	1.04808	1.048128	5.7506382	4.7025582
2021-12-31 03:50:00	1.04716	1.047988	5.7497182	4.7025582
2021-12-31 03:55:00	1.04716	1.047896	5.7497182	4.7025582
2021-12-31 04:00:00	1.04763	1.047805	5.7501882	4.7025582
2021-12-31 04:05:00	1.04857	1.047902	5.7511282	4.7025582
2021-12-31 04:10:00	1.04857	1.047998	5.7511282	4.7025582
2021-12-31 04:15:00	1.04857	1.048046	5.7511282	4.7025582
2021-12-31 04:20:00	1.04855	1.048045	5.7511082	4.7025582
2021-12-31 04:25:00	1.04763	1.048046	5.7501882	4.7025582
2021-12-31 04:30:00	1.04763	1.047955	5.7501882	4.7025582
2021-12-31 04:35:00	1.04761	1.047908	5.7501682	4.7025582
2021-12-31 04:40:00	1.04854	1.048046	5.7510982	4.7025582
2021-12-31 04:45:00	1.0476	1.04809	5.7501582	4.7025582
2021-12-31 04:50:00	1.04853	1.04818	5.7510882	4.7025582
2021-12-31 04:55:00	1.04853	1.048176	5.7510882	4.7025582
2021-12-31 05:00:00	1.04853	1.048172	5.7510882	4.7025582
2021-12-31 05:05:00	1.04854	1.048169	5.7510982	4.7025582
2021-12-31 05:10:00	1.04807	1.048121	5.7506282	4.7025582
2021-12-31 05:15:00	1.04713	1.048071	5.7496882	4.7025582
2021-12-31 05:20:00	1.04853	1.048161	5.7510882	4.7025582
2021-12-31 05:25:00	1.0476	1.04816	5.7501582	4.7025582
2021-12-31 05:30:00	1.04761	1.048067	5.7501682	4.7025582
2021-12-31 05:35:00	1.04855	1.048162	5.7511082	4.7025582
2021-12-31 05:40:00	1.04855	1.048164	5.7511082	4.7025582
2021-12-31 05:45:00	1.04854	1.048165	5.7510982	4.7025582
2021-12-31 05:50:00	1.04853	1.048165	5.7510882	4.7025582
2021-12-31 05:55:00	1.04855	1.048166	5.7511082	4.7025582
2021-12-31 06:00:00	1.04854	1.048213	5.7510982	4.7025582
2021-12-31 06:05:00	1.04855	1.048355	5.7511082	4.7025582
2021-12-31 06:10:00	1.04856	1.048358	5.7511182	4.7025582
2021-12-31 06:15:00	1.04808	1.048406	5.7506382	4.7025582
2021-12-31 06:20:00	1.04855	1.0485	5.7511082	4.7025582
2021-12-31 06:25:00	1.04858	1.048503	5.7511382	4.7025582
2021-12-31 06:30:00	1.04857	1.048505	5.7511282	4.7025582
2021-12-31 06:35:00	1.0481	1.048461	5.7506582	4.7025582
2021-12-31 06:40:00	1.04855	1.048463	5.7511082	4.7025582
2021-12-31 06:45:00	1.04855	1.048463	5.7511082	4.7025582
2021-12-31 06:50:00	1.04761	1.04837	5.7501682	4.7025582
2021-12-31 06:55:00	1.04855	1.04837	5.7511082	4.7025582
2021-12-31 07:00:00	1.04855	1.048369	5.7511082	4.7025582
2021-12-31 07:05:00	1.04948	1.048509	5.7520382	4.7025582
2021-12-31 07:10:00	1.04902	1.048556	5.7515782	4.7025582
2021-12-31 07:15:00	1.04808	1.048506	5.7506382	4.7025582
2021-12-31 07:20:00	1.04947	1.048596	5.7520282	4.7025582
2021-12-31 07:25:00	1.04853	1.048639	5.7510882	4.7025582
2021-12-31 07:30:00	1.04855	1.048639	5.7511082	4.7025582
2021-12-31 07:35:00	1.04856	1.04864	5.7511182	4.7025582
2021-12-31 07:40:00	1.04855	1.048734	5.7511082	4.7025582
2021-12-31 07:45:00	1.04857	1.048736	5.7511282	4.7025582
2021-12-31 07:50:00	1.04903	1.048784	5.7515882	4.7025582
2021-12-31 07:55:00	1.04855	1.048691	5.7511082	4.7025582
2021-12-31 08:00:00	1.04855	1.048644	5.7511082	4.7025582
2021-12-31 08:05:00	1.04994	1.04883	5.7524982	4.7025582
2021-12-31 08:10:00	1.04855	1.048738	5.7511082	4.7025582
2021-12-31 08:15:00	1.04854	1.048739	5.7510982	4.7025582
2021-12-31 08:20:00	1.04855	1.048739	5.7511082	4.7025582
2021-12-31 08:25:00	1.04856	1.048739	5.7511182	4.7025582
2021-12-31 08:30:00	1.04855	1.048739	5.7511082	4.7025582
2021-12-31 08:35:00	1.04808	1.04869	5.7506382	4.7025582
2021-12-31 08:40:00	1.0481	1.048597	5.7506582	4.7025582
2021-12-31 08:45:00	1.04809	1.048551	5.7506482	4.7025582
2021-12-31 08:50:00	1.04856	1.048552	5.7511182	4.7025582
2021-12-31 08:55:00	1.04762	1.04832	5.7501782	4.7025582
2021-12-31 09:00:00	1.04949	1.048414	5.7520482	4.7025582
2021-12-31 09:05:00	1.04855	1.048415	5.7511082	4.7025582
2021-12-31 09:10:00	1.04854	1.048414	5.7510982	4.7025582
2021-12-31 09:15:00	1.04853	1.048411	5.7510882	4.7025582
2021-12-31 09:20:00	1.04853	1.048409	5.7510882	4.7025582
2021-12-31 09:25:00	1.04853	1.048454	5.7510882	4.7025582
2021-12-31 09:30:00	1.04853	1.048497	5.7510882	4.7025582
2021-12-31 09:35:00	1.04946	1.048634	5.7520182	4.7025582
2021-12-31 09:40:00	1.04853	1.048631	5.7510882	4.7025582
2021-12-31 09:45:00	1.04853	1.048722	5.7510882	4.7025582
2021-12-31 09:50:00	1.04853	1.048626	5.7510882	4.7025582
2021-12-31 09:55:00	1.04854	1.048625	5.7510982	4.7025582
2021-12-31 10:00:00	1.04855	1.048626	5.7511082	4.7025582
2021-12-31 10:05:00	1.04856	1.048629	5.7511182	4.7025582
2021-12-31 10:10:00	1.04856	1.048632	5.7511182	4.7025582
2021-12-31 10:15:00	1.04901	1.04868	5.7515682	4.7025582
2021-12-31 10:20:00	1.04809	1.048636	5.7506482	4.7025582
2021-12-31 10:25:00	1.04903	1.048593	5.7515882	4.7025582
2021-12-31 10:30:00	1.04856	1.048596	5.7511182	4.7025582
2021-12-31 10:35:00	1.04856	1.048599	5.7511182	4.7025582
2021-12-31 10:40:00	1.04995	1.048741	5.7525082	4.7025582
2021-12-31 10:45:00	1.04854	1.048741	5.7510982	4.7025582
2021-12-31 10:50:00	1.04947	1.048833	5.7520282	4.7025582
2021-12-31 10:55:00	1.04853	1.04883	5.7510882	4.7025582
2021-12-31 11:00:00	1.04853	1.048827	5.7510882	4.7025582
2021-12-31 11:05:00	1.04946	1.048872	5.7520182	4.7025582
2021-12-31 11:10:00	1.04853	1.048916	5.7510882	4.7025582
2021-12-31 11:15:00	1.04808	1.048821	5.7506382	4.7025582
2021-12-31 11:20:00	1.04809	1.048774	5.7506482	4.7025582
2021-12-31 11:25:00	1.04949	1.048867	5.7520482	4.7025582
2021-12-31 11:30:00	1.04858	1.04873	5.7511382	4.7025582
2021-12-31 11:35:00	1.04904	1.04878	5.7515982	4.7025582
2021-12-31 11:40:00	1.04856	1.048689	5.7511182	4.7025582
2021-12-31 11:45:00	1.04948	1.048784	5.7520382	4.7025582
2021-12-31 11:50:00	1.04854	1.048785	5.7510982	4.7025582
2021-12-31 11:55:00	1.04948	1.048787	5.7520382	4.7025582
2021-12-31 12:00:00	1.04951	1.048885	5.7520682	4.7025582
2021-12-31 12:05:00	1.04952	1.049029	5.7520782	4.7025582
2021-12-31 12:10:00	1.04998	1.049218	5.7525382	4.7025582
2021-12-31 12:15:00	1.04904	1.049173	5.7515982	4.7025582
2021-12-31 12:20:00	1.04996	1.049311	5.7525182	4.7025582
2021-12-31 12:25:00	1.04903	1.04931	5.7515882	4.7025582
2021-12-31 12:30:00	1.04995	1.049449	5.7525082	4.7025582
2021-12-31 12:35:00	1.04947	1.049448	5.7520282	4.7025582
2021-12-31 12:40:00	1.04947	1.049541	5.7520282	4.7025582
2021-12-31 12:45:00	1.04948	1.049541	5.7520382	4.7025582
2021-12-31 12:50:00	1.04947	1.049537	5.7520282	4.7025582
2021-12-31 12:55:00	1.04854	1.049439	5.7510982	4.7025582
2021-12-31 13:00:00	1.04948	1.049389	5.7520382	4.7025582
2021-12-31 13:05:00	1.04854	1.049339	5.7510982	4.7025582
2021-12-31 13:10:00	1.04947	1.04929	5.7520282	4.7025582
2021-12-31 13:15:00	1.04853	1.04924	5.7510882	4.7025582
2021-12-31 13:20:00	1.04901	1.049146	5.7515682	4.7025582
2021-12-31 13:25:00	1.049	1.049099	5.7515582	4.7025582
2021-12-31 13:30:00	1.04948	1.0491	5.7520382	4.7025582
2021-12-31 13:35:00	1.04947	1.049099	5.7520282	4.7025582
2021-12-31 13:40:00	1.04853	1.049005	5.7510882	4.7025582
2021-12-31 13:45:00	1.04856	1.049007	5.7511182	4.7025582
2021-12-31 13:50:00	1.04855	1.048914	5.7511082	4.7025582
2021-12-31 13:55:00	1.04854	1.048914	5.7510982	4.7025582
2021-12-31 14:00:00	1.04853	1.04882	5.7510882	4.7025582
2021-12-31 14:05:00	1.04853	1.04882	5.7510882	4.7025582
2021-12-31 14:10:00	1.04948	1.048867	5.7520382	4.7025582
2021-12-31 14:15:00	1.04855	1.048822	5.7511082	4.7025582
2021-12-31 14:20:00	1.04856	1.04873	5.7511182	4.7025582
2021-12-31 14:25:00	1.04901	1.048684	5.7515682	4.7025582
2021-12-31 14:30:00	1.04947	1.048778	5.7520282	4.7025582
2021-12-31 14:35:00	1.04948	1.04887	5.7520382	4.7025582
2021-12-31 14:40:00	1.04902	1.048917	5.7515782	4.7025582
2021-12-31 14:45:00	1.04948	1.049011	5.7520382	4.7025582
2021-12-31 14:50:00	1.049	1.049058	5.7515582	4.7025582
2021-12-31 14:55:00	1.04947	1.049152	5.7520282	4.7025582
2021-12-31 15:00:00	1.04946	1.04915	5.7520182	4.7025582
2021-12-31 15:05:00	1.04853	1.049148	5.7510882	4.7025582
2021-12-31 15:10:00	1.04853	1.049145	5.7510882	4.7025582
2021-12-31 15:15:00	1.04946	1.04919	5.7520182	4.7025582
2021-12-31 15:20:00	1.04946	1.049189	5.7520182	4.7025582
2021-12-31 15:25:00	1.04948	1.049189	5.7520382	4.7025582
2021-12-31 15:30:00	1.04854	1.049141	5.7510982	4.7025582
2021-12-31 15:35:00	1.04853	1.049046	5.7510882	4.7025582
2021-12-31 15:40:00	1.049	1.049046	5.7515582	4.7025582
2021-12-31 15:45:00	1.049	1.048999	5.7515582	4.7025582
2021-12-31 15:50:00	1.04853	1.048906	5.7510882	4.7025582
2021-12-31 15:55:00	1.04946	1.048999	5.7520182	4.7025582
2021-12-31 16:00:00	1.04854	1.049	5.7510982	4.7025582
2021-12-31 16:05:00	1.04947	1.049001	5.7520282	4.7025582
2021-12-31 16:10:00	1.04993	1.049048	5.7524882	4.7025582
2021-12-31 16:15:00	1.04855	1.048955	5.7511082	4.7025582
2021-12-31 16:20:00	1.04854	1.048955	5.7510982	4.7025582
2021-12-31 16:25:00	1.04947	1.049049	5.7520282	4.7025582
2021-12-31 16:30:00	1.04853	1.049002	5.7510882	4.7025582
2021-12-31 16:35:00	1.04853	1.048955	5.7510882	4.7025582
2021-12-31 16:40:00	1.04946	1.049048	5.7520182	4.7025582
2021-12-31 16:45:00	1.04853	1.048955	5.7510882	4.7025582
2021-12-31 16:50:00	1.04946	1.049047	5.7520182	4.7025582
2021-12-31 16:55:00	1.04853	1.048953	5.7510882	4.7025582
2021-12-31 17:00:00	1.04853	1.048813	5.7510882	4.7025582
2021-12-31 17:05:00	1.04854	1.048812	5.7510982	4.7025582
2021-12-31 17:10:00	1.04855	1.048813	5.7511082	4.7025582
2021-12-31 17:15:00	1.04854	1.04872	5.7510982	4.7025582
2021-12-31 17:20:00	1.049	1.048767	5.7515582	4.7025582
2021-12-31 17:25:00	1.04853	1.048767	5.7510882	4.7025582
2021-12-31 17:30:00	1.04853	1.048674	5.7510882	4.7025582
2021-12-31 17:35:00	1.04854	1.048675	5.7510982	4.7025582
2021-12-31 17:40:00	1.04902	1.048631	5.7515782	4.7025582
2021-12-31 17:45:00	1.04855	1.048633	5.7511082	4.7025582
2021-12-31 17:50:00	1.04854	1.048634	5.7510982	4.7025582
2021-12-31 17:55:00	1.04853	1.048633	5.7510882	4.7025582
2021-12-31 18:00:00	1.04806	1.048584	5.7506182	4.7025582
2021-12-31 18:05:00	1.04808	1.048538	5.7506382	4.7025582
2021-12-31 18:10:00	1.04716	1.048354	5.7497182	4.7025582
2021-12-31 18:15:00	1.04808	1.048309	5.7506382	4.7025582
2021-12-31 18:20:00	1.04854	1.04831	5.7510982	4.7025582
2021-12-31 18:25:00	1.04853	1.048309	5.7510882	4.7025582
2021-12-31 18:30:00	1.04853	1.04826	5.7510882	4.7025582
2021-12-31 18:35:00	1.049	1.048305	5.7515582	4.7025582
2021-12-31 18:40:00	1.04853	1.048304	5.7510882	4.7025582
2021-12-31 18:45:00	1.04901	1.048352	5.7515682	4.7025582
2021-12-31 18:50:00	1.04854	1.0484	5.7510982	4.7025582
2021-12-31 18:55:00	1.04853	1.048445	5.7510882	4.7025582
2021-12-31 19:00:00	1.04853	1.048582	5.7510882	4.7025582
2021-12-31 19:05:00	1.04853	1.048627	5.7510882	4.7025582
2021-12-31 19:10:00	1.04856	1.048629	5.7511182	4.7025582
2021-12-31 19:15:00	1.04855	1.048631	5.7511082	4.7025582
2021-12-31 19:20:00	1.04764	1.048542	5.7501982	4.7025582
2021-12-31 19:25:00	1.04857	1.048499	5.7511282	4.7025582
2021-12-31 19:30:00	1.04762	1.048408	5.7501782	4.7025582
2021-12-31 19:35:00	1.04856	1.048363	5.7511182	4.7025582
2021-12-31 19:40:00	1.04856	1.048365	5.7511182	4.7025582
2021-12-31 19:45:00	1.04855	1.048367	5.7511082	4.7025582
2021-12-31 19:50:00	1.04714	1.048228	5.7496982	4.7025582
2021-12-31 19:55:00	1.04809	1.048184	5.7506482	4.7025582
2021-12-31 20:00:00	1.04855	1.048183	5.7511082	4.7025582
2021-12-31 20:05:00	1.04856	1.048184	5.7511182	4.7025582
2021-12-31 20:10:00	1.04855	1.048275	5.7511082	4.7025582
2021-12-31 20:15:00	1.04854	1.048272	5.7510982	4.7025582
2021-12-31 20:20:00	1.04807	1.048317	5.7506282	4.7025582
2021-12-31 20:25:00	1.04855	1.048316	5.7511082	4.7025582
2021-12-31 20:30:00	1.04854	1.048314	5.7510982	4.7025582
2021-12-31 20:35:00	1.04901	1.04836	5.7515682	4.7025582
2021-12-31 20:40:00	1.04808	1.048454	5.7506382	4.7025582
2021-12-31 20:45:00	1.04762	1.048407	5.7501782	4.7025582
2021-12-31 20:50:00	1.04854	1.048406	5.7510982	4.7025582
2021-12-31 20:55:00	1.04854	1.048404	5.7510982	4.7025582
2021-12-31 21:00:00	1.04901	1.04845	5.7515682	4.7025582
2021-12-31 21:05:00	1.04854	1.04845	5.7510982	4.7025582
2021-12-31 21:10:00	1.04853	1.048496	5.7510882	4.7025582
2021-12-31 21:15:00	1.04806	1.048447	5.7506182	4.7025582
2021-12-31 21:20:00	1.04853	1.048446	5.7510882	4.7025582
2021-12-31 21:25:00	1.04853	1.048398	5.7510882	4.7025582
2021-12-31 21:30:00	1.04854	1.048444	5.7510982	4.7025582
2021-12-31 21:35:00	1.04855	1.048537	5.7511082	4.7025582
2021-12-31 21:40:00	1.04761	1.048444	5.7501682	4.7025582
2021-12-31 21:45:00	1.04854	1.048444	5.7510982	4.7025582
2021-12-31 21:50:00	1.04761	1.048304	5.7501682	4.7025582
2021-12-31 21:55:00	1.04854	1.048304	5.7510982	4.7025582
2021-12-31 22:00:00	1.04853	1.048304	5.7510882	4.7025582
2021-12-31 22:05:00	1.04713	1.048211	5.7496882	4.7025582
2021-12-31 22:10:00	1.0476	1.048118	5.7501582	4.7025582
2021-12-31 22:15:00	1.04853	1.048118	5.7510882	4.7025582
2021-12-31 22:20:00	1.04759	1.048023	5.7501482	4.7025582
2021-12-31 22:25:00	1.04808	1.047976	5.7506382	4.7025582
2021-12-31 22:30:00	1.04902	1.048117	5.7515782	4.7025582
2021-12-31 22:35:00	1.04901	1.048164	5.7515682	4.7025582
2021-12-31 22:40:00	1.04809	1.048212	5.7506482	4.7025582
2021-12-31 22:45:00	1.04855	1.048213	5.7511082	4.7025582
2021-12-31 22:50:00	1.04761	1.048121	5.7501682	4.7025582
2021-12-31 22:55:00	1.0476	1.048168	5.7501582	4.7025582
2021-12-31 23:00:00	1.0476	1.048168	5.7501582	4.7025582
2021-12-31 23:05:00	1.04763	1.048078	5.7501882	4.7025582
2021-12-31 23:10:00	1.04855	1.048174	5.7511082	4.7025582
2021-12-31 23:15:00	1.04762	1.048128	5.7501782	4.7025582
2021-12-31 23:20:00	1.04761	1.047987	5.7501682	4.7025582
2021-12-31 23:25:00	1.04854	1.04794	5.7510982	4.7025582
2021-12-31 23:30:00	1.04853	1.047984	5.7510882	4.7025582
2021-12-31 23:35:00	1.04855	1.047984	5.7511082	4.7025582
2021-12-31 23:40:00	1.04762	1.047985	5.7501782	4.7025582
2021-12-31 23:45:00	1.04764	1.047989	5.7501982	4.7025582
2021-12-31 23:50:00	1.04764	1.047993	5.7501982	4.7025582
2021-12-31 23:55:00	1.04856	1.048086	5.7511182	4.7025582
2022-01-01 00:00:00	1.04856	1.048087	5.7511182	4.7025582
2022-01-01 00:05:00	1.04855	1.04818	5.7511082	4.7025582
2022-01-01 00:10:00	1.04761	1.04818	5.7501682	4.7025582
2022-01-01 00:15:00	1.04807	1.048133	5.7506282	4.7025582
2022-01-01 00:20:00	1.04762	1.048042	5.7501782	4.7025582
2022-01-01 00:25:00	1.04763	1.04795	5.7501882	4.7025582
2022-01-01 00:30:00	1.04855	1.048043	5.7511082	4.7025582
2022-01-01 00:35:00	1.04762	1.048041	5.7501782	4.7025582
2022-01-01 00:40:00	1.04761	1.048038	5.7501682	4.7025582
2022-01-01 00:45:00	1.04854	1.048036	5.7510982	4.7025582
2022-01-01 00:50:00	1.04853	1.048033	5.7510882	4.7025582
2022-01-01 00:55:00	1.04713	1.047891	5.7496882	4.7025582
2022-01-01 01:00:00	1.0476	1.04789	5.7501582	4.7025582
2022-01-01 01:05:00	1.04713	1.047796	5.7496882	4.7025582
2022-01-01 01:10:00	1.04806	1.04784	5.7506182	4.7025582
2022-01-01 01:15:00	1.04714	1.047791	5.7496982	4.7025582
2022-01-01 01:20:00	1.04714	1.04765	5.7496982	4.7025582
2022-01-01 01:25:00	1.04715	1.047603	5.7497082	4.7025582
2022-01-01 01:30:00	1.04714	1.047556	5.7496982	4.7025582
2022-01-01 01:35:00	1.04715	1.047417	5.7497082	4.7025582
2022-01-01 01:40:00	1.04714	1.047278	5.7496982	4.7025582
2022-01-01 01:45:00	1.04714	1.047279	5.7496982	4.7025582
2022-01-01 01:50:00	1.04715	1.047234	5.7497082	4.7025582
2022-01-01 01:55:00	1.04714	1.047235	5.7496982	4.7025582
2022-01-01 02:00:00	1.04715	1.047144	5.7497082	4.7025582
2022-01-01 02:05:00	1.04714	1.047144	5.7496982	4.7025582
2022-01-01 02:10:00	1.04714	1.047144	5.7496982	4.7025582
2022-01-01 02:15:00	1.04717	1.047146	5.7497282	4.7025582
2022-01-01 02:20:00	1.04762	1.047194	5.7501782	4.7025582
2022-01-01 02:25:00	1.04854	1.047333	5.7510982	4.7025582
2022-01-01 02:30:00	1.0476	1.047379	5.7501582	4.7025582
2022-01-01 02:35:00	1.0476	1.047425	5.7501582	4.7025582
2022-01-01 02:40:00	1.0476	1.04747	5.7501582	4.7025582
2022-01-01 02:45:00	1.04854	1.04761	5.7510982	4.7025582
2022-01-01 02:50:00	1.04762	1.047657	5.7501782	4.7025582
2022-01-01 02:55:00	1.04763	1.047706	5.7501882	4.7025582
2022-01-01 03:00:00	1.04763	1.047755	5.7501882	4.7025582
2022-01-01 03:05:00	1.04855	1.047893	5.7511082	4.7025582
2022-01-01 03:10:00	1.04763	1.047894	5.7501882	4.7025582
2022-01-01 03:15:00	1.04763	1.047803	5.7501882	4.7025582
2022-01-01 03:20:00	1.04762	1.047805	5.7501782	4.7025582
2022-01-01 03:25:00	1.04854	1.047899	5.7510982	4.7025582
2022-01-01 03:30:00	1.0476	1.047899	5.7501582	4.7025582
2022-01-01 03:35:00	1.0476	1.047805	5.7501582	4.7025582
2022-01-01 03:40:00	1.04713	1.047756	5.7496882	4.7025582
2022-01-01 03:45:00	1.04763	1.047756	5.7501882	4.7025582
2022-01-01 03:50:00	1.04855	1.047848	5.7511082	4.7025582
2022-01-01 03:55:00	1.04763	1.047756	5.7501882	4.7025582
2022-01-01 04:00:00	1.04761	1.047754	5.7501682	4.7025582
2022-01-01 04:05:00	1.04761	1.047752	5.7501682	4.7025582
2022-01-01 04:10:00	1.0476	1.04775	5.7501582	4.7025582
2022-01-01 04:15:00	1.0476	1.047656	5.7501582	4.7025582
2022-01-01 04:20:00	1.0476	1.047656	5.7501582	4.7025582
2022-01-01 04:25:00	1.04854	1.04775	5.7510982	4.7025582
2022-01-01 04:30:00	1.04714	1.047751	5.7496982	4.7025582
2022-01-01 04:35:00	1.0476	1.047748	5.7501582	4.7025582
2022-01-01 04:40:00	1.0476	1.047653	5.7501582	4.7025582
2022-01-01 04:45:00	1.0476	1.04765	5.7501582	4.7025582
2022-01-01 04:50:00	1.04855	1.047744	5.7511082	4.7025582
2022-01-01 04:55:00	1.04902	1.047885	5.7515782	4.7025582
2022-01-01 05:00:00	1.04761	1.047886	5.7501682	4.7025582
2022-01-01 05:05:00	1.04807	1.047933	5.7506282	4.7025582
2022-01-01 05:10:00	1.04855	1.048028	5.7511082	4.7025582
2022-01-01 05:15:00	1.04761	1.047935	5.7501682	4.7025582
2022-01-01 05:20:00	1.04762	1.047983	5.7501782	4.7025582
2022-01-01 05:25:00	1.04764	1.047987	5.7501982	4.7025582
2022-01-01 05:30:00	1.04766	1.047993	5.7502182	4.7025582
2022-01-01 05:35:00	1.04763	1.047996	5.7501882	4.7025582
2022-01-01 05:40:00	1.04717	1.047858	5.7497282	4.7025582
2022-01-01 05:45:00	1.04717	1.047673	5.7497282	4.7025582
2022-01-01 05:50:00	1.04762	1.047674	5.7501782	4.7025582
2022-01-01 05:55:00	1.04761	1.047628	5.7501682	4.7025582
2022-01-01 06:00:00	1.0476	1.047533	5.7501582	4.7025582
2022-01-01 06:05:00	1.04855	1.047627	5.7511082	4.7025582
2022-01-01 06:10:00	1.04761	1.047626	5.7501682	4.7025582
2022-01-01 06:15:00	1.04714	1.047576	5.7496982	4.7025582
2022-01-01 06:20:00	1.04713	1.047523	5.7496882	4.7025582
2022-01-01 06:25:00	1.04713	1.047473	5.7496882	4.7025582
2022-01-01 06:30:00	1.0476	1.047516	5.7501582	4.7025582
2022-01-01 06:35:00	1.04759	1.047558	5.7501482	4.7025582
2022-01-01 06:40:00	1.0462	1.047416	5.7487582	4.7025582
2022-01-01 06:45:00	1.04713	1.047368	5.7496882	4.7025582
2022-01-01 06:50:00	1.04713	1.047321	5.7496882	4.7025582
2022-01-01 06:55:00	1.04713	1.047179	5.7496882	4.7025582
2022-01-01 07:00:00	1.04714	1.047132	5.7496982	4.7025582
2022-01-01 07:05:00	1.04761	1.047179	5.7501682	4.7025582
2022-01-01 07:10:00	1.04761	1.047227	5.7501682	4.7025582
2022-01-01 07:15:00	1.04764	1.047278	5.7501982	4.7025582
2022-01-01 07:20:00	1.04762	1.04728	5.7501782	4.7025582
2022-01-01 07:25:00	1.04808	1.047329	5.7506382	4.7025582
2022-01-01 07:30:00	1.04855	1.047564	5.7511082	4.7025582
2022-01-01 07:35:00	1.04669	1.04752	5.7492482	4.7025582
2022-01-01 07:40:00	1.04668	1.047475	5.7492382	4.7025582
2022-01-01 07:45:00	1.04668	1.04743	5.7492382	4.7025582
2022-01-01 07:50:00	1.04715	1.047431	5.7497082	4.7025582
2022-01-01 07:55:00	1.04763	1.047433	5.7501882	4.7025582
2022-01-01 08:00:00	1.04808	1.04748	5.7506382	4.7025582
2022-01-01 08:05:00	1.04807	1.047523	5.7506282	4.7025582
2022-01-01 08:10:00	1.04762	1.047523	5.7501782	4.7025582
2022-01-01 08:15:00	1.04761	1.047476	5.7501682	4.7025582
2022-01-01 08:20:00	1.04762	1.047383	5.7501782	4.7025582
2022-01-01 08:25:00	1.04761	1.047475	5.7501682	4.7025582
2022-01-01 08:30:00	1.0476	1.047567	5.7501582	4.7025582
2022-01-01 08:35:00	1.04667	1.047566	5.7492282	4.7025582
2022-01-01 08:40:00	1.04667	1.047518	5.7492282	4.7025582
2022-01-01 08:45:00	1.04761	1.047516	5.7501682	4.7025582
2022-01-01 08:50:00	1.04668	1.047376	5.7492382	4.7025582
2022-01-01 08:55:00	1.04762	1.047331	5.7501782	4.7025582
2022-01-01 09:00:00	1.04761	1.04733	5.7501682	4.7025582
2022-01-01 09:05:00	1.04667	1.047236	5.7492282	4.7025582
2022-01-01 09:10:00	1.0476	1.047234	5.7501582	4.7025582
2022-01-01 09:15:00	1.04667	1.04714	5.7492282	4.7025582
2022-01-01 09:20:00	1.0476	1.04714	5.7501582	4.7025582
2022-01-01 09:25:00	1.04759	1.047232	5.7501482	4.7025582
2022-01-01 09:30:00	1.04669	1.047234	5.7492482	4.7025582
2022-01-01 09:35:00	1.04855	1.047328	5.7511082	4.7025582
2022-01-01 09:40:00	1.04761	1.047421	5.7501682	4.7025582
2022-01-01 09:45:00	1.0476	1.047419	5.7501582	4.7025582
2022-01-01 09:50:00	1.04713	1.047371	5.7496882	4.7025582
2022-01-01 09:55:00	1.0462	1.047324	5.7487582	4.7025582
2022-01-01 10:00:00	1.04759	1.047323	5.7501482	4.7025582
2022-01-01 10:05:00	1.04713	1.047369	5.7496882	4.7025582
2022-01-01 10:10:00	1.04713	1.047322	5.7496882	4.7025582
2022-01-01 10:15:00	1.04759	1.047322	5.7501482	4.7025582
2022-01-01 10:20:00	1.04854	1.047507	5.7510982	4.7025582
2022-01-01 10:25:00	1.04667	1.047319	5.7492282	4.7025582
2022-01-01 10:30:00	1.04667	1.047225	5.7492282	4.7025582
2022-01-01 10:35:00	1.04761	1.047226	5.7501682	4.7025582
2022-01-01 10:40:00	1.04761	1.047274	5.7501682	4.7025582
2022-01-01 10:45:00	1.0467	1.047324	5.7492582	4.7025582
2022-01-01 10:50:00	1.04622	1.047187	5.7487782	4.7025582
2022-01-01 10:55:00	1.04716	1.04719	5.7497182	4.7025582
2022-01-01 11:00:00	1.04761	1.047238	5.7501682	4.7025582
2022-01-01 11:05:00	1.04716	1.047195	5.7497182	4.7025582
2022-01-01 11:10:00	1.04718	1.047059	5.7497382	4.7025582
2022-01-01 11:15:00	1.04716	1.047108	5.7497182	4.7025582
2022-01-01 11:20:00	1.04715	1.047156	5.7497082	4.7025582
2022-01-01 11:25:00	1.04716	1.047111	5.7497182	4.7025582
2022-01-01 11:30:00	1.04763	1.047113	5.7501882	4.7025582
2022-01-01 11:35:00	1.04621	1.047064	5.7487682	4.7025582
2022-01-01 11:40:00	1.04668	1.04711	5.7492382	4.7025582
2022-01-01 11:45:00	1.0476	1.047154	5.7501582	4.7025582
2022-01-01 11:50:00	1.0476	1.047153	5.7501582	4.7025582
2022-01-01 11:55:00	1.0476	1.047197	5.7501582	4.7025582
2022-01-01 12:00:00	1.04763	1.047242	5.7501882	4.7025582
2022-01-01 12:05:00	1.04761	1.047287	5.7501682	4.7025582
2022-01-01 12:10:00	1.04763	1.047335	5.7501882	4.7025582
2022-01-01 12:15:00	1.04763	1.047382	5.7501882	4.7025582
2022-01-01 12:20:00	1.04762	1.047381	5.7501782	4.7025582
2022-01-01 12:25:00	1.04761	1.047521	5.7501682	4.7025582
2022-01-01 12:30:00	1.04667	1.04752	5.7492282	4.7025582
2022-01-01 12:35:00	1.0476	1.04752	5.7501582	4.7025582
2022-01-01 12:40:00	1.0476	1.04752	5.7501582	4.7025582
2022-01-01 12:45:00	1.04761	1.047521	5.7501682	4.7025582
2022-01-01 12:50:00	1.0476	1.047518	5.7501582	4.7025582
2022-01-01 12:55:00	1.0476	1.047517	5.7501582	4.7025582
2022-01-01 13:00:00	1.04667	1.047421	5.7492282	4.7025582
2022-01-01 13:05:00	1.04713	1.047371	5.7496882	4.7025582
2022-01-01 13:10:00	1.04713	1.047322	5.7496882	4.7025582
2022-01-01 13:15:00	1.04806	1.047367	5.7506182	4.7025582
2022-01-01 13:20:00	1.04806	1.047506	5.7506182	4.7025582
2022-01-01 13:25:00	1.04713	1.047459	5.7496882	4.7025582
2022-01-01 13:30:00	1.04666	1.047365	5.7492182	4.7025582
2022-01-01 13:35:00	1.04761	1.047365	5.7501682	4.7025582
2022-01-01 13:40:00	1.0476	1.047365	5.7501582	4.7025582
2022-01-01 13:45:00	1.04667	1.047272	5.7492282	4.7025582
2022-01-01 13:50:00	1.04808	1.047413	5.7506382	4.7025582
2022-01-01 13:55:00	1.04669	1.047369	5.7492482	4.7025582
2022-01-01 14:00:00	1.04763	1.047419	5.7501882	4.7025582
2022-01-01 14:05:00	1.0467	1.047283	5.7492582	4.7025582
2022-01-01 14:10:00	1.04762	1.047239	5.7501782	4.7025582
2022-01-01 14:15:00	1.04668	1.047194	5.7492382	4.7025582
2022-01-01 14:20:00	1.04669	1.047197	5.7492482	4.7025582
2022-01-01 14:25:00	1.04668	1.047104	5.7492382	4.7025582
2022-01-01 14:30:00	1.04667	1.047011	5.7492282	4.7025582
2022-01-01 14:35:00	1.04761	1.047105	5.7501682	4.7025582
2022-01-01 14:40:00	1.04714	1.047011	5.7496982	4.7025582
2022-01-01 14:45:00	1.04623	1.046965	5.7487882	4.7025582
2022-01-01 14:50:00	1.04762	1.046964	5.7501782	4.7025582
2022-01-01 14:55:00	1.04668	1.046962	5.7492382	4.7025582
2022-01-01 15:00:00	1.04667	1.046867	5.7492282	4.7025582
2022-01-01 15:05:00	1.04668	1.046867	5.7492382	4.7025582
2022-01-01 15:10:00	1.04763	1.046961	5.7501882	4.7025582
2022-01-01 15:15:00	1.04763	1.047056	5.7501882	4.7025582
2022-01-01 15:20:00	1.04622	1.047011	5.7487782	4.7025582
2022-01-01 15:25:00	1.04621	1.046871	5.7487682	4.7025582
2022-01-01 15:30:00	1.04714	1.046871	5.7496982	4.7025582
2022-01-01 15:35:00	1.04713	1.046961	5.7496882	4.7025582
2022-01-01 15:40:00	1.04713	1.046912	5.7496882	4.7025582
2022-01-01 15:45:00	1.0476	1.047004	5.7501582	4.7025582
2022-01-01 15:50:00	1.04759	1.047096	5.7501482	4.7025582
2022-01-01 15:55:00	1.04666	1.047094	5.7492182	4.7025582
2022-01-01 16:00:00	1.04713	1.047044	5.7496882	4.7025582
2022-01-01 16:05:00	1.04714	1.046995	5.7496982	4.7025582
2022-01-01 16:10:00	1.0476	1.047133	5.7501582	4.7025582
2022-01-01 16:15:00	1.04623	1.047135	5.7487882	4.7025582
2022-01-01 16:20:00	1.04763	1.047184	5.7501882	4.7025582
2022-01-01 16:25:00	1.0467	1.047141	5.7492582	4.7025582
2022-01-01 16:30:00	1.04669	1.047097	5.7492482	4.7025582
2022-01-01 16:35:00	1.04621	1.046958	5.7487682	4.7025582
2022-01-01 16:40:00	1.04669	1.046868	5.7492482	4.7025582
2022-01-01 16:45:00	1.04808	1.04701	5.7506382	4.7025582
2022-01-01 16:50:00	1.0476	1.047057	5.7501582	4.7025582
2022-01-01 16:55:00	1.04667	1.04701	5.7492282	4.7025582
2022-01-01 17:00:00	1.04666	1.046916	5.7492182	4.7025582
2022-01-01 17:05:00	1.04713	1.047006	5.7496882	4.7025582
2022-01-01 17:10:00	1.04713	1.046956	5.7496882	4.7025582
2022-01-01 17:15:00	1.04713	1.046999	5.7496882	4.7025582
2022-01-01 17:20:00	1.04713	1.047043	5.7496882	4.7025582
2022-01-01 17:25:00	1.04666	1.047088	5.7492182	4.7025582
2022-01-01 17:30:00	1.04759	1.047178	5.7501482	4.7025582
2022-01-01 17:35:00	1.04668	1.047038	5.7492382	4.7025582
2022-01-01 17:40:00	1.0476	1.047038	5.7501582	4.7025582
2022-01-01 17:45:00	1.0476	1.047131	5.7501582	4.7025582
2022-01-01 17:50:00	1.04666	1.047131	5.7492182	4.7025582
2022-01-01 17:55:00	1.04761	1.047179	5.7501682	4.7025582
2022-01-01 18:00:00	1.04761	1.047227	5.7501682	4.7025582
2022-01-01 18:05:00	1.04667	1.047181	5.7492282	4.7025582
2022-01-01 18:10:00	1.0476	1.047228	5.7501582	4.7025582
2022-01-01 18:15:00	1.0476	1.047322	5.7501582	4.7025582
2022-01-01 18:20:00	1.04759	1.047322	5.7501482	4.7025582
2022-01-01 18:25:00	1.04759	1.047413	5.7501482	4.7025582
2022-01-01 18:30:00	1.04666	1.047319	5.7492182	4.7025582
2022-01-01 18:35:00	1.04759	1.047318	5.7501482	4.7025582
2022-01-01 18:40:00	1.04759	1.047411	5.7501482	4.7025582
2022-01-01 18:45:00	1.04666	1.047316	5.7492182	4.7025582
2022-01-01 18:50:00	1.04666	1.047221	5.7492182	4.7025582
2022-01-01 18:55:00	1.04621	1.047175	5.7487682	4.7025582
2022-01-01 19:00:00	1.0476	1.047175	5.7501582	4.7025582
2022-01-01 19:05:00	1.04713	1.047128	5.7496882	4.7025582
2022-01-01 19:10:00	1.04666	1.047035	5.7492182	4.7025582
2022-01-01 19:15:00	1.04666	1.046942	5.7492182	4.7025582
2022-01-01 19:20:00	1.04759	1.047035	5.7501482	4.7025582
2022-01-01 19:25:00	1.04666	1.046942	5.7492182	4.7025582
2022-01-01 19:30:00	1.04666	1.046849	5.7492182	4.7025582
2022-01-01 19:35:00	1.04759	1.046942	5.7501482	4.7025582
2022-01-01 19:40:00	1.04759	1.047035	5.7501482	4.7025582
2022-01-01 19:45:00	1.04666	1.04708	5.7492182	4.7025582
2022-01-01 19:50:00	1.04759	1.047079	5.7501482	4.7025582
2022-01-01 19:55:00	1.04668	1.047034	5.7492382	4.7025582
2022-01-01 20:00:00	1.04761	1.047129	5.7501682	4.7025582
2022-01-01 20:05:00	1.04762	1.047225	5.7501782	4.7025582
2022-01-01 20:10:00	1.04669	1.047135	5.7492482	4.7025582
2022-01-01 20:15:00	1.04715	1.047184	5.7497082	4.7025582
2022-01-01 20:20:00	1.04761	1.047279	5.7501682	4.7025582
2022-01-01 20:25:00	1.04667	1.047187	5.7492282	4.7025582
2022-01-01 20:30:00	1.04667	1.047095	5.7492282	4.7025582
2022-01-01 20:35:00	1.04666	1.047095	5.7492182	4.7025582
2022-01-01 20:40:00	1.04759	1.047095	5.7501482	4.7025582
2022-01-01 20:45:00	1.04668	1.047095	5.7492382	4.7025582
2022-01-01 20:50:00	1.04669	1.047003	5.7492482	4.7025582
2022-01-01 20:55:00	1.04761	1.047002	5.7501682	4.7025582
2022-01-01 21:00:00	1.04716	1.047049	5.7497182	4.7025582
2022-01-01 21:05:00	1.04668	1.047002	5.7492382	4.7025582
2022-01-01 21:10:00	1.04761	1.047002	5.7501682	4.7025582
2022-01-01 21:15:00	1.04714	1.047049	5.7496982	4.7025582
2022-01-01 21:20:00	1.04806	1.047188	5.7506182	4.7025582
2022-01-01 21:25:00	1.04809	1.047331	5.7506482	4.7025582
2022-01-01 21:30:00	1.04716	1.047288	5.7497182	4.7025582
2022-01-01 21:35:00	1.04808	1.047428	5.7506382	4.7025582
2022-01-01 21:40:00	1.04714	1.047473	5.7496982	4.7025582
2022-01-01 21:45:00	1.0467	1.047382	5.7492582	4.7025582
2022-01-01 21:50:00	1.04669	1.047335	5.7492482	4.7025582
2022-01-01 21:55:00	1.04621	1.047288	5.7487682	4.7025582
2022-01-01 22:00:00	1.04622	1.047149	5.7487782	4.7025582
2022-01-01 22:05:00	1.04668	1.047103	5.7492382	4.7025582
2022-01-01 22:10:00	1.04714	1.047011	5.7496982	4.7025582
2022-01-01 22:15:00	1.04667	1.046869	5.7492282	4.7025582
2022-01-01 22:20:00	1.04666	1.046819	5.7492182	4.7025582
2022-01-01 22:25:00	1.0476	1.046771	5.7501582	4.7025582
2022-01-01 22:30:00	1.0462	1.046677	5.7487582	4.7025582
2022-01-01 22:35:00	1.0462	1.046627	5.7487582	4.7025582
2022-01-01 22:40:00	1.04761	1.046719	5.7501682	4.7025582
2022-01-01 22:45:00	1.04667	1.046765	5.7492282	4.7025582
2022-01-01 22:50:00	1.04667	1.04681	5.7492282	4.7025582
2022-01-01 22:55:00	1.04666	1.046808	5.7492182	4.7025582
2022-01-01 23:00:00	1.04666	1.04676	5.7492182	4.7025582
2022-01-01 23:05:00	1.04759	1.046852	5.7501482	4.7025582
2022-01-01 23:10:00	1.04713	1.046899	5.7496882	4.7025582
2022-01-01 23:15:00	1.04668	1.046807	5.7492382	4.7025582
2022-01-01 23:20:00	1.0476	1.046947	5.7501582	4.7025582
2022-01-01 23:25:00	1.0476	1.047087	5.7501582	4.7025582
2022-01-01 23:30:00	1.04668	1.046994	5.7492382	4.7025582
2022-01-01 23:35:00	1.04668	1.046995	5.7492382	4.7025582
2022-01-01 23:40:00	1.0476	1.047088	5.7501582	4.7025582
2022-01-01 23:45:00	1.04667	1.047089	5.7492282	4.7025582
2022-01-01 23:50:00	1.0476	1.047183	5.7501582	4.7025582
2022-01-01 23:55:00	1.04759	1.047183	5.7501482	4.7025582
2022-01-02 00:00:00	1.0462	1.04709	5.7487582	4.7025582
2022-01-02 00:05:00	1.04621	1.047043	5.7487682	4.7025582
2022-01-02 00:10:00	1.04667	1.04695	5.7492282	4.7025582
2022-01-02 00:15:00	1.04622	1.046812	5.7487782	4.7025582
2022-01-02 00:20:00	1.04621	1.046765	5.7487682	4.7025582
2022-01-02 00:25:00	1.04714	1.046811	5.7496982	4.7025582
2022-01-02 00:30:00	1.04667	1.046718	5.7492282	4.7025582
2022-01-02 00:35:00	1.04713	1.046764	5.7496882	4.7025582
2022-01-02 00:40:00	1.04621	1.046625	5.7487682	4.7025582
2022-01-02 00:45:00	1.04621	1.046487	5.7487682	4.7025582
2022-01-02 00:50:00	1.04622	1.046489	5.7487782	4.7025582
2022-01-02 00:55:00	1.04621	1.046489	5.7487682	4.7025582
2022-01-02 01:00:00	1.0476	1.046582	5.7501582	4.7025582
2022-01-02 01:05:00	1.04667	1.046627	5.7492282	4.7025582
2022-01-02 01:10:00	1.04713	1.046719	5.7496882	4.7025582
2022-01-02 01:15:00	1.04666	1.046671	5.7492182	4.7025582
2022-01-02 01:20:00	1.04621	1.046625	5.7487682	4.7025582
2022-01-02 01:25:00	1.04622	1.046534	5.7487782	4.7025582
2022-01-02 01:30:00	1.04621	1.046534	5.7487682	4.7025582
2022-01-02 01:35:00	1.04714	1.046627	5.7496982	4.7025582
2022-01-02 01:40:00	1.04667	1.046672	5.7492282	4.7025582
2022-01-02 01:45:00	1.0476	1.046811	5.7501582	4.7025582
2022-01-02 01:50:00	1.04668	1.046719	5.7492382	4.7025582
2022-01-02 01:55:00	1.04621	1.046673	5.7487682	4.7025582
2022-01-02 02:00:00	1.04624	1.046584	5.7487982	4.7025582
2022-01-02 02:05:00	1.04669	1.046587	5.7492482	4.7025582
2022-01-02 02:10:00	1.04669	1.046635	5.7492482	4.7025582
2022-01-02 02:15:00	1.04621	1.046634	5.7487682	4.7025582
2022-01-02 02:20:00	1.04807	1.04682	5.7506282	4.7025582
2022-01-02 02:25:00	1.04669	1.046775	5.7492482	4.7025582
2022-01-02 02:30:00	1.04668	1.046776	5.7492382	4.7025582
2022-01-02 02:35:00	1.04667	1.046683	5.7492282	4.7025582
2022-01-02 02:40:00	1.0476	1.046775	5.7501582	4.7025582
2022-01-02 02:45:00	1.04667	1.046821	5.7492282	4.7025582
2022-01-02 02:50:00	1.04668	1.046865	5.7492382	4.7025582
2022-01-02 02:55:00	1.04669	1.046865	5.7492482	4.7025582
2022-01-02 03:00:00	1.04669	1.046865	5.7492482	4.7025582
2022-01-02 03:05:00	1.04715	1.046959	5.7497082	4.7025582
2022-01-02 03:10:00	1.04576	1.046728	5.7483182	4.7025582
2022-01-02 03:15:00	1.04668	1.046727	5.7492382	4.7025582
2022-01-02 03:20:00	1.04669	1.046728	5.7492482	4.7025582
2022-01-02 03:25:00	1.0467	1.046731	5.7492582	4.7025582
2022-01-02 03:30:00	1.04622	1.046593	5.7487782	4.7025582
2022-01-02 03:35:00	1.04621	1.046547	5.7487682	4.7025582
2022-01-02 03:40:00	1.0462	1.046499	5.7487582	4.7025582
2022-01-02 03:45:00	1.04667	1.046497	5.7492282	4.7025582
2022-01-02 03:50:00	1.04666	1.046494	5.7492182	4.7025582
2022-01-02 03:55:00	1.04666	1.046445	5.7492182	4.7025582
2022-01-02 04:00:00	1.04666	1.046535	5.7492182	4.7025582
2022-01-02 04:05:00	1.04666	1.046533	5.7492182	4.7025582
2022-01-02 04:10:00	1.04759	1.046623	5.7501482	4.7025582
2022-01-02 04:15:00	1.04573	1.046526	5.7482882	4.7025582
2022-01-02 04:20:00	1.04668	1.046572	5.7492382	4.7025582
2022-01-02 04:25:00	1.04761	1.046712	5.7501682	4.7025582
2022-01-02 04:30:00	1.04667	1.046759	5.7492282	4.7025582
2022-01-02 04:35:00	1.0462	1.046712	5.7487582	4.7025582
2022-01-02 04:40:00	1.04528	1.046574	5.7478382	4.7025582
2022-01-02 04:45:00	1.0467	1.046578	5.7492582	4.7025582
2022-01-02 04:50:00	1.04669	1.046581	5.7492482	4.7025582
2022-01-02 04:55:00	1.04574	1.046489	5.7482982	4.7025582
2022-01-02 05:00:00	1.04667	1.046397	5.7492282	4.7025582
2022-01-02 05:05:00	1.04669	1.046493	5.7492482	4.7025582
2022-01-02 05:10:00	1.04668	1.046493	5.7492382	4.7025582
2022-01-02 05:15:00	1.04667	1.046399	5.7492282	4.7025582
2022-01-02 05:20:00	1.04667	1.046399	5.7492282	4.7025582
2022-01-02 05:25:00	1.04666	1.046445	5.7492182	4.7025582
2022-01-02 05:30:00	1.04666	1.046583	5.7492182	4.7025582
2022-01-02 05:35:00	1.04668	1.046581	5.7492382	4.7025582
2022-01-02 05:40:00	1.04574	1.046486	5.7482982	4.7025582
2022-01-02 05:45:00	1.04671	1.046583	5.7492682	4.7025582
2022-01-02 05:50:00	1.04531	1.046447	5.7478682	4.7025582
2022-01-02 05:55:00	1.04623	1.046401	5.7487882	4.7025582
2022-01-02 06:00:00	1.04622	1.046355	5.7487782	4.7025582
2022-01-02 06:05:00	1.04574	1.046262	5.7482982	4.7025582
2022-01-02 06:10:00	1.04576	1.046171	5.7483182	4.7025582
2022-01-02 06:15:00	1.04668	1.046173	5.7492382	4.7025582
2022-01-02 06:20:00	1.04667	1.046174	5.7492282	4.7025582
2022-01-02 06:25:00	1.04574	1.04608	5.7482982	4.7025582
2022-01-02 06:30:00	1.04527	1.046033	5.7478282	4.7025582
2022-01-02 06:35:00	1.04668	1.04603	5.7492382	4.7025582
2022-01-02 06:40:00	1.04667	1.046166	5.7492282	4.7025582
2022-01-02 06:45:00	1.0453	1.046073	5.7478582	4.7025582
2022-01-02 06:50:00	1.04622	1.046073	5.7487782	4.7025582
2022-01-02 06:55:00	1.04528	1.046027	5.7478382	4.7025582
2022-01-02 07:00:00	1.04667	1.046118	5.7492282	4.7025582
2022-01-02 07:05:00	1.04667	1.046117	5.7492282	4.7025582
2022-01-02 07:10:00	1.04573	1.046023	5.7482882	4.7025582
2022-01-02 07:15:00	1.04666	1.046115	5.7492182	4.7025582
2022-01-02 07:20:00	1.04666	1.046254	5.7492182	4.7025582
2022-01-02 07:25:00	1.04573	1.046159	5.7482882	4.7025582
2022-01-02 07:30:00	1.04668	1.04616	5.7492382	4.7025582
2022-01-02 07:35:00	1.04667	1.046297	5.7492282	4.7025582
2022-01-02 07:40:00	1.04574	1.046249	5.7482982	4.7025582
2022-01-02 07:45:00	1.04573	1.046294	5.7482882	4.7025582
2022-01-02 07:50:00	1.04666	1.046293	5.7492182	4.7025582
2022-01-02 07:55:00	1.04573	1.046199	5.7482882	4.7025582
2022-01-02 08:00:00	1.04666	1.046292	5.7492182	4.7025582
2022-01-02 08:05:00	1.04621	1.046247	5.7487682	4.7025582
2022-01-02 08:10:00	1.04576	1.046157	5.7483182	4.7025582
2022-01-02 08:15:00	1.04668	1.046252	5.7492382	4.7025582
2022-01-02 08:20:00	1.04671	1.046255	5.7492682	4.7025582
2022-01-02 08:25:00	1.04669	1.046257	5.7492482	4.7025582
2022-01-02 08:30:00	1.04668	1.046351	5.7492382	4.7025582
2022-01-02 08:35:00	1.04574	1.046352	5.7482982	4.7025582
2022-01-02 08:40:00	1.04575	1.046261	5.7483082	4.7025582
2022-01-02 08:45:00	1.04577	1.046265	5.7483282	4.7025582
2022-01-02 08:50:00	1.04624	1.046223	5.7487982	4.7025582
2022-01-02 08:55:00	1.04529	1.046131	5.7478482	4.7025582
2022-01-02 09:00:00	1.04623	1.046178	5.7487882	4.7025582
2022-01-02 09:05:00	1.04668	1.046178	5.7492382	4.7025582
2022-01-02 09:10:00	1.04527	1.046034	5.7478282	4.7025582
2022-01-02 09:15:00	1.04527	1.045892	5.7478282	4.7025582
2022-01-02 09:20:00	1.0462	1.045844	5.7487582	4.7025582
2022-01-02 09:25:00	1.04666	1.045936	5.7492182	4.7025582
2022-01-02 09:30:00	1.04666	1.046027	5.7492182	4.7025582
2022-01-02 09:35:00	1.04526	1.045976	5.7478182	4.7025582
2022-01-02 09:40:00	1.04573	1.045925	5.7482882	4.7025582
2022-01-02 09:45:00	1.04619	1.046015	5.7487482	4.7025582
2022-01-02 09:50:00	1.04714	1.046106	5.7496982	4.7025582
2022-01-02 09:55:00	1.04667	1.046105	5.7492282	4.7025582
2022-01-02 10:00:00	1.04667	1.046245	5.7492282	4.7025582
2022-01-02 10:05:00	1.04573	1.046291	5.7482882	4.7025582
2022-01-02 10:10:00	1.04666	1.046337	5.7492182	4.7025582
2022-01-02 10:15:00	1.04666	1.046337	5.7492182	4.7025582
2022-01-02 10:20:00	1.04621	1.046292	5.7487682	4.7025582
2022-01-02 10:25:00	1.04621	1.046387	5.7487682	4.7025582
2022-01-02 10:30:00	1.04574	1.046388	5.7482982	4.7025582
2022-01-02 10:35:00	1.04666	1.046435	5.7492182	4.7025582
2022-01-02 10:40:00	1.04668	1.046389	5.7492382	4.7025582
2022-01-02 10:45:00	1.04667	1.046389	5.7492282	4.7025582
2022-01-02 10:50:00	1.04574	1.046296	5.7482982	4.7025582
2022-01-02 10:55:00	1.04573	1.046296	5.7482882	4.7025582
2022-01-02 11:00:00	1.04668	1.046298	5.7492382	4.7025582
2022-01-02 11:05:00	1.04669	1.046301	5.7492482	4.7025582
2022-01-02 11:10:00	1.04576	1.046256	5.7483182	4.7025582
2022-01-02 11:15:00	1.04668	1.046303	5.7492382	4.7025582
2022-01-02 11:20:00	1.04668	1.046397	5.7492382	4.7025582
2022-01-02 11:25:00	1.04574	1.046305	5.7482982	4.7025582
2022-01-02 11:30:00	1.04668	1.046305	5.7492382	4.7025582
2022-01-02 11:35:00	1.04667	1.046305	5.7492282	4.7025582
2022-01-02 11:40:00	1.04576	1.046307	5.7483182	4.7025582
2022-01-02 11:45:00	1.04575	1.046309	5.7483082	4.7025582
2022-01-02 11:50:00	1.04668	1.046309	5.7492382	4.7025582
2022-01-02 11:55:00	1.04669	1.046309	5.7492482	4.7025582
2022-01-02 12:00:00	1.04714	1.046447	5.7496982	4.7025582
2022-01-02 12:05:00	1.04669	1.046448	5.7492482	4.7025582
2022-01-02 12:10:00	1.04574	1.046354	5.7482982	4.7025582
2022-01-02 12:15:00	1.04574	1.046354	5.7482982	4.7025582
2022-01-02 12:20:00	1.04669	1.046355	5.7492482	4.7025582
2022-01-02 12:25:00	1.04574	1.046262	5.7482982	4.7025582
2022-01-02 12:30:00	1.04621	1.046307	5.7487682	4.7025582
2022-01-02 12:35:00	1.04621	1.046353	5.7487682	4.7025582
2022-01-02 12:40:00	1.04621	1.046306	5.7487682	4.7025582
2022-01-02 12:45:00	1.04527	1.046164	5.7478282	4.7025582
2022-01-02 12:50:00	1.04573	1.046023	5.7482882	4.7025582
2022-01-02 12:55:00	1.04573	1.045927	5.7482882	4.7025582
2022-01-02 13:00:00	1.04666	1.046019	5.7492182	4.7025582
2022-01-02 13:05:00	1.04666	1.046111	5.7492182	4.7025582
2022-01-02 13:10:00	1.04669	1.046111	5.7492482	4.7025582
2022-01-02 13:15:00	1.04668	1.046205	5.7492382	4.7025582
2022-01-02 13:20:00	1.04668	1.046252	5.7492382	4.7025582
2022-01-02 13:25:00	1.04668	1.046299	5.7492382	4.7025582
2022-01-02 13:30:00	1.04669	1.046347	5.7492482	4.7025582
2022-01-02 13:35:00	1.04575	1.046395	5.7483082	4.7025582
2022-01-02 13:40:00	1.04529	1.046351	5.7478482	4.7025582
2022-01-02 13:45:00	1.04528	1.046306	5.7478382	4.7025582
2022-01-02 13:50:00	1.04667	1.046307	5.7492282	4.7025582
2022-01-02 13:55:00	1.04575	1.046216	5.7483082	4.7025582
2022-01-02 14:00:00	1.04621	1.046168	5.7487682	4.7025582
2022-01-02 14:05:00	1.04667	1.046167	5.7492282	4.7025582
2022-01-02 14:10:00	1.04667	1.046166	5.7492282	4.7025582
2022-01-02 14:15:00	1.04668	1.046166	5.7492382	4.7025582
2022-01-02 14:20:00	1.04669	1.046166	5.7492482	4.7025582
2022-01-02 14:25:00	1.04714	1.046305	5.7496982	4.7025582
2022-01-02 14:30:00	1.04574	1.04635	5.7482982	4.7025582
2022-01-02 14:35:00	1.04667	1.046489	5.7492282	4.7025582
2022-01-02 14:40:00	1.04573	1.046395	5.7482882	4.7025582
2022-01-02 14:45:00	1.04527	1.046347	5.7478282	4.7025582
2022-01-02 14:50:00	1.04573	1.046299	5.7482882	4.7025582
2022-01-02 14:55:00	1.04573	1.046205	5.7482882	4.7025582
2022-01-02 15:00:00	1.04666	1.046204	5.7492182	4.7025582
2022-01-02 15:05:00	1.04666	1.046202	5.7492182	4.7025582
2022-01-02 15:10:00	1.04573	1.046106	5.7482882	4.7025582
2022-01-02 15:15:00	1.04666	1.046058	5.7492182	4.7025582
2022-01-02 15:20:00	1.04619	1.046103	5.7487482	4.7025582
2022-01-02 15:25:00	1.04666	1.046102	5.7492182	4.7025582
2022-01-02 15:30:00	1.04668	1.046197	5.7492382	4.7025582
2022-01-02 15:35:00	1.04667	1.046337	5.7492282	4.7025582
2022-01-02 15:40:00	1.04667	1.046431	5.7492282	4.7025582
2022-01-02 15:45:00	1.04668	1.046526	5.7492382	4.7025582
2022-01-02 15:50:00	1.04574	1.046434	5.7482982	4.7025582
2022-01-02 15:55:00	1.04575	1.046343	5.7483082	4.7025582
2022-01-02 16:00:00	1.04574	1.046344	5.7482982	4.7025582
2022-01-02 16:05:00	1.0462	1.046298	5.7487582	4.7025582
2022-01-02 16:10:00	1.04713	1.046392	5.7496882	4.7025582
2022-01-02 16:15:00	1.04666	1.046392	5.7492182	4.7025582
2022-01-02 16:20:00	1.04715	1.046439	5.7497082	4.7025582
2022-01-02 16:25:00	1.04714	1.046486	5.7496982	4.7025582
2022-01-02 16:30:00	1.04667	1.046486	5.7492282	4.7025582
2022-01-02 16:35:00	1.04575	1.046393	5.7483082	4.7025582
2022-01-02 16:40:00	1.04574	1.046393	5.7482982	4.7025582
2022-01-02 16:45:00	1.04667	1.046485	5.7492282	4.7025582
2022-01-02 16:50:00	1.0462	1.046531	5.7487582	4.7025582
2022-01-02 16:55:00	1.0462	1.046531	5.7487582	4.7025582
2022-01-02 17:00:00	1.04575	1.046393	5.7483082	4.7025582
2022-01-02 17:05:00	1.04574	1.046301	5.7482982	4.7025582
2022-01-02 17:10:00	1.04574	1.04616	5.7482982	4.7025582
2022-01-02 17:15:00	1.04573	1.046019	5.7482882	4.7025582
2022-01-02 17:20:00	1.0467	1.046022	5.7492582	4.7025582
2022-01-02 17:25:00	1.04668	1.046115	5.7492382	4.7025582
2022-01-02 17:30:00	1.04669	1.04621	5.7492482	4.7025582
2022-01-02 17:35:00	1.04575	1.046118	5.7483082	4.7025582
2022-01-02 17:40:00	1.04667	1.046165	5.7492282	4.7025582
2022-01-02 17:45:00	1.04574	1.046119	5.7482982	4.7025582
2022-01-02 17:50:00	1.04527	1.046071	5.7478282	4.7025582
2022-01-02 17:55:00	1.04528	1.046025	5.7478382	4.7025582
2022-01-02 18:00:00	1.04529	1.04598	5.7478482	4.7025582
2022-01-02 18:05:00	1.04578	1.045985	5.7483382	4.7025582
2022-01-02 18:10:00	1.04576	1.045891	5.7483182	4.7025582
2022-01-02 18:15:00	1.04575	1.045798	5.7483082	4.7025582
2022-01-02 18:20:00	1.04668	1.045797	5.7492382	4.7025582
2022-01-02 18:25:00	1.04574	1.045796	5.7482982	4.7025582
2022-01-02 18:30:00	1.04713	1.045842	5.7496882	4.7025582
2022-01-02 18:35:00	1.04573	1.045841	5.7482882	4.7025582
2022-01-02 18:40:00	1.04573	1.045887	5.7482882	4.7025582
2022-01-02 18:45:00	1.04573	1.045932	5.7482882	4.7025582
2022-01-02 18:50:00	1.04574	1.045977	5.7482982	4.7025582
2022-01-02 18:55:00	1.04667	1.046066	5.7492282	4.7025582
2022-01-02 19:00:00	1.04574	1.046064	5.7482982	4.7025582
2022-01-02 19:05:00	1.04666	1.046155	5.7492182	4.7025582
2022-01-02 19:10:00	1.04573	1.04606	5.7482882	4.7025582
2022-01-02 19:15:00	1.04573	1.046059	5.7482882	4.7025582
2022-01-02 19:20:00	1.04666	1.046012	5.7492182	4.7025582
2022-01-02 19:25:00	1.04575	1.046014	5.7483082	4.7025582
2022-01-02 19:30:00	1.04667	1.046108	5.7492282	4.7025582
2022-01-02 19:35:00	1.0462	1.046155	5.7487582	4.7025582
2022-01-02 19:40:00	1.0462	1.046201	5.7487582	4.7025582
2022-01-02 19:45:00	1.04713	1.046247	5.7496882	4.7025582
2022-01-02 19:50:00	1.0462	1.046293	5.7487582	4.7025582
2022-01-02 19:55:00	1.04573	1.0462	5.7482882	4.7025582
2022-01-02 20:00:00	1.04666	1.046293	5.7492182	4.7025582
2022-01-02 20:05:00	1.04668	1.046388	5.7492382	4.7025582
2022-01-02 20:10:00	1.04574	1.046296	5.7482982	4.7025582
2022-01-02 20:15:00	1.04574	1.046295	5.7482982	4.7025582
2022-01-02 20:20:00	1.04573	1.046201	5.7482882	4.7025582
2022-01-02 20:25:00	1.04666	1.046247	5.7492182	4.7025582
2022-01-02 20:30:00	1.04526	1.046153	5.7478182	4.7025582
2022-01-02 20:35:00	1.04528	1.045968	5.7478382	4.7025582
2022-01-02 20:40:00	1.04527	1.045875	5.7478282	4.7025582
2022-01-02 20:45:00	1.04574	1.045876	5.7482982	4.7025582
2022-01-02 20:50:00	1.04573	1.045783	5.7482882	4.7025582
2022-01-02 20:55:00	1.0462	1.045735	5.7487582	4.7025582
2022-01-02 21:00:00	1.04621	1.045782	5.7487682	4.7025582
2022-01-02 21:05:00	1.04621	1.045829	5.7487682	4.7025582
2022-01-02 21:10:00	1.04575	1.045831	5.7483082	4.7025582
2022-01-02 21:15:00	1.04669	1.045834	5.7492482	4.7025582
2022-01-02 21:20:00	1.04575	1.045883	5.7483082	4.7025582
2022-01-02 21:25:00	1.0453	1.045885	5.7478582	4.7025582
2022-01-02 21:30:00	1.04624	1.045982	5.7487982	4.7025582
2022-01-02 21:35:00	1.04669	1.046077	5.7492482	4.7025582
2022-01-02 21:40:00	1.04574	1.046078	5.7482982	4.7025582
2022-01-02 21:45:00	1.04529	1.045987	5.7478482	4.7025582
2022-01-02 21:50:00	1.04528	1.045894	5.7478382	4.7025582
2022-01-02 21:55:00	1.04574	1.045847	5.7482982	4.7025582
2022-01-02 22:00:00	1.04574	1.045846	5.7482982	4.7025582
2022-01-02 22:05:00	1.04573	1.04575	5.7482882	4.7025582
2022-01-02 22:10:00	1.04666	1.045841	5.7492182	4.7025582
2022-01-02 22:15:00	1.0462	1.045931	5.7487582	4.7025582
2022-01-02 22:20:00	1.04713	1.04602	5.7496882	4.7025582
2022-01-02 22:25:00	1.04573	1.045924	5.7482882	4.7025582
2022-01-02 22:30:00	1.04573	1.045923	5.7482882	4.7025582
2022-01-02 22:35:00	1.04573	1.045967	5.7482882	4.7025582
2022-01-02 22:40:00	1.04573	1.046012	5.7482882	4.7025582
2022-01-02 22:45:00	1.04526	1.045964	5.7478182	4.7025582
2022-01-02 22:50:00	1.04573	1.045963	5.7482882	4.7025582
2022-01-02 22:55:00	1.04526	1.045916	5.7478182	4.7025582
2022-01-02 23:00:00	1.04666	1.045916	5.7492182	4.7025582
2022-01-02 23:05:00	1.04528	1.045824	5.7478382	4.7025582
2022-01-02 23:10:00	1.04574	1.045685	5.7482982	4.7025582
2022-01-02 23:15:00	1.04574	1.045686	5.7482982	4.7025582
2022-01-02 23:20:00	1.04575	1.045688	5.7483082	4.7025582
2022-01-02 23:25:00	1.04714	1.045829	5.7496982	4.7025582
2022-01-02 23:30:00	1.04574	1.04583	5.7482982	4.7025582
2022-01-02 23:35:00	1.04623	1.045927	5.7487882	4.7025582
2022-01-02 23:40:00	1.04529	1.045883	5.7478482	4.7025582
2022-01-02 23:45:00	1.0453	1.045887	5.7478582	4.7025582
2022-01-02 23:50:00	1.04528	1.045749	5.7478382	4.7025582
2022-01-02 23:55:00	1.04621	1.045842	5.7487682	4.7025582
2022-01-03 00:00:00	1.04574	1.045842	5.7482982	4.7025582
2022-01-03 00:05:00	1.04576	1.045844	5.7483182	4.7025582
2022-01-03 00:10:00	1.04576	1.045845	5.7483182	4.7025582
2022-01-03 00:15:00	1.04482	1.045613	5.7473782	4.7025582
2022-01-03 00:20:00	1.04574	1.045613	5.7482982	4.7025582
2022-01-03 00:25:00	1.04576	1.045566	5.7483182	4.7025582
2022-01-03 00:30:00	1.04623	1.04566	5.7487882	4.7025582
2022-01-03 00:35:00	1.04575	1.045705	5.7483082	4.7025582
2022-01-03 00:40:00	1.04576	1.045753	5.7483182	4.7025582
2022-01-03 00:45:00	1.04483	1.045615	5.7473882	4.7025582
2022-01-03 00:50:00	1.04623	1.045664	5.7487882	4.7025582
2022-01-03 00:55:00	1.04577	1.045665	5.7483282	4.7025582
2022-01-03 01:00:00	1.04576	1.045665	5.7483182	4.7025582
2022-01-03 01:05:00	1.04576	1.045759	5.7483182	4.7025582
2022-01-03 01:10:00	1.04668	1.045853	5.7492382	4.7025582
2022-01-03 01:15:00	1.04576	1.045853	5.7483182	4.7025582
2022-01-03 01:20:00	1.04668	1.045898	5.7492382	4.7025582
2022-01-03 01:25:00	1.04574	1.045897	5.7482982	4.7025582
2022-01-03 01:30:00	1.04667	1.045988	5.7492282	4.7025582
2022-01-03 01:35:00	1.04575	1.04608	5.7483082	4.7025582
2022-01-03 01:40:00	1.04574	1.046031	5.7482982	4.7025582
2022-01-03 01:45:00	1.04574	1.046028	5.7482982	4.7025582
2022-01-03 01:50:00	1.04528	1.04598	5.7478382	4.7025582
2022-01-03 01:55:00	1.04434	1.045838	5.7468982	4.7025582
2022-01-03 02:00:00	1.04576	1.045746	5.7483182	4.7025582
2022-01-03 02:05:00	1.04623	1.045793	5.7487882	4.7025582
2022-01-03 02:10:00	1.04715	1.04584	5.7497082	4.7025582
2022-01-03 02:15:00	1.04621	1.045887	5.7487682	4.7025582
2022-01-03 02:20:00	1.04574	1.045794	5.7482982	4.7025582
2022-01-03 02:25:00	1.04573	1.045792	5.7482882	4.7025582
2022-01-03 02:30:00	1.04573	1.045791	5.7482882	4.7025582
2022-01-03 02:35:00	1.0448	1.045697	5.7473582	4.7025582
2022-01-03 02:40:00	1.04575	1.045744	5.7483082	4.7025582
2022-01-03 02:45:00	1.04574	1.045884	5.7482982	4.7025582
2022-01-03 02:50:00	1.04574	1.045882	5.7482982	4.7025582
2022-01-03 02:55:00	1.04573	1.045832	5.7482882	4.7025582
2022-01-03 03:00:00	1.04575	1.045692	5.7483082	4.7025582
2022-01-03 03:05:00	1.04574	1.045645	5.7482982	4.7025582
2022-01-03 03:10:00	1.04483	1.045554	5.7473882	4.7025582
2022-01-03 03:15:00	1.04575	1.045556	5.7483082	4.7025582
2022-01-03 03:20:00	1.04483	1.045466	5.7473882	4.7025582
2022-01-03 03:25:00	1.0453	1.045516	5.7478582	4.7025582
2022-01-03 03:30:00	1.04575	1.045516	5.7483082	4.7025582
2022-01-03 03:35:00	1.04436	1.045378	5.7469182	4.7025582
2022-01-03 03:40:00	1.04575	1.045379	5.7483082	4.7025582
2022-01-03 03:45:00	1.04669	1.045475	5.7492482	4.7025582
2022-01-03 03:50:00	1.04574	1.045474	5.7482982	4.7025582
2022-01-03 03:55:00	1.04529	1.045429	5.7478482	4.7025582
2022-01-03 04:00:00	1.04574	1.04552	5.7482982	4.7025582
2022-01-03 04:05:00	1.0467	1.045615	5.7492582	4.7025582
2022-01-03 04:10:00	1.04577	1.045709	5.7483282	4.7025582
2022-01-03 04:15:00	1.04575	1.045754	5.7483082	4.7025582
2022-01-03 04:20:00	1.04528	1.045707	5.7478382	4.7025582
2022-01-03 04:25:00	1.04527	1.045798	5.7478282	4.7025582
2022-01-03 04:30:00	1.04575	1.045798	5.7483082	4.7025582
2022-01-03 04:35:00	1.04574	1.045703	5.7482982	4.7025582
2022-01-03 04:40:00	1.04574	1.045703	5.7482982	4.7025582
2022-01-03 04:45:00	1.04575	1.045749	5.7483082	4.7025582
2022-01-03 04:50:00	1.04527	1.045702	5.7478282	4.7025582
2022-01-03 04:55:00	1.04574	1.045606	5.7482982	4.7025582
2022-01-03 05:00:00	1.04668	1.045697	5.7492382	4.7025582
2022-01-03 05:05:00	1.04714	1.045836	5.7496982	4.7025582
2022-01-03 05:10:00	1.04667	1.045975	5.7492282	4.7025582
2022-01-03 05:15:00	1.04574	1.046022	5.7482982	4.7025582
2022-01-03 05:20:00	1.04577	1.046024	5.7483282	4.7025582
2022-01-03 05:25:00	1.04577	1.046027	5.7483282	4.7025582
2022-01-03 05:30:00	1.04623	1.046076	5.7487882	4.7025582
2022-01-03 05:35:00	1.04669	1.04617	5.7492482	4.7025582
2022-01-03 05:40:00	1.04528	1.046171	5.7478382	4.7025582
2022-01-03 05:45:00	1.04576	1.046173	5.7483182	4.7025582
2022-01-03 05:50:00	1.04623	1.046128	5.7487882	4.7025582
2022-01-03 05:55:00	1.04668	1.046082	5.7492382	4.7025582
2022-01-03 06:00:00	1.04574	1.045989	5.7482982	4.7025582
2022-01-03 06:05:00	1.04667	1.046082	5.7492282	4.7025582
2022-01-03 06:10:00	1.04669	1.046174	5.7492482	4.7025582
2022-01-03 06:15:00	1.04621	1.046218	5.7487682	4.7025582
2022-01-03 06:20:00	1.04667	1.046262	5.7492282	4.7025582
2022-01-03 06:25:00	1.04667	1.04626	5.7492282	4.7025582
2022-01-03 06:30:00	1.04573	1.046305	5.7482882	4.7025582
2022-01-03 06:35:00	1.04621	1.04635	5.7487682	4.7025582
2022-01-03 06:40:00	1.04669	1.046396	5.7492482	4.7025582
2022-01-03 06:45:00	1.04575	1.046303	5.7483082	4.7025582
2022-01-03 06:50:00	1.04574	1.046303	5.7482982	4.7025582
2022-01-03 06:55:00	1.04574	1.04621	5.7482982	4.7025582
2022-01-03 07:00:00	1.04573	1.046114	5.7482882	4.7025582
2022-01-03 07:05:00	1.04666	1.046159	5.7492182	4.7025582
2022-01-03 07:10:00	1.04621	1.046113	5.7487682	4.7025582
2022-01-03 07:15:00	1.04576	1.046022	5.7483182	4.7025582
2022-01-03 07:20:00	1.04575	1.046024	5.7483082	4.7025582
2022-01-03 07:25:00	1.04667	1.04607	5.7492282	4.7025582
2022-01-03 07:30:00	1.04667	1.046068	5.7492282	4.7025582
2022-01-03 07:35:00	1.04573	1.046066	5.7482882	4.7025582
2022-01-03 07:40:00	1.0467	1.046162	5.7492582	4.7025582
2022-01-03 07:45:00	1.04622	1.04621	5.7487782	4.7025582
2022-01-03 07:50:00	1.04621	1.046258	5.7487682	4.7025582
2022-01-03 07:55:00	1.04576	1.046168	5.7483182	4.7025582
2022-01-03 08:00:00	1.04576	1.046123	5.7483182	4.7025582
2022-01-03 08:05:00	1.04668	1.046215	5.7492382	4.7025582
2022-01-03 08:10:00	1.04668	1.046308	5.7492382	4.7025582
2022-01-03 08:15:00	1.04667	1.046308	5.7492282	4.7025582
2022-01-03 08:20:00	1.04668	1.046309	5.7492382	4.7025582
2022-01-03 08:25:00	1.04671	1.046407	5.7492682	4.7025582
2022-01-03 08:30:00	1.04669	1.046406	5.7492482	4.7025582
2022-01-03 08:35:00	1.04621	1.046405	5.7487682	4.7025582
2022-01-03 08:40:00	1.04669	1.046453	5.7492482	4.7025582
2022-01-03 08:45:00	1.04574	1.046451	5.7482982	4.7025582
2022-01-03 08:50:00	1.04667	1.046542	5.7492282	4.7025582
2022-01-03 08:55:00	1.04622	1.046496	5.7487782	4.7025582
2022-01-03 09:00:00	1.04621	1.046449	5.7487682	4.7025582
2022-01-03 09:05:00	1.04667	1.046449	5.7492282	4.7025582
2022-01-03 09:10:00	1.04667	1.046448	5.7492282	4.7025582
2022-01-03 09:15:00	1.04668	1.046445	5.7492382	4.7025582
2022-01-03 09:20:00	1.04668	1.046444	5.7492382	4.7025582
2022-01-03 09:25:00	1.04668	1.046491	5.7492382	4.7025582
2022-01-03 09:30:00	1.04622	1.046444	5.7487782	4.7025582
2022-01-03 09:35:00	1.04621	1.046491	5.7487682	4.7025582
2022-01-03 09:40:00	1.04621	1.046445	5.7487682	4.7025582
2022-01-03 09:45:00	1.04713	1.046536	5.7496882	4.7025582
2022-01-03 09:50:00	1.04667	1.046582	5.7492282	4.7025582
2022-01-03 09:55:00	1.04666	1.046581	5.7492182	4.7025582
2022-01-03 10:00:00	1.04666	1.04658	5.7492182	4.7025582
2022-01-03 10:05:00	1.04666	1.046578	5.7492182	4.7025582
2022-01-03 10:10:00	1.04668	1.046578	5.7492382	4.7025582
2022-01-03 10:15:00	1.04667	1.046577	5.7492282	4.7025582
2022-01-03 10:20:00	1.04667	1.046622	5.7492282	4.7025582
2022-01-03 10:25:00	1.04667	1.046668	5.7492282	4.7025582
2022-01-03 10:30:00	1.04666	1.046713	5.7492182	4.7025582
2022-01-03 10:35:00	1.04666	1.046666	5.7492182	4.7025582
2022-01-03 10:40:00	1.04666	1.046665	5.7492182	4.7025582
2022-01-03 10:45:00	1.04666	1.046665	5.7492182	4.7025582
2022-01-03 10:50:00	1.04666	1.046665	5.7492182	4.7025582
2022-01-03 10:55:00	1.04666	1.046665	5.7492182	4.7025582
2022-01-03 11:00:00	1.04668	1.046665	5.7492382	4.7025582
2022-01-03 11:05:00	1.04667	1.046665	5.7492282	4.7025582
2022-01-03 11:10:00	1.04669	1.046667	5.7492482	4.7025582
2022-01-03 11:15:00	1.04574	1.046574	5.7482982	4.7025582
2022-01-03 11:20:00	1.04667	1.046575	5.7492282	4.7025582
2022-01-03 11:25:00	1.0462	1.046529	5.7487582	4.7025582
2022-01-03 11:30:00	1.04621	1.046484	5.7487682	4.7025582
2022-01-03 11:35:00	1.04667	1.046485	5.7492282	4.7025582
2022-01-03 11:40:00	1.04668	1.046487	5.7492382	4.7025582
2022-01-03 11:45:00	1.04714	1.046535	5.7496982	4.7025582
2022-01-03 11:50:00	1.04667	1.046534	5.7492282	4.7025582
2022-01-03 11:55:00	1.04667	1.046534	5.7492282	4.7025582
2022-01-03 12:00:00	1.04666	1.046531	5.7492182	4.7025582
2022-01-03 12:05:00	1.04666	1.046623	5.7492182	4.7025582
2022-01-03 12:10:00	1.04666	1.046622	5.7492182	4.7025582
2022-01-03 12:15:00	1.04668	1.04667	5.7492382	4.7025582
2022-01-03 12:20:00	1.04621	1.04667	5.7487682	4.7025582
2022-01-03 12:25:00	1.0462	1.046623	5.7487582	4.7025582
2022-01-03 12:30:00	1.04666	1.046621	5.7492182	4.7025582
2022-01-03 12:35:00	1.0462	1.046527	5.7487582	4.7025582
2022-01-03 12:40:00	1.04668	1.046528	5.7492382	4.7025582
2022-01-03 12:45:00	1.04667	1.046528	5.7492282	4.7025582
2022-01-03 12:50:00	1.04667	1.046529	5.7492282	4.7025582
2022-01-03 12:55:00	1.04668	1.046531	5.7492382	4.7025582
2022-01-03 13:00:00	1.04621	1.046486	5.7487682	4.7025582
2022-01-03 13:05:00	1.04667	1.046485	5.7492282	4.7025582
2022-01-03 13:10:00	1.04622	1.046486	5.7487782	4.7025582
2022-01-03 13:15:00	1.04669	1.046535	5.7492482	4.7025582
2022-01-03 13:20:00	1.0467	1.046539	5.7492582	4.7025582
2022-01-03 13:25:00	1.04668	1.046587	5.7492382	4.7025582
2022-01-03 13:30:00	1.04668	1.046587	5.7492382	4.7025582
2022-01-03 13:35:00	1.04667	1.046587	5.7492282	4.7025582
2022-01-03 13:40:00	1.04667	1.046587	5.7492282	4.7025582
2022-01-03 13:45:00	1.04713	1.046632	5.7496882	4.7025582
2022-01-03 13:50:00	1.04713	1.046724	5.7496882	4.7025582
2022-01-03 13:55:00	1.04668	1.046725	5.7492382	4.7025582
2022-01-03 14:00:00	1.04667	1.04677	5.7492282	4.7025582
2022-01-03 14:05:00	1.04669	1.04677	5.7492482	4.7025582
2022-01-03 14:10:00	1.04669	1.046769	5.7492482	4.7025582
2022-01-03 14:15:00	1.04668	1.046769	5.7492382	4.7025582
2022-01-03 14:20:00	1.04762	1.046863	5.7501782	4.7025582
2022-01-03 14:25:00	1.04668	1.046864	5.7492382	4.7025582
2022-01-03 14:30:00	1.04667	1.046864	5.7492282	4.7025582
2022-01-03 14:35:00	1.04669	1.04682	5.7492482	4.7025582
2022-01-03 14:40:00	1.04621	1.046728	5.7487682	4.7025582
2022-01-03 14:45:00	1.04622	1.046682	5.7487782	4.7025582
2022-01-03 14:50:00	1.04574	1.046589	5.7482982	4.7025582
2022-01-03 14:55:00	1.04667	1.046587	5.7492282	4.7025582
2022-01-03 15:00:00	1.04668	1.046586	5.7492382	4.7025582
2022-01-03 15:05:00	1.04714	1.046632	5.7496982	4.7025582
2022-01-03 15:10:00	1.04667	1.046537	5.7492282	4.7025582
2022-01-03 15:15:00	1.04713	1.046582	5.7496882	4.7025582
2022-01-03 15:20:00	1.04713	1.046628	5.7496882	4.7025582
2022-01-03 15:25:00	1.04808	1.046767	5.7506382	4.7025582
2022-01-03 15:30:00	1.04668	1.046814	5.7492382	4.7025582
2022-01-03 15:35:00	1.04667	1.046859	5.7492282	4.7025582
2022-01-03 15:40:00	1.04667	1.046952	5.7492282	4.7025582
2022-01-03 15:45:00	1.04573	1.046858	5.7482882	4.7025582
2022-01-03 15:50:00	1.04526	1.046716	5.7478182	4.7025582
2022-01-03 15:55:00	1.0462	1.046622	5.7487582	4.7025582
2022-01-03 16:00:00	1.04668	1.046623	5.7492382	4.7025582
2022-01-03 16:05:00	1.04667	1.046577	5.7492282	4.7025582
2022-01-03 16:10:00	1.04667	1.046531	5.7492282	4.7025582
2022-01-03 16:15:00	1.04667	1.04639	5.7492282	4.7025582
2022-01-03 16:20:00	1.04575	1.046297	5.7483082	4.7025582
2022-01-03 16:25:00	1.04621	1.046251	5.7487682	4.7025582
2022-01-03 16:30:00	1.04667	1.046251	5.7492282	4.7025582
2022-01-03 16:35:00	1.04667	1.046345	5.7492282	4.7025582
2022-01-03 16:40:00	1.04573	1.046392	5.7482882	4.7025582
2022-01-03 16:45:00	1.04573	1.046345	5.7482882	4.7025582
2022-01-03 16:50:00	1.04666	1.046343	5.7492182	4.7025582
2022-01-03 16:55:00	1.04619	1.046295	5.7487482	4.7025582
2022-01-03 17:00:00	1.04619	1.046247	5.7487482	4.7025582
2022-01-03 17:05:00	1.04619	1.046199	5.7487482	4.7025582
2022-01-03 17:10:00	1.04573	1.046197	5.7482882	4.7025582
2022-01-03 17:15:00	1.04574	1.04615	5.7482982	4.7025582
2022-01-03 17:20:00	1.04575	1.046058	5.7483082	4.7025582
2022-01-03 17:25:00	1.04668	1.046059	5.7492382	4.7025582
2022-01-03 17:30:00	1.04714	1.0462	5.7496982	4.7025582
2022-01-03 17:35:00	1.04667	1.046294	5.7492282	4.7025582
2022-01-03 17:40:00	1.04573	1.046201	5.7482882	4.7025582
2022-01-03 17:45:00	1.04527	1.046109	5.7478282	4.7025582
2022-01-03 17:50:00	1.04666	1.046156	5.7492182	4.7025582
2022-01-03 17:55:00	1.04573	1.04611	5.7482882	4.7025582
2022-01-03 18:00:00	1.04666	1.046203	5.7492182	4.7025582
2022-01-03 18:05:00	1.04526	1.046155	5.7478182	4.7025582
2022-01-03 18:10:00	1.04526	1.046106	5.7478182	4.7025582
2022-01-03 18:15:00	1.04526	1.045964	5.7478182	4.7025582
2022-01-03 18:20:00	1.04528	1.045778	5.7478382	4.7025582
2022-01-03 18:25:00	1.04621	1.045732	5.7487682	4.7025582
2022-01-03 18:30:00	1.04574	1.045733	5.7482982	4.7025582
2022-01-03 18:35:00	1.0462	1.045826	5.7487582	4.7025582
2022-01-03 18:40:00	1.0462	1.04578	5.7487582	4.7025582
2022-01-03 18:45:00	1.04526	1.045733	5.7478182	4.7025582
2022-01-03 18:50:00	1.04666	1.045733	5.7492182	4.7025582
2022-01-03 18:55:00	1.04666	1.045873	5.7492182	4.7025582
2022-01-03 19:00:00	1.04666	1.046013	5.7492182	4.7025582
2022-01-03 19:05:00	1.04666	1.046153	5.7492182	4.7025582
2022-01-03 19:10:00	1.04526	1.046151	5.7478182	4.7025582
2022-01-03 19:15:00	1.04619	1.046149	5.7487482	4.7025582
2022-01-03 19:20:00	1.04619	1.046194	5.7487482	4.7025582
2022-01-03 19:25:00	1.04573	1.046147	5.7482882	4.7025582
2022-01-03 19:30:00	1.04573	1.0461	5.7482882	4.7025582
2022-01-03 19:35:00	1.04668	1.046242	5.7492382	4.7025582
2022-01-03 19:40:00	1.04574	1.04615	5.7482982	4.7025582
2022-01-03 19:45:00	1.04574	1.046058	5.7482982	4.7025582
2022-01-03 19:50:00	1.0462	1.046012	5.7487582	4.7025582
2022-01-03 19:55:00	1.04666	1.046012	5.7492182	4.7025582
2022-01-03 20:00:00	1.04574	1.04606	5.7482982	4.7025582
2022-01-03 20:05:00	1.04577	1.046018	5.7483282	4.7025582
2022-01-03 20:10:00	1.04669	1.046068	5.7492482	4.7025582
2022-01-03 20:15:00	1.04575	1.04607	5.7483082	4.7025582
2022-01-03 20:20:00	1.04574	1.046071	5.7482982	4.7025582
2022-01-03 20:25:00	1.0467	1.046073	5.7492582	4.7025582
2022-01-03 20:30:00	1.04482	1.045981	5.7473782	4.7025582
2022-01-03 20:35:00	1.04668	1.046075	5.7492382	4.7025582
2022-01-03 20:40:00	1.04529	1.045984	5.7478482	4.7025582
2022-01-03 20:45:00	1.04621	1.045939	5.7487682	4.7025582
2022-01-03 20:50:00	1.04576	1.045941	5.7483182	4.7025582
2022-01-03 20:55:00	1.04623	1.045987	5.7487882	4.7025582
2022-01-03 21:00:00	1.0453	1.045848	5.7478582	4.7025582
2022-01-03 21:05:00	1.04669	1.045942	5.7492482	4.7025582
2022-01-03 21:10:00	1.04574	1.045942	5.7482982	4.7025582
2022-01-03 21:15:00	1.04575	1.045847	5.7483082	4.7025582
2022-01-03 21:20:00	1.04529	1.045894	5.7478482	4.7025582
2022-01-03 21:25:00	1.04575	1.045801	5.7483082	4.7025582
2022-01-03 21:30:00	1.04576	1.045848	5.7483182	4.7025582
2022-01-03 21:35:00	1.04574	1.045801	5.7482982	4.7025582
2022-01-03 21:40:00	1.04575	1.0458	5.7483082	4.7025582
2022-01-03 21:45:00	1.04574	1.045751	5.7482982	4.7025582
2022-01-03 21:50:00	1.04621	1.045842	5.7487682	4.7025582
2022-01-03 21:55:00	1.04715	1.045888	5.7497082	4.7025582
2022-01-03 22:00:00	1.04668	1.045982	5.7492382	4.7025582
2022-01-03 22:05:00	1.04527	1.045934	5.7478282	4.7025582
2022-01-03 22:10:00	1.0462	1.046025	5.7487582	4.7025582
2022-01-03 22:15:00	1.04622	1.046072	5.7487782	4.7025582
2022-01-03 22:20:00	1.04621	1.046117	5.7487682	4.7025582
2022-01-03 22:25:00	1.04574	1.046117	5.7482982	4.7025582
2022-01-03 22:30:00	1.04575	1.046117	5.7483082	4.7025582
2022-01-03 22:35:00	1.04574	1.046117	5.7482982	4.7025582
2022-01-03 22:40:00	1.04574	1.04607	5.7482982	4.7025582
2022-01-03 22:45:00	1.04668	1.046023	5.7492382	4.7025582
2022-01-03 22:50:00	1.04574	1.045929	5.7482982	4.7025582
2022-01-03 22:55:00	1.04482	1.045884	5.7473782	4.7025582
2022-01-03 23:00:00	1.04574	1.045838	5.7482982	4.7025582
2022-01-03 23:05:00	1.04574	1.04579	5.7482982	4.7025582
2022-01-03 23:10:00	1.04574	1.045743	5.7482982	4.7025582
2022-01-03 23:15:00	1.04573	1.045742	5.7482882	4.7025582
2022-01-03 23:20:00	1.04573	1.04574	5.7482882	4.7025582
2022-01-03 23:25:00	1.0448	1.045646	5.7473582	4.7025582
2022-01-03 23:30:00	1.0448	1.045552	5.7473582	4.7025582
2022-01-03 23:35:00	1.04573	1.045457	5.7482882	4.7025582
2022-01-03 23:40:00	1.0448	1.045363	5.7473582	4.7025582
2022-01-03 23:45:00	1.04666	1.045547	5.7492182	4.7025582
2022-01-03 23:50:00	1.04619	1.045592	5.7487482	4.7025582
2022-01-03 23:55:00	1.04573	1.045591	5.7482882	4.7025582
2022-01-04 00:00:00	1.04573	1.04559	5.7482882	4.7025582
2022-01-04 00:05:00	1.0448	1.045497	5.7473582	4.7025582
2022-01-04 00:10:00	1.04573	1.045497	5.7482882	4.7025582
2022-01-04 00:15:00	1.04573	1.04559	5.7482882	4.7025582
2022-01-04 00:20:00	1.04619	1.045729	5.7487482	4.7025582
2022-01-04 00:25:00	1.04619	1.045775	5.7487482	4.7025582
2022-01-04 00:30:00	1.04573	1.045868	5.7482882	4.7025582
2022-01-04 00:35:00	1.04666	1.045868	5.7492182	4.7025582
2022-01-04 00:40:00	1.04528	1.045777	5.7478382	4.7025582
2022-01-04 00:45:00	1.04527	1.045731	5.7478282	4.7025582
2022-01-04 00:50:00	1.04434	1.045592	5.7468982	4.7025582
2022-01-04 00:55:00	1.04527	1.045639	5.7478282	4.7025582
2022-01-04 01:00:00	1.0448	1.045546	5.7473582	4.7025582
2022-01-04 01:05:00	1.0448	1.045453	5.7473582	4.7025582
2022-01-04 01:10:00	1.0448	1.045314	5.7473582	4.7025582
2022-01-04 01:15:00	1.04481	1.045176	5.7473682	4.7025582
2022-01-04 01:20:00	1.04578	1.045181	5.7483382	4.7025582
2022-01-04 01:25:00	1.04576	1.045091	5.7483182	4.7025582
2022-01-04 01:30:00	1.04482	1.045045	5.7473782	4.7025582
2022-01-04 01:35:00	1.04574	1.045092	5.7482982	4.7025582
2022-01-04 01:40:00	1.04574	1.045232	5.7482982	4.7025582
2022-01-04 01:45:00	1.04574	1.045279	5.7482982	4.7025582
2022-01-04 01:50:00	1.04527	1.045326	5.7478282	4.7025582
2022-01-04 01:55:00	1.0448	1.045326	5.7473582	4.7025582
2022-01-04 02:00:00	1.0448	1.045326	5.7473582	4.7025582
2022-01-04 02:05:00	1.04574	1.045419	5.7482982	4.7025582
2022-01-04 02:10:00	1.04482	1.045323	5.7473782	4.7025582
2022-01-04 02:15:00	1.04481	1.045228	5.7473682	4.7025582
2022-01-04 02:20:00	1.04574	1.04532	5.7482982	4.7025582
2022-01-04 02:25:00	1.04527	1.045273	5.7478282	4.7025582
2022-01-04 02:30:00	1.04527	1.045226	5.7478282	4.7025582
2022-01-04 02:35:00	1.04436	1.045088	5.7469182	4.7025582
2022-01-04 02:40:00	1.04575	1.045136	5.7483082	4.7025582
2022-01-04 02:45:00	1.04574	1.04523	5.7482982	4.7025582
2022-01-04 02:50:00	1.04481	1.045231	5.7473682	4.7025582
2022-01-04 02:55:00	1.0462	1.045277	5.7487582	4.7025582
2022-01-04 03:00:00	1.04573	1.045368	5.7482882	4.7025582
2022-01-04 03:05:00	1.04575	1.045462	5.7483082	4.7025582
2022-01-04 03:10:00	1.04483	1.045371	5.7473882	4.7025582
2022-01-04 03:15:00	1.04621	1.045465	5.7487682	4.7025582
2022-01-04 03:20:00	1.04574	1.045512	5.7482982	4.7025582
2022-01-04 03:25:00	1.04527	1.045603	5.7478282	4.7025582
2022-01-04 03:30:00	1.04527	1.045555	5.7478282	4.7025582
2022-01-04 03:35:00	1.04527	1.045508	5.7478282	4.7025582
2022-01-04 03:40:00	1.0448	1.045507	5.7473582	4.7025582
2022-01-04 03:45:00	1.0448	1.045367	5.7473582	4.7025582
2022-01-04 03:50:00	1.04528	1.045322	5.7478382	4.7025582
2022-01-04 03:55:00	1.04527	1.045274	5.7478282	4.7025582
2022-01-04 04:00:00	1.0448	1.045271	5.7473582	4.7025582
2022-01-04 04:05:00	1.04573	1.045223	5.7482882	4.7025582
2022-01-04 04:10:00	1.0448	1.045129	5.7473582	4.7025582
2022-01-04 04:15:00	1.04573	1.045175	5.7482882	4.7025582
2022-01-04 04:20:00	1.04433	1.045081	5.7468882	4.7025582
2022-01-04 04:25:00	1.04433	1.044987	5.7468882	4.7025582
2022-01-04 04:30:00	1.04526	1.045033	5.7478182	4.7025582
2022-01-04 04:35:00	1.04526	1.045079	5.7478182	4.7025582
2022-01-04 04:40:00	1.04526	1.045077	5.7478182	4.7025582
2022-01-04 04:45:00	1.0448	1.04503	5.7473582	4.7025582
2022-01-04 04:50:00	1.04526	1.045076	5.7478182	4.7025582
2022-01-04 04:55:00	1.04526	1.045029	5.7478182	4.7025582
2022-01-04 05:00:00	1.04666	1.045215	5.7492182	4.7025582
2022-01-04 05:05:00	1.04526	1.045168	5.7478182	4.7025582
2022-01-04 05:10:00	1.04528	1.045263	5.7478382	4.7025582
2022-01-04 05:15:00	1.04527	1.045357	5.7478282	4.7025582
2022-01-04 05:20:00	1.04575	1.045406	5.7483082	4.7025582
2022-01-04 05:25:00	1.04574	1.045454	5.7482982	4.7025582
2022-01-04 05:30:00	1.04574	1.045502	5.7482982	4.7025582
2022-01-04 05:35:00	1.04573	1.045595	5.7482882	4.7025582
2022-01-04 05:40:00	1.04575	1.045644	5.7483082	4.7025582
2022-01-04 05:45:00	1.04574	1.045692	5.7482982	4.7025582
2022-01-04 05:50:00	1.04575	1.045601	5.7483082	4.7025582
2022-01-04 05:55:00	1.04668	1.045743	5.7492382	4.7025582
2022-01-04 06:00:00	1.04574	1.045789	5.7482982	4.7025582
2022-01-04 06:05:00	1.04574	1.045836	5.7482982	4.7025582
2022-01-04 06:10:00	1.04573	1.045834	5.7482882	4.7025582
2022-01-04 06:15:00	1.04713	1.045973	5.7496882	4.7025582
2022-01-04 06:20:00	1.04623	1.046022	5.7487882	4.7025582
2022-01-04 06:25:00	1.04576	1.046025	5.7483182	4.7025582
2022-01-04 06:30:00	1.04575	1.046025	5.7483082	4.7025582
2022-01-04 06:35:00	1.04576	1.046027	5.7483182	4.7025582
2022-01-04 06:40:00	1.04575	1.046027	5.7483082	4.7025582
2022-01-04 06:45:00	1.04576	1.045935	5.7483182	4.7025582
2022-01-04 06:50:00	1.04623	1.045984	5.7487882	4.7025582
2022-01-04 06:55:00	1.04575	1.045985	5.7483082	4.7025582
2022-01-04 07:00:00	1.04576	1.045988	5.7483182	4.7025582
2022-01-04 07:05:00	1.04668	1.045943	5.7492382	4.7025582
2022-01-04 07:10:00	1.04574	1.045894	5.7482982	4.7025582
2022-01-04 07:15:00	1.04668	1.045986	5.7492382	4.7025582
2022-01-04 07:20:00	1.04668	1.046079	5.7492382	4.7025582
2022-01-04 07:25:00	1.04574	1.046077	5.7482982	4.7025582
2022-01-04 07:30:00	1.04667	1.046169	5.7492282	4.7025582
2022-01-04 07:35:00	1.04666	1.046259	5.7492182	4.7025582
2022-01-04 07:40:00	1.04714	1.04635	5.7496982	4.7025582
2022-01-04 07:45:00	1.04667	1.046442	5.7492282	4.7025582
2022-01-04 07:50:00	1.04713	1.046579	5.7496882	4.7025582
2022-01-04 07:55:00	1.04621	1.046532	5.7487682	4.7025582
2022-01-04 08:00:00	1.04667	1.046625	5.7492282	4.7025582
2022-01-04 08:05:00	1.04667	1.046624	5.7492282	4.7025582
2022-01-04 08:10:00	1.0476	1.046716	5.7501582	4.7025582
2022-01-04 08:15:00	1.0476	1.046902	5.7501582	4.7025582
2022-01-04 08:20:00	1.04759	1.046994	5.7501482	4.7025582
2022-01-04 08:25:00	1.04853	1.047181	5.7510882	4.7025582
2022-01-04 08:30:00	1.04759	1.047226	5.7501482	4.7025582
2022-01-04 08:35:00	1.04759	1.047318	5.7501482	4.7025582
2022-01-04 08:40:00	1.04666	1.047271	5.7492182	4.7025582
2022-01-04 08:45:00	1.04759	1.047409	5.7501482	4.7025582
2022-01-04 08:50:00	1.04759	1.047501	5.7501482	4.7025582
2022-01-04 08:55:00	1.04761	1.047595	5.7501682	4.7025582
2022-01-04 09:00:00	1.0476	1.047595	5.7501582	4.7025582
2022-01-04 09:05:00	1.04853	1.047688	5.7510882	4.7025582
2022-01-04 09:10:00	1.04853	1.047782	5.7510882	4.7025582
2022-01-04 09:15:00	1.04806	1.047735	5.7506182	4.7025582
2022-01-04 09:20:00	1.04759	1.047735	5.7501482	4.7025582
2022-01-04 09:25:00	1.04853	1.047829	5.7510882	4.7025582
2022-01-04 09:30:00	1.04759	1.047922	5.7501482	4.7025582
2022-01-04 09:35:00	1.04759	1.047922	5.7501482	4.7025582
2022-01-04 09:40:00	1.04853	1.048016	5.7510882	4.7025582
2022-01-04 09:45:00	1.04853	1.048108	5.7510882	4.7025582
2022-01-04 09:50:00	1.04853	1.048201	5.7510882	4.7025582
2022-01-04 09:55:00	1.04853	1.048201	5.7510882	4.7025582
2022-01-04 10:00:00	1.04759	1.048107	5.7501482	4.7025582
2022-01-04 10:05:00	1.04853	1.048154	5.7510882	4.7025582
2022-01-04 10:10:00	1.04853	1.048248	5.7510882	4.7025582
2022-01-04 10:15:00	1.04853	1.048248	5.7510882	4.7025582
2022-01-04 10:20:00	1.04806	1.048295	5.7506182	4.7025582
2022-01-04 10:25:00	1.04899	1.048435	5.7515482	4.7025582
2022-01-04 10:30:00	1.04806	1.048388	5.7506182	4.7025582
2022-01-04 10:35:00	1.04853	1.048388	5.7510882	4.7025582
2022-01-04 10:40:00	1.04899	1.048434	5.7515482	4.7025582
2022-01-04 10:45:00	1.04853	1.048434	5.7510882	4.7025582
2022-01-04 10:50:00	1.04853	1.048528	5.7510882	4.7025582
2022-01-04 10:55:00	1.04759	1.048434	5.7501482	4.7025582
2022-01-04 11:00:00	1.04759	1.04834	5.7501482	4.7025582
2022-01-04 11:05:00	1.04853	1.04834	5.7510882	4.7025582
2022-01-04 11:10:00	1.04853	1.048387	5.7510882	4.7025582
2022-01-04 11:15:00	1.04853	1.048341	5.7510882	4.7025582
2022-01-04 11:20:00	1.04899	1.048434	5.7515482	4.7025582
2022-01-04 11:25:00	1.04761	1.048342	5.7501682	4.7025582
2022-01-04 11:30:00	1.0476	1.048203	5.7501582	4.7025582
2022-01-04 11:35:00	1.04853	1.048203	5.7510882	4.7025582
2022-01-04 11:40:00	1.0476	1.04811	5.7501582	4.7025582
2022-01-04 11:45:00	1.04806	1.048157	5.7506182	4.7025582
2022-01-04 11:50:00	1.04853	1.048251	5.7510882	4.7025582
2022-01-04 11:55:00	1.04853	1.048251	5.7510882	4.7025582
2022-01-04 12:00:00	1.04853	1.048251	5.7510882	4.7025582
2022-01-04 12:05:00	1.04853	1.048251	5.7510882	4.7025582
2022-01-04 12:10:00	1.04853	1.048205	5.7510882	4.7025582
2022-01-04 12:15:00	1.04853	1.048297	5.7510882	4.7025582
2022-01-04 12:20:00	1.04853	1.04839	5.7510882	4.7025582
2022-01-04 12:25:00	1.04853	1.04839	5.7510882	4.7025582
2022-01-04 12:30:00	1.04853	1.048483	5.7510882	4.7025582
2022-01-04 12:35:00	1.04853	1.04853	5.7510882	4.7025582
2022-01-04 12:40:00	1.04853	1.04853	5.7510882	4.7025582
2022-01-04 12:45:00	1.04853	1.04853	5.7510882	4.7025582
2022-01-04 12:50:00	1.04899	1.048576	5.7515482	4.7025582
2022-01-04 12:55:00	1.04899	1.048622	5.7515482	4.7025582
2022-01-04 13:00:00	1.04806	1.048575	5.7506182	4.7025582
2022-01-04 13:05:00	1.04946	1.048668	5.7520182	4.7025582
2022-01-04 13:10:00	1.04853	1.048668	5.7510882	4.7025582
2022-01-04 13:15:00	1.04806	1.048621	5.7506182	4.7025582
2022-01-04 13:20:00	1.04899	1.048667	5.7515482	4.7025582
2022-01-04 13:25:00	1.04853	1.048667	5.7510882	4.7025582
2022-01-04 13:30:00	1.04853	1.048667	5.7510882	4.7025582
2022-01-04 13:35:00	1.04946	1.04876	5.7520182	4.7025582
2022-01-04 13:40:00	1.04946	1.048807	5.7520182	4.7025582
2022-01-04 13:45:00	1.04853	1.048761	5.7510882	4.7025582
2022-01-04 13:50:00	1.04853	1.048808	5.7510882	4.7025582
2022-01-04 13:55:00	1.04946	1.048808	5.7520182	4.7025582
2022-01-04 14:00:00	1.04946	1.048901	5.7520182	4.7025582
2022-01-04 14:05:00	1.04993	1.049088	5.7524882	4.7025582
2022-01-04 14:10:00	1.04993	1.049182	5.7524882	4.7025582
2022-01-04 14:15:00	1.04946	1.049275	5.7520182	4.7025582
2022-01-04 14:20:00	1.04853	1.049275	5.7510882	4.7025582
2022-01-04 14:25:00	1.04946	1.049275	5.7520182	4.7025582
2022-01-04 14:30:00	1.04899	1.049228	5.7515482	4.7025582
2022-01-04 14:35:00	1.04899	1.049274	5.7515482	4.7025582
2022-01-04 14:40:00	1.04853	1.049274	5.7510882	4.7025582
2022-01-04 14:45:00	1.04899	1.049227	5.7515482	4.7025582
2022-01-04 14:50:00	1.04806	1.049087	5.7506182	4.7025582
2022-01-04 14:55:00	1.04853	1.048947	5.7510882	4.7025582
2022-01-04 15:00:00	1.04853	1.048807	5.7510882	4.7025582
2022-01-04 15:05:00	1.04853	1.048714	5.7510882	4.7025582
2022-01-04 15:10:00	1.04899	1.04876	5.7515482	4.7025582
2022-01-04 15:15:00	1.04899	1.048713	5.7515482	4.7025582
2022-01-04 15:20:00	1.04853	1.048667	5.7510882	4.7025582
2022-01-04 15:25:00	1.04853	1.048621	5.7510882	4.7025582
2022-01-04 15:30:00	1.04853	1.048621	5.7510882	4.7025582
2022-01-04 15:35:00	1.04853	1.048575	5.7510882	4.7025582
2022-01-04 15:40:00	1.04853	1.048622	5.7510882	4.7025582
2022-01-04 15:45:00	1.04855	1.048624	5.7511082	4.7025582
2022-01-04 15:50:00	1.04854	1.048625	5.7510982	4.7025582
2022-01-04 15:55:00	1.04713	1.048485	5.7496882	4.7025582
2022-01-04 16:00:00	1.04713	1.048299	5.7496882	4.7025582
2022-01-04 16:05:00	1.04806	1.048206	5.7506182	4.7025582
2022-01-04 16:10:00	1.04806	1.048159	5.7506182	4.7025582
2022-01-04 16:15:00	1.04713	1.048019	5.7496882	4.7025582
2022-01-04 16:20:00	1.04666	1.047832	5.7492182	4.7025582
2022-01-04 16:25:00	1.04806	1.047785	5.7506182	4.7025582
2022-01-04 16:30:00	1.04759	1.047691	5.7501482	4.7025582
2022-01-04 16:35:00	1.04759	1.047595	5.7501482	4.7025582
2022-01-04 16:40:00	1.04666	1.047407	5.7492182	4.7025582
2022-01-04 16:45:00	1.04806	1.0475	5.7506182	4.7025582
2022-01-04 16:50:00	1.04759	1.047546	5.7501482	4.7025582
2022-01-04 16:55:00	1.04806	1.047546	5.7506182	4.7025582
2022-01-04 17:00:00	1.04666	1.047406	5.7492182	4.7025582
2022-01-04 17:05:00	1.04759	1.047452	5.7501482	4.7025582
2022-01-04 17:10:00	1.04853	1.047639	5.7510882	4.7025582
2022-01-04 17:15:00	1.04759	1.047592	5.7501482	4.7025582
2022-01-04 17:20:00	1.04666	1.047499	5.7492182	4.7025582
2022-01-04 17:25:00	1.04759	1.047499	5.7501482	4.7025582
2022-01-04 17:30:00	1.04666	1.047499	5.7492182	4.7025582
2022-01-04 17:35:00	1.04666	1.047359	5.7492182	4.7025582
2022-01-04 17:40:00	1.04666	1.047266	5.7492182	4.7025582
2022-01-04 17:45:00	1.04666	1.047126	5.7492182	4.7025582
2022-01-04 17:50:00	1.04666	1.047126	5.7492182	4.7025582
2022-01-04 17:55:00	1.04713	1.04708	5.7496882	4.7025582
2022-01-04 18:00:00	1.04714	1.046941	5.7496982	4.7025582
2022-01-04 18:05:00	1.04714	1.046896	5.7496982	4.7025582
2022-01-04 18:10:00	1.0462	1.04685	5.7487582	4.7025582
2022-01-04 18:15:00	1.04666	1.046757	5.7492182	4.7025582
2022-01-04 18:20:00	1.0462	1.046711	5.7487582	4.7025582
2022-01-04 18:25:00	1.04666	1.046711	5.7492182	4.7025582
2022-01-04 18:30:00	1.0462	1.046665	5.7487582	4.7025582
2022-01-04 18:35:00	1.04619	1.046618	5.7487482	4.7025582
2022-01-04 18:40:00	1.04666	1.046618	5.7492182	4.7025582
2022-01-04 18:45:00	1.04759	1.046664	5.7501482	4.7025582
2022-01-04 18:50:00	1.04713	1.046663	5.7496882	4.7025582
2022-01-04 18:55:00	1.04666	1.046615	5.7492182	4.7025582
2022-01-04 19:00:00	1.04666	1.046661	5.7492182	4.7025582
2022-01-04 19:05:00	1.04713	1.046708	5.7496882	4.7025582
2022-01-04 19:10:00	1.04806	1.046894	5.7506182	4.7025582
2022-01-04 19:15:00	1.04713	1.046941	5.7496882	4.7025582
2022-01-04 19:20:00	1.04666	1.046987	5.7492182	4.7025582
2022-01-04 19:25:00	1.04666	1.047034	5.7492182	4.7025582
2022-01-04 19:30:00	1.04666	1.047034	5.7492182	4.7025582
2022-01-04 19:35:00	1.04666	1.046941	5.7492182	4.7025582
2022-01-04 19:40:00	1.04666	1.046894	5.7492182	4.7025582
2022-01-04 19:45:00	1.04666	1.046894	5.7492182	4.7025582
2022-01-04 19:50:00	1.04526	1.046754	5.7478182	4.7025582
2022-01-04 19:55:00	1.04619	1.04666	5.7487482	4.7025582
2022-01-04 20:00:00	1.04619	1.046473	5.7487482	4.7025582
2022-01-04 20:05:00	1.04573	1.046333	5.7482882	4.7025582
2022-01-04 20:10:00	1.04666	1.046333	5.7492182	4.7025582
2022-01-04 20:15:00	1.04713	1.04638	5.7496882	4.7025582
2022-01-04 20:20:00	1.04713	1.046427	5.7496882	4.7025582
2022-01-04 20:25:00	1.04619	1.04638	5.7487482	4.7025582
2022-01-04 20:30:00	1.04713	1.046427	5.7496882	4.7025582
2022-01-04 20:35:00	1.04666	1.046427	5.7492182	4.7025582
2022-01-04 20:40:00	1.04666	1.046567	5.7492182	4.7025582
2022-01-04 20:45:00	1.04666	1.046614	5.7492182	4.7025582
2022-01-04 20:50:00	1.04666	1.046661	5.7492182	4.7025582
2022-01-04 20:55:00	1.04666	1.046754	5.7492182	4.7025582
2022-01-04 21:00:00	1.04574	1.046662	5.7482982	4.7025582
2022-01-04 21:05:00	1.04667	1.046616	5.7492282	4.7025582
2022-01-04 21:10:00	1.04667	1.04657	5.7492282	4.7025582
2022-01-04 21:15:00	1.04573	1.046524	5.7482882	4.7025582
2022-01-04 21:20:00	1.04573	1.046384	5.7482882	4.7025582
2022-01-04 21:25:00	1.04573	1.046291	5.7482882	4.7025582
2022-01-04 21:30:00	1.04573	1.046198	5.7482882	4.7025582
2022-01-04 21:35:00	1.04666	1.046198	5.7492182	4.7025582
2022-01-04 21:40:00	1.04573	1.046105	5.7482882	4.7025582
2022-01-04 21:45:00	1.04573	1.046012	5.7482882	4.7025582
2022-01-04 21:50:00	1.04713	1.046151	5.7496882	4.7025582
2022-01-04 21:55:00	1.04668	1.046152	5.7492382	4.7025582
2022-01-04 22:00:00	1.04669	1.046154	5.7492482	4.7025582
2022-01-04 22:05:00	1.04575	1.046156	5.7483082	4.7025582
2022-01-04 22:10:00	1.04574	1.046157	5.7482982	4.7025582
2022-01-04 22:15:00	1.04529	1.046113	5.7478482	4.7025582
2022-01-04 22:20:00	1.04621	1.046161	5.7487682	4.7025582
2022-01-04 22:25:00	1.04621	1.046116	5.7487682	4.7025582
2022-01-04 22:30:00	1.04667	1.04621	5.7492282	4.7025582
2022-01-04 22:35:00	1.04667	1.046304	5.7492282	4.7025582
2022-01-04 22:40:00	1.04666	1.046257	5.7492182	4.7025582
2022-01-04 22:45:00	1.04666	1.046255	5.7492182	4.7025582
2022-01-04 22:50:00	1.04574	1.04616	5.7482982	4.7025582
2022-01-04 22:55:00	1.04527	1.046112	5.7478282	4.7025582
2022-01-04 23:00:00	1.04574	1.046112	5.7482982	4.7025582
2022-01-04 23:05:00	1.04575	1.046158	5.7483082	4.7025582
2022-01-04 23:10:00	1.04668	1.046205	5.7492382	4.7025582
2022-01-04 23:15:00	1.04574	1.046158	5.7482982	4.7025582
2022-01-04 23:20:00	1.04573	1.046064	5.7482882	4.7025582
2022-01-04 23:25:00	1.04666	1.046063	5.7492182	4.7025582
2022-01-04 23:30:00	1.04573	1.04597	5.7482882	4.7025582
2022-01-04 23:35:00	1.04573	1.045877	5.7482882	4.7025582
2022-01-04 23:40:00	1.04666	1.045969	5.7492182	4.7025582
2022-01-04 23:45:00	1.04574	1.046016	5.7482982	4.7025582
2022-01-04 23:50:00	1.04574	1.046016	5.7482982	4.7025582
2022-01-04 23:55:00	1.04667	1.046108	5.7492282	4.7025582
2022-01-05 00:00:00	1.04573	1.046013	5.7482882	4.7025582
2022-01-05 00:05:00	1.04573	1.046012	5.7482882	4.7025582
2022-01-05 00:10:00	1.04573	1.046012	5.7482882	4.7025582
2022-01-05 00:15:00	1.04666	1.046012	5.7492182	4.7025582
2022-01-05 00:20:00	1.0448	1.045919	5.7473582	4.7025582
2022-01-05 00:25:00	1.04573	1.045919	5.7482882	4.7025582
2022-01-05 00:30:00	1.04714	1.045967	5.7496982	4.7025582
2022-01-05 00:35:00	1.04574	1.045967	5.7482982	4.7025582
2022-01-05 00:40:00	1.04527	1.04592	5.7478282	4.7025582
2022-01-05 00:45:00	1.0448	1.045733	5.7473582	4.7025582
2022-01-05 00:50:00	1.04573	1.045733	5.7482882	4.7025582
2022-01-05 00:55:00	1.0448	1.04564	5.7473582	4.7025582
2022-01-05 01:00:00	1.04526	1.045593	5.7478182	4.7025582
2022-01-05 01:05:00	1.04526	1.045453	5.7478182	4.7025582
2022-01-05 01:10:00	1.04573	1.045546	5.7482882	4.7025582
2022-01-05 01:15:00	1.04573	1.045546	5.7482882	4.7025582
2022-01-05 01:20:00	1.04573	1.045405	5.7482882	4.7025582
2022-01-05 01:25:00	1.04573	1.045404	5.7482882	4.7025582
2022-01-05 01:30:00	1.0448	1.045357	5.7473582	4.7025582
2022-01-05 01:35:00	1.04573	1.04545	5.7482882	4.7025582
2022-01-05 01:40:00	1.04666	1.045543	5.7492182	4.7025582
2022-01-05 01:45:00	1.04573	1.045636	5.7482882	4.7025582
2022-01-05 01:50:00	1.04573	1.045683	5.7482882	4.7025582
2022-01-05 01:55:00	1.04573	1.04573	5.7482882	4.7025582
2022-01-05 02:00:00	1.0448	1.045637	5.7473582	4.7025582
2022-01-05 02:05:00	1.04619	1.045683	5.7487482	4.7025582
2022-01-05 02:10:00	1.04526	1.045636	5.7478182	4.7025582
2022-01-05 02:15:00	1.0448	1.045543	5.7473582	4.7025582
2022-01-05 02:20:00	1.04573	1.045636	5.7482882	4.7025582
2022-01-05 02:25:00	1.04573	1.045636	5.7482882	4.7025582
2022-01-05 02:30:00	1.04619	1.045589	5.7487482	4.7025582
2022-01-05 02:35:00	1.0448	1.045496	5.7473582	4.7025582
2022-01-05 02:40:00	1.04619	1.045542	5.7487482	4.7025582
2022-01-05 02:45:00	1.0448	1.045449	5.7473582	4.7025582
2022-01-05 02:50:00	1.04573	1.045542	5.7482882	4.7025582
2022-01-05 02:55:00	1.04526	1.045449	5.7478182	4.7025582
2022-01-05 03:00:00	1.04619	1.045542	5.7487482	4.7025582
2022-01-05 03:05:00	1.04526	1.045588	5.7478182	4.7025582
2022-01-05 03:10:00	1.04574	1.045589	5.7482982	4.7025582
2022-01-05 03:15:00	1.04574	1.04559	5.7482982	4.7025582
2022-01-05 03:20:00	1.04574	1.045545	5.7482982	4.7025582
2022-01-05 03:25:00	1.0448	1.045545	5.7473582	4.7025582
2022-01-05 03:30:00	1.04481	1.045407	5.7473682	4.7025582
2022-01-05 03:35:00	1.04621	1.045548	5.7487682	4.7025582
2022-01-05 03:40:00	1.04482	1.045457	5.7473782	4.7025582
2022-01-05 03:45:00	1.04482	1.045413	5.7473782	4.7025582
2022-01-05 03:50:00	1.04481	1.045275	5.7473682	4.7025582
2022-01-05 03:55:00	1.04481	1.04523	5.7473682	4.7025582
2022-01-05 04:00:00	1.04483	1.045139	5.7473882	4.7025582
2022-01-05 04:05:00	1.04482	1.045047	5.7473782	4.7025582
2022-01-05 04:10:00	1.04481	1.044954	5.7473682	4.7025582
2022-01-05 04:15:00	1.04529	1.045003	5.7478482	4.7025582
2022-01-05 04:20:00	1.04481	1.045003	5.7473682	4.7025582
2022-01-05 04:25:00	1.04481	1.044863	5.7473682	4.7025582
2022-01-05 04:30:00	1.0448	1.044861	5.7473582	4.7025582
2022-01-05 04:35:00	1.0448	1.044859	5.7473582	4.7025582
2022-01-05 04:40:00	1.0448	1.044858	5.7473582	4.7025582
2022-01-05 04:45:00	1.0448	1.044857	5.7473582	4.7025582
2022-01-05 04:50:00	1.04481	1.044855	5.7473682	4.7025582
2022-01-05 04:55:00	1.04527	1.0449	5.7478282	4.7025582
2022-01-05 05:00:00	1.04481	1.0449	5.7473682	4.7025582
2022-01-05 05:05:00	1.04573	1.044944	5.7482882	4.7025582
2022-01-05 05:10:00	1.04573	1.045036	5.7482882	4.7025582
2022-01-05 05:15:00	1.04573	1.045128	5.7482882	4.7025582
2022-01-05 05:20:00	1.04573	1.045221	5.7482882	4.7025582
2022-01-05 05:25:00	1.0448	1.045221	5.7473582	4.7025582
2022-01-05 05:30:00	1.04619	1.04536	5.7487482	4.7025582
2022-01-05 05:35:00	1.04573	1.045453	5.7482882	4.7025582
2022-01-05 05:40:00	1.04573	1.045545	5.7482882	4.7025582
2022-01-05 05:45:00	1.04575	1.045593	5.7483082	4.7025582
2022-01-05 05:50:00	1.04481	1.045593	5.7473682	4.7025582
2022-01-05 05:55:00	1.04574	1.045594	5.7482982	4.7025582
2022-01-05 06:00:00	1.04573	1.045594	5.7482882	4.7025582
2022-01-05 06:05:00	1.0448	1.045501	5.7473582	4.7025582
2022-01-05 06:10:00	1.04573	1.045501	5.7482882	4.7025582
2022-01-05 06:15:00	1.04573	1.045594	5.7482882	4.7025582
2022-01-05 06:20:00	1.04573	1.045548	5.7482882	4.7025582
2022-01-05 06:25:00	1.04526	1.045501	5.7478182	4.7025582
2022-01-05 06:30:00	1.04526	1.045454	5.7478182	4.7025582
2022-01-05 06:35:00	1.04526	1.045405	5.7478182	4.7025582
2022-01-05 06:40:00	1.04526	1.04545	5.7478182	4.7025582
2022-01-05 06:45:00	1.04526	1.045402	5.7478182	4.7025582
2022-01-05 06:50:00	1.04526	1.045355	5.7478182	4.7025582
2022-01-05 06:55:00	1.04573	1.045448	5.7482882	4.7025582
2022-01-05 07:00:00	1.04666	1.045541	5.7492182	4.7025582
2022-01-05 07:05:00	1.04574	1.045542	5.7482982	4.7025582
2022-01-05 07:10:00	1.04527	1.045496	5.7478282	4.7025582
2022-01-05 07:15:00	1.04574	1.045544	5.7482982	4.7025582
2022-01-05 07:20:00	1.04666	1.045684	5.7492182	4.7025582
2022-01-05 07:25:00	1.04574	1.045732	5.7482982	4.7025582
2022-01-05 07:30:00	1.04529	1.045735	5.7478482	4.7025582
2022-01-05 07:35:00	1.04574	1.045783	5.7482982	4.7025582
2022-01-05 07:40:00	1.04574	1.045831	5.7482982	4.7025582
2022-01-05 07:45:00	1.04667	1.045925	5.7492282	4.7025582
2022-01-05 07:50:00	1.04668	1.045927	5.7492382	4.7025582
2022-01-05 07:55:00	1.04667	1.04602	5.7492282	4.7025582
2022-01-05 08:00:00	1.04574	1.046067	5.7482982	4.7025582
2022-01-05 08:05:00	1.04573	1.046066	5.7482882	4.7025582
2022-01-05 08:10:00	1.04666	1.046066	5.7492182	4.7025582
2022-01-05 08:15:00	1.04666	1.046158	5.7492182	4.7025582
2022-01-05 08:20:00	1.04666	1.046295	5.7492182	4.7025582
2022-01-05 08:25:00	1.04668	1.046389	5.7492382	4.7025582
2022-01-05 08:30:00	1.04667	1.046482	5.7492282	4.7025582
2022-01-05 08:35:00	1.04667	1.046482	5.7492282	4.7025582
2022-01-05 08:40:00	1.04666	1.04648	5.7492182	4.7025582
2022-01-05 08:45:00	1.04668	1.046481	5.7492382	4.7025582
2022-01-05 08:50:00	1.04574	1.046481	5.7482982	4.7025582
2022-01-05 08:55:00	1.04667	1.046575	5.7492282	4.7025582
2022-01-05 09:00:00	1.04667	1.046576	5.7492282	4.7025582
2022-01-05 09:05:00	1.0462	1.04653	5.7487582	4.7025582
2022-01-05 09:10:00	1.04526	1.04639	5.7478182	4.7025582
2022-01-05 09:15:00	1.04573	1.046295	5.7482882	4.7025582
2022-01-05 09:20:00	1.04619	1.046247	5.7487482	4.7025582
2022-01-05 09:25:00	1.04526	1.046106	5.7478182	4.7025582
2022-01-05 09:30:00	1.04573	1.046013	5.7482882	4.7025582
2022-01-05 09:35:00	1.04666	1.046011	5.7492182	4.7025582
2022-01-05 09:40:00	1.04666	1.046103	5.7492182	4.7025582
2022-01-05 09:45:00	1.04573	1.046009	5.7482882	4.7025582
2022-01-05 09:50:00	1.04666	1.046008	5.7492182	4.7025582
2022-01-05 09:55:00	1.04668	1.046056	5.7492382	4.7025582
2022-01-05 10:00:00	1.04667	1.046197	5.7492282	4.7025582
2022-01-05 10:05:00	1.04575	1.046199	5.7483082	4.7025582
2022-01-05 10:10:00	1.04669	1.046249	5.7492482	4.7025582
2022-01-05 10:15:00	1.04714	1.046437	5.7496982	4.7025582
2022-01-05 10:20:00	1.04667	1.046531	5.7492282	4.7025582
2022-01-05 10:25:00	1.04667	1.046532	5.7492282	4.7025582
2022-01-05 10:30:00	1.04668	1.046534	5.7492382	4.7025582
2022-01-05 10:35:00	1.04667	1.046628	5.7492282	4.7025582
2022-01-05 10:40:00	1.04667	1.046629	5.7492282	4.7025582
2022-01-05 10:45:00	1.04667	1.046628	5.7492282	4.7025582
2022-01-05 10:50:00	1.04666	1.046627	5.7492182	4.7025582
2022-01-05 10:55:00	1.04666	1.046718	5.7492182	4.7025582
2022-01-05 11:00:00	1.04806	1.046855	5.7506182	4.7025582
2022-01-05 11:05:00	1.04714	1.046855	5.7496982	4.7025582
2022-01-05 11:10:00	1.04762	1.04695	5.7501782	4.7025582
2022-01-05 11:15:00	1.04668	1.046951	5.7492382	4.7025582
2022-01-05 11:20:00	1.0467	1.046953	5.7492582	4.7025582
2022-01-05 11:25:00	1.04762	1.047048	5.7501782	4.7025582
2022-01-05 11:30:00	1.04761	1.047142	5.7501682	4.7025582
2022-01-05 11:35:00	1.04807	1.047282	5.7506282	4.7025582
2022-01-05 11:40:00	1.04807	1.047423	5.7506282	4.7025582
2022-01-05 11:45:00	1.04666	1.047423	5.7492182	4.7025582
2022-01-05 11:50:00	1.0476	1.047377	5.7501582	4.7025582
2022-01-05 11:55:00	1.04666	1.047329	5.7492182	4.7025582
2022-01-05 12:00:00	1.04668	1.047235	5.7492382	4.7025582
2022-01-05 12:05:00	1.04667	1.047234	5.7492282	4.7025582
2022-01-05 12:10:00	1.04667	1.047231	5.7492282	4.7025582
2022-01-05 12:15:00	1.04666	1.047135	5.7492182	4.7025582
2022-01-05 12:20:00	1.04666	1.04704	5.7492182	4.7025582
2022-01-05 12:25:00	1.04666	1.046899	5.7492182	4.7025582
2022-01-05 12:30:00	1.04666	1.046758	5.7492182	4.7025582
2022-01-05 12:35:00	1.04666	1.046758	5.7492182	4.7025582
2022-01-05 12:40:00	1.04713	1.046711	5.7496882	4.7025582
2022-01-05 12:45:00	1.04713	1.046758	5.7496882	4.7025582
2022-01-05 12:50:00	1.04713	1.046803	5.7496882	4.7025582
2022-01-05 12:55:00	1.04666	1.046802	5.7492182	4.7025582
2022-01-05 13:00:00	1.04666	1.046801	5.7492182	4.7025582
2022-01-05 13:05:00	1.04759	1.046894	5.7501482	4.7025582
2022-01-05 13:10:00	1.04666	1.046894	5.7492182	4.7025582
2022-01-05 13:15:00	1.04666	1.046894	5.7492182	4.7025582
2022-01-05 13:20:00	1.04619	1.046847	5.7487482	4.7025582
2022-01-05 13:25:00	1.04619	1.0468	5.7487482	4.7025582
2022-01-05 13:30:00	1.04619	1.046706	5.7487482	4.7025582
2022-01-05 13:35:00	1.04619	1.046612	5.7487482	4.7025582
2022-01-05 13:40:00	1.04619	1.046518	5.7487482	4.7025582
2022-01-05 13:45:00	1.04668	1.04652	5.7492382	4.7025582
2022-01-05 13:50:00	1.04574	1.046428	5.7482982	4.7025582
2022-01-05 13:55:00	1.04667	1.046336	5.7492282	4.7025582
2022-01-05 14:00:00	1.04573	1.046243	5.7482882	4.7025582
2022-01-05 14:05:00	1.04713	1.04629	5.7496882	4.7025582
2022-01-05 14:10:00	1.04713	1.046384	5.7496882	4.7025582
2022-01-05 14:15:00	1.04573	1.046338	5.7482882	4.7025582
2022-01-05 14:20:00	1.04666	1.046385	5.7492182	4.7025582
2022-01-05 14:25:00	1.04713	1.046479	5.7496882	4.7025582
2022-01-05 14:30:00	1.04713	1.046573	5.7496882	4.7025582
2022-01-05 14:35:00	1.04619	1.046524	5.7487482	4.7025582
2022-01-05 14:40:00	1.04666	1.046616	5.7492182	4.7025582
2022-01-05 14:45:00	1.04573	1.046522	5.7482882	4.7025582
2022-01-05 14:50:00	1.0448	1.046429	5.7473582	4.7025582
2022-01-05 14:55:00	1.04573	1.046289	5.7482882	4.7025582
2022-01-05 15:00:00	1.04573	1.046149	5.7482882	4.7025582
2022-01-05 15:05:00	1.04573	1.046149	5.7482882	4.7025582
2022-01-05 15:10:00	1.04573	1.046056	5.7482882	4.7025582
2022-01-05 15:15:00	1.04526	1.045869	5.7478182	4.7025582
2022-01-05 15:20:00	1.04713	1.045869	5.7496882	4.7025582
2022-01-05 15:25:00	1.04619	1.045869	5.7487482	4.7025582
2022-01-05 15:30:00	1.04619	1.045822	5.7487482	4.7025582
2022-01-05 15:35:00	1.0448	1.045729	5.7473582	4.7025582
2022-01-05 15:40:00	1.04621	1.04587	5.7487682	4.7025582
2022-01-05 15:45:00	1.04621	1.045918	5.7487682	4.7025582
2022-01-05 15:50:00	1.04527	1.045872	5.7478282	4.7025582
2022-01-05 15:55:00	1.04527	1.045826	5.7478282	4.7025582
2022-01-05 16:00:00	1.0462	1.045873	5.7487582	4.7025582
2022-01-05 16:05:00	1.04526	1.045873	5.7478182	4.7025582
2022-01-05 16:10:00	1.0462	1.04578	5.7487582	4.7025582
2022-01-05 16:15:00	1.0462	1.045781	5.7487582	4.7025582
2022-01-05 16:20:00	1.04573	1.045735	5.7482882	4.7025582
2022-01-05 16:25:00	1.0448	1.045735	5.7473582	4.7025582
2022-01-05 16:30:00	1.0448	1.045594	5.7473582	4.7025582
2022-01-05 16:35:00	1.04433	1.045406	5.7468882	4.7025582
2022-01-05 16:40:00	1.04573	1.045452	5.7482882	4.7025582
2022-01-05 16:45:00	1.04433	1.045358	5.7468882	4.7025582
2022-01-05 16:50:00	1.0448	1.045218	5.7473582	4.7025582
2022-01-05 16:55:00	1.0448	1.045172	5.7473582	4.7025582
2022-01-05 17:00:00	1.04573	1.045125	5.7482882	4.7025582
2022-01-05 17:05:00	1.04573	1.045078	5.7482882	4.7025582
2022-01-05 17:10:00	1.04573	1.045078	5.7482882	4.7025582
2022-01-05 17:15:00	1.0448	1.045078	5.7473582	4.7025582
2022-01-05 17:20:00	1.04573	1.045171	5.7482882	4.7025582
2022-01-05 17:25:00	1.0448	1.045218	5.7473582	4.7025582
2022-01-05 17:30:00	1.0448	1.045125	5.7473582	4.7025582
2022-01-05 17:35:00	1.0448	1.045172	5.7473582	4.7025582
2022-01-05 17:40:00	1.04526	1.045218	5.7478182	4.7025582
2022-01-05 17:45:00	1.04481	1.045219	5.7473682	4.7025582
2022-01-05 17:50:00	1.04481	1.045127	5.7473682	4.7025582
2022-01-05 17:55:00	1.0448	1.045034	5.7473582	4.7025582
2022-01-05 18:00:00	1.04433	1.044894	5.7468882	4.7025582
2022-01-05 18:05:00	1.0448	1.044894	5.7473582	4.7025582
2022-01-05 18:10:00	1.04433	1.044754	5.7468882	4.7025582
2022-01-05 18:15:00	1.0434	1.044614	5.7459582	4.7025582
2022-01-05 18:20:00	1.0448	1.044614	5.7473582	4.7025582
2022-01-05 18:25:00	1.0448	1.044614	5.7473582	4.7025582
2022-01-05 18:30:00	1.0448	1.044568	5.7473582	4.7025582
2022-01-05 18:35:00	1.0448	1.044567	5.7473582	4.7025582
2022-01-05 18:40:00	1.0448	1.044566	5.7473582	4.7025582
2022-01-05 18:45:00	1.04481	1.044567	5.7473682	4.7025582
2022-01-05 18:50:00	1.04481	1.044615	5.7473682	4.7025582
2022-01-05 18:55:00	1.04482	1.044617	5.7473782	4.7025582
2022-01-05 19:00:00	1.04434	1.044618	5.7468982	4.7025582
2022-01-05 19:05:00	1.04341	1.044619	5.7459682	4.7025582
2022-01-05 19:10:00	1.0448	1.044619	5.7473582	4.7025582
2022-01-05 19:15:00	1.04387	1.044526	5.7464282	4.7025582
2022-01-05 19:20:00	1.0448	1.044526	5.7473582	4.7025582
2022-01-05 19:25:00	1.04481	1.044527	5.7473682	4.7025582
2022-01-05 19:30:00	1.04481	1.044528	5.7473682	4.7025582
2022-01-05 19:35:00	1.0448	1.044527	5.7473582	4.7025582
2022-01-05 19:40:00	1.0448	1.044526	5.7473582	4.7025582
2022-01-05 19:45:00	1.0448	1.044524	5.7473582	4.7025582
2022-01-05 19:50:00	1.04433	1.044523	5.7468882	4.7025582
2022-01-05 19:55:00	1.0448	1.044662	5.7473582	4.7025582
2022-01-05 20:00:00	1.04388	1.04457	5.7464382	4.7025582
2022-01-05 20:05:00	1.04434	1.044617	5.7468982	4.7025582
2022-01-05 20:10:00	1.04387	1.044524	5.7464282	4.7025582
2022-01-05 20:15:00	1.0448	1.044523	5.7473582	4.7025582
2022-01-05 20:20:00	1.04387	1.044429	5.7464282	4.7025582
2022-01-05 20:25:00	1.04387	1.044336	5.7464282	4.7025582
2022-01-05 20:30:00	1.0434	1.044196	5.7459582	4.7025582
2022-01-05 20:35:00	1.0434	1.044056	5.7459582	4.7025582
2022-01-05 20:40:00	1.04386	1.044009	5.7464182	4.7025582
2022-01-05 20:45:00	1.0448	1.044009	5.7473582	4.7025582
2022-01-05 20:50:00	1.04433	1.044054	5.7468882	4.7025582
2022-01-05 20:55:00	1.04386	1.044006	5.7464182	4.7025582
2022-01-05 21:00:00	1.04526	1.044145	5.7478182	4.7025582
2022-01-05 21:05:00	1.04526	1.044191	5.7478182	4.7025582
2022-01-05 21:10:00	1.04433	1.044237	5.7468882	4.7025582
2022-01-05 21:15:00	1.0448	1.04433	5.7473582	4.7025582
2022-01-05 21:20:00	1.04342	1.044332	5.7459782	4.7025582
2022-01-05 21:25:00	1.04341	1.044333	5.7459682	4.7025582
2022-01-05 21:30:00	1.04341	1.044288	5.7459682	4.7025582
2022-01-05 21:35:00	1.0434	1.044148	5.7459582	4.7025582
2022-01-05 21:40:00	1.04342	1.044057	5.7459782	4.7025582
2022-01-05 21:45:00	1.04388	1.044059	5.7464382	4.7025582
2022-01-05 21:50:00	1.04389	1.043922	5.7464482	4.7025582
2022-01-05 21:55:00	1.04295	1.043691	5.7455082	4.7025582
2022-01-05 22:00:00	1.04482	1.04374	5.7473782	4.7025582
2022-01-05 22:05:00	1.04388	1.043648	5.7464382	4.7025582
2022-01-05 22:10:00	1.04434	1.04374	5.7468982	4.7025582
2022-01-05 22:15:00	1.04434	1.043833	5.7468982	4.7025582
2022-01-05 22:20:00	1.0434	1.043832	5.7459582	4.7025582
2022-01-05 22:25:00	1.0434	1.043832	5.7459582	4.7025582
2022-01-05 22:30:00	1.0434	1.04383	5.7459582	4.7025582
2022-01-05 22:35:00	1.04387	1.043829	5.7464282	4.7025582
2022-01-05 22:40:00	1.04433	1.043873	5.7468882	4.7025582
2022-01-05 22:45:00	1.04526	1.044104	5.7478182	4.7025582
2022-01-05 22:50:00	1.0434	1.043962	5.7459582	4.7025582
2022-01-05 22:55:00	1.04386	1.04396	5.7464182	4.7025582
2022-01-05 23:00:00	1.04386	1.043912	5.7464182	4.7025582
2022-01-05 23:05:00	1.04386	1.043864	5.7464182	4.7025582
2022-01-05 23:10:00	1.04293	1.043817	5.7454882	4.7025582
2022-01-05 23:15:00	1.04386	1.043863	5.7464182	4.7025582
2022-01-05 23:20:00	1.04295	1.043818	5.7455082	4.7025582
2022-01-05 23:25:00	1.04387	1.043818	5.7464282	4.7025582
2022-01-05 23:30:00	1.04387	1.043772	5.7464282	4.7025582
2022-01-05 23:35:00	1.04295	1.043541	5.7455082	4.7025582
2022-01-05 23:40:00	1.04388	1.043589	5.7464382	4.7025582
2022-01-05 23:45:00	1.04387	1.04359	5.7464282	4.7025582
2022-01-05 23:50:00	1.04434	1.043638	5.7468982	4.7025582
2022-01-05 23:55:00	1.04435	1.043687	5.7469082	4.7025582
2022-01-06 00:00:00	1.04387	1.043781	5.7464282	4.7025582
2022-01-06 00:05:00	1.04294	1.043689	5.7454982	4.7025582
2022-01-06 00:10:00	1.04387	1.043781	5.7464282	4.7025582
2022-01-06 00:15:00	1.04388	1.043782	5.7464382	4.7025582
2022-01-06 00:20:00	1.04294	1.043689	5.7454982	4.7025582
2022-01-06 00:25:00	1.04387	1.043781	5.7464282	4.7025582
2022-01-06 00:30:00	1.04387	1.04378	5.7464282	4.7025582
2022-01-06 00:35:00	1.04433	1.043826	5.7468882	4.7025582
2022-01-06 00:40:00	1.04387	1.043779	5.7464282	4.7025582
2022-01-06 00:45:00	1.04293	1.043637	5.7454882	4.7025582
2022-01-06 00:50:00	1.04293	1.043543	5.7454882	4.7025582
2022-01-06 00:55:00	1.04386	1.043635	5.7464182	4.7025582
2022-01-06 01:00:00	1.04293	1.043541	5.7454882	4.7025582
2022-01-06 01:05:00	1.04293	1.043446	5.7454882	4.7025582
2022-01-06 01:10:00	1.04293	1.043445	5.7454882	4.7025582
2022-01-06 01:15:00	1.04386	1.043444	5.7464182	4.7025582
2022-01-06 01:20:00	1.04293	1.04335	5.7454882	4.7025582
2022-01-06 01:25:00	1.04386	1.043303	5.7464182	4.7025582
2022-01-06 01:30:00	1.04247	1.043163	5.7450282	4.7025582
2022-01-06 01:35:00	1.04388	1.043258	5.7464382	4.7025582
2022-01-06 01:40:00	1.04436	1.043401	5.7469182	4.7025582
2022-01-06 01:45:00	1.04295	1.04331	5.7455082	4.7025582
2022-01-06 01:50:00	1.04341	1.043358	5.7459682	4.7025582
2022-01-06 01:55:00	1.04294	1.043359	5.7454982	4.7025582
2022-01-06 02:00:00	1.04294	1.04336	5.7454982	4.7025582
2022-01-06 02:05:00	1.04296	1.04327	5.7455182	4.7025582
2022-01-06 02:10:00	1.04295	1.043272	5.7455082	4.7025582
2022-01-06 02:15:00	1.04298	1.043184	5.7455382	4.7025582
2022-01-06 02:20:00	1.04296	1.043233	5.7455182	4.7025582
2022-01-06 02:25:00	1.04343	1.043188	5.7459882	4.7025582
2022-01-06 02:30:00	1.0439	1.043142	5.7464582	4.7025582
2022-01-06 02:35:00	1.04295	1.043142	5.7455082	4.7025582
2022-01-06 02:40:00	1.04295	1.043096	5.7455082	4.7025582
2022-01-06 02:45:00	1.04294	1.043096	5.7454982	4.7025582
2022-01-06 02:50:00	1.04387	1.043189	5.7464282	4.7025582
2022-01-06 02:55:00	1.0434	1.043233	5.7459582	4.7025582
2022-01-06 03:00:00	1.04293	1.043231	5.7454882	4.7025582
2022-01-06 03:05:00	1.04293	1.043226	5.7454882	4.7025582
2022-01-06 03:10:00	1.04293	1.043223	5.7454882	4.7025582
2022-01-06 03:15:00	1.04386	1.043266	5.7464182	4.7025582
2022-01-06 03:20:00	1.04293	1.043169	5.7454882	4.7025582
2022-01-06 03:25:00	1.04247	1.043121	5.7450282	4.7025582
2022-01-06 03:30:00	1.04247	1.043073	5.7450282	4.7025582
2022-01-06 03:35:00	1.04247	1.043026	5.7450282	4.7025582
2022-01-06 03:40:00	1.04293	1.042932	5.7454882	4.7025582
2022-01-06 03:45:00	1.04293	1.042885	5.7454882	4.7025582
2022-01-06 03:50:00	1.04293	1.042885	5.7454882	4.7025582
2022-01-06 03:55:00	1.04295	1.042887	5.7455082	4.7025582
2022-01-06 04:00:00	1.04294	1.042888	5.7454982	4.7025582
2022-01-06 04:05:00	1.04295	1.042797	5.7455082	4.7025582
2022-01-06 04:10:00	1.04295	1.042799	5.7455082	4.7025582
2022-01-06 04:15:00	1.04295	1.042847	5.7455082	4.7025582
2022-01-06 04:20:00	1.04295	1.042895	5.7455082	4.7025582
2022-01-06 04:25:00	1.04294	1.042942	5.7454982	4.7025582
2022-01-06 04:30:00	1.04294	1.042943	5.7454982	4.7025582
2022-01-06 04:35:00	1.04294	1.042944	5.7454982	4.7025582
2022-01-06 04:40:00	1.04293	1.042944	5.7454882	4.7025582
2022-01-06 04:45:00	1.04293	1.042942	5.7454882	4.7025582
2022-01-06 04:50:00	1.04293	1.042941	5.7454882	4.7025582
2022-01-06 04:55:00	1.04293	1.042939	5.7454882	4.7025582
2022-01-06 05:00:00	1.04293	1.042937	5.7454882	4.7025582
2022-01-06 05:05:00	1.04201	1.042843	5.7445682	4.7025582
2022-01-06 05:10:00	1.04294	1.042842	5.7454982	4.7025582
2022-01-06 05:15:00	1.04294	1.042842	5.7454982	4.7025582
2022-01-06 05:20:00	1.0434	1.042888	5.7459582	4.7025582
2022-01-06 05:25:00	1.04295	1.042889	5.7455082	4.7025582
2022-01-06 05:30:00	1.04294	1.04289	5.7454982	4.7025582
2022-01-06 05:35:00	1.04294	1.042891	5.7454982	4.7025582
2022-01-06 05:40:00	1.04294	1.042892	5.7454982	4.7025582
2022-01-06 05:45:00	1.0434	1.042939	5.7459582	4.7025582
2022-01-06 05:50:00	1.04435	1.043081	5.7469082	4.7025582
2022-01-06 05:55:00	1.04294	1.043174	5.7454982	4.7025582
2022-01-06 06:00:00	1.04294	1.043174	5.7454982	4.7025582
2022-01-06 06:05:00	1.04387	1.043267	5.7464282	4.7025582
2022-01-06 06:10:00	1.04387	1.043314	5.7464282	4.7025582
2022-01-06 06:15:00	1.0425	1.043269	5.7450582	4.7025582
2022-01-06 06:20:00	1.04295	1.04327	5.7455082	4.7025582
2022-01-06 06:25:00	1.04295	1.043271	5.7455082	4.7025582
2022-01-06 06:30:00	1.04294	1.043271	5.7454982	4.7025582
2022-01-06 06:35:00	1.04387	1.043318	5.7464282	4.7025582
2022-01-06 06:40:00	1.04387	1.04327	5.7464282	4.7025582
2022-01-06 06:45:00	1.04293	1.043269	5.7454882	4.7025582
2022-01-06 06:50:00	1.04293	1.043268	5.7454882	4.7025582
2022-01-06 06:55:00	1.04293	1.043174	5.7454882	4.7025582
2022-01-06 07:00:00	1.04293	1.04308	5.7454882	4.7025582
2022-01-06 07:05:00	1.04386	1.043216	5.7464182	4.7025582
2022-01-06 07:10:00	1.04386	1.043307	5.7464182	4.7025582
2022-01-06 07:15:00	1.04386	1.043398	5.7464182	4.7025582
2022-01-06 07:20:00	1.04386	1.04349	5.7464182	4.7025582
2022-01-06 07:25:00	1.04433	1.043536	5.7468882	4.7025582
2022-01-06 07:30:00	1.04386	1.043535	5.7464182	4.7025582
2022-01-06 07:35:00	1.0448	1.043722	5.7473582	4.7025582
2022-01-06 07:40:00	1.0448	1.043909	5.7473582	4.7025582
2022-01-06 07:45:00	1.04386	1.044002	5.7464182	4.7025582
2022-01-06 07:50:00	1.0448	1.044189	5.7473582	4.7025582
2022-01-06 07:55:00	1.0448	1.044283	5.7473582	4.7025582
2022-01-06 08:00:00	1.0448	1.044377	5.7473582	4.7025582
2022-01-06 08:05:00	1.0448	1.044471	5.7473582	4.7025582
2022-01-06 08:10:00	1.0448	1.044565	5.7473582	4.7025582
2022-01-06 08:15:00	1.0448	1.044612	5.7473582	4.7025582
2022-01-06 08:20:00	1.0448	1.044706	5.7473582	4.7025582
2022-01-06 08:25:00	1.0448	1.044706	5.7473582	4.7025582
2022-01-06 08:30:00	1.0448	1.044706	5.7473582	4.7025582
2022-01-06 08:35:00	1.04573	1.044893	5.7482882	4.7025582
2022-01-06 08:40:00	1.04526	1.044939	5.7478182	4.7025582
2022-01-06 08:45:00	1.04526	1.044985	5.7478182	4.7025582
2022-01-06 08:50:00	1.04575	1.04508	5.7483082	4.7025582
2022-01-06 08:55:00	1.04576	1.045176	5.7483182	4.7025582
2022-01-06 09:00:00	1.04529	1.045225	5.7478482	4.7025582
2022-01-06 09:05:00	1.04575	1.04532	5.7483082	4.7025582
2022-01-06 09:10:00	1.04576	1.045416	5.7483182	4.7025582
2022-01-06 09:15:00	1.04481	1.045417	5.7473682	4.7025582
2022-01-06 09:20:00	1.04577	1.045514	5.7483282	4.7025582
2022-01-06 09:25:00	1.04669	1.04561	5.7492482	4.7025582
2022-01-06 09:30:00	1.04575	1.045659	5.7483082	4.7025582
2022-01-06 09:35:00	1.04574	1.045707	5.7482982	4.7025582
2022-01-06 09:40:00	1.04527	1.045659	5.7478282	4.7025582
2022-01-06 09:45:00	1.04573	1.045656	5.7482882	4.7025582
2022-01-06 09:50:00	1.04575	1.045702	5.7483082	4.7025582
2022-01-06 09:55:00	1.04668	1.045795	5.7492382	4.7025582
2022-01-06 10:00:00	1.04574	1.045793	5.7482982	4.7025582
2022-01-06 10:05:00	1.04667	1.045979	5.7492282	4.7025582
2022-01-06 10:10:00	1.04573	1.045975	5.7482882	4.7025582
2022-01-06 10:15:00	1.0462	1.045926	5.7487582	4.7025582
2022-01-06 10:20:00	1.04526	1.045877	5.7478182	4.7025582
2022-01-06 10:25:00	1.0462	1.045923	5.7487582	4.7025582
2022-01-06 10:30:00	1.04573	1.045969	5.7482882	4.7025582
2022-01-06 10:35:00	1.04666	1.046062	5.7492182	4.7025582
2022-01-06 10:40:00	1.04668	1.046155	5.7492382	4.7025582
2022-01-06 10:45:00	1.04667	1.046154	5.7492282	4.7025582
2022-01-06 10:50:00	1.04667	1.046247	5.7492282	4.7025582
2022-01-06 10:55:00	1.0462	1.0462	5.7487582	4.7025582
2022-01-06 11:00:00	1.04666	1.046293	5.7492182	4.7025582
2022-01-06 11:05:00	1.0462	1.046293	5.7487582	4.7025582
2022-01-06 11:10:00	1.04573	1.04634	5.7482882	4.7025582
2022-01-06 11:15:00	1.04666	1.046386	5.7492182	4.7025582
2022-01-06 11:20:00	1.04666	1.046479	5.7492182	4.7025582
2022-01-06 11:25:00	1.04666	1.046479	5.7492182	4.7025582
2022-01-06 11:30:00	1.04666	1.046477	5.7492182	4.7025582
2022-01-06 11:35:00	1.04666	1.046476	5.7492182	4.7025582
2022-01-06 11:40:00	1.04666	1.046475	5.7492182	4.7025582
2022-01-06 11:45:00	1.04573	1.046428	5.7482882	4.7025582
2022-01-06 11:50:00	1.04713	1.046475	5.7496882	4.7025582
2022-01-06 11:55:00	1.04713	1.046568	5.7496882	4.7025582
2022-01-06 12:00:00	1.04666	1.046661	5.7492182	4.7025582
2022-01-06 12:05:00	1.04713	1.046708	5.7496882	4.7025582
2022-01-06 12:10:00	1.04573	1.046615	5.7482882	4.7025582
2022-01-06 12:15:00	1.04713	1.046662	5.7496882	4.7025582
2022-01-06 12:20:00	1.04666	1.046662	5.7492182	4.7025582
2022-01-06 12:25:00	1.04666	1.046662	5.7492182	4.7025582
2022-01-06 12:30:00	1.04666	1.046662	5.7492182	4.7025582
2022-01-06 12:35:00	1.04666	1.046755	5.7492182	4.7025582
2022-01-06 12:40:00	1.04666	1.046708	5.7492182	4.7025582
2022-01-06 12:45:00	1.04666	1.046661	5.7492182	4.7025582
2022-01-06 12:50:00	1.04619	1.046614	5.7487482	4.7025582
2022-01-06 12:55:00	1.04619	1.04652	5.7487482	4.7025582
2022-01-06 13:00:00	1.04668	1.046615	5.7492382	4.7025582
2022-01-06 13:05:00	1.04668	1.04657	5.7492382	4.7025582
2022-01-06 13:10:00	1.04668	1.046572	5.7492382	4.7025582
2022-01-06 13:15:00	1.04621	1.046527	5.7487682	4.7025582
2022-01-06 13:20:00	1.04667	1.046528	5.7492282	4.7025582
2022-01-06 13:25:00	1.04666	1.046528	5.7492182	4.7025582
2022-01-06 13:30:00	1.04666	1.046528	5.7492182	4.7025582
2022-01-06 13:35:00	1.04666	1.046528	5.7492182	4.7025582
2022-01-06 13:40:00	1.04666	1.046575	5.7492182	4.7025582
2022-01-06 13:45:00	1.04666	1.046622	5.7492182	4.7025582
2022-01-06 13:50:00	1.04713	1.046667	5.7496882	4.7025582
2022-01-06 13:55:00	1.04666	1.046665	5.7492182	4.7025582
2022-01-06 14:00:00	1.04668	1.046665	5.7492382	4.7025582
2022-01-06 14:05:00	1.04667	1.046711	5.7492282	4.7025582
2022-01-06 14:10:00	1.04667	1.046711	5.7492282	4.7025582
2022-01-06 14:15:00	1.04573	1.046618	5.7482882	4.7025582
2022-01-06 14:20:00	1.04668	1.04662	5.7492382	4.7025582
2022-01-06 14:25:00	1.04527	1.046481	5.7478282	4.7025582
2022-01-06 14:30:00	1.04527	1.046342	5.7478282	4.7025582
2022-01-06 14:35:00	1.04573	1.046249	5.7482882	4.7025582
2022-01-06 14:40:00	1.04573	1.046109	5.7482882	4.7025582
2022-01-06 14:45:00	1.0448	1.045923	5.7473582	4.7025582
2022-01-06 14:50:00	1.04573	1.045828	5.7482882	4.7025582
2022-01-06 14:55:00	1.04573	1.045734	5.7482882	4.7025582
2022-01-06 15:00:00	1.0448	1.045547	5.7473582	4.7025582
2022-01-06 15:05:00	1.0448	1.045454	5.7473582	4.7025582
2022-01-06 15:10:00	1.04481	1.045267	5.7473682	4.7025582
2022-01-06 15:15:00	1.04622	1.045362	5.7487782	4.7025582
2022-01-06 15:20:00	1.04574	1.045409	5.7482982	4.7025582
2022-01-06 15:25:00	1.04481	1.045317	5.7473682	4.7025582
2022-01-06 15:30:00	1.0448	1.045224	5.7473582	4.7025582
2022-01-06 15:35:00	1.0448	1.045224	5.7473582	4.7025582
2022-01-06 15:40:00	1.04433	1.045084	5.7468882	4.7025582
2022-01-06 15:45:00	1.04526	1.045037	5.7478182	4.7025582
2022-01-06 15:50:00	1.04433	1.04499	5.7468882	4.7025582
2022-01-06 15:55:00	1.04526	1.045036	5.7478182	4.7025582
2022-01-06 16:00:00	1.0448	1.045035	5.7473582	4.7025582
2022-01-06 16:05:00	1.0448	1.044893	5.7473582	4.7025582
2022-01-06 16:10:00	1.04526	1.044845	5.7478182	4.7025582
2022-01-06 16:15:00	1.0448	1.044844	5.7473582	4.7025582
2022-01-06 16:20:00	1.0448	1.044844	5.7473582	4.7025582
2022-01-06 16:25:00	1.0448	1.044844	5.7473582	4.7025582
2022-01-06 16:30:00	1.0448	1.044891	5.7473582	4.7025582
2022-01-06 16:35:00	1.04433	1.044798	5.7468882	4.7025582
2022-01-06 16:40:00	1.04433	1.044798	5.7468882	4.7025582
2022-01-06 16:45:00	1.04481	1.044753	5.7473682	4.7025582
2022-01-06 16:50:00	1.04481	1.044754	5.7473682	4.7025582
2022-01-06 16:55:00	1.0448	1.044754	5.7473582	4.7025582
2022-01-06 17:00:00	1.0434	1.044568	5.7459582	4.7025582
2022-01-06 17:05:00	1.0434	1.044428	5.7459582	4.7025582
2022-01-06 17:10:00	1.04433	1.044381	5.7468882	4.7025582
2022-01-06 17:15:00	1.04433	1.044334	5.7468882	4.7025582
2022-01-06 17:20:00	1.04386	1.04424	5.7464182	4.7025582
2022-01-06 17:25:00	1.0434	1.044147	5.7459582	4.7025582
2022-01-06 17:30:00	1.04433	1.044147	5.7468882	4.7025582
2022-01-06 17:35:00	1.04433	1.044099	5.7468882	4.7025582
2022-01-06 17:40:00	1.04386	1.044004	5.7464182	4.7025582
2022-01-06 17:45:00	1.0448	1.044004	5.7473582	4.7025582
2022-01-06 17:50:00	1.04386	1.04405	5.7464182	4.7025582
2022-01-06 17:55:00	1.04386	1.044096	5.7464182	4.7025582
2022-01-06 18:00:00	1.04386	1.044049	5.7464182	4.7025582
2022-01-06 18:05:00	1.04386	1.044002	5.7464182	4.7025582
2022-01-06 18:10:00	1.04386	1.044002	5.7464182	4.7025582
2022-01-06 18:15:00	1.04386	1.044048	5.7464182	4.7025582
2022-01-06 18:20:00	1.04386	1.044001	5.7464182	4.7025582
2022-01-06 18:25:00	1.04386	1.043954	5.7464182	4.7025582
2022-01-06 18:30:00	1.0448	1.044048	5.7473582	4.7025582
2022-01-06 18:35:00	1.04386	1.043954	5.7464182	4.7025582
2022-01-06 18:40:00	1.04386	1.043954	5.7464182	4.7025582
2022-01-06 18:45:00	1.04386	1.043954	5.7464182	4.7025582
2022-01-06 18:50:00	1.04293	1.043861	5.7454882	4.7025582
2022-01-06 18:55:00	1.04386	1.043861	5.7464182	4.7025582
2022-01-06 19:00:00	1.04388	1.043863	5.7464382	4.7025582
2022-01-06 19:05:00	1.04389	1.043866	5.7464482	4.7025582
2022-01-06 19:10:00	1.04341	1.043821	5.7459682	4.7025582
2022-01-06 19:15:00	1.04294	1.043729	5.7454982	4.7025582
2022-01-06 19:20:00	1.04387	1.043636	5.7464282	4.7025582
2022-01-06 19:25:00	1.04294	1.043544	5.7454982	4.7025582
2022-01-06 19:30:00	1.0434	1.043498	5.7459582	4.7025582
2022-01-06 19:35:00	1.04247	1.043359	5.7450282	4.7025582
2022-01-06 19:40:00	1.0434	1.043406	5.7459582	4.7025582
2022-01-06 19:45:00	1.04386	1.043406	5.7464182	4.7025582
2022-01-06 19:50:00	1.04293	1.043311	5.7454882	4.7025582
2022-01-06 19:55:00	1.04293	1.043215	5.7454882	4.7025582
2022-01-06 20:00:00	1.04295	1.043169	5.7455082	4.7025582
2022-01-06 20:05:00	1.04387	1.043262	5.7464282	4.7025582
2022-01-06 20:10:00	1.04387	1.043262	5.7464282	4.7025582
2022-01-06 20:15:00	1.04294	1.043262	5.7454982	4.7025582
2022-01-06 20:20:00	1.04293	1.043215	5.7454882	4.7025582
2022-01-06 20:25:00	1.04295	1.043263	5.7455082	4.7025582
2022-01-06 20:30:00	1.04387	1.04331	5.7464282	4.7025582
2022-01-06 20:35:00	1.04294	1.043218	5.7454982	4.7025582
2022-01-06 20:40:00	1.04294	1.043219	5.7454982	4.7025582
2022-01-06 20:45:00	1.04387	1.043313	5.7464282	4.7025582
2022-01-06 20:50:00	1.04293	1.043311	5.7454882	4.7025582
2022-01-06 20:55:00	1.04295	1.043219	5.7455082	4.7025582
2022-01-06 21:00:00	1.04294	1.043126	5.7454982	4.7025582
2022-01-06 21:05:00	1.04294	1.043126	5.7454982	4.7025582
2022-01-06 21:10:00	1.04433	1.043266	5.7468882	4.7025582
2022-01-06 21:15:00	1.04295	1.043266	5.7455082	4.7025582
2022-01-06 21:20:00	1.04294	1.043173	5.7454982	4.7025582
2022-01-06 21:25:00	1.04294	1.043173	5.7454982	4.7025582
2022-01-06 21:30:00	1.04247	1.043126	5.7450282	4.7025582
2022-01-06 21:35:00	1.04247	1.042986	5.7450282	4.7025582
2022-01-06 21:40:00	1.04247	1.04294	5.7450282	4.7025582
2022-01-06 21:45:00	1.04293	1.042938	5.7454882	4.7025582
2022-01-06 21:50:00	1.04293	1.042937	5.7454882	4.7025582
2022-01-06 21:55:00	1.0434	1.042983	5.7459582	4.7025582
2022-01-06 22:00:00	1.04293	1.042843	5.7454882	4.7025582
2022-01-06 22:05:00	1.04386	1.042934	5.7464182	4.7025582
2022-01-06 22:10:00	1.04293	1.042933	5.7454882	4.7025582
2022-01-06 22:15:00	1.04247	1.042886	5.7450282	4.7025582
2022-01-06 22:20:00	1.04247	1.042886	5.7450282	4.7025582
2022-01-06 22:25:00	1.04293	1.042932	5.7454882	4.7025582
2022-01-06 22:30:00	1.04247	1.042932	5.7450282	4.7025582
2022-01-06 22:35:00	1.04247	1.042886	5.7450282	4.7025582
2022-01-06 22:40:00	1.04293	1.042886	5.7454882	4.7025582
2022-01-06 22:45:00	1.04247	1.042793	5.7450282	4.7025582
2022-01-06 22:50:00	1.04247	1.042747	5.7450282	4.7025582
2022-01-06 22:55:00	1.04247	1.042608	5.7450282	4.7025582
2022-01-06 23:00:00	1.042	1.042515	5.7445582	4.7025582
2022-01-06 23:05:00	1.04293	1.042561	5.7454882	4.7025582
2022-01-06 23:10:00	1.04295	1.042609	5.7455082	4.7025582
2022-01-06 23:15:00	1.04294	1.04261	5.7454982	4.7025582
2022-01-06 23:20:00	1.04249	1.042612	5.7450482	4.7025582
2022-01-06 23:25:00	1.04248	1.042613	5.7450382	4.7025582
2022-01-06 23:30:00	1.04154	1.042474	5.7440982	4.7025582
2022-01-06 23:35:00	1.04295	1.042522	5.7455082	4.7025582
2022-01-06 23:40:00	1.04248	1.042523	5.7450382	4.7025582
2022-01-06 23:45:00	1.04247	1.042523	5.7450282	4.7025582
2022-01-06 23:50:00	1.04387	1.04271	5.7464282	4.7025582
2022-01-06 23:55:00	1.04249	1.042666	5.7450482	4.7025582
2022-01-07 00:00:00	1.04248	1.042619	5.7450382	4.7025582
2022-01-07 00:05:00	1.04247	1.042572	5.7450282	4.7025582
2022-01-07 00:10:00	1.04247	1.04257	5.7450282	4.7025582
2022-01-07 00:15:00	1.04154	1.042476	5.7440982	4.7025582
2022-01-07 00:20:00	1.04247	1.042569	5.7450282	4.7025582
2022-01-07 00:25:00	1.04293	1.042567	5.7454882	4.7025582
2022-01-07 00:30:00	1.04201	1.04252	5.7445682	4.7025582
2022-01-07 00:35:00	1.04295	1.042568	5.7455082	4.7025582
2022-01-07 00:40:00	1.04343	1.042524	5.7459882	4.7025582
2022-01-07 00:45:00	1.04342	1.042617	5.7459782	4.7025582
2022-01-07 00:50:00	1.04294	1.042663	5.7454982	4.7025582
2022-01-07 00:55:00	1.04294	1.04271	5.7454982	4.7025582
2022-01-07 01:00:00	1.04247	1.04271	5.7450282	4.7025582
2022-01-07 01:05:00	1.04294	1.04285	5.7454982	4.7025582
2022-01-07 01:10:00	1.04202	1.042805	5.7445782	4.7025582
2022-01-07 01:15:00	1.04201	1.042713	5.7445682	4.7025582
2022-01-07 01:20:00	1.04294	1.042806	5.7454982	4.7025582
2022-01-07 01:25:00	1.04247	1.042758	5.7450282	4.7025582
2022-01-07 01:30:00	1.04293	1.042708	5.7454882	4.7025582
2022-01-07 01:35:00	1.04154	1.04252	5.7440982	4.7025582
2022-01-07 01:40:00	1.042	1.042426	5.7445582	4.7025582
2022-01-07 01:45:00	1.04295	1.042427	5.7455082	4.7025582
2022-01-07 01:50:00	1.04294	1.042474	5.7454982	4.7025582
2022-01-07 01:55:00	1.04294	1.042474	5.7454982	4.7025582
2022-01-07 02:00:00	1.042	1.042472	5.7445582	4.7025582
2022-01-07 02:05:00	1.042	1.042471	5.7445582	4.7025582
2022-01-07 02:10:00	1.04154	1.042331	5.7440982	4.7025582
2022-01-07 02:15:00	1.04201	1.042285	5.7445682	4.7025582
2022-01-07 02:20:00	1.04294	1.042286	5.7454982	4.7025582
2022-01-07 02:25:00	1.042	1.042332	5.7445582	4.7025582
2022-01-07 02:30:00	1.042	1.042332	5.7445582	4.7025582
2022-01-07 02:35:00	1.04295	1.042332	5.7455082	4.7025582
2022-01-07 02:40:00	1.04201	1.042239	5.7445682	4.7025582
2022-01-07 02:45:00	1.04154	1.042099	5.7440982	4.7025582
2022-01-07 02:50:00	1.04247	1.042146	5.7450282	4.7025582
2022-01-07 02:55:00	1.042	1.042146	5.7445582	4.7025582
2022-01-07 03:00:00	1.04293	1.042285	5.7454882	4.7025582
2022-01-07 03:05:00	1.042	1.042284	5.7445582	4.7025582
2022-01-07 03:10:00	1.04153	1.042143	5.7440882	4.7025582
2022-01-07 03:15:00	1.042	1.042143	5.7445582	4.7025582
2022-01-07 03:20:00	1.04201	1.042144	5.7445682	4.7025582
2022-01-07 03:25:00	1.04249	1.042098	5.7450482	4.7025582
2022-01-07 03:30:00	1.04062	1.041959	5.7431782	4.7025582
2022-01-07 03:35:00	1.04201	1.042006	5.7445682	4.7025582
2022-01-07 03:40:00	1.04202	1.041961	5.7445782	4.7025582
2022-01-07 03:45:00	1.04248	1.042009	5.7450382	4.7025582
2022-01-07 03:50:00	1.04154	1.04187	5.7440982	4.7025582
2022-01-07 03:55:00	1.04154	1.041824	5.7440982	4.7025582
2022-01-07 04:00:00	1.042	1.041871	5.7445582	4.7025582
2022-01-07 04:05:00	1.042	1.041871	5.7445582	4.7025582
2022-01-07 04:10:00	1.042	1.04187	5.7445582	4.7025582
2022-01-07 04:15:00	1.042	1.041821	5.7445582	4.7025582
2022-01-07 04:20:00	1.042	1.041959	5.7445582	4.7025582
2022-01-07 04:25:00	1.042	1.041958	5.7445582	4.7025582
2022-01-07 04:30:00	1.04203	1.041959	5.7445882	4.7025582
2022-01-07 04:35:00	1.04155	1.041866	5.7441082	4.7025582
2022-01-07 04:40:00	1.04154	1.041866	5.7440982	4.7025582
2022-01-07 04:45:00	1.04154	1.041866	5.7440982	4.7025582
2022-01-07 04:50:00	1.04154	1.04182	5.7440982	4.7025582
2022-01-07 04:55:00	1.04155	1.041775	5.7441082	4.7025582
2022-01-07 05:00:00	1.04154	1.041729	5.7440982	4.7025582
2022-01-07 05:05:00	1.04154	1.041683	5.7440982	4.7025582
2022-01-07 05:10:00	1.04295	1.041778	5.7455082	4.7025582
2022-01-07 05:15:00	1.04201	1.041779	5.7445682	4.7025582
2022-01-07 05:20:00	1.04201	1.041777	5.7445682	4.7025582
2022-01-07 05:25:00	1.04247	1.041869	5.7450282	4.7025582
2022-01-07 05:30:00	1.042	1.041915	5.7445582	4.7025582
2022-01-07 05:35:00	1.042	1.041961	5.7445582	4.7025582
2022-01-07 05:40:00	1.04107	1.041914	5.7436282	4.7025582
2022-01-07 05:45:00	1.04201	1.04196	5.7445682	4.7025582
2022-01-07 05:50:00	1.04108	1.041914	5.7436382	4.7025582
2022-01-07 05:55:00	1.04202	1.041962	5.7445782	4.7025582
2022-01-07 06:00:00	1.04203	1.04187	5.7445882	4.7025582
2022-01-07 06:05:00	1.04202	1.041871	5.7445782	4.7025582
2022-01-07 06:10:00	1.04294	1.041964	5.7454982	4.7025582
2022-01-07 06:15:00	1.04247	1.041964	5.7450282	4.7025582
2022-01-07 06:20:00	1.042	1.041964	5.7445582	4.7025582
2022-01-07 06:25:00	1.042	1.041964	5.7445582	4.7025582
2022-01-07 06:30:00	1.042	1.042057	5.7445582	4.7025582
2022-01-07 06:35:00	1.042	1.042056	5.7445582	4.7025582
2022-01-07 06:40:00	1.04247	1.042195	5.7450282	4.7025582
2022-01-07 06:45:00	1.04247	1.04224	5.7450282	4.7025582
2022-01-07 06:50:00	1.042	1.042237	5.7445582	4.7025582
2022-01-07 06:55:00	1.04247	1.042282	5.7450282	4.7025582
2022-01-07 07:00:00	1.04247	1.042235	5.7450282	4.7025582
2022-01-07 07:05:00	1.04248	1.042236	5.7450382	4.7025582
2022-01-07 07:10:00	1.04341	1.042377	5.7459682	4.7025582
2022-01-07 07:15:00	1.04201	1.042378	5.7445682	4.7025582
2022-01-07 07:20:00	1.04295	1.042473	5.7455082	4.7025582
2022-01-07 07:25:00	1.04201	1.042474	5.7445682	4.7025582
2022-01-07 07:30:00	1.04294	1.042521	5.7454982	4.7025582
2022-01-07 07:35:00	1.04247	1.042521	5.7450282	4.7025582
2022-01-07 07:40:00	1.04295	1.042616	5.7455082	4.7025582
2022-01-07 07:45:00	1.04295	1.042664	5.7455082	4.7025582
2022-01-07 07:50:00	1.04294	1.042711	5.7454982	4.7025582
2022-01-07 07:55:00	1.04295	1.042758	5.7455082	4.7025582
2022-01-07 08:00:00	1.04296	1.042713	5.7455182	4.7025582
2022-01-07 08:05:00	1.04295	1.042807	5.7455082	4.7025582
2022-01-07 08:10:00	1.04158	1.04267	5.7441382	4.7025582
2022-01-07 08:15:00	1.04204	1.042673	5.7445982	4.7025582
2022-01-07 08:20:00	1.04342	1.042721	5.7459782	4.7025582
2022-01-07 08:25:00	1.04295	1.042769	5.7455082	4.7025582
2022-01-07 08:30:00	1.04296	1.04277	5.7455182	4.7025582
2022-01-07 08:35:00	1.04343	1.042818	5.7459882	4.7025582
2022-01-07 08:40:00	1.04343	1.042867	5.7459882	4.7025582
2022-01-07 08:45:00	1.04295	1.042867	5.7455082	4.7025582
2022-01-07 08:50:00	1.04296	1.042867	5.7455182	4.7025582
2022-01-07 08:55:00	1.04296	1.042868	5.7455182	4.7025582
2022-01-07 09:00:00	1.0439	1.0431	5.7464582	4.7025582
2022-01-07 09:05:00	1.04297	1.043193	5.7455282	4.7025582
2022-01-07 09:10:00	1.04295	1.043146	5.7455082	4.7025582
2022-01-07 09:15:00	1.04295	1.043146	5.7455082	4.7025582
2022-01-07 09:20:00	1.04294	1.043144	5.7454982	4.7025582
2022-01-07 09:25:00	1.04247	1.043048	5.7450282	4.7025582
2022-01-07 09:30:00	1.04294	1.042999	5.7454982	4.7025582
2022-01-07 09:35:00	1.04388	1.043092	5.7464382	4.7025582
2022-01-07 09:40:00	1.04248	1.043044	5.7450382	4.7025582
2022-01-07 09:45:00	1.04341	1.043089	5.7459682	4.7025582
2022-01-07 09:50:00	1.04294	1.042993	5.7454982	4.7025582
2022-01-07 09:55:00	1.04294	1.04299	5.7454982	4.7025582
2022-01-07 10:00:00	1.04247	1.042942	5.7450282	4.7025582
2022-01-07 10:05:00	1.0434	1.042987	5.7459582	4.7025582
2022-01-07 10:10:00	1.04386	1.043079	5.7464182	4.7025582
2022-01-07 10:15:00	1.04293	1.043125	5.7454882	4.7025582
2022-01-07 10:20:00	1.04434	1.043265	5.7468982	4.7025582
2022-01-07 10:25:00	1.04387	1.043264	5.7464282	4.7025582
2022-01-07 10:30:00	1.04434	1.04345	5.7468982	4.7025582
2022-01-07 10:35:00	1.0434	1.043449	5.7459582	4.7025582
2022-01-07 10:40:00	1.04387	1.043542	5.7464282	4.7025582
2022-01-07 10:45:00	1.04295	1.043543	5.7455082	4.7025582
2022-01-07 10:50:00	1.04387	1.043683	5.7464282	4.7025582
2022-01-07 10:55:00	1.04387	1.04373	5.7464282	4.7025582
2022-01-07 11:00:00	1.04387	1.043731	5.7464282	4.7025582
2022-01-07 11:05:00	1.04387	1.043825	5.7464282	4.7025582
2022-01-07 11:10:00	1.04387	1.043778	5.7464282	4.7025582
2022-01-07 11:15:00	1.04247	1.043638	5.7450282	4.7025582
2022-01-07 11:20:00	1.0434	1.043544	5.7459582	4.7025582
2022-01-07 11:25:00	1.04386	1.04359	5.7464182	4.7025582
2022-01-07 11:30:00	1.04386	1.043589	5.7464182	4.7025582
2022-01-07 11:35:00	1.04293	1.043587	5.7454882	4.7025582
2022-01-07 11:40:00	1.04386	1.043586	5.7464182	4.7025582
2022-01-07 11:45:00	1.04293	1.043492	5.7454882	4.7025582
2022-01-07 11:50:00	1.04293	1.043398	5.7454882	4.7025582
2022-01-07 11:55:00	1.04386	1.043397	5.7464182	4.7025582
2022-01-07 12:00:00	1.04386	1.043396	5.7464182	4.7025582
2022-01-07 12:05:00	1.04433	1.043582	5.7468882	4.7025582
2022-01-07 12:10:00	1.04293	1.043535	5.7454882	4.7025582
2022-01-07 12:15:00	1.04293	1.043442	5.7454882	4.7025582
2022-01-07 12:20:00	1.04247	1.043303	5.7450282	4.7025582
2022-01-07 12:25:00	1.04247	1.043257	5.7450282	4.7025582
2022-01-07 12:30:00	1.04293	1.043164	5.7454882	4.7025582
2022-01-07 12:35:00	1.04293	1.043164	5.7454882	4.7025582
2022-01-07 12:40:00	1.04293	1.043164	5.7454882	4.7025582
2022-01-07 12:45:00	1.04247	1.043025	5.7450282	4.7025582
2022-01-07 12:50:00	1.04293	1.042932	5.7454882	4.7025582
2022-01-07 12:55:00	1.04247	1.042746	5.7450282	4.7025582
2022-01-07 13:00:00	1.04247	1.0427	5.7450282	4.7025582
2022-01-07 13:05:00	1.04293	1.0427	5.7454882	4.7025582
2022-01-07 13:10:00	1.04388	1.042841	5.7464382	4.7025582
2022-01-07 13:15:00	1.04389	1.042983	5.7464482	4.7025582
2022-01-07 13:20:00	1.04295	1.042985	5.7455082	4.7025582
2022-01-07 13:25:00	1.04294	1.042986	5.7454982	4.7025582
2022-01-07 13:30:00	1.04294	1.042987	5.7454982	4.7025582
2022-01-07 13:35:00	1.04294	1.043034	5.7454982	4.7025582
2022-01-07 13:40:00	1.04433	1.043174	5.7468882	4.7025582
2022-01-07 13:45:00	1.04341	1.043268	5.7459682	4.7025582
2022-01-07 13:50:00	1.04294	1.043315	5.7454982	4.7025582
2022-01-07 13:55:00	1.04341	1.043363	5.7459682	4.7025582
2022-01-07 14:00:00	1.04387	1.043362	5.7464282	4.7025582
2022-01-07 14:05:00	1.04293	1.043266	5.7454882	4.7025582
2022-01-07 14:10:00	1.04387	1.043358	5.7464282	4.7025582
2022-01-07 14:15:00	1.0434	1.043404	5.7459582	4.7025582
2022-01-07 14:20:00	1.0434	1.04345	5.7459582	4.7025582
2022-01-07 14:25:00	1.04293	1.043449	5.7454882	4.7025582
2022-01-07 14:30:00	1.04293	1.043309	5.7454882	4.7025582
2022-01-07 14:35:00	1.04247	1.043215	5.7450282	4.7025582
2022-01-07 14:40:00	1.04293	1.043214	5.7454882	4.7025582
2022-01-07 14:45:00	1.04293	1.043166	5.7454882	4.7025582
2022-01-07 14:50:00	1.04293	1.043072	5.7454882	4.7025582
2022-01-07 14:55:00	1.04293	1.043072	5.7454882	4.7025582
2022-01-07 15:00:00	1.04293	1.042978	5.7454882	4.7025582
2022-01-07 15:05:00	1.04295	1.042933	5.7455082	4.7025582
2022-01-07 15:10:00	1.04294	1.042887	5.7454982	4.7025582
2022-01-07 15:15:00	1.04294	1.042888	5.7454982	4.7025582
2022-01-07 15:20:00	1.04294	1.042889	5.7454982	4.7025582
2022-01-07 15:25:00	1.04247	1.042889	5.7450282	4.7025582
2022-01-07 15:30:00	1.04295	1.042891	5.7455082	4.7025582
2022-01-07 15:35:00	1.04248	1.042846	5.7450382	4.7025582
2022-01-07 15:40:00	1.04247	1.0428	5.7450282	4.7025582
2022-01-07 15:45:00	1.04294	1.042801	5.7454982	4.7025582
2022-01-07 15:50:00	1.04154	1.042662	5.7440982	4.7025582
2022-01-07 15:55:00	1.04154	1.042521	5.7440982	4.7025582
2022-01-07 16:00:00	1.042	1.042427	5.7445582	4.7025582
2022-01-07 16:05:00	1.04293	1.042426	5.7454882	4.7025582
2022-01-07 16:10:00	1.04295	1.042427	5.7455082	4.7025582
2022-01-07 16:15:00	1.04294	1.042474	5.7454982	4.7025582
2022-01-07 16:20:00	1.042	1.042379	5.7445582	4.7025582
2022-01-07 16:25:00	1.04247	1.042378	5.7450282	4.7025582
2022-01-07 16:30:00	1.04293	1.042424	5.7454882	4.7025582
2022-01-07 16:35:00	1.042	1.04233	5.7445582	4.7025582
2022-01-07 16:40:00	1.04293	1.042469	5.7454882	4.7025582
2022-01-07 16:45:00	1.04247	1.042562	5.7450282	4.7025582
2022-01-07 16:50:00	1.0434	1.042702	5.7459582	4.7025582
2022-01-07 16:55:00	1.0434	1.042749	5.7459582	4.7025582
2022-01-07 17:00:00	1.042	1.042654	5.7445582	4.7025582
2022-01-07 17:05:00	1.04293	1.042653	5.7454882	4.7025582
2022-01-07 17:10:00	1.0434	1.042793	5.7459582	4.7025582
2022-01-07 17:15:00	1.04247	1.042793	5.7450282	4.7025582
2022-01-07 17:20:00	1.04247	1.042747	5.7450282	4.7025582
2022-01-07 17:25:00	1.0434	1.042887	5.7459582	4.7025582
2022-01-07 17:30:00	1.04293	1.042887	5.7454882	4.7025582
2022-01-07 17:35:00	1.04153	1.042793	5.7440882	4.7025582
2022-01-07 17:40:00	1.04153	1.042606	5.7440882	4.7025582
2022-01-07 17:45:00	1.04153	1.042419	5.7440882	4.7025582
2022-01-07 17:50:00	1.04293	1.042512	5.7454882	4.7025582
2022-01-07 17:55:00	1.04153	1.042372	5.7440882	4.7025582
2022-01-07 18:00:00	1.04153	1.042185	5.7440882	4.7025582
2022-01-07 18:05:00	1.04201	1.042139	5.7445682	4.7025582
2022-01-07 18:10:00	1.04294	1.042186	5.7454982	4.7025582
2022-01-07 18:15:00	1.042	1.042046	5.7445582	4.7025582
2022-01-07 18:20:00	1.04202	1.041955	5.7445782	4.7025582
2022-01-07 18:25:00	1.04201	1.042003	5.7445682	4.7025582
2022-01-07 18:30:00	1.04201	1.042051	5.7445682	4.7025582
2022-01-07 18:35:00	1.042	1.042098	5.7445582	4.7025582
2022-01-07 18:40:00	1.04155	1.04196	5.7441082	4.7025582
2022-01-07 18:45:00	1.04201	1.042008	5.7445682	4.7025582
2022-01-07 18:50:00	1.04154	1.042009	5.7440982	4.7025582
2022-01-07 18:55:00	1.0406	1.041868	5.7431582	4.7025582
2022-01-07 19:00:00	1.04155	1.041729	5.7441082	4.7025582
2022-01-07 19:05:00	1.04296	1.041825	5.7455182	4.7025582
2022-01-07 19:10:00	1.04155	1.041778	5.7441082	4.7025582
2022-01-07 19:15:00	1.04247	1.041824	5.7450282	4.7025582
2022-01-07 19:20:00	1.04061	1.041684	5.7431682	4.7025582
2022-01-07 19:25:00	1.04107	1.041591	5.7436282	4.7025582
2022-01-07 19:30:00	1.042	1.041636	5.7445582	4.7025582
2022-01-07 19:35:00	1.042	1.041635	5.7445582	4.7025582
2022-01-07 19:40:00	1.042	1.041681	5.7445582	4.7025582
2022-01-07 19:45:00	1.04201	1.041822	5.7445682	4.7025582
2022-01-07 19:50:00	1.04201	1.041868	5.7445682	4.7025582
2022-01-07 19:55:00	1.042	1.041772	5.7445582	4.7025582
2022-01-07 20:00:00	1.04109	1.041726	5.7436482	4.7025582
2022-01-07 20:05:00	1.04061	1.04154	5.7431682	4.7025582
2022-01-07 20:10:00	1.04201	1.04168	5.7445682	4.7025582
2022-01-07 20:15:00	1.04107	1.04168	5.7436282	4.7025582
2022-01-07 20:20:00	1.04107	1.041587	5.7436282	4.7025582
2022-01-07 20:25:00	1.042	1.041587	5.7445582	4.7025582
2022-01-07 20:30:00	1.04107	1.041494	5.7436282	4.7025582
2022-01-07 20:35:00	1.04108	1.041401	5.7436382	4.7025582
2022-01-07 20:40:00	1.04201	1.041401	5.7445682	4.7025582
2022-01-07 20:45:00	1.04107	1.041308	5.7436282	4.7025582
2022-01-07 20:50:00	1.04109	1.041308	5.7436482	4.7025582
2022-01-07 20:55:00	1.04108	1.041355	5.7436382	4.7025582
2022-01-07 21:00:00	1.04202	1.041356	5.7445782	4.7025582
2022-01-07 21:05:00	1.04108	1.041357	5.7436382	4.7025582
2022-01-07 21:10:00	1.04201	1.041451	5.7445682	4.7025582
2022-01-07 21:15:00	1.04109	1.04136	5.7436482	4.7025582
2022-01-07 21:20:00	1.04108	1.041361	5.7436382	4.7025582
2022-01-07 21:25:00	1.04108	1.041361	5.7436382	4.7025582
2022-01-07 21:30:00	1.042	1.04136	5.7445582	4.7025582
2022-01-07 21:35:00	1.042	1.041453	5.7445582	4.7025582
2022-01-07 21:40:00	1.04202	1.041546	5.7445782	4.7025582
2022-01-07 21:45:00	1.04108	1.041546	5.7436382	4.7025582
2022-01-07 21:50:00	1.04107	1.041451	5.7436282	4.7025582
2022-01-07 21:55:00	1.04107	1.04145	5.7436282	4.7025582
2022-01-07 22:00:00	1.042	1.041449	5.7445582	4.7025582
2022-01-07 22:05:00	1.04202	1.041542	5.7445782	4.7025582
2022-01-07 22:10:00	1.04201	1.041635	5.7445682	4.7025582
2022-01-07 22:15:00	1.04201	1.041728	5.7445682	4.7025582
2022-01-07 22:20:00	1.042	1.041728	5.7445582	4.7025582
2022-01-07 22:25:00	1.04109	1.041637	5.7436482	4.7025582
2022-01-07 22:30:00	1.04155	1.04159	5.7441082	4.7025582
2022-01-07 22:35:00	1.04107	1.041589	5.7436282	4.7025582
2022-01-07 22:40:00	1.042	1.041682	5.7445582	4.7025582
2022-01-07 22:45:00	1.04107	1.041682	5.7436282	4.7025582
2022-01-07 22:50:00	1.0406	1.041542	5.7431582	4.7025582
2022-01-07 22:55:00	1.042	1.04154	5.7445582	4.7025582
2022-01-07 23:00:00	1.042	1.041539	5.7445582	4.7025582
2022-01-07 23:05:00	1.042	1.041538	5.7445582	4.7025582
2022-01-07 23:10:00	1.04107	1.041445	5.7436282	4.7025582
2022-01-07 23:15:00	1.04109	1.041445	5.7436482	4.7025582
2022-01-07 23:20:00	1.04108	1.041398	5.7436382	4.7025582
2022-01-07 23:25:00	1.04201	1.041492	5.7445682	4.7025582
2022-01-07 23:30:00	1.0406	1.041352	5.7431582	4.7025582
2022-01-07 23:35:00	1.04155	1.0414	5.7441082	4.7025582
2022-01-07 23:40:00	1.04061	1.041401	5.7431682	4.7025582
2022-01-07 23:45:00	1.04107	1.041308	5.7436282	4.7025582
2022-01-07 23:50:00	1.04107	1.041215	5.7436282	4.7025582
2022-01-07 23:55:00	1.04107	1.041122	5.7436282	4.7025582
2022-01-08 00:00:00	1.04109	1.041124	5.7436482	4.7025582
2022-01-08 00:05:00	1.04108	1.041123	5.7436382	4.7025582
2022-01-08 00:10:00	1.04107	1.041122	5.7436282	4.7025582
2022-01-08 00:15:00	1.04107	1.041028	5.7436282	4.7025582
2022-01-08 00:20:00	1.04109	1.041077	5.7436482	4.7025582
2022-01-08 00:25:00	1.04108	1.04103	5.7436382	4.7025582
2022-01-08 00:30:00	1.04109	1.041078	5.7436482	4.7025582
2022-01-08 00:35:00	1.04108	1.041079	5.7436382	4.7025582
2022-01-08 00:40:00	1.04204	1.041176	5.7445982	4.7025582
2022-01-08 00:45:00	1.04109	1.041178	5.7436482	4.7025582
2022-01-08 00:50:00	1.04155	1.041224	5.7441082	4.7025582
2022-01-08 00:55:00	1.04108	1.041224	5.7436382	4.7025582
2022-01-08 01:00:00	1.04107	1.041224	5.7436282	4.7025582
2022-01-08 01:05:00	1.04062	1.041179	5.7431782	4.7025582
2022-01-08 01:10:00	1.04061	1.041131	5.7431682	4.7025582
2022-01-08 01:15:00	1.04107	1.04113	5.7436282	4.7025582
2022-01-08 01:20:00	1.0406	1.041081	5.7431582	4.7025582
2022-01-08 01:25:00	1.0406	1.041033	5.7431582	4.7025582
2022-01-08 01:30:00	1.0406	1.040889	5.7431582	4.7025582
2022-01-08 01:35:00	1.04062	1.040842	5.7431782	4.7025582
2022-01-08 01:40:00	1.04061	1.040748	5.7431682	4.7025582
2022-01-08 01:45:00	1.04061	1.040701	5.7431682	4.7025582
2022-01-08 01:50:00	1.0406	1.040654	5.7431582	4.7025582
2022-01-08 01:55:00	1.04107	1.040699	5.7436282	4.7025582
2022-01-08 02:00:00	1.04107	1.040745	5.7436282	4.7025582
2022-01-08 02:05:00	1.04107	1.040745	5.7436282	4.7025582
2022-01-08 02:10:00	1.04108	1.040793	5.7436382	4.7025582
2022-01-08 02:15:00	1.04061	1.040794	5.7431682	4.7025582
2022-01-08 02:20:00	1.04107	1.040841	5.7436282	4.7025582
2022-01-08 02:25:00	1.0406	1.040839	5.7431582	4.7025582
2022-01-08 02:30:00	1.0406	1.040838	5.7431582	4.7025582
2022-01-08 02:35:00	1.04108	1.040885	5.7436382	4.7025582
2022-01-08 02:40:00	1.04108	1.040933	5.7436382	4.7025582
2022-01-08 02:45:00	1.04107	1.040933	5.7436282	4.7025582
2022-01-08 02:50:00	1.04109	1.040935	5.7436482	4.7025582
2022-01-08 02:55:00	1.04201	1.041029	5.7445682	4.7025582
2022-01-08 03:00:00	1.04107	1.041028	5.7436282	4.7025582
2022-01-08 03:05:00	1.04062	1.041029	5.7431782	4.7025582
2022-01-08 03:10:00	1.04108	1.04103	5.7436382	4.7025582
2022-01-08 03:15:00	1.04107	1.041077	5.7436282	4.7025582
2022-01-08 03:20:00	1.04154	1.041171	5.7440982	4.7025582
2022-01-08 03:25:00	1.04248	1.041311	5.7450382	4.7025582
2022-01-08 03:30:00	1.04061	1.041264	5.7431682	4.7025582
2022-01-08 03:35:00	1.04109	1.041266	5.7436482	4.7025582
2022-01-08 03:40:00	1.04108	1.041265	5.7436382	4.7025582
2022-01-08 03:45:00	1.04108	1.041172	5.7436382	4.7025582
2022-01-08 03:50:00	1.04016	1.041081	5.7427182	4.7025582
2022-01-08 03:55:00	1.04015	1.041034	5.7427082	4.7025582
2022-01-08 04:00:00	1.04016	1.040942	5.7427182	4.7025582
2022-01-08 04:05:00	1.04062	1.040897	5.7431782	4.7025582
2022-01-08 04:10:00	1.04061	1.040804	5.7431682	4.7025582
2022-01-08 04:15:00	1.04061	1.040617	5.7431682	4.7025582
2022-01-08 04:20:00	1.04014	1.04057	5.7426982	4.7025582
2022-01-08 04:25:00	1.04017	1.040478	5.7427282	4.7025582
2022-01-08 04:30:00	1.03969	1.040339	5.7422482	4.7025582
2022-01-08 04:35:00	1.04062	1.040293	5.7431782	4.7025582
2022-01-08 04:40:00	1.03968	1.040245	5.7422382	4.7025582
2022-01-08 04:45:00	1.04061	1.040291	5.7431682	4.7025582
2022-01-08 04:50:00	1.0406	1.040335	5.7431582	4.7025582
2022-01-08 04:55:00	1.03969	1.040242	5.7422482	4.7025582
2022-01-08 05:00:00	1.04108	1.040289	5.7436382	4.7025582
2022-01-08 05:05:00	1.04107	1.040335	5.7436282	4.7025582
2022-01-08 05:10:00	1.04107	1.040428	5.7436282	4.7025582
2022-01-08 05:15:00	1.04014	1.040425	5.7426982	4.7025582
2022-01-08 05:20:00	1.04014	1.04047	5.7426982	4.7025582
2022-01-08 05:25:00	1.04107	1.040515	5.7436282	4.7025582
2022-01-08 05:30:00	1.04107	1.040654	5.7436282	4.7025582
2022-01-08 05:35:00	1.0406	1.040653	5.7431582	4.7025582
2022-01-08 05:40:00	1.0406	1.040653	5.7431582	4.7025582
2022-01-08 05:45:00	1.03968	1.040652	5.7422382	4.7025582
2022-01-08 05:50:00	1.04108	1.040652	5.7436382	4.7025582
2022-01-08 05:55:00	1.04017	1.040562	5.7427282	4.7025582
2022-01-08 06:00:00	1.04109	1.040564	5.7436482	4.7025582
2022-01-08 06:05:00	1.03968	1.040518	5.7422382	4.7025582
2022-01-08 06:10:00	1.04108	1.040612	5.7436382	4.7025582
2022-01-08 06:15:00	1.04016	1.040521	5.7427182	4.7025582
2022-01-08 06:20:00	1.04062	1.040476	5.7431782	4.7025582
2022-01-08 06:25:00	1.04108	1.040524	5.7436382	4.7025582
2022-01-08 06:30:00	1.04107	1.040571	5.7436282	4.7025582
2022-01-08 06:35:00	1.04107	1.04071	5.7436282	4.7025582
2022-01-08 06:40:00	1.04014	1.040616	5.7426982	4.7025582
2022-01-08 06:45:00	1.04014	1.040613	5.7426982	4.7025582
2022-01-08 06:50:00	1.04107	1.040611	5.7436282	4.7025582
2022-01-08 06:55:00	1.0406	1.040703	5.7431582	4.7025582
2022-01-08 07:00:00	1.04062	1.040657	5.7431782	4.7025582
2022-01-08 07:05:00	1.04061	1.040702	5.7431682	4.7025582
2022-01-08 07:10:00	1.04061	1.040701	5.7431682	4.7025582
2022-01-08 07:15:00	1.03967	1.04056	5.7422282	4.7025582
2022-01-08 07:20:00	1.0406	1.040513	5.7431582	4.7025582
2022-01-08 07:25:00	1.03967	1.040373	5.7422282	4.7025582
2022-01-08 07:30:00	1.04107	1.040466	5.7436282	4.7025582
2022-01-08 07:35:00	1.04107	1.040559	5.7436282	4.7025582
2022-01-08 07:40:00	1.04014	1.040466	5.7426982	4.7025582
2022-01-08 07:45:00	1.04014	1.04042	5.7426982	4.7025582
2022-01-08 07:50:00	1.04107	1.040465	5.7436282	4.7025582
2022-01-08 07:55:00	1.04015	1.040419	5.7427082	4.7025582
2022-01-08 08:00:00	1.04015	1.040373	5.7427082	4.7025582
2022-01-08 08:05:00	1.03968	1.040374	5.7422382	4.7025582
2022-01-08 08:10:00	1.04014	1.040328	5.7426982	4.7025582
2022-01-08 08:15:00	1.03968	1.040329	5.7422382	4.7025582
2022-01-08 08:20:00	1.04015	1.040237	5.7427082	4.7025582
2022-01-08 08:25:00	1.04014	1.040144	5.7426982	4.7025582
2022-01-08 08:30:00	1.04109	1.040239	5.7436482	4.7025582
2022-01-08 08:35:00	1.04015	1.04024	5.7427082	4.7025582
2022-01-08 08:40:00	1.04107	1.04024	5.7436282	4.7025582
2022-01-08 08:45:00	1.04107	1.040332	5.7436282	4.7025582
2022-01-08 08:50:00	1.04109	1.040426	5.7436482	4.7025582
2022-01-08 08:55:00	1.04015	1.040473	5.7427082	4.7025582
2022-01-08 09:00:00	1.03967	1.040426	5.7422282	4.7025582
2022-01-08 09:05:00	1.04014	1.040472	5.7426982	4.7025582
2022-01-08 09:10:00	1.04062	1.040519	5.7431782	4.7025582
2022-01-08 09:15:00	1.03968	1.040473	5.7422382	4.7025582
2022-01-08 09:20:00	1.04109	1.040473	5.7436482	4.7025582
2022-01-08 09:25:00	1.04062	1.04052	5.7431782	4.7025582
2022-01-08 09:30:00	1.03968	1.040381	5.7422382	4.7025582
2022-01-08 09:35:00	1.03967	1.040241	5.7422282	4.7025582
2022-01-08 09:40:00	1.03967	1.040099	5.7422282	4.7025582
2022-01-08 09:45:00	1.03967	1.040051	5.7422282	4.7025582
2022-01-08 09:50:00	1.04015	1.040099	5.7427082	4.7025582
2022-01-08 09:55:00	1.04016	1.040101	5.7427182	4.7025582
2022-01-08 10:00:00	1.04108	1.040147	5.7436382	4.7025582
2022-01-08 10:05:00	1.04014	1.040193	5.7426982	4.7025582
2022-01-08 10:10:00	1.04014	1.040098	5.7426982	4.7025582
2022-01-08 10:15:00	1.04014	1.04005	5.7426982	4.7025582
2022-01-08 10:20:00	1.04107	1.040189	5.7436282	4.7025582
2022-01-08 10:25:00	1.04108	1.04033	5.7436382	4.7025582
2022-01-08 10:30:00	1.04014	1.040377	5.7426982	4.7025582
2022-01-08 10:35:00	1.04061	1.040471	5.7431682	4.7025582
2022-01-08 10:40:00	1.04154	1.04061	5.7440982	4.7025582
2022-01-08 10:45:00	1.04154	1.040748	5.7440982	4.7025582
2022-01-08 10:50:00	1.04015	1.040655	5.7427082	4.7025582
2022-01-08 10:55:00	1.03875	1.040516	5.7413082	4.7025582
2022-01-08 11:00:00	1.04014	1.040516	5.7426982	4.7025582
2022-01-08 11:05:00	1.04014	1.040516	5.7426982	4.7025582
2022-01-08 11:10:00	1.04015	1.040424	5.7427082	4.7025582
2022-01-08 11:15:00	1.0411	1.040426	5.7436582	4.7025582
2022-01-08 11:20:00	1.04062	1.040474	5.7431782	4.7025582
2022-01-08 11:25:00	1.04015	1.040428	5.7427082	4.7025582
2022-01-08 11:30:00	1.03968	1.040242	5.7422382	4.7025582
2022-01-08 11:35:00	1.03967	1.040055	5.7422282	4.7025582
2022-01-08 11:40:00	1.03967	1.040007	5.7422282	4.7025582
2022-01-08 11:45:00	1.03967	1.040099	5.7422282	4.7025582
2022-01-08 11:50:00	1.03967	1.040052	5.7422282	4.7025582
2022-01-08 11:55:00	1.04014	1.040052	5.7426982	4.7025582
2022-01-08 12:00:00	1.04014	1.040051	5.7426982	4.7025582
2022-01-08 12:05:00	1.04014	1.039955	5.7426982	4.7025582
2022-01-08 12:10:00	1.04107	1.04	5.7436282	4.7025582
2022-01-08 12:15:00	1.0392	1.039905	5.7417582	4.7025582
2022-01-08 12:20:00	1.04014	1.039951	5.7426982	4.7025582
2022-01-08 12:25:00	1.04062	1.040046	5.7431782	4.7025582
2022-01-08 12:30:00	1.04061	1.04014	5.7431682	4.7025582
2022-01-08 12:35:00	1.04107	1.04028	5.7436282	4.7025582
2022-01-08 12:40:00	1.04014	1.040327	5.7426982	4.7025582
2022-01-08 12:45:00	1.04015	1.040328	5.7427082	4.7025582
2022-01-08 12:50:00	1.04015	1.040329	5.7427082	4.7025582
2022-01-08 12:55:00	1.04014	1.040329	5.7426982	4.7025582
2022-01-08 13:00:00	1.03922	1.040144	5.7417782	4.7025582
2022-01-08 13:05:00	1.04015	1.040239	5.7427082	4.7025582
2022-01-08 13:10:00	1.03921	1.040146	5.7417682	4.7025582
2022-01-08 13:15:00	1.04016	1.0401	5.7427182	4.7025582
2022-01-08 13:20:00	1.03922	1.039961	5.7417782	4.7025582
2022-01-08 13:25:00	1.04014	1.039868	5.7426982	4.7025582
2022-01-08 13:30:00	1.04018	1.039872	5.7427382	4.7025582
2022-01-08 13:35:00	1.04017	1.039874	5.7427282	4.7025582
2022-01-08 13:40:00	1.04062	1.039921	5.7431782	4.7025582
2022-01-08 13:45:00	1.04063	1.03997	5.7431882	4.7025582
2022-01-08 13:50:00	1.03922	1.03997	5.7417782	4.7025582
2022-01-08 13:55:00	1.03921	1.039876	5.7417682	4.7025582
2022-01-08 14:00:00	1.04014	1.039969	5.7426982	4.7025582
2022-01-08 14:05:00	1.04014	1.039967	5.7426982	4.7025582
2022-01-08 14:10:00	1.04014	1.040059	5.7426982	4.7025582
2022-01-08 14:15:00	1.04014	1.040059	5.7426982	4.7025582
2022-01-08 14:20:00	1.0406	1.040101	5.7431582	4.7025582
2022-01-08 14:25:00	1.03968	1.040052	5.7422382	4.7025582
2022-01-08 14:30:00	1.04061	1.040051	5.7431682	4.7025582
2022-01-08 14:35:00	1.04061	1.040049	5.7431682	4.7025582
2022-01-08 14:40:00	1.04062	1.040189	5.7431782	4.7025582
2022-01-08 14:45:00	1.04015	1.040283	5.7427082	4.7025582
2022-01-08 14:50:00	1.04016	1.040285	5.7427182	4.7025582
2022-01-08 14:55:00	1.04015	1.040286	5.7427082	4.7025582
2022-01-08 15:00:00	1.04016	1.040288	5.7427182	4.7025582
2022-01-08 15:05:00	1.04015	1.040289	5.7427082	4.7025582
2022-01-08 15:10:00	1.04015	1.040244	5.7427082	4.7025582
2022-01-08 15:15:00	1.04014	1.04029	5.7426982	4.7025582
2022-01-08 15:20:00	1.03967	1.040196	5.7422282	4.7025582
2022-01-08 15:25:00	1.03967	1.040102	5.7422282	4.7025582
2022-01-08 15:30:00	1.03967	1.040007	5.7422282	4.7025582
2022-01-08 15:35:00	1.03967	1.039959	5.7422282	4.7025582
2022-01-08 15:40:00	1.03967	1.03991	5.7422282	4.7025582
2022-01-08 15:45:00	1.03967	1.039862	5.7422282	4.7025582
2022-01-08 15:50:00	1.0392	1.039766	5.7417582	4.7025582
2022-01-08 15:55:00	1.0406	1.039811	5.7431582	4.7025582
2022-01-08 16:00:00	1.03922	1.039718	5.7417782	4.7025582
2022-01-08 16:05:00	1.04016	1.03972	5.7427182	4.7025582
2022-01-08 16:10:00	1.04015	1.039768	5.7427082	4.7025582
2022-01-08 16:15:00	1.04015	1.039816	5.7427082	4.7025582
2022-01-08 16:20:00	1.04014	1.039863	5.7426982	4.7025582
2022-01-08 16:25:00	1.04017	1.039913	5.7427282	4.7025582
2022-01-08 16:30:00	1.03876	1.039822	5.7413182	4.7025582
2022-01-08 16:35:00	1.03968	1.039823	5.7422382	4.7025582
2022-01-08 16:40:00	1.03923	1.039826	5.7417882	4.7025582
2022-01-08 16:45:00	1.04015	1.039781	5.7427082	4.7025582
2022-01-08 16:50:00	1.03968	1.039827	5.7422382	4.7025582
2022-01-08 16:55:00	1.03923	1.039734	5.7417882	4.7025582
2022-01-08 17:00:00	1.03923	1.039642	5.7417882	4.7025582
2022-01-08 17:05:00	1.04019	1.039646	5.7427482	4.7025582
2022-01-08 17:10:00	1.03878	1.03951	5.7413382	4.7025582
2022-01-08 17:15:00	1.0397	1.039463	5.7422582	4.7025582
2022-01-08 17:20:00	1.03876	1.039463	5.7413182	4.7025582
2022-01-08 17:25:00	1.03923	1.039418	5.7417882	4.7025582
2022-01-08 17:30:00	1.03968	1.039463	5.7422382	4.7025582
2022-01-08 17:35:00	1.03921	1.039369	5.7417682	4.7025582
2022-01-08 17:40:00	1.03921	1.039322	5.7417682	4.7025582
2022-01-08 17:45:00	1.03921	1.03932	5.7417682	4.7025582
2022-01-08 17:50:00	1.0392	1.039317	5.7417582	4.7025582
2022-01-08 17:55:00	1.03922	1.03922	5.7417782	4.7025582
2022-01-08 18:00:00	1.04014	1.039356	5.7426982	4.7025582
2022-01-08 18:05:00	1.03921	1.039307	5.7417682	4.7025582
2022-01-08 18:10:00	1.03923	1.039354	5.7417882	4.7025582
2022-01-08 18:15:00	1.04015	1.039446	5.7427082	4.7025582
2022-01-08 18:20:00	1.03922	1.0394	5.7417782	4.7025582
2022-01-08 18:25:00	1.03921	1.0394	5.7417682	4.7025582
2022-01-08 18:30:00	1.03921	1.0394	5.7417682	4.7025582
2022-01-08 18:35:00	1.03923	1.039402	5.7417882	4.7025582
2022-01-08 18:40:00	1.03922	1.039404	5.7417782	4.7025582
2022-01-08 18:45:00	1.03923	1.039405	5.7417882	4.7025582
2022-01-08 18:50:00	1.04015	1.039406	5.7427082	4.7025582
2022-01-08 18:55:00	1.03921	1.039406	5.7417682	4.7025582
2022-01-08 19:00:00	1.04014	1.039497	5.7426982	4.7025582
2022-01-08 19:05:00	1.03922	1.039404	5.7417782	4.7025582
2022-01-08 19:10:00	1.04062	1.039544	5.7431782	4.7025582
2022-01-08 19:15:00	1.03921	1.039544	5.7417682	4.7025582
2022-01-08 19:20:00	1.03921	1.039544	5.7417682	4.7025582
2022-01-08 19:25:00	1.0392	1.039541	5.7417582	4.7025582
2022-01-08 19:30:00	1.04014	1.039633	5.7426982	4.7025582
2022-01-08 19:35:00	1.04014	1.039724	5.7426982	4.7025582
2022-01-08 19:40:00	1.0392	1.039629	5.7417582	4.7025582
2022-01-08 19:45:00	1.03967	1.039675	5.7422282	4.7025582
2022-01-08 19:50:00	1.03873	1.039534	5.7412882	4.7025582
2022-01-08 19:55:00	1.0392	1.039532	5.7417582	4.7025582
2022-01-08 20:00:00	1.03968	1.039438	5.7422382	4.7025582
2022-01-08 20:05:00	1.04019	1.039536	5.7427482	4.7025582
2022-01-08 20:10:00	1.03924	1.039539	5.7417982	4.7025582
2022-01-08 20:15:00	1.03926	1.039545	5.7418182	4.7025582
2022-01-08 20:20:00	1.03924	1.039455	5.7417982	4.7025582
2022-01-08 20:25:00	1.03924	1.039365	5.7417982	4.7025582
2022-01-08 20:30:00	1.03922	1.039367	5.7417782	4.7025582
2022-01-08 20:35:00	1.03922	1.039322	5.7417782	4.7025582
2022-01-08 20:40:00	1.03923	1.039372	5.7417882	4.7025582
2022-01-08 20:45:00	1.03875	1.039327	5.7413082	4.7025582
2022-01-08 20:50:00	1.03875	1.039234	5.7413082	4.7025582
2022-01-08 20:55:00	1.03922	1.039137	5.7417782	4.7025582
2022-01-08 21:00:00	1.03875	1.039088	5.7413082	4.7025582
2022-01-08 21:05:00	1.03924	1.039086	5.7417982	4.7025582
2022-01-08 21:10:00	1.03923	1.039085	5.7417882	4.7025582
2022-01-08 21:15:00	1.03922	1.039083	5.7417782	4.7025582
2022-01-08 21:20:00	1.03921	1.039082	5.7417682	4.7025582
2022-01-08 21:25:00	1.03874	1.039034	5.7412982	4.7025582
2022-01-08 21:30:00	1.03922	1.039033	5.7417782	4.7025582
2022-01-08 21:35:00	1.03923	1.039081	5.7417882	4.7025582
2022-01-08 21:40:00	1.03922	1.039128	5.7417782	4.7025582
2022-01-08 21:45:00	1.04015	1.039221	5.7427082	4.7025582
2022-01-08 21:50:00	1.03876	1.039222	5.7413182	4.7025582
2022-01-08 21:55:00	1.03922	1.03922	5.7417782	4.7025582
2022-01-08 22:00:00	1.03968	1.039265	5.7422382	4.7025582
2022-01-08 22:05:00	1.03969	1.039312	5.7422482	4.7025582
2022-01-08 22:10:00	1.03925	1.039316	5.7418082	4.7025582
2022-01-08 22:15:00	1.03925	1.039367	5.7418082	4.7025582
2022-01-08 22:20:00	1.03925	1.03937	5.7418082	4.7025582
2022-01-08 22:25:00	1.03923	1.03937	5.7417882	4.7025582
2022-01-08 22:30:00	1.03923	1.039371	5.7417882	4.7025582
2022-01-08 22:35:00	1.03927	1.039283	5.7418282	4.7025582
2022-01-08 22:40:00	1.03878	1.039285	5.7413382	4.7025582
2022-01-08 22:45:00	1.03923	1.039286	5.7417882	4.7025582
2022-01-08 22:50:00	1.03922	1.03924	5.7417782	4.7025582
2022-01-08 22:55:00	1.03828	1.039099	5.7408382	4.7025582
2022-01-08 23:00:00	1.03921	1.039095	5.7417682	4.7025582
2022-01-08 23:05:00	1.04014	1.039184	5.7426982	4.7025582
2022-01-08 23:10:00	1.0392	1.039179	5.7417582	4.7025582
2022-01-08 23:15:00	1.0392	1.039176	5.7417582	4.7025582
2022-01-08 23:20:00	1.03923	1.039176	5.7417882	4.7025582
2022-01-08 23:25:00	1.04017	1.039266	5.7427282	4.7025582
2022-01-08 23:30:00	1.03829	1.039217	5.7408482	4.7025582
2022-01-08 23:35:00	1.03922	1.039216	5.7417782	4.7025582
2022-01-08 23:40:00	1.03921	1.039215	5.7417682	4.7025582
2022-01-08 23:45:00	1.03921	1.039308	5.7417682	4.7025582
2022-01-08 23:50:00	1.0392	1.039307	5.7417582	4.7025582
2022-01-08 23:55:00	1.0397	1.039263	5.7422582	4.7025582
2022-01-09 00:00:00	1.03922	1.039265	5.7417782	4.7025582
2022-01-09 00:05:00	1.03923	1.039268	5.7417882	4.7025582
2022-01-09 00:10:00	1.03875	1.03922	5.7413082	4.7025582
2022-01-09 00:15:00	1.03921	1.039124	5.7417682	4.7025582
2022-01-09 00:20:00	1.03921	1.039216	5.7417682	4.7025582
2022-01-09 00:25:00	1.03875	1.039169	5.7413082	4.7025582
2022-01-09 00:30:00	1.03923	1.039171	5.7417882	4.7025582
2022-01-09 00:35:00	1.03968	1.039218	5.7422382	4.7025582
2022-01-09 00:40:00	1.03969	1.039267	5.7422482	4.7025582
2022-01-09 00:45:00	1.03968	1.039265	5.7422382	4.7025582
2022-01-09 00:50:00	1.03921	1.039264	5.7417682	4.7025582
2022-01-09 00:55:00	1.03921	1.039262	5.7417682	4.7025582
2022-01-09 01:00:00	1.03921	1.039308	5.7417682	4.7025582
2022-01-09 01:05:00	1.03922	1.039309	5.7417782	4.7025582
2022-01-09 01:10:00	1.03921	1.039309	5.7417682	4.7025582
2022-01-09 01:15:00	1.03921	1.039355	5.7417682	4.7025582
2022-01-09 01:20:00	1.03922	1.039354	5.7417782	4.7025582
2022-01-09 01:25:00	1.03923	1.039309	5.7417882	4.7025582
2022-01-09 01:30:00	1.03924	1.039264	5.7417982	4.7025582
2022-01-09 01:35:00	1.03922	1.039218	5.7417782	4.7025582
2022-01-09 01:40:00	1.03922	1.039219	5.7417782	4.7025582
2022-01-09 01:45:00	1.03783	1.039081	5.7403882	4.7025582
2022-01-09 01:50:00	1.03877	1.039037	5.7413282	4.7025582
2022-01-09 01:55:00	1.03829	1.038944	5.7408482	4.7025582
2022-01-09 02:00:00	1.03921	1.038944	5.7417682	4.7025582
2022-01-09 02:05:00	1.03829	1.038852	5.7408482	4.7025582
2022-01-09 02:10:00	1.03922	1.038852	5.7417782	4.7025582
2022-01-09 02:15:00	1.03921	1.03885	5.7417682	4.7025582
2022-01-09 02:20:00	1.03922	1.038848	5.7417782	4.7025582
2022-01-09 02:25:00	1.03828	1.038754	5.7408382	4.7025582
2022-01-09 02:30:00	1.03828	1.03866	5.7408382	4.7025582
2022-01-09 02:35:00	1.03921	1.038798	5.7417682	4.7025582
2022-01-09 02:40:00	1.03922	1.038843	5.7417782	4.7025582
2022-01-09 02:45:00	1.03828	1.038842	5.7408382	4.7025582
2022-01-09 02:50:00	1.03781	1.038702	5.7403682	4.7025582
2022-01-09 02:55:00	1.03876	1.038749	5.7413182	4.7025582
2022-01-09 03:00:00	1.03782	1.038609	5.7403782	4.7025582
2022-01-09 03:05:00	1.03781	1.038469	5.7403682	4.7025582
2022-01-09 03:10:00	1.03921	1.038468	5.7417682	4.7025582
2022-01-09 03:15:00	1.03925	1.038565	5.7418082	4.7025582
2022-01-09 03:20:00	1.0383	1.038567	5.7408582	4.7025582
2022-01-09 03:25:00	1.03832	1.038478	5.7408782	4.7025582
2022-01-09 03:30:00	1.03923	1.038479	5.7417882	4.7025582
2022-01-09 03:35:00	1.03829	1.03848	5.7408482	4.7025582
2022-01-09 03:40:00	1.03828	1.038527	5.7408382	4.7025582
2022-01-09 03:45:00	1.03874	1.038525	5.7412982	4.7025582
2022-01-09 03:50:00	1.03922	1.038665	5.7417782	4.7025582
2022-01-09 03:55:00	1.03735	1.038619	5.7399082	4.7025582
2022-01-09 04:00:00	1.03921	1.038619	5.7417682	4.7025582
2022-01-09 04:05:00	1.03781	1.038475	5.7403682	4.7025582
2022-01-09 04:10:00	1.03827	1.038472	5.7408282	4.7025582
2022-01-09 04:15:00	1.03875	1.038515	5.7413082	4.7025582
2022-01-09 04:20:00	1.03968	1.03856	5.7422382	4.7025582
2022-01-09 04:25:00	1.03967	1.038698	5.7422282	4.7025582
2022-01-09 04:30:00	1.03827	1.038697	5.7408282	4.7025582
2022-01-09 04:35:00	1.03968	1.038791	5.7422382	4.7025582
2022-01-09 04:40:00	1.03829	1.038698	5.7408482	4.7025582
2022-01-09 04:45:00	1.03922	1.038885	5.7417782	4.7025582
2022-01-09 04:50:00	1.03924	1.038888	5.7417982	4.7025582
2022-01-09 04:55:00	1.0383	1.038937	5.7408582	4.7025582
2022-01-09 05:00:00	1.03923	1.039033	5.7417882	4.7025582
2022-01-09 05:05:00	1.03829	1.038987	5.7408482	4.7025582
2022-01-09 05:10:00	1.03876	1.038895	5.7413182	4.7025582
2022-01-09 05:15:00	1.03875	1.038803	5.7413082	4.7025582
2022-01-09 05:20:00	1.03968	1.038944	5.7422382	4.7025582
2022-01-09 05:25:00	1.03969	1.038945	5.7422482	4.7025582
2022-01-09 05:30:00	1.03925	1.039041	5.7418082	4.7025582
2022-01-09 05:35:00	1.03923	1.039042	5.7417882	4.7025582
2022-01-09 05:40:00	1.03925	1.039043	5.7418082	4.7025582
2022-01-09 05:45:00	1.03925	1.039138	5.7418082	4.7025582
2022-01-09 05:50:00	1.0383	1.039045	5.7408582	4.7025582
2022-01-09 05:55:00	1.03736	1.038952	5.7399182	4.7025582
2022-01-09 06:00:00	1.03782	1.038858	5.7403782	4.7025582
2022-01-09 06:05:00	1.03781	1.038764	5.7403682	4.7025582
2022-01-09 06:10:00	1.03781	1.038577	5.7403682	4.7025582
2022-01-09 06:15:00	1.03782	1.03839	5.7403782	4.7025582
2022-01-09 06:20:00	1.03875	1.03834	5.7413082	4.7025582
2022-01-09 06:25:00	1.03829	1.038246	5.7408482	4.7025582
2022-01-09 06:30:00	1.03782	1.038103	5.7403782	4.7025582
2022-01-09 06:35:00	1.03781	1.037959	5.7403682	4.7025582
2022-01-09 06:40:00	1.03829	1.037958	5.7408482	4.7025582
2022-01-09 06:45:00	1.03828	1.03805	5.7408382	4.7025582
2022-01-09 06:50:00	1.03922	1.03819	5.7417782	4.7025582
2022-01-09 06:55:00	1.03785	1.038194	5.7404082	4.7025582
2022-01-09 07:00:00	1.03925	1.038338	5.7418082	4.7025582
2022-01-09 07:05:00	1.03923	1.038479	5.7417882	4.7025582
2022-01-09 07:10:00	1.03736	1.03834	5.7399182	4.7025582
2022-01-09 07:15:00	1.03922	1.038433	5.7417782	4.7025582
2022-01-09 07:20:00	1.03921	1.038572	5.7417682	4.7025582
2022-01-09 07:25:00	1.03827	1.038618	5.7408282	4.7025582
2022-01-09 07:30:00	1.03734	1.038523	5.7398982	4.7025582
2022-01-09 07:35:00	1.03827	1.038522	5.7408282	4.7025582
2022-01-09 07:40:00	1.03829	1.038429	5.7408482	4.7025582
2022-01-09 07:45:00	1.03828	1.038472	5.7408382	4.7025582
2022-01-09 07:50:00	1.03829	1.038376	5.7408482	4.7025582
2022-01-09 07:55:00	1.03828	1.038281	5.7408382	4.7025582
2022-01-09 08:00:00	1.03828	1.038373	5.7408382	4.7025582
2022-01-09 08:05:00	1.03828	1.038279	5.7408382	4.7025582
2022-01-09 08:10:00	1.03924	1.038282	5.7417982	4.7025582
2022-01-09 08:15:00	1.03829	1.038284	5.7408482	4.7025582
2022-01-09 08:20:00	1.03922	1.038472	5.7417782	4.7025582
2022-01-09 08:25:00	1.03875	1.03852	5.7413082	4.7025582
2022-01-09 08:30:00	1.03829	1.03852	5.7408482	4.7025582
2022-01-09 08:35:00	1.0383	1.038522	5.7408582	4.7025582
2022-01-09 08:40:00	1.03922	1.038615	5.7417782	4.7025582
2022-01-09 08:45:00	1.0383	1.038617	5.7408582	4.7025582
2022-01-09 08:50:00	1.03735	1.038524	5.7399082	4.7025582
2022-01-09 08:55:00	1.03828	1.038524	5.7408382	4.7025582
2022-01-09 09:00:00	1.03829	1.038429	5.7408482	4.7025582
2022-01-09 09:05:00	1.03828	1.038428	5.7408382	4.7025582
2022-01-09 09:10:00	1.03781	1.038287	5.7403682	4.7025582
2022-01-09 09:15:00	1.03781	1.038193	5.7403682	4.7025582
2022-01-09 09:20:00	1.03687	1.038051	5.7394282	4.7025582
2022-01-09 09:25:00	1.03874	1.038095	5.7412982	4.7025582
2022-01-09 09:30:00	1.03874	1.038047	5.7412982	4.7025582
2022-01-09 09:35:00	1.0392	1.038137	5.7417582	4.7025582
2022-01-09 09:40:00	1.03827	1.038229	5.7408282	4.7025582
2022-01-09 09:45:00	1.03734	1.038135	5.7398982	4.7025582
2022-01-09 09:50:00	1.03829	1.038135	5.7408482	4.7025582
2022-01-09 09:55:00	1.0383	1.038137	5.7408582	4.7025582
2022-01-09 10:00:00	1.03828	1.038184	5.7408382	4.7025582
2022-01-09 10:05:00	1.03921	1.038324	5.7417682	4.7025582
2022-01-09 10:10:00	1.03829	1.038466	5.7408482	4.7025582
2022-01-09 10:15:00	1.03828	1.03842	5.7408382	4.7025582
2022-01-09 10:20:00	1.03828	1.038374	5.7408382	4.7025582
2022-01-09 10:25:00	1.03829	1.038283	5.7408482	4.7025582
2022-01-09 10:30:00	1.03737	1.038193	5.7399282	4.7025582
2022-01-09 10:35:00	1.03831	1.03829	5.7408682	4.7025582
2022-01-09 10:40:00	1.03829	1.03829	5.7408482	4.7025582
2022-01-09 10:45:00	1.0383	1.03829	5.7408582	4.7025582
2022-01-09 10:50:00	1.03829	1.038291	5.7408482	4.7025582
2022-01-09 10:55:00	1.0383	1.0382	5.7408582	4.7025582
2022-01-09 11:00:00	1.0383	1.038201	5.7408582	4.7025582
2022-01-09 11:05:00	1.03832	1.038205	5.7408782	4.7025582
2022-01-09 11:10:00	1.03925	1.038302	5.7418082	4.7025582
2022-01-09 11:15:00	1.03835	1.038308	5.7409082	4.7025582
2022-01-09 11:20:00	1.03925	1.038496	5.7418082	4.7025582
2022-01-09 11:25:00	1.03832	1.038497	5.7408782	4.7025582
2022-01-09 11:30:00	1.03831	1.038499	5.7408682	4.7025582
2022-01-09 11:35:00	1.0383	1.038499	5.7408582	4.7025582
2022-01-09 11:40:00	1.0383	1.0385	5.7408582	4.7025582
2022-01-09 11:45:00	1.03831	1.038501	5.7408682	4.7025582
2022-01-09 11:50:00	1.03923	1.038594	5.7417882	4.7025582
2022-01-09 11:55:00	1.03828	1.03859	5.7408382	4.7025582
2022-01-09 12:00:00	1.03831	1.038496	5.7408682	4.7025582
2022-01-09 12:05:00	1.03831	1.038492	5.7408682	4.7025582
2022-01-09 12:10:00	1.03831	1.038398	5.7408682	4.7025582
2022-01-09 12:15:00	1.03785	1.038351	5.7404082	4.7025582
2022-01-09 12:20:00	1.03925	1.038445	5.7418082	4.7025582
2022-01-09 12:25:00	1.03785	1.0384	5.7404082	4.7025582
2022-01-09 12:30:00	1.0369	1.03826	5.7394582	4.7025582
2022-01-09 12:35:00	1.03736	1.038165	5.7399182	4.7025582
2022-01-09 12:40:00	1.03691	1.037933	5.7394682	4.7025582
2022-01-09 12:45:00	1.03831	1.037936	5.7408682	4.7025582
2022-01-09 12:50:00	1.0383	1.037935	5.7408582	4.7025582
2022-01-09 12:55:00	1.03828	1.037932	5.7408382	4.7025582
2022-01-09 13:00:00	1.03876	1.037977	5.7413182	4.7025582
2022-01-09 13:05:00	1.03875	1.038067	5.7413082	4.7025582
2022-01-09 13:10:00	1.03878	1.03802	5.7413382	4.7025582
2022-01-09 13:15:00	1.0383	1.038065	5.7408582	4.7025582
2022-01-09 13:20:00	1.03735	1.03811	5.7399082	4.7025582
2022-01-09 13:25:00	1.03829	1.038203	5.7408482	4.7025582
2022-01-09 13:30:00	1.03832	1.038344	5.7408782	4.7025582
2022-01-09 13:35:00	1.03737	1.03825	5.7399282	4.7025582
2022-01-09 13:40:00	1.03877	1.038297	5.7413282	4.7025582
2022-01-09 13:45:00	1.03831	1.0383	5.7408682	4.7025582
2022-01-09 13:50:00	1.03736	1.03816	5.7399182	4.7025582
2022-01-09 13:55:00	1.03829	1.038114	5.7408482	4.7025582
2022-01-09 14:00:00	1.03829	1.038065	5.7408482	4.7025582
2022-01-09 14:05:00	1.03782	1.038017	5.7403782	4.7025582
2022-01-09 14:10:00	1.03781	1.038063	5.7403682	4.7025582
2022-01-09 14:15:00	1.03688	1.037922	5.7394382	4.7025582
2022-01-09 14:20:00	1.03734	1.037824	5.7398982	4.7025582
2022-01-09 14:25:00	1.03689	1.037776	5.7394482	4.7025582
2022-01-09 14:30:00	1.03782	1.037681	5.7403782	4.7025582
2022-01-09 14:35:00	1.03781	1.037631	5.7403682	4.7025582
2022-01-09 14:40:00	1.03827	1.037722	5.7408282	4.7025582
2022-01-09 14:45:00	1.03782	1.037675	5.7403782	4.7025582
2022-01-09 14:50:00	1.03785	1.037631	5.7404082	4.7025582
2022-01-09 14:55:00	1.03783	1.037632	5.7403882	4.7025582
2022-01-09 15:00:00	1.03831	1.037682	5.7408682	4.7025582
2022-01-09 15:05:00	1.03829	1.037823	5.7408482	4.7025582
2022-01-09 15:10:00	1.03783	1.037872	5.7403882	4.7025582
2022-01-09 15:15:00	1.03739	1.037922	5.7399482	4.7025582
2022-01-09 15:20:00	1.03785	1.037925	5.7404082	4.7025582
2022-01-09 15:25:00	1.03783	1.037927	5.7403882	4.7025582
2022-01-09 15:30:00	1.03736	1.037836	5.7399182	4.7025582
2022-01-09 15:35:00	1.03735	1.037789	5.7399082	4.7025582
2022-01-09 15:40:00	1.0383	1.037834	5.7408582	4.7025582
2022-01-09 15:45:00	1.03738	1.037789	5.7399382	4.7025582
2022-01-09 15:50:00	1.0383	1.037788	5.7408582	4.7025582
2022-01-09 15:55:00	1.03829	1.037788	5.7408482	4.7025582
2022-01-09 16:00:00	1.03738	1.037743	5.7399382	4.7025582
2022-01-09 16:05:00	1.0383	1.037834	5.7408582	4.7025582
2022-01-09 16:10:00	1.0383	1.037879	5.7408582	4.7025582
2022-01-09 16:15:00	1.03689	1.037785	5.7394482	4.7025582
2022-01-09 16:20:00	1.03783	1.037832	5.7403882	4.7025582
2022-01-09 16:25:00	1.03782	1.037879	5.7403782	4.7025582
2022-01-09 16:30:00	1.03688	1.037737	5.7394382	4.7025582
2022-01-09 16:35:00	1.03738	1.037737	5.7399382	4.7025582
2022-01-09 16:40:00	1.03736	1.037643	5.7399182	4.7025582
2022-01-09 16:45:00	1.03828	1.037642	5.7408382	4.7025582
2022-01-09 16:50:00	1.03738	1.037642	5.7399382	4.7025582
2022-01-09 16:55:00	1.03786	1.037598	5.7404182	4.7025582
2022-01-09 17:00:00	1.03784	1.037552	5.7403982	4.7025582
2022-01-09 17:05:00	1.03691	1.037554	5.7394682	4.7025582
2022-01-09 17:10:00	1.03738	1.037509	5.7399382	4.7025582
2022-01-09 17:15:00	1.03784	1.037511	5.7403982	4.7025582
2022-01-09 17:20:00	1.03923	1.037746	5.7417882	4.7025582
2022-01-09 17:25:00	1.03828	1.037836	5.7408382	4.7025582
2022-01-09 17:30:00	1.03736	1.037836	5.7399182	4.7025582
2022-01-09 17:35:00	1.0383	1.037838	5.7408582	4.7025582
2022-01-09 17:40:00	1.03739	1.037839	5.7399482	4.7025582
2022-01-09 17:45:00	1.0374	1.037793	5.7399582	4.7025582
2022-01-09 17:50:00	1.03833	1.037842	5.7408882	4.7025582
2022-01-09 17:55:00	1.0374	1.037891	5.7399582	4.7025582
2022-01-09 18:00:00	1.03831	1.037984	5.7408682	4.7025582
2022-01-09 18:05:00	1.03832	1.038032	5.7408782	4.7025582
2022-01-09 18:10:00	1.03832	1.037941	5.7408782	4.7025582
2022-01-09 18:15:00	1.03737	1.03785	5.7399282	4.7025582
2022-01-09 18:20:00	1.03784	1.037898	5.7403982	4.7025582
2022-01-09 18:25:00	1.03879	1.037947	5.7413482	4.7025582
2022-01-09 18:30:00	1.03784	1.037992	5.7403982	4.7025582
2022-01-09 18:35:00	1.03876	1.038128	5.7413182	4.7025582
2022-01-09 18:40:00	1.03736	1.038031	5.7399182	4.7025582
2022-01-09 18:45:00	1.03736	1.038027	5.7399182	4.7025582
2022-01-09 18:50:00	1.03736	1.037932	5.7399182	4.7025582
2022-01-09 18:55:00	1.03828	1.037928	5.7408382	4.7025582
2022-01-09 19:00:00	1.03828	1.037924	5.7408382	4.7025582
2022-01-09 19:05:00	1.03737	1.037924	5.7399282	4.7025582
2022-01-09 19:10:00	1.03831	1.037971	5.7408682	4.7025582
2022-01-09 19:15:00	1.03736	1.037828	5.7399182	4.7025582
2022-01-09 19:20:00	1.03736	1.03778	5.7399182	4.7025582
2022-01-09 19:25:00	1.0369	1.037594	5.7394582	4.7025582
2022-01-09 19:30:00	1.03829	1.037687	5.7408482	4.7025582
2022-01-09 19:35:00	1.0383	1.037781	5.7408582	4.7025582
2022-01-09 19:40:00	1.0383	1.037875	5.7408582	4.7025582
2022-01-09 19:45:00	1.03829	1.037876	5.7408482	4.7025582
2022-01-09 19:50:00	1.03831	1.037879	5.7408682	4.7025582
2022-01-09 19:55:00	1.03736	1.037878	5.7399182	4.7025582
2022-01-09 20:00:00	1.03735	1.037782	5.7399082	4.7025582
2022-01-09 20:05:00	1.03736	1.037782	5.7399182	4.7025582
2022-01-09 20:10:00	1.03735	1.037781	5.7399082	4.7025582
2022-01-09 20:15:00	1.03829	1.03792	5.7408482	4.7025582
2022-01-09 20:20:00	1.03735	1.037826	5.7399082	4.7025582
2022-01-09 20:25:00	1.03781	1.037777	5.7403682	4.7025582
2022-01-09 20:30:00	1.03782	1.037729	5.7403782	4.7025582
2022-01-09 20:35:00	1.03828	1.037728	5.7408382	4.7025582
2022-01-09 20:40:00	1.0369	1.037587	5.7394582	4.7025582
2022-01-09 20:45:00	1.0369	1.037541	5.7394582	4.7025582
2022-01-09 20:50:00	1.03691	1.037497	5.7394682	4.7025582
2022-01-09 20:55:00	1.03831	1.037592	5.7408682	4.7025582
2022-01-09 21:00:00	1.03693	1.03755	5.7394882	4.7025582
2022-01-09 21:05:00	1.03692	1.037413	5.7394782	4.7025582
2022-01-09 21:10:00	1.03738	1.037416	5.7399382	4.7025582
2022-01-09 21:15:00	1.03738	1.037373	5.7399382	4.7025582
2022-01-09 21:20:00	1.03736	1.037327	5.7399182	4.7025582
2022-01-09 21:25:00	1.03737	1.037236	5.7399282	4.7025582
2022-01-09 21:30:00	1.03736	1.037282	5.7399182	4.7025582
2022-01-09 21:35:00	1.03783	1.037375	5.7403882	4.7025582
2022-01-09 21:40:00	1.03689	1.037373	5.7394482	4.7025582
2022-01-09 21:45:00	1.03735	1.037277	5.7399082	4.7025582
2022-01-09 21:50:00	1.03688	1.037272	5.7394382	4.7025582
2022-01-09 21:55:00	1.03781	1.037361	5.7403682	4.7025582
2022-01-09 22:00:00	1.03736	1.037359	5.7399182	4.7025582
2022-01-09 22:05:00	1.0383	1.037451	5.7408582	4.7025582
2022-01-09 22:10:00	1.03737	1.037452	5.7399282	4.7025582
2022-01-09 22:15:00	1.03737	1.037452	5.7399282	4.7025582
2022-01-09 22:20:00	1.03737	1.037453	5.7399282	4.7025582
2022-01-09 22:25:00	1.03832	1.037502	5.7408782	4.7025582
2022-01-09 22:30:00	1.03739	1.037552	5.7399482	4.7025582
2022-01-09 22:35:00	1.03737	1.037554	5.7399282	4.7025582
2022-01-09 22:40:00	1.03736	1.037602	5.7399182	4.7025582
2022-01-09 22:45:00	1.03735	1.037556	5.7399082	4.7025582
2022-01-09 22:50:00	1.03829	1.037649	5.7408482	4.7025582
2022-01-09 22:55:00	1.03736	1.037555	5.7399182	4.7025582
2022-01-09 23:00:00	1.0383	1.037648	5.7408582	4.7025582
2022-01-09 23:05:00	1.03829	1.03774	5.7408482	4.7025582
2022-01-09 23:10:00	1.0369	1.037693	5.7394582	4.7025582
2022-01-09 23:15:00	1.03829	1.03769	5.7408482	4.7025582
2022-01-09 23:20:00	1.03783	1.037734	5.7403882	4.7025582
2022-01-09 23:25:00	1.03834	1.037831	5.7408982	4.7025582
2022-01-09 23:30:00	1.03693	1.037788	5.7394882	4.7025582
2022-01-09 23:35:00	1.03691	1.037744	5.7394682	4.7025582
2022-01-09 23:40:00	1.03738	1.037653	5.7399382	4.7025582
2022-01-09 23:45:00	1.0383	1.037747	5.7408582	4.7025582
2022-01-09 23:50:00	1.03784	1.037701	5.7403982	4.7025582
2022-01-09 23:55:00	1.03784	1.037656	5.7403982	4.7025582
2022-01-10 00:00:00	1.03786	1.037752	5.7404182	4.7025582
2022-01-10 00:05:00	1.03737	1.03766	5.7399282	4.7025582
2022-01-10 00:10:00	1.03739	1.037616	5.7399482	4.7025582
2022-01-10 00:15:00	1.03737	1.037519	5.7399282	4.7025582
2022-01-10 00:20:00	1.03829	1.037655	5.7408482	4.7025582
2022-01-10 00:25:00	1.03831	1.037795	5.7408682	4.7025582
2022-01-10 00:30:00	1.03737	1.037794	5.7399282	4.7025582
2022-01-10 00:35:00	1.03736	1.0377	5.7399182	4.7025582
2022-01-10 00:40:00	1.0383	1.037746	5.7408582	4.7025582
2022-01-10 00:45:00	1.03692	1.037654	5.7394782	4.7025582
2022-01-10 00:50:00	1.0369	1.037558	5.7394582	4.7025582
2022-01-10 00:55:00	1.03736	1.037557	5.7399182	4.7025582
2022-01-10 01:00:00	1.03735	1.037553	5.7399082	4.7025582
2022-01-10 01:05:00	1.03735	1.037551	5.7399082	4.7025582
2022-01-10 01:10:00	1.03688	1.03741	5.7394382	4.7025582
2022-01-10 01:15:00	1.03737	1.037316	5.7399282	4.7025582
2022-01-10 01:20:00	1.03736	1.037315	5.7399182	4.7025582
2022-01-10 01:25:00	1.03735	1.037314	5.7399082	4.7025582
2022-01-10 01:30:00	1.03738	1.037222	5.7399382	4.7025582
2022-01-10 01:35:00	1.0383	1.03736	5.7408582	4.7025582
2022-01-10 01:40:00	1.03735	1.037405	5.7399082	4.7025582
2022-01-10 01:45:00	1.03735	1.037404	5.7399082	4.7025582
2022-01-10 01:50:00	1.03831	1.0375	5.7408682	4.7025582
2022-01-10 01:55:00	1.03736	1.037501	5.7399182	4.7025582
2022-01-10 02:00:00	1.03689	1.037502	5.7394482	4.7025582
2022-01-10 02:05:00	1.03736	1.037501	5.7399182	4.7025582
2022-01-10 02:10:00	1.03737	1.037502	5.7399282	4.7025582
2022-01-10 02:15:00	1.03737	1.037504	5.7399282	4.7025582
2022-01-10 02:20:00	1.03689	1.037455	5.7394482	4.7025582
2022-01-10 02:25:00	1.0369	1.037315	5.7394582	4.7025582
2022-01-10 02:30:00	1.03829	1.037409	5.7408482	4.7025582
2022-01-10 02:35:00	1.0369	1.037364	5.7394582	4.7025582
2022-01-10 02:40:00	1.03737	1.03727	5.7399282	4.7025582
2022-01-10 02:45:00	1.03736	1.03727	5.7399182	4.7025582
2022-01-10 02:50:00	1.03735	1.037316	5.7399082	4.7025582
2022-01-10 02:55:00	1.03688	1.037268	5.7394382	4.7025582
2022-01-10 03:00:00	1.03737	1.037268	5.7399282	4.7025582
2022-01-10 03:05:00	1.03693	1.037224	5.7394882	4.7025582
2022-01-10 03:10:00	1.03737	1.037272	5.7399282	4.7025582
2022-01-10 03:15:00	1.03736	1.037318	5.7399182	4.7025582
2022-01-10 03:20:00	1.03736	1.037225	5.7399182	4.7025582
2022-01-10 03:25:00	1.0369	1.037225	5.7394582	4.7025582
2022-01-10 03:30:00	1.03692	1.03718	5.7394782	4.7025582
2022-01-10 03:35:00	1.0369	1.037134	5.7394582	4.7025582
2022-01-10 03:40:00	1.03694	1.037093	5.7394982	4.7025582
2022-01-10 03:45:00	1.03693	1.037098	5.7394882	4.7025582
2022-01-10 03:50:00	1.03694	1.037055	5.7394982	4.7025582
2022-01-10 03:55:00	1.03738	1.0371	5.7399382	4.7025582
2022-01-10 04:00:00	1.0374	1.037103	5.7399582	4.7025582
2022-01-10 04:05:00	1.03738	1.037105	5.7399382	4.7025582
2022-01-10 04:10:00	1.03738	1.037107	5.7399382	4.7025582
2022-01-10 04:15:00	1.03691	1.037108	5.7394682	4.7025582
2022-01-10 04:20:00	1.03692	1.037108	5.7394782	4.7025582
2022-01-10 04:25:00	1.03784	1.037202	5.7403982	4.7025582
2022-01-10 04:30:00	1.03736	1.037244	5.7399182	4.7025582
2022-01-10 04:35:00	1.03736	1.037287	5.7399182	4.7025582
2022-01-10 04:40:00	1.03739	1.037332	5.7399482	4.7025582
2022-01-10 04:45:00	1.0374	1.037334	5.7399582	4.7025582
2022-01-10 04:50:00	1.0374	1.037334	5.7399582	4.7025582
2022-01-10 04:55:00	1.03831	1.037427	5.7408682	4.7025582
2022-01-10 05:00:00	1.03691	1.03738	5.7394682	4.7025582
2022-01-10 05:05:00	1.0369	1.037379	5.7394582	4.7025582
2022-01-10 05:10:00	1.0369	1.037377	5.7394582	4.7025582
2022-01-10 05:15:00	1.03738	1.037331	5.7399382	4.7025582
2022-01-10 05:20:00	1.03692	1.037287	5.7394782	4.7025582
2022-01-10 05:25:00	1.03597	1.037148	5.7385282	4.7025582
2022-01-10 05:30:00	1.03691	1.0371	5.7394682	4.7025582
2022-01-10 05:35:00	1.0383	1.03719	5.7408582	4.7025582
2022-01-10 05:40:00	1.03689	1.037139	5.7394482	4.7025582
2022-01-10 05:45:00	1.03784	1.037092	5.7403982	4.7025582
2022-01-10 05:50:00	1.03736	1.037137	5.7399182	4.7025582
2022-01-10 05:55:00	1.03735	1.037182	5.7399082	4.7025582
2022-01-10 06:00:00	1.03735	1.037227	5.7399082	4.7025582
2022-01-10 06:05:00	1.03688	1.037177	5.7394382	4.7025582
2022-01-10 06:10:00	1.0369	1.037175	5.7394582	4.7025582
2022-01-10 06:15:00	1.03736	1.037314	5.7399182	4.7025582
2022-01-10 06:20:00	1.03736	1.037359	5.7399182	4.7025582
2022-01-10 06:25:00	1.03739	1.037268	5.7399482	4.7025582
2022-01-10 06:30:00	1.0374	1.037319	5.7399582	4.7025582
2022-01-10 06:35:00	1.03739	1.037274	5.7399482	4.7025582
2022-01-10 06:40:00	1.03832	1.03737	5.7408782	4.7025582
2022-01-10 06:45:00	1.03693	1.037328	5.7394882	4.7025582
2022-01-10 06:50:00	1.03831	1.037424	5.7408682	4.7025582
2022-01-10 06:55:00	1.03831	1.037567	5.7408682	4.7025582
2022-01-10 07:00:00	1.03831	1.037708	5.7408682	4.7025582
2022-01-10 07:05:00	1.0369	1.037662	5.7394582	4.7025582
2022-01-10 07:10:00	1.0383	1.037756	5.7408582	4.7025582
2022-01-10 07:15:00	1.03784	1.037801	5.7403982	4.7025582
2022-01-10 07:20:00	1.03832	1.037893	5.7408782	4.7025582
2022-01-10 07:25:00	1.03832	1.037986	5.7408782	4.7025582
2022-01-10 07:30:00	1.0383	1.037984	5.7408582	4.7025582
2022-01-10 07:35:00	1.03738	1.038029	5.7399382	4.7025582
2022-01-10 07:40:00	1.03831	1.038029	5.7408682	4.7025582
2022-01-10 07:45:00	1.03829	1.038027	5.7408482	4.7025582
2022-01-10 07:50:00	1.03922	1.038118	5.7417782	4.7025582
2022-01-10 07:55:00	1.03876	1.038304	5.7413182	4.7025582
2022-01-10 08:00:00	1.0383	1.038304	5.7408582	4.7025582
2022-01-10 08:05:00	1.03739	1.038259	5.7399482	4.7025582
2022-01-10 08:10:00	1.03835	1.038262	5.7409082	4.7025582
2022-01-10 08:15:00	1.03834	1.038264	5.7408982	4.7025582
2022-01-10 08:20:00	1.0374	1.038174	5.7399582	4.7025582
2022-01-10 08:25:00	1.03927	1.038363	5.7418282	4.7025582
2022-01-10 08:30:00	1.03738	1.03827	5.7399382	4.7025582
2022-01-10 08:35:00	1.03738	1.038179	5.7399382	4.7025582
2022-01-10 08:40:00	1.0383	1.038087	5.7408582	4.7025582
2022-01-10 08:45:00	1.0383	1.038041	5.7408582	4.7025582
2022-01-10 08:50:00	1.03925	1.038136	5.7418082	4.7025582
2022-01-10 08:55:00	1.03878	1.038275	5.7413382	4.7025582
2022-01-10 09:00:00	1.03878	1.038318	5.7413382	4.7025582
2022-01-10 09:05:00	1.03878	1.038362	5.7413382	4.7025582
2022-01-10 09:10:00	1.03926	1.038548	5.7418182	4.7025582
2022-01-10 09:15:00	1.03832	1.038453	5.7408782	4.7025582
2022-01-10 09:20:00	1.0383	1.038545	5.7408582	4.7025582
2022-01-10 09:25:00	1.03739	1.038546	5.7399482	4.7025582
2022-01-10 09:30:00	1.03832	1.038548	5.7408782	4.7025582
2022-01-10 09:35:00	1.03833	1.038551	5.7408882	4.7025582
2022-01-10 09:40:00	1.03738	1.038364	5.7399382	4.7025582
2022-01-10 09:45:00	1.03831	1.038317	5.7408682	4.7025582
2022-01-10 09:50:00	1.0383	1.038269	5.7408582	4.7025582
2022-01-10 09:55:00	1.03829	1.03822	5.7408482	4.7025582
2022-01-10 10:00:00	1.03828	1.038122	5.7408382	4.7025582
2022-01-10 10:05:00	1.03829	1.038119	5.7408482	4.7025582
2022-01-10 10:10:00	1.0383	1.038119	5.7408582	4.7025582
2022-01-10 10:15:00	1.0397	1.03835	5.7422582	4.7025582
2022-01-10 10:20:00	1.03831	1.038349	5.7408682	4.7025582
2022-01-10 10:25:00	1.03736	1.038252	5.7399182	4.7025582
2022-01-10 10:30:00	1.03877	1.038391	5.7413282	4.7025582
2022-01-10 10:35:00	1.03832	1.038392	5.7408782	4.7025582
2022-01-10 10:40:00	1.0383	1.038392	5.7408582	4.7025582
2022-01-10 10:45:00	1.03877	1.03844	5.7413282	4.7025582
2022-01-10 10:50:00	1.03924	1.038536	5.7417982	4.7025582
2022-01-10 10:55:00	1.03831	1.038538	5.7408682	4.7025582
2022-01-10 11:00:00	1.03924	1.038632	5.7417982	4.7025582
2022-01-10 11:05:00	1.03924	1.038586	5.7417982	4.7025582
2022-01-10 11:10:00	1.03783	1.038538	5.7403882	4.7025582
2022-01-10 11:15:00	1.03923	1.038725	5.7417882	4.7025582
2022-01-10 11:20:00	1.03924	1.038772	5.7417982	4.7025582
2022-01-10 11:25:00	1.03925	1.038865	5.7418082	4.7025582
2022-01-10 11:30:00	1.03924	1.038959	5.7417982	4.7025582
2022-01-10 11:35:00	1.03969	1.039051	5.7422482	4.7025582
2022-01-10 11:40:00	1.03922	1.039049	5.7417782	4.7025582
2022-01-10 11:45:00	1.03923	1.039141	5.7417882	4.7025582
2022-01-10 11:50:00	1.03923	1.03914	5.7417882	4.7025582
2022-01-10 11:55:00	1.03923	1.039139	5.7417882	4.7025582
2022-01-10 12:00:00	1.03876	1.039232	5.7413182	4.7025582
2022-01-10 12:05:00	1.03875	1.039184	5.7413082	4.7025582
2022-01-10 12:10:00	1.03876	1.039136	5.7413182	4.7025582
2022-01-10 12:15:00	1.03877	1.039088	5.7413282	4.7025582
2022-01-10 12:20:00	1.03875	1.039039	5.7413082	4.7025582
2022-01-10 12:25:00	1.03876	1.038946	5.7413182	4.7025582
2022-01-10 12:30:00	1.03875	1.038899	5.7413082	4.7025582
2022-01-10 12:35:00	1.03969	1.038945	5.7422482	4.7025582
2022-01-10 12:40:00	1.03875	1.038897	5.7413082	4.7025582
2022-01-10 12:45:00	1.03876	1.03885	5.7413182	4.7025582
2022-01-10 12:50:00	1.03875	1.038849	5.7413082	4.7025582
2022-01-10 12:55:00	1.03923	1.038897	5.7417882	4.7025582
2022-01-10 13:00:00	1.03922	1.038943	5.7417782	4.7025582
2022-01-10 13:05:00	1.03876	1.038942	5.7413182	4.7025582
2022-01-10 13:10:00	1.03782	1.038849	5.7403782	4.7025582
2022-01-10 13:15:00	1.03923	1.038896	5.7417882	4.7025582
2022-01-10 13:20:00	1.03877	1.038898	5.7413282	4.7025582
2022-01-10 13:25:00	1.04017	1.038946	5.7427282	4.7025582
2022-01-10 13:30:00	1.03924	1.038995	5.7417982	4.7025582
2022-01-10 13:35:00	1.04017	1.039136	5.7427282	4.7025582
2022-01-10 13:40:00	1.03926	1.039187	5.7418182	4.7025582
2022-01-10 13:45:00	1.03926	1.03919	5.7418182	4.7025582
2022-01-10 13:50:00	1.03928	1.039196	5.7418382	4.7025582
2022-01-10 13:55:00	1.03927	1.039247	5.7418282	4.7025582
2022-01-10 14:00:00	1.03928	1.039393	5.7418382	4.7025582
2022-01-10 14:05:00	1.03925	1.039395	5.7418082	4.7025582
2022-01-10 14:10:00	1.03923	1.039441	5.7417882	4.7025582
2022-01-10 14:15:00	1.04015	1.039439	5.7427082	4.7025582
2022-01-10 14:20:00	1.03922	1.039437	5.7417782	4.7025582
2022-01-10 14:25:00	1.03922	1.039342	5.7417782	4.7025582
2022-01-10 14:30:00	1.03968	1.039384	5.7422382	4.7025582
2022-01-10 14:35:00	1.03968	1.039426	5.7422382	4.7025582
2022-01-10 14:40:00	1.03967	1.039465	5.7422282	4.7025582
2022-01-10 14:45:00	1.03874	1.039412	5.7412982	4.7025582
2022-01-10 14:50:00	1.0392	1.039404	5.7417582	4.7025582
2022-01-10 14:55:00	1.0392	1.039399	5.7417582	4.7025582
2022-01-10 15:00:00	1.0392	1.039396	5.7417582	4.7025582
2022-01-10 15:05:00	1.0392	1.039301	5.7417582	4.7025582
2022-01-10 15:10:00	1.0392	1.039299	5.7417582	4.7025582
2022-01-10 15:15:00	1.03922	1.039299	5.7417782	4.7025582
2022-01-10 15:20:00	1.03781	1.039112	5.7403682	4.7025582
2022-01-10 15:25:00	1.03924	1.039068	5.7417982	4.7025582
2022-01-10 15:30:00	1.03876	1.038977	5.7413182	4.7025582
2022-01-10 15:35:00	1.03925	1.039028	5.7418082	4.7025582
2022-01-10 15:40:00	1.03925	1.039033	5.7418082	4.7025582
2022-01-10 15:45:00	1.03926	1.039039	5.7418182	4.7025582
2022-01-10 15:50:00	1.03924	1.039043	5.7417982	4.7025582
2022-01-10 15:55:00	1.03924	1.039047	5.7417982	4.7025582
2022-01-10 16:00:00	1.03834	1.038961	5.7408982	4.7025582
2022-01-10 16:05:00	1.03925	1.038964	5.7418082	4.7025582
2022-01-10 16:10:00	1.03923	1.039106	5.7417882	4.7025582
2022-01-10 16:15:00	1.0383	1.039012	5.7408582	4.7025582
2022-01-10 16:20:00	1.03876	1.039012	5.7413182	4.7025582
2022-01-10 16:25:00	1.03925	1.039012	5.7418082	4.7025582
2022-01-10 16:30:00	1.03785	1.038872	5.7404082	4.7025582
2022-01-10 16:35:00	1.03783	1.038729	5.7403882	4.7025582
2022-01-10 16:40:00	1.03924	1.038729	5.7417982	4.7025582
2022-01-10 16:45:00	1.03829	1.038634	5.7408482	4.7025582
2022-01-10 16:50:00	1.03923	1.038723	5.7417882	4.7025582
2022-01-10 16:55:00	1.03831	1.038629	5.7408682	4.7025582
2022-01-10 17:00:00	1.03924	1.03863	5.7417982	4.7025582
2022-01-10 17:05:00	1.03923	1.038723	5.7417882	4.7025582
2022-01-10 17:10:00	1.0383	1.038677	5.7408582	4.7025582
2022-01-10 17:15:00	1.0383	1.038582	5.7408582	4.7025582
2022-01-10 17:20:00	1.03831	1.038628	5.7408682	4.7025582
2022-01-10 17:25:00	1.03923	1.038768	5.7417882	4.7025582
2022-01-10 17:30:00	1.0383	1.038674	5.7408582	4.7025582
2022-01-10 17:35:00	1.0383	1.038675	5.7408582	4.7025582
2022-01-10 17:40:00	1.0383	1.038582	5.7408582	4.7025582
2022-01-10 17:45:00	1.03784	1.038535	5.7403982	4.7025582
2022-01-10 17:50:00	1.03784	1.038395	5.7403982	4.7025582
2022-01-10 17:55:00	1.03829	1.038301	5.7408482	4.7025582
2022-01-10 18:00:00	1.03922	1.038393	5.7417782	4.7025582
2022-01-10 18:05:00	1.03783	1.038346	5.7403882	4.7025582
2022-01-10 18:10:00	1.03828	1.038343	5.7408382	4.7025582
2022-01-10 18:15:00	1.03829	1.038249	5.7408482	4.7025582
2022-01-10 18:20:00	1.03923	1.038342	5.7417882	4.7025582
2022-01-10 18:25:00	1.03829	1.038341	5.7408482	4.7025582
2022-01-10 18:30:00	1.03828	1.038339	5.7408382	4.7025582
2022-01-10 18:35:00	1.03828	1.038383	5.7408382	4.7025582
2022-01-10 18:40:00	1.03829	1.038428	5.7408482	4.7025582
2022-01-10 18:45:00	1.03828	1.038427	5.7408382	4.7025582
2022-01-10 18:50:00	1.03828	1.038333	5.7408382	4.7025582
2022-01-10 18:55:00	1.03828	1.038378	5.7408382	4.7025582
2022-01-10 19:00:00	1.03827	1.038377	5.7408282	4.7025582
2022-01-10 19:05:00	1.03782	1.03833	5.7403782	4.7025582
2022-01-10 19:10:00	1.03783	1.03819	5.7403882	4.7025582
2022-01-10 19:15:00	1.03782	1.038143	5.7403782	4.7025582
2022-01-10 19:20:00	1.0383	1.038145	5.7408582	4.7025582
2022-01-10 19:25:00	1.03833	1.03815	5.7408882	4.7025582
2022-01-10 19:30:00	1.03832	1.038153	5.7408782	4.7025582
2022-01-10 19:35:00	1.0383	1.038155	5.7408582	4.7025582
2022-01-10 19:40:00	1.03829	1.038156	5.7408482	4.7025582
2022-01-10 19:45:00	1.0383	1.038158	5.7408582	4.7025582
2022-01-10 19:50:00	1.03829	1.03816	5.7408482	4.7025582
2022-01-10 19:55:00	1.03738	1.038116	5.7399382	4.7025582
2022-01-10 20:00:00	1.03926	1.038259	5.7418182	4.7025582
2022-01-10 20:05:00	1.03831	1.038308	5.7408682	4.7025582
2022-01-10 20:10:00	1.03829	1.038307	5.7408482	4.7025582
2022-01-10 20:15:00	1.03782	1.038256	5.7403782	4.7025582
2022-01-10 20:20:00	1.03688	1.038112	5.7394382	4.7025582
2022-01-10 20:25:00	1.03783	1.038065	5.7403882	4.7025582
2022-01-10 20:30:00	1.0383	1.038066	5.7408582	4.7025582
2022-01-10 20:35:00	1.03829	1.038065	5.7408482	4.7025582
2022-01-10 20:40:00	1.03736	1.037972	5.7399182	4.7025582
2022-01-10 20:45:00	1.03737	1.037971	5.7399282	4.7025582
2022-01-10 20:50:00	1.0383	1.037875	5.7408582	4.7025582
2022-01-10 20:55:00	1.03739	1.037783	5.7399482	4.7025582
2022-01-10 21:00:00	1.0374	1.037694	5.7399582	4.7025582
2022-01-10 21:05:00	1.03738	1.03765	5.7399382	4.7025582
2022-01-10 21:10:00	1.03833	1.037795	5.7408882	4.7025582
2022-01-10 21:15:00	1.03738	1.03775	5.7399382	4.7025582
2022-01-10 21:20:00	1.03736	1.037656	5.7399182	4.7025582
2022-01-10 21:25:00	1.0374	1.037567	5.7399582	4.7025582
2022-01-10 21:30:00	1.03881	1.037712	5.7413682	4.7025582
2022-01-10 21:35:00	1.0374	1.037715	5.7399582	4.7025582
2022-01-10 21:40:00	1.03832	1.037717	5.7408782	4.7025582
2022-01-10 21:45:00	1.0374	1.037718	5.7399582	4.7025582
2022-01-10 21:50:00	1.03738	1.037716	5.7399382	4.7025582
2022-01-10 21:55:00	1.03736	1.037714	5.7399182	4.7025582
2022-01-10 22:00:00	1.0383	1.037711	5.7408582	4.7025582
2022-01-10 22:05:00	1.03736	1.037709	5.7399182	4.7025582
2022-01-10 22:10:00	1.03783	1.037756	5.7403882	4.7025582
2022-01-10 22:15:00	1.03737	1.037753	5.7399282	4.7025582
2022-01-10 22:20:00	1.03739	1.037611	5.7399482	4.7025582
2022-01-10 22:25:00	1.03739	1.03761	5.7399482	4.7025582
2022-01-10 22:30:00	1.03737	1.037515	5.7399282	4.7025582
2022-01-10 22:35:00	1.03738	1.037513	5.7399382	4.7025582
2022-01-10 22:40:00	1.03738	1.037513	5.7399382	4.7025582
2022-01-10 22:45:00	1.03691	1.037468	5.7394682	4.7025582
2022-01-10 22:50:00	1.03785	1.037423	5.7404082	4.7025582
2022-01-10 22:55:00	1.0369	1.037377	5.7394582	4.7025582
2022-01-10 23:00:00	1.03689	1.037283	5.7394482	4.7025582
2022-01-10 23:05:00	1.03688	1.037234	5.7394382	4.7025582
2022-01-10 23:10:00	1.03734	1.037229	5.7398982	4.7025582
2022-01-10 23:15:00	1.03736	1.037226	5.7399182	4.7025582
2022-01-10 23:20:00	1.03736	1.037225	5.7399182	4.7025582
2022-01-10 23:25:00	1.0369	1.037177	5.7394582	4.7025582
2022-01-10 23:30:00	1.03689	1.037128	5.7394482	4.7025582
2022-01-10 23:35:00	1.0369	1.037127	5.7394582	4.7025582
2022-01-10 23:40:00	1.03689	1.037031	5.7394482	4.7025582
2022-01-10 23:45:00	1.03691	1.037032	5.7394682	4.7025582
2022-01-10 23:50:00	1.03738	1.037081	5.7399382	4.7025582
2022-01-10 23:55:00	1.0374	1.037133	5.7399582	4.7025582
2022-01-11 00:00:00	1.03737	1.037136	5.7399282	4.7025582
2022-01-11 00:05:00	1.03831	1.037231	5.7408682	4.7025582
2022-01-11 00:10:00	1.03736	1.037231	5.7399182	4.7025582
2022-01-11 00:15:00	1.03737	1.037278	5.7399282	4.7025582
2022-01-11 00:20:00	1.03691	1.03728	5.7394682	4.7025582
2022-01-11 00:25:00	1.03737	1.037327	5.7399282	4.7025582
2022-01-11 00:30:00	1.03691	1.037329	5.7394682	4.7025582
2022-01-11 00:35:00	1.03694	1.037332	5.7394982	4.7025582
2022-01-11 00:40:00	1.03741	1.037335	5.7399682	4.7025582
2022-01-11 00:45:00	1.03832	1.037427	5.7408782	4.7025582
2022-01-11 00:50:00	1.03737	1.037427	5.7399282	4.7025582
2022-01-11 00:55:00	1.03737	1.037333	5.7399282	4.7025582
2022-01-11 01:00:00	1.03736	1.037333	5.7399182	4.7025582
2022-01-11 01:05:00	1.03739	1.037335	5.7399482	4.7025582
2022-01-11 01:10:00	1.03737	1.037381	5.7399282	4.7025582
2022-01-11 01:15:00	1.03689	1.037333	5.7394482	4.7025582
2022-01-11 01:20:00	1.03735	1.037377	5.7399082	4.7025582
2022-01-11 01:25:00	1.03783	1.037466	5.7403882	4.7025582
2022-01-11 01:30:00	1.03735	1.03746	5.7399082	4.7025582
2022-01-11 01:35:00	1.03643	1.037271	5.7389882	4.7025582
2022-01-11 01:40:00	1.03736	1.03727	5.7399182	4.7025582
2022-01-11 01:45:00	1.03737	1.03727	5.7399282	4.7025582
2022-01-11 01:50:00	1.03738	1.037272	5.7399382	4.7025582
2022-01-11 01:55:00	1.03738	1.037271	5.7399382	4.7025582
2022-01-11 02:00:00	1.0369	1.037224	5.7394582	4.7025582
2022-01-11 02:05:00	1.03689	1.037224	5.7394482	4.7025582
2022-01-11 02:10:00	1.0369	1.037179	5.7394582	4.7025582
2022-01-11 02:15:00	1.03691	1.037087	5.7394682	4.7025582
2022-01-11 02:20:00	1.03738	1.03709	5.7399382	4.7025582
2022-01-11 02:25:00	1.03736	1.037183	5.7399182	4.7025582
2022-01-11 02:30:00	1.03735	1.037182	5.7399082	4.7025582
2022-01-11 02:35:00	1.0369	1.037135	5.7394582	4.7025582
2022-01-11 02:40:00	1.03689	1.037086	5.7394482	4.7025582
2022-01-11 02:45:00	1.03691	1.037039	5.7394682	4.7025582
2022-01-11 02:50:00	1.03691	1.03704	5.7394682	4.7025582
2022-01-11 02:55:00	1.0369	1.037041	5.7394582	4.7025582
2022-01-11 03:00:00	1.03597	1.036948	5.7385282	4.7025582
2022-01-11 03:05:00	1.03691	1.036948	5.7394682	4.7025582
2022-01-11 03:10:00	1.03691	1.036901	5.7394682	4.7025582
2022-01-11 03:15:00	1.03691	1.036856	5.7394682	4.7025582
2022-01-11 03:20:00	1.0369	1.036811	5.7394582	4.7025582
2022-01-11 03:25:00	1.03692	1.036813	5.7394782	4.7025582
2022-01-11 03:30:00	1.03692	1.036816	5.7394782	4.7025582
2022-01-11 03:35:00	1.03597	1.036722	5.7385282	4.7025582
2022-01-11 03:40:00	1.03692	1.036723	5.7394782	4.7025582
2022-01-11 03:45:00	1.03692	1.036725	5.7394782	4.7025582
2022-01-11 03:50:00	1.03691	1.036819	5.7394682	4.7025582
2022-01-11 03:55:00	1.0369	1.036818	5.7394582	4.7025582
2022-01-11 04:00:00	1.03691	1.036818	5.7394682	4.7025582
2022-01-11 04:05:00	1.03736	1.036863	5.7399182	4.7025582
2022-01-11 04:10:00	1.03735	1.036908	5.7399082	4.7025582
2022-01-11 04:15:00	1.03645	1.036861	5.7390082	4.7025582
2022-01-11 04:20:00	1.03691	1.03686	5.7394682	4.7025582
2022-01-11 04:25:00	1.03691	1.036954	5.7394682	4.7025582
2022-01-11 04:30:00	1.03741	1.037003	5.7399682	4.7025582
2022-01-11 04:35:00	1.03647	1.036958	5.7390282	4.7025582
2022-01-11 04:40:00	1.03645	1.036912	5.7390082	4.7025582
2022-01-11 04:45:00	1.03736	1.036958	5.7399182	4.7025582
2022-01-11 04:50:00	1.03735	1.037002	5.7399082	4.7025582
2022-01-11 04:55:00	1.03736	1.037002	5.7399182	4.7025582
2022-01-11 05:00:00	1.03645	1.036912	5.7390082	4.7025582
2022-01-11 05:05:00	1.03738	1.037005	5.7399382	4.7025582
2022-01-11 05:10:00	1.03692	1.037006	5.7394782	4.7025582
2022-01-11 05:15:00	1.0369	1.037005	5.7394582	4.7025582
2022-01-11 05:20:00	1.03692	1.036956	5.7394782	4.7025582
2022-01-11 05:25:00	1.03693	1.037002	5.7394882	4.7025582
2022-01-11 05:30:00	1.03645	1.037002	5.7390082	4.7025582
2022-01-11 05:35:00	1.03691	1.036957	5.7394682	4.7025582
2022-01-11 05:40:00	1.0369	1.036912	5.7394582	4.7025582
2022-01-11 05:45:00	1.03689	1.036865	5.7394482	4.7025582
2022-01-11 05:50:00	1.03688	1.036908	5.7394382	4.7025582
2022-01-11 05:55:00	1.03595	1.036765	5.7385082	4.7025582
2022-01-11 06:00:00	1.03688	1.036761	5.7394382	4.7025582
2022-01-11 06:05:00	1.03594	1.036665	5.7384982	4.7025582
2022-01-11 06:10:00	1.03687	1.03666	5.7394282	4.7025582
2022-01-11 06:15:00	1.03689	1.036656	5.7394482	4.7025582
2022-01-11 06:20:00	1.0369	1.036701	5.7394582	4.7025582
2022-01-11 06:25:00	1.03689	1.036699	5.7394482	4.7025582
2022-01-11 06:30:00	1.03735	1.036744	5.7399082	4.7025582
2022-01-11 06:35:00	1.03691	1.036746	5.7394682	4.7025582
2022-01-11 06:40:00	1.03736	1.036794	5.7399182	4.7025582
2022-01-11 06:45:00	1.03738	1.036937	5.7399382	4.7025582
2022-01-11 06:50:00	1.0369	1.036939	5.7394582	4.7025582
2022-01-11 06:55:00	1.03689	1.037034	5.7394482	4.7025582
2022-01-11 07:00:00	1.03688	1.037035	5.7394382	4.7025582
2022-01-11 07:05:00	1.03784	1.03713	5.7403982	4.7025582
2022-01-11 07:10:00	1.03691	1.037131	5.7394682	4.7025582
2022-01-11 07:15:00	1.03738	1.03718	5.7399382	4.7025582
2022-01-11 07:20:00	1.03643	1.037088	5.7389882	4.7025582
2022-01-11 07:25:00	1.03737	1.037134	5.7399282	4.7025582
2022-01-11 07:30:00	1.03737	1.037135	5.7399282	4.7025582
2022-01-11 07:35:00	1.03691	1.037088	5.7394682	4.7025582
2022-01-11 07:40:00	1.03739	1.037137	5.7399482	4.7025582
2022-01-11 07:45:00	1.03737	1.037185	5.7399282	4.7025582
2022-01-11 07:50:00	1.03646	1.037143	5.7390182	4.7025582
2022-01-11 07:55:00	1.03692	1.037051	5.7394782	4.7025582
2022-01-11 08:00:00	1.03737	1.037097	5.7399282	4.7025582
2022-01-11 08:05:00	1.03737	1.037096	5.7399282	4.7025582
2022-01-11 08:10:00	1.03737	1.03719	5.7399282	4.7025582
2022-01-11 08:15:00	1.03737	1.03719	5.7399282	4.7025582
2022-01-11 08:20:00	1.03737	1.03719	5.7399282	4.7025582
2022-01-11 08:25:00	1.03738	1.037237	5.7399382	4.7025582
2022-01-11 08:30:00	1.03738	1.037236	5.7399382	4.7025582
2022-01-11 08:35:00	1.03738	1.037237	5.7399382	4.7025582
2022-01-11 08:40:00	1.0369	1.037281	5.7394582	4.7025582
2022-01-11 08:45:00	1.03692	1.037281	5.7394782	4.7025582
2022-01-11 08:50:00	1.03695	1.037239	5.7395082	4.7025582
2022-01-11 08:55:00	1.03739	1.037241	5.7399482	4.7025582
2022-01-11 09:00:00	1.03832	1.037336	5.7408782	4.7025582
2022-01-11 09:05:00	1.03737	1.037336	5.7399282	4.7025582
2022-01-11 09:10:00	1.03737	1.037336	5.7399282	4.7025582
2022-01-11 09:15:00	1.03738	1.037336	5.7399382	4.7025582
2022-01-11 09:20:00	1.03736	1.037334	5.7399182	4.7025582
2022-01-11 09:25:00	1.03735	1.037331	5.7399082	4.7025582
2022-01-11 09:30:00	1.03735	1.037376	5.7399082	4.7025582
2022-01-11 09:35:00	1.03688	1.037372	5.7394382	4.7025582
2022-01-11 09:40:00	1.03781	1.037458	5.7403682	4.7025582
2022-01-11 09:45:00	1.03687	1.037406	5.7394282	4.7025582
2022-01-11 09:50:00	1.03734	1.037308	5.7398982	4.7025582
2022-01-11 09:55:00	1.03735	1.037306	5.7399082	4.7025582
2022-01-11 10:00:00	1.03688	1.037257	5.7394382	4.7025582
2022-01-11 10:05:00	1.03689	1.037208	5.7394482	4.7025582
2022-01-11 10:10:00	1.03735	1.037207	5.7399082	4.7025582
2022-01-11 10:15:00	1.03828	1.0373	5.7408382	4.7025582
2022-01-11 10:20:00	1.03688	1.037253	5.7394382	4.7025582
2022-01-11 10:25:00	1.03687	1.037252	5.7394282	4.7025582
2022-01-11 10:30:00	1.03782	1.037253	5.7403782	4.7025582
2022-01-11 10:35:00	1.0369	1.037256	5.7394582	4.7025582
2022-01-11 10:40:00	1.03785	1.037307	5.7404082	4.7025582
2022-01-11 10:45:00	1.0369	1.037262	5.7394582	4.7025582
2022-01-11 10:50:00	1.03689	1.037263	5.7394482	4.7025582
2022-01-11 10:55:00	1.03735	1.037309	5.7399082	4.7025582
2022-01-11 11:00:00	1.03831	1.037405	5.7408682	4.7025582
2022-01-11 11:05:00	1.03738	1.037315	5.7399382	4.7025582
2022-01-11 11:10:00	1.03738	1.037365	5.7399382	4.7025582
2022-01-11 11:15:00	1.03738	1.037416	5.7399382	4.7025582
2022-01-11 11:20:00	1.03736	1.03737	5.7399182	4.7025582
2022-01-11 11:25:00	1.03739	1.037419	5.7399482	4.7025582
2022-01-11 11:30:00	1.03737	1.037371	5.7399282	4.7025582
2022-01-11 11:35:00	1.03736	1.037417	5.7399182	4.7025582
2022-01-11 11:40:00	1.03642	1.03737	5.7389782	4.7025582
2022-01-11 11:45:00	1.0369	1.037325	5.7394582	4.7025582
2022-01-11 11:50:00	1.0369	1.037184	5.7394582	4.7025582
2022-01-11 11:55:00	1.03737	1.037183	5.7399282	4.7025582
2022-01-11 12:00:00	1.03832	1.037277	5.7408782	4.7025582
2022-01-11 12:05:00	1.0383	1.037369	5.7408582	4.7025582
2022-01-11 12:10:00	1.03736	1.037369	5.7399182	4.7025582
2022-01-11 12:15:00	1.03735	1.037365	5.7399082	4.7025582
2022-01-11 12:20:00	1.03688	1.037316	5.7394382	4.7025582
2022-01-11 12:25:00	1.03737	1.037317	5.7399282	4.7025582
2022-01-11 12:30:00	1.03738	1.037413	5.7399382	4.7025582
2022-01-11 12:35:00	1.03738	1.037461	5.7399382	4.7025582
2022-01-11 12:40:00	1.03738	1.037509	5.7399382	4.7025582
2022-01-11 12:45:00	1.03738	1.03751	5.7399382	4.7025582
2022-01-11 12:50:00	1.0369	1.037368	5.7394582	4.7025582
2022-01-11 12:55:00	1.03692	1.03723	5.7394782	4.7025582
2022-01-11 13:00:00	1.03692	1.037186	5.7394782	4.7025582
2022-01-11 13:05:00	1.0369	1.037141	5.7394582	4.7025582
2022-01-11 13:10:00	1.0369	1.037143	5.7394582	4.7025582
2022-01-11 13:15:00	1.03739	1.037145	5.7399482	4.7025582
2022-01-11 13:20:00	1.03739	1.037146	5.7399482	4.7025582
2022-01-11 13:25:00	1.03738	1.037146	5.7399382	4.7025582
2022-01-11 13:30:00	1.03738	1.037146	5.7399382	4.7025582
2022-01-11 13:35:00	1.03737	1.037145	5.7399282	4.7025582
2022-01-11 13:40:00	1.03736	1.037191	5.7399182	4.7025582
2022-01-11 13:45:00	1.03735	1.037234	5.7399082	4.7025582
2022-01-11 13:50:00	1.03735	1.037277	5.7399082	4.7025582
2022-01-11 13:55:00	1.03737	1.037324	5.7399282	4.7025582
2022-01-11 14:00:00	1.03737	1.037371	5.7399282	4.7025582
2022-01-11 14:05:00	1.03645	1.037277	5.7390082	4.7025582
2022-01-11 14:10:00	1.03785	1.037323	5.7404082	4.7025582
2022-01-11 14:15:00	1.0369	1.037275	5.7394582	4.7025582
2022-01-11 14:20:00	1.03689	1.037226	5.7394482	4.7025582
2022-01-11 14:25:00	1.03595	1.037084	5.7385082	4.7025582
2022-01-11 14:30:00	1.03736	1.037084	5.7399182	4.7025582
2022-01-11 14:35:00	1.03735	1.037084	5.7399082	4.7025582
2022-01-11 14:40:00	1.03689	1.037038	5.7394482	4.7025582
2022-01-11 14:45:00	1.03688	1.036989	5.7394382	4.7025582
2022-01-11 14:50:00	1.03735	1.036987	5.7399082	4.7025582
2022-01-11 14:55:00	1.03734	1.037076	5.7398982	4.7025582
2022-01-11 15:00:00	1.03735	1.037026	5.7399082	4.7025582
2022-01-11 15:05:00	1.03736	1.037072	5.7399182	4.7025582
2022-01-11 15:10:00	1.03736	1.037119	5.7399182	4.7025582
2022-01-11 15:15:00	1.03736	1.03726	5.7399182	4.7025582
2022-01-11 15:20:00	1.0369	1.037214	5.7394582	4.7025582
2022-01-11 15:25:00	1.03689	1.037168	5.7394482	4.7025582
2022-01-11 15:30:00	1.03736	1.037215	5.7399182	4.7025582
2022-01-11 15:35:00	1.03642	1.037169	5.7389782	4.7025582
2022-01-11 15:40:00	1.03736	1.03717	5.7399182	4.7025582
2022-01-11 15:45:00	1.03737	1.037173	5.7399282	4.7025582
2022-01-11 15:50:00	1.03736	1.037174	5.7399182	4.7025582
2022-01-11 15:55:00	1.03692	1.03713	5.7394782	4.7025582
2022-01-11 16:00:00	1.03691	1.037085	5.7394682	4.7025582
2022-01-11 16:05:00	1.03736	1.037085	5.7399182	4.7025582
2022-01-11 16:10:00	1.03737	1.037132	5.7399282	4.7025582
2022-01-11 16:15:00	1.03739	1.037182	5.7399482	4.7025582
2022-01-11 16:20:00	1.03737	1.037183	5.7399282	4.7025582
2022-01-11 16:25:00	1.03736	1.037277	5.7399182	4.7025582
2022-01-11 16:30:00	1.03736	1.037277	5.7399182	4.7025582
2022-01-11 16:35:00	1.03735	1.037275	5.7399082	4.7025582
2022-01-11 16:40:00	1.03693	1.037232	5.7394882	4.7025582
2022-01-11 16:45:00	1.03599	1.037139	5.7385482	4.7025582
2022-01-11 16:50:00	1.03692	1.03714	5.7394782	4.7025582
2022-01-11 16:55:00	1.03738	1.037142	5.7399382	4.7025582
2022-01-11 17:00:00	1.03692	1.037097	5.7394782	4.7025582
2022-01-11 17:05:00	1.03693	1.037051	5.7394882	4.7025582
2022-01-11 17:10:00	1.03691	1.037005	5.7394682	4.7025582
2022-01-11 17:15:00	1.03741	1.03701	5.7399682	4.7025582
2022-01-11 17:20:00	1.03645	1.036919	5.7390082	4.7025582
2022-01-11 17:25:00	1.03738	1.036922	5.7399382	4.7025582
2022-01-11 17:30:00	1.03597	1.036826	5.7385282	4.7025582
2022-01-11 17:35:00	1.03739	1.036966	5.7399482	4.7025582
2022-01-11 17:40:00	1.03692	1.036966	5.7394782	4.7025582
2022-01-11 17:45:00	1.03736	1.036964	5.7399182	4.7025582
2022-01-11 17:50:00	1.03736	1.037008	5.7399182	4.7025582
2022-01-11 17:55:00	1.03737	1.037052	5.7399282	4.7025582
2022-01-11 18:00:00	1.0374	1.037101	5.7399582	4.7025582
2022-01-11 18:05:00	1.03599	1.036959	5.7385482	4.7025582
2022-01-11 18:10:00	1.03692	1.037006	5.7394782	4.7025582
2022-01-11 18:15:00	1.03644	1.036912	5.7389982	4.7025582
2022-01-11 18:20:00	1.03598	1.036913	5.7385382	4.7025582
2022-01-11 18:25:00	1.03648	1.036822	5.7390382	4.7025582
2022-01-11 18:30:00	1.0374	1.03687	5.7399582	4.7025582
2022-01-11 18:35:00	1.03651	1.036785	5.7390682	4.7025582
2022-01-11 18:40:00	1.03648	1.036697	5.7390382	4.7025582
2022-01-11 18:45:00	1.0374	1.0367	5.7399582	4.7025582
2022-01-11 18:50:00	1.03739	1.036699	5.7399482	4.7025582
2022-01-11 18:55:00	1.03646	1.036746	5.7390182	4.7025582
2022-01-11 19:00:00	1.03649	1.036703	5.7390482	4.7025582
2022-01-11 19:05:00	1.03646	1.036705	5.7390182	4.7025582
2022-01-11 19:10:00	1.03738	1.036845	5.7399382	4.7025582
2022-01-11 19:15:00	1.03597	1.036794	5.7385282	4.7025582
2022-01-11 19:20:00	1.03504	1.036558	5.7375982	4.7025582
2022-01-11 19:25:00	1.03596	1.036503	5.7385182	4.7025582
2022-01-11 19:30:00	1.03735	1.03659	5.7399082	4.7025582
2022-01-11 19:35:00	1.03598	1.036448	5.7385382	4.7025582
2022-01-11 19:40:00	1.03691	1.0364	5.7394682	4.7025582
2022-01-11 19:45:00	1.03645	1.036399	5.7390082	4.7025582
2022-01-11 19:50:00	1.03646	1.036396	5.7390182	4.7025582
2022-01-11 19:55:00	1.03646	1.036396	5.7390182	4.7025582
2022-01-11 20:00:00	1.03551	1.036209	5.7380682	4.7025582
2022-01-11 20:05:00	1.03551	1.036163	5.7380682	4.7025582
2022-01-11 20:10:00	1.03596	1.036255	5.7385182	4.7025582
2022-01-11 20:15:00	1.03646	1.036305	5.7390182	4.7025582
2022-01-11 20:20:00	1.036	1.03617	5.7385582	4.7025582
2022-01-11 20:25:00	1.03597	1.036169	5.7385282	4.7025582
2022-01-11 20:30:00	1.03644	1.036122	5.7389982	4.7025582
2022-01-11 20:35:00	1.03643	1.03612	5.7389882	4.7025582
2022-01-11 20:40:00	1.03597	1.036071	5.7385282	4.7025582
2022-01-11 20:45:00	1.03597	1.036022	5.7385282	4.7025582
2022-01-11 20:50:00	1.03599	1.03607	5.7385482	4.7025582
2022-01-11 20:55:00	1.03597	1.036116	5.7385282	4.7025582
2022-01-11 21:00:00	1.03599	1.036119	5.7385482	4.7025582
2022-01-11 21:05:00	1.03597	1.03607	5.7385282	4.7025582
2022-01-11 21:10:00	1.03598	1.036068	5.7385382	4.7025582
2022-01-11 21:15:00	1.03551	1.036022	5.7380682	4.7025582
2022-01-11 21:20:00	1.03552	1.03593	5.7380782	4.7025582
2022-01-11 21:25:00	1.03598	1.035885	5.7385382	4.7025582
2022-01-11 21:30:00	1.03599	1.035887	5.7385482	4.7025582
2022-01-11 21:35:00	1.03505	1.035795	5.7376082	4.7025582
2022-01-11 21:40:00	1.036	1.035796	5.7385582	4.7025582
2022-01-11 21:45:00	1.03598	1.035797	5.7385382	4.7025582
2022-01-11 21:50:00	1.03644	1.035842	5.7389982	4.7025582
2022-01-11 21:55:00	1.03503	1.035748	5.7375882	4.7025582
2022-01-11 22:00:00	1.03595	1.035745	5.7385082	4.7025582
2022-01-11 22:05:00	1.03501	1.035695	5.7375682	4.7025582
2022-01-11 22:10:00	1.03503	1.035646	5.7375882	4.7025582
2022-01-11 22:15:00	1.03502	1.03555	5.7375782	4.7025582
2022-01-11 22:20:00	1.03503	1.035454	5.7375882	4.7025582
2022-01-11 22:25:00	1.03597	1.035546	5.7385282	4.7025582
2022-01-11 22:30:00	1.03506	1.035452	5.7376182	4.7025582
2022-01-11 22:35:00	1.036	1.035454	5.7385582	4.7025582
2022-01-11 22:40:00	1.03554	1.035364	5.7380982	4.7025582
2022-01-11 22:45:00	1.03645	1.035506	5.7390082	4.7025582
2022-01-11 22:50:00	1.03646	1.035557	5.7390182	4.7025582
2022-01-11 22:55:00	1.03554	1.03561	5.7380982	4.7025582
2022-01-11 23:00:00	1.03505	1.035612	5.7376082	4.7025582
2022-01-11 23:05:00	1.03507	1.035617	5.7376282	4.7025582
2022-01-11 23:10:00	1.03506	1.03562	5.7376182	4.7025582
2022-01-11 23:15:00	1.036	1.035623	5.7385582	4.7025582
2022-01-11 23:20:00	1.03506	1.035623	5.7376182	4.7025582
2022-01-11 23:25:00	1.03552	1.035575	5.7380782	4.7025582
2022-01-11 23:30:00	1.03552	1.035573	5.7380782	4.7025582
2022-01-11 23:35:00	1.03505	1.035433	5.7376082	4.7025582
2022-01-11 23:40:00	1.03504	1.035291	5.7375982	4.7025582
2022-01-11 23:45:00	1.03642	1.035379	5.7389782	4.7025582
2022-01-11 23:50:00	1.03548	1.035422	5.7380382	4.7025582
2022-01-11 23:55:00	1.03548	1.035463	5.7380382	4.7025582
2022-01-12 00:00:00	1.03504	1.035461	5.7375982	4.7025582
2022-01-12 00:05:00	1.03505	1.035366	5.7376082	4.7025582
2022-01-12 00:10:00	1.03504	1.035364	5.7375982	4.7025582
2022-01-12 00:15:00	1.03596	1.035408	5.7385182	4.7025582
2022-01-12 00:20:00	1.03554	1.03541	5.7380982	4.7025582
2022-01-12 00:25:00	1.03506	1.035411	5.7376182	4.7025582
2022-01-12 00:30:00	1.03601	1.035508	5.7385682	4.7025582
2022-01-12 00:35:00	1.03553	1.035419	5.7380882	4.7025582
2022-01-12 00:40:00	1.03554	1.035425	5.7380982	4.7025582
2022-01-12 00:45:00	1.03645	1.035522	5.7390082	4.7025582
2022-01-12 00:50:00	1.03598	1.035616	5.7385382	4.7025582
2022-01-12 00:55:00	1.03503	1.035614	5.7375882	4.7025582
2022-01-12 01:00:00	1.03551	1.035661	5.7380682	4.7025582
2022-01-12 01:05:00	1.03553	1.035618	5.7380882	4.7025582
2022-01-12 01:10:00	1.03504	1.035568	5.7375982	4.7025582
2022-01-12 01:15:00	1.03553	1.035615	5.7380882	4.7025582
2022-01-12 01:20:00	1.03646	1.03566	5.7390182	4.7025582
2022-01-12 01:25:00	1.03552	1.035659	5.7380782	4.7025582
2022-01-12 01:30:00	1.03552	1.035657	5.7380782	4.7025582
2022-01-12 01:35:00	1.0355	1.035562	5.7380582	4.7025582
2022-01-12 01:40:00	1.03646	1.03561	5.7390182	4.7025582
2022-01-12 01:45:00	1.03553	1.03566	5.7380882	4.7025582
2022-01-12 01:50:00	1.03557	1.035666	5.7381282	4.7025582
2022-01-12 01:55:00	1.03555	1.035668	5.7381082	4.7025582
2022-01-12 02:00:00	1.03507	1.035671	5.7376282	4.7025582
2022-01-12 02:05:00	1.03508	1.035626	5.7376382	4.7025582
2022-01-12 02:10:00	1.03552	1.035532	5.7380782	4.7025582
2022-01-12 02:15:00	1.0355	1.03553	5.7380582	4.7025582
2022-01-12 02:20:00	1.03551	1.035529	5.7380682	4.7025582
2022-01-12 02:25:00	1.03503	1.035482	5.7375882	4.7025582
2022-01-12 02:30:00	1.03503	1.035339	5.7375882	4.7025582
2022-01-12 02:35:00	1.03506	1.035292	5.7376182	4.7025582
2022-01-12 02:40:00	1.03507	1.035242	5.7376282	4.7025582
2022-01-12 02:45:00	1.03508	1.035195	5.7376382	4.7025582
2022-01-12 02:50:00	1.03553	1.035241	5.7380882	4.7025582
2022-01-12 02:55:00	1.03553	1.035286	5.7380882	4.7025582
2022-01-12 03:00:00	1.03552	1.035286	5.7380782	4.7025582
2022-01-12 03:05:00	1.03554	1.03529	5.7380982	4.7025582
2022-01-12 03:10:00	1.03551	1.03529	5.7380682	4.7025582
2022-01-12 03:15:00	1.0355	1.035337	5.7380582	4.7025582
2022-01-12 03:20:00	1.0355	1.035384	5.7380582	4.7025582
2022-01-12 03:25:00	1.03504	1.035382	5.7375982	4.7025582
2022-01-12 03:30:00	1.03503	1.035378	5.7375882	4.7025582
2022-01-12 03:35:00	1.03504	1.035374	5.7375982	4.7025582
2022-01-12 03:40:00	1.03504	1.035325	5.7375982	4.7025582
2022-01-12 03:45:00	1.0355	1.035322	5.7380582	4.7025582
2022-01-12 03:50:00	1.03502	1.035272	5.7375782	4.7025582
2022-01-12 03:55:00	1.03503	1.035221	5.7375882	4.7025582
2022-01-12 04:00:00	1.03502	1.035172	5.7375782	4.7025582
2022-01-12 04:05:00	1.03503	1.035125	5.7375882	4.7025582
2022-01-12 04:10:00	1.03552	1.035127	5.7380782	4.7025582
2022-01-12 04:15:00	1.03462	1.035085	5.7371782	4.7025582
2022-01-12 04:20:00	1.03552	1.035134	5.7380782	4.7025582
2022-01-12 04:25:00	1.0355	1.03518	5.7380582	4.7025582
2022-01-12 04:30:00	1.03551	1.035227	5.7380682	4.7025582
2022-01-12 04:35:00	1.03554	1.035231	5.7380982	4.7025582
2022-01-12 04:40:00	1.03695	1.035424	5.7395082	4.7025582
2022-01-12 04:45:00	1.03604	1.035525	5.7385982	4.7025582
2022-01-12 04:50:00	1.036	1.035623	5.7385582	4.7025582
2022-01-12 04:55:00	1.03599	1.035719	5.7385482	4.7025582
2022-01-12 05:00:00	1.03551	1.035718	5.7380682	4.7025582
2022-01-12 05:05:00	1.03553	1.035809	5.7380882	4.7025582
2022-01-12 05:10:00	1.03508	1.035765	5.7376382	4.7025582
2022-01-12 05:15:00	1.03553	1.035768	5.7380882	4.7025582
2022-01-12 05:20:00	1.03644	1.035861	5.7389982	4.7025582
2022-01-12 05:25:00	1.03456	1.035763	5.7371182	4.7025582
2022-01-12 05:30:00	1.03642	1.03571	5.7389782	4.7025582
2022-01-12 05:35:00	1.03548	1.035654	5.7380382	4.7025582
2022-01-12 05:40:00	1.03597	1.035651	5.7385282	4.7025582
2022-01-12 05:45:00	1.03506	1.035558	5.7376182	4.7025582
2022-01-12 05:50:00	1.03507	1.035514	5.7376282	4.7025582
2022-01-12 05:55:00	1.03508	1.035469	5.7376382	4.7025582
2022-01-12 06:00:00	1.03553	1.035514	5.7380882	4.7025582
2022-01-12 06:05:00	1.03553	1.035514	5.7380882	4.7025582
2022-01-12 06:10:00	1.03552	1.035422	5.7380782	4.7025582
2022-01-12 06:15:00	1.03552	1.035518	5.7380782	4.7025582
2022-01-12 06:20:00	1.03551	1.035427	5.7380682	4.7025582
2022-01-12 06:25:00	1.03552	1.035431	5.7380782	4.7025582
2022-01-12 06:30:00	1.03551	1.035385	5.7380682	4.7025582
2022-01-12 06:35:00	1.03503	1.035382	5.7375882	4.7025582
2022-01-12 06:40:00	1.03504	1.035379	5.7375982	4.7025582
2022-01-12 06:45:00	1.03596	1.035467	5.7385182	4.7025582
2022-01-12 06:50:00	1.036	1.035514	5.7385582	4.7025582
2022-01-12 06:55:00	1.036	1.035561	5.7385582	4.7025582
2022-01-12 07:00:00	1.03644	1.035653	5.7389982	4.7025582
2022-01-12 07:05:00	1.03554	1.035655	5.7380982	4.7025582
2022-01-12 07:10:00	1.03553	1.035657	5.7380882	4.7025582
2022-01-12 07:15:00	1.03507	1.035612	5.7376282	4.7025582
2022-01-12 07:20:00	1.036	1.035661	5.7385582	4.7025582
2022-01-12 07:25:00	1.03646	1.035804	5.7390182	4.7025582
2022-01-12 07:30:00	1.03553	1.035853	5.7380882	4.7025582
2022-01-12 07:35:00	1.03554	1.035811	5.7380982	4.7025582
2022-01-12 07:40:00	1.03553	1.035764	5.7380882	4.7025582
2022-01-12 07:45:00	1.03648	1.035812	5.7390382	4.7025582
2022-01-12 07:50:00	1.03555	1.035723	5.7381082	4.7025582
2022-01-12 07:55:00	1.03554	1.035723	5.7380982	4.7025582
2022-01-12 08:00:00	1.03648	1.035818	5.7390382	4.7025582
2022-01-12 08:05:00	1.03553	1.035864	5.7380882	4.7025582
2022-01-12 08:10:00	1.03551	1.035815	5.7380682	4.7025582
2022-01-12 08:15:00	1.03551	1.03572	5.7380682	4.7025582
2022-01-12 08:20:00	1.03551	1.035718	5.7380682	4.7025582
2022-01-12 08:25:00	1.0369	1.035854	5.7394582	4.7025582
2022-01-12 08:30:00	1.0369	1.035991	5.7394582	4.7025582
2022-01-12 08:35:00	1.03551	1.035894	5.7380682	4.7025582
2022-01-12 08:40:00	1.03551	1.03589	5.7380682	4.7025582
2022-01-12 08:45:00	1.03551	1.035887	5.7380682	4.7025582
2022-01-12 08:50:00	1.03643	1.035882	5.7389882	4.7025582
2022-01-12 08:55:00	1.03644	1.035973	5.7389982	4.7025582
2022-01-12 09:00:00	1.03549	1.035971	5.7380482	4.7025582
2022-01-12 09:05:00	1.03693	1.036113	5.7394882	4.7025582
2022-01-12 09:10:00	1.03693	1.036255	5.7394882	4.7025582
2022-01-12 09:15:00	1.03739	1.036304	5.7399482	4.7025582
2022-01-12 09:20:00	1.03737	1.036351	5.7399282	4.7025582
2022-01-12 09:25:00	1.03645	1.036445	5.7390082	4.7025582
2022-01-12 09:30:00	1.03645	1.036539	5.7390082	4.7025582
2022-01-12 09:35:00	1.03737	1.036725	5.7399282	4.7025582
2022-01-12 09:40:00	1.03643	1.036725	5.7389882	4.7025582
2022-01-12 09:45:00	1.03642	1.036723	5.7389782	4.7025582
2022-01-12 09:50:00	1.03645	1.036819	5.7390082	4.7025582
2022-01-12 09:55:00	1.03503	1.036629	5.7375882	4.7025582
2022-01-12 10:00:00	1.03595	1.036531	5.7385082	4.7025582
2022-01-12 10:05:00	1.03595	1.036387	5.7385082	4.7025582
2022-01-12 10:10:00	1.03596	1.036246	5.7385182	4.7025582
2022-01-12 10:15:00	1.03645	1.036246	5.7390082	4.7025582
2022-01-12 10:20:00	1.03645	1.036246	5.7390082	4.7025582
2022-01-12 10:25:00	1.03645	1.036154	5.7390082	4.7025582
2022-01-12 10:30:00	1.03645	1.036156	5.7390082	4.7025582
2022-01-12 10:35:00	1.03643	1.036157	5.7389882	4.7025582
2022-01-12 10:40:00	1.03644	1.036156	5.7389982	4.7025582
2022-01-12 10:45:00	1.03643	1.036296	5.7389882	4.7025582
2022-01-12 10:50:00	1.03643	1.036344	5.7389882	4.7025582
2022-01-12 10:55:00	1.03642	1.036391	5.7389782	4.7025582
2022-01-12 11:00:00	1.03644	1.036439	5.7389982	4.7025582
2022-01-12 11:05:00	1.03741	1.036535	5.7399682	4.7025582
2022-01-12 11:10:00	1.03646	1.036536	5.7390182	4.7025582
2022-01-12 11:15:00	1.03598	1.036489	5.7385382	4.7025582
2022-01-12 11:20:00	1.03596	1.03644	5.7385182	4.7025582
2022-01-12 11:25:00	1.03598	1.036395	5.7385382	4.7025582
2022-01-12 11:30:00	1.03597	1.036348	5.7385282	4.7025582
2022-01-12 11:35:00	1.03692	1.036397	5.7394782	4.7025582
2022-01-12 11:40:00	1.03552	1.036306	5.7380782	4.7025582
2022-01-12 11:45:00	1.03645	1.036309	5.7390082	4.7025582
2022-01-12 11:50:00	1.03596	1.036261	5.7385182	4.7025582
2022-01-12 11:55:00	1.03597	1.036117	5.7385282	4.7025582
2022-01-12 12:00:00	1.03647	1.036118	5.7390282	4.7025582
2022-01-12 12:05:00	1.03555	1.036075	5.7381082	4.7025582
2022-01-12 12:10:00	1.03647	1.036126	5.7390282	4.7025582
2022-01-12 12:15:00	1.03551	1.036079	5.7380682	4.7025582
2022-01-12 12:20:00	1.03598	1.03608	5.7385382	4.7025582
2022-01-12 12:25:00	1.03551	1.035939	5.7380682	4.7025582
2022-01-12 12:30:00	1.03551	1.035938	5.7380682	4.7025582
2022-01-12 12:35:00	1.03552	1.035845	5.7380782	4.7025582
2022-01-12 12:40:00	1.03643	1.035892	5.7389882	4.7025582
2022-01-12 12:45:00	1.03644	1.035939	5.7389982	4.7025582
2022-01-12 12:50:00	1.03644	1.035936	5.7389982	4.7025582
2022-01-12 12:55:00	1.0374	1.036121	5.7399582	4.7025582
2022-01-12 13:00:00	1.03694	1.036168	5.7394982	4.7025582
2022-01-12 13:05:00	1.0374	1.036357	5.7399582	4.7025582
2022-01-12 13:10:00	1.03646	1.036405	5.7390182	4.7025582
2022-01-12 13:15:00	1.03644	1.036498	5.7389982	4.7025582
2022-01-12 13:20:00	1.03553	1.0365	5.7380882	4.7025582
2022-01-12 13:25:00	1.03647	1.036595	5.7390282	4.7025582
2022-01-12 13:30:00	1.036	1.036552	5.7385582	4.7025582
2022-01-12 13:35:00	1.036	1.036508	5.7385582	4.7025582
2022-01-12 13:40:00	1.03599	1.036463	5.7385482	4.7025582
2022-01-12 13:45:00	1.03644	1.036367	5.7389982	4.7025582
2022-01-12 13:50:00	1.03644	1.036317	5.7389982	4.7025582
2022-01-12 13:55:00	1.03643	1.03622	5.7389882	4.7025582
2022-01-12 14:00:00	1.03549	1.036123	5.7380482	4.7025582
2022-01-12 14:05:00	1.03645	1.036124	5.7390082	4.7025582
2022-01-12 14:10:00	1.0369	1.036261	5.7394582	4.7025582
2022-01-12 14:15:00	1.03642	1.036256	5.7389782	4.7025582
2022-01-12 14:20:00	1.03552	1.036208	5.7380782	4.7025582
2022-01-12 14:25:00	1.0355	1.036158	5.7380582	4.7025582
2022-01-12 14:30:00	1.03642	1.036201	5.7389782	4.7025582
2022-01-12 14:35:00	1.03548	1.036105	5.7380382	4.7025582
2022-01-12 14:40:00	1.03641	1.036102	5.7389682	4.7025582
2022-01-12 14:45:00	1.03642	1.036101	5.7389782	4.7025582
2022-01-12 14:50:00	1.03643	1.036195	5.7389882	4.7025582
2022-01-12 14:55:00	1.0355	1.0361	5.7380582	4.7025582
2022-01-12 15:00:00	1.03597	1.036007	5.7385282	4.7025582
2022-01-12 15:05:00	1.03643	1.036008	5.7389882	4.7025582
2022-01-12 15:10:00	1.03549	1.036005	5.7380482	4.7025582
2022-01-12 15:15:00	1.03688	1.036143	5.7394382	4.7025582
2022-01-12 15:20:00	1.03644	1.036145	5.7389982	4.7025582
2022-01-12 15:25:00	1.03643	1.03624	5.7389882	4.7025582
2022-01-12 15:30:00	1.03597	1.036196	5.7385282	4.7025582
2022-01-12 15:35:00	1.03506	1.03606	5.7376182	4.7025582
2022-01-12 15:40:00	1.03645	1.036062	5.7390082	4.7025582
2022-01-12 15:45:00	1.03647	1.036159	5.7390282	4.7025582
2022-01-12 15:50:00	1.03508	1.03607	5.7376382	4.7025582
2022-01-12 15:55:00	1.03645	1.036072	5.7390082	4.7025582
2022-01-12 16:00:00	1.0355	1.036073	5.7380582	4.7025582
2022-01-12 16:05:00	1.03598	1.035983	5.7385382	4.7025582
2022-01-12 16:10:00	1.03596	1.035935	5.7385182	4.7025582
2022-01-12 16:15:00	1.03642	1.035934	5.7389782	4.7025582
2022-01-12 16:20:00	1.03646	1.035983	5.7390182	4.7025582
2022-01-12 16:25:00	1.03646	1.036123	5.7390182	4.7025582
2022-01-12 16:30:00	1.03598	1.036076	5.7385382	4.7025582
2022-01-12 16:35:00	1.03597	1.036026	5.7385282	4.7025582
2022-01-12 16:40:00	1.03647	1.036165	5.7390282	4.7025582
2022-01-12 16:45:00	1.03553	1.036073	5.7380882	4.7025582
2022-01-12 16:50:00	1.03644	1.036167	5.7389982	4.7025582
2022-01-12 16:55:00	1.0355	1.036119	5.7380582	4.7025582
2022-01-12 17:00:00	1.0355	1.036073	5.7380582	4.7025582
2022-01-12 17:05:00	1.03549	1.03598	5.7380482	4.7025582
2022-01-12 17:10:00	1.0355	1.035884	5.7380582	4.7025582
2022-01-12 17:15:00	1.0355	1.035788	5.7380582	4.7025582
2022-01-12 17:20:00	1.03551	1.035741	5.7380682	4.7025582
2022-01-12 17:25:00	1.03551	1.035695	5.7380682	4.7025582
2022-01-12 17:30:00	1.03551	1.035599	5.7380682	4.7025582
2022-01-12 17:35:00	1.0355	1.035596	5.7380582	4.7025582
2022-01-12 17:40:00	1.036	1.035552	5.7385582	4.7025582
2022-01-12 17:45:00	1.03598	1.0356	5.7385382	4.7025582
2022-01-12 17:50:00	1.03644	1.035694	5.7389982	4.7025582
2022-01-12 17:55:00	1.0355	1.035695	5.7380582	4.7025582
2022-01-12 18:00:00	1.03549	1.035694	5.7380482	4.7025582
2022-01-12 18:05:00	1.03548	1.035692	5.7380382	4.7025582
2022-01-12 18:10:00	1.03549	1.03569	5.7380482	4.7025582
2022-01-12 18:15:00	1.0355	1.035689	5.7380582	4.7025582
2022-01-12 18:20:00	1.03504	1.035642	5.7375982	4.7025582
2022-01-12 18:25:00	1.03551	1.035643	5.7380682	4.7025582
2022-01-12 18:30:00	1.03644	1.035687	5.7389982	4.7025582
2022-01-12 18:35:00	1.03554	1.035643	5.7380982	4.7025582
2022-01-12 18:40:00	1.036	1.035599	5.7385582	4.7025582
2022-01-12 18:45:00	1.03554	1.035603	5.7380982	4.7025582
2022-01-12 18:50:00	1.03598	1.035652	5.7385382	4.7025582
2022-01-12 18:55:00	1.03553	1.035657	5.7380882	4.7025582
2022-01-12 19:00:00	1.03551	1.035659	5.7380682	4.7025582
2022-01-12 19:05:00	1.03599	1.035708	5.7385482	4.7025582
2022-01-12 19:10:00	1.03555	1.035759	5.7381082	4.7025582
2022-01-12 19:15:00	1.03555	1.035763	5.7381082	4.7025582
2022-01-12 19:20:00	1.03554	1.035673	5.7380982	4.7025582
2022-01-12 19:25:00	1.03553	1.035672	5.7380882	4.7025582
2022-01-12 19:30:00	1.03551	1.035623	5.7380682	4.7025582
2022-01-12 19:35:00	1.03553	1.035622	5.7380882	4.7025582
2022-01-12 19:40:00	1.03551	1.035575	5.7380682	4.7025582
2022-01-12 19:45:00	1.03551	1.035573	5.7380682	4.7025582
2022-01-12 19:50:00	1.03554	1.035576	5.7380982	4.7025582
2022-01-12 19:55:00	1.03553	1.03553	5.7380882	4.7025582
2022-01-12 20:00:00	1.03458	1.035433	5.7371382	4.7025582
2022-01-12 20:05:00	1.03551	1.035429	5.7380682	4.7025582
2022-01-12 20:10:00	1.03552	1.035427	5.7380782	4.7025582
2022-01-12 20:15:00	1.03553	1.035427	5.7380882	4.7025582
2022-01-12 20:20:00	1.03553	1.035429	5.7380882	4.7025582
2022-01-12 20:25:00	1.03554	1.03543	5.7380982	4.7025582
2022-01-12 20:30:00	1.03553	1.035432	5.7380882	4.7025582
2022-01-12 20:35:00	1.03458	1.035339	5.7371382	4.7025582
2022-01-12 20:40:00	1.03553	1.035338	5.7380882	4.7025582
2022-01-12 20:45:00	1.03552	1.035337	5.7380782	4.7025582
2022-01-12 20:50:00	1.0355	1.035429	5.7380582	4.7025582
2022-01-12 20:55:00	1.03457	1.035335	5.7371282	4.7025582
2022-01-12 21:00:00	1.03553	1.035336	5.7380882	4.7025582
2022-01-12 21:05:00	1.03554	1.035337	5.7380982	4.7025582
2022-01-12 21:10:00	1.0346	1.035244	5.7371582	4.7025582
2022-01-12 21:15:00	1.03411	1.035101	5.7366682	4.7025582
2022-01-12 21:20:00	1.03411	1.034959	5.7366682	4.7025582
2022-01-12 21:25:00	1.03456	1.034957	5.7371182	4.7025582
2022-01-12 21:30:00	1.03551	1.034955	5.7380682	4.7025582
2022-01-12 21:35:00	1.03553	1.034956	5.7380882	4.7025582
2022-01-12 21:40:00	1.03504	1.03491	5.7375982	4.7025582
2022-01-12 21:45:00	1.03644	1.035097	5.7389982	4.7025582
2022-01-12 21:50:00	1.0355	1.035094	5.7380582	4.7025582
2022-01-12 21:55:00	1.03456	1.034996	5.7371182	4.7025582
2022-01-12 22:00:00	1.03458	1.034994	5.7371382	4.7025582
2022-01-12 22:05:00	1.03553	1.035136	5.7380882	4.7025582
2022-01-12 22:10:00	1.03554	1.035279	5.7380982	4.7025582
2022-01-12 22:15:00	1.03462	1.035285	5.7371782	4.7025582
2022-01-12 22:20:00	1.03554	1.035288	5.7380982	4.7025582
2022-01-12 22:25:00	1.03554	1.035289	5.7380982	4.7025582
2022-01-12 22:30:00	1.03415	1.0352	5.7367082	4.7025582
2022-01-12 22:35:00	1.03505	1.035061	5.7376082	4.7025582
2022-01-12 22:40:00	1.03508	1.035019	5.7376382	4.7025582
2022-01-12 22:45:00	1.03508	1.035071	5.7376382	4.7025582
2022-01-12 22:50:00	1.03507	1.03512	5.7376282	4.7025582
2022-01-12 22:55:00	1.03413	1.03498	5.7366882	4.7025582
2022-01-12 23:00:00	1.03506	1.034932	5.7376182	4.7025582
2022-01-12 23:05:00	1.03411	1.034881	5.7366682	4.7025582
2022-01-12 23:10:00	1.03459	1.034786	5.7371482	4.7025582
2022-01-12 23:15:00	1.03552	1.034784	5.7380782	4.7025582
2022-01-12 23:20:00	1.03412	1.034781	5.7366782	4.7025582
2022-01-12 23:25:00	1.03505	1.034781	5.7376082	4.7025582
2022-01-12 23:30:00	1.03505	1.034778	5.7376082	4.7025582
2022-01-12 23:35:00	1.03505	1.034775	5.7376082	4.7025582
2022-01-12 23:40:00	1.0355	1.034818	5.7380582	4.7025582
2022-01-12 23:45:00	1.03504	1.034909	5.7375982	4.7025582
2022-01-12 23:50:00	1.03551	1.034954	5.7380682	4.7025582
2022-01-12 23:55:00	1.03458	1.035001	5.7371382	4.7025582
2022-01-13 00:00:00	1.03506	1.035048	5.7376182	4.7025582
2022-01-13 00:05:00	1.03597	1.035093	5.7385282	4.7025582
2022-01-13 00:10:00	1.03458	1.035139	5.7371382	4.7025582
2022-01-13 00:15:00	1.03459	1.035093	5.7371482	4.7025582
2022-01-13 00:20:00	1.03457	1.035045	5.7371282	4.7025582
2022-01-13 00:25:00	1.03504	1.035044	5.7375982	4.7025582
2022-01-13 00:30:00	1.03458	1.034952	5.7371382	4.7025582
2022-01-13 00:35:00	1.0355	1.034998	5.7380582	4.7025582
2022-01-13 00:40:00	1.03504	1.034951	5.7375982	4.7025582
2022-01-13 00:45:00	1.03413	1.034906	5.7366882	4.7025582
2022-01-13 00:50:00	1.03412	1.034812	5.7366782	4.7025582
2022-01-13 00:55:00	1.03458	1.034673	5.7371382	4.7025582
2022-01-13 01:00:00	1.03459	1.034674	5.7371482	4.7025582
2022-01-13 01:05:00	1.03552	1.034767	5.7380782	4.7025582
2022-01-13 01:10:00	1.0355	1.03486	5.7380582	4.7025582
2022-01-13 01:15:00	1.03457	1.034813	5.7371282	4.7025582
2022-01-13 01:20:00	1.03551	1.034906	5.7380682	4.7025582
2022-01-13 01:25:00	1.03411	1.034767	5.7366682	4.7025582
2022-01-13 01:30:00	1.03458	1.034721	5.7371382	4.7025582
2022-01-13 01:35:00	1.03458	1.034766	5.7371382	4.7025582
2022-01-13 01:40:00	1.03551	1.034905	5.7380682	4.7025582
2022-01-13 01:45:00	1.03551	1.034998	5.7380682	4.7025582
2022-01-13 01:50:00	1.03412	1.034951	5.7366782	4.7025582
2022-01-13 01:55:00	1.03319	1.034718	5.7357482	4.7025582
2022-01-13 02:00:00	1.03458	1.034626	5.7371382	4.7025582
2022-01-13 02:05:00	1.0355	1.034719	5.7380582	4.7025582
2022-01-13 02:10:00	1.03456	1.034624	5.7371182	4.7025582
2022-01-13 02:15:00	1.0341	1.034623	5.7366582	4.7025582
2022-01-13 02:20:00	1.03319	1.034484	5.7357482	4.7025582
2022-01-13 02:25:00	1.0341	1.034436	5.7366582	4.7025582
2022-01-13 02:30:00	1.03414	1.034299	5.7366982	4.7025582
2022-01-13 02:35:00	1.03415	1.034163	5.7367082	4.7025582
2022-01-13 02:40:00	1.03369	1.03412	5.7362482	4.7025582
2022-01-13 02:45:00	1.03462	1.034263	5.7371782	4.7025582
2022-01-13 02:50:00	1.03461	1.034266	5.7371682	4.7025582
2022-01-13 02:55:00	1.0346	1.034176	5.7371582	4.7025582
2022-01-13 03:00:00	1.03552	1.034272	5.7380782	4.7025582
2022-01-13 03:05:00	1.03459	1.034321	5.7371482	4.7025582
2022-01-13 03:10:00	1.03458	1.03446	5.7371382	4.7025582
2022-01-13 03:15:00	1.03458	1.034508	5.7371382	4.7025582
2022-01-13 03:20:00	1.03458	1.034552	5.7371382	4.7025582
2022-01-13 03:25:00	1.03365	1.034502	5.7362082	4.7025582
2022-01-13 03:30:00	1.03461	1.034594	5.7371682	4.7025582
2022-01-13 03:35:00	1.03367	1.034499	5.7362282	4.7025582
2022-01-13 03:40:00	1.03461	1.034499	5.7371682	4.7025582
2022-01-13 03:45:00	1.03508	1.034547	5.7376382	4.7025582
2022-01-13 03:50:00	1.03507	1.034502	5.7376282	4.7025582
2022-01-13 03:55:00	1.03506	1.034549	5.7376182	4.7025582
2022-01-13 04:00:00	1.03457	1.034548	5.7371282	4.7025582
2022-01-13 04:05:00	1.03363	1.034453	5.7361882	4.7025582
2022-01-13 04:10:00	1.0346	1.034455	5.7371582	4.7025582
2022-01-13 04:15:00	1.0346	1.03455	5.7371582	4.7025582
2022-01-13 04:20:00	1.03459	1.034548	5.7371482	4.7025582
2022-01-13 04:25:00	1.03553	1.034734	5.7380882	4.7025582
2022-01-13 04:30:00	1.03368	1.034641	5.7362382	4.7025582
2022-01-13 04:35:00	1.03461	1.034594	5.7371682	4.7025582
2022-01-13 04:40:00	1.0346	1.034547	5.7371582	4.7025582
2022-01-13 04:45:00	1.03367	1.034408	5.7362282	4.7025582
2022-01-13 04:50:00	1.03411	1.034362	5.7366682	4.7025582
2022-01-13 04:55:00	1.03413	1.034412	5.7366882	4.7025582
2022-01-13 05:00:00	1.03411	1.034363	5.7366682	4.7025582
2022-01-13 05:05:00	1.03363	1.034266	5.7361882	4.7025582
2022-01-13 05:10:00	1.0341	1.034217	5.7366582	4.7025582
2022-01-13 05:15:00	1.03412	1.034076	5.7366782	4.7025582
2022-01-13 05:20:00	1.03413	1.034121	5.7366882	4.7025582
2022-01-13 05:25:00	1.03318	1.033978	5.7357382	4.7025582
2022-01-13 05:30:00	1.03456	1.033974	5.7371182	4.7025582
2022-01-13 05:35:00	1.03366	1.033973	5.7362182	4.7025582
2022-01-13 05:40:00	1.03458	1.03402	5.7371382	4.7025582
2022-01-13 05:45:00	1.03458	1.034065	5.7371382	4.7025582
2022-01-13 05:50:00	1.03458	1.034112	5.7371382	4.7025582
2022-01-13 05:55:00	1.0346	1.034209	5.7371582	4.7025582
2022-01-13 06:00:00	1.03458	1.034257	5.7371382	4.7025582
2022-01-13 06:05:00	1.03459	1.034304	5.7371482	4.7025582
2022-01-13 06:10:00	1.03366	1.034257	5.7362182	4.7025582
2022-01-13 06:15:00	1.03459	1.034398	5.7371482	4.7025582
2022-01-13 06:20:00	1.03364	1.034306	5.7361982	4.7025582
2022-01-13 06:25:00	1.03367	1.034307	5.7362282	4.7025582
2022-01-13 06:30:00	1.03458	1.034307	5.7371382	4.7025582
2022-01-13 06:35:00	1.03458	1.034307	5.7371382	4.7025582
2022-01-13 06:40:00	1.03551	1.0344	5.7380682	4.7025582
2022-01-13 06:45:00	1.03411	1.034351	5.7366682	4.7025582
2022-01-13 06:50:00	1.03458	1.034351	5.7371382	4.7025582
2022-01-13 06:55:00	1.03413	1.034305	5.7366882	4.7025582
2022-01-13 07:00:00	1.03551	1.03449	5.7380682	4.7025582
2022-01-13 07:05:00	1.03551	1.034582	5.7380682	4.7025582
2022-01-13 07:10:00	1.03456	1.034674	5.7371182	4.7025582
2022-01-13 07:15:00	1.03502	1.034809	5.7375782	4.7025582
2022-01-13 07:20:00	1.03553	1.034904	5.7380882	4.7025582
2022-01-13 07:25:00	1.03554	1.035	5.7380982	4.7025582
2022-01-13 07:30:00	1.03553	1.035002	5.7380882	4.7025582
2022-01-13 07:35:00	1.03553	1.035144	5.7380882	4.7025582
2022-01-13 07:40:00	1.03555	1.035241	5.7381082	4.7025582
2022-01-13 07:45:00	1.03556	1.035384	5.7381182	4.7025582
2022-01-13 07:50:00	1.03554	1.035387	5.7380982	4.7025582
2022-01-13 07:55:00	1.03552	1.035388	5.7380782	4.7025582
2022-01-13 08:00:00	1.03507	1.035439	5.7376282	4.7025582
2022-01-13 08:05:00	1.03551	1.035488	5.7380682	4.7025582
2022-01-13 08:10:00	1.0355	1.035485	5.7380582	4.7025582
2022-01-13 08:15:00	1.03552	1.035483	5.7380782	4.7025582
2022-01-13 08:20:00	1.0355	1.03548	5.7380582	4.7025582
2022-01-13 08:25:00	1.03642	1.035569	5.7389782	4.7025582
2022-01-13 08:30:00	1.03551	1.035565	5.7380682	4.7025582
2022-01-13 08:35:00	1.03551	1.03556	5.7380682	4.7025582
2022-01-13 08:40:00	1.03645	1.035651	5.7390082	4.7025582
2022-01-13 08:45:00	1.0355	1.035649	5.7380582	4.7025582
2022-01-13 08:50:00	1.0355	1.035692	5.7380582	4.7025582
2022-01-13 08:55:00	1.03551	1.035692	5.7380682	4.7025582
2022-01-13 09:00:00	1.03554	1.035696	5.7380982	4.7025582
2022-01-13 09:05:00	1.03556	1.0357	5.7381182	4.7025582
2022-01-13 09:10:00	1.03556	1.035706	5.7381182	4.7025582
2022-01-13 09:15:00	1.03553	1.035617	5.7380882	4.7025582
2022-01-13 09:20:00	1.03551	1.035617	5.7380682	4.7025582
2022-01-13 09:25:00	1.0355	1.035616	5.7380582	4.7025582
2022-01-13 09:30:00	1.03595	1.035566	5.7385082	4.7025582
2022-01-13 09:35:00	1.03596	1.035612	5.7385182	4.7025582
2022-01-13 09:40:00	1.03549	1.035611	5.7380482	4.7025582
2022-01-13 09:45:00	1.03551	1.035611	5.7380682	4.7025582
2022-01-13 09:50:00	1.03553	1.03561	5.7380882	4.7025582
2022-01-13 09:55:00	1.03551	1.035605	5.7380682	4.7025582
2022-01-13 10:00:00	1.03551	1.0356	5.7380682	4.7025582
2022-01-13 10:05:00	1.0355	1.035597	5.7380582	4.7025582
2022-01-13 10:10:00	1.03549	1.035595	5.7380482	4.7025582
2022-01-13 10:15:00	1.03688	1.035733	5.7394382	4.7025582
2022-01-13 10:20:00	1.03595	1.035733	5.7385082	4.7025582
2022-01-13 10:25:00	1.03594	1.035731	5.7384982	4.7025582
2022-01-13 10:30:00	1.03549	1.035731	5.7380482	4.7025582
2022-01-13 10:35:00	1.03552	1.035732	5.7380782	4.7025582
2022-01-13 10:40:00	1.0355	1.035729	5.7380582	4.7025582
2022-01-13 10:45:00	1.0355	1.035728	5.7380582	4.7025582
2022-01-13 10:50:00	1.03553	1.03573	5.7380882	4.7025582
2022-01-13 10:55:00	1.03556	1.035736	5.7381182	4.7025582
2022-01-13 11:00:00	1.03553	1.03574	5.7380882	4.7025582
2022-01-13 11:05:00	1.03505	1.035557	5.7376082	4.7025582
2022-01-13 11:10:00	1.03457	1.035419	5.7371282	4.7025582
2022-01-13 11:15:00	1.03549	1.035374	5.7380482	4.7025582
2022-01-13 11:20:00	1.03598	1.035423	5.7385382	4.7025582
2022-01-13 11:25:00	1.0355	1.035421	5.7380582	4.7025582
2022-01-13 11:30:00	1.03642	1.035513	5.7389782	4.7025582
2022-01-13 11:35:00	1.0355	1.035513	5.7380582	4.7025582
2022-01-13 11:40:00	1.03549	1.035509	5.7380482	4.7025582
2022-01-13 11:45:00	1.03548	1.035501	5.7380382	4.7025582
2022-01-13 11:50:00	1.03548	1.035496	5.7380382	4.7025582
2022-01-13 11:55:00	1.03548	1.035539	5.7380382	4.7025582
2022-01-13 12:00:00	1.03642	1.035724	5.7389782	4.7025582
2022-01-13 12:05:00	1.03691	1.035866	5.7394682	4.7025582
2022-01-13 12:10:00	1.03643	1.035911	5.7389882	4.7025582
2022-01-13 12:15:00	1.03549	1.03591	5.7380482	4.7025582
2022-01-13 12:20:00	1.03548	1.035816	5.7380382	4.7025582
2022-01-13 12:25:00	1.03548	1.035814	5.7380382	4.7025582
2022-01-13 12:30:00	1.03549	1.035814	5.7380482	4.7025582
2022-01-13 12:35:00	1.03502	1.035768	5.7375782	4.7025582
2022-01-13 12:40:00	1.03503	1.035723	5.7375882	4.7025582
2022-01-13 12:45:00	1.0355	1.035725	5.7380582	4.7025582
2022-01-13 12:50:00	1.03549	1.035632	5.7380482	4.7025582
2022-01-13 12:55:00	1.03548	1.035489	5.7380382	4.7025582
2022-01-13 13:00:00	1.03549	1.035395	5.7380482	4.7025582
2022-01-13 13:05:00	1.03643	1.035489	5.7389882	4.7025582
2022-01-13 13:10:00	1.03552	1.035493	5.7380782	4.7025582
2022-01-13 13:15:00	1.03551	1.035496	5.7380682	4.7025582
2022-01-13 13:20:00	1.03504	1.035451	5.7375982	4.7025582
2022-01-13 13:25:00	1.03596	1.035545	5.7385182	4.7025582
2022-01-13 13:30:00	1.03597	1.035639	5.7385282	4.7025582
2022-01-13 13:35:00	1.03552	1.035641	5.7380782	4.7025582
2022-01-13 13:40:00	1.03506	1.035598	5.7376182	4.7025582
2022-01-13 13:45:00	1.03505	1.035555	5.7376082	4.7025582
2022-01-13 13:50:00	1.03505	1.035511	5.7376082	4.7025582
2022-01-13 13:55:00	1.03507	1.035375	5.7376282	4.7025582
2022-01-13 14:00:00	1.03693	1.035516	5.7394882	4.7025582
2022-01-13 14:05:00	1.03551	1.035516	5.7380682	4.7025582
2022-01-13 14:10:00	1.03551	1.035563	5.7380682	4.7025582
2022-01-13 14:15:00	1.03551	1.035518	5.7380682	4.7025582
2022-01-13 14:20:00	1.03643	1.035564	5.7389882	4.7025582
2022-01-13 14:25:00	1.03549	1.035561	5.7380482	4.7025582
2022-01-13 14:30:00	1.0355	1.035605	5.7380582	4.7025582
2022-01-13 14:35:00	1.03549	1.035649	5.7380482	4.7025582
2022-01-13 14:40:00	1.03553	1.035697	5.7380882	4.7025582
2022-01-13 14:45:00	1.03599	1.035789	5.7385482	4.7025582
2022-01-13 14:50:00	1.03552	1.035648	5.7380782	4.7025582
2022-01-13 14:55:00	1.03552	1.035649	5.7380782	4.7025582
2022-01-13 15:00:00	1.03643	1.035741	5.7389882	4.7025582
2022-01-13 15:05:00	1.03505	1.035695	5.7376082	4.7025582
2022-01-13 15:10:00	1.0355	1.035602	5.7380582	4.7025582
2022-01-13 15:15:00	1.03549	1.035602	5.7380482	4.7025582
2022-01-13 15:20:00	1.0355	1.035602	5.7380582	4.7025582
2022-01-13 15:25:00	1.03551	1.035604	5.7380682	4.7025582
2022-01-13 15:30:00	1.03551	1.035602	5.7380682	4.7025582
2022-01-13 15:35:00	1.0355	1.035553	5.7380582	4.7025582
2022-01-13 15:40:00	1.03455	1.035456	5.7371082	4.7025582
2022-01-13 15:45:00	1.03551	1.035455	5.7380682	4.7025582
2022-01-13 15:50:00	1.0355	1.035362	5.7380582	4.7025582
2022-01-13 15:55:00	1.0355	1.035407	5.7380582	4.7025582
2022-01-13 16:00:00	1.03504	1.035361	5.7375982	4.7025582
2022-01-13 16:05:00	1.03549	1.035361	5.7380482	4.7025582
2022-01-13 16:10:00	1.0355	1.035361	5.7380582	4.7025582
2022-01-13 16:15:00	1.03645	1.035455	5.7390082	4.7025582
2022-01-13 16:20:00	1.03551	1.035455	5.7380682	4.7025582
2022-01-13 16:25:00	1.03551	1.035456	5.7380682	4.7025582
2022-01-13 16:30:00	1.0355	1.035551	5.7380582	4.7025582
2022-01-13 16:35:00	1.03551	1.035551	5.7380682	4.7025582
2022-01-13 16:40:00	1.03553	1.035554	5.7380882	4.7025582
2022-01-13 16:45:00	1.03551	1.035555	5.7380682	4.7025582
2022-01-13 16:50:00	1.0355	1.035601	5.7380582	4.7025582
2022-01-13 16:55:00	1.03549	1.035601	5.7380482	4.7025582
2022-01-13 17:00:00	1.03501	1.035552	5.7375682	4.7025582
2022-01-13 17:05:00	1.03455	1.035362	5.7371082	4.7025582
2022-01-13 17:10:00	1.03548	1.035359	5.7380382	4.7025582
2022-01-13 17:15:00	1.03456	1.035264	5.7371182	4.7025582
2022-01-13 17:20:00	1.0355	1.035264	5.7380582	4.7025582
2022-01-13 17:25:00	1.03551	1.035264	5.7380682	4.7025582
2022-01-13 17:30:00	1.03551	1.035262	5.7380682	4.7025582
2022-01-13 17:35:00	1.03503	1.035214	5.7375882	4.7025582
2022-01-13 17:40:00	1.03504	1.035168	5.7375982	4.7025582
2022-01-13 17:45:00	1.03411	1.03503	5.7366682	4.7025582
2022-01-13 17:50:00	1.03456	1.034985	5.7371182	4.7025582
2022-01-13 17:55:00	1.0355	1.03508	5.7380582	4.7025582
2022-01-13 18:00:00	1.03458	1.03499	5.7371382	4.7025582
2022-01-13 18:05:00	1.03554	1.035088	5.7380982	4.7025582
2022-01-13 18:10:00	1.0346	1.034998	5.7371582	4.7025582
2022-01-13 18:15:00	1.03552	1.034999	5.7380782	4.7025582
2022-01-13 18:20:00	1.03459	1.034907	5.7371482	4.7025582
2022-01-13 18:25:00	1.036	1.035004	5.7385582	4.7025582
2022-01-13 18:30:00	1.03553	1.035053	5.7380882	4.7025582
2022-01-13 18:35:00	1.03551	1.035193	5.7380682	4.7025582
2022-01-13 18:40:00	1.03409	1.035146	5.7366482	4.7025582
2022-01-13 18:45:00	1.03411	1.035007	5.7366682	4.7025582
2022-01-13 18:50:00	1.03411	1.03496	5.7366682	4.7025582
2022-01-13 18:55:00	1.0355	1.034956	5.7380582	4.7025582
2022-01-13 19:00:00	1.03457	1.034953	5.7371282	4.7025582
2022-01-13 19:05:00	1.03552	1.034953	5.7380782	4.7025582
2022-01-13 19:10:00	1.0355	1.035044	5.7380582	4.7025582
2022-01-13 19:15:00	1.03553	1.034997	5.7380882	4.7025582
2022-01-13 19:20:00	1.03411	1.034855	5.7366682	4.7025582
2022-01-13 19:25:00	1.03411	1.034715	5.7366682	4.7025582
2022-01-13 19:30:00	1.03456	1.034762	5.7371182	4.7025582
2022-01-13 19:35:00	1.03457	1.034808	5.7371282	4.7025582
2022-01-13 19:40:00	1.03409	1.034806	5.7366482	4.7025582
2022-01-13 19:45:00	1.03457	1.034713	5.7371282	4.7025582
2022-01-13 19:50:00	1.03504	1.03476	5.7375982	4.7025582
2022-01-13 19:55:00	1.03504	1.034712	5.7375982	4.7025582
2022-01-13 20:00:00	1.03503	1.034665	5.7375882	4.7025582
2022-01-13 20:05:00	1.03456	1.034568	5.7371182	4.7025582
2022-01-13 20:10:00	1.03456	1.034613	5.7371182	4.7025582
2022-01-13 20:15:00	1.03456	1.034658	5.7371182	4.7025582
2022-01-13 20:20:00	1.03456	1.034658	5.7371182	4.7025582
2022-01-13 20:25:00	1.03362	1.034563	5.7361782	4.7025582
2022-01-13 20:30:00	1.03363	1.034517	5.7361882	4.7025582
2022-01-13 20:35:00	1.03459	1.034519	5.7371482	4.7025582
2022-01-13 20:40:00	1.03459	1.034474	5.7371482	4.7025582
2022-01-13 20:45:00	1.03412	1.034382	5.7366782	4.7025582
2022-01-13 20:50:00	1.03506	1.034385	5.7376182	4.7025582
2022-01-13 20:55:00	1.03413	1.034342	5.7366882	4.7025582
2022-01-13 21:00:00	1.03411	1.034297	5.7366682	4.7025582
2022-01-13 21:05:00	1.03456	1.034297	5.7371182	4.7025582
2022-01-13 21:10:00	1.03365	1.034206	5.7362082	4.7025582
2022-01-13 21:15:00	1.03505	1.034349	5.7376082	4.7025582
2022-01-13 21:20:00	1.0346	1.034446	5.7371582	4.7025582
2022-01-13 21:25:00	1.03366	1.034353	5.7362182	4.7025582
2022-01-13 21:30:00	1.03506	1.0344	5.7376182	4.7025582
2022-01-13 21:35:00	1.0346	1.034448	5.7371582	4.7025582
2022-01-13 21:40:00	1.03458	1.0344	5.7371382	4.7025582
2022-01-13 21:45:00	1.03503	1.03449	5.7375882	4.7025582
2022-01-13 21:50:00	1.03505	1.034584	5.7376082	4.7025582
2022-01-13 21:55:00	1.03505	1.034633	5.7376082	4.7025582
2022-01-13 22:00:00	1.03458	1.034726	5.7371382	4.7025582
2022-01-13 22:05:00	1.0346	1.034681	5.7371582	4.7025582
2022-01-13 22:10:00	1.03459	1.03468	5.7371482	4.7025582
2022-01-13 22:15:00	1.03364	1.034678	5.7361982	4.7025582
2022-01-13 22:20:00	1.03368	1.03454	5.7362382	4.7025582
2022-01-13 22:25:00	1.03458	1.034538	5.7371382	4.7025582
2022-01-13 22:30:00	1.03365	1.034445	5.7362082	4.7025582
2022-01-13 22:35:00	1.0346	1.034402	5.7371582	4.7025582
2022-01-13 22:40:00	1.03459	1.034356	5.7371482	4.7025582
2022-01-13 22:45:00	1.03459	1.03431	5.7371482	4.7025582
2022-01-13 22:50:00	1.03459	1.034311	5.7371482	4.7025582
2022-01-13 22:55:00	1.03457	1.034308	5.7371282	4.7025582
2022-01-13 23:00:00	1.03456	1.034305	5.7371182	4.7025582
2022-01-13 23:05:00	1.03409	1.03435	5.7366482	4.7025582
2022-01-13 23:10:00	1.03365	1.034347	5.7362082	4.7025582
2022-01-13 23:15:00	1.03456	1.034345	5.7371182	4.7025582
2022-01-13 23:20:00	1.03457	1.034437	5.7371282	4.7025582
2022-01-13 23:25:00	1.03363	1.03434	5.7361882	4.7025582
2022-01-13 23:30:00	1.03457	1.034338	5.7371282	4.7025582
2022-01-13 23:35:00	1.03364	1.034243	5.7361982	4.7025582
2022-01-13 23:40:00	1.03462	1.034246	5.7371782	4.7025582
2022-01-13 23:45:00	1.03461	1.03425	5.7371682	4.7025582
2022-01-13 23:50:00	1.03367	1.034161	5.7362282	4.7025582
2022-01-13 23:55:00	1.03365	1.034117	5.7362082	4.7025582
2022-01-14 00:00:00	1.03363	1.034115	5.7361882	4.7025582
2022-01-14 00:05:00	1.03457	1.034116	5.7371282	4.7025582
2022-01-14 00:10:00	1.03366	1.034025	5.7362182	4.7025582
2022-01-14 00:15:00	1.03364	1.034026	5.7361982	4.7025582
2022-01-14 00:20:00	1.03456	1.034025	5.7371182	4.7025582
2022-01-14 00:25:00	1.03365	1.034026	5.7362082	4.7025582
2022-01-14 00:30:00	1.03365	1.033929	5.7362082	4.7025582
2022-01-14 00:35:00	1.0346	1.033928	5.7371582	4.7025582
2022-01-14 00:40:00	1.03459	1.03402	5.7371482	4.7025582
2022-01-14 00:45:00	1.03321	1.033976	5.7357682	4.7025582
2022-01-14 00:50:00	1.03318	1.033931	5.7357382	4.7025582
2022-01-14 00:55:00	1.03321	1.033795	5.7357682	4.7025582
2022-01-14 01:00:00	1.03319	1.033748	5.7357482	4.7025582
2022-01-14 01:05:00	1.03367	1.033751	5.7362282	4.7025582
2022-01-14 01:10:00	1.03368	1.033663	5.7362382	4.7025582
2022-01-14 01:15:00	1.03458	1.033756	5.7371382	4.7025582
2022-01-14 01:20:00	1.03366	1.033757	5.7362182	4.7025582
2022-01-14 01:25:00	1.0346	1.033757	5.7371582	4.7025582
2022-01-14 01:30:00	1.03365	1.033663	5.7362082	4.7025582
2022-01-14 01:35:00	1.03368	1.03371	5.7362382	4.7025582
2022-01-14 01:40:00	1.0346	1.033852	5.7371582	4.7025582
2022-01-14 01:45:00	1.03458	1.033989	5.7371382	4.7025582
2022-01-14 01:50:00	1.03366	1.034036	5.7362182	4.7025582
2022-01-14 01:55:00	1.03364	1.034033	5.7361982	4.7025582
2022-01-14 02:00:00	1.03319	1.033984	5.7357482	4.7025582
2022-01-14 02:05:00	1.03457	1.033983	5.7371282	4.7025582
2022-01-14 02:10:00	1.03364	1.033981	5.7361982	4.7025582
2022-01-14 02:15:00	1.03366	1.033887	5.7362182	4.7025582
2022-01-14 02:20:00	1.03366	1.033888	5.7362182	4.7025582
2022-01-14 02:25:00	1.03365	1.033885	5.7362082	4.7025582
2022-01-14 02:30:00	1.0332	1.033745	5.7357582	4.7025582
2022-01-14 02:35:00	1.03364	1.033651	5.7361982	4.7025582
2022-01-14 02:40:00	1.03318	1.033603	5.7357382	4.7025582
2022-01-14 02:45:00	1.03365	1.033604	5.7362082	4.7025582
2022-01-14 02:50:00	1.03363	1.033648	5.7361882	4.7025582
2022-01-14 02:55:00	1.03366	1.033557	5.7362182	4.7025582
2022-01-14 03:00:00	1.0332	1.033513	5.7357582	4.7025582
2022-01-14 03:05:00	1.03319	1.033466	5.7357482	4.7025582
2022-01-14 03:10:00	1.03322	1.033422	5.7357782	4.7025582
2022-01-14 03:15:00	1.03322	1.033379	5.7357782	4.7025582
2022-01-14 03:20:00	1.03371	1.03343	5.7362682	4.7025582
2022-01-14 03:25:00	1.03368	1.033434	5.7362382	4.7025582
2022-01-14 03:30:00	1.03371	1.033487	5.7362682	4.7025582
2022-01-14 03:35:00	1.03368	1.03349	5.7362382	4.7025582
2022-01-14 03:40:00	1.03367	1.033494	5.7362282	4.7025582
2022-01-14 03:45:00	1.03366	1.033494	5.7362182	4.7025582
2022-01-14 03:50:00	1.03367	1.033541	5.7362282	4.7025582
2022-01-14 03:55:00	1.03365	1.033587	5.7362082	4.7025582
2022-01-14 04:00:00	1.03271	1.033536	5.7352682	4.7025582
2022-01-14 04:05:00	1.03366	1.03358	5.7362182	4.7025582
2022-01-14 04:10:00	1.03366	1.033575	5.7362182	4.7025582
2022-01-14 04:15:00	1.03365	1.033572	5.7362082	4.7025582
2022-01-14 04:20:00	1.03364	1.033565	5.7361982	4.7025582
2022-01-14 04:25:00	1.03316	1.033513	5.7357182	4.7025582
2022-01-14 04:30:00	1.03362	1.033508	5.7361782	4.7025582
2022-01-14 04:35:00	1.03361	1.033503	5.7361682	4.7025582
2022-01-14 04:40:00	1.03363	1.033499	5.7361882	4.7025582
2022-01-14 04:45:00	1.03363	1.033497	5.7361882	4.7025582
2022-01-14 04:50:00	1.03319	1.033545	5.7357482	4.7025582
2022-01-14 04:55:00	1.03318	1.033497	5.7357382	4.7025582
2022-01-14 05:00:00	1.03319	1.03345	5.7357482	4.7025582
2022-01-14 05:05:00	1.03365	1.03345	5.7362082	4.7025582
2022-01-14 05:10:00	1.03367	1.033453	5.7362282	4.7025582
2022-01-14 05:15:00	1.03273	1.03341	5.7352882	4.7025582
2022-01-14 05:20:00	1.03364	1.033412	5.7361982	4.7025582
2022-01-14 05:25:00	1.03363	1.033414	5.7361882	4.7025582
2022-01-14 05:30:00	1.03364	1.033415	5.7361982	4.7025582
2022-01-14 05:35:00	1.03367	1.033419	5.7362282	4.7025582
2022-01-14 05:40:00	1.03319	1.033419	5.7357482	4.7025582
2022-01-14 05:45:00	1.03411	1.033512	5.7366682	4.7025582
2022-01-14 05:50:00	1.03413	1.033606	5.7366882	4.7025582
2022-01-14 05:55:00	1.03321	1.033562	5.7357682	4.7025582
2022-01-14 06:00:00	1.03366	1.033561	5.7362182	4.7025582
2022-01-14 06:05:00	1.03369	1.033657	5.7362482	4.7025582
2022-01-14 06:10:00	1.03324	1.033617	5.7357982	4.7025582
2022-01-14 06:15:00	1.03325	1.033579	5.7358082	4.7025582
2022-01-14 06:20:00	1.03369	1.033584	5.7362482	4.7025582
2022-01-14 06:25:00	1.03324	1.033541	5.7357982	4.7025582
2022-01-14 06:30:00	1.03369	1.033591	5.7362482	4.7025582
2022-01-14 06:35:00	1.03322	1.033502	5.7357782	4.7025582
2022-01-14 06:40:00	1.03319	1.033408	5.7357482	4.7025582
2022-01-14 06:45:00	1.03321	1.033408	5.7357682	4.7025582
2022-01-14 06:50:00	1.03366	1.033408	5.7362182	4.7025582
2022-01-14 06:55:00	1.03318	1.033357	5.7357382	4.7025582
2022-01-14 07:00:00	1.03321	1.033354	5.7357682	4.7025582
2022-01-14 07:05:00	1.03412	1.033441	5.7366782	4.7025582
2022-01-14 07:10:00	1.03319	1.033391	5.7357482	4.7025582
2022-01-14 07:15:00	1.03412	1.033479	5.7366782	4.7025582
2022-01-14 07:20:00	1.0341	1.03352	5.7366582	4.7025582
2022-01-14 07:25:00	1.03409	1.033607	5.7366482	4.7025582
2022-01-14 07:30:00	1.0346	1.033748	5.7371582	4.7025582
2022-01-14 07:35:00	1.03461	1.033888	5.7371682	4.7025582
2022-01-14 07:40:00	1.03367	1.033889	5.7362282	4.7025582
2022-01-14 07:45:00	1.03366	1.033937	5.7362182	4.7025582
2022-01-14 07:50:00	1.03366	1.033982	5.7362182	4.7025582
2022-01-14 07:55:00	1.03457	1.034027	5.7371282	4.7025582
2022-01-14 08:00:00	1.03456	1.034164	5.7371182	4.7025582
2022-01-14 08:05:00	1.03457	1.034209	5.7371282	4.7025582
2022-01-14 08:10:00	1.03363	1.034162	5.7361882	4.7025582
2022-01-14 08:15:00	1.0355	1.034303	5.7380582	4.7025582
2022-01-14 08:20:00	1.03363	1.034206	5.7361882	4.7025582
2022-01-14 08:25:00	1.03362	1.034107	5.7361782	4.7025582
2022-01-14 08:30:00	1.03365	1.034105	5.7362082	4.7025582
2022-01-14 08:35:00	1.03457	1.034196	5.7371282	4.7025582
2022-01-14 08:40:00	1.03458	1.034288	5.7371382	4.7025582
2022-01-14 08:45:00	1.03318	1.034149	5.7357382	4.7025582
2022-01-14 08:50:00	1.0341	1.034103	5.7366582	4.7025582
2022-01-14 08:55:00	1.03411	1.034057	5.7366682	4.7025582
2022-01-14 09:00:00	1.03413	1.034107	5.7366882	4.7025582
2022-01-14 09:05:00	1.03411	1.033968	5.7366682	4.7025582
2022-01-14 09:10:00	1.03413	1.034018	5.7366882	4.7025582
2022-01-14 09:15:00	1.03414	1.03407	5.7366982	4.7025582
2022-01-14 09:20:00	1.03413	1.034118	5.7366882	4.7025582
2022-01-14 09:25:00	1.03416	1.034077	5.7367182	4.7025582
2022-01-14 09:30:00	1.03321	1.03394	5.7357682	4.7025582
2022-01-14 09:35:00	1.03412	1.034034	5.7366782	4.7025582
2022-01-14 09:40:00	1.03457	1.034081	5.7371282	4.7025582
2022-01-14 09:45:00	1.03457	1.034127	5.7371282	4.7025582
2022-01-14 09:50:00	1.03552	1.034266	5.7380782	4.7025582
2022-01-14 09:55:00	1.03321	1.034176	5.7357682	4.7025582
2022-01-14 10:00:00	1.03458	1.034221	5.7371382	4.7025582
2022-01-14 10:05:00	1.03458	1.034265	5.7371382	4.7025582
2022-01-14 10:10:00	1.03505	1.034357	5.7376082	4.7025582
2022-01-14 10:15:00	1.03505	1.034446	5.7376082	4.7025582
2022-01-14 10:20:00	1.0341	1.034535	5.7366582	4.7025582
2022-01-14 10:25:00	1.03552	1.034675	5.7380782	4.7025582
2022-01-14 10:30:00	1.03552	1.03477	5.7380782	4.7025582
2022-01-14 10:35:00	1.03555	1.034868	5.7381082	4.7025582
2022-01-14 10:40:00	1.03459	1.034775	5.7371482	4.7025582
2022-01-14 10:45:00	1.03598	1.035052	5.7385382	4.7025582
2022-01-14 10:50:00	1.03457	1.035051	5.7371282	4.7025582
2022-01-14 10:55:00	1.03457	1.03505	5.7371282	4.7025582
2022-01-14 11:00:00	1.03551	1.035096	5.7380682	4.7025582
2022-01-14 11:05:00	1.03413	1.035004	5.7366882	4.7025582
2022-01-14 11:10:00	1.03371	1.034965	5.7362682	4.7025582
2022-01-14 11:15:00	1.03415	1.034828	5.7367082	4.7025582
2022-01-14 11:20:00	1.03414	1.03469	5.7366982	4.7025582
2022-01-14 11:25:00	1.03413	1.034548	5.7366882	4.7025582
2022-01-14 11:30:00	1.03506	1.034595	5.7376182	4.7025582
2022-01-14 11:35:00	1.03504	1.034501	5.7375982	4.7025582
2022-01-14 11:40:00	1.03456	1.0345	5.7371182	4.7025582
2022-01-14 11:45:00	1.03412	1.034455	5.7366782	4.7025582
2022-01-14 11:50:00	1.03458	1.034362	5.7371382	4.7025582
2022-01-14 11:55:00	1.03505	1.034454	5.7376082	4.7025582
2022-01-14 12:00:00	1.03414	1.034497	5.7366982	4.7025582
2022-01-14 12:05:00	1.03462	1.034544	5.7371782	4.7025582
2022-01-14 12:10:00	1.03459	1.034589	5.7371482	4.7025582
2022-01-14 12:15:00	1.0346	1.034636	5.7371582	4.7025582
2022-01-14 12:20:00	1.03459	1.034589	5.7371482	4.7025582
2022-01-14 12:25:00	1.03459	1.034544	5.7371482	4.7025582
2022-01-14 12:30:00	1.03459	1.034547	5.7371482	4.7025582
2022-01-14 12:35:00	1.03412	1.034547	5.7366782	4.7025582
2022-01-14 12:40:00	1.0341	1.034499	5.7366582	4.7025582
2022-01-14 12:45:00	1.03549	1.034543	5.7380482	4.7025582
2022-01-14 12:50:00	1.03503	1.034632	5.7375882	4.7025582
2022-01-14 12:55:00	1.03456	1.034626	5.7371182	4.7025582
2022-01-14 13:00:00	1.03503	1.03467	5.7375882	4.7025582
2022-01-14 13:05:00	1.03456	1.034666	5.7371182	4.7025582
2022-01-14 13:10:00	1.03458	1.034665	5.7371382	4.7025582
2022-01-14 13:15:00	1.0346	1.034666	5.7371582	4.7025582
2022-01-14 13:20:00	1.03553	1.03476	5.7380882	4.7025582
2022-01-14 13:25:00	1.03552	1.0349	5.7380782	4.7025582
2022-01-14 13:30:00	1.03366	1.034856	5.7362182	4.7025582
2022-01-14 13:35:00	1.0374	1.035047	5.7399582	4.7025582
2022-01-14 13:40:00	1.03645	1.035189	5.7390082	4.7025582
2022-01-14 13:45:00	1.0374	1.035473	5.7399582	4.7025582
2022-01-14 13:50:00	1.03787	1.035757	5.7404282	4.7025582
2022-01-14 13:55:00	1.0374	1.036041	5.7399582	4.7025582
2022-01-14 14:00:00	1.03743	1.036326	5.7399882	4.7025582
2022-01-14 14:05:00	1.03741	1.036607	5.7399682	4.7025582
2022-01-14 14:10:00	1.0374	1.036794	5.7399582	4.7025582
2022-01-14 14:15:00	1.03738	1.03698	5.7399382	4.7025582
2022-01-14 14:20:00	1.03645	1.037259	5.7390082	4.7025582
2022-01-14 14:25:00	1.03691	1.03721	5.7394682	4.7025582
2022-01-14 14:30:00	1.03691	1.037256	5.7394682	4.7025582
2022-01-14 14:35:00	1.03692	1.037208	5.7394782	4.7025582
2022-01-14 14:40:00	1.03737	1.037158	5.7399282	4.7025582
2022-01-14 14:45:00	1.0374	1.037158	5.7399582	4.7025582
2022-01-14 14:50:00	1.03738	1.037153	5.7399382	4.7025582
2022-01-14 14:55:00	1.03693	1.037105	5.7394882	4.7025582
2022-01-14 15:00:00	1.03696	1.037061	5.7395182	4.7025582
2022-01-14 15:05:00	1.03741	1.037064	5.7399682	4.7025582
2022-01-14 15:10:00	1.03647	1.037066	5.7390282	4.7025582
2022-01-14 15:15:00	1.03741	1.037116	5.7399682	4.7025582
2022-01-14 15:20:00	1.03742	1.037167	5.7399782	4.7025582
2022-01-14 15:25:00	1.036	1.037075	5.7385582	4.7025582
2022-01-14 15:30:00	1.03691	1.037029	5.7394682	4.7025582
2022-01-14 15:35:00	1.0374	1.037029	5.7399582	4.7025582
2022-01-14 15:40:00	1.03743	1.037034	5.7399882	4.7025582
2022-01-14 15:45:00	1.03741	1.037082	5.7399682	4.7025582
2022-01-14 15:50:00	1.03648	1.037034	5.7390382	4.7025582
2022-01-14 15:55:00	1.03645	1.036938	5.7390082	4.7025582
2022-01-14 16:00:00	1.0374	1.037031	5.7399582	4.7025582
2022-01-14 16:05:00	1.03741	1.037031	5.7399682	4.7025582
2022-01-14 16:10:00	1.03692	1.036981	5.7394782	4.7025582
2022-01-14 16:15:00	1.03647	1.037028	5.7390282	4.7025582
2022-01-14 16:20:00	1.03646	1.036983	5.7390182	4.7025582
2022-01-14 16:25:00	1.03644	1.036887	5.7389982	4.7025582
2022-01-14 16:30:00	1.03691	1.036835	5.7394682	4.7025582
2022-01-14 16:35:00	1.03691	1.036785	5.7394682	4.7025582
2022-01-14 16:40:00	1.03598	1.036735	5.7385382	4.7025582
2022-01-14 16:45:00	1.03598	1.036688	5.7385382	4.7025582
2022-01-14 16:50:00	1.03601	1.036549	5.7385682	4.7025582
2022-01-14 16:55:00	1.036	1.036408	5.7385582	4.7025582
2022-01-14 17:00:00	1.03646	1.036362	5.7390182	4.7025582
2022-01-14 17:05:00	1.03645	1.03636	5.7390082	4.7025582
2022-01-14 17:10:00	1.03601	1.036315	5.7385682	4.7025582
2022-01-14 17:15:00	1.03648	1.036319	5.7390382	4.7025582
2022-01-14 17:20:00	1.03647	1.036275	5.7390282	4.7025582
2022-01-14 17:25:00	1.03646	1.03623	5.7390182	4.7025582
2022-01-14 17:30:00	1.03648	1.03628	5.7390382	4.7025582
2022-01-14 17:35:00	1.03645	1.036327	5.7390082	4.7025582
2022-01-14 17:40:00	1.03643	1.036369	5.7389882	4.7025582
2022-01-14 17:45:00	1.03644	1.036413	5.7389982	4.7025582
2022-01-14 17:50:00	1.03739	1.036506	5.7399482	4.7025582
2022-01-14 17:55:00	1.03739	1.0366	5.7399482	4.7025582
2022-01-14 18:00:00	1.0374	1.036739	5.7399582	4.7025582
2022-01-14 18:05:00	1.036	1.036691	5.7385582	4.7025582
2022-01-14 18:10:00	1.03645	1.036689	5.7390082	4.7025582
2022-01-14 18:15:00	1.03645	1.036688	5.7390082	4.7025582
2022-01-14 18:20:00	1.03645	1.036685	5.7390082	4.7025582
2022-01-14 18:25:00	1.03648	1.036688	5.7390382	4.7025582
2022-01-14 18:30:00	1.03647	1.036692	5.7390282	4.7025582
2022-01-14 18:35:00	1.03693	1.036741	5.7394882	4.7025582
2022-01-14 18:40:00	1.03644	1.036646	5.7389982	4.7025582
2022-01-14 18:45:00	1.03691	1.036598	5.7394682	4.7025582
2022-01-14 18:50:00	1.03643	1.036501	5.7389882	4.7025582
2022-01-14 18:55:00	1.03784	1.036685	5.7403982	4.7025582
2022-01-14 19:00:00	1.03598	1.036638	5.7385382	4.7025582
2022-01-14 19:05:00	1.03643	1.036636	5.7389882	4.7025582
2022-01-14 19:10:00	1.03642	1.036633	5.7389782	4.7025582
2022-01-14 19:15:00	1.03548	1.036533	5.7380382	4.7025582
2022-01-14 19:20:00	1.03643	1.036529	5.7389882	4.7025582
2022-01-14 19:25:00	1.03548	1.036384	5.7380382	4.7025582
2022-01-14 19:30:00	1.03641	1.036381	5.7389682	4.7025582
2022-01-14 19:35:00	1.03642	1.036332	5.7389782	4.7025582
2022-01-14 19:40:00	1.03645	1.036334	5.7390082	4.7025582
2022-01-14 19:45:00	1.03643	1.036193	5.7389882	4.7025582
2022-01-14 19:50:00	1.03739	1.036334	5.7399482	4.7025582
2022-01-14 19:55:00	1.03645	1.036336	5.7390082	4.7025582
2022-01-14 20:00:00	1.03554	1.036248	5.7380982	4.7025582
2022-01-14 20:05:00	1.03646	1.036346	5.7390182	4.7025582
2022-01-14 20:10:00	1.03648	1.036351	5.7390382	4.7025582
2022-01-14 20:15:00	1.03646	1.036449	5.7390182	4.7025582
2022-01-14 20:20:00	1.03647	1.036455	5.7390282	4.7025582
2022-01-14 20:25:00	1.03646	1.036459	5.7390182	4.7025582
2022-01-14 20:30:00	1.03646	1.03646	5.7390182	4.7025582
2022-01-14 20:35:00	1.03649	1.036466	5.7390482	4.7025582
2022-01-14 20:40:00	1.03646	1.036373	5.7390182	4.7025582
2022-01-14 20:45:00	1.03646	1.036374	5.7390182	4.7025582
2022-01-14 20:50:00	1.03553	1.036373	5.7380882	4.7025582
2022-01-14 20:55:00	1.03553	1.03628	5.7380882	4.7025582
2022-01-14 21:00:00	1.03552	1.036184	5.7380782	4.7025582
2022-01-14 21:05:00	1.03597	1.036135	5.7385282	4.7025582
2022-01-14 21:10:00	1.03596	1.036084	5.7385182	4.7025582
2022-01-14 21:15:00	1.0355	1.035988	5.7380582	4.7025582
2022-01-14 21:20:00	1.03506	1.035848	5.7376182	4.7025582
2022-01-14 21:25:00	1.03554	1.035753	5.7380982	4.7025582
2022-01-14 21:30:00	1.03551	1.035658	5.7380682	4.7025582
2022-01-14 21:35:00	1.03503	1.035515	5.7375882	4.7025582
2022-01-14 21:40:00	1.03504	1.035466	5.7375982	4.7025582
2022-01-14 21:45:00	1.03551	1.035464	5.7380682	4.7025582
2022-01-14 21:50:00	1.0355	1.035462	5.7380582	4.7025582
2022-01-14 21:55:00	1.03642	1.035507	5.7389782	4.7025582
2022-01-14 22:00:00	1.0355	1.035461	5.7380582	4.7025582
2022-01-14 22:05:00	1.03552	1.035463	5.7380782	4.7025582
2022-01-14 22:10:00	1.03597	1.035554	5.7385282	4.7025582
2022-01-14 22:15:00	1.03552	1.035552	5.7380782	4.7025582
2022-01-14 22:20:00	1.0355	1.035551	5.7380582	4.7025582
2022-01-14 22:25:00	1.03549	1.035597	5.7380482	4.7025582
2022-01-14 22:30:00	1.03548	1.035641	5.7380382	4.7025582
2022-01-14 22:35:00	1.0355	1.03564	5.7380582	4.7025582
2022-01-14 22:40:00	1.03597	1.035687	5.7385282	4.7025582
2022-01-14 22:45:00	1.03551	1.035596	5.7380682	4.7025582
2022-01-14 22:50:00	1.03643	1.035689	5.7389882	4.7025582
2022-01-14 22:55:00	1.03507	1.035644	5.7376282	4.7025582
2022-01-14 23:00:00	1.03506	1.035553	5.7376182	4.7025582
2022-01-14 23:05:00	1.03599	1.0356	5.7385482	4.7025582
2022-01-14 23:10:00	1.03553	1.035603	5.7380882	4.7025582
2022-01-14 23:15:00	1.03504	1.035558	5.7375982	4.7025582
2022-01-14 23:20:00	1.0355	1.03556	5.7380582	4.7025582
2022-01-14 23:25:00	1.03503	1.035513	5.7375882	4.7025582
2022-01-14 23:30:00	1.03552	1.035468	5.7380782	4.7025582
2022-01-14 23:35:00	1.03554	1.035471	5.7380982	4.7025582
2022-01-14 23:40:00	1.03506	1.035334	5.7376182	4.7025582
2022-01-14 23:45:00	1.03551	1.035378	5.7380682	4.7025582
2022-01-14 23:50:00	1.03553	1.035425	5.7380882	4.7025582
2022-01-14 23:55:00	1.03505	1.035331	5.7376082	4.7025582
2022-01-15 00:00:00	1.03597	1.035375	5.7385282	4.7025582
2022-01-15 00:05:00	1.03549	1.03542	5.7380482	4.7025582
2022-01-15 00:10:00	1.0355	1.03542	5.7380582	4.7025582
2022-01-15 00:15:00	1.03504	1.035421	5.7375982	4.7025582
2022-01-15 00:20:00	1.03644	1.035513	5.7389982	4.7025582
2022-01-15 00:25:00	1.03553	1.035512	5.7380882	4.7025582
2022-01-15 00:30:00	1.03554	1.03556	5.7380982	4.7025582
2022-01-15 00:35:00	1.03691	1.0357	5.7394682	4.7025582
2022-01-15 00:40:00	1.03598	1.035745	5.7385382	4.7025582
2022-01-15 00:45:00	1.03553	1.035793	5.7380882	4.7025582
2022-01-15 00:50:00	1.03551	1.035747	5.7380682	4.7025582
2022-01-15 00:55:00	1.03554	1.035752	5.7380982	4.7025582
2022-01-15 01:00:00	1.036	1.035802	5.7385582	4.7025582
2022-01-15 01:05:00	1.03598	1.035896	5.7385382	4.7025582
2022-01-15 01:10:00	1.03553	1.035805	5.7380882	4.7025582
2022-01-15 01:15:00	1.03552	1.035804	5.7380782	4.7025582
2022-01-15 01:20:00	1.03554	1.035804	5.7380982	4.7025582
2022-01-15 01:25:00	1.03553	1.035666	5.7380882	4.7025582
2022-01-15 01:30:00	1.03552	1.03562	5.7380782	4.7025582
2022-01-15 01:35:00	1.03552	1.035619	5.7380782	4.7025582
2022-01-15 01:40:00	1.0355	1.035618	5.7380582	4.7025582
2022-01-15 01:45:00	1.03506	1.03557	5.7376182	4.7025582
2022-01-15 01:50:00	1.03505	1.035475	5.7376082	4.7025582
2022-01-15 01:55:00	1.03504	1.035381	5.7375982	4.7025582
2022-01-15 02:00:00	1.03409	1.035237	5.7366482	4.7025582
2022-01-15 02:05:00	1.03504	1.035189	5.7375982	4.7025582
2022-01-15 02:10:00	1.03549	1.035184	5.7380482	4.7025582
2022-01-15 02:15:00	1.03548	1.035179	5.7380382	4.7025582
2022-01-15 02:20:00	1.03553	1.03518	5.7380882	4.7025582
2022-01-15 02:25:00	1.03551	1.035179	5.7380682	4.7025582
2022-01-15 02:30:00	1.03551	1.03518	5.7380682	4.7025582
2022-01-15 02:35:00	1.0355	1.035224	5.7380582	4.7025582
2022-01-15 02:40:00	1.03595	1.035314	5.7385082	4.7025582
2022-01-15 02:45:00	1.03505	1.035315	5.7376082	4.7025582
2022-01-15 02:50:00	1.03503	1.035409	5.7375882	4.7025582
2022-01-15 02:55:00	1.03504	1.035409	5.7375982	4.7025582
2022-01-15 03:00:00	1.0355	1.03541	5.7380582	4.7025582
2022-01-15 03:05:00	1.03553	1.035415	5.7380882	4.7025582
2022-01-15 03:10:00	1.03509	1.035371	5.7376482	4.7025582
2022-01-15 03:15:00	1.03601	1.035421	5.7385682	4.7025582
2022-01-15 03:20:00	1.03507	1.035377	5.7376282	4.7025582
2022-01-15 03:25:00	1.03553	1.03538	5.7380882	4.7025582
2022-01-15 03:30:00	1.03552	1.035337	5.7380782	4.7025582
2022-01-15 03:35:00	1.03414	1.035246	5.7366982	4.7025582
2022-01-15 03:40:00	1.03458	1.035201	5.7371382	4.7025582
2022-01-15 03:45:00	1.03553	1.03525	5.7380882	4.7025582
2022-01-15 03:50:00	1.03602	1.035302	5.7385782	4.7025582
2022-01-15 03:55:00	1.03556	1.035305	5.7381182	4.7025582
2022-01-15 04:00:00	1.03554	1.03535	5.7380982	4.7025582
2022-01-15 04:05:00	1.03554	1.035303	5.7380982	4.7025582
2022-01-15 04:10:00	1.03554	1.03535	5.7380982	4.7025582
2022-01-15 04:15:00	1.03555	1.035352	5.7381082	4.7025582
2022-01-15 04:20:00	1.03557	1.035357	5.7381282	4.7025582
2022-01-15 04:25:00	1.03556	1.035499	5.7381182	4.7025582
2022-01-15 04:30:00	1.03648	1.035689	5.7390382	4.7025582
2022-01-15 04:35:00	1.03507	1.035643	5.7376282	4.7025582
2022-01-15 04:40:00	1.03553	1.035594	5.7380882	4.7025582
2022-01-15 04:45:00	1.03552	1.03559	5.7380782	4.7025582
2022-01-15 04:50:00	1.03507	1.035543	5.7376282	4.7025582
2022-01-15 04:55:00	1.0346	1.035449	5.7371582	4.7025582
2022-01-15 05:00:00	1.03554	1.035449	5.7380982	4.7025582
2022-01-15 05:05:00	1.03551	1.035445	5.7380682	4.7025582
2022-01-15 05:10:00	1.03506	1.035394	5.7376182	4.7025582
2022-01-15 05:15:00	1.03552	1.03539	5.7380782	4.7025582
2022-01-15 05:20:00	1.03555	1.035297	5.7381082	4.7025582
2022-01-15 05:25:00	1.03459	1.035249	5.7371482	4.7025582
2022-01-15 05:30:00	1.03551	1.035247	5.7380682	4.7025582
2022-01-15 05:35:00	1.03549	1.035244	5.7380482	4.7025582
2022-01-15 05:40:00	1.03502	1.035239	5.7375782	4.7025582
2022-01-15 05:45:00	1.0355	1.035329	5.7380582	4.7025582
2022-01-15 05:50:00	1.03552	1.035327	5.7380782	4.7025582
2022-01-15 05:55:00	1.03552	1.035328	5.7380782	4.7025582
2022-01-15 06:00:00	1.0355	1.035372	5.7380582	4.7025582
2022-01-15 06:05:00	1.03549	1.035369	5.7380482	4.7025582
2022-01-15 06:10:00	1.0355	1.035364	5.7380582	4.7025582
2022-01-15 06:15:00	1.0355	1.035455	5.7380582	4.7025582
2022-01-15 06:20:00	1.03551	1.035455	5.7380682	4.7025582
2022-01-15 06:25:00	1.03552	1.035458	5.7380782	4.7025582
2022-01-15 06:30:00	1.03553	1.035509	5.7380882	4.7025582
2022-01-15 06:35:00	1.03508	1.035467	5.7376382	4.7025582
2022-01-15 06:40:00	1.03508	1.035423	5.7376382	4.7025582
2022-01-15 06:45:00	1.03552	1.035423	5.7380782	4.7025582
2022-01-15 06:50:00	1.03459	1.035332	5.7371482	4.7025582
2022-01-15 06:55:00	1.03553	1.035336	5.7380882	4.7025582
2022-01-15 07:00:00	1.03506	1.035292	5.7376182	4.7025582
2022-01-15 07:05:00	1.03508	1.03525	5.7376382	4.7025582
2022-01-15 07:10:00	1.03412	1.035111	5.7366782	4.7025582
2022-01-15 07:15:00	1.0355	1.035109	5.7380582	4.7025582
2022-01-15 07:20:00	1.03459	1.035015	5.7371482	4.7025582
2022-01-15 07:25:00	1.03551	1.035058	5.7380682	4.7025582
2022-01-15 07:30:00	1.03458	1.035008	5.7371382	4.7025582
2022-01-15 07:35:00	1.03551	1.035007	5.7380682	4.7025582
2022-01-15 07:40:00	1.03553	1.035101	5.7380882	4.7025582
2022-01-15 07:45:00	1.03552	1.0351	5.7380782	4.7025582
2022-01-15 07:50:00	1.0346	1.035054	5.7371582	4.7025582
2022-01-15 07:55:00	1.03461	1.035007	5.7371682	4.7025582
2022-01-15 08:00:00	1.03506	1.035101	5.7376182	4.7025582
2022-01-15 08:05:00	1.03554	1.035105	5.7380982	4.7025582
2022-01-15 08:10:00	1.0346	1.035106	5.7371582	4.7025582
2022-01-15 08:15:00	1.03553	1.035108	5.7380882	4.7025582
2022-01-15 08:20:00	1.03459	1.035109	5.7371482	4.7025582
2022-01-15 08:25:00	1.03413	1.034971	5.7366882	4.7025582
2022-01-15 08:30:00	1.0355	1.034968	5.7380582	4.7025582
2022-01-15 08:35:00	1.03549	1.034965	5.7380482	4.7025582
2022-01-15 08:40:00	1.03552	1.035057	5.7380782	4.7025582
2022-01-15 08:45:00	1.03412	1.035008	5.7366782	4.7025582
2022-01-15 08:50:00	1.03509	1.035011	5.7376482	4.7025582
2022-01-15 08:55:00	1.03554	1.035011	5.7380982	4.7025582
2022-01-15 09:00:00	1.03554	1.035105	5.7380982	4.7025582
2022-01-15 09:05:00	1.03553	1.035105	5.7380882	4.7025582
2022-01-15 09:10:00	1.03553	1.035199	5.7380882	4.7025582
2022-01-15 09:15:00	1.03555	1.035341	5.7381082	4.7025582
2022-01-15 09:20:00	1.03554	1.035345	5.7380982	4.7025582
2022-01-15 09:25:00	1.03458	1.035254	5.7371382	4.7025582
2022-01-15 09:30:00	1.0355	1.035252	5.7380582	4.7025582
2022-01-15 09:35:00	1.03459	1.035299	5.7371482	4.7025582
2022-01-15 09:40:00	1.03552	1.035342	5.7380782	4.7025582
2022-01-15 09:45:00	1.03552	1.03534	5.7380782	4.7025582
2022-01-15 09:50:00	1.03553	1.035339	5.7380882	4.7025582
2022-01-15 09:55:00	1.03552	1.035338	5.7380782	4.7025582
2022-01-15 10:00:00	1.03552	1.035337	5.7380782	4.7025582
2022-01-15 10:05:00	1.03552	1.035334	5.7380782	4.7025582
2022-01-15 10:10:00	1.03458	1.035238	5.7371382	4.7025582
2022-01-15 10:15:00	1.03413	1.035193	5.7366882	4.7025582
2022-01-15 10:20:00	1.03509	1.035152	5.7376482	4.7025582
2022-01-15 10:25:00	1.03413	1.035106	5.7366882	4.7025582
2022-01-15 10:30:00	1.03417	1.034971	5.7367282	4.7025582
2022-01-15 10:35:00	1.03512	1.034931	5.7376782	4.7025582
2022-01-15 10:40:00	1.03463	1.034841	5.7371882	4.7025582
2022-01-15 10:45:00	1.03554	1.034843	5.7380982	4.7025582
2022-01-15 10:50:00	1.03555	1.034846	5.7381082	4.7025582
2022-01-15 10:55:00	1.03556	1.03485	5.7381182	4.7025582
2022-01-15 11:00:00	1.03509	1.034901	5.7376482	4.7025582
2022-01-15 11:05:00	1.03509	1.034997	5.7376482	4.7025582
2022-01-15 11:10:00	1.03554	1.035042	5.7380982	4.7025582
2022-01-15 11:15:00	1.03555	1.035184	5.7381082	4.7025582
2022-01-15 11:20:00	1.03554	1.035321	5.7380982	4.7025582
2022-01-15 11:25:00	1.03554	1.035363	5.7380982	4.7025582
2022-01-15 11:30:00	1.03554	1.035454	5.7380982	4.7025582
2022-01-15 11:35:00	1.03556	1.035456	5.7381182	4.7025582
2022-01-15 11:40:00	1.03554	1.035455	5.7380982	4.7025582
2022-01-15 11:45:00	1.03459	1.035358	5.7371482	4.7025582
2022-01-15 11:50:00	1.03555	1.035404	5.7381082	4.7025582
2022-01-15 11:55:00	1.036	1.035495	5.7385582	4.7025582
2022-01-15 12:00:00	1.03458	1.035399	5.7371382	4.7025582
2022-01-15 12:05:00	1.03551	1.035395	5.7380682	4.7025582
2022-01-15 12:10:00	1.0346	1.035301	5.7371582	4.7025582
2022-01-15 12:15:00	1.03458	1.035205	5.7371382	4.7025582
2022-01-15 12:20:00	1.03459	1.03511	5.7371482	4.7025582
2022-01-15 12:25:00	1.03506	1.03506	5.7376182	4.7025582
2022-01-15 12:30:00	1.03601	1.035107	5.7385682	4.7025582
2022-01-15 12:35:00	1.03552	1.0352	5.7380782	4.7025582
2022-01-15 12:40:00	1.03459	1.035104	5.7371482	4.7025582
2022-01-15 12:45:00	1.03462	1.034966	5.7371782	4.7025582
2022-01-15 12:50:00	1.03508	1.035016	5.7376382	4.7025582
2022-01-15 12:55:00	1.03552	1.035017	5.7380782	4.7025582
2022-01-15 13:00:00	1.0346	1.035017	5.7371582	4.7025582
2022-01-15 13:05:00	1.03458	1.035017	5.7371382	4.7025582
2022-01-15 13:10:00	1.03508	1.035066	5.7376382	4.7025582
2022-01-15 13:15:00	1.03412	1.034972	5.7366782	4.7025582
2022-01-15 13:20:00	1.03412	1.034783	5.7366782	4.7025582
2022-01-15 13:25:00	1.03551	1.034782	5.7380682	4.7025582
2022-01-15 13:30:00	1.0355	1.034873	5.7380582	4.7025582
2022-01-15 13:35:00	1.03458	1.034869	5.7371382	4.7025582
2022-01-15 13:40:00	1.03456	1.034817	5.7371182	4.7025582
2022-01-15 13:45:00	1.0355	1.034815	5.7380582	4.7025582
2022-01-15 13:50:00	1.03599	1.034954	5.7385482	4.7025582
2022-01-15 13:55:00	1.03599	1.035095	5.7385482	4.7025582
2022-01-15 14:00:00	1.03459	1.035046	5.7371482	4.7025582
2022-01-15 14:05:00	1.03602	1.035236	5.7385782	4.7025582
2022-01-15 14:10:00	1.03462	1.035286	5.7371782	4.7025582
2022-01-15 14:15:00	1.03461	1.035196	5.7371682	4.7025582
2022-01-15 14:20:00	1.03553	1.035199	5.7380882	4.7025582
2022-01-15 14:25:00	1.03411	1.035152	5.7366682	4.7025582
2022-01-15 14:30:00	1.0346	1.035156	5.7371582	4.7025582
2022-01-15 14:35:00	1.03504	1.03511	5.7375982	4.7025582
2022-01-15 14:40:00	1.03553	1.035064	5.7380882	4.7025582
2022-01-15 14:45:00	1.03554	1.035019	5.7380982	4.7025582
2022-01-15 14:50:00	1.03461	1.035021	5.7371682	4.7025582
2022-01-15 14:55:00	1.03459	1.034878	5.7371482	4.7025582
2022-01-15 15:00:00	1.03458	1.034874	5.7371382	4.7025582
2022-01-15 15:05:00	1.03458	1.034871	5.7371382	4.7025582
2022-01-15 15:10:00	1.03551	1.034869	5.7380682	4.7025582
2022-01-15 15:15:00	1.0346	1.034918	5.7371582	4.7025582
2022-01-15 15:20:00	1.03461	1.034919	5.7371682	4.7025582
2022-01-15 15:25:00	1.03508	1.034923	5.7376382	4.7025582
2022-01-15 15:30:00	1.03555	1.034925	5.7381082	4.7025582
2022-01-15 15:35:00	1.03461	1.034832	5.7371682	4.7025582
2022-01-15 15:40:00	1.03415	1.034786	5.7367082	4.7025582
2022-01-15 15:45:00	1.03459	1.034786	5.7371482	4.7025582
2022-01-15 15:50:00	1.03505	1.034833	5.7376082	4.7025582
2022-01-15 15:55:00	1.03504	1.034879	5.7375982	4.7025582
2022-01-15 16:00:00	1.03411	1.034739	5.7366682	4.7025582
2022-01-15 16:05:00	1.03461	1.03474	5.7371682	4.7025582
2022-01-15 16:10:00	1.0346	1.034739	5.7371582	4.7025582
2022-01-15 16:15:00	1.03459	1.03469	5.7371482	4.7025582
2022-01-15 16:20:00	1.03459	1.034594	5.7371482	4.7025582
2022-01-15 16:25:00	1.03365	1.034498	5.7362082	4.7025582
2022-01-15 16:30:00	1.0346	1.034543	5.7371582	4.7025582
2022-01-15 16:35:00	1.03458	1.034542	5.7371382	4.7025582
2022-01-15 16:40:00	1.03458	1.034495	5.7371382	4.7025582
2022-01-15 16:45:00	1.03458	1.034449	5.7371382	4.7025582
2022-01-15 16:50:00	1.0346	1.034498	5.7371582	4.7025582
2022-01-15 16:55:00	1.03414	1.034451	5.7366982	4.7025582
2022-01-15 17:00:00	1.03415	1.034406	5.7367082	4.7025582
2022-01-15 17:05:00	1.03412	1.034359	5.7366782	4.7025582
2022-01-15 17:10:00	1.03411	1.034311	5.7366682	4.7025582
2022-01-15 17:15:00	1.03411	1.034357	5.7366682	4.7025582
2022-01-15 17:20:00	1.03411	1.034308	5.7366682	4.7025582
2022-01-15 17:25:00	1.03412	1.034262	5.7366782	4.7025582
2022-01-15 17:30:00	1.03411	1.034215	5.7366682	4.7025582
2022-01-15 17:35:00	1.03413	1.03417	5.7366882	4.7025582
2022-01-15 17:40:00	1.03413	1.034123	5.7366882	4.7025582
2022-01-15 17:45:00	1.03459	1.034168	5.7371482	4.7025582
2022-01-15 17:50:00	1.03458	1.034211	5.7371382	4.7025582
2022-01-15 17:55:00	1.03412	1.034211	5.7366782	4.7025582
2022-01-15 18:00:00	1.03413	1.034213	5.7366882	4.7025582
2022-01-15 18:05:00	1.03414	1.034216	5.7366982	4.7025582
2022-01-15 18:10:00	1.03461	1.034266	5.7371682	4.7025582
2022-01-15 18:15:00	1.03367	1.034221	5.7362282	4.7025582
2022-01-15 18:20:00	1.03319	1.034129	5.7357482	4.7025582
2022-01-15 18:25:00	1.03413	1.034129	5.7366882	4.7025582
2022-01-15 18:30:00	1.03505	1.034221	5.7376082	4.7025582
2022-01-15 18:35:00	1.03412	1.034174	5.7366782	4.7025582
2022-01-15 18:40:00	1.03365	1.034081	5.7362082	4.7025582
2022-01-15 18:45:00	1.0346	1.034129	5.7371582	4.7025582
2022-01-15 18:50:00	1.03461	1.034177	5.7371682	4.7025582
2022-01-15 18:55:00	1.03458	1.034221	5.7371382	4.7025582
2022-01-15 19:00:00	1.03365	1.034125	5.7362082	4.7025582
2022-01-15 19:05:00	1.0346	1.034218	5.7371582	4.7025582
2022-01-15 19:10:00	1.03365	1.034264	5.7362082	4.7025582
2022-01-15 19:15:00	1.03461	1.034312	5.7371682	4.7025582
2022-01-15 19:20:00	1.03507	1.034314	5.7376282	4.7025582
2022-01-15 19:25:00	1.03414	1.034316	5.7366982	4.7025582
2022-01-15 19:30:00	1.03412	1.034363	5.7366782	4.7025582
2022-01-15 19:35:00	1.03317	1.03422	5.7357282	4.7025582
2022-01-15 19:40:00	1.03457	1.034216	5.7371282	4.7025582
2022-01-15 19:45:00	1.03456	1.034214	5.7371182	4.7025582
2022-01-15 19:50:00	1.03457	1.034306	5.7371282	4.7025582
2022-01-15 19:55:00	1.03364	1.03421	5.7361982	4.7025582
2022-01-15 20:00:00	1.03366	1.034211	5.7362182	4.7025582
2022-01-15 20:05:00	1.03367	1.034117	5.7362282	4.7025582
2022-01-15 20:10:00	1.0332	1.03393	5.7357582	4.7025582
2022-01-15 20:15:00	1.03459	1.033975	5.7371482	4.7025582
2022-01-15 20:20:00	1.03459	1.034022	5.7371482	4.7025582
2022-01-15 20:25:00	1.0346	1.034165	5.7371582	4.7025582
2022-01-15 20:30:00	1.03366	1.034074	5.7362182	4.7025582
2022-01-15 20:35:00	1.0346	1.034078	5.7371582	4.7025582
2022-01-15 20:40:00	1.03461	1.034082	5.7371682	4.7025582
2022-01-15 20:45:00	1.0332	1.034038	5.7357582	4.7025582
2022-01-15 20:50:00	1.03321	1.033993	5.7357682	4.7025582
2022-01-15 20:55:00	1.03368	1.033994	5.7362382	4.7025582
2022-01-15 21:00:00	1.03367	1.034041	5.7362282	4.7025582
2022-01-15 21:05:00	1.03459	1.034041	5.7371482	4.7025582
2022-01-15 21:10:00	1.03459	1.034041	5.7371482	4.7025582
2022-01-15 21:15:00	1.0332	1.033901	5.7357582	4.7025582
2022-01-15 21:20:00	1.03318	1.033853	5.7357382	4.7025582
2022-01-15 21:25:00	1.03411	1.033804	5.7366682	4.7025582
2022-01-15 21:30:00	1.03412	1.033755	5.7366782	4.7025582
2022-01-15 21:35:00	1.0341	1.033845	5.7366582	4.7025582
2022-01-15 21:40:00	1.03412	1.033936	5.7366782	4.7025582
2022-01-15 21:45:00	1.0332	1.033888	5.7357582	4.7025582
2022-01-15 21:50:00	1.03318	1.033839	5.7357382	4.7025582
2022-01-15 21:55:00	1.03456	1.033836	5.7371182	4.7025582
2022-01-15 22:00:00	1.03366	1.033743	5.7362182	4.7025582
2022-01-15 22:05:00	1.03364	1.033787	5.7361982	4.7025582
2022-01-15 22:10:00	1.03411	1.03388	5.7366682	4.7025582
2022-01-15 22:15:00	1.03366	1.033835	5.7362182	4.7025582
2022-01-15 22:20:00	1.03319	1.033742	5.7357482	4.7025582
2022-01-15 22:25:00	1.03319	1.033651	5.7357482	4.7025582
2022-01-15 22:30:00	1.03368	1.033607	5.7362382	4.7025582
2022-01-15 22:35:00	1.03368	1.033655	5.7362382	4.7025582
2022-01-15 22:40:00	1.03366	1.033703	5.7362182	4.7025582
2022-01-15 22:45:00	1.0346	1.033707	5.7371582	4.7025582
2022-01-15 22:50:00	1.03365	1.033706	5.7362082	4.7025582
2022-01-15 22:55:00	1.03366	1.033708	5.7362182	4.7025582
2022-01-15 23:00:00	1.03366	1.033663	5.7362182	4.7025582
2022-01-15 23:05:00	1.03506	1.033803	5.7376182	4.7025582
2022-01-15 23:10:00	1.03366	1.03385	5.7362182	4.7025582
2022-01-15 23:15:00	1.03365	1.033896	5.7362082	4.7025582
2022-01-15 23:20:00	1.03364	1.033892	5.7361982	4.7025582
2022-01-15 23:25:00	1.03366	1.03389	5.7362182	4.7025582
2022-01-15 23:30:00	1.03368	1.033892	5.7362382	4.7025582
2022-01-15 23:35:00	1.03368	1.0338	5.7362382	4.7025582
2022-01-15 23:40:00	1.03369	1.033804	5.7362482	4.7025582
2022-01-15 23:45:00	1.03368	1.033806	5.7362382	4.7025582
2022-01-15 23:50:00	1.0332	1.03376	5.7357582	4.7025582
2022-01-15 23:55:00	1.03412	1.033666	5.7366782	4.7025582
2022-01-16 00:00:00	1.03366	1.033666	5.7362182	4.7025582
2022-01-16 00:05:00	1.03322	1.033623	5.7357782	4.7025582
2022-01-16 00:10:00	1.03414	1.033673	5.7366982	4.7025582
2022-01-16 00:15:00	1.03365	1.033672	5.7362082	4.7025582
2022-01-16 00:20:00	1.03365	1.033669	5.7362082	4.7025582
2022-01-16 00:25:00	1.03365	1.033666	5.7362082	4.7025582
2022-01-16 00:30:00	1.03317	1.033614	5.7357282	4.7025582
2022-01-16 00:35:00	1.03367	1.033613	5.7362282	4.7025582
2022-01-16 00:40:00	1.03365	1.033658	5.7362082	4.7025582
2022-01-16 00:45:00	1.03363	1.033609	5.7361882	4.7025582
2022-01-16 00:50:00	1.03364	1.033607	5.7361982	4.7025582
2022-01-16 00:55:00	1.03367	1.033652	5.7362282	4.7025582
2022-01-16 01:00:00	1.0337	1.033608	5.7362582	4.7025582
2022-01-16 01:05:00	1.03366	1.033609	5.7362182	4.7025582
2022-01-16 01:10:00	1.03459	1.033703	5.7371482	4.7025582
2022-01-16 01:15:00	1.03416	1.033754	5.7367182	4.7025582
2022-01-16 01:20:00	1.03324	1.033761	5.7357982	4.7025582
2022-01-16 01:25:00	1.0337	1.033764	5.7362582	4.7025582
2022-01-16 01:30:00	1.03321	1.03372	5.7357682	4.7025582
2022-01-16 01:35:00	1.03459	1.033816	5.7371482	4.7025582
2022-01-16 01:40:00	1.03369	1.033821	5.7362482	4.7025582
2022-01-16 01:45:00	1.0337	1.033824	5.7362582	4.7025582
2022-01-16 01:50:00	1.03232	1.033686	5.7348782	4.7025582
2022-01-16 01:55:00	1.03326	1.033646	5.7358182	4.7025582
2022-01-16 02:00:00	1.03371	1.033558	5.7362682	4.7025582
2022-01-16 02:05:00	1.03371	1.033513	5.7362682	4.7025582
2022-01-16 02:10:00	1.0337	1.033559	5.7362582	4.7025582
2022-01-16 02:15:00	1.0337	1.033559	5.7362582	4.7025582
2022-01-16 02:20:00	1.03368	1.033606	5.7362382	4.7025582
2022-01-16 02:25:00	1.03366	1.033513	5.7362182	4.7025582
2022-01-16 02:30:00	1.03365	1.033509	5.7362082	4.7025582
2022-01-16 02:35:00	1.03368	1.033507	5.7362382	4.7025582
2022-01-16 02:40:00	1.0332	1.033595	5.7357582	4.7025582
2022-01-16 02:45:00	1.03321	1.03359	5.7357682	4.7025582
2022-01-16 02:50:00	1.03367	1.033586	5.7362282	4.7025582
2022-01-16 02:55:00	1.03368	1.033583	5.7362382	4.7025582
2022-01-16 03:00:00	1.03368	1.033581	5.7362382	4.7025582
2022-01-16 03:05:00	1.03366	1.033577	5.7362182	4.7025582
2022-01-16 03:10:00	1.0337	1.033579	5.7362582	4.7025582
2022-01-16 03:15:00	1.0332	1.033533	5.7357582	4.7025582
2022-01-16 03:20:00	1.03321	1.033489	5.7357682	4.7025582
2022-01-16 03:25:00	1.03323	1.033444	5.7357882	4.7025582
2022-01-16 03:30:00	1.03323	1.033447	5.7357882	4.7025582
2022-01-16 03:35:00	1.03321	1.033447	5.7357682	4.7025582
2022-01-16 03:40:00	1.0332	1.0334	5.7357582	4.7025582
2022-01-16 03:45:00	1.03364	1.033396	5.7361982	4.7025582
2022-01-16 03:50:00	1.03365	1.033393	5.7362082	4.7025582
2022-01-16 03:55:00	1.03272	1.033299	5.7352782	4.7025582
2022-01-16 04:00:00	1.03367	1.033296	5.7362282	4.7025582
2022-01-16 04:05:00	1.03368	1.033344	5.7362382	4.7025582
2022-01-16 04:10:00	1.03367	1.03339	5.7362282	4.7025582
2022-01-16 04:15:00	1.03364	1.033431	5.7361982	4.7025582
2022-01-16 04:20:00	1.03318	1.033426	5.7357382	4.7025582
2022-01-16 04:25:00	1.03363	1.033468	5.7361882	4.7025582
2022-01-16 04:30:00	1.03367	1.033515	5.7362282	4.7025582
2022-01-16 04:35:00	1.03273	1.033424	5.7352882	4.7025582
2022-01-16 04:40:00	1.03366	1.033425	5.7362182	4.7025582
2022-01-16 04:45:00	1.03321	1.033474	5.7357682	4.7025582
2022-01-16 04:50:00	1.03366	1.033473	5.7362182	4.7025582
2022-01-16 04:55:00	1.03461	1.033566	5.7371682	4.7025582
2022-01-16 05:00:00	1.03365	1.033564	5.7362082	4.7025582
2022-01-16 05:05:00	1.03317	1.033517	5.7357282	4.7025582
2022-01-16 05:10:00	1.03272	1.033471	5.7352782	4.7025582
2022-01-16 05:15:00	1.03364	1.033472	5.7361982	4.7025582
2022-01-16 05:20:00	1.03364	1.033469	5.7361982	4.7025582
2022-01-16 05:25:00	1.03368	1.033564	5.7362382	4.7025582
2022-01-16 05:30:00	1.03367	1.033565	5.7362282	4.7025582
2022-01-16 05:35:00	1.03322	1.033566	5.7357782	4.7025582
2022-01-16 05:40:00	1.03321	1.033521	5.7357682	4.7025582
2022-01-16 05:45:00	1.03318	1.033378	5.7357382	4.7025582
2022-01-16 05:50:00	1.0323	1.033243	5.7348582	4.7025582
2022-01-16 05:55:00	1.03322	1.033248	5.7357782	4.7025582
2022-01-16 06:00:00	1.03229	1.033205	5.7348482	4.7025582
2022-01-16 06:05:00	1.03227	1.033068	5.7348282	4.7025582
2022-01-16 06:10:00	1.03229	1.032933	5.7348482	4.7025582
2022-01-16 06:15:00	1.03226	1.032791	5.7348182	4.7025582
2022-01-16 06:20:00	1.03321	1.032745	5.7357682	4.7025582
2022-01-16 06:25:00	1.03321	1.032744	5.7357682	4.7025582
2022-01-16 06:30:00	1.0337	1.032793	5.7362582	4.7025582
2022-01-16 06:35:00	1.0323	1.032705	5.7348582	4.7025582
2022-01-16 06:40:00	1.03368	1.032843	5.7362382	4.7025582
2022-01-16 06:45:00	1.03368	1.032889	5.7362382	4.7025582
2022-01-16 06:50:00	1.03367	1.033027	5.7362282	4.7025582
2022-01-16 06:55:00	1.03369	1.033169	5.7362482	4.7025582
2022-01-16 07:00:00	1.03416	1.033356	5.7367182	4.7025582
2022-01-16 07:05:00	1.03276	1.033406	5.7353182	4.7025582
2022-01-16 07:10:00	1.03369	1.033454	5.7362482	4.7025582
2022-01-16 07:15:00	1.03368	1.033501	5.7362382	4.7025582
2022-01-16 07:20:00	1.03276	1.033407	5.7353182	4.7025582
2022-01-16 07:25:00	1.03324	1.033501	5.7357982	4.7025582
2022-01-16 07:30:00	1.0337	1.033503	5.7362582	4.7025582
2022-01-16 07:35:00	1.03323	1.033458	5.7357882	4.7025582
2022-01-16 07:40:00	1.03326	1.033417	5.7358182	4.7025582
2022-01-16 07:45:00	1.0323	1.033278	5.7348582	4.7025582
2022-01-16 07:50:00	1.03277	1.033139	5.7353282	4.7025582
2022-01-16 07:55:00	1.03322	1.033185	5.7357782	4.7025582
2022-01-16 08:00:00	1.03229	1.033045	5.7348482	4.7025582
2022-01-16 08:05:00	1.03322	1.032999	5.7357782	4.7025582
2022-01-16 08:10:00	1.03371	1.033094	5.7362682	4.7025582
2022-01-16 08:15:00	1.0328	1.03305	5.7353582	4.7025582
2022-01-16 08:20:00	1.03372	1.033052	5.7362782	4.7025582
2022-01-16 08:25:00	1.03275	1.033004	5.7353082	4.7025582
2022-01-16 08:30:00	1.03273	1.032951	5.7352882	4.7025582
2022-01-16 08:35:00	1.03229	1.03295	5.7348482	4.7025582
2022-01-16 08:40:00	1.03322	1.032995	5.7357782	4.7025582
2022-01-16 08:45:00	1.03184	1.032857	5.7343982	4.7025582
2022-01-16 08:50:00	1.0337	1.032998	5.7362582	4.7025582
2022-01-16 08:55:00	1.03275	1.032951	5.7353082	4.7025582
2022-01-16 09:00:00	1.03416	1.032996	5.7367182	4.7025582
2022-01-16 09:05:00	1.03276	1.032992	5.7353182	4.7025582
2022-01-16 09:10:00	1.03371	1.032991	5.7362682	4.7025582
2022-01-16 09:15:00	1.03279	1.032995	5.7353482	4.7025582
2022-01-16 09:20:00	1.03371	1.033093	5.7362682	4.7025582
2022-01-16 09:25:00	1.03323	1.033187	5.7357882	4.7025582
2022-01-16 09:30:00	1.03325	1.03319	5.7358082	4.7025582
2022-01-16 09:35:00	1.03324	1.03333	5.7357982	4.7025582
2022-01-16 09:40:00	1.03277	1.033237	5.7353282	4.7025582
2022-01-16 09:45:00	1.03277	1.033239	5.7353282	4.7025582
2022-01-16 09:50:00	1.03278	1.033101	5.7353382	4.7025582
2022-01-16 09:55:00	1.03372	1.033197	5.7362782	4.7025582
2022-01-16 10:00:00	1.03276	1.033102	5.7353182	4.7025582
2022-01-16 10:05:00	1.03324	1.033147	5.7357982	4.7025582
2022-01-16 10:10:00	1.03275	1.033051	5.7353082	4.7025582
2022-01-16 10:15:00	1.03279	1.033007	5.7353482	4.7025582
2022-01-16 10:20:00	1.03231	1.032913	5.7348682	4.7025582
2022-01-16 10:25:00	1.03327	1.032916	5.7358282	4.7025582
2022-01-16 10:30:00	1.0337	1.033009	5.7362582	4.7025582
2022-01-16 10:35:00	1.03277	1.033009	5.7353282	4.7025582
2022-01-16 10:40:00	1.0337	1.033101	5.7362582	4.7025582
2022-01-16 10:45:00	1.03369	1.033098	5.7362482	4.7025582
2022-01-16 10:50:00	1.03275	1.033097	5.7353082	4.7025582
2022-01-16 10:55:00	1.03278	1.033051	5.7353382	4.7025582
2022-01-16 11:00:00	1.03274	1.03305	5.7352982	4.7025582
2022-01-16 11:05:00	1.03229	1.033	5.7348482	4.7025582
2022-01-16 11:10:00	1.03274	1.033043	5.7352982	4.7025582
2022-01-16 11:15:00	1.03322	1.033038	5.7357782	4.7025582
2022-01-16 11:20:00	1.0323	1.032898	5.7348582	4.7025582
2022-01-16 11:25:00	1.03368	1.032989	5.7362382	4.7025582
2022-01-16 11:30:00	1.03274	1.032893	5.7352982	4.7025582
2022-01-16 11:35:00	1.03274	1.032798	5.7352982	4.7025582
2022-01-16 11:40:00	1.03368	1.032891	5.7362382	4.7025582
2022-01-16 11:45:00	1.03274	1.032887	5.7352982	4.7025582
2022-01-16 11:50:00	1.03275	1.032888	5.7353082	4.7025582
2022-01-16 11:55:00	1.03275	1.032934	5.7353082	4.7025582
2022-01-16 12:00:00	1.03275	1.032935	5.7353082	4.7025582
2022-01-16 12:05:00	1.03367	1.03298	5.7362282	4.7025582
2022-01-16 12:10:00	1.03275	1.033025	5.7353082	4.7025582
2022-01-16 12:15:00	1.03277	1.032934	5.7353282	4.7025582
2022-01-16 12:20:00	1.03369	1.033029	5.7362482	4.7025582
2022-01-16 12:25:00	1.03274	1.033029	5.7352982	4.7025582
2022-01-16 12:30:00	1.03225	1.032886	5.7348082	4.7025582
2022-01-16 12:35:00	1.03368	1.03298	5.7362382	4.7025582
2022-01-16 12:40:00	1.03278	1.032983	5.7353382	4.7025582
2022-01-16 12:45:00	1.0323	1.032938	5.7348582	4.7025582
2022-01-16 12:50:00	1.03228	1.032891	5.7348382	4.7025582
2022-01-16 12:55:00	1.03275	1.032799	5.7353082	4.7025582
2022-01-16 13:00:00	1.03277	1.032801	5.7353282	4.7025582
2022-01-16 13:05:00	1.03274	1.032798	5.7352982	4.7025582
2022-01-16 13:10:00	1.03275	1.032704	5.7353082	4.7025582
2022-01-16 13:15:00	1.0337	1.0328	5.7362582	4.7025582
2022-01-16 13:20:00	1.03373	1.032948	5.7362882	4.7025582
2022-01-16 13:25:00	1.03187	1.032767	5.7344282	4.7025582
2022-01-16 13:30:00	1.03374	1.032863	5.7362982	4.7025582
2022-01-16 13:35:00	1.03326	1.032959	5.7358182	4.7025582
2022-01-16 13:40:00	1.03418	1.033149	5.7367382	4.7025582
2022-01-16 13:45:00	1.03279	1.033153	5.7353482	4.7025582
2022-01-16 13:50:00	1.0337	1.033246	5.7362582	4.7025582
2022-01-16 13:55:00	1.03276	1.033248	5.7353182	4.7025582
2022-01-16 14:00:00	1.03227	1.0332	5.7348282	4.7025582
2022-01-16 14:05:00	1.03273	1.033103	5.7352882	4.7025582
2022-01-16 14:10:00	1.03364	1.033094	5.7361982	4.7025582
2022-01-16 14:15:00	1.03366	1.033273	5.7362182	4.7025582
2022-01-16 14:20:00	1.03322	1.033221	5.7357782	4.7025582
2022-01-16 14:25:00	1.03276	1.033171	5.7353182	4.7025582
2022-01-16 14:30:00	1.03277	1.03303	5.7353282	4.7025582
2022-01-16 14:35:00	1.0337	1.033121	5.7362582	4.7025582
2022-01-16 14:40:00	1.03275	1.033026	5.7353082	4.7025582
2022-01-16 14:45:00	1.03274	1.033024	5.7352982	4.7025582
2022-01-16 14:50:00	1.03273	1.03307	5.7352882	4.7025582
2022-01-16 14:55:00	1.03274	1.033071	5.7352982	4.7025582
2022-01-16 15:00:00	1.03274	1.032981	5.7352982	4.7025582
2022-01-16 15:05:00	1.0332	1.032935	5.7357582	4.7025582
2022-01-16 15:10:00	1.03227	1.03284	5.7348282	4.7025582
2022-01-16 15:15:00	1.03323	1.032887	5.7357882	4.7025582
2022-01-16 15:20:00	1.03229	1.032839	5.7348482	4.7025582
2022-01-16 15:25:00	1.03277	1.032746	5.7353282	4.7025582
2022-01-16 15:30:00	1.03274	1.032745	5.7352982	4.7025582
2022-01-16 15:35:00	1.03273	1.032744	5.7352882	4.7025582
2022-01-16 15:40:00	1.03273	1.032744	5.7352882	4.7025582
2022-01-16 15:45:00	1.03274	1.032744	5.7352982	4.7025582
2022-01-16 15:50:00	1.03228	1.032698	5.7348382	4.7025582
2022-01-16 15:55:00	1.03227	1.032605	5.7348282	4.7025582
2022-01-16 16:00:00	1.03227	1.032605	5.7348282	4.7025582
2022-01-16 16:05:00	1.03226	1.032508	5.7348182	4.7025582
2022-01-16 16:10:00	1.03367	1.032646	5.7362282	4.7025582
2022-01-16 16:15:00	1.03273	1.032642	5.7352882	4.7025582
2022-01-16 16:20:00	1.03181	1.032549	5.7343682	4.7025582
2022-01-16 16:25:00	1.03183	1.032459	5.7343882	4.7025582
2022-01-16 16:30:00	1.0323	1.032416	5.7348582	4.7025582
2022-01-16 16:35:00	1.03322	1.032464	5.7357782	4.7025582
2022-01-16 16:40:00	1.03228	1.032464	5.7348382	4.7025582
2022-01-16 16:45:00	1.03229	1.032466	5.7348482	4.7025582
2022-01-16 16:50:00	1.03229	1.032468	5.7348482	4.7025582
2022-01-16 16:55:00	1.03229	1.032471	5.7348482	4.7025582
2022-01-16 17:00:00	1.03229	1.032333	5.7348482	4.7025582
2022-01-16 17:05:00	1.03321	1.032381	5.7357682	4.7025582
2022-01-16 17:10:00	1.03227	1.032427	5.7348282	4.7025582
2022-01-16 17:15:00	1.03321	1.032565	5.7357682	4.7025582
2022-01-16 17:20:00	1.03272	1.032607	5.7352782	4.7025582
2022-01-16 17:25:00	1.03275	1.03256	5.7353082	4.7025582
2022-01-16 17:30:00	1.0337	1.032702	5.7362582	4.7025582
2022-01-16 17:35:00	1.03278	1.032751	5.7353382	4.7025582
2022-01-16 17:40:00	1.03371	1.032893	5.7362682	4.7025582
2022-01-16 17:45:00	1.03275	1.032939	5.7353082	4.7025582
2022-01-16 17:50:00	1.03368	1.033078	5.7362382	4.7025582
2022-01-16 17:55:00	1.03318	1.033075	5.7357382	4.7025582
2022-01-16 18:00:00	1.03227	1.033075	5.7348282	4.7025582
2022-01-16 18:05:00	1.03229	1.032983	5.7348482	4.7025582
2022-01-16 18:10:00	1.03276	1.032987	5.7353182	4.7025582
2022-01-16 18:15:00	1.03369	1.033081	5.7362482	4.7025582
2022-01-16 18:20:00	1.03279	1.03299	5.7353482	4.7025582
2022-01-16 18:25:00	1.03278	1.03299	5.7353382	4.7025582
2022-01-16 18:30:00	1.0337	1.032989	5.7362582	4.7025582
2022-01-16 18:35:00	1.03275	1.032989	5.7353082	4.7025582
2022-01-16 18:40:00	1.03274	1.032895	5.7352982	4.7025582
2022-01-16 18:45:00	1.03276	1.032853	5.7353182	4.7025582
2022-01-16 18:50:00	1.03275	1.032901	5.7353082	4.7025582
2022-01-16 18:55:00	1.03324	1.032996	5.7357982	4.7025582
2022-01-16 19:00:00	1.03184	1.032904	5.7343982	4.7025582
2022-01-16 19:05:00	1.03325	1.03286	5.7358082	4.7025582
2022-01-16 19:10:00	1.03277	1.032858	5.7353282	4.7025582
2022-01-16 19:15:00	1.03229	1.032809	5.7348482	4.7025582
2022-01-16 19:20:00	1.03274	1.032713	5.7352982	4.7025582
2022-01-16 19:25:00	1.03134	1.032572	5.7338982	4.7025582
2022-01-16 19:30:00	1.03229	1.032527	5.7348482	4.7025582
2022-01-16 19:35:00	1.03136	1.032387	5.7339182	4.7025582
2022-01-16 19:40:00	1.03229	1.032341	5.7348482	4.7025582
2022-01-16 19:45:00	1.03277	1.032294	5.7353282	4.7025582
2022-01-16 19:50:00	1.03274	1.032384	5.7352982	4.7025582
2022-01-16 19:55:00	1.03276	1.032335	5.7353182	4.7025582
2022-01-16 20:00:00	1.03274	1.032332	5.7352982	4.7025582
2022-01-16 20:05:00	1.0318	1.032283	5.7343582	4.7025582
2022-01-16 20:10:00	1.03226	1.032235	5.7348182	4.7025582
2022-01-16 20:15:00	1.03136	1.032237	5.7339182	4.7025582
2022-01-16 20:20:00	1.03226	1.032234	5.7348182	4.7025582
2022-01-16 20:25:00	1.03227	1.032325	5.7348282	4.7025582
2022-01-16 20:30:00	1.03275	1.032371	5.7353082	4.7025582
2022-01-16 20:35:00	1.03273	1.032367	5.7352882	4.7025582
2022-01-16 20:40:00	1.03277	1.03237	5.7353282	4.7025582
2022-01-16 20:45:00	1.03279	1.032373	5.7353482	4.7025582
2022-01-16 20:50:00	1.03278	1.032377	5.7353382	4.7025582
2022-01-16 20:55:00	1.03277	1.032474	5.7353282	4.7025582
2022-01-16 21:00:00	1.0337	1.032618	5.7362582	4.7025582
2022-01-16 21:05:00	1.03228	1.03271	5.7348382	4.7025582
2022-01-16 21:10:00	1.03275	1.032759	5.7353082	4.7025582
2022-01-16 21:15:00	1.03276	1.032808	5.7353182	4.7025582
2022-01-16 21:20:00	1.03229	1.032762	5.7348482	4.7025582
2022-01-16 21:25:00	1.03229	1.032718	5.7348482	4.7025582
2022-01-16 21:30:00	1.03182	1.032623	5.7343782	4.7025582
2022-01-16 21:35:00	1.03181	1.032525	5.7343682	4.7025582
2022-01-16 21:40:00	1.0318	1.032427	5.7343582	4.7025582
2022-01-16 21:45:00	1.03276	1.032426	5.7353182	4.7025582
2022-01-16 21:50:00	1.03183	1.032239	5.7343882	4.7025582
2022-01-16 21:55:00	1.03369	1.03238	5.7362482	4.7025582
2022-01-16 22:00:00	1.03279	1.032384	5.7353482	4.7025582
2022-01-16 22:05:00	1.03136	1.032244	5.7339182	4.7025582
2022-01-16 22:10:00	1.03226	1.032241	5.7348182	4.7025582
2022-01-16 22:15:00	1.03231	1.032243	5.7348682	4.7025582
2022-01-16 22:20:00	1.03232	1.032293	5.7348782	4.7025582
2022-01-16 22:25:00	1.03138	1.03225	5.7339382	4.7025582
2022-01-16 22:30:00	1.03136	1.032206	5.7339182	4.7025582
2022-01-16 22:35:00	1.03231	1.032161	5.7348682	4.7025582
2022-01-16 22:40:00	1.03229	1.032207	5.7348482	4.7025582
2022-01-16 22:45:00	1.03182	1.03202	5.7343782	4.7025582
2022-01-16 22:50:00	1.03136	1.031877	5.7339182	4.7025582
2022-01-16 22:55:00	1.03274	1.032015	5.7352982	4.7025582
2022-01-16 23:00:00	1.03277	1.032066	5.7353282	4.7025582
2022-01-16 23:05:00	1.03275	1.03211	5.7353082	4.7025582
2022-01-16 23:10:00	1.03274	1.032152	5.7352982	4.7025582
2022-01-16 23:15:00	1.03226	1.03224	5.7348182	4.7025582
2022-01-16 23:20:00	1.03272	1.032376	5.7352782	4.7025582
2022-01-16 23:25:00	1.03224	1.032369	5.7347982	4.7025582
2022-01-16 23:30:00	1.03271	1.032411	5.7352682	4.7025582
2022-01-16 23:35:00	1.03271	1.0325	5.7352682	4.7025582
2022-01-16 23:40:00	1.03275	1.032639	5.7353082	4.7025582
2022-01-16 23:45:00	1.03274	1.032639	5.7352982	4.7025582
2022-01-16 23:50:00	1.03133	1.032495	5.7338882	4.7025582
2022-01-16 23:55:00	1.03182	1.032402	5.7343782	4.7025582
2022-01-17 00:00:00	1.03136	1.032264	5.7339182	4.7025582
2022-01-17 00:05:00	1.03138	1.032176	5.7339382	4.7025582
2022-01-17 00:10:00	1.03134	1.032038	5.7338982	4.7025582
2022-01-17 00:15:00	1.03226	1.03204	5.7348182	4.7025582
2022-01-17 00:20:00	1.03134	1.031903	5.7338982	4.7025582
2022-01-17 00:25:00	1.03276	1.031908	5.7353182	4.7025582
2022-01-17 00:30:00	1.03274	1.031907	5.7352982	4.7025582
2022-01-17 00:35:00	1.03132	1.031765	5.7338782	4.7025582
2022-01-17 00:40:00	1.03132	1.031764	5.7338782	4.7025582
2022-01-17 00:45:00	1.03227	1.031809	5.7348282	4.7025582
2022-01-17 00:50:00	1.03134	1.031807	5.7338982	4.7025582
2022-01-17 00:55:00	1.03133	1.031802	5.7338882	4.7025582
2022-01-17 01:00:00	1.03132	1.0318	5.7338782	4.7025582
2022-01-17 01:05:00	1.03134	1.031708	5.7338982	4.7025582
2022-01-17 01:10:00	1.03228	1.031802	5.7348382	4.7025582
2022-01-17 01:15:00	1.03275	1.031801	5.7353082	4.7025582
2022-01-17 01:20:00	1.03272	1.031799	5.7352782	4.7025582
2022-01-17 01:25:00	1.03131	1.031798	5.7338682	4.7025582
2022-01-17 01:30:00	1.03226	1.031892	5.7348182	4.7025582
2022-01-17 01:35:00	1.03224	1.031889	5.7347982	4.7025582
2022-01-17 01:40:00	1.03224	1.031979	5.7347982	4.7025582
2022-01-17 01:45:00	1.0327	1.032116	5.7352582	4.7025582
2022-01-17 01:50:00	1.03176	1.03216	5.7343182	4.7025582
2022-01-17 01:55:00	1.03179	1.032205	5.7343482	4.7025582
2022-01-17 02:00:00	1.03273	1.03225	5.7352882	4.7025582
2022-01-17 02:05:00	1.03274	1.032249	5.7352982	4.7025582
2022-01-17 02:10:00	1.03182	1.032159	5.7343782	4.7025582
2022-01-17 02:15:00	1.03274	1.032302	5.7352982	4.7025582
2022-01-17 02:20:00	1.03183	1.032259	5.7343882	4.7025582
2022-01-17 02:25:00	1.03278	1.032313	5.7353382	4.7025582
2022-01-17 02:30:00	1.03277	1.032366	5.7353282	4.7025582
2022-01-17 02:35:00	1.03275	1.032371	5.7353082	4.7025582
2022-01-17 02:40:00	1.0323	1.032425	5.7348582	4.7025582
2022-01-17 02:45:00	1.03228	1.032474	5.7348382	4.7025582
2022-01-17 02:50:00	1.03136	1.032337	5.7339182	4.7025582
2022-01-17 02:55:00	1.03182	1.032245	5.7343782	4.7025582
2022-01-17 03:00:00	1.03277	1.03234	5.7353282	4.7025582
2022-01-17 03:05:00	1.03275	1.032341	5.7353082	4.7025582
2022-01-17 03:10:00	1.03182	1.03234	5.7343782	4.7025582
2022-01-17 03:15:00	1.03274	1.032336	5.7352982	4.7025582
2022-01-17 03:20:00	1.03133	1.032192	5.7338882	4.7025582
2022-01-17 03:25:00	1.03182	1.032099	5.7343782	4.7025582
2022-01-17 03:30:00	1.03183	1.032052	5.7343882	4.7025582
2022-01-17 03:35:00	1.03279	1.032103	5.7353482	4.7025582
2022-01-17 03:40:00	1.03136	1.032103	5.7339182	4.7025582
2022-01-17 03:45:00	1.03183	1.032104	5.7343882	4.7025582
2022-01-17 03:50:00	1.03273	1.0321	5.7352882	4.7025582
2022-01-17 03:55:00	1.03274	1.032099	5.7352982	4.7025582
2022-01-17 04:00:00	1.03276	1.032193	5.7353182	4.7025582
2022-01-17 04:05:00	1.03184	1.032103	5.7343982	4.7025582
2022-01-17 04:10:00	1.03232	1.032202	5.7348782	4.7025582
2022-01-17 04:15:00	1.03186	1.032206	5.7344182	4.7025582
2022-01-17 04:20:00	1.03138	1.032161	5.7339382	4.7025582
2022-01-17 04:25:00	1.03184	1.032066	5.7343982	4.7025582
2022-01-17 04:30:00	1.03184	1.032114	5.7343982	4.7025582
2022-01-17 04:35:00	1.03227	1.032158	5.7348282	4.7025582
2022-01-17 04:40:00	1.03179	1.032064	5.7343482	4.7025582
2022-01-17 04:45:00	1.03227	1.032017	5.7348282	4.7025582
2022-01-17 04:50:00	1.03135	1.031876	5.7339082	4.7025582
2022-01-17 04:55:00	1.03231	1.031923	5.7348682	4.7025582
2022-01-17 05:00:00	1.0323	1.031921	5.7348582	4.7025582
2022-01-17 05:05:00	1.03231	1.031966	5.7348682	4.7025582
2022-01-17 05:10:00	1.03232	1.03206	5.7348782	4.7025582
2022-01-17 05:15:00	1.03184	1.03206	5.7343982	4.7025582
2022-01-17 05:20:00	1.03277	1.032153	5.7353282	4.7025582
2022-01-17 05:25:00	1.03187	1.032113	5.7344282	4.7025582
2022-01-17 05:30:00	1.0323	1.032164	5.7348582	4.7025582
2022-01-17 05:35:00	1.0323	1.032167	5.7348582	4.7025582
2022-01-17 05:40:00	1.03185	1.032217	5.7344082	4.7025582
2022-01-17 05:45:00	1.03184	1.03217	5.7343982	4.7025582
2022-01-17 05:50:00	1.0323	1.03217	5.7348582	4.7025582
2022-01-17 05:55:00	1.03229	1.032168	5.7348482	4.7025582
2022-01-17 06:00:00	1.03277	1.032213	5.7353282	4.7025582
2022-01-17 06:05:00	1.03277	1.032306	5.7353282	4.7025582
2022-01-17 06:10:00	1.03275	1.032304	5.7353082	4.7025582
2022-01-17 06:15:00	1.03229	1.032346	5.7348482	4.7025582
2022-01-17 06:20:00	1.03226	1.032342	5.7348182	4.7025582
2022-01-17 06:25:00	1.03272	1.032384	5.7352782	4.7025582
2022-01-17 06:30:00	1.03272	1.032471	5.7352782	4.7025582
2022-01-17 06:35:00	1.03366	1.032653	5.7362182	4.7025582
2022-01-17 06:40:00	1.03369	1.032792	5.7362482	4.7025582
2022-01-17 06:45:00	1.03274	1.032837	5.7352982	4.7025582
2022-01-17 06:50:00	1.03276	1.032836	5.7353182	4.7025582
2022-01-17 06:55:00	1.03368	1.032927	5.7362382	4.7025582
2022-01-17 07:00:00	1.0332	1.032972	5.7357582	4.7025582
2022-01-17 07:05:00	1.0332	1.033063	5.7357582	4.7025582
2022-01-17 07:10:00	1.03368	1.033205	5.7362382	4.7025582
2022-01-17 07:15:00	1.03274	1.033207	5.7352982	4.7025582
2022-01-17 07:20:00	1.03274	1.033209	5.7352982	4.7025582
2022-01-17 07:25:00	1.03275	1.033118	5.7353082	4.7025582
2022-01-17 07:30:00	1.03279	1.033028	5.7353482	4.7025582
2022-01-17 07:35:00	1.03371	1.033125	5.7362682	4.7025582
2022-01-17 07:40:00	1.03327	1.033176	5.7358282	4.7025582
2022-01-17 07:45:00	1.0337	1.033178	5.7362582	4.7025582
2022-01-17 07:50:00	1.0337	1.033228	5.7362582	4.7025582
2022-01-17 07:55:00	1.03323	1.033231	5.7357882	4.7025582
2022-01-17 08:00:00	1.03323	1.033186	5.7357882	4.7025582
2022-01-17 08:05:00	1.03366	1.033278	5.7362182	4.7025582
2022-01-17 08:10:00	1.03366	1.03337	5.7362182	4.7025582
2022-01-17 08:15:00	1.03364	1.033459	5.7361982	4.7025582
2022-01-17 08:20:00	1.03319	1.033499	5.7357482	4.7025582
2022-01-17 08:25:00	1.03366	1.033494	5.7362182	4.7025582
2022-01-17 08:30:00	1.03365	1.033532	5.7362082	4.7025582
2022-01-17 08:35:00	1.03367	1.033529	5.7362282	4.7025582
2022-01-17 08:40:00	1.03368	1.033527	5.7362382	4.7025582
2022-01-17 08:45:00	1.03274	1.033478	5.7352982	4.7025582
2022-01-17 08:50:00	1.03413	1.033568	5.7366882	4.7025582
2022-01-17 08:55:00	1.03366	1.033568	5.7362182	4.7025582
2022-01-17 09:00:00	1.03369	1.033571	5.7362482	4.7025582
2022-01-17 09:05:00	1.03276	1.033483	5.7353182	4.7025582
2022-01-17 09:10:00	1.03368	1.033532	5.7362382	4.7025582
2022-01-17 09:15:00	1.0332	1.033486	5.7357582	4.7025582
2022-01-17 09:20:00	1.03273	1.033394	5.7352882	4.7025582
2022-01-17 09:25:00	1.03318	1.033345	5.7357382	4.7025582
2022-01-17 09:30:00	1.03366	1.033343	5.7362182	4.7025582
2022-01-17 09:35:00	1.0332	1.033389	5.7357582	4.7025582
2022-01-17 09:40:00	1.03321	1.033297	5.7357682	4.7025582
2022-01-17 09:45:00	1.03415	1.033346	5.7367082	4.7025582
2022-01-17 09:50:00	1.03322	1.033299	5.7357782	4.7025582
2022-01-17 09:55:00	1.03321	1.033344	5.7357682	4.7025582
2022-01-17 10:00:00	1.03415	1.033391	5.7367082	4.7025582
2022-01-17 10:05:00	1.03413	1.033484	5.7366882	4.7025582
2022-01-17 10:10:00	1.03415	1.033626	5.7367082	4.7025582
2022-01-17 10:15:00	1.03324	1.033632	5.7357982	4.7025582
2022-01-17 10:20:00	1.0346	1.033726	5.7371582	4.7025582
2022-01-17 10:25:00	1.03463	1.033869	5.7371882	4.7025582
2022-01-17 10:30:00	1.03461	1.034009	5.7371682	4.7025582
2022-01-17 10:35:00	1.0346	1.034054	5.7371582	4.7025582
2022-01-17 10:40:00	1.03459	1.034191	5.7371482	4.7025582
2022-01-17 10:45:00	1.03459	1.034329	5.7371482	4.7025582
2022-01-17 10:50:00	1.03367	1.034281	5.7362282	4.7025582
2022-01-17 10:55:00	1.03504	1.034372	5.7375982	4.7025582
2022-01-17 11:00:00	1.03551	1.034508	5.7380682	4.7025582
2022-01-17 11:05:00	1.03505	1.034689	5.7376082	4.7025582
2022-01-17 11:10:00	1.03365	1.034594	5.7362082	4.7025582
2022-01-17 11:15:00	1.0341	1.034541	5.7366582	4.7025582
2022-01-17 11:20:00	1.03458	1.034538	5.7371382	4.7025582
2022-01-17 11:25:00	1.03458	1.034536	5.7371382	4.7025582
2022-01-17 11:30:00	1.03551	1.034628	5.7380682	4.7025582
2022-01-17 11:35:00	1.03411	1.03458	5.7366682	4.7025582
2022-01-17 11:40:00	1.03318	1.034531	5.7357382	4.7025582
2022-01-17 11:45:00	1.0346	1.034487	5.7371582	4.7025582
2022-01-17 11:50:00	1.03368	1.034304	5.7362382	4.7025582
2022-01-17 11:55:00	1.03367	1.034166	5.7362282	4.7025582
2022-01-17 12:00:00	1.03461	1.034262	5.7371682	4.7025582
2022-01-17 12:05:00	1.03508	1.03436	5.7376382	4.7025582
2022-01-17 12:10:00	1.03461	1.034363	5.7371682	4.7025582
2022-01-17 12:15:00	1.0346	1.034365	5.7371582	4.7025582
2022-01-17 12:20:00	1.03459	1.034273	5.7371482	4.7025582
2022-01-17 12:25:00	1.03366	1.034228	5.7362182	4.7025582
2022-01-17 12:30:00	1.03365	1.034275	5.7362082	4.7025582
2022-01-17 12:35:00	1.03459	1.034274	5.7371482	4.7025582
2022-01-17 12:40:00	1.03413	1.034319	5.7366882	4.7025582
2022-01-17 12:45:00	1.03414	1.034366	5.7366982	4.7025582
2022-01-17 12:50:00	1.03368	1.034273	5.7362382	4.7025582
2022-01-17 12:55:00	1.03367	1.034132	5.7362282	4.7025582
2022-01-17 13:00:00	1.03458	1.034129	5.7371382	4.7025582
2022-01-17 13:05:00	1.0346	1.034129	5.7371582	4.7025582
2022-01-17 13:10:00	1.03459	1.034129	5.7371482	4.7025582
2022-01-17 13:15:00	1.03369	1.034132	5.7362482	4.7025582
2022-01-17 13:20:00	1.03369	1.034136	5.7362482	4.7025582
2022-01-17 13:25:00	1.03366	1.034043	5.7362182	4.7025582
2022-01-17 13:30:00	1.03415	1.034045	5.7367082	4.7025582
2022-01-17 13:35:00	1.03414	1.034045	5.7366982	4.7025582
2022-01-17 13:40:00	1.03415	1.034092	5.7367082	4.7025582
2022-01-17 13:45:00	1.03325	1.03405	5.7358082	4.7025582
2022-01-17 13:50:00	1.03369	1.033961	5.7362482	4.7025582
2022-01-17 13:55:00	1.03459	1.03396	5.7371482	4.7025582
2022-01-17 14:00:00	1.03457	1.033958	5.7371282	4.7025582
2022-01-17 14:05:00	1.03459	1.034048	5.7371482	4.7025582
2022-01-17 14:10:00	1.0332	1.033999	5.7357582	4.7025582
2022-01-17 14:15:00	1.0346	1.034093	5.7371582	4.7025582
2022-01-17 14:20:00	1.03459	1.034137	5.7371482	4.7025582
2022-01-17 14:25:00	1.03459	1.034182	5.7371482	4.7025582
2022-01-17 14:30:00	1.03367	1.034134	5.7362282	4.7025582
2022-01-17 14:35:00	1.03461	1.03427	5.7371682	4.7025582
2022-01-17 14:40:00	1.0346	1.034361	5.7371582	4.7025582
2022-01-17 14:45:00	1.03461	1.034363	5.7371682	4.7025582
2022-01-17 14:50:00	1.03413	1.034319	5.7366882	4.7025582
2022-01-17 14:55:00	1.03364	1.034224	5.7361982	4.7025582
2022-01-17 15:00:00	1.03411	1.034315	5.7366682	4.7025582
2022-01-17 15:05:00	1.03411	1.034266	5.7366682	4.7025582
2022-01-17 15:10:00	1.0341	1.034217	5.7366582	4.7025582
2022-01-17 15:15:00	1.03415	1.034173	5.7367082	4.7025582
2022-01-17 15:20:00	1.03369	1.034175	5.7362482	4.7025582
2022-01-17 15:25:00	1.03368	1.034082	5.7362382	4.7025582
2022-01-17 15:30:00	1.03458	1.03408	5.7371382	4.7025582
2022-01-17 15:35:00	1.03365	1.033984	5.7362082	4.7025582
2022-01-17 15:40:00	1.03363	1.033934	5.7361882	4.7025582
2022-01-17 15:45:00	1.03366	1.033936	5.7362182	4.7025582
2022-01-17 15:50:00	1.03364	1.033889	5.7361982	4.7025582
2022-01-17 15:55:00	1.03456	1.033934	5.7371182	4.7025582
2022-01-17 16:00:00	1.03367	1.033891	5.7362282	4.7025582
2022-01-17 16:05:00	1.03368	1.033844	5.7362382	4.7025582
2022-01-17 16:10:00	1.0337	1.033845	5.7362582	4.7025582
2022-01-17 16:15:00	1.03366	1.033843	5.7362182	4.7025582
2022-01-17 16:20:00	1.03366	1.033751	5.7362182	4.7025582
2022-01-17 16:25:00	1.03366	1.033752	5.7362182	4.7025582
2022-01-17 16:30:00	1.03365	1.033754	5.7362082	4.7025582
2022-01-17 16:35:00	1.03364	1.033752	5.7361982	4.7025582
2022-01-17 16:40:00	1.03366	1.033754	5.7362182	4.7025582
2022-01-17 16:45:00	1.03366	1.033664	5.7362182	4.7025582
2022-01-17 16:50:00	1.0332	1.033617	5.7357582	4.7025582
2022-01-17 16:55:00	1.03321	1.03357	5.7357682	4.7025582
2022-01-17 17:00:00	1.03367	1.033567	5.7362282	4.7025582
2022-01-17 17:05:00	1.03364	1.033565	5.7361982	4.7025582
2022-01-17 17:10:00	1.0341	1.033609	5.7366582	4.7025582
2022-01-17 17:15:00	1.03362	1.033605	5.7361782	4.7025582
2022-01-17 17:20:00	1.03366	1.033606	5.7362182	4.7025582
2022-01-17 17:25:00	1.03366	1.033608	5.7362182	4.7025582
2022-01-17 17:30:00	1.03366	1.033608	5.7362182	4.7025582
2022-01-17 17:35:00	1.03364	1.033606	5.7361982	4.7025582
2022-01-17 17:40:00	1.03271	1.033557	5.7352682	4.7025582
2022-01-17 17:45:00	1.03274	1.03351	5.7352982	4.7025582
2022-01-17 17:50:00	1.03275	1.033418	5.7353082	4.7025582
2022-01-17 17:55:00	1.03274	1.033328	5.7352982	4.7025582
2022-01-17 18:00:00	1.03413	1.033331	5.7366882	4.7025582
2022-01-17 18:05:00	1.03369	1.033338	5.7362482	4.7025582
2022-01-17 18:10:00	1.03414	1.033386	5.7366982	4.7025582
2022-01-17 18:15:00	1.03272	1.033292	5.7352782	4.7025582
2022-01-17 18:20:00	1.03271	1.033197	5.7352682	4.7025582
2022-01-17 18:25:00	1.03366	1.033199	5.7362182	4.7025582
2022-01-17 18:30:00	1.03274	1.033202	5.7352982	4.7025582
2022-01-17 18:35:00	1.03366	1.033294	5.7362182	4.7025582
2022-01-17 18:40:00	1.03271	1.03329	5.7352682	4.7025582
2022-01-17 18:45:00	1.03368	1.033384	5.7362382	4.7025582
2022-01-17 18:50:00	1.03365	1.033336	5.7362082	4.7025582
2022-01-17 18:55:00	1.03224	1.033191	5.7347982	4.7025582
2022-01-17 19:00:00	1.03271	1.033048	5.7352682	4.7025582
2022-01-17 19:05:00	1.03271	1.033047	5.7352682	4.7025582
2022-01-17 19:10:00	1.03272	1.033048	5.7352782	4.7025582
2022-01-17 19:15:00	1.03273	1.032955	5.7352882	4.7025582
2022-01-17 19:20:00	1.03273	1.032954	5.7352882	4.7025582
2022-01-17 19:25:00	1.03367	1.032955	5.7362282	4.7025582
2022-01-17 19:30:00	1.03273	1.032957	5.7352882	4.7025582
2022-01-17 19:35:00	1.03272	1.032861	5.7352782	4.7025582
2022-01-17 19:40:00	1.03365	1.032861	5.7362082	4.7025582
2022-01-17 19:45:00	1.0327	1.032907	5.7352582	4.7025582
2022-01-17 19:50:00	1.03271	1.032907	5.7352682	4.7025582
2022-01-17 19:55:00	1.03273	1.032909	5.7352882	4.7025582
2022-01-17 20:00:00	1.03274	1.032911	5.7352982	4.7025582
2022-01-17 20:05:00	1.03273	1.032911	5.7352882	4.7025582
2022-01-17 20:10:00	1.03276	1.032914	5.7353182	4.7025582
2022-01-17 20:15:00	1.03319	1.032866	5.7357482	4.7025582
2022-01-17 20:20:00	1.03271	1.032864	5.7352682	4.7025582
2022-01-17 20:25:00	1.03271	1.032863	5.7352682	4.7025582
2022-01-17 20:30:00	1.03274	1.032772	5.7352982	4.7025582
2022-01-17 20:35:00	1.03225	1.032727	5.7348082	4.7025582
2022-01-17 20:40:00	1.0327	1.032726	5.7352582	4.7025582
2022-01-17 20:45:00	1.03176	1.032629	5.7343182	4.7025582
2022-01-17 20:50:00	1.03179	1.032534	5.7343482	4.7025582
2022-01-17 20:55:00	1.0332	1.032581	5.7357582	4.7025582
2022-01-17 21:00:00	1.03275	1.03258	5.7353082	4.7025582
2022-01-17 21:05:00	1.03183	1.032444	5.7343882	4.7025582
2022-01-17 21:10:00	1.03275	1.032448	5.7353082	4.7025582
2022-01-17 21:15:00	1.03182	1.032359	5.7343782	4.7025582
2022-01-17 21:20:00	1.03272	1.032357	5.7352782	4.7025582
2022-01-17 21:25:00	1.03229	1.032361	5.7348482	4.7025582
2022-01-17 21:30:00	1.03322	1.032413	5.7357782	4.7025582
2022-01-17 21:35:00	1.03132	1.032369	5.7338782	4.7025582
2022-01-17 21:40:00	1.03227	1.032417	5.7348282	4.7025582
2022-01-17 21:45:00	1.03131	1.032228	5.7338682	4.7025582
2022-01-17 21:50:00	1.03225	1.032178	5.7348082	4.7025582
2022-01-17 21:55:00	1.03272	1.032267	5.7352782	4.7025582
2022-01-17 22:00:00	1.03179	1.032171	5.7343482	4.7025582
2022-01-17 22:05:00	1.03179	1.032168	5.7343482	4.7025582
2022-01-17 22:10:00	1.03271	1.032167	5.7352682	4.7025582
2022-01-17 22:15:00	1.03176	1.032114	5.7343182	4.7025582
2022-01-17 22:20:00	1.03132	1.031924	5.7338782	4.7025582
2022-01-17 22:25:00	1.03272	1.032064	5.7352782	4.7025582
2022-01-17 22:30:00	1.03135	1.031972	5.7339082	4.7025582
2022-01-17 22:35:00	1.03179	1.03202	5.7343482	4.7025582
2022-01-17 22:40:00	1.03227	1.032022	5.7348282	4.7025582
2022-01-17 22:45:00	1.0318	1.03193	5.7343582	4.7025582
2022-01-17 22:50:00	1.03179	1.03193	5.7343482	4.7025582
2022-01-17 22:55:00	1.03272	1.032023	5.7352782	4.7025582
2022-01-17 23:00:00	1.03272	1.032024	5.7352782	4.7025582
2022-01-17 23:05:00	1.03177	1.032025	5.7343282	4.7025582
2022-01-17 23:10:00	1.03271	1.032164	5.7352682	4.7025582
2022-01-17 23:15:00	1.03321	1.032213	5.7357682	4.7025582
2022-01-17 23:20:00	1.03227	1.032305	5.7348282	4.7025582
2022-01-17 23:25:00	1.03318	1.032444	5.7357382	4.7025582
2022-01-17 23:30:00	1.03228	1.032445	5.7348382	4.7025582
2022-01-17 23:35:00	1.03274	1.032539	5.7352982	4.7025582
2022-01-17 23:40:00	1.03273	1.032633	5.7352882	4.7025582
2022-01-17 23:45:00	1.03133	1.032494	5.7338882	4.7025582
2022-01-17 23:50:00	1.03181	1.032403	5.7343682	4.7025582
2022-01-17 23:55:00	1.03178	1.032404	5.7343382	4.7025582
2022-01-18 00:00:00	1.03178	1.032311	5.7343382	4.7025582
2022-01-18 00:05:00	1.0313	1.03212	5.7338582	4.7025582
2022-01-18 00:10:00	1.03176	1.032069	5.7343182	4.7025582
2022-01-18 00:15:00	1.03132	1.031883	5.7338782	4.7025582
2022-01-18 00:20:00	1.03225	1.03188	5.7348082	4.7025582
2022-01-18 00:25:00	1.03135	1.031741	5.7339082	4.7025582
2022-01-18 00:30:00	1.03184	1.031652	5.7343982	4.7025582
2022-01-18 00:35:00	1.03184	1.031703	5.7343982	4.7025582
2022-01-18 00:40:00	1.03229	1.031751	5.7348482	4.7025582
2022-01-18 00:45:00	1.03276	1.031849	5.7353182	4.7025582
2022-01-18 00:50:00	1.03181	1.031852	5.7343682	4.7025582
2022-01-18 00:55:00	1.03182	1.031904	5.7343782	4.7025582
2022-01-18 01:00:00	1.03277	1.032005	5.7353282	4.7025582
2022-01-18 01:05:00	1.03279	1.032152	5.7353482	4.7025582
2022-01-18 01:10:00	1.03278	1.032205	5.7353382	4.7025582
2022-01-18 01:15:00	1.03229	1.032299	5.7348482	4.7025582
2022-01-18 01:20:00	1.03181	1.032296	5.7343682	4.7025582
2022-01-18 01:25:00	1.03229	1.032341	5.7348482	4.7025582
2022-01-18 01:30:00	1.03182	1.032294	5.7343782	4.7025582
2022-01-18 01:35:00	1.03182	1.0322	5.7343782	4.7025582
2022-01-18 01:40:00	1.03182	1.032201	5.7343782	4.7025582
2022-01-18 01:45:00	1.03181	1.0322	5.7343682	4.7025582
2022-01-18 01:50:00	1.0318	1.032103	5.7343582	4.7025582
2022-01-18 01:55:00	1.03226	1.03205	5.7348182	4.7025582
2022-01-18 02:00:00	1.03134	1.031906	5.7338982	4.7025582
2022-01-18 02:05:00	1.03229	1.031906	5.7348482	4.7025582
2022-01-18 02:10:00	1.03133	1.031858	5.7338882	4.7025582
2022-01-18 02:15:00	1.03134	1.031763	5.7338982	4.7025582
2022-01-18 02:20:00	1.03226	1.031807	5.7348182	4.7025582
2022-01-18 02:25:00	1.03181	1.031806	5.7343682	4.7025582
2022-01-18 02:30:00	1.03278	1.031902	5.7353382	4.7025582
2022-01-18 02:35:00	1.03183	1.031904	5.7343882	4.7025582
2022-01-18 02:40:00	1.03181	1.031905	5.7343682	4.7025582
2022-01-18 02:45:00	1.03138	1.031817	5.7339382	4.7025582
2022-01-18 02:50:00	1.03136	1.031819	5.7339182	4.7025582
2022-01-18 02:55:00	1.03139	1.031729	5.7339482	4.7025582
2022-01-18 03:00:00	1.03136	1.031732	5.7339182	4.7025582
2022-01-18 03:05:00	1.03135	1.031733	5.7339082	4.7025582
2022-01-18 03:10:00	1.0318	1.031687	5.7343582	4.7025582
2022-01-18 03:15:00	1.03183	1.031689	5.7343882	4.7025582
2022-01-18 03:20:00	1.0318	1.031591	5.7343582	4.7025582
2022-01-18 03:25:00	1.03181	1.031589	5.7343682	4.7025582
2022-01-18 03:30:00	1.03134	1.031542	5.7338982	4.7025582
2022-01-18 03:35:00	1.03275	1.031679	5.7353082	4.7025582
2022-01-18 03:40:00	1.03181	1.031724	5.7343682	4.7025582
2022-01-18 03:45:00	1.03178	1.031763	5.7343382	4.7025582
2022-01-18 03:50:00	1.03227	1.031854	5.7348282	4.7025582
2022-01-18 03:55:00	1.03134	1.031853	5.7338982	4.7025582
2022-01-18 04:00:00	1.03137	1.03181	5.7339282	4.7025582
2022-01-18 04:05:00	1.03135	1.031762	5.7339082	4.7025582
2022-01-18 04:10:00	1.03136	1.031718	5.7339182	4.7025582
2022-01-18 04:15:00	1.03134	1.031671	5.7338982	4.7025582
2022-01-18 04:20:00	1.03134	1.031671	5.7338982	4.7025582
2022-01-18 04:25:00	1.03134	1.03153	5.7338982	4.7025582
2022-01-18 04:30:00	1.0318	1.031529	5.7343582	4.7025582
2022-01-18 04:35:00	1.03134	1.031485	5.7338982	4.7025582
2022-01-18 04:40:00	1.03135	1.031393	5.7339082	4.7025582
2022-01-18 04:45:00	1.03137	1.031396	5.7339282	4.7025582
2022-01-18 04:50:00	1.03182	1.031441	5.7343782	4.7025582
2022-01-18 04:55:00	1.0318	1.031486	5.7343582	4.7025582
2022-01-18 05:00:00	1.0318	1.03153	5.7343582	4.7025582
2022-01-18 05:05:00	1.03182	1.031578	5.7343782	4.7025582
2022-01-18 05:10:00	1.03274	1.031718	5.7352982	4.7025582
2022-01-18 05:15:00	1.03184	1.031768	5.7343982	4.7025582
2022-01-18 05:20:00	1.03182	1.03177	5.7343782	4.7025582
2022-01-18 05:25:00	1.0318	1.031816	5.7343582	4.7025582
2022-01-18 05:30:00	1.03319	1.032	5.7357482	4.7025582
2022-01-18 05:35:00	1.03272	1.032135	5.7352782	4.7025582
2022-01-18 05:40:00	1.0318	1.032133	5.7343582	4.7025582
2022-01-18 05:45:00	1.03273	1.032226	5.7352882	4.7025582
2022-01-18 05:50:00	1.03227	1.032273	5.7348282	4.7025582
2022-01-18 05:55:00	1.03138	1.032229	5.7339382	4.7025582
2022-01-18 06:00:00	1.03231	1.032186	5.7348682	4.7025582
2022-01-18 06:05:00	1.03279	1.032281	5.7353482	4.7025582
2022-01-18 06:10:00	1.03183	1.032282	5.7343882	4.7025582
2022-01-18 06:15:00	1.03183	1.032285	5.7343882	4.7025582
2022-01-18 06:20:00	1.03182	1.032148	5.7343782	4.7025582
2022-01-18 06:25:00	1.03275	1.032151	5.7353082	4.7025582
2022-01-18 06:30:00	1.03274	1.032245	5.7352982	4.7025582
2022-01-18 06:35:00	1.03135	1.032107	5.7339082	4.7025582
2022-01-18 06:40:00	1.03274	1.032154	5.7352982	4.7025582
2022-01-18 06:45:00	1.03275	1.032291	5.7353082	4.7025582
2022-01-18 06:50:00	1.03181	1.032241	5.7343682	4.7025582
2022-01-18 06:55:00	1.03185	1.032147	5.7344082	4.7025582
2022-01-18 07:00:00	1.03183	1.032147	5.7343882	4.7025582
2022-01-18 07:05:00	1.03183	1.032147	5.7343882	4.7025582
2022-01-18 07:10:00	1.03274	1.032239	5.7352982	4.7025582
2022-01-18 07:15:00	1.03182	1.032146	5.7343782	4.7025582
2022-01-18 07:20:00	1.03274	1.032146	5.7352982	4.7025582
2022-01-18 07:25:00	1.03275	1.032286	5.7353082	4.7025582
2022-01-18 07:30:00	1.03274	1.032286	5.7352982	4.7025582
2022-01-18 07:35:00	1.03183	1.032194	5.7343882	4.7025582
2022-01-18 07:40:00	1.03228	1.032241	5.7348382	4.7025582
2022-01-18 07:45:00	1.0323	1.032286	5.7348582	4.7025582
2022-01-18 07:50:00	1.03231	1.032334	5.7348682	4.7025582
2022-01-18 07:55:00	1.03369	1.03252	5.7362482	4.7025582
2022-01-18 08:00:00	1.03371	1.032617	5.7362682	4.7025582
2022-01-18 08:05:00	1.03321	1.032756	5.7357682	4.7025582
2022-01-18 08:10:00	1.03276	1.032758	5.7353182	4.7025582
2022-01-18 08:15:00	1.03276	1.032759	5.7353182	4.7025582
2022-01-18 08:20:00	1.03277	1.032762	5.7353282	4.7025582
2022-01-18 08:25:00	1.03322	1.032901	5.7357782	4.7025582
2022-01-18 08:30:00	1.03416	1.033089	5.7367182	4.7025582
2022-01-18 08:35:00	1.03277	1.033136	5.7353282	4.7025582
2022-01-18 08:40:00	1.03182	1.033087	5.7343782	4.7025582
2022-01-18 08:45:00	1.03276	1.032994	5.7353182	4.7025582
2022-01-18 08:50:00	1.03321	1.032944	5.7357682	4.7025582
2022-01-18 08:55:00	1.03321	1.032944	5.7357682	4.7025582
2022-01-18 09:00:00	1.03277	1.032945	5.7353282	4.7025582
2022-01-18 09:05:00	1.03278	1.032947	5.7353382	4.7025582
2022-01-18 09:10:00	1.03231	1.032901	5.7348682	4.7025582
2022-01-18 09:15:00	1.0323	1.032809	5.7348582	4.7025582
2022-01-18 09:20:00	1.03275	1.032668	5.7353082	4.7025582
2022-01-18 09:25:00	1.03275	1.032666	5.7353082	4.7025582
2022-01-18 09:30:00	1.03276	1.03276	5.7353182	4.7025582
2022-01-18 09:35:00	1.03274	1.032758	5.7352982	4.7025582
2022-01-18 09:40:00	1.03273	1.03271	5.7352882	4.7025582
2022-01-18 09:45:00	1.03271	1.03266	5.7352682	4.7025582
2022-01-18 09:50:00	1.03365	1.032748	5.7362082	4.7025582
2022-01-18 09:55:00	1.03365	1.032835	5.7362082	4.7025582
2022-01-18 10:00:00	1.03272	1.032876	5.7352782	4.7025582
2022-01-18 10:05:00	1.03272	1.032918	5.7352782	4.7025582
2022-01-18 10:10:00	1.0327	1.032913	5.7352582	4.7025582
2022-01-18 10:15:00	1.03272	1.03291	5.7352782	4.7025582
2022-01-18 10:20:00	1.03274	1.032908	5.7352982	4.7025582
2022-01-18 10:25:00	1.03318	1.032952	5.7357382	4.7025582
2022-01-18 10:30:00	1.0332	1.032999	5.7357582	4.7025582
2022-01-18 10:35:00	1.03322	1.03305	5.7357782	4.7025582
2022-01-18 10:40:00	1.03321	1.033006	5.7357682	4.7025582
2022-01-18 10:45:00	1.03368	1.033009	5.7362382	4.7025582
2022-01-18 10:50:00	1.03367	1.033104	5.7362282	4.7025582
2022-01-18 10:55:00	1.03274	1.033106	5.7352982	4.7025582
2022-01-18 11:00:00	1.03274	1.03311	5.7352982	4.7025582
2022-01-18 11:05:00	1.03322	1.03316	5.7357782	4.7025582
2022-01-18 11:10:00	1.03227	1.033113	5.7348282	4.7025582
2022-01-18 11:15:00	1.03228	1.033023	5.7348382	4.7025582
2022-01-18 11:20:00	1.03227	1.03293	5.7348282	4.7025582
2022-01-18 11:25:00	1.03229	1.032837	5.7348482	4.7025582
2022-01-18 11:30:00	1.03366	1.032882	5.7362182	4.7025582
2022-01-18 11:35:00	1.03411	1.032925	5.7366682	4.7025582
2022-01-18 11:40:00	1.03413	1.032971	5.7366882	4.7025582
2022-01-18 11:45:00	1.03274	1.032971	5.7352982	4.7025582
2022-01-18 11:50:00	1.03365	1.033062	5.7362082	4.7025582
2022-01-18 11:55:00	1.03272	1.033012	5.7352782	4.7025582
2022-01-18 12:00:00	1.03272	1.033057	5.7352782	4.7025582
2022-01-18 12:05:00	1.03367	1.033196	5.7362282	4.7025582
2022-01-18 12:10:00	1.03364	1.033333	5.7361982	4.7025582
2022-01-18 12:15:00	1.03274	1.033378	5.7352982	4.7025582
2022-01-18 12:20:00	1.0332	1.033332	5.7357582	4.7025582
2022-01-18 12:25:00	1.03226	1.033147	5.7348182	4.7025582
2022-01-18 12:30:00	1.03274	1.033008	5.7352982	4.7025582
2022-01-18 12:35:00	1.03278	1.033012	5.7353382	4.7025582
2022-01-18 12:40:00	1.03275	1.032922	5.7353082	4.7025582
2022-01-18 12:45:00	1.03369	1.033019	5.7362482	4.7025582
2022-01-18 12:50:00	1.03274	1.033021	5.7352982	4.7025582
2022-01-18 12:55:00	1.03273	1.032927	5.7352882	4.7025582
2022-01-18 13:00:00	1.03273	1.032836	5.7352882	4.7025582
2022-01-18 13:05:00	1.03366	1.032928	5.7362182	4.7025582
2022-01-18 13:10:00	1.03274	1.032882	5.7352982	4.7025582
2022-01-18 13:15:00	1.03274	1.03293	5.7352982	4.7025582
2022-01-18 13:20:00	1.03135	1.032791	5.7339082	4.7025582
2022-01-18 13:25:00	1.03277	1.03279	5.7353282	4.7025582
2022-01-18 13:30:00	1.0337	1.032885	5.7362582	4.7025582
2022-01-18 13:35:00	1.03277	1.032793	5.7353282	4.7025582
2022-01-18 13:40:00	1.0337	1.032889	5.7362582	4.7025582
2022-01-18 13:45:00	1.03369	1.032985	5.7362482	4.7025582
2022-01-18 13:50:00	1.03278	1.03299	5.7353382	4.7025582
2022-01-18 13:55:00	1.03229	1.032853	5.7348482	4.7025582
2022-01-18 14:00:00	1.03231	1.03281	5.7348682	4.7025582
2022-01-18 14:05:00	1.03227	1.032763	5.7348282	4.7025582
2022-01-18 14:10:00	1.03226	1.032854	5.7348182	4.7025582
2022-01-18 14:15:00	1.03321	1.032898	5.7357682	4.7025582
2022-01-18 14:20:00	1.03274	1.032802	5.7352982	4.7025582
2022-01-18 14:25:00	1.03273	1.032798	5.7352882	4.7025582
2022-01-18 14:30:00	1.03366	1.032794	5.7362182	4.7025582
2022-01-18 14:35:00	1.03364	1.032789	5.7361982	4.7025582
2022-01-18 14:40:00	1.03272	1.032783	5.7352782	4.7025582
2022-01-18 14:45:00	1.03224	1.032778	5.7347982	4.7025582
2022-01-18 14:50:00	1.03271	1.032818	5.7352682	4.7025582
2022-01-18 14:55:00	1.03183	1.032774	5.7343882	4.7025582
2022-01-18 15:00:00	1.03277	1.032825	5.7353282	4.7025582
2022-01-18 15:05:00	1.03276	1.03278	5.7353182	4.7025582
2022-01-18 15:10:00	1.03278	1.032784	5.7353382	4.7025582
2022-01-18 15:15:00	1.03275	1.032786	5.7353082	4.7025582
2022-01-18 15:20:00	1.03277	1.032697	5.7353282	4.7025582
2022-01-18 15:25:00	1.03274	1.032607	5.7352982	4.7025582
2022-01-18 15:30:00	1.03321	1.032656	5.7357682	4.7025582
2022-01-18 15:35:00	1.03227	1.032659	5.7348282	4.7025582
2022-01-18 15:40:00	1.03271	1.032659	5.7352682	4.7025582
2022-01-18 15:45:00	1.03366	1.032842	5.7362182	4.7025582
2022-01-18 15:50:00	1.03318	1.032883	5.7357382	4.7025582
2022-01-18 15:55:00	1.03273	1.03288	5.7352882	4.7025582
2022-01-18 16:00:00	1.03271	1.032873	5.7352682	4.7025582
2022-01-18 16:05:00	1.0318	1.032778	5.7343582	4.7025582
2022-01-18 16:10:00	1.03274	1.032775	5.7352982	4.7025582
2022-01-18 16:15:00	1.03277	1.032778	5.7353282	4.7025582
2022-01-18 16:20:00	1.03137	1.032594	5.7339282	4.7025582
2022-01-18 16:25:00	1.03275	1.032642	5.7353082	4.7025582
2022-01-18 16:30:00	1.03229	1.0326	5.7348482	4.7025582
2022-01-18 16:35:00	1.03136	1.03237	5.7339182	4.7025582
2022-01-18 16:40:00	1.03134	1.032186	5.7338982	4.7025582
2022-01-18 16:45:00	1.03229	1.032142	5.7348482	4.7025582
2022-01-18 16:50:00	1.03321	1.032192	5.7357682	4.7025582
2022-01-18 16:55:00	1.03226	1.032238	5.7348182	4.7025582
2022-01-18 17:00:00	1.03272	1.032236	5.7352782	4.7025582
2022-01-18 17:05:00	1.03369	1.032328	5.7362482	4.7025582
2022-01-18 17:10:00	1.03272	1.032463	5.7352782	4.7025582
2022-01-18 17:15:00	1.03226	1.032414	5.7348182	4.7025582
2022-01-18 17:20:00	1.03226	1.032411	5.7348182	4.7025582
2022-01-18 17:25:00	1.03275	1.03255	5.7353082	4.7025582
2022-01-18 17:30:00	1.03276	1.032692	5.7353182	4.7025582
2022-01-18 17:35:00	1.03274	1.032737	5.7352982	4.7025582
2022-01-18 17:40:00	1.0318	1.032596	5.7343582	4.7025582
2022-01-18 17:45:00	1.03228	1.032598	5.7348382	4.7025582
2022-01-18 17:50:00	1.03228	1.032554	5.7348382	4.7025582
2022-01-18 17:55:00	1.03274	1.032459	5.7352982	4.7025582
2022-01-18 18:00:00	1.03273	1.03246	5.7352882	4.7025582
2022-01-18 18:05:00	1.03274	1.032508	5.7352982	4.7025582
2022-01-18 18:10:00	1.03272	1.032554	5.7352782	4.7025582
2022-01-18 18:15:00	1.03225	1.032504	5.7348082	4.7025582
2022-01-18 18:20:00	1.03227	1.032455	5.7348282	4.7025582
2022-01-18 18:25:00	1.03134	1.032315	5.7338982	4.7025582
2022-01-18 18:30:00	1.03185	1.03232	5.7344082	4.7025582
2022-01-18 18:35:00	1.03277	1.032369	5.7353282	4.7025582
2022-01-18 18:40:00	1.03227	1.032368	5.7348282	4.7025582
2022-01-18 18:45:00	1.03181	1.032275	5.7343682	4.7025582
2022-01-18 18:50:00	1.03182	1.032184	5.7343782	4.7025582
2022-01-18 18:55:00	1.03274	1.032184	5.7352982	4.7025582
2022-01-18 19:00:00	1.03275	1.032187	5.7353082	4.7025582
2022-01-18 19:05:00	1.0318	1.032142	5.7343582	4.7025582
2022-01-18 19:10:00	1.03181	1.032096	5.7343682	4.7025582
2022-01-18 19:15:00	1.0304	1.032002	5.7329582	4.7025582
2022-01-18 19:20:00	1.03226	1.032043	5.7348182	4.7025582
2022-01-18 19:25:00	1.03181	1.031947	5.7343682	4.7025582
2022-01-18 19:30:00	1.03179	1.031899	5.7343482	4.7025582
2022-01-18 19:35:00	1.03179	1.031897	5.7343482	4.7025582
2022-01-18 19:40:00	1.03179	1.031894	5.7343482	4.7025582
2022-01-18 19:45:00	1.03181	1.031801	5.7343682	4.7025582
2022-01-18 19:50:00	1.03183	1.031709	5.7343882	4.7025582
2022-01-18 19:55:00	1.03183	1.031712	5.7343882	4.7025582
2022-01-18 20:00:00	1.03181	1.031712	5.7343682	4.7025582
2022-01-18 20:05:00	1.03182	1.031854	5.7343782	4.7025582
2022-01-18 20:10:00	1.03182	1.03181	5.7343782	4.7025582
2022-01-18 20:15:00	1.03134	1.031763	5.7338982	4.7025582
2022-01-18 20:20:00	1.03183	1.031767	5.7343882	4.7025582
2022-01-18 20:25:00	1.03181	1.031769	5.7343682	4.7025582
2022-01-18 20:30:00	1.03277	1.031867	5.7353282	4.7025582
2022-01-18 20:35:00	1.03186	1.031872	5.7344182	4.7025582
2022-01-18 20:40:00	1.03183	1.031872	5.7343882	4.7025582
2022-01-18 20:45:00	1.03181	1.03187	5.7343682	4.7025582
2022-01-18 20:50:00	1.03181	1.03187	5.7343682	4.7025582
2022-01-18 20:55:00	1.03181	1.031869	5.7343682	4.7025582
2022-01-18 21:00:00	1.03179	1.031866	5.7343482	4.7025582
2022-01-18 21:05:00	1.03225	1.031957	5.7348082	4.7025582
2022-01-18 21:10:00	1.03225	1.031999	5.7348082	4.7025582
2022-01-18 21:15:00	1.03317	1.032135	5.7357282	4.7025582
2022-01-18 21:20:00	1.03178	1.032036	5.7343382	4.7025582
2022-01-18 21:25:00	1.03178	1.032028	5.7343382	4.7025582
2022-01-18 21:30:00	1.0318	1.032025	5.7343582	4.7025582
2022-01-18 21:35:00	1.03184	1.032028	5.7343982	4.7025582
2022-01-18 21:40:00	1.03137	1.031984	5.7339282	4.7025582
2022-01-18 21:45:00	1.03137	1.03194	5.7339282	4.7025582
2022-01-18 21:50:00	1.03183	1.031944	5.7343882	4.7025582
2022-01-18 21:55:00	1.03181	1.0319	5.7343682	4.7025582
2022-01-18 22:00:00	1.0318	1.031855	5.7343582	4.7025582
2022-01-18 22:05:00	1.03181	1.031719	5.7343682	4.7025582
2022-01-18 22:10:00	1.03135	1.031676	5.7339082	4.7025582
2022-01-18 22:15:00	1.03132	1.03163	5.7338782	4.7025582
2022-01-18 22:20:00	1.03182	1.031632	5.7343782	4.7025582
2022-01-18 22:25:00	1.03182	1.03163	5.7343782	4.7025582
2022-01-18 22:30:00	1.03182	1.031675	5.7343782	4.7025582
2022-01-18 22:35:00	1.03181	1.031719	5.7343682	4.7025582
2022-01-18 22:40:00	1.03133	1.031669	5.7338882	4.7025582
2022-01-18 22:45:00	1.03229	1.031717	5.7348482	4.7025582
2022-01-18 22:50:00	1.03181	1.031718	5.7343682	4.7025582
2022-01-18 22:55:00	1.03179	1.031716	5.7343482	4.7025582
2022-01-18 23:00:00	1.03137	1.031718	5.7339282	4.7025582
2022-01-18 23:05:00	1.03231	1.031817	5.7348682	4.7025582
2022-01-18 23:10:00	1.03136	1.031771	5.7339182	4.7025582
2022-01-18 23:15:00	1.03133	1.031722	5.7338882	4.7025582
2022-01-18 23:20:00	1.03132	1.031672	5.7338782	4.7025582
2022-01-18 23:25:00	1.03132	1.031623	5.7338782	4.7025582
2022-01-18 23:30:00	1.03134	1.031624	5.7338982	4.7025582
2022-01-18 23:35:00	1.03134	1.031529	5.7338982	4.7025582
2022-01-18 23:40:00	1.03179	1.031527	5.7343482	4.7025582
2022-01-18 23:45:00	1.0313	1.031478	5.7338582	4.7025582
2022-01-18 23:50:00	1.03132	1.031473	5.7338782	4.7025582
2022-01-18 23:55:00	1.03177	1.031419	5.7343282	4.7025582
2022-01-19 00:00:00	1.03131	1.031414	5.7338682	4.7025582
2022-01-19 00:05:00	1.03133	1.031414	5.7338882	4.7025582
2022-01-19 00:10:00	1.03182	1.031464	5.7343782	4.7025582
2022-01-19 00:15:00	1.03184	1.031516	5.7343982	4.7025582
2022-01-19 00:20:00	1.0309	1.031472	5.7334582	4.7025582
2022-01-19 00:25:00	1.0318	1.031518	5.7343582	4.7025582
2022-01-19 00:30:00	1.03181	1.03152	5.7343682	4.7025582
2022-01-19 00:35:00	1.03178	1.031568	5.7343382	4.7025582
2022-01-19 00:40:00	1.03227	1.031663	5.7348282	4.7025582
2022-01-19 00:45:00	1.03179	1.031665	5.7343482	4.7025582
2022-01-19 00:50:00	1.0318	1.031714	5.7343582	4.7025582
2022-01-19 00:55:00	1.0318	1.031761	5.7343582	4.7025582
2022-01-19 01:00:00	1.03226	1.031805	5.7348182	4.7025582
2022-01-19 01:05:00	1.03089	1.03171	5.7334482	4.7025582
2022-01-19 01:10:00	1.03181	1.031801	5.7343682	4.7025582
2022-01-19 01:15:00	1.03182	1.031803	5.7343782	4.7025582
2022-01-19 01:20:00	1.03182	1.031804	5.7343782	4.7025582
2022-01-19 01:25:00	1.03229	1.031855	5.7348482	4.7025582
2022-01-19 01:30:00	1.03228	1.031856	5.7348382	4.7025582
2022-01-19 01:35:00	1.03227	1.031904	5.7348282	4.7025582
2022-01-19 01:40:00	1.03085	1.031809	5.7334082	4.7025582
2022-01-19 01:45:00	1.03177	1.031806	5.7343282	4.7025582
2022-01-19 01:50:00	1.03039	1.031619	5.7329482	4.7025582
2022-01-19 01:55:00	1.03179	1.031709	5.7343482	4.7025582
2022-01-19 02:00:00	1.03179	1.031707	5.7343482	4.7025582
2022-01-19 02:05:00	1.03089	1.031614	5.7334482	4.7025582
2022-01-19 02:10:00	1.03136	1.031568	5.7339182	4.7025582
2022-01-19 02:15:00	1.03134	1.031473	5.7338982	4.7025582
2022-01-19 02:20:00	1.03178	1.031423	5.7343382	4.7025582
2022-01-19 02:25:00	1.0313	1.031326	5.7338582	4.7025582
2022-01-19 02:30:00	1.03131	1.031372	5.7338682	4.7025582
2022-01-19 02:35:00	1.03273	1.031468	5.7352882	4.7025582
2022-01-19 02:40:00	1.03179	1.031608	5.7343482	4.7025582
2022-01-19 02:45:00	1.0304	1.031469	5.7329582	4.7025582
2022-01-19 02:50:00	1.03043	1.031333	5.7329882	4.7025582
2022-01-19 02:55:00	1.03043	1.031287	5.7329882	4.7025582
2022-01-19 03:00:00	1.03184	1.031335	5.7343982	4.7025582
2022-01-19 03:05:00	1.03136	1.031337	5.7339182	4.7025582
2022-01-19 03:10:00	1.03181	1.03134	5.7343682	4.7025582
2022-01-19 03:15:00	1.03178	1.031388	5.7343382	4.7025582
2022-01-19 03:20:00	1.03086	1.031343	5.7334182	4.7025582
2022-01-19 03:25:00	1.03184	1.031254	5.7343982	4.7025582
2022-01-19 03:30:00	1.03185	1.03126	5.7344082	4.7025582
2022-01-19 03:35:00	1.03182	1.031402	5.7343782	4.7025582
2022-01-19 03:40:00	1.03181	1.03154	5.7343682	4.7025582
2022-01-19 03:45:00	1.03088	1.031585	5.7334382	4.7025582
2022-01-19 03:50:00	1.03179	1.03158	5.7343482	4.7025582
2022-01-19 03:55:00	1.03087	1.031531	5.7334282	4.7025582
2022-01-19 04:00:00	1.03181	1.031531	5.7343682	4.7025582
2022-01-19 04:05:00	1.03182	1.031535	5.7343782	4.7025582
2022-01-19 04:10:00	1.03136	1.031585	5.7339182	4.7025582
2022-01-19 04:15:00	1.03182	1.031583	5.7343782	4.7025582
2022-01-19 04:20:00	1.03184	1.031582	5.7343982	4.7025582
2022-01-19 04:25:00	1.0309	1.03149	5.7334582	4.7025582
2022-01-19 04:30:00	1.0304	1.031349	5.7329582	4.7025582
2022-01-19 04:35:00	1.03134	1.031395	5.7338982	4.7025582
2022-01-19 04:40:00	1.03134	1.03135	5.7338982	4.7025582
2022-01-19 04:45:00	1.03038	1.031301	5.7329382	4.7025582
2022-01-19 04:50:00	1.03179	1.031299	5.7343482	4.7025582
2022-01-19 04:55:00	1.03089	1.031206	5.7334482	4.7025582
2022-01-19 05:00:00	1.03134	1.031204	5.7338982	4.7025582
2022-01-19 05:05:00	1.03134	1.031156	5.7338982	4.7025582
2022-01-19 05:10:00	1.03181	1.031153	5.7343682	4.7025582
2022-01-19 05:15:00	1.03182	1.031245	5.7343782	4.7025582
2022-01-19 05:20:00	1.03182	1.031387	5.7343782	4.7025582
2022-01-19 05:25:00	1.03182	1.031435	5.7343782	4.7025582
2022-01-19 05:30:00	1.03087	1.031388	5.7334282	4.7025582
2022-01-19 05:35:00	1.03136	1.031486	5.7339182	4.7025582
2022-01-19 05:40:00	1.03182	1.031489	5.7343782	4.7025582
2022-01-19 05:45:00	1.03134	1.031534	5.7338982	4.7025582
2022-01-19 05:50:00	1.0318	1.03158	5.7343582	4.7025582
2022-01-19 05:55:00	1.03181	1.031627	5.7343682	4.7025582
2022-01-19 06:00:00	1.03181	1.031627	5.7343682	4.7025582
2022-01-19 06:05:00	1.03136	1.031581	5.7339182	4.7025582
2022-01-19 06:10:00	1.03183	1.031582	5.7343882	4.7025582
2022-01-19 06:15:00	1.03181	1.031581	5.7343682	4.7025582
2022-01-19 06:20:00	1.0309	1.031584	5.7334582	4.7025582
2022-01-19 06:25:00	1.03135	1.031583	5.7339082	4.7025582
2022-01-19 06:30:00	1.03042	1.031443	5.7329782	4.7025582
2022-01-19 06:35:00	1.03134	1.031443	5.7338982	4.7025582
2022-01-19 06:40:00	1.03134	1.031397	5.7338982	4.7025582
2022-01-19 06:45:00	1.03179	1.031395	5.7343482	4.7025582
2022-01-19 06:50:00	1.03179	1.031393	5.7343482	4.7025582
2022-01-19 06:55:00	1.03179	1.031436	5.7343482	4.7025582
2022-01-19 07:00:00	1.0318	1.031433	5.7343582	4.7025582
2022-01-19 07:05:00	1.03181	1.031433	5.7343682	4.7025582
2022-01-19 07:10:00	1.03272	1.031615	5.7352782	4.7025582
2022-01-19 07:15:00	1.03228	1.031708	5.7348382	4.7025582
2022-01-19 07:20:00	1.03226	1.031892	5.7348182	4.7025582
2022-01-19 07:25:00	1.03227	1.031985	5.7348282	4.7025582
2022-01-19 07:30:00	1.0318	1.032031	5.7343582	4.7025582
2022-01-19 07:35:00	1.03179	1.032031	5.7343482	4.7025582
2022-01-19 07:40:00	1.03179	1.032031	5.7343482	4.7025582
2022-01-19 07:45:00	1.03179	1.032031	5.7343482	4.7025582
2022-01-19 07:50:00	1.0318	1.032031	5.7343582	4.7025582
2022-01-19 07:55:00	1.03179	1.032029	5.7343482	4.7025582
2022-01-19 08:00:00	1.03181	1.031938	5.7343682	4.7025582
2022-01-19 08:05:00	1.03178	1.031888	5.7343382	4.7025582
2022-01-19 08:10:00	1.03132	1.031794	5.7338782	4.7025582
2022-01-19 08:15:00	1.0318	1.031747	5.7343582	4.7025582
2022-01-19 08:20:00	1.03131	1.031698	5.7338682	4.7025582
2022-01-19 08:25:00	1.03271	1.03179	5.7352682	4.7025582
2022-01-19 08:30:00	1.0332	1.031931	5.7357582	4.7025582
2022-01-19 08:35:00	1.03274	1.032026	5.7352982	4.7025582
2022-01-19 08:40:00	1.03366	1.032212	5.7362182	4.7025582
2022-01-19 08:45:00	1.03368	1.032401	5.7362382	4.7025582
2022-01-19 08:50:00	1.03275	1.032495	5.7353082	4.7025582
2022-01-19 08:55:00	1.03367	1.032684	5.7362282	4.7025582
2022-01-19 09:00:00	1.03318	1.03287	5.7357382	4.7025582
2022-01-19 09:05:00	1.03365	1.033055	5.7362082	4.7025582
2022-01-19 09:10:00	1.03273	1.033197	5.7352882	4.7025582
2022-01-19 09:15:00	1.03321	1.033247	5.7357682	4.7025582
2022-01-19 09:20:00	1.03416	1.033343	5.7367182	4.7025582
2022-01-19 09:25:00	1.03413	1.033482	5.7366882	4.7025582
2022-01-19 09:30:00	1.03366	1.033482	5.7362182	4.7025582
2022-01-19 09:35:00	1.03365	1.033479	5.7362082	4.7025582
2022-01-19 09:40:00	1.03365	1.033569	5.7362082	4.7025582
2022-01-19 09:45:00	1.03367	1.033569	5.7362282	4.7025582
2022-01-19 09:50:00	1.03462	1.033713	5.7371782	4.7025582
2022-01-19 09:55:00	1.03414	1.033762	5.7366982	4.7025582
2022-01-19 10:00:00	1.03368	1.033857	5.7362382	4.7025582
2022-01-19 10:05:00	1.03366	1.033902	5.7362182	4.7025582
2022-01-19 10:10:00	1.03458	1.033944	5.7371382	4.7025582
2022-01-19 10:15:00	1.0346	1.033991	5.7371582	4.7025582
2022-01-19 10:20:00	1.03366	1.033991	5.7362182	4.7025582
2022-01-19 10:25:00	1.03366	1.033992	5.7362182	4.7025582
2022-01-19 10:30:00	1.0346	1.034087	5.7371582	4.7025582
2022-01-19 10:35:00	1.03461	1.034181	5.7371682	4.7025582
2022-01-19 10:40:00	1.03365	1.034084	5.7362082	4.7025582
2022-01-19 10:45:00	1.03367	1.034037	5.7362282	4.7025582
2022-01-19 10:50:00	1.03458	1.034127	5.7371382	4.7025582
2022-01-19 10:55:00	1.03411	1.034172	5.7366682	4.7025582
2022-01-19 11:00:00	1.03506	1.03422	5.7376182	4.7025582
2022-01-19 11:05:00	1.03459	1.034219	5.7371482	4.7025582
2022-01-19 11:10:00	1.03459	1.034312	5.7371482	4.7025582
2022-01-19 11:15:00	1.03459	1.034405	5.7371482	4.7025582
2022-01-19 11:20:00	1.03459	1.034404	5.7371482	4.7025582
2022-01-19 11:25:00	1.03412	1.034355	5.7366782	4.7025582
2022-01-19 11:30:00	1.03505	1.034495	5.7376082	4.7025582
2022-01-19 11:35:00	1.03412	1.03454	5.7366782	4.7025582
2022-01-19 11:40:00	1.03505	1.034587	5.7376082	4.7025582
2022-01-19 11:45:00	1.0355	1.034726	5.7380582	4.7025582
2022-01-19 11:50:00	1.03456	1.034676	5.7371182	4.7025582
2022-01-19 11:55:00	1.03456	1.034673	5.7371182	4.7025582
2022-01-19 12:00:00	1.03502	1.034716	5.7375782	4.7025582
2022-01-19 12:05:00	1.0341	1.034667	5.7366582	4.7025582
2022-01-19 12:10:00	1.03551	1.034759	5.7380682	4.7025582
2022-01-19 12:15:00	1.03459	1.034806	5.7371482	4.7025582
2022-01-19 12:20:00	1.0355	1.034851	5.7380582	4.7025582
2022-01-19 12:25:00	1.03456	1.034895	5.7371182	4.7025582
2022-01-19 12:30:00	1.03455	1.034845	5.7371082	4.7025582
2022-01-19 12:35:00	1.03455	1.03475	5.7371082	4.7025582
2022-01-19 12:40:00	1.03455	1.034749	5.7371082	4.7025582
2022-01-19 12:45:00	1.03408	1.034701	5.7366382	4.7025582
2022-01-19 12:50:00	1.03457	1.034656	5.7371282	4.7025582
2022-01-19 12:55:00	1.03549	1.034795	5.7380482	4.7025582
2022-01-19 13:00:00	1.03503	1.034747	5.7375882	4.7025582
2022-01-19 13:05:00	1.0355	1.034838	5.7380582	4.7025582
2022-01-19 13:10:00	1.03549	1.034837	5.7380482	4.7025582
2022-01-19 13:15:00	1.0355	1.034931	5.7380582	4.7025582
2022-01-19 13:20:00	1.03458	1.034934	5.7371382	4.7025582
2022-01-19 13:25:00	1.03461	1.03494	5.7371682	4.7025582
2022-01-19 13:30:00	1.0346	1.034945	5.7371582	4.7025582
2022-01-19 13:35:00	1.03459	1.034996	5.7371482	4.7025582
2022-01-19 13:40:00	1.03364	1.034903	5.7361982	4.7025582
2022-01-19 13:45:00	1.0355	1.034904	5.7380582	4.7025582
2022-01-19 13:50:00	1.03409	1.03481	5.7366482	4.7025582
2022-01-19 13:55:00	1.03408	1.034668	5.7366382	4.7025582
2022-01-19 14:00:00	1.0341	1.034529	5.7366582	4.7025582
2022-01-19 14:05:00	1.03409	1.034388	5.7366482	4.7025582
2022-01-19 14:10:00	1.03365	1.034295	5.7362082	4.7025582
2022-01-19 14:15:00	1.03458	1.034292	5.7371382	4.7025582
2022-01-19 14:20:00	1.03367	1.034199	5.7362282	4.7025582
2022-01-19 14:25:00	1.03458	1.034198	5.7371382	4.7025582
2022-01-19 14:30:00	1.03366	1.0342	5.7362182	4.7025582
2022-01-19 14:35:00	1.03366	1.034016	5.7362182	4.7025582
2022-01-19 14:40:00	1.03367	1.033974	5.7362282	4.7025582
2022-01-19 14:45:00	1.03413	1.033979	5.7366882	4.7025582
2022-01-19 14:50:00	1.03366	1.033935	5.7362182	4.7025582
2022-01-19 14:55:00	1.03412	1.033938	5.7366782	4.7025582
2022-01-19 15:00:00	1.0341	1.033983	5.7366582	4.7025582
2022-01-19 15:05:00	1.03411	1.033936	5.7366682	4.7025582
2022-01-19 15:10:00	1.03269	1.033838	5.7352482	4.7025582
2022-01-19 15:15:00	1.03364	1.033744	5.7361982	4.7025582
2022-01-19 15:20:00	1.03363	1.033741	5.7361882	4.7025582
2022-01-19 15:25:00	1.03455	1.03383	5.7371082	4.7025582
2022-01-19 15:30:00	1.03268	1.033731	5.7352382	4.7025582
2022-01-19 15:35:00	1.03364	1.033682	5.7361982	4.7025582
2022-01-19 15:40:00	1.03409	1.033725	5.7366482	4.7025582
2022-01-19 15:45:00	1.03362	1.033675	5.7361782	4.7025582
2022-01-19 15:50:00	1.03408	1.033673	5.7366382	4.7025582
2022-01-19 15:55:00	1.03361	1.033623	5.7361682	4.7025582
2022-01-19 16:00:00	1.03363	1.033717	5.7361882	4.7025582
2022-01-19 16:05:00	1.03362	1.033715	5.7361782	4.7025582
2022-01-19 16:10:00	1.03315	1.033667	5.7357082	4.7025582
2022-01-19 16:15:00	1.03314	1.033526	5.7356982	4.7025582
2022-01-19 16:20:00	1.03319	1.033577	5.7357482	4.7025582
2022-01-19 16:25:00	1.03322	1.033535	5.7357782	4.7025582
2022-01-19 16:30:00	1.03272	1.033398	5.7352782	4.7025582
2022-01-19 16:35:00	1.03364	1.0334	5.7361982	4.7025582
2022-01-19 16:40:00	1.03366	1.033358	5.7362182	4.7025582
2022-01-19 16:45:00	1.03271	1.033268	5.7352682	4.7025582
2022-01-19 16:50:00	1.03319	1.033224	5.7357482	4.7025582
2022-01-19 16:55:00	1.03271	1.033133	5.7352682	4.7025582
2022-01-19 17:00:00	1.03364	1.033182	5.7361982	4.7025582
2022-01-19 17:05:00	1.03271	1.033139	5.7352682	4.7025582
2022-01-19 17:10:00	1.0327	1.03309	5.7352582	4.7025582
2022-01-19 17:15:00	1.03272	1.03304	5.7352782	4.7025582
2022-01-19 17:20:00	1.03272	1.03304	5.7352782	4.7025582
2022-01-19 17:25:00	1.03272	1.032948	5.7352782	4.7025582
2022-01-19 17:30:00	1.03318	1.0329	5.7357382	4.7025582
2022-01-19 17:35:00	1.0327	1.032899	5.7352582	4.7025582
2022-01-19 17:40:00	1.03269	1.032849	5.7352482	4.7025582
2022-01-19 17:45:00	1.03223	1.032801	5.7347882	4.7025582
2022-01-19 17:50:00	1.03272	1.032709	5.7352782	4.7025582
2022-01-19 17:55:00	1.03181	1.032619	5.7343682	4.7025582
2022-01-19 18:00:00	1.03273	1.032622	5.7352882	4.7025582
2022-01-19 18:05:00	1.03271	1.032621	5.7352682	4.7025582
2022-01-19 18:10:00	1.03274	1.032623	5.7352982	4.7025582
2022-01-19 18:15:00	1.03183	1.032534	5.7343882	4.7025582
2022-01-19 18:20:00	1.03183	1.032399	5.7343882	4.7025582
2022-01-19 18:25:00	1.03274	1.032403	5.7352982	4.7025582
2022-01-19 18:30:00	1.03225	1.032359	5.7348082	4.7025582
2022-01-19 18:35:00	1.03134	1.03227	5.7338982	4.7025582
2022-01-19 18:40:00	1.03133	1.032131	5.7338882	4.7025582
2022-01-19 18:45:00	1.03271	1.032221	5.7352682	4.7025582
2022-01-19 18:50:00	1.03227	1.032175	5.7348282	4.7025582
2022-01-19 18:55:00	1.03272	1.032176	5.7352782	4.7025582
2022-01-19 19:00:00	1.03224	1.032126	5.7347982	4.7025582
2022-01-19 19:05:00	1.03132	1.032075	5.7338782	4.7025582
2022-01-19 19:10:00	1.03136	1.032028	5.7339182	4.7025582
2022-01-19 19:15:00	1.03321	1.032075	5.7357682	4.7025582
2022-01-19 19:20:00	1.03179	1.032029	5.7343482	4.7025582
2022-01-19 19:25:00	1.03227	1.032122	5.7348282	4.7025582
2022-01-19 19:30:00	1.0318	1.032169	5.7343582	4.7025582
2022-01-19 19:35:00	1.03271	1.032169	5.7352682	4.7025582
2022-01-19 19:40:00	1.03178	1.03212	5.7343382	4.7025582
2022-01-19 19:45:00	1.03133	1.031981	5.7338882	4.7025582
2022-01-19 19:50:00	1.03179	1.031936	5.7343482	4.7025582
2022-01-19 19:55:00	1.03272	1.032076	5.7352782	4.7025582
2022-01-19 20:00:00	1.03272	1.032212	5.7352782	4.7025582
2022-01-19 20:05:00	1.03272	1.032163	5.7352782	4.7025582
2022-01-19 20:10:00	1.03131	1.032115	5.7338682	4.7025582
2022-01-19 20:15:00	1.03177	1.032065	5.7343282	4.7025582
2022-01-19 20:20:00	1.03273	1.032158	5.7352882	4.7025582
2022-01-19 20:25:00	1.03272	1.032159	5.7352782	4.7025582
2022-01-19 20:30:00	1.03181	1.032162	5.7343682	4.7025582
2022-01-19 20:35:00	1.0318	1.032209	5.7343582	4.7025582
2022-01-19 20:40:00	1.03178	1.032208	5.7343382	4.7025582
2022-01-19 20:45:00	1.03178	1.032114	5.7343382	4.7025582
2022-01-19 20:50:00	1.03178	1.03202	5.7343382	4.7025582
2022-01-19 20:55:00	1.0313	1.031878	5.7338582	4.7025582
2022-01-19 21:00:00	1.03131	1.031878	5.7338682	4.7025582
2022-01-19 21:05:00	1.03272	1.031973	5.7352782	4.7025582
2022-01-19 21:10:00	1.03275	1.031975	5.7353082	4.7025582
2022-01-19 21:15:00	1.03179	1.031882	5.7343482	4.7025582
2022-01-19 21:20:00	1.03132	1.031833	5.7338782	4.7025582
2022-01-19 21:25:00	1.03181	1.031834	5.7343682	4.7025582
2022-01-19 21:30:00	1.03226	1.031882	5.7348182	4.7025582
2022-01-19 21:35:00	1.03179	1.031883	5.7343482	4.7025582
2022-01-19 21:40:00	1.03229	1.031934	5.7348482	4.7025582
2022-01-19 21:45:00	1.03136	1.03194	5.7339182	4.7025582
2022-01-19 21:50:00	1.03181	1.03199	5.7343682	4.7025582
2022-01-19 21:55:00	1.03182	1.0319	5.7343782	4.7025582
2022-01-19 22:00:00	1.0318	1.031805	5.7343582	4.7025582
2022-01-19 22:05:00	1.0318	1.031806	5.7343582	4.7025582
2022-01-19 22:10:00	1.03133	1.031807	5.7338882	4.7025582
2022-01-19 22:15:00	1.03179	1.031805	5.7343482	4.7025582
2022-01-19 22:20:00	1.03131	1.03171	5.7338682	4.7025582
2022-01-19 22:25:00	1.03179	1.03171	5.7343482	4.7025582
2022-01-19 22:30:00	1.03181	1.031662	5.7343682	4.7025582
2022-01-19 22:35:00	1.03181	1.031707	5.7343682	4.7025582
2022-01-19 22:40:00	1.03182	1.031708	5.7343782	4.7025582
2022-01-19 22:45:00	1.03181	1.031707	5.7343682	4.7025582
2022-01-19 22:50:00	1.03178	1.031705	5.7343382	4.7025582
2022-01-19 22:55:00	1.03227	1.031752	5.7348282	4.7025582
2022-01-19 23:00:00	1.03318	1.031937	5.7357382	4.7025582
2022-01-19 23:05:00	1.03228	1.031986	5.7348382	4.7025582
2022-01-19 23:10:00	1.0318	1.032035	5.7343582	4.7025582
2022-01-19 23:15:00	1.03178	1.032034	5.7343382	4.7025582
2022-01-19 23:20:00	1.03133	1.031986	5.7338882	4.7025582
2022-01-19 23:25:00	1.03224	1.032029	5.7347982	4.7025582
2022-01-19 23:30:00	1.03178	1.032025	5.7343382	4.7025582
2022-01-19 23:35:00	1.03083	1.031927	5.7333882	4.7025582
2022-01-19 23:40:00	1.03177	1.031926	5.7343282	4.7025582
2022-01-19 23:45:00	1.0313	1.031829	5.7338582	4.7025582
2022-01-19 23:50:00	1.03132	1.031643	5.7338782	4.7025582
2022-01-19 23:55:00	1.03131	1.031546	5.7338682	4.7025582
2022-01-20 00:00:00	1.03132	1.031498	5.7338782	4.7025582
2022-01-20 00:05:00	1.03177	1.031497	5.7343282	4.7025582
2022-01-20 00:10:00	1.03181	1.031545	5.7343682	4.7025582
2022-01-20 00:15:00	1.03133	1.031454	5.7338882	4.7025582
2022-01-20 00:20:00	1.03131	1.031407	5.7338682	4.7025582
2022-01-20 00:25:00	1.03131	1.031455	5.7338682	4.7025582
2022-01-20 00:30:00	1.03037	1.031315	5.7329282	4.7025582
2022-01-20 00:35:00	1.03129	1.031314	5.7338482	4.7025582
2022-01-20 00:40:00	1.03178	1.03136	5.7343382	4.7025582
2022-01-20 00:45:00	1.03181	1.03141	5.7343682	4.7025582
2022-01-20 00:50:00	1.03181	1.031459	5.7343682	4.7025582
2022-01-20 00:55:00	1.03181	1.031463	5.7343682	4.7025582
2022-01-20 01:00:00	1.03179	1.031461	5.7343482	4.7025582
2022-01-20 01:05:00	1.03179	1.031507	5.7343482	4.7025582
2022-01-20 01:10:00	1.03132	1.031508	5.7338782	4.7025582
2022-01-20 01:15:00	1.03131	1.031508	5.7338682	4.7025582
2022-01-20 01:20:00	1.03129	1.0316	5.7338482	4.7025582
2022-01-20 01:25:00	1.03129	1.0316	5.7338482	4.7025582
2022-01-20 01:30:00	1.03175	1.031597	5.7343082	4.7025582
2022-01-20 01:35:00	1.03268	1.031684	5.7352382	4.7025582
2022-01-20 01:40:00	1.03131	1.031634	5.7338682	4.7025582
2022-01-20 01:45:00	1.03178	1.031631	5.7343382	4.7025582
2022-01-20 01:50:00	1.03133	1.031585	5.7338882	4.7025582
2022-01-20 01:55:00	1.03134	1.03154	5.7338982	4.7025582
2022-01-20 02:00:00	1.03135	1.031543	5.7339082	4.7025582
2022-01-20 02:05:00	1.0318	1.031592	5.7343582	4.7025582
2022-01-20 02:10:00	1.03086	1.031549	5.7334182	4.7025582
2022-01-20 02:15:00	1.03086	1.031506	5.7334182	4.7025582
2022-01-20 02:20:00	1.03084	1.031415	5.7333982	4.7025582
2022-01-20 02:25:00	1.03178	1.031325	5.7343382	4.7025582
2022-01-20 02:30:00	1.03133	1.031327	5.7338882	4.7025582
2022-01-20 02:35:00	1.03134	1.031283	5.7338982	4.7025582
2022-01-20 02:40:00	1.03132	1.031282	5.7338782	4.7025582
2022-01-20 02:45:00	1.03134	1.031282	5.7338982	4.7025582
2022-01-20 02:50:00	1.03133	1.03128	5.7338882	4.7025582
2022-01-20 02:55:00	1.03039	1.031139	5.7329482	4.7025582
2022-01-20 03:00:00	1.03132	1.031185	5.7338782	4.7025582
2022-01-20 03:05:00	1.03131	1.03123	5.7338682	4.7025582
2022-01-20 03:10:00	1.03086	1.031232	5.7334182	4.7025582
2022-01-20 03:15:00	1.03179	1.031233	5.7343482	4.7025582
2022-01-20 03:20:00	1.03039	1.031139	5.7329482	4.7025582
2022-01-20 03:25:00	1.03132	1.031137	5.7338782	4.7025582
2022-01-20 03:30:00	1.03179	1.031184	5.7343482	4.7025582
2022-01-20 03:35:00	1.03087	1.031137	5.7334282	4.7025582
2022-01-20 03:40:00	1.0318	1.031184	5.7343582	4.7025582
2022-01-20 03:45:00	1.03136	1.031281	5.7339182	4.7025582
2022-01-20 03:50:00	1.0304	1.031189	5.7329582	4.7025582
2022-01-20 03:55:00	1.03038	1.031096	5.7329382	4.7025582
2022-01-20 04:00:00	1.03085	1.031095	5.7334082	4.7025582
2022-01-20 04:05:00	1.03177	1.031093	5.7343282	4.7025582
2022-01-20 04:10:00	1.03179	1.031233	5.7343482	4.7025582
2022-01-20 04:15:00	1.03086	1.031187	5.7334182	4.7025582
2022-01-20 04:20:00	1.0318	1.031188	5.7343582	4.7025582
2022-01-20 04:25:00	1.03086	1.031187	5.7334182	4.7025582
2022-01-20 04:30:00	1.03179	1.031186	5.7343482	4.7025582
2022-01-20 04:35:00	1.0318	1.03123	5.7343582	4.7025582
2022-01-20 04:40:00	1.03178	1.031368	5.7343382	4.7025582
2022-01-20 04:45:00	1.03088	1.031418	5.7334382	4.7025582
2022-01-20 04:50:00	1.03179	1.031512	5.7343482	4.7025582
2022-01-20 04:55:00	1.0318	1.031515	5.7343582	4.7025582
2022-01-20 05:00:00	1.03182	1.031518	5.7343782	4.7025582
2022-01-20 05:05:00	1.03181	1.031613	5.7343682	4.7025582
2022-01-20 05:10:00	1.03183	1.031616	5.7343882	4.7025582
2022-01-20 05:15:00	1.03181	1.031711	5.7343682	4.7025582
2022-01-20 05:20:00	1.03179	1.031711	5.7343482	4.7025582
2022-01-20 05:25:00	1.03177	1.031708	5.7343282	4.7025582
2022-01-20 05:30:00	1.03178	1.031708	5.7343382	4.7025582
2022-01-20 05:35:00	1.0304	1.03166	5.7329582	4.7025582
2022-01-20 05:40:00	1.03132	1.031613	5.7338782	4.7025582
2022-01-20 05:45:00	1.03131	1.031564	5.7338682	4.7025582
2022-01-20 05:50:00	1.0313	1.031512	5.7338582	4.7025582
2022-01-20 05:55:00	1.0313	1.031461	5.7338582	4.7025582
2022-01-20 06:00:00	1.03132	1.03141	5.7338782	4.7025582
2022-01-20 06:05:00	1.03084	1.031313	5.7333982	4.7025582
2022-01-20 06:10:00	1.03223	1.031357	5.7347882	4.7025582
2022-01-20 06:15:00	1.03082	1.031262	5.7333782	4.7025582
2022-01-20 06:20:00	1.0313	1.031214	5.7338582	4.7025582
2022-01-20 06:25:00	1.03134	1.031308	5.7338982	4.7025582
2022-01-20 06:30:00	1.03136	1.031312	5.7339182	4.7025582
2022-01-20 06:35:00	1.03181	1.031362	5.7343682	4.7025582
2022-01-20 06:40:00	1.0318	1.031412	5.7343582	4.7025582
2022-01-20 06:45:00	1.03228	1.03151	5.7348382	4.7025582
2022-01-20 06:50:00	1.03135	1.031513	5.7339082	4.7025582
2022-01-20 06:55:00	1.03136	1.031565	5.7339182	4.7025582
2022-01-20 07:00:00	1.03181	1.031523	5.7343682	4.7025582
2022-01-20 07:05:00	1.03133	1.031574	5.7338882	4.7025582
2022-01-20 07:10:00	1.03181	1.031625	5.7343682	4.7025582
2022-01-20 07:15:00	1.0318	1.031671	5.7343582	4.7025582
2022-01-20 07:20:00	1.03178	1.031713	5.7343382	4.7025582
2022-01-20 07:25:00	1.03179	1.031711	5.7343482	4.7025582
2022-01-20 07:30:00	1.0318	1.031711	5.7343582	4.7025582
2022-01-20 07:35:00	1.03181	1.031664	5.7343682	4.7025582
2022-01-20 07:40:00	1.03179	1.031708	5.7343482	4.7025582
2022-01-20 07:45:00	1.0318	1.031752	5.7343582	4.7025582
2022-01-20 07:50:00	1.03228	1.031799	5.7348382	4.7025582
2022-01-20 07:55:00	1.03134	1.0318	5.7338982	4.7025582
2022-01-20 08:00:00	1.03178	1.031797	5.7343382	4.7025582
2022-01-20 08:05:00	1.03178	1.031795	5.7343382	4.7025582
2022-01-20 08:10:00	1.03177	1.031794	5.7343282	4.7025582
2022-01-20 08:15:00	1.03179	1.031794	5.7343482	4.7025582
2022-01-20 08:20:00	1.0318	1.031794	5.7343582	4.7025582
2022-01-20 08:25:00	1.03271	1.031884	5.7352682	4.7025582
2022-01-20 08:30:00	1.03177	1.031882	5.7343282	4.7025582
2022-01-20 08:35:00	1.03177	1.031879	5.7343282	4.7025582
2022-01-20 08:40:00	1.03176	1.031827	5.7343182	4.7025582
2022-01-20 08:45:00	1.03179	1.031872	5.7343482	4.7025582
2022-01-20 08:50:00	1.03319	1.032013	5.7357482	4.7025582
2022-01-20 08:55:00	1.03179	1.032014	5.7343482	4.7025582
2022-01-20 09:00:00	1.03179	1.032016	5.7343482	4.7025582
2022-01-20 09:05:00	1.03132	1.031969	5.7338782	4.7025582
2022-01-20 09:10:00	1.03134	1.031923	5.7338982	4.7025582
2022-01-20 09:15:00	1.03131	1.031783	5.7338682	4.7025582
2022-01-20 09:20:00	1.03177	1.031783	5.7343282	4.7025582
2022-01-20 09:25:00	1.0327	1.031876	5.7352582	4.7025582
2022-01-20 09:30:00	1.03179	1.031879	5.7343482	4.7025582
2022-01-20 09:35:00	1.03181	1.031881	5.7343682	4.7025582
2022-01-20 09:40:00	1.03178	1.03174	5.7343382	4.7025582
2022-01-20 09:45:00	1.03177	1.031738	5.7343282	4.7025582
2022-01-20 09:50:00	1.03177	1.031736	5.7343282	4.7025582
2022-01-20 09:55:00	1.03177	1.031781	5.7343282	4.7025582
2022-01-20 10:00:00	1.03178	1.031825	5.7343382	4.7025582
2022-01-20 10:05:00	1.03178	1.031872	5.7343382	4.7025582
2022-01-20 10:10:00	1.03131	1.031826	5.7338682	4.7025582
2022-01-20 10:15:00	1.03131	1.031687	5.7338682	4.7025582
2022-01-20 10:20:00	1.0318	1.031688	5.7343582	4.7025582
2022-01-20 10:25:00	1.03178	1.031685	5.7343382	4.7025582
2022-01-20 10:30:00	1.03085	1.031592	5.7334082	4.7025582
2022-01-20 10:35:00	1.03132	1.031547	5.7338782	4.7025582
2022-01-20 10:40:00	1.0313	1.0315	5.7338582	4.7025582
2022-01-20 10:45:00	1.03134	1.031457	5.7338982	4.7025582
2022-01-20 10:50:00	1.03133	1.031412	5.7338882	4.7025582
2022-01-20 10:55:00	1.03178	1.031412	5.7343382	4.7025582
2022-01-20 11:00:00	1.03178	1.031459	5.7343382	4.7025582
2022-01-20 11:05:00	1.03133	1.031461	5.7338882	4.7025582
2022-01-20 11:10:00	1.03184	1.031465	5.7343982	4.7025582
2022-01-20 11:15:00	1.03184	1.031471	5.7343982	4.7025582
2022-01-20 11:20:00	1.03274	1.03166	5.7352982	4.7025582
2022-01-20 11:25:00	1.0318	1.031708	5.7343582	4.7025582
2022-01-20 11:30:00	1.03179	1.031757	5.7343482	4.7025582
2022-01-20 11:35:00	1.03134	1.031757	5.7338982	4.7025582
2022-01-20 11:40:00	1.03136	1.03176	5.7339182	4.7025582
2022-01-20 11:45:00	1.03133	1.031715	5.7338882	4.7025582
2022-01-20 11:50:00	1.0318	1.031717	5.7343582	4.7025582
2022-01-20 11:55:00	1.03181	1.031765	5.7343682	4.7025582
2022-01-20 12:00:00	1.03133	1.031714	5.7338882	4.7025582
2022-01-20 12:05:00	1.03133	1.031663	5.7338882	4.7025582
2022-01-20 12:10:00	1.03132	1.031521	5.7338782	4.7025582
2022-01-20 12:15:00	1.03134	1.031475	5.7338982	4.7025582
2022-01-20 12:20:00	1.03132	1.031428	5.7338782	4.7025582
2022-01-20 12:25:00	1.03133	1.031427	5.7338882	4.7025582
2022-01-20 12:30:00	1.03133	1.031424	5.7338882	4.7025582
2022-01-20 12:35:00	1.03131	1.031422	5.7338682	4.7025582
2022-01-20 12:40:00	1.0313	1.031372	5.7338582	4.7025582
2022-01-20 12:45:00	1.0313	1.031321	5.7338582	4.7025582
2022-01-20 12:50:00	1.03134	1.031322	5.7338982	4.7025582
2022-01-20 12:55:00	1.03182	1.031371	5.7343782	4.7025582
2022-01-20 13:00:00	1.03181	1.03142	5.7343682	4.7025582
2022-01-20 13:05:00	1.03182	1.031468	5.7343782	4.7025582
2022-01-20 13:10:00	1.03183	1.031519	5.7343882	4.7025582
2022-01-20 13:15:00	1.03182	1.031568	5.7343782	4.7025582
2022-01-20 13:20:00	1.0318	1.031615	5.7343582	4.7025582
2022-01-20 13:25:00	1.03131	1.031615	5.7338682	4.7025582
2022-01-20 13:30:00	1.03132	1.031617	5.7338782	4.7025582
2022-01-20 13:35:00	1.03135	1.031622	5.7339082	4.7025582
2022-01-20 13:40:00	1.03275	1.031763	5.7353082	4.7025582
2022-01-20 13:45:00	1.03277	1.031858	5.7353282	4.7025582
2022-01-20 13:50:00	1.0323	1.031907	5.7348582	4.7025582
2022-01-20 13:55:00	1.03182	1.031907	5.7343782	4.7025582
2022-01-20 14:00:00	1.03274	1.031998	5.7352982	4.7025582
2022-01-20 14:05:00	1.03272	1.032088	5.7352782	4.7025582
2022-01-20 14:10:00	1.0327	1.032178	5.7352582	4.7025582
2022-01-20 14:15:00	1.03271	1.032318	5.7352682	4.7025582
2022-01-20 14:20:00	1.03178	1.032364	5.7343382	4.7025582
2022-01-20 14:25:00	1.03273	1.032502	5.7352882	4.7025582
2022-01-20 14:30:00	1.03273	1.0325	5.7352882	4.7025582
2022-01-20 14:35:00	1.03319	1.032542	5.7357482	4.7025582
2022-01-20 14:40:00	1.03272	1.032584	5.7352782	4.7025582
2022-01-20 14:45:00	1.03179	1.032581	5.7343482	4.7025582
2022-01-20 14:50:00	1.03179	1.032486	5.7343482	4.7025582
2022-01-20 14:55:00	1.03273	1.032487	5.7352882	4.7025582
2022-01-20 15:00:00	1.03181	1.032398	5.7343682	4.7025582
2022-01-20 15:05:00	1.0318	1.032307	5.7343582	4.7025582
2022-01-20 15:10:00	1.03131	1.03226	5.7338682	4.7025582
2022-01-20 15:15:00	1.0313	1.032117	5.7338582	4.7025582
2022-01-20 15:20:00	1.03177	1.032021	5.7343282	4.7025582
2022-01-20 15:25:00	1.03269	1.031971	5.7352482	4.7025582
2022-01-20 15:30:00	1.03132	1.031831	5.7338782	4.7025582
2022-01-20 15:35:00	1.03226	1.031878	5.7348182	4.7025582
2022-01-20 15:40:00	1.03178	1.031877	5.7343382	4.7025582
2022-01-20 15:45:00	1.03273	1.031877	5.7352882	4.7025582
2022-01-20 15:50:00	1.03224	1.03192	5.7347982	4.7025582
2022-01-20 15:55:00	1.03176	1.031916	5.7343182	4.7025582
2022-01-20 16:00:00	1.03179	1.031964	5.7343482	4.7025582
2022-01-20 16:05:00	1.03179	1.032013	5.7343482	4.7025582
2022-01-20 16:10:00	1.0318	1.032016	5.7343582	4.7025582
2022-01-20 16:15:00	1.03179	1.031926	5.7343482	4.7025582
2022-01-20 16:20:00	1.03177	1.031971	5.7343282	4.7025582
2022-01-20 16:25:00	1.03179	1.031924	5.7343482	4.7025582
2022-01-20 16:30:00	1.03179	1.031925	5.7343482	4.7025582
2022-01-20 16:35:00	1.03177	1.031829	5.7343282	4.7025582
2022-01-20 16:40:00	1.03179	1.031784	5.7343482	4.7025582
2022-01-20 16:45:00	1.03039	1.031647	5.7329482	4.7025582
2022-01-20 16:50:00	1.03135	1.031603	5.7339082	4.7025582
2022-01-20 16:55:00	1.03134	1.031558	5.7338982	4.7025582
2022-01-20 17:00:00	1.03131	1.031509	5.7338682	4.7025582
2022-01-20 17:05:00	1.03132	1.031462	5.7338782	4.7025582
2022-01-20 17:10:00	1.03084	1.031369	5.7333982	4.7025582
2022-01-20 17:15:00	1.03181	1.031371	5.7343682	4.7025582
2022-01-20 17:20:00	1.0318	1.031372	5.7343582	4.7025582
2022-01-20 17:25:00	1.03133	1.031328	5.7338882	4.7025582
2022-01-20 17:30:00	1.03179	1.031328	5.7343482	4.7025582
2022-01-20 17:35:00	1.03179	1.031468	5.7343482	4.7025582
2022-01-20 17:40:00	1.0304	1.031373	5.7329582	4.7025582
2022-01-20 17:45:00	1.03042	1.031281	5.7329782	4.7025582
2022-01-20 17:50:00	1.03135	1.031285	5.7339082	4.7025582
2022-01-20 17:55:00	1.03134	1.031287	5.7338982	4.7025582
2022-01-20 18:00:00	1.0318	1.031383	5.7343582	4.7025582
2022-01-20 18:05:00	1.03179	1.031381	5.7343482	4.7025582
2022-01-20 18:10:00	1.03181	1.031382	5.7343682	4.7025582
2022-01-20 18:15:00	1.03181	1.03143	5.7343682	4.7025582
2022-01-20 18:20:00	1.0318	1.031431	5.7343582	4.7025582
2022-01-20 18:25:00	1.0318	1.031432	5.7343582	4.7025582
2022-01-20 18:30:00	1.03132	1.031524	5.7338782	4.7025582
2022-01-20 18:35:00	1.03086	1.031568	5.7334182	4.7025582
2022-01-20 18:40:00	1.03089	1.031522	5.7334482	4.7025582
2022-01-20 18:45:00	1.03087	1.031475	5.7334282	4.7025582
2022-01-20 18:50:00	1.03133	1.031428	5.7338882	4.7025582
2022-01-20 18:55:00	1.03038	1.031287	5.7329382	4.7025582
2022-01-20 19:00:00	1.03038	1.031144	5.7329382	4.7025582
2022-01-20 19:05:00	1.03177	1.03114	5.7343282	4.7025582
2022-01-20 19:10:00	1.03179	1.031139	5.7343482	4.7025582
2022-01-20 19:15:00	1.03086	1.031045	5.7334182	4.7025582
2022-01-20 19:20:00	1.03086	1.030999	5.7334182	4.7025582
2022-01-20 19:25:00	1.03085	1.030998	5.7334082	4.7025582
2022-01-20 19:30:00	1.03134	1.031043	5.7338982	4.7025582
2022-01-20 19:35:00	1.03226	1.031182	5.7348182	4.7025582
2022-01-20 19:40:00	1.03181	1.03123	5.7343682	4.7025582
2022-01-20 19:45:00	1.0318	1.031372	5.7343582	4.7025582
2022-01-20 19:50:00	1.03181	1.031515	5.7343682	4.7025582
2022-01-20 19:55:00	1.03086	1.031424	5.7334182	4.7025582
2022-01-20 20:00:00	1.03179	1.031424	5.7343482	4.7025582
2022-01-20 20:05:00	1.03086	1.031424	5.7334182	4.7025582
2022-01-20 20:10:00	1.03182	1.03152	5.7343782	4.7025582
2022-01-20 20:15:00	1.03179	1.031614	5.7343482	4.7025582
2022-01-20 20:20:00	1.03181	1.031661	5.7343682	4.7025582
2022-01-20 20:25:00	1.03085	1.03152	5.7334082	4.7025582
2022-01-20 20:30:00	1.03085	1.031424	5.7334082	4.7025582
2022-01-20 20:35:00	1.03087	1.031331	5.7334282	4.7025582
2022-01-20 20:40:00	1.03085	1.031235	5.7334082	4.7025582
2022-01-20 20:45:00	1.03179	1.031328	5.7343482	4.7025582
2022-01-20 20:50:00	1.03087	1.031236	5.7334282	4.7025582
2022-01-20 20:55:00	1.03178	1.031328	5.7343382	4.7025582
2022-01-20 21:00:00	1.0304	1.031186	5.7329582	4.7025582
2022-01-20 21:05:00	1.02948	1.030955	5.7320382	4.7025582
2022-01-20 21:10:00	1.03181	1.030955	5.7343682	4.7025582
2022-01-20 21:15:00	1.03086	1.030956	5.7334182	4.7025582
2022-01-20 21:20:00	1.03086	1.030957	5.7334182	4.7025582
2022-01-20 21:25:00	1.03181	1.031051	5.7343682	4.7025582
2022-01-20 21:30:00	1.03086	1.031052	5.7334182	4.7025582
2022-01-20 21:35:00	1.03089	1.030962	5.7334482	4.7025582
2022-01-20 21:40:00	1.03182	1.031057	5.7343782	4.7025582
2022-01-20 21:45:00	1.03091	1.03097	5.7334682	4.7025582
2022-01-20 21:50:00	1.03089	1.031019	5.7334482	4.7025582
2022-01-20 21:55:00	1.03181	1.031252	5.7343682	4.7025582
2022-01-20 22:00:00	1.03038	1.031109	5.7329382	4.7025582
2022-01-20 22:05:00	1.03084	1.031107	5.7333982	4.7025582
2022-01-20 22:10:00	1.03084	1.031105	5.7333982	4.7025582
2022-01-20 22:15:00	1.03085	1.031009	5.7334082	4.7025582
2022-01-20 22:20:00	1.03085	1.031008	5.7334082	4.7025582
2022-01-20 22:25:00	1.03085	1.031004	5.7334082	4.7025582
2022-01-20 22:30:00	1.03085	1.030907	5.7334082	4.7025582
2022-01-20 22:35:00	1.03088	1.030904	5.7334382	4.7025582
2022-01-20 22:40:00	1.03089	1.030904	5.7334482	4.7025582
2022-01-20 22:45:00	1.02994	1.030717	5.7324982	4.7025582
2022-01-20 22:50:00	1.02997	1.030676	5.7325282	4.7025582
2022-01-20 22:55:00	1.03092	1.030684	5.7334782	4.7025582
2022-01-20 23:00:00	1.03089	1.030689	5.7334482	4.7025582
2022-01-20 23:05:00	1.03091	1.030695	5.7334682	4.7025582
2022-01-20 23:10:00	1.0309	1.0307	5.7334582	4.7025582
2022-01-20 23:15:00	1.02997	1.030612	5.7325282	4.7025582
2022-01-20 23:20:00	1.0309	1.030617	5.7334582	4.7025582
2022-01-20 23:25:00	1.02993	1.030522	5.7324882	4.7025582
2022-01-20 23:30:00	1.03088	1.030521	5.7334382	4.7025582
2022-01-20 23:35:00	1.0318	1.030707	5.7343582	4.7025582
2022-01-20 23:40:00	1.03038	1.030748	5.7329382	4.7025582
2022-01-20 23:45:00	1.02945	1.030601	5.7320082	4.7025582
2022-01-20 23:50:00	1.02944	1.030456	5.7319982	4.7025582
2022-01-20 23:55:00	1.03084	1.030449	5.7333982	4.7025582
2022-01-21 00:00:00	1.03085	1.030444	5.7334082	4.7025582
2022-01-21 00:05:00	1.0299	1.030437	5.7324582	4.7025582
2022-01-21 00:10:00	1.02989	1.030336	5.7324482	4.7025582
2022-01-21 00:15:00	1.0299	1.030333	5.7324582	4.7025582
2022-01-21 00:20:00	1.02991	1.030236	5.7324682	4.7025582
2022-01-21 00:25:00	1.0299	1.030046	5.7324582	4.7025582
2022-01-21 00:30:00	1.0313	1.030138	5.7338582	4.7025582
2022-01-21 00:35:00	1.02994	1.030187	5.7324982	4.7025582
2022-01-21 00:40:00	1.02994	1.030237	5.7324982	4.7025582
2022-01-21 00:45:00	1.02947	1.0301	5.7320282	4.7025582
2022-01-21 00:50:00	1.02945	1.02996	5.7320082	4.7025582
2022-01-21 00:55:00	1.03086	1.030056	5.7334182	4.7025582
2022-01-21 01:00:00	1.03132	1.030199	5.7338782	4.7025582
2022-01-21 01:05:00	1.03039	1.030248	5.7329482	4.7025582
2022-01-21 01:10:00	1.02992	1.030249	5.7324782	4.7025582
2022-01-21 01:15:00	1.02992	1.030251	5.7324782	4.7025582
2022-01-21 01:20:00	1.02994	1.030115	5.7324982	4.7025582
2022-01-21 01:25:00	1.03087	1.030208	5.7334282	4.7025582
2022-01-21 01:30:00	1.02995	1.030209	5.7325082	4.7025582
2022-01-21 01:35:00	1.03086	1.030348	5.7334182	4.7025582
2022-01-21 01:40:00	1.02992	1.030395	5.7324782	4.7025582
2022-01-21 01:45:00	1.03087	1.030396	5.7334282	4.7025582
2022-01-21 01:50:00	1.03086	1.03035	5.7334182	4.7025582
2022-01-21 01:55:00	1.03086	1.030397	5.7334182	4.7025582
2022-01-21 02:00:00	1.03041	1.030446	5.7329682	4.7025582
2022-01-21 02:05:00	1.03043	1.030497	5.7329882	4.7025582
2022-01-21 02:10:00	1.02996	1.030499	5.7325182	4.7025582
2022-01-21 02:15:00	1.02995	1.030407	5.7325082	4.7025582
2022-01-21 02:20:00	1.03087	1.030499	5.7334282	4.7025582
2022-01-21 02:25:00	1.02995	1.030408	5.7325082	4.7025582
2022-01-21 02:30:00	1.02995	1.030411	5.7325082	4.7025582
2022-01-21 02:35:00	1.03042	1.030366	5.7329782	4.7025582
2022-01-21 02:40:00	1.03091	1.030371	5.7334682	4.7025582
2022-01-21 02:45:00	1.02997	1.030282	5.7325282	4.7025582
2022-01-21 02:50:00	1.02997	1.030238	5.7325282	4.7025582
2022-01-21 02:55:00	1.02996	1.030191	5.7325182	4.7025582
2022-01-21 03:00:00	1.02996	1.030191	5.7325182	4.7025582
2022-01-21 03:05:00	1.02995	1.030191	5.7325082	4.7025582
2022-01-21 03:10:00	1.02994	1.030098	5.7324982	4.7025582
2022-01-21 03:15:00	1.02947	1.03005	5.7320282	4.7025582
2022-01-21 03:20:00	1.02994	1.030049	5.7324982	4.7025582
2022-01-21 03:25:00	1.02995	1.030002	5.7325082	4.7025582
2022-01-21 03:30:00	1.02994	1.029905	5.7324982	4.7025582
2022-01-21 03:35:00	1.02949	1.029857	5.7320482	4.7025582
2022-01-21 03:40:00	1.02904	1.029764	5.7315982	4.7025582
2022-01-21 03:45:00	1.02996	1.029764	5.7325182	4.7025582
2022-01-21 03:50:00	1.02997	1.029765	5.7325282	4.7025582
2022-01-21 03:55:00	1.02996	1.029766	5.7325182	4.7025582
2022-01-21 04:00:00	1.02949	1.029721	5.7320482	4.7025582
2022-01-21 04:05:00	1.02996	1.02977	5.7325182	4.7025582
2022-01-21 04:10:00	1.02996	1.029772	5.7325182	4.7025582
2022-01-21 04:15:00	1.02998	1.029775	5.7325382	4.7025582
2022-01-21 04:20:00	1.02949	1.02973	5.7320482	4.7025582
2022-01-21 04:25:00	1.02949	1.02973	5.7320482	4.7025582
2022-01-21 04:30:00	1.02997	1.029823	5.7325282	4.7025582
2022-01-21 04:35:00	1.02949	1.029776	5.7320482	4.7025582
2022-01-21 04:40:00	1.02949	1.029728	5.7320482	4.7025582
2022-01-21 04:45:00	1.02946	1.029678	5.7320182	4.7025582
2022-01-21 04:50:00	1.02948	1.029677	5.7320382	4.7025582
2022-01-21 04:55:00	1.02947	1.029628	5.7320282	4.7025582
2022-01-21 05:00:00	1.02947	1.029579	5.7320282	4.7025582
2022-01-21 05:05:00	1.02992	1.029573	5.7324782	4.7025582
2022-01-21 05:10:00	1.02992	1.029616	5.7324782	4.7025582
2022-01-21 05:15:00	1.02946	1.029613	5.7320182	4.7025582
2022-01-21 05:20:00	1.02944	1.02956	5.7319982	4.7025582
2022-01-21 05:25:00	1.02993	1.029604	5.7324882	4.7025582
2022-01-21 05:30:00	1.02991	1.029646	5.7324682	4.7025582
2022-01-21 05:35:00	1.02993	1.029693	5.7324882	4.7025582
2022-01-21 05:40:00	1.02946	1.029691	5.7320182	4.7025582
2022-01-21 05:45:00	1.02995	1.029739	5.7325082	4.7025582
2022-01-21 05:50:00	1.0309	1.029882	5.7334582	4.7025582
2022-01-21 05:55:00	1.02997	1.029887	5.7325282	4.7025582
2022-01-21 06:00:00	1.02996	1.029891	5.7325182	4.7025582
2022-01-21 06:05:00	1.02995	1.02994	5.7325082	4.7025582
2022-01-21 06:10:00	1.02995	1.029991	5.7325082	4.7025582
2022-01-21 06:15:00	1.02994	1.029992	5.7324982	4.7025582
2022-01-21 06:20:00	1.02995	1.029996	5.7325082	4.7025582
2022-01-21 06:25:00	1.02994	1.029997	5.7324982	4.7025582
2022-01-21 06:30:00	1.02947	1.029998	5.7320282	4.7025582
2022-01-21 06:35:00	1.02948	1.029951	5.7320382	4.7025582
2022-01-21 06:40:00	1.0295	1.029811	5.7320582	4.7025582
2022-01-21 06:45:00	1.0295	1.029764	5.7320582	4.7025582
2022-01-21 06:50:00	1.02995	1.029763	5.7325082	4.7025582
2022-01-21 06:55:00	1.02949	1.029717	5.7320482	4.7025582
2022-01-21 07:00:00	1.02996	1.029718	5.7325182	4.7025582
2022-01-21 07:05:00	1.02996	1.02972	5.7325182	4.7025582
2022-01-21 07:10:00	1.02997	1.029722	5.7325282	4.7025582
2022-01-21 07:15:00	1.0309	1.029818	5.7334582	4.7025582
2022-01-21 07:20:00	1.03088	1.029959	5.7334382	4.7025582
2022-01-21 07:25:00	1.02994	1.030005	5.7324982	4.7025582
2022-01-21 07:30:00	1.02993	1.030048	5.7324882	4.7025582
2022-01-21 07:35:00	1.03041	1.030139	5.7329682	4.7025582
2022-01-21 07:40:00	1.02994	1.030138	5.7324982	4.7025582
2022-01-21 07:45:00	1.02993	1.030182	5.7324882	4.7025582
2022-01-21 07:50:00	1.03088	1.030274	5.7334382	4.7025582
2022-01-21 07:55:00	1.02945	1.030223	5.7320082	4.7025582
2022-01-21 08:00:00	1.03042	1.030268	5.7329782	4.7025582
2022-01-21 08:05:00	1.02948	1.030126	5.7320382	4.7025582
2022-01-21 08:10:00	1.02947	1.029985	5.7320282	4.7025582
2022-01-21 08:15:00	1.02994	1.029985	5.7324982	4.7025582
2022-01-21 08:20:00	1.02949	1.029941	5.7320482	4.7025582
2022-01-21 08:25:00	1.02949	1.029849	5.7320482	4.7025582
2022-01-21 08:30:00	1.02946	1.029801	5.7320182	4.7025582
2022-01-21 08:35:00	1.03041	1.029849	5.7329682	4.7025582
2022-01-21 08:40:00	1.02948	1.029709	5.7320382	4.7025582
2022-01-21 08:45:00	1.02949	1.029713	5.7320482	4.7025582
2022-01-21 08:50:00	1.03042	1.029713	5.7329782	4.7025582
2022-01-21 08:55:00	1.02947	1.029712	5.7320282	4.7025582
2022-01-21 09:00:00	1.0304	1.029805	5.7329582	4.7025582
2022-01-21 09:05:00	1.02997	1.029808	5.7325282	4.7025582
2022-01-21 09:10:00	1.03182	1.030041	5.7343782	4.7025582
2022-01-21 09:15:00	1.02996	1.030088	5.7325182	4.7025582
2022-01-21 09:20:00	1.02997	1.030139	5.7325282	4.7025582
2022-01-21 09:25:00	1.02997	1.030095	5.7325282	4.7025582
2022-01-21 09:30:00	1.03087	1.030234	5.7334282	4.7025582
2022-01-21 09:35:00	1.03087	1.030372	5.7334282	4.7025582
2022-01-21 09:40:00	1.03086	1.030416	5.7334182	4.7025582
2022-01-21 09:45:00	1.02992	1.030461	5.7324782	4.7025582
2022-01-21 09:50:00	1.02994	1.030415	5.7324982	4.7025582
2022-01-21 09:55:00	1.03088	1.030506	5.7334382	4.7025582
2022-01-21 10:00:00	1.02992	1.030316	5.7324782	4.7025582
2022-01-21 10:05:00	1.03087	1.030407	5.7334282	4.7025582
2022-01-21 10:10:00	1.03084	1.030494	5.7333982	4.7025582
2022-01-21 10:15:00	1.02945	1.030442	5.7320082	4.7025582
2022-01-21 10:20:00	1.03083	1.030438	5.7333882	4.7025582
2022-01-21 10:25:00	1.03082	1.030433	5.7333782	4.7025582
2022-01-21 10:30:00	1.02947	1.030294	5.7320282	4.7025582
2022-01-21 10:35:00	1.03041	1.030343	5.7329682	4.7025582
2022-01-21 10:40:00	1.03087	1.030436	5.7334282	4.7025582
2022-01-21 10:45:00	1.02992	1.03034	5.7324782	4.7025582
2022-01-21 10:50:00	1.03087	1.030435	5.7334282	4.7025582
2022-01-21 10:55:00	1.03133	1.030481	5.7338882	4.7025582
2022-01-21 11:00:00	1.02994	1.030391	5.7324982	4.7025582
2022-01-21 11:05:00	1.02995	1.030441	5.7325082	4.7025582
2022-01-21 11:10:00	1.03134	1.030492	5.7338982	4.7025582
2022-01-21 11:15:00	1.02993	1.030403	5.7324882	4.7025582
2022-01-21 11:20:00	1.02994	1.03045	5.7324982	4.7025582
2022-01-21 11:25:00	1.02997	1.030406	5.7325282	4.7025582
2022-01-21 11:30:00	1.03088	1.030407	5.7334382	4.7025582
2022-01-21 11:35:00	1.02995	1.03041	5.7325082	4.7025582
2022-01-21 11:40:00	1.02949	1.030272	5.7320482	4.7025582
2022-01-21 11:45:00	1.03088	1.030227	5.7334382	4.7025582
2022-01-21 11:50:00	1.02995	1.030228	5.7325082	4.7025582
2022-01-21 11:55:00	1.03089	1.030322	5.7334482	4.7025582
2022-01-21 12:00:00	1.03088	1.030276	5.7334382	4.7025582
2022-01-21 12:05:00	1.03085	1.030368	5.7334082	4.7025582
2022-01-21 12:10:00	1.03089	1.030463	5.7334482	4.7025582
2022-01-21 12:15:00	1.03182	1.030648	5.7343782	4.7025582
2022-01-21 12:20:00	1.03089	1.030649	5.7334482	4.7025582
2022-01-21 12:25:00	1.03134	1.030788	5.7338982	4.7025582
2022-01-21 12:30:00	1.03089	1.030928	5.7334482	4.7025582
2022-01-21 12:35:00	1.0304	1.03088	5.7329582	4.7025582
2022-01-21 12:40:00	1.02992	1.030877	5.7324782	4.7025582
2022-01-21 12:45:00	1.03179	1.030967	5.7343482	4.7025582
2022-01-21 12:50:00	1.03087	1.030966	5.7334282	4.7025582
2022-01-21 12:55:00	1.03085	1.030966	5.7334082	4.7025582
2022-01-21 13:00:00	1.03085	1.030962	5.7334082	4.7025582
2022-01-21 13:05:00	1.03039	1.030819	5.7329482	4.7025582
2022-01-21 13:10:00	1.03087	1.030817	5.7334282	4.7025582
2022-01-21 13:15:00	1.02945	1.030628	5.7320082	4.7025582
2022-01-21 13:20:00	1.03038	1.030577	5.7329382	4.7025582
2022-01-21 13:25:00	1.03083	1.03062	5.7333882	4.7025582
2022-01-21 13:30:00	1.03084	1.030712	5.7333982	4.7025582
2022-01-21 13:35:00	1.03039	1.030572	5.7329482	4.7025582
2022-01-21 13:40:00	1.03041	1.030526	5.7329682	4.7025582
2022-01-21 13:45:00	1.03088	1.030529	5.7334382	4.7025582
2022-01-21 13:50:00	1.03087	1.030531	5.7334282	4.7025582
2022-01-21 13:55:00	1.03088	1.03058	5.7334382	4.7025582
2022-01-21 14:00:00	1.03227	1.03072	5.7348282	4.7025582
2022-01-21 14:05:00	1.03179	1.030954	5.7343482	4.7025582
2022-01-21 14:10:00	1.03084	1.031	5.7333982	4.7025582
2022-01-21 14:15:00	1.03084	1.031001	5.7333982	4.7025582
2022-01-21 14:20:00	1.0304	1.030957	5.7329582	4.7025582
2022-01-21 14:25:00	1.03136	1.031054	5.7339182	4.7025582
2022-01-21 14:30:00	1.03182	1.031195	5.7343782	4.7025582
2022-01-21 14:35:00	1.03086	1.031193	5.7334182	4.7025582
2022-01-21 14:40:00	1.03087	1.031193	5.7334282	4.7025582
2022-01-21 14:45:00	1.03178	1.031283	5.7343382	4.7025582
2022-01-21 14:50:00	1.03085	1.031141	5.7334082	4.7025582
2022-01-21 14:55:00	1.03087	1.031049	5.7334282	4.7025582
2022-01-21 15:00:00	1.02993	1.030958	5.7324882	4.7025582
2022-01-21 15:05:00	1.03084	1.030958	5.7333982	4.7025582
2022-01-21 15:10:00	1.03086	1.031004	5.7334182	4.7025582
2022-01-21 15:15:00	1.03086	1.030954	5.7334182	4.7025582
2022-01-21 15:20:00	1.03085	1.030857	5.7334082	4.7025582
2022-01-21 15:25:00	1.03085	1.030856	5.7334082	4.7025582
2022-01-21 15:30:00	1.03089	1.030858	5.7334482	4.7025582
2022-01-21 15:35:00	1.03135	1.030815	5.7339082	4.7025582
2022-01-21 15:40:00	1.03089	1.030819	5.7334482	4.7025582
2022-01-21 15:45:00	1.02948	1.03068	5.7320382	4.7025582
2022-01-21 15:50:00	1.0304	1.030727	5.7329582	4.7025582
2022-01-21 15:55:00	1.02945	1.030588	5.7320082	4.7025582
2022-01-21 16:00:00	1.02993	1.030495	5.7324882	4.7025582
2022-01-21 16:05:00	1.02993	1.030402	5.7324882	4.7025582
2022-01-21 16:10:00	1.03086	1.030403	5.7334182	4.7025582
2022-01-21 16:15:00	1.02995	1.030313	5.7325082	4.7025582
2022-01-21 16:20:00	1.03044	1.030268	5.7329982	4.7025582
2022-01-21 16:25:00	1.02994	1.030127	5.7324982	4.7025582
2022-01-21 16:30:00	1.03087	1.030125	5.7334282	4.7025582
2022-01-21 16:35:00	1.02994	1.030171	5.7324982	4.7025582
2022-01-21 16:40:00	1.0309	1.030221	5.7334582	4.7025582
2022-01-21 16:45:00	1.0304	1.030316	5.7329582	4.7025582
2022-01-21 16:50:00	1.03086	1.030409	5.7334182	4.7025582
2022-01-21 16:55:00	1.03086	1.030502	5.7334182	4.7025582
2022-01-21 17:00:00	1.02945	1.030361	5.7320082	4.7025582
2022-01-21 17:05:00	1.02945	1.030311	5.7320082	4.7025582
2022-01-21 17:10:00	1.02992	1.030259	5.7324782	4.7025582
2022-01-21 17:15:00	1.02992	1.030257	5.7324782	4.7025582
2022-01-21 17:20:00	1.02947	1.030117	5.7320282	4.7025582
2022-01-21 17:25:00	1.02948	1.030071	5.7320382	4.7025582
2022-01-21 17:30:00	1.02947	1.029928	5.7320282	4.7025582
2022-01-21 17:35:00	1.02995	1.029883	5.7325082	4.7025582
2022-01-21 17:40:00	1.02997	1.029794	5.7325282	4.7025582
2022-01-21 17:45:00	1.03089	1.029797	5.7334482	4.7025582
2022-01-21 17:50:00	1.02994	1.029846	5.7324982	4.7025582
2022-01-21 17:55:00	1.02993	1.029894	5.7324882	4.7025582
2022-01-21 18:00:00	1.02991	1.029893	5.7324682	4.7025582
2022-01-21 18:05:00	1.02943	1.029844	5.7319882	4.7025582
2022-01-21 18:10:00	1.02944	1.029841	5.7319982	4.7025582
2022-01-21 18:15:00	1.02946	1.029839	5.7320182	4.7025582
2022-01-21 18:20:00	1.02947	1.029839	5.7320282	4.7025582
2022-01-21 18:25:00	1.02992	1.029836	5.7324782	4.7025582
2022-01-21 18:30:00	1.02993	1.029832	5.7324882	4.7025582
2022-01-21 18:35:00	1.02993	1.029736	5.7324882	4.7025582
2022-01-21 18:40:00	1.02995	1.029737	5.7325082	4.7025582
2022-01-21 18:45:00	1.02997	1.029741	5.7325282	4.7025582
2022-01-21 18:50:00	1.02998	1.029748	5.7325382	4.7025582
2022-01-21 18:55:00	1.02999	1.029804	5.7325482	4.7025582
2022-01-21 19:00:00	1.02998	1.029858	5.7325382	4.7025582
2022-01-21 19:05:00	1.02996	1.029908	5.7325182	4.7025582
2022-01-21 19:10:00	1.02949	1.02991	5.7320482	4.7025582
2022-01-21 19:15:00	1.0295	1.029868	5.7320582	4.7025582
2022-01-21 19:20:00	1.0295	1.029825	5.7320582	4.7025582
2022-01-21 19:25:00	1.02995	1.029827	5.7325082	4.7025582
2022-01-21 19:30:00	1.02994	1.029826	5.7324982	4.7025582
2022-01-21 19:35:00	1.02992	1.029821	5.7324782	4.7025582
2022-01-21 19:40:00	1.02992	1.029815	5.7324782	4.7025582
2022-01-21 19:45:00	1.02993	1.029809	5.7324882	4.7025582
2022-01-21 19:50:00	1.02993	1.029804	5.7324882	4.7025582
2022-01-21 19:55:00	1.02948	1.029756	5.7320382	4.7025582
2022-01-21 20:00:00	1.02947	1.029754	5.7320282	4.7025582
2022-01-21 20:05:00	1.02994	1.029798	5.7324982	4.7025582
2022-01-21 20:10:00	1.02947	1.029795	5.7320282	4.7025582
2022-01-21 20:15:00	1.02948	1.029748	5.7320382	4.7025582
2022-01-21 20:20:00	1.0295	1.029704	5.7320582	4.7025582
2022-01-21 20:25:00	1.02948	1.02966	5.7320382	4.7025582
2022-01-21 20:30:00	1.02949	1.029617	5.7320482	4.7025582
2022-01-21 20:35:00	1.0295	1.029574	5.7320582	4.7025582
2022-01-21 20:40:00	1.02858	1.029439	5.7311382	4.7025582
2022-01-21 20:45:00	1.0295	1.029441	5.7320582	4.7025582
2022-01-21 20:50:00	1.0295	1.029444	5.7320582	4.7025582
2022-01-21 20:55:00	1.02949	1.029399	5.7320482	4.7025582
2022-01-21 21:00:00	1.02902	1.029354	5.7315782	4.7025582
2022-01-21 21:05:00	1.02855	1.029261	5.7311082	4.7025582
2022-01-21 21:10:00	1.029	1.029211	5.7315582	4.7025582
2022-01-21 21:15:00	1.02901	1.029164	5.7315682	4.7025582
2022-01-21 21:20:00	1.02995	1.02921	5.7325082	4.7025582
2022-01-21 21:25:00	1.02997	1.029257	5.7325282	4.7025582
2022-01-21 21:30:00	1.02997	1.029396	5.7325282	4.7025582
2022-01-21 21:35:00	1.02997	1.029443	5.7325282	4.7025582
2022-01-21 21:40:00	1.02994	1.029487	5.7324982	4.7025582
2022-01-21 21:45:00	1.02993	1.029531	5.7324882	4.7025582
2022-01-21 21:50:00	1.02903	1.029532	5.7315882	4.7025582
2022-01-21 21:55:00	1.029	1.029577	5.7315582	4.7025582
2022-01-21 22:00:00	1.02992	1.029669	5.7324782	4.7025582
2022-01-21 22:05:00	1.02946	1.029714	5.7320182	4.7025582
2022-01-21 22:10:00	1.02994	1.029713	5.7324982	4.7025582
2022-01-21 22:15:00	1.02945	1.029661	5.7320082	4.7025582
2022-01-21 22:20:00	1.0304	1.029704	5.7329582	4.7025582
2022-01-21 22:25:00	1.02991	1.029698	5.7324682	4.7025582
2022-01-21 22:30:00	1.02994	1.029698	5.7324982	4.7025582
2022-01-21 22:35:00	1.02945	1.02965	5.7320082	4.7025582
2022-01-21 22:40:00	1.02948	1.029695	5.7320382	4.7025582
2022-01-21 22:45:00	1.02857	1.029652	5.7311282	4.7025582
2022-01-21 22:50:00	1.02999	1.029659	5.7325482	4.7025582
2022-01-21 22:55:00	1.02949	1.029662	5.7320482	4.7025582
2022-01-21 23:00:00	1.02903	1.029571	5.7315882	4.7025582
2022-01-21 23:05:00	1.02993	1.029619	5.7324882	4.7025582
2022-01-21 23:10:00	1.02805	1.029384	5.7306082	4.7025582
2022-01-21 23:15:00	1.02897	1.02929	5.7315282	4.7025582
2022-01-21 23:20:00	1.02989	1.029285	5.7324482	4.7025582
2022-01-21 23:25:00	1.02902	1.029242	5.7315782	4.7025582
2022-01-21 23:30:00	1.02997	1.029291	5.7325282	4.7025582
2022-01-21 23:35:00	1.02904	1.029338	5.7315982	4.7025582
2022-01-21 23:40:00	1.02997	1.029336	5.7325282	4.7025582
2022-01-21 23:45:00	1.02997	1.029384	5.7325282	4.7025582
2022-01-21 23:50:00	1.02903	1.029384	5.7315882	4.7025582
2022-01-21 23:55:00	1.02854	1.029245	5.7310982	4.7025582
2022-01-22 00:00:00	1.02856	1.029296	5.7311182	4.7025582
2022-01-22 00:05:00	1.02996	1.029395	5.7325182	4.7025582
2022-01-22 00:10:00	1.02997	1.029403	5.7325282	4.7025582
2022-01-22 00:15:00	1.029	1.029401	5.7315582	4.7025582
2022-01-22 00:20:00	1.02993	1.029397	5.7324882	4.7025582
2022-01-22 00:25:00	1.02856	1.029349	5.7311182	4.7025582
2022-01-22 00:30:00	1.02856	1.029208	5.7311182	4.7025582
2022-01-22 00:35:00	1.02855	1.029066	5.7311082	4.7025582
2022-01-22 00:40:00	1.02947	1.02911	5.7320282	4.7025582
2022-01-22 00:45:00	1.02852	1.029108	5.7310782	4.7025582
2022-01-22 00:50:00	1.02852	1.029104	5.7310782	4.7025582
2022-01-22 00:55:00	1.02945	1.029053	5.7320082	4.7025582
2022-01-22 01:00:00	1.029	1.028956	5.7315582	4.7025582
2022-01-22 01:05:00	1.02901	1.028957	5.7315682	4.7025582
2022-01-22 01:10:00	1.02995	1.028959	5.7325082	4.7025582
2022-01-22 01:15:00	1.02902	1.029005	5.7315782	4.7025582
2022-01-22 01:20:00	1.02904	1.029053	5.7315982	4.7025582
2022-01-22 01:25:00	1.02904	1.029102	5.7315982	4.7025582
2022-01-22 01:30:00	1.02902	1.029057	5.7315782	4.7025582
2022-01-22 01:35:00	1.02899	1.029104	5.7315482	4.7025582
2022-01-22 01:40:00	1.02992	1.029244	5.7324782	4.7025582
2022-01-22 01:45:00	1.02902	1.029201	5.7315782	4.7025582
2022-01-22 01:50:00	1.02901	1.029202	5.7315682	4.7025582
2022-01-22 01:55:00	1.02995	1.029296	5.7325082	4.7025582
2022-01-22 02:00:00	1.02995	1.029296	5.7325082	4.7025582
2022-01-22 02:05:00	1.02854	1.029248	5.7310982	4.7025582
2022-01-22 02:10:00	1.02945	1.029289	5.7320082	4.7025582
2022-01-22 02:15:00	1.029	1.029285	5.7315582	4.7025582
2022-01-22 02:20:00	1.02898	1.029281	5.7315382	4.7025582
2022-01-22 02:25:00	1.02995	1.029377	5.7325082	4.7025582
2022-01-22 02:30:00	1.02947	1.029332	5.7320282	4.7025582
2022-01-22 02:35:00	1.02901	1.029331	5.7315682	4.7025582
2022-01-22 02:40:00	1.02992	1.029422	5.7324782	4.7025582
2022-01-22 02:45:00	1.02899	1.029326	5.7315482	4.7025582
2022-01-22 02:50:00	1.02992	1.029323	5.7324782	4.7025582
2022-01-22 02:55:00	1.02899	1.029368	5.7315482	4.7025582
2022-01-22 03:00:00	1.02995	1.029418	5.7325082	4.7025582
2022-01-22 03:05:00	1.02811	1.029329	5.7306682	4.7025582
2022-01-22 03:10:00	1.02855	1.029286	5.7311082	4.7025582
2022-01-22 03:15:00	1.02899	1.02919	5.7315482	4.7025582
2022-01-22 03:20:00	1.029	1.029143	5.7315582	4.7025582
2022-01-22 03:25:00	1.02901	1.029143	5.7315682	4.7025582
2022-01-22 03:30:00	1.02901	1.029052	5.7315682	4.7025582
2022-01-22 03:35:00	1.02903	1.029056	5.7315882	4.7025582
2022-01-22 03:40:00	1.02948	1.029012	5.7320382	4.7025582
2022-01-22 03:45:00	1.029	1.029013	5.7315582	4.7025582
2022-01-22 03:50:00	1.029	1.028918	5.7315582	4.7025582
2022-01-22 03:55:00	1.02994	1.029101	5.7324982	4.7025582
2022-01-22 04:00:00	1.029	1.029146	5.7315582	4.7025582
2022-01-22 04:05:00	1.02761	1.029008	5.7301682	4.7025582
2022-01-22 04:10:00	1.02854	1.028962	5.7310982	4.7025582
2022-01-22 04:15:00	1.02948	1.029009	5.7320382	4.7025582
2022-01-22 04:20:00	1.02902	1.02901	5.7315782	4.7025582
2022-01-22 04:25:00	1.02902	1.029009	5.7315782	4.7025582
2022-01-22 04:30:00	1.02901	1.028962	5.7315682	4.7025582
2022-01-22 04:35:00	1.02902	1.028964	5.7315782	4.7025582
2022-01-22 04:40:00	1.02947	1.029011	5.7320282	4.7025582
2022-01-22 04:45:00	1.02903	1.02892	5.7315882	4.7025582
2022-01-22 04:50:00	1.02905	1.028925	5.7316082	4.7025582
2022-01-22 04:55:00	1.02952	1.029116	5.7320782	4.7025582
2022-01-22 05:00:00	1.02858	1.02912	5.7311382	4.7025582
2022-01-22 05:05:00	1.02811	1.028983	5.7306682	4.7025582
2022-01-22 05:10:00	1.02902	1.028983	5.7315782	4.7025582
2022-01-22 05:15:00	1.02809	1.02889	5.7306482	4.7025582
2022-01-22 05:20:00	1.02901	1.02889	5.7315682	4.7025582
2022-01-22 05:25:00	1.02854	1.028842	5.7310982	4.7025582
2022-01-22 05:30:00	1.02807	1.028702	5.7306282	4.7025582
2022-01-22 05:35:00	1.02806	1.028605	5.7306182	4.7025582
2022-01-22 05:40:00	1.02899	1.028599	5.7315482	4.7025582
2022-01-22 05:45:00	1.029	1.028547	5.7315582	4.7025582
2022-01-22 05:50:00	1.02902	1.028591	5.7315782	4.7025582
2022-01-22 05:55:00	1.02902	1.028682	5.7315782	4.7025582
2022-01-22 06:00:00	1.02762	1.028542	5.7301782	4.7025582
2022-01-22 06:05:00	1.02809	1.028542	5.7306482	4.7025582
2022-01-22 06:10:00	1.02811	1.028452	5.7306682	4.7025582
2022-01-22 06:15:00	1.02762	1.02836	5.7301782	4.7025582
2022-01-22 06:20:00	1.02901	1.028454	5.7315682	4.7025582
2022-01-22 06:25:00	1.02807	1.028455	5.7306282	4.7025582
2022-01-22 06:30:00	1.02806	1.028362	5.7306182	4.7025582
2022-01-22 06:35:00	1.02903	1.028365	5.7315882	4.7025582
2022-01-22 06:40:00	1.02906	1.028369	5.7316182	4.7025582
2022-01-22 06:45:00	1.02905	1.028372	5.7316082	4.7025582
2022-01-22 06:50:00	1.02901	1.028511	5.7315682	4.7025582
2022-01-22 06:55:00	1.029	1.028602	5.7315582	4.7025582
2022-01-22 07:00:00	1.02898	1.028689	5.7315382	4.7025582
2022-01-22 07:05:00	1.02807	1.028734	5.7306282	4.7025582
2022-01-22 07:10:00	1.02903	1.028736	5.7315882	4.7025582
2022-01-22 07:15:00	1.02855	1.028784	5.7311082	4.7025582
2022-01-22 07:20:00	1.02855	1.028833	5.7311082	4.7025582
2022-01-22 07:25:00	1.02855	1.028785	5.7311082	4.7025582
2022-01-22 07:30:00	1.02857	1.028736	5.7311282	4.7025582
2022-01-22 07:35:00	1.02902	1.028733	5.7315782	4.7025582
2022-01-22 07:40:00	1.02806	1.028638	5.7306182	4.7025582
2022-01-22 07:45:00	1.02806	1.028544	5.7306182	4.7025582
2022-01-22 07:50:00	1.02902	1.028548	5.7315782	4.7025582
2022-01-22 07:55:00	1.02809	1.02855	5.7306482	4.7025582
2022-01-22 08:00:00	1.02809	1.028456	5.7306482	4.7025582
2022-01-22 08:05:00	1.02809	1.02841	5.7306482	4.7025582
2022-01-22 08:10:00	1.02809	1.028364	5.7306482	4.7025582
2022-01-22 08:15:00	1.029	1.028409	5.7315582	4.7025582
2022-01-22 08:20:00	1.02808	1.02836	5.7306382	4.7025582
2022-01-22 08:25:00	1.02855	1.028313	5.7311082	4.7025582
2022-01-22 08:30:00	1.02807	1.028314	5.7306282	4.7025582
2022-01-22 08:35:00	1.0281	1.028318	5.7306582	4.7025582
2022-01-22 08:40:00	1.0281	1.028226	5.7306582	4.7025582
2022-01-22 08:45:00	1.02855	1.028272	5.7311082	4.7025582
2022-01-22 08:50:00	1.02808	1.028271	5.7306382	4.7025582
2022-01-22 08:55:00	1.02807	1.028269	5.7306282	4.7025582
2022-01-22 09:00:00	1.0281	1.02827	5.7306582	4.7025582
2022-01-22 09:05:00	1.02811	1.028181	5.7306682	4.7025582
2022-01-22 09:10:00	1.02906	1.028279	5.7316182	4.7025582
2022-01-22 09:15:00	1.02903	1.028327	5.7315882	4.7025582
2022-01-22 09:20:00	1.02763	1.028283	5.7301882	4.7025582
2022-01-22 09:25:00	1.02762	1.028235	5.7301782	4.7025582
2022-01-22 09:30:00	1.02901	1.028326	5.7315682	4.7025582
2022-01-22 09:35:00	1.029	1.028371	5.7315582	4.7025582
2022-01-22 09:40:00	1.02806	1.028369	5.7306182	4.7025582
2022-01-22 09:45:00	1.02806	1.028368	5.7306182	4.7025582
2022-01-22 09:50:00	1.02805	1.028363	5.7306082	4.7025582
2022-01-22 09:55:00	1.02808	1.02836	5.7306382	4.7025582
2022-01-22 10:00:00	1.0295	1.028404	5.7320582	4.7025582
2022-01-22 10:05:00	1.02809	1.02831	5.7306482	4.7025582
2022-01-22 10:10:00	1.02807	1.028354	5.7306282	4.7025582
2022-01-22 10:15:00	1.02808	1.0284	5.7306382	4.7025582
2022-01-22 10:20:00	1.02902	1.028401	5.7315782	4.7025582
2022-01-22 10:25:00	1.02901	1.028402	5.7315682	4.7025582
2022-01-22 10:30:00	1.02763	1.028359	5.7301882	4.7025582
2022-01-22 10:35:00	1.02763	1.028316	5.7301882	4.7025582
2022-01-22 10:40:00	1.02763	1.028274	5.7301882	4.7025582
2022-01-22 10:45:00	1.0276	1.028226	5.7301582	4.7025582
2022-01-22 10:50:00	1.02851	1.028127	5.7310682	4.7025582
2022-01-22 10:55:00	1.02897	1.028215	5.7315282	4.7025582
2022-01-22 11:00:00	1.02759	1.028167	5.7301482	4.7025582
2022-01-22 11:05:00	1.02759	1.028118	5.7301482	4.7025582
2022-01-22 11:10:00	1.02762	1.027978	5.7301782	4.7025582
2022-01-22 11:15:00	1.02811	1.027888	5.7306682	4.7025582
2022-01-22 11:20:00	1.02808	1.027933	5.7306382	4.7025582
2022-01-22 11:25:00	1.02901	1.028071	5.7315682	4.7025582
2022-01-22 11:30:00	1.02898	1.028206	5.7315382	4.7025582
2022-01-22 11:35:00	1.0276	1.028206	5.7301582	4.7025582
2022-01-22 11:40:00	1.0276	1.028115	5.7301582	4.7025582
2022-01-22 11:45:00	1.02851	1.028069	5.7310682	4.7025582
2022-01-22 11:50:00	1.0276	1.02807	5.7301582	4.7025582
2022-01-22 11:55:00	1.02903	1.028214	5.7315882	4.7025582
2022-01-22 12:00:00	1.02903	1.028355	5.7315882	4.7025582
2022-01-22 12:05:00	1.02763	1.028307	5.7301882	4.7025582
2022-01-22 12:10:00	1.02763	1.028262	5.7301882	4.7025582
2022-01-22 12:15:00	1.02808	1.028169	5.7306382	4.7025582
2022-01-22 12:20:00	1.02809	1.02808	5.7306482	4.7025582
2022-01-22 12:25:00	1.02806	1.028126	5.7306182	4.7025582
2022-01-22 12:30:00	1.02901	1.028267	5.7315682	4.7025582
2022-01-22 12:35:00	1.02805	1.028221	5.7306082	4.7025582
2022-01-22 12:40:00	1.02857	1.028318	5.7311282	4.7025582
2022-01-22 12:45:00	1.0276	1.028175	5.7301582	4.7025582
2022-01-22 12:50:00	1.02762	1.028034	5.7301782	4.7025582
2022-01-22 12:55:00	1.02761	1.028032	5.7301682	4.7025582
2022-01-22 13:00:00	1.02807	1.028076	5.7306282	4.7025582
2022-01-22 13:05:00	1.02807	1.028075	5.7306282	4.7025582
2022-01-22 13:10:00	1.02903	1.028169	5.7315882	4.7025582
2022-01-22 13:15:00	1.02807	1.02817	5.7306282	4.7025582
2022-01-22 13:20:00	1.02808	1.028077	5.7306382	4.7025582
2022-01-22 13:25:00	1.02808	1.02808	5.7306382	4.7025582
2022-01-22 13:30:00	1.02809	1.028032	5.7306482	4.7025582
2022-01-22 13:35:00	1.02807	1.028079	5.7306282	4.7025582
2022-01-22 13:40:00	1.0281	1.028127	5.7306582	4.7025582
2022-01-22 13:45:00	1.02762	1.028128	5.7301782	4.7025582
2022-01-22 13:50:00	1.02809	1.02813	5.7306482	4.7025582
2022-01-22 13:55:00	1.02761	1.028084	5.7301682	4.7025582
2022-01-22 14:00:00	1.02763	1.027944	5.7301882	4.7025582
2022-01-22 14:05:00	1.0281	1.027947	5.7306582	4.7025582
2022-01-22 14:10:00	1.02808	1.027947	5.7306382	4.7025582
2022-01-22 14:15:00	1.02947	1.028086	5.7320282	4.7025582
2022-01-22 14:20:00	1.02805	1.028082	5.7306082	4.7025582
2022-01-22 14:25:00	1.02759	1.028034	5.7301482	4.7025582
2022-01-22 14:30:00	1.029	1.028124	5.7315582	4.7025582
2022-01-22 14:35:00	1.02806	1.028168	5.7306182	4.7025582
2022-01-22 14:40:00	1.02899	1.028258	5.7315482	4.7025582
2022-01-22 14:45:00	1.02806	1.028303	5.7306182	4.7025582
2022-01-22 14:50:00	1.02807	1.028347	5.7306282	4.7025582
2022-01-22 14:55:00	1.02809	1.028346	5.7306482	4.7025582
2022-01-22 15:00:00	1.02811	1.028349	5.7306682	4.7025582
2022-01-22 15:05:00	1.02811	1.028213	5.7306682	4.7025582
2022-01-22 15:10:00	1.02764	1.028172	5.7301982	4.7025582
2022-01-22 15:15:00	1.02855	1.028268	5.7311082	4.7025582
2022-01-22 15:20:00	1.02763	1.028131	5.7301882	4.7025582
2022-01-22 15:25:00	1.02764	1.028089	5.7301982	4.7025582
2022-01-22 15:30:00	1.02762	1.027952	5.7301782	4.7025582
2022-01-22 15:35:00	1.02759	1.027905	5.7301482	4.7025582
2022-01-22 15:40:00	1.02758	1.027856	5.7301382	4.7025582
2022-01-22 15:45:00	1.02758	1.027805	5.7301382	4.7025582
2022-01-22 15:50:00	1.02759	1.027753	5.7301482	4.7025582
2022-01-22 15:55:00	1.02807	1.027749	5.7306282	4.7025582
2022-01-22 16:00:00	1.02805	1.02779	5.7306082	4.7025582
2022-01-22 16:05:00	1.02807	1.027742	5.7306282	4.7025582
2022-01-22 16:10:00	1.02851	1.02783	5.7310682	4.7025582
2022-01-22 16:15:00	1.02898	1.027964	5.7315382	4.7025582
2022-01-22 16:20:00	1.02808	1.02801	5.7306382	4.7025582
2022-01-22 16:25:00	1.02807	1.028058	5.7306282	4.7025582
2022-01-22 16:30:00	1.02765	1.028065	5.7302082	4.7025582
2022-01-22 16:35:00	1.02809	1.028116	5.7306482	4.7025582
2022-01-22 16:40:00	1.02811	1.028168	5.7306682	4.7025582
2022-01-22 16:45:00	1.02763	1.028124	5.7301882	4.7025582
2022-01-22 16:50:00	1.02763	1.028082	5.7301882	4.7025582
2022-01-22 16:55:00	1.02765	1.02804	5.7302082	4.7025582
2022-01-22 17:00:00	1.02764	1.027953	5.7301982	4.7025582
2022-01-22 17:05:00	1.02669	1.027724	5.7292482	4.7025582
2022-01-22 17:10:00	1.02761	1.027677	5.7301682	4.7025582
2022-01-22 17:15:00	1.02762	1.027632	5.7301782	4.7025582
2022-01-22 17:20:00	1.0281	1.027677	5.7306582	4.7025582
2022-01-22 17:25:00	1.0281	1.027678	5.7306582	4.7025582
2022-01-22 17:30:00	1.02812	1.027679	5.7306782	4.7025582
2022-01-22 17:35:00	1.02715	1.027631	5.7297082	4.7025582
2022-01-22 17:40:00	1.02807	1.027675	5.7306282	4.7025582
2022-01-22 17:45:00	1.02808	1.027718	5.7306382	4.7025582
2022-01-22 17:50:00	1.02807	1.027761	5.7306282	4.7025582
2022-01-22 17:55:00	1.02807	1.027899	5.7306282	4.7025582
2022-01-22 18:00:00	1.02806	1.027944	5.7306182	4.7025582
2022-01-22 18:05:00	1.02807	1.027989	5.7306282	4.7025582
2022-01-22 18:10:00	1.0276	1.027939	5.7301582	4.7025582
2022-01-22 18:15:00	1.02761	1.02789	5.7301682	4.7025582
2022-01-22 18:20:00	1.02812	1.02789	5.7306782	4.7025582
2022-01-22 18:25:00	1.0281	1.027985	5.7306582	4.7025582
2022-01-22 18:30:00	1.0281	1.027988	5.7306582	4.7025582
2022-01-22 18:35:00	1.0281	1.02799	5.7306582	4.7025582
2022-01-22 18:40:00	1.02807	1.02799	5.7306282	4.7025582
2022-01-22 18:45:00	1.02763	1.027946	5.7301882	4.7025582
2022-01-22 18:50:00	1.0272	1.02786	5.7297582	4.7025582
2022-01-22 18:55:00	1.02763	1.027816	5.7301882	4.7025582
2022-01-22 19:00:00	1.02808	1.027864	5.7306382	4.7025582
2022-01-22 19:05:00	1.0276	1.027863	5.7301582	4.7025582
2022-01-22 19:10:00	1.02761	1.027812	5.7301682	4.7025582
2022-01-22 19:15:00	1.02807	1.027809	5.7306282	4.7025582
2022-01-22 19:20:00	1.02806	1.027805	5.7306182	4.7025582
2022-01-22 19:25:00	1.02854	1.027849	5.7310982	4.7025582
2022-01-22 19:30:00	1.02713	1.027755	5.7296882	4.7025582
2022-01-22 19:35:00	1.0276	1.027752	5.7301582	4.7025582
2022-01-22 19:40:00	1.02807	1.027839	5.7306282	4.7025582
2022-01-22 19:45:00	1.02807	1.027883	5.7306282	4.7025582
2022-01-22 19:50:00	1.0276	1.027835	5.7301582	4.7025582
2022-01-22 19:55:00	1.02667	1.027742	5.7292282	4.7025582
2022-01-22 20:00:00	1.02806	1.027787	5.7306182	4.7025582
2022-01-22 20:05:00	1.02762	1.027742	5.7301782	4.7025582
2022-01-22 20:10:00	1.02671	1.027607	5.7292682	4.7025582
2022-01-22 20:15:00	1.02764	1.027517	5.7301982	4.7025582
2022-01-22 20:20:00	1.02764	1.027568	5.7301982	4.7025582
2022-01-22 20:25:00	1.02813	1.027621	5.7306882	4.7025582
2022-01-22 20:30:00	1.02812	1.027626	5.7306782	4.7025582
2022-01-22 20:35:00	1.02811	1.02763	5.7306682	4.7025582
2022-01-22 20:40:00	1.02717	1.027587	5.7297282	4.7025582
2022-01-22 20:45:00	1.02809	1.027729	5.7306482	4.7025582
2022-01-22 20:50:00	1.02808	1.027731	5.7306382	4.7025582
2022-01-22 20:55:00	1.02713	1.027682	5.7296882	4.7025582
2022-01-22 21:00:00	1.02715	1.027726	5.7297082	4.7025582
2022-01-22 21:05:00	1.02717	1.027679	5.7297282	4.7025582
2022-01-22 21:10:00	1.02854	1.027769	5.7310982	4.7025582
2022-01-22 21:15:00	1.02808	1.027764	5.7306382	4.7025582
2022-01-22 21:20:00	1.02808	1.02776	5.7306382	4.7025582
2022-01-22 21:25:00	1.02807	1.027756	5.7306282	4.7025582
2022-01-22 21:30:00	1.02808	1.027847	5.7306382	4.7025582
2022-01-22 21:35:00	1.02715	1.027753	5.7297082	4.7025582
2022-01-22 21:40:00	1.02807	1.027752	5.7306282	4.7025582
2022-01-22 21:45:00	1.02712	1.027751	5.7296782	4.7025582
2022-01-22 21:50:00	1.02805	1.027841	5.7306082	4.7025582
2022-01-22 21:55:00	1.02712	1.027836	5.7296782	4.7025582
2022-01-22 22:00:00	1.02759	1.027741	5.7301482	4.7025582
2022-01-22 22:05:00	1.02667	1.0276	5.7292282	4.7025582
2022-01-22 22:10:00	1.02765	1.027557	5.7302082	4.7025582
2022-01-22 22:15:00	1.02717	1.027467	5.7297282	4.7025582
2022-01-22 22:20:00	1.02812	1.027471	5.7306782	4.7025582
2022-01-22 22:25:00	1.02811	1.027567	5.7306682	4.7025582
2022-01-22 22:30:00	1.02716	1.027476	5.7297182	4.7025582
2022-01-22 22:35:00	1.0281	1.027574	5.7306582	4.7025582
2022-01-22 22:40:00	1.02809	1.027578	5.7306482	4.7025582
2022-01-22 22:45:00	1.02763	1.027629	5.7301882	4.7025582
2022-01-22 22:50:00	1.02671	1.027541	5.7292682	4.7025582
2022-01-22 22:55:00	1.02764	1.027638	5.7301982	4.7025582
2022-01-22 23:00:00	1.02765	1.027638	5.7302082	4.7025582
2022-01-22 23:05:00	1.02669	1.02759	5.7292482	4.7025582
2022-01-22 23:10:00	1.02811	1.027589	5.7306682	4.7025582
2022-01-22 23:15:00	1.02809	1.027587	5.7306482	4.7025582
2022-01-22 23:20:00	1.02714	1.027585	5.7296982	4.7025582
2022-01-22 23:25:00	1.02808	1.027583	5.7306382	4.7025582
2022-01-22 23:30:00	1.02716	1.02749	5.7297182	4.7025582
2022-01-22 23:35:00	1.02808	1.027535	5.7306382	4.7025582
2022-01-22 23:40:00	1.0281	1.027674	5.7306582	4.7025582
2022-01-22 23:45:00	1.02669	1.027579	5.7292482	4.7025582
2022-01-22 23:50:00	1.02764	1.027578	5.7301982	4.7025582
2022-01-22 23:55:00	1.02762	1.027671	5.7301782	4.7025582
2022-01-23 00:00:00	1.02809	1.027669	5.7306482	4.7025582
2022-01-23 00:05:00	1.02718	1.027578	5.7297382	4.7025582
2022-01-23 00:10:00	1.02809	1.027673	5.7306482	4.7025582
2022-01-23 00:15:00	1.02719	1.027584	5.7297482	4.7025582
2022-01-23 00:20:00	1.02717	1.027585	5.7297282	4.7025582
2022-01-23 00:25:00	1.02718	1.027495	5.7297382	4.7025582
2022-01-23 00:30:00	1.02809	1.027494	5.7306482	4.7025582
2022-01-23 00:35:00	1.02713	1.027538	5.7296882	4.7025582
2022-01-23 00:40:00	1.02808	1.027582	5.7306382	4.7025582
2022-01-23 00:45:00	1.02807	1.027627	5.7306282	4.7025582
2022-01-23 00:50:00	1.02853	1.027671	5.7310882	4.7025582
2022-01-23 00:55:00	1.02761	1.027714	5.7301682	4.7025582
2022-01-23 01:00:00	1.02715	1.02762	5.7297082	4.7025582
2022-01-23 01:05:00	1.02809	1.02771	5.7306482	4.7025582
2022-01-23 01:10:00	1.02811	1.027804	5.7306682	4.7025582
2022-01-23 01:15:00	1.02855	1.027941	5.7311082	4.7025582
2022-01-23 01:20:00	1.02714	1.027846	5.7296982	4.7025582
2022-01-23 01:25:00	1.02715	1.027848	5.7297082	4.7025582
2022-01-23 01:30:00	1.02717	1.027757	5.7297282	4.7025582
2022-01-23 01:35:00	1.02717	1.027667	5.7297282	4.7025582
2022-01-23 01:40:00	1.02719	1.027533	5.7297482	4.7025582
2022-01-23 01:45:00	1.02764	1.027536	5.7301982	4.7025582
2022-01-23 01:50:00	1.02624	1.027445	5.7287982	4.7025582
2022-01-23 01:55:00	1.02807	1.027443	5.7306282	4.7025582
2022-01-23 02:00:00	1.02667	1.027299	5.7292282	4.7025582
2022-01-23 02:05:00	1.02761	1.027205	5.7301682	4.7025582
2022-01-23 02:10:00	1.02667	1.027158	5.7292282	4.7025582
2022-01-23 02:15:00	1.02762	1.027205	5.7301782	4.7025582
2022-01-23 02:20:00	1.02717	1.027205	5.7297282	4.7025582
2022-01-23 02:25:00	1.02761	1.027249	5.7301682	4.7025582
2022-01-23 02:30:00	1.02762	1.027292	5.7301782	4.7025582
2022-01-23 02:35:00	1.0267	1.027198	5.7292582	4.7025582
2022-01-23 02:40:00	1.02765	1.027339	5.7302082	4.7025582
2022-01-23 02:45:00	1.02671	1.027203	5.7292682	4.7025582
2022-01-23 02:50:00	1.02716	1.027252	5.7297182	4.7025582
2022-01-23 02:55:00	1.02714	1.027205	5.7296982	4.7025582
2022-01-23 03:00:00	1.02762	1.0273	5.7301782	4.7025582
2022-01-23 03:05:00	1.0267	1.027208	5.7292582	4.7025582
2022-01-23 03:10:00	1.02671	1.027162	5.7292682	4.7025582
2022-01-23 03:15:00	1.02576	1.026977	5.7283182	4.7025582
2022-01-23 03:20:00	1.02671	1.026886	5.7292682	4.7025582
2022-01-23 03:25:00	1.02671	1.026887	5.7292682	4.7025582
2022-01-23 03:30:00	1.0267	1.026792	5.7292582	4.7025582
2022-01-23 03:35:00	1.0267	1.026791	5.7292582	4.7025582
2022-01-23 03:40:00	1.02763	1.026838	5.7301882	4.7025582
2022-01-23 03:45:00	1.0276	1.026884	5.7301582	4.7025582
2022-01-23 03:50:00	1.02761	1.026883	5.7301682	4.7025582
2022-01-23 03:55:00	1.02667	1.02688	5.7292282	4.7025582
2022-01-23 04:00:00	1.02762	1.026971	5.7301782	4.7025582
2022-01-23 04:05:00	1.0267	1.027065	5.7292582	4.7025582
2022-01-23 04:10:00	1.02812	1.027206	5.7306782	4.7025582
2022-01-23 04:15:00	1.02811	1.027346	5.7306682	4.7025582
2022-01-23 04:20:00	1.02715	1.027391	5.7297082	4.7025582
2022-01-23 04:25:00	1.02713	1.027434	5.7296882	4.7025582
2022-01-23 04:30:00	1.02806	1.027477	5.7306182	4.7025582
2022-01-23 04:35:00	1.02714	1.027431	5.7296982	4.7025582
2022-01-23 04:40:00	1.02713	1.027383	5.7296882	4.7025582
2022-01-23 04:45:00	1.02623	1.027339	5.7287882	4.7025582
2022-01-23 04:50:00	1.02718	1.027295	5.7297382	4.7025582
2022-01-23 04:55:00	1.02718	1.027343	5.7297382	4.7025582
2022-01-23 05:00:00	1.02714	1.027245	5.7296982	4.7025582
2022-01-23 05:05:00	1.02713	1.027147	5.7296882	4.7025582
2022-01-23 05:10:00	1.02715	1.027147	5.7297082	4.7025582
2022-01-23 05:15:00	1.02622	1.027056	5.7287782	4.7025582
2022-01-23 05:20:00	1.02715	1.026965	5.7297082	4.7025582
2022-01-23 05:25:00	1.02807	1.027058	5.7306282	4.7025582
2022-01-23 05:30:00	1.0276	1.027105	5.7301582	4.7025582
2022-01-23 05:35:00	1.02666	1.027148	5.7292182	4.7025582
2022-01-23 05:40:00	1.02806	1.027236	5.7306182	4.7025582
2022-01-23 05:45:00	1.02711	1.027229	5.7296682	4.7025582
2022-01-23 05:50:00	1.02712	1.027227	5.7296782	4.7025582
2022-01-23 05:55:00	1.02759	1.027273	5.7301482	4.7025582
2022-01-23 06:00:00	1.02668	1.027226	5.7292382	4.7025582
2022-01-23 06:05:00	1.0267	1.027274	5.7292582	4.7025582
2022-01-23 06:10:00	1.0267	1.027229	5.7292582	4.7025582
2022-01-23 06:15:00	1.02668	1.02709	5.7292382	4.7025582
2022-01-23 06:20:00	1.02714	1.027044	5.7296982	4.7025582
2022-01-23 06:25:00	1.02715	1.027093	5.7297082	4.7025582
2022-01-23 06:30:00	1.02809	1.027096	5.7306482	4.7025582
2022-01-23 06:35:00	1.02715	1.0271	5.7297082	4.7025582
2022-01-23 06:40:00	1.02712	1.0271	5.7296782	4.7025582
2022-01-23 06:45:00	1.02715	1.027056	5.7297082	4.7025582
2022-01-23 06:50:00	1.02719	1.027107	5.7297482	4.7025582
2022-01-23 06:55:00	1.02812	1.027249	5.7306782	4.7025582
2022-01-23 07:00:00	1.02626	1.027205	5.7288182	4.7025582
2022-01-23 07:05:00	1.02578	1.027115	5.7283382	4.7025582
2022-01-23 07:10:00	1.02669	1.02707	5.7292482	4.7025582
2022-01-23 07:15:00	1.02713	1.027068	5.7296882	4.7025582
2022-01-23 07:20:00	1.02716	1.026975	5.7297182	4.7025582
2022-01-23 07:25:00	1.02714	1.026974	5.7296982	4.7025582
2022-01-23 07:30:00	1.02714	1.026976	5.7296982	4.7025582
2022-01-23 07:35:00	1.02808	1.027069	5.7306382	4.7025582
2022-01-23 07:40:00	1.02714	1.027064	5.7296982	4.7025582
2022-01-23 07:45:00	1.0262	1.026872	5.7287582	4.7025582
2022-01-23 07:50:00	1.02573	1.026819	5.7282882	4.7025582
2022-01-23 07:55:00	1.02667	1.026908	5.7292282	4.7025582
2022-01-23 08:00:00	1.02715	1.026954	5.7297082	4.7025582
2022-01-23 08:05:00	1.02668	1.026909	5.7292382	4.7025582
2022-01-23 08:10:00	1.02715	1.026908	5.7297082	4.7025582
2022-01-23 08:15:00	1.02717	1.026911	5.7297282	4.7025582
2022-01-23 08:20:00	1.02715	1.026912	5.7297082	4.7025582
2022-01-23 08:25:00	1.02716	1.02682	5.7297182	4.7025582
2022-01-23 08:30:00	1.02622	1.026728	5.7287782	4.7025582
2022-01-23 08:35:00	1.02623	1.026731	5.7287882	4.7025582
2022-01-23 08:40:00	1.02578	1.026736	5.7283382	4.7025582
2022-01-23 08:45:00	1.02719	1.026788	5.7297482	4.7025582
2022-01-23 08:50:00	1.02673	1.026746	5.7292882	4.7025582
2022-01-23 08:55:00	1.02718	1.026796	5.7297382	4.7025582
2022-01-23 09:00:00	1.02718	1.026799	5.7297382	4.7025582
2022-01-23 09:05:00	1.02716	1.026798	5.7297182	4.7025582
2022-01-23 09:10:00	1.02765	1.026848	5.7302082	4.7025582
2022-01-23 09:15:00	1.02716	1.026848	5.7297182	4.7025582
2022-01-23 09:20:00	1.02716	1.026942	5.7297182	4.7025582
2022-01-23 09:25:00	1.02623	1.026942	5.7287882	4.7025582
2022-01-23 09:30:00	1.02718	1.027082	5.7297382	4.7025582
2022-01-23 09:35:00	1.02674	1.027037	5.7292982	4.7025582
2022-01-23 09:40:00	1.02674	1.027038	5.7292982	4.7025582
2022-01-23 09:45:00	1.02579	1.026899	5.7283482	4.7025582
2022-01-23 09:50:00	1.02578	1.026759	5.7283382	4.7025582
2022-01-23 09:55:00	1.02576	1.026619	5.7283182	4.7025582
2022-01-23 10:00:00	1.0262	1.026474	5.7287582	4.7025582
2022-01-23 10:05:00	1.02713	1.026471	5.7296882	4.7025582
2022-01-23 10:10:00	1.02664	1.026419	5.7291982	4.7025582
2022-01-23 10:15:00	1.02715	1.026511	5.7297082	4.7025582
2022-01-23 10:20:00	1.02624	1.026417	5.7287982	4.7025582
2022-01-23 10:25:00	1.0272	1.026463	5.7297582	4.7025582
2022-01-23 10:30:00	1.02717	1.026506	5.7297282	4.7025582
2022-01-23 10:35:00	1.02767	1.026694	5.7302282	4.7025582
2022-01-23 10:40:00	1.02672	1.026788	5.7292782	4.7025582
2022-01-23 10:45:00	1.02625	1.026837	5.7288082	4.7025582
2022-01-23 10:50:00	1.02764	1.026981	5.7301982	4.7025582
2022-01-23 10:55:00	1.02622	1.02689	5.7287782	4.7025582
2022-01-23 11:00:00	1.02714	1.02694	5.7296982	4.7025582
2022-01-23 11:05:00	1.02715	1.02694	5.7297082	4.7025582
2022-01-23 11:10:00	1.02669	1.026985	5.7292482	4.7025582
2022-01-23 11:15:00	1.02668	1.026933	5.7292382	4.7025582
2022-01-23 11:20:00	1.02667	1.026883	5.7292282	4.7025582
2022-01-23 11:25:00	1.02668	1.026784	5.7292382	4.7025582
2022-01-23 11:30:00	1.02619	1.026731	5.7287482	4.7025582
2022-01-23 11:35:00	1.02716	1.026822	5.7297182	4.7025582
2022-01-23 11:40:00	1.02669	1.026727	5.7292482	4.7025582
2022-01-23 11:45:00	1.02713	1.026818	5.7296882	4.7025582
2022-01-23 11:50:00	1.02668	1.026772	5.7292382	4.7025582
2022-01-23 11:55:00	1.02667	1.026724	5.7292282	4.7025582
2022-01-23 12:00:00	1.02712	1.026767	5.7296782	4.7025582
2022-01-23 12:05:00	1.02669	1.026768	5.7292482	4.7025582
2022-01-23 12:10:00	1.02624	1.026725	5.7287982	4.7025582
2022-01-23 12:15:00	1.02717	1.026774	5.7297282	4.7025582
2022-01-23 12:20:00	1.0258	1.026735	5.7283582	4.7025582
2022-01-23 12:25:00	1.0267	1.026689	5.7292582	4.7025582
2022-01-23 12:30:00	1.0267	1.02669	5.7292582	4.7025582
2022-01-23 12:35:00	1.0267	1.026647	5.7292582	4.7025582
2022-01-23 12:40:00	1.0272	1.026699	5.7297582	4.7025582
2022-01-23 12:45:00	1.02718	1.02675	5.7297382	4.7025582
2022-01-23 12:50:00	1.02672	1.02671	5.7292782	4.7025582
2022-01-23 12:55:00	1.02624	1.026665	5.7287982	4.7025582
2022-01-23 13:00:00	1.02623	1.026664	5.7287882	4.7025582
2022-01-23 13:05:00	1.02625	1.026572	5.7288082	4.7025582
2022-01-23 13:10:00	1.02719	1.026711	5.7297482	4.7025582
2022-01-23 13:15:00	1.02625	1.026666	5.7288082	4.7025582
2022-01-23 13:20:00	1.02719	1.026715	5.7297482	4.7025582
2022-01-23 13:25:00	1.02627	1.026672	5.7288282	4.7025582
2022-01-23 13:30:00	1.0272	1.026672	5.7297582	4.7025582
2022-01-23 13:35:00	1.02624	1.026578	5.7287982	4.7025582
2022-01-23 13:40:00	1.02717	1.026623	5.7297282	4.7025582
2022-01-23 13:45:00	1.02623	1.026622	5.7287882	4.7025582
2022-01-23 13:50:00	1.02622	1.026621	5.7287782	4.7025582
2022-01-23 13:55:00	1.02667	1.026663	5.7292282	4.7025582
2022-01-23 14:00:00	1.02622	1.026566	5.7287782	4.7025582
2022-01-23 14:05:00	1.0262	1.026561	5.7287582	4.7025582
2022-01-23 14:10:00	1.02713	1.026555	5.7296882	4.7025582
2022-01-23 14:15:00	1.02623	1.026551	5.7287882	4.7025582
2022-01-23 14:20:00	1.02625	1.026456	5.7288082	4.7025582
2022-01-23 14:25:00	1.02623	1.026455	5.7287882	4.7025582
2022-01-23 14:30:00	1.02715	1.026453	5.7297082	4.7025582
2022-01-23 14:35:00	1.02715	1.026545	5.7297082	4.7025582
2022-01-23 14:40:00	1.02667	1.02659	5.7292282	4.7025582
2022-01-23 14:45:00	1.02577	1.0265	5.7283282	4.7025582
2022-01-23 14:50:00	1.02625	1.026503	5.7288082	4.7025582
2022-01-23 14:55:00	1.02626	1.026509	5.7288182	4.7025582
2022-01-23 15:00:00	1.02673	1.026469	5.7292882	4.7025582
2022-01-23 15:05:00	1.02627	1.026473	5.7288282	4.7025582
2022-01-23 15:10:00	1.02629	1.026477	5.7288482	4.7025582
2022-01-23 15:15:00	1.02719	1.026573	5.7297482	4.7025582
2022-01-23 15:20:00	1.02576	1.026434	5.7283182	4.7025582
2022-01-23 15:25:00	1.02715	1.026434	5.7297082	4.7025582
2022-01-23 15:30:00	1.02716	1.026483	5.7297182	4.7025582
2022-01-23 15:35:00	1.02673	1.026579	5.7292882	4.7025582
2022-01-23 15:40:00	1.02722	1.026676	5.7297782	4.7025582
2022-01-23 15:45:00	1.02626	1.026676	5.7288182	4.7025582
2022-01-23 15:50:00	1.02673	1.026676	5.7292882	4.7025582
2022-01-23 15:55:00	1.02579	1.026628	5.7283482	4.7025582
2022-01-23 16:00:00	1.02623	1.026622	5.7287882	4.7025582
2022-01-23 16:05:00	1.02626	1.026529	5.7288182	4.7025582
2022-01-23 16:10:00	1.0258	1.026533	5.7283582	4.7025582
2022-01-23 16:15:00	1.02577	1.026395	5.7283282	4.7025582
2022-01-23 16:20:00	1.02627	1.026306	5.7288282	4.7025582
2022-01-23 16:25:00	1.02719	1.026352	5.7297482	4.7025582
2022-01-23 16:30:00	1.02721	1.026351	5.7297682	4.7025582
2022-01-23 16:35:00	1.02626	1.026351	5.7288182	4.7025582
2022-01-23 16:40:00	1.02763	1.026441	5.7301882	4.7025582
2022-01-23 16:45:00	1.02762	1.026624	5.7301782	4.7025582
2022-01-23 16:50:00	1.02622	1.026623	5.7287782	4.7025582
2022-01-23 16:55:00	1.02716	1.026713	5.7297182	4.7025582
2022-01-23 17:00:00	1.02622	1.026755	5.7287782	4.7025582
2022-01-23 17:05:00	1.02624	1.026802	5.7287982	4.7025582
2022-01-23 17:10:00	1.02717	1.026892	5.7297282	4.7025582
2022-01-23 17:15:00	1.02624	1.026797	5.7287982	4.7025582
2022-01-23 17:20:00	1.02625	1.026701	5.7288082	4.7025582
2022-01-23 17:25:00	1.02763	1.026838	5.7301882	4.7025582
2022-01-23 17:30:00	1.02623	1.026698	5.7287882	4.7025582
2022-01-23 17:35:00	1.02672	1.026608	5.7292782	4.7025582
2022-01-23 17:40:00	1.02576	1.026562	5.7283182	4.7025582
2022-01-23 17:45:00	1.0267	1.026516	5.7292582	4.7025582
2022-01-23 17:50:00	1.02715	1.026609	5.7297082	4.7025582
2022-01-23 17:55:00	1.02622	1.026607	5.7287782	4.7025582
2022-01-23 18:00:00	1.02623	1.026513	5.7287882	4.7025582
2022-01-23 18:05:00	1.02623	1.026512	5.7287882	4.7025582
2022-01-23 18:10:00	1.02669	1.026556	5.7292482	4.7025582
2022-01-23 18:15:00	1.02573	1.026366	5.7282882	4.7025582
2022-01-23 18:20:00	1.02623	1.026366	5.7287882	4.7025582
2022-01-23 18:25:00	1.02718	1.026412	5.7297382	4.7025582
2022-01-23 18:30:00	1.02577	1.026413	5.7283282	4.7025582
2022-01-23 18:35:00	1.0267	1.026413	5.7292582	4.7025582
2022-01-23 18:40:00	1.02624	1.026322	5.7287982	4.7025582
2022-01-23 18:45:00	1.02718	1.026418	5.7297382	4.7025582
2022-01-23 18:50:00	1.02581	1.026376	5.7283682	4.7025582
2022-01-23 18:55:00	1.0258	1.026333	5.7283582	4.7025582
2022-01-23 19:00:00	1.02578	1.026242	5.7283382	4.7025582
2022-01-23 19:05:00	1.02577	1.026246	5.7283282	4.7025582
2022-01-23 19:10:00	1.02578	1.026201	5.7283382	4.7025582
2022-01-23 19:15:00	1.02578	1.026061	5.7283382	4.7025582
2022-01-23 19:20:00	1.02716	1.0262	5.7297182	4.7025582
2022-01-23 19:25:00	1.02576	1.026106	5.7283182	4.7025582
2022-01-23 19:30:00	1.02623	1.026105	5.7287882	4.7025582
2022-01-23 19:35:00	1.02573	1.02596	5.7282882	4.7025582
2022-01-23 19:40:00	1.02668	1.026047	5.7292382	4.7025582
2022-01-23 19:45:00	1.02575	1.026042	5.7283082	4.7025582
2022-01-23 19:50:00	1.02576	1.02604	5.7283182	4.7025582
2022-01-23 19:55:00	1.02625	1.026088	5.7288082	4.7025582
2022-01-23 20:00:00	1.02719	1.026229	5.7297482	4.7025582
2022-01-23 20:05:00	1.0258	1.026231	5.7283582	4.7025582
2022-01-23 20:10:00	1.02674	1.026189	5.7292982	4.7025582
2022-01-23 20:15:00	1.02577	1.02619	5.7283282	4.7025582
2022-01-23 20:20:00	1.02625	1.026192	5.7288082	4.7025582
2022-01-23 20:25:00	1.0258	1.026199	5.7283582	4.7025582
2022-01-23 20:30:00	1.02623	1.026154	5.7287882	4.7025582
2022-01-23 20:35:00	1.02578	1.026157	5.7283382	4.7025582
2022-01-23 20:40:00	1.02625	1.026206	5.7288082	4.7025582
2022-01-23 20:45:00	1.02578	1.026159	5.7283382	4.7025582
2022-01-23 20:50:00	1.02622	1.026062	5.7287782	4.7025582
2022-01-23 20:55:00	1.02626	1.026108	5.7288182	4.7025582
2022-01-23 21:00:00	1.02625	1.026059	5.7288082	4.7025582
2022-01-23 21:05:00	1.02623	1.026105	5.7287882	4.7025582
2022-01-23 21:10:00	1.02531	1.026011	5.7278682	4.7025582
2022-01-23 21:15:00	1.02622	1.026053	5.7287782	4.7025582
2022-01-23 21:20:00	1.02624	1.026054	5.7287982	4.7025582
2022-01-23 21:25:00	1.02624	1.0261	5.7287982	4.7025582
2022-01-23 21:30:00	1.02622	1.026097	5.7287782	4.7025582
2022-01-23 21:35:00	1.02626	1.026145	5.7288182	4.7025582
2022-01-23 21:40:00	1.02625	1.026148	5.7288082	4.7025582
2022-01-23 21:45:00	1.02623	1.026145	5.7287882	4.7025582
2022-01-23 21:50:00	1.02622	1.026142	5.7287782	4.7025582
2022-01-23 21:55:00	1.02624	1.026143	5.7287982	4.7025582
2022-01-23 22:00:00	1.02577	1.026189	5.7283282	4.7025582
2022-01-23 22:05:00	1.02627	1.026194	5.7288282	4.7025582
2022-01-23 22:10:00	1.02626	1.026196	5.7288182	4.7025582
2022-01-23 22:15:00	1.0258	1.026152	5.7283582	4.7025582
2022-01-23 22:20:00	1.02623	1.026153	5.7287882	4.7025582
2022-01-23 22:25:00	1.02625	1.026152	5.7288082	4.7025582
2022-01-23 22:30:00	1.02624	1.026151	5.7287982	4.7025582
2022-01-23 22:35:00	1.02624	1.026152	5.7287982	4.7025582
2022-01-23 22:40:00	1.0258	1.02611	5.7283582	4.7025582
2022-01-23 22:45:00	1.02627	1.026113	5.7288282	4.7025582
2022-01-23 22:50:00	1.02579	1.026115	5.7283482	4.7025582
2022-01-23 22:55:00	1.0258	1.026068	5.7283582	4.7025582
2022-01-23 23:00:00	1.0258	1.026022	5.7283582	4.7025582
2022-01-23 23:05:00	1.02625	1.026067	5.7288082	4.7025582
2022-01-23 23:10:00	1.02578	1.026022	5.7283382	4.7025582
2022-01-23 23:15:00	1.02625	1.026022	5.7288082	4.7025582
2022-01-23 23:20:00	1.02626	1.026024	5.7288182	4.7025582
2022-01-23 23:25:00	1.02673	1.026073	5.7292882	4.7025582
2022-01-23 23:30:00	1.02624	1.026117	5.7287982	4.7025582
2022-01-23 23:35:00	1.02624	1.026114	5.7287982	4.7025582
2022-01-23 23:40:00	1.02622	1.026157	5.7287782	4.7025582
2022-01-23 23:45:00	1.02714	1.026291	5.7296982	4.7025582
2022-01-23 23:50:00	1.02623	1.026334	5.7287882	4.7025582
2022-01-23 23:55:00	1.02623	1.026332	5.7287882	4.7025582
2022-01-24 00:00:00	1.02623	1.026377	5.7287882	4.7025582
2022-01-24 00:05:00	1.02575	1.026327	5.7283082	4.7025582
2022-01-24 00:10:00	1.02576	1.026277	5.7283182	4.7025582
2022-01-24 00:15:00	1.02623	1.026227	5.7287882	4.7025582
2022-01-24 00:20:00	1.02576	1.026179	5.7283182	4.7025582
2022-01-24 00:25:00	1.02576	1.026131	5.7283182	4.7025582
2022-01-24 00:30:00	1.02622	1.026131	5.7287782	4.7025582
2022-01-24 00:35:00	1.02621	1.026038	5.7287682	4.7025582
2022-01-24 00:40:00	1.02623	1.026038	5.7287882	4.7025582
2022-01-24 00:45:00	1.02578	1.025993	5.7283382	4.7025582
2022-01-24 00:50:00	1.02578	1.025948	5.7283382	4.7025582
2022-01-24 00:55:00	1.02577	1.02595	5.7283282	4.7025582
2022-01-24 01:00:00	1.02578	1.025952	5.7283382	4.7025582
2022-01-24 01:05:00	1.02578	1.025907	5.7283382	4.7025582
2022-01-24 01:10:00	1.02484	1.025815	5.7273982	4.7025582
2022-01-24 01:15:00	1.02579	1.025818	5.7283482	4.7025582
2022-01-24 01:20:00	1.02576	1.025772	5.7283182	4.7025582
2022-01-24 01:25:00	1.02482	1.025633	5.7273782	4.7025582
2022-01-24 01:30:00	1.02622	1.025632	5.7287782	4.7025582
2022-01-24 01:35:00	1.02577	1.025631	5.7283282	4.7025582
2022-01-24 01:40:00	1.02576	1.025629	5.7283182	4.7025582
2022-01-24 01:45:00	1.02578	1.02563	5.7283382	4.7025582
2022-01-24 01:50:00	1.02578	1.02563	5.7283382	4.7025582
2022-01-24 01:55:00	1.02481	1.025533	5.7273682	4.7025582
2022-01-24 02:00:00	1.02575	1.025624	5.7283082	4.7025582
2022-01-24 02:05:00	1.02622	1.025667	5.7287782	4.7025582
2022-01-24 02:10:00	1.02624	1.025715	5.7287982	4.7025582
2022-01-24 02:15:00	1.02625	1.025858	5.7288082	4.7025582
2022-01-24 02:20:00	1.02624	1.02586	5.7287982	4.7025582
2022-01-24 02:25:00	1.02529	1.025812	5.7278482	4.7025582
2022-01-24 02:30:00	1.02626	1.025862	5.7288182	4.7025582
2022-01-24 02:35:00	1.02622	1.025906	5.7287782	4.7025582
2022-01-24 02:40:00	1.02626	1.025954	5.7288182	4.7025582
2022-01-24 02:45:00	1.0253	1.026003	5.7278582	4.7025582
2022-01-24 02:50:00	1.02576	1.026004	5.7283182	4.7025582
2022-01-24 02:55:00	1.02575	1.025957	5.7283082	4.7025582
2022-01-24 03:00:00	1.02624	1.025957	5.7287982	4.7025582
2022-01-24 03:05:00	1.02624	1.025956	5.7287982	4.7025582
2022-01-24 03:10:00	1.0253	1.025862	5.7278582	4.7025582
2022-01-24 03:15:00	1.02623	1.025956	5.7287882	4.7025582
2022-01-24 03:20:00	1.02622	1.025952	5.7287782	4.7025582
2022-01-24 03:25:00	1.02621	1.025951	5.7287682	4.7025582
2022-01-24 03:30:00	1.02622	1.025947	5.7287782	4.7025582
2022-01-24 03:35:00	1.02529	1.025946	5.7278482	4.7025582
2022-01-24 03:40:00	1.02668	1.026038	5.7292382	4.7025582
2022-01-24 03:45:00	1.0267	1.026133	5.7292582	4.7025582
2022-01-24 03:50:00	1.0267	1.026179	5.7292582	4.7025582
2022-01-24 03:55:00	1.02625	1.02618	5.7288082	4.7025582
2022-01-24 04:00:00	1.02624	1.026274	5.7287982	4.7025582
2022-01-24 04:05:00	1.02624	1.026275	5.7287982	4.7025582
2022-01-24 04:10:00	1.02532	1.026185	5.7278782	4.7025582
2022-01-24 04:15:00	1.02624	1.026188	5.7287982	4.7025582
2022-01-24 04:20:00	1.02625	1.026191	5.7288082	4.7025582
2022-01-24 04:25:00	1.02531	1.026193	5.7278682	4.7025582
2022-01-24 04:30:00	1.02624	1.026149	5.7287982	4.7025582
2022-01-24 04:35:00	1.02626	1.026105	5.7288182	4.7025582
2022-01-24 04:40:00	1.02487	1.025922	5.7274282	4.7025582
2022-01-24 04:45:00	1.02577	1.025874	5.7283282	4.7025582
2022-01-24 04:50:00	1.02575	1.025825	5.7283082	4.7025582
2022-01-24 04:55:00	1.02621	1.025822	5.7287682	4.7025582
2022-01-24 05:00:00	1.02528	1.025818	5.7278382	4.7025582
2022-01-24 05:05:00	1.02622	1.025816	5.7287782	4.7025582
2022-01-24 05:10:00	1.02717	1.025908	5.7297282	4.7025582
2022-01-24 05:15:00	1.02625	1.026002	5.7288082	4.7025582
2022-01-24 05:20:00	1.02578	1.025956	5.7283382	4.7025582
2022-01-24 05:25:00	1.02578	1.025908	5.7283382	4.7025582
2022-01-24 05:30:00	1.02577	1.025998	5.7283282	4.7025582
2022-01-24 05:35:00	1.02622	1.026043	5.7287782	4.7025582
2022-01-24 05:40:00	1.02624	1.026092	5.7287982	4.7025582
2022-01-24 05:45:00	1.02672	1.026143	5.7292782	4.7025582
2022-01-24 05:50:00	1.02623	1.026238	5.7287882	4.7025582
2022-01-24 05:55:00	1.02625	1.026241	5.7288082	4.7025582
2022-01-24 06:00:00	1.02579	1.026103	5.7283482	4.7025582
2022-01-24 06:05:00	1.02578	1.026056	5.7283382	4.7025582
2022-01-24 06:10:00	1.02626	1.026104	5.7288182	4.7025582
2022-01-24 06:15:00	1.02578	1.026104	5.7283382	4.7025582
2022-01-24 06:20:00	1.02626	1.026153	5.7288182	4.7025582
2022-01-24 06:25:00	1.02623	1.026154	5.7287882	4.7025582
2022-01-24 06:30:00	1.02622	1.026152	5.7287782	4.7025582
2022-01-24 06:35:00	1.02625	1.026105	5.7288082	4.7025582
2022-01-24 06:40:00	1.02626	1.026108	5.7288182	4.7025582
2022-01-24 06:45:00	1.02718	1.026201	5.7297382	4.7025582
2022-01-24 06:50:00	1.02626	1.026248	5.7288182	4.7025582
2022-01-24 06:55:00	1.02626	1.026296	5.7288182	4.7025582
2022-01-24 07:00:00	1.02628	1.026298	5.7288382	4.7025582
2022-01-24 07:05:00	1.0258	1.0263	5.7283582	4.7025582
2022-01-24 07:10:00	1.02627	1.026301	5.7288282	4.7025582
2022-01-24 07:15:00	1.02628	1.026306	5.7288382	4.7025582
2022-01-24 07:20:00	1.02716	1.0264	5.7297182	4.7025582
2022-01-24 07:25:00	1.0272	1.026495	5.7297582	4.7025582
2022-01-24 07:30:00	1.02718	1.026587	5.7297382	4.7025582
2022-01-24 07:35:00	1.02674	1.026543	5.7292982	4.7025582
2022-01-24 07:40:00	1.02579	1.026496	5.7283482	4.7025582
2022-01-24 07:45:00	1.02675	1.026545	5.7293082	4.7025582
2022-01-24 07:50:00	1.02581	1.026498	5.7283682	4.7025582
2022-01-24 07:55:00	1.02673	1.026591	5.7292882	4.7025582
2022-01-24 08:00:00	1.0258	1.026544	5.7283582	4.7025582
2022-01-24 08:05:00	1.02625	1.026541	5.7288082	4.7025582
2022-01-24 08:10:00	1.02721	1.026546	5.7297682	4.7025582
2022-01-24 08:15:00	1.0272	1.026546	5.7297582	4.7025582
2022-01-24 08:20:00	1.0272	1.026548	5.7297582	4.7025582
2022-01-24 08:25:00	1.02718	1.026592	5.7297382	4.7025582
2022-01-24 08:30:00	1.02624	1.026637	5.7287982	4.7025582
2022-01-24 08:35:00	1.02718	1.02668	5.7297382	4.7025582
2022-01-24 08:40:00	1.02625	1.026724	5.7288082	4.7025582
2022-01-24 08:45:00	1.02721	1.026772	5.7297682	4.7025582
2022-01-24 08:50:00	1.02625	1.026817	5.7288082	4.7025582
2022-01-24 08:55:00	1.02578	1.02677	5.7283382	4.7025582
2022-01-24 09:00:00	1.0267	1.026719	5.7292582	4.7025582
2022-01-24 09:05:00	1.0267	1.026669	5.7292582	4.7025582
2022-01-24 09:10:00	1.02624	1.026573	5.7287982	4.7025582
2022-01-24 09:15:00	1.02625	1.02648	5.7288082	4.7025582
2022-01-24 09:20:00	1.02626	1.026482	5.7288182	4.7025582
2022-01-24 09:25:00	1.02718	1.026482	5.7297382	4.7025582
2022-01-24 09:30:00	1.02579	1.026436	5.7283482	4.7025582
2022-01-24 09:35:00	1.0258	1.026295	5.7283582	4.7025582
2022-01-24 09:40:00	1.0272	1.02639	5.7297582	4.7025582
2022-01-24 09:45:00	1.02674	1.026486	5.7292982	4.7025582
2022-01-24 09:50:00	1.02674	1.02649	5.7292982	4.7025582
2022-01-24 09:55:00	1.02581	1.026401	5.7283682	4.7025582
2022-01-24 10:00:00	1.02719	1.026496	5.7297482	4.7025582
2022-01-24 10:05:00	1.02672	1.026543	5.7292782	4.7025582
2022-01-24 10:10:00	1.02762	1.026679	5.7301782	4.7025582
2022-01-24 10:15:00	1.02673	1.026634	5.7292882	4.7025582
2022-01-24 10:20:00	1.02717	1.026772	5.7297282	4.7025582
2022-01-24 10:25:00	1.02624	1.026816	5.7287982	4.7025582
2022-01-24 10:30:00	1.0272	1.026816	5.7297582	4.7025582
2022-01-24 10:35:00	1.02718	1.02686	5.7297382	4.7025582
2022-01-24 10:40:00	1.02718	1.026904	5.7297382	4.7025582
2022-01-24 10:45:00	1.02766	1.027089	5.7302182	4.7025582
2022-01-24 10:50:00	1.02718	1.027088	5.7297382	4.7025582
2022-01-24 10:55:00	1.02814	1.02723	5.7306982	4.7025582
2022-01-24 11:00:00	1.0272	1.027188	5.7297582	4.7025582
2022-01-24 11:05:00	1.0272	1.027235	5.7297582	4.7025582
2022-01-24 11:10:00	1.02857	1.027375	5.7311282	4.7025582
2022-01-24 11:15:00	1.02717	1.027468	5.7297282	4.7025582
2022-01-24 11:20:00	1.02719	1.027467	5.7297482	4.7025582
2022-01-24 11:25:00	1.02718	1.027467	5.7297382	4.7025582
2022-01-24 11:30:00	1.02813	1.027562	5.7306882	4.7025582
2022-01-24 11:35:00	1.02626	1.027422	5.7288182	4.7025582
2022-01-24 11:40:00	1.02719	1.027423	5.7297482	4.7025582
2022-01-24 11:45:00	1.02766	1.027375	5.7302182	4.7025582
2022-01-24 11:50:00	1.0286	1.027515	5.7311582	4.7025582
2022-01-24 11:55:00	1.02858	1.027653	5.7311382	4.7025582
2022-01-24 12:00:00	1.02718	1.027514	5.7297382	4.7025582
2022-01-24 12:05:00	1.02716	1.027513	5.7297182	4.7025582
2022-01-24 12:10:00	1.02809	1.027603	5.7306482	4.7025582
2022-01-24 12:15:00	1.02717	1.027602	5.7297282	4.7025582
2022-01-24 12:20:00	1.02718	1.027507	5.7297382	4.7025582
2022-01-24 12:25:00	1.02718	1.027599	5.7297382	4.7025582
2022-01-24 12:30:00	1.02809	1.027689	5.7306482	4.7025582
2022-01-24 12:35:00	1.02809	1.027732	5.7306482	4.7025582
2022-01-24 12:40:00	1.02623	1.027495	5.7287882	4.7025582
2022-01-24 12:45:00	1.02765	1.027402	5.7302082	4.7025582
2022-01-24 12:50:00	1.02669	1.027353	5.7292482	4.7025582
2022-01-24 12:55:00	1.02717	1.027354	5.7297282	4.7025582
2022-01-24 13:00:00	1.02718	1.027263	5.7297382	4.7025582
2022-01-24 13:05:00	1.02718	1.027264	5.7297382	4.7025582
2022-01-24 13:10:00	1.02767	1.027313	5.7302282	4.7025582
2022-01-24 13:15:00	1.02673	1.027268	5.7292882	4.7025582
2022-01-24 13:20:00	1.02672	1.027131	5.7292782	4.7025582
2022-01-24 13:25:00	1.02764	1.027086	5.7301982	4.7025582
2022-01-24 13:30:00	1.02671	1.027134	5.7292682	4.7025582
2022-01-24 13:35:00	1.02672	1.027041	5.7292782	4.7025582
2022-01-24 13:40:00	1.02671	1.027043	5.7292682	4.7025582
2022-01-24 13:45:00	1.02719	1.027045	5.7297482	4.7025582
2022-01-24 13:50:00	1.02718	1.027045	5.7297382	4.7025582
2022-01-24 13:55:00	1.02717	1.027044	5.7297282	4.7025582
2022-01-24 14:00:00	1.0281	1.027087	5.7306582	4.7025582
2022-01-24 14:05:00	1.02716	1.02713	5.7297182	4.7025582
2022-01-24 14:10:00	1.02715	1.027173	5.7297082	4.7025582
2022-01-24 14:15:00	1.02575	1.026984	5.7283082	4.7025582
2022-01-24 14:20:00	1.02667	1.02698	5.7292282	4.7025582
2022-01-24 14:25:00	1.02667	1.026975	5.7292282	4.7025582
2022-01-24 14:30:00	1.02762	1.027066	5.7301782	4.7025582
2022-01-24 14:35:00	1.02671	1.027018	5.7292682	4.7025582
2022-01-24 14:40:00	1.02764	1.027064	5.7301982	4.7025582
2022-01-24 14:45:00	1.02672	1.027019	5.7292782	4.7025582
2022-01-24 14:50:00	1.02763	1.026972	5.7301882	4.7025582
2022-01-24 14:55:00	1.02764	1.02702	5.7301982	4.7025582
2022-01-24 15:00:00	1.02761	1.027066	5.7301682	4.7025582
2022-01-24 15:05:00	1.02667	1.027158	5.7292282	4.7025582
2022-01-24 15:10:00	1.02811	1.027302	5.7306682	4.7025582
2022-01-24 15:15:00	1.02717	1.027352	5.7297282	4.7025582
2022-01-24 15:20:00	1.02807	1.027397	5.7306282	4.7025582
2022-01-24 15:25:00	1.02761	1.027487	5.7301682	4.7025582
2022-01-24 15:30:00	1.02762	1.027485	5.7301782	4.7025582
2022-01-24 15:35:00	1.02764	1.027577	5.7301982	4.7025582
2022-01-24 15:40:00	1.02764	1.027578	5.7301982	4.7025582
2022-01-24 15:45:00	1.02808	1.027622	5.7306382	4.7025582
2022-01-24 15:50:00	1.0281	1.027671	5.7306582	4.7025582
2022-01-24 15:55:00	1.02809	1.027813	5.7306482	4.7025582
2022-01-24 16:00:00	1.02806	1.027808	5.7306182	4.7025582
2022-01-24 16:05:00	1.02711	1.027802	5.7296682	4.7025582
2022-01-24 16:10:00	1.0271	1.027705	5.7296582	4.7025582
2022-01-24 16:15:00	1.02712	1.027656	5.7296782	4.7025582
2022-01-24 16:20:00	1.02806	1.0277	5.7306182	4.7025582
2022-01-24 16:25:00	1.02804	1.02774	5.7305982	4.7025582
2022-01-24 16:30:00	1.02713	1.027689	5.7296882	4.7025582
2022-01-24 16:35:00	1.02806	1.027687	5.7306182	4.7025582
2022-01-24 16:40:00	1.02666	1.027543	5.7292182	4.7025582
2022-01-24 16:45:00	1.02714	1.027448	5.7296982	4.7025582
2022-01-24 16:50:00	1.02713	1.027355	5.7296882	4.7025582
2022-01-24 16:55:00	1.02809	1.027453	5.7306482	4.7025582
2022-01-24 17:00:00	1.02808	1.027551	5.7306382	4.7025582
2022-01-24 17:05:00	1.02715	1.027554	5.7297082	4.7025582
2022-01-24 17:10:00	1.02714	1.027462	5.7296982	4.7025582
2022-01-24 17:15:00	1.02808	1.027466	5.7306382	4.7025582
2022-01-24 17:20:00	1.02716	1.027469	5.7297182	4.7025582
2022-01-24 17:25:00	1.02808	1.027471	5.7306382	4.7025582
2022-01-24 17:30:00	1.02667	1.027472	5.7292282	4.7025582
2022-01-24 17:35:00	1.02667	1.027425	5.7292282	4.7025582
2022-01-24 17:40:00	1.02668	1.02738	5.7292382	4.7025582
2022-01-24 17:45:00	1.02667	1.027238	5.7292282	4.7025582
2022-01-24 17:50:00	1.02713	1.027143	5.7296882	4.7025582
2022-01-24 17:55:00	1.02669	1.027097	5.7292482	4.7025582
2022-01-24 18:00:00	1.02716	1.027099	5.7297182	4.7025582
2022-01-24 18:05:00	1.02715	1.027006	5.7297082	4.7025582
2022-01-24 18:10:00	1.02666	1.026956	5.7292182	4.7025582
2022-01-24 18:15:00	1.02664	1.026812	5.7291982	4.7025582
2022-01-24 18:20:00	1.0271	1.026855	5.7296582	4.7025582
2022-01-24 18:25:00	1.0271	1.026898	5.7296582	4.7025582
2022-01-24 18:30:00	1.02618	1.026848	5.7287382	4.7025582
2022-01-24 18:35:00	1.02618	1.026799	5.7287382	4.7025582
2022-01-24 18:40:00	1.02712	1.026798	5.7296782	4.7025582
2022-01-24 18:45:00	1.0262	1.026749	5.7287582	4.7025582
2022-01-24 18:50:00	1.02715	1.026748	5.7297082	4.7025582
2022-01-24 18:55:00	1.02624	1.026657	5.7287982	4.7025582
2022-01-24 19:00:00	1.02622	1.026613	5.7287782	4.7025582
2022-01-24 19:05:00	1.02714	1.026663	5.7296982	4.7025582
2022-01-24 19:10:00	1.02713	1.026666	5.7296882	4.7025582
2022-01-24 19:15:00	1.02715	1.026671	5.7297082	4.7025582
2022-01-24 19:20:00	1.02714	1.026767	5.7296982	4.7025582
2022-01-24 19:25:00	1.02623	1.026772	5.7287882	4.7025582
2022-01-24 19:30:00	1.0262	1.02668	5.7287582	4.7025582
2022-01-24 19:35:00	1.02618	1.026678	5.7287382	4.7025582
2022-01-24 19:40:00	1.02622	1.026585	5.7287782	4.7025582
2022-01-24 19:45:00	1.02622	1.026583	5.7287782	4.7025582
2022-01-24 19:50:00	1.02576	1.026537	5.7283182	4.7025582
2022-01-24 19:55:00	1.02717	1.02654	5.7297282	4.7025582
2022-01-24 20:00:00	1.0267	1.026497	5.7292582	4.7025582
2022-01-24 20:05:00	1.02576	1.026358	5.7283182	4.7025582
2022-01-24 20:10:00	1.02668	1.026312	5.7292382	4.7025582
2022-01-24 20:15:00	1.02574	1.026263	5.7282982	4.7025582
2022-01-24 20:20:00	1.02667	1.02631	5.7292282	4.7025582
2022-01-24 20:25:00	1.02576	1.026268	5.7283182	4.7025582
2022-01-24 20:30:00	1.02575	1.026221	5.7283082	4.7025582
2022-01-24 20:35:00	1.02574	1.026173	5.7282982	4.7025582
2022-01-24 20:40:00	1.02573	1.02617	5.7282882	4.7025582
2022-01-24 20:45:00	1.02717	1.02617	5.7297282	4.7025582
2022-01-24 20:50:00	1.02718	1.026218	5.7297382	4.7025582
2022-01-24 20:55:00	1.02578	1.02622	5.7283382	4.7025582
2022-01-24 21:00:00	1.02717	1.026269	5.7297282	4.7025582
2022-01-24 21:05:00	1.02574	1.026269	5.7282982	4.7025582
2022-01-24 21:10:00	1.02667	1.026269	5.7292282	4.7025582
2022-01-24 21:15:00	1.02666	1.026359	5.7292182	4.7025582
2022-01-24 21:20:00	1.02575	1.026359	5.7283082	4.7025582
2022-01-24 21:25:00	1.02668	1.026453	5.7292382	4.7025582
2022-01-24 21:30:00	1.02717	1.026597	5.7297282	4.7025582
2022-01-24 21:35:00	1.02621	1.026501	5.7287682	4.7025582
2022-01-24 21:40:00	1.02622	1.026405	5.7287782	4.7025582
2022-01-24 21:45:00	1.02624	1.026451	5.7287982	4.7025582
2022-01-24 21:50:00	1.02669	1.026403	5.7292482	4.7025582
2022-01-24 21:55:00	1.02579	1.026408	5.7283482	4.7025582
2022-01-24 22:00:00	1.0267	1.026411	5.7292582	4.7025582
2022-01-24 22:05:00	1.02623	1.026368	5.7287882	4.7025582
2022-01-24 22:10:00	1.02578	1.026371	5.7283382	4.7025582
2022-01-24 22:15:00	1.02577	1.02628	5.7283282	4.7025582
2022-01-24 22:20:00	1.02624	1.026187	5.7287982	4.7025582
2022-01-24 22:25:00	1.02718	1.026284	5.7297382	4.7025582
2022-01-24 22:30:00	1.02718	1.02638	5.7297382	4.7025582
2022-01-24 22:35:00	1.02578	1.026334	5.7283382	4.7025582
2022-01-24 22:40:00	1.02577	1.026242	5.7283282	4.7025582
2022-01-24 22:45:00	1.02716	1.026379	5.7297182	4.7025582
2022-01-24 22:50:00	1.02716	1.026425	5.7297182	4.7025582
2022-01-24 22:55:00	1.02718	1.02652	5.7297382	4.7025582
2022-01-24 23:00:00	1.02625	1.026567	5.7288082	4.7025582
2022-01-24 23:05:00	1.02623	1.026613	5.7287882	4.7025582
2022-01-24 23:10:00	1.02625	1.026614	5.7288082	4.7025582
2022-01-24 23:15:00	1.02717	1.026613	5.7297282	4.7025582
2022-01-24 23:20:00	1.02672	1.026567	5.7292782	4.7025582
2022-01-24 23:25:00	1.02765	1.026754	5.7302082	4.7025582
2022-01-24 23:30:00	1.02622	1.026799	5.7287782	4.7025582
2022-01-24 23:35:00	1.02623	1.026706	5.7287882	4.7025582
2022-01-24 23:40:00	1.02576	1.026566	5.7283182	4.7025582
2022-01-24 23:45:00	1.02622	1.02647	5.7287782	4.7025582
2022-01-24 23:50:00	1.0262	1.026465	5.7287582	4.7025582
2022-01-24 23:55:00	1.0262	1.026462	5.7287582	4.7025582
2022-01-25 00:00:00	1.0262	1.026457	5.7287582	4.7025582
2022-01-25 00:05:00	1.02573	1.026313	5.7282882	4.7025582
2022-01-25 00:10:00	1.02622	1.026263	5.7287782	4.7025582
2022-01-25 00:15:00	1.02621	1.026119	5.7287682	4.7025582
2022-01-25 00:20:00	1.02622	1.026119	5.7287782	4.7025582
2022-01-25 00:25:00	1.02574	1.02607	5.7282982	4.7025582
2022-01-25 00:30:00	1.0267	1.026164	5.7292582	4.7025582
2022-01-25 00:35:00	1.0267	1.026212	5.7292582	4.7025582
2022-01-25 00:40:00	1.02577	1.026169	5.7283282	4.7025582
2022-01-25 00:45:00	1.02577	1.026126	5.7283282	4.7025582
2022-01-25 00:50:00	1.02623	1.026129	5.7287882	4.7025582
2022-01-25 00:55:00	1.02578	1.026134	5.7283382	4.7025582
2022-01-25 01:00:00	1.02581	1.026093	5.7283682	4.7025582
2022-01-25 01:05:00	1.02579	1.026051	5.7283482	4.7025582
2022-01-25 01:10:00	1.0267	1.026099	5.7292582	4.7025582
2022-01-25 01:15:00	1.02623	1.026148	5.7287882	4.7025582
2022-01-25 01:20:00	1.02624	1.026102	5.7287982	4.7025582
2022-01-25 01:25:00	1.02622	1.026054	5.7287782	4.7025582
2022-01-25 01:30:00	1.02576	1.026053	5.7283182	4.7025582
2022-01-25 01:35:00	1.02621	1.026097	5.7287682	4.7025582
2022-01-25 01:40:00	1.02622	1.026096	5.7287782	4.7025582
2022-01-25 01:45:00	1.02714	1.026232	5.7296982	4.7025582
2022-01-25 01:50:00	1.02622	1.026273	5.7287782	4.7025582
2022-01-25 01:55:00	1.02624	1.026318	5.7287982	4.7025582
2022-01-25 02:00:00	1.02622	1.02627	5.7287782	4.7025582
2022-01-25 02:05:00	1.02621	1.026268	5.7287682	4.7025582
2022-01-25 02:10:00	1.0262	1.026264	5.7287582	4.7025582
2022-01-25 02:15:00	1.02623	1.026265	5.7287882	4.7025582
2022-01-25 02:20:00	1.02623	1.026312	5.7287882	4.7025582
2022-01-25 02:25:00	1.02625	1.026316	5.7288082	4.7025582
2022-01-25 02:30:00	1.02581	1.026275	5.7283682	4.7025582
2022-01-25 02:35:00	1.02581	1.026142	5.7283682	4.7025582
2022-01-25 02:40:00	1.02576	1.026096	5.7283182	4.7025582
2022-01-25 02:45:00	1.02575	1.026047	5.7283082	4.7025582
2022-01-25 02:50:00	1.02576	1.026001	5.7283182	4.7025582
2022-01-25 02:55:00	1.02575	1.025955	5.7283082	4.7025582
2022-01-25 03:00:00	1.02574	1.025909	5.7282982	4.7025582
2022-01-25 03:05:00	1.02573	1.025859	5.7282882	4.7025582
2022-01-25 03:10:00	1.02575	1.025811	5.7283082	4.7025582
2022-01-25 03:15:00	1.0262	1.025806	5.7287582	4.7025582
2022-01-25 03:20:00	1.0262	1.025845	5.7287582	4.7025582
2022-01-25 03:25:00	1.02623	1.025887	5.7287882	4.7025582
2022-01-25 03:30:00	1.02623	1.025934	5.7287882	4.7025582
2022-01-25 03:35:00	1.02626	1.025985	5.7288182	4.7025582
2022-01-25 03:40:00	1.02625	1.026034	5.7288082	4.7025582
2022-01-25 03:45:00	1.02671	1.02613	5.7292682	4.7025582
2022-01-25 03:50:00	1.02623	1.026179	5.7287882	4.7025582
2022-01-25 03:55:00	1.02714	1.02632	5.7296982	4.7025582
2022-01-25 04:00:00	1.02622	1.026367	5.7287782	4.7025582
2022-01-25 04:05:00	1.02623	1.02637	5.7287882	4.7025582
2022-01-25 04:10:00	1.02623	1.026373	5.7287882	4.7025582
2022-01-25 04:15:00	1.02576	1.026326	5.7283182	4.7025582
2022-01-25 04:20:00	1.0253	1.026233	5.7278582	4.7025582
2022-01-25 04:25:00	1.02621	1.026228	5.7287682	4.7025582
2022-01-25 04:30:00	1.02575	1.026178	5.7283082	4.7025582
2022-01-25 04:35:00	1.02576	1.026083	5.7283182	4.7025582
2022-01-25 04:40:00	1.02575	1.026035	5.7283082	4.7025582
2022-01-25 04:45:00	1.02577	1.025898	5.7283282	4.7025582
2022-01-25 04:50:00	1.02578	1.025854	5.7283382	4.7025582
2022-01-25 04:55:00	1.02579	1.02581	5.7283482	4.7025582
2022-01-25 05:00:00	1.02578	1.025765	5.7283382	4.7025582
2022-01-25 05:05:00	1.02579	1.025768	5.7283482	4.7025582
2022-01-25 05:10:00	1.02625	1.025863	5.7288082	4.7025582
2022-01-25 05:15:00	1.02623	1.025865	5.7287882	4.7025582
2022-01-25 05:20:00	1.02625	1.025915	5.7288082	4.7025582
2022-01-25 05:25:00	1.02719	1.026058	5.7297482	4.7025582
2022-01-25 05:30:00	1.02626	1.026109	5.7288182	4.7025582
2022-01-25 05:35:00	1.0272	1.026252	5.7297582	4.7025582
2022-01-25 05:40:00	1.02623	1.026297	5.7287882	4.7025582
2022-01-25 05:45:00	1.02718	1.026436	5.7297382	4.7025582
2022-01-25 05:50:00	1.02719	1.026577	5.7297482	4.7025582
2022-01-25 05:55:00	1.02625	1.026623	5.7288082	4.7025582
2022-01-25 06:00:00	1.02579	1.026577	5.7283482	4.7025582
2022-01-25 06:05:00	1.02718	1.026672	5.7297382	4.7025582
2022-01-25 06:10:00	1.02719	1.026766	5.7297482	4.7025582
2022-01-25 06:15:00	1.02627	1.026674	5.7288282	4.7025582
2022-01-25 06:20:00	1.02722	1.02677	5.7297782	4.7025582
2022-01-25 06:25:00	1.02718	1.026768	5.7297382	4.7025582
2022-01-25 06:30:00	1.02625	1.02677	5.7288082	4.7025582
2022-01-25 06:35:00	1.02717	1.026769	5.7297282	4.7025582
2022-01-25 06:40:00	1.02672	1.026722	5.7292782	4.7025582
2022-01-25 06:45:00	1.02623	1.02672	5.7287882	4.7025582
2022-01-25 06:50:00	1.02765	1.026906	5.7302082	4.7025582
2022-01-25 06:55:00	1.02717	1.026905	5.7297282	4.7025582
2022-01-25 07:00:00	1.02716	1.026902	5.7297182	4.7025582
2022-01-25 07:05:00	1.02809	1.027084	5.7306482	4.7025582
2022-01-25 07:10:00	1.02718	1.02708	5.7297382	4.7025582
2022-01-25 07:15:00	1.02669	1.027031	5.7292482	4.7025582
2022-01-25 07:20:00	1.02808	1.027214	5.7306382	4.7025582
2022-01-25 07:25:00	1.02713	1.02721	5.7296882	4.7025582
2022-01-25 07:30:00	1.02808	1.027346	5.7306382	4.7025582
2022-01-25 07:35:00	1.02715	1.027438	5.7297082	4.7025582
2022-01-25 07:40:00	1.02762	1.027435	5.7301782	4.7025582
2022-01-25 07:45:00	1.02716	1.027434	5.7297182	4.7025582
2022-01-25 07:50:00	1.02671	1.027389	5.7292682	4.7025582
2022-01-25 07:55:00	1.0272	1.0273	5.7297582	4.7025582
2022-01-25 08:00:00	1.02718	1.0273	5.7297382	4.7025582
2022-01-25 08:05:00	1.0281	1.027441	5.7306582	4.7025582
2022-01-25 08:10:00	1.0281	1.027443	5.7306582	4.7025582
2022-01-25 08:15:00	1.02718	1.027448	5.7297382	4.7025582
2022-01-25 08:20:00	1.02716	1.027356	5.7297182	4.7025582
2022-01-25 08:25:00	1.02716	1.027357	5.7297182	4.7025582
2022-01-25 08:30:00	1.02718	1.027313	5.7297382	4.7025582
2022-01-25 08:35:00	1.02716	1.027313	5.7297182	4.7025582
2022-01-25 08:40:00	1.02715	1.027357	5.7297082	4.7025582
2022-01-25 08:45:00	1.02619	1.027256	5.7287482	4.7025582
2022-01-25 08:50:00	1.02712	1.02725	5.7296782	4.7025582
2022-01-25 08:55:00	1.02712	1.027152	5.7296782	4.7025582
2022-01-25 09:00:00	1.02714	1.027056	5.7296982	4.7025582
2022-01-25 09:05:00	1.02668	1.027006	5.7292382	4.7025582
2022-01-25 09:10:00	1.02712	1.027002	5.7296782	4.7025582
2022-01-25 09:15:00	1.02808	1.027094	5.7306382	4.7025582
2022-01-25 09:20:00	1.02716	1.027092	5.7297182	4.7025582
2022-01-25 09:25:00	1.02763	1.027139	5.7301882	4.7025582
2022-01-25 09:30:00	1.0276	1.027184	5.7301582	4.7025582
2022-01-25 09:35:00	1.02807	1.027372	5.7306282	4.7025582
2022-01-25 09:40:00	1.0281	1.02747	5.7306582	4.7025582
2022-01-25 09:45:00	1.02669	1.027427	5.7292482	4.7025582
2022-01-25 09:50:00	1.02811	1.027524	5.7306682	4.7025582
2022-01-25 09:55:00	1.02809	1.027665	5.7306482	4.7025582
2022-01-25 10:00:00	1.02856	1.027809	5.7311182	4.7025582
2022-01-25 10:05:00	1.02716	1.027717	5.7297182	4.7025582
2022-01-25 10:10:00	1.0267	1.027671	5.7292582	4.7025582
2022-01-25 10:15:00	1.02765	1.027673	5.7302082	4.7025582
2022-01-25 10:20:00	1.02812	1.027725	5.7306782	4.7025582
2022-01-25 10:25:00	1.02673	1.027591	5.7292882	4.7025582
2022-01-25 10:30:00	1.02768	1.027549	5.7302382	4.7025582
2022-01-25 10:35:00	1.02815	1.027695	5.7307082	4.7025582
2022-01-25 10:40:00	1.02813	1.027697	5.7306882	4.7025582
2022-01-25 10:45:00	1.02765	1.027653	5.7302082	4.7025582
2022-01-25 10:50:00	1.02671	1.027468	5.7292682	4.7025582
2022-01-25 10:55:00	1.02762	1.027514	5.7301782	4.7025582
2022-01-25 11:00:00	1.02809	1.027653	5.7306482	4.7025582
2022-01-25 11:05:00	1.02764	1.027652	5.7301982	4.7025582
2022-01-25 11:10:00	1.02764	1.027604	5.7301982	4.7025582
2022-01-25 11:15:00	1.0276	1.027691	5.7301582	4.7025582
2022-01-25 11:20:00	1.02762	1.027685	5.7301782	4.7025582
2022-01-25 11:25:00	1.02714	1.027584	5.7296982	4.7025582
2022-01-25 11:30:00	1.02856	1.027627	5.7311182	4.7025582
2022-01-25 11:35:00	1.02855	1.027717	5.7311082	4.7025582
2022-01-25 11:40:00	1.02625	1.027671	5.7288082	4.7025582
2022-01-25 11:45:00	1.02856	1.027765	5.7311182	4.7025582
2022-01-25 11:50:00	1.0281	1.027766	5.7306582	4.7025582
2022-01-25 11:55:00	1.02716	1.027718	5.7297182	4.7025582
2022-01-25 12:00:00	1.02713	1.027667	5.7296882	4.7025582
2022-01-25 12:05:00	1.02666	1.027573	5.7292182	4.7025582
2022-01-25 12:10:00	1.02712	1.027523	5.7296782	4.7025582
2022-01-25 12:15:00	1.02805	1.027614	5.7306082	4.7025582
2022-01-25 12:20:00	1.02669	1.027427	5.7292482	4.7025582
2022-01-25 12:25:00	1.02717	1.027289	5.7297282	4.7025582
2022-01-25 12:30:00	1.02716	1.02738	5.7297182	4.7025582
2022-01-25 12:35:00	1.02668	1.027192	5.7292382	4.7025582
2022-01-25 12:40:00	1.02807	1.027189	5.7306282	4.7025582
2022-01-25 12:45:00	1.02808	1.027281	5.7306382	4.7025582
2022-01-25 12:50:00	1.02762	1.02733	5.7301782	4.7025582
2022-01-25 12:55:00	1.02855	1.027519	5.7311082	4.7025582
2022-01-25 13:00:00	1.02715	1.027522	5.7297082	4.7025582
2022-01-25 13:05:00	1.02715	1.027432	5.7297082	4.7025582
2022-01-25 13:10:00	1.02809	1.027572	5.7306482	4.7025582
2022-01-25 13:15:00	1.02668	1.027523	5.7292382	4.7025582
2022-01-25 13:20:00	1.02713	1.02752	5.7296882	4.7025582
2022-01-25 13:25:00	1.02713	1.027565	5.7296882	4.7025582
2022-01-25 13:30:00	1.02808	1.027566	5.7306382	4.7025582
2022-01-25 13:35:00	1.02807	1.027565	5.7306282	4.7025582
2022-01-25 13:40:00	1.02716	1.027519	5.7297182	4.7025582
2022-01-25 13:45:00	1.02716	1.02738	5.7297182	4.7025582
2022-01-25 13:50:00	1.02812	1.027477	5.7306782	4.7025582
2022-01-25 13:55:00	1.02809	1.027571	5.7306482	4.7025582
2022-01-25 14:00:00	1.02714	1.027476	5.7296982	4.7025582
2022-01-25 14:05:00	1.02665	1.027473	5.7292082	4.7025582
2022-01-25 14:10:00	1.02669	1.027429	5.7292482	4.7025582
2022-01-25 14:15:00	1.02666	1.027382	5.7292182	4.7025582
2022-01-25 14:20:00	1.02669	1.027243	5.7292482	4.7025582
2022-01-25 14:25:00	1.02668	1.027104	5.7292382	4.7025582
2022-01-25 14:30:00	1.02715	1.027103	5.7297082	4.7025582
2022-01-25 14:35:00	1.02809	1.027196	5.7306482	4.7025582
2022-01-25 14:40:00	1.02714	1.027098	5.7296982	4.7025582
2022-01-25 14:45:00	1.02716	1.027005	5.7297182	4.7025582
2022-01-25 14:50:00	1.02666	1.026957	5.7292182	4.7025582
2022-01-25 14:55:00	1.02761	1.027053	5.7301682	4.7025582
2022-01-25 15:00:00	1.02715	1.027099	5.7297082	4.7025582
2022-01-25 15:05:00	1.02712	1.027145	5.7296782	4.7025582
2022-01-25 15:10:00	1.02669	1.027145	5.7292482	4.7025582
2022-01-25 15:15:00	1.02716	1.027193	5.7297182	4.7025582
2022-01-25 15:20:00	1.02713	1.027191	5.7296882	4.7025582
2022-01-25 15:25:00	1.02714	1.027096	5.7296982	4.7025582
2022-01-25 15:30:00	1.02807	1.027189	5.7306282	4.7025582
2022-01-25 15:35:00	1.02712	1.027185	5.7296782	4.7025582
2022-01-25 15:40:00	1.0262	1.027139	5.7287582	4.7025582
2022-01-25 15:45:00	1.02666	1.027044	5.7292182	4.7025582
2022-01-25 15:50:00	1.02761	1.02709	5.7301682	4.7025582
2022-01-25 15:55:00	1.02808	1.027186	5.7306382	4.7025582
2022-01-25 16:00:00	1.02669	1.027186	5.7292482	4.7025582
2022-01-25 16:05:00	1.0267	1.02714	5.7292582	4.7025582
2022-01-25 16:10:00	1.0258	1.027007	5.7283582	4.7025582
2022-01-25 16:15:00	1.02718	1.027011	5.7297382	4.7025582
2022-01-25 16:20:00	1.02808	1.027012	5.7306382	4.7025582
2022-01-25 16:25:00	1.02574	1.026874	5.7282982	4.7025582
2022-01-25 16:30:00	1.02665	1.026919	5.7292082	4.7025582
2022-01-25 16:35:00	1.02667	1.02692	5.7292282	4.7025582
2022-01-25 16:40:00	1.02668	1.026827	5.7292382	4.7025582
2022-01-25 16:45:00	1.0262	1.026639	5.7287582	4.7025582
2022-01-25 16:50:00	1.02713	1.026683	5.7296882	4.7025582
2022-01-25 16:55:00	1.02714	1.026727	5.7296982	4.7025582
2022-01-25 17:00:00	1.02668	1.026815	5.7292382	4.7025582
2022-01-25 17:05:00	1.02576	1.026673	5.7283182	4.7025582
2022-01-25 17:10:00	1.02669	1.026534	5.7292482	4.7025582
2022-01-25 17:15:00	1.02576	1.026536	5.7283182	4.7025582
2022-01-25 17:20:00	1.02713	1.026584	5.7296882	4.7025582
2022-01-25 17:25:00	1.0262	1.026537	5.7287582	4.7025582
2022-01-25 17:30:00	1.02621	1.02649	5.7287682	4.7025582
2022-01-25 17:35:00	1.02715	1.026585	5.7297082	4.7025582
2022-01-25 17:40:00	1.02624	1.026496	5.7287982	4.7025582
2022-01-25 17:45:00	1.02716	1.026498	5.7297182	4.7025582
2022-01-25 17:50:00	1.02621	1.026451	5.7287682	4.7025582
2022-01-25 17:55:00	1.02713	1.026588	5.7296882	4.7025582
2022-01-25 18:00:00	1.02575	1.026494	5.7283082	4.7025582
2022-01-25 18:05:00	1.02572	1.02649	5.7282782	4.7025582
2022-01-25 18:10:00	1.02667	1.026444	5.7292282	4.7025582
2022-01-25 18:15:00	1.02577	1.026401	5.7283282	4.7025582
2022-01-25 18:20:00	1.02715	1.026495	5.7297082	4.7025582
2022-01-25 18:25:00	1.02575	1.026355	5.7283082	4.7025582
2022-01-25 18:30:00	1.02623	1.026354	5.7287882	4.7025582
2022-01-25 18:35:00	1.02622	1.02626	5.7287782	4.7025582
2022-01-25 18:40:00	1.02715	1.026354	5.7297082	4.7025582
2022-01-25 18:45:00	1.02716	1.026357	5.7297182	4.7025582
2022-01-25 18:50:00	1.0262	1.026402	5.7287582	4.7025582
2022-01-25 18:55:00	1.02713	1.026543	5.7296882	4.7025582
2022-01-25 19:00:00	1.02621	1.026497	5.7287682	4.7025582
2022-01-25 19:05:00	1.02713	1.026633	5.7296882	4.7025582
2022-01-25 19:10:00	1.02716	1.026634	5.7297182	4.7025582
2022-01-25 19:15:00	1.02624	1.026683	5.7287982	4.7025582
2022-01-25 19:20:00	1.02624	1.026684	5.7287982	4.7025582
2022-01-25 19:25:00	1.02621	1.026683	5.7287682	4.7025582
2022-01-25 19:30:00	1.02623	1.026591	5.7287882	4.7025582
2022-01-25 19:35:00	1.02622	1.026497	5.7287782	4.7025582
2022-01-25 19:40:00	1.02623	1.0265	5.7287882	4.7025582
2022-01-25 19:45:00	1.02622	1.026409	5.7287782	4.7025582
2022-01-25 19:50:00	1.02622	1.02641	5.7287782	4.7025582
2022-01-25 19:55:00	1.02621	1.026318	5.7287682	4.7025582
2022-01-25 20:00:00	1.02715	1.026317	5.7297082	4.7025582
2022-01-25 20:05:00	1.02576	1.026269	5.7283182	4.7025582
2022-01-25 20:10:00	1.02575	1.02622	5.7283082	4.7025582
2022-01-25 20:15:00	1.02572	1.026171	5.7282782	4.7025582
2022-01-25 20:20:00	1.02574	1.026122	5.7282982	4.7025582
2022-01-25 20:25:00	1.02573	1.026073	5.7282882	4.7025582
2022-01-25 20:30:00	1.02668	1.026118	5.7292382	4.7025582
2022-01-25 20:35:00	1.02577	1.026073	5.7283282	4.7025582
2022-01-25 20:40:00	1.02577	1.026028	5.7283282	4.7025582
2022-01-25 20:45:00	1.02577	1.025984	5.7283282	4.7025582
2022-01-25 20:50:00	1.02574	1.025843	5.7282982	4.7025582
2022-01-25 20:55:00	1.0262	1.025887	5.7287582	4.7025582
2022-01-25 21:00:00	1.02623	1.025935	5.7287882	4.7025582
2022-01-25 21:05:00	1.02623	1.025986	5.7287882	4.7025582
2022-01-25 21:10:00	1.0262	1.026032	5.7287582	4.7025582
2022-01-25 21:15:00	1.02624	1.026083	5.7287982	4.7025582
2022-01-25 21:20:00	1.0258	1.025995	5.7283582	4.7025582
2022-01-25 21:25:00	1.02627	1.026045	5.7288282	4.7025582
2022-01-25 21:30:00	1.02581	1.026049	5.7283682	4.7025582
2022-01-25 21:35:00	1.02624	1.026096	5.7287982	4.7025582
2022-01-25 21:40:00	1.02579	1.026101	5.7283482	4.7025582
2022-01-25 21:45:00	1.02579	1.02606	5.7283482	4.7025582
2022-01-25 21:50:00	1.02486	1.025923	5.7274182	4.7025582
2022-01-25 21:55:00	1.02487	1.025787	5.7274282	4.7025582
2022-01-25 22:00:00	1.02628	1.025795	5.7288382	4.7025582
2022-01-25 22:05:00	1.02625	1.025796	5.7288082	4.7025582
2022-01-25 22:10:00	1.02717	1.025933	5.7297282	4.7025582
2022-01-25 22:15:00	1.02574	1.02588	5.7282982	4.7025582
2022-01-25 22:20:00	1.02574	1.025873	5.7282982	4.7025582
2022-01-25 22:25:00	1.02573	1.025822	5.7282882	4.7025582
2022-01-25 22:30:00	1.02576	1.025819	5.7283182	4.7025582
2022-01-25 22:35:00	1.02575	1.025815	5.7283082	4.7025582
2022-01-25 22:40:00	1.02619	1.025948	5.7287482	4.7025582
2022-01-25 22:45:00	1.02621	1.026082	5.7287682	4.7025582
2022-01-25 22:50:00	1.02577	1.026031	5.7283282	4.7025582
2022-01-25 22:55:00	1.02575	1.025981	5.7283082	4.7025582
2022-01-25 23:00:00	1.02574	1.025838	5.7282982	4.7025582
2022-01-25 23:05:00	1.02576	1.02584	5.7283182	4.7025582
2022-01-25 23:10:00	1.0258	1.025846	5.7283582	4.7025582
2022-01-25 23:15:00	1.02578	1.025851	5.7283382	4.7025582
2022-01-25 23:20:00	1.02483	1.025758	5.7273882	4.7025582
2022-01-25 23:25:00	1.02531	1.025714	5.7278682	4.7025582
2022-01-25 23:30:00	1.02627	1.025722	5.7288282	4.7025582
2022-01-25 23:35:00	1.02489	1.02559	5.7274482	4.7025582
2022-01-25 23:40:00	1.0263	1.025643	5.7288582	4.7025582
2022-01-25 23:45:00	1.02533	1.025601	5.7278882	4.7025582
2022-01-25 23:50:00	1.02579	1.025606	5.7283482	4.7025582
2022-01-25 23:55:00	1.02578	1.025608	5.7283382	4.7025582
2022-01-26 00:00:00	1.02577	1.025605	5.7283282	4.7025582
2022-01-26 00:05:00	1.02482	1.025509	5.7273782	4.7025582
2022-01-26 00:10:00	1.02624	1.02565	5.7287982	4.7025582
2022-01-26 00:15:00	1.02622	1.025741	5.7287782	4.7025582
2022-01-26 00:20:00	1.02577	1.025691	5.7283282	4.7025582
2022-01-26 00:25:00	1.02624	1.025826	5.7287982	4.7025582
2022-01-26 00:30:00	1.02623	1.025819	5.7287882	4.7025582
2022-01-26 00:35:00	1.02575	1.025861	5.7283082	4.7025582
2022-01-26 00:40:00	1.02622	1.025904	5.7287782	4.7025582
2022-01-26 00:45:00	1.02623	1.025949	5.7287882	4.7025582
2022-01-26 00:50:00	1.0253	1.025902	5.7278582	4.7025582
2022-01-26 00:55:00	1.02483	1.025903	5.7273882	4.7025582
2022-01-26 01:00:00	1.02485	1.025764	5.7274082	4.7025582
2022-01-26 01:05:00	1.0253	1.025672	5.7278582	4.7025582
2022-01-26 01:10:00	1.02623	1.025718	5.7287882	4.7025582
2022-01-26 01:15:00	1.02528	1.025622	5.7278382	4.7025582
2022-01-26 01:20:00	1.02532	1.025531	5.7278782	4.7025582
2022-01-26 01:25:00	1.02485	1.025441	5.7274082	4.7025582
2022-01-26 01:30:00	1.02576	1.025395	5.7283182	4.7025582
2022-01-26 01:35:00	1.02578	1.02535	5.7283382	4.7025582
2022-01-26 01:40:00	1.02579	1.025399	5.7283482	4.7025582
2022-01-26 01:45:00	1.02488	1.025404	5.7274382	4.7025582
2022-01-26 01:50:00	1.02578	1.025497	5.7283382	4.7025582
2022-01-26 01:55:00	1.02622	1.025589	5.7287782	4.7025582
2022-01-26 02:00:00	1.02625	1.025591	5.7288082	4.7025582
2022-01-26 02:05:00	1.02531	1.025594	5.7278682	4.7025582
2022-01-26 02:10:00	1.02622	1.025684	5.7287782	4.7025582
2022-01-26 02:15:00	1.0253	1.025729	5.7278582	4.7025582
2022-01-26 02:20:00	1.02576	1.025729	5.7283182	4.7025582
2022-01-26 02:25:00	1.02578	1.025729	5.7283382	4.7025582
2022-01-26 02:30:00	1.02484	1.025634	5.7273982	4.7025582
2022-01-26 02:35:00	1.02484	1.02563	5.7273982	4.7025582
2022-01-26 02:40:00	1.02532	1.025584	5.7278782	4.7025582
2022-01-26 02:45:00	1.02576	1.025538	5.7283182	4.7025582
2022-01-26 02:50:00	1.0253	1.025443	5.7278582	4.7025582
2022-01-26 02:55:00	1.0253	1.025442	5.7278582	4.7025582
2022-01-26 03:00:00	1.02531	1.025351	5.7278682	4.7025582
2022-01-26 03:05:00	1.02623	1.025444	5.7287882	4.7025582
2022-01-26 03:10:00	1.0267	1.025538	5.7292582	4.7025582
2022-01-26 03:15:00	1.02528	1.025488	5.7278382	4.7025582
2022-01-26 03:20:00	1.02622	1.025626	5.7287782	4.7025582
2022-01-26 03:25:00	1.02529	1.025671	5.7278482	4.7025582
2022-01-26 03:30:00	1.02529	1.025668	5.7278482	4.7025582
2022-01-26 03:35:00	1.02528	1.02562	5.7278382	4.7025582
2022-01-26 03:40:00	1.02573	1.025663	5.7282882	4.7025582
2022-01-26 03:45:00	1.02481	1.025614	5.7273682	4.7025582
2022-01-26 03:50:00	1.02576	1.025659	5.7283182	4.7025582
2022-01-26 03:55:00	1.02531	1.025567	5.7278682	4.7025582
2022-01-26 04:00:00	1.02532	1.025429	5.7278782	4.7025582
2022-01-26 04:05:00	1.02625	1.025526	5.7288082	4.7025582
2022-01-26 04:10:00	1.02531	1.025435	5.7278682	4.7025582
2022-01-26 04:15:00	1.02623	1.025529	5.7287882	4.7025582
2022-01-26 04:20:00	1.02481	1.025481	5.7273682	4.7025582
2022-01-26 04:25:00	1.02667	1.02562	5.7292282	4.7025582
2022-01-26 04:30:00	1.02623	1.02567	5.7287882	4.7025582
2022-01-26 04:35:00	1.02527	1.025716	5.7278282	4.7025582
2022-01-26 04:40:00	1.02621	1.025761	5.7287682	4.7025582
2022-01-26 04:45:00	1.02572	1.025802	5.7282782	4.7025582
2022-01-26 04:50:00	1.02624	1.025894	5.7287982	4.7025582
2022-01-26 04:55:00	1.02623	1.025892	5.7287882	4.7025582
2022-01-26 05:00:00	1.02626	1.025987	5.7288182	4.7025582
2022-01-26 05:05:00	1.02624	1.025988	5.7287982	4.7025582
2022-01-26 05:10:00	1.02622	1.026129	5.7287782	4.7025582
2022-01-26 05:15:00	1.02623	1.026085	5.7287882	4.7025582
2022-01-26 05:20:00	1.02528	1.02599	5.7278382	4.7025582
2022-01-26 05:25:00	1.02624	1.026087	5.7287982	4.7025582
2022-01-26 05:30:00	1.02622	1.026088	5.7287782	4.7025582
2022-01-26 05:35:00	1.02531	1.026047	5.7278682	4.7025582
2022-01-26 05:40:00	1.02482	1.025905	5.7273782	4.7025582
2022-01-26 05:45:00	1.02531	1.025813	5.7278682	4.7025582
2022-01-26 05:50:00	1.02622	1.025809	5.7287782	4.7025582
2022-01-26 05:55:00	1.02579	1.025764	5.7283482	4.7025582
2022-01-26 06:00:00	1.02626	1.025768	5.7288182	4.7025582
2022-01-26 06:05:00	1.02625	1.02577	5.7288082	4.7025582
2022-01-26 06:10:00	1.02578	1.02582	5.7283382	4.7025582
2022-01-26 06:15:00	1.02487	1.025683	5.7274282	4.7025582
2022-01-26 06:20:00	1.02578	1.025639	5.7283382	4.7025582
2022-01-26 06:25:00	1.02484	1.025592	5.7273982	4.7025582
2022-01-26 06:30:00	1.02622	1.025732	5.7287782	4.7025582
2022-01-26 06:35:00	1.02623	1.025824	5.7287882	4.7025582
2022-01-26 06:40:00	1.02622	1.025824	5.7287782	4.7025582
2022-01-26 06:45:00	1.02622	1.025867	5.7287782	4.7025582
2022-01-26 06:50:00	1.02621	1.025862	5.7287682	4.7025582
2022-01-26 06:55:00	1.02624	1.025861	5.7287982	4.7025582
2022-01-26 07:00:00	1.02625	1.025908	5.7288082	4.7025582
2022-01-26 07:05:00	1.02576	1.025997	5.7283182	4.7025582
2022-01-26 07:10:00	1.02576	1.025995	5.7283182	4.7025582
2022-01-26 07:15:00	1.02573	1.026084	5.7282882	4.7025582
2022-01-26 07:20:00	1.02576	1.026038	5.7283182	4.7025582
2022-01-26 07:25:00	1.02671	1.026086	5.7292682	4.7025582
2022-01-26 07:30:00	1.02717	1.026181	5.7297282	4.7025582
2022-01-26 07:35:00	1.02717	1.026276	5.7297282	4.7025582
2022-01-26 07:40:00	1.02717	1.026372	5.7297282	4.7025582
2022-01-26 07:45:00	1.02622	1.02637	5.7287782	4.7025582
2022-01-26 07:50:00	1.02715	1.02646	5.7297082	4.7025582
2022-01-26 07:55:00	1.02716	1.0266	5.7297182	4.7025582
2022-01-26 08:00:00	1.02713	1.026737	5.7296882	4.7025582
2022-01-26 08:05:00	1.02761	1.026925	5.7301682	4.7025582
2022-01-26 08:10:00	1.02761	1.02711	5.7301682	4.7025582
2022-01-26 08:15:00	1.02762	1.027201	5.7301782	4.7025582
2022-01-26 08:20:00	1.02761	1.027245	5.7301682	4.7025582
2022-01-26 08:25:00	1.02762	1.02729	5.7301782	4.7025582
2022-01-26 08:30:00	1.0281	1.027383	5.7306582	4.7025582
2022-01-26 08:35:00	1.0281	1.027571	5.7306582	4.7025582
2022-01-26 08:40:00	1.02808	1.027664	5.7306382	4.7025582
2022-01-26 08:45:00	1.02666	1.027614	5.7292182	4.7025582
2022-01-26 08:50:00	1.02762	1.027663	5.7301782	4.7025582
2022-01-26 08:55:00	1.02762	1.027664	5.7301782	4.7025582
2022-01-26 09:00:00	1.0276	1.027663	5.7301582	4.7025582
2022-01-26 09:05:00	1.02854	1.027755	5.7310982	4.7025582
2022-01-26 09:10:00	1.0281	1.027804	5.7306582	4.7025582
2022-01-26 09:15:00	1.02808	1.02785	5.7306382	4.7025582
2022-01-26 09:20:00	1.02808	1.027848	5.7306382	4.7025582
2022-01-26 09:25:00	1.02807	1.027845	5.7306282	4.7025582
2022-01-26 09:30:00	1.02805	1.027842	5.7306082	4.7025582
2022-01-26 09:35:00	1.02945	1.028121	5.7320082	4.7025582
2022-01-26 09:40:00	1.02805	1.028164	5.7306082	4.7025582
2022-01-26 09:45:00	1.02805	1.028207	5.7306082	4.7025582
2022-01-26 09:50:00	1.02804	1.028251	5.7305982	4.7025582
2022-01-26 09:55:00	1.02896	1.028293	5.7315182	4.7025582
2022-01-26 10:00:00	1.02897	1.02838	5.7315282	4.7025582
2022-01-26 10:05:00	1.02899	1.028471	5.7315482	4.7025582
2022-01-26 10:10:00	1.02805	1.028468	5.7306082	4.7025582
2022-01-26 10:15:00	1.02899	1.02856	5.7315482	4.7025582
2022-01-26 10:20:00	1.02852	1.028607	5.7310782	4.7025582
2022-01-26 10:25:00	1.02853	1.028515	5.7310882	4.7025582
2022-01-26 10:30:00	1.02854	1.028564	5.7310982	4.7025582
2022-01-26 10:35:00	1.029	1.028659	5.7315582	4.7025582
2022-01-26 10:40:00	1.029	1.028755	5.7315582	4.7025582
2022-01-26 10:45:00	1.02851	1.02871	5.7310682	4.7025582
2022-01-26 10:50:00	1.02901	1.028714	5.7315682	4.7025582
2022-01-26 10:55:00	1.02899	1.028714	5.7315482	4.7025582
2022-01-26 11:00:00	1.02992	1.028901	5.7324782	4.7025582
2022-01-26 11:05:00	1.02897	1.028899	5.7315282	4.7025582
2022-01-26 11:10:00	1.02901	1.028948	5.7315682	4.7025582
2022-01-26 11:15:00	1.02901	1.028996	5.7315682	4.7025582
2022-01-26 11:20:00	1.02899	1.029041	5.7315482	4.7025582
2022-01-26 11:25:00	1.02992	1.029133	5.7324782	4.7025582
2022-01-26 11:30:00	1.02945	1.029178	5.7320082	4.7025582
2022-01-26 11:35:00	1.02851	1.029178	5.7310682	4.7025582
2022-01-26 11:40:00	1.02991	1.029268	5.7324682	4.7025582
2022-01-26 11:45:00	1.029	1.029269	5.7315582	4.7025582
2022-01-26 11:50:00	1.02901	1.029178	5.7315682	4.7025582
2022-01-26 11:55:00	1.02995	1.029276	5.7325082	4.7025582
2022-01-26 12:00:00	1.029	1.029275	5.7315582	4.7025582
2022-01-26 12:05:00	1.02992	1.029366	5.7324782	4.7025582
2022-01-26 12:10:00	1.02992	1.029459	5.7324782	4.7025582
2022-01-26 12:15:00	1.02899	1.029366	5.7315482	4.7025582
2022-01-26 12:20:00	1.02992	1.029413	5.7324782	4.7025582
2022-01-26 12:25:00	1.02897	1.029459	5.7315282	4.7025582
2022-01-26 12:30:00	1.02852	1.02932	5.7310782	4.7025582
2022-01-26 12:35:00	1.02851	1.029271	5.7310682	4.7025582
2022-01-26 12:40:00	1.0299	1.02936	5.7324582	4.7025582
2022-01-26 12:45:00	1.02896	1.029261	5.7315182	4.7025582
2022-01-26 12:50:00	1.02992	1.029353	5.7324782	4.7025582
2022-01-26 12:55:00	1.02991	1.029352	5.7324682	4.7025582
2022-01-26 13:00:00	1.02989	1.029349	5.7324482	4.7025582
2022-01-26 13:05:00	1.02991	1.029441	5.7324682	4.7025582
2022-01-26 13:10:00	1.02896	1.029345	5.7315182	4.7025582
2022-01-26 13:15:00	1.02994	1.029442	5.7324982	4.7025582
2022-01-26 13:20:00	1.02992	1.029582	5.7324782	4.7025582
2022-01-26 13:25:00	1.02897	1.029628	5.7315282	4.7025582
2022-01-26 13:30:00	1.02989	1.029627	5.7324482	4.7025582
2022-01-26 13:35:00	1.02895	1.029626	5.7315082	4.7025582
2022-01-26 13:40:00	1.02805	1.029439	5.7306082	4.7025582
2022-01-26 13:45:00	1.02898	1.029346	5.7315382	4.7025582
2022-01-26 13:50:00	1.02897	1.029254	5.7315282	4.7025582
2022-01-26 13:55:00	1.02896	1.029159	5.7315182	4.7025582
2022-01-26 14:00:00	1.02849	1.029112	5.7310482	4.7025582
2022-01-26 14:05:00	1.02895	1.029013	5.7315082	4.7025582
2022-01-26 14:10:00	1.02802	1.028823	5.7305782	4.7025582
2022-01-26 14:15:00	1.02805	1.028731	5.7306082	4.7025582
2022-01-26 14:20:00	1.02851	1.028593	5.7310682	4.7025582
2022-01-26 14:25:00	1.02757	1.028455	5.7301282	4.7025582
2022-01-26 14:30:00	1.02804	1.028454	5.7305982	4.7025582
2022-01-26 14:35:00	1.02805	1.028361	5.7306082	4.7025582
2022-01-26 14:40:00	1.02805	1.028269	5.7306082	4.7025582
2022-01-26 14:45:00	1.02804	1.028177	5.7305982	4.7025582
2022-01-26 14:50:00	1.02807	1.028135	5.7306282	4.7025582
2022-01-26 14:55:00	1.02805	1.028045	5.7306082	4.7025582
2022-01-26 15:00:00	1.02804	1.028047	5.7305982	4.7025582
2022-01-26 15:05:00	1.02803	1.028045	5.7305882	4.7025582
2022-01-26 15:10:00	1.02804	1.027998	5.7305982	4.7025582
2022-01-26 15:15:00	1.02805	1.028046	5.7306082	4.7025582
2022-01-26 15:20:00	1.02805	1.028047	5.7306082	4.7025582
2022-01-26 15:25:00	1.02712	1.027954	5.7296782	4.7025582
2022-01-26 15:30:00	1.02804	1.027953	5.7305982	4.7025582
2022-01-26 15:35:00	1.02803	1.027952	5.7305882	4.7025582
2022-01-26 15:40:00	1.02804	1.027949	5.7305982	4.7025582
2022-01-26 15:45:00	1.02803	1.027947	5.7305882	4.7025582
2022-01-26 15:50:00	1.02709	1.027852	5.7296482	4.7025582
2022-01-26 15:55:00	1.02802	1.027851	5.7305782	4.7025582
2022-01-26 16:00:00	1.02802	1.027849	5.7305782	4.7025582
2022-01-26 16:05:00	1.02802	1.027846	5.7305782	4.7025582
2022-01-26 16:10:00	1.02803	1.027844	5.7305882	4.7025582
2022-01-26 16:15:00	1.02805	1.027937	5.7306082	4.7025582
2022-01-26 16:20:00	1.02804	1.027937	5.7305982	4.7025582
2022-01-26 16:25:00	1.0271	1.027844	5.7296582	4.7025582
2022-01-26 16:30:00	1.02851	1.027891	5.7310682	4.7025582
2022-01-26 16:35:00	1.02855	1.027943	5.7311082	4.7025582
2022-01-26 16:40:00	1.02715	1.027949	5.7297082	4.7025582
2022-01-26 16:45:00	1.02807	1.027954	5.7306282	4.7025582
2022-01-26 16:50:00	1.02713	1.027865	5.7296882	4.7025582
2022-01-26 16:55:00	1.02758	1.027821	5.7301382	4.7025582
2022-01-26 17:00:00	1.02851	1.027869	5.7310682	4.7025582
2022-01-26 17:05:00	1.0285	1.027914	5.7310582	4.7025582
2022-01-26 17:10:00	1.02758	1.027868	5.7301382	4.7025582
2022-01-26 17:15:00	1.02803	1.027961	5.7305882	4.7025582
2022-01-26 17:20:00	1.02804	1.027914	5.7305982	4.7025582
2022-01-26 17:25:00	1.02713	1.027772	5.7296882	4.7025582
2022-01-26 17:30:00	1.02711	1.027768	5.7296682	4.7025582
2022-01-26 17:35:00	1.02665	1.027626	5.7292082	4.7025582
2022-01-26 17:40:00	1.02805	1.027718	5.7306082	4.7025582
2022-01-26 17:45:00	1.0271	1.02767	5.7296582	4.7025582
2022-01-26 17:50:00	1.02711	1.02753	5.7296682	4.7025582
2022-01-26 17:55:00	1.02712	1.027392	5.7296782	4.7025582
2022-01-26 18:00:00	1.02713	1.027347	5.7296882	4.7025582
2022-01-26 18:05:00	1.02711	1.027255	5.7296682	4.7025582
2022-01-26 18:10:00	1.0285	1.027301	5.7310582	4.7025582
2022-01-26 18:15:00	1.02757	1.027345	5.7301282	4.7025582
2022-01-26 18:20:00	1.0271	1.027344	5.7296582	4.7025582
2022-01-26 18:25:00	1.02709	1.027388	5.7296482	4.7025582
2022-01-26 18:30:00	1.02709	1.027292	5.7296482	4.7025582
2022-01-26 18:35:00	1.02615	1.027197	5.7287082	4.7025582
2022-01-26 18:40:00	1.02615	1.027101	5.7287082	4.7025582
2022-01-26 18:45:00	1.02708	1.027097	5.7296382	4.7025582
2022-01-26 18:50:00	1.02801	1.027185	5.7305682	4.7025582
2022-01-26 18:55:00	1.0271	1.027184	5.7296582	4.7025582
2022-01-26 19:00:00	1.02664	1.026998	5.7291982	4.7025582
2022-01-26 19:05:00	1.02617	1.026858	5.7287282	4.7025582
2022-01-26 19:10:00	1.02664	1.026812	5.7291982	4.7025582
2022-01-26 19:15:00	1.02663	1.026766	5.7291882	4.7025582
2022-01-26 19:20:00	1.02571	1.026628	5.7282682	4.7025582
2022-01-26 19:25:00	1.02664	1.026677	5.7291982	4.7025582
2022-01-26 19:30:00	1.02665	1.026727	5.7292082	4.7025582
2022-01-26 19:35:00	1.02618	1.026637	5.7287382	4.7025582
2022-01-26 19:40:00	1.02712	1.026548	5.7296782	4.7025582
2022-01-26 19:45:00	1.02617	1.026455	5.7287282	4.7025582
2022-01-26 19:50:00	1.02618	1.026409	5.7287382	4.7025582
2022-01-26 19:55:00	1.02571	1.026363	5.7282682	4.7025582
2022-01-26 20:00:00	1.0262	1.026319	5.7287582	4.7025582
2022-01-26 20:05:00	1.02711	1.026367	5.7296682	4.7025582
2022-01-26 20:10:00	1.02575	1.026371	5.7283082	4.7025582
2022-01-26 20:15:00	1.02669	1.026376	5.7292482	4.7025582
2022-01-26 20:20:00	1.02575	1.026286	5.7283082	4.7025582
2022-01-26 20:25:00	1.02622	1.02629	5.7287782	4.7025582
2022-01-26 20:30:00	1.02714	1.026292	5.7296982	4.7025582
2022-01-26 20:35:00	1.02619	1.026294	5.7287482	4.7025582
2022-01-26 20:40:00	1.0262	1.026296	5.7287582	4.7025582
2022-01-26 20:45:00	1.02712	1.026437	5.7296782	4.7025582
2022-01-26 20:50:00	1.0257	1.026387	5.7282582	4.7025582
2022-01-26 20:55:00	1.02573	1.026249	5.7282882	4.7025582
2022-01-26 21:00:00	1.02574	1.026248	5.7282982	4.7025582
2022-01-26 21:05:00	1.02572	1.026151	5.7282782	4.7025582
2022-01-26 21:10:00	1.02574	1.02615	5.7282982	4.7025582
2022-01-26 21:15:00	1.02622	1.02615	5.7287782	4.7025582
2022-01-26 21:20:00	1.02621	1.026057	5.7287682	4.7025582
2022-01-26 21:25:00	1.02618	1.026056	5.7287382	4.7025582
2022-01-26 21:30:00	1.0262	1.026056	5.7287582	4.7025582
2022-01-26 21:35:00	1.02618	1.025962	5.7287382	4.7025582
2022-01-26 21:40:00	1.02617	1.026009	5.7287282	4.7025582
2022-01-26 21:45:00	1.02621	1.026057	5.7287682	4.7025582
2022-01-26 21:50:00	1.02622	1.026105	5.7287782	4.7025582
2022-01-26 21:55:00	1.02619	1.026152	5.7287482	4.7025582
2022-01-26 22:00:00	1.02664	1.026242	5.7291982	4.7025582
2022-01-26 22:05:00	1.02619	1.026239	5.7287482	4.7025582
2022-01-26 22:10:00	1.02619	1.026237	5.7287482	4.7025582
2022-01-26 22:15:00	1.02618	1.026237	5.7287382	4.7025582
2022-01-26 22:20:00	1.02618	1.026235	5.7287382	4.7025582
2022-01-26 22:25:00	1.02618	1.026235	5.7287382	4.7025582
2022-01-26 22:30:00	1.0262	1.026238	5.7287582	4.7025582
2022-01-26 22:35:00	1.02621	1.026238	5.7287682	4.7025582
2022-01-26 22:40:00	1.02619	1.026235	5.7287482	4.7025582
2022-01-26 22:45:00	1.02619	1.026235	5.7287482	4.7025582
2022-01-26 22:50:00	1.02524	1.026095	5.7277982	4.7025582
2022-01-26 22:55:00	1.0262	1.026096	5.7287582	4.7025582
2022-01-26 23:00:00	1.02618	1.026095	5.7287382	4.7025582
2022-01-26 23:05:00	1.02617	1.026094	5.7287282	4.7025582
2022-01-26 23:10:00	1.02617	1.026093	5.7287282	4.7025582
2022-01-26 23:15:00	1.02617	1.026092	5.7287282	4.7025582
2022-01-26 23:20:00	1.02616	1.026088	5.7287182	4.7025582
2022-01-26 23:25:00	1.02617	1.026084	5.7287282	4.7025582
2022-01-26 23:30:00	1.02616	1.026081	5.7287182	4.7025582
2022-01-26 23:35:00	1.02572	1.026034	5.7282782	4.7025582
2022-01-26 23:40:00	1.0262	1.02613	5.7287582	4.7025582
2022-01-26 23:45:00	1.02621	1.026131	5.7287682	4.7025582
2022-01-26 23:50:00	1.0262	1.026133	5.7287582	4.7025582
2022-01-26 23:55:00	1.02525	1.026041	5.7278082	4.7025582
2022-01-27 00:00:00	1.02619	1.026043	5.7287482	4.7025582
2022-01-27 00:05:00	1.02525	1.025951	5.7278082	4.7025582
2022-01-27 00:10:00	1.02527	1.025862	5.7278282	4.7025582
2022-01-27 00:15:00	1.0262	1.025865	5.7287582	4.7025582
2022-01-27 00:20:00	1.02621	1.02587	5.7287682	4.7025582
2022-01-27 00:25:00	1.02622	1.02592	5.7287782	4.7025582
2022-01-27 00:30:00	1.02621	1.025921	5.7287682	4.7025582
2022-01-27 00:35:00	1.02665	1.025965	5.7292082	4.7025582
2022-01-27 00:40:00	1.02524	1.025869	5.7277982	4.7025582
2022-01-27 00:45:00	1.02621	1.025965	5.7287682	4.7025582
2022-01-27 00:50:00	1.02622	1.025968	5.7287782	4.7025582
2022-01-27 00:55:00	1.02622	1.026065	5.7287782	4.7025582
2022-01-27 01:00:00	1.02621	1.026159	5.7287682	4.7025582
2022-01-27 01:05:00	1.02619	1.026158	5.7287482	4.7025582
2022-01-27 01:10:00	1.0262	1.026157	5.7287582	4.7025582
2022-01-27 01:15:00	1.02621	1.026156	5.7287682	4.7025582
2022-01-27 01:20:00	1.0262	1.026155	5.7287582	4.7025582
2022-01-27 01:25:00	1.02618	1.026108	5.7287382	4.7025582
2022-01-27 01:30:00	1.02617	1.026201	5.7287282	4.7025582
2022-01-27 01:35:00	1.0257	1.02615	5.7282582	4.7025582
2022-01-27 01:40:00	1.0257	1.026098	5.7282582	4.7025582
2022-01-27 01:45:00	1.02618	1.026094	5.7287382	4.7025582
2022-01-27 01:50:00	1.02618	1.026091	5.7287382	4.7025582
2022-01-27 01:55:00	1.02575	1.026047	5.7283082	4.7025582
2022-01-27 02:00:00	1.02576	1.026003	5.7283182	4.7025582
2022-01-27 02:05:00	1.02528	1.02591	5.7278382	4.7025582
2022-01-27 02:10:00	1.02619	1.025909	5.7287482	4.7025582
2022-01-27 02:15:00	1.02619	1.02591	5.7287482	4.7025582
2022-01-27 02:20:00	1.02479	1.025772	5.7273482	4.7025582
2022-01-27 02:25:00	1.02573	1.025775	5.7282882	4.7025582
2022-01-27 02:30:00	1.02525	1.02573	5.7278082	4.7025582
2022-01-27 02:35:00	1.02618	1.02573	5.7287382	4.7025582
2022-01-27 02:40:00	1.02572	1.025684	5.7282782	4.7025582
2022-01-27 02:45:00	1.02478	1.025587	5.7273382	4.7025582
2022-01-27 02:50:00	1.02477	1.025488	5.7273282	4.7025582
2022-01-27 02:55:00	1.02618	1.025578	5.7287382	4.7025582
2022-01-27 03:00:00	1.02525	1.025484	5.7278082	4.7025582
2022-01-27 03:05:00	1.02523	1.025388	5.7277882	4.7025582
2022-01-27 03:10:00	1.02619	1.025528	5.7287482	4.7025582
2022-01-27 03:15:00	1.02525	1.02548	5.7278082	4.7025582
2022-01-27 03:20:00	1.02527	1.025482	5.7278282	4.7025582
2022-01-27 03:25:00	1.02576	1.02544	5.7283182	4.7025582
2022-01-27 03:30:00	1.02576	1.025444	5.7283182	4.7025582
2022-01-27 03:35:00	1.02483	1.025449	5.7273882	4.7025582
2022-01-27 03:40:00	1.0253	1.025502	5.7278582	4.7025582
2022-01-27 03:45:00	1.02528	1.025412	5.7278382	4.7025582
2022-01-27 03:50:00	1.02479	1.025366	5.7273482	4.7025582
2022-01-27 03:55:00	1.02571	1.025414	5.7282682	4.7025582
2022-01-27 04:00:00	1.02478	1.025273	5.7273382	4.7025582
2022-01-27 04:05:00	1.02482	1.02523	5.7273782	4.7025582
2022-01-27 04:10:00	1.02529	1.025232	5.7278482	4.7025582
2022-01-27 04:15:00	1.02528	1.025184	5.7278382	4.7025582
2022-01-27 04:20:00	1.02572	1.02518	5.7282782	4.7025582
2022-01-27 04:25:00	1.02526	1.025223	5.7278182	4.7025582
2022-01-27 04:30:00	1.02529	1.025222	5.7278482	4.7025582
2022-01-27 04:35:00	1.02621	1.025315	5.7287682	4.7025582
2022-01-27 04:40:00	1.02527	1.025363	5.7278282	4.7025582
2022-01-27 04:45:00	1.02527	1.025319	5.7278282	4.7025582
2022-01-27 04:50:00	1.02528	1.025369	5.7278382	4.7025582
2022-01-27 04:55:00	1.02528	1.025415	5.7278382	4.7025582
2022-01-27 05:00:00	1.02525	1.025411	5.7278082	4.7025582
2022-01-27 05:05:00	1.02525	1.025408	5.7278082	4.7025582
2022-01-27 05:10:00	1.02435	1.025271	5.7269082	4.7025582
2022-01-27 05:15:00	1.02619	1.025364	5.7287482	4.7025582
2022-01-27 05:20:00	1.02526	1.025361	5.7278182	4.7025582
2022-01-27 05:25:00	1.02434	1.025174	5.7268982	4.7025582
2022-01-27 05:30:00	1.02618	1.025265	5.7287382	4.7025582
2022-01-27 05:35:00	1.02527	1.025265	5.7278282	4.7025582
2022-01-27 05:40:00	1.02527	1.025264	5.7278282	4.7025582
2022-01-27 05:45:00	1.02526	1.025262	5.7278182	4.7025582
2022-01-27 05:50:00	1.02481	1.025218	5.7273682	4.7025582
2022-01-27 05:55:00	1.02573	1.025266	5.7282882	4.7025582
2022-01-27 06:00:00	1.02572	1.025403	5.7282782	4.7025582
2022-01-27 06:05:00	1.02479	1.025263	5.7273482	4.7025582
2022-01-27 06:10:00	1.02479	1.025216	5.7273482	4.7025582
2022-01-27 06:15:00	1.02479	1.025261	5.7273482	4.7025582
2022-01-27 06:20:00	1.02479	1.025122	5.7273482	4.7025582
2022-01-27 06:25:00	1.02525	1.02512	5.7278082	4.7025582
2022-01-27 06:30:00	1.02526	1.025119	5.7278182	4.7025582
2022-01-27 06:35:00	1.02572	1.025165	5.7282782	4.7025582
2022-01-27 06:40:00	1.02478	1.025162	5.7273382	4.7025582
2022-01-27 06:45:00	1.0248	1.025069	5.7273582	4.7025582
2022-01-27 06:50:00	1.02433	1.02493	5.7268882	4.7025582
2022-01-27 06:55:00	1.02526	1.024977	5.7278182	4.7025582
2022-01-27 07:00:00	1.02524	1.025022	5.7277982	4.7025582
2022-01-27 07:05:00	1.02477	1.02502	5.7273282	4.7025582
2022-01-27 07:10:00	1.02479	1.02502	5.7273482	4.7025582
2022-01-27 07:15:00	1.02477	1.024972	5.7273282	4.7025582
2022-01-27 07:20:00	1.02386	1.024832	5.7264182	4.7025582
2022-01-27 07:25:00	1.02526	1.024786	5.7278182	4.7025582
2022-01-27 07:30:00	1.02524	1.024832	5.7277982	4.7025582
2022-01-27 07:35:00	1.02573	1.024925	5.7282882	4.7025582
2022-01-27 07:40:00	1.02571	1.025063	5.7282682	4.7025582
2022-01-27 07:45:00	1.02575	1.025112	5.7283082	4.7025582
2022-01-27 07:50:00	1.02573	1.025161	5.7282882	4.7025582
2022-01-27 07:55:00	1.02526	1.02521	5.7278182	4.7025582
2022-01-27 08:00:00	1.02527	1.025258	5.7278282	4.7025582
2022-01-27 08:05:00	1.02621	1.025402	5.7287682	4.7025582
2022-01-27 08:10:00	1.02621	1.025637	5.7287682	4.7025582
2022-01-27 08:15:00	1.0262	1.025731	5.7287582	4.7025582
2022-01-27 08:20:00	1.02526	1.025733	5.7278182	4.7025582
2022-01-27 08:25:00	1.02618	1.025778	5.7287382	4.7025582
2022-01-27 08:30:00	1.02572	1.025779	5.7282782	4.7025582
2022-01-27 08:35:00	1.02665	1.025869	5.7292082	4.7025582
2022-01-27 08:40:00	1.02668	1.025964	5.7292382	4.7025582
2022-01-27 08:45:00	1.02619	1.026057	5.7287482	4.7025582
2022-01-27 08:50:00	1.02619	1.026149	5.7287482	4.7025582
2022-01-27 08:55:00	1.02621	1.026149	5.7287682	4.7025582
2022-01-27 09:00:00	1.02667	1.026195	5.7292282	4.7025582
2022-01-27 09:05:00	1.02618	1.026193	5.7287382	4.7025582
2022-01-27 09:10:00	1.02617	1.026284	5.7287282	4.7025582
2022-01-27 09:15:00	1.02711	1.026377	5.7296682	4.7025582
2022-01-27 09:20:00	1.02758	1.026563	5.7301382	4.7025582
2022-01-27 09:25:00	1.02618	1.026516	5.7287382	4.7025582
2022-01-27 09:30:00	1.02618	1.026466	5.7287382	4.7025582
2022-01-27 09:35:00	1.0271	1.026557	5.7296582	4.7025582
2022-01-27 09:40:00	1.02666	1.026604	5.7292182	4.7025582
2022-01-27 09:45:00	1.02804	1.026787	5.7305982	4.7025582
2022-01-27 09:50:00	1.02803	1.026923	5.7305882	4.7025582
2022-01-27 09:55:00	1.02802	1.027107	5.7305782	4.7025582
2022-01-27 10:00:00	1.02709	1.027199	5.7296482	4.7025582
2022-01-27 10:05:00	1.02802	1.02729	5.7305782	4.7025582
2022-01-27 10:10:00	1.02708	1.02724	5.7296382	4.7025582
2022-01-27 10:15:00	1.02802	1.027424	5.7305782	4.7025582
2022-01-27 10:20:00	1.02708	1.027514	5.7296382	4.7025582
2022-01-27 10:25:00	1.02708	1.027512	5.7296382	4.7025582
2022-01-27 10:30:00	1.02665	1.027511	5.7292082	4.7025582
2022-01-27 10:35:00	1.02759	1.027466	5.7301482	4.7025582
2022-01-27 10:40:00	1.02665	1.027328	5.7292082	4.7025582
2022-01-27 10:45:00	1.02758	1.027284	5.7301382	4.7025582
2022-01-27 10:50:00	1.02665	1.02724	5.7292082	4.7025582
2022-01-27 10:55:00	1.02715	1.027153	5.7297082	4.7025582
2022-01-27 11:00:00	1.02759	1.027204	5.7301482	4.7025582
2022-01-27 11:05:00	1.02714	1.027116	5.7296982	4.7025582
2022-01-27 11:10:00	1.02715	1.027123	5.7297082	4.7025582
2022-01-27 11:15:00	1.02666	1.027081	5.7292182	4.7025582
2022-01-27 11:20:00	1.02664	1.02708	5.7291982	4.7025582
2022-01-27 11:25:00	1.02712	1.027033	5.7296782	4.7025582
2022-01-27 11:30:00	1.02757	1.027125	5.7301282	4.7025582
2022-01-27 11:35:00	1.02711	1.027078	5.7296682	4.7025582
2022-01-27 11:40:00	1.02712	1.027125	5.7296782	4.7025582
2022-01-27 11:45:00	1.02712	1.027122	5.7296782	4.7025582
2022-01-27 11:50:00	1.02714	1.027077	5.7296982	4.7025582
2022-01-27 11:55:00	1.02713	1.027076	5.7296882	4.7025582
2022-01-27 12:00:00	1.02713	1.027074	5.7296882	4.7025582
2022-01-27 12:05:00	1.02711	1.027119	5.7296682	4.7025582
2022-01-27 12:10:00	1.0271	1.027165	5.7296582	4.7025582
2022-01-27 12:15:00	1.02664	1.027117	5.7291982	4.7025582
2022-01-27 12:20:00	1.02663	1.027023	5.7291882	4.7025582
2022-01-27 12:25:00	1.02709	1.027021	5.7296482	4.7025582
2022-01-27 12:30:00	1.02615	1.026924	5.7287082	4.7025582
2022-01-27 12:35:00	1.0271	1.026922	5.7296582	4.7025582
2022-01-27 12:40:00	1.02709	1.026917	5.7296482	4.7025582
2022-01-27 12:45:00	1.02711	1.026915	5.7296682	4.7025582
2022-01-27 12:50:00	1.02711	1.026913	5.7296682	4.7025582
2022-01-27 12:55:00	1.0271	1.026912	5.7296582	4.7025582
2022-01-27 13:00:00	1.02711	1.026913	5.7296682	4.7025582
2022-01-27 13:05:00	1.02617	1.026866	5.7287282	4.7025582
2022-01-27 13:10:00	1.02662	1.026865	5.7291782	4.7025582
2022-01-27 13:15:00	1.0257	1.026726	5.7282582	4.7025582
2022-01-27 13:20:00	1.0257	1.026681	5.7282582	4.7025582
2022-01-27 13:25:00	1.02569	1.02654	5.7282482	4.7025582
2022-01-27 13:30:00	1.02615	1.026446	5.7287082	4.7025582
2022-01-27 13:35:00	1.02617	1.026352	5.7287282	4.7025582
2022-01-27 13:40:00	1.02663	1.026304	5.7291882	4.7025582
2022-01-27 13:45:00	1.02755	1.026349	5.7301082	4.7025582
2022-01-27 13:50:00	1.02755	1.026393	5.7301082	4.7025582
2022-01-27 13:55:00	1.02755	1.026531	5.7301082	4.7025582
2022-01-27 14:00:00	1.02756	1.026625	5.7301182	4.7025582
2022-01-27 14:05:00	1.02756	1.026811	5.7301182	4.7025582
2022-01-27 14:10:00	1.02713	1.026954	5.7296882	4.7025582
2022-01-27 14:15:00	1.0262	1.027005	5.7287582	4.7025582
2022-01-27 14:20:00	1.02618	1.027008	5.7287382	4.7025582
2022-01-27 14:25:00	1.02617	1.027008	5.7287282	4.7025582
2022-01-27 14:30:00	1.02712	1.027057	5.7296782	4.7025582
2022-01-27 14:35:00	1.0262	1.026922	5.7287582	4.7025582
2022-01-27 14:40:00	1.02668	1.026835	5.7292382	4.7025582
2022-01-27 14:45:00	1.02714	1.026794	5.7296982	4.7025582
2022-01-27 14:50:00	1.02713	1.026751	5.7296882	4.7025582
2022-01-27 14:55:00	1.02618	1.026613	5.7287382	4.7025582
2022-01-27 15:00:00	1.0262	1.02652	5.7287582	4.7025582
2022-01-27 15:05:00	1.02666	1.026566	5.7292182	4.7025582
2022-01-27 15:10:00	1.02758	1.026706	5.7301382	4.7025582
2022-01-27 15:15:00	1.0262	1.026709	5.7287582	4.7025582
2022-01-27 15:20:00	1.02619	1.026616	5.7287482	4.7025582
2022-01-27 15:25:00	1.02619	1.026615	5.7287482	4.7025582
2022-01-27 15:30:00	1.02619	1.026566	5.7287482	4.7025582
2022-01-27 15:35:00	1.02619	1.026471	5.7287482	4.7025582
2022-01-27 15:40:00	1.02619	1.026377	5.7287482	4.7025582
2022-01-27 15:45:00	1.02619	1.026378	5.7287482	4.7025582
2022-01-27 15:50:00	1.02617	1.026375	5.7287282	4.7025582
2022-01-27 15:55:00	1.0257	1.026279	5.7282582	4.7025582
2022-01-27 16:00:00	1.02571	1.026092	5.7282682	4.7025582
2022-01-27 16:05:00	1.0257	1.026042	5.7282582	4.7025582
2022-01-27 16:10:00	1.02616	1.026039	5.7287182	4.7025582
2022-01-27 16:15:00	1.02712	1.026132	5.7296782	4.7025582
2022-01-27 16:20:00	1.02712	1.026225	5.7296782	4.7025582
2022-01-27 16:25:00	1.02617	1.026223	5.7287282	4.7025582
2022-01-27 16:30:00	1.02618	1.026222	5.7287382	4.7025582
2022-01-27 16:35:00	1.02618	1.026221	5.7287382	4.7025582
2022-01-27 16:40:00	1.02617	1.026221	5.7287282	4.7025582
2022-01-27 16:45:00	1.02618	1.026269	5.7287382	4.7025582
2022-01-27 16:50:00	1.02618	1.026316	5.7287382	4.7025582
2022-01-27 16:55:00	1.02617	1.026363	5.7287282	4.7025582
2022-01-27 17:00:00	1.02523	1.02627	5.7277882	4.7025582
2022-01-27 17:05:00	1.02616	1.026174	5.7287182	4.7025582
2022-01-27 17:10:00	1.02615	1.026077	5.7287082	4.7025582
2022-01-27 17:15:00	1.02615	1.026075	5.7287082	4.7025582
2022-01-27 17:20:00	1.02616	1.026073	5.7287182	4.7025582
2022-01-27 17:25:00	1.02618	1.026073	5.7287382	4.7025582
2022-01-27 17:30:00	1.02618	1.026074	5.7287382	4.7025582
2022-01-27 17:35:00	1.02617	1.026073	5.7287282	4.7025582
2022-01-27 17:40:00	1.02523	1.025978	5.7277882	4.7025582
2022-01-27 17:45:00	1.02525	1.025886	5.7278082	4.7025582
2022-01-27 17:50:00	1.02617	1.02598	5.7287282	4.7025582
2022-01-27 17:55:00	1.02618	1.025982	5.7287382	4.7025582
2022-01-27 18:00:00	1.02571	1.025938	5.7282682	4.7025582
2022-01-27 18:05:00	1.02617	1.02594	5.7287282	4.7025582
2022-01-27 18:10:00	1.02524	1.025848	5.7277982	4.7025582
2022-01-27 18:15:00	1.02525	1.025755	5.7278082	4.7025582
2022-01-27 18:20:00	1.02575	1.025712	5.7283082	4.7025582
2022-01-27 18:25:00	1.02481	1.025576	5.7273682	4.7025582
2022-01-27 18:30:00	1.02479	1.025532	5.7273482	4.7025582
2022-01-27 18:35:00	1.02477	1.025484	5.7273282	4.7025582
2022-01-27 18:40:00	1.02477	1.025344	5.7273282	4.7025582
2022-01-27 18:45:00	1.02569	1.025295	5.7282482	4.7025582
2022-01-27 18:50:00	1.02522	1.025246	5.7277782	4.7025582
2022-01-27 18:55:00	1.02477	1.025106	5.7273282	4.7025582
2022-01-27 19:00:00	1.02571	1.025153	5.7282682	4.7025582
2022-01-27 19:05:00	1.0257	1.025198	5.7282582	4.7025582
2022-01-27 19:10:00	1.02523	1.025146	5.7277882	4.7025582
2022-01-27 19:15:00	1.02616	1.025281	5.7287182	4.7025582
2022-01-27 19:20:00	1.02615	1.025417	5.7287082	4.7025582
2022-01-27 19:25:00	1.02475	1.025415	5.7273082	4.7025582
2022-01-27 19:30:00	1.02431	1.025369	5.7268682	4.7025582
2022-01-27 19:35:00	1.02432	1.025232	5.7268782	4.7025582
2022-01-27 19:40:00	1.02525	1.025235	5.7278082	4.7025582
2022-01-27 19:45:00	1.02617	1.025375	5.7287282	4.7025582
2022-01-27 19:50:00	1.02477	1.025281	5.7273282	4.7025582
2022-01-27 19:55:00	1.02524	1.025235	5.7277982	4.7025582
2022-01-27 20:00:00	1.02523	1.025235	5.7277882	4.7025582
2022-01-27 20:05:00	1.02524	1.025143	5.7277982	4.7025582
2022-01-27 20:10:00	1.02524	1.025052	5.7277982	4.7025582
2022-01-27 20:15:00	1.02528	1.025105	5.7278382	4.7025582
2022-01-27 20:20:00	1.02574	1.025248	5.7282982	4.7025582
2022-01-27 20:25:00	1.02478	1.025294	5.7273382	4.7025582
2022-01-27 20:30:00	1.02617	1.025386	5.7287282	4.7025582
2022-01-27 20:35:00	1.0257	1.025339	5.7282582	4.7025582
2022-01-27 20:40:00	1.02569	1.025431	5.7282482	4.7025582
2022-01-27 20:45:00	1.02524	1.025431	5.7277982	4.7025582
2022-01-27 20:50:00	1.02523	1.025431	5.7277882	4.7025582
2022-01-27 20:55:00	1.02479	1.025386	5.7273482	4.7025582
2022-01-27 21:00:00	1.02525	1.025387	5.7278082	4.7025582
2022-01-27 21:05:00	1.02432	1.025291	5.7268782	4.7025582
2022-01-27 21:10:00	1.02477	1.025194	5.7273282	4.7025582
2022-01-27 21:15:00	1.02477	1.025193	5.7273282	4.7025582
2022-01-27 21:20:00	1.02523	1.025099	5.7277882	4.7025582
2022-01-27 21:25:00	1.02522	1.025051	5.7277782	4.7025582
2022-01-27 21:30:00	1.02522	1.025004	5.7277782	4.7025582
2022-01-27 21:35:00	1.0243	1.02491	5.7268582	4.7025582
2022-01-27 21:40:00	1.02524	1.024911	5.7277982	4.7025582
2022-01-27 21:45:00	1.0243	1.024862	5.7268582	4.7025582
2022-01-27 21:50:00	1.02523	1.02486	5.7277882	4.7025582
2022-01-27 21:55:00	1.02476	1.024904	5.7273182	4.7025582
2022-01-27 22:00:00	1.02522	1.024949	5.7277782	4.7025582
2022-01-27 22:05:00	1.02382	1.024854	5.7263782	4.7025582
2022-01-27 22:10:00	1.02428	1.024759	5.7268382	4.7025582
2022-01-27 22:15:00	1.02475	1.024712	5.7273082	4.7025582
2022-01-27 22:20:00	1.02523	1.024713	5.7277882	4.7025582
2022-01-27 22:25:00	1.02429	1.024712	5.7268482	4.7025582
2022-01-27 22:30:00	1.02477	1.024665	5.7273282	4.7025582
2022-01-27 22:35:00	1.02476	1.024711	5.7273182	4.7025582
2022-01-27 22:40:00	1.02476	1.024664	5.7273182	4.7025582
2022-01-27 22:45:00	1.02383	1.024571	5.7263882	4.7025582
2022-01-27 22:50:00	1.0243	1.024479	5.7268582	4.7025582
2022-01-27 22:55:00	1.02525	1.024622	5.7278082	4.7025582
2022-01-27 23:00:00	1.02434	1.024628	5.7268982	4.7025582
2022-01-27 23:05:00	1.02435	1.024588	5.7269082	4.7025582
2022-01-27 23:10:00	1.02434	1.024499	5.7268982	4.7025582
2022-01-27 23:15:00	1.02433	1.024503	5.7268882	4.7025582
2022-01-27 23:20:00	1.02525	1.024551	5.7278082	4.7025582
2022-01-27 23:25:00	1.02432	1.024507	5.7268782	4.7025582
2022-01-27 23:30:00	1.02524	1.024555	5.7277982	4.7025582
2022-01-27 23:35:00	1.0243	1.024602	5.7268582	4.7025582
2022-01-27 23:40:00	1.02431	1.024603	5.7268682	4.7025582
2022-01-27 23:45:00	1.02433	1.024511	5.7268882	4.7025582
2022-01-27 23:50:00	1.02524	1.024601	5.7277982	4.7025582
2022-01-27 23:55:00	1.02523	1.024689	5.7277882	4.7025582
2022-01-28 00:00:00	1.0243	1.024685	5.7268582	4.7025582
2022-01-28 00:05:00	1.02522	1.024774	5.7277782	4.7025582
2022-01-28 00:10:00	1.02432	1.024681	5.7268782	4.7025582
2022-01-28 00:15:00	1.02431	1.02468	5.7268682	4.7025582
2022-01-28 00:20:00	1.0243	1.024586	5.7268582	4.7025582
2022-01-28 00:25:00	1.02384	1.02454	5.7263982	4.7025582
2022-01-28 00:30:00	1.02433	1.024542	5.7268882	4.7025582
2022-01-28 00:35:00	1.02431	1.02454	5.7268682	4.7025582
2022-01-28 00:40:00	1.02432	1.024448	5.7268782	4.7025582
2022-01-28 00:45:00	1.02525	1.02445	5.7278082	4.7025582
2022-01-28 00:50:00	1.02524	1.024544	5.7277982	4.7025582
2022-01-28 00:55:00	1.02525	1.024547	5.7278082	4.7025582
2022-01-28 01:00:00	1.0243	1.024545	5.7268582	4.7025582
2022-01-28 01:05:00	1.02524	1.024638	5.7277982	4.7025582
2022-01-28 01:10:00	1.02477	1.024685	5.7273282	4.7025582
2022-01-28 01:15:00	1.02476	1.024777	5.7273182	4.7025582
2022-01-28 01:20:00	1.02477	1.024821	5.7273282	4.7025582
2022-01-28 01:25:00	1.02523	1.024913	5.7277882	4.7025582
2022-01-28 01:30:00	1.02476	1.024957	5.7273182	4.7025582
2022-01-28 01:35:00	1.02522	1.024954	5.7277782	4.7025582
2022-01-28 01:40:00	1.0243	1.02486	5.7268582	4.7025582
2022-01-28 01:45:00	1.02433	1.024768	5.7268882	4.7025582
2022-01-28 01:50:00	1.02431	1.024769	5.7268682	4.7025582
2022-01-28 01:55:00	1.0243	1.024675	5.7268582	4.7025582
2022-01-28 02:00:00	1.0243	1.024628	5.7268582	4.7025582
2022-01-28 02:05:00	1.02477	1.024629	5.7273282	4.7025582
2022-01-28 02:10:00	1.02477	1.024629	5.7273282	4.7025582
2022-01-28 02:15:00	1.02429	1.024535	5.7268482	4.7025582
2022-01-28 02:20:00	1.02429	1.024488	5.7268482	4.7025582
2022-01-28 02:25:00	1.02475	1.024441	5.7273082	4.7025582
2022-01-28 02:30:00	1.02382	1.024393	5.7263782	4.7025582
2022-01-28 02:35:00	1.02431	1.024391	5.7268682	4.7025582
2022-01-28 02:40:00	1.02433	1.024393	5.7268882	4.7025582
2022-01-28 02:45:00	1.02388	1.024351	5.7264382	4.7025582
2022-01-28 02:50:00	1.02434	1.024355	5.7268982	4.7025582
2022-01-28 02:55:00	1.02527	1.024405	5.7278282	4.7025582
2022-01-28 03:00:00	1.02525	1.024453	5.7278082	4.7025582
2022-01-28 03:05:00	1.02432	1.024456	5.7268782	4.7025582
2022-01-28 03:10:00	1.02433	1.02446	5.7268882	4.7025582
2022-01-28 03:15:00	1.02478	1.024463	5.7273382	4.7025582
2022-01-28 03:20:00	1.0243	1.024511	5.7268582	4.7025582
2022-01-28 03:25:00	1.02429	1.024509	5.7268482	4.7025582
2022-01-28 03:30:00	1.02522	1.024598	5.7277782	4.7025582
2022-01-28 03:35:00	1.0243	1.02464	5.7268582	4.7025582
2022-01-28 03:40:00	1.02431	1.024637	5.7268682	4.7025582
2022-01-28 03:45:00	1.0243	1.02454	5.7268582	4.7025582
2022-01-28 03:50:00	1.02525	1.02454	5.7278082	4.7025582
2022-01-28 03:55:00	1.0243	1.024538	5.7268582	4.7025582
2022-01-28 04:00:00	1.0243	1.024535	5.7268582	4.7025582
2022-01-28 04:05:00	1.02429	1.024486	5.7268482	4.7025582
2022-01-28 04:10:00	1.02477	1.024533	5.7273282	4.7025582
2022-01-28 04:15:00	1.02431	1.024535	5.7268682	4.7025582
2022-01-28 04:20:00	1.02432	1.024445	5.7268782	4.7025582
2022-01-28 04:25:00	1.0243	1.024445	5.7268582	4.7025582
2022-01-28 04:30:00	1.02431	1.024445	5.7268682	4.7025582
2022-01-28 04:35:00	1.02431	1.024446	5.7268682	4.7025582
2022-01-28 04:40:00	1.02385	1.024306	5.7264082	4.7025582
2022-01-28 04:45:00	1.02384	1.02426	5.7263982	4.7025582
2022-01-28 04:50:00	1.02385	1.024215	5.7264082	4.7025582
2022-01-28 04:55:00	1.02433	1.024219	5.7268882	4.7025582
2022-01-28 05:00:00	1.02386	1.024128	5.7264182	4.7025582
2022-01-28 05:05:00	1.02386	1.024083	5.7264182	4.7025582
2022-01-28 05:10:00	1.02384	1.024035	5.7263982	4.7025582
2022-01-28 05:15:00	1.02383	1.023988	5.7263882	4.7025582
2022-01-28 05:20:00	1.02383	1.02394	5.7263882	4.7025582
2022-01-28 05:25:00	1.02384	1.023893	5.7263982	4.7025582
2022-01-28 05:30:00	1.02383	1.023891	5.7263882	4.7025582
2022-01-28 05:35:00	1.02524	1.024031	5.7277982	4.7025582
2022-01-28 05:40:00	1.02523	1.024169	5.7277882	4.7025582
2022-01-28 05:45:00	1.02476	1.024212	5.7273182	4.7025582
2022-01-28 05:50:00	1.02431	1.024257	5.7268682	4.7025582
2022-01-28 05:55:00	1.02431	1.024302	5.7268682	4.7025582
2022-01-28 06:00:00	1.02523	1.024441	5.7277882	4.7025582
2022-01-28 06:05:00	1.02433	1.024491	5.7268882	4.7025582
2022-01-28 06:10:00	1.02524	1.024632	5.7277982	4.7025582
2022-01-28 06:15:00	1.02432	1.02468	5.7268782	4.7025582
2022-01-28 06:20:00	1.02525	1.024822	5.7278082	4.7025582
2022-01-28 06:25:00	1.02431	1.024729	5.7268682	4.7025582
2022-01-28 06:30:00	1.02524	1.02473	5.7277982	4.7025582
2022-01-28 06:35:00	1.02523	1.024777	5.7277882	4.7025582
2022-01-28 06:40:00	1.02431	1.024777	5.7268682	4.7025582
2022-01-28 06:45:00	1.02478	1.024824	5.7273382	4.7025582
2022-01-28 06:50:00	1.02523	1.024824	5.7277882	4.7025582
2022-01-28 06:55:00	1.02523	1.024914	5.7277882	4.7025582
2022-01-28 07:00:00	1.02477	1.024867	5.7273282	4.7025582
2022-01-28 07:05:00	1.02476	1.024911	5.7273182	4.7025582
2022-01-28 07:10:00	1.02431	1.024817	5.7268682	4.7025582
2022-01-28 07:15:00	1.02383	1.024769	5.7263882	4.7025582
2022-01-28 07:20:00	1.02386	1.024631	5.7264182	4.7025582
2022-01-28 07:25:00	1.02526	1.024634	5.7278182	4.7025582
2022-01-28 07:30:00	1.02478	1.024681	5.7273382	4.7025582
2022-01-28 07:35:00	1.0248	1.024683	5.7273582	4.7025582
2022-01-28 07:40:00	1.02528	1.024688	5.7278382	4.7025582
2022-01-28 07:45:00	1.02525	1.02469	5.7278082	4.7025582
2022-01-28 07:50:00	1.02524	1.024737	5.7277982	4.7025582
2022-01-28 07:55:00	1.02477	1.024738	5.7273282	4.7025582
2022-01-28 08:00:00	1.02569	1.024876	5.7282482	4.7025582
2022-01-28 08:05:00	1.02479	1.024972	5.7273482	4.7025582
2022-01-28 08:10:00	1.02479	1.025065	5.7273482	4.7025582
2022-01-28 08:15:00	1.0262	1.025159	5.7287582	4.7025582
2022-01-28 08:20:00	1.02481	1.025162	5.7273682	4.7025582
2022-01-28 08:25:00	1.02525	1.025207	5.7278082	4.7025582
2022-01-28 08:30:00	1.02528	1.025207	5.7278382	4.7025582
2022-01-28 08:35:00	1.02528	1.02521	5.7278382	4.7025582
2022-01-28 08:40:00	1.02481	1.025167	5.7273682	4.7025582
2022-01-28 08:45:00	1.02525	1.025215	5.7278082	4.7025582
2022-01-28 08:50:00	1.02479	1.025125	5.7273482	4.7025582
2022-01-28 08:55:00	1.02477	1.025123	5.7273282	4.7025582
2022-01-28 09:00:00	1.02481	1.025125	5.7273682	4.7025582
2022-01-28 09:05:00	1.02482	1.024987	5.7273782	4.7025582
2022-01-28 09:10:00	1.02574	1.02508	5.7282982	4.7025582
2022-01-28 09:15:00	1.02385	1.02494	5.7264082	4.7025582
2022-01-28 09:20:00	1.02525	1.024937	5.7278082	4.7025582
2022-01-28 09:25:00	1.02525	1.024934	5.7278082	4.7025582
2022-01-28 09:30:00	1.02432	1.024885	5.7268782	4.7025582
2022-01-28 09:35:00	1.02524	1.024884	5.7277982	4.7025582
2022-01-28 09:40:00	1.02478	1.024883	5.7273382	4.7025582
2022-01-28 09:45:00	1.02477	1.024883	5.7273282	4.7025582
2022-01-28 09:50:00	1.02385	1.024787	5.7264082	4.7025582
2022-01-28 09:55:00	1.02384	1.024689	5.7263982	4.7025582
2022-01-28 10:00:00	1.02476	1.024591	5.7273182	4.7025582
2022-01-28 10:05:00	1.02386	1.024592	5.7264182	4.7025582
2022-01-28 10:10:00	1.02524	1.024591	5.7277982	4.7025582
2022-01-28 10:15:00	1.02618	1.024684	5.7287382	4.7025582
2022-01-28 10:20:00	1.02525	1.024777	5.7278082	4.7025582
2022-01-28 10:25:00	1.02432	1.024685	5.7268782	4.7025582
2022-01-28 10:30:00	1.02477	1.024684	5.7273282	4.7025582
2022-01-28 10:35:00	1.02383	1.02459	5.7263882	4.7025582
2022-01-28 10:40:00	1.02527	1.024732	5.7278282	4.7025582
2022-01-28 10:45:00	1.02432	1.02478	5.7268782	4.7025582
2022-01-28 10:50:00	1.0243	1.024734	5.7268582	4.7025582
2022-01-28 10:55:00	1.02433	1.024781	5.7268882	4.7025582
2022-01-28 11:00:00	1.02526	1.024783	5.7278182	4.7025582
2022-01-28 11:05:00	1.02434	1.024599	5.7268982	4.7025582
2022-01-28 11:10:00	1.02525	1.024599	5.7278082	4.7025582
2022-01-28 11:15:00	1.02524	1.024691	5.7277982	4.7025582
2022-01-28 11:20:00	1.02526	1.02474	5.7278182	4.7025582
2022-01-28 11:25:00	1.02527	1.024884	5.7278282	4.7025582
2022-01-28 11:30:00	1.02433	1.02479	5.7268882	4.7025582
2022-01-28 11:35:00	1.02433	1.024791	5.7268882	4.7025582
2022-01-28 11:40:00	1.02525	1.024886	5.7278082	4.7025582
2022-01-28 11:45:00	1.02525	1.024978	5.7278082	4.7025582
2022-01-28 11:50:00	1.02432	1.024884	5.7268782	4.7025582
2022-01-28 11:55:00	1.02524	1.024974	5.7277982	4.7025582
2022-01-28 12:00:00	1.02616	1.025065	5.7287182	4.7025582
2022-01-28 12:05:00	1.02523	1.025064	5.7277882	4.7025582
2022-01-28 12:10:00	1.02523	1.025061	5.7277882	4.7025582
2022-01-28 12:15:00	1.02571	1.025105	5.7282682	4.7025582
2022-01-28 12:20:00	1.02571	1.025243	5.7282682	4.7025582
2022-01-28 12:25:00	1.02478	1.025288	5.7273382	4.7025582
2022-01-28 12:30:00	1.02432	1.025195	5.7268782	4.7025582
2022-01-28 12:35:00	1.02526	1.025196	5.7278182	4.7025582
2022-01-28 12:40:00	1.02434	1.025198	5.7268982	4.7025582
2022-01-28 12:45:00	1.02435	1.025109	5.7269082	4.7025582
2022-01-28 12:50:00	1.02528	1.025021	5.7278382	4.7025582
2022-01-28 12:55:00	1.0248	1.024978	5.7273582	4.7025582
2022-01-28 13:00:00	1.02438	1.024893	5.7269382	4.7025582
2022-01-28 13:05:00	1.02531	1.024853	5.7278682	4.7025582
2022-01-28 13:10:00	1.02621	1.024903	5.7287682	4.7025582
2022-01-28 13:15:00	1.02525	1.02495	5.7278082	4.7025582
2022-01-28 13:20:00	1.02525	1.025043	5.7278082	4.7025582
2022-01-28 13:25:00	1.02432	1.024949	5.7268782	4.7025582
2022-01-28 13:30:00	1.02526	1.025041	5.7278182	4.7025582
2022-01-28 13:35:00	1.02621	1.025227	5.7287682	4.7025582
2022-01-28 13:40:00	1.0248	1.025179	5.7273582	4.7025582
2022-01-28 13:45:00	1.0248	1.025179	5.7273582	4.7025582
2022-01-28 13:50:00	1.02528	1.025269	5.7278382	4.7025582
2022-01-28 13:55:00	1.02432	1.02517	5.7268782	4.7025582
2022-01-28 14:00:00	1.0248	1.025029	5.7273582	4.7025582
2022-01-28 14:05:00	1.02527	1.025031	5.7278282	4.7025582
2022-01-28 14:10:00	1.02525	1.025031	5.7278082	4.7025582
2022-01-28 14:15:00	1.02432	1.025031	5.7268782	4.7025582
2022-01-28 14:20:00	1.02524	1.025029	5.7277982	4.7025582
2022-01-28 14:25:00	1.02523	1.024931	5.7277882	4.7025582
2022-01-28 14:30:00	1.02431	1.024882	5.7268682	4.7025582
2022-01-28 14:35:00	1.02663	1.025065	5.7291882	4.7025582
2022-01-28 14:40:00	1.02569	1.025106	5.7282482	4.7025582
2022-01-28 14:45:00	1.02429	1.025103	5.7268482	4.7025582
2022-01-28 14:50:00	1.02522	1.025145	5.7277782	4.7025582
2022-01-28 14:55:00	1.02522	1.02514	5.7277782	4.7025582
2022-01-28 15:00:00	1.02431	1.025046	5.7268682	4.7025582
2022-01-28 15:05:00	1.02524	1.025138	5.7277982	4.7025582
2022-01-28 15:10:00	1.02476	1.02509	5.7273182	4.7025582
2022-01-28 15:15:00	1.02429	1.024996	5.7268482	4.7025582
2022-01-28 15:20:00	1.02522	1.025087	5.7277782	4.7025582
2022-01-28 15:25:00	1.02522	1.024946	5.7277782	4.7025582
2022-01-28 15:30:00	1.02523	1.0249	5.7277882	4.7025582
2022-01-28 15:35:00	1.0243	1.024901	5.7268582	4.7025582
2022-01-28 15:40:00	1.02524	1.024903	5.7277982	4.7025582
2022-01-28 15:45:00	1.02523	1.024904	5.7277882	4.7025582
2022-01-28 15:50:00	1.02477	1.02495	5.7273282	4.7025582
2022-01-28 15:55:00	1.02477	1.024903	5.7273282	4.7025582
2022-01-28 16:00:00	1.02383	1.02481	5.7263882	4.7025582
2022-01-28 16:05:00	1.02429	1.02481	5.7268482	4.7025582
2022-01-28 16:10:00	1.02522	1.02481	5.7277782	4.7025582
2022-01-28 16:15:00	1.02428	1.024716	5.7268382	4.7025582
2022-01-28 16:20:00	1.02522	1.024715	5.7277782	4.7025582
2022-01-28 16:25:00	1.0243	1.024715	5.7268582	4.7025582
2022-01-28 16:30:00	1.02429	1.02462	5.7268482	4.7025582
2022-01-28 16:35:00	1.0243	1.024527	5.7268582	4.7025582
2022-01-28 16:40:00	1.02476	1.024526	5.7273182	4.7025582
2022-01-28 16:45:00	1.02525	1.024574	5.7278082	4.7025582
2022-01-28 16:50:00	1.02434	1.024625	5.7268982	4.7025582
2022-01-28 16:55:00	1.02432	1.024628	5.7268782	4.7025582
2022-01-28 17:00:00	1.02432	1.024538	5.7268782	4.7025582
2022-01-28 17:05:00	1.02431	1.024541	5.7268682	4.7025582
2022-01-28 17:10:00	1.02431	1.02445	5.7268682	4.7025582
2022-01-28 17:15:00	1.02435	1.024455	5.7269082	4.7025582
2022-01-28 17:20:00	1.02434	1.02446	5.7268982	4.7025582
2022-01-28 17:25:00	1.02527	1.024557	5.7278282	4.7025582
2022-01-28 17:30:00	1.02431	1.024512	5.7268682	4.7025582
2022-01-28 17:35:00	1.02525	1.024512	5.7278082	4.7025582
2022-01-28 17:40:00	1.02431	1.024509	5.7268682	4.7025582
2022-01-28 17:45:00	1.02433	1.02451	5.7268882	4.7025582
2022-01-28 17:50:00	1.02434	1.024512	5.7268982	4.7025582
2022-01-28 17:55:00	1.02525	1.024606	5.7278082	4.7025582
2022-01-28 18:00:00	1.02432	1.024607	5.7268782	4.7025582
2022-01-28 18:05:00	1.02431	1.024603	5.7268682	4.7025582
2022-01-28 18:10:00	1.0243	1.024599	5.7268582	4.7025582
2022-01-28 18:15:00	1.02432	1.024504	5.7268782	4.7025582
2022-01-28 18:20:00	1.02524	1.024597	5.7277982	4.7025582
2022-01-28 18:25:00	1.0243	1.024502	5.7268582	4.7025582
2022-01-28 18:30:00	1.02431	1.024502	5.7268682	4.7025582
2022-01-28 18:35:00	1.02383	1.024452	5.7263882	4.7025582
2022-01-28 18:40:00	1.02431	1.024449	5.7268682	4.7025582
2022-01-28 18:45:00	1.02383	1.024307	5.7263882	4.7025582
2022-01-28 18:50:00	1.02383	1.024258	5.7263882	4.7025582
2022-01-28 18:55:00	1.02384	1.024211	5.7263982	4.7025582
2022-01-28 19:00:00	1.02383	1.024164	5.7263882	4.7025582
2022-01-28 19:05:00	1.02429	1.024161	5.7268482	4.7025582
2022-01-28 19:10:00	1.02431	1.024068	5.7268682	4.7025582
2022-01-28 19:15:00	1.0243	1.024068	5.7268582	4.7025582
2022-01-28 19:20:00	1.02479	1.024116	5.7273482	4.7025582
2022-01-28 19:25:00	1.02384	1.024117	5.7263982	4.7025582
2022-01-28 19:30:00	1.02433	1.024119	5.7268882	4.7025582
2022-01-28 19:35:00	1.02386	1.024122	5.7264182	4.7025582
2022-01-28 19:40:00	1.0234	1.024079	5.7259582	4.7025582
2022-01-28 19:45:00	1.02343	1.024038	5.7259882	4.7025582
2022-01-28 19:50:00	1.02433	1.024088	5.7268882	4.7025582
2022-01-28 19:55:00	1.02431	1.02409	5.7268682	4.7025582
2022-01-28 20:00:00	1.0234	1.023999	5.7259582	4.7025582
2022-01-28 20:05:00	1.02478	1.024047	5.7273382	4.7025582
2022-01-28 20:10:00	1.0248	1.024048	5.7273582	4.7025582
2022-01-28 20:15:00	1.02387	1.024051	5.7264282	4.7025582
2022-01-28 20:20:00	1.02431	1.024049	5.7268682	4.7025582
2022-01-28 20:25:00	1.02433	1.024096	5.7268882	4.7025582
2022-01-28 20:30:00	1.02386	1.024142	5.7264182	4.7025582
2022-01-28 20:35:00	1.02431	1.02423	5.7268682	4.7025582
2022-01-28 20:40:00	1.02432	1.024229	5.7268782	4.7025582
2022-01-28 20:45:00	1.02432	1.02423	5.7268782	4.7025582
2022-01-28 20:50:00	1.02338	1.024228	5.7259382	4.7025582
2022-01-28 20:55:00	1.02338	1.024088	5.7259382	4.7025582
2022-01-28 21:00:00	1.02384	1.023992	5.7263982	4.7025582
2022-01-28 21:05:00	1.02433	1.024038	5.7268882	4.7025582
2022-01-28 21:10:00	1.02338	1.023945	5.7259382	4.7025582
2022-01-28 21:15:00	1.0243	1.023942	5.7268582	4.7025582
2022-01-28 21:20:00	1.02336	1.023892	5.7259182	4.7025582
2022-01-28 21:25:00	1.02429	1.02389	5.7268482	4.7025582
2022-01-28 21:30:00	1.02337	1.023795	5.7259282	4.7025582
2022-01-28 21:35:00	1.02383	1.023746	5.7263882	4.7025582
2022-01-28 21:40:00	1.02336	1.023744	5.7259182	4.7025582
2022-01-28 21:45:00	1.0243	1.023836	5.7268582	4.7025582
2022-01-28 21:50:00	1.02339	1.023791	5.7259482	4.7025582
2022-01-28 21:55:00	1.0234	1.023698	5.7259582	4.7025582
2022-01-28 22:00:00	1.02339	1.023699	5.7259482	4.7025582
2022-01-28 22:05:00	1.02341	1.02361	5.7259682	4.7025582
2022-01-28 22:10:00	1.02434	1.023708	5.7268982	4.7025582
2022-01-28 22:15:00	1.02433	1.023712	5.7268882	4.7025582
2022-01-28 22:20:00	1.02338	1.023713	5.7259382	4.7025582
2022-01-28 22:25:00	1.02432	1.023762	5.7268782	4.7025582
2022-01-28 22:30:00	1.02337	1.023763	5.7259282	4.7025582
2022-01-28 22:35:00	1.02386	1.023719	5.7264182	4.7025582
2022-01-28 22:40:00	1.02386	1.023766	5.7264182	4.7025582
2022-01-28 22:45:00	1.02338	1.023764	5.7259382	4.7025582
2022-01-28 22:50:00	1.02337	1.023762	5.7259282	4.7025582
2022-01-28 22:55:00	1.02338	1.023759	5.7259382	4.7025582
2022-01-28 23:00:00	1.02431	1.023756	5.7268682	4.7025582
2022-01-28 23:05:00	1.02337	1.02366	5.7259282	4.7025582
2022-01-28 23:10:00	1.02338	1.02366	5.7259382	4.7025582
2022-01-28 23:15:00	1.02385	1.023613	5.7264082	4.7025582
2022-01-28 23:20:00	1.02244	1.02352	5.7249982	4.7025582
2022-01-28 23:25:00	1.02385	1.023519	5.7264082	4.7025582
2022-01-28 23:30:00	1.0243	1.023563	5.7268582	4.7025582
2022-01-28 23:35:00	1.02431	1.023656	5.7268682	4.7025582
2022-01-28 23:40:00	1.0234	1.023659	5.7259582	4.7025582
2022-01-28 23:45:00	1.02338	1.023659	5.7259382	4.7025582
2022-01-28 23:50:00	1.02339	1.023567	5.7259482	4.7025582
2022-01-28 23:55:00	1.02292	1.023522	5.7254782	4.7025582
2022-01-29 00:00:00	1.02246	1.02343	5.7250182	4.7025582
2022-01-29 00:05:00	1.02339	1.023384	5.7259482	4.7025582
2022-01-29 00:10:00	1.02246	1.023386	5.7250182	4.7025582
2022-01-29 00:15:00	1.02386	1.023387	5.7264182	4.7025582
2022-01-29 00:20:00	1.02294	1.023251	5.7254982	4.7025582
2022-01-29 00:25:00	1.022	1.02302	5.7245582	4.7025582
2022-01-29 00:30:00	1.02293	1.022973	5.7254882	4.7025582
2022-01-29 00:35:00	1.02433	1.023068	5.7268882	4.7025582
2022-01-29 00:40:00	1.02432	1.023161	5.7268782	4.7025582
2022-01-29 00:45:00	1.02246	1.023115	5.7250182	4.7025582
2022-01-29 00:50:00	1.02247	1.023116	5.7250282	4.7025582
2022-01-29 00:55:00	1.02433	1.02321	5.7268882	4.7025582
2022-01-29 01:00:00	1.0234	1.023304	5.7259582	4.7025582
2022-01-29 01:05:00	1.02247	1.023165	5.7250282	4.7025582
2022-01-29 01:10:00	1.02247	1.023118	5.7250282	4.7025582
2022-01-29 01:15:00	1.02338	1.023256	5.7259382	4.7025582
2022-01-29 01:20:00	1.02339	1.023302	5.7259482	4.7025582
2022-01-29 01:25:00	1.02337	1.023206	5.7259282	4.7025582
2022-01-29 01:30:00	1.02293	1.023067	5.7254882	4.7025582
2022-01-29 01:35:00	1.02294	1.023115	5.7254982	4.7025582
2022-01-29 01:40:00	1.02293	1.023161	5.7254882	4.7025582
2022-01-29 01:45:00	1.02292	1.02302	5.7254782	4.7025582
2022-01-29 01:50:00	1.02247	1.022927	5.7250282	4.7025582
2022-01-29 01:55:00	1.02293	1.022973	5.7254882	4.7025582
2022-01-29 02:00:00	1.02338	1.023064	5.7259382	4.7025582
2022-01-29 02:05:00	1.02292	1.023018	5.7254782	4.7025582
2022-01-29 02:10:00	1.02292	1.022971	5.7254782	4.7025582
2022-01-29 02:15:00	1.02199	1.022833	5.7245482	4.7025582
2022-01-29 02:20:00	1.02339	1.022879	5.7259482	4.7025582
2022-01-29 02:25:00	1.02339	1.022924	5.7259482	4.7025582
2022-01-29 02:30:00	1.02338	1.022969	5.7259382	4.7025582
2022-01-29 02:35:00	1.02243	1.02292	5.7249882	4.7025582
2022-01-29 02:40:00	1.02336	1.023009	5.7259182	4.7025582
2022-01-29 02:45:00	1.02244	1.02296	5.7249982	4.7025582
2022-01-29 02:50:00	1.02336	1.022958	5.7259182	4.7025582
2022-01-29 02:55:00	1.02244	1.02291	5.7249982	4.7025582
2022-01-29 03:00:00	1.02338	1.022956	5.7259382	4.7025582
2022-01-29 03:05:00	1.02198	1.022955	5.7245382	4.7025582
2022-01-29 03:10:00	1.02291	1.022907	5.7254682	4.7025582
2022-01-29 03:15:00	1.02338	1.022906	5.7259382	4.7025582
2022-01-29 03:20:00	1.0234	1.022908	5.7259582	4.7025582
2022-01-29 03:25:00	1.02246	1.022911	5.7250182	4.7025582
2022-01-29 03:30:00	1.02245	1.02282	5.7250082	4.7025582
2022-01-29 03:35:00	1.02197	1.022773	5.7245282	4.7025582
2022-01-29 03:40:00	1.022	1.022637	5.7245582	4.7025582
2022-01-29 03:45:00	1.02294	1.022687	5.7254982	4.7025582
2022-01-29 03:50:00	1.02342	1.022691	5.7259782	4.7025582
2022-01-29 03:55:00	1.022	1.022693	5.7245582	4.7025582
2022-01-29 04:00:00	1.0234	1.022742	5.7259582	4.7025582
2022-01-29 04:05:00	1.02338	1.022742	5.7259382	4.7025582
2022-01-29 04:10:00	1.02245	1.022647	5.7250082	4.7025582
2022-01-29 04:15:00	1.02341	1.022742	5.7259682	4.7025582
2022-01-29 04:20:00	1.0225	1.022747	5.7250582	4.7025582
2022-01-29 04:25:00	1.02247	1.022797	5.7250282	4.7025582
2022-01-29 04:30:00	1.02245	1.022842	5.7250082	4.7025582
2022-01-29 04:35:00	1.02337	1.022885	5.7259282	4.7025582
2022-01-29 04:40:00	1.02248	1.022791	5.7250382	4.7025582
2022-01-29 04:45:00	1.02343	1.022934	5.7259882	4.7025582
2022-01-29 04:50:00	1.02343	1.022937	5.7259882	4.7025582
2022-01-29 04:55:00	1.02295	1.022894	5.7255082	4.7025582
2022-01-29 05:00:00	1.02246	1.022895	5.7250182	4.7025582
2022-01-29 05:05:00	1.02338	1.022892	5.7259382	4.7025582
2022-01-29 05:10:00	1.02245	1.022887	5.7250082	4.7025582
2022-01-29 05:15:00	1.02247	1.022887	5.7250282	4.7025582
2022-01-29 05:20:00	1.02343	1.022985	5.7259882	4.7025582
2022-01-29 05:25:00	1.02247	1.022895	5.7250282	4.7025582
2022-01-29 05:30:00	1.02248	1.022895	5.7250382	4.7025582
2022-01-29 05:35:00	1.02246	1.022798	5.7250182	4.7025582
2022-01-29 05:40:00	1.02293	1.022748	5.7254882	4.7025582
2022-01-29 05:45:00	1.02384	1.022837	5.7263982	4.7025582
2022-01-29 05:50:00	1.02291	1.022882	5.7254682	4.7025582
2022-01-29 05:55:00	1.02247	1.022791	5.7250282	4.7025582
2022-01-29 06:00:00	1.02292	1.022838	5.7254782	4.7025582
2022-01-29 06:05:00	1.02338	1.022929	5.7259382	4.7025582
2022-01-29 06:10:00	1.02244	1.02283	5.7249982	4.7025582
2022-01-29 06:15:00	1.02196	1.022779	5.7245182	4.7025582
2022-01-29 06:20:00	1.02196	1.022727	5.7245182	4.7025582
2022-01-29 06:25:00	1.02197	1.022678	5.7245282	4.7025582
2022-01-29 06:30:00	1.02243	1.022628	5.7249882	4.7025582
2022-01-29 06:35:00	1.02243	1.022487	5.7249882	4.7025582
2022-01-29 06:40:00	1.02246	1.022442	5.7250182	4.7025582
2022-01-29 06:45:00	1.02291	1.022486	5.7254682	4.7025582
2022-01-29 06:50:00	1.02338	1.022532	5.7259382	4.7025582
2022-01-29 06:55:00	1.02248	1.022442	5.7250382	4.7025582
2022-01-29 07:00:00	1.02201	1.022399	5.7245682	4.7025582
2022-01-29 07:05:00	1.02245	1.022448	5.7250082	4.7025582
2022-01-29 07:10:00	1.02199	1.022451	5.7245482	4.7025582
2022-01-29 07:15:00	1.02246	1.0225	5.7250182	4.7025582
2022-01-29 07:20:00	1.02244	1.022501	5.7249982	4.7025582
2022-01-29 07:25:00	1.02243	1.022501	5.7249882	4.7025582
2022-01-29 07:30:00	1.02244	1.022499	5.7249982	4.7025582
2022-01-29 07:35:00	1.02245	1.022453	5.7250082	4.7025582
2022-01-29 07:40:00	1.0234	1.022455	5.7259582	4.7025582
2022-01-29 07:45:00	1.02247	1.022454	5.7250282	4.7025582
2022-01-29 07:50:00	1.02245	1.022498	5.7250082	4.7025582
2022-01-29 07:55:00	1.02245	1.022498	5.7250082	4.7025582
2022-01-29 08:00:00	1.02244	1.022543	5.7249982	4.7025582
2022-01-29 08:05:00	1.02196	1.022493	5.7245182	4.7025582
2022-01-29 08:10:00	1.02289	1.022538	5.7254482	4.7025582
2022-01-29 08:15:00	1.02242	1.022537	5.7249782	4.7025582
2022-01-29 08:20:00	1.02242	1.022535	5.7249782	4.7025582
2022-01-29 08:25:00	1.02246	1.022536	5.7250182	4.7025582
2022-01-29 08:30:00	1.02244	1.02244	5.7249982	4.7025582
2022-01-29 08:35:00	1.02243	1.022436	5.7249882	4.7025582
2022-01-29 08:40:00	1.02246	1.022437	5.7250182	4.7025582
2022-01-29 08:45:00	1.02246	1.022438	5.7250182	4.7025582
2022-01-29 08:50:00	1.02248	1.022442	5.7250382	4.7025582
2022-01-29 08:55:00	1.02245	1.022491	5.7250082	4.7025582
2022-01-29 09:00:00	1.02247	1.022449	5.7250282	4.7025582
2022-01-29 09:05:00	1.0234	1.022547	5.7259582	4.7025582
2022-01-29 09:10:00	1.02293	1.022598	5.7254882	4.7025582
2022-01-29 09:15:00	1.02293	1.022645	5.7254882	4.7025582
2022-01-29 09:20:00	1.02245	1.022646	5.7250082	4.7025582
2022-01-29 09:25:00	1.02338	1.022741	5.7259382	4.7025582
2022-01-29 09:30:00	1.02244	1.022739	5.7249982	4.7025582
2022-01-29 09:35:00	1.02246	1.022739	5.7250182	4.7025582
2022-01-29 09:40:00	1.02246	1.022737	5.7250182	4.7025582
2022-01-29 09:45:00	1.02248	1.02274	5.7250382	4.7025582
2022-01-29 09:50:00	1.02295	1.022788	5.7255082	4.7025582
2022-01-29 09:55:00	1.02247	1.022695	5.7250282	4.7025582
2022-01-29 10:00:00	1.0225	1.022652	5.7250582	4.7025582
2022-01-29 10:05:00	1.02247	1.022606	5.7250282	4.7025582
2022-01-29 10:10:00	1.02292	1.022653	5.7254782	4.7025582
2022-01-29 10:15:00	1.022	1.022515	5.7245582	4.7025582
2022-01-29 10:20:00	1.02247	1.022518	5.7250282	4.7025582
2022-01-29 10:25:00	1.02245	1.022517	5.7250082	4.7025582
2022-01-29 10:30:00	1.02199	1.02247	5.7245482	4.7025582
2022-01-29 10:35:00	1.02245	1.022467	5.7250082	4.7025582
2022-01-29 10:40:00	1.02201	1.022373	5.7245682	4.7025582
2022-01-29 10:45:00	1.02247	1.022373	5.7250282	4.7025582
2022-01-29 10:50:00	1.02246	1.022369	5.7250182	4.7025582
2022-01-29 10:55:00	1.02248	1.02237	5.7250382	4.7025582
2022-01-29 11:00:00	1.02246	1.022324	5.7250182	4.7025582
2022-01-29 11:05:00	1.02198	1.022322	5.7245382	4.7025582
2022-01-29 11:10:00	1.02198	1.022273	5.7245382	4.7025582
2022-01-29 11:15:00	1.02197	1.022225	5.7245282	4.7025582
2022-01-29 11:20:00	1.02198	1.022224	5.7245382	4.7025582
2022-01-29 11:25:00	1.02245	1.022224	5.7250082	4.7025582
2022-01-29 11:30:00	1.02247	1.02227	5.7250282	4.7025582
2022-01-29 11:35:00	1.02247	1.02227	5.7250282	4.7025582
2022-01-29 11:40:00	1.0225	1.022274	5.7250582	4.7025582
2022-01-29 11:45:00	1.02247	1.022273	5.7250282	4.7025582
2022-01-29 11:50:00	1.02248	1.022275	5.7250382	4.7025582
2022-01-29 11:55:00	1.02249	1.022326	5.7250482	4.7025582
2022-01-29 12:00:00	1.02251	1.022379	5.7250682	4.7025582
2022-01-29 12:05:00	1.02294	1.022476	5.7254982	4.7025582
2022-01-29 12:10:00	1.02343	1.022621	5.7259882	4.7025582
2022-01-29 12:15:00	1.0225	1.022626	5.7250582	4.7025582
2022-01-29 12:20:00	1.02247	1.022626	5.7250282	4.7025582
2022-01-29 12:25:00	1.02245	1.022624	5.7250082	4.7025582
2022-01-29 12:30:00	1.02244	1.022618	5.7249982	4.7025582
2022-01-29 12:35:00	1.02243	1.022614	5.7249882	4.7025582
2022-01-29 12:40:00	1.02337	1.022703	5.7259282	4.7025582
2022-01-29 12:45:00	1.0229	1.022744	5.7254582	4.7025582
2022-01-29 12:50:00	1.02291	1.022784	5.7254682	4.7025582
2022-01-29 12:55:00	1.02383	1.022873	5.7263882	4.7025582
2022-01-29 13:00:00	1.02245	1.022775	5.7250082	4.7025582
2022-01-29 13:05:00	1.02245	1.02277	5.7250082	4.7025582
2022-01-29 13:10:00	1.02199	1.022722	5.7245482	4.7025582
2022-01-29 13:15:00	1.02198	1.022675	5.7245382	4.7025582
2022-01-29 13:20:00	1.02152	1.022583	5.7240782	4.7025582
2022-01-29 13:25:00	1.02246	1.022586	5.7250182	4.7025582
2022-01-29 13:30:00	1.02247	1.022496	5.7250282	4.7025582
2022-01-29 13:35:00	1.02292	1.022498	5.7254782	4.7025582
2022-01-29 13:40:00	1.02296	1.022503	5.7255182	4.7025582
2022-01-29 13:45:00	1.02296	1.022416	5.7255182	4.7025582
2022-01-29 13:50:00	1.02249	1.02242	5.7250482	4.7025582
2022-01-29 13:55:00	1.02248	1.022423	5.7250382	4.7025582
2022-01-29 14:00:00	1.02293	1.022517	5.7254882	4.7025582
2022-01-29 14:05:00	1.02246	1.022565	5.7250182	4.7025582
2022-01-29 14:10:00	1.02245	1.022658	5.7250082	4.7025582
2022-01-29 14:15:00	1.02243	1.022655	5.7249882	4.7025582
2022-01-29 14:20:00	1.02246	1.022654	5.7250182	4.7025582
2022-01-29 14:25:00	1.02199	1.022561	5.7245482	4.7025582
2022-01-29 14:30:00	1.02246	1.022511	5.7250182	4.7025582
2022-01-29 14:35:00	1.02342	1.022557	5.7259782	4.7025582
2022-01-29 14:40:00	1.02248	1.022556	5.7250382	4.7025582
2022-01-29 14:45:00	1.02339	1.022647	5.7259482	4.7025582
2022-01-29 14:50:00	1.02199	1.022553	5.7245482	4.7025582
2022-01-29 14:55:00	1.02201	1.022508	5.7245682	4.7025582
2022-01-29 15:00:00	1.02245	1.022508	5.7250082	4.7025582
2022-01-29 15:05:00	1.02197	1.022462	5.7245282	4.7025582
2022-01-29 15:10:00	1.02245	1.022461	5.7250082	4.7025582
2022-01-29 15:15:00	1.02244	1.022506	5.7249982	4.7025582
2022-01-29 15:20:00	1.02338	1.022598	5.7259382	4.7025582
2022-01-29 15:25:00	1.02247	1.022503	5.7250282	4.7025582
2022-01-29 15:30:00	1.02245	1.0225	5.7250082	4.7025582
2022-01-29 15:35:00	1.02245	1.022406	5.7250082	4.7025582
2022-01-29 15:40:00	1.02245	1.022452	5.7250082	4.7025582
2022-01-29 15:45:00	1.02247	1.022498	5.7250282	4.7025582
2022-01-29 15:50:00	1.022	1.022453	5.7245582	4.7025582
2022-01-29 15:55:00	1.02248	1.022504	5.7250382	4.7025582
2022-01-29 16:00:00	1.02247	1.022506	5.7250282	4.7025582
2022-01-29 16:05:00	1.02247	1.022509	5.7250282	4.7025582
2022-01-29 16:10:00	1.022	1.022371	5.7245582	4.7025582
2022-01-29 16:15:00	1.02246	1.02237	5.7250182	4.7025582
2022-01-29 16:20:00	1.02248	1.022373	5.7250382	4.7025582
2022-01-29 16:25:00	1.02247	1.022375	5.7250282	4.7025582
2022-01-29 16:30:00	1.02248	1.022378	5.7250382	4.7025582
2022-01-29 16:35:00	1.02249	1.02238	5.7250482	4.7025582
2022-01-29 16:40:00	1.02249	1.022429	5.7250482	4.7025582
2022-01-29 16:45:00	1.02203	1.022384	5.7245882	4.7025582
2022-01-29 16:50:00	1.022	1.022337	5.7245582	4.7025582
2022-01-29 16:55:00	1.02245	1.022335	5.7250082	4.7025582
2022-01-29 17:00:00	1.02245	1.02238	5.7250082	4.7025582
2022-01-29 17:05:00	1.02245	1.022379	5.7250082	4.7025582
2022-01-29 17:10:00	1.02293	1.022424	5.7254882	4.7025582
2022-01-29 17:15:00	1.02295	1.022472	5.7255082	4.7025582
2022-01-29 17:20:00	1.0225	1.022474	5.7250582	4.7025582
2022-01-29 17:25:00	1.0234	1.022565	5.7259582	4.7025582
2022-01-29 17:30:00	1.02247	1.022563	5.7250282	4.7025582
2022-01-29 17:35:00	1.02154	1.022514	5.7240982	4.7025582
2022-01-29 17:40:00	1.02295	1.022609	5.7255082	4.7025582
2022-01-29 17:45:00	1.02156	1.02252	5.7241182	4.7025582
2022-01-29 17:50:00	1.02248	1.022523	5.7250382	4.7025582
2022-01-29 17:55:00	1.02248	1.022526	5.7250382	4.7025582
2022-01-29 18:00:00	1.02245	1.022478	5.7250082	4.7025582
2022-01-29 18:05:00	1.02244	1.022427	5.7249982	4.7025582
2022-01-29 18:10:00	1.02245	1.022422	5.7250082	4.7025582
2022-01-29 18:15:00	1.02247	1.022329	5.7250282	4.7025582
2022-01-29 18:20:00	1.02246	1.022328	5.7250182	4.7025582
2022-01-29 18:25:00	1.02245	1.022419	5.7250082	4.7025582
2022-01-29 18:30:00	1.02244	1.022368	5.7249982	4.7025582
2022-01-29 18:35:00	1.02196	1.022408	5.7245182	4.7025582
2022-01-29 18:40:00	1.02196	1.022356	5.7245182	4.7025582
2022-01-29 18:45:00	1.02196	1.022304	5.7245182	4.7025582
2022-01-29 18:50:00	1.02197	1.022256	5.7245282	4.7025582
2022-01-29 18:55:00	1.02198	1.02221	5.7245382	4.7025582
2022-01-29 19:00:00	1.02198	1.022163	5.7245382	4.7025582
2022-01-29 19:05:00	1.02197	1.022113	5.7245282	4.7025582
2022-01-29 19:10:00	1.02198	1.022065	5.7245382	4.7025582
2022-01-29 19:15:00	1.02291	1.022111	5.7254682	4.7025582
2022-01-29 19:20:00	1.02245	1.022112	5.7250082	4.7025582
2022-01-29 19:25:00	1.02292	1.022208	5.7254782	4.7025582
2022-01-29 19:30:00	1.02291	1.022303	5.7254682	4.7025582
2022-01-29 19:35:00	1.02291	1.022398	5.7254682	4.7025582
2022-01-29 19:40:00	1.0229	1.022491	5.7254582	4.7025582
2022-01-29 19:45:00	1.02246	1.022539	5.7250182	4.7025582
2022-01-29 19:50:00	1.02246	1.022587	5.7250182	4.7025582
2022-01-29 19:55:00	1.02245	1.022635	5.7250082	4.7025582
2022-01-29 20:00:00	1.02197	1.022634	5.7245282	4.7025582
2022-01-29 20:05:00	1.02198	1.022541	5.7245382	4.7025582
2022-01-29 20:10:00	1.02198	1.022494	5.7245382	4.7025582
2022-01-29 20:15:00	1.02202	1.022404	5.7245782	4.7025582
2022-01-29 20:20:00	1.02251	1.022364	5.7250682	4.7025582
2022-01-29 20:25:00	1.02203	1.022276	5.7245882	4.7025582
2022-01-29 20:30:00	1.022	1.022186	5.7245582	4.7025582
2022-01-29 20:35:00	1.02203	1.022143	5.7245882	4.7025582
2022-01-29 20:40:00	1.02248	1.022145	5.7250382	4.7025582
2022-01-29 20:45:00	1.02293	1.022193	5.7254882	4.7025582
2022-01-29 20:50:00	1.02154	1.02215	5.7240982	4.7025582
2022-01-29 20:55:00	1.02248	1.0222	5.7250382	4.7025582
2022-01-29 21:00:00	1.02246	1.022248	5.7250182	4.7025582
2022-01-29 21:05:00	1.02202	1.022248	5.7245782	4.7025582
2022-01-29 21:10:00	1.02246	1.022243	5.7250182	4.7025582
2022-01-29 21:15:00	1.02249	1.022289	5.7250482	4.7025582
2022-01-29 21:20:00	1.02246	1.022335	5.7250182	4.7025582
2022-01-29 21:25:00	1.02246	1.022378	5.7250182	4.7025582
2022-01-29 21:30:00	1.02246	1.022376	5.7250182	4.7025582
2022-01-29 21:35:00	1.02246	1.022329	5.7250182	4.7025582
2022-01-29 21:40:00	1.02246	1.022421	5.7250182	4.7025582
2022-01-29 21:45:00	1.02246	1.022419	5.7250182	4.7025582
2022-01-29 21:50:00	1.02246	1.022419	5.7250182	4.7025582
2022-01-29 21:55:00	1.02341	1.022558	5.7259682	4.7025582
2022-01-29 22:00:00	1.02246	1.022558	5.7250182	4.7025582
2022-01-29 22:05:00	1.02247	1.022556	5.7250282	4.7025582
2022-01-29 22:10:00	1.02246	1.022556	5.7250182	4.7025582
2022-01-29 22:15:00	1.022	1.02251	5.7245582	4.7025582
2022-01-29 22:20:00	1.02246	1.02251	5.7250182	4.7025582
2022-01-29 22:25:00	1.02246	1.02251	5.7250182	4.7025582
2022-01-29 22:30:00	1.02248	1.022512	5.7250382	4.7025582
2022-01-29 22:35:00	1.0225	1.022516	5.7250582	4.7025582
2022-01-29 22:40:00	1.02249	1.022519	5.7250482	4.7025582
2022-01-29 22:45:00	1.02246	1.022424	5.7250182	4.7025582
2022-01-29 22:50:00	1.02248	1.022426	5.7250382	4.7025582
2022-01-29 22:55:00	1.02247	1.022426	5.7250282	4.7025582
2022-01-29 23:00:00	1.02248	1.022428	5.7250382	4.7025582
2022-01-29 23:05:00	1.02246	1.022474	5.7250182	4.7025582
2022-01-29 23:10:00	1.02154	1.022382	5.7240982	4.7025582
2022-01-29 23:15:00	1.02201	1.022337	5.7245682	4.7025582
2022-01-29 23:20:00	1.02249	1.022338	5.7250482	4.7025582
2022-01-29 23:25:00	1.02249	1.022337	5.7250482	4.7025582
2022-01-29 23:30:00	1.02246	1.022334	5.7250182	4.7025582
2022-01-29 23:35:00	1.02246	1.022334	5.7250182	4.7025582
2022-01-29 23:40:00	1.02154	1.02224	5.7240982	4.7025582
2022-01-29 23:45:00	1.02292	1.022285	5.7254782	4.7025582
2022-01-29 23:50:00	1.02151	1.022188	5.7240682	4.7025582
2022-01-29 23:55:00	1.0229	1.022232	5.7254582	4.7025582
2022-01-30 00:00:00	1.02246	1.022324	5.7250182	4.7025582
2022-01-30 00:05:00	1.02245	1.022368	5.7250082	4.7025582
2022-01-30 00:10:00	1.02243	1.022362	5.7249882	4.7025582
2022-01-30 00:15:00	1.02243	1.022356	5.7249882	4.7025582
2022-01-30 00:20:00	1.02244	1.022354	5.7249982	4.7025582
2022-01-30 00:25:00	1.022	1.022308	5.7245582	4.7025582
2022-01-30 00:30:00	1.02199	1.022353	5.7245482	4.7025582
2022-01-30 00:35:00	1.02245	1.022306	5.7250082	4.7025582
2022-01-30 00:40:00	1.02245	1.0224	5.7250082	4.7025582
2022-01-30 00:45:00	1.02245	1.022355	5.7250082	4.7025582
2022-01-30 00:50:00	1.02245	1.022354	5.7250082	4.7025582
2022-01-30 00:55:00	1.02151	1.02226	5.7240682	4.7025582
2022-01-30 01:00:00	1.02152	1.022169	5.7240782	4.7025582
2022-01-30 01:05:00	1.022	1.022126	5.7245582	4.7025582
2022-01-30 01:10:00	1.022	1.022082	5.7245582	4.7025582
2022-01-30 01:15:00	1.022	1.022082	5.7245582	4.7025582
2022-01-30 01:20:00	1.022	1.022083	5.7245582	4.7025582
2022-01-30 01:25:00	1.02249	1.022087	5.7250482	4.7025582
2022-01-30 01:30:00	1.022	1.022042	5.7245582	4.7025582
2022-01-30 01:35:00	1.02245	1.022042	5.7250082	4.7025582
2022-01-30 01:40:00	1.02104	1.021901	5.7235982	4.7025582
2022-01-30 01:45:00	1.02106	1.021856	5.7236182	4.7025582
2022-01-30 01:50:00	1.02198	1.021902	5.7245382	4.7025582
2022-01-30 01:55:00	1.02244	1.021946	5.7249982	4.7025582
2022-01-30 02:00:00	1.022	1.021946	5.7245582	4.7025582
2022-01-30 02:05:00	1.02246	1.021992	5.7250182	4.7025582
2022-01-30 02:10:00	1.02246	1.022038	5.7250182	4.7025582
2022-01-30 02:15:00	1.02248	1.022037	5.7250382	4.7025582
2022-01-30 02:20:00	1.02152	1.021989	5.7240782	4.7025582
2022-01-30 02:25:00	1.02154	1.021898	5.7240982	4.7025582
2022-01-30 02:30:00	1.02155	1.021949	5.7241082	4.7025582
2022-01-30 02:35:00	1.02154	1.021997	5.7240982	4.7025582
2022-01-30 02:40:00	1.02247	1.022046	5.7250282	4.7025582
2022-01-30 02:45:00	1.02198	1.022	5.7245382	4.7025582
2022-01-30 02:50:00	1.02151	1.021951	5.7240682	4.7025582
2022-01-30 02:55:00	1.02246	1.021951	5.7250182	4.7025582
2022-01-30 03:00:00	1.02246	1.021951	5.7250182	4.7025582
2022-01-30 03:05:00	1.02245	1.021948	5.7250082	4.7025582
2022-01-30 03:10:00	1.02246	1.022042	5.7250182	4.7025582
2022-01-30 03:15:00	1.02106	1.021994	5.7236182	4.7025582
2022-01-30 03:20:00	1.02199	1.022038	5.7245482	4.7025582
2022-01-30 03:25:00	1.02201	1.022085	5.7245682	4.7025582
2022-01-30 03:30:00	1.02107	1.021945	5.7236282	4.7025582
2022-01-30 03:35:00	1.022	1.021947	5.7245582	4.7025582
2022-01-30 03:40:00	1.02245	1.022041	5.7250082	4.7025582
2022-01-30 03:45:00	1.02197	1.021992	5.7245282	4.7025582
2022-01-30 03:50:00	1.02198	1.021944	5.7245382	4.7025582
2022-01-30 03:55:00	1.02197	1.021896	5.7245282	4.7025582
2022-01-30 04:00:00	1.02103	1.021753	5.7235882	4.7025582
2022-01-30 04:05:00	1.02199	1.021846	5.7245482	4.7025582
2022-01-30 04:10:00	1.02247	1.021894	5.7250282	4.7025582
2022-01-30 04:15:00	1.02245	1.021938	5.7250082	4.7025582
2022-01-30 04:20:00	1.02201	1.022032	5.7245682	4.7025582
2022-01-30 04:25:00	1.02107	1.021939	5.7236282	4.7025582
2022-01-30 04:30:00	1.022	1.021894	5.7245582	4.7025582
2022-01-30 04:35:00	1.022	1.021897	5.7245582	4.7025582
2022-01-30 04:40:00	1.02248	1.021947	5.7250382	4.7025582
2022-01-30 04:45:00	1.02246	1.021996	5.7250182	4.7025582
2022-01-30 04:50:00	1.02246	1.022139	5.7250182	4.7025582
2022-01-30 04:55:00	1.02151	1.022091	5.7240682	4.7025582
2022-01-30 05:00:00	1.02246	1.02209	5.7250182	4.7025582
2022-01-30 05:05:00	1.02106	1.021951	5.7236182	4.7025582
2022-01-30 05:10:00	1.02108	1.021858	5.7236382	4.7025582
2022-01-30 05:15:00	1.02109	1.02186	5.7236482	4.7025582
2022-01-30 05:20:00	1.02109	1.021769	5.7236482	4.7025582
2022-01-30 05:25:00	1.02248	1.021817	5.7250382	4.7025582
2022-01-30 05:30:00	1.02154	1.021723	5.7240982	4.7025582
2022-01-30 05:35:00	1.02245	1.021722	5.7250082	4.7025582
2022-01-30 05:40:00	1.02151	1.021627	5.7240682	4.7025582
2022-01-30 05:45:00	1.02243	1.021719	5.7249882	4.7025582
2022-01-30 05:50:00	1.02245	1.021718	5.7250082	4.7025582
2022-01-30 05:55:00	1.02245	1.021857	5.7250082	4.7025582
2022-01-30 06:00:00	1.02151	1.0219	5.7240682	4.7025582
2022-01-30 06:05:00	1.02153	1.021944	5.7240882	4.7025582
2022-01-30 06:10:00	1.02106	1.021941	5.7236182	4.7025582
2022-01-30 06:15:00	1.02153	1.021846	5.7240882	4.7025582
2022-01-30 06:20:00	1.02151	1.021843	5.7240682	4.7025582
2022-01-30 06:25:00	1.0215	1.021748	5.7240582	4.7025582
2022-01-30 06:30:00	1.02245	1.021842	5.7250082	4.7025582
2022-01-30 06:35:00	1.02057	1.021656	5.7231282	4.7025582
2022-01-30 06:40:00	1.02153	1.021564	5.7240882	4.7025582
2022-01-30 06:45:00	1.02058	1.021377	5.7231382	4.7025582
2022-01-30 06:50:00	1.02244	1.02147	5.7249982	4.7025582
2022-01-30 06:55:00	1.02243	1.02156	5.7249882	4.7025582
2022-01-30 07:00:00	1.02198	1.021652	5.7245382	4.7025582
2022-01-30 07:05:00	1.02151	1.02165	5.7240682	4.7025582
2022-01-30 07:10:00	1.02059	1.021558	5.7231482	4.7025582
2022-01-30 07:15:00	1.02059	1.021467	5.7231482	4.7025582
2022-01-30 07:20:00	1.02058	1.02128	5.7231382	4.7025582
2022-01-30 07:25:00	1.02058	1.021281	5.7231382	4.7025582
2022-01-30 07:30:00	1.02063	1.021191	5.7231882	4.7025582
2022-01-30 07:35:00	1.02062	1.021195	5.7231782	4.7025582
2022-01-30 07:40:00	1.02061	1.021012	5.7231682	4.7025582
2022-01-30 07:45:00	1.02059	1.020828	5.7231482	4.7025582
2022-01-30 07:50:00	1.02014	1.020644	5.7226982	4.7025582
2022-01-30 07:55:00	1.02014	1.020507	5.7226982	4.7025582
2022-01-30 08:00:00	1.02061	1.020509	5.7231682	4.7025582
2022-01-30 08:05:00	1.02017	1.020467	5.7227282	4.7025582
2022-01-30 08:10:00	1.02017	1.020426	5.7227282	4.7025582
2022-01-30 08:15:00	1.02018	1.020386	5.7227382	4.7025582
2022-01-30 08:20:00	1.02063	1.020386	5.7231882	4.7025582
2022-01-30 08:25:00	1.0197	1.020294	5.7222582	4.7025582
2022-01-30 08:30:00	1.02063	1.020296	5.7231882	4.7025582
2022-01-30 08:35:00	1.02062	1.020299	5.7231782	4.7025582
2022-01-30 08:40:00	1.01969	1.020254	5.7222482	4.7025582
2022-01-30 08:45:00	1.02065	1.020305	5.7232082	4.7025582
2022-01-30 08:50:00	1.01923	1.020167	5.7217882	4.7025582
2022-01-30 08:55:00	1.01923	1.020073	5.7217882	4.7025582
2022-01-30 09:00:00	1.01877	1.019933	5.7213282	4.7025582
2022-01-30 09:05:00	1.01879	1.019794	5.7213482	4.7025582
2022-01-30 09:10:00	1.01925	1.019656	5.7218082	4.7025582
2022-01-30 09:15:00	1.01926	1.019612	5.7218182	4.7025582
2022-01-30 09:20:00	1.01879	1.019428	5.7213482	4.7025582
2022-01-30 09:25:00	1.0188	1.019246	5.7213582	4.7025582
2022-01-30 09:30:00	1.01879	1.019156	5.7213482	4.7025582
2022-01-30 09:35:00	1.0188	1.018971	5.7213582	4.7025582
2022-01-30 09:40:00	1.01879	1.018927	5.7213482	4.7025582
2022-01-30 09:45:00	1.0188	1.018884	5.7213582	4.7025582
2022-01-30 09:50:00	1.01927	1.018934	5.7218282	4.7025582
2022-01-30 09:55:00	1.01881	1.018936	5.7213682	4.7025582
2022-01-30 10:00:00	1.01881	1.018892	5.7213682	4.7025582
2022-01-30 10:05:00	1.01881	1.018847	5.7213682	4.7025582
2022-01-30 10:10:00	1.0188	1.018848	5.7213582	4.7025582
2022-01-30 10:15:00	1.01834	1.018802	5.7208982	4.7025582
2022-01-30 10:20:00	1.01833	1.018756	5.7208882	4.7025582
2022-01-30 10:25:00	1.0188	1.018756	5.7213582	4.7025582
2022-01-30 10:30:00	1.01882	1.018759	5.7213782	4.7025582
2022-01-30 10:35:00	1.01881	1.01876	5.7213682	4.7025582
2022-01-30 10:40:00	1.01882	1.018715	5.7213782	4.7025582
2022-01-30 10:45:00	1.01696	1.01853	5.7195182	4.7025582
2022-01-30 10:50:00	1.01835	1.018484	5.7209082	4.7025582
2022-01-30 10:55:00	1.01742	1.018345	5.7199782	4.7025582
2022-01-30 11:00:00	1.01884	1.018349	5.7213982	4.7025582
2022-01-30 11:05:00	1.0165	1.018165	5.7190582	4.7025582
2022-01-30 11:10:00	1.01649	1.017981	5.7190482	4.7025582
2022-01-30 11:15:00	1.01649	1.01775	5.7190482	4.7025582
2022-01-30 11:20:00	1.01647	1.017515	5.7190282	4.7025582
2022-01-30 11:25:00	1.01648	1.017282	5.7190382	4.7025582
2022-01-30 11:30:00	1.0165	1.01705	5.7190582	4.7025582
2022-01-30 11:35:00	1.01651	1.017005	5.7190682	4.7025582
2022-01-30 11:40:00	1.01652	1.016822	5.7190782	4.7025582
2022-01-30 11:45:00	1.01652	1.016732	5.7190782	4.7025582
2022-01-30 11:50:00	1.01652	1.0165	5.7190782	4.7025582
2022-01-30 11:55:00	1.01652	1.016502	5.7190782	4.7025582
2022-01-30 12:00:00	1.01653	1.016506	5.7190882	4.7025582
2022-01-30 12:05:00	1.01653	1.01651	5.7190882	4.7025582
2022-01-30 12:10:00	1.01653	1.016516	5.7190882	4.7025582
2022-01-30 12:15:00	1.01653	1.016521	5.7190882	4.7025582
2022-01-30 12:20:00	1.01653	1.016524	5.7190882	4.7025582
2022-01-30 12:25:00	1.01653	1.016526	5.7190882	4.7025582
2022-01-30 12:30:00	1.01653	1.016527	5.7190882	4.7025582
2022-01-30 12:35:00	1.01653	1.016528	5.7190882	4.7025582
2022-01-30 12:40:00	1.017	1.016576	5.7195582	4.7025582
2022-01-30 12:45:00	1.017	1.016624	5.7195582	4.7025582
2022-01-30 12:50:00	1.01651	1.016622	5.7190682	4.7025582
2022-01-30 12:55:00	1.01558	1.016527	5.7181382	4.7025582
2022-01-30 13:00:00	1.01652	1.016526	5.7190782	4.7025582
2022-01-30 13:05:00	1.01466	1.016339	5.7172182	4.7025582
2022-01-30 13:10:00	1.01559	1.016245	5.7181482	4.7025582
2022-01-30 13:15:00	1.01466	1.016058	5.7172182	4.7025582
2022-01-30 13:20:00	1.01699	1.016104	5.7195482	4.7025582
2022-01-30 13:25:00	1.01606	1.016057	5.7186182	4.7025582
2022-01-30 13:30:00	1.01466	1.015823	5.7172182	4.7025582
2022-01-30 13:35:00	1.01466	1.015589	5.7172182	4.7025582
2022-01-30 13:40:00	1.01466	1.015404	5.7172182	4.7025582
2022-01-30 13:45:00	1.01466	1.015312	5.7172182	4.7025582
2022-01-30 13:50:00	1.01466	1.015126	5.7172182	4.7025582
2022-01-30 13:55:00	1.01466	1.015126	5.7172182	4.7025582
2022-01-30 14:00:00	1.01466	1.015033	5.7172182	4.7025582
2022-01-30 14:05:00	1.01466	1.015033	5.7172182	4.7025582
2022-01-30 14:10:00	1.01466	1.0148	5.7172182	4.7025582
2022-01-30 14:15:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:20:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:25:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:30:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:35:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:40:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:45:00	1.01466	1.01466	5.7172182	4.7025582
2022-01-30 14:50:00	1.01513	1.014707	5.7176882	4.7025582
2022-01-30 14:55:00	1.01513	1.014754	5.7176882	4.7025582
2022-01-30 15:00:00	1.01468	1.014756	5.7172382	4.7025582
2022-01-30 15:05:00	1.01467	1.014757	5.7172282	4.7025582
2022-01-30 15:10:00	1.01467	1.014758	5.7172282	4.7025582
2022-01-30 15:15:00	1.01467	1.014759	5.7172282	4.7025582
2022-01-30 15:20:00	1.01467	1.01476	5.7172282	4.7025582
2022-01-30 15:25:00	1.01467	1.014761	5.7172282	4.7025582
2022-01-30 15:30:00	1.01467	1.014762	5.7172282	4.7025582
2022-01-30 15:35:00	1.01467	1.014763	5.7172282	4.7025582
2022-01-30 15:40:00	1.0128	1.01453	5.7153582	4.7025582
2022-01-30 15:45:00	1.01373	1.01439	5.7162882	4.7025582
2022-01-30 15:50:00	1.01373	1.014295	5.7162882	4.7025582
2022-01-30 15:55:00	1.01373	1.014201	5.7162882	4.7025582
2022-01-30 16:00:00	1.01467	1.014201	5.7172282	4.7025582
2022-01-30 16:05:00	1.0128	1.014014	5.7153582	4.7025582
2022-01-30 16:10:00	1.0128	1.013827	5.7153582	4.7025582
2022-01-30 16:15:00	1.0128	1.01364	5.7153582	4.7025582
2022-01-30 16:20:00	1.01373	1.013546	5.7162882	4.7025582
2022-01-30 16:25:00	1.0128	1.013359	5.7153582	4.7025582
2022-01-30 16:30:00	1.0128	1.013359	5.7153582	4.7025582
2022-01-30 16:35:00	1.0128	1.013266	5.7153582	4.7025582
2022-01-30 16:40:00	1.0128	1.013173	5.7153582	4.7025582
2022-01-30 16:45:00	1.0128	1.01308	5.7153582	4.7025582
2022-01-30 16:50:00	1.0128	1.012893	5.7153582	4.7025582
2022-01-30 16:55:00	1.0128	1.012893	5.7153582	4.7025582
2022-01-30 17:00:00	1.0128	1.012893	5.7153582	4.7025582
2022-01-30 17:05:00	1.01326	1.012939	5.7158182	4.7025582
2022-01-30 17:10:00	1.01326	1.012892	5.7158182	4.7025582
2022-01-30 17:15:00	1.01326	1.012938	5.7158182	4.7025582
2022-01-30 17:20:00	1.01326	1.012984	5.7158182	4.7025582
2022-01-30 17:25:00	1.01326	1.01303	5.7158182	4.7025582
2022-01-30 17:30:00	1.01326	1.013076	5.7158182	4.7025582
2022-01-30 17:35:00	1.0128	1.013076	5.7153582	4.7025582
2022-01-30 17:40:00	1.01187	1.012983	5.7144282	4.7025582
2022-01-30 17:45:00	1.0128	1.012983	5.7153582	4.7025582
2022-01-30 17:50:00	1.01373	1.013076	5.7162882	4.7025582
2022-01-30 17:55:00	1.0128	1.01303	5.7153582	4.7025582
2022-01-30 18:00:00	1.0142	1.013124	5.7167582	4.7025582
2022-01-30 18:05:00	1.01373	1.013171	5.7162882	4.7025582
2022-01-30 18:10:00	1.01326	1.013171	5.7158182	4.7025582
2022-01-30 18:15:00	1.01373	1.013218	5.7162882	4.7025582
2022-01-30 18:20:00	1.0142	1.013312	5.7167582	4.7025582
2022-01-30 18:25:00	1.01513	1.013545	5.7176882	4.7025582
2022-01-30 18:30:00	1.01373	1.013731	5.7162882	4.7025582
2022-01-30 18:35:00	1.01467	1.013918	5.7172282	4.7025582
2022-01-30 18:40:00	1.01467	1.014012	5.7172282	4.7025582
2022-01-30 18:45:00	1.01467	1.014199	5.7172282	4.7025582
2022-01-30 18:50:00	1.01373	1.014152	5.7162882	4.7025582
2022-01-30 18:55:00	1.01467	1.014246	5.7172282	4.7025582
2022-01-30 19:00:00	1.01513	1.014433	5.7176882	4.7025582
2022-01-30 19:05:00	1.01606	1.014666	5.7186182	4.7025582
2022-01-30 19:10:00	1.01513	1.014759	5.7176882	4.7025582
2022-01-30 19:15:00	1.01513	1.014759	5.7176882	4.7025582
2022-01-30 19:20:00	1.01513	1.014899	5.7176882	4.7025582
2022-01-30 19:25:00	1.01513	1.014945	5.7176882	4.7025582
2022-01-30 19:30:00	1.01513	1.014991	5.7176882	4.7025582
2022-01-30 19:35:00	1.01513	1.015037	5.7176882	4.7025582
2022-01-30 19:40:00	1.01513	1.015177	5.7176882	4.7025582
2022-01-30 19:45:00	1.0156	1.01527	5.7181582	4.7025582
2022-01-30 19:50:00	1.01467	1.015224	5.7172282	4.7025582
2022-01-30 19:55:00	1.017	1.015318	5.7195582	4.7025582
2022-01-30 20:00:00	1.01606	1.015411	5.7186182	4.7025582
2022-01-30 20:05:00	1.01606	1.015504	5.7186182	4.7025582
2022-01-30 20:10:00	1.0156	1.015551	5.7181582	4.7025582
2022-01-30 20:15:00	1.017	1.015738	5.7195582	4.7025582
2022-01-30 20:20:00	1.01558	1.015783	5.7181382	4.7025582
2022-01-30 20:25:00	1.01652	1.015922	5.7190782	4.7025582
2022-01-30 20:30:00	1.01559	1.015968	5.7181482	4.7025582
2022-01-30 20:35:00	1.01652	1.01606	5.7190782	4.7025582
2022-01-30 20:40:00	1.01651	1.016244	5.7190682	4.7025582
2022-01-30 20:45:00	1.01652	1.016196	5.7190782	4.7025582
2022-01-30 20:50:00	1.01559	1.016149	5.7181482	4.7025582
2022-01-30 20:55:00	1.01699	1.016242	5.7195482	4.7025582
2022-01-30 21:00:00	1.01651	1.016333	5.7190682	4.7025582
2022-01-30 21:05:00	1.01698	1.016331	5.7195382	4.7025582
2022-01-30 21:10:00	1.01605	1.016378	5.7186082	4.7025582
2022-01-30 21:15:00	1.01698	1.016424	5.7195382	4.7025582
2022-01-30 21:20:00	1.01698	1.016563	5.7195382	4.7025582
2022-01-30 21:25:00	1.01652	1.016563	5.7190782	4.7025582
2022-01-30 21:30:00	1.01699	1.016611	5.7195482	4.7025582
2022-01-30 21:35:00	1.01653	1.016612	5.7190882	4.7025582
2022-01-30 21:40:00	1.01601	1.016654	5.7185682	4.7025582
2022-01-30 21:45:00	1.0165	1.016605	5.7190582	4.7025582
2022-01-30 21:50:00	1.01558	1.016512	5.7181382	4.7025582
2022-01-30 21:55:00	1.01649	1.016463	5.7190482	4.7025582
2022-01-30 22:00:00	1.01695	1.016553	5.7195082	4.7025582
2022-01-30 22:05:00	1.01697	1.016552	5.7195282	4.7025582
2022-01-30 22:10:00	1.01698	1.016552	5.7195382	4.7025582
2022-01-30 22:15:00	1.01743	1.016643	5.7199882	4.7025582
2022-01-30 22:20:00	1.01695	1.016639	5.7195082	4.7025582
2022-01-30 22:25:00	1.01696	1.016682	5.7195182	4.7025582
2022-01-30 22:30:00	1.01696	1.016777	5.7195182	4.7025582
2022-01-30 22:35:00	1.01789	1.016916	5.7204482	4.7025582
2022-01-30 22:40:00	1.0165	1.017008	5.7190582	4.7025582
2022-01-30 22:45:00	1.01743	1.017102	5.7199882	4.7025582
2022-01-30 22:50:00	1.01694	1.017101	5.7194982	4.7025582
2022-01-30 22:55:00	1.01695	1.017099	5.7195082	4.7025582
2022-01-30 23:00:00	1.01696	1.017097	5.7195182	4.7025582
2022-01-30 23:05:00	1.01742	1.017096	5.7199782	4.7025582
2022-01-30 23:10:00	1.01649	1.01705	5.7190482	4.7025582
2022-01-30 23:15:00	1.01694	1.017048	5.7194982	4.7025582
2022-01-30 23:20:00	1.01693	1.017045	5.7194882	4.7025582
2022-01-30 23:25:00	1.01694	1.01695	5.7194982	4.7025582
2022-01-30 23:30:00	1.01693	1.016993	5.7194882	4.7025582
2022-01-30 23:35:00	1.01694	1.016944	5.7194982	4.7025582
2022-01-30 23:40:00	1.01787	1.017037	5.7204282	4.7025582
2022-01-30 23:45:00	1.01694	1.017036	5.7194982	4.7025582
2022-01-30 23:50:00	1.01696	1.017036	5.7195182	4.7025582
2022-01-30 23:55:00	1.01697	1.016991	5.7195282	4.7025582
2022-01-31 00:00:00	1.01694	1.017036	5.7194982	4.7025582
2022-01-31 00:05:00	1.01694	1.017036	5.7194982	4.7025582
2022-01-31 00:10:00	1.01742	1.017085	5.7199782	4.7025582
2022-01-31 00:15:00	1.01648	1.017039	5.7190382	4.7025582
2022-01-31 00:20:00	1.0165	1.016996	5.7190582	4.7025582
2022-01-31 00:25:00	1.01646	1.016948	5.7190182	4.7025582
2022-01-31 00:30:00	1.01649	1.01681	5.7190482	4.7025582
2022-01-31 00:35:00	1.0174	1.016856	5.7199582	4.7025582
2022-01-31 00:40:00	1.01647	1.016807	5.7190282	4.7025582
2022-01-31 00:45:00	1.01741	1.016851	5.7199682	4.7025582
2022-01-31 00:50:00	1.01741	1.016898	5.7199682	4.7025582
2022-01-31 00:55:00	1.01696	1.0169	5.7195182	4.7025582
2022-01-31 01:00:00	1.01791	1.016949	5.7204682	4.7025582
2022-01-31 01:05:00	1.0179	1.017091	5.7204582	4.7025582
2022-01-31 01:10:00	1.01696	1.017137	5.7195182	4.7025582
2022-01-31 01:15:00	1.01648	1.017139	5.7190382	4.7025582
2022-01-31 01:20:00	1.01696	1.017186	5.7195182	4.7025582
2022-01-31 01:25:00	1.01693	1.017139	5.7194882	4.7025582
2022-01-31 01:30:00	1.01742	1.017234	5.7199782	4.7025582
2022-01-31 01:35:00	1.01649	1.017142	5.7190482	4.7025582
2022-01-31 01:40:00	1.01647	1.017048	5.7190282	4.7025582
2022-01-31 01:45:00	1.01649	1.017001	5.7190482	4.7025582
2022-01-31 01:50:00	1.0174	1.01695	5.7199582	4.7025582
2022-01-31 01:55:00	1.01646	1.016806	5.7190182	4.7025582
2022-01-31 02:00:00	1.01647	1.016757	5.7190282	4.7025582
2022-01-31 02:05:00	1.01644	1.016753	5.7189982	4.7025582
2022-01-31 02:10:00	1.01645	1.016702	5.7190082	4.7025582
2022-01-31 02:15:00	1.01647	1.016656	5.7190282	4.7025582
2022-01-31 02:20:00	1.01694	1.016608	5.7194982	4.7025582
2022-01-31 02:25:00	1.01786	1.016745	5.7204182	4.7025582
2022-01-31 02:30:00	1.01785	1.016883	5.7204082	4.7025582
2022-01-31 02:35:00	1.01692	1.016926	5.7194782	4.7025582
2022-01-31 02:40:00	1.01741	1.016927	5.7199682	4.7025582
2022-01-31 02:45:00	1.01739	1.01702	5.7199482	4.7025582
2022-01-31 02:50:00	1.01738	1.017111	5.7199382	4.7025582
2022-01-31 02:55:00	1.01646	1.017113	5.7190182	4.7025582
2022-01-31 03:00:00	1.01738	1.017206	5.7199382	4.7025582
2022-01-31 03:05:00	1.01738	1.017297	5.7199382	4.7025582
2022-01-31 03:10:00	1.01784	1.017387	5.7203982	4.7025582
2022-01-31 03:15:00	1.01783	1.017384	5.7203882	4.7025582
2022-01-31 03:20:00	1.01785	1.017384	5.7204082	4.7025582
2022-01-31 03:25:00	1.01694	1.017386	5.7194982	4.7025582
2022-01-31 03:30:00	1.01694	1.017339	5.7194982	4.7025582
2022-01-31 03:35:00	1.01645	1.017245	5.7190082	4.7025582
2022-01-31 03:40:00	1.01693	1.0172	5.7194882	4.7025582
2022-01-31 03:45:00	1.01692	1.017246	5.7194782	4.7025582
2022-01-31 03:50:00	1.01692	1.0172	5.7194782	4.7025582
2022-01-31 03:55:00	1.01785	1.017247	5.7204082	4.7025582
2022-01-31 04:00:00	1.01693	1.017156	5.7194882	4.7025582
2022-01-31 04:05:00	1.0183	1.017203	5.7208582	4.7025582
2022-01-31 04:10:00	1.01691	1.017109	5.7194682	4.7025582
2022-01-31 04:15:00	1.01689	1.017104	5.7194482	4.7025582
2022-01-31 04:20:00	1.01785	1.017195	5.7204082	4.7025582
2022-01-31 04:25:00	1.01785	1.017335	5.7204082	4.7025582
2022-01-31 04:30:00	1.01692	1.017334	5.7194782	4.7025582
2022-01-31 04:35:00	1.01782	1.017424	5.7203782	4.7025582
2022-01-31 04:40:00	1.01829	1.017561	5.7208482	4.7025582
2022-01-31 04:45:00	1.0174	1.017516	5.7199582	4.7025582
2022-01-31 04:50:00	1.01694	1.017517	5.7194982	4.7025582
2022-01-31 04:55:00	1.01646	1.017333	5.7190182	4.7025582
2022-01-31 05:00:00	1.01693	1.017335	5.7194882	4.7025582
2022-01-31 05:05:00	1.01787	1.017433	5.7204282	4.7025582
2022-01-31 05:10:00	1.01789	1.017437	5.7204482	4.7025582
2022-01-31 05:15:00	1.01787	1.017439	5.7204282	4.7025582
2022-01-31 05:20:00	1.01693	1.01744	5.7194882	4.7025582
2022-01-31 05:25:00	1.01739	1.017397	5.7199482	4.7025582
2022-01-31 05:30:00	1.01645	1.017213	5.7190082	4.7025582
2022-01-31 05:35:00	1.01738	1.017211	5.7199382	4.7025582
2022-01-31 05:40:00	1.01738	1.017255	5.7199382	4.7025582
2022-01-31 05:45:00	1.01739	1.017348	5.7199482	4.7025582
2022-01-31 05:50:00	1.01648	1.017303	5.7190382	4.7025582
2022-01-31 05:55:00	1.01788	1.017304	5.7204382	4.7025582
2022-01-31 06:00:00	1.01695	1.01721	5.7195082	4.7025582
2022-01-31 06:05:00	1.01694	1.017117	5.7194982	4.7025582
2022-01-31 06:10:00	1.01786	1.01721	5.7204182	4.7025582
2022-01-31 06:15:00	1.01691	1.017162	5.7194682	4.7025582
2022-01-31 06:20:00	1.01691	1.017208	5.7194682	4.7025582
2022-01-31 06:25:00	1.01691	1.017161	5.7194682	4.7025582
2022-01-31 06:30:00	1.01784	1.017207	5.7203982	4.7025582
2022-01-31 06:35:00	1.01785	1.017253	5.7204082	4.7025582
2022-01-31 06:40:00	1.01786	1.017391	5.7204182	4.7025582
2022-01-31 06:45:00	1.01692	1.017295	5.7194782	4.7025582
2022-01-31 06:50:00	1.01691	1.017291	5.7194682	4.7025582
2022-01-31 06:55:00	1.01694	1.017291	5.7194982	4.7025582
2022-01-31 07:00:00	1.01646	1.017151	5.7190182	4.7025582
2022-01-31 07:05:00	1.01694	1.017154	5.7194982	4.7025582
2022-01-31 07:10:00	1.01742	1.017205	5.7199782	4.7025582
2022-01-31 07:15:00	1.01695	1.017209	5.7195082	4.7025582
2022-01-31 07:20:00	1.01693	1.017118	5.7194882	4.7025582
2022-01-31 07:25:00	1.01785	1.017118	5.7204082	4.7025582
2022-01-31 07:30:00	1.01692	1.017024	5.7194782	4.7025582
2022-01-31 07:35:00	1.01642	1.016974	5.7189782	4.7025582
2022-01-31 07:40:00	1.01691	1.016974	5.7194682	4.7025582
2022-01-31 07:45:00	1.01644	1.016924	5.7189982	4.7025582
2022-01-31 07:50:00	1.01689	1.016967	5.7194482	4.7025582
2022-01-31 07:55:00	1.01784	1.017057	5.7203982	4.7025582
2022-01-31 08:00:00	1.01646	1.016961	5.7190182	4.7025582
2022-01-31 08:05:00	1.01647	1.016913	5.7190282	4.7025582
2022-01-31 08:10:00	1.01648	1.016868	5.7190382	4.7025582
2022-01-31 08:15:00	1.01647	1.01673	5.7190282	4.7025582
2022-01-31 08:20:00	1.01694	1.016732	5.7194982	4.7025582
2022-01-31 08:25:00	1.01694	1.016784	5.7194982	4.7025582
2022-01-31 08:30:00	1.01648	1.016741	5.7190382	4.7025582
2022-01-31 08:35:00	1.01695	1.016792	5.7195082	4.7025582
2022-01-31 08:40:00	1.01692	1.016795	5.7194782	4.7025582
2022-01-31 08:45:00	1.01691	1.016702	5.7194682	4.7025582
2022-01-31 08:50:00	1.01692	1.016748	5.7194782	4.7025582
2022-01-31 08:55:00	1.01693	1.016794	5.7194882	4.7025582
2022-01-31 09:00:00	1.01789	1.016935	5.7204482	4.7025582
2022-01-31 09:05:00	1.01692	1.01698	5.7194782	4.7025582
2022-01-31 09:10:00	1.01693	1.016979	5.7194882	4.7025582
2022-01-31 09:15:00	1.01785	1.01707	5.7204082	4.7025582
2022-01-31 09:20:00	1.0174	1.017162	5.7199582	4.7025582
2022-01-31 09:25:00	1.01741	1.017208	5.7199682	4.7025582
2022-01-31 09:30:00	1.0188	1.017396	5.7213582	4.7025582
2022-01-31 09:35:00	1.01786	1.017491	5.7204182	4.7025582
2022-01-31 09:40:00	1.01739	1.017538	5.7199482	4.7025582
2022-01-31 09:45:00	1.01833	1.017678	5.7208882	4.7025582
2022-01-31 09:50:00	1.01879	1.017768	5.7213482	4.7025582
2022-01-31 09:55:00	1.01926	1.018002	5.7218182	4.7025582
2022-01-31 10:00:00	1.01787	1.018096	5.7204282	4.7025582
2022-01-31 10:05:00	1.01879	1.01819	5.7213482	4.7025582
2022-01-31 10:10:00	1.01784	1.018234	5.7203982	4.7025582
2022-01-31 10:15:00	1.0188	1.018373	5.7213582	4.7025582
2022-01-31 10:20:00	1.01739	1.018232	5.7199482	4.7025582
2022-01-31 10:25:00	1.01737	1.018183	5.7199282	4.7025582
2022-01-31 10:30:00	1.01831	1.018275	5.7208682	4.7025582
2022-01-31 10:35:00	1.01787	1.018229	5.7204282	4.7025582
2022-01-31 10:40:00	1.01881	1.018231	5.7213682	4.7025582
2022-01-31 10:45:00	1.01881	1.018186	5.7213682	4.7025582
2022-01-31 10:50:00	1.01883	1.018282	5.7213882	4.7025582
2022-01-31 10:55:00	1.01882	1.018285	5.7213782	4.7025582
2022-01-31 11:00:00	1.01884	1.018385	5.7213982	4.7025582
2022-01-31 11:05:00	1.01978	1.018483	5.7223382	4.7025582
2022-01-31 11:10:00	1.01884	1.018628	5.7213982	4.7025582
2022-01-31 11:15:00	1.01836	1.018727	5.7209182	4.7025582
2022-01-31 11:20:00	1.01835	1.018731	5.7209082	4.7025582
2022-01-31 11:25:00	1.01881	1.018825	5.7213682	4.7025582
2022-01-31 11:30:00	1.01878	1.018822	5.7213382	4.7025582
2022-01-31 11:35:00	1.01926	1.018867	5.7218182	4.7025582
2022-01-31 11:40:00	1.01969	1.018953	5.7222482	4.7025582
2022-01-31 11:45:00	1.02015	1.019086	5.7227082	4.7025582
2022-01-31 11:50:00	1.01877	1.019079	5.7213282	4.7025582
2022-01-31 11:55:00	1.01972	1.019073	5.7222782	4.7025582
2022-01-31 12:00:00	1.01973	1.019162	5.7222882	4.7025582
2022-01-31 12:05:00	1.01971	1.019297	5.7222682	4.7025582
2022-01-31 12:10:00	1.02062	1.019524	5.7231782	4.7025582
2022-01-31 12:15:00	1.01968	1.019611	5.7222382	4.7025582
2022-01-31 12:20:00	1.0197	1.019703	5.7222582	4.7025582
2022-01-31 12:25:00	1.0197	1.019747	5.7222582	4.7025582
2022-01-31 12:30:00	1.01924	1.019702	5.7217982	4.7025582
2022-01-31 12:35:00	1.01925	1.019612	5.7218082	4.7025582
2022-01-31 12:40:00	1.02066	1.019801	5.7232182	4.7025582
2022-01-31 12:45:00	1.01972	1.019801	5.7222782	4.7025582
2022-01-31 12:50:00	1.02063	1.019891	5.7231882	4.7025582
2022-01-31 12:55:00	1.01922	1.019842	5.7217782	4.7025582
2022-01-31 13:00:00	1.02016	1.019796	5.7227182	4.7025582
2022-01-31 13:05:00	1.02016	1.019844	5.7227182	4.7025582
2022-01-31 13:10:00	1.02065	1.019939	5.7232082	4.7025582
2022-01-31 13:15:00	1.02066	1.020035	5.7232182	4.7025582
2022-01-31 13:20:00	1.02064	1.020175	5.7231982	4.7025582
2022-01-31 13:25:00	1.02017	1.020267	5.7227282	4.7025582
2022-01-31 13:30:00	1.02063	1.020264	5.7231882	4.7025582
2022-01-31 13:35:00	1.02155	1.020447	5.7241082	4.7025582
2022-01-31 13:40:00	1.02063	1.020447	5.7231882	4.7025582
2022-01-31 13:45:00	1.02063	1.020588	5.7231882	4.7025582
2022-01-31 13:50:00	1.0211	1.020682	5.7236582	4.7025582
2022-01-31 13:55:00	1.02067	1.020733	5.7232282	4.7025582
2022-01-31 14:00:00	1.02156	1.020824	5.7241182	4.7025582
2022-01-31 14:05:00	1.02155	1.020913	5.7241082	4.7025582
2022-01-31 14:10:00	1.02061	1.02091	5.7231682	4.7025582
2022-01-31 14:15:00	1.02202	1.021095	5.7245782	4.7025582
2022-01-31 14:20:00	1.02111	1.021143	5.7236682	4.7025582
2022-01-31 14:25:00	1.02108	1.021096	5.7236382	4.7025582
2022-01-31 14:30:00	1.02154	1.021187	5.7240982	4.7025582
2022-01-31 14:35:00	1.02153	1.021277	5.7240882	4.7025582
2022-01-31 14:40:00	1.02153	1.02132	5.7240882	4.7025582
2022-01-31 14:45:00	1.02016	1.021269	5.7227182	4.7025582
2022-01-31 14:50:00	1.02016	1.021129	5.7227182	4.7025582
2022-01-31 14:55:00	1.02015	1.020989	5.7227082	4.7025582
2022-01-31 15:00:00	1.02014	1.020942	5.7226982	4.7025582
2022-01-31 15:05:00	1.02107	1.020847	5.7236282	4.7025582
2022-01-31 15:10:00	1.02014	1.02075	5.7226982	4.7025582
2022-01-31 15:15:00	1.02108	1.02075	5.7236382	4.7025582
2022-01-31 15:20:00	1.02111	1.020707	5.7236682	4.7025582
2022-01-31 15:25:00	1.02109	1.020663	5.7236482	4.7025582
2022-01-31 15:30:00	1.02061	1.020571	5.7231682	4.7025582
2022-01-31 15:35:00	1.02063	1.020618	5.7231882	4.7025582
2022-01-31 15:40:00	1.0211	1.020712	5.7236582	4.7025582
2022-01-31 15:45:00	1.02065	1.020762	5.7232082	4.7025582
2022-01-31 15:50:00	1.02063	1.020811	5.7231882	4.7025582
2022-01-31 15:55:00	1.02063	1.020767	5.7231882	4.7025582
2022-01-31 16:00:00	1.02064	1.020817	5.7231982	4.7025582
2022-01-31 16:05:00	1.02014	1.020723	5.7226982	4.7025582
2022-01-31 16:10:00	1.02013	1.020625	5.7226882	4.7025582
2022-01-31 16:15:00	1.02062	1.020578	5.7231782	4.7025582
2022-01-31 16:20:00	1.02014	1.020531	5.7226982	4.7025582
2022-01-31 16:25:00	1.02014	1.020482	5.7226982	4.7025582
2022-01-31 16:30:00	1.01967	1.020339	5.7222282	4.7025582
2022-01-31 16:35:00	1.01967	1.020241	5.7222282	4.7025582
2022-01-31 16:40:00	1.02013	1.020191	5.7226882	4.7025582
2022-01-31 16:45:00	1.01919	1.020047	5.7217482	4.7025582
2022-01-31 16:50:00	1.02014	1.019997	5.7226982	4.7025582
2022-01-31 16:55:00	1.01921	1.019904	5.7217682	4.7025582
2022-01-31 17:00:00	1.02063	1.019954	5.7231882	4.7025582
2022-01-31 17:05:00	1.01922	1.019814	5.7217782	4.7025582
2022-01-31 17:10:00	1.01875	1.019675	5.7213082	4.7025582
2022-01-31 17:15:00	1.01967	1.019628	5.7222282	4.7025582
2022-01-31 17:20:00	1.0206	1.019721	5.7231582	4.7025582
2022-01-31 17:25:00	1.01968	1.019722	5.7222382	4.7025582
2022-01-31 17:30:00	1.02014	1.019723	5.7226982	4.7025582
2022-01-31 17:35:00	1.0206	1.019864	5.7231582	4.7025582
2022-01-31 17:40:00	1.01967	1.019817	5.7222282	4.7025582
2022-01-31 17:45:00	1.01968	1.019864	5.7222382	4.7025582
2022-01-31 17:50:00	1.02062	1.019863	5.7231782	4.7025582
2022-01-31 17:55:00	1.01968	1.019909	5.7222382	4.7025582
2022-01-31 18:00:00	1.01967	1.020001	5.7222282	4.7025582
2022-01-31 18:05:00	1.01967	1.020001	5.7222282	4.7025582
2022-01-31 18:10:00	1.01965	1.019906	5.7222082	4.7025582
2022-01-31 18:15:00	1.01967	1.019905	5.7222282	4.7025582
2022-01-31 18:20:00	1.0192	1.019811	5.7217582	4.7025582
2022-01-31 18:25:00	1.0192	1.019671	5.7217582	4.7025582
2022-01-31 18:30:00	1.01829	1.019533	5.7208482	4.7025582
2022-01-31 18:35:00	1.0192	1.019485	5.7217582	4.7025582
2022-01-31 18:40:00	1.01967	1.01939	5.7222282	4.7025582
2022-01-31 18:45:00	1.01825	1.019247	5.7208082	4.7025582
2022-01-31 18:50:00	1.01919	1.019199	5.7217482	4.7025582
2022-01-31 18:55:00	1.01872	1.019104	5.7212782	4.7025582
2022-01-31 19:00:00	1.01875	1.019014	5.7213082	4.7025582
2022-01-31 19:05:00	1.01877	1.018924	5.7213282	4.7025582
2022-01-31 19:10:00	1.01876	1.01888	5.7213182	4.7025582
2022-01-31 19:15:00	1.0183	1.01879	5.7208582	4.7025582
2022-01-31 19:20:00	1.01832	1.018793	5.7208782	4.7025582
2022-01-31 19:25:00	1.0197	1.018843	5.7222582	4.7025582
2022-01-31 19:30:00	1.01876	1.018752	5.7213182	4.7025582
2022-01-31 19:35:00	1.01874	1.018801	5.7212982	4.7025582
2022-01-31 19:40:00	1.02012	1.018894	5.7226782	4.7025582
2022-01-31 19:45:00	1.01871	1.018893	5.7212682	4.7025582
2022-01-31 19:50:00	1.01968	1.018986	5.7222382	4.7025582
2022-01-31 19:55:00	1.01874	1.018983	5.7212982	4.7025582
2022-01-31 20:00:00	1.01969	1.019076	5.7222482	4.7025582
2022-01-31 20:05:00	1.01874	1.01912	5.7212982	4.7025582
2022-01-31 20:10:00	1.01876	1.019164	5.7213182	4.7025582
2022-01-31 20:15:00	1.01874	1.019068	5.7212982	4.7025582
2022-01-31 20:20:00	1.01967	1.019159	5.7222282	4.7025582
2022-01-31 20:25:00	1.01967	1.019252	5.7222282	4.7025582
2022-01-31 20:30:00	1.01874	1.019114	5.7212982	4.7025582
2022-01-31 20:35:00	1.01966	1.019209	5.7222182	4.7025582
2022-01-31 20:40:00	1.01873	1.019114	5.7212882	4.7025582
2022-01-31 20:45:00	1.01966	1.019206	5.7222182	4.7025582
2022-01-31 20:50:00	1.01873	1.01911	5.7212882	4.7025582
2022-01-31 20:55:00	1.01919	1.019155	5.7217482	4.7025582
2022-01-31 21:00:00	1.01873	1.019152	5.7212882	4.7025582
2022-01-31 21:05:00	1.01873	1.019151	5.7212882	4.7025582
2022-01-31 21:10:00	1.01966	1.01915	5.7222182	4.7025582
2022-01-31 21:15:00	1.01874	1.019057	5.7212982	4.7025582
2022-01-31 21:20:00	1.01874	1.019057	5.7212982	4.7025582
2022-01-31 21:25:00	1.01874	1.018965	5.7212982	4.7025582
2022-01-31 21:30:00	1.01876	1.018968	5.7213182	4.7025582
2022-01-31 21:35:00	1.01875	1.018877	5.7213082	4.7025582
2022-01-31 21:40:00	1.01828	1.018832	5.7208382	4.7025582
2022-01-31 21:45:00	1.01874	1.018787	5.7212982	4.7025582
2022-01-31 21:50:00	1.01875	1.018789	5.7213082	4.7025582
2022-01-31 21:55:00	1.01873	1.018789	5.7212882	4.7025582
2022-01-31 22:00:00	1.01876	1.018699	5.7213182	4.7025582
2022-01-31 22:05:00	1.01781	1.018606	5.7203682	4.7025582
2022-01-31 22:10:00	1.01874	1.018606	5.7212982	4.7025582
2022-01-31 22:15:00	1.01826	1.018558	5.7208182	4.7025582
2022-01-31 22:20:00	1.01827	1.018509	5.7208282	4.7025582
2022-01-31 22:25:00	1.01732	1.018366	5.7198782	4.7025582
2022-01-31 22:30:00	1.01827	1.018365	5.7208282	4.7025582
2022-01-31 22:35:00	1.01919	1.01841	5.7217482	4.7025582
2022-01-31 22:40:00	1.01826	1.018361	5.7208182	4.7025582
2022-01-31 22:45:00	1.01828	1.018316	5.7208382	4.7025582
2022-01-31 22:50:00	1.01827	1.018267	5.7208282	4.7025582
2022-01-31 22:55:00	1.01825	1.018311	5.7208082	4.7025582
2022-01-31 23:00:00	1.01826	1.018263	5.7208182	4.7025582
2022-01-31 23:05:00	1.01825	1.018262	5.7208082	4.7025582
2022-01-31 23:10:00	1.01919	1.018354	5.7217482	4.7025582
2022-01-31 23:15:00	1.01872	1.018494	5.7212782	4.7025582
2022-01-31 23:20:00	1.01779	1.018446	5.7203482	4.7025582
2022-01-31 23:25:00	1.01872	1.018399	5.7212782	4.7025582
2022-01-31 23:30:00	1.01873	1.018446	5.7212882	4.7025582
2022-01-31 23:35:00	1.01871	1.018489	5.7212682	4.7025582
2022-01-31 23:40:00	1.01875	1.018537	5.7213082	4.7025582
2022-01-31 23:45:00	1.01829	1.018541	5.7208482	4.7025582
2022-01-31 23:50:00	1.01829	1.018544	5.7208482	4.7025582
2022-01-31 23:55:00	1.01782	1.018501	5.7203782	4.7025582
2022-02-01 00:00:00	1.01826	1.018408	5.7208182	4.7025582
2022-02-01 00:05:00	1.01873	1.018409	5.7212882	4.7025582
2022-02-01 00:10:00	1.01825	1.018455	5.7208082	4.7025582
2022-02-01 00:15:00	1.01827	1.01841	5.7208282	4.7025582
2022-02-01 00:20:00	1.01825	1.018362	5.7208082	4.7025582
2022-02-01 00:25:00	1.01732	1.018223	5.7198782	4.7025582
2022-02-01 00:30:00	1.01873	1.018221	5.7212882	4.7025582
2022-02-01 00:35:00	1.01872	1.018264	5.7212782	4.7025582
2022-02-01 00:40:00	1.01872	1.018307	5.7212782	4.7025582
2022-02-01 00:45:00	1.01781	1.018306	5.7203682	4.7025582
2022-02-01 00:50:00	1.01877	1.018357	5.7213282	4.7025582
2022-02-01 00:55:00	1.01784	1.018268	5.7203982	4.7025582
2022-02-01 01:00:00	1.01876	1.018319	5.7213182	4.7025582
2022-02-01 01:05:00	1.01875	1.018367	5.7213082	4.7025582
2022-02-01 01:10:00	1.01826	1.018368	5.7208182	4.7025582
2022-02-01 01:15:00	1.01871	1.018507	5.7212682	4.7025582
2022-02-01 01:20:00	1.0187	1.018504	5.7212582	4.7025582
2022-02-01 01:25:00	1.01826	1.018458	5.7208182	4.7025582
2022-02-01 01:30:00	1.01828	1.018414	5.7208382	4.7025582
2022-02-01 01:35:00	1.01829	1.018462	5.7208482	4.7025582
2022-02-01 01:40:00	1.01876	1.018461	5.7213182	4.7025582
2022-02-01 01:45:00	1.01785	1.018462	5.7204082	4.7025582
2022-02-01 01:50:00	1.01876	1.018462	5.7213182	4.7025582
2022-02-01 01:55:00	1.01877	1.018464	5.7213282	4.7025582
2022-02-01 02:00:00	1.01781	1.018419	5.7203682	4.7025582
2022-02-01 02:05:00	1.01736	1.018284	5.7199182	4.7025582
2022-02-01 02:10:00	1.01735	1.018149	5.7199082	4.7025582
2022-02-01 02:15:00	1.01782	1.018105	5.7203782	4.7025582
2022-02-01 02:20:00	1.0178	1.018057	5.7203582	4.7025582
2022-02-01 02:25:00	1.0178	1.018008	5.7203582	4.7025582
2022-02-01 02:30:00	1.0178	1.017912	5.7203582	4.7025582
2022-02-01 02:35:00	1.01921	1.018048	5.7217682	4.7025582
2022-02-01 02:40:00	1.01827	1.017999	5.7208282	4.7025582
2022-02-01 02:45:00	1.01874	1.017996	5.7212982	4.7025582
2022-02-01 02:50:00	1.01875	1.01809	5.7213082	4.7025582
2022-02-01 02:55:00	1.01779	1.018133	5.7203482	4.7025582
2022-02-01 03:00:00	1.01825	1.018223	5.7208082	4.7025582
2022-02-01 03:05:00	1.01732	1.018173	5.7198782	4.7025582
2022-02-01 03:10:00	1.01686	1.018079	5.7194182	4.7025582
2022-02-01 03:15:00	1.0178	1.018079	5.7203582	4.7025582
2022-02-01 03:20:00	1.01735	1.018034	5.7199082	4.7025582
2022-02-01 03:25:00	1.01782	1.017895	5.7203782	4.7025582
2022-02-01 03:30:00	1.01828	1.017896	5.7208382	4.7025582
2022-02-01 03:35:00	1.01782	1.017804	5.7203782	4.7025582
2022-02-01 03:40:00	1.01831	1.01776	5.7208682	4.7025582
2022-02-01 03:45:00	1.01784	1.017765	5.7203982	4.7025582
2022-02-01 03:50:00	1.01736	1.017676	5.7199182	4.7025582
2022-02-01 03:55:00	1.01784	1.017728	5.7203982	4.7025582
2022-02-01 04:00:00	1.01784	1.017826	5.7203982	4.7025582
2022-02-01 04:05:00	1.01786	1.017832	5.7204182	4.7025582
2022-02-01 04:10:00	1.01788	1.017885	5.7204382	4.7025582
2022-02-01 04:15:00	1.0183	1.017933	5.7208582	4.7025582
2022-02-01 04:20:00	1.01877	1.017982	5.7213282	4.7025582
2022-02-01 04:25:00	1.01734	1.017934	5.7198982	4.7025582
2022-02-01 04:30:00	1.0164	1.017743	5.7189582	4.7025582
2022-02-01 04:35:00	1.01735	1.017694	5.7199082	4.7025582
2022-02-01 04:40:00	1.01782	1.01774	5.7203782	4.7025582
2022-02-01 04:45:00	1.01783	1.017739	5.7203882	4.7025582
2022-02-01 04:50:00	1.01782	1.017737	5.7203782	4.7025582
2022-02-01 04:55:00	1.01736	1.017687	5.7199182	4.7025582
2022-02-01 05:00:00	1.01875	1.017774	5.7213082	4.7025582
2022-02-01 05:05:00	1.01736	1.01768	5.7199182	4.7025582
2022-02-01 05:10:00	1.01735	1.017538	5.7199082	4.7025582
2022-02-01 05:15:00	1.01779	1.017583	5.7203482	4.7025582
2022-02-01 05:20:00	1.01781	1.017724	5.7203682	4.7025582
2022-02-01 05:25:00	1.01781	1.01777	5.7203682	4.7025582
2022-02-01 05:30:00	1.01734	1.017722	5.7198982	4.7025582
2022-02-01 05:35:00	1.0178	1.017719	5.7203582	4.7025582
2022-02-01 05:40:00	1.01687	1.017624	5.7194282	4.7025582
2022-02-01 05:45:00	1.01826	1.017714	5.7208182	4.7025582
2022-02-01 05:50:00	1.01779	1.017618	5.7203482	4.7025582
2022-02-01 05:55:00	1.01781	1.017663	5.7203682	4.7025582
2022-02-01 06:00:00	1.01732	1.01766	5.7198782	4.7025582
2022-02-01 06:05:00	1.01731	1.017612	5.7198682	4.7025582
2022-02-01 06:10:00	1.0178	1.017611	5.7203582	4.7025582
2022-02-01 06:15:00	1.01734	1.017564	5.7198982	4.7025582
2022-02-01 06:20:00	1.01781	1.017611	5.7203682	4.7025582
2022-02-01 06:25:00	1.01641	1.017472	5.7189682	4.7025582
2022-02-01 06:30:00	1.01639	1.017424	5.7189482	4.7025582
2022-02-01 06:35:00	1.01687	1.017285	5.7194282	4.7025582
2022-02-01 06:40:00	1.0178	1.017286	5.7203582	4.7025582
2022-02-01 06:45:00	1.01688	1.017193	5.7194382	4.7025582
2022-02-01 06:50:00	1.01687	1.017148	5.7194282	4.7025582
2022-02-01 06:55:00	1.01783	1.0172	5.7203882	4.7025582
2022-02-01 07:00:00	1.01692	1.017112	5.7194782	4.7025582
2022-02-01 07:05:00	1.01783	1.017161	5.7203882	4.7025582
2022-02-01 07:10:00	1.01736	1.017116	5.7199182	4.7025582
2022-02-01 07:15:00	1.01642	1.017117	5.7189782	4.7025582
2022-02-01 07:20:00	1.01734	1.017212	5.7198982	4.7025582
2022-02-01 07:25:00	1.01737	1.017262	5.7199282	4.7025582
2022-02-01 07:30:00	1.01784	1.017266	5.7203982	4.7025582
2022-02-01 07:35:00	1.01692	1.01727	5.7194782	4.7025582
2022-02-01 07:40:00	1.01785	1.017368	5.7204082	4.7025582
2022-02-01 07:45:00	1.01783	1.017368	5.7203882	4.7025582
2022-02-01 07:50:00	1.01784	1.01746	5.7203982	4.7025582
2022-02-01 07:55:00	1.01784	1.017461	5.7203982	4.7025582
2022-02-01 08:00:00	1.01737	1.017462	5.7199282	4.7025582
2022-02-01 08:05:00	1.01736	1.017556	5.7199182	4.7025582
2022-02-01 08:10:00	1.01783	1.017605	5.7203882	4.7025582
2022-02-01 08:15:00	1.0178	1.017648	5.7203582	4.7025582
2022-02-01 08:20:00	1.01779	1.017643	5.7203482	4.7025582
2022-02-01 08:25:00	1.01686	1.017637	5.7194182	4.7025582
2022-02-01 08:30:00	1.01781	1.017633	5.7203682	4.7025582
2022-02-01 08:35:00	1.0178	1.01763	5.7203582	4.7025582
2022-02-01 08:40:00	1.01828	1.017674	5.7208382	4.7025582
2022-02-01 08:45:00	1.01779	1.017669	5.7203482	4.7025582
2022-02-01 08:50:00	1.01783	1.017715	5.7203882	4.7025582
2022-02-01 08:55:00	1.01689	1.017668	5.7194482	4.7025582
2022-02-01 09:00:00	1.01781	1.017666	5.7203682	4.7025582
2022-02-01 09:05:00	1.01689	1.017575	5.7194482	4.7025582
2022-02-01 09:10:00	1.0178	1.017576	5.7203582	4.7025582
2022-02-01 09:15:00	1.01778	1.017668	5.7203382	4.7025582
2022-02-01 09:20:00	1.01733	1.01762	5.7198882	4.7025582
2022-02-01 09:25:00	1.01782	1.017622	5.7203782	4.7025582
2022-02-01 09:30:00	1.01785	1.017579	5.7204082	4.7025582
2022-02-01 09:35:00	1.01695	1.017495	5.7195082	4.7025582
2022-02-01 09:40:00	1.01692	1.017404	5.7194782	4.7025582
2022-02-01 09:45:00	1.01782	1.017497	5.7203782	4.7025582
2022-02-01 09:50:00	1.01782	1.017498	5.7203782	4.7025582
2022-02-01 09:55:00	1.01737	1.017546	5.7199282	4.7025582
2022-02-01 10:00:00	1.0183	1.017596	5.7208582	4.7025582
2022-02-01 10:05:00	1.01829	1.017647	5.7208482	4.7025582
2022-02-01 10:10:00	1.01782	1.017696	5.7203782	4.7025582
2022-02-01 10:15:00	1.01831	1.017745	5.7208682	4.7025582
2022-02-01 10:20:00	1.01828	1.017788	5.7208382	4.7025582
2022-02-01 10:25:00	1.01827	1.01792	5.7208282	4.7025582
2022-02-01 10:30:00	1.01875	1.018103	5.7213082	4.7025582
2022-02-01 10:35:00	1.0178	1.018101	5.7203582	4.7025582
2022-02-01 10:40:00	1.01779	1.018098	5.7203482	4.7025582
2022-02-01 10:45:00	1.01733	1.018094	5.7198882	4.7025582
2022-02-01 10:50:00	1.01876	1.01814	5.7213182	4.7025582
2022-02-01 10:55:00	1.01875	1.018186	5.7213082	4.7025582
2022-02-01 11:00:00	1.01733	1.018137	5.7198882	4.7025582
2022-02-01 11:05:00	1.01734	1.01804	5.7198982	4.7025582
2022-02-01 11:10:00	1.0183	1.018042	5.7208582	4.7025582
2022-02-01 11:15:00	1.01781	1.017996	5.7203682	4.7025582
2022-02-01 11:20:00	1.01785	1.017906	5.7204082	4.7025582
2022-02-01 11:25:00	1.01876	1.018002	5.7213182	4.7025582
2022-02-01 11:30:00	1.01827	1.01805	5.7208282	4.7025582
2022-02-01 11:35:00	1.01874	1.018191	5.7212982	4.7025582
2022-02-01 11:40:00	1.01781	1.018096	5.7203682	4.7025582
2022-02-01 11:45:00	1.01779	1.018	5.7203482	4.7025582
2022-02-01 11:50:00	1.01826	1.018093	5.7208182	4.7025582
2022-02-01 11:55:00	1.01781	1.01814	5.7203682	4.7025582
2022-02-01 12:00:00	1.01782	1.018092	5.7203782	4.7025582
2022-02-01 12:05:00	1.01734	1.018045	5.7198982	4.7025582
2022-02-01 12:10:00	1.01827	1.018087	5.7208282	4.7025582
2022-02-01 12:15:00	1.01779	1.01799	5.7203482	4.7025582
2022-02-01 12:20:00	1.01826	1.017989	5.7208182	4.7025582
2022-02-01 12:25:00	1.01827	1.017942	5.7208282	4.7025582
2022-02-01 12:30:00	1.01785	1.017946	5.7204082	4.7025582
2022-02-01 12:35:00	1.01785	1.017952	5.7204082	4.7025582
2022-02-01 12:40:00	1.01784	1.01791	5.7203982	4.7025582
2022-02-01 12:45:00	1.01784	1.017913	5.7203982	4.7025582
2022-02-01 12:50:00	1.01783	1.017914	5.7203882	4.7025582
2022-02-01 12:55:00	1.01783	1.017963	5.7203882	4.7025582
2022-02-01 13:00:00	1.01925	1.018061	5.7218082	4.7025582
2022-02-01 13:05:00	1.0183	1.018112	5.7208582	4.7025582
2022-02-01 13:10:00	1.0178	1.018066	5.7203582	4.7025582
2022-02-01 13:15:00	1.01875	1.018114	5.7213082	4.7025582
2022-02-01 13:20:00	1.01784	1.018113	5.7203982	4.7025582
2022-02-01 13:25:00	1.01784	1.018112	5.7203982	4.7025582
2022-02-01 13:30:00	1.01739	1.018067	5.7199482	4.7025582
2022-02-01 13:35:00	1.01786	1.018069	5.7204182	4.7025582
2022-02-01 13:40:00	1.01878	1.018164	5.7213382	4.7025582
2022-02-01 13:45:00	1.01783	1.018164	5.7203882	4.7025582
2022-02-01 13:50:00	1.01877	1.018116	5.7213282	4.7025582
2022-02-01 13:55:00	1.01784	1.01807	5.7203982	4.7025582
2022-02-01 14:00:00	1.01876	1.018166	5.7213182	4.7025582
2022-02-01 14:05:00	1.01873	1.018164	5.7212882	4.7025582
2022-02-01 14:10:00	1.01735	1.018115	5.7199082	4.7025582
2022-02-01 14:15:00	1.01829	1.01816	5.7208482	4.7025582
2022-02-01 14:20:00	1.01781	1.018202	5.7203682	4.7025582
2022-02-01 14:25:00	1.01877	1.018293	5.7213282	4.7025582
2022-02-01 14:30:00	1.01827	1.018242	5.7208282	4.7025582
2022-02-01 14:35:00	1.01829	1.018288	5.7208482	4.7025582
2022-02-01 14:40:00	1.01783	1.018194	5.7203882	4.7025582
2022-02-01 14:45:00	1.01876	1.018286	5.7213182	4.7025582
2022-02-01 14:50:00	1.01877	1.018287	5.7213282	4.7025582
2022-02-01 14:55:00	1.01877	1.018291	5.7213282	4.7025582
2022-02-01 15:00:00	1.01782	1.018338	5.7203782	4.7025582
2022-02-01 15:05:00	1.01831	1.01834	5.7208682	4.7025582
2022-02-01 15:10:00	1.01876	1.018435	5.7213182	4.7025582
2022-02-01 15:15:00	1.01874	1.018432	5.7212982	4.7025582
2022-02-01 15:20:00	1.01872	1.018477	5.7212782	4.7025582
2022-02-01 15:25:00	1.01875	1.018523	5.7213082	4.7025582
2022-02-01 15:30:00	1.01781	1.018521	5.7203682	4.7025582
2022-02-01 15:35:00	1.01876	1.018521	5.7213182	4.7025582
2022-02-01 15:40:00	1.01873	1.018517	5.7212882	4.7025582
2022-02-01 15:45:00	1.01874	1.018514	5.7212982	4.7025582
2022-02-01 15:50:00	1.01831	1.018563	5.7208682	4.7025582
2022-02-01 15:55:00	1.01782	1.018514	5.7203782	4.7025582
2022-02-01 16:00:00	1.01781	1.018419	5.7203682	4.7025582
2022-02-01 16:05:00	1.01826	1.018371	5.7208182	4.7025582
2022-02-01 16:10:00	1.01779	1.018278	5.7203482	4.7025582
2022-02-01 16:15:00	1.01875	1.018278	5.7213082	4.7025582
2022-02-01 16:20:00	1.01733	1.01823	5.7198882	4.7025582
2022-02-01 16:25:00	1.01731	1.018085	5.7198682	4.7025582
2022-02-01 16:30:00	1.01732	1.017944	5.7198782	4.7025582
2022-02-01 16:35:00	1.01777	1.017847	5.7203282	4.7025582
2022-02-01 16:40:00	1.0187	1.017886	5.7212582	4.7025582
2022-02-01 16:45:00	1.0173	1.017834	5.7198582	4.7025582
2022-02-01 16:50:00	1.01729	1.017782	5.7198482	4.7025582
2022-02-01 16:55:00	1.01777	1.017733	5.7203282	4.7025582
2022-02-01 17:00:00	1.01778	1.017732	5.7203382	4.7025582
2022-02-01 17:05:00	1.01782	1.017639	5.7203782	4.7025582
2022-02-01 17:10:00	1.01829	1.017735	5.7208482	4.7025582
2022-02-01 17:15:00	1.01781	1.017785	5.7203682	4.7025582
2022-02-01 17:20:00	1.01782	1.017835	5.7203782	4.7025582
2022-02-01 17:25:00	1.01784	1.017842	5.7203982	4.7025582
2022-02-01 17:30:00	1.01735	1.017707	5.7199082	4.7025582
2022-02-01 17:35:00	1.01781	1.017758	5.7203682	4.7025582
2022-02-01 17:40:00	1.01782	1.017811	5.7203782	4.7025582
2022-02-01 17:45:00	1.0169	1.017724	5.7194582	4.7025582
2022-02-01 17:50:00	1.01689	1.017635	5.7194482	4.7025582
2022-02-01 17:55:00	1.01783	1.017636	5.7203882	4.7025582
2022-02-01 18:00:00	1.01782	1.017589	5.7203782	4.7025582
2022-02-01 18:05:00	1.01781	1.017589	5.7203682	4.7025582
2022-02-01 18:10:00	1.01737	1.017544	5.7199282	4.7025582
2022-02-01 18:15:00	1.01736	1.017496	5.7199182	4.7025582
2022-02-01 18:20:00	1.01687	1.017448	5.7194282	4.7025582
2022-02-01 18:25:00	1.0169	1.017357	5.7194582	4.7025582
2022-02-01 18:30:00	1.01782	1.017357	5.7203782	4.7025582
2022-02-01 18:35:00	1.01877	1.017544	5.7213282	4.7025582
2022-02-01 18:40:00	1.01736	1.017591	5.7199182	4.7025582
2022-02-01 18:45:00	1.0178	1.017588	5.7203582	4.7025582
2022-02-01 18:50:00	1.01782	1.017588	5.7203782	4.7025582
2022-02-01 18:55:00	1.01688	1.017495	5.7194382	4.7025582
2022-02-01 19:00:00	1.01781	1.017539	5.7203682	4.7025582
2022-02-01 19:05:00	1.0178	1.017583	5.7203582	4.7025582
2022-02-01 19:10:00	1.01782	1.017678	5.7203782	4.7025582
2022-02-01 19:15:00	1.01688	1.017676	5.7194382	4.7025582
2022-02-01 19:20:00	1.01781	1.017675	5.7203682	4.7025582
2022-02-01 19:25:00	1.0178	1.017578	5.7203582	4.7025582
2022-02-01 19:30:00	1.0169	1.017532	5.7194582	4.7025582
2022-02-01 19:35:00	1.01689	1.017441	5.7194482	4.7025582
2022-02-01 19:40:00	1.01688	1.017347	5.7194382	4.7025582
2022-02-01 19:45:00	1.01688	1.017347	5.7194382	4.7025582
2022-02-01 19:50:00	1.01686	1.017252	5.7194182	4.7025582
2022-02-01 19:55:00	1.01778	1.01725	5.7203382	4.7025582
2022-02-01 20:00:00	1.01684	1.017152	5.7193982	4.7025582
2022-02-01 20:05:00	1.01779	1.017243	5.7203482	4.7025582
2022-02-01 20:10:00	1.01778	1.01724	5.7203382	4.7025582
2022-02-01 20:15:00	1.01687	1.017147	5.7194282	4.7025582
2022-02-01 20:20:00	1.01781	1.017238	5.7203682	4.7025582
2022-02-01 20:25:00	1.01689	1.017238	5.7194482	4.7025582
2022-02-01 20:30:00	1.01689	1.017239	5.7194482	4.7025582
2022-02-01 20:35:00	1.0169	1.017241	5.7194582	4.7025582
2022-02-01 20:40:00	1.01784	1.017339	5.7203982	4.7025582
2022-02-01 20:45:00	1.01781	1.017342	5.7203682	4.7025582
2022-02-01 20:50:00	1.01642	1.0173	5.7189782	4.7025582
2022-02-01 20:55:00	1.01689	1.01721	5.7194482	4.7025582
2022-02-01 21:00:00	1.0178	1.017212	5.7203582	4.7025582
2022-02-01 21:05:00	1.01685	1.01721	5.7194082	4.7025582
2022-02-01 21:10:00	1.01779	1.017208	5.7203482	4.7025582
2022-02-01 21:15:00	1.01686	1.017205	5.7194182	4.7025582
2022-02-01 21:20:00	1.01686	1.017202	5.7194182	4.7025582
2022-02-01 21:25:00	1.01779	1.017291	5.7203482	4.7025582
2022-02-01 21:30:00	1.01689	1.017196	5.7194482	4.7025582
2022-02-01 21:35:00	1.01688	1.017103	5.7194382	4.7025582
2022-02-01 21:40:00	1.01686	1.017147	5.7194182	4.7025582
2022-02-01 21:45:00	1.01784	1.017242	5.7203982	4.7025582
2022-02-01 21:50:00	1.01691	1.017153	5.7194682	4.7025582
2022-02-01 21:55:00	1.01642	1.01711	5.7189782	4.7025582
2022-02-01 22:00:00	1.01737	1.017068	5.7199282	4.7025582
2022-02-01 22:05:00	1.01644	1.017026	5.7189982	4.7025582
2022-02-01 22:10:00	1.01734	1.017074	5.7198982	4.7025582
2022-02-01 22:15:00	1.0178	1.017075	5.7203582	4.7025582
2022-02-01 22:20:00	1.01687	1.017073	5.7194282	4.7025582
2022-02-01 22:25:00	1.0164	1.017025	5.7189582	4.7025582
2022-02-01 22:30:00	1.01735	1.017074	5.7199082	4.7025582
2022-02-01 22:35:00	1.01642	1.016932	5.7189782	4.7025582
2022-02-01 22:40:00	1.01643	1.016884	5.7189882	4.7025582
2022-02-01 22:45:00	1.0169	1.016932	5.7194582	4.7025582
2022-02-01 22:50:00	1.01785	1.01698	5.7204082	4.7025582
2022-02-01 22:55:00	1.01688	1.017024	5.7194382	4.7025582
2022-02-01 23:00:00	1.01551	1.016841	5.7180682	4.7025582
2022-02-01 23:05:00	1.01642	1.016703	5.7189782	4.7025582
2022-02-01 23:10:00	1.01641	1.016657	5.7189682	4.7025582
2022-02-01 23:15:00	1.01734	1.016751	5.7198982	4.7025582
2022-02-01 23:20:00	1.01779	1.016795	5.7203482	4.7025582
2022-02-01 23:25:00	1.01686	1.016839	5.7194182	4.7025582
2022-02-01 23:30:00	1.01688	1.016884	5.7194382	4.7025582
2022-02-01 23:35:00	1.01688	1.016882	5.7194382	4.7025582
2022-02-01 23:40:00	1.01689	1.016786	5.7194482	4.7025582
2022-02-01 23:45:00	1.01686	1.016784	5.7194182	4.7025582
2022-02-01 23:50:00	1.0178	1.017013	5.7203582	4.7025582
2022-02-01 23:55:00	1.01687	1.017058	5.7194282	4.7025582
2022-02-02 00:00:00	1.01688	1.017105	5.7194382	4.7025582
2022-02-02 00:05:00	1.01782	1.017153	5.7203782	4.7025582
2022-02-02 00:10:00	1.01781	1.017155	5.7203682	4.7025582
2022-02-02 00:15:00	1.01686	1.017155	5.7194182	4.7025582
2022-02-02 00:20:00	1.01688	1.017155	5.7194382	4.7025582
2022-02-02 00:25:00	1.01686	1.017153	5.7194182	4.7025582
2022-02-02 00:30:00	1.01736	1.0172	5.7199182	4.7025582
2022-02-02 00:35:00	1.01736	1.01725	5.7199182	4.7025582
2022-02-02 00:40:00	1.0169	1.01716	5.7194582	4.7025582
2022-02-02 00:45:00	1.01689	1.017162	5.7194482	4.7025582
2022-02-02 00:50:00	1.01595	1.017069	5.7185082	4.7025582
2022-02-02 00:55:00	1.01689	1.016976	5.7194482	4.7025582
2022-02-02 01:00:00	1.0169	1.016885	5.7194582	4.7025582
2022-02-02 01:05:00	1.0169	1.016889	5.7194582	4.7025582
2022-02-02 01:10:00	1.01689	1.01689	5.7194482	4.7025582
2022-02-02 01:15:00	1.01595	1.016799	5.7185082	4.7025582
2022-02-02 01:20:00	1.01736	1.016799	5.7199182	4.7025582
2022-02-02 01:25:00	1.01735	1.016798	5.7199082	4.7025582
2022-02-02 01:30:00	1.01737	1.016845	5.7199282	4.7025582
2022-02-02 01:35:00	1.01737	1.016893	5.7199282	4.7025582
2022-02-02 01:40:00	1.01687	1.016985	5.7194282	4.7025582
2022-02-02 01:45:00	1.01686	1.016982	5.7194182	4.7025582
2022-02-02 01:50:00	1.01734	1.017026	5.7198982	4.7025582
2022-02-02 01:55:00	1.01687	1.017023	5.7194282	4.7025582
2022-02-02 02:00:00	1.01685	1.017019	5.7194082	4.7025582
2022-02-02 02:05:00	1.01594	1.017018	5.7184982	4.7025582
2022-02-02 02:10:00	1.01594	1.016876	5.7184982	4.7025582
2022-02-02 02:15:00	1.01687	1.016828	5.7194282	4.7025582
2022-02-02 02:20:00	1.01685	1.016776	5.7194082	4.7025582
2022-02-02 02:25:00	1.01639	1.016678	5.7189482	4.7025582
2022-02-02 02:30:00	1.01639	1.01663	5.7189482	4.7025582
2022-02-02 02:35:00	1.01549	1.016493	5.7180482	4.7025582
2022-02-02 02:40:00	1.0164	1.016399	5.7189582	4.7025582
2022-02-02 02:45:00	1.01593	1.016305	5.7184882	4.7025582
2022-02-02 02:50:00	1.01594	1.016214	5.7184982	4.7025582
2022-02-02 02:55:00	1.01592	1.016212	5.7184782	4.7025582
2022-02-02 03:00:00	1.01686	1.016304	5.7194182	4.7025582
2022-02-02 03:05:00	1.01686	1.016303	5.7194182	4.7025582
2022-02-02 03:10:00	1.01686	1.016304	5.7194182	4.7025582
2022-02-02 03:15:00	1.01591	1.016256	5.7184682	4.7025582
2022-02-02 03:20:00	1.01592	1.016209	5.7184782	4.7025582
2022-02-02 03:25:00	1.01547	1.016207	5.7180282	4.7025582
2022-02-02 03:30:00	1.0155	1.016117	5.7180582	4.7025582
2022-02-02 03:35:00	1.01594	1.016118	5.7184982	4.7025582
2022-02-02 03:40:00	1.01547	1.016071	5.7180282	4.7025582
2022-02-02 03:45:00	1.01642	1.016121	5.7189782	4.7025582
2022-02-02 03:50:00	1.01643	1.016078	5.7189882	4.7025582
2022-02-02 03:55:00	1.01547	1.015939	5.7180282	4.7025582
2022-02-02 04:00:00	1.01593	1.015846	5.7184882	4.7025582
2022-02-02 04:05:00	1.01595	1.01585	5.7185082	4.7025582
2022-02-02 04:10:00	1.01689	1.015947	5.7194482	4.7025582
2022-02-02 04:15:00	1.01597	1.015997	5.7185282	4.7025582
2022-02-02 04:20:00	1.0169	1.016137	5.7194582	4.7025582
2022-02-02 04:25:00	1.01644	1.016187	5.7189982	4.7025582
2022-02-02 04:30:00	1.01644	1.016284	5.7189982	4.7025582
2022-02-02 04:35:00	1.01643	1.016285	5.7189882	4.7025582
2022-02-02 04:40:00	1.01642	1.016284	5.7189782	4.7025582
2022-02-02 04:45:00	1.01548	1.016285	5.7180382	4.7025582
2022-02-02 04:50:00	1.01641	1.016333	5.7189682	4.7025582
2022-02-02 04:55:00	1.0164	1.016378	5.7189582	4.7025582
2022-02-02 05:00:00	1.01549	1.016238	5.7180482	4.7025582
2022-02-02 05:05:00	1.01548	1.016189	5.7180382	4.7025582
2022-02-02 05:10:00	1.01641	1.01614	5.7189682	4.7025582
2022-02-02 05:15:00	1.0164	1.016136	5.7189582	4.7025582
2022-02-02 05:20:00	1.0155	1.016042	5.7180582	4.7025582
2022-02-02 05:25:00	1.01549	1.015948	5.7180482	4.7025582
2022-02-02 05:30:00	1.01687	1.015993	5.7194282	4.7025582
2022-02-02 05:35:00	1.01547	1.015992	5.7180282	4.7025582
2022-02-02 05:40:00	1.01547	1.015898	5.7180282	4.7025582
2022-02-02 05:45:00	1.01593	1.015851	5.7184882	4.7025582
2022-02-02 05:50:00	1.01687	1.015989	5.7194282	4.7025582
2022-02-02 05:55:00	1.01688	1.016129	5.7194382	4.7025582
2022-02-02 06:00:00	1.01549	1.016037	5.7180482	4.7025582
2022-02-02 06:05:00	1.01686	1.016083	5.7194182	4.7025582
2022-02-02 06:10:00	1.01686	1.016219	5.7194182	4.7025582
2022-02-02 06:15:00	1.01689	1.016359	5.7194482	4.7025582
2022-02-02 06:20:00	1.01594	1.016266	5.7184982	4.7025582
2022-02-02 06:25:00	1.01595	1.016314	5.7185082	4.7025582
2022-02-02 06:30:00	1.01688	1.016455	5.7194382	4.7025582
2022-02-02 06:35:00	1.01686	1.016548	5.7194182	4.7025582
2022-02-02 06:40:00	1.01642	1.016503	5.7189782	4.7025582
2022-02-02 06:45:00	1.01597	1.016412	5.7185282	4.7025582
2022-02-02 06:50:00	1.01594	1.016457	5.7184982	4.7025582
2022-02-02 06:55:00	1.0164	1.016411	5.7189582	4.7025582
2022-02-02 07:00:00	1.01592	1.016317	5.7184782	4.7025582
2022-02-02 07:05:00	1.01686	1.016314	5.7194182	4.7025582
2022-02-02 07:10:00	1.01594	1.016314	5.7184982	4.7025582
2022-02-02 07:15:00	1.01642	1.016361	5.7189782	4.7025582
2022-02-02 07:20:00	1.01688	1.016361	5.7194382	4.7025582
2022-02-02 07:25:00	1.01736	1.016411	5.7199182	4.7025582
2022-02-02 07:30:00	1.01688	1.016457	5.7194382	4.7025582
2022-02-02 07:35:00	1.01687	1.016547	5.7194282	4.7025582
2022-02-02 07:40:00	1.01686	1.016639	5.7194182	4.7025582
2022-02-02 07:45:00	1.01686	1.016685	5.7194182	4.7025582
2022-02-02 07:50:00	1.0164	1.016733	5.7189582	4.7025582
2022-02-02 07:55:00	1.01779	1.016826	5.7203482	4.7025582
2022-02-02 08:00:00	1.01778	1.01701	5.7203382	4.7025582
2022-02-02 08:05:00	1.01687	1.017055	5.7194282	4.7025582
2022-02-02 08:10:00	1.01782	1.017149	5.7203782	4.7025582
2022-02-02 08:15:00	1.01689	1.017102	5.7194482	4.7025582
2022-02-02 08:20:00	1.01737	1.017151	5.7199282	4.7025582
2022-02-02 08:25:00	1.01735	1.017199	5.7199082	4.7025582
2022-02-02 08:30:00	1.01826	1.017339	5.7208182	4.7025582
2022-02-02 08:35:00	1.01871	1.017524	5.7212682	4.7025582
2022-02-02 08:40:00	1.01827	1.017711	5.7208282	4.7025582
2022-02-02 08:45:00	1.01874	1.017806	5.7212982	4.7025582
2022-02-02 08:50:00	1.01873	1.017901	5.7212882	4.7025582
2022-02-02 08:55:00	1.01874	1.018088	5.7212982	4.7025582
2022-02-02 09:00:00	1.01779	1.018085	5.7203482	4.7025582
2022-02-02 09:05:00	1.01778	1.018174	5.7203382	4.7025582
2022-02-02 09:10:00	1.01872	1.018309	5.7212782	4.7025582
2022-02-02 09:15:00	1.01874	1.018448	5.7212982	4.7025582
2022-02-02 09:20:00	1.01826	1.018448	5.7208182	4.7025582
2022-02-02 09:25:00	1.01871	1.018448	5.7212682	4.7025582
2022-02-02 09:30:00	1.01872	1.018493	5.7212782	4.7025582
2022-02-02 09:35:00	1.01872	1.018491	5.7212782	4.7025582
2022-02-02 09:40:00	1.01919	1.018537	5.7217482	4.7025582
2022-02-02 09:45:00	1.01874	1.018537	5.7212982	4.7025582
2022-02-02 09:50:00	1.01872	1.01863	5.7212782	4.7025582
2022-02-02 09:55:00	1.01826	1.018678	5.7208182	4.7025582
2022-02-02 10:00:00	1.01827	1.018633	5.7208282	4.7025582
2022-02-02 10:05:00	1.01827	1.018586	5.7208282	4.7025582
2022-02-02 10:10:00	1.01829	1.018589	5.7208482	4.7025582
2022-02-02 10:15:00	1.01826	1.018544	5.7208182	4.7025582
2022-02-02 10:20:00	1.01827	1.018499	5.7208282	4.7025582
2022-02-02 10:25:00	1.01825	1.018452	5.7208082	4.7025582
2022-02-02 10:30:00	1.01967	1.0185	5.7222282	4.7025582
2022-02-02 10:35:00	1.01875	1.018501	5.7213082	4.7025582
2022-02-02 10:40:00	1.01968	1.018597	5.7222382	4.7025582
2022-02-02 10:45:00	1.01919	1.01869	5.7217482	4.7025582
2022-02-02 10:50:00	1.01964	1.018827	5.7221982	4.7025582
2022-02-02 10:55:00	1.01872	1.018872	5.7212782	4.7025582
2022-02-02 11:00:00	1.01917	1.01896	5.7217282	4.7025582
2022-02-02 11:05:00	1.0201	1.019144	5.7226582	4.7025582
2022-02-02 11:10:00	1.01918	1.019235	5.7217382	4.7025582
2022-02-02 11:15:00	1.01967	1.019377	5.7222282	4.7025582
2022-02-02 11:20:00	1.02064	1.019474	5.7231982	4.7025582
2022-02-02 11:25:00	1.01971	1.01957	5.7222682	4.7025582
2022-02-02 11:30:00	1.01968	1.01957	5.7222382	4.7025582
2022-02-02 11:35:00	1.01968	1.019619	5.7222382	4.7025582
2022-02-02 11:40:00	1.02105	1.01976	5.7236082	4.7025582
2022-02-02 11:45:00	1.02058	1.019946	5.7231382	4.7025582
2022-02-02 11:50:00	1.02057	1.020086	5.7231282	4.7025582
2022-02-02 11:55:00	1.02059	1.020135	5.7231482	4.7025582
2022-02-02 12:00:00	1.02059	1.020276	5.7231482	4.7025582
2022-02-02 12:05:00	1.01918	1.020227	5.7217382	4.7025582
2022-02-02 12:10:00	1.01919	1.020082	5.7217482	4.7025582
2022-02-02 12:15:00	1.02057	1.020168	5.7231282	4.7025582
2022-02-02 12:20:00	1.02056	1.020256	5.7231182	4.7025582
2022-02-02 12:25:00	1.02058	1.020346	5.7231382	4.7025582
2022-02-02 12:30:00	1.02103	1.020344	5.7235882	4.7025582
2022-02-02 12:35:00	1.02058	1.020344	5.7231382	4.7025582
2022-02-02 12:40:00	1.02057	1.020344	5.7231282	4.7025582
2022-02-02 12:45:00	1.02009	1.020294	5.7226482	4.7025582
2022-02-02 12:50:00	1.01964	1.020199	5.7221982	4.7025582
2022-02-02 12:55:00	1.02058	1.020339	5.7231382	4.7025582
2022-02-02 13:00:00	1.02012	1.020432	5.7226782	4.7025582
2022-02-02 13:05:00	1.02011	1.020386	5.7226682	4.7025582
2022-02-02 13:10:00	1.02058	1.020388	5.7231382	4.7025582
2022-02-02 13:15:00	1.02012	1.020342	5.7226782	4.7025582
2022-02-02 13:20:00	1.02104	1.020343	5.7235982	4.7025582
2022-02-02 13:25:00	1.02103	1.020388	5.7235882	4.7025582
2022-02-02 13:30:00	1.02058	1.020389	5.7231382	4.7025582
2022-02-02 13:35:00	1.02057	1.020437	5.7231282	4.7025582
2022-02-02 13:40:00	1.02056	1.020529	5.7231182	4.7025582
2022-02-02 13:45:00	1.02056	1.020527	5.7231182	4.7025582
2022-02-02 13:50:00	1.02149	1.020664	5.7240482	4.7025582
2022-02-02 13:55:00	1.02056	1.020709	5.7231182	4.7025582
2022-02-02 14:00:00	1.02055	1.020706	5.7231082	4.7025582
2022-02-02 14:05:00	1.02055	1.020749	5.7231082	4.7025582
2022-02-02 14:10:00	1.02009	1.020654	5.7226482	4.7025582
2022-02-02 14:15:00	1.02149	1.0207	5.7240482	4.7025582
2022-02-02 14:20:00	1.02009	1.020651	5.7226482	4.7025582
2022-02-02 14:25:00	1.0201	1.020604	5.7226582	4.7025582
2022-02-02 14:30:00	1.0201	1.020558	5.7226582	4.7025582
2022-02-02 14:35:00	1.02151	1.020653	5.7240682	4.7025582
2022-02-02 14:40:00	1.02103	1.020607	5.7235882	4.7025582
2022-02-02 14:45:00	1.02056	1.020607	5.7231182	4.7025582
2022-02-02 14:50:00	1.02056	1.020608	5.7231182	4.7025582
2022-02-02 14:55:00	1.02056	1.020609	5.7231182	4.7025582
2022-02-02 15:00:00	1.02056	1.020656	5.7231182	4.7025582
2022-02-02 15:05:00	1.02055	1.020562	5.7231082	4.7025582
2022-02-02 15:10:00	1.02055	1.020608	5.7231082	4.7025582
2022-02-02 15:15:00	1.01964	1.020562	5.7221982	4.7025582
2022-02-02 15:20:00	1.02009	1.020561	5.7226482	4.7025582
2022-02-02 15:25:00	1.02056	1.020466	5.7231182	4.7025582
2022-02-02 15:30:00	1.01963	1.020326	5.7221882	4.7025582
2022-02-02 15:35:00	1.02056	1.020326	5.7231182	4.7025582
2022-02-02 15:40:00	1.01917	1.020187	5.7217282	4.7025582
2022-02-02 15:45:00	1.02011	1.020142	5.7226682	4.7025582
2022-02-02 15:50:00	1.0201	1.020096	5.7226582	4.7025582
2022-02-02 15:55:00	1.02011	1.020052	5.7226682	4.7025582
2022-02-02 16:00:00	1.02057	1.020054	5.7231282	4.7025582
2022-02-02 16:05:00	1.02058	1.020148	5.7231382	4.7025582
2022-02-02 16:10:00	1.0206	1.020199	5.7231582	4.7025582
2022-02-02 16:15:00	1.01965	1.020108	5.7222082	4.7025582
2022-02-02 16:20:00	1.01964	1.020109	5.7221982	4.7025582
2022-02-02 16:25:00	1.02058	1.020111	5.7231382	4.7025582
2022-02-02 16:30:00	1.01871	1.020065	5.7212682	4.7025582
2022-02-02 16:35:00	1.01963	1.020017	5.7221882	4.7025582
2022-02-02 16:40:00	1.01916	1.019923	5.7217182	4.7025582
2022-02-02 16:45:00	1.01964	1.019876	5.7221982	4.7025582
2022-02-02 16:50:00	1.01963	1.019782	5.7221882	4.7025582
2022-02-02 16:55:00	1.01964	1.019688	5.7221982	4.7025582
2022-02-02 17:00:00	1.02012	1.01964	5.7226782	4.7025582
2022-02-02 17:05:00	1.01871	1.019546	5.7212682	4.7025582
2022-02-02 17:10:00	1.0187	1.019452	5.7212582	4.7025582
2022-02-02 17:15:00	1.01963	1.019357	5.7221882	4.7025582
2022-02-02 17:20:00	1.01871	1.019357	5.7212682	4.7025582
2022-02-02 17:25:00	1.01964	1.019358	5.7221982	4.7025582
2022-02-02 17:30:00	1.0187	1.019312	5.7212582	4.7025582
2022-02-02 17:35:00	1.01871	1.019219	5.7212682	4.7025582
2022-02-02 17:40:00	1.01964	1.01922	5.7221982	4.7025582
2022-02-02 17:45:00	1.0187	1.019126	5.7212582	4.7025582
2022-02-02 17:50:00	1.01871	1.018985	5.7212682	4.7025582
2022-02-02 17:55:00	1.01824	1.018938	5.7207982	4.7025582
2022-02-02 18:00:00	1.0187	1.018938	5.7212582	4.7025582
2022-02-02 18:05:00	1.01871	1.018846	5.7212682	4.7025582
2022-02-02 18:10:00	1.0187	1.018845	5.7212582	4.7025582
2022-02-02 18:15:00	1.0187	1.018751	5.7212582	4.7025582
2022-02-02 18:20:00	1.01918	1.018799	5.7217382	4.7025582
2022-02-02 18:25:00	1.01872	1.0188	5.7212782	4.7025582
2022-02-02 18:30:00	1.01872	1.018708	5.7212782	4.7025582
2022-02-02 18:35:00	1.01778	1.018616	5.7203382	4.7025582
2022-02-02 18:40:00	1.0187	1.018615	5.7212582	4.7025582
2022-02-02 18:45:00	1.0187	1.018661	5.7212582	4.7025582
2022-02-02 18:50:00	1.01871	1.018662	5.7212682	4.7025582
2022-02-02 18:55:00	1.0187	1.018661	5.7212582	4.7025582
2022-02-02 19:00:00	1.0187	1.018661	5.7212582	4.7025582
2022-02-02 19:05:00	1.01916	1.018707	5.7217182	4.7025582
2022-02-02 19:10:00	1.01869	1.018658	5.7212482	4.7025582
2022-02-02 19:15:00	1.01869	1.018655	5.7212482	4.7025582
2022-02-02 19:20:00	1.01869	1.018652	5.7212482	4.7025582
2022-02-02 19:25:00	1.01869	1.018743	5.7212482	4.7025582
2022-02-02 19:30:00	1.01822	1.018695	5.7207782	4.7025582
2022-02-02 19:35:00	1.01824	1.018649	5.7207982	4.7025582
2022-02-02 19:40:00	1.01826	1.018604	5.7208182	4.7025582
2022-02-02 19:45:00	1.01871	1.018605	5.7212682	4.7025582
2022-02-02 19:50:00	1.01731	1.018466	5.7198682	4.7025582
2022-02-02 19:55:00	1.01777	1.018327	5.7203282	4.7025582
2022-02-02 20:00:00	1.01823	1.018281	5.7207882	4.7025582
2022-02-02 20:05:00	1.01731	1.018143	5.7198682	4.7025582
2022-02-02 20:10:00	1.01778	1.018052	5.7203382	4.7025582
2022-02-02 20:15:00	1.01872	1.018055	5.7212782	4.7025582
2022-02-02 20:20:00	1.01777	1.01801	5.7203282	4.7025582
2022-02-02 20:25:00	1.01777	1.017963	5.7203282	4.7025582
2022-02-02 20:30:00	1.01823	1.01796	5.7207882	4.7025582
2022-02-02 20:35:00	1.01869	1.017958	5.7212482	4.7025582
2022-02-02 20:40:00	1.01776	1.018003	5.7203182	4.7025582
2022-02-02 20:45:00	1.01776	1.018002	5.7203182	4.7025582
2022-02-02 20:50:00	1.01779	1.017958	5.7203482	4.7025582
2022-02-02 20:55:00	1.01779	1.018006	5.7203482	4.7025582
2022-02-02 21:00:00	1.01778	1.018006	5.7203382	4.7025582
2022-02-02 21:05:00	1.0173	1.017864	5.7198582	4.7025582
2022-02-02 21:10:00	1.01824	1.017911	5.7207982	4.7025582
2022-02-02 21:15:00	1.0178	1.017914	5.7203582	4.7025582
2022-02-02 21:20:00	1.01687	1.017778	5.7194282	4.7025582
2022-02-02 21:25:00	1.01779	1.017688	5.7203482	4.7025582
2022-02-02 21:30:00	1.01781	1.017693	5.7203682	4.7025582
2022-02-02 21:35:00	1.01732	1.017649	5.7198782	4.7025582
2022-02-02 21:40:00	1.01731	1.017601	5.7198682	4.7025582
2022-02-02 21:45:00	1.01638	1.01746	5.7189382	4.7025582
2022-02-02 21:50:00	1.01781	1.017463	5.7203682	4.7025582
2022-02-02 21:55:00	1.0178	1.017513	5.7203582	4.7025582
2022-02-02 22:00:00	1.01687	1.017376	5.7194282	4.7025582
2022-02-02 22:05:00	1.0178	1.017376	5.7203582	4.7025582
2022-02-02 22:10:00	1.01686	1.017375	5.7194182	4.7025582
2022-02-02 22:15:00	1.01779	1.017375	5.7203482	4.7025582
2022-02-02 22:20:00	1.01686	1.01728	5.7194182	4.7025582
2022-02-02 22:25:00	1.01778	1.017326	5.7203382	4.7025582
2022-02-02 22:30:00	1.01779	1.017374	5.7203482	4.7025582
2022-02-02 22:35:00	1.01638	1.017374	5.7189382	4.7025582
2022-02-02 22:40:00	1.0173	1.017323	5.7198582	4.7025582
2022-02-02 22:45:00	1.0173	1.017273	5.7198582	4.7025582
2022-02-02 22:50:00	1.01778	1.017364	5.7203382	4.7025582
2022-02-02 22:55:00	1.01688	1.017272	5.7194382	4.7025582
2022-02-02 23:00:00	1.01641	1.017227	5.7189682	4.7025582
2022-02-02 23:05:00	1.01734	1.017182	5.7198982	4.7025582
2022-02-02 23:10:00	1.01734	1.01723	5.7198982	4.7025582
2022-02-02 23:15:00	1.01734	1.017186	5.7198982	4.7025582
2022-02-02 23:20:00	1.01688	1.017095	5.7194382	4.7025582
2022-02-02 23:25:00	1.01781	1.017238	5.7203682	4.7025582
2022-02-02 23:30:00	1.01784	1.017292	5.7203982	4.7025582
2022-02-02 23:35:00	1.01689	1.017251	5.7194482	4.7025582
2022-02-02 23:40:00	1.0178	1.017253	5.7203582	4.7025582
2022-02-02 23:45:00	1.01687	1.017252	5.7194282	4.7025582
2022-02-02 23:50:00	1.01686	1.017297	5.7194182	4.7025582
2022-02-02 23:55:00	1.01638	1.017201	5.7189382	4.7025582
2022-02-03 00:00:00	1.01687	1.017154	5.7194282	4.7025582
2022-02-03 00:05:00	1.01686	1.017106	5.7194182	4.7025582
2022-02-03 00:10:00	1.01684	1.017102	5.7193982	4.7025582
2022-02-03 00:15:00	1.01687	1.017008	5.7194282	4.7025582
2022-02-03 00:20:00	1.01688	1.016912	5.7194382	4.7025582
2022-02-03 00:25:00	1.01733	1.016956	5.7198882	4.7025582
2022-02-03 00:30:00	1.01733	1.016909	5.7198882	4.7025582
2022-02-03 00:35:00	1.01778	1.017	5.7203382	4.7025582
2022-02-03 00:40:00	1.01684	1.016998	5.7193982	4.7025582
2022-02-03 00:45:00	1.01779	1.017139	5.7203482	4.7025582
2022-02-03 00:50:00	1.01688	1.01714	5.7194382	4.7025582
2022-02-03 00:55:00	1.01689	1.017143	5.7194482	4.7025582
2022-02-03 01:00:00	1.01688	1.017147	5.7194382	4.7025582
2022-02-03 01:05:00	1.01734	1.017194	5.7198982	4.7025582
2022-02-03 01:10:00	1.01641	1.017147	5.7189682	4.7025582
2022-02-03 01:15:00	1.01686	1.0171	5.7194182	4.7025582
2022-02-03 01:20:00	1.01684	1.017051	5.7193982	4.7025582
2022-02-03 01:25:00	1.01778	1.017051	5.7203382	4.7025582
2022-02-03 01:30:00	1.01686	1.017053	5.7194182	4.7025582
2022-02-03 01:35:00	1.01638	1.016912	5.7189382	4.7025582
2022-02-03 01:40:00	1.01733	1.016957	5.7198882	4.7025582
2022-02-03 01:45:00	1.01639	1.016907	5.7189482	4.7025582
2022-02-03 01:50:00	1.0164	1.016859	5.7189582	4.7025582
2022-02-03 01:55:00	1.01639	1.016764	5.7189482	4.7025582
2022-02-03 02:00:00	1.0164	1.016763	5.7189582	4.7025582
2022-02-03 02:05:00	1.01687	1.016764	5.7194282	4.7025582
2022-02-03 02:10:00	1.01687	1.016767	5.7194282	4.7025582
2022-02-03 02:15:00	1.0164	1.016629	5.7189582	4.7025582
2022-02-03 02:20:00	1.0164	1.016583	5.7189582	4.7025582
2022-02-03 02:25:00	1.01689	1.016634	5.7194482	4.7025582
2022-02-03 02:30:00	1.01686	1.016587	5.7194182	4.7025582
2022-02-03 02:35:00	1.01685	1.016633	5.7194082	4.7025582
2022-02-03 02:40:00	1.01687	1.01668	5.7194282	4.7025582
2022-02-03 02:45:00	1.01685	1.016726	5.7194082	4.7025582
2022-02-03 02:50:00	1.01687	1.016773	5.7194282	4.7025582
2022-02-03 02:55:00	1.01639	1.016725	5.7189482	4.7025582
2022-02-03 03:00:00	1.01689	1.016727	5.7194482	4.7025582
2022-02-03 03:05:00	1.01733	1.01682	5.7198882	4.7025582
2022-02-03 03:10:00	1.01688	1.016868	5.7194382	4.7025582
2022-02-03 03:15:00	1.01686	1.016865	5.7194182	4.7025582
2022-02-03 03:20:00	1.01643	1.016822	5.7189882	4.7025582
2022-02-03 03:25:00	1.0164	1.016777	5.7189582	4.7025582
2022-02-03 03:30:00	1.0164	1.01673	5.7189582	4.7025582
2022-02-03 03:35:00	1.01642	1.016687	5.7189782	4.7025582
2022-02-03 03:40:00	1.0164	1.01664	5.7189582	4.7025582
2022-02-03 03:45:00	1.01686	1.016687	5.7194182	4.7025582
2022-02-03 03:50:00	1.01687	1.016685	5.7194282	4.7025582
2022-02-03 03:55:00	1.01545	1.016497	5.7180082	4.7025582
2022-02-03 04:00:00	1.01687	1.016496	5.7194282	4.7025582
2022-02-03 04:05:00	1.01687	1.016497	5.7194282	4.7025582
2022-02-03 04:10:00	1.01687	1.016541	5.7194282	4.7025582
2022-02-03 04:15:00	1.01688	1.016589	5.7194382	4.7025582
2022-02-03 04:20:00	1.0169	1.016639	5.7194582	4.7025582
2022-02-03 04:25:00	1.0169	1.016687	5.7194582	4.7025582
2022-02-03 04:30:00	1.01689	1.016736	5.7194482	4.7025582
2022-02-03 04:35:00	1.01688	1.016738	5.7194382	4.7025582
2022-02-03 04:40:00	1.01641	1.016692	5.7189682	4.7025582
2022-02-03 04:45:00	1.01641	1.016788	5.7189682	4.7025582
2022-02-03 04:50:00	1.01688	1.016789	5.7194382	4.7025582
2022-02-03 04:55:00	1.01687	1.016789	5.7194282	4.7025582
2022-02-03 05:00:00	1.01687	1.016789	5.7194282	4.7025582
2022-02-03 05:05:00	1.01685	1.016786	5.7194082	4.7025582
2022-02-03 05:10:00	1.01547	1.016643	5.7180282	4.7025582
2022-02-03 05:15:00	1.01595	1.016548	5.7185082	4.7025582
2022-02-03 05:20:00	1.01687	1.016546	5.7194282	4.7025582
2022-02-03 05:25:00	1.01687	1.016545	5.7194282	4.7025582
2022-02-03 05:30:00	1.01685	1.016589	5.7194082	4.7025582
2022-02-03 05:35:00	1.01637	1.016585	5.7189282	4.7025582
2022-02-03 05:40:00	1.01638	1.016535	5.7189382	4.7025582
2022-02-03 05:45:00	1.01686	1.016534	5.7194182	4.7025582
2022-02-03 05:50:00	1.01686	1.016533	5.7194182	4.7025582
2022-02-03 05:55:00	1.01685	1.016533	5.7194082	4.7025582
2022-02-03 06:00:00	1.01637	1.016623	5.7189282	4.7025582
2022-02-03 06:05:00	1.01594	1.016622	5.7184982	4.7025582
2022-02-03 06:10:00	1.0155	1.016485	5.7180582	4.7025582
2022-02-03 06:15:00	1.01642	1.01644	5.7189782	4.7025582
2022-02-03 06:20:00	1.01686	1.016441	5.7194182	4.7025582
2022-02-03 06:25:00	1.01593	1.016397	5.7184882	4.7025582
2022-02-03 06:30:00	1.015	1.016259	5.7175582	4.7025582
2022-02-03 06:35:00	1.01685	1.016258	5.7194082	4.7025582
2022-02-03 06:40:00	1.01687	1.016259	5.7194282	4.7025582
2022-02-03 06:45:00	1.01732	1.016306	5.7198782	4.7025582
2022-02-03 06:50:00	1.01686	1.016355	5.7194182	4.7025582
2022-02-03 06:55:00	1.01686	1.016447	5.7194182	4.7025582
2022-02-03 07:00:00	1.01688	1.016585	5.7194382	4.7025582
2022-02-03 07:05:00	1.01687	1.01663	5.7194282	4.7025582
2022-02-03 07:10:00	1.015	1.016444	5.7175582	4.7025582
2022-02-03 07:15:00	1.01639	1.01649	5.7189482	4.7025582
2022-02-03 07:20:00	1.01498	1.016488	5.7175382	4.7025582
2022-02-03 07:25:00	1.01594	1.016397	5.7184982	4.7025582
2022-02-03 07:30:00	1.01595	1.016305	5.7185082	4.7025582
2022-02-03 07:35:00	1.01595	1.016168	5.7185082	4.7025582
2022-02-03 07:40:00	1.01593	1.016075	5.7184882	4.7025582
2022-02-03 07:45:00	1.01453	1.015842	5.7170882	4.7025582
2022-02-03 07:50:00	1.01548	1.015702	5.7180382	4.7025582
2022-02-03 07:55:00	1.01546	1.015561	5.7180182	4.7025582
2022-02-03 08:00:00	1.01549	1.01561	5.7180482	4.7025582
2022-02-03 08:05:00	1.01594	1.015565	5.7184982	4.7025582
2022-02-03 08:10:00	1.01593	1.01566	5.7184882	4.7025582
2022-02-03 08:15:00	1.01499	1.015565	5.7175482	4.7025582
2022-02-03 08:20:00	1.01595	1.015565	5.7185082	4.7025582
2022-02-03 08:25:00	1.01504	1.015474	5.7175982	4.7025582
2022-02-03 08:30:00	1.01643	1.015524	5.7189882	4.7025582
2022-02-03 08:35:00	1.01595	1.015666	5.7185082	4.7025582
2022-02-03 08:40:00	1.01639	1.015757	5.7189482	4.7025582
2022-02-03 08:45:00	1.01688	1.015899	5.7194382	4.7025582
2022-02-03 08:50:00	1.01689	1.016039	5.7194482	4.7025582
2022-02-03 08:55:00	1.01595	1.01604	5.7185082	4.7025582
2022-02-03 09:00:00	1.01686	1.016133	5.7194182	4.7025582
2022-02-03 09:05:00	1.01593	1.016227	5.7184882	4.7025582
2022-02-03 09:10:00	1.01638	1.01627	5.7189382	4.7025582
2022-02-03 09:15:00	1.01547	1.016313	5.7180282	4.7025582
2022-02-03 09:20:00	1.01548	1.016218	5.7180382	4.7025582
2022-02-03 09:25:00	1.01686	1.016309	5.7194182	4.7025582
2022-02-03 09:30:00	1.01686	1.016356	5.7194182	4.7025582
2022-02-03 09:35:00	1.01592	1.01626	5.7184782	4.7025582
2022-02-03 09:40:00	1.01684	1.016255	5.7193982	4.7025582
2022-02-03 09:45:00	1.0159	1.01625	5.7184582	4.7025582
2022-02-03 09:50:00	1.01685	1.016249	5.7194082	4.7025582
2022-02-03 09:55:00	1.01685	1.016341	5.7194082	4.7025582
2022-02-03 10:00:00	1.01686	1.016389	5.7194182	4.7025582
2022-02-03 10:05:00	1.01591	1.016433	5.7184682	4.7025582
2022-02-03 10:10:00	1.01592	1.016477	5.7184782	4.7025582
2022-02-03 10:15:00	1.01591	1.016382	5.7184682	4.7025582
2022-02-03 10:20:00	1.01592	1.016288	5.7184782	4.7025582
2022-02-03 10:25:00	1.01591	1.016287	5.7184682	4.7025582
2022-02-03 10:30:00	1.01686	1.016289	5.7194182	4.7025582
2022-02-03 10:35:00	1.01594	1.016293	5.7184982	4.7025582
2022-02-03 10:40:00	1.0164	1.016248	5.7189582	4.7025582
2022-02-03 10:45:00	1.01593	1.016156	5.7184882	4.7025582
2022-02-03 10:50:00	1.01687	1.016157	5.7194282	4.7025582
2022-02-03 10:55:00	1.01688	1.016254	5.7194382	4.7025582
2022-02-03 11:00:00	1.01593	1.016255	5.7184882	4.7025582
2022-02-03 11:05:00	1.01689	1.016353	5.7194482	4.7025582
2022-02-03 11:10:00	1.01687	1.016448	5.7194282	4.7025582
2022-02-03 11:15:00	1.01687	1.016544	5.7194282	4.7025582
2022-02-03 11:20:00	1.01593	1.016451	5.7184882	4.7025582
2022-02-03 11:25:00	1.01687	1.016544	5.7194282	4.7025582
2022-02-03 11:30:00	1.01688	1.016592	5.7194382	4.7025582
2022-02-03 11:35:00	1.01686	1.016685	5.7194182	4.7025582
2022-02-03 11:40:00	1.01686	1.016684	5.7194182	4.7025582
2022-02-03 11:45:00	1.01592	1.016588	5.7184782	4.7025582
2022-02-03 11:50:00	1.01684	1.016679	5.7193982	4.7025582
2022-02-03 11:55:00	1.01685	1.016675	5.7194082	4.7025582
2022-02-03 12:00:00	1.01685	1.016673	5.7194082	4.7025582
2022-02-03 12:05:00	1.01732	1.016718	5.7198782	4.7025582
2022-02-03 12:10:00	1.01638	1.016763	5.7189382	4.7025582
2022-02-03 12:15:00	1.01684	1.01676	5.7193982	4.7025582
2022-02-03 12:20:00	1.01685	1.016757	5.7194082	4.7025582
2022-02-03 12:25:00	1.01685	1.016756	5.7194082	4.7025582
2022-02-03 12:30:00	1.01639	1.016709	5.7189482	4.7025582
2022-02-03 12:35:00	1.01734	1.016851	5.7198982	4.7025582
2022-02-03 12:40:00	1.01689	1.016856	5.7194482	4.7025582
2022-02-03 12:45:00	1.01596	1.016767	5.7185182	4.7025582
2022-02-03 12:50:00	1.01598	1.01668	5.7185382	4.7025582
2022-02-03 12:55:00	1.01689	1.016637	5.7194482	4.7025582
2022-02-03 13:00:00	1.01595	1.016594	5.7185082	4.7025582
2022-02-03 13:05:00	1.01689	1.016599	5.7194482	4.7025582
2022-02-03 13:10:00	1.01687	1.016601	5.7194282	4.7025582
2022-02-03 13:15:00	1.01687	1.016603	5.7194282	4.7025582
2022-02-03 13:20:00	1.01685	1.016649	5.7194082	4.7025582
2022-02-03 13:25:00	1.01686	1.016601	5.7194182	4.7025582
2022-02-03 13:30:00	1.01546	1.016458	5.7180182	4.7025582
2022-02-03 13:35:00	1.01684	1.016546	5.7193982	4.7025582
2022-02-03 13:40:00	1.01592	1.01654	5.7184782	4.7025582
2022-02-03 13:45:00	1.01639	1.01649	5.7189482	4.7025582
2022-02-03 13:50:00	1.01593	1.016488	5.7184882	4.7025582
2022-02-03 13:55:00	1.01591	1.01639	5.7184682	4.7025582
2022-02-03 14:00:00	1.01687	1.01639	5.7194282	4.7025582
2022-02-03 14:05:00	1.01689	1.016392	5.7194482	4.7025582
2022-02-03 14:10:00	1.01688	1.016395	5.7194382	4.7025582
2022-02-03 14:15:00	1.01592	1.016301	5.7184782	4.7025582
2022-02-03 14:20:00	1.01686	1.016441	5.7194182	4.7025582
2022-02-03 14:25:00	1.01731	1.016488	5.7198682	4.7025582
2022-02-03 14:30:00	1.01734	1.01663	5.7198982	4.7025582
2022-02-03 14:35:00	1.01732	1.016723	5.7198782	4.7025582
2022-02-03 14:40:00	1.01731	1.016861	5.7198682	4.7025582
2022-02-03 14:45:00	1.01685	1.016955	5.7194082	4.7025582
2022-02-03 14:50:00	1.01684	1.016952	5.7193982	4.7025582
2022-02-03 14:55:00	1.01688	1.016951	5.7194382	4.7025582
2022-02-03 15:00:00	1.01595	1.016858	5.7185082	4.7025582
2022-02-03 15:05:00	1.01686	1.016952	5.7194182	4.7025582
2022-02-03 15:10:00	1.01689	1.016955	5.7194482	4.7025582
2022-02-03 15:15:00	1.01689	1.016913	5.7194482	4.7025582
2022-02-03 15:20:00	1.01689	1.016868	5.7194482	4.7025582
2022-02-03 15:25:00	1.01643	1.016779	5.7189882	4.7025582
2022-02-03 15:30:00	1.01688	1.016736	5.7194382	4.7025582
2022-02-03 15:35:00	1.01686	1.016737	5.7194182	4.7025582
2022-02-03 15:40:00	1.01686	1.016739	5.7194182	4.7025582
2022-02-03 15:45:00	1.01685	1.016736	5.7194082	4.7025582
2022-02-03 15:50:00	1.01594	1.016735	5.7184982	4.7025582
2022-02-03 15:55:00	1.01685	1.016734	5.7194082	4.7025582
2022-02-03 16:00:00	1.01684	1.016729	5.7193982	4.7025582
2022-02-03 16:05:00	1.0159	1.01663	5.7184582	4.7025582
2022-02-03 16:10:00	1.01591	1.016532	5.7184682	4.7025582
2022-02-03 16:15:00	1.01545	1.016434	5.7180082	4.7025582
2022-02-03 16:20:00	1.01591	1.016337	5.7184682	4.7025582
2022-02-03 16:25:00	1.01685	1.016336	5.7194082	4.7025582
2022-02-03 16:30:00	1.01686	1.016336	5.7194182	4.7025582
2022-02-03 16:35:00	1.01593	1.016244	5.7184882	4.7025582
2022-02-03 16:40:00	1.01686	1.016336	5.7194182	4.7025582
2022-02-03 16:45:00	1.01685	1.016336	5.7194082	4.7025582
2022-02-03 16:50:00	1.01684	1.016336	5.7193982	4.7025582
2022-02-03 16:55:00	1.01685	1.016431	5.7194082	4.7025582
2022-02-03 17:00:00	1.01732	1.016572	5.7198782	4.7025582
2022-02-03 17:05:00	1.01686	1.016713	5.7194182	4.7025582
2022-02-03 17:10:00	1.01591	1.016713	5.7184682	4.7025582
2022-02-03 17:15:00	1.01684	1.016712	5.7193982	4.7025582
2022-02-03 17:20:00	1.0159	1.016616	5.7184582	4.7025582
2022-02-03 17:25:00	1.01545	1.016568	5.7180082	4.7025582
2022-02-03 17:30:00	1.01592	1.016474	5.7184782	4.7025582
2022-02-03 17:35:00	1.01594	1.016383	5.7184982	4.7025582
2022-02-03 17:40:00	1.01686	1.016385	5.7194182	4.7025582
2022-02-03 17:45:00	1.01499	1.016199	5.7175482	4.7025582
2022-02-03 17:50:00	1.01638	1.016105	5.7189382	4.7025582
2022-02-03 17:55:00	1.01592	1.016011	5.7184782	4.7025582
2022-02-03 18:00:00	1.01684	1.016104	5.7193982	4.7025582
2022-02-03 18:05:00	1.01637	1.016057	5.7189282	4.7025582
2022-02-03 18:10:00	1.01543	1.01601	5.7179882	4.7025582
2022-02-03 18:15:00	1.01498	1.015963	5.7175382	4.7025582
2022-02-03 18:20:00	1.01548	1.015919	5.7180382	4.7025582
2022-02-03 18:25:00	1.01686	1.016011	5.7194182	4.7025582
2022-02-03 18:30:00	1.01548	1.015873	5.7180382	4.7025582
2022-02-03 18:35:00	1.01641	1.016015	5.7189682	4.7025582
2022-02-03 18:40:00	1.01546	1.015923	5.7180182	4.7025582
2022-02-03 18:45:00	1.01545	1.015876	5.7180082	4.7025582
2022-02-03 18:50:00	1.01592	1.015784	5.7184782	4.7025582
2022-02-03 18:55:00	1.01638	1.015785	5.7189382	4.7025582
2022-02-03 19:00:00	1.01685	1.015927	5.7194082	4.7025582
2022-02-03 19:05:00	1.01498	1.015927	5.7175382	4.7025582
2022-02-03 19:10:00	1.01545	1.015924	5.7180082	4.7025582
2022-02-03 19:15:00	1.0164	1.015878	5.7189582	4.7025582
2022-02-03 19:20:00	1.01594	1.015924	5.7184982	4.7025582
2022-02-03 19:25:00	1.01592	1.015875	5.7184782	4.7025582
2022-02-03 19:30:00	1.01593	1.015922	5.7184882	4.7025582
2022-02-03 19:35:00	1.01591	1.015968	5.7184682	4.7025582
2022-02-03 19:40:00	1.01686	1.016062	5.7194182	4.7025582
2022-02-03 19:45:00	1.01501	1.015925	5.7175682	4.7025582
2022-02-03 19:50:00	1.01594	1.015834	5.7184982	4.7025582
2022-02-03 19:55:00	1.01452	1.015788	5.7170782	4.7025582
2022-02-03 20:00:00	1.01592	1.015835	5.7184782	4.7025582
2022-02-03 20:05:00	1.01593	1.015788	5.7184882	4.7025582
2022-02-03 20:10:00	1.01548	1.015742	5.7180382	4.7025582
2022-02-03 20:15:00	1.01456	1.015606	5.7171182	4.7025582
2022-02-03 20:20:00	1.01502	1.015515	5.7175782	4.7025582
2022-02-03 20:25:00	1.01596	1.01552	5.7185182	4.7025582
2022-02-03 20:30:00	1.01595	1.015429	5.7185082	4.7025582
2022-02-03 20:35:00	1.01501	1.015429	5.7175682	4.7025582
2022-02-03 20:40:00	1.01592	1.015427	5.7184782	4.7025582
2022-02-03 20:45:00	1.01451	1.015426	5.7170682	4.7025582
2022-02-03 20:50:00	1.01497	1.015331	5.7175282	4.7025582
2022-02-03 20:55:00	1.01543	1.015281	5.7179882	4.7025582
2022-02-03 21:00:00	1.01498	1.015231	5.7175382	4.7025582
2022-02-03 21:05:00	1.01639	1.015414	5.7189482	4.7025582
2022-02-03 21:10:00	1.01544	1.015456	5.7179982	4.7025582
2022-02-03 21:15:00	1.01544	1.015404	5.7179982	4.7025582
2022-02-03 21:20:00	1.01497	1.015306	5.7175282	4.7025582
2022-02-03 21:25:00	1.01498	1.015303	5.7175382	4.7025582
2022-02-03 21:30:00	1.01497	1.015208	5.7175282	4.7025582
2022-02-03 21:35:00	1.01497	1.015254	5.7175282	4.7025582
2022-02-03 21:40:00	1.01499	1.015256	5.7175482	4.7025582
2022-02-03 21:45:00	1.01593	1.015306	5.7184882	4.7025582
2022-02-03 21:50:00	1.01499	1.015307	5.7175482	4.7025582
2022-02-03 21:55:00	1.01499	1.015167	5.7175482	4.7025582
2022-02-03 22:00:00	1.01594	1.015217	5.7184982	4.7025582
2022-02-03 22:05:00	1.01592	1.015265	5.7184782	4.7025582
2022-02-03 22:10:00	1.01499	1.015267	5.7175482	4.7025582
2022-02-03 22:15:00	1.01499	1.015268	5.7175482	4.7025582
2022-02-03 22:20:00	1.01499	1.01527	5.7175482	4.7025582
2022-02-03 22:25:00	1.01498	1.015271	5.7175382	4.7025582
2022-02-03 22:30:00	1.01497	1.015269	5.7175282	4.7025582
2022-02-03 22:35:00	1.0159	1.015266	5.7184582	4.7025582
2022-02-03 22:40:00	1.01501	1.015268	5.7175682	4.7025582
2022-02-03 22:45:00	1.01501	1.01527	5.7175682	4.7025582
2022-02-03 22:50:00	1.01499	1.015175	5.7175482	4.7025582
2022-02-03 22:55:00	1.015	1.015083	5.7175582	4.7025582
2022-02-03 23:00:00	1.01593	1.015177	5.7184882	4.7025582
2022-02-03 23:05:00	1.01498	1.015176	5.7175382	4.7025582
2022-02-03 23:10:00	1.01545	1.015222	5.7180082	4.7025582
2022-02-03 23:15:00	1.01546	1.01527	5.7180182	4.7025582
2022-02-03 23:20:00	1.01498	1.015271	5.7175382	4.7025582
2022-02-03 23:25:00	1.01497	1.015178	5.7175282	4.7025582
2022-02-03 23:30:00	1.01497	1.015174	5.7175282	4.7025582
2022-02-03 23:35:00	1.0145	1.015123	5.7170582	4.7025582
2022-02-03 23:40:00	1.01496	1.01512	5.7175182	4.7025582
2022-02-03 23:45:00	1.01497	1.015117	5.7175282	4.7025582
2022-02-03 23:50:00	1.01544	1.015068	5.7179982	4.7025582
2022-02-03 23:55:00	1.01498	1.015068	5.7175382	4.7025582
2022-02-04 00:00:00	1.01497	1.01502	5.7175282	4.7025582
2022-02-04 00:05:00	1.01594	1.015068	5.7184982	4.7025582
2022-02-04 00:10:00	1.01499	1.015069	5.7175482	4.7025582
2022-02-04 00:15:00	1.01499	1.015071	5.7175482	4.7025582
2022-02-04 00:20:00	1.01499	1.015073	5.7175482	4.7025582
2022-02-04 00:25:00	1.01501	1.015124	5.7175682	4.7025582
2022-02-04 00:30:00	1.01456	1.015084	5.7171182	4.7025582
2022-02-04 00:35:00	1.01455	1.015042	5.7171082	4.7025582
2022-02-04 00:40:00	1.01499	1.014997	5.7175482	4.7025582
2022-02-04 00:45:00	1.01498	1.014997	5.7175382	4.7025582
2022-02-04 00:50:00	1.01499	1.014999	5.7175482	4.7025582
2022-02-04 00:55:00	1.01498	1.014903	5.7175382	4.7025582
2022-02-04 01:00:00	1.0145	1.014854	5.7170582	4.7025582
2022-02-04 01:05:00	1.01359	1.014714	5.7161482	4.7025582
2022-02-04 01:10:00	1.01454	1.014669	5.7170982	4.7025582
2022-02-04 01:15:00	1.01502	1.01467	5.7175782	4.7025582
2022-02-04 01:20:00	1.01503	1.014717	5.7175882	4.7025582
2022-02-04 01:25:00	1.015	1.014762	5.7175582	4.7025582
2022-02-04 01:30:00	1.01499	1.014762	5.7175482	4.7025582
2022-02-04 01:35:00	1.01498	1.014762	5.7175382	4.7025582
2022-02-04 01:40:00	1.01499	1.014762	5.7175482	4.7025582
2022-02-04 01:45:00	1.01498	1.014762	5.7175382	4.7025582
2022-02-04 01:50:00	1.01404	1.014716	5.7165982	4.7025582
2022-02-04 01:55:00	1.01497	1.014854	5.7175282	4.7025582
2022-02-04 02:00:00	1.01403	1.014803	5.7165882	4.7025582
2022-02-04 02:05:00	1.01497	1.014798	5.7175282	4.7025582
2022-02-04 02:10:00	1.01498	1.014793	5.7175382	4.7025582
2022-02-04 02:15:00	1.01499	1.014792	5.7175482	4.7025582
2022-02-04 02:20:00	1.01499	1.014792	5.7175482	4.7025582
2022-02-04 02:25:00	1.01498	1.014792	5.7175382	4.7025582
2022-02-04 02:30:00	1.01497	1.01479	5.7175282	4.7025582
2022-02-04 02:35:00	1.01497	1.014789	5.7175282	4.7025582
2022-02-04 02:40:00	1.015	1.014885	5.7175582	4.7025582
2022-02-04 02:45:00	1.01405	1.014793	5.7166082	4.7025582
2022-02-04 02:50:00	1.01497	1.014887	5.7175282	4.7025582
2022-02-04 02:55:00	1.01453	1.014843	5.7170882	4.7025582
2022-02-04 03:00:00	1.01455	1.0148	5.7171082	4.7025582
2022-02-04 03:05:00	1.01501	1.014802	5.7175682	4.7025582
2022-02-04 03:10:00	1.01499	1.014802	5.7175482	4.7025582
2022-02-04 03:15:00	1.01498	1.014802	5.7175382	4.7025582
2022-02-04 03:20:00	1.015	1.014805	5.7175582	4.7025582
2022-02-04 03:25:00	1.01407	1.014715	5.7166282	4.7025582
2022-02-04 03:30:00	1.01454	1.014669	5.7170982	4.7025582
2022-02-04 03:35:00	1.01452	1.014716	5.7170782	4.7025582
2022-02-04 03:40:00	1.0136	1.014579	5.7161582	4.7025582
2022-02-04 03:45:00	1.01456	1.014582	5.7171182	4.7025582
2022-02-04 03:50:00	1.015	1.014627	5.7175582	4.7025582
2022-02-04 03:55:00	1.01405	1.014531	5.7166082	4.7025582
2022-02-04 04:00:00	1.01358	1.01439	5.7161382	4.7025582
2022-02-04 04:05:00	1.01497	1.014389	5.7175282	4.7025582
2022-02-04 04:10:00	1.01498	1.014387	5.7175382	4.7025582
2022-02-04 04:15:00	1.01452	1.014432	5.7170782	4.7025582
2022-02-04 04:20:00	1.01499	1.014477	5.7175482	4.7025582
2022-02-04 04:25:00	1.01498	1.014523	5.7175382	4.7025582
2022-02-04 04:30:00	1.01502	1.014665	5.7175782	4.7025582
2022-02-04 04:35:00	1.01503	1.014712	5.7175882	4.7025582
2022-02-04 04:40:00	1.01502	1.014714	5.7175782	4.7025582
2022-02-04 04:45:00	1.01503	1.014812	5.7175882	4.7025582
2022-02-04 04:50:00	1.015	1.014954	5.7175582	4.7025582
2022-02-04 04:55:00	1.01499	1.014956	5.7175482	4.7025582
2022-02-04 05:00:00	1.01452	1.01491	5.7170782	4.7025582
2022-02-04 05:05:00	1.01498	1.014956	5.7175382	4.7025582
2022-02-04 05:10:00	1.01544	1.015001	5.7179982	4.7025582
2022-02-04 05:15:00	1.01543	1.015046	5.7179882	4.7025582
2022-02-04 05:20:00	1.01406	1.01495	5.7166182	4.7025582
2022-02-04 05:25:00	1.015	1.014947	5.7175582	4.7025582
2022-02-04 05:30:00	1.01457	1.014902	5.7171282	4.7025582
2022-02-04 05:35:00	1.01454	1.014853	5.7170982	4.7025582
2022-02-04 05:40:00	1.01595	1.014948	5.7185082	4.7025582
2022-02-04 05:45:00	1.01409	1.014858	5.7166482	4.7025582
2022-02-04 05:50:00	1.015	1.014906	5.7175582	4.7025582
2022-02-04 05:55:00	1.01457	1.014865	5.7171282	4.7025582
2022-02-04 06:00:00	1.01502	1.014823	5.7175782	4.7025582
2022-02-04 06:05:00	1.01503	1.014783	5.7175882	4.7025582
2022-02-04 06:10:00	1.01502	1.014879	5.7175782	4.7025582
2022-02-04 06:15:00	1.01409	1.014788	5.7166482	4.7025582
2022-02-04 06:20:00	1.01407	1.014738	5.7166282	4.7025582
2022-02-04 06:25:00	1.01407	1.014691	5.7166282	4.7025582
2022-02-04 06:30:00	1.01499	1.014595	5.7175482	4.7025582
2022-02-04 06:35:00	1.01497	1.014683	5.7175282	4.7025582
2022-02-04 06:40:00	1.01498	1.014681	5.7175382	4.7025582
2022-02-04 06:45:00	1.01405	1.014629	5.7166082	4.7025582
2022-02-04 06:50:00	1.01499	1.014626	5.7175482	4.7025582
2022-02-04 06:55:00	1.01499	1.014622	5.7175482	4.7025582
2022-02-04 07:00:00	1.015	1.01462	5.7175582	4.7025582
2022-02-04 07:05:00	1.01502	1.014713	5.7175782	4.7025582
2022-02-04 07:10:00	1.01454	1.01476	5.7170982	4.7025582
2022-02-04 07:15:00	1.01452	1.014805	5.7170782	4.7025582
2022-02-04 07:20:00	1.01359	1.014665	5.7161482	4.7025582
2022-02-04 07:25:00	1.01498	1.014666	5.7175382	4.7025582
2022-02-04 07:30:00	1.01497	1.014665	5.7175282	4.7025582
2022-02-04 07:35:00	1.01498	1.014758	5.7175382	4.7025582
2022-02-04 07:40:00	1.01501	1.01476	5.7175682	4.7025582
2022-02-04 07:45:00	1.01501	1.014762	5.7175682	4.7025582
2022-02-04 07:50:00	1.01501	1.014763	5.7175682	4.7025582
2022-02-04 07:55:00	1.01501	1.014762	5.7175682	4.7025582
2022-02-04 08:00:00	1.01504	1.014812	5.7175982	4.7025582
2022-02-04 08:05:00	1.01502	1.014862	5.7175782	4.7025582
2022-02-04 08:10:00	1.01502	1.015005	5.7175782	4.7025582
2022-02-04 08:15:00	1.01503	1.01501	5.7175882	4.7025582
2022-02-04 08:20:00	1.015	1.015013	5.7175582	4.7025582
2022-02-04 08:25:00	1.01454	1.014969	5.7170982	4.7025582
2022-02-04 08:30:00	1.01454	1.014922	5.7170982	4.7025582
2022-02-04 08:35:00	1.01455	1.014876	5.7171082	4.7025582
2022-02-04 08:40:00	1.01499	1.014874	5.7175482	4.7025582
2022-02-04 08:45:00	1.01498	1.014871	5.7175382	4.7025582
2022-02-04 08:50:00	1.01454	1.014821	5.7170982	4.7025582
2022-02-04 08:55:00	1.01454	1.014773	5.7170982	4.7025582
2022-02-04 09:00:00	1.01503	1.014774	5.7175882	4.7025582
2022-02-04 09:05:00	1.015	1.014771	5.7175582	4.7025582
2022-02-04 09:10:00	1.01499	1.01477	5.7175482	4.7025582
2022-02-04 09:15:00	1.01499	1.014815	5.7175482	4.7025582
2022-02-04 09:20:00	1.015	1.014861	5.7175582	4.7025582
2022-02-04 09:25:00	1.015	1.014906	5.7175582	4.7025582
2022-02-04 09:30:00	1.01499	1.014906	5.7175482	4.7025582
2022-02-04 09:35:00	1.015	1.014908	5.7175582	4.7025582
2022-02-04 09:40:00	1.015	1.014954	5.7175582	4.7025582
2022-02-04 09:45:00	1.01454	1.014954	5.7170982	4.7025582
2022-02-04 09:50:00	1.01499	1.01495	5.7175482	4.7025582
2022-02-04 09:55:00	1.01451	1.014901	5.7170682	4.7025582
2022-02-04 10:00:00	1.01593	1.014995	5.7184882	4.7025582
2022-02-04 10:05:00	1.01502	1.014998	5.7175782	4.7025582
2022-02-04 10:10:00	1.01643	1.015141	5.7189882	4.7025582
2022-02-04 10:15:00	1.015	1.015141	5.7175582	4.7025582
2022-02-04 10:20:00	1.01502	1.015144	5.7175782	4.7025582
2022-02-04 10:25:00	1.01502	1.015146	5.7175782	4.7025582
2022-02-04 10:30:00	1.01499	1.015145	5.7175482	4.7025582
2022-02-04 10:35:00	1.01503	1.015194	5.7175882	4.7025582
2022-02-04 10:40:00	1.01502	1.015197	5.7175782	4.7025582
2022-02-04 10:45:00	1.01499	1.015245	5.7175482	4.7025582
2022-02-04 10:50:00	1.01498	1.01515	5.7175382	4.7025582
2022-02-04 10:55:00	1.01452	1.0151	5.7170782	4.7025582
2022-02-04 11:00:00	1.01453	1.01491	5.7170882	4.7025582
2022-02-04 11:05:00	1.01498	1.014908	5.7175382	4.7025582
2022-02-04 11:10:00	1.01499	1.014905	5.7175482	4.7025582
2022-02-04 11:15:00	1.01498	1.014901	5.7175382	4.7025582
2022-02-04 11:20:00	1.015	1.014902	5.7175582	4.7025582
2022-02-04 11:25:00	1.01593	1.014992	5.7184882	4.7025582
2022-02-04 11:30:00	1.01499	1.014989	5.7175482	4.7025582
2022-02-04 11:35:00	1.01499	1.014989	5.7175482	4.7025582
2022-02-04 11:40:00	1.01546	1.015037	5.7180182	4.7025582
2022-02-04 11:45:00	1.0164	1.015225	5.7189582	4.7025582
2022-02-04 11:50:00	1.01545	1.015317	5.7180082	4.7025582
2022-02-04 11:55:00	1.015	1.015319	5.7175582	4.7025582
2022-02-04 12:00:00	1.01594	1.015414	5.7184982	4.7025582
2022-02-04 12:05:00	1.01549	1.015465	5.7180482	4.7025582
2022-02-04 12:10:00	1.01593	1.015558	5.7184882	4.7025582
2022-02-04 12:15:00	1.015	1.015465	5.7175582	4.7025582
2022-02-04 12:20:00	1.01545	1.015511	5.7180082	4.7025582
2022-02-04 12:25:00	1.01497	1.015509	5.7175282	4.7025582
2022-02-04 12:30:00	1.0159	1.015553	5.7184582	4.7025582
2022-02-04 12:35:00	1.0159	1.015503	5.7184582	4.7025582
2022-02-04 12:40:00	1.01591	1.015549	5.7184682	4.7025582
2022-02-04 12:45:00	1.01497	1.015546	5.7175282	4.7025582
2022-02-04 12:50:00	1.01497	1.015449	5.7175282	4.7025582
2022-02-04 12:55:00	1.0145	1.01535	5.7170582	4.7025582
2022-02-04 13:00:00	1.01451	1.015208	5.7170682	4.7025582
2022-02-04 13:05:00	1.01591	1.015299	5.7184682	4.7025582
2022-02-04 13:10:00	1.01498	1.015252	5.7175382	4.7025582
2022-02-04 13:15:00	1.015	1.015255	5.7175582	4.7025582
2022-02-04 13:20:00	1.01593	1.015258	5.7184882	4.7025582
2022-02-04 13:25:00	1.015	1.015168	5.7175582	4.7025582
2022-02-04 13:30:00	1.01593	1.01517	5.7184882	4.7025582
2022-02-04 13:35:00	1.0164	1.015313	5.7189582	4.7025582
2022-02-04 13:40:00	1.01642	1.015458	5.7189782	4.7025582
2022-02-04 13:45:00	1.015	1.015508	5.7175582	4.7025582
2022-02-04 13:50:00	1.01686	1.015743	5.7194182	4.7025582
2022-02-04 13:55:00	1.01592	1.015744	5.7184782	4.7025582
2022-02-04 14:00:00	1.01499	1.015745	5.7175482	4.7025582
2022-02-04 14:05:00	1.01498	1.015743	5.7175382	4.7025582
2022-02-04 14:10:00	1.01497	1.015647	5.7175282	4.7025582
2022-02-04 14:15:00	1.0159	1.015737	5.7184582	4.7025582
2022-02-04 14:20:00	1.01591	1.015735	5.7184682	4.7025582
2022-02-04 14:25:00	1.01499	1.015594	5.7175482	4.7025582
2022-02-04 14:30:00	1.01592	1.015544	5.7184782	4.7025582
2022-02-04 14:35:00	1.01501	1.015545	5.7175682	4.7025582
2022-02-04 14:40:00	1.01501	1.01536	5.7175682	4.7025582
2022-02-04 14:45:00	1.01592	1.01536	5.7184782	4.7025582
2022-02-04 14:50:00	1.015	1.015361	5.7175582	4.7025582
2022-02-04 14:55:00	1.01498	1.015361	5.7175382	4.7025582
2022-02-04 15:00:00	1.01591	1.015455	5.7184682	4.7025582
2022-02-04 15:05:00	1.01453	1.015318	5.7170882	4.7025582
2022-02-04 15:10:00	1.01499	1.015226	5.7175482	4.7025582
2022-02-04 15:15:00	1.01594	1.015321	5.7184982	4.7025582
2022-02-04 15:20:00	1.015	1.015229	5.7175582	4.7025582
2022-02-04 15:25:00	1.01595	1.015323	5.7185082	4.7025582
2022-02-04 15:30:00	1.01593	1.015415	5.7184882	4.7025582
2022-02-04 15:35:00	1.01499	1.015322	5.7175482	4.7025582
2022-02-04 15:40:00	1.01545	1.015367	5.7180082	4.7025582
2022-02-04 15:45:00	1.01592	1.015461	5.7184782	4.7025582
2022-02-04 15:50:00	1.015	1.01537	5.7175582	4.7025582
2022-02-04 15:55:00	1.015	1.015417	5.7175582	4.7025582
2022-02-04 16:00:00	1.01452	1.01537	5.7170782	4.7025582
2022-02-04 16:05:00	1.01499	1.015275	5.7175482	4.7025582
2022-02-04 16:10:00	1.01593	1.015368	5.7184882	4.7025582
2022-02-04 16:15:00	1.01595	1.015368	5.7185082	4.7025582
2022-02-04 16:20:00	1.01499	1.015274	5.7175482	4.7025582
2022-02-04 16:25:00	1.01453	1.015228	5.7170882	4.7025582
2022-02-04 16:30:00	1.01547	1.01523	5.7180282	4.7025582
2022-02-04 16:35:00	1.01503	1.015141	5.7175882	4.7025582
2022-02-04 16:40:00	1.01595	1.015236	5.7185082	4.7025582
2022-02-04 16:45:00	1.015	1.015236	5.7175582	4.7025582
2022-02-04 16:50:00	1.01501	1.015285	5.7175682	4.7025582
2022-02-04 16:55:00	1.01499	1.015285	5.7175482	4.7025582
2022-02-04 17:00:00	1.01499	1.015191	5.7175482	4.7025582
2022-02-04 17:05:00	1.01591	1.015187	5.7184682	4.7025582
2022-02-04 17:10:00	1.01497	1.015185	5.7175282	4.7025582
2022-02-04 17:15:00	1.01497	1.015229	5.7175282	4.7025582
2022-02-04 17:20:00	1.01498	1.01518	5.7175382	4.7025582
2022-02-04 17:25:00	1.01497	1.015174	5.7175282	4.7025582
2022-02-04 17:30:00	1.01497	1.015076	5.7175282	4.7025582
2022-02-04 17:35:00	1.01499	1.015075	5.7175482	4.7025582
2022-02-04 17:40:00	1.01498	1.015072	5.7175382	4.7025582
2022-02-04 17:45:00	1.01451	1.015024	5.7170682	4.7025582
2022-02-04 17:50:00	1.01497	1.015022	5.7175282	4.7025582
2022-02-04 17:55:00	1.01496	1.014927	5.7175182	4.7025582
2022-02-04 18:00:00	1.01543	1.014973	5.7179882	4.7025582
2022-02-04 18:05:00	1.01591	1.015067	5.7184682	4.7025582
2022-02-04 18:10:00	1.01498	1.015067	5.7175382	4.7025582
2022-02-04 18:15:00	1.01497	1.015067	5.7175282	4.7025582
2022-02-04 18:20:00	1.01498	1.015068	5.7175382	4.7025582
2022-02-04 18:25:00	1.01547	1.015116	5.7180282	4.7025582
2022-02-04 18:30:00	1.01405	1.015023	5.7166082	4.7025582
2022-02-04 18:35:00	1.01501	1.015073	5.7175682	4.7025582
2022-02-04 18:40:00	1.01499	1.015075	5.7175482	4.7025582
2022-02-04 18:45:00	1.01545	1.015124	5.7180082	4.7025582
2022-02-04 18:50:00	1.01544	1.015125	5.7179982	4.7025582
2022-02-04 18:55:00	1.01548	1.015082	5.7180382	4.7025582
2022-02-04 19:00:00	1.01549	1.015133	5.7180482	4.7025582
2022-02-04 19:05:00	1.01643	1.015279	5.7189882	4.7025582
2022-02-04 19:10:00	1.01547	1.015328	5.7180282	4.7025582
2022-02-04 19:15:00	1.01499	1.01528	5.7175482	4.7025582
2022-02-04 19:20:00	1.01499	1.015374	5.7175482	4.7025582
2022-02-04 19:25:00	1.01501	1.015374	5.7175682	4.7025582
2022-02-04 19:30:00	1.01453	1.015328	5.7170882	4.7025582
2022-02-04 19:35:00	1.01454	1.015237	5.7170982	4.7025582
2022-02-04 19:40:00	1.01452	1.015145	5.7170782	4.7025582
2022-02-04 19:45:00	1.01591	1.015188	5.7184682	4.7025582
2022-02-04 19:50:00	1.01592	1.015231	5.7184782	4.7025582
2022-02-04 19:55:00	1.01498	1.015086	5.7175382	4.7025582
2022-02-04 20:00:00	1.0145	1.014989	5.7170582	4.7025582
2022-02-04 20:05:00	1.0145	1.01494	5.7170582	4.7025582
2022-02-04 20:10:00	1.0145	1.014891	5.7170582	4.7025582
2022-02-04 20:15:00	1.01451	1.014841	5.7170682	4.7025582
2022-02-04 20:20:00	1.015	1.014888	5.7175582	4.7025582
2022-02-04 20:25:00	1.01405	1.014839	5.7166082	4.7025582
2022-02-04 20:30:00	1.01591	1.014978	5.7184682	4.7025582
2022-02-04 20:35:00	1.01497	1.014884	5.7175282	4.7025582
2022-02-04 20:40:00	1.01498	1.01479	5.7175382	4.7025582
2022-02-04 20:45:00	1.01497	1.014789	5.7175282	4.7025582
2022-02-04 20:50:00	1.01405	1.014744	5.7166082	4.7025582
2022-02-04 20:55:00	1.01404	1.014698	5.7165982	4.7025582
2022-02-04 21:00:00	1.01497	1.014745	5.7175282	4.7025582
2022-02-04 21:05:00	1.01452	1.014746	5.7170782	4.7025582
2022-02-04 21:10:00	1.01454	1.0147	5.7170982	4.7025582
2022-02-04 21:15:00	1.01453	1.014748	5.7170882	4.7025582
2022-02-04 21:20:00	1.015	1.014657	5.7175582	4.7025582
2022-02-04 21:25:00	1.015	1.01466	5.7175582	4.7025582
2022-02-04 21:30:00	1.01453	1.014615	5.7170882	4.7025582
2022-02-04 21:35:00	1.015	1.014618	5.7175582	4.7025582
2022-02-04 21:40:00	1.01502	1.014715	5.7175782	4.7025582
2022-02-04 21:45:00	1.01499	1.01481	5.7175482	4.7025582
2022-02-04 21:50:00	1.01405	1.014718	5.7166082	4.7025582
2022-02-04 21:55:00	1.01591	1.014857	5.7184682	4.7025582
2022-02-04 22:00:00	1.01499	1.014902	5.7175482	4.7025582
2022-02-04 22:05:00	1.01497	1.014946	5.7175282	4.7025582
2022-02-04 22:10:00	1.01497	1.014943	5.7175282	4.7025582
2022-02-04 22:15:00	1.01405	1.014848	5.7166082	4.7025582
2022-02-04 22:20:00	1.01499	1.014894	5.7175482	4.7025582
2022-02-04 22:25:00	1.01499	1.014893	5.7175482	4.7025582
2022-02-04 22:30:00	1.01545	1.014936	5.7180082	4.7025582
2022-02-04 22:35:00	1.01499	1.014936	5.7175482	4.7025582
2022-02-04 22:40:00	1.01456	1.014987	5.7171182	4.7025582
2022-02-04 22:45:00	1.0155	1.014946	5.7180582	4.7025582
2022-02-04 22:50:00	1.01549	1.014996	5.7180482	4.7025582
2022-02-04 22:55:00	1.015	1.014999	5.7175582	4.7025582
2022-02-04 23:00:00	1.015	1.015002	5.7175582	4.7025582
2022-02-04 23:05:00	1.01407	1.015004	5.7166282	4.7025582
2022-02-04 23:10:00	1.01502	1.015007	5.7175782	4.7025582
2022-02-04 23:15:00	1.01502	1.01501	5.7175782	4.7025582
2022-02-04 23:20:00	1.01503	1.014968	5.7175882	4.7025582
2022-02-04 23:25:00	1.01502	1.014971	5.7175782	4.7025582
2022-02-04 23:30:00	1.015	1.015015	5.7175582	4.7025582
2022-02-04 23:35:00	1.01453	1.014918	5.7170882	4.7025582
2022-02-04 23:40:00	1.01453	1.014822	5.7170882	4.7025582
2022-02-04 23:45:00	1.0136	1.014682	5.7161582	4.7025582
2022-02-04 23:50:00	1.01359	1.014541	5.7161482	4.7025582
2022-02-04 23:55:00	1.01497	1.014631	5.7175282	4.7025582
2022-02-05 00:00:00	1.015	1.014629	5.7175582	4.7025582
2022-02-05 00:05:00	1.01455	1.014582	5.7171082	4.7025582
2022-02-05 00:10:00	1.01408	1.014487	5.7166382	4.7025582
2022-02-05 00:15:00	1.01502	1.014487	5.7175782	4.7025582
2022-02-05 00:20:00	1.015	1.014487	5.7175582	4.7025582
2022-02-05 00:25:00	1.01359	1.014393	5.7161482	4.7025582
2022-02-05 00:30:00	1.01359	1.014299	5.7161482	4.7025582
2022-02-05 00:35:00	1.01453	1.014392	5.7170882	4.7025582
2022-02-05 00:40:00	1.0136	1.014393	5.7161582	4.7025582
2022-02-05 00:45:00	1.01498	1.014394	5.7175382	4.7025582
2022-02-05 00:50:00	1.01497	1.014391	5.7175282	4.7025582
2022-02-05 00:55:00	1.01405	1.014341	5.7166082	4.7025582
2022-02-05 01:00:00	1.01404	1.014337	5.7165982	4.7025582
2022-02-05 01:05:00	1.01404	1.014239	5.7165982	4.7025582
2022-02-05 01:10:00	1.01403	1.014142	5.7165882	4.7025582
2022-02-05 01:15:00	1.01405	1.014188	5.7166082	4.7025582
2022-02-05 01:20:00	1.01406	1.014235	5.7166182	4.7025582
2022-02-05 01:25:00	1.015	1.014282	5.7175582	4.7025582
2022-02-05 01:30:00	1.01406	1.014328	5.7166182	4.7025582
2022-02-05 01:35:00	1.01405	1.014235	5.7166082	4.7025582
2022-02-05 01:40:00	1.01405	1.014143	5.7166082	4.7025582
2022-02-05 01:45:00	1.01406	1.014144	5.7166182	4.7025582
2022-02-05 01:50:00	1.01405	1.014145	5.7166082	4.7025582
2022-02-05 01:55:00	1.01544	1.014285	5.7179982	4.7025582
2022-02-05 02:00:00	1.015	1.014382	5.7175582	4.7025582
2022-02-05 02:05:00	1.01502	1.014479	5.7175782	4.7025582
2022-02-05 02:10:00	1.01406	1.014479	5.7166182	4.7025582
2022-02-05 02:15:00	1.01407	1.014386	5.7166282	4.7025582
2022-02-05 02:20:00	1.01407	1.014387	5.7166282	4.7025582
2022-02-05 02:25:00	1.01407	1.014389	5.7166282	4.7025582
2022-02-05 02:30:00	1.01407	1.014391	5.7166282	4.7025582
2022-02-05 02:35:00	1.01405	1.01439	5.7166082	4.7025582
2022-02-05 02:40:00	1.01452	1.014437	5.7170782	4.7025582
2022-02-05 02:45:00	1.01363	1.014256	5.7161882	4.7025582
2022-02-05 02:50:00	1.01362	1.014118	5.7161782	4.7025582
2022-02-05 02:55:00	1.0141	1.014026	5.7166582	4.7025582
2022-02-05 03:00:00	1.0141	1.01403	5.7166582	4.7025582
2022-02-05 03:05:00	1.01269	1.013892	5.7152482	4.7025582
2022-02-05 03:10:00	1.01362	1.013847	5.7161782	4.7025582
2022-02-05 03:15:00	1.01313	1.013753	5.7156882	4.7025582
2022-02-05 03:20:00	1.01408	1.013754	5.7166382	4.7025582
2022-02-05 03:25:00	1.01359	1.013708	5.7161482	4.7025582
2022-02-05 03:30:00	1.01265	1.013521	5.7152082	4.7025582
2022-02-05 03:35:00	1.0136	1.013518	5.7161582	4.7025582
2022-02-05 03:40:00	1.0136	1.013516	5.7161582	4.7025582
2022-02-05 03:45:00	1.01312	1.013418	5.7156782	4.7025582
2022-02-05 03:50:00	1.01499	1.013507	5.7175482	4.7025582
2022-02-05 03:55:00	1.01311	1.013549	5.7156682	4.7025582
2022-02-05 04:00:00	1.0136	1.013547	5.7161582	4.7025582
2022-02-05 04:05:00	1.01407	1.013641	5.7166282	4.7025582
2022-02-05 04:10:00	1.0141	1.013643	5.7166582	4.7025582
2022-02-05 04:15:00	1.0141	1.013694	5.7166582	4.7025582
2022-02-05 04:20:00	1.01411	1.01384	5.7166682	4.7025582
2022-02-05 04:25:00	1.01409	1.013889	5.7166482	4.7025582
2022-02-05 04:30:00	1.01411	1.01394	5.7166682	4.7025582
2022-02-05 04:35:00	1.01363	1.013991	5.7161882	4.7025582
2022-02-05 04:40:00	1.01319	1.013811	5.7157482	4.7025582
2022-02-05 04:45:00	1.01413	1.013913	5.7166882	4.7025582
2022-02-05 04:50:00	1.01409	1.013962	5.7166482	4.7025582
2022-02-05 04:55:00	1.01407	1.013962	5.7166282	4.7025582
2022-02-05 05:00:00	1.01407	1.013959	5.7166282	4.7025582
2022-02-05 05:05:00	1.01409	1.013958	5.7166482	4.7025582
2022-02-05 05:10:00	1.01408	1.013955	5.7166382	4.7025582
2022-02-05 05:15:00	1.01313	1.013859	5.7156882	4.7025582
2022-02-05 05:20:00	1.01405	1.013853	5.7166082	4.7025582
2022-02-05 05:25:00	1.0136	1.01385	5.7161582	4.7025582
2022-02-05 05:30:00	1.01409	1.01394	5.7166482	4.7025582
2022-02-05 05:35:00	1.01315	1.013842	5.7157082	4.7025582
2022-02-05 05:40:00	1.01409	1.013842	5.7166482	4.7025582
2022-02-05 05:45:00	1.01408	1.013843	5.7166382	4.7025582
2022-02-05 05:50:00	1.01407	1.013843	5.7166282	4.7025582
2022-02-05 05:55:00	1.01314	1.013748	5.7156982	4.7025582
2022-02-05 06:00:00	1.01312	1.013652	5.7156782	4.7025582
2022-02-05 06:05:00	1.01404	1.013743	5.7165982	4.7025582
2022-02-05 06:10:00	1.01405	1.013743	5.7166082	4.7025582
2022-02-05 06:15:00	1.01358	1.013741	5.7161382	4.7025582
2022-02-05 06:20:00	1.01404	1.013736	5.7165982	4.7025582
2022-02-05 06:25:00	1.01358	1.013779	5.7161382	4.7025582
2022-02-05 06:30:00	1.01311	1.013681	5.7156682	4.7025582
2022-02-05 06:35:00	1.01312	1.013585	5.7156782	4.7025582
2022-02-05 06:40:00	1.01409	1.013587	5.7166482	4.7025582
2022-02-05 06:45:00	1.01406	1.013679	5.7166182	4.7025582
2022-02-05 06:50:00	1.01312	1.013679	5.7156782	4.7025582
2022-02-05 06:55:00	1.01314	1.013589	5.7156982	4.7025582
2022-02-05 07:00:00	1.01362	1.013546	5.7161782	4.7025582
2022-02-05 07:05:00	1.01313	1.013501	5.7156882	4.7025582
2022-02-05 07:10:00	1.01313	1.01341	5.7156882	4.7025582
2022-02-05 07:15:00	1.01405	1.013457	5.7166082	4.7025582
2022-02-05 07:20:00	1.01312	1.013458	5.7156782	4.7025582
2022-02-05 07:25:00	1.01453	1.013599	5.7170882	4.7025582
2022-02-05 07:30:00	1.01312	1.013502	5.7156782	4.7025582
2022-02-05 07:35:00	1.01313	1.013409	5.7156882	4.7025582
2022-02-05 07:40:00	1.01407	1.013504	5.7166282	4.7025582
2022-02-05 07:45:00	1.01454	1.013644	5.7170982	4.7025582
2022-02-05 07:50:00	1.01407	1.013689	5.7166282	4.7025582
2022-02-05 07:55:00	1.01407	1.013783	5.7166282	4.7025582
2022-02-05 08:00:00	1.0136	1.01383	5.7161582	4.7025582
2022-02-05 08:05:00	1.01453	1.013878	5.7170882	4.7025582
2022-02-05 08:10:00	1.01312	1.013878	5.7156782	4.7025582
2022-02-05 08:15:00	1.01404	1.013829	5.7165982	4.7025582
2022-02-05 08:20:00	1.01404	1.013921	5.7165982	4.7025582
2022-02-05 08:25:00	1.01311	1.013919	5.7156682	4.7025582
2022-02-05 08:30:00	1.0136	1.013872	5.7161582	4.7025582
2022-02-05 08:35:00	1.01362	1.01378	5.7161782	4.7025582
2022-02-05 08:40:00	1.01361	1.013734	5.7161682	4.7025582
2022-02-05 08:45:00	1.01406	1.013733	5.7166182	4.7025582
2022-02-05 08:50:00	1.01315	1.013688	5.7157082	4.7025582
2022-02-05 08:55:00	1.01316	1.013551	5.7157182	4.7025582
2022-02-05 09:00:00	1.01317	1.013556	5.7157282	4.7025582
2022-02-05 09:05:00	1.01317	1.013469	5.7157282	4.7025582
2022-02-05 09:10:00	1.01314	1.013379	5.7156982	4.7025582
2022-02-05 09:15:00	1.01314	1.013382	5.7156982	4.7025582
2022-02-05 09:20:00	1.0127	1.013292	5.7152582	4.7025582
2022-02-05 09:25:00	1.01362	1.013292	5.7161782	4.7025582
2022-02-05 09:30:00	1.01315	1.013246	5.7157082	4.7025582
2022-02-05 09:35:00	1.0136	1.0132	5.7161582	4.7025582
2022-02-05 09:40:00	1.01408	1.013293	5.7166382	4.7025582
2022-02-05 09:45:00	1.01316	1.013293	5.7157182	4.7025582
2022-02-05 09:50:00	1.01267	1.013243	5.7152282	4.7025582
2022-02-05 09:55:00	1.01315	1.013241	5.7157082	4.7025582
2022-02-05 10:00:00	1.01408	1.013335	5.7166382	4.7025582
2022-02-05 10:05:00	1.01219	1.01324	5.7147482	4.7025582
2022-02-05 10:10:00	1.01361	1.013331	5.7161682	4.7025582
2022-02-05 10:15:00	1.01266	1.013235	5.7152182	4.7025582
2022-02-05 10:20:00	1.01266	1.013186	5.7152182	4.7025582
2022-02-05 10:25:00	1.01315	1.013141	5.7157082	4.7025582
2022-02-05 10:30:00	1.01266	1.012999	5.7152182	4.7025582
2022-02-05 10:35:00	1.01266	1.012949	5.7152182	4.7025582
2022-02-05 10:40:00	1.01267	1.012949	5.7152282	4.7025582
2022-02-05 10:45:00	1.01268	1.012902	5.7152382	4.7025582
2022-02-05 10:50:00	1.01269	1.012763	5.7152482	4.7025582
2022-02-05 10:55:00	1.0127	1.012814	5.7152582	4.7025582
2022-02-05 11:00:00	1.01314	1.012767	5.7156982	4.7025582
2022-02-05 11:05:00	1.01266	1.012767	5.7152182	4.7025582
2022-02-05 11:10:00	1.01313	1.012814	5.7156882	4.7025582
2022-02-05 11:15:00	1.01313	1.012812	5.7156882	4.7025582
2022-02-05 11:20:00	1.01312	1.012858	5.7156782	4.7025582
2022-02-05 11:25:00	1.01407	1.012999	5.7166282	4.7025582
2022-02-05 11:30:00	1.01269	1.013001	5.7152482	4.7025582
2022-02-05 11:35:00	1.0141	1.013143	5.7166582	4.7025582
2022-02-05 11:40:00	1.01267	1.013141	5.7152282	4.7025582
2022-02-05 11:45:00	1.01265	1.013136	5.7152082	4.7025582
2022-02-05 11:50:00	1.01359	1.013181	5.7161482	4.7025582
2022-02-05 11:55:00	1.01311	1.013226	5.7156682	4.7025582
2022-02-05 12:00:00	1.01312	1.013225	5.7156782	4.7025582
2022-02-05 12:05:00	1.0136	1.013272	5.7161582	4.7025582
2022-02-05 12:10:00	1.01268	1.013228	5.7152382	4.7025582
2022-02-05 12:15:00	1.01268	1.013089	5.7152382	4.7025582
2022-02-05 12:20:00	1.01406	1.013226	5.7166182	4.7025582
2022-02-05 12:25:00	1.01313	1.013129	5.7156882	4.7025582
2022-02-05 12:30:00	1.01405	1.013267	5.7166082	4.7025582
2022-02-05 12:35:00	1.01313	1.013315	5.7156882	4.7025582
2022-02-05 12:40:00	1.01313	1.013269	5.7156882	4.7025582
2022-02-05 12:45:00	1.01315	1.013273	5.7157082	4.7025582
2022-02-05 12:50:00	1.01316	1.013277	5.7157182	4.7025582
2022-02-05 12:55:00	1.01411	1.013328	5.7166682	4.7025582
2022-02-05 13:00:00	1.01316	1.013376	5.7157182	4.7025582
2022-02-05 13:05:00	1.01317	1.013425	5.7157282	4.7025582
2022-02-05 13:10:00	1.01319	1.013338	5.7157482	4.7025582
2022-02-05 13:15:00	1.0132	1.013345	5.7157582	4.7025582
2022-02-05 13:20:00	1.0127	1.01321	5.7152582	4.7025582
2022-02-05 13:25:00	1.0141	1.013307	5.7166582	4.7025582
2022-02-05 13:30:00	1.01315	1.013309	5.7157082	4.7025582
2022-02-05 13:35:00	1.01315	1.013309	5.7157082	4.7025582
2022-02-05 13:40:00	1.01313	1.013306	5.7156882	4.7025582
2022-02-05 13:45:00	1.01267	1.013162	5.7152282	4.7025582
2022-02-05 13:50:00	1.01268	1.013114	5.7152382	4.7025582
2022-02-05 13:55:00	1.01314	1.013111	5.7156982	4.7025582
2022-02-05 14:00:00	1.01407	1.013199	5.7166282	4.7025582
2022-02-05 14:05:00	1.01315	1.013194	5.7157082	4.7025582
2022-02-05 14:10:00	1.0136	1.013284	5.7161582	4.7025582
2022-02-05 14:15:00	1.01312	1.013186	5.7156782	4.7025582
2022-02-05 14:20:00	1.01314	1.013185	5.7156982	4.7025582
2022-02-05 14:25:00	1.01409	1.013279	5.7166482	4.7025582
2022-02-05 14:30:00	1.01313	1.013279	5.7156882	4.7025582
2022-02-05 14:35:00	1.01315	1.013327	5.7157082	4.7025582
2022-02-05 14:40:00	1.01314	1.013373	5.7156982	4.7025582
2022-02-05 14:45:00	1.01266	1.013325	5.7152182	4.7025582
2022-02-05 14:50:00	1.01313	1.013231	5.7156882	4.7025582
2022-02-05 14:55:00	1.01313	1.013229	5.7156882	4.7025582
2022-02-05 15:00:00	1.01312	1.013181	5.7156782	4.7025582
2022-02-05 15:05:00	1.01313	1.013182	5.7156882	4.7025582
2022-02-05 15:10:00	1.01451	1.013319	5.7170682	4.7025582
2022-02-05 15:15:00	1.01312	1.013222	5.7156782	4.7025582
2022-02-05 15:20:00	1.01313	1.013222	5.7156882	4.7025582
2022-02-05 15:25:00	1.01266	1.013173	5.7152182	4.7025582
2022-02-05 15:30:00	1.01312	1.013171	5.7156782	4.7025582
2022-02-05 15:35:00	1.01405	1.01331	5.7166082	4.7025582
2022-02-05 15:40:00	1.01313	1.01331	5.7156882	4.7025582
2022-02-05 15:45:00	1.0136	1.013357	5.7161582	4.7025582
2022-02-05 15:50:00	1.01405	1.01345	5.7166082	4.7025582
2022-02-05 15:55:00	1.01314	1.013451	5.7156982	4.7025582
2022-02-05 16:00:00	1.0136	1.01336	5.7161582	4.7025582
2022-02-05 16:05:00	1.01318	1.013366	5.7157382	4.7025582
2022-02-05 16:10:00	1.0141	1.013463	5.7166582	4.7025582
2022-02-05 16:15:00	1.01317	1.013514	5.7157282	4.7025582
2022-02-05 16:20:00	1.01314	1.013516	5.7156982	4.7025582
2022-02-05 16:25:00	1.01314	1.013425	5.7156982	4.7025582
2022-02-05 16:30:00	1.01314	1.013426	5.7156982	4.7025582
2022-02-05 16:35:00	1.01457	1.013523	5.7171282	4.7025582
2022-02-05 16:40:00	1.01362	1.01348	5.7161782	4.7025582
2022-02-05 16:45:00	1.01313	1.013479	5.7156882	4.7025582
2022-02-05 16:50:00	1.01315	1.013434	5.7157082	4.7025582
2022-02-05 16:55:00	1.01314	1.01343	5.7156982	4.7025582
2022-02-05 17:00:00	1.01266	1.013286	5.7152182	4.7025582
2022-02-05 17:05:00	1.01266	1.013235	5.7152182	4.7025582
2022-02-05 17:10:00	1.01268	1.013189	5.7152382	4.7025582
2022-02-05 17:15:00	1.01407	1.013282	5.7166282	4.7025582
2022-02-05 17:20:00	1.01314	1.013282	5.7156982	4.7025582
2022-02-05 17:25:00	1.0122	1.013045	5.7147582	4.7025582
2022-02-05 17:30:00	1.01312	1.012995	5.7156782	4.7025582
2022-02-05 17:35:00	1.01358	1.01304	5.7161382	4.7025582
2022-02-05 17:40:00	1.01313	1.013038	5.7156882	4.7025582
2022-02-05 17:45:00	1.01315	1.013039	5.7157082	4.7025582
2022-02-05 17:50:00	1.01268	1.013041	5.7152382	4.7025582
2022-02-05 17:55:00	1.01313	1.013088	5.7156882	4.7025582
2022-02-05 18:00:00	1.01266	1.013086	5.7152182	4.7025582
2022-02-05 18:05:00	1.01268	1.012947	5.7152382	4.7025582
2022-02-05 18:10:00	1.01313	1.012946	5.7156882	4.7025582
2022-02-05 18:15:00	1.01315	1.013041	5.7157082	4.7025582
2022-02-05 18:20:00	1.01315	1.013044	5.7157082	4.7025582
2022-02-05 18:25:00	1.01317	1.013003	5.7157282	4.7025582
2022-02-05 18:30:00	1.01316	1.013006	5.7157182	4.7025582
2022-02-05 18:35:00	1.01317	1.013008	5.7157282	4.7025582
2022-02-05 18:40:00	1.01317	1.013057	5.7157282	4.7025582
2022-02-05 18:45:00	1.01317	1.013061	5.7157282	4.7025582
2022-02-05 18:50:00	1.01317	1.013112	5.7157282	4.7025582
2022-02-05 18:55:00	1.01318	1.013162	5.7157382	4.7025582
2022-02-05 19:00:00	1.01316	1.013165	5.7157182	4.7025582
2022-02-05 19:05:00	1.01315	1.013165	5.7157082	4.7025582
2022-02-05 19:10:00	1.01317	1.013167	5.7157282	4.7025582
2022-02-05 19:15:00	1.01314	1.013164	5.7156982	4.7025582
2022-02-05 19:20:00	1.0122	1.013068	5.7147582	4.7025582
2022-02-05 19:25:00	1.01313	1.013064	5.7156882	4.7025582
2022-02-05 19:30:00	1.01315	1.013062	5.7157082	4.7025582
2022-02-05 19:35:00	1.01268	1.013013	5.7152382	4.7025582
2022-02-05 19:40:00	1.01271	1.012967	5.7152682	4.7025582
2022-02-05 19:45:00	1.01317	1.012966	5.7157282	4.7025582
2022-02-05 19:50:00	1.01316	1.012966	5.7157182	4.7025582
2022-02-05 19:55:00	1.01317	1.012968	5.7157282	4.7025582
2022-02-05 20:00:00	1.01315	1.012966	5.7157082	4.7025582
2022-02-05 20:05:00	1.01315	1.012967	5.7157082	4.7025582
2022-02-05 20:10:00	1.01316	1.013063	5.7157182	4.7025582
2022-02-05 20:15:00	1.01315	1.013065	5.7157082	4.7025582
2022-02-05 20:20:00	1.01314	1.013064	5.7156982	4.7025582
2022-02-05 20:25:00	1.01314	1.01311	5.7156982	4.7025582
2022-02-05 20:30:00	1.01314	1.013153	5.7156982	4.7025582
2022-02-05 20:35:00	1.01314	1.01315	5.7156982	4.7025582
2022-02-05 20:40:00	1.01314	1.013148	5.7156982	4.7025582
2022-02-05 20:45:00	1.01316	1.013147	5.7157182	4.7025582
2022-02-05 20:50:00	1.01315	1.013147	5.7157082	4.7025582
2022-02-05 20:55:00	1.01313	1.013145	5.7156882	4.7025582
2022-02-05 21:00:00	1.01313	1.013142	5.7156882	4.7025582
2022-02-05 21:05:00	1.0122	1.013047	5.7147582	4.7025582
2022-02-05 21:10:00	1.01313	1.013046	5.7156882	4.7025582
2022-02-05 21:15:00	1.01313	1.013045	5.7156882	4.7025582
2022-02-05 21:20:00	1.0136	1.013091	5.7161582	4.7025582
2022-02-05 21:25:00	1.0136	1.013137	5.7161582	4.7025582
2022-02-05 21:30:00	1.01219	1.013042	5.7147482	4.7025582
2022-02-05 21:35:00	1.01314	1.01304	5.7156982	4.7025582
2022-02-05 21:40:00	1.01268	1.012993	5.7152382	4.7025582
2022-02-05 21:45:00	1.01222	1.012902	5.7147782	4.7025582
2022-02-05 21:50:00	1.0127	1.012859	5.7152582	4.7025582
2022-02-05 21:55:00	1.01268	1.012907	5.7152382	4.7025582
2022-02-05 22:00:00	1.01315	1.012909	5.7157082	4.7025582
2022-02-05 22:05:00	1.01221	1.012817	5.7147682	4.7025582
2022-02-05 22:10:00	1.01221	1.012678	5.7147682	4.7025582
2022-02-05 22:15:00	1.01316	1.012634	5.7157182	4.7025582
2022-02-05 22:20:00	1.01313	1.012728	5.7156882	4.7025582
2022-02-05 22:25:00	1.01223	1.012637	5.7147882	4.7025582
2022-02-05 22:30:00	1.01221	1.01259	5.7147682	4.7025582
2022-02-05 22:35:00	1.01267	1.012635	5.7152282	4.7025582
2022-02-05 22:40:00	1.01178	1.012543	5.7143382	4.7025582
2022-02-05 22:45:00	1.01175	1.01245	5.7143082	4.7025582
2022-02-05 22:50:00	1.01268	1.012403	5.7152382	4.7025582
2022-02-05 22:55:00	1.01271	1.012453	5.7152682	4.7025582
2022-02-05 23:00:00	1.01268	1.0125	5.7152382	4.7025582
2022-02-05 23:05:00	1.0127	1.012454	5.7152582	4.7025582
2022-02-05 23:10:00	1.01174	1.012315	5.7142982	4.7025582
2022-02-05 23:15:00	1.01267	1.012359	5.7152282	4.7025582
2022-02-05 23:20:00	1.01174	1.012312	5.7142982	4.7025582
2022-02-05 23:25:00	1.01312	1.012357	5.7156782	4.7025582
2022-02-05 23:30:00	1.01171	1.01235	5.7142682	4.7025582
2022-02-05 23:35:00	1.01267	1.012442	5.7152282	4.7025582
2022-02-05 23:40:00	1.01268	1.012442	5.7152382	4.7025582
2022-02-05 23:45:00	1.01267	1.012438	5.7152282	4.7025582
2022-02-05 23:50:00	1.01172	1.012342	5.7142782	4.7025582
2022-02-05 23:55:00	1.01171	1.012243	5.7142682	4.7025582
2022-02-06 00:00:00	1.01172	1.012241	5.7142782	4.7025582
2022-02-06 00:05:00	1.01264	1.012238	5.7151982	4.7025582
2022-02-06 00:10:00	1.01265	1.012329	5.7152082	4.7025582
2022-02-06 00:15:00	1.01312	1.012329	5.7156782	4.7025582
2022-02-06 00:20:00	1.01311	1.012469	5.7156682	4.7025582
2022-02-06 00:25:00	1.0122	1.012422	5.7147582	4.7025582
2022-02-06 00:30:00	1.01313	1.012467	5.7156882	4.7025582
2022-02-06 00:35:00	1.01315	1.012515	5.7157082	4.7025582
2022-02-06 00:40:00	1.01222	1.012565	5.7147782	4.7025582
2022-02-06 00:45:00	1.01224	1.012618	5.7147982	4.7025582
2022-02-06 00:50:00	1.01223	1.012669	5.7147882	4.7025582
2022-02-06 00:55:00	1.01176	1.012581	5.7143182	4.7025582
2022-02-06 01:00:00	1.01268	1.012584	5.7152382	4.7025582
2022-02-06 01:05:00	1.01268	1.01254	5.7152382	4.7025582
2022-02-06 01:10:00	1.01314	1.012543	5.7156982	4.7025582
2022-02-06 01:15:00	1.01314	1.012637	5.7156982	4.7025582
2022-02-06 01:20:00	1.01172	1.012496	5.7142782	4.7025582
2022-02-06 01:25:00	1.01173	1.012354	5.7142882	4.7025582
2022-02-06 01:30:00	1.01315	1.012447	5.7157082	4.7025582
2022-02-06 01:35:00	1.01219	1.012442	5.7147482	4.7025582
2022-02-06 01:40:00	1.01313	1.012532	5.7156882	4.7025582
2022-02-06 01:45:00	1.01312	1.012668	5.7156782	4.7025582
2022-02-06 01:50:00	1.01264	1.012664	5.7151982	4.7025582
2022-02-06 01:55:00	1.01172	1.012568	5.7142782	4.7025582
2022-02-06 02:00:00	1.01221	1.012475	5.7147682	4.7025582
2022-02-06 02:05:00	1.01314	1.012475	5.7156982	4.7025582
2022-02-06 02:10:00	1.01219	1.012522	5.7147482	4.7025582
2022-02-06 02:15:00	1.01218	1.012567	5.7147382	4.7025582
2022-02-06 02:20:00	1.01314	1.012566	5.7156982	4.7025582
2022-02-06 02:25:00	1.01219	1.012566	5.7147482	4.7025582
2022-02-06 02:30:00	1.01313	1.012566	5.7156882	4.7025582
2022-02-06 02:35:00	1.01222	1.012476	5.7147782	4.7025582
2022-02-06 02:40:00	1.01313	1.012525	5.7156882	4.7025582
2022-02-06 02:45:00	1.01312	1.012665	5.7156782	4.7025582
2022-02-06 02:50:00	1.01265	1.012709	5.7152082	4.7025582
2022-02-06 02:55:00	1.01221	1.012616	5.7147682	4.7025582
2022-02-06 03:00:00	1.01222	1.012619	5.7147782	4.7025582
2022-02-06 03:05:00	1.01222	1.012623	5.7147782	4.7025582
2022-02-06 03:10:00	1.01223	1.012532	5.7147882	4.7025582
2022-02-06 03:15:00	1.0122	1.012533	5.7147582	4.7025582
2022-02-06 03:20:00	1.0136	1.01258	5.7161582	4.7025582
2022-02-06 03:25:00	1.0136	1.012718	5.7161582	4.7025582
2022-02-06 03:30:00	1.01267	1.012672	5.7152282	4.7025582
2022-02-06 03:35:00	1.01222	1.012582	5.7147782	4.7025582
2022-02-06 03:40:00	1.01314	1.012631	5.7156982	4.7025582
2022-02-06 03:45:00	1.01219	1.012629	5.7147482	4.7025582
2022-02-06 03:50:00	1.01218	1.012625	5.7147382	4.7025582
2022-02-06 03:55:00	1.01217	1.01262	5.7147282	4.7025582
2022-02-06 04:00:00	1.0117	1.012567	5.7142582	4.7025582
2022-02-06 04:05:00	1.01218	1.012565	5.7147382	4.7025582
2022-02-06 04:10:00	1.01219	1.012424	5.7147482	4.7025582
2022-02-06 04:15:00	1.01269	1.012333	5.7152482	4.7025582
2022-02-06 04:20:00	1.01269	1.012335	5.7152482	4.7025582
2022-02-06 04:25:00	1.01223	1.012336	5.7147882	4.7025582
2022-02-06 04:30:00	1.01314	1.012336	5.7156982	4.7025582
2022-02-06 04:35:00	1.01175	1.012292	5.7143082	4.7025582
2022-02-06 04:40:00	1.0122	1.012294	5.7147582	4.7025582
2022-02-06 04:45:00	1.0136	1.012437	5.7161582	4.7025582
2022-02-06 04:50:00	1.01267	1.012534	5.7152282	4.7025582
2022-02-06 04:55:00	1.01315	1.012631	5.7157082	4.7025582
2022-02-06 05:00:00	1.01315	1.012727	5.7157082	4.7025582
2022-02-06 05:05:00	1.01128	1.012586	5.7138382	4.7025582
2022-02-06 05:10:00	1.01313	1.01263	5.7156882	4.7025582
2022-02-06 05:15:00	1.01265	1.012672	5.7152082	4.7025582
2022-02-06 05:20:00	1.01175	1.012533	5.7143082	4.7025582
2022-02-06 05:25:00	1.01223	1.012581	5.7147882	4.7025582
2022-02-06 05:30:00	1.01267	1.012628	5.7152282	4.7025582
2022-02-06 05:35:00	1.01219	1.012487	5.7147482	4.7025582
2022-02-06 05:40:00	1.01221	1.012441	5.7147682	4.7025582
2022-02-06 05:45:00	1.01222	1.012348	5.7147782	4.7025582
2022-02-06 05:50:00	1.01266	1.012299	5.7152182	4.7025582
2022-02-06 05:55:00	1.01172	1.012343	5.7142782	4.7025582
2022-02-06 06:00:00	1.01171	1.012201	5.7142682	4.7025582
2022-02-06 06:05:00	1.01172	1.012108	5.7142782	4.7025582
2022-02-06 06:10:00	1.01171	1.012104	5.7142682	4.7025582
2022-02-06 06:15:00	1.0117	1.012051	5.7142582	4.7025582
2022-02-06 06:20:00	1.01173	1.011957	5.7142882	4.7025582
2022-02-06 06:25:00	1.01223	1.011961	5.7147882	4.7025582
2022-02-06 06:30:00	1.01225	1.011965	5.7148082	4.7025582
2022-02-06 06:35:00	1.01225	1.011968	5.7148082	4.7025582
2022-02-06 06:40:00	1.01363	1.012065	5.7161882	4.7025582
2022-02-06 06:45:00	1.01314	1.012207	5.7156982	4.7025582
2022-02-06 06:50:00	1.01222	1.012258	5.7147782	4.7025582
2022-02-06 06:55:00	1.0122	1.012306	5.7147582	4.7025582
2022-02-06 07:00:00	1.01315	1.01245	5.7157082	4.7025582
2022-02-06 07:05:00	1.01219	1.012499	5.7147482	4.7025582
2022-02-06 07:10:00	1.01218	1.012544	5.7147382	4.7025582
2022-02-06 07:15:00	1.01222	1.012543	5.7147782	4.7025582
2022-02-06 07:20:00	1.0136	1.012678	5.7161582	4.7025582
2022-02-06 07:25:00	1.01268	1.012721	5.7152382	4.7025582
2022-02-06 07:30:00	1.01269	1.012627	5.7152482	4.7025582
2022-02-06 07:35:00	1.01315	1.012628	5.7157082	4.7025582
2022-02-06 07:40:00	1.0122	1.012626	5.7147582	4.7025582
2022-02-06 07:45:00	1.01222	1.012628	5.7147782	4.7025582
2022-02-06 07:50:00	1.01221	1.012534	5.7147682	4.7025582
2022-02-06 07:55:00	1.01315	1.01263	5.7157082	4.7025582
2022-02-06 08:00:00	1.01225	1.012637	5.7148082	4.7025582
2022-02-06 08:05:00	1.01365	1.01278	5.7162082	4.7025582
2022-02-06 08:10:00	1.01222	1.012642	5.7147782	4.7025582
2022-02-06 08:15:00	1.01271	1.012645	5.7152682	4.7025582
2022-02-06 08:20:00	1.0127	1.012646	5.7152582	4.7025582
2022-02-06 08:25:00	1.01222	1.012553	5.7147782	4.7025582
2022-02-06 08:30:00	1.01314	1.012647	5.7156982	4.7025582
2022-02-06 08:35:00	1.01221	1.012646	5.7147682	4.7025582
2022-02-06 08:40:00	1.01222	1.012647	5.7147782	4.7025582
2022-02-06 08:45:00	1.0122	1.012552	5.7147582	4.7025582
2022-02-06 08:50:00	1.01125	1.012452	5.7138082	4.7025582
2022-02-06 08:55:00	1.01171	1.012258	5.7142682	4.7025582
2022-02-06 09:00:00	1.0117	1.012206	5.7142582	4.7025582
2022-02-06 09:05:00	1.01218	1.012153	5.7147382	4.7025582
2022-02-06 09:10:00	1.01264	1.012147	5.7151982	4.7025582
2022-02-06 09:15:00	1.01217	1.012142	5.7147282	4.7025582
2022-02-06 09:20:00	1.0131	1.012138	5.7156582	4.7025582
2022-02-06 09:25:00	1.01128	1.012045	5.7138382	4.7025582
2022-02-06 09:30:00	1.01129	1.011952	5.7138482	4.7025582
2022-02-06 09:35:00	1.0113	1.011862	5.7138582	4.7025582
2022-02-06 09:40:00	1.01175	1.011912	5.7143082	4.7025582
2022-02-06 09:45:00	1.01223	1.011964	5.7147882	4.7025582
2022-02-06 09:50:00	1.01222	1.012016	5.7147782	4.7025582
2022-02-06 09:55:00	1.01081	1.011879	5.7133682	4.7025582
2022-02-06 10:00:00	1.01083	1.011698	5.7133882	4.7025582
2022-02-06 10:05:00	1.01222	1.011703	5.7147782	4.7025582
2022-02-06 10:10:00	1.0122	1.011613	5.7147582	4.7025582
2022-02-06 10:15:00	1.01218	1.011703	5.7147382	4.7025582
2022-02-06 10:20:00	1.01219	1.011793	5.7147482	4.7025582
2022-02-06 10:25:00	1.0122	1.011883	5.7147582	4.7025582
2022-02-06 10:30:00	1.01078	1.011786	5.7133382	4.7025582
2022-02-06 10:35:00	1.01127	1.01169	5.7138282	4.7025582
2022-02-06 10:40:00	1.01222	1.01169	5.7147782	4.7025582
2022-02-06 10:45:00	1.0122	1.011829	5.7147582	4.7025582
2022-02-06 10:50:00	1.01127	1.011873	5.7138282	4.7025582
2022-02-06 10:55:00	1.01313	1.011964	5.7156882	4.7025582
2022-02-06 11:00:00	1.01222	1.011966	5.7147782	4.7025582
2022-02-06 11:05:00	1.01176	1.011924	5.7143182	4.7025582
2022-02-06 11:10:00	1.01268	1.011973	5.7152382	4.7025582
2022-02-06 11:15:00	1.01266	1.012019	5.7152182	4.7025582
2022-02-06 11:20:00	1.01265	1.012206	5.7152082	4.7025582
2022-02-06 11:25:00	1.01219	1.012298	5.7147482	4.7025582
2022-02-06 11:30:00	1.01221	1.012297	5.7147682	4.7025582
2022-02-06 11:35:00	1.01219	1.012296	5.7147482	4.7025582
2022-02-06 11:40:00	1.01219	1.012388	5.7147482	4.7025582
2022-02-06 11:45:00	1.01222	1.012297	5.7147782	4.7025582
2022-02-06 11:50:00	1.01222	1.012297	5.7147782	4.7025582
2022-02-06 11:55:00	1.01223	1.012344	5.7147882	4.7025582
2022-02-06 12:00:00	1.01224	1.0123	5.7147982	4.7025582
2022-02-06 12:05:00	1.01269	1.012303	5.7152482	4.7025582
2022-02-06 12:10:00	1.01128	1.012166	5.7138382	4.7025582
2022-02-06 12:15:00	1.01129	1.012076	5.7138482	4.7025582
2022-02-06 12:20:00	1.01131	1.011986	5.7138682	4.7025582
2022-02-06 12:25:00	1.01226	1.011993	5.7148182	4.7025582
2022-02-06 12:30:00	1.01224	1.011998	5.7147982	4.7025582
2022-02-06 12:35:00	1.01221	1.011997	5.7147682	4.7025582
2022-02-06 12:40:00	1.01219	1.011994	5.7147482	4.7025582
2022-02-06 12:45:00	1.01127	1.011898	5.7138282	4.7025582
2022-02-06 12:50:00	1.01127	1.011801	5.7138282	4.7025582
2022-02-06 12:55:00	1.0122	1.011752	5.7147582	4.7025582
2022-02-06 13:00:00	1.01218	1.011842	5.7147382	4.7025582
2022-02-06 13:05:00	1.01221	1.011934	5.7147682	4.7025582
2022-02-06 13:10:00	1.01219	1.012022	5.7147482	4.7025582
2022-02-06 13:15:00	1.0122	1.012016	5.7147582	4.7025582
2022-02-06 13:20:00	1.01218	1.01201	5.7147382	4.7025582
2022-02-06 13:25:00	1.01218	1.012007	5.7147382	4.7025582
2022-02-06 13:30:00	1.01124	1.011912	5.7137982	4.7025582
2022-02-06 13:35:00	1.0122	1.012005	5.7147582	4.7025582
2022-02-06 13:40:00	1.01265	1.012143	5.7152082	4.7025582
2022-02-06 13:45:00	1.01266	1.012189	5.7152182	4.7025582
2022-02-06 13:50:00	1.01219	1.01219	5.7147482	4.7025582
2022-02-06 13:55:00	1.01221	1.01219	5.7147682	4.7025582
2022-02-06 14:00:00	1.01081	1.012052	5.7133682	4.7025582
2022-02-06 14:05:00	1.01174	1.012006	5.7142982	4.7025582
2022-02-06 14:10:00	1.0122	1.012008	5.7147582	4.7025582
2022-02-06 14:15:00	1.0122	1.01201	5.7147582	4.7025582
2022-02-06 14:20:00	1.01172	1.012058	5.7142782	4.7025582
2022-02-06 14:25:00	1.01311	1.012149	5.7156682	4.7025582
2022-02-06 14:30:00	1.01219	1.012103	5.7147482	4.7025582
2022-02-06 14:35:00	1.0113	1.011967	5.7138582	4.7025582
2022-02-06 14:40:00	1.01223	1.011971	5.7147882	4.7025582
2022-02-06 14:45:00	1.01177	1.011927	5.7143282	4.7025582
2022-02-06 14:50:00	1.01083	1.011929	5.7133882	4.7025582
2022-02-06 14:55:00	1.01175	1.01193	5.7143082	4.7025582
2022-02-06 15:00:00	1.01081	1.011791	5.7133682	4.7025582
2022-02-06 15:05:00	1.01314	1.011885	5.7156982	4.7025582
2022-02-06 15:10:00	1.01129	1.011842	5.7138482	4.7025582
2022-02-06 15:15:00	1.01222	1.011753	5.7147782	4.7025582
2022-02-06 15:20:00	1.01175	1.011709	5.7143082	4.7025582
2022-02-06 15:25:00	1.01176	1.011755	5.7143182	4.7025582
2022-02-06 15:30:00	1.01268	1.0118	5.7152382	4.7025582
2022-02-06 15:35:00	1.01223	1.011846	5.7147882	4.7025582
2022-02-06 15:40:00	1.01175	1.011938	5.7143082	4.7025582
2022-02-06 15:45:00	1.01314	1.012077	5.7156982	4.7025582
2022-02-06 15:50:00	1.01221	1.012217	5.7147682	4.7025582
2022-02-06 15:55:00	1.01266	1.012169	5.7152182	4.7025582
2022-02-06 16:00:00	1.01311	1.012351	5.7156682	4.7025582
2022-02-06 16:05:00	1.01314	1.012443	5.7156982	4.7025582
2022-02-06 16:10:00	1.0122	1.012488	5.7147582	4.7025582
2022-02-06 16:15:00	1.01222	1.012534	5.7147782	4.7025582
2022-02-06 16:20:00	1.01127	1.012393	5.7138282	4.7025582
2022-02-06 16:25:00	1.01218	1.012388	5.7147382	4.7025582
2022-02-06 16:30:00	1.01126	1.012339	5.7138182	4.7025582
2022-02-06 16:35:00	1.01125	1.01215	5.7138082	4.7025582
2022-02-06 16:40:00	1.01174	1.012103	5.7142982	4.7025582
2022-02-06 16:45:00	1.01127	1.011964	5.7138282	4.7025582
2022-02-06 16:50:00	1.01221	1.011874	5.7147682	4.7025582
2022-02-06 16:55:00	1.01222	1.011782	5.7147782	4.7025582
2022-02-06 17:00:00	1.01223	1.011785	5.7147882	4.7025582
2022-02-06 17:05:00	1.0122	1.011783	5.7147582	4.7025582
2022-02-06 17:10:00	1.0122	1.011876	5.7147582	4.7025582
2022-02-06 17:15:00	1.01127	1.011785	5.7138282	4.7025582
2022-02-06 17:20:00	1.01219	1.011878	5.7147482	4.7025582
2022-02-06 17:25:00	1.01128	1.011881	5.7138382	4.7025582
2022-02-06 17:30:00	1.01221	1.011928	5.7147682	4.7025582
2022-02-06 17:35:00	1.01222	1.012023	5.7147782	4.7025582
2022-02-06 17:40:00	1.01268	1.01207	5.7152382	4.7025582
2022-02-06 17:45:00	1.0113	1.011978	5.7138582	4.7025582
2022-02-06 17:50:00	1.01221	1.011976	5.7147682	4.7025582
2022-02-06 17:55:00	1.01083	1.011839	5.7133882	4.7025582
2022-02-06 18:00:00	1.01223	1.011842	5.7147882	4.7025582
2022-02-06 18:05:00	1.01082	1.011797	5.7133782	4.7025582
2022-02-06 18:10:00	1.01175	1.011753	5.7143082	4.7025582
2022-02-06 18:15:00	1.01223	1.011848	5.7147882	4.7025582
2022-02-06 18:20:00	1.01127	1.011754	5.7138282	4.7025582
2022-02-06 18:25:00	1.01125	1.011657	5.7138082	4.7025582
2022-02-06 18:30:00	1.01218	1.011607	5.7147382	4.7025582
2022-02-06 18:35:00	1.01127	1.011604	5.7138282	4.7025582
2022-02-06 18:40:00	1.01125	1.011508	5.7138082	4.7025582
2022-02-06 18:45:00	1.01174	1.011599	5.7142982	4.7025582
2022-02-06 18:50:00	1.01267	1.011643	5.7152282	4.7025582
2022-02-06 18:55:00	1.01126	1.011687	5.7138182	4.7025582
2022-02-06 19:00:00	1.01126	1.011638	5.7138182	4.7025582
2022-02-06 19:05:00	1.0122	1.011635	5.7147582	4.7025582
2022-02-06 19:10:00	1.01127	1.011635	5.7138282	4.7025582
2022-02-06 19:15:00	1.01082	1.011592	5.7133782	4.7025582
2022-02-06 19:20:00	1.01127	1.011501	5.7138282	4.7025582
2022-02-06 19:25:00	1.01127	1.011501	5.7138282	4.7025582
2022-02-06 19:30:00	1.01127	1.011503	5.7138282	4.7025582
2022-02-06 19:35:00	1.01173	1.011502	5.7142882	4.7025582
2022-02-06 19:40:00	1.01079	1.011314	5.7133482	4.7025582
2022-02-06 19:45:00	1.01171	1.011359	5.7142682	4.7025582
2022-02-06 19:50:00	1.01312	1.011545	5.7156782	4.7025582
2022-02-06 19:55:00	1.01126	1.011451	5.7138182	4.7025582
2022-02-06 20:00:00	1.01266	1.01159	5.7152182	4.7025582
2022-02-06 20:05:00	1.01127	1.011635	5.7138282	4.7025582
2022-02-06 20:10:00	1.01127	1.011635	5.7138282	4.7025582
2022-02-06 20:15:00	1.01128	1.011636	5.7138382	4.7025582
2022-02-06 20:20:00	1.01126	1.011635	5.7138182	4.7025582
2022-02-06 20:25:00	1.01175	1.011637	5.7143082	4.7025582
2022-02-06 20:30:00	1.01131	1.011689	5.7138682	4.7025582
2022-02-06 20:35:00	1.01129	1.011647	5.7138482	4.7025582
2022-02-06 20:40:00	1.0122	1.011555	5.7147582	4.7025582
2022-02-06 20:45:00	1.01127	1.011556	5.7138282	4.7025582
2022-02-06 20:50:00	1.01128	1.011418	5.7138382	4.7025582
2022-02-06 20:55:00	1.01128	1.011419	5.7138382	4.7025582
2022-02-06 21:00:00	1.01126	1.011418	5.7138182	4.7025582
2022-02-06 21:05:00	1.01127	1.011417	5.7138282	4.7025582
2022-02-06 21:10:00	1.01125	1.011416	5.7138082	4.7025582
2022-02-06 21:15:00	1.01079	1.01132	5.7133482	4.7025582
2022-02-06 21:20:00	1.01081	1.01127	5.7133682	4.7025582
2022-02-06 21:25:00	1.01083	1.011224	5.7133882	4.7025582
2022-02-06 21:30:00	1.01083	1.011087	5.7133882	4.7025582
2022-02-06 21:35:00	1.01174	1.011134	5.7142982	4.7025582
2022-02-06 21:40:00	1.01129	1.011135	5.7138482	4.7025582
2022-02-06 21:45:00	1.01221	1.011228	5.7147682	4.7025582
2022-02-06 21:50:00	1.01128	1.01123	5.7138382	4.7025582
2022-02-06 21:55:00	1.01221	1.011324	5.7147682	4.7025582
2022-02-06 22:00:00	1.01079	1.011278	5.7133482	4.7025582
2022-02-06 22:05:00	1.01126	1.011325	5.7138182	4.7025582
2022-02-06 22:10:00	1.0122	1.011464	5.7147582	4.7025582
2022-02-06 22:15:00	1.01125	1.011506	5.7138082	4.7025582
2022-02-06 22:20:00	1.0122	1.011643	5.7147582	4.7025582
2022-02-06 22:25:00	1.01079	1.011548	5.7133482	4.7025582
2022-02-06 22:30:00	1.01128	1.011547	5.7138382	4.7025582
2022-02-06 22:35:00	1.01083	1.011409	5.7133882	4.7025582
2022-02-06 22:40:00	1.0113	1.011411	5.7138582	4.7025582
2022-02-06 22:45:00	1.01129	1.011319	5.7138482	4.7025582
2022-02-06 22:50:00	1.01223	1.011463	5.7147882	4.7025582
2022-02-06 22:55:00	1.01128	1.011465	5.7138382	4.7025582
2022-02-06 23:00:00	1.01127	1.011372	5.7138282	4.7025582
2022-02-06 23:05:00	1.01176	1.011423	5.7143182	4.7025582
2022-02-06 23:10:00	1.0113	1.011333	5.7138582	4.7025582
2022-02-06 23:15:00	1.01129	1.011383	5.7138482	4.7025582
2022-02-06 23:20:00	1.01128	1.011383	5.7138382	4.7025582
2022-02-06 23:25:00	1.01126	1.011426	5.7138182	4.7025582
2022-02-06 23:30:00	1.01078	1.011374	5.7133382	4.7025582
2022-02-06 23:35:00	1.01082	1.011327	5.7133782	4.7025582
2022-02-06 23:40:00	1.01128	1.011232	5.7138382	4.7025582
2022-02-06 23:45:00	1.01129	1.011233	5.7138482	4.7025582
2022-02-06 23:50:00	1.0113	1.011236	5.7138582	4.7025582
2022-02-06 23:55:00	1.01221	1.011281	5.7147682	4.7025582
2022-02-07 00:00:00	1.01126	1.011277	5.7138182	4.7025582
2022-02-07 00:05:00	1.01175	1.011323	5.7143082	4.7025582
2022-02-07 00:10:00	1.01127	1.011322	5.7138282	4.7025582
2022-02-07 00:15:00	1.01126	1.011322	5.7138182	4.7025582
2022-02-07 00:20:00	1.01125	1.011369	5.7138082	4.7025582
2022-02-07 00:25:00	1.01126	1.011413	5.7138182	4.7025582
2022-02-07 00:30:00	1.01127	1.011412	5.7138282	4.7025582
2022-02-07 00:35:00	1.01128	1.011411	5.7138382	4.7025582
2022-02-07 00:40:00	1.01127	1.011408	5.7138282	4.7025582
2022-02-07 00:45:00	1.01126	1.011313	5.7138182	4.7025582
2022-02-07 00:50:00	1.01173	1.01136	5.7142882	4.7025582
2022-02-07 00:55:00	1.01173	1.011358	5.7142882	4.7025582
2022-02-07 01:00:00	1.01172	1.011403	5.7142782	4.7025582
2022-02-07 01:05:00	1.01124	1.011401	5.7137982	4.7025582
2022-02-07 01:10:00	1.01265	1.011541	5.7152082	4.7025582
2022-02-07 01:15:00	1.01171	1.011586	5.7142682	4.7025582
2022-02-07 01:20:00	1.01125	1.011584	5.7138082	4.7025582
2022-02-07 01:25:00	1.01128	1.011584	5.7138382	4.7025582
2022-02-07 01:30:00	1.01175	1.011632	5.7143082	4.7025582
2022-02-07 01:35:00	1.01127	1.011633	5.7138282	4.7025582
2022-02-07 01:40:00	1.01128	1.011588	5.7138382	4.7025582
2022-02-07 01:45:00	1.01083	1.011498	5.7133882	4.7025582
2022-02-07 01:50:00	1.01128	1.011454	5.7138382	4.7025582
2022-02-07 01:55:00	1.01128	1.011458	5.7138382	4.7025582
2022-02-07 02:00:00	1.01173	1.011366	5.7142882	4.7025582
2022-02-07 02:05:00	1.01125	1.01132	5.7138082	4.7025582
2022-02-07 02:10:00	1.01126	1.011321	5.7138182	4.7025582
2022-02-07 02:15:00	1.01125	1.011318	5.7138082	4.7025582
2022-02-07 02:20:00	1.01127	1.01127	5.7138282	4.7025582
2022-02-07 02:25:00	1.01125	1.011268	5.7138082	4.7025582
2022-02-07 02:30:00	1.0108	1.01122	5.7133582	4.7025582
2022-02-07 02:35:00	1.01125	1.011262	5.7138082	4.7025582
2022-02-07 02:40:00	1.01081	1.011215	5.7133682	4.7025582
2022-02-07 02:45:00	1.01129	1.011216	5.7138482	4.7025582
2022-02-07 02:50:00	1.01081	1.011124	5.7133682	4.7025582
2022-02-07 02:55:00	1.01083	1.011082	5.7133882	4.7025582
2022-02-07 03:00:00	1.01127	1.011083	5.7138282	4.7025582
2022-02-07 03:05:00	1.01125	1.011083	5.7138082	4.7025582
2022-02-07 03:10:00	1.01125	1.011081	5.7138082	4.7025582
2022-02-07 03:15:00	1.01125	1.011081	5.7138082	4.7025582
2022-02-07 03:20:00	1.01221	1.011222	5.7147682	4.7025582
2022-02-07 03:25:00	1.01126	1.011223	5.7138182	4.7025582
2022-02-07 03:30:00	1.01125	1.011267	5.7138082	4.7025582
2022-02-07 03:35:00	1.01127	1.011265	5.7138282	4.7025582
2022-02-07 03:40:00	1.01127	1.011311	5.7138282	4.7025582
2022-02-07 03:45:00	1.01175	1.011403	5.7143082	4.7025582
2022-02-07 03:50:00	1.01221	1.011497	5.7147682	4.7025582
2022-02-07 03:55:00	1.01128	1.0115	5.7138382	4.7025582
2022-02-07 04:00:00	1.01034	1.011409	5.7128982	4.7025582
2022-02-07 04:05:00	1.01128	1.011412	5.7138382	4.7025582
2022-02-07 04:10:00	1.01081	1.011272	5.7133682	4.7025582
2022-02-07 04:15:00	1.01128	1.011274	5.7138382	4.7025582
2022-02-07 04:20:00	1.01221	1.01137	5.7147682	4.7025582
2022-02-07 04:25:00	1.01127	1.01137	5.7138282	4.7025582
2022-02-07 04:30:00	1.01127	1.01137	5.7138282	4.7025582
2022-02-07 04:35:00	1.01126	1.011321	5.7138182	4.7025582
2022-02-07 04:40:00	1.01125	1.011225	5.7138082	4.7025582
2022-02-07 04:45:00	1.01126	1.011223	5.7138182	4.7025582
2022-02-07 04:50:00	1.01219	1.011408	5.7147482	4.7025582
2022-02-07 04:55:00	1.01126	1.011406	5.7138182	4.7025582
2022-02-07 05:00:00	1.01128	1.011453	5.7138382	4.7025582
2022-02-07 05:05:00	1.01175	1.0115	5.7143082	4.7025582
2022-02-07 05:10:00	1.01126	1.011405	5.7138182	4.7025582
2022-02-07 05:15:00	1.01128	1.011406	5.7138382	4.7025582
2022-02-07 05:20:00	1.01174	1.011453	5.7142982	4.7025582
2022-02-07 05:25:00	1.01223	1.01155	5.7147882	4.7025582
2022-02-07 05:30:00	1.01128	1.011553	5.7138382	4.7025582
2022-02-07 05:35:00	1.01128	1.011555	5.7138382	4.7025582
2022-02-07 05:40:00	1.01081	1.011417	5.7133682	4.7025582
2022-02-07 05:45:00	1.01174	1.011465	5.7142982	4.7025582
2022-02-07 05:50:00	1.01127	1.011464	5.7138282	4.7025582
2022-02-07 05:55:00	1.01125	1.011414	5.7138082	4.7025582
2022-02-07 06:00:00	1.01126	1.011414	5.7138182	4.7025582
2022-02-07 06:05:00	1.01172	1.011458	5.7142782	4.7025582
2022-02-07 06:10:00	1.01125	1.011409	5.7138082	4.7025582
2022-02-07 06:15:00	1.0108	1.011266	5.7133582	4.7025582
2022-02-07 06:20:00	1.01172	1.01131	5.7142782	4.7025582
2022-02-07 06:25:00	1.01176	1.011358	5.7143182	4.7025582
2022-02-07 06:30:00	1.01128	1.011405	5.7138382	4.7025582
2022-02-07 06:35:00	1.01222	1.011453	5.7147782	4.7025582
2022-02-07 06:40:00	1.0122	1.011546	5.7147582	4.7025582
2022-02-07 06:45:00	1.01269	1.01169	5.7152482	4.7025582
2022-02-07 06:50:00	1.01173	1.011737	5.7142882	4.7025582
2022-02-07 06:55:00	1.0122	1.011785	5.7147582	4.7025582
2022-02-07 07:00:00	1.0122	1.01188	5.7147582	4.7025582
2022-02-07 07:05:00	1.0113	1.01193	5.7138582	4.7025582
2022-02-07 07:10:00	1.01177	1.011935	5.7143282	4.7025582
2022-02-07 07:15:00	1.01081	1.01184	5.7133682	4.7025582
2022-02-07 07:20:00	1.0108	1.011792	5.7133582	4.7025582
2022-02-07 07:25:00	1.01127	1.011697	5.7138282	4.7025582
2022-02-07 07:30:00	1.0122	1.011697	5.7147582	4.7025582
2022-02-07 07:35:00	1.01175	1.011603	5.7143082	4.7025582
2022-02-07 07:40:00	1.01081	1.011511	5.7133682	4.7025582
2022-02-07 07:45:00	1.01219	1.01151	5.7147482	4.7025582
2022-02-07 07:50:00	1.01127	1.011417	5.7138282	4.7025582
2022-02-07 07:55:00	1.0113	1.011417	5.7138582	4.7025582
2022-02-07 08:00:00	1.01081	1.011321	5.7133682	4.7025582
2022-02-07 08:05:00	1.01127	1.011367	5.7138282	4.7025582
2022-02-07 08:10:00	1.01127	1.011414	5.7138282	4.7025582
2022-02-07 08:15:00	1.01127	1.011414	5.7138282	4.7025582
2022-02-07 08:20:00	1.01126	1.01132	5.7138182	4.7025582
2022-02-07 08:25:00	1.01126	1.011271	5.7138182	4.7025582
2022-02-07 08:30:00	1.01081	1.011271	5.7133682	4.7025582
2022-02-07 08:35:00	1.01128	1.01118	5.7138382	4.7025582
2022-02-07 08:40:00	1.01129	1.011182	5.7138482	4.7025582
2022-02-07 08:45:00	1.01127	1.011179	5.7138282	4.7025582
2022-02-07 08:50:00	1.01033	1.011131	5.7128882	4.7025582
2022-02-07 08:55:00	1.01125	1.011129	5.7138082	4.7025582
2022-02-07 09:00:00	1.01125	1.011127	5.7138082	4.7025582
2022-02-07 09:05:00	1.01079	1.011079	5.7133482	4.7025582
2022-02-07 09:10:00	1.01127	1.01108	5.7138282	4.7025582
2022-02-07 09:15:00	1.01129	1.011083	5.7138482	4.7025582
2022-02-07 09:20:00	1.01175	1.011177	5.7143082	4.7025582
2022-02-07 09:25:00	1.01033	1.011082	5.7128882	4.7025582
2022-02-07 09:30:00	1.01128	1.011081	5.7138382	4.7025582
2022-02-07 09:35:00	1.01081	1.011035	5.7133682	4.7025582
2022-02-07 09:40:00	1.01173	1.011175	5.7142882	4.7025582
2022-02-07 09:45:00	1.0113	1.01118	5.7138582	4.7025582
2022-02-07 09:50:00	1.01174	1.011229	5.7142982	4.7025582
2022-02-07 09:55:00	1.01079	1.011229	5.7133482	4.7025582
2022-02-07 10:00:00	1.01131	1.011233	5.7138682	4.7025582
2022-02-07 10:05:00	1.01223	1.011327	5.7147882	4.7025582
2022-02-07 10:10:00	1.0122	1.011372	5.7147582	4.7025582
2022-02-07 10:15:00	1.01267	1.011606	5.7152282	4.7025582
2022-02-07 10:20:00	1.01267	1.011745	5.7152282	4.7025582
2022-02-07 10:25:00	1.01224	1.011888	5.7147982	4.7025582
2022-02-07 10:30:00	1.01221	1.011936	5.7147682	4.7025582
2022-02-07 10:35:00	1.01316	1.012122	5.7157182	4.7025582
2022-02-07 10:40:00	1.01315	1.012263	5.7157082	4.7025582
2022-02-07 10:45:00	1.01221	1.012405	5.7147682	4.7025582
2022-02-07 10:50:00	1.01314	1.012588	5.7156982	4.7025582
2022-02-07 10:55:00	1.01221	1.012586	5.7147682	4.7025582
2022-02-07 11:00:00	1.01222	1.012588	5.7147782	4.7025582
2022-02-07 11:05:00	1.01224	1.012545	5.7147982	4.7025582
2022-02-07 11:10:00	1.01223	1.012501	5.7147882	4.7025582
2022-02-07 11:15:00	1.01224	1.012501	5.7147982	4.7025582
2022-02-07 11:20:00	1.01362	1.012642	5.7161782	4.7025582
2022-02-07 11:25:00	1.01317	1.012643	5.7157282	4.7025582
2022-02-07 11:30:00	1.01317	1.012645	5.7157282	4.7025582
2022-02-07 11:35:00	1.01224	1.012648	5.7147982	4.7025582
2022-02-07 11:40:00	1.01223	1.012557	5.7147882	4.7025582
2022-02-07 11:45:00	1.01222	1.012558	5.7147782	4.7025582
2022-02-07 11:50:00	1.01221	1.012557	5.7147682	4.7025582
2022-02-07 11:55:00	1.01126	1.012459	5.7138182	4.7025582
2022-02-07 12:00:00	1.01223	1.012459	5.7147882	4.7025582
2022-02-07 12:05:00	1.01174	1.012409	5.7142982	4.7025582
2022-02-07 12:10:00	1.01313	1.01236	5.7156882	4.7025582
2022-02-07 12:15:00	1.01315	1.012358	5.7157082	4.7025582
2022-02-07 12:20:00	1.01175	1.012216	5.7143082	4.7025582
2022-02-07 12:25:00	1.01268	1.01226	5.7152382	4.7025582
2022-02-07 12:30:00	1.01315	1.012352	5.7157082	4.7025582
2022-02-07 12:35:00	1.01315	1.012445	5.7157082	4.7025582
2022-02-07 12:40:00	1.01313	1.012537	5.7156882	4.7025582
2022-02-07 12:45:00	1.01315	1.012726	5.7157082	4.7025582
2022-02-07 12:50:00	1.01315	1.012818	5.7157082	4.7025582
2022-02-07 12:55:00	1.01314	1.012958	5.7156982	4.7025582
2022-02-07 13:00:00	1.01314	1.012959	5.7156982	4.7025582
2022-02-07 13:05:00	1.01314	1.012958	5.7156982	4.7025582
2022-02-07 13:10:00	1.01312	1.013095	5.7156782	4.7025582
2022-02-07 13:15:00	1.01406	1.013233	5.7166182	4.7025582
2022-02-07 13:20:00	1.01453	1.013371	5.7170882	4.7025582
2022-02-07 13:25:00	1.0136	1.013416	5.7161582	4.7025582
2022-02-07 13:30:00	1.0136	1.013463	5.7161582	4.7025582
2022-02-07 13:35:00	1.01453	1.013601	5.7170882	4.7025582
2022-02-07 13:40:00	1.01407	1.013693	5.7166282	4.7025582
2022-02-07 13:45:00	1.01315	1.013694	5.7157082	4.7025582
2022-02-07 13:50:00	1.01314	1.013694	5.7156982	4.7025582
2022-02-07 13:55:00	1.01409	1.013789	5.7166482	4.7025582
2022-02-07 14:00:00	1.01315	1.013792	5.7157082	4.7025582
2022-02-07 14:05:00	1.01406	1.013792	5.7166182	4.7025582
2022-02-07 14:10:00	1.015	1.013839	5.7175582	4.7025582
2022-02-07 14:15:00	1.015	1.013979	5.7175582	4.7025582
2022-02-07 14:20:00	1.01407	1.014026	5.7166282	4.7025582
2022-02-07 14:25:00	1.01405	1.013978	5.7166082	4.7025582
2022-02-07 14:30:00	1.01406	1.013977	5.7166182	4.7025582
2022-02-07 14:35:00	1.01405	1.014067	5.7166082	4.7025582
2022-02-07 14:40:00	1.01405	1.014158	5.7166082	4.7025582
2022-02-07 14:45:00	1.01406	1.014155	5.7166182	4.7025582
2022-02-07 14:50:00	1.01406	1.014246	5.7166182	4.7025582
2022-02-07 14:55:00	1.01406	1.014246	5.7166182	4.7025582
2022-02-07 15:00:00	1.01405	1.014151	5.7166082	4.7025582
2022-02-07 15:05:00	1.01404	1.014055	5.7165982	4.7025582
2022-02-07 15:10:00	1.01497	1.014145	5.7175282	4.7025582
2022-02-07 15:15:00	1.01452	1.014192	5.7170782	4.7025582
2022-02-07 15:20:00	1.01406	1.014192	5.7166182	4.7025582
2022-02-07 15:25:00	1.01311	1.014098	5.7156682	4.7025582
2022-02-07 15:30:00	1.01544	1.014237	5.7179982	4.7025582
2022-02-07 15:35:00	1.0131	1.014141	5.7156582	4.7025582
2022-02-07 15:40:00	1.01312	1.014047	5.7156782	4.7025582
2022-02-07 15:45:00	1.01407	1.014048	5.7166282	4.7025582
2022-02-07 15:50:00	1.01405	1.014048	5.7166082	4.7025582
2022-02-07 15:55:00	1.01311	1.013955	5.7156682	4.7025582
2022-02-07 16:00:00	1.01312	1.01377	5.7156782	4.7025582
2022-02-07 16:05:00	1.01266	1.013584	5.7152182	4.7025582
2022-02-07 16:10:00	1.01313	1.013491	5.7156882	4.7025582
2022-02-07 16:15:00	1.01265	1.013445	5.7152082	4.7025582
2022-02-07 16:20:00	1.01311	1.013212	5.7156682	4.7025582
2022-02-07 16:25:00	1.01312	1.013214	5.7156782	4.7025582
2022-02-07 16:30:00	1.01315	1.013217	5.7157082	4.7025582
2022-02-07 16:35:00	1.01313	1.013123	5.7156882	4.7025582
2022-02-07 16:40:00	1.01313	1.013031	5.7156882	4.7025582
2022-02-07 16:45:00	1.01312	1.013032	5.7156782	4.7025582
2022-02-07 16:50:00	1.01312	1.013032	5.7156782	4.7025582
2022-02-07 16:55:00	1.01313	1.013079	5.7156882	4.7025582
2022-02-07 17:00:00	1.01312	1.013078	5.7156782	4.7025582
2022-02-07 17:05:00	1.01312	1.013125	5.7156782	4.7025582
2022-02-07 17:10:00	1.01313	1.013127	5.7156882	4.7025582
2022-02-07 17:15:00	1.01313	1.013128	5.7156882	4.7025582
2022-02-07 17:20:00	1.01358	1.013171	5.7161382	4.7025582
2022-02-07 17:25:00	1.01311	1.013169	5.7156682	4.7025582
2022-02-07 17:30:00	1.01312	1.013168	5.7156782	4.7025582
2022-02-07 17:35:00	1.01265	1.013121	5.7152082	4.7025582
2022-02-07 17:40:00	1.01265	1.013074	5.7152082	4.7025582
2022-02-07 17:45:00	1.01264	1.013025	5.7151982	4.7025582
2022-02-07 17:50:00	1.01312	1.013025	5.7156782	4.7025582
2022-02-07 17:55:00	1.01219	1.012932	5.7147482	4.7025582
2022-02-07 18:00:00	1.0122	1.012839	5.7147582	4.7025582
2022-02-07 18:05:00	1.01312	1.012838	5.7156782	4.7025582
2022-02-07 18:10:00	1.01171	1.012651	5.7142682	4.7025582
2022-02-07 18:15:00	1.01267	1.012607	5.7152282	4.7025582
2022-02-07 18:20:00	1.01312	1.012607	5.7156782	4.7025582
2022-02-07 18:25:00	1.01312	1.012654	5.7156782	4.7025582
2022-02-07 18:30:00	1.01311	1.0127	5.7156682	4.7025582
2022-02-07 18:35:00	1.01357	1.012793	5.7161282	4.7025582
2022-02-07 18:40:00	1.01217	1.012698	5.7147282	4.7025582
2022-02-07 18:45:00	1.01263	1.012742	5.7151882	4.7025582
2022-02-07 18:50:00	1.01217	1.012739	5.7147282	4.7025582
2022-02-07 18:55:00	1.01216	1.012643	5.7147182	4.7025582
2022-02-07 19:00:00	1.01264	1.012736	5.7151982	4.7025582
2022-02-07 19:05:00	1.01173	1.012642	5.7142882	4.7025582
2022-02-07 19:10:00	1.01312	1.012642	5.7156782	4.7025582
2022-02-07 19:15:00	1.01219	1.012549	5.7147482	4.7025582
2022-02-07 19:20:00	1.01219	1.012457	5.7147482	4.7025582
2022-02-07 19:25:00	1.01265	1.012365	5.7152082	4.7025582
2022-02-07 19:30:00	1.01313	1.012461	5.7156882	4.7025582
2022-02-07 19:35:00	1.01222	1.01242	5.7147782	4.7025582
2022-02-07 19:40:00	1.01221	1.012424	5.7147682	4.7025582
2022-02-07 19:45:00	1.01173	1.012381	5.7142882	4.7025582
2022-02-07 19:50:00	1.01172	1.012289	5.7142782	4.7025582
2022-02-07 19:55:00	1.01171	1.012287	5.7142682	4.7025582
2022-02-07 20:00:00	1.01218	1.012193	5.7147382	4.7025582
2022-02-07 20:05:00	1.01127	1.012101	5.7138282	4.7025582
2022-02-07 20:10:00	1.01222	1.012104	5.7147782	4.7025582
2022-02-07 20:15:00	1.0122	1.012059	5.7147582	4.7025582
2022-02-07 20:20:00	1.01218	1.011964	5.7147382	4.7025582
2022-02-07 20:25:00	1.01219	1.011961	5.7147482	4.7025582
2022-02-07 20:30:00	1.01218	1.011958	5.7147382	4.7025582
2022-02-07 20:35:00	1.01219	1.012004	5.7147482	4.7025582
2022-02-07 20:40:00	1.01126	1.011958	5.7138182	4.7025582
2022-02-07 20:45:00	1.01219	1.012006	5.7147482	4.7025582
2022-02-07 20:50:00	1.01221	1.012009	5.7147682	4.7025582
2022-02-07 20:55:00	1.01126	1.012008	5.7138182	4.7025582
2022-02-07 21:00:00	1.01218	1.012004	5.7147382	4.7025582
2022-02-07 21:05:00	1.01171	1.011955	5.7142682	4.7025582
2022-02-07 21:10:00	1.01217	1.011954	5.7147282	4.7025582
2022-02-07 21:15:00	1.01077	1.011812	5.7133282	4.7025582
2022-02-07 21:20:00	1.01217	1.011811	5.7147282	4.7025582
2022-02-07 21:25:00	1.0108	1.011672	5.7133582	4.7025582
2022-02-07 21:30:00	1.0108	1.011626	5.7133582	4.7025582
2022-02-07 21:35:00	1.0108	1.011487	5.7133582	4.7025582
2022-02-07 21:40:00	1.01172	1.011438	5.7142782	4.7025582
2022-02-07 21:45:00	1.01173	1.011485	5.7142882	4.7025582
2022-02-07 21:50:00	1.01078	1.011345	5.7133382	4.7025582
2022-02-07 21:55:00	1.01217	1.011391	5.7147282	4.7025582
2022-02-07 22:00:00	1.01217	1.011391	5.7147282	4.7025582
2022-02-07 22:05:00	1.01218	1.011532	5.7147382	4.7025582
2022-02-07 22:10:00	1.01127	1.011442	5.7138282	4.7025582
2022-02-07 22:15:00	1.01219	1.011581	5.7147482	4.7025582
2022-02-07 22:20:00	1.01219	1.01172	5.7147482	4.7025582
2022-02-07 22:25:00	1.01173	1.011813	5.7142882	4.7025582
2022-02-07 22:30:00	1.0108	1.011721	5.7133582	4.7025582
2022-02-07 22:35:00	1.01082	1.01163	5.7133782	4.7025582
2022-02-07 22:40:00	1.0108	1.011632	5.7133582	4.7025582
2022-02-07 22:45:00	1.0122	1.011635	5.7147582	4.7025582
2022-02-07 22:50:00	1.01129	1.011547	5.7138482	4.7025582
2022-02-07 22:55:00	1.01127	1.011456	5.7138282	4.7025582
2022-02-07 23:00:00	1.01127	1.011456	5.7138282	4.7025582
2022-02-07 23:05:00	1.01081	1.011318	5.7133682	4.7025582
2022-02-07 23:10:00	1.01079	1.011178	5.7133482	4.7025582
2022-02-07 23:15:00	1.0122	1.011225	5.7147582	4.7025582
2022-02-07 23:20:00	1.01125	1.01127	5.7138082	4.7025582
2022-02-07 23:25:00	1.01124	1.011312	5.7137982	4.7025582
2022-02-07 23:30:00	1.01125	1.011357	5.7138082	4.7025582
2022-02-07 23:35:00	1.01173	1.01131	5.7142882	4.7025582
2022-02-07 23:40:00	1.01218	1.011399	5.7147382	4.7025582
2022-02-07 23:45:00	1.0113	1.011402	5.7138582	4.7025582
2022-02-07 23:50:00	1.01128	1.011403	5.7138382	4.7025582
2022-02-07 23:55:00	1.01126	1.011448	5.7138182	4.7025582
2022-02-08 00:00:00	1.0108	1.011449	5.7133582	4.7025582
2022-02-08 00:05:00	1.01033	1.011262	5.7128882	4.7025582
2022-02-08 00:10:00	1.01127	1.011264	5.7138282	4.7025582
2022-02-08 00:15:00	1.01079	1.011219	5.7133482	4.7025582
2022-02-08 00:20:00	1.01218	1.011312	5.7147382	4.7025582
2022-02-08 00:25:00	1.01124	1.011263	5.7137982	4.7025582
2022-02-08 00:30:00	1.01217	1.011262	5.7147282	4.7025582
2022-02-08 00:35:00	1.01125	1.011257	5.7138082	4.7025582
2022-02-08 00:40:00	1.01124	1.011253	5.7137982	4.7025582
2022-02-08 00:45:00	1.01125	1.011252	5.7138082	4.7025582
2022-02-08 00:50:00	1.01128	1.0113	5.7138382	4.7025582
2022-02-08 00:55:00	1.01126	1.011393	5.7138182	4.7025582
2022-02-08 01:00:00	1.0108	1.011346	5.7133582	4.7025582
2022-02-08 01:05:00	1.0108	1.011347	5.7133582	4.7025582
2022-02-08 01:10:00	1.01128	1.011257	5.7138382	4.7025582
2022-02-08 01:15:00	1.01128	1.011261	5.7138382	4.7025582
2022-02-08 01:20:00	1.01224	1.011268	5.7147982	4.7025582
2022-02-08 01:25:00	1.01128	1.011271	5.7138382	4.7025582
2022-02-08 01:30:00	1.01081	1.011228	5.7133682	4.7025582
2022-02-08 01:35:00	1.01174	1.011277	5.7142982	4.7025582
2022-02-08 01:40:00	1.01127	1.011276	5.7138282	4.7025582
2022-02-08 01:45:00	1.0108	1.01123	5.7133582	4.7025582
2022-02-08 01:50:00	1.01035	1.011185	5.7129082	4.7025582
2022-02-08 01:55:00	1.01128	1.011233	5.7138382	4.7025582
2022-02-08 02:00:00	1.01083	1.011188	5.7133882	4.7025582
2022-02-08 02:05:00	1.0108	1.01114	5.7133582	4.7025582
2022-02-08 02:10:00	1.0108	1.010996	5.7133582	4.7025582
2022-02-08 02:15:00	1.01079	1.010947	5.7133482	4.7025582
2022-02-08 02:20:00	1.0108	1.010946	5.7133582	4.7025582
2022-02-08 02:25:00	1.01126	1.010898	5.7138182	4.7025582
2022-02-08 02:30:00	1.01035	1.010806	5.7129082	4.7025582
2022-02-08 02:35:00	1.01128	1.010854	5.7138382	4.7025582
2022-02-08 02:40:00	1.01129	1.010948	5.7138482	4.7025582
2022-02-08 02:45:00	1.01082	1.010902	5.7133782	4.7025582
2022-02-08 02:50:00	1.01033	1.010852	5.7128882	4.7025582
2022-02-08 02:55:00	1.01128	1.0109	5.7138382	4.7025582
2022-02-08 03:00:00	1.01129	1.010949	5.7138482	4.7025582
2022-02-08 03:05:00	1.01129	1.010999	5.7138482	4.7025582
2022-02-08 03:10:00	1.00988	1.010907	5.7124382	4.7025582
2022-02-08 03:15:00	1.0108	1.010861	5.7133582	4.7025582
2022-02-08 03:20:00	1.01125	1.010951	5.7138082	4.7025582
2022-02-08 03:25:00	1.0108	1.010903	5.7133582	4.7025582
2022-02-08 03:30:00	1.0113	1.010904	5.7138582	4.7025582
2022-02-08 03:35:00	1.01132	1.010954	5.7138782	4.7025582
2022-02-08 03:40:00	1.01084	1.011005	5.7133982	4.7025582
2022-02-08 03:45:00	1.01128	1.011005	5.7138382	4.7025582
2022-02-08 03:50:00	1.01126	1.011002	5.7138182	4.7025582
2022-02-08 03:55:00	1.01126	1.010999	5.7138182	4.7025582
2022-02-08 04:00:00	1.01032	1.011043	5.7128782	4.7025582
2022-02-08 04:05:00	1.01126	1.011089	5.7138182	4.7025582
2022-02-08 04:10:00	1.01031	1.010995	5.7128682	4.7025582
2022-02-08 04:15:00	1.0108	1.010995	5.7133582	4.7025582
2022-02-08 04:20:00	1.0108	1.010945	5.7133582	4.7025582
2022-02-08 04:25:00	1.01079	1.010892	5.7133482	4.7025582
2022-02-08 04:30:00	1.01125	1.010933	5.7138082	4.7025582
2022-02-08 04:35:00	1.01124	1.010929	5.7137982	4.7025582
2022-02-08 04:40:00	1.01127	1.01093	5.7138282	4.7025582
2022-02-08 04:45:00	1.01127	1.010931	5.7138282	4.7025582
2022-02-08 04:50:00	1.00987	1.010886	5.7124282	4.7025582
2022-02-08 04:55:00	1.00986	1.010746	5.7124182	4.7025582
2022-02-08 05:00:00	1.01125	1.01084	5.7138082	4.7025582
2022-02-08 05:05:00	1.01126	1.010886	5.7138182	4.7025582
2022-02-08 05:10:00	1.01128	1.010934	5.7138382	4.7025582
2022-02-08 05:15:00	1.01035	1.01089	5.7129082	4.7025582
2022-02-08 05:20:00	1.01128	1.010893	5.7138382	4.7025582
2022-02-08 05:25:00	1.01036	1.010805	5.7129182	4.7025582
2022-02-08 05:30:00	1.0108	1.010758	5.7133582	4.7025582
2022-02-08 05:35:00	1.01127	1.010758	5.7138282	4.7025582
2022-02-08 05:40:00	1.00989	1.01076	5.7124482	4.7025582
2022-02-08 05:45:00	1.01127	1.010901	5.7138282	4.7025582
2022-02-08 05:50:00	1.01037	1.010813	5.7129282	4.7025582
2022-02-08 05:55:00	1.01132	1.010819	5.7138782	4.7025582
2022-02-08 06:00:00	1.01134	1.010825	5.7138982	4.7025582
2022-02-08 06:05:00	1.01131	1.010921	5.7138682	4.7025582
2022-02-08 06:10:00	1.0113	1.010923	5.7138582	4.7025582
2022-02-08 06:15:00	1.01037	1.010924	5.7129282	4.7025582
2022-02-08 06:20:00	1.00991	1.010835	5.7124682	4.7025582
2022-02-08 06:25:00	1.01084	1.010792	5.7133982	4.7025582
2022-02-08 06:30:00	1.01081	1.010884	5.7133682	4.7025582
2022-02-08 06:35:00	1.01081	1.010838	5.7133682	4.7025582
2022-02-08 06:40:00	1.01126	1.010927	5.7138182	4.7025582
2022-02-08 06:45:00	1.01125	1.01092	5.7138082	4.7025582
2022-02-08 06:50:00	1.01126	1.010912	5.7138182	4.7025582
2022-02-08 06:55:00	1.01081	1.010862	5.7133682	4.7025582
2022-02-08 07:00:00	1.0113	1.010862	5.7138582	4.7025582
2022-02-08 07:05:00	1.01082	1.010907	5.7133782	4.7025582
2022-02-08 07:10:00	1.01083	1.010999	5.7133882	4.7025582
2022-02-08 07:15:00	1.01084	1.010999	5.7133982	4.7025582
2022-02-08 07:20:00	1.01084	1.011002	5.7133982	4.7025582
2022-02-08 07:25:00	1.01083	1.011004	5.7133882	4.7025582
2022-02-08 07:30:00	1.0113	1.011008	5.7138582	4.7025582
2022-02-08 07:35:00	1.01129	1.011012	5.7138482	4.7025582
2022-02-08 07:40:00	1.01128	1.011014	5.7138382	4.7025582
2022-02-08 07:45:00	1.01081	1.011014	5.7133682	4.7025582
2022-02-08 07:50:00	1.01172	1.011056	5.7142782	4.7025582
2022-02-08 07:55:00	1.01078	1.011052	5.7133382	4.7025582
2022-02-08 08:00:00	1.01079	1.011048	5.7133482	4.7025582
2022-02-08 08:05:00	1.01125	1.011089	5.7138082	4.7025582
2022-02-08 08:10:00	1.01124	1.011129	5.7137982	4.7025582
2022-02-08 08:15:00	1.01173	1.011219	5.7142882	4.7025582
2022-02-08 08:20:00	1.01127	1.011216	5.7138282	4.7025582
2022-02-08 08:25:00	1.01127	1.011214	5.7138282	4.7025582
2022-02-08 08:30:00	1.01218	1.011304	5.7147382	4.7025582
2022-02-08 08:35:00	1.01081	1.011304	5.7133682	4.7025582
2022-02-08 08:40:00	1.01174	1.011306	5.7142982	4.7025582
2022-02-08 08:45:00	1.01221	1.011449	5.7147682	4.7025582
2022-02-08 08:50:00	1.01126	1.011496	5.7138182	4.7025582
2022-02-08 08:55:00	1.01128	1.011499	5.7138382	4.7025582
2022-02-08 09:00:00	1.01079	1.011454	5.7133482	4.7025582
2022-02-08 09:05:00	1.01178	1.011459	5.7143382	4.7025582
2022-02-08 09:10:00	1.01128	1.01146	5.7138382	4.7025582
2022-02-08 09:15:00	1.0113	1.011463	5.7138582	4.7025582
2022-02-08 09:20:00	1.01127	1.011372	5.7138282	4.7025582
2022-02-08 09:25:00	1.01127	1.011418	5.7138282	4.7025582
2022-02-08 09:30:00	1.0122	1.011464	5.7147582	4.7025582
2022-02-08 09:35:00	1.01265	1.011508	5.7152082	4.7025582
2022-02-08 09:40:00	1.01173	1.011555	5.7142882	4.7025582
2022-02-08 09:45:00	1.01219	1.011646	5.7147482	4.7025582
2022-02-08 09:50:00	1.01127	1.011694	5.7138282	4.7025582
2022-02-08 09:55:00	1.01218	1.011734	5.7147382	4.7025582
2022-02-08 10:00:00	1.01221	1.011827	5.7147682	4.7025582
2022-02-08 10:05:00	1.01128	1.011825	5.7138382	4.7025582
2022-02-08 10:10:00	1.01079	1.011777	5.7133482	4.7025582
2022-02-08 10:15:00	1.0122	1.01187	5.7147582	4.7025582
2022-02-08 10:20:00	1.01125	1.011775	5.7138082	4.7025582
2022-02-08 10:25:00	1.01079	1.011589	5.7133482	4.7025582
2022-02-08 10:30:00	1.01221	1.011637	5.7147682	4.7025582
2022-02-08 10:35:00	1.01128	1.011546	5.7138382	4.7025582
2022-02-08 10:40:00	1.01221	1.01164	5.7147682	4.7025582
2022-02-08 10:45:00	1.01315	1.011737	5.7157082	4.7025582
2022-02-08 10:50:00	1.0122	1.011736	5.7147582	4.7025582
2022-02-08 10:55:00	1.01082	1.01169	5.7133782	4.7025582
2022-02-08 11:00:00	1.01173	1.011784	5.7142882	4.7025582
2022-02-08 11:05:00	1.01173	1.011737	5.7142882	4.7025582
2022-02-08 11:10:00	1.01173	1.011785	5.7142882	4.7025582
2022-02-08 11:15:00	1.01125	1.011831	5.7138082	4.7025582
2022-02-08 11:20:00	1.01219	1.011829	5.7147482	4.7025582
2022-02-08 11:25:00	1.01128	1.011829	5.7138382	4.7025582
2022-02-08 11:30:00	1.01128	1.011736	5.7138382	4.7025582
2022-02-08 11:35:00	1.01314	1.011735	5.7156982	4.7025582
2022-02-08 11:40:00	1.01127	1.011642	5.7138282	4.7025582
2022-02-08 11:45:00	1.0122	1.01178	5.7147582	4.7025582
2022-02-08 11:50:00	1.01223	1.01183	5.7147882	4.7025582
2022-02-08 11:55:00	1.01222	1.011879	5.7147782	4.7025582
2022-02-08 12:00:00	1.01177	1.011883	5.7143282	4.7025582
2022-02-08 12:05:00	1.01081	1.011839	5.7133682	4.7025582
2022-02-08 12:10:00	1.01221	1.011841	5.7147682	4.7025582
2022-02-08 12:15:00	1.01079	1.011792	5.7133482	4.7025582
2022-02-08 12:20:00	1.01219	1.011883	5.7147482	4.7025582
2022-02-08 12:25:00	1.01126	1.011695	5.7138182	4.7025582
2022-02-08 12:30:00	1.01218	1.011786	5.7147382	4.7025582
2022-02-08 12:35:00	1.01219	1.011785	5.7147482	4.7025582
2022-02-08 12:40:00	1.0122	1.011782	5.7147582	4.7025582
2022-02-08 12:45:00	1.01218	1.011778	5.7147382	4.7025582
2022-02-08 12:50:00	1.01126	1.011727	5.7138182	4.7025582
2022-02-08 12:55:00	1.0122	1.011866	5.7147582	4.7025582
2022-02-08 13:00:00	1.01127	1.011772	5.7138282	4.7025582
2022-02-08 13:05:00	1.01175	1.011868	5.7143082	4.7025582
2022-02-08 13:10:00	1.01221	1.01187	5.7147682	4.7025582
2022-02-08 13:15:00	1.01314	1.012058	5.7156982	4.7025582
2022-02-08 13:20:00	1.01127	1.011967	5.7138282	4.7025582
2022-02-08 13:25:00	1.01129	1.011877	5.7138482	4.7025582
2022-02-08 13:30:00	1.01128	1.011785	5.7138382	4.7025582
2022-02-08 13:35:00	1.01268	1.011835	5.7152382	4.7025582
2022-02-08 13:40:00	1.01221	1.01193	5.7147682	4.7025582
2022-02-08 13:45:00	1.01266	1.011976	5.7152182	4.7025582
2022-02-08 13:50:00	1.0136	1.012209	5.7161582	4.7025582
2022-02-08 13:55:00	1.0122	1.012254	5.7147582	4.7025582
2022-02-08 14:00:00	1.01268	1.012301	5.7152382	4.7025582
2022-02-08 14:05:00	1.01126	1.012113	5.7138182	4.7025582
2022-02-08 14:10:00	1.01312	1.012298	5.7156782	4.7025582
2022-02-08 14:15:00	1.01265	1.012434	5.7152082	4.7025582
2022-02-08 14:20:00	1.01221	1.012527	5.7147682	4.7025582
2022-02-08 14:25:00	1.01129	1.012388	5.7138482	4.7025582
2022-02-08 14:30:00	1.0122	1.012387	5.7147582	4.7025582
2022-02-08 14:35:00	1.01172	1.012293	5.7142782	4.7025582
2022-02-08 14:40:00	1.01264	1.012197	5.7151982	4.7025582
2022-02-08 14:45:00	1.01172	1.012149	5.7142782	4.7025582
2022-02-08 14:50:00	1.01266	1.012147	5.7152182	4.7025582
2022-02-08 14:55:00	1.01081	1.012102	5.7133682	4.7025582
2022-02-08 15:00:00	1.01174	1.011964	5.7142982	4.7025582
2022-02-08 15:05:00	1.01174	1.011873	5.7142982	4.7025582
2022-02-08 15:10:00	1.01172	1.011824	5.7142782	4.7025582
2022-02-08 15:15:00	1.01171	1.011866	5.7142682	4.7025582
2022-02-08 15:20:00	1.01264	1.01191	5.7151982	4.7025582
2022-02-08 15:25:00	1.01265	1.012003	5.7152082	4.7025582
2022-02-08 15:30:00	1.01078	1.011817	5.7133382	4.7025582
2022-02-08 15:35:00	1.0122	1.011865	5.7147582	4.7025582
2022-02-08 15:40:00	1.01219	1.011818	5.7147482	4.7025582
2022-02-08 15:45:00	1.01126	1.011863	5.7138182	4.7025582
2022-02-08 15:50:00	1.0122	1.011909	5.7147582	4.7025582
2022-02-08 15:55:00	1.01221	1.011956	5.7147682	4.7025582
2022-02-08 16:00:00	1.01219	1.012003	5.7147482	4.7025582
2022-02-08 16:05:00	1.01313	1.012145	5.7156882	4.7025582
2022-02-08 16:10:00	1.01313	1.012194	5.7156882	4.7025582
2022-02-08 16:15:00	1.0122	1.012149	5.7147582	4.7025582
2022-02-08 16:20:00	1.0122	1.012291	5.7147582	4.7025582
2022-02-08 16:25:00	1.0122	1.012291	5.7147582	4.7025582
2022-02-08 16:30:00	1.01127	1.012199	5.7138282	4.7025582
2022-02-08 16:35:00	1.01083	1.012156	5.7133882	4.7025582
2022-02-08 16:40:00	1.0108	1.012016	5.7133582	4.7025582
2022-02-08 16:45:00	1.0108	1.011875	5.7133582	4.7025582
2022-02-08 16:50:00	1.0108	1.011736	5.7133582	4.7025582
2022-02-08 16:55:00	1.01127	1.01155	5.7138282	4.7025582
2022-02-08 17:00:00	1.01127	1.011364	5.7138282	4.7025582
2022-02-08 17:05:00	1.01219	1.011363	5.7147482	4.7025582
2022-02-08 17:10:00	1.01173	1.011316	5.7142882	4.7025582
2022-02-08 17:15:00	1.01078	1.011174	5.7133382	4.7025582
2022-02-08 17:20:00	1.01174	1.011221	5.7142982	4.7025582
2022-02-08 17:25:00	1.01081	1.011219	5.7133682	4.7025582
2022-02-08 17:30:00	1.01173	1.011312	5.7142882	4.7025582
2022-02-08 17:35:00	1.01176	1.011408	5.7143182	4.7025582
2022-02-08 17:40:00	1.0122	1.011548	5.7147582	4.7025582
2022-02-08 17:45:00	1.01265	1.011686	5.7152082	4.7025582
2022-02-08 17:50:00	1.01265	1.011824	5.7152082	4.7025582
2022-02-08 17:55:00	1.01264	1.011869	5.7151982	4.7025582
2022-02-08 18:00:00	1.01217	1.011913	5.7147282	4.7025582
2022-02-08 18:05:00	1.01217	1.012052	5.7147282	4.7025582
2022-02-08 18:10:00	1.01311	1.012189	5.7156682	4.7025582
2022-02-08 18:15:00	1.01217	1.012325	5.7147282	4.7025582
2022-02-08 18:20:00	1.01124	1.012276	5.7137982	4.7025582
2022-02-08 18:25:00	1.01125	1.012225	5.7138082	4.7025582
2022-02-08 18:30:00	1.01124	1.012129	5.7137982	4.7025582
2022-02-08 18:35:00	1.01172	1.012036	5.7142782	4.7025582
2022-02-08 18:40:00	1.01124	1.011895	5.7137982	4.7025582
2022-02-08 18:45:00	1.01125	1.011756	5.7138082	4.7025582
2022-02-08 18:50:00	1.01079	1.011618	5.7133482	4.7025582
2022-02-08 18:55:00	1.01079	1.01148	5.7133482	4.7025582
2022-02-08 19:00:00	1.01125	1.011294	5.7138082	4.7025582
2022-02-08 19:05:00	1.01126	1.011203	5.7138182	4.7025582
2022-02-08 19:10:00	1.01126	1.011205	5.7138182	4.7025582
2022-02-08 19:15:00	1.01125	1.011205	5.7138082	4.7025582
2022-02-08 19:20:00	1.01127	1.011208	5.7138282	4.7025582
2022-02-08 19:25:00	1.01126	1.011162	5.7138182	4.7025582
2022-02-08 19:30:00	1.01222	1.01126	5.7147782	4.7025582
2022-02-08 19:35:00	1.01222	1.011357	5.7147782	4.7025582
2022-02-08 19:40:00	1.01128	1.011406	5.7138382	4.7025582
2022-02-08 19:45:00	1.01129	1.011456	5.7138482	4.7025582
2022-02-08 19:50:00	1.01222	1.011553	5.7147782	4.7025582
2022-02-08 19:55:00	1.01126	1.011553	5.7138182	4.7025582
2022-02-08 20:00:00	1.01125	1.011552	5.7138082	4.7025582
2022-02-08 20:05:00	1.01124	1.011551	5.7137982	4.7025582
2022-02-08 20:10:00	1.01125	1.011549	5.7138082	4.7025582
2022-02-08 20:15:00	1.01126	1.011549	5.7138182	4.7025582
2022-02-08 20:20:00	1.01125	1.011452	5.7138082	4.7025582
2022-02-08 20:25:00	1.01126	1.011356	5.7138182	4.7025582
2022-02-08 20:30:00	1.01125	1.011353	5.7138082	4.7025582
2022-02-08 20:35:00	1.01126	1.01135	5.7138182	4.7025582
2022-02-08 20:40:00	1.01219	1.011347	5.7147482	4.7025582
2022-02-08 20:45:00	1.01128	1.011349	5.7138382	4.7025582
2022-02-08 20:50:00	1.01219	1.011443	5.7147482	4.7025582
2022-02-08 20:55:00	1.01126	1.011445	5.7138182	4.7025582
2022-02-08 21:00:00	1.01125	1.011445	5.7138082	4.7025582
2022-02-08 21:05:00	1.01124	1.011443	5.7137982	4.7025582
2022-02-08 21:10:00	1.01219	1.011537	5.7147482	4.7025582
2022-02-08 21:15:00	1.01128	1.011539	5.7138382	4.7025582
2022-02-08 21:20:00	1.01126	1.01154	5.7138182	4.7025582
2022-02-08 21:25:00	1.01126	1.01154	5.7138182	4.7025582
2022-02-08 21:30:00	1.01125	1.011446	5.7138082	4.7025582
2022-02-08 21:35:00	1.01078	1.011396	5.7133382	4.7025582
2022-02-08 21:40:00	1.0108	1.011257	5.7133582	4.7025582
2022-02-08 21:45:00	1.01079	1.01121	5.7133482	4.7025582
2022-02-08 21:50:00	1.01078	1.011163	5.7133382	4.7025582
2022-02-08 21:55:00	1.01077	1.011116	5.7133282	4.7025582
2022-02-08 22:00:00	1.01123	1.01102	5.7137882	4.7025582
2022-02-08 22:05:00	1.01078	1.01097	5.7133382	4.7025582
2022-02-08 22:10:00	1.01082	1.010926	5.7133782	4.7025582
2022-02-08 22:15:00	1.01127	1.010927	5.7138282	4.7025582
2022-02-08 22:20:00	1.01125	1.010927	5.7138082	4.7025582
2022-02-08 22:25:00	1.01124	1.010973	5.7137982	4.7025582
2022-02-08 22:30:00	1.01125	1.011018	5.7138082	4.7025582
2022-02-08 22:35:00	1.01033	1.010972	5.7128882	4.7025582
2022-02-08 22:40:00	1.01125	1.011019	5.7138082	4.7025582
2022-02-08 22:45:00	1.01124	1.011066	5.7137982	4.7025582
2022-02-08 22:50:00	1.01173	1.011116	5.7142882	4.7025582
2022-02-08 22:55:00	1.01125	1.011163	5.7138082	4.7025582
2022-02-08 23:00:00	1.01031	1.011112	5.7128682	4.7025582
2022-02-08 23:05:00	1.01125	1.01111	5.7138082	4.7025582
2022-02-08 23:10:00	1.01124	1.011109	5.7137982	4.7025582
2022-02-08 23:15:00	1.01079	1.011064	5.7133482	4.7025582
2022-02-08 23:20:00	1.01079	1.011018	5.7133482	4.7025582
2022-02-08 23:25:00	1.0108	1.011065	5.7133582	4.7025582
2022-02-08 23:30:00	1.0108	1.01102	5.7133582	4.7025582
2022-02-08 23:35:00	1.01125	1.011021	5.7138082	4.7025582
2022-02-08 23:40:00	1.01124	1.010972	5.7137982	4.7025582
2022-02-08 23:45:00	1.01126	1.010973	5.7138182	4.7025582
2022-02-08 23:50:00	1.01031	1.010973	5.7128682	4.7025582
2022-02-08 23:55:00	1.01124	1.010972	5.7137982	4.7025582
2022-02-09 00:00:00	1.01125	1.010973	5.7138082	4.7025582
2022-02-09 00:05:00	1.01079	1.010973	5.7133482	4.7025582
2022-02-09 00:10:00	1.01078	1.010972	5.7133382	4.7025582
2022-02-09 00:15:00	1.01124	1.011016	5.7137982	4.7025582
2022-02-09 00:20:00	1.0103	1.010966	5.7128582	4.7025582
2022-02-09 00:25:00	1.01123	1.010964	5.7137882	4.7025582
2022-02-09 00:30:00	1.01123	1.010963	5.7137882	4.7025582
2022-02-09 00:35:00	1.01124	1.010961	5.7137982	4.7025582
2022-02-09 00:40:00	1.01125	1.011055	5.7138082	4.7025582
2022-02-09 00:45:00	1.01126	1.011057	5.7138182	4.7025582
2022-02-09 00:50:00	1.01127	1.011059	5.7138282	4.7025582
2022-02-09 00:55:00	1.01128	1.011108	5.7138382	4.7025582
2022-02-09 01:00:00	1.01126	1.011156	5.7138182	4.7025582
2022-02-09 01:05:00	1.01128	1.01116	5.7138382	4.7025582
2022-02-09 01:10:00	1.01081	1.011211	5.7133682	4.7025582
2022-02-09 01:15:00	1.01126	1.011214	5.7138182	4.7025582
2022-02-09 01:20:00	1.01125	1.011216	5.7138082	4.7025582
2022-02-09 01:25:00	1.01172	1.011264	5.7142782	4.7025582
2022-02-09 01:30:00	1.01126	1.011265	5.7138182	4.7025582
2022-02-09 01:35:00	1.01171	1.01131	5.7142682	4.7025582
2022-02-09 01:40:00	1.01125	1.011308	5.7138082	4.7025582
2022-02-09 01:45:00	1.01125	1.011305	5.7138082	4.7025582
2022-02-09 01:50:00	1.00984	1.011163	5.7123982	4.7025582
2022-02-09 01:55:00	1.0103	1.011065	5.7128582	4.7025582
2022-02-09 02:00:00	1.01032	1.011016	5.7128782	4.7025582
2022-02-09 02:05:00	1.01031	1.010921	5.7128682	4.7025582
2022-02-09 02:10:00	1.01033	1.010829	5.7128882	4.7025582
2022-02-09 02:15:00	1.01127	1.010784	5.7138282	4.7025582
2022-02-09 02:20:00	1.01033	1.010691	5.7128882	4.7025582
2022-02-09 02:25:00	1.0108	1.0106	5.7133582	4.7025582
2022-02-09 02:30:00	1.01127	1.010602	5.7138282	4.7025582
2022-02-09 02:35:00	1.01127	1.010604	5.7138282	4.7025582
2022-02-09 02:40:00	1.01033	1.010653	5.7128882	4.7025582
2022-02-09 02:45:00	1.01035	1.010658	5.7129082	4.7025582
2022-02-09 02:50:00	1.00986	1.010612	5.7124182	4.7025582
2022-02-09 02:55:00	1.01032	1.010613	5.7128782	4.7025582
2022-02-09 03:00:00	1.00941	1.010521	5.7119682	4.7025582
2022-02-09 03:05:00	1.01128	1.010522	5.7138382	4.7025582
2022-02-09 03:10:00	1.01079	1.010568	5.7133482	4.7025582
2022-02-09 03:15:00	1.01032	1.01052	5.7128782	4.7025582
2022-02-09 03:20:00	1.01124	1.010517	5.7137982	4.7025582
2022-02-09 03:25:00	1.01124	1.010514	5.7137982	4.7025582
2022-02-09 03:30:00	1.01032	1.010513	5.7128782	4.7025582
2022-02-09 03:35:00	1.01032	1.01051	5.7128782	4.7025582
2022-02-09 03:40:00	1.01035	1.010559	5.7129082	4.7025582
2022-02-09 03:45:00	1.01126	1.010653	5.7138182	4.7025582
2022-02-09 03:50:00	1.01032	1.010744	5.7128782	4.7025582
2022-02-09 03:55:00	1.01129	1.010745	5.7138482	4.7025582
2022-02-09 04:00:00	1.01033	1.010699	5.7128882	4.7025582
2022-02-09 04:05:00	1.01127	1.010794	5.7138282	4.7025582
2022-02-09 04:10:00	1.01127	1.010797	5.7138282	4.7025582
2022-02-09 04:15:00	1.00987	1.01066	5.7124282	4.7025582
2022-02-09 04:20:00	1.01079	1.010707	5.7133482	4.7025582
2022-02-09 04:25:00	1.01078	1.010753	5.7133382	4.7025582
2022-02-09 04:30:00	1.01125	1.010843	5.7138082	4.7025582
2022-02-09 04:35:00	1.00986	1.010703	5.7124182	4.7025582
2022-02-09 04:40:00	1.01125	1.010796	5.7138082	4.7025582
2022-02-09 04:45:00	1.01124	1.010791	5.7137982	4.7025582
2022-02-09 04:50:00	1.00937	1.010695	5.7119282	4.7025582
2022-02-09 04:55:00	1.00985	1.010553	5.7124082	4.7025582
2022-02-09 05:00:00	1.01033	1.010459	5.7128882	4.7025582
2022-02-09 05:05:00	1.01081	1.010553	5.7133682	4.7025582
2022-02-09 05:10:00	1.01081	1.010555	5.7133682	4.7025582
2022-02-09 05:15:00	1.01032	1.010509	5.7128782	4.7025582
2022-02-09 05:20:00	1.01033	1.010417	5.7128882	4.7025582
2022-02-09 05:25:00	1.01033	1.010464	5.7128882	4.7025582
2022-02-09 05:30:00	1.01035	1.010374	5.7129082	4.7025582
2022-02-09 05:35:00	1.01035	1.010285	5.7129082	4.7025582
2022-02-09 05:40:00	1.01034	1.010382	5.7128982	4.7025582
2022-02-09 05:45:00	1.01129	1.010526	5.7138482	4.7025582
2022-02-09 05:50:00	1.01128	1.010621	5.7138382	4.7025582
2022-02-09 05:55:00	1.01034	1.010574	5.7128982	4.7025582
2022-02-09 06:00:00	1.01034	1.010527	5.7128982	4.7025582
2022-02-09 06:05:00	1.00987	1.010482	5.7124282	4.7025582
2022-02-09 06:10:00	1.01034	1.010483	5.7128982	4.7025582
2022-02-09 06:15:00	1.01127	1.010577	5.7138282	4.7025582
2022-02-09 06:20:00	1.01127	1.010669	5.7138282	4.7025582
2022-02-09 06:25:00	1.01127	1.010761	5.7138282	4.7025582
2022-02-09 06:30:00	1.01079	1.010806	5.7133482	4.7025582
2022-02-09 06:35:00	1.01031	1.010708	5.7128682	4.7025582
2022-02-09 06:40:00	1.01125	1.010705	5.7138082	4.7025582
2022-02-09 06:45:00	1.01126	1.010797	5.7138182	4.7025582
2022-02-09 06:50:00	1.01125	1.010888	5.7138082	4.7025582
2022-02-09 06:55:00	1.01126	1.011027	5.7138182	4.7025582
2022-02-09 07:00:00	1.01128	1.011121	5.7138382	4.7025582
2022-02-09 07:05:00	1.01126	1.01112	5.7138182	4.7025582
2022-02-09 07:10:00	1.01172	1.011165	5.7142782	4.7025582
2022-02-09 07:15:00	1.01124	1.011162	5.7137982	4.7025582
2022-02-09 07:20:00	1.01125	1.011208	5.7138082	4.7025582
2022-02-09 07:25:00	1.01124	1.011301	5.7137982	4.7025582
2022-02-09 07:30:00	1.01077	1.011253	5.7133282	4.7025582
2022-02-09 07:35:00	1.0108	1.011207	5.7133582	4.7025582
2022-02-09 07:40:00	1.01125	1.011207	5.7138082	4.7025582
2022-02-09 07:45:00	1.0108	1.011161	5.7133582	4.7025582
2022-02-09 07:50:00	1.0108	1.011113	5.7133582	4.7025582
2022-02-09 07:55:00	1.01078	1.011065	5.7133382	4.7025582
2022-02-09 08:00:00	1.01033	1.010926	5.7128882	4.7025582
2022-02-09 08:05:00	1.01126	1.010928	5.7138182	4.7025582
2022-02-09 08:10:00	1.01126	1.010929	5.7138182	4.7025582
2022-02-09 08:15:00	1.01128	1.010933	5.7138382	4.7025582
2022-02-09 08:20:00	1.01174	1.01103	5.7142982	4.7025582
2022-02-09 08:25:00	1.01126	1.011076	5.7138182	4.7025582
2022-02-09 08:30:00	1.01218	1.011169	5.7147382	4.7025582
2022-02-09 08:35:00	1.01124	1.011213	5.7137982	4.7025582
2022-02-09 08:40:00	1.01125	1.011258	5.7138082	4.7025582
2022-02-09 08:45:00	1.01079	1.011259	5.7133482	4.7025582
2022-02-09 08:50:00	1.01078	1.011304	5.7133382	4.7025582
2022-02-09 08:55:00	1.01171	1.011349	5.7142682	4.7025582
2022-02-09 09:00:00	1.0117	1.011393	5.7142582	4.7025582
2022-02-09 09:05:00	1.01217	1.011482	5.7147282	4.7025582
2022-02-09 09:10:00	1.01173	1.011481	5.7142882	4.7025582
2022-02-09 09:15:00	1.01082	1.011437	5.7133782	4.7025582
2022-02-09 09:20:00	1.01221	1.01144	5.7147682	4.7025582
2022-02-09 09:25:00	1.01129	1.011445	5.7138482	4.7025582
2022-02-09 09:30:00	1.0113	1.01145	5.7138582	4.7025582
2022-02-09 09:35:00	1.01081	1.011452	5.7133682	4.7025582
2022-02-09 09:40:00	1.01174	1.011548	5.7142982	4.7025582
2022-02-09 09:45:00	1.01128	1.011505	5.7138382	4.7025582
2022-02-09 09:50:00	1.01128	1.011463	5.7138382	4.7025582
2022-02-09 09:55:00	1.01221	1.011467	5.7147682	4.7025582
2022-02-09 10:00:00	1.01221	1.011515	5.7147682	4.7025582
2022-02-09 10:05:00	1.01127	1.01156	5.7138282	4.7025582
2022-02-09 10:10:00	1.01219	1.011558	5.7147482	4.7025582
2022-02-09 10:15:00	1.01218	1.011647	5.7147382	4.7025582
2022-02-09 10:20:00	1.01217	1.011734	5.7147282	4.7025582
2022-02-09 10:25:00	1.01123	1.011776	5.7137882	4.7025582
2022-02-09 10:30:00	1.01125	1.011727	5.7138082	4.7025582
2022-02-09 10:35:00	1.01124	1.011723	5.7137982	4.7025582
2022-02-09 10:40:00	1.01124	1.011719	5.7137982	4.7025582
2022-02-09 10:45:00	1.01123	1.011621	5.7137882	4.7025582
2022-02-09 10:50:00	1.01264	1.011664	5.7151982	4.7025582
2022-02-09 10:55:00	1.01124	1.011661	5.7137982	4.7025582
2022-02-09 11:00:00	1.01123	1.011565	5.7137882	4.7025582
2022-02-09 11:05:00	1.01123	1.01147	5.7137882	4.7025582
2022-02-09 11:10:00	1.01218	1.011471	5.7147382	4.7025582
2022-02-09 11:15:00	1.01124	1.011472	5.7137982	4.7025582
2022-02-09 11:20:00	1.01218	1.011565	5.7147382	4.7025582
2022-02-09 11:25:00	1.01124	1.011565	5.7137982	4.7025582
2022-02-09 11:30:00	1.01125	1.011566	5.7138082	4.7025582
2022-02-09 11:35:00	1.01125	1.011568	5.7138082	4.7025582
2022-02-09 11:40:00	1.01217	1.011521	5.7147282	4.7025582
2022-02-09 11:45:00	1.01123	1.01152	5.7137882	4.7025582
2022-02-09 11:50:00	1.01125	1.011522	5.7138082	4.7025582
2022-02-09 11:55:00	1.01172	1.011571	5.7142782	4.7025582
2022-02-09 12:00:00	1.01219	1.011572	5.7147482	4.7025582
2022-02-09 12:05:00	1.01125	1.011573	5.7138082	4.7025582
2022-02-09 12:10:00	1.01219	1.011574	5.7147482	4.7025582
2022-02-09 12:15:00	1.01079	1.011529	5.7133482	4.7025582
2022-02-09 12:20:00	1.01125	1.011529	5.7138082	4.7025582
2022-02-09 12:25:00	1.01124	1.011528	5.7137982	4.7025582
2022-02-09 12:30:00	1.01124	1.011435	5.7137982	4.7025582
2022-02-09 12:35:00	1.01263	1.011575	5.7151882	4.7025582
2022-02-09 12:40:00	1.01171	1.011621	5.7142682	4.7025582
2022-02-09 12:45:00	1.01171	1.01162	5.7142682	4.7025582
2022-02-09 12:50:00	1.01217	1.011618	5.7147282	4.7025582
2022-02-09 12:55:00	1.01218	1.011711	5.7147382	4.7025582
2022-02-09 13:00:00	1.01124	1.011616	5.7137982	4.7025582
2022-02-09 13:05:00	1.01124	1.011661	5.7137982	4.7025582
2022-02-09 13:10:00	1.01217	1.011753	5.7147282	4.7025582
2022-02-09 13:15:00	1.01218	1.011847	5.7147382	4.7025582
2022-02-09 13:20:00	1.01077	1.0118	5.7133282	4.7025582
2022-02-09 13:25:00	1.01217	1.011754	5.7147282	4.7025582
2022-02-09 13:30:00	1.01078	1.011661	5.7133382	4.7025582
2022-02-09 13:35:00	1.01125	1.011615	5.7138082	4.7025582
2022-02-09 13:40:00	1.01125	1.011523	5.7138082	4.7025582
2022-02-09 13:45:00	1.01124	1.011429	5.7137982	4.7025582
2022-02-09 13:50:00	1.01123	1.011428	5.7137882	4.7025582
2022-02-09 13:55:00	1.01217	1.011521	5.7147282	4.7025582
2022-02-09 14:00:00	1.01123	1.011427	5.7137882	4.7025582
2022-02-09 14:05:00	1.01123	1.011332	5.7137882	4.7025582
2022-02-09 14:10:00	1.01124	1.011379	5.7137982	4.7025582
2022-02-09 14:15:00	1.01217	1.011379	5.7147282	4.7025582
2022-02-09 14:20:00	1.01123	1.011424	5.7137882	4.7025582
2022-02-09 14:25:00	1.01263	1.011562	5.7151882	4.7025582
2022-02-09 14:30:00	1.0117	1.011607	5.7142582	4.7025582
2022-02-09 14:35:00	1.01123	1.011606	5.7137882	4.7025582
2022-02-09 14:40:00	1.01216	1.011699	5.7147182	4.7025582
2022-02-09 14:45:00	1.01216	1.011698	5.7147182	4.7025582
2022-02-09 14:50:00	1.01124	1.011699	5.7137982	4.7025582
2022-02-09 14:55:00	1.01125	1.011701	5.7138082	4.7025582
2022-02-09 15:00:00	1.01127	1.011704	5.7138282	4.7025582
2022-02-09 15:05:00	1.01126	1.011613	5.7138182	4.7025582
2022-02-09 15:10:00	1.01218	1.011708	5.7147382	4.7025582
2022-02-09 15:15:00	1.01124	1.011569	5.7137982	4.7025582
2022-02-09 15:20:00	1.01172	1.011571	5.7142782	4.7025582
2022-02-09 15:25:00	1.01126	1.011574	5.7138182	4.7025582
2022-02-09 15:30:00	1.01125	1.011483	5.7138082	4.7025582
2022-02-09 15:35:00	1.01124	1.011391	5.7137982	4.7025582
2022-02-09 15:40:00	1.01124	1.011391	5.7137982	4.7025582
2022-02-09 15:45:00	1.01123	1.011389	5.7137882	4.7025582
2022-02-09 15:50:00	1.01125	1.011387	5.7138082	4.7025582
2022-02-09 15:55:00	1.01124	1.011385	5.7137982	4.7025582
2022-02-09 16:00:00	1.01077	1.011244	5.7133282	4.7025582
2022-02-09 16:05:00	1.01078	1.011198	5.7133382	4.7025582
2022-02-09 16:10:00	1.01124	1.01115	5.7137982	4.7025582
2022-02-09 16:15:00	1.01217	1.011241	5.7147282	4.7025582
2022-02-09 16:20:00	1.01077	1.011193	5.7133282	4.7025582
2022-02-09 16:25:00	1.0117	1.011239	5.7142582	4.7025582
2022-02-09 16:30:00	1.01078	1.011193	5.7133382	4.7025582
2022-02-09 16:35:00	1.01077	1.011147	5.7133282	4.7025582
2022-02-09 16:40:00	1.01123	1.011145	5.7137882	4.7025582
2022-02-09 16:45:00	1.01123	1.011144	5.7137882	4.7025582
2022-02-09 16:50:00	1.01123	1.01119	5.7137882	4.7025582
2022-02-09 16:55:00	1.01123	1.011235	5.7137882	4.7025582
2022-02-09 17:00:00	1.01123	1.011234	5.7137882	4.7025582
2022-02-09 17:05:00	1.01123	1.01114	5.7137882	4.7025582
2022-02-09 17:10:00	1.01125	1.011188	5.7138082	4.7025582
2022-02-09 17:15:00	1.01124	1.011142	5.7137982	4.7025582
2022-02-09 17:20:00	1.01125	1.011189	5.7138082	4.7025582
2022-02-09 17:25:00	1.01124	1.011236	5.7137982	4.7025582
2022-02-09 17:30:00	1.0108	1.011193	5.7133582	4.7025582
2022-02-09 17:35:00	1.01125	1.011195	5.7138082	4.7025582
2022-02-09 17:40:00	1.01125	1.011197	5.7138082	4.7025582
2022-02-09 17:45:00	1.01124	1.011198	5.7137982	4.7025582
2022-02-09 17:50:00	1.01123	1.011198	5.7137882	4.7025582
2022-02-09 17:55:00	1.01077	1.011152	5.7133282	4.7025582
2022-02-09 18:00:00	1.01077	1.011104	5.7133282	4.7025582
2022-02-09 18:05:00	1.01077	1.011057	5.7133282	4.7025582
2022-02-09 18:10:00	1.01123	1.011055	5.7137882	4.7025582
2022-02-09 18:15:00	1.01216	1.011147	5.7147182	4.7025582
2022-02-09 18:20:00	1.01125	1.011192	5.7138082	4.7025582
2022-02-09 18:25:00	1.01124	1.011191	5.7137982	4.7025582
2022-02-09 18:30:00	1.01218	1.011284	5.7147382	4.7025582
2022-02-09 18:35:00	1.01173	1.011333	5.7142882	4.7025582
2022-02-09 18:40:00	1.01172	1.011382	5.7142782	4.7025582
2022-02-09 18:45:00	1.01171	1.011476	5.7142682	4.7025582
2022-02-09 18:50:00	1.01124	1.011523	5.7137982	4.7025582
2022-02-09 18:55:00	1.01077	1.011523	5.7133282	4.7025582
2022-02-09 19:00:00	1.01077	1.011477	5.7133282	4.7025582
2022-02-09 19:05:00	1.01078	1.011339	5.7133382	4.7025582
2022-02-09 19:10:00	1.01077	1.011291	5.7133282	4.7025582
2022-02-09 19:15:00	1.01078	1.011245	5.7133382	4.7025582
2022-02-09 19:20:00	1.00984	1.011011	5.7123982	4.7025582
2022-02-09 19:25:00	1.01077	1.010915	5.7133282	4.7025582
2022-02-09 19:30:00	1.01077	1.01082	5.7133282	4.7025582
2022-02-09 19:35:00	1.01125	1.010774	5.7138082	4.7025582
2022-02-09 19:40:00	1.01077	1.010727	5.7133282	4.7025582
2022-02-09 19:45:00	1.01123	1.010773	5.7137882	4.7025582
2022-02-09 19:50:00	1.01125	1.010821	5.7138082	4.7025582
2022-02-09 19:55:00	1.01031	1.010774	5.7128682	4.7025582
2022-02-09 20:00:00	1.01124	1.010821	5.7137982	4.7025582
2022-02-09 20:05:00	1.01126	1.010869	5.7138182	4.7025582
2022-02-09 20:10:00	1.01125	1.01101	5.7138082	4.7025582
2022-02-09 20:15:00	1.01125	1.011058	5.7138082	4.7025582
2022-02-09 20:20:00	1.01173	1.011154	5.7142882	4.7025582
2022-02-09 20:25:00	1.01032	1.011061	5.7128782	4.7025582
2022-02-09 20:30:00	1.01124	1.011108	5.7137982	4.7025582
2022-02-09 20:35:00	1.01125	1.01111	5.7138082	4.7025582
2022-02-09 20:40:00	1.01124	1.011109	5.7137982	4.7025582
2022-02-09 20:45:00	1.01125	1.011203	5.7138082	4.7025582
2022-02-09 20:50:00	1.01126	1.011205	5.7138182	4.7025582
2022-02-09 20:55:00	1.01033	1.011112	5.7128882	4.7025582
2022-02-09 21:00:00	1.01125	1.011112	5.7138082	4.7025582
2022-02-09 21:05:00	1.01124	1.011111	5.7137982	4.7025582
2022-02-09 21:10:00	1.01124	1.011062	5.7137982	4.7025582
2022-02-09 21:15:00	1.01123	1.011153	5.7137882	4.7025582
2022-02-09 21:20:00	1.01031	1.01106	5.7128682	4.7025582
2022-02-09 21:25:00	1.01032	1.010967	5.7128782	4.7025582
2022-02-09 21:30:00	1.01126	1.010969	5.7138182	4.7025582
2022-02-09 21:35:00	1.01032	1.010876	5.7128782	4.7025582
2022-02-09 21:40:00	1.00985	1.010735	5.7124082	4.7025582
2022-02-09 21:45:00	1.01077	1.010779	5.7133282	4.7025582
2022-02-09 21:50:00	1.01077	1.010731	5.7133282	4.7025582
2022-02-09 21:55:00	1.01033	1.01064	5.7128882	4.7025582
2022-02-09 22:00:00	1.01032	1.010548	5.7128782	4.7025582
2022-02-09 22:05:00	1.00984	1.010409	5.7123982	4.7025582
2022-02-09 22:10:00	1.00984	1.010362	5.7123982	4.7025582
2022-02-09 22:15:00	1.0103	1.01036	5.7128582	4.7025582
2022-02-09 22:20:00	1.00938	1.010172	5.7119382	4.7025582
2022-02-09 22:25:00	1.01032	1.010172	5.7128782	4.7025582
2022-02-09 22:30:00	1.01078	1.010265	5.7133382	4.7025582
2022-02-09 22:35:00	1.01077	1.010265	5.7133282	4.7025582
2022-02-09 22:40:00	1.01032	1.01022	5.7128782	4.7025582
2022-02-09 22:45:00	1.01031	1.010218	5.7128682	4.7025582
2022-02-09 22:50:00	1.0103	1.010216	5.7128582	4.7025582
2022-02-09 22:55:00	1.0103	1.010262	5.7128582	4.7025582
2022-02-09 23:00:00	1.0103	1.010308	5.7128582	4.7025582
2022-02-09 23:05:00	1.01077	1.010355	5.7133282	4.7025582
2022-02-09 23:10:00	1.0103	1.010447	5.7128582	4.7025582
2022-02-09 23:15:00	1.01125	1.01054	5.7138082	4.7025582
2022-02-09 23:20:00	1.01124	1.010586	5.7137982	4.7025582
2022-02-09 23:25:00	1.00984	1.010493	5.7123982	4.7025582
2022-02-09 23:30:00	1.01032	1.010493	5.7128782	4.7025582
2022-02-09 23:35:00	1.01031	1.010493	5.7128682	4.7025582
2022-02-09 23:40:00	1.0103	1.010493	5.7128582	4.7025582
2022-02-09 23:45:00	1.0103	1.010493	5.7128582	4.7025582
2022-02-09 23:50:00	1.00983	1.010446	5.7123882	4.7025582
2022-02-09 23:55:00	1.00983	1.010352	5.7123882	4.7025582
2022-02-10 00:00:00	1.0103	1.010352	5.7128582	4.7025582
2022-02-10 00:05:00	1.00986	1.010213	5.7124182	4.7025582
2022-02-10 00:10:00	1.01033	1.010122	5.7128882	4.7025582
2022-02-10 00:15:00	1.01032	1.01017	5.7128782	4.7025582
2022-02-10 00:20:00	1.00986	1.010124	5.7124182	4.7025582
2022-02-10 00:25:00	1.00985	1.010078	5.7124082	4.7025582
2022-02-10 00:30:00	1.01079	1.010127	5.7133482	4.7025582
2022-02-10 00:35:00	1.00985	1.010082	5.7124082	4.7025582
2022-02-10 00:40:00	1.01079	1.010178	5.7133482	4.7025582
2022-02-10 00:45:00	1.01079	1.010274	5.7133482	4.7025582
2022-02-10 00:50:00	1.01032	1.010276	5.7128782	4.7025582
2022-02-10 00:55:00	1.00938	1.010228	5.7119382	4.7025582
2022-02-10 01:00:00	1.01032	1.010227	5.7128782	4.7025582
2022-02-10 01:05:00	1.01126	1.010321	5.7138182	4.7025582
2022-02-10 01:10:00	1.01033	1.010368	5.7128882	4.7025582
2022-02-10 01:15:00	1.01032	1.010415	5.7128782	4.7025582
2022-02-10 01:20:00	1.01033	1.010369	5.7128882	4.7025582
2022-02-10 01:25:00	1.01032	1.010416	5.7128782	4.7025582
2022-02-10 01:30:00	1.01034	1.010371	5.7128982	4.7025582
2022-02-10 01:35:00	1.01127	1.010419	5.7138282	4.7025582
2022-02-10 01:40:00	1.01032	1.010419	5.7128782	4.7025582
2022-02-10 01:45:00	1.01078	1.010559	5.7133382	4.7025582
2022-02-10 01:50:00	1.00984	1.010511	5.7123982	4.7025582
2022-02-10 01:55:00	1.00937	1.010322	5.7119282	4.7025582
2022-02-10 02:00:00	1.0103	1.010319	5.7128582	4.7025582
2022-02-10 02:05:00	1.00983	1.01027	5.7123882	4.7025582
2022-02-10 02:10:00	1.0103	1.010267	5.7128582	4.7025582
2022-02-10 02:15:00	1.00983	1.010218	5.7123882	4.7025582
2022-02-10 02:20:00	1.00983	1.010167	5.7123882	4.7025582
2022-02-10 02:25:00	1.00936	1.009976	5.7119182	4.7025582
2022-02-10 02:30:00	1.01031	1.009975	5.7128682	4.7025582
2022-02-10 02:35:00	1.01031	1.009928	5.7128682	4.7025582
2022-02-10 02:40:00	1.0103	1.009974	5.7128582	4.7025582
2022-02-10 02:45:00	1.0103	1.010067	5.7128582	4.7025582
2022-02-10 02:50:00	1.00937	1.009974	5.7119282	4.7025582
2022-02-10 02:55:00	1.0103	1.010021	5.7128582	4.7025582
2022-02-10 03:00:00	1.00936	1.009927	5.7119182	4.7025582
2022-02-10 03:05:00	1.0103	1.009974	5.7128582	4.7025582
2022-02-10 03:10:00	1.00984	1.009975	5.7123982	4.7025582
2022-02-10 03:15:00	1.00984	1.010023	5.7123982	4.7025582
2022-02-10 03:20:00	1.00983	1.009975	5.7123882	4.7025582
2022-02-10 03:25:00	1.00891	1.009835	5.7114682	4.7025582
2022-02-10 03:30:00	1.00892	1.009697	5.7114782	4.7025582
2022-02-10 03:35:00	1.00985	1.009652	5.7124082	4.7025582
2022-02-10 03:40:00	1.00984	1.009699	5.7123982	4.7025582
2022-02-10 03:45:00	1.00985	1.009654	5.7124082	4.7025582
2022-02-10 03:50:00	1.01032	1.00975	5.7128782	4.7025582
2022-02-10 03:55:00	1.00941	1.009661	5.7119682	4.7025582
2022-02-10 04:00:00	1.01032	1.009709	5.7128782	4.7025582
2022-02-10 04:05:00	1.01033	1.009758	5.7128882	4.7025582
2022-02-10 04:10:00	1.0108	1.009855	5.7133582	4.7025582
2022-02-10 04:15:00	1.00985	1.009949	5.7124082	4.7025582
2022-02-10 04:20:00	1.01031	1.010088	5.7128682	4.7025582
2022-02-10 04:25:00	1.00937	1.01004	5.7119282	4.7025582
2022-02-10 04:30:00	1.00939	1.009995	5.7119482	4.7025582
2022-02-10 04:35:00	1.01031	1.010041	5.7128682	4.7025582
2022-02-10 04:40:00	1.00939	1.009948	5.7119482	4.7025582
2022-02-10 04:45:00	1.0094	1.009947	5.7119582	4.7025582
2022-02-10 04:50:00	1.00938	1.009853	5.7119382	4.7025582
2022-02-10 04:55:00	1.01031	1.009851	5.7128682	4.7025582
2022-02-10 05:00:00	1.00939	1.00971	5.7119482	4.7025582
2022-02-10 05:05:00	1.00985	1.00971	5.7124082	4.7025582
2022-02-10 05:10:00	1.00986	1.009665	5.7124182	4.7025582
2022-02-10 05:15:00	1.0108	1.009808	5.7133582	4.7025582
2022-02-10 05:20:00	1.00939	1.009808	5.7119482	4.7025582
2022-02-10 05:25:00	1.01031	1.009808	5.7128682	4.7025582
2022-02-10 05:30:00	1.0094	1.009809	5.7119582	4.7025582
2022-02-10 05:35:00	1.01032	1.009901	5.7128782	4.7025582
2022-02-10 05:40:00	1.00938	1.009901	5.7119382	4.7025582
2022-02-10 05:45:00	1.0094	1.00981	5.7119582	4.7025582
2022-02-10 05:50:00	1.0094	1.009811	5.7119582	4.7025582
2022-02-10 05:55:00	1.0094	1.009766	5.7119582	4.7025582
2022-02-10 06:00:00	1.0094	1.00972	5.7119582	4.7025582
2022-02-10 06:05:00	1.00943	1.009583	5.7119882	4.7025582
2022-02-10 06:10:00	1.00941	1.009585	5.7119682	4.7025582
2022-02-10 06:15:00	1.01081	1.009635	5.7133682	4.7025582
2022-02-10 06:20:00	1.0108	1.009775	5.7133582	4.7025582
2022-02-10 06:25:00	1.01079	1.009822	5.7133482	4.7025582
2022-02-10 06:30:00	1.01081	1.009965	5.7133682	4.7025582
2022-02-10 06:35:00	1.01081	1.010106	5.7133682	4.7025582
2022-02-10 06:40:00	1.01079	1.010245	5.7133482	4.7025582
2022-02-10 06:45:00	1.01078	1.010383	5.7133382	4.7025582
2022-02-10 06:50:00	1.01034	1.010477	5.7128982	4.7025582
2022-02-10 06:55:00	1.01034	1.010568	5.7128982	4.7025582
2022-02-10 07:00:00	1.01079	1.010706	5.7133482	4.7025582
2022-02-10 07:05:00	1.01127	1.010752	5.7138282	4.7025582
2022-02-10 07:10:00	1.01033	1.010705	5.7128882	4.7025582
2022-02-10 07:15:00	1.00989	1.010615	5.7124482	4.7025582
2022-02-10 07:20:00	1.008	1.010334	5.7105582	4.7025582
2022-02-10 07:25:00	1.00939	1.010192	5.7119482	4.7025582
2022-02-10 07:30:00	1.00847	1.00996	5.7110282	4.7025582
2022-02-10 07:35:00	1.00893	1.009775	5.7114882	4.7025582
2022-02-10 07:40:00	1.00938	1.009679	5.7119382	4.7025582
2022-02-10 07:45:00	1.00848	1.009493	5.7110382	4.7025582
2022-02-10 07:50:00	1.00846	1.00926	5.7110182	4.7025582
2022-02-10 07:55:00	1.00847	1.00898	5.7110282	4.7025582
2022-02-10 08:00:00	1.00988	1.008935	5.7124382	4.7025582
2022-02-10 08:05:00	1.00941	1.008887	5.7119682	4.7025582
2022-02-10 08:10:00	1.00895	1.008982	5.7115082	4.7025582
2022-02-10 08:15:00	1.00988	1.009031	5.7124382	4.7025582
2022-02-10 08:20:00	1.00939	1.009123	5.7119482	4.7025582
2022-02-10 08:25:00	1.00846	1.009076	5.7110182	4.7025582
2022-02-10 08:30:00	1.00938	1.009076	5.7119382	4.7025582
2022-02-10 08:35:00	1.00846	1.009074	5.7110182	4.7025582
2022-02-10 08:40:00	1.00848	1.009076	5.7110382	4.7025582
2022-02-10 08:45:00	1.00939	1.009168	5.7119482	4.7025582
2022-02-10 08:50:00	1.00938	1.009118	5.7119382	4.7025582
2022-02-10 08:55:00	1.00844	1.009021	5.7109982	4.7025582
2022-02-10 09:00:00	1.00894	1.00902	5.7114982	4.7025582
2022-02-10 09:05:00	1.00892	1.008924	5.7114782	4.7025582
2022-02-10 09:10:00	1.00845	1.00883	5.7110082	4.7025582
2022-02-10 09:15:00	1.00844	1.008828	5.7109982	4.7025582
2022-02-10 09:20:00	1.00845	1.008735	5.7110082	4.7025582
2022-02-10 09:25:00	1.00938	1.008827	5.7119382	4.7025582
2022-02-10 09:30:00	1.00937	1.008916	5.7119282	4.7025582
2022-02-10 09:35:00	1.00938	1.008915	5.7119382	4.7025582
2022-02-10 09:40:00	1.00938	1.008915	5.7119382	4.7025582
2022-02-10 09:45:00	1.0103	1.009101	5.7128582	4.7025582
2022-02-10 09:50:00	1.0089	1.009097	5.7114582	4.7025582
2022-02-10 09:55:00	1.00938	1.009143	5.7119382	4.7025582
2022-02-10 10:00:00	1.00938	1.009236	5.7119382	4.7025582
2022-02-10 10:05:00	1.01077	1.009469	5.7133282	4.7025582
2022-02-10 10:10:00	1.00983	1.009607	5.7123882	4.7025582
2022-02-10 10:15:00	1.0103	1.009699	5.7128582	4.7025582
2022-02-10 10:20:00	1.00936	1.009698	5.7119182	4.7025582
2022-02-10 10:25:00	1.00938	1.009698	5.7119382	4.7025582
2022-02-10 10:30:00	1.00937	1.009697	5.7119282	4.7025582
2022-02-10 10:35:00	1.00892	1.009559	5.7114782	4.7025582
2022-02-10 10:40:00	1.00939	1.009608	5.7119482	4.7025582
2022-02-10 10:45:00	1.00938	1.009608	5.7119382	4.7025582
2022-02-10 10:50:00	1.00938	1.009608	5.7119382	4.7025582
2022-02-10 10:55:00	1.00938	1.009469	5.7119382	4.7025582
2022-02-10 11:00:00	1.0094	1.009426	5.7119582	4.7025582
2022-02-10 11:05:00	1.00938	1.009334	5.7119382	4.7025582
2022-02-10 11:10:00	1.00938	1.009336	5.7119382	4.7025582
2022-02-10 11:15:00	1.00937	1.009335	5.7119282	4.7025582
2022-02-10 11:20:00	1.00937	1.009335	5.7119282	4.7025582
2022-02-10 11:25:00	1.00938	1.009381	5.7119382	4.7025582
2022-02-10 11:30:00	1.0094	1.009382	5.7119582	4.7025582
2022-02-10 11:35:00	1.00939	1.009383	5.7119482	4.7025582
2022-02-10 11:40:00	1.0094	1.009385	5.7119582	4.7025582
2022-02-10 11:45:00	1.00938	1.009385	5.7119382	4.7025582
2022-02-10 11:50:00	1.00938	1.009383	5.7119382	4.7025582
2022-02-10 11:55:00	1.00797	1.009242	5.7105282	4.7025582
2022-02-10 12:00:00	1.0089	1.009194	5.7114582	4.7025582
2022-02-10 12:05:00	1.0089	1.009147	5.7114582	4.7025582
2022-02-10 12:10:00	1.0089	1.0091	5.7114582	4.7025582
2022-02-10 12:15:00	1.00891	1.009053	5.7114682	4.7025582
2022-02-10 12:20:00	1.00847	1.00896	5.7110282	4.7025582
2022-02-10 12:25:00	1.00847	1.008868	5.7110282	4.7025582
2022-02-10 12:30:00	1.00939	1.008867	5.7119482	4.7025582
2022-02-10 12:35:00	1.01031	1.00896	5.7128682	4.7025582
2022-02-10 12:40:00	1.00937	1.008959	5.7119282	4.7025582
2022-02-10 12:45:00	1.00937	1.009099	5.7119282	4.7025582
2022-02-10 12:50:00	1.00937	1.009146	5.7119282	4.7025582
2022-02-10 12:55:00	1.00936	1.009192	5.7119182	4.7025582
2022-02-10 13:00:00	1.01077	1.009379	5.7133282	4.7025582
2022-02-10 13:05:00	1.01033	1.009521	5.7128882	4.7025582
2022-02-10 13:10:00	1.01032	1.009706	5.7128782	4.7025582
2022-02-10 13:15:00	1.01078	1.009937	5.7133382	4.7025582
2022-02-10 13:20:00	1.01032	1.01003	5.7128782	4.7025582
2022-02-10 13:25:00	1.01031	1.01003	5.7128682	4.7025582
2022-02-10 13:30:00	1.0103	1.010123	5.7128582	4.7025582
2022-02-10 13:35:00	1.0103	1.010216	5.7128582	4.7025582
2022-02-10 13:40:00	1.01123	1.010402	5.7137882	4.7025582
2022-02-10 13:45:00	1.01125	1.010591	5.7138082	4.7025582
2022-02-10 13:50:00	1.01031	1.010545	5.7128682	4.7025582
2022-02-10 13:55:00	1.00984	1.010496	5.7123982	4.7025582
2022-02-10 14:00:00	1.00983	1.010447	5.7123882	4.7025582
2022-02-10 14:05:00	1.01123	1.010492	5.7137882	4.7025582
2022-02-10 14:10:00	1.01123	1.010583	5.7137882	4.7025582
2022-02-10 14:15:00	1.01123	1.010675	5.7137882	4.7025582
2022-02-10 14:20:00	1.01123	1.010768	5.7137882	4.7025582
2022-02-10 14:25:00	1.0103	1.010768	5.7128582	4.7025582
2022-02-10 14:30:00	1.01076	1.010721	5.7133182	4.7025582
2022-02-10 14:35:00	1.01031	1.010627	5.7128682	4.7025582
2022-02-10 14:40:00	1.01031	1.010627	5.7128682	4.7025582
2022-02-10 14:45:00	1.0103	1.010673	5.7128582	4.7025582
2022-02-10 14:50:00	1.01123	1.010813	5.7137882	4.7025582
2022-02-10 14:55:00	1.01123	1.010813	5.7137882	4.7025582
2022-02-10 15:00:00	1.01077	1.010767	5.7133282	4.7025582
2022-02-10 15:05:00	1.01123	1.010767	5.7137882	4.7025582
2022-02-10 15:10:00	1.01076	1.01072	5.7133182	4.7025582
2022-02-10 15:15:00	1.01123	1.010813	5.7137882	4.7025582
2022-02-10 15:20:00	1.0103	1.010767	5.7128582	4.7025582
2022-02-10 15:25:00	1.0103	1.010766	5.7128582	4.7025582
2022-02-10 15:30:00	1.01123	1.010858	5.7137882	4.7025582
2022-02-10 15:35:00	1.0103	1.010858	5.7128582	4.7025582
2022-02-10 15:40:00	1.01076	1.010811	5.7133182	4.7025582
2022-02-10 15:45:00	1.01076	1.010764	5.7133182	4.7025582
2022-02-10 15:50:00	1.01123	1.01081	5.7137882	4.7025582
2022-02-10 15:55:00	1.01123	1.01081	5.7137882	4.7025582
2022-02-10 16:00:00	1.01123	1.010857	5.7137882	4.7025582
2022-02-10 16:05:00	1.0103	1.010764	5.7128582	4.7025582
2022-02-10 16:10:00	1.0103	1.010764	5.7128582	4.7025582
2022-02-10 16:15:00	1.0103	1.010764	5.7128582	4.7025582
2022-02-10 16:20:00	1.0103	1.010671	5.7128582	4.7025582
2022-02-10 16:25:00	1.0103	1.010671	5.7128582	4.7025582
2022-02-10 16:30:00	1.01078	1.010673	5.7133382	4.7025582
2022-02-10 16:35:00	1.01031	1.010628	5.7128682	4.7025582
2022-02-10 16:40:00	1.0103	1.010535	5.7128582	4.7025582
2022-02-10 16:45:00	1.0103	1.010442	5.7128582	4.7025582
2022-02-10 16:50:00	1.00937	1.010256	5.7119282	4.7025582
2022-02-10 16:55:00	1.00936	1.010162	5.7119182	4.7025582
2022-02-10 17:00:00	1.00936	1.010068	5.7119182	4.7025582
2022-02-10 17:05:00	1.0103	1.010068	5.7128582	4.7025582
2022-02-10 17:10:00	1.00936	1.009974	5.7119182	4.7025582
2022-02-10 17:15:00	1.0103	1.009974	5.7128582	4.7025582
2022-02-10 17:20:00	1.00983	1.009879	5.7123882	4.7025582
2022-02-10 17:25:00	1.01031	1.009879	5.7128682	4.7025582
2022-02-10 17:30:00	1.0103	1.009879	5.7128582	4.7025582
2022-02-10 17:35:00	1.00937	1.009786	5.7119282	4.7025582
2022-02-10 17:40:00	1.0103	1.009879	5.7128582	4.7025582
2022-02-10 17:45:00	1.0103	1.009973	5.7128582	4.7025582
2022-02-10 17:50:00	1.00936	1.009973	5.7119182	4.7025582
2022-02-10 17:55:00	1.00936	1.009879	5.7119182	4.7025582
2022-02-10 18:00:00	1.00938	1.009881	5.7119382	4.7025582
2022-02-10 18:05:00	1.00938	1.009789	5.7119382	4.7025582
2022-02-10 18:10:00	1.00937	1.009743	5.7119282	4.7025582
2022-02-10 18:15:00	1.00938	1.00965	5.7119382	4.7025582
2022-02-10 18:20:00	1.00938	1.009558	5.7119382	4.7025582
2022-02-10 18:25:00	1.00937	1.009558	5.7119282	4.7025582
2022-02-10 18:30:00	1.00938	1.009466	5.7119382	4.7025582
2022-02-10 18:35:00	1.00938	1.009374	5.7119382	4.7025582
2022-02-10 18:40:00	1.0103	1.009468	5.7128582	4.7025582
2022-02-10 18:45:00	1.00937	1.009469	5.7119282	4.7025582
2022-02-10 18:50:00	1.00937	1.009468	5.7119282	4.7025582
2022-02-10 18:55:00	1.00938	1.009468	5.7119382	4.7025582
2022-02-10 19:00:00	1.00844	1.009375	5.7109982	4.7025582
2022-02-10 19:05:00	1.01032	1.009469	5.7128782	4.7025582
2022-02-10 19:10:00	1.00845	1.009376	5.7110082	4.7025582
2022-02-10 19:15:00	1.00937	1.009376	5.7119282	4.7025582
2022-02-10 19:20:00	1.00845	1.009283	5.7110082	4.7025582
2022-02-10 19:25:00	1.00938	1.009283	5.7119382	4.7025582
2022-02-10 19:30:00	1.00939	1.009192	5.7119482	4.7025582
2022-02-10 19:35:00	1.00845	1.0091	5.7110082	4.7025582
2022-02-10 19:40:00	1.00846	1.009009	5.7110182	4.7025582
2022-02-10 19:45:00	1.00891	1.008962	5.7114682	4.7025582
2022-02-10 19:50:00	1.00844	1.008962	5.7109982	4.7025582
2022-02-10 19:55:00	1.00937	1.008867	5.7119282	4.7025582
2022-02-10 20:00:00	1.00937	1.008959	5.7119282	4.7025582
2022-02-10 20:05:00	1.00936	1.008958	5.7119182	4.7025582
2022-02-10 20:10:00	1.00938	1.009051	5.7119382	4.7025582
2022-02-10 20:15:00	1.00937	1.00905	5.7119282	4.7025582
2022-02-10 20:20:00	1.00798	1.008909	5.7105382	4.7025582
2022-02-10 20:25:00	1.00938	1.009002	5.7119382	4.7025582
2022-02-10 20:30:00	1.00891	1.009047	5.7114682	4.7025582
2022-02-10 20:35:00	1.0089	1.009046	5.7114582	4.7025582
2022-02-10 20:40:00	1.00891	1.009093	5.7114682	4.7025582
2022-02-10 20:45:00	1.00941	1.009097	5.7119682	4.7025582
2022-02-10 20:50:00	1.00799	1.008959	5.7105482	4.7025582
2022-02-10 20:55:00	1.00891	1.008914	5.7114682	4.7025582
2022-02-10 21:00:00	1.00938	1.008914	5.7119382	4.7025582
2022-02-10 21:05:00	1.00938	1.008915	5.7119382	4.7025582
2022-02-10 21:10:00	1.00845	1.008962	5.7110082	4.7025582
2022-02-10 21:15:00	1.00937	1.008961	5.7119282	4.7025582
2022-02-10 21:20:00	1.00797	1.008867	5.7105282	4.7025582
2022-02-10 21:25:00	1.00797	1.008774	5.7105282	4.7025582
2022-02-10 21:30:00	1.00797	1.00868	5.7105282	4.7025582
2022-02-10 21:35:00	1.00936	1.008675	5.7119182	4.7025582
2022-02-10 21:40:00	1.00705	1.008581	5.7096082	4.7025582
2022-02-10 21:45:00	1.00846	1.008536	5.7110182	4.7025582
2022-02-10 21:50:00	1.00845	1.008443	5.7110082	4.7025582
2022-02-10 21:55:00	1.00844	1.008349	5.7109982	4.7025582
2022-02-10 22:00:00	1.00845	1.008349	5.7110082	4.7025582
2022-02-10 22:05:00	1.00891	1.008303	5.7114682	4.7025582
2022-02-10 22:10:00	1.00937	1.008443	5.7119282	4.7025582
2022-02-10 22:15:00	1.00844	1.00849	5.7109982	4.7025582
2022-02-10 22:20:00	1.00843	1.008536	5.7109882	4.7025582
2022-02-10 22:25:00	1.00843	1.008443	5.7109882	4.7025582
2022-02-10 22:30:00	1.00843	1.008581	5.7109882	4.7025582
2022-02-10 22:35:00	1.00938	1.008673	5.7119382	4.7025582
2022-02-10 22:40:00	1.00844	1.008672	5.7109982	4.7025582
2022-02-10 22:45:00	1.00844	1.008672	5.7109982	4.7025582
2022-02-10 22:50:00	1.0089	1.008717	5.7114582	4.7025582
2022-02-10 22:55:00	1.00843	1.008669	5.7109882	4.7025582
2022-02-10 23:00:00	1.00843	1.008575	5.7109882	4.7025582
2022-02-10 23:05:00	1.00843	1.008574	5.7109882	4.7025582
2022-02-10 23:10:00	1.00843	1.008574	5.7109882	4.7025582
2022-02-10 23:15:00	1.0075	1.008481	5.7100582	4.7025582
2022-02-10 23:20:00	1.0089	1.008528	5.7114582	4.7025582
2022-02-10 23:25:00	1.0075	1.00834	5.7100582	4.7025582
2022-02-10 23:30:00	1.00845	1.008341	5.7110082	4.7025582
2022-02-10 23:35:00	1.00844	1.008341	5.7109982	4.7025582
2022-02-10 23:40:00	1.00844	1.008295	5.7109982	4.7025582
2022-02-10 23:45:00	1.00798	1.00825	5.7105382	4.7025582
2022-02-10 23:50:00	1.00844	1.008251	5.7109982	4.7025582
2022-02-10 23:55:00	1.00938	1.008346	5.7119382	4.7025582
2022-02-11 00:00:00	1.00845	1.008348	5.7110082	4.7025582
2022-02-11 00:05:00	1.00845	1.008443	5.7110082	4.7025582
2022-02-11 00:10:00	1.00751	1.008304	5.7100682	4.7025582
2022-02-11 00:15:00	1.00797	1.008351	5.7105282	4.7025582
2022-02-11 00:20:00	1.00797	1.008303	5.7105282	4.7025582
2022-02-11 00:25:00	1.00704	1.008163	5.7095982	4.7025582
2022-02-11 00:30:00	1.00843	1.008162	5.7109882	4.7025582
2022-02-11 00:35:00	1.00845	1.008209	5.7110082	4.7025582
2022-02-11 00:40:00	1.00751	1.008116	5.7100682	4.7025582
2022-02-11 00:45:00	1.00844	1.008022	5.7109982	4.7025582
2022-02-11 00:50:00	1.00752	1.007929	5.7100782	4.7025582
2022-02-11 00:55:00	1.00705	1.007789	5.7096082	4.7025582
2022-02-11 01:00:00	1.00845	1.007883	5.7110082	4.7025582
2022-02-11 01:05:00	1.00751	1.007837	5.7100682	4.7025582
2022-02-11 01:10:00	1.00844	1.007884	5.7109982	4.7025582
2022-02-11 01:15:00	1.0075	1.00793	5.7100582	4.7025582
2022-02-11 01:20:00	1.00845	1.007932	5.7110082	4.7025582
2022-02-11 01:25:00	1.00844	1.007931	5.7109982	4.7025582
2022-02-11 01:30:00	1.00752	1.007932	5.7100782	4.7025582
2022-02-11 01:35:00	1.00845	1.007933	5.7110082	4.7025582
2022-02-11 01:40:00	1.00845	1.008026	5.7110082	4.7025582
2022-02-11 01:45:00	1.00751	1.008072	5.7100682	4.7025582
2022-02-11 01:50:00	1.00752	1.007979	5.7100782	4.7025582
2022-02-11 01:55:00	1.00705	1.007933	5.7096082	4.7025582
2022-02-11 02:00:00	1.00798	1.007887	5.7105382	4.7025582
2022-02-11 02:05:00	1.00704	1.007841	5.7095982	4.7025582
2022-02-11 02:10:00	1.0075	1.007746	5.7100582	4.7025582
2022-02-11 02:15:00	1.00751	1.007653	5.7100682	4.7025582
2022-02-11 02:20:00	1.00753	1.007654	5.7100882	4.7025582
2022-02-11 02:25:00	1.00752	1.007561	5.7100782	4.7025582
2022-02-11 02:30:00	1.00751	1.007467	5.7100682	4.7025582
2022-02-11 02:35:00	1.00704	1.00742	5.7095982	4.7025582
2022-02-11 02:40:00	1.0075	1.007418	5.7100582	4.7025582
2022-02-11 02:45:00	1.0075	1.007463	5.7100582	4.7025582
2022-02-11 02:50:00	1.00703	1.007368	5.7095882	4.7025582
2022-02-11 02:55:00	1.00703	1.007367	5.7095882	4.7025582
2022-02-11 03:00:00	1.00703	1.00732	5.7095882	4.7025582
2022-02-11 03:05:00	1.00796	1.007365	5.7105182	4.7025582
2022-02-11 03:10:00	1.00843	1.007455	5.7109882	4.7025582
2022-02-11 03:15:00	1.00751	1.007454	5.7100682	4.7025582
2022-02-11 03:20:00	1.00844	1.007547	5.7109982	4.7025582
2022-02-11 03:25:00	1.00797	1.00764	5.7105282	4.7025582
2022-02-11 03:30:00	1.00752	1.007642	5.7100782	4.7025582
2022-02-11 03:35:00	1.00891	1.007783	5.7114682	4.7025582
2022-02-11 03:40:00	1.00751	1.007831	5.7100682	4.7025582
2022-02-11 03:45:00	1.00845	1.007973	5.7110082	4.7025582
2022-02-11 03:50:00	1.00798	1.008068	5.7105382	4.7025582
2022-02-11 03:55:00	1.00892	1.008164	5.7114782	4.7025582
2022-02-11 04:00:00	1.00798	1.008119	5.7105382	4.7025582
2022-02-11 04:05:00	1.00798	1.008166	5.7105382	4.7025582
2022-02-11 04:10:00	1.00797	1.008119	5.7105282	4.7025582
2022-02-11 04:15:00	1.00798	1.00812	5.7105382	4.7025582
2022-02-11 04:20:00	1.00798	1.008166	5.7105382	4.7025582
2022-02-11 04:25:00	1.00892	1.008167	5.7114782	4.7025582
2022-02-11 04:30:00	1.00751	1.008167	5.7100682	4.7025582
2022-02-11 04:35:00	1.00844	1.008166	5.7109982	4.7025582
2022-02-11 04:40:00	1.00704	1.008072	5.7095982	4.7025582
2022-02-11 04:45:00	1.0075	1.00793	5.7100582	4.7025582
2022-02-11 04:50:00	1.0075	1.007882	5.7100582	4.7025582
2022-02-11 04:55:00	1.00752	1.007836	5.7100782	4.7025582
2022-02-11 05:00:00	1.00751	1.00779	5.7100682	4.7025582
2022-02-11 05:05:00	1.00797	1.007789	5.7105282	4.7025582
2022-02-11 05:10:00	1.0075	1.007741	5.7100582	4.7025582
2022-02-11 05:15:00	1.00657	1.007506	5.7091282	4.7025582
2022-02-11 05:20:00	1.00751	1.007506	5.7100682	4.7025582
2022-02-11 05:25:00	1.00751	1.007413	5.7100682	4.7025582
2022-02-11 05:30:00	1.00751	1.00746	5.7100682	4.7025582
2022-02-11 05:35:00	1.00704	1.007414	5.7095982	4.7025582
2022-02-11 05:40:00	1.0075	1.007414	5.7100582	4.7025582
2022-02-11 05:45:00	1.00751	1.007413	5.7100682	4.7025582
2022-02-11 05:50:00	1.00801	1.007463	5.7105682	4.7025582
2022-02-11 05:55:00	1.00753	1.007419	5.7100882	4.7025582
2022-02-11 06:00:00	1.00751	1.00742	5.7100682	4.7025582
2022-02-11 06:05:00	1.00752	1.007515	5.7100782	4.7025582
2022-02-11 06:10:00	1.00751	1.007515	5.7100682	4.7025582
2022-02-11 06:15:00	1.00751	1.007515	5.7100682	4.7025582
2022-02-11 06:20:00	1.00704	1.007468	5.7095982	4.7025582
2022-02-11 06:25:00	1.0075	1.007514	5.7100582	4.7025582
2022-02-11 06:30:00	1.0075	1.007514	5.7100582	4.7025582
2022-02-11 06:35:00	1.00657	1.00742	5.7091282	4.7025582
2022-02-11 06:40:00	1.00752	1.007371	5.7100782	4.7025582
2022-02-11 06:45:00	1.00753	1.007371	5.7100882	4.7025582
2022-02-11 06:50:00	1.00752	1.007372	5.7100782	4.7025582
2022-02-11 06:55:00	1.00705	1.007325	5.7096082	4.7025582
2022-02-11 07:00:00	1.00751	1.007325	5.7100682	4.7025582
2022-02-11 07:05:00	1.00798	1.007372	5.7105382	4.7025582
2022-02-11 07:10:00	1.00754	1.007422	5.7100982	4.7025582
2022-02-11 07:15:00	1.00706	1.007378	5.7096182	4.7025582
2022-02-11 07:20:00	1.00752	1.00738	5.7100782	4.7025582
2022-02-11 07:25:00	1.00844	1.007567	5.7109982	4.7025582
2022-02-11 07:30:00	1.00844	1.007659	5.7109982	4.7025582
2022-02-11 07:35:00	1.00797	1.007703	5.7105282	4.7025582
2022-02-11 07:40:00	1.00797	1.007748	5.7105282	4.7025582
2022-02-11 07:45:00	1.0075	1.007793	5.7100582	4.7025582
2022-02-11 07:50:00	1.00843	1.007885	5.7109882	4.7025582
2022-02-11 07:55:00	1.00843	1.00793	5.7109882	4.7025582
2022-02-11 08:00:00	1.00843	1.008019	5.7109882	4.7025582
2022-02-11 08:05:00	1.0075	1.008063	5.7100582	4.7025582
2022-02-11 08:10:00	1.00706	1.008017	5.7096182	4.7025582
2022-02-11 08:15:00	1.00707	1.00788	5.7096282	4.7025582
2022-02-11 08:20:00	1.00705	1.007741	5.7096082	4.7025582
2022-02-11 08:25:00	1.00845	1.007789	5.7110082	4.7025582
2022-02-11 08:30:00	1.00751	1.007743	5.7100682	4.7025582
2022-02-11 08:35:00	1.00752	1.007745	5.7100782	4.7025582
2022-02-11 08:40:00	1.00846	1.007748	5.7110182	4.7025582
2022-02-11 08:45:00	1.00798	1.007703	5.7105382	4.7025582
2022-02-11 08:50:00	1.00894	1.007754	5.7114982	4.7025582
2022-02-11 08:55:00	1.00892	1.007896	5.7114782	4.7025582
2022-02-11 09:00:00	1.00845	1.008035	5.7110082	4.7025582
2022-02-11 09:05:00	1.00754	1.008082	5.7100982	4.7025582
2022-02-11 09:10:00	1.00753	1.00813	5.7100882	4.7025582
2022-02-11 09:15:00	1.00846	1.008131	5.7110182	4.7025582
2022-02-11 09:20:00	1.00752	1.008132	5.7100782	4.7025582
2022-02-11 09:25:00	1.00845	1.008225	5.7110082	4.7025582
2022-02-11 09:30:00	1.00751	1.00813	5.7100682	4.7025582
2022-02-11 09:35:00	1.0075	1.008082	5.7100582	4.7025582
2022-02-11 09:40:00	1.00752	1.00794	5.7100782	4.7025582
2022-02-11 09:45:00	1.00846	1.007894	5.7110182	4.7025582
2022-02-11 09:50:00	1.00845	1.007894	5.7110082	4.7025582
2022-02-11 09:55:00	1.00798	1.007938	5.7105382	4.7025582
2022-02-11 10:00:00	1.00704	1.007889	5.7095982	4.7025582
2022-02-11 10:05:00	1.00797	1.00784	5.7105282	4.7025582
2022-02-11 10:10:00	1.00754	1.007842	5.7100982	4.7025582
2022-02-11 10:15:00	1.00846	1.007843	5.7110182	4.7025582
2022-02-11 10:20:00	1.00845	1.007937	5.7110082	4.7025582
2022-02-11 10:25:00	1.00801	1.007988	5.7105682	4.7025582
2022-02-11 10:30:00	1.00799	1.008035	5.7105482	4.7025582
2022-02-11 10:35:00	1.00845	1.008034	5.7110082	4.7025582
2022-02-11 10:40:00	1.00751	1.00794	5.7100682	4.7025582
2022-02-11 10:45:00	1.00751	1.007893	5.7100682	4.7025582
2022-02-11 10:50:00	1.0075	1.007939	5.7100582	4.7025582
2022-02-11 10:55:00	1.00705	1.007847	5.7096082	4.7025582
2022-02-11 11:00:00	1.00798	1.007891	5.7105382	4.7025582
2022-02-11 11:05:00	1.00752	1.007797	5.7100782	4.7025582
2022-02-11 11:10:00	1.00845	1.007797	5.7110082	4.7025582
2022-02-11 11:15:00	1.00751	1.007747	5.7100682	4.7025582
2022-02-11 11:20:00	1.00752	1.0077	5.7100782	4.7025582
2022-02-11 11:25:00	1.00845	1.0077	5.7110082	4.7025582
2022-02-11 11:30:00	1.00752	1.007701	5.7100782	4.7025582
2022-02-11 11:35:00	1.00751	1.007701	5.7100682	4.7025582
2022-02-11 11:40:00	1.00844	1.007795	5.7109982	4.7025582
2022-02-11 11:45:00	1.00847	1.007937	5.7110282	4.7025582
2022-02-11 11:50:00	1.00754	1.007893	5.7100982	4.7025582
2022-02-11 11:55:00	1.00706	1.007847	5.7096182	4.7025582
2022-02-11 12:00:00	1.00846	1.007848	5.7110182	4.7025582
2022-02-11 12:05:00	1.00799	1.007896	5.7105482	4.7025582
2022-02-11 12:10:00	1.00753	1.007897	5.7100882	4.7025582
2022-02-11 12:15:00	1.00752	1.007804	5.7100782	4.7025582
2022-02-11 12:20:00	1.00751	1.007803	5.7100682	4.7025582
2022-02-11 12:25:00	1.0094	1.007992	5.7119582	4.7025582
2022-02-11 12:30:00	1.00848	1.007996	5.7110382	4.7025582
2022-02-11 12:35:00	1.00803	1.007952	5.7105882	4.7025582
2022-02-11 12:40:00	1.00802	1.008	5.7105782	4.7025582
2022-02-11 12:45:00	1.00846	1.00814	5.7110182	4.7025582
2022-02-11 12:50:00	1.00752	1.008046	5.7100782	4.7025582
2022-02-11 12:55:00	1.00894	1.008141	5.7114982	4.7025582
2022-02-11 13:00:00	1.008	1.008188	5.7105582	4.7025582
2022-02-11 13:05:00	1.00752	1.008188	5.7100782	4.7025582
2022-02-11 13:10:00	1.00891	1.008328	5.7114682	4.7025582
2022-02-11 13:15:00	1.00845	1.008233	5.7110082	4.7025582
2022-02-11 13:20:00	1.00845	1.00823	5.7110082	4.7025582
2022-02-11 13:25:00	1.00891	1.008318	5.7114682	4.7025582
2022-02-11 13:30:00	1.01123	1.008639	5.7137882	4.7025582
2022-02-11 13:35:00	1.01125	1.008918	5.7138082	4.7025582
2022-02-11 13:40:00	1.01032	1.009198	5.7128782	4.7025582
2022-02-11 13:45:00	1.01031	1.009335	5.7128682	4.7025582
2022-02-11 13:50:00	1.01032	1.009567	5.7128782	4.7025582
2022-02-11 13:55:00	1.01031	1.009846	5.7128682	4.7025582
2022-02-11 14:00:00	1.01124	1.010079	5.7137982	4.7025582
2022-02-11 14:05:00	1.01032	1.010266	5.7128782	4.7025582
2022-02-11 14:10:00	1.01124	1.010545	5.7137982	4.7025582
2022-02-11 14:15:00	1.0103	1.010684	5.7128582	4.7025582
2022-02-11 14:20:00	1.0103	1.010591	5.7128582	4.7025582
2022-02-11 14:25:00	1.0094	1.010406	5.7119582	4.7025582
2022-02-11 14:30:00	1.00986	1.01036	5.7124182	4.7025582
2022-02-11 14:35:00	1.00985	1.010314	5.7124082	4.7025582
2022-02-11 14:40:00	1.01078	1.01036	5.7133382	4.7025582
2022-02-11 14:45:00	1.01032	1.010361	5.7128782	4.7025582
2022-02-11 14:50:00	1.01033	1.01027	5.7128882	4.7025582
2022-02-11 14:55:00	1.01078	1.010316	5.7133382	4.7025582
2022-02-11 15:00:00	1.00986	1.010178	5.7124182	4.7025582
2022-02-11 15:05:00	1.00986	1.010134	5.7124182	4.7025582
2022-02-11 15:10:00	1.01172	1.010276	5.7142782	4.7025582
2022-02-11 15:15:00	1.01124	1.01046	5.7137982	4.7025582
2022-02-11 15:20:00	1.0103	1.010504	5.7128582	4.7025582
2022-02-11 15:25:00	1.00985	1.010504	5.7124082	4.7025582
2022-02-11 15:30:00	1.01035	1.010461	5.7129082	4.7025582
2022-02-11 15:35:00	1.01033	1.010462	5.7128882	4.7025582
2022-02-11 15:40:00	1.01032	1.010461	5.7128782	4.7025582
2022-02-11 15:45:00	1.01031	1.010414	5.7128682	4.7025582
2022-02-11 15:50:00	1.00937	1.010365	5.7119282	4.7025582
2022-02-11 15:55:00	1.0103	1.010409	5.7128582	4.7025582
2022-02-11 16:00:00	1.00937	1.010174	5.7119282	4.7025582
2022-02-11 16:05:00	1.0103	1.01008	5.7128582	4.7025582
2022-02-11 16:10:00	1.00891	1.009941	5.7114682	4.7025582
2022-02-11 16:15:00	1.00986	1.009942	5.7124182	4.7025582
2022-02-11 16:20:00	1.01031	1.009938	5.7128682	4.7025582
2022-02-11 16:25:00	1.01032	1.009937	5.7128782	4.7025582
2022-02-11 16:30:00	1.01032	1.009937	5.7128782	4.7025582
2022-02-11 16:35:00	1.01079	1.009985	5.7133482	4.7025582
2022-02-11 16:40:00	1.01078	1.010126	5.7133382	4.7025582
2022-02-11 16:45:00	1.01079	1.010175	5.7133482	4.7025582
2022-02-11 16:50:00	1.01031	1.010269	5.7128682	4.7025582
2022-02-11 16:55:00	1.00937	1.010176	5.7119282	4.7025582
2022-02-11 17:00:00	1.0103	1.010315	5.7128582	4.7025582
2022-02-11 17:05:00	1.0103	1.010359	5.7128582	4.7025582
2022-02-11 17:10:00	1.00938	1.010266	5.7119382	4.7025582
2022-02-11 17:15:00	1.01031	1.010265	5.7128682	4.7025582
2022-02-11 17:20:00	1.00937	1.01017	5.7119282	4.7025582
2022-02-11 17:25:00	1.00937	1.010028	5.7119282	4.7025582
2022-02-11 17:30:00	1.0103	1.00998	5.7128582	4.7025582
2022-02-11 17:35:00	1.00939	1.00984	5.7119482	4.7025582
2022-02-11 17:40:00	1.01032	1.009841	5.7128782	4.7025582
2022-02-11 17:45:00	1.00984	1.009888	5.7123982	4.7025582
2022-02-11 17:50:00	1.00937	1.009795	5.7119282	4.7025582
2022-02-11 17:55:00	1.00937	1.009702	5.7119282	4.7025582
2022-02-11 18:00:00	1.0103	1.009794	5.7128582	4.7025582
2022-02-11 18:05:00	1.00938	1.009701	5.7119382	4.7025582
2022-02-11 18:10:00	1.00937	1.009701	5.7119282	4.7025582
2022-02-11 18:15:00	1.00937	1.009701	5.7119282	4.7025582
2022-02-11 18:20:00	1.00937	1.009608	5.7119282	4.7025582
2022-02-11 18:25:00	1.00936	1.009605	5.7119182	4.7025582
2022-02-11 18:30:00	1.01031	1.009604	5.7128682	4.7025582
2022-02-11 18:35:00	1.00937	1.009557	5.7119282	4.7025582
2022-02-11 18:40:00	1.00937	1.009557	5.7119282	4.7025582
2022-02-11 18:45:00	1.00937	1.009557	5.7119282	4.7025582
2022-02-11 18:50:00	1.00936	1.009463	5.7119182	4.7025582
2022-02-11 18:55:00	1.00936	1.009461	5.7119182	4.7025582
2022-02-11 19:00:00	1.00985	1.009509	5.7124082	4.7025582
2022-02-11 19:05:00	1.00937	1.009509	5.7119282	4.7025582
2022-02-11 19:10:00	1.00937	1.009509	5.7119282	4.7025582
2022-02-11 19:15:00	1.00983	1.009556	5.7123882	4.7025582
2022-02-11 19:20:00	1.00938	1.009463	5.7119382	4.7025582
2022-02-11 19:25:00	1.00939	1.009465	5.7119482	4.7025582
2022-02-11 19:30:00	1.00941	1.009469	5.7119682	4.7025582
2022-02-11 19:35:00	1.0094	1.009472	5.7119582	4.7025582
2022-02-11 19:40:00	1.00938	1.009474	5.7119382	4.7025582
2022-02-11 19:45:00	1.00938	1.009476	5.7119382	4.7025582
2022-02-11 19:50:00	1.00937	1.009428	5.7119282	4.7025582
2022-02-11 19:55:00	1.00937	1.009428	5.7119282	4.7025582
2022-02-11 20:00:00	1.00937	1.009428	5.7119282	4.7025582
2022-02-11 20:05:00	1.00938	1.009383	5.7119382	4.7025582
2022-02-11 20:10:00	1.00941	1.009386	5.7119682	4.7025582
2022-02-11 20:15:00	1.00939	1.009386	5.7119482	4.7025582
2022-02-11 20:20:00	1.00938	1.009383	5.7119382	4.7025582
2022-02-11 20:25:00	1.01077	1.00952	5.7133282	4.7025582
2022-02-11 20:30:00	1.00845	1.009427	5.7110082	4.7025582
2022-02-11 20:35:00	1.00938	1.009427	5.7119382	4.7025582
2022-02-11 20:40:00	1.00937	1.009427	5.7119282	4.7025582
2022-02-11 20:45:00	1.00937	1.009427	5.7119282	4.7025582
2022-02-11 20:50:00	1.00937	1.009427	5.7119282	4.7025582
2022-02-11 20:55:00	1.0089	1.009379	5.7114582	4.7025582
2022-02-11 21:00:00	1.00936	1.009374	5.7119182	4.7025582
2022-02-11 21:05:00	1.0094	1.009375	5.7119582	4.7025582
2022-02-11 21:10:00	1.00893	1.00933	5.7114882	4.7025582
2022-02-11 21:15:00	1.00892	1.009145	5.7114782	4.7025582
2022-02-11 21:20:00	1.00938	1.009238	5.7119382	4.7025582
2022-02-11 21:25:00	1.00937	1.009237	5.7119282	4.7025582
2022-02-11 21:30:00	1.0089	1.00919	5.7114582	4.7025582
2022-02-11 21:35:00	1.00937	1.00919	5.7119282	4.7025582
2022-02-11 21:40:00	1.00936	1.009189	5.7119182	4.7025582
2022-02-11 21:45:00	1.00936	1.009235	5.7119182	4.7025582
2022-02-11 21:50:00	1.00938	1.009237	5.7119382	4.7025582
2022-02-11 21:55:00	1.00941	1.009238	5.7119682	4.7025582
2022-02-11 22:00:00	1.00939	1.009284	5.7119482	4.7025582
2022-02-11 22:05:00	1.0094	1.009332	5.7119582	4.7025582
2022-02-11 22:10:00	1.00985	1.009379	5.7124082	4.7025582
2022-02-11 22:15:00	1.00939	1.009381	5.7119482	4.7025582
2022-02-11 22:20:00	1.00941	1.009432	5.7119682	4.7025582
2022-02-11 22:25:00	1.0094	1.009435	5.7119582	4.7025582
2022-02-11 22:30:00	1.00845	1.009344	5.7110082	4.7025582
2022-02-11 22:35:00	1.00845	1.009253	5.7110082	4.7025582
2022-02-11 22:40:00	1.00937	1.009252	5.7119282	4.7025582
2022-02-11 22:45:00	1.00937	1.009248	5.7119282	4.7025582
2022-02-11 22:50:00	1.00938	1.009247	5.7119382	4.7025582
2022-02-11 22:55:00	1.00939	1.009246	5.7119482	4.7025582
2022-02-11 23:00:00	1.00798	1.009059	5.7105382	4.7025582
2022-02-11 23:05:00	1.00891	1.009011	5.7114682	4.7025582
2022-02-11 23:10:00	1.00845	1.008915	5.7110082	4.7025582
2022-02-11 23:15:00	1.00939	1.008914	5.7119482	4.7025582
2022-02-11 23:20:00	1.00845	1.008914	5.7110082	4.7025582
2022-02-11 23:25:00	1.00938	1.009007	5.7119382	4.7025582
2022-02-11 23:30:00	1.00845	1.008915	5.7110082	4.7025582
2022-02-11 23:35:00	1.00938	1.008916	5.7119382	4.7025582
2022-02-11 23:40:00	1.00937	1.008915	5.7119282	4.7025582
2022-02-11 23:45:00	1.00892	1.008868	5.7114782	4.7025582
2022-02-11 23:50:00	1.00891	1.008961	5.7114682	4.7025582
2022-02-11 23:55:00	1.00891	1.008961	5.7114682	4.7025582
2022-02-12 00:00:00	1.00844	1.00896	5.7109982	4.7025582
2022-02-12 00:05:00	1.00843	1.008864	5.7109882	4.7025582
2022-02-12 00:10:00	1.00983	1.009002	5.7123882	4.7025582
2022-02-12 00:15:00	1.0089	1.008954	5.7114582	4.7025582
2022-02-12 00:20:00	1.00938	1.009047	5.7119382	4.7025582
2022-02-12 00:25:00	1.00938	1.009047	5.7119382	4.7025582
2022-02-12 00:30:00	1.00845	1.008955	5.7110082	4.7025582
2022-02-12 00:35:00	1.00891	1.008954	5.7114682	4.7025582
2022-02-12 00:40:00	1.00984	1.009047	5.7123982	4.7025582
2022-02-12 00:45:00	1.00937	1.009093	5.7119282	4.7025582
2022-02-12 00:50:00	1.0094	1.009189	5.7119582	4.7025582
2022-02-12 00:55:00	1.00938	1.009284	5.7119382	4.7025582
2022-02-12 01:00:00	1.00846	1.009147	5.7110182	4.7025582
2022-02-12 01:05:00	1.00846	1.009103	5.7110182	4.7025582
2022-02-12 01:10:00	1.00938	1.009103	5.7119382	4.7025582
2022-02-12 01:15:00	1.00846	1.009011	5.7110182	4.7025582
2022-02-12 01:20:00	1.00845	1.009011	5.7110082	4.7025582
2022-02-12 01:25:00	1.00752	1.008872	5.7100782	4.7025582
2022-02-12 01:30:00	1.008	1.008688	5.7105582	4.7025582
2022-02-12 01:35:00	1.00848	1.008599	5.7110382	4.7025582
2022-02-12 01:40:00	1.00894	1.008553	5.7114982	4.7025582
2022-02-12 01:45:00	1.00846	1.008461	5.7110182	4.7025582
2022-02-12 01:50:00	1.00938	1.008553	5.7119382	4.7025582
2022-02-12 01:55:00	1.00844	1.008551	5.7109982	4.7025582
2022-02-12 02:00:00	1.00704	1.008317	5.7095982	4.7025582
2022-02-12 02:05:00	1.0075	1.008221	5.7100582	4.7025582
2022-02-12 02:10:00	1.00937	1.008313	5.7119282	4.7025582
2022-02-12 02:15:00	1.00843	1.008404	5.7109882	4.7025582
2022-02-12 02:20:00	1.00843	1.008447	5.7109882	4.7025582
2022-02-12 02:25:00	1.00938	1.008537	5.7119382	4.7025582
2022-02-12 02:30:00	1.00937	1.00858	5.7119282	4.7025582
2022-02-12 02:35:00	1.00937	1.008671	5.7119282	4.7025582
2022-02-12 02:40:00	1.0094	1.008673	5.7119582	4.7025582
2022-02-12 02:45:00	1.00939	1.008768	5.7119482	4.7025582
2022-02-12 02:50:00	1.00846	1.00891	5.7110182	4.7025582
2022-02-12 02:55:00	1.0094	1.0091	5.7119582	4.7025582
2022-02-12 03:00:00	1.00847	1.00901	5.7110282	4.7025582
2022-02-12 03:05:00	1.00939	1.009106	5.7119482	4.7025582
2022-02-12 03:10:00	1.00845	1.009108	5.7110082	4.7025582
2022-02-12 03:15:00	1.00846	1.009016	5.7110182	4.7025582
2022-02-12 03:20:00	1.0094	1.009019	5.7119582	4.7025582
2022-02-12 03:25:00	1.00892	1.008974	5.7114782	4.7025582
2022-02-12 03:30:00	1.00893	1.008927	5.7114882	4.7025582
2022-02-12 03:35:00	1.00847	1.008835	5.7110282	4.7025582
2022-02-12 03:40:00	1.00754	1.008743	5.7100982	4.7025582
2022-02-12 03:45:00	1.00707	1.00851	5.7096282	4.7025582
2022-02-12 03:50:00	1.00846	1.008509	5.7110182	4.7025582
2022-02-12 03:55:00	1.00848	1.008418	5.7110382	4.7025582
2022-02-12 04:00:00	1.00847	1.00842	5.7110282	4.7025582
2022-02-12 04:05:00	1.00753	1.008327	5.7100882	4.7025582
2022-02-12 04:10:00	1.00846	1.008233	5.7110182	4.7025582
2022-02-12 04:15:00	1.00892	1.008233	5.7114782	4.7025582
2022-02-12 04:20:00	1.00893	1.008233	5.7114882	4.7025582
2022-02-12 04:25:00	1.00892	1.008278	5.7114782	4.7025582
2022-02-12 04:30:00	1.00893	1.008417	5.7114882	4.7025582
2022-02-12 04:35:00	1.00892	1.008602	5.7114782	4.7025582
2022-02-12 04:40:00	1.00891	1.008647	5.7114682	4.7025582
2022-02-12 04:45:00	1.00799	1.008598	5.7105482	4.7025582
2022-02-12 04:50:00	1.00798	1.008549	5.7105382	4.7025582
2022-02-12 04:55:00	1.00751	1.008547	5.7100682	4.7025582
2022-02-12 05:00:00	1.0089	1.008591	5.7114582	4.7025582
2022-02-12 05:05:00	1.00752	1.008451	5.7100782	4.7025582
2022-02-12 05:10:00	1.00706	1.008264	5.7096182	4.7025582
2022-02-12 05:15:00	1.00752	1.008124	5.7100782	4.7025582
2022-02-12 05:20:00	1.00844	1.008075	5.7109982	4.7025582
2022-02-12 05:25:00	1.00845	1.008028	5.7110082	4.7025582
2022-02-12 05:30:00	1.00705	1.007842	5.7096082	4.7025582
2022-02-12 05:35:00	1.00801	1.007844	5.7105682	4.7025582
2022-02-12 05:40:00	1.00801	1.007847	5.7105682	4.7025582
2022-02-12 05:45:00	1.00847	1.007943	5.7110282	4.7025582
2022-02-12 05:50:00	1.00753	1.007806	5.7100882	4.7025582
2022-02-12 05:55:00	1.00845	1.007899	5.7110082	4.7025582
2022-02-12 06:00:00	1.00753	1.007946	5.7100882	4.7025582
2022-02-12 06:05:00	1.00798	1.007992	5.7105382	4.7025582
2022-02-12 06:10:00	1.00844	1.007992	5.7109982	4.7025582
2022-02-12 06:15:00	1.00799	1.007946	5.7105482	4.7025582
2022-02-12 06:20:00	1.00705	1.007946	5.7096082	4.7025582
2022-02-12 06:25:00	1.00797	1.007942	5.7105282	4.7025582
2022-02-12 06:30:00	1.00845	1.007986	5.7110082	4.7025582
2022-02-12 06:35:00	1.00846	1.007985	5.7110182	4.7025582
2022-02-12 06:40:00	1.00754	1.007986	5.7100982	4.7025582
2022-02-12 06:45:00	1.00754	1.007895	5.7100982	4.7025582
2022-02-12 06:50:00	1.00753	1.007895	5.7100882	4.7025582
2022-02-12 06:55:00	1.00798	1.007895	5.7105382	4.7025582
2022-02-12 07:00:00	1.00751	1.007802	5.7100682	4.7025582
2022-02-12 07:05:00	1.00704	1.007707	5.7095982	4.7025582
2022-02-12 07:10:00	1.00798	1.0078	5.7105382	4.7025582
2022-02-12 07:15:00	1.00706	1.007709	5.7096182	4.7025582
2022-02-12 07:20:00	1.00705	1.007569	5.7096082	4.7025582
2022-02-12 07:25:00	1.00753	1.007476	5.7100882	4.7025582
2022-02-12 07:30:00	1.00756	1.007478	5.7101182	4.7025582
2022-02-12 07:35:00	1.00756	1.00748	5.7101182	4.7025582
2022-02-12 07:40:00	1.00754	1.007481	5.7100982	4.7025582
2022-02-12 07:45:00	1.00847	1.00753	5.7110282	4.7025582
2022-02-12 07:50:00	1.00707	1.007486	5.7096282	4.7025582
2022-02-12 07:55:00	1.00754	1.007536	5.7100982	4.7025582
2022-02-12 08:00:00	1.00706	1.007444	5.7096182	4.7025582
2022-02-12 08:05:00	1.00752	1.00749	5.7100782	4.7025582
2022-02-12 08:10:00	1.00844	1.007629	5.7109982	4.7025582
2022-02-12 08:15:00	1.00751	1.007627	5.7100682	4.7025582
2022-02-12 08:20:00	1.00844	1.007715	5.7109982	4.7025582
2022-02-12 08:25:00	1.0075	1.007709	5.7100582	4.7025582
2022-02-12 08:30:00	1.00705	1.00766	5.7096082	4.7025582
2022-02-12 08:35:00	1.00706	1.007519	5.7096182	4.7025582
2022-02-12 08:40:00	1.00753	1.007565	5.7100882	4.7025582
2022-02-12 08:45:00	1.00752	1.007563	5.7100782	4.7025582
2022-02-12 08:50:00	1.00705	1.007562	5.7096082	4.7025582
2022-02-12 08:55:00	1.00754	1.007564	5.7100982	4.7025582
2022-02-12 09:00:00	1.008	1.00752	5.7105582	4.7025582
2022-02-12 09:05:00	1.00707	1.007476	5.7096282	4.7025582
2022-02-12 09:10:00	1.00708	1.00734	5.7096382	4.7025582
2022-02-12 09:15:00	1.00707	1.007297	5.7096282	4.7025582
2022-02-12 09:20:00	1.00754	1.007346	5.7100982	4.7025582
2022-02-12 09:25:00	1.00708	1.007348	5.7096382	4.7025582
2022-02-12 09:30:00	1.00708	1.007303	5.7096382	4.7025582
2022-02-12 09:35:00	1.00799	1.00735	5.7105482	4.7025582
2022-02-12 09:40:00	1.00705	1.00735	5.7096082	4.7025582
2022-02-12 09:45:00	1.00706	1.007302	5.7096182	4.7025582
2022-02-12 09:50:00	1.00705	1.007207	5.7096082	4.7025582
2022-02-12 09:55:00	1.00706	1.007206	5.7096182	4.7025582
2022-02-12 10:00:00	1.00753	1.007251	5.7100882	4.7025582
2022-02-12 10:05:00	1.00752	1.007296	5.7100782	4.7025582
2022-02-12 10:10:00	1.00754	1.007296	5.7100982	4.7025582
2022-02-12 10:15:00	1.00849	1.007437	5.7110482	4.7025582
2022-02-12 10:20:00	1.00707	1.007436	5.7096282	4.7025582
2022-02-12 10:25:00	1.00848	1.007485	5.7110382	4.7025582
2022-02-12 10:30:00	1.00753	1.007533	5.7100882	4.7025582
2022-02-12 10:35:00	1.00753	1.00758	5.7100882	4.7025582
2022-02-12 10:40:00	1.00707	1.007582	5.7096282	4.7025582
2022-02-12 10:45:00	1.00706	1.007582	5.7096182	4.7025582
2022-02-12 10:50:00	1.00751	1.00758	5.7100682	4.7025582
2022-02-12 10:55:00	1.00751	1.007579	5.7100682	4.7025582
2022-02-12 11:00:00	1.00752	1.007577	5.7100782	4.7025582
2022-02-12 11:05:00	1.00751	1.007479	5.7100682	4.7025582
2022-02-12 11:10:00	1.00751	1.007523	5.7100682	4.7025582
2022-02-12 11:15:00	1.0075	1.007425	5.7100582	4.7025582
2022-02-12 11:20:00	1.00659	1.007331	5.7091482	4.7025582
2022-02-12 11:25:00	1.00754	1.007332	5.7100982	4.7025582
2022-02-12 11:30:00	1.00753	1.007378	5.7100882	4.7025582
2022-02-12 11:35:00	1.00752	1.007424	5.7100782	4.7025582
2022-02-12 11:40:00	1.00614	1.007287	5.7086982	4.7025582
2022-02-12 11:45:00	1.00706	1.007242	5.7096182	4.7025582
2022-02-12 11:50:00	1.00705	1.007195	5.7096082	4.7025582
2022-02-12 11:55:00	1.00705	1.007149	5.7096082	4.7025582
2022-02-12 12:00:00	1.00704	1.007102	5.7095982	4.7025582
2022-02-12 12:05:00	1.00752	1.007104	5.7100782	4.7025582
2022-02-12 12:10:00	1.00751	1.007196	5.7100682	4.7025582
2022-02-12 12:15:00	1.00797	1.007239	5.7105282	4.7025582
2022-02-12 12:20:00	1.0075	1.007236	5.7100582	4.7025582
2022-02-12 12:25:00	1.00797	1.007281	5.7105282	4.7025582
2022-02-12 12:30:00	1.00798	1.007465	5.7105382	4.7025582
2022-02-12 12:35:00	1.00754	1.007513	5.7100982	4.7025582
2022-02-12 12:40:00	1.00754	1.007562	5.7100982	4.7025582
2022-02-12 12:45:00	1.00753	1.00761	5.7100882	4.7025582
2022-02-12 12:50:00	1.00753	1.007659	5.7100882	4.7025582
2022-02-12 12:55:00	1.00752	1.007659	5.7100782	4.7025582
2022-02-12 13:00:00	1.00706	1.007614	5.7096182	4.7025582
2022-02-12 13:05:00	1.00705	1.007522	5.7096082	4.7025582
2022-02-12 13:10:00	1.00706	1.007478	5.7096182	4.7025582
2022-02-12 13:15:00	1.00705	1.007386	5.7096082	4.7025582
2022-02-12 13:20:00	1.00704	1.007292	5.7095982	4.7025582
2022-02-12 13:25:00	1.00611	1.007149	5.7086682	4.7025582
2022-02-12 13:30:00	1.00657	1.007052	5.7091282	4.7025582
2022-02-12 13:35:00	1.0075	1.007049	5.7100582	4.7025582
2022-02-12 13:40:00	1.00752	1.007048	5.7100782	4.7025582
2022-02-12 13:45:00	1.00798	1.007094	5.7105382	4.7025582
2022-02-12 13:50:00	1.00797	1.007185	5.7105282	4.7025582
2022-02-12 13:55:00	1.00802	1.007282	5.7105782	4.7025582
2022-02-12 14:00:00	1.00753	1.007329	5.7100882	4.7025582
2022-02-12 14:05:00	1.00752	1.007376	5.7100782	4.7025582
2022-02-12 14:10:00	1.00753	1.007425	5.7100882	4.7025582
2022-02-12 14:15:00	1.00707	1.007521	5.7096282	4.7025582
2022-02-12 14:20:00	1.00753	1.007617	5.7100882	4.7025582
2022-02-12 14:25:00	1.00707	1.007574	5.7096282	4.7025582
2022-02-12 14:30:00	1.00754	1.007576	5.7100982	4.7025582
2022-02-12 14:35:00	1.00754	1.007532	5.7100982	4.7025582
2022-02-12 14:40:00	1.00708	1.007443	5.7096382	4.7025582
2022-02-12 14:45:00	1.00708	1.007349	5.7096382	4.7025582
2022-02-12 14:50:00	1.00706	1.007302	5.7096182	4.7025582
2022-02-12 14:55:00	1.00752	1.007302	5.7100782	4.7025582
2022-02-12 15:00:00	1.00751	1.0073	5.7100682	4.7025582
2022-02-12 15:05:00	1.00752	1.007345	5.7100782	4.7025582
2022-02-12 15:10:00	1.00751	1.007343	5.7100682	4.7025582
2022-02-12 15:15:00	1.00753	1.007389	5.7100882	4.7025582
2022-02-12 15:20:00	1.00751	1.007386	5.7100682	4.7025582
2022-02-12 15:25:00	1.00751	1.007383	5.7100682	4.7025582
2022-02-12 15:30:00	1.00751	1.007426	5.7100682	4.7025582
2022-02-12 15:35:00	1.0075	1.007468	5.7100582	4.7025582
2022-02-12 15:40:00	1.0066	1.007422	5.7091582	4.7025582
2022-02-12 15:45:00	1.00705	1.007375	5.7096082	4.7025582
2022-02-12 15:50:00	1.00751	1.007375	5.7100682	4.7025582
2022-02-12 15:55:00	1.00658	1.007281	5.7091382	4.7025582
2022-02-12 16:00:00	1.00657	1.007187	5.7091282	4.7025582
2022-02-12 16:05:00	1.0075	1.007184	5.7100582	4.7025582
2022-02-12 16:10:00	1.0075	1.007183	5.7100582	4.7025582
2022-02-12 16:15:00	1.00751	1.007183	5.7100682	4.7025582
2022-02-12 16:20:00	1.00753	1.007185	5.7100882	4.7025582
2022-02-12 16:25:00	1.00753	1.007188	5.7100882	4.7025582
2022-02-12 16:30:00	1.00798	1.007326	5.7105382	4.7025582
2022-02-12 16:35:00	1.00756	1.007377	5.7101182	4.7025582
2022-02-12 16:40:00	1.00755	1.007381	5.7101082	4.7025582
2022-02-12 16:45:00	1.0066	1.007383	5.7091582	4.7025582
2022-02-12 16:50:00	1.00756	1.007482	5.7101182	4.7025582
2022-02-12 16:55:00	1.00754	1.007486	5.7100982	4.7025582
2022-02-12 17:00:00	1.0066	1.007396	5.7091582	4.7025582
2022-02-12 17:05:00	1.00752	1.007397	5.7100782	4.7025582
2022-02-12 17:10:00	1.00658	1.007302	5.7091382	4.7025582
2022-02-12 17:15:00	1.00658	1.007207	5.7091382	4.7025582
2022-02-12 17:20:00	1.00751	1.00716	5.7100682	4.7025582
2022-02-12 17:25:00	1.00657	1.007061	5.7091282	4.7025582
2022-02-12 17:30:00	1.00658	1.006964	5.7091382	4.7025582
2022-02-12 17:35:00	1.00751	1.007055	5.7100682	4.7025582
2022-02-12 17:40:00	1.00657	1.006956	5.7091282	4.7025582
2022-02-12 17:45:00	1.0075	1.006952	5.7100582	4.7025582
2022-02-12 17:50:00	1.00705	1.006997	5.7096082	4.7025582
2022-02-12 17:55:00	1.00753	1.006998	5.7100882	4.7025582
2022-02-12 18:00:00	1.00753	1.007093	5.7100882	4.7025582
2022-02-12 18:05:00	1.00659	1.007094	5.7091482	4.7025582
2022-02-12 18:10:00	1.00706	1.007049	5.7096182	4.7025582
2022-02-12 18:15:00	1.00613	1.007005	5.7086882	4.7025582
2022-02-12 18:20:00	1.00705	1.007052	5.7096082	4.7025582
2022-02-12 18:25:00	1.00613	1.006914	5.7086882	4.7025582
2022-02-12 18:30:00	1.00752	1.007009	5.7100782	4.7025582
2022-02-12 18:35:00	1.00613	1.006872	5.7086882	4.7025582
2022-02-12 18:40:00	1.00658	1.006825	5.7091382	4.7025582
2022-02-12 18:45:00	1.00658	1.00673	5.7091382	4.7025582
2022-02-12 18:50:00	1.00751	1.006728	5.7100682	4.7025582
2022-02-12 18:55:00	1.00754	1.006823	5.7100982	4.7025582
2022-02-12 19:00:00	1.00709	1.006826	5.7096482	4.7025582
2022-02-12 19:05:00	1.00661	1.006874	5.7091682	4.7025582
2022-02-12 19:10:00	1.00755	1.006924	5.7101082	4.7025582
2022-02-12 19:15:00	1.00753	1.007064	5.7100882	4.7025582
2022-02-12 19:20:00	1.00752	1.007064	5.7100782	4.7025582
2022-02-12 19:25:00	1.00659	1.00711	5.7091482	4.7025582
2022-02-12 19:30:00	1.00614	1.007066	5.7086982	4.7025582
2022-02-12 19:35:00	1.00659	1.007067	5.7091482	4.7025582
2022-02-12 19:40:00	1.00658	1.006974	5.7091382	4.7025582
2022-02-12 19:45:00	1.00661	1.006881	5.7091682	4.7025582
2022-02-12 19:50:00	1.00754	1.006926	5.7100982	4.7025582
2022-02-12 19:55:00	1.00755	1.00702	5.7101082	4.7025582
2022-02-12 20:00:00	1.00753	1.007018	5.7100882	4.7025582
2022-02-12 20:05:00	1.00752	1.007017	5.7100782	4.7025582
2022-02-12 20:10:00	1.00751	1.007016	5.7100682	4.7025582
2022-02-12 20:15:00	1.00611	1.006968	5.7086682	4.7025582
2022-02-12 20:20:00	1.0075	1.007104	5.7100582	4.7025582
2022-02-12 20:25:00	1.00755	1.0072	5.7101082	4.7025582
2022-02-12 20:30:00	1.00754	1.007296	5.7100982	4.7025582
2022-02-12 20:35:00	1.00659	1.007294	5.7091482	4.7025582
2022-02-12 20:40:00	1.0066	1.0072	5.7091582	4.7025582
2022-02-12 20:45:00	1.00613	1.007058	5.7086882	4.7025582
2022-02-12 20:50:00	1.00661	1.006966	5.7091682	4.7025582
2022-02-12 20:55:00	1.00754	1.006968	5.7100982	4.7025582
2022-02-12 21:00:00	1.00659	1.006876	5.7091482	4.7025582
2022-02-12 21:05:00	1.00566	1.006831	5.7082182	4.7025582
2022-02-12 21:10:00	1.00659	1.00674	5.7091482	4.7025582
2022-02-12 21:15:00	1.00658	1.006643	5.7091382	4.7025582
2022-02-12 21:20:00	1.00659	1.006548	5.7091482	4.7025582
2022-02-12 21:25:00	1.00658	1.006547	5.7091382	4.7025582
2022-02-12 21:30:00	1.00659	1.006546	5.7091482	4.7025582
2022-02-12 21:35:00	1.0066	1.006593	5.7091582	4.7025582
2022-02-12 21:40:00	1.00661	1.006593	5.7091682	4.7025582
2022-02-12 21:45:00	1.00661	1.0065	5.7091682	4.7025582
2022-02-12 21:50:00	1.00663	1.006504	5.7091882	4.7025582
2022-02-12 21:55:00	1.00801	1.006739	5.7105682	4.7025582
2022-02-12 22:00:00	1.0066	1.00674	5.7091582	4.7025582
2022-02-12 22:05:00	1.00659	1.006741	5.7091482	4.7025582
2022-02-12 22:10:00	1.00798	1.00688	5.7105382	4.7025582
2022-02-12 22:15:00	1.00799	1.007021	5.7105482	4.7025582
2022-02-12 22:20:00	1.00705	1.007067	5.7096082	4.7025582
2022-02-12 22:25:00	1.00704	1.007111	5.7095982	4.7025582
2022-02-12 22:30:00	1.00565	1.007015	5.7082082	4.7025582
2022-02-12 22:35:00	1.00658	1.007012	5.7091382	4.7025582
2022-02-12 22:40:00	1.00658	1.007007	5.7091382	4.7025582
2022-02-12 22:45:00	1.00657	1.006863	5.7091282	4.7025582
2022-02-12 22:50:00	1.00657	1.00686	5.7091282	4.7025582
2022-02-12 22:55:00	1.00657	1.006858	5.7091282	4.7025582
2022-02-12 23:00:00	1.00657	1.006717	5.7091282	4.7025582
2022-02-12 23:05:00	1.00658	1.006576	5.7091382	4.7025582
2022-02-12 23:10:00	1.00659	1.00653	5.7091482	4.7025582
2022-02-12 23:15:00	1.00612	1.006438	5.7086782	4.7025582
2022-02-12 23:20:00	1.00518	1.006391	5.7077382	4.7025582
2022-02-12 23:25:00	1.00657	1.00639	5.7091282	4.7025582
2022-02-12 23:30:00	1.00614	1.006346	5.7086982	4.7025582
2022-02-12 23:35:00	1.00662	1.006351	5.7091782	4.7025582
2022-02-12 23:40:00	1.00662	1.006356	5.7091782	4.7025582
2022-02-12 23:45:00	1.00525	1.006224	5.7078082	4.7025582
2022-02-12 23:50:00	1.00665	1.006232	5.7092082	4.7025582
2022-02-12 23:55:00	1.00663	1.006237	5.7091882	4.7025582
2022-02-13 00:00:00	1.00569	1.006147	5.7082482	4.7025582
2022-02-13 00:05:00	1.0052	1.006055	5.7077582	4.7025582
2022-02-13 00:10:00	1.00612	1.006149	5.7086782	4.7025582
2022-02-13 00:15:00	1.00611	1.006103	5.7086682	4.7025582
2022-02-13 00:20:00	1.00658	1.006147	5.7091382	4.7025582
2022-02-13 00:25:00	1.00659	1.006144	5.7091482	4.7025582
2022-02-13 00:30:00	1.00565	1.006047	5.7082082	4.7025582
2022-02-13 00:35:00	1.00658	1.00618	5.7091382	4.7025582
2022-02-13 00:40:00	1.00659	1.006174	5.7091482	4.7025582
2022-02-13 00:45:00	1.00658	1.006169	5.7091382	4.7025582
2022-02-13 00:50:00	1.00659	1.006259	5.7091482	4.7025582
2022-02-13 00:55:00	1.00613	1.006352	5.7086882	4.7025582
2022-02-13 01:00:00	1.00565	1.006305	5.7082082	4.7025582
2022-02-13 01:05:00	1.00658	1.006352	5.7091382	4.7025582
2022-02-13 01:10:00	1.00611	1.006305	5.7086682	4.7025582
2022-02-13 01:15:00	1.00519	1.006165	5.7077482	4.7025582
2022-02-13 01:20:00	1.00614	1.006214	5.7086982	4.7025582
2022-02-13 01:25:00	1.00521	1.006077	5.7077682	4.7025582
2022-02-13 01:30:00	1.00519	1.005937	5.7077482	4.7025582
2022-02-13 01:35:00	1.00521	1.0058	5.7077682	4.7025582
2022-02-13 01:40:00	1.00523	1.005664	5.7077882	4.7025582
2022-02-13 01:45:00	1.00617	1.005668	5.7087282	4.7025582
2022-02-13 01:50:00	1.00521	1.005624	5.7077682	4.7025582
2022-02-13 01:55:00	1.00522	1.005488	5.7077782	4.7025582
2022-02-13 02:00:00	1.00522	1.005399	5.7077782	4.7025582
2022-02-13 02:05:00	1.00568	1.005448	5.7082382	4.7025582
2022-02-13 02:10:00	1.00568	1.005402	5.7082382	4.7025582
2022-02-13 02:15:00	1.00568	1.005449	5.7082382	4.7025582
2022-02-13 02:20:00	1.00568	1.005498	5.7082382	4.7025582
2022-02-13 02:25:00	1.00519	1.005496	5.7077482	4.7025582
2022-02-13 02:30:00	1.00565	1.005538	5.7082082	4.7025582
2022-02-13 02:35:00	1.00566	1.005487	5.7082182	4.7025582
2022-02-13 02:40:00	1.00521	1.005487	5.7077682	4.7025582
2022-02-13 02:45:00	1.00521	1.005486	5.7077682	4.7025582
2022-02-13 02:50:00	1.00521	1.005485	5.7077682	4.7025582
2022-02-13 02:55:00	1.00519	1.005436	5.7077482	4.7025582
2022-02-13 03:00:00	1.00613	1.005481	5.7086882	4.7025582
2022-02-13 03:05:00	1.00612	1.005525	5.7086782	4.7025582
2022-02-13 03:10:00	1.00568	1.005525	5.7082382	4.7025582
2022-02-13 03:15:00	1.00663	1.005669	5.7091882	4.7025582
2022-02-13 03:20:00	1.00569	1.005673	5.7082482	4.7025582
2022-02-13 03:25:00	1.00568	1.005675	5.7082382	4.7025582
2022-02-13 03:30:00	1.00569	1.005723	5.7082482	4.7025582
2022-02-13 03:35:00	1.00569	1.005771	5.7082482	4.7025582
2022-02-13 03:40:00	1.0066	1.00591	5.7091582	4.7025582
2022-02-13 03:45:00	1.0052	1.005911	5.7077582	4.7025582
2022-02-13 03:50:00	1.0052	1.005818	5.7077582	4.7025582
2022-02-13 03:55:00	1.00519	1.005725	5.7077482	4.7025582
2022-02-13 04:00:00	1.00611	1.005768	5.7086682	4.7025582
2022-02-13 04:05:00	1.00564	1.005669	5.7081982	4.7025582
2022-02-13 04:10:00	1.00564	1.005664	5.7081982	4.7025582
2022-02-13 04:15:00	1.00564	1.00566	5.7081982	4.7025582
2022-02-13 04:20:00	1.00564	1.005655	5.7081982	4.7025582
2022-02-13 04:25:00	1.00703	1.005789	5.7095882	4.7025582
2022-02-13 04:30:00	1.0061	1.005739	5.7086582	4.7025582
2022-02-13 04:35:00	1.00563	1.005782	5.7081882	4.7025582
2022-02-13 04:40:00	1.00565	1.005827	5.7082082	4.7025582
2022-02-13 04:45:00	1.00568	1.005876	5.7082382	4.7025582
2022-02-13 04:50:00	1.00566	1.005831	5.7082182	4.7025582
2022-02-13 04:55:00	1.0066	1.005927	5.7091582	4.7025582
2022-02-13 05:00:00	1.0052	1.005883	5.7077582	4.7025582
2022-02-13 05:05:00	1.00519	1.005838	5.7077482	4.7025582
2022-02-13 05:10:00	1.0052	1.005794	5.7077582	4.7025582
2022-02-13 05:15:00	1.0052	1.005611	5.7077582	4.7025582
2022-02-13 05:20:00	1.00519	1.00552	5.7077482	4.7025582
2022-02-13 05:25:00	1.00519	1.005476	5.7077482	4.7025582
2022-02-13 05:30:00	1.00519	1.00543	5.7077482	4.7025582
2022-02-13 05:35:00	1.00518	1.00538	5.7077382	4.7025582
2022-02-13 05:40:00	1.00518	1.005332	5.7077382	4.7025582
2022-02-13 05:45:00	1.00517	1.005189	5.7077282	4.7025582
2022-02-13 05:50:00	1.00517	1.005186	5.7077282	4.7025582
2022-02-13 05:55:00	1.00424	1.005091	5.7067982	4.7025582
2022-02-13 06:00:00	1.00518	1.005089	5.7077382	4.7025582
2022-02-13 06:05:00	1.00566	1.005135	5.7082182	4.7025582
2022-02-13 06:10:00	1.00565	1.005181	5.7082082	4.7025582
2022-02-13 06:15:00	1.00569	1.005231	5.7082482	4.7025582
2022-02-13 06:20:00	1.00567	1.005279	5.7082282	4.7025582
2022-02-13 06:25:00	1.00475	1.005236	5.7073082	4.7025582
2022-02-13 06:30:00	1.00567	1.005285	5.7082282	4.7025582
2022-02-13 06:35:00	1.0057	1.005338	5.7082582	4.7025582
2022-02-13 06:40:00	1.00572	1.005393	5.7082782	4.7025582
2022-02-13 06:45:00	1.00479	1.005448	5.7073482	4.7025582
2022-02-13 06:50:00	1.00479	1.005409	5.7073482	4.7025582
2022-02-13 06:55:00	1.00569	1.005412	5.7082482	4.7025582
2022-02-13 07:00:00	1.0057	1.005417	5.7082582	4.7025582
2022-02-13 07:05:00	1.00568	1.005416	5.7082382	4.7025582
2022-02-13 07:10:00	1.00566	1.005415	5.7082182	4.7025582
2022-02-13 07:15:00	1.00565	1.005505	5.7082082	4.7025582
2022-02-13 07:20:00	1.00568	1.005506	5.7082382	4.7025582
2022-02-13 07:25:00	1.00569	1.005505	5.7082482	4.7025582
2022-02-13 07:30:00	1.00568	1.005501	5.7082382	4.7025582
2022-02-13 07:35:00	1.00571	1.005593	5.7082682	4.7025582
2022-02-13 07:40:00	1.00571	1.005685	5.7082682	4.7025582
2022-02-13 07:45:00	1.0057	1.005686	5.7082582	4.7025582
2022-02-13 07:50:00	1.00568	1.005684	5.7082382	4.7025582
2022-02-13 07:55:00	1.00566	1.005682	5.7082182	4.7025582
2022-02-13 08:00:00	1.00565	1.005681	5.7082082	4.7025582
2022-02-13 08:05:00	1.00425	1.005541	5.7068082	4.7025582
2022-02-13 08:10:00	1.00564	1.005537	5.7081982	4.7025582
2022-02-13 08:15:00	1.00471	1.005439	5.7072682	4.7025582
2022-02-13 08:20:00	1.00564	1.005435	5.7081982	4.7025582
2022-02-13 08:25:00	1.00565	1.005429	5.7082082	4.7025582
2022-02-13 08:30:00	1.00568	1.005426	5.7082382	4.7025582
2022-02-13 08:35:00	1.00566	1.005422	5.7082182	4.7025582
2022-02-13 08:40:00	1.0052	1.005374	5.7077582	4.7025582
2022-02-13 08:45:00	1.00519	1.005327	5.7077482	4.7025582
2022-02-13 08:50:00	1.00566	1.005328	5.7082182	4.7025582
2022-02-13 08:55:00	1.00474	1.005377	5.7072982	4.7025582
2022-02-13 09:00:00	1.00519	1.005332	5.7077482	4.7025582
2022-02-13 09:05:00	1.0052	1.005381	5.7077582	4.7025582
2022-02-13 09:10:00	1.00427	1.005244	5.7068282	4.7025582
2022-02-13 09:15:00	1.00522	1.005201	5.7077782	4.7025582
2022-02-13 09:20:00	1.0043	1.005063	5.7068582	4.7025582
2022-02-13 09:25:00	1.00522	1.005019	5.7077782	4.7025582
2022-02-13 09:30:00	1.00427	1.004926	5.7068282	4.7025582
2022-02-13 09:35:00	1.00519	1.004926	5.7077482	4.7025582
2022-02-13 09:40:00	1.0052	1.00488	5.7077582	4.7025582
2022-02-13 09:45:00	1.00565	1.004971	5.7082082	4.7025582
2022-02-13 09:50:00	1.00566	1.005018	5.7082182	4.7025582
2022-02-13 09:55:00	1.00473	1.004971	5.7072882	4.7025582
2022-02-13 10:00:00	1.00567	1.005111	5.7082282	4.7025582
2022-02-13 10:05:00	1.00566	1.005155	5.7082182	4.7025582
2022-02-13 10:10:00	1.00565	1.00529	5.7082082	4.7025582
2022-02-13 10:15:00	1.00518	1.005286	5.7077382	4.7025582
2022-02-13 10:20:00	1.00471	1.00533	5.7072682	4.7025582
2022-02-13 10:25:00	1.00564	1.005375	5.7081982	4.7025582
2022-02-13 10:30:00	1.00564	1.005419	5.7081982	4.7025582
2022-02-13 10:35:00	1.00565	1.005419	5.7082082	4.7025582
2022-02-13 10:40:00	1.00521	1.005374	5.7077682	4.7025582
2022-02-13 10:45:00	1.00566	1.005467	5.7082182	4.7025582
2022-02-13 10:50:00	1.00568	1.005468	5.7082382	4.7025582
2022-02-13 10:55:00	1.00567	1.005469	5.7082282	4.7025582
2022-02-13 11:00:00	1.00567	1.005471	5.7082282	4.7025582
2022-02-13 11:05:00	1.00566	1.005519	5.7082182	4.7025582
2022-02-13 11:10:00	1.00568	1.005616	5.7082382	4.7025582
2022-02-13 11:15:00	1.00568	1.00562	5.7082382	4.7025582
2022-02-13 11:20:00	1.00569	1.005625	5.7082482	4.7025582
2022-02-13 11:25:00	1.00477	1.005537	5.7073282	4.7025582
2022-02-13 11:30:00	1.00569	1.005585	5.7082482	4.7025582
2022-02-13 11:35:00	1.00474	1.005493	5.7072982	4.7025582
2022-02-13 11:40:00	1.00613	1.005538	5.7086882	4.7025582
2022-02-13 11:45:00	1.00612	1.005583	5.7086782	4.7025582
2022-02-13 11:50:00	1.00611	1.005627	5.7086682	4.7025582
2022-02-13 11:55:00	1.00565	1.005626	5.7082082	4.7025582
2022-02-13 12:00:00	1.00568	1.005626	5.7082382	4.7025582
2022-02-13 12:05:00	1.00522	1.00558	5.7077782	4.7025582
2022-02-13 12:10:00	1.00474	1.005485	5.7072982	4.7025582
2022-02-13 12:15:00	1.00566	1.005574	5.7082182	4.7025582
2022-02-13 12:20:00	1.00568	1.005573	5.7082382	4.7025582
2022-02-13 12:25:00	1.00428	1.005527	5.7068382	4.7025582
2022-02-13 12:30:00	1.00569	1.005483	5.7082482	4.7025582
2022-02-13 12:35:00	1.00428	1.005299	5.7068382	4.7025582
2022-02-13 12:40:00	1.0052	1.005208	5.7077582	4.7025582
2022-02-13 12:45:00	1.00522	1.005165	5.7077782	4.7025582
2022-02-13 12:50:00	1.00427	1.005024	5.7068282	4.7025582
2022-02-13 12:55:00	1.00521	1.005023	5.7077682	4.7025582
2022-02-13 13:00:00	1.00431	1.00498	5.7068682	4.7025582
2022-02-13 13:05:00	1.00521	1.004935	5.7077682	4.7025582
2022-02-13 13:10:00	1.0052	1.004887	5.7077582	4.7025582
2022-02-13 13:15:00	1.00519	1.004978	5.7077482	4.7025582
2022-02-13 13:20:00	1.00566	1.004975	5.7082182	4.7025582
2022-02-13 13:25:00	1.00522	1.005069	5.7077782	4.7025582
2022-02-13 13:30:00	1.00476	1.005025	5.7073182	4.7025582
2022-02-13 13:35:00	1.00567	1.00507	5.7082282	4.7025582
2022-02-13 13:40:00	1.00521	1.005164	5.7077682	4.7025582
2022-02-13 13:45:00	1.00569	1.005212	5.7082482	4.7025582
2022-02-13 13:50:00	1.00521	1.005302	5.7077682	4.7025582
2022-02-13 13:55:00	1.00429	1.00521	5.7068482	4.7025582
2022-02-13 14:00:00	1.00569	1.005259	5.7082482	4.7025582
2022-02-13 14:05:00	1.00567	1.005307	5.7082282	4.7025582
2022-02-13 14:10:00	1.00566	1.005307	5.7082182	4.7025582
2022-02-13 14:15:00	1.00473	1.005258	5.7072882	4.7025582
2022-02-13 14:20:00	1.00658	1.00544	5.7091382	4.7025582
2022-02-13 14:25:00	1.00519	1.005392	5.7077482	4.7025582
2022-02-13 14:30:00	1.0052	1.005391	5.7077582	4.7025582
2022-02-13 14:35:00	1.00567	1.005389	5.7082282	4.7025582
2022-02-13 14:40:00	1.00569	1.005437	5.7082482	4.7025582
2022-02-13 14:45:00	1.00569	1.005577	5.7082482	4.7025582
2022-02-13 14:50:00	1.00522	1.00553	5.7077782	4.7025582
2022-02-13 14:55:00	1.00475	1.005438	5.7073082	4.7025582
2022-02-13 15:00:00	1.00524	1.005396	5.7077982	4.7025582
2022-02-13 15:05:00	1.00429	1.005352	5.7068482	4.7025582
2022-02-13 15:10:00	1.00522	1.005216	5.7077782	4.7025582
2022-02-13 15:15:00	1.0057	1.005267	5.7082582	4.7025582
2022-02-13 15:20:00	1.00569	1.005316	5.7082482	4.7025582
2022-02-13 15:25:00	1.00567	1.005316	5.7082282	4.7025582
2022-02-13 15:30:00	1.00476	1.005223	5.7073182	4.7025582
2022-02-13 15:35:00	1.0052	1.005174	5.7077582	4.7025582
2022-02-13 15:40:00	1.00567	1.005219	5.7082282	4.7025582
2022-02-13 15:45:00	1.00522	1.005266	5.7077782	4.7025582
2022-02-13 15:50:00	1.0052	1.005262	5.7077582	4.7025582
2022-02-13 15:55:00	1.0052	1.005353	5.7077582	4.7025582
2022-02-13 16:00:00	1.00567	1.005398	5.7082282	4.7025582
2022-02-13 16:05:00	1.00567	1.005395	5.7082282	4.7025582
2022-02-13 16:10:00	1.00567	1.005393	5.7082282	4.7025582
2022-02-13 16:15:00	1.00569	1.005395	5.7082482	4.7025582
2022-02-13 16:20:00	1.00474	1.005393	5.7072982	4.7025582
2022-02-13 16:25:00	1.00522	1.005395	5.7077782	4.7025582
2022-02-13 16:30:00	1.00428	1.005256	5.7068382	4.7025582
2022-02-13 16:35:00	1.00428	1.005162	5.7068382	4.7025582
2022-02-13 16:40:00	1.00521	1.005163	5.7077682	4.7025582
2022-02-13 16:45:00	1.00571	1.005214	5.7082682	4.7025582
2022-02-13 16:50:00	1.00568	1.005215	5.7082382	4.7025582
2022-02-13 16:55:00	1.00568	1.005216	5.7082382	4.7025582
2022-02-13 17:00:00	1.00473	1.005122	5.7072882	4.7025582
2022-02-13 17:05:00	1.00567	1.00512	5.7082282	4.7025582
2022-02-13 17:10:00	1.00519	1.005165	5.7077482	4.7025582
2022-02-13 17:15:00	1.00569	1.005212	5.7082482	4.7025582
2022-02-13 17:20:00	1.00567	1.005351	5.7082282	4.7025582
2022-02-13 17:25:00	1.00472	1.005395	5.7072782	4.7025582
2022-02-13 17:30:00	1.00518	1.005392	5.7077382	4.7025582
2022-02-13 17:35:00	1.00611	1.005432	5.7086682	4.7025582
2022-02-13 17:40:00	1.00564	1.005428	5.7081982	4.7025582
2022-02-13 17:45:00	1.00475	1.005335	5.7073082	4.7025582
2022-02-13 17:50:00	1.00569	1.005431	5.7082482	4.7025582
2022-02-13 17:55:00	1.00567	1.005431	5.7082282	4.7025582
2022-02-13 18:00:00	1.00473	1.005385	5.7072882	4.7025582
2022-02-13 18:05:00	1.0052	1.005336	5.7077582	4.7025582
2022-02-13 18:10:00	1.00472	1.005241	5.7072782	4.7025582
2022-02-13 18:15:00	1.00473	1.005242	5.7072882	4.7025582
2022-02-13 18:20:00	1.00566	1.00529	5.7082182	4.7025582
2022-02-13 18:25:00	1.00472	1.005151	5.7072782	4.7025582
2022-02-13 18:30:00	1.00566	1.005153	5.7082182	4.7025582
2022-02-13 18:35:00	1.0052	1.005198	5.7077582	4.7025582
2022-02-13 18:40:00	1.00521	1.00515	5.7077682	4.7025582
2022-02-13 18:45:00	1.00568	1.005151	5.7082382	4.7025582
2022-02-13 18:50:00	1.00569	1.005247	5.7082482	4.7025582
2022-02-13 18:55:00	1.00474	1.005201	5.7072982	4.7025582
2022-02-13 19:00:00	1.00476	1.005205	5.7073182	4.7025582
2022-02-13 19:05:00	1.00522	1.005254	5.7077782	4.7025582
2022-02-13 19:10:00	1.00427	1.005115	5.7068282	4.7025582
2022-02-13 19:15:00	1.00426	1.005069	5.7068182	4.7025582
2022-02-13 19:20:00	1.00425	1.004928	5.7068082	4.7025582
2022-02-13 19:25:00	1.00471	1.004879	5.7072682	4.7025582
2022-02-13 19:30:00	1.00471	1.004829	5.7072682	4.7025582
2022-02-13 19:35:00	1.00474	1.004735	5.7072982	4.7025582
2022-02-13 19:40:00	1.00567	1.004733	5.7082282	4.7025582
2022-02-13 19:45:00	1.00566	1.004825	5.7082182	4.7025582
2022-02-13 19:50:00	1.00473	1.004822	5.7072882	4.7025582
2022-02-13 19:55:00	1.00381	1.004681	5.7063682	4.7025582
2022-02-13 20:00:00	1.00474	1.004728	5.7072982	4.7025582
2022-02-13 20:05:00	1.00474	1.004776	5.7072982	4.7025582
2022-02-13 20:10:00	1.00474	1.004825	5.7072982	4.7025582
2022-02-13 20:15:00	1.00381	1.004735	5.7063682	4.7025582
2022-02-13 20:20:00	1.00382	1.004646	5.7063782	4.7025582
2022-02-13 20:25:00	1.00475	1.004647	5.7073082	4.7025582
2022-02-13 20:30:00	1.00473	1.004553	5.7072882	4.7025582
2022-02-13 20:35:00	1.00474	1.004461	5.7072982	4.7025582
2022-02-13 20:40:00	1.00381	1.004369	5.7063682	4.7025582
2022-02-13 20:45:00	1.00474	1.004462	5.7072982	4.7025582
2022-02-13 20:50:00	1.00568	1.004556	5.7082382	4.7025582
2022-02-13 20:55:00	1.00474	1.004556	5.7072982	4.7025582
2022-02-13 21:00:00	1.00473	1.004555	5.7072882	4.7025582
2022-02-13 21:05:00	1.00472	1.004646	5.7072782	4.7025582
2022-02-13 21:10:00	1.00475	1.004739	5.7073082	4.7025582
2022-02-13 21:15:00	1.00474	1.004738	5.7072982	4.7025582
2022-02-13 21:20:00	1.00473	1.004738	5.7072882	4.7025582
2022-02-13 21:25:00	1.00473	1.004737	5.7072882	4.7025582
2022-02-13 21:30:00	1.00613	1.004969	5.7086882	4.7025582
2022-02-13 21:35:00	1.0052	1.005015	5.7077582	4.7025582
2022-02-13 21:40:00	1.00519	1.004966	5.7077482	4.7025582
2022-02-13 21:45:00	1.00565	1.005057	5.7082082	4.7025582
2022-02-13 21:50:00	1.00472	1.005056	5.7072782	4.7025582
2022-02-13 21:55:00	1.00474	1.005058	5.7072982	4.7025582
2022-02-13 22:00:00	1.00429	1.005012	5.7068482	4.7025582
2022-02-13 22:05:00	1.00476	1.005014	5.7073182	4.7025582
2022-02-13 22:10:00	1.00382	1.004923	5.7063782	4.7025582
2022-02-13 22:15:00	1.00477	1.004927	5.7073282	4.7025582
2022-02-13 22:20:00	1.00476	1.00479	5.7073182	4.7025582
2022-02-13 22:25:00	1.00427	1.004697	5.7068282	4.7025582
2022-02-13 22:30:00	1.00426	1.004604	5.7068182	4.7025582
2022-02-13 22:35:00	1.00334	1.004373	5.7058982	4.7025582
2022-02-13 22:40:00	1.00521	1.004422	5.7077682	4.7025582
2022-02-13 22:45:00	1.00427	1.004375	5.7068282	4.7025582
2022-02-13 22:50:00	1.00428	1.004374	5.7068382	4.7025582
2022-02-13 22:55:00	1.00426	1.004324	5.7068182	4.7025582
2022-02-13 23:00:00	1.00428	1.00437	5.7068382	4.7025582
2022-02-13 23:05:00	1.00428	1.004321	5.7068382	4.7025582
2022-02-13 23:10:00	1.00426	1.004271	5.7068182	4.7025582
2022-02-13 23:15:00	1.00335	1.004179	5.7059082	4.7025582
2022-02-13 23:20:00	1.00475	1.004228	5.7073082	4.7025582
2022-02-13 23:25:00	1.00381	1.004275	5.7063682	4.7025582
2022-02-13 23:30:00	1.00336	1.00409	5.7059182	4.7025582
2022-02-13 23:35:00	1.00382	1.004045	5.7063782	4.7025582
2022-02-13 23:40:00	1.00335	1.003952	5.7059082	4.7025582
2022-02-13 23:45:00	1.00429	1.003955	5.7068482	4.7025582
2022-02-13 23:50:00	1.00336	1.003863	5.7059182	4.7025582
2022-02-13 23:55:00	1.00429	1.003864	5.7068482	4.7025582
2022-02-14 00:00:00	1.00335	1.003773	5.7059082	4.7025582
2022-02-14 00:05:00	1.00381	1.003819	5.7063682	4.7025582
2022-02-14 00:10:00	1.00426	1.00377	5.7068182	4.7025582
2022-02-14 00:15:00	1.00427	1.003816	5.7068282	4.7025582
2022-02-14 00:20:00	1.00332	1.003812	5.7058782	4.7025582
2022-02-14 00:25:00	1.00381	1.003811	5.7063682	4.7025582
2022-02-14 00:30:00	1.00381	1.003857	5.7063682	4.7025582
2022-02-14 00:35:00	1.00381	1.003809	5.7063682	4.7025582
2022-02-14 00:40:00	1.00475	1.003948	5.7073082	4.7025582
2022-02-14 00:45:00	1.00335	1.003854	5.7059082	4.7025582
2022-02-14 00:50:00	1.00382	1.003901	5.7063782	4.7025582
2022-02-14 00:55:00	1.00333	1.003853	5.7058882	4.7025582
2022-02-14 01:00:00	1.00332	1.003759	5.7058782	4.7025582
2022-02-14 01:05:00	1.00333	1.003665	5.7058882	4.7025582
2022-02-14 01:10:00	1.00335	1.003668	5.7059082	4.7025582
2022-02-14 01:15:00	1.00336	1.003623	5.7059182	4.7025582
2022-02-14 01:20:00	1.00337	1.003579	5.7059282	4.7025582
2022-02-14 01:25:00	1.00335	1.003533	5.7059082	4.7025582
2022-02-14 01:30:00	1.00334	1.003392	5.7058982	4.7025582
2022-02-14 01:35:00	1.00381	1.003438	5.7063682	4.7025582
2022-02-14 01:40:00	1.00382	1.003438	5.7063782	4.7025582
2022-02-14 01:45:00	1.0052	1.003625	5.7077582	4.7025582
2022-02-14 01:50:00	1.00427	1.00372	5.7068282	4.7025582
2022-02-14 01:55:00	1.00382	1.003769	5.7063782	4.7025582
2022-02-14 02:00:00	1.00477	1.003911	5.7073282	4.7025582
2022-02-14 02:05:00	1.00339	1.003914	5.7059482	4.7025582
2022-02-14 02:10:00	1.00337	1.003914	5.7059282	4.7025582
2022-02-14 02:15:00	1.00383	1.003962	5.7063882	4.7025582
2022-02-14 02:20:00	1.00382	1.00401	5.7063782	4.7025582
2022-02-14 02:25:00	1.00477	1.004106	5.7073282	4.7025582
2022-02-14 02:30:00	1.00384	1.004108	5.7063982	4.7025582
2022-02-14 02:35:00	1.00384	1.003972	5.7063982	4.7025582
2022-02-14 02:40:00	1.00383	1.003928	5.7063882	4.7025582
2022-02-14 02:45:00	1.0048	1.004026	5.7073582	4.7025582
2022-02-14 02:50:00	1.00386	1.003935	5.7064182	4.7025582
2022-02-14 02:55:00	1.00386	1.003982	5.7064182	4.7025582
2022-02-14 03:00:00	1.00431	1.004076	5.7068682	4.7025582
2022-02-14 03:05:00	1.00478	1.004171	5.7073382	4.7025582
2022-02-14 03:10:00	1.00383	1.004172	5.7063882	4.7025582
2022-02-14 03:15:00	1.00381	1.004076	5.7063682	4.7025582
2022-02-14 03:20:00	1.00381	1.004073	5.7063682	4.7025582
2022-02-14 03:25:00	1.00379	1.004068	5.7063482	4.7025582
2022-02-14 03:30:00	1.00332	1.004017	5.7058782	4.7025582
2022-02-14 03:35:00	1.00331	1.003868	5.7058682	4.7025582
2022-02-14 03:40:00	1.00332	1.003814	5.7058782	4.7025582
2022-02-14 03:45:00	1.0038	1.003808	5.7063582	4.7025582
2022-02-14 03:50:00	1.00381	1.003758	5.7063682	4.7025582
2022-02-14 03:55:00	1.00383	1.003663	5.7063882	4.7025582
2022-02-14 04:00:00	1.00339	1.003619	5.7059482	4.7025582
2022-02-14 04:05:00	1.00339	1.003577	5.7059482	4.7025582
2022-02-14 04:10:00	1.00336	1.003532	5.7059182	4.7025582
2022-02-14 04:15:00	1.00338	1.003491	5.7059382	4.7025582
2022-02-14 04:20:00	1.00337	1.003496	5.7059282	4.7025582
2022-02-14 04:25:00	1.00336	1.003501	5.7059182	4.7025582
2022-02-14 04:30:00	1.00382	1.003551	5.7063782	4.7025582
2022-02-14 04:35:00	1.00382	1.003553	5.7063782	4.7025582
2022-02-14 04:40:00	1.00335	1.003507	5.7059082	4.7025582
2022-02-14 04:45:00	1.00335	1.003459	5.7059082	4.7025582
2022-02-14 04:50:00	1.00333	1.003453	5.7058882	4.7025582
2022-02-14 04:55:00	1.00334	1.003448	5.7058982	4.7025582
2022-02-14 05:00:00	1.00335	1.003447	5.7059082	4.7025582
2022-02-14 05:05:00	1.00338	1.003447	5.7059382	4.7025582
2022-02-14 05:10:00	1.00385	1.003495	5.7064082	4.7025582
2022-02-14 05:15:00	1.00384	1.003543	5.7063982	4.7025582
2022-02-14 05:20:00	1.00381	1.003542	5.7063682	4.7025582
2022-02-14 05:25:00	1.00381	1.003541	5.7063682	4.7025582
2022-02-14 05:30:00	1.00383	1.003589	5.7063882	4.7025582
2022-02-14 05:35:00	1.00382	1.003636	5.7063782	4.7025582
2022-02-14 05:40:00	1.0038	1.003683	5.7063582	4.7025582
2022-02-14 05:45:00	1.00334	1.003683	5.7058982	4.7025582
2022-02-14 05:50:00	1.00382	1.00373	5.7063782	4.7025582
2022-02-14 05:55:00	1.0043	1.003822	5.7068582	4.7025582
2022-02-14 06:00:00	1.00384	1.003821	5.7063982	4.7025582
2022-02-14 06:05:00	1.00383	1.00382	5.7063882	4.7025582
2022-02-14 06:10:00	1.00385	1.003824	5.7064082	4.7025582
2022-02-14 06:15:00	1.00382	1.003825	5.7063782	4.7025582
2022-02-14 06:20:00	1.00382	1.003824	5.7063782	4.7025582
2022-02-14 06:25:00	1.00385	1.003827	5.7064082	4.7025582
2022-02-14 06:30:00	1.00382	1.003829	5.7063782	4.7025582
2022-02-14 06:35:00	1.00428	1.003923	5.7068382	4.7025582
2022-02-14 06:40:00	1.0038	1.003921	5.7063582	4.7025582
2022-02-14 06:45:00	1.00379	1.00387	5.7063482	4.7025582
2022-02-14 06:50:00	1.00384	1.00387	5.7063982	4.7025582
2022-02-14 06:55:00	1.00385	1.003872	5.7064082	4.7025582
2022-02-14 07:00:00	1.00383	1.00387	5.7063882	4.7025582
2022-02-14 07:05:00	1.00383	1.003871	5.7063882	4.7025582
2022-02-14 07:10:00	1.00478	1.003967	5.7073382	4.7025582
2022-02-14 07:15:00	1.00387	1.003969	5.7064282	4.7025582
2022-02-14 07:20:00	1.00478	1.004065	5.7073382	4.7025582
2022-02-14 07:25:00	1.00339	1.003976	5.7059482	4.7025582
2022-02-14 07:30:00	1.00338	1.003934	5.7059382	4.7025582
2022-02-14 07:35:00	1.00476	1.004031	5.7073182	4.7025582
2022-02-14 07:40:00	1.00432	1.004079	5.7068782	4.7025582
2022-02-14 07:45:00	1.00384	1.004078	5.7063982	4.7025582
2022-02-14 07:50:00	1.00523	1.004218	5.7077882	4.7025582
2022-02-14 07:55:00	1.00476	1.004311	5.7073182	4.7025582
2022-02-14 08:00:00	1.00383	1.004216	5.7063882	4.7025582
2022-02-14 08:05:00	1.00336	1.004165	5.7059182	4.7025582
2022-02-14 08:10:00	1.00337	1.004024	5.7059282	4.7025582
2022-02-14 08:15:00	1.00479	1.004164	5.7073482	4.7025582
2022-02-14 08:20:00	1.00477	1.004303	5.7073282	4.7025582
2022-02-14 08:25:00	1.00336	1.004163	5.7059182	4.7025582
2022-02-14 08:30:00	1.00381	1.004112	5.7063682	4.7025582
2022-02-14 08:35:00	1.00381	1.004109	5.7063682	4.7025582
2022-02-14 08:40:00	1.00477	1.004063	5.7073282	4.7025582
2022-02-14 08:45:00	1.00428	1.004015	5.7068382	4.7025582
2022-02-14 08:50:00	1.00381	1.004013	5.7063682	4.7025582
2022-02-14 08:55:00	1.00382	1.004059	5.7063782	4.7025582
2022-02-14 09:00:00	1.00475	1.004197	5.7073082	4.7025582
2022-02-14 09:05:00	1.00382	1.0041	5.7063782	4.7025582
2022-02-14 09:10:00	1.00381	1.004004	5.7063682	4.7025582
2022-02-14 09:15:00	1.00477	1.004145	5.7073282	4.7025582
2022-02-14 09:20:00	1.00428	1.004192	5.7068382	4.7025582
2022-02-14 09:25:00	1.00479	1.00429	5.7073482	4.7025582
2022-02-14 09:30:00	1.00524	1.004337	5.7077982	4.7025582
2022-02-14 09:35:00	1.00479	1.004388	5.7073482	4.7025582
2022-02-14 09:40:00	1.00524	1.004531	5.7077982	4.7025582
2022-02-14 09:45:00	1.00477	1.004626	5.7073282	4.7025582
2022-02-14 09:50:00	1.00569	1.00472	5.7082482	4.7025582
2022-02-14 09:55:00	1.00476	1.004814	5.7073182	4.7025582
2022-02-14 10:00:00	1.00475	1.004908	5.7073082	4.7025582
2022-02-14 10:05:00	1.00475	1.004906	5.7073082	4.7025582
2022-02-14 10:10:00	1.00521	1.004999	5.7077682	4.7025582
2022-02-14 10:15:00	1.00568	1.005088	5.7082382	4.7025582
2022-02-14 10:20:00	1.00571	1.005135	5.7082682	4.7025582
2022-02-14 10:25:00	1.00571	1.005227	5.7082682	4.7025582
2022-02-14 10:30:00	1.00525	1.005228	5.7078082	4.7025582
2022-02-14 10:35:00	1.0043	1.005181	5.7068582	4.7025582
2022-02-14 10:40:00	1.00432	1.005044	5.7068782	4.7025582
2022-02-14 10:45:00	1.00571	1.005139	5.7082682	4.7025582
2022-02-14 10:50:00	1.0057	1.005234	5.7082582	4.7025582
2022-02-14 10:55:00	1.00474	1.005233	5.7072982	4.7025582
2022-02-14 11:00:00	1.00569	1.005281	5.7082482	4.7025582
2022-02-14 11:05:00	1.00568	1.005281	5.7082382	4.7025582
2022-02-14 11:10:00	1.00571	1.005281	5.7082682	4.7025582
2022-02-14 11:15:00	1.0048	1.00519	5.7073582	4.7025582
2022-02-14 11:20:00	1.00478	1.005143	5.7073382	4.7025582
2022-02-14 11:25:00	1.00569	1.005282	5.7082482	4.7025582
2022-02-14 11:30:00	1.00524	1.005374	5.7077982	4.7025582
2022-02-14 11:35:00	1.00522	1.005325	5.7077782	4.7025582
2022-02-14 11:40:00	1.00383	1.005138	5.7063882	4.7025582
2022-02-14 11:45:00	1.00429	1.005093	5.7068482	4.7025582
2022-02-14 11:50:00	1.00567	1.005091	5.7082282	4.7025582
2022-02-14 11:55:00	1.00566	1.005089	5.7082182	4.7025582
2022-02-14 12:00:00	1.00566	1.005084	5.7082182	4.7025582
2022-02-14 12:05:00	1.00565	1.005169	5.7082082	4.7025582
2022-02-14 12:10:00	1.00471	1.005162	5.7072682	4.7025582
2022-02-14 12:15:00	1.00427	1.00502	5.7068282	4.7025582
2022-02-14 12:20:00	1.00427	1.004923	5.7068282	4.7025582
2022-02-14 12:25:00	1.00519	1.00492	5.7077482	4.7025582
2022-02-14 12:30:00	1.00568	1.005105	5.7082382	4.7025582
2022-02-14 12:35:00	1.00521	1.005197	5.7077682	4.7025582
2022-02-14 12:40:00	1.0052	1.00515	5.7077582	4.7025582
2022-02-14 12:45:00	1.00426	1.00501	5.7068182	4.7025582
2022-02-14 12:50:00	1.00473	1.004917	5.7072882	4.7025582
2022-02-14 12:55:00	1.00427	1.004779	5.7068282	4.7025582
2022-02-14 13:00:00	1.00427	1.004735	5.7068282	4.7025582
2022-02-14 13:05:00	1.0052	1.004828	5.7077582	4.7025582
2022-02-14 13:10:00	1.00427	1.004828	5.7068282	4.7025582
2022-02-14 13:15:00	1.00427	1.004736	5.7068282	4.7025582
2022-02-14 13:20:00	1.00473	1.004641	5.7072882	4.7025582
2022-02-14 13:25:00	1.00566	1.004686	5.7082182	4.7025582
2022-02-14 13:30:00	1.00473	1.004639	5.7072882	4.7025582
2022-02-14 13:35:00	1.00384	1.004597	5.7063982	4.7025582
2022-02-14 13:40:00	1.00569	1.004693	5.7082482	4.7025582
2022-02-14 13:45:00	1.00567	1.004833	5.7082282	4.7025582
2022-02-14 13:50:00	1.00474	1.00488	5.7072982	4.7025582
2022-02-14 13:55:00	1.00474	1.004834	5.7072982	4.7025582
2022-02-14 14:00:00	1.00474	1.004881	5.7072982	4.7025582
2022-02-14 14:05:00	1.00569	1.005023	5.7082482	4.7025582
2022-02-14 14:10:00	1.00427	1.004977	5.7068282	4.7025582
2022-02-14 14:15:00	1.00567	1.004978	5.7082282	4.7025582
2022-02-14 14:20:00	1.00566	1.005071	5.7082182	4.7025582
2022-02-14 14:25:00	1.00475	1.005162	5.7073082	4.7025582
2022-02-14 14:30:00	1.00614	1.005207	5.7086982	4.7025582
2022-02-14 14:35:00	1.00476	1.005116	5.7073182	4.7025582
2022-02-14 14:40:00	1.00567	1.005209	5.7082282	4.7025582
2022-02-14 14:45:00	1.00612	1.005347	5.7086782	4.7025582
2022-02-14 14:50:00	1.00613	1.005486	5.7086882	4.7025582
2022-02-14 14:55:00	1.00565	1.005482	5.7082082	4.7025582
2022-02-14 15:00:00	1.00566	1.005621	5.7082182	4.7025582
2022-02-14 15:05:00	1.00473	1.005527	5.7072882	4.7025582
2022-02-14 15:10:00	1.00614	1.005575	5.7086982	4.7025582
2022-02-14 15:15:00	1.00519	1.005619	5.7077482	4.7025582
2022-02-14 15:20:00	1.0052	1.005525	5.7077582	4.7025582
2022-02-14 15:25:00	1.00522	1.005571	5.7077782	4.7025582
2022-02-14 15:30:00	1.00524	1.005528	5.7077982	4.7025582
2022-02-14 15:35:00	1.00522	1.005438	5.7077782	4.7025582
2022-02-14 15:40:00	1.00567	1.005392	5.7082282	4.7025582
2022-02-14 15:45:00	1.00474	1.005301	5.7072982	4.7025582
2022-02-14 15:50:00	1.00568	1.005303	5.7082382	4.7025582
2022-02-14 15:55:00	1.00566	1.005396	5.7082182	4.7025582
2022-02-14 16:00:00	1.00566	1.005348	5.7082182	4.7025582
2022-02-14 16:05:00	1.00614	1.005443	5.7086982	4.7025582
2022-02-14 16:10:00	1.00566	1.005489	5.7082182	4.7025582
2022-02-14 16:15:00	1.00568	1.005535	5.7082382	4.7025582
2022-02-14 16:20:00	1.00566	1.005577	5.7082182	4.7025582
2022-02-14 16:25:00	1.00567	1.005622	5.7082282	4.7025582
2022-02-14 16:30:00	1.00472	1.005527	5.7072782	4.7025582
2022-02-14 16:35:00	1.00471	1.005524	5.7072682	4.7025582
2022-02-14 16:40:00	1.00567	1.005523	5.7082282	4.7025582
2022-02-14 16:45:00	1.00566	1.005523	5.7082182	4.7025582
2022-02-14 16:50:00	1.0052	1.005477	5.7077582	4.7025582
2022-02-14 16:55:00	1.00522	1.005385	5.7077782	4.7025582
2022-02-14 17:00:00	1.0052	1.005339	5.7077582	4.7025582
2022-02-14 17:05:00	1.00521	1.005292	5.7077682	4.7025582
2022-02-14 17:10:00	1.00429	1.005155	5.7068482	4.7025582
2022-02-14 17:15:00	1.00521	1.005109	5.7077682	4.7025582
2022-02-14 17:20:00	1.00429	1.005066	5.7068482	4.7025582
2022-02-14 17:25:00	1.00567	1.005162	5.7082282	4.7025582
2022-02-14 17:30:00	1.00567	1.005162	5.7082282	4.7025582
2022-02-14 17:35:00	1.00472	1.005068	5.7072782	4.7025582
2022-02-14 17:40:00	1.00472	1.00502	5.7072782	4.7025582
2022-02-14 17:45:00	1.00473	1.004971	5.7072882	4.7025582
2022-02-14 17:50:00	1.00568	1.005019	5.7082382	4.7025582
2022-02-14 17:55:00	1.0052	1.005018	5.7077582	4.7025582
2022-02-14 18:00:00	1.00519	1.005108	5.7077482	4.7025582
2022-02-14 18:05:00	1.00568	1.005155	5.7082382	4.7025582
2022-02-14 18:10:00	1.00566	1.005292	5.7082182	4.7025582
2022-02-14 18:15:00	1.00473	1.005198	5.7072882	4.7025582
2022-02-14 18:20:00	1.00473	1.005104	5.7072882	4.7025582
2022-02-14 18:25:00	1.00429	1.005061	5.7068482	4.7025582
2022-02-14 18:30:00	1.00429	1.005018	5.7068482	4.7025582
2022-02-14 18:35:00	1.00427	1.004972	5.7068282	4.7025582
2022-02-14 18:40:00	1.00427	1.004831	5.7068282	4.7025582
2022-02-14 18:45:00	1.00427	1.004738	5.7068282	4.7025582
2022-02-14 18:50:00	1.00429	1.004648	5.7068482	4.7025582
2022-02-14 18:55:00	1.00428	1.004508	5.7068382	4.7025582
2022-02-14 19:00:00	1.00333	1.004275	5.7058882	4.7025582
2022-02-14 19:05:00	1.00475	1.004277	5.7073082	4.7025582
2022-02-14 19:10:00	1.00428	1.004232	5.7068382	4.7025582
2022-02-14 19:15:00	1.00426	1.004229	5.7068182	4.7025582
2022-02-14 19:20:00	1.00426	1.004226	5.7068182	4.7025582
2022-02-14 19:25:00	1.00331	1.00413	5.7058682	4.7025582
2022-02-14 19:30:00	1.00378	1.004081	5.7063382	4.7025582
2022-02-14 19:35:00	1.00334	1.003988	5.7058982	4.7025582
2022-02-14 19:40:00	1.00429	1.003988	5.7068482	4.7025582
2022-02-14 19:45:00	1.0043	1.00399	5.7068582	4.7025582
2022-02-14 19:50:00	1.00429	1.004086	5.7068482	4.7025582
2022-02-14 19:55:00	1.00335	1.003946	5.7059082	4.7025582
2022-02-14 20:00:00	1.00334	1.003852	5.7058982	4.7025582
2022-02-14 20:05:00	1.00332	1.003758	5.7058782	4.7025582
2022-02-14 20:10:00	1.00384	1.003716	5.7063982	4.7025582
2022-02-14 20:15:00	1.00335	1.00372	5.7059082	4.7025582
2022-02-14 20:20:00	1.00475	1.003817	5.7073082	4.7025582
2022-02-14 20:25:00	1.00382	1.003865	5.7063782	4.7025582
2022-02-14 20:30:00	1.0038	1.003816	5.7063582	4.7025582
2022-02-14 20:35:00	1.00381	1.003767	5.7063682	4.7025582
2022-02-14 20:40:00	1.00381	1.003719	5.7063682	4.7025582
2022-02-14 20:45:00	1.00379	1.003763	5.7063482	4.7025582
2022-02-14 20:50:00	1.00379	1.003808	5.7063482	4.7025582
2022-02-14 20:55:00	1.00379	1.003855	5.7063482	4.7025582
2022-02-14 21:00:00	1.00332	1.003803	5.7058782	4.7025582
2022-02-14 21:05:00	1.00381	1.003849	5.7063682	4.7025582
2022-02-14 21:10:00	1.00381	1.003755	5.7063682	4.7025582
2022-02-14 21:15:00	1.00379	1.003752	5.7063482	4.7025582
2022-02-14 21:20:00	1.00379	1.003751	5.7063482	4.7025582
2022-02-14 21:25:00	1.00381	1.003751	5.7063682	4.7025582
2022-02-14 21:30:00	1.00381	1.003751	5.7063682	4.7025582
2022-02-14 21:35:00	1.00381	1.003753	5.7063682	4.7025582
2022-02-14 21:40:00	1.00381	1.003755	5.7063682	4.7025582
2022-02-14 21:45:00	1.00381	1.003757	5.7063682	4.7025582
2022-02-14 21:50:00	1.0038	1.003805	5.7063582	4.7025582
2022-02-14 21:55:00	1.00334	1.003758	5.7058982	4.7025582
2022-02-14 22:00:00	1.00239	1.003616	5.7049482	4.7025582
2022-02-14 22:05:00	1.0038	1.003617	5.7063582	4.7025582
2022-02-14 22:10:00	1.00475	1.003713	5.7073082	4.7025582
2022-02-14 22:15:00	1.00337	1.003669	5.7059282	4.7025582
2022-02-14 22:20:00	1.00382	1.00367	5.7063782	4.7025582
2022-02-14 22:25:00	1.00474	1.003763	5.7072982	4.7025582
2022-02-14 22:30:00	1.00332	1.003714	5.7058782	4.7025582
2022-02-14 22:35:00	1.00333	1.003666	5.7058882	4.7025582
2022-02-14 22:40:00	1.0038	1.003666	5.7063582	4.7025582
2022-02-14 22:45:00	1.00335	1.003667	5.7059082	4.7025582
2022-02-14 22:50:00	1.0038	1.003808	5.7063582	4.7025582
2022-02-14 22:55:00	1.00383	1.003811	5.7063882	4.7025582
2022-02-14 23:00:00	1.00382	1.003718	5.7063782	4.7025582
2022-02-14 23:05:00	1.00336	1.003717	5.7059182	4.7025582
2022-02-14 23:10:00	1.00336	1.003671	5.7059182	4.7025582
2022-02-14 23:15:00	1.00384	1.003581	5.7063982	4.7025582
2022-02-14 23:20:00	1.00338	1.003587	5.7059382	4.7025582
2022-02-14 23:25:00	1.00336	1.00359	5.7059182	4.7025582
2022-02-14 23:30:00	1.00382	1.003592	5.7063782	4.7025582
2022-02-14 23:35:00	1.00289	1.003546	5.7054482	4.7025582
2022-02-14 23:40:00	1.0038	1.003546	5.7063582	4.7025582
2022-02-14 23:45:00	1.00288	1.003451	5.7054382	4.7025582
2022-02-14 23:50:00	1.00244	1.003313	5.7049982	4.7025582
2022-02-14 23:55:00	1.00382	1.003359	5.7063782	4.7025582
2022-02-15 00:00:00	1.0038	1.003403	5.7063582	4.7025582
2022-02-15 00:05:00	1.00429	1.003448	5.7068482	4.7025582
2022-02-15 00:10:00	1.00428	1.003538	5.7068382	4.7025582
2022-02-15 00:15:00	1.00381	1.003583	5.7063682	4.7025582
2022-02-15 00:20:00	1.00381	1.003582	5.7063682	4.7025582
2022-02-15 00:25:00	1.00429	1.003722	5.7068482	4.7025582
2022-02-15 00:30:00	1.00334	1.003676	5.7058982	4.7025582
2022-02-15 00:35:00	1.00381	1.003769	5.7063682	4.7025582
2022-02-15 00:40:00	1.00333	1.003858	5.7058882	4.7025582
2022-02-15 00:45:00	1.00332	1.003808	5.7058782	4.7025582
2022-02-15 00:50:00	1.0038	1.003808	5.7063582	4.7025582
2022-02-15 00:55:00	1.00332	1.003711	5.7058782	4.7025582
2022-02-15 01:00:00	1.00378	1.003661	5.7063382	4.7025582
2022-02-15 01:05:00	1.00381	1.003661	5.7063682	4.7025582
2022-02-15 01:10:00	1.00288	1.003568	5.7054382	4.7025582
2022-02-15 01:15:00	1.00286	1.003425	5.7054182	4.7025582
2022-02-15 01:20:00	1.00285	1.003376	5.7054082	4.7025582
2022-02-15 01:25:00	1.0038	1.003375	5.7063582	4.7025582
2022-02-15 01:30:00	1.00332	1.003374	5.7058782	4.7025582
2022-02-15 01:35:00	1.00286	1.003328	5.7054182	4.7025582
2022-02-15 01:40:00	1.0038	1.003328	5.7063582	4.7025582
2022-02-15 01:45:00	1.00334	1.00333	5.7058982	4.7025582
2022-02-15 01:50:00	1.00287	1.003239	5.7054282	4.7025582
2022-02-15 01:55:00	1.00379	1.003237	5.7063482	4.7025582
2022-02-15 02:00:00	1.00379	1.003328	5.7063482	4.7025582
2022-02-15 02:05:00	1.00381	1.003423	5.7063682	4.7025582
2022-02-15 02:10:00	1.00379	1.003517	5.7063482	4.7025582
2022-02-15 02:15:00	1.00332	1.003469	5.7058782	4.7025582
2022-02-15 02:20:00	1.0024	1.003377	5.7049582	4.7025582
2022-02-15 02:25:00	1.00336	1.003427	5.7059182	4.7025582
2022-02-15 02:30:00	1.0038	1.003427	5.7063582	4.7025582
2022-02-15 02:35:00	1.00337	1.00343	5.7059282	4.7025582
2022-02-15 02:40:00	1.00289	1.003432	5.7054482	4.7025582
2022-02-15 02:45:00	1.00292	1.003345	5.7054782	4.7025582
2022-02-15 02:50:00	1.00384	1.00335	5.7063982	4.7025582
2022-02-15 02:55:00	1.00288	1.003257	5.7054382	4.7025582
2022-02-15 03:00:00	1.00288	1.003166	5.7054382	4.7025582
2022-02-15 03:05:00	1.00289	1.003123	5.7054482	4.7025582
2022-02-15 03:10:00	1.00337	1.00322	5.7059282	4.7025582
2022-02-15 03:15:00	1.00381	1.003265	5.7063682	4.7025582
2022-02-15 03:20:00	1.00289	1.003174	5.7054482	4.7025582
2022-02-15 03:25:00	1.00242	1.003079	5.7049782	4.7025582
2022-02-15 03:30:00	1.00385	1.003175	5.7064082	4.7025582
2022-02-15 03:35:00	1.0029	1.003173	5.7054582	4.7025582
2022-02-15 03:40:00	1.00381	1.00317	5.7063682	4.7025582
2022-02-15 03:45:00	1.0038	1.003262	5.7063582	4.7025582
2022-02-15 03:50:00	1.00335	1.003309	5.7059082	4.7025582
2022-02-15 03:55:00	1.00292	1.003312	5.7054782	4.7025582
2022-02-15 04:00:00	1.00292	1.003267	5.7054782	4.7025582
2022-02-15 04:05:00	1.00245	1.003131	5.7050082	4.7025582
2022-02-15 04:10:00	1.00337	1.003179	5.7059282	4.7025582
2022-02-15 04:15:00	1.00244	1.003181	5.7049982	4.7025582
2022-02-15 04:20:00	1.00288	1.003084	5.7054382	4.7025582
2022-02-15 04:25:00	1.00287	1.003081	5.7054282	4.7025582
2022-02-15 04:30:00	1.00379	1.003079	5.7063482	4.7025582
2022-02-15 04:35:00	1.00426	1.003125	5.7068182	4.7025582
2022-02-15 04:40:00	1.00287	1.003077	5.7054282	4.7025582
2022-02-15 04:45:00	1.00334	1.003119	5.7058982	4.7025582
2022-02-15 04:50:00	1.00334	1.003161	5.7058982	4.7025582
2022-02-15 04:55:00	1.00333	1.003249	5.7058882	4.7025582
2022-02-15 05:00:00	1.00287	1.003199	5.7054282	4.7025582
2022-02-15 05:05:00	1.00287	1.003242	5.7054282	4.7025582
2022-02-15 05:10:00	1.00287	1.003241	5.7054282	4.7025582
2022-02-15 05:15:00	1.00239	1.003193	5.7049482	4.7025582
2022-02-15 05:20:00	1.00243	1.003057	5.7049882	4.7025582
2022-02-15 05:25:00	1.00242	1.002873	5.7049782	4.7025582
2022-02-15 05:30:00	1.00242	1.002828	5.7049782	4.7025582
2022-02-15 05:35:00	1.00243	1.002737	5.7049882	4.7025582
2022-02-15 05:40:00	1.00384	1.002787	5.7063982	4.7025582
2022-02-15 05:45:00	1.00338	1.002792	5.7059382	4.7025582
2022-02-15 05:50:00	1.0029	1.002795	5.7054582	4.7025582
2022-02-15 05:55:00	1.00384	1.002892	5.7063982	4.7025582
2022-02-15 06:00:00	1.00383	1.002988	5.7063882	4.7025582
2022-02-15 06:05:00	1.00291	1.00304	5.7054682	4.7025582
2022-02-15 06:10:00	1.00338	1.003135	5.7059382	4.7025582
2022-02-15 06:15:00	1.00242	1.003135	5.7049782	4.7025582
2022-02-15 06:20:00	1.00243	1.003136	5.7049882	4.7025582
2022-02-15 06:25:00	1.00289	1.003182	5.7054482	4.7025582
2022-02-15 06:30:00	1.00289	1.003087	5.7054482	4.7025582
2022-02-15 06:35:00	1.00382	1.003131	5.7063782	4.7025582
2022-02-15 06:40:00	1.00383	1.003224	5.7063882	4.7025582
2022-02-15 06:45:00	1.00336	1.003176	5.7059182	4.7025582
2022-02-15 06:50:00	1.00335	1.003128	5.7059082	4.7025582
2022-02-15 06:55:00	1.00338	1.003175	5.7059382	4.7025582
2022-02-15 07:00:00	1.00385	1.003222	5.7064082	4.7025582
2022-02-15 07:05:00	1.00382	1.003362	5.7063782	4.7025582
2022-02-15 07:10:00	1.0038	1.003499	5.7063582	4.7025582
2022-02-15 07:15:00	1.00286	1.003496	5.7054182	4.7025582
2022-02-15 07:20:00	1.00383	1.00359	5.7063882	4.7025582
2022-02-15 07:25:00	1.0043	1.003638	5.7068582	4.7025582
2022-02-15 07:30:00	1.00383	1.003638	5.7063882	4.7025582
2022-02-15 07:35:00	1.0029	1.003592	5.7054582	4.7025582
2022-02-15 07:40:00	1.00381	1.003638	5.7063682	4.7025582
2022-02-15 07:45:00	1.00381	1.003681	5.7063682	4.7025582
2022-02-15 07:50:00	1.00384	1.00368	5.7063982	4.7025582
2022-02-15 07:55:00	1.00386	1.003684	5.7064182	4.7025582
2022-02-15 08:00:00	1.00385	1.003689	5.7064082	4.7025582
2022-02-15 08:05:00	1.00476	1.003879	5.7073182	4.7025582
2022-02-15 08:10:00	1.00384	1.00388	5.7063982	4.7025582
2022-02-15 08:15:00	1.00384	1.003834	5.7063982	4.7025582
2022-02-15 08:20:00	1.00383	1.003834	5.7063882	4.7025582
2022-02-15 08:25:00	1.00384	1.003928	5.7063982	4.7025582
2022-02-15 08:30:00	1.00341	1.003888	5.7059682	4.7025582
2022-02-15 08:35:00	1.00387	1.003894	5.7064282	4.7025582
2022-02-15 08:40:00	1.00385	1.003895	5.7064082	4.7025582
2022-02-15 08:45:00	1.0043	1.003939	5.7068582	4.7025582
2022-02-15 08:50:00	1.00381	1.003935	5.7063682	4.7025582
2022-02-15 08:55:00	1.00474	1.003933	5.7072982	4.7025582
2022-02-15 09:00:00	1.00381	1.00393	5.7063682	4.7025582
2022-02-15 09:05:00	1.00381	1.003927	5.7063682	4.7025582
2022-02-15 09:10:00	1.0038	1.003924	5.7063582	4.7025582
2022-02-15 09:15:00	1.0038	1.00392	5.7063582	4.7025582
2022-02-15 09:20:00	1.00334	1.003913	5.7058982	4.7025582
2022-02-15 09:25:00	1.00334	1.00386	5.7058982	4.7025582
2022-02-15 09:30:00	1.00333	1.003808	5.7058882	4.7025582
2022-02-15 09:35:00	1.00333	1.003711	5.7058882	4.7025582
2022-02-15 09:40:00	1.00384	1.003714	5.7063982	4.7025582
2022-02-15 09:45:00	1.00382	1.003622	5.7063782	4.7025582
2022-02-15 09:50:00	1.00384	1.003625	5.7063982	4.7025582
2022-02-15 09:55:00	1.00383	1.003627	5.7063882	4.7025582
2022-02-15 10:00:00	1.00384	1.003631	5.7063982	4.7025582
2022-02-15 10:05:00	1.00338	1.003589	5.7059382	4.7025582
2022-02-15 10:10:00	1.00338	1.003593	5.7059382	4.7025582
2022-02-15 10:15:00	1.0043	1.003689	5.7068582	4.7025582
2022-02-15 10:20:00	1.00336	1.003692	5.7059182	4.7025582
2022-02-15 10:25:00	1.00337	1.003696	5.7059282	4.7025582
2022-02-15 10:30:00	1.00336	1.003648	5.7059182	4.7025582
2022-02-15 10:35:00	1.00382	1.003648	5.7063782	4.7025582
2022-02-15 10:40:00	1.00334	1.003598	5.7058982	4.7025582
2022-02-15 10:45:00	1.00382	1.003597	5.7063782	4.7025582
2022-02-15 10:50:00	1.0038	1.003593	5.7063582	4.7025582
2022-02-15 10:55:00	1.0038	1.003635	5.7063582	4.7025582
2022-02-15 11:00:00	1.00522	1.003819	5.7077782	4.7025582
2022-02-15 11:05:00	1.00382	1.003771	5.7063782	4.7025582
2022-02-15 11:10:00	1.00381	1.003816	5.7063682	4.7025582
2022-02-15 11:15:00	1.00476	1.003955	5.7073182	4.7025582
2022-02-15 11:20:00	1.00336	1.003955	5.7059182	4.7025582
2022-02-15 11:25:00	1.00337	1.00391	5.7059282	4.7025582
2022-02-15 11:30:00	1.00381	1.003957	5.7063682	4.7025582
2022-02-15 11:35:00	1.00381	1.003956	5.7063682	4.7025582
2022-02-15 11:40:00	1.00383	1.003959	5.7063882	4.7025582
2022-02-15 11:45:00	1.00335	1.003914	5.7059082	4.7025582
2022-02-15 11:50:00	1.00381	1.003773	5.7063682	4.7025582
2022-02-15 11:55:00	1.00474	1.003865	5.7072982	4.7025582
2022-02-15 12:00:00	1.00474	1.003958	5.7072982	4.7025582
2022-02-15 12:05:00	1.00429	1.003911	5.7068482	4.7025582
2022-02-15 12:10:00	1.00337	1.003912	5.7059282	4.7025582
2022-02-15 12:15:00	1.00476	1.004051	5.7073182	4.7025582
2022-02-15 12:20:00	1.00385	1.004055	5.7064082	4.7025582
2022-02-15 12:25:00	1.00384	1.004058	5.7063982	4.7025582
2022-02-15 12:30:00	1.00429	1.004104	5.7068482	4.7025582
2022-02-15 12:35:00	1.00477	1.004246	5.7073282	4.7025582
2022-02-15 12:40:00	1.00336	1.004201	5.7059182	4.7025582
2022-02-15 12:45:00	1.00382	1.004109	5.7063782	4.7025582
2022-02-15 12:50:00	1.00523	1.004158	5.7077882	4.7025582
2022-02-15 12:55:00	1.00428	1.004157	5.7068382	4.7025582
2022-02-15 13:00:00	1.00474	1.004294	5.7072982	4.7025582
2022-02-15 13:05:00	1.00526	1.004344	5.7078182	4.7025582
2022-02-15 13:10:00	1.00384	1.004343	5.7063982	4.7025582
2022-02-15 13:15:00	1.00383	1.004342	5.7063882	4.7025582
2022-02-15 13:20:00	1.00384	1.004297	5.7063982	4.7025582
2022-02-15 13:25:00	1.00383	1.004203	5.7063882	4.7025582
2022-02-15 13:30:00	1.00338	1.004205	5.7059382	4.7025582
2022-02-15 13:35:00	1.00385	1.004208	5.7064082	4.7025582
2022-02-15 13:40:00	1.00429	1.004114	5.7068482	4.7025582
2022-02-15 13:45:00	1.00335	1.004021	5.7059082	4.7025582
2022-02-15 13:50:00	1.00478	1.004025	5.7073382	4.7025582
2022-02-15 13:55:00	1.00476	1.003975	5.7073182	4.7025582
2022-02-15 14:00:00	1.00384	1.003975	5.7063982	4.7025582
2022-02-15 14:05:00	1.00474	1.004066	5.7072982	4.7025582
2022-02-15 14:10:00	1.00474	1.004156	5.7072982	4.7025582
2022-02-15 14:15:00	1.00427	1.0042	5.7068282	4.7025582
2022-02-15 14:20:00	1.00474	1.004336	5.7072982	4.7025582
2022-02-15 14:25:00	1.00566	1.004517	5.7082182	4.7025582
2022-02-15 14:30:00	1.00565	1.004653	5.7082082	4.7025582
2022-02-15 14:35:00	1.00568	1.004886	5.7082382	4.7025582
2022-02-15 14:40:00	1.00522	1.00493	5.7077782	4.7025582
2022-02-15 14:45:00	1.00568	1.005022	5.7082382	4.7025582
2022-02-15 14:50:00	1.00427	1.005065	5.7068282	4.7025582
2022-02-15 14:55:00	1.0052	1.005111	5.7077582	4.7025582
2022-02-15 15:00:00	1.00566	1.005203	5.7082182	4.7025582
2022-02-15 15:05:00	1.00568	1.005344	5.7082382	4.7025582
2022-02-15 15:10:00	1.00568	1.005438	5.7082382	4.7025582
2022-02-15 15:15:00	1.00568	1.00544	5.7082382	4.7025582
2022-02-15 15:20:00	1.00476	1.005351	5.7073182	4.7025582
2022-02-15 15:25:00	1.00569	1.005352	5.7082482	4.7025582
2022-02-15 15:30:00	1.00474	1.005304	5.7072982	4.7025582
2022-02-15 15:35:00	1.00566	1.005302	5.7082182	4.7025582
2022-02-15 15:40:00	1.00565	1.00544	5.7082082	4.7025582
2022-02-15 15:45:00	1.00426	1.005346	5.7068182	4.7025582
2022-02-15 15:50:00	1.00611	1.005391	5.7086682	4.7025582
2022-02-15 15:55:00	1.00519	1.005342	5.7077482	4.7025582
2022-02-15 16:00:00	1.00518	1.005292	5.7077382	4.7025582
2022-02-15 16:05:00	1.00472	1.005196	5.7072782	4.7025582
2022-02-15 16:10:00	1.00568	1.005288	5.7082382	4.7025582
2022-02-15 16:15:00	1.00568	1.005287	5.7082382	4.7025582
2022-02-15 16:20:00	1.00474	1.005287	5.7072982	4.7025582
2022-02-15 16:25:00	1.00566	1.005287	5.7082182	4.7025582
2022-02-15 16:30:00	1.00473	1.005195	5.7072882	4.7025582
2022-02-15 16:35:00	1.00472	1.005241	5.7072782	4.7025582
2022-02-15 16:40:00	1.00473	1.005103	5.7072882	4.7025582
2022-02-15 16:45:00	1.00383	1.004967	5.7063882	4.7025582
2022-02-15 16:50:00	1.00474	1.004923	5.7072982	4.7025582
2022-02-15 16:55:00	1.00379	1.00483	5.7063482	4.7025582
2022-02-15 17:00:00	1.00383	1.004645	5.7063882	4.7025582
2022-02-15 17:05:00	1.00427	1.004504	5.7068282	4.7025582
2022-02-15 17:10:00	1.00428	1.004458	5.7068382	4.7025582
2022-02-15 17:15:00	1.00473	1.004365	5.7072882	4.7025582
2022-02-15 17:20:00	1.00475	1.004367	5.7073082	4.7025582
2022-02-15 17:25:00	1.00473	1.004368	5.7072882	4.7025582
2022-02-15 17:30:00	1.0038	1.004275	5.7063582	4.7025582
2022-02-15 17:35:00	1.00474	1.004366	5.7072982	4.7025582
2022-02-15 17:40:00	1.00427	1.004319	5.7068282	4.7025582
2022-02-15 17:45:00	1.00474	1.004414	5.7072982	4.7025582
2022-02-15 17:50:00	1.00474	1.004505	5.7072982	4.7025582
2022-02-15 17:55:00	1.00426	1.004504	5.7068182	4.7025582
2022-02-15 18:00:00	1.0052	1.004596	5.7077582	4.7025582
2022-02-15 18:05:00	1.00475	1.004598	5.7073082	4.7025582
2022-02-15 18:10:00	1.00381	1.004504	5.7063682	4.7025582
2022-02-15 18:15:00	1.00334	1.004365	5.7058982	4.7025582
2022-02-15 18:20:00	1.00426	1.004411	5.7068182	4.7025582
2022-02-15 18:25:00	1.00379	1.004316	5.7063482	4.7025582
2022-02-15 18:30:00	1.00378	1.004267	5.7063382	4.7025582
2022-02-15 18:35:00	1.00377	1.00417	5.7063282	4.7025582
2022-02-15 18:40:00	1.00427	1.004123	5.7068282	4.7025582
2022-02-15 18:45:00	1.00428	1.004125	5.7068382	4.7025582
2022-02-15 18:50:00	1.00427	1.004032	5.7068282	4.7025582
2022-02-15 18:55:00	1.00382	1.003939	5.7063782	4.7025582
2022-02-15 19:00:00	1.0038	1.003938	5.7063582	4.7025582
2022-02-15 19:05:00	1.00475	1.004079	5.7073082	4.7025582
2022-02-15 19:10:00	1.0038	1.004033	5.7063582	4.7025582
2022-02-15 19:15:00	1.00379	1.004033	5.7063482	4.7025582
2022-02-15 19:20:00	1.0038	1.004035	5.7063582	4.7025582
2022-02-15 19:25:00	1.00381	1.004039	5.7063682	4.7025582
2022-02-15 19:30:00	1.00379	1.003991	5.7063482	4.7025582
2022-02-15 19:35:00	1.0038	1.003943	5.7063582	4.7025582
2022-02-15 19:40:00	1.0038	1.003896	5.7063582	4.7025582
2022-02-15 19:45:00	1.00382	1.003896	5.7063782	4.7025582
2022-02-15 19:50:00	1.00474	1.00399	5.7072982	4.7025582
2022-02-15 19:55:00	1.00382	1.003897	5.7063782	4.7025582
2022-02-15 20:00:00	1.00382	1.003899	5.7063782	4.7025582
2022-02-15 20:05:00	1.00382	1.003902	5.7063782	4.7025582
2022-02-15 20:10:00	1.00381	1.003903	5.7063682	4.7025582
2022-02-15 20:15:00	1.00381	1.003903	5.7063682	4.7025582
2022-02-15 20:20:00	1.0038	1.003904	5.7063582	4.7025582
2022-02-15 20:25:00	1.00379	1.003903	5.7063482	4.7025582
2022-02-15 20:30:00	1.00383	1.003906	5.7063882	4.7025582
2022-02-15 20:35:00	1.00334	1.003858	5.7058982	4.7025582
2022-02-15 20:40:00	1.00334	1.003718	5.7058982	4.7025582
2022-02-15 20:45:00	1.00379	1.003715	5.7063482	4.7025582
2022-02-15 20:50:00	1.00378	1.003711	5.7063382	4.7025582
2022-02-15 20:55:00	1.00426	1.003755	5.7068182	4.7025582
2022-02-15 21:00:00	1.00286	1.00366	5.7054182	4.7025582
2022-02-15 21:05:00	1.00379	1.003658	5.7063482	4.7025582
2022-02-15 21:10:00	1.00379	1.003657	5.7063482	4.7025582
2022-02-15 21:15:00	1.0038	1.003658	5.7063582	4.7025582
2022-02-15 21:20:00	1.00239	1.003514	5.7049482	4.7025582
2022-02-15 21:25:00	1.00334	1.003514	5.7058982	4.7025582
2022-02-15 21:30:00	1.00381	1.003561	5.7063682	4.7025582
2022-02-15 21:35:00	1.00379	1.003561	5.7063482	4.7025582
2022-02-15 21:40:00	1.0038	1.003563	5.7063582	4.7025582
2022-02-15 21:45:00	1.00381	1.003518	5.7063682	4.7025582
2022-02-15 21:50:00	1.00336	1.003568	5.7059182	4.7025582
2022-02-15 21:55:00	1.00289	1.003478	5.7054482	4.7025582
2022-02-15 22:00:00	1.00288	1.003387	5.7054382	4.7025582
2022-02-15 22:05:00	1.00383	1.00339	5.7063882	4.7025582
2022-02-15 22:10:00	1.00382	1.003533	5.7063782	4.7025582
2022-02-15 22:15:00	1.00287	1.003486	5.7054282	4.7025582
2022-02-15 22:20:00	1.00286	1.003391	5.7054182	4.7025582
2022-02-15 22:25:00	1.00332	1.003344	5.7058782	4.7025582
2022-02-15 22:30:00	1.00334	1.003298	5.7058982	4.7025582
2022-02-15 22:35:00	1.00241	1.003158	5.7049682	4.7025582
2022-02-15 22:40:00	1.00239	1.003061	5.7049482	4.7025582
2022-02-15 22:45:00	1.00332	1.003104	5.7058782	4.7025582
2022-02-15 22:50:00	1.00285	1.003101	5.7054082	4.7025582
2022-02-15 22:55:00	1.00382	1.0031	5.7063782	4.7025582
2022-02-15 23:00:00	1.00382	1.0031	5.7063782	4.7025582
2022-02-15 23:05:00	1.0038	1.003193	5.7063582	4.7025582
2022-02-15 23:10:00	1.00239	1.003146	5.7049482	4.7025582
2022-02-15 23:15:00	1.00333	1.003147	5.7058882	4.7025582
2022-02-15 23:20:00	1.00239	1.003052	5.7049482	4.7025582
2022-02-15 23:25:00	1.0024	1.003051	5.7049582	4.7025582
2022-02-15 23:30:00	1.00239	1.003051	5.7049482	4.7025582
2022-02-15 23:35:00	1.00288	1.003007	5.7054382	4.7025582
2022-02-15 23:40:00	1.00288	1.00301	5.7054382	4.7025582
2022-02-15 23:45:00	1.00288	1.002916	5.7054382	4.7025582
2022-02-15 23:50:00	1.00381	1.002915	5.7063682	4.7025582
2022-02-15 23:55:00	1.00288	1.002823	5.7054382	4.7025582
2022-02-16 00:00:00	1.00243	1.002827	5.7049882	4.7025582
2022-02-16 00:05:00	1.00292	1.002786	5.7054782	4.7025582
2022-02-16 00:10:00	1.00384	1.002931	5.7063982	4.7025582
2022-02-16 00:15:00	1.0029	1.002981	5.7054582	4.7025582
2022-02-16 00:20:00	1.00289	1.003031	5.7054482	4.7025582
2022-02-16 00:25:00	1.00289	1.003032	5.7054482	4.7025582
2022-02-16 00:30:00	1.0015	1.002894	5.7040582	4.7025582
2022-02-16 00:35:00	1.00244	1.00285	5.7049982	4.7025582
2022-02-16 00:40:00	1.00243	1.002712	5.7049882	4.7025582
2022-02-16 00:45:00	1.00292	1.002716	5.7054782	4.7025582
2022-02-16 00:50:00	1.00244	1.002717	5.7049982	4.7025582
2022-02-16 00:55:00	1.00288	1.002713	5.7054382	4.7025582
2022-02-16 01:00:00	1.00286	1.002615	5.7054182	4.7025582
2022-02-16 01:05:00	1.00287	1.002612	5.7054282	4.7025582
2022-02-16 01:10:00	1.00286	1.002609	5.7054182	4.7025582
2022-02-16 01:15:00	1.00286	1.002606	5.7054182	4.7025582
2022-02-16 01:20:00	1.00286	1.002742	5.7054182	4.7025582
2022-02-16 01:25:00	1.00192	1.00269	5.7044782	4.7025582
2022-02-16 01:30:00	1.00286	1.002733	5.7054182	4.7025582
2022-02-16 01:35:00	1.00195	1.002636	5.7045082	4.7025582
2022-02-16 01:40:00	1.00286	1.002678	5.7054182	4.7025582
2022-02-16 01:45:00	1.00192	1.002582	5.7044782	4.7025582
2022-02-16 01:50:00	1.00195	1.002491	5.7045082	4.7025582
2022-02-16 01:55:00	1.00289	1.002493	5.7054482	4.7025582
2022-02-16 02:00:00	1.00289	1.002496	5.7054482	4.7025582
2022-02-16 02:05:00	1.00287	1.002497	5.7054282	4.7025582
2022-02-16 02:10:00	1.00244	1.002455	5.7049982	4.7025582
2022-02-16 02:15:00	1.00241	1.002504	5.7049682	4.7025582
2022-02-16 02:20:00	1.00194	1.002412	5.7044982	4.7025582
2022-02-16 02:25:00	1.00241	1.002458	5.7049682	4.7025582
2022-02-16 02:30:00	1.00147	1.002319	5.7040282	4.7025582
2022-02-16 02:35:00	1.00148	1.002275	5.7040382	4.7025582
2022-02-16 02:40:00	1.00147	1.002227	5.7040282	4.7025582
2022-02-16 02:45:00	1.00289	1.002227	5.7054482	4.7025582
2022-02-16 02:50:00	1.00242	1.00218	5.7049782	4.7025582
2022-02-16 02:55:00	1.00289	1.002182	5.7054482	4.7025582
2022-02-16 03:00:00	1.00242	1.00218	5.7049782	4.7025582
2022-02-16 03:05:00	1.00241	1.00218	5.7049682	4.7025582
2022-02-16 03:10:00	1.00241	1.002227	5.7049682	4.7025582
2022-02-16 03:15:00	1.0024	1.002226	5.7049582	4.7025582
2022-02-16 03:20:00	1.00149	1.002228	5.7040482	4.7025582
2022-02-16 03:25:00	1.00288	1.002368	5.7054382	4.7025582
2022-02-16 03:30:00	1.00286	1.002507	5.7054182	4.7025582
2022-02-16 03:35:00	1.00287	1.002505	5.7054282	4.7025582
2022-02-16 03:40:00	1.00194	1.002457	5.7044982	4.7025582
2022-02-16 03:45:00	1.00194	1.002362	5.7044982	4.7025582
2022-02-16 03:50:00	1.00288	1.002408	5.7054382	4.7025582
2022-02-16 03:55:00	1.00288	1.002455	5.7054382	4.7025582
2022-02-16 04:00:00	1.00196	1.00241	5.7045182	4.7025582
2022-02-16 04:05:00	1.00195	1.002365	5.7045082	4.7025582
2022-02-16 04:10:00	1.00148	1.002364	5.7040382	4.7025582
2022-02-16 04:15:00	1.00241	1.002317	5.7049682	4.7025582
2022-02-16 04:20:00	1.00148	1.002179	5.7040382	4.7025582
2022-02-16 04:25:00	1.00289	1.002181	5.7054482	4.7025582
2022-02-16 04:30:00	1.00199	1.002186	5.7045482	4.7025582
2022-02-16 04:35:00	1.00195	1.002187	5.7045082	4.7025582
2022-02-16 04:40:00	1.00147	1.002046	5.7040282	4.7025582
2022-02-16 04:45:00	1.00242	1.002	5.7049782	4.7025582
2022-02-16 04:50:00	1.00196	1.002	5.7045182	4.7025582
2022-02-16 04:55:00	1.0029	1.002095	5.7054582	4.7025582
2022-02-16 05:00:00	1.00148	1.002095	5.7040382	4.7025582
2022-02-16 05:05:00	1.0024	1.002094	5.7049582	4.7025582
2022-02-16 05:10:00	1.00145	1.002091	5.7040082	4.7025582
2022-02-16 05:15:00	1.00145	1.001947	5.7040082	4.7025582
2022-02-16 05:20:00	1.00192	1.00194	5.7044782	4.7025582
2022-02-16 05:25:00	1.00288	1.002033	5.7054382	4.7025582
2022-02-16 05:30:00	1.00149	1.002035	5.7040482	4.7025582
2022-02-16 05:35:00	1.00195	1.001988	5.7045082	4.7025582
2022-02-16 05:40:00	1.00243	1.002035	5.7049882	4.7025582
2022-02-16 05:45:00	1.00197	1.001942	5.7045282	4.7025582
2022-02-16 05:50:00	1.00197	1.001991	5.7045282	4.7025582
2022-02-16 05:55:00	1.00196	1.001947	5.7045182	4.7025582
2022-02-16 06:00:00	1.00195	1.001997	5.7045082	4.7025582
2022-02-16 06:05:00	1.00289	1.002141	5.7054482	4.7025582
2022-02-16 06:10:00	1.00244	1.002193	5.7049982	4.7025582
2022-02-16 06:15:00	1.00151	1.002056	5.7040682	4.7025582
2022-02-16 06:20:00	1.00152	1.002059	5.7040782	4.7025582
2022-02-16 06:25:00	1.00152	1.002016	5.7040782	4.7025582
2022-02-16 06:30:00	1.00289	1.002062	5.7054482	4.7025582
2022-02-16 06:35:00	1.00195	1.00206	5.7045082	4.7025582
2022-02-16 06:40:00	1.00195	1.002058	5.7045082	4.7025582
2022-02-16 06:45:00	1.00287	1.002149	5.7054282	4.7025582
2022-02-16 06:50:00	1.00194	1.002148	5.7044982	4.7025582
2022-02-16 06:55:00	1.00287	1.002146	5.7054282	4.7025582
2022-02-16 07:00:00	1.00196	1.002098	5.7045182	4.7025582
2022-02-16 07:05:00	1.00242	1.002189	5.7049782	4.7025582
2022-02-16 07:10:00	1.00287	1.002324	5.7054282	4.7025582
2022-02-16 07:15:00	1.00242	1.002414	5.7049782	4.7025582
2022-02-16 07:20:00	1.00335	1.00246	5.7059082	4.7025582
2022-02-16 07:25:00	1.00149	1.002414	5.7040482	4.7025582
2022-02-16 07:30:00	1.00243	1.002462	5.7049882	4.7025582
2022-02-16 07:35:00	1.00242	1.002417	5.7049782	4.7025582
2022-02-16 07:40:00	1.00335	1.002558	5.7059082	4.7025582
2022-02-16 07:45:00	1.0038	1.002651	5.7063582	4.7025582
2022-02-16 07:50:00	1.00381	1.002836	5.7063682	4.7025582
2022-02-16 07:55:00	1.00287	1.002881	5.7054282	4.7025582
2022-02-16 08:00:00	1.00382	1.002976	5.7063782	4.7025582
2022-02-16 08:05:00	1.00382	1.003116	5.7063782	4.7025582
2022-02-16 08:10:00	1.0038	1.003161	5.7063582	4.7025582
2022-02-16 08:15:00	1.00382	1.003394	5.7063782	4.7025582
2022-02-16 08:20:00	1.0038	1.003531	5.7063582	4.7025582
2022-02-16 08:25:00	1.00381	1.00367	5.7063682	4.7025582
2022-02-16 08:30:00	1.00383	1.003718	5.7063882	4.7025582
2022-02-16 08:35:00	1.00336	1.003674	5.7059182	4.7025582
2022-02-16 08:40:00	1.00475	1.003768	5.7073082	4.7025582
2022-02-16 08:45:00	1.00382	1.003863	5.7063782	4.7025582
2022-02-16 08:50:00	1.00474	1.003955	5.7072982	4.7025582
2022-02-16 08:55:00	1.00476	1.004049	5.7073182	4.7025582
2022-02-16 09:00:00	1.00428	1.004097	5.7068382	4.7025582
2022-02-16 09:05:00	1.00475	1.00419	5.7073082	4.7025582
2022-02-16 09:10:00	1.00475	1.004285	5.7073082	4.7025582
2022-02-16 09:15:00	1.00473	1.004377	5.7072882	4.7025582
2022-02-16 09:20:00	1.00567	1.004561	5.7082282	4.7025582
2022-02-16 09:25:00	1.00474	1.004699	5.7072982	4.7025582
2022-02-16 09:30:00	1.00474	1.004698	5.7072982	4.7025582
2022-02-16 09:35:00	1.00519	1.004835	5.7077482	4.7025582
2022-02-16 09:40:00	1.00518	1.004879	5.7077382	4.7025582
2022-02-16 09:45:00	1.00564	1.004967	5.7081982	4.7025582
2022-02-16 09:50:00	1.00564	1.005103	5.7081982	4.7025582
2022-02-16 09:55:00	1.00658	1.005286	5.7091382	4.7025582
2022-02-16 10:00:00	1.00564	1.005375	5.7081982	4.7025582
2022-02-16 10:05:00	1.00521	1.005423	5.7077682	4.7025582
2022-02-16 10:10:00	1.00569	1.005425	5.7082482	4.7025582
2022-02-16 10:15:00	1.00568	1.005519	5.7082382	4.7025582
2022-02-16 10:20:00	1.00566	1.005611	5.7082182	4.7025582
2022-02-16 10:25:00	1.00565	1.005657	5.7082082	4.7025582
2022-02-16 10:30:00	1.00426	1.005565	5.7068182	4.7025582
2022-02-16 10:35:00	1.00521	1.005522	5.7077682	4.7025582
2022-02-16 10:40:00	1.00428	1.005386	5.7068382	4.7025582
2022-02-16 10:45:00	1.00428	1.005156	5.7068382	4.7025582
2022-02-16 10:50:00	1.00568	1.00516	5.7082382	4.7025582
2022-02-16 10:55:00	1.00426	1.005065	5.7068182	4.7025582
2022-02-16 11:00:00	1.00472	1.004968	5.7072782	4.7025582
2022-02-16 11:05:00	1.00471	1.004871	5.7072682	4.7025582
2022-02-16 11:10:00	1.00471	1.004776	5.7072682	4.7025582
2022-02-16 11:15:00	1.00564	1.004775	5.7081982	4.7025582
2022-02-16 11:20:00	1.00472	1.004821	5.7072782	4.7025582
2022-02-16 11:25:00	1.00471	1.004771	5.7072682	4.7025582
2022-02-16 11:30:00	1.00426	1.004769	5.7068182	4.7025582
2022-02-16 11:35:00	1.00426	1.004767	5.7068182	4.7025582
2022-02-16 11:40:00	1.00426	1.004625	5.7068182	4.7025582
2022-02-16 11:45:00	1.00471	1.00467	5.7072682	4.7025582
2022-02-16 11:50:00	1.00474	1.004672	5.7072982	4.7025582
2022-02-16 11:55:00	1.00474	1.004675	5.7072982	4.7025582
2022-02-16 12:00:00	1.00521	1.004725	5.7077682	4.7025582
2022-02-16 12:05:00	1.00566	1.004727	5.7082182	4.7025582
2022-02-16 12:10:00	1.00472	1.004727	5.7072782	4.7025582
2022-02-16 12:15:00	1.00564	1.00482	5.7081982	4.7025582
2022-02-16 12:20:00	1.00471	1.004865	5.7072682	4.7025582
2022-02-16 12:25:00	1.00471	1.00491	5.7072682	4.7025582
2022-02-16 12:30:00	1.0047	1.004954	5.7072582	4.7025582
2022-02-16 12:35:00	1.00564	1.005047	5.7081982	4.7025582
2022-02-16 12:40:00	1.00517	1.00509	5.7077282	4.7025582
2022-02-16 12:45:00	1.0061	1.005226	5.7086582	4.7025582
2022-02-16 12:50:00	1.00472	1.005177	5.7072782	4.7025582
2022-02-16 12:55:00	1.00566	1.005177	5.7082182	4.7025582
2022-02-16 13:00:00	1.00472	1.005177	5.7072782	4.7025582
2022-02-16 13:05:00	1.00611	1.005224	5.7086682	4.7025582
2022-02-16 13:10:00	1.00471	1.005224	5.7072682	4.7025582
2022-02-16 13:15:00	1.00471	1.005224	5.7072682	4.7025582
2022-02-16 13:20:00	1.00472	1.005226	5.7072782	4.7025582
2022-02-16 13:25:00	1.00566	1.005228	5.7082182	4.7025582
2022-02-16 13:30:00	1.00566	1.005277	5.7082182	4.7025582
2022-02-16 13:35:00	1.00426	1.005093	5.7068182	4.7025582
2022-02-16 13:40:00	1.00471	1.005092	5.7072682	4.7025582
2022-02-16 13:45:00	1.00564	1.00509	5.7081982	4.7025582
2022-02-16 13:50:00	1.00565	1.005183	5.7082082	4.7025582
2022-02-16 13:55:00	1.00519	1.005091	5.7077482	4.7025582
2022-02-16 14:00:00	1.00565	1.005185	5.7082082	4.7025582
2022-02-16 14:05:00	1.00564	1.005278	5.7081982	4.7025582
2022-02-16 14:10:00	1.00564	1.00537	5.7081982	4.7025582
2022-02-16 14:15:00	1.00565	1.005369	5.7082082	4.7025582
2022-02-16 14:20:00	1.00519	1.005322	5.7077482	4.7025582
2022-02-16 14:25:00	1.00565	1.005461	5.7082082	4.7025582
2022-02-16 14:30:00	1.00564	1.005554	5.7081982	4.7025582
2022-02-16 14:35:00	1.00567	1.005557	5.7082282	4.7025582
2022-02-16 14:40:00	1.00567	1.005559	5.7082282	4.7025582
2022-02-16 14:45:00	1.00566	1.005606	5.7082182	4.7025582
2022-02-16 14:50:00	1.00473	1.005514	5.7072882	4.7025582
2022-02-16 14:55:00	1.00565	1.005515	5.7082082	4.7025582
2022-02-16 15:00:00	1.00564	1.005515	5.7081982	4.7025582
2022-02-16 15:05:00	1.00566	1.005516	5.7082182	4.7025582
2022-02-16 15:10:00	1.00472	1.005469	5.7072782	4.7025582
2022-02-16 15:15:00	1.00471	1.005375	5.7072682	4.7025582
2022-02-16 15:20:00	1.00471	1.005282	5.7072682	4.7025582
2022-02-16 15:25:00	1.00613	1.005328	5.7086882	4.7025582
2022-02-16 15:30:00	1.00565	1.005326	5.7082082	4.7025582
2022-02-16 15:35:00	1.00473	1.005233	5.7072882	4.7025582
2022-02-16 15:40:00	1.00565	1.005325	5.7082082	4.7025582
2022-02-16 15:45:00	1.00564	1.005324	5.7081982	4.7025582
2022-02-16 15:50:00	1.00472	1.005232	5.7072782	4.7025582
2022-02-16 15:55:00	1.00471	1.005137	5.7072682	4.7025582
2022-02-16 16:00:00	1.00471	1.005136	5.7072682	4.7025582
2022-02-16 16:05:00	1.00424	1.005089	5.7067982	4.7025582
2022-02-16 16:10:00	1.00471	1.005089	5.7072682	4.7025582
2022-02-16 16:15:00	1.00564	1.00504	5.7081982	4.7025582
2022-02-16 16:20:00	1.0047	1.004945	5.7072582	4.7025582
2022-02-16 16:25:00	1.00377	1.004849	5.7063282	4.7025582
2022-02-16 16:30:00	1.00377	1.004661	5.7063282	4.7025582
2022-02-16 16:35:00	1.0047	1.004567	5.7072582	4.7025582
2022-02-16 16:40:00	1.00472	1.004567	5.7072782	4.7025582
2022-02-16 16:45:00	1.00378	1.004474	5.7063382	4.7025582
2022-02-16 16:50:00	1.00424	1.004427	5.7067982	4.7025582
2022-02-16 16:55:00	1.00377	1.00438	5.7063282	4.7025582
2022-02-16 17:00:00	1.00377	1.004286	5.7063282	4.7025582
2022-02-16 17:05:00	1.00377	1.004099	5.7063282	4.7025582
2022-02-16 17:10:00	1.00424	1.004053	5.7067982	4.7025582
2022-02-16 17:15:00	1.00424	1.0041	5.7067982	4.7025582
2022-02-16 17:20:00	1.00377	1.0041	5.7063282	4.7025582
2022-02-16 17:25:00	1.0038	1.00401	5.7063582	4.7025582
2022-02-16 17:30:00	1.00565	1.004103	5.7082082	4.7025582
2022-02-16 17:35:00	1.00333	1.004058	5.7058882	4.7025582
2022-02-16 17:40:00	1.00333	1.003967	5.7058882	4.7025582
2022-02-16 17:45:00	1.00426	1.004016	5.7068182	4.7025582
2022-02-16 17:50:00	1.00473	1.004112	5.7072882	4.7025582
2022-02-16 17:55:00	1.00379	1.004114	5.7063482	4.7025582
2022-02-16 18:00:00	1.00378	1.004068	5.7063382	4.7025582
2022-02-16 18:05:00	1.00471	1.004115	5.7072682	4.7025582
2022-02-16 18:10:00	1.00377	1.004115	5.7063282	4.7025582
2022-02-16 18:15:00	1.00379	1.004114	5.7063482	4.7025582
2022-02-16 18:20:00	1.00378	1.003927	5.7063382	4.7025582
2022-02-16 18:25:00	1.00377	1.003971	5.7063282	4.7025582
2022-02-16 18:30:00	1.00472	1.00411	5.7072782	4.7025582
2022-02-16 18:35:00	1.00378	1.004062	5.7063382	4.7025582
2022-02-16 18:40:00	1.00378	1.003967	5.7063382	4.7025582
2022-02-16 18:45:00	1.00377	1.003965	5.7063282	4.7025582
2022-02-16 18:50:00	1.00379	1.003966	5.7063482	4.7025582
2022-02-16 18:55:00	1.00381	1.003876	5.7063682	4.7025582
2022-02-16 19:00:00	1.00383	1.003882	5.7063882	4.7025582
2022-02-16 19:05:00	1.00476	1.003979	5.7073182	4.7025582
2022-02-16 19:10:00	1.00475	1.004076	5.7073082	4.7025582
2022-02-16 19:15:00	1.0038	1.004079	5.7063582	4.7025582
2022-02-16 19:20:00	1.0038	1.003987	5.7063582	4.7025582
2022-02-16 19:25:00	1.00379	1.003988	5.7063482	4.7025582
2022-02-16 19:30:00	1.00378	1.003988	5.7063382	4.7025582
2022-02-16 19:35:00	1.00332	1.003943	5.7058782	4.7025582
2022-02-16 19:40:00	1.00332	1.003896	5.7058782	4.7025582
2022-02-16 19:45:00	1.00424	1.003939	5.7067982	4.7025582
2022-02-16 19:50:00	1.00332	1.003888	5.7058782	4.7025582
2022-02-16 19:55:00	1.00333	1.003745	5.7058882	4.7025582
2022-02-16 20:00:00	1.00332	1.003602	5.7058782	4.7025582
2022-02-16 20:05:00	1.00378	1.0036	5.7063382	4.7025582
2022-02-16 20:10:00	1.00332	1.003552	5.7058782	4.7025582
2022-02-16 20:15:00	1.00332	1.003505	5.7058782	4.7025582
2022-02-16 20:20:00	1.00379	1.003506	5.7063482	4.7025582
2022-02-16 20:25:00	1.00379	1.003553	5.7063482	4.7025582
2022-02-16 20:30:00	1.00379	1.0036	5.7063482	4.7025582
2022-02-16 20:35:00	1.00425	1.003601	5.7068082	4.7025582
2022-02-16 20:40:00	1.00378	1.003647	5.7063382	4.7025582
2022-02-16 20:45:00	1.00331	1.003645	5.7058682	4.7025582
2022-02-16 20:50:00	1.00331	1.003644	5.7058682	4.7025582
2022-02-16 20:55:00	1.00332	1.003598	5.7058782	4.7025582
2022-02-16 21:00:00	1.00331	1.003597	5.7058682	4.7025582
2022-02-16 21:05:00	1.00238	1.003503	5.7049382	4.7025582
2022-02-16 21:10:00	1.00331	1.003455	5.7058682	4.7025582
2022-02-16 21:15:00	1.00379	1.003455	5.7063482	4.7025582
2022-02-16 21:20:00	1.00378	1.003454	5.7063382	4.7025582
2022-02-16 21:25:00	1.00378	1.003407	5.7063382	4.7025582
2022-02-16 21:30:00	1.00331	1.00336	5.7058682	4.7025582
2022-02-16 21:35:00	1.00331	1.00336	5.7058682	4.7025582
2022-02-16 21:40:00	1.00377	1.003406	5.7063282	4.7025582
2022-02-16 21:45:00	1.00424	1.003498	5.7067982	4.7025582
2022-02-16 21:50:00	1.00424	1.003591	5.7067982	4.7025582
2022-02-16 21:55:00	1.00287	1.00364	5.7054282	4.7025582
2022-02-16 22:00:00	1.00379	1.003688	5.7063482	4.7025582
2022-02-16 22:05:00	1.00378	1.003687	5.7063382	4.7025582
2022-02-16 22:10:00	1.00331	1.00364	5.7058682	4.7025582
2022-02-16 22:15:00	1.00286	1.003548	5.7054182	4.7025582
2022-02-16 22:20:00	1.0038	1.003597	5.7063582	4.7025582
2022-02-16 22:25:00	1.0038	1.003646	5.7063582	4.7025582
2022-02-16 22:30:00	1.00379	1.003648	5.7063482	4.7025582
2022-02-16 22:35:00	1.0024	1.003464	5.7049582	4.7025582
2022-02-16 22:40:00	1.00239	1.003279	5.7049482	4.7025582
2022-02-16 22:45:00	1.00331	1.003323	5.7058682	4.7025582
2022-02-16 22:50:00	1.00238	1.003182	5.7049382	4.7025582
2022-02-16 22:55:00	1.00284	1.003088	5.7053982	4.7025582
2022-02-16 23:00:00	1.00284	1.003041	5.7053982	4.7025582
2022-02-16 23:05:00	1.00332	1.003087	5.7058782	4.7025582
2022-02-16 23:10:00	1.00285	1.002992	5.7054082	4.7025582
2022-02-16 23:15:00	1.00334	1.002946	5.7058982	4.7025582
2022-02-16 23:20:00	1.00379	1.002946	5.7063482	4.7025582
2022-02-16 23:25:00	1.00285	1.002991	5.7054082	4.7025582
2022-02-16 23:30:00	1.00285	1.003037	5.7054082	4.7025582
2022-02-16 23:35:00	1.00238	1.002944	5.7049382	4.7025582
2022-02-16 23:40:00	1.00286	1.002992	5.7054182	4.7025582
2022-02-16 23:45:00	1.00286	1.002994	5.7054182	4.7025582
2022-02-16 23:50:00	1.00285	1.002995	5.7054082	4.7025582
2022-02-16 23:55:00	1.00286	1.002949	5.7054182	4.7025582
2022-02-17 00:00:00	1.00382	1.003046	5.7063782	4.7025582
2022-02-17 00:05:00	1.00287	1.002999	5.7054282	4.7025582
2022-02-17 00:10:00	1.00381	1.003001	5.7063682	4.7025582
2022-02-17 00:15:00	1.00336	1.003052	5.7059182	4.7025582
2022-02-17 00:20:00	1.00382	1.003149	5.7063782	4.7025582
2022-02-17 00:25:00	1.00289	1.0032	5.7054482	4.7025582
2022-02-17 00:30:00	1.00287	1.003201	5.7054282	4.7025582
2022-02-17 00:35:00	1.00379	1.003294	5.7063482	4.7025582
2022-02-17 00:40:00	1.00332	1.003341	5.7058782	4.7025582
2022-02-17 00:45:00	1.00191	1.003246	5.7044682	4.7025582
2022-02-17 00:50:00	1.00284	1.003148	5.7053982	4.7025582
2022-02-17 00:55:00	1.00237	1.003098	5.7049282	4.7025582
2022-02-17 01:00:00	1.00287	1.003004	5.7054282	4.7025582
2022-02-17 01:05:00	1.00286	1.002954	5.7054182	4.7025582
2022-02-17 01:10:00	1.00378	1.00295	5.7063382	4.7025582
2022-02-17 01:15:00	1.00284	1.002945	5.7053982	4.7025582
2022-02-17 01:20:00	1.00237	1.002895	5.7049282	4.7025582
2022-02-17 01:25:00	1.00286	1.002802	5.7054182	4.7025582
2022-02-17 01:30:00	1.00285	1.002755	5.7054082	4.7025582
2022-02-17 01:35:00	1.00191	1.002755	5.7044682	4.7025582
2022-02-17 01:40:00	1.00284	1.002755	5.7053982	4.7025582
2022-02-17 01:45:00	1.00191	1.002709	5.7044682	4.7025582
2022-02-17 01:50:00	1.00332	1.002754	5.7058782	4.7025582
2022-02-17 01:55:00	1.00285	1.002753	5.7054082	4.7025582
2022-02-17 02:00:00	1.00331	1.002706	5.7058682	4.7025582
2022-02-17 02:05:00	1.00191	1.002613	5.7044682	4.7025582
2022-02-17 02:10:00	1.00285	1.002661	5.7054082	4.7025582
2022-02-17 02:15:00	1.00288	1.002663	5.7054382	4.7025582
2022-02-17 02:20:00	1.00334	1.002712	5.7058982	4.7025582
2022-02-17 02:25:00	1.00333	1.002854	5.7058882	4.7025582
2022-02-17 02:30:00	1.00379	1.002949	5.7063482	4.7025582
2022-02-17 02:35:00	1.00286	1.003044	5.7054182	4.7025582
2022-02-17 02:40:00	1.00287	1.002999	5.7054282	4.7025582
2022-02-17 02:45:00	1.00287	1.003001	5.7054282	4.7025582
2022-02-17 02:50:00	1.00286	1.002956	5.7054182	4.7025582
2022-02-17 02:55:00	1.00285	1.00305	5.7054082	4.7025582
2022-02-17 03:00:00	1.00146	1.002911	5.7040182	4.7025582
2022-02-17 03:05:00	1.00285	1.002908	5.7054082	4.7025582
2022-02-17 03:10:00	1.00285	1.002859	5.7054082	4.7025582
2022-02-17 03:15:00	1.00191	1.002717	5.7044682	4.7025582
2022-02-17 03:20:00	1.00289	1.002627	5.7054482	4.7025582
2022-02-17 03:25:00	1.0038	1.002721	5.7063582	4.7025582
2022-02-17 03:30:00	1.00192	1.002626	5.7044782	4.7025582
2022-02-17 03:35:00	1.00287	1.002626	5.7054282	4.7025582
2022-02-17 03:40:00	1.00334	1.002674	5.7058982	4.7025582
2022-02-17 03:45:00	1.00332	1.002721	5.7058782	4.7025582
2022-02-17 03:50:00	1.00285	1.00286	5.7054082	4.7025582
2022-02-17 03:55:00	1.00191	1.002766	5.7044682	4.7025582
2022-02-17 04:00:00	1.00331	1.002812	5.7058682	4.7025582
2022-02-17 04:05:00	1.00286	1.002907	5.7054182	4.7025582
2022-02-17 04:10:00	1.00285	1.002903	5.7054082	4.7025582
2022-02-17 04:15:00	1.00284	1.002807	5.7053982	4.7025582
2022-02-17 04:20:00	1.00284	1.002899	5.7053982	4.7025582
2022-02-17 04:25:00	1.00284	1.002896	5.7053982	4.7025582
2022-02-17 04:30:00	1.00191	1.002753	5.7044682	4.7025582
2022-02-17 04:35:00	1.00284	1.002705	5.7053982	4.7025582
2022-02-17 04:40:00	1.00332	1.002752	5.7058782	4.7025582
2022-02-17 04:45:00	1.00286	1.002847	5.7054182	4.7025582
2022-02-17 04:50:00	1.00287	1.002803	5.7054282	4.7025582
2022-02-17 04:55:00	1.00241	1.002758	5.7049682	4.7025582
2022-02-17 05:00:00	1.00288	1.002761	5.7054382	4.7025582
2022-02-17 05:05:00	1.00194	1.002671	5.7044982	4.7025582
2022-02-17 05:10:00	1.00286	1.002673	5.7054182	4.7025582
2022-02-17 05:15:00	1.00192	1.002581	5.7044782	4.7025582
2022-02-17 05:20:00	1.00285	1.002675	5.7054082	4.7025582
2022-02-17 05:25:00	1.00238	1.002629	5.7049382	4.7025582
2022-02-17 05:30:00	1.00145	1.002442	5.7040082	4.7025582
2022-02-17 05:35:00	1.0024	1.002396	5.7049582	4.7025582
2022-02-17 05:40:00	1.0024	1.002349	5.7049582	4.7025582
2022-02-17 05:45:00	1.00286	1.002394	5.7054182	4.7025582
2022-02-17 05:50:00	1.00192	1.002298	5.7044782	4.7025582
2022-02-17 05:55:00	1.00239	1.002343	5.7049482	4.7025582
2022-02-17 06:00:00	1.00145	1.002202	5.7040082	4.7025582
2022-02-17 06:05:00	1.00287	1.002297	5.7054282	4.7025582
2022-02-17 06:10:00	1.0029	1.002302	5.7054582	4.7025582
2022-02-17 06:15:00	1.0029	1.002354	5.7054582	4.7025582
2022-02-17 06:20:00	1.00243	1.002452	5.7049882	4.7025582
2022-02-17 06:25:00	1.00241	1.002453	5.7049682	4.7025582
2022-02-17 06:30:00	1.00241	1.002454	5.7049682	4.7025582
2022-02-17 06:35:00	1.00286	1.002454	5.7054182	4.7025582
2022-02-17 06:40:00	1.0024	1.002502	5.7049582	4.7025582
2022-02-17 06:45:00	1.00379	1.002642	5.7063482	4.7025582
2022-02-17 06:50:00	1.00285	1.002782	5.7054082	4.7025582
2022-02-17 06:55:00	1.00379	1.002874	5.7063482	4.7025582
2022-02-17 07:00:00	1.00332	1.002916	5.7058782	4.7025582
2022-02-17 07:05:00	1.00331	1.002957	5.7058682	4.7025582
2022-02-17 07:10:00	1.00238	1.002952	5.7049382	4.7025582
2022-02-17 07:15:00	1.00331	1.003042	5.7058682	4.7025582
2022-02-17 07:20:00	1.00284	1.003085	5.7053982	4.7025582
2022-02-17 07:25:00	1.00285	1.003084	5.7054082	4.7025582
2022-02-17 07:30:00	1.00333	1.003177	5.7058882	4.7025582
2022-02-17 07:35:00	1.00379	1.003177	5.7063482	4.7025582
2022-02-17 07:40:00	1.00378	1.00327	5.7063382	4.7025582
2022-02-17 07:45:00	1.00334	1.003225	5.7058982	4.7025582
2022-02-17 07:50:00	1.00332	1.003225	5.7058782	4.7025582
2022-02-17 07:55:00	1.0024	1.003134	5.7049582	4.7025582
2022-02-17 08:00:00	1.00332	1.003228	5.7058782	4.7025582
2022-02-17 08:05:00	1.00238	1.003135	5.7049382	4.7025582
2022-02-17 08:10:00	1.00334	1.003185	5.7058982	4.7025582
2022-02-17 08:15:00	1.00333	1.003233	5.7058882	4.7025582
2022-02-17 08:20:00	1.00382	1.003282	5.7063782	4.7025582
2022-02-17 08:25:00	1.00381	1.003284	5.7063682	4.7025582
2022-02-17 08:30:00	1.00286	1.003192	5.7054182	4.7025582
2022-02-17 08:35:00	1.0038	1.003238	5.7063582	4.7025582
2022-02-17 08:40:00	1.00379	1.003285	5.7063482	4.7025582
2022-02-17 08:45:00	1.00288	1.003333	5.7054382	4.7025582
2022-02-17 08:50:00	1.00287	1.003288	5.7054282	4.7025582
2022-02-17 08:55:00	1.00379	1.003429	5.7063482	4.7025582
2022-02-17 09:00:00	1.00332	1.003427	5.7058782	4.7025582
2022-02-17 09:05:00	1.00241	1.003335	5.7049682	4.7025582
2022-02-17 09:10:00	1.00381	1.003334	5.7063682	4.7025582
2022-02-17 09:15:00	1.00333	1.003286	5.7058882	4.7025582
2022-02-17 09:20:00	1.00335	1.003335	5.7059082	4.7025582
2022-02-17 09:25:00	1.00333	1.003288	5.7058882	4.7025582
2022-02-17 09:30:00	1.00379	1.003288	5.7063482	4.7025582
2022-02-17 09:35:00	1.00332	1.003332	5.7058782	4.7025582
2022-02-17 09:40:00	1.00332	1.003377	5.7058782	4.7025582
2022-02-17 09:45:00	1.00378	1.003376	5.7063382	4.7025582
2022-02-17 09:50:00	1.00378	1.003422	5.7063382	4.7025582
2022-02-17 09:55:00	1.00377	1.003558	5.7063282	4.7025582
2022-02-17 10:00:00	1.00377	1.003554	5.7063282	4.7025582
2022-02-17 10:05:00	1.00379	1.0036	5.7063482	4.7025582
2022-02-17 10:10:00	1.00336	1.003601	5.7059182	4.7025582
2022-02-17 10:15:00	1.00287	1.003555	5.7054282	4.7025582
2022-02-17 10:20:00	1.00382	1.003558	5.7063782	4.7025582
2022-02-17 10:25:00	1.00382	1.003608	5.7063782	4.7025582
2022-02-17 10:30:00	1.0038	1.003656	5.7063582	4.7025582
2022-02-17 10:35:00	1.00379	1.003657	5.7063482	4.7025582
2022-02-17 10:40:00	1.00332	1.003611	5.7058782	4.7025582
2022-02-17 10:45:00	1.00424	1.003658	5.7067982	4.7025582
2022-02-17 10:50:00	1.00424	1.003705	5.7067982	4.7025582
2022-02-17 10:55:00	1.00425	1.003751	5.7068082	4.7025582
2022-02-17 11:00:00	1.00426	1.003841	5.7068182	4.7025582
2022-02-17 11:05:00	1.00379	1.003933	5.7063482	4.7025582
2022-02-17 11:10:00	1.0038	1.003931	5.7063582	4.7025582
2022-02-17 11:15:00	1.00379	1.003928	5.7063482	4.7025582
2022-02-17 11:20:00	1.00378	1.003926	5.7063382	4.7025582
2022-02-17 11:25:00	1.00378	1.003925	5.7063382	4.7025582
2022-02-17 11:30:00	1.00471	1.004064	5.7072682	4.7025582
2022-02-17 11:35:00	1.00379	1.004019	5.7063482	4.7025582
2022-02-17 11:40:00	1.00426	1.004021	5.7068182	4.7025582
2022-02-17 11:45:00	1.00427	1.004023	5.7068282	4.7025582
2022-02-17 11:50:00	1.0038	1.003977	5.7063582	4.7025582
2022-02-17 11:55:00	1.00381	1.003979	5.7063682	4.7025582
2022-02-17 12:00:00	1.00381	1.00398	5.7063682	4.7025582
2022-02-17 12:05:00	1.00286	1.003887	5.7054182	4.7025582
2022-02-17 12:10:00	1.0038	1.003889	5.7063582	4.7025582
2022-02-17 12:15:00	1.00379	1.00389	5.7063482	4.7025582
2022-02-17 12:20:00	1.00425	1.003844	5.7068082	4.7025582
2022-02-17 12:25:00	1.00379	1.003844	5.7063482	4.7025582
2022-02-17 12:30:00	1.00378	1.003796	5.7063382	4.7025582
2022-02-17 12:35:00	1.00471	1.00384	5.7072682	4.7025582
2022-02-17 12:40:00	1.00473	1.003933	5.7072882	4.7025582
2022-02-17 12:45:00	1.00286	1.003838	5.7054182	4.7025582
2022-02-17 12:50:00	1.00473	1.00393	5.7072882	4.7025582
2022-02-17 12:55:00	1.00379	1.004023	5.7063482	4.7025582
2022-02-17 13:00:00	1.00379	1.004022	5.7063482	4.7025582
2022-02-17 13:05:00	1.00285	1.003928	5.7054082	4.7025582
2022-02-17 13:10:00	1.00378	1.003881	5.7063382	4.7025582
2022-02-17 13:15:00	1.00377	1.003879	5.7063282	4.7025582
2022-02-17 13:20:00	1.00377	1.003878	5.7063282	4.7025582
2022-02-17 13:25:00	1.00379	1.003786	5.7063482	4.7025582
2022-02-17 13:30:00	1.00333	1.003646	5.7058882	4.7025582
2022-02-17 13:35:00	1.00332	1.003692	5.7058782	4.7025582
2022-02-17 13:40:00	1.00333	1.003552	5.7058882	4.7025582
2022-02-17 13:45:00	1.0038	1.003553	5.7063582	4.7025582
2022-02-17 13:50:00	1.00379	1.003553	5.7063482	4.7025582
2022-02-17 13:55:00	1.00426	1.003694	5.7068182	4.7025582
2022-02-17 14:00:00	1.0038	1.003696	5.7063582	4.7025582
2022-02-17 14:05:00	1.00379	1.003698	5.7063482	4.7025582
2022-02-17 14:10:00	1.00379	1.0037	5.7063482	4.7025582
2022-02-17 14:15:00	1.00379	1.0037	5.7063482	4.7025582
2022-02-17 14:20:00	1.0038	1.003747	5.7063582	4.7025582
2022-02-17 14:25:00	1.0038	1.003795	5.7063582	4.7025582
2022-02-17 14:30:00	1.00334	1.003796	5.7058982	4.7025582
2022-02-17 14:35:00	1.00379	1.003795	5.7063482	4.7025582
2022-02-17 14:40:00	1.0038	1.003796	5.7063582	4.7025582
2022-02-17 14:45:00	1.0038	1.00375	5.7063582	4.7025582
2022-02-17 14:50:00	1.00379	1.003749	5.7063482	4.7025582
2022-02-17 14:55:00	1.00381	1.003751	5.7063682	4.7025582
2022-02-17 15:00:00	1.00384	1.003756	5.7063982	4.7025582
2022-02-17 15:05:00	1.00428	1.003805	5.7068382	4.7025582
2022-02-17 15:10:00	1.0038	1.003805	5.7063582	4.7025582
2022-02-17 15:15:00	1.0043	1.003855	5.7068582	4.7025582
2022-02-17 15:20:00	1.00427	1.003948	5.7068282	4.7025582
2022-02-17 15:25:00	1.00379	1.003948	5.7063482	4.7025582
2022-02-17 15:30:00	1.00379	1.003947	5.7063482	4.7025582
2022-02-17 15:35:00	1.00381	1.003948	5.7063682	4.7025582
2022-02-17 15:40:00	1.00476	1.004045	5.7073182	4.7025582
2022-02-17 15:45:00	1.00381	1.004045	5.7063682	4.7025582
2022-02-17 15:50:00	1.00379	1.00404	5.7063482	4.7025582
2022-02-17 15:55:00	1.00378	1.00399	5.7063382	4.7025582
2022-02-17 16:00:00	1.00333	1.003943	5.7058882	4.7025582
2022-02-17 16:05:00	1.00332	1.003845	5.7058782	4.7025582
2022-02-17 16:10:00	1.00378	1.003796	5.7063382	4.7025582
2022-02-17 16:15:00	1.00378	1.003795	5.7063382	4.7025582
2022-02-17 16:20:00	1.00381	1.003797	5.7063682	4.7025582
2022-02-17 16:25:00	1.00286	1.003702	5.7054182	4.7025582
2022-02-17 16:30:00	1.0038	1.003606	5.7063582	4.7025582
2022-02-17 16:35:00	1.00381	1.003606	5.7063682	4.7025582
2022-02-17 16:40:00	1.00474	1.003701	5.7072982	4.7025582
2022-02-17 16:45:00	1.00379	1.003702	5.7063482	4.7025582
2022-02-17 16:50:00	1.00239	1.003608	5.7049482	4.7025582
2022-02-17 16:55:00	1.00288	1.003564	5.7054382	4.7025582
2022-02-17 17:00:00	1.00286	1.003472	5.7054182	4.7025582
2022-02-17 17:05:00	1.0038	1.003474	5.7063582	4.7025582
2022-02-17 17:10:00	1.00379	1.003472	5.7063482	4.7025582
2022-02-17 17:15:00	1.00333	1.003519	5.7058882	4.7025582
2022-02-17 17:20:00	1.00287	1.003426	5.7054282	4.7025582
2022-02-17 17:25:00	1.00287	1.003332	5.7054282	4.7025582
2022-02-17 17:30:00	1.00379	1.003237	5.7063482	4.7025582
2022-02-17 17:35:00	1.00243	1.003101	5.7049882	4.7025582
2022-02-17 17:40:00	1.00287	1.003149	5.7054282	4.7025582
2022-02-17 17:45:00	1.00286	1.003147	5.7054182	4.7025582
2022-02-17 17:50:00	1.00378	1.003239	5.7063382	4.7025582
2022-02-17 17:55:00	1.00424	1.003283	5.7067982	4.7025582
2022-02-17 18:00:00	1.00377	1.003281	5.7063282	4.7025582
2022-02-17 18:05:00	1.00377	1.003325	5.7063282	4.7025582
2022-02-17 18:10:00	1.00286	1.003324	5.7054182	4.7025582
2022-02-17 18:15:00	1.00238	1.003275	5.7049382	4.7025582
2022-02-17 18:20:00	1.00284	1.00318	5.7053982	4.7025582
2022-02-17 18:25:00	1.00377	1.003314	5.7063282	4.7025582
2022-02-17 18:30:00	1.00379	1.003406	5.7063482	4.7025582
2022-02-17 18:35:00	1.00193	1.003313	5.7044882	4.7025582
2022-02-17 18:40:00	1.00379	1.003314	5.7063482	4.7025582
2022-02-17 18:45:00	1.00285	1.003175	5.7054082	4.7025582
2022-02-17 18:50:00	1.00286	1.003084	5.7054182	4.7025582
2022-02-17 18:55:00	1.00287	1.002994	5.7054282	4.7025582
2022-02-17 19:00:00	1.00287	1.002995	5.7054282	4.7025582
2022-02-17 19:05:00	1.00239	1.002996	5.7049482	4.7025582
2022-02-17 19:10:00	1.0038	1.003092	5.7063582	4.7025582
2022-02-17 19:15:00	1.00287	1.003002	5.7054282	4.7025582
2022-02-17 19:20:00	1.00286	1.002909	5.7054182	4.7025582
2022-02-17 19:25:00	1.00288	1.003004	5.7054382	4.7025582
2022-02-17 19:30:00	1.00286	1.002911	5.7054182	4.7025582
2022-02-17 19:35:00	1.00287	1.002913	5.7054282	4.7025582
2022-02-17 19:40:00	1.00286	1.002913	5.7054182	4.7025582
2022-02-17 19:45:00	1.00287	1.002913	5.7054282	4.7025582
2022-02-17 19:50:00	1.00239	1.002865	5.7049482	4.7025582
2022-02-17 19:55:00	1.00286	1.002912	5.7054182	4.7025582
2022-02-17 20:00:00	1.00194	1.002726	5.7044982	4.7025582
2022-02-17 20:05:00	1.00286	1.002725	5.7054182	4.7025582
2022-02-17 20:10:00	1.00195	1.002634	5.7045082	4.7025582
2022-02-17 20:15:00	1.00288	1.002634	5.7054382	4.7025582
2022-02-17 20:20:00	1.00287	1.002635	5.7054282	4.7025582
2022-02-17 20:25:00	1.00286	1.002634	5.7054182	4.7025582
2022-02-17 20:30:00	1.00193	1.002541	5.7044882	4.7025582
2022-02-17 20:35:00	1.00147	1.002401	5.7040282	4.7025582
2022-02-17 20:40:00	1.00241	1.002403	5.7049682	4.7025582
2022-02-17 20:45:00	1.00241	1.002358	5.7049682	4.7025582
2022-02-17 20:50:00	1.00289	1.002453	5.7054482	4.7025582
2022-02-17 20:55:00	1.00195	1.002362	5.7045082	4.7025582
2022-02-17 21:00:00	1.0024	1.002407	5.7049582	4.7025582
2022-02-17 21:05:00	1.00286	1.002405	5.7054182	4.7025582
2022-02-17 21:10:00	1.00193	1.002311	5.7044882	4.7025582
2022-02-17 21:15:00	1.00195	1.00222	5.7045082	4.7025582
2022-02-17 21:20:00	1.0024	1.002267	5.7049582	4.7025582
2022-02-17 21:25:00	1.00239	1.002359	5.7049482	4.7025582
2022-02-17 21:30:00	1.00285	1.002403	5.7054082	4.7025582
2022-02-17 21:35:00	1.00192	1.002354	5.7044782	4.7025582
2022-02-17 21:40:00	1.00285	1.00235	5.7054082	4.7025582
2022-02-17 21:45:00	1.00284	1.002439	5.7053982	4.7025582
2022-02-17 21:50:00	1.00196	1.002395	5.7045182	4.7025582
2022-02-17 21:55:00	1.00149	1.002258	5.7040482	4.7025582
2022-02-17 22:00:00	1.0024	1.002305	5.7049582	4.7025582
2022-02-17 22:05:00	1.00286	1.002396	5.7054182	4.7025582
2022-02-17 22:10:00	1.00285	1.002441	5.7054082	4.7025582
2022-02-17 22:15:00	1.00284	1.002486	5.7053982	4.7025582
2022-02-17 22:20:00	1.00191	1.002392	5.7044682	4.7025582
2022-02-17 22:25:00	1.00284	1.002484	5.7053982	4.7025582
2022-02-17 22:30:00	1.00286	1.002485	5.7054182	4.7025582
2022-02-17 22:35:00	1.00193	1.002394	5.7044882	4.7025582
2022-02-17 22:40:00	1.00193	1.002391	5.7044882	4.7025582
2022-02-17 22:45:00	1.00192	1.002434	5.7044782	4.7025582
2022-02-17 22:50:00	1.0024	1.002434	5.7049582	4.7025582
2022-02-17 22:55:00	1.00194	1.002342	5.7044982	4.7025582
2022-02-17 23:00:00	1.00196	1.002253	5.7045182	4.7025582
2022-02-17 23:05:00	1.00194	1.002163	5.7044982	4.7025582
2022-02-17 23:10:00	1.00194	1.002166	5.7044982	4.7025582
2022-02-17 23:15:00	1.00286	1.002168	5.7054182	4.7025582
2022-02-17 23:20:00	1.00192	1.002074	5.7044782	4.7025582
2022-02-17 23:25:00	1.00191	1.002072	5.7044682	4.7025582
2022-02-17 23:30:00	1.00191	1.00207	5.7044682	4.7025582
2022-02-17 23:35:00	1.00191	1.002069	5.7044682	4.7025582
2022-02-17 23:40:00	1.00192	1.002021	5.7044782	4.7025582
2022-02-17 23:45:00	1.00195	1.002022	5.7045082	4.7025582
2022-02-17 23:50:00	1.00286	1.002112	5.7054182	4.7025582
2022-02-17 23:55:00	1.00192	1.00211	5.7044782	4.7025582
2022-02-18 00:00:00	1.00192	1.002108	5.7044782	4.7025582
2022-02-18 00:05:00	1.00191	1.002013	5.7044682	4.7025582
2022-02-18 00:10:00	1.00287	1.002108	5.7054282	4.7025582
2022-02-18 00:15:00	1.00193	1.00211	5.7044882	4.7025582
2022-02-18 00:20:00	1.00288	1.002207	5.7054382	4.7025582
2022-02-18 00:25:00	1.00195	1.002211	5.7045082	4.7025582
2022-02-18 00:30:00	1.00194	1.002213	5.7044982	4.7025582
2022-02-18 00:35:00	1.00193	1.002211	5.7044882	4.7025582
2022-02-18 00:40:00	1.00192	1.002117	5.7044782	4.7025582
2022-02-18 00:45:00	1.00285	1.00221	5.7054082	4.7025582
2022-02-18 00:50:00	1.00191	1.002209	5.7044682	4.7025582
2022-02-18 00:55:00	1.00192	1.00221	5.7044782	4.7025582
2022-02-18 01:00:00	1.00192	1.002115	5.7044782	4.7025582
2022-02-18 01:05:00	1.00284	1.002206	5.7053982	4.7025582
2022-02-18 01:10:00	1.00191	1.002109	5.7044682	4.7025582
2022-02-18 01:15:00	1.00191	1.002105	5.7044682	4.7025582
2022-02-18 01:20:00	1.00191	1.002102	5.7044682	4.7025582
2022-02-18 01:25:00	1.00192	1.002101	5.7044782	4.7025582
2022-02-18 01:30:00	1.00191	1.0021	5.7044682	4.7025582
2022-02-18 01:35:00	1.00194	1.002009	5.7044982	4.7025582
2022-02-18 01:40:00	1.00193	1.002011	5.7044882	4.7025582
2022-02-18 01:45:00	1.00193	1.002012	5.7044882	4.7025582
2022-02-18 01:50:00	1.00194	1.002014	5.7044982	4.7025582
2022-02-18 01:55:00	1.00194	1.001924	5.7044982	4.7025582
2022-02-18 02:00:00	1.00195	1.001928	5.7045082	4.7025582
2022-02-18 02:05:00	1.00194	1.001931	5.7044982	4.7025582
2022-02-18 02:10:00	1.00192	1.001932	5.7044782	4.7025582
2022-02-18 02:15:00	1.00192	1.001932	5.7044782	4.7025582
2022-02-18 02:20:00	1.00193	1.001934	5.7044882	4.7025582
2022-02-18 02:25:00	1.00239	1.001979	5.7049482	4.7025582
2022-02-18 02:30:00	1.00193	1.001979	5.7044882	4.7025582
2022-02-18 02:35:00	1.00333	1.002119	5.7058882	4.7025582
2022-02-18 02:40:00	1.00241	1.002166	5.7049682	4.7025582
2022-02-18 02:45:00	1.00241	1.002213	5.7049682	4.7025582
2022-02-18 02:50:00	1.00241	1.002259	5.7049682	4.7025582
2022-02-18 02:55:00	1.00193	1.002258	5.7044882	4.7025582
2022-02-18 03:00:00	1.00195	1.002261	5.7045082	4.7025582
2022-02-18 03:05:00	1.00193	1.002262	5.7044882	4.7025582
2022-02-18 03:10:00	1.00194	1.002263	5.7044982	4.7025582
2022-02-18 03:15:00	1.00099	1.002123	5.7035482	4.7025582
2022-02-18 03:20:00	1.00194	1.002124	5.7044982	4.7025582
2022-02-18 03:25:00	1.00192	1.001983	5.7044782	4.7025582
2022-02-18 03:30:00	1.00193	1.001935	5.7044882	4.7025582
2022-02-18 03:35:00	1.00192	1.001886	5.7044782	4.7025582
2022-02-18 03:40:00	1.00191	1.001836	5.7044682	4.7025582
2022-02-18 03:45:00	1.00144	1.001787	5.7039982	4.7025582
2022-02-18 03:50:00	1.00191	1.001783	5.7044682	4.7025582
2022-02-18 03:55:00	1.00191	1.001781	5.7044682	4.7025582
2022-02-18 04:00:00	1.00192	1.001779	5.7044782	4.7025582
2022-02-18 04:05:00	1.00191	1.001871	5.7044682	4.7025582
2022-02-18 04:10:00	1.00191	1.001868	5.7044682	4.7025582
2022-02-18 04:15:00	1.00192	1.001868	5.7044782	4.7025582
2022-02-18 04:20:00	1.00192	1.001867	5.7044782	4.7025582
2022-02-18 04:25:00	1.00194	1.001869	5.7044982	4.7025582
2022-02-18 04:30:00	1.00194	1.001872	5.7044982	4.7025582
2022-02-18 04:35:00	1.00193	1.001921	5.7044882	4.7025582
2022-02-18 04:40:00	1.00147	1.001877	5.7040282	4.7025582
2022-02-18 04:45:00	1.00147	1.001833	5.7040282	4.7025582
2022-02-18 04:50:00	1.0015	1.001791	5.7040582	4.7025582
2022-02-18 04:55:00	1.00148	1.001748	5.7040382	4.7025582
2022-02-18 05:00:00	1.00193	1.00175	5.7044882	4.7025582
2022-02-18 05:05:00	1.00147	1.001705	5.7040282	4.7025582
2022-02-18 05:10:00	1.00146	1.001659	5.7040182	4.7025582
2022-02-18 05:15:00	1.00147	1.001612	5.7040282	4.7025582
2022-02-18 05:20:00	1.00192	1.00161	5.7044782	4.7025582
2022-02-18 05:25:00	1.00193	1.00161	5.7044882	4.7025582
2022-02-18 05:30:00	1.00194	1.001657	5.7044982	4.7025582
2022-02-18 05:35:00	1.00193	1.001703	5.7044882	4.7025582
2022-02-18 05:40:00	1.00239	1.001792	5.7049482	4.7025582
2022-02-18 05:45:00	1.00238	1.001882	5.7049382	4.7025582
2022-02-18 05:50:00	1.00239	1.001928	5.7049482	4.7025582
2022-02-18 05:55:00	1.00192	1.001973	5.7044782	4.7025582
2022-02-18 06:00:00	1.00192	1.002019	5.7044782	4.7025582
2022-02-18 06:05:00	1.00053	1.001925	5.7030882	4.7025582
2022-02-18 06:10:00	1.00192	1.001925	5.7044782	4.7025582
2022-02-18 06:15:00	1.00192	1.001924	5.7044782	4.7025582
2022-02-18 06:20:00	1.00191	1.001921	5.7044682	4.7025582
2022-02-18 06:25:00	1.00191	1.001919	5.7044682	4.7025582
2022-02-18 06:30:00	1.00192	1.001872	5.7044782	4.7025582
2022-02-18 06:35:00	1.00192	1.001826	5.7044782	4.7025582
2022-02-18 06:40:00	1.00191	1.001778	5.7044682	4.7025582
2022-02-18 06:45:00	1.00194	1.00178	5.7044982	4.7025582
2022-02-18 06:50:00	1.00195	1.001783	5.7045082	4.7025582
2022-02-18 06:55:00	1.00194	1.001924	5.7044982	4.7025582
2022-02-18 07:00:00	1.00192	1.001924	5.7044782	4.7025582
2022-02-18 07:05:00	1.00192	1.001924	5.7044782	4.7025582
2022-02-18 07:10:00	1.00191	1.001924	5.7044682	4.7025582
2022-02-18 07:15:00	1.00191	1.001924	5.7044682	4.7025582
2022-02-18 07:20:00	1.00285	1.002017	5.7054082	4.7025582
2022-02-18 07:25:00	1.00286	1.002111	5.7054182	4.7025582
2022-02-18 07:30:00	1.00286	1.002206	5.7054182	4.7025582
2022-02-18 07:35:00	1.0024	1.002252	5.7049582	4.7025582
2022-02-18 07:40:00	1.00287	1.002344	5.7054282	4.7025582
2022-02-18 07:45:00	1.00192	1.002342	5.7044782	4.7025582
2022-02-18 07:50:00	1.00286	1.002436	5.7054182	4.7025582
2022-02-18 07:55:00	1.00239	1.002483	5.7049482	4.7025582
2022-02-18 08:00:00	1.00191	1.002483	5.7044682	4.7025582
2022-02-18 08:05:00	1.00191	1.002483	5.7044682	4.7025582
2022-02-18 08:10:00	1.00284	1.002482	5.7053982	4.7025582
2022-02-18 08:15:00	1.00192	1.002388	5.7044782	4.7025582
2022-02-18 08:20:00	1.00285	1.002387	5.7054082	4.7025582
2022-02-18 08:25:00	1.00284	1.002431	5.7053982	4.7025582
2022-02-18 08:30:00	1.00192	1.002336	5.7044782	4.7025582
2022-02-18 08:35:00	1.00193	1.002337	5.7044882	4.7025582
2022-02-18 08:40:00	1.00287	1.002338	5.7054282	4.7025582
2022-02-18 08:45:00	1.00194	1.002293	5.7044982	4.7025582
2022-02-18 08:50:00	1.00332	1.002434	5.7058782	4.7025582
2022-02-18 08:55:00	1.00332	1.002575	5.7058782	4.7025582
2022-02-18 09:00:00	1.00331	1.002622	5.7058682	4.7025582
2022-02-18 09:05:00	1.00379	1.002809	5.7063482	4.7025582
2022-02-18 09:10:00	1.00285	1.002809	5.7054082	4.7025582
2022-02-18 09:15:00	1.00284	1.002809	5.7053982	4.7025582
2022-02-18 09:20:00	1.00377	1.002994	5.7063282	4.7025582
2022-02-18 09:25:00	1.00237	1.003038	5.7049282	4.7025582
2022-02-18 09:30:00	1.00237	1.002988	5.7049282	4.7025582
2022-02-18 09:35:00	1.00287	1.003081	5.7054282	4.7025582
2022-02-18 09:40:00	1.00239	1.002988	5.7049482	4.7025582
2022-02-18 09:45:00	1.00378	1.003034	5.7063382	4.7025582
2022-02-18 09:50:00	1.00378	1.003081	5.7063382	4.7025582
2022-02-18 09:55:00	1.00379	1.003081	5.7063482	4.7025582
2022-02-18 10:00:00	1.00382	1.003178	5.7063782	4.7025582
2022-02-18 10:05:00	1.00382	1.003276	5.7063782	4.7025582
2022-02-18 10:10:00	1.00381	1.00328	5.7063682	4.7025582
2022-02-18 10:15:00	1.00381	1.003424	5.7063682	4.7025582
2022-02-18 10:20:00	1.00333	1.00352	5.7058882	4.7025582
2022-02-18 10:25:00	1.00332	1.003565	5.7058782	4.7025582
2022-02-18 10:30:00	1.00379	1.003705	5.7063482	4.7025582
2022-02-18 10:35:00	1.00379	1.003706	5.7063482	4.7025582
2022-02-18 10:40:00	1.00473	1.003801	5.7072882	4.7025582
2022-02-18 10:45:00	1.00379	1.003801	5.7063482	4.7025582
2022-02-18 10:50:00	1.00378	1.003797	5.7063382	4.7025582
2022-02-18 10:55:00	1.00471	1.003886	5.7072682	4.7025582
2022-02-18 11:00:00	1.00377	1.003882	5.7063282	4.7025582
2022-02-18 11:05:00	1.00517	1.004018	5.7077282	4.7025582
2022-02-18 11:10:00	1.00517	1.004202	5.7077282	4.7025582
2022-02-18 11:15:00	1.00517	1.004387	5.7077282	4.7025582
2022-02-18 11:20:00	1.00425	1.004433	5.7068082	4.7025582
2022-02-18 11:25:00	1.00378	1.004432	5.7063382	4.7025582
2022-02-18 11:30:00	1.00471	1.00443	5.7072682	4.7025582
2022-02-18 11:35:00	1.00424	1.004475	5.7067982	4.7025582
2022-02-18 11:40:00	1.0047	1.004567	5.7072582	4.7025582
2022-02-18 11:45:00	1.00377	1.004473	5.7063282	4.7025582
2022-02-18 11:50:00	1.0033	1.004426	5.7058582	4.7025582
2022-02-18 11:55:00	1.00377	1.004286	5.7063282	4.7025582
2022-02-18 12:00:00	1.00377	1.004146	5.7063282	4.7025582
2022-02-18 12:05:00	1.00377	1.004006	5.7063282	4.7025582
2022-02-18 12:10:00	1.00377	1.003958	5.7063282	4.7025582
2022-02-18 12:15:00	1.00377	1.003957	5.7063282	4.7025582
2022-02-18 12:20:00	1.0047	1.003956	5.7072582	4.7025582
2022-02-18 12:25:00	1.00377	1.003909	5.7063282	4.7025582
2022-02-18 12:30:00	1.00424	1.003863	5.7067982	4.7025582
2022-02-18 12:35:00	1.00377	1.003863	5.7063282	4.7025582
2022-02-18 12:40:00	1.00424	1.003957	5.7067982	4.7025582
2022-02-18 12:45:00	1.00472	1.004052	5.7072782	4.7025582
2022-02-18 12:50:00	1.00378	1.004053	5.7063382	4.7025582
2022-02-18 12:55:00	1.00471	1.004147	5.7072682	4.7025582
2022-02-18 13:00:00	1.00471	1.004241	5.7072682	4.7025582
2022-02-18 13:05:00	1.00517	1.004381	5.7077282	4.7025582
2022-02-18 13:10:00	1.0047	1.004381	5.7072582	4.7025582
2022-02-18 13:15:00	1.0047	1.004474	5.7072582	4.7025582
2022-02-18 13:20:00	1.0047	1.00452	5.7072582	4.7025582
2022-02-18 13:25:00	1.0047	1.004613	5.7072582	4.7025582
2022-02-18 13:30:00	1.0047	1.004659	5.7072582	4.7025582
2022-02-18 13:35:00	1.00565	1.004752	5.7082082	4.7025582
2022-02-18 13:40:00	1.00425	1.004799	5.7068082	4.7025582
2022-02-18 13:45:00	1.00424	1.004752	5.7067982	4.7025582
2022-02-18 13:50:00	1.00377	1.004658	5.7063282	4.7025582
2022-02-18 13:55:00	1.00564	1.004705	5.7081982	4.7025582
2022-02-18 14:00:00	1.00564	1.004799	5.7081982	4.7025582
2022-02-18 14:05:00	1.00564	1.004893	5.7081982	4.7025582
2022-02-18 14:10:00	1.0047	1.004893	5.7072582	4.7025582
2022-02-18 14:15:00	1.00472	1.004895	5.7072782	4.7025582
2022-02-18 14:20:00	1.00378	1.004803	5.7063382	4.7025582
2022-02-18 14:25:00	1.00471	1.004709	5.7072682	4.7025582
2022-02-18 14:30:00	1.00517	1.004801	5.7077282	4.7025582
2022-02-18 14:35:00	1.0047	1.004847	5.7072582	4.7025582
2022-02-18 14:40:00	1.0047	1.00494	5.7072582	4.7025582
2022-02-18 14:45:00	1.0047	1.004846	5.7072582	4.7025582
2022-02-18 14:50:00	1.0047	1.004752	5.7072582	4.7025582
2022-02-18 14:55:00	1.00377	1.004565	5.7063282	4.7025582
2022-02-18 15:00:00	1.0033	1.004425	5.7058582	4.7025582
2022-02-18 15:05:00	1.0047	1.004423	5.7072582	4.7025582
2022-02-18 15:10:00	1.00377	1.004422	5.7063282	4.7025582
2022-02-18 15:15:00	1.0047	1.004421	5.7072582	4.7025582
2022-02-18 15:20:00	1.00377	1.004281	5.7063282	4.7025582
2022-02-18 15:25:00	1.00424	1.004235	5.7067982	4.7025582
2022-02-18 15:30:00	1.0047	1.004235	5.7072582	4.7025582
2022-02-18 15:35:00	1.00472	1.004237	5.7072782	4.7025582
2022-02-18 15:40:00	1.00378	1.004145	5.7063382	4.7025582
2022-02-18 15:45:00	1.00378	1.004146	5.7063382	4.7025582
2022-02-18 15:50:00	1.00471	1.004287	5.7072682	4.7025582
2022-02-18 15:55:00	1.00377	1.004194	5.7063282	4.7025582
2022-02-18 16:00:00	1.00377	1.004194	5.7063282	4.7025582
2022-02-18 16:05:00	1.00377	1.004101	5.7063282	4.7025582
2022-02-18 16:10:00	1.00377	1.004101	5.7063282	4.7025582
2022-02-18 16:15:00	1.00518	1.004195	5.7077382	4.7025582
2022-02-18 16:20:00	1.00378	1.004103	5.7063382	4.7025582
2022-02-18 16:25:00	1.00379	1.00401	5.7063482	4.7025582
2022-02-18 16:30:00	1.00425	1.004057	5.7068082	4.7025582
2022-02-18 16:35:00	1.00424	1.004103	5.7067982	4.7025582
2022-02-18 16:40:00	1.00424	1.004056	5.7067982	4.7025582
2022-02-18 16:45:00	1.00424	1.004103	5.7067982	4.7025582
2022-02-18 16:50:00	1.00424	1.00415	5.7067982	4.7025582
2022-02-18 16:55:00	1.00424	1.004197	5.7067982	4.7025582
2022-02-18 17:00:00	1.00424	1.004244	5.7067982	4.7025582
2022-02-18 17:05:00	1.00424	1.00415	5.7067982	4.7025582
2022-02-18 17:10:00	1.0033	1.004102	5.7058582	4.7025582
2022-02-18 17:15:00	1.00424	1.004147	5.7067982	4.7025582
2022-02-18 17:20:00	1.00424	1.004146	5.7067982	4.7025582
2022-02-18 17:25:00	1.00424	1.004146	5.7067982	4.7025582
2022-02-18 17:30:00	1.00377	1.004099	5.7063282	4.7025582
2022-02-18 17:35:00	1.00284	1.003959	5.7053982	4.7025582
2022-02-18 17:40:00	1.00284	1.003819	5.7053982	4.7025582
2022-02-18 17:45:00	1.00377	1.003772	5.7063282	4.7025582
2022-02-18 17:50:00	1.00284	1.003632	5.7053982	4.7025582
2022-02-18 17:55:00	1.00377	1.003585	5.7063282	4.7025582
2022-02-18 18:00:00	1.00284	1.003539	5.7053982	4.7025582
2022-02-18 18:05:00	1.00379	1.003494	5.7063482	4.7025582
2022-02-18 18:10:00	1.00333	1.003403	5.7058882	4.7025582
2022-02-18 18:15:00	1.00332	1.003311	5.7058782	4.7025582
2022-02-18 18:20:00	1.00331	1.003265	5.7058682	4.7025582
2022-02-18 18:25:00	1.00284	1.003265	5.7053982	4.7025582
2022-02-18 18:30:00	1.00284	1.003265	5.7053982	4.7025582
2022-02-18 18:35:00	1.00284	1.003172	5.7053982	4.7025582
2022-02-18 18:40:00	1.00284	1.003172	5.7053982	4.7025582
2022-02-18 18:45:00	1.00284	1.003079	5.7053982	4.7025582
2022-02-18 18:50:00	1.00284	1.003079	5.7053982	4.7025582
2022-02-18 18:55:00	1.00377	1.003077	5.7063282	4.7025582
2022-02-18 19:00:00	1.00284	1.003028	5.7053982	4.7025582
2022-02-18 19:05:00	1.0033	1.003026	5.7058582	4.7025582
2022-02-18 19:10:00	1.00284	1.002979	5.7053982	4.7025582
2022-02-18 19:15:00	1.00379	1.003074	5.7063482	4.7025582
2022-02-18 19:20:00	1.00192	1.002982	5.7044782	4.7025582
2022-02-18 19:25:00	1.00284	1.002982	5.7053982	4.7025582
2022-02-18 19:30:00	1.00284	1.002982	5.7053982	4.7025582
2022-02-18 19:35:00	1.00284	1.002982	5.7053982	4.7025582
2022-02-18 19:40:00	1.00284	1.002982	5.7053982	4.7025582
2022-02-18 19:45:00	1.00284	1.002889	5.7053982	4.7025582
2022-02-18 19:50:00	1.00285	1.00289	5.7054082	4.7025582
2022-02-18 19:55:00	1.00285	1.002845	5.7054082	4.7025582
2022-02-18 20:00:00	1.00191	1.002752	5.7044682	4.7025582
2022-02-18 20:05:00	1.00284	1.002657	5.7053982	4.7025582
2022-02-18 20:10:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:15:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:20:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:25:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:30:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:35:00	1.00284	1.002749	5.7053982	4.7025582
2022-02-18 20:40:00	1.00284	1.002748	5.7053982	4.7025582
2022-02-18 20:45:00	1.00191	1.002654	5.7044682	4.7025582
2022-02-18 20:50:00	1.00284	1.002747	5.7053982	4.7025582
2022-02-18 20:55:00	1.00192	1.002655	5.7044782	4.7025582
2022-02-18 21:00:00	1.00284	1.002655	5.7053982	4.7025582
2022-02-18 21:05:00	1.00286	1.002657	5.7054182	4.7025582
2022-02-18 21:10:00	1.00285	1.002658	5.7054082	4.7025582
2022-02-18 21:15:00	1.00284	1.002658	5.7053982	4.7025582
2022-02-18 21:20:00	1.00191	1.002565	5.7044682	4.7025582
2022-02-18 21:25:00	1.00285	1.002566	5.7054082	4.7025582
2022-02-18 21:30:00	1.00285	1.002567	5.7054082	4.7025582
2022-02-18 21:35:00	1.00284	1.00266	5.7053982	4.7025582
2022-02-18 21:40:00	1.00284	1.00266	5.7053982	4.7025582
2022-02-18 21:45:00	1.00284	1.002752	5.7053982	4.7025582
2022-02-18 21:50:00	1.00284	1.002752	5.7053982	4.7025582
2022-02-18 21:55:00	1.00192	1.002658	5.7044782	4.7025582
2022-02-18 22:00:00	1.00285	1.002658	5.7054082	4.7025582
2022-02-18 22:05:00	1.00191	1.002565	5.7044682	4.7025582
2022-02-18 22:10:00	1.00239	1.002613	5.7049482	4.7025582
2022-02-18 22:15:00	1.00192	1.00252	5.7044782	4.7025582
2022-02-18 22:20:00	1.00284	1.002519	5.7053982	4.7025582
2022-02-18 22:25:00	1.00192	1.002427	5.7044782	4.7025582
2022-02-18 22:30:00	1.00192	1.002335	5.7044782	4.7025582
2022-02-18 22:35:00	1.00284	1.002335	5.7053982	4.7025582
2022-02-18 22:40:00	1.00239	1.00229	5.7049482	4.7025582
2022-02-18 22:45:00	1.00331	1.002429	5.7058682	4.7025582
2022-02-18 22:50:00	1.00331	1.002475	5.7058682	4.7025582
2022-02-18 22:55:00	1.00286	1.00257	5.7054182	4.7025582
2022-02-18 23:00:00	1.00192	1.002523	5.7044782	4.7025582
2022-02-18 23:05:00	1.00145	1.002476	5.7040082	4.7025582
2022-02-18 23:10:00	1.00146	1.002338	5.7040182	4.7025582
2022-02-18 23:15:00	1.00238	1.002384	5.7049382	4.7025582
2022-02-18 23:20:00	1.00191	1.002383	5.7044682	4.7025582
2022-02-18 23:25:00	1.00144	1.002243	5.7039982	4.7025582
2022-02-18 23:30:00	1.00191	1.002195	5.7044682	4.7025582
2022-02-18 23:35:00	1.00191	1.002055	5.7044682	4.7025582
2022-02-18 23:40:00	1.00191	1.001915	5.7044682	4.7025582
2022-02-18 23:45:00	1.00284	1.001913	5.7053982	4.7025582
2022-02-18 23:50:00	1.00285	1.002006	5.7054082	4.7025582
2022-02-18 23:55:00	1.00285	1.002146	5.7054082	4.7025582
2022-02-19 00:00:00	1.00144	1.002144	5.7039982	4.7025582
2022-02-19 00:05:00	1.00144	1.00205	5.7039982	4.7025582
2022-02-19 00:10:00	1.00237	1.002096	5.7049282	4.7025582
2022-02-19 00:15:00	1.00144	1.002096	5.7039982	4.7025582
2022-02-19 00:20:00	1.00191	1.002096	5.7044682	4.7025582
2022-02-19 00:25:00	1.00191	1.002096	5.7044682	4.7025582
2022-02-19 00:30:00	1.00192	1.002097	5.7044782	4.7025582
2022-02-19 00:35:00	1.00285	1.002098	5.7054082	4.7025582
2022-02-19 00:40:00	1.00191	1.002004	5.7044682	4.7025582
2022-02-19 00:45:00	1.00284	1.002003	5.7053982	4.7025582
2022-02-19 00:50:00	1.00191	1.00205	5.7044682	4.7025582
2022-02-19 00:55:00	1.00192	1.002098	5.7044782	4.7025582
2022-02-19 01:00:00	1.00191	1.002052	5.7044682	4.7025582
2022-02-19 01:05:00	1.00192	1.0021	5.7044782	4.7025582
2022-02-19 01:10:00	1.00192	1.002101	5.7044782	4.7025582
2022-02-19 01:15:00	1.00191	1.002101	5.7044682	4.7025582
2022-02-19 01:20:00	1.00191	1.0021	5.7044682	4.7025582
2022-02-19 01:25:00	1.00192	1.002007	5.7044782	4.7025582
2022-02-19 01:30:00	1.00192	1.002008	5.7044782	4.7025582
2022-02-19 01:35:00	1.00191	1.001915	5.7044682	4.7025582
2022-02-19 01:40:00	1.00193	1.001917	5.7044882	4.7025582
2022-02-19 01:45:00	1.00145	1.00187	5.7040082	4.7025582
2022-02-19 01:50:00	1.00284	1.001963	5.7053982	4.7025582
2022-02-19 01:55:00	1.00191	1.001962	5.7044682	4.7025582
2022-02-19 02:00:00	1.00284	1.002054	5.7053982	4.7025582
2022-02-19 02:05:00	1.00191	1.002054	5.7044682	4.7025582
2022-02-19 02:10:00	1.00191	1.002054	5.7044682	4.7025582
2022-02-19 02:15:00	1.00191	1.002053	5.7044682	4.7025582
2022-02-19 02:20:00	1.00192	1.002053	5.7044782	4.7025582
2022-02-19 02:25:00	1.00145	1.002007	5.7040082	4.7025582
2022-02-19 02:30:00	1.00144	1.001958	5.7039982	4.7025582
2022-02-19 02:35:00	1.00191	1.002004	5.7044682	4.7025582
2022-02-19 02:40:00	1.00191	1.001911	5.7044682	4.7025582
2022-02-19 02:45:00	1.00191	1.001911	5.7044682	4.7025582
2022-02-19 02:50:00	1.00191	1.001818	5.7044682	4.7025582
2022-02-19 02:55:00	1.00191	1.001818	5.7044682	4.7025582
2022-02-19 03:00:00	1.00191	1.001818	5.7044682	4.7025582
2022-02-19 03:05:00	1.00192	1.001819	5.7044782	4.7025582
2022-02-19 03:10:00	1.00191	1.001818	5.7044682	4.7025582
2022-02-19 03:15:00	1.00239	1.001912	5.7049482	4.7025582
2022-02-19 03:20:00	1.00192	1.00196	5.7044782	4.7025582
2022-02-19 03:25:00	1.00191	1.00196	5.7044682	4.7025582
2022-02-19 03:30:00	1.00191	1.00196	5.7044682	4.7025582
2022-02-19 03:35:00	1.00191	1.00196	5.7044682	4.7025582
2022-02-19 03:40:00	1.00144	1.001913	5.7039982	4.7025582
2022-02-19 03:45:00	1.00192	1.001914	5.7044782	4.7025582
2022-02-19 03:50:00	1.00241	1.001964	5.7049682	4.7025582
2022-02-19 03:55:00	1.00194	1.001966	5.7044982	4.7025582
2022-02-19 04:00:00	1.00193	1.001968	5.7044882	4.7025582
2022-02-19 04:05:00	1.00192	1.001921	5.7044782	4.7025582
2022-02-19 04:10:00	1.00191	1.00192	5.7044682	4.7025582
2022-02-19 04:15:00	1.00194	1.001923	5.7044982	4.7025582
2022-02-19 04:20:00	1.00194	1.001926	5.7044982	4.7025582
2022-02-19 04:25:00	1.00193	1.001928	5.7044882	4.7025582
2022-02-19 04:30:00	1.00147	1.001931	5.7040282	4.7025582
2022-02-19 04:35:00	1.00146	1.001885	5.7040182	4.7025582
2022-02-19 04:40:00	1.00146	1.00179	5.7040182	4.7025582
2022-02-19 04:45:00	1.00192	1.001788	5.7044782	4.7025582
2022-02-19 04:50:00	1.00191	1.001786	5.7044682	4.7025582
2022-02-19 04:55:00	1.00191	1.001785	5.7044682	4.7025582
2022-02-19 05:00:00	1.00192	1.001786	5.7044782	4.7025582
2022-02-19 05:05:00	1.00195	1.001787	5.7045082	4.7025582
2022-02-19 05:10:00	1.00195	1.001788	5.7045082	4.7025582
2022-02-19 05:15:00	1.00195	1.00179	5.7045082	4.7025582
2022-02-19 05:20:00	1.00193	1.001836	5.7044882	4.7025582
2022-02-19 05:25:00	1.00192	1.001882	5.7044782	4.7025582
2022-02-19 05:30:00	1.00098	1.001834	5.7035382	4.7025582
2022-02-19 05:35:00	1.00144	1.001786	5.7039982	4.7025582
2022-02-19 05:40:00	1.00192	1.001787	5.7044782	4.7025582
2022-02-19 05:45:00	1.00192	1.001788	5.7044782	4.7025582
2022-02-19 05:50:00	1.00191	1.001787	5.7044682	4.7025582
2022-02-19 05:55:00	1.00098	1.00169	5.7035382	4.7025582
2022-02-19 06:00:00	1.00097	1.001592	5.7035282	4.7025582
2022-02-19 06:05:00	1.00051	1.001448	5.7030682	4.7025582
2022-02-19 06:10:00	1.00051	1.001306	5.7030682	4.7025582
2022-02-19 06:15:00	1.00194	1.001308	5.7044982	4.7025582
2022-02-19 06:20:00	1.00195	1.001405	5.7045082	4.7025582
2022-02-19 06:25:00	1.00194	1.001455	5.7044982	4.7025582
2022-02-19 06:30:00	1.00099	1.001362	5.7035482	4.7025582
2022-02-19 06:35:00	1.00145	1.001315	5.7040082	4.7025582
2022-02-19 06:40:00	1.00191	1.001315	5.7044682	4.7025582
2022-02-19 06:45:00	1.00191	1.001408	5.7044682	4.7025582
2022-02-19 06:50:00	1.00146	1.001457	5.7040182	4.7025582
2022-02-19 06:55:00	1.00193	1.001599	5.7044882	4.7025582
2022-02-19 07:00:00	1.00192	1.00174	5.7044782	4.7025582
2022-02-19 07:05:00	1.00192	1.001738	5.7044782	4.7025582
2022-02-19 07:10:00	1.00144	1.001687	5.7039982	4.7025582
2022-02-19 07:15:00	1.00144	1.001637	5.7039982	4.7025582
2022-02-19 07:20:00	1.00146	1.001684	5.7040182	4.7025582
2022-02-19 07:25:00	1.00145	1.001684	5.7040082	4.7025582
2022-02-19 07:30:00	1.00051	1.001544	5.7030682	4.7025582
2022-02-19 07:35:00	1.00146	1.001499	5.7040182	4.7025582
2022-02-19 07:40:00	1.00146	1.001499	5.7040182	4.7025582
2022-02-19 07:45:00	1.00054	1.00136	5.7030982	4.7025582
2022-02-19 07:50:00	1.00287	1.001455	5.7054282	4.7025582
2022-02-19 07:55:00	1.00192	1.001455	5.7044782	4.7025582
2022-02-19 08:00:00	1.001	1.001411	5.7035582	4.7025582
2022-02-19 08:05:00	1.00192	1.001459	5.7044782	4.7025582
2022-02-19 08:10:00	1.00193	1.001506	5.7044882	4.7025582
2022-02-19 08:15:00	1.00192	1.001553	5.7044782	4.7025582
2022-02-19 08:20:00	1.00238	1.00174	5.7049382	4.7025582
2022-02-19 08:25:00	1.00241	1.001835	5.7049682	4.7025582
2022-02-19 08:30:00	1.00195	1.001884	5.7045082	4.7025582
2022-02-19 08:35:00	1.00146	1.001976	5.7040182	4.7025582
2022-02-19 08:40:00	1.00194	1.001883	5.7044982	4.7025582
2022-02-19 08:45:00	1.00099	1.00179	5.7035482	4.7025582
2022-02-19 08:50:00	1.00193	1.001883	5.7044882	4.7025582
2022-02-19 08:55:00	1.00195	1.001886	5.7045082	4.7025582
2022-02-19 09:00:00	1.00195	1.001888	5.7045082	4.7025582
2022-02-19 09:05:00	1.00193	1.001889	5.7044882	4.7025582
2022-02-19 09:10:00	1.00194	1.001845	5.7044982	4.7025582
2022-02-19 09:15:00	1.0024	1.001844	5.7049582	4.7025582
2022-02-19 09:20:00	1.00194	1.001843	5.7044982	4.7025582
2022-02-19 09:25:00	1.00099	1.001796	5.7035482	4.7025582
2022-02-19 09:30:00	1.00099	1.001701	5.7035482	4.7025582
2022-02-19 09:35:00	1.00191	1.001793	5.7044682	4.7025582
2022-02-19 09:40:00	1.00144	1.001744	5.7039982	4.7025582
2022-02-19 09:45:00	1.00191	1.00174	5.7044682	4.7025582
2022-02-19 09:50:00	1.00097	1.001642	5.7035282	4.7025582
2022-02-19 09:55:00	1.00097	1.001546	5.7035282	4.7025582
2022-02-19 10:00:00	1.00191	1.001543	5.7044682	4.7025582
2022-02-19 10:05:00	1.00191	1.001494	5.7044682	4.7025582
2022-02-19 10:10:00	1.00144	1.001444	5.7039982	4.7025582
2022-02-19 10:15:00	1.00192	1.001537	5.7044782	4.7025582
2022-02-19 10:20:00	1.00006	1.001444	5.7026182	4.7025582
2022-02-19 10:25:00	1.00192	1.001445	5.7044782	4.7025582
2022-02-19 10:30:00	1.00193	1.001494	5.7044882	4.7025582
2022-02-19 10:35:00	1.001	1.001403	5.7035582	4.7025582
2022-02-19 10:40:00	1.00192	1.001498	5.7044782	4.7025582
2022-02-19 10:45:00	1.00099	1.0015	5.7035482	4.7025582
2022-02-19 10:50:00	1.00098	1.001407	5.7035382	4.7025582
2022-02-19 10:55:00	1.00192	1.001408	5.7044782	4.7025582
2022-02-19 11:00:00	1.00192	1.001456	5.7044782	4.7025582
2022-02-19 11:05:00	1.00098	1.001362	5.7035382	4.7025582
2022-02-19 11:10:00	1.00053	1.001409	5.7030882	4.7025582
2022-02-19 11:15:00	1.00148	1.001365	5.7040382	4.7025582
2022-02-19 11:20:00	1.00147	1.001319	5.7040282	4.7025582
2022-02-19 11:25:00	1.00145	1.001364	5.7040082	4.7025582
2022-02-19 11:30:00	1.00192	1.001364	5.7044782	4.7025582
2022-02-19 11:35:00	1.00098	1.001363	5.7035382	4.7025582
2022-02-19 11:40:00	1.00098	1.001363	5.7035382	4.7025582
2022-02-19 11:45:00	1.00097	1.001268	5.7035282	4.7025582
2022-02-19 11:50:00	1.00192	1.001268	5.7044782	4.7025582
2022-02-19 11:55:00	1.00193	1.001363	5.7044882	4.7025582
2022-02-19 12:00:00	1.00099	1.001409	5.7035482	4.7025582
2022-02-19 12:05:00	1.001	1.001361	5.7035582	4.7025582
2022-02-19 12:10:00	1.00099	1.001313	5.7035482	4.7025582
2022-02-19 12:15:00	1.00053	1.001221	5.7030882	4.7025582
2022-02-19 12:20:00	1.00056	1.001085	5.7031182	4.7025582
2022-02-19 12:25:00	1.001	1.001087	5.7035582	4.7025582
2022-02-19 12:30:00	1.00194	1.001183	5.7044982	4.7025582
2022-02-19 12:35:00	1.00193	1.001279	5.7044882	4.7025582
2022-02-19 12:40:00	1.00099	1.001186	5.7035482	4.7025582
2022-02-19 12:45:00	1.00098	1.001091	5.7035382	4.7025582
2022-02-19 12:50:00	1.00099	1.001091	5.7035482	4.7025582
2022-02-19 12:55:00	1.00192	1.001183	5.7044782	4.7025582
2022-02-19 13:00:00	1.00098	1.001182	5.7035382	4.7025582
2022-02-19 13:05:00	1.00237	1.001366	5.7049282	4.7025582
2022-02-19 13:10:00	1.00099	1.001409	5.7035482	4.7025582
2022-02-19 13:15:00	1.00098	1.001407	5.7035382	4.7025582
2022-02-19 13:20:00	1.00098	1.001311	5.7035382	4.7025582
2022-02-19 13:25:00	1.00004	1.001122	5.7025982	4.7025582
2022-02-19 13:30:00	1.00097	1.00112	5.7035282	4.7025582
2022-02-19 13:35:00	1.001	1.001122	5.7035582	4.7025582
2022-02-19 13:40:00	1.00053	1.001076	5.7030882	4.7025582
2022-02-19 13:45:00	1.00192	1.001076	5.7044782	4.7025582
2022-02-19 13:50:00	1.00051	1.001029	5.7030682	4.7025582
2022-02-19 13:55:00	1.00099	1.000891	5.7035482	4.7025582
2022-02-19 14:00:00	1.00192	1.000984	5.7044782	4.7025582
2022-02-19 14:05:00	1.00238	1.001124	5.7049382	4.7025582
2022-02-19 14:10:00	1.00098	1.001124	5.7035382	4.7025582
2022-02-19 14:15:00	1.00098	1.001218	5.7035382	4.7025582
2022-02-19 14:20:00	1.00004	1.001125	5.7025982	4.7025582
2022-02-19 14:25:00	1.00097	1.001122	5.7035282	4.7025582
2022-02-19 14:30:00	1.00004	1.001073	5.7025982	4.7025582
2022-02-19 14:35:00	1.00099	1.00098	5.7035482	4.7025582
2022-02-19 14:40:00	1.00052	1.000981	5.7030782	4.7025582
2022-02-19 14:45:00	0.999593	1.0008413	5.7021512	4.7025582
2022-02-19 14:50:00	1.00052	1.0007013	5.7030782	4.7025582
2022-02-19 14:55:00	1.00053	1.0005163	5.7030882	4.7025582
2022-02-19 15:00:00	1.00054	1.0004723	5.7030982	4.7025582
2022-02-19 15:05:00	1.00099	1.0004733	5.7035482	4.7025582
2022-02-19 15:10:00	1.00099	1.0005683	5.7035482	4.7025582
2022-02-19 15:15:00	1.00098	1.0005693	5.7035382	4.7025582
2022-02-19 15:20:00	1.00099	1.0006643	5.7035482	4.7025582
2022-02-19 15:25:00	1.001	1.0006653	5.7035582	4.7025582
2022-02-19 15:30:00	1.00054	1.0006673	5.7030982	4.7025582
2022-02-19 15:35:00	1.00006	1.000714	5.7026182	4.7025582
2022-02-19 15:40:00	1.001	1.000762	5.7035582	4.7025582
2022-02-19 15:45:00	1.00099	1.000808	5.7035482	4.7025582
2022-02-19 15:50:00	1.00098	1.000852	5.7035382	4.7025582
2022-02-19 15:55:00	1.00098	1.000851	5.7035382	4.7025582
2022-02-19 16:00:00	1.00192	1.000944	5.7044782	4.7025582
2022-02-19 16:05:00	1.001	1.000946	5.7035582	4.7025582
2022-02-19 16:10:00	1.00052	1.000899	5.7030782	4.7025582
2022-02-19 16:15:00	1.00101	1.0009	5.7035682	4.7025582
2022-02-19 16:20:00	1.001	1.000946	5.7035582	4.7025582
2022-02-19 16:25:00	1.00005	1.000945	5.7026082	4.7025582
2022-02-19 16:30:00	1.00005	1.00085	5.7026082	4.7025582
2022-02-19 16:35:00	1.00051	1.000802	5.7030682	4.7025582
2022-02-19 16:40:00	1.00054	1.000758	5.7030982	4.7025582
2022-02-19 16:45:00	1.00054	1.000714	5.7030982	4.7025582
2022-02-19 16:50:00	1.00053	1.000575	5.7030882	4.7025582
2022-02-19 16:55:00	1.00099	1.000574	5.7035482	4.7025582
2022-02-19 17:00:00	1.001	1.000622	5.7035582	4.7025582
2022-02-19 17:05:00	1.00099	1.00062	5.7035482	4.7025582
2022-02-19 17:10:00	1.00005	1.000525	5.7026082	4.7025582
2022-02-19 17:15:00	1.00098	1.000618	5.7035382	4.7025582
2022-02-19 17:20:00	1.00004	1.000617	5.7025982	4.7025582
2022-02-19 17:25:00	1.00097	1.000663	5.7035282	4.7025582
2022-02-19 17:30:00	1.00004	1.000613	5.7025982	4.7025582
2022-02-19 17:35:00	1.00053	1.000612	5.7030882	4.7025582
2022-02-19 17:40:00	1.00099	1.000658	5.7035482	4.7025582
2022-02-19 17:45:00	1.00052	1.000611	5.7030782	4.7025582
2022-02-19 17:50:00	1.00051	1.000562	5.7030682	4.7025582
2022-02-19 17:55:00	1.00099	1.000562	5.7035482	4.7025582
2022-02-19 18:00:00	1.001	1.000657	5.7035582	4.7025582
2022-02-19 18:05:00	1.00099	1.000658	5.7035482	4.7025582
2022-02-19 18:10:00	1.00005	1.000659	5.7026082	4.7025582
2022-02-19 18:15:00	1.00098	1.00066	5.7035382	4.7025582
2022-02-19 18:20:00	1.00004	1.00066	5.7025982	4.7025582
2022-02-19 18:25:00	1.00006	1.000613	5.7026182	4.7025582
2022-02-19 18:30:00	1.00099	1.000613	5.7035482	4.7025582
2022-02-19 18:35:00	1.00098	1.000659	5.7035382	4.7025582
2022-02-19 18:40:00	0.999591	1.0005671	5.7021492	4.7025582
2022-02-19 18:45:00	0.999585	1.0004266	5.7021432	4.7025582
2022-02-19 18:50:00	0.99958	1.0002846	5.7021382	4.7025582
2022-02-19 18:55:00	1.00098	1.0002836	5.7035382	4.7025582
2022-02-19 19:00:00	1.00005	1.0002836	5.7026082	4.7025582
2022-02-19 19:05:00	1.00005	1.0001906	5.7026082	4.7025582
2022-02-19 19:10:00	1.00005	1.0001916	5.7026082	4.7025582
2022-02-19 19:15:00	1.00004	1.0001896	5.7025982	4.7025582
2022-02-19 19:20:00	1.00004	1.0000946	5.7025982	4.7025582
2022-02-19 19:25:00	1.00004	1.0000006	5.7025982	4.7025582
2022-02-19 19:30:00	1.00005	1.0000465	5.7026082	4.7025582
2022-02-19 19:35:00	1.00005	1.000093	5.7026082	4.7025582
2022-02-19 19:40:00	1.00005	1.00014	5.7026082	4.7025582
2022-02-19 19:45:00	1.00004	1.000046	5.7025982	4.7025582
2022-02-19 19:50:00	1.00004	1.000045	5.7025982	4.7025582
2022-02-19 19:55:00	1.00004	1.000044	5.7025982	4.7025582
2022-02-19 20:00:00	1.00097	1.000136	5.7035282	4.7025582
2022-02-19 20:05:00	1.00004	1.000136	5.7025982	4.7025582
2022-02-19 20:10:00	1.00006	1.000138	5.7026182	4.7025582
2022-02-19 20:15:00	0.999118	1.0000458	5.7016762	4.7025582
2022-02-19 20:20:00	0.99958	0.9999988	5.7021382	4.7025582
2022-02-19 20:25:00	0.999577	0.9999515	5.7021352	4.7025582
2022-02-19 20:30:00	1.00006	0.9999525	5.7026182	4.7025582
2022-02-19 20:35:00	1.00055	1.0000035	5.7031082	4.7025582
2022-02-19 20:40:00	1.00053	1.0000525	5.7030882	4.7025582
2022-02-19 20:45:00	1.00099	1.0001475	5.7035482	4.7025582
2022-02-19 20:50:00	1.00052	1.0001025	5.7030782	4.7025582
2022-02-19 20:55:00	1.00051	1.0001495	5.7030682	4.7025582
2022-02-19 21:00:00	1.00006	1.0001495	5.7026182	4.7025582
2022-02-19 21:05:00	1.00005	1.0002427	5.7026082	4.7025582
2022-02-19 21:10:00	1.00005	1.0002897	5.7026082	4.7025582
2022-02-19 21:15:00	1.00098	1.00043	5.7035382	4.7025582
2022-02-19 21:20:00	1.00005	1.000429	5.7026082	4.7025582
2022-02-19 21:25:00	1.00005	1.000379	5.7026082	4.7025582
2022-02-19 21:30:00	1.00005	1.000331	5.7026082	4.7025582
2022-02-19 21:35:00	1.00004	1.000236	5.7025982	4.7025582
2022-02-19 21:40:00	0.999591	1.0001431	5.7021492	4.7025582
2022-02-19 21:45:00	0.999582	1.0000503	5.7021402	4.7025582
2022-02-19 21:50:00	0.99958	1.0000023	5.7021382	4.7025582
2022-02-19 21:55:00	0.999577	0.999955	5.7021352	4.7025582
2022-02-19 22:00:00	0.999577	0.9999077	5.7021352	4.7025582
2022-02-19 22:05:00	1.00004	0.9998137	5.7025982	4.7025582
2022-02-19 22:10:00	1.00004	0.9998127	5.7025982	4.7025582
2022-02-19 22:15:00	0.999574	0.9997651	5.7021322	4.7025582
2022-02-19 22:20:00	0.999574	0.9997175	5.7021322	4.7025582
2022-02-19 22:25:00	1.00004	0.9997175	5.7025982	4.7025582
2022-02-19 22:30:00	0.999574	0.9997158	5.7021322	4.7025582
2022-02-19 22:35:00	1.00004	0.9997616	5.7025982	4.7025582
2022-02-19 22:40:00	1.00004	0.9998076	5.7025982	4.7025582
2022-02-19 22:45:00	1.00007	0.9998569	5.7026282	4.7025582
2022-02-19 22:50:00	1.00007	0.9999062	5.7026282	4.7025582
2022-02-19 22:55:00	1.00006	0.9999082	5.7026182	4.7025582
2022-02-19 23:00:00	0.999585	0.9998627	5.7021432	4.7025582
2022-02-19 23:05:00	0.999613	0.9998666	5.7021712	4.7025582
2022-02-19 23:10:00	0.999132	0.9998224	5.7016902	4.7025582
2022-02-19 23:15:00	1.00005	0.9998234	5.7026082	4.7025582
2022-02-19 23:20:00	1.00145	1.000011	5.7040082	4.7025582
2022-02-19 23:25:00	0.999113	0.9999183	5.7016712	4.7025582
2022-02-19 23:30:00	0.999607	0.999875	5.7021652	4.7025582
2022-02-19 23:35:00	0.999146	0.9997826	5.7017042	4.7025582
2022-02-19 23:40:00	1.00007	0.9997826	5.7026282	4.7025582
2022-02-19 23:45:00	0.999124	0.999689	5.7016822	4.7025582
2022-02-19 23:50:00	1.00007	0.9997375	5.7026282	4.7025582
2022-02-19 23:55:00	0.999124	0.9996886	5.7016822	4.7025582
2022-02-20 00:00:00	0.999585	0.9997339	5.7021432	4.7025582
2022-02-20 00:05:00	0.99961	0.9996899	5.7021682	4.7025582
2022-02-20 00:10:00	0.999132	0.9994581	5.7016902	4.7025582
2022-02-20 00:15:00	0.998657	0.9994125	5.7012152	4.7025582
2022-02-20 00:20:00	0.999129	0.9993647	5.7016872	4.7025582
2022-02-20 00:25:00	1.00005	0.9994551	5.7026082	4.7025582
2022-02-20 00:30:00	0.999116	0.9993597	5.7016742	4.7025582
2022-02-20 00:35:00	1.00005	0.9994523	5.7026082	4.7025582
2022-02-20 00:40:00	0.99911	0.9993563	5.7016682	4.7025582
2022-02-20 00:45:00	1.00004	0.9994479	5.7025982	4.7025582
2022-02-20 00:50:00	0.999121	0.9994015	5.7016792	4.7025582
2022-02-20 00:55:00	1.00005	0.9994455	5.7026082	4.7025582
2022-02-20 01:00:00	1.00005	0.9995373	5.7026082	4.7025582
2022-02-20 01:05:00	0.998657	0.9995373	5.7012152	4.7025582
2022-02-20 01:10:00	1.00007	0.9996314	5.7026282	4.7025582
2022-02-20 01:15:00	0.999124	0.9995388	5.7016822	4.7025582
2022-02-20 01:20:00	1.00005	0.9996322	5.7026082	4.7025582
2022-02-20 01:25:00	0.99958	0.9995852	5.7021382	4.7025582
2022-02-20 01:30:00	0.999596	0.9996338	5.7021542	4.7025582
2022-02-20 01:35:00	1.00005	0.9996348	5.7026082	4.7025582
2022-02-20 01:40:00	0.999116	0.9996343	5.7016742	4.7025582
2022-02-20 01:45:00	1.00005	0.9996343	5.7026082	4.7025582
2022-02-20 01:50:00	1.00006	0.9996353	5.7026182	4.7025582
2022-02-20 01:55:00	1.00005	0.9997746	5.7026082	4.7025582
2022-02-20 02:00:00	0.998679	0.9996355	5.7012372	4.7025582
2022-02-20 02:05:00	0.998665	0.9995896	5.7012232	4.7025582
2022-02-20 02:10:00	0.999588	0.9995434	5.7021462	4.7025582
2022-02-20 02:15:00	0.999596	0.999545	5.7021542	4.7025582
2022-02-20 02:20:00	0.998654	0.9994508	5.7012122	4.7025582
2022-02-20 02:25:00	0.999582	0.999404	5.7021402	4.7025582
2022-02-20 02:30:00	0.99866	0.9993584	5.7012182	4.7025582
2022-02-20 02:35:00	0.998188	0.9991722	5.7007462	4.7025582
2022-02-20 02:40:00	0.999129	0.9990791	5.7016872	4.7025582
2022-02-20 02:45:00	0.999121	0.9989862	5.7016792	4.7025582
2022-02-20 02:50:00	1.00005	0.9991233	5.7026082	4.7025582
2022-02-20 02:55:00	0.999113	0.9991681	5.7016712	4.7025582
2022-02-20 03:00:00	0.999127	0.999122	5.7016852	4.7025582
2022-02-20 03:05:00	0.999121	0.9990745	5.7016792	4.7025582
2022-02-20 03:10:00	1.00005	0.9992141	5.7026082	4.7025582
2022-02-20 03:15:00	0.998663	0.9991222	5.7012212	4.7025582
2022-02-20 03:20:00	0.999121	0.9991683	5.7016792	4.7025582
2022-02-20 03:25:00	0.999582	0.9993077	5.7021402	4.7025582
2022-02-20 03:30:00	0.999127	0.9993075	5.7016852	4.7025582
2022-02-20 03:35:00	0.998654	0.9992608	5.7012122	4.7025582
2022-02-20 03:40:00	0.999116	0.9991674	5.7016742	4.7025582
2022-02-20 03:45:00	0.999127	0.9991688	5.7016852	4.7025582
2022-02-20 03:50:00	0.999118	0.9991679	5.7016762	4.7025582
2022-02-20 03:55:00	1.00005	0.9992608	5.7026082	4.7025582
2022-02-20 04:00:00	1.00006	0.9992618	5.7026182	4.7025582
2022-02-20 04:05:00	0.999118	0.9993073	5.7016762	4.7025582
2022-02-20 04:10:00	0.99958	0.9993532	5.7021382	4.7025582
2022-02-20 04:15:00	1.00004	0.999399	5.7025982	4.7025582
2022-02-20 04:20:00	1.00004	0.9994903	5.7025982	4.7025582
2022-02-20 04:25:00	0.999127	0.9995376	5.7016852	4.7025582
2022-02-20 04:30:00	0.998654	0.9994914	5.7012122	4.7025582
2022-02-20 04:35:00	0.998649	0.9994436	5.7012072	4.7025582
2022-02-20 04:40:00	0.999113	0.9994431	5.7016712	4.7025582
2022-02-20 04:45:00	0.998177	0.9992558	5.7007352	4.7025582
2022-02-20 04:50:00	1.00004	0.9992538	5.7025982	4.7025582
2022-02-20 04:55:00	0.999121	0.9992541	5.7016792	4.7025582
2022-02-20 05:00:00	1.00005	0.9993011	5.7026082	4.7025582
2022-02-20 05:05:00	0.999129	0.99921	5.7016872	4.7025582
2022-02-20 05:10:00	1.00007	0.999213	5.7026282	4.7025582
2022-02-20 05:15:00	0.999124	0.9992127	5.7016822	4.7025582
2022-02-20 05:20:00	0.999585	0.9993058	5.7021432	4.7025582
2022-02-20 05:25:00	0.99958	0.9993989	5.7021382	4.7025582
2022-02-20 05:30:00	0.999143	0.9994019	5.7017012	4.7025582
2022-02-20 05:35:00	0.999129	0.9994971	5.7016872	4.7025582
2022-02-20 05:40:00	0.999135	0.9994066	5.7016932	4.7025582
2022-02-20 05:45:00	0.999124	0.9994069	5.7016822	4.7025582
2022-02-20 05:50:00	1.00005	0.9994069	5.7026082	4.7025582
2022-02-20 05:55:00	0.999127	0.9994067	5.7016852	4.7025582
2022-02-20 06:00:00	1.00007	0.9994067	5.7026282	4.7025582
2022-02-20 06:05:00	1.00008	0.9995023	5.7026382	4.7025582
2022-02-20 06:10:00	0.998663	0.9994101	5.7012212	4.7025582
2022-02-20 06:15:00	0.999149	0.999367	5.7017072	4.7025582
2022-02-20 06:20:00	0.99916	0.9993687	5.7017182	4.7025582
2022-02-20 06:25:00	0.998688	0.9993246	5.7012462	4.7025582
2022-02-20 06:30:00	1.00007	0.9994181	5.7026282	4.7025582
2022-02-20 06:35:00	1.00006	0.9995117	5.7026182	4.7025582
2022-02-20 06:40:00	0.999168	0.9994235	5.7017262	4.7025582
2022-02-20 06:45:00	0.99916	0.9994268	5.7017182	4.7025582
2022-02-20 06:50:00	1.00007	0.9994268	5.7026282	4.7025582
2022-02-20 06:55:00	1.00006	0.9994248	5.7026182	4.7025582
2022-02-20 07:00:00	0.998188	0.9993773	5.7007462	4.7025582
2022-02-20 07:05:00	0.999132	0.9993756	5.7016902	4.7025582
2022-02-20 07:10:00	0.999138	0.9993734	5.7016962	4.7025582
2022-02-20 07:15:00	0.999141	0.9994187	5.7016992	4.7025582
2022-02-20 07:20:00	0.999127	0.9993244	5.7016852	4.7025582
2022-02-20 07:25:00	0.998188	0.9991372	5.7007462	4.7025582
2022-02-20 07:30:00	0.999146	0.999135	5.7017042	4.7025582
2022-02-20 07:35:00	1.00007	0.999226	5.7026282	4.7025582
2022-02-20 07:40:00	0.998671	0.9990861	5.7012292	4.7025582
2022-02-20 07:45:00	1.00007	0.9990871	5.7026282	4.7025582
2022-02-20 07:50:00	0.999129	0.9991812	5.7016872	4.7025582
2022-02-20 07:55:00	1.00005	0.999273	5.7026082	4.7025582
2022-02-20 08:00:00	1.00005	0.9993642	5.7026082	4.7025582
2022-02-20 08:05:00	0.998193	0.9992694	5.7007512	4.7025582
2022-02-20 08:10:00	0.999135	0.9992702	5.7016932	4.7025582
2022-02-20 08:15:00	1.00006	0.9994574	5.7026182	4.7025582
2022-02-20 08:20:00	0.999118	0.9994546	5.7016762	4.7025582
2022-02-20 08:25:00	1.00006	0.9994536	5.7026182	4.7025582
2022-02-20 08:30:00	1.00005	0.9995915	5.7026082	4.7025582
2022-02-20 08:35:00	0.999116	0.9994961	5.7016742	4.7025582
2022-02-20 08:40:00	1.00005	0.9995882	5.7026082	4.7025582
2022-02-20 08:45:00	0.99911	0.9994942	5.7016682	4.7025582
2022-02-20 08:50:00	1.00051	0.9995402	5.7030682	4.7025582
2022-02-20 08:55:00	1.00005	0.9997259	5.7026082	4.7025582
2022-02-20 09:00:00	1.00005	0.9998174	5.7026082	4.7025582
2022-02-20 09:05:00	0.999143	0.9997257	5.7017012	4.7025582
2022-02-20 09:10:00	0.998665	0.9996804	5.7012232	4.7025582
2022-02-20 09:15:00	0.999602	0.9996346	5.7021602	4.7025582
2022-02-20 09:20:00	0.999143	0.9995439	5.7017012	4.7025582
2022-02-20 09:25:00	0.999129	0.9995452	5.7016872	4.7025582
2022-02-20 09:30:00	1.00008	0.9995482	5.7026382	4.7025582
2022-02-20 09:35:00	1.00008	0.9996452	5.7026382	4.7025582
2022-02-20 09:40:00	0.999132	0.9995074	5.7016902	4.7025582
2022-02-20 09:45:00	1.00007	0.9995094	5.7026282	4.7025582
2022-02-20 09:50:00	0.999129	0.9994173	5.7016872	4.7025582
2022-02-20 09:55:00	0.998668	0.9993698	5.7012262	4.7025582
2022-02-20 10:00:00	1.00006	0.9995093	5.7026182	4.7025582
2022-02-20 10:05:00	0.999135	0.9994626	5.7016932	4.7025582
2022-02-20 10:10:00	0.999124	0.9994607	5.7016822	4.7025582
2022-02-20 10:15:00	0.999132	0.999461	5.7016902	4.7025582
2022-02-20 10:20:00	0.999124	0.9993654	5.7016822	4.7025582
2022-02-20 10:25:00	0.999118	0.9992692	5.7016762	4.7025582
2022-02-20 10:30:00	0.999127	0.9992687	5.7016852	4.7025582
2022-02-20 10:35:00	0.999585	0.9992202	5.7021432	4.7025582
2022-02-20 10:40:00	0.999116	0.9992189	5.7016742	4.7025582
2022-02-20 10:45:00	0.999129	0.999265	5.7016872	4.7025582
2022-02-20 10:50:00	0.999121	0.9991711	5.7016792	4.7025582
2022-02-20 10:55:00	0.999132	0.9991708	5.7016902	4.7025582
2022-02-20 11:00:00	1.00005	0.9992634	5.7026082	4.7025582
2022-02-20 11:05:00	0.999132	0.9992634	5.7016902	4.7025582
2022-02-20 11:10:00	0.998671	0.9992181	5.7012292	4.7025582
2022-02-20 11:15:00	0.99866	0.9991723	5.7012182	4.7025582
2022-02-20 11:20:00	1.00005	0.9992646	5.7026082	4.7025582
2022-02-20 11:25:00	0.999132	0.9992193	5.7016902	4.7025582
2022-02-20 11:30:00	0.999124	0.9992201	5.7016822	4.7025582
2022-02-20 11:35:00	0.998185	0.9991257	5.7007432	4.7025582
2022-02-20 11:40:00	0.999113	0.9991249	5.7016712	4.7025582
2022-02-20 11:45:00	0.998193	0.999031	5.7007512	4.7025582
2022-02-20 11:50:00	0.999118	0.9989378	5.7016762	4.7025582
2022-02-20 11:55:00	0.998649	0.9988895	5.7012072	4.7025582
2022-02-20 12:00:00	0.998646	0.998887	5.7012042	4.7025582
2022-02-20 12:05:00	0.998643	0.9988853	5.7012012	4.7025582
2022-02-20 12:10:00	0.99911	0.9987913	5.7016682	4.7025582
2022-02-20 12:15:00	0.999107	0.9987888	5.7016652	4.7025582
2022-02-20 12:20:00	0.999107	0.9987871	5.7016652	4.7025582
2022-02-20 12:25:00	0.998654	0.998834	5.7012122	4.7025582
2022-02-20 12:30:00	0.999613	0.998884	5.7021712	4.7025582
2022-02-20 12:35:00	0.999146	0.9989793	5.7017042	4.7025582
2022-02-20 12:40:00	0.997732	0.9988407	5.7002902	4.7025582
2022-02-20 12:45:00	0.998657	0.9988415	5.7012152	4.7025582
2022-02-20 12:50:00	0.998668	0.9988437	5.7012262	4.7025582
2022-02-20 12:55:00	0.999124	0.9988918	5.7016822	4.7025582
2022-02-20 13:00:00	0.999585	0.9989393	5.7021432	4.7025582
2022-02-20 13:05:00	0.998649	0.9988935	5.7012072	4.7025582
2022-02-20 13:10:00	0.997713	0.9987541	5.7002712	4.7025582
2022-02-20 13:15:00	1.00005	0.9988937	5.7026082	4.7025582
2022-02-20 13:20:00	1.00005	0.9989374	5.7026082	4.7025582
2022-02-20 13:25:00	0.999127	0.9989355	5.7016852	4.7025582
2022-02-20 13:30:00	0.999132	0.9990755	5.7016902	4.7025582
2022-02-20 13:35:00	0.999124	0.9991222	5.7016822	4.7025582
2022-02-20 13:40:00	1.00052	0.9993074	5.7030782	4.7025582
2022-02-20 13:45:00	1.00005	0.9994	5.7026082	4.7025582
2022-02-20 13:50:00	0.998179	0.9992594	5.7007372	4.7025582
2022-02-20 13:55:00	1.00006	0.9994005	5.7026182	4.7025582
2022-02-20 14:00:00	0.999118	0.999541	5.7016762	4.7025582
2022-02-20 14:05:00	0.998649	0.9994009	5.7012072	4.7025582
2022-02-20 14:10:00	0.998646	0.9992605	5.7012042	4.7025582
2022-02-20 14:15:00	0.998643	0.9992121	5.7012012	4.7025582
2022-02-20 14:20:00	0.999574	0.9992563	5.7021322	4.7025582
2022-02-20 14:25:00	0.998643	0.9992082	5.7012012	4.7025582
2022-02-20 14:30:00	0.99771	0.9989272	5.7002682	4.7025582
2022-02-20 14:35:00	0.999124	0.9988346	5.7016822	4.7025582
2022-02-20 14:40:00	0.998665	0.9988832	5.7012232	4.7025582
2022-02-20 14:45:00	0.999154	0.9987926	5.7017122	4.7025582
2022-02-20 14:50:00	0.999138	0.9987946	5.7016962	4.7025582
2022-02-20 14:55:00	0.999127	0.9988424	5.7016852	4.7025582
2022-02-20 15:00:00	0.998188	0.9987966	5.7007462	4.7025582
2022-02-20 15:05:00	0.998182	0.9987505	5.7007402	4.7025582
2022-02-20 15:10:00	0.998646	0.9986577	5.7012042	4.7025582
2022-02-20 15:15:00	0.998177	0.9986111	5.7007352	4.7025582
2022-02-20 15:20:00	0.998643	0.9987044	5.7012012	4.7025582
2022-02-20 15:25:00	0.999121	0.9987041	5.7016792	4.7025582
2022-02-20 15:30:00	0.999116	0.9987492	5.7016742	4.7025582
2022-02-20 15:35:00	0.999113	0.9987451	5.7016712	4.7025582
2022-02-20 15:40:00	0.99911	0.9987423	5.7016682	4.7025582
2022-02-20 15:45:00	0.999124	0.998742	5.7016822	4.7025582
2022-02-20 15:50:00	0.999118	0.998835	5.7016762	4.7025582
2022-02-20 15:55:00	0.999127	0.9989295	5.7016852	4.7025582
2022-02-20 16:00:00	1.0001	0.9990749	5.7026582	4.7025582
2022-02-20 16:05:00	0.998212	0.9990784	5.7007702	4.7025582
2022-02-20 16:10:00	1.00009	0.9992231	5.7026482	4.7025582
2022-02-20 16:15:00	0.99821	0.999132	5.7007682	4.7025582
2022-02-20 16:20:00	0.999157	0.9991361	5.7017152	4.7025582
2022-02-20 16:25:00	0.999138	0.9991386	5.7016962	4.7025582
2022-02-20 16:30:00	0.999141	0.9991417	5.7016992	4.7025582
2022-02-20 16:35:00	0.998196	0.9990489	5.7007542	4.7025582
2022-02-20 16:40:00	0.999121	0.9990492	5.7016792	4.7025582
2022-02-20 16:45:00	0.999116	0.9990481	5.7016742	4.7025582
2022-02-20 16:50:00	0.999113	0.9989494	5.7016712	4.7025582
2022-02-20 16:55:00	0.99911	0.9990392	5.7016682	4.7025582
2022-02-20 17:00:00	0.99819	0.9988492	5.7007482	4.7025582
2022-02-20 17:05:00	0.999118	0.99894	5.7016762	4.7025582
2022-02-20 17:10:00	0.999113	0.9989356	5.7016712	4.7025582
2022-02-20 17:15:00	0.99911	0.9989328	5.7016682	4.7025582
2022-02-20 17:20:00	0.99911	0.9989297	5.7016682	4.7025582
2022-02-20 17:25:00	0.99911	0.9990211	5.7016682	4.7025582
2022-02-20 17:30:00	0.99819	0.998928	5.7007482	4.7025582
2022-02-20 17:35:00	0.999116	0.998928	5.7016742	4.7025582
2022-02-20 17:40:00	0.999129	0.9989296	5.7016872	4.7025582
2022-02-20 17:45:00	0.997724	0.998791	5.7002822	4.7025582
2022-02-20 17:50:00	0.998185	0.9987905	5.7007432	4.7025582
2022-02-20 17:55:00	0.998179	0.9986966	5.7007372	4.7025582
2022-02-20 18:00:00	0.998179	0.9986032	5.7007372	4.7025582
2022-02-20 18:05:00	0.998177	0.9985099	5.7007352	4.7025582
2022-02-20 18:10:00	0.999127	0.9985116	5.7016852	4.7025582
2022-02-20 18:15:00	0.999118	0.9985124	5.7016762	4.7025582
2022-02-20 18:20:00	0.998196	0.998513	5.7007542	4.7025582
2022-02-20 18:25:00	0.999588	0.9985602	5.7021462	4.7025582
2022-02-20 18:30:00	0.999582	0.9986055	5.7021402	4.7025582
2022-02-20 18:35:00	0.999113	0.9987444	5.7016712	4.7025582
2022-02-20 18:40:00	0.998204	0.9987463	5.7007622	4.7025582
2022-02-20 18:45:00	0.999127	0.9988411	5.7016852	4.7025582
2022-02-20 18:50:00	0.999118	0.998935	5.7016762	4.7025582
2022-02-20 18:55:00	0.998215	0.9989388	5.7007732	4.7025582
2022-02-20 19:00:00	0.998201	0.9988462	5.7007592	4.7025582
2022-02-20 19:05:00	0.999124	0.9988468	5.7016822	4.7025582
2022-02-20 19:10:00	0.999585	0.9989857	5.7021432	4.7025582
2022-02-20 19:15:00	0.999127	0.9989396	5.7016852	4.7025582
2022-02-20 19:20:00	0.999121	0.9988935	5.7016792	4.7025582
2022-02-20 19:25:00	0.999116	0.9988938	5.7016742	4.7025582
2022-02-20 19:30:00	0.998646	0.998938	5.7012042	4.7025582
2022-02-20 19:35:00	0.998177	0.998843	5.7007352	4.7025582
2022-02-20 19:40:00	0.998193	0.9987505	5.7007512	4.7025582
2022-02-20 19:45:00	0.999132	0.9988422	5.7016902	4.7025582
2022-02-20 19:50:00	0.999124	0.9989345	5.7016822	4.7025582
2022-02-20 19:55:00	0.998185	0.9988406	5.7007432	4.7025582
2022-02-20 20:00:00	0.999129	0.998795	5.7016872	4.7025582
2022-02-20 20:05:00	0.998207	0.998703	5.7007652	4.7025582
2022-02-20 20:10:00	0.998196	0.9986105	5.7007542	4.7025582
2022-02-20 20:15:00	0.998188	0.9985177	5.7007462	4.7025582
2022-02-20 20:20:00	0.998182	0.9984713	5.7007402	4.7025582
2022-02-20 20:25:00	0.998179	0.9984715	5.7007372	4.7025582
2022-02-20 20:30:00	0.99911	0.9985632	5.7016682	4.7025582
2022-02-20 20:35:00	0.99911	0.998561	5.7016682	4.7025582
2022-02-20 20:40:00	0.998177	0.9984663	5.7007352	4.7025582
2022-02-20 20:45:00	0.999107	0.9985585	5.7016652	4.7025582
2022-02-20 20:50:00	0.999107	0.9985563	5.7016652	4.7025582
2022-02-20 20:55:00	0.999107	0.9986463	5.7016652	4.7025582
2022-02-20 21:00:00	0.999107	0.9987374	5.7016652	4.7025582
2022-02-20 21:05:00	0.998641	0.9987827	5.7011992	4.7025582
2022-02-20 21:10:00	0.998641	0.9988286	5.7011992	4.7025582
2022-02-20 21:15:00	0.998174	0.9988281	5.7007322	4.7025582
2022-02-20 21:20:00	0.999121	0.9988292	5.7016792	4.7025582
2022-02-20 21:25:00	0.999132	0.9988314	5.7016902	4.7025582
2022-02-20 21:30:00	0.999124	0.9989261	5.7016822	4.7025582
2022-02-20 21:35:00	0.998185	0.9988339	5.7007432	4.7025582
2022-02-20 21:40:00	0.998182	0.9987414	5.7007402	4.7025582
2022-02-20 21:45:00	0.998646	0.9986953	5.7012042	4.7025582
2022-02-20 21:50:00	0.99819	0.9986036	5.7007482	4.7025582
2022-02-20 21:55:00	0.998185	0.998558	5.7007432	4.7025582
2022-02-20 22:00:00	0.99958	0.9986519	5.7021382	4.7025582
2022-02-20 22:05:00	0.99911	0.9987455	5.7016682	4.7025582
2022-02-20 22:10:00	0.99774	0.9986074	5.7002982	4.7025582
2022-02-20 22:15:00	0.998663	0.9985605	5.7012212	4.7025582
2022-02-20 22:20:00	0.998188	0.9984669	5.7007462	4.7025582
2022-02-20 22:25:00	0.999129	0.9985613	5.7016872	4.7025582
2022-02-20 22:30:00	0.999121	0.9986552	5.7016792	4.7025582
2022-02-20 22:35:00	0.999116	0.9987022	5.7016742	4.7025582
2022-02-20 22:40:00	0.999113	0.9987945	5.7016712	4.7025582
2022-02-20 22:45:00	0.998179	0.9987939	5.7007372	4.7025582
2022-02-20 22:50:00	0.997729	0.9986088	5.7002872	4.7025582
2022-02-20 22:55:00	0.998188	0.9985166	5.7007462	4.7025582
2022-02-20 23:00:00	0.999116	0.9986542	5.7016742	4.7025582
2022-02-20 23:05:00	0.999127	0.9987006	5.7016852	4.7025582
2022-02-20 23:10:00	0.998188	0.9987006	5.7007462	4.7025582
2022-02-20 23:15:00	0.998196	0.9986073	5.7007542	4.7025582
2022-02-20 23:20:00	0.999121	0.9986073	5.7016792	4.7025582
2022-02-20 23:25:00	0.999116	0.9986073	5.7016742	4.7025582
2022-02-20 23:30:00	0.999141	0.9986101	5.7016992	4.7025582
2022-02-20 23:35:00	0.998196	0.9986118	5.7007542	4.7025582
2022-02-20 23:40:00	0.999121	0.998751	5.7016792	4.7025582
2022-02-20 23:45:00	0.998212	0.9987534	5.7007702	4.7025582
2022-02-20 23:50:00	0.999132	0.998755	5.7016902	4.7025582
2022-02-20 23:55:00	0.99819	0.9986613	5.7007482	4.7025582
2022-02-21 00:00:00	0.998185	0.998661	5.7007432	4.7025582
2022-02-21 00:05:00	0.998193	0.9986607	5.7007512	4.7025582
2022-02-21 00:10:00	0.997721	0.9985207	5.7002792	4.7025582
2022-02-21 00:15:00	0.99821	0.9984301	5.7007682	4.7025582
2022-02-21 00:20:00	0.999129	0.9984289	5.7016872	4.7025582
2022-02-21 00:25:00	0.998188	0.9984281	5.7007462	4.7025582
2022-02-21 00:30:00	0.998663	0.9983823	5.7012212	4.7025582
2022-02-21 00:35:00	0.99774	0.9983351	5.7002982	4.7025582
2022-02-21 00:40:00	0.999127	0.9983346	5.7016852	4.7025582
2022-02-21 00:45:00	0.998204	0.998336	5.7007622	4.7025582
2022-02-21 00:50:00	0.998224	0.9983399	5.7007822	4.7025582
2022-02-21 00:55:00	0.998207	0.9983413	5.7007652	4.7025582
2022-02-21 01:00:00	0.999141	0.9984833	5.7016992	4.7025582
2022-02-21 01:05:00	0.997729	0.9984352	5.7002872	4.7025582
2022-02-21 01:10:00	0.998188	0.9983411	5.7007462	4.7025582
2022-02-21 01:15:00	0.998201	0.9983424	5.7007592	4.7025582
2022-02-21 01:20:00	0.998657	0.9983418	5.7012152	4.7025582
2022-02-21 01:25:00	0.997718	0.9983396	5.7002762	4.7025582
2022-02-21 01:30:00	0.998182	0.9982451	5.7007402	4.7025582
2022-02-21 01:35:00	0.998179	0.9982426	5.7007372	4.7025582
2022-02-21 01:40:00	0.998204	0.9982406	5.7007622	4.7025582
2022-02-21 01:45:00	0.998193	0.9982392	5.7007512	4.7025582
2022-02-21 01:50:00	0.999118	0.9982369	5.7016762	4.7025582
2022-02-21 01:55:00	0.998182	0.9982822	5.7007402	4.7025582
2022-02-21 02:00:00	0.998179	0.9982813	5.7007372	4.7025582
2022-02-21 02:05:00	0.998193	0.9982805	5.7007512	4.7025582
2022-02-21 02:10:00	0.998204	0.9982352	5.7007622	4.7025582
2022-02-21 02:15:00	0.998193	0.9982827	5.7007512	4.7025582
2022-02-21 02:20:00	0.998188	0.9982833	5.7007462	4.7025582
2022-02-21 02:25:00	0.999132	0.9983786	5.7016902	4.7025582
2022-02-21 02:30:00	0.999588	0.998517	5.7021462	4.7025582
2022-02-21 02:35:00	0.998652	0.9985629	5.7012102	4.7025582
2022-02-21 02:40:00	0.998182	0.9984693	5.7007402	4.7025582
2022-02-21 02:45:00	0.998179	0.998469	5.7007372	4.7025582
2022-02-21 02:50:00	0.99911	0.9985621	5.7016682	4.7025582
2022-02-21 02:55:00	0.999574	0.9987002	5.7021322	4.7025582
2022-02-21 03:00:00	0.999138	0.9987936	5.7016962	4.7025582
2022-02-21 03:05:00	0.997729	0.9987472	5.7002872	4.7025582
2022-02-21 03:10:00	0.997721	0.9987005	5.7002792	4.7025582
2022-02-21 03:15:00	0.998182	0.9986055	5.7007402	4.7025582
2022-02-21 03:20:00	0.997713	0.998418	5.7002712	4.7025582
2022-02-21 03:25:00	0.998196	0.9983724	5.7007542	4.7025582
2022-02-21 03:30:00	0.997735	0.9983277	5.7002932	4.7025582
2022-02-21 03:35:00	0.997757	0.9982855	5.7003152	4.7025582
2022-02-21 03:40:00	0.997768	0.9981513	5.7003262	4.7025582
2022-02-21 03:45:00	0.998226	0.9980165	5.7007842	4.7025582
2022-02-21 03:50:00	0.998207	0.9979234	5.7007652	4.7025582
2022-02-21 03:55:00	0.998212	0.9979717	5.7007702	4.7025582
2022-02-21 04:00:00	0.998199	0.9980195	5.7007572	4.7025582
2022-02-21 04:05:00	0.999124	0.9981137	5.7016822	4.7025582
2022-02-21 04:10:00	0.998201	0.9981625	5.7007592	4.7025582
2022-02-21 04:15:00	0.998193	0.9981622	5.7007512	4.7025582
2022-02-21 04:20:00	0.999118	0.9983005	5.7016762	4.7025582
2022-02-21 04:25:00	0.998196	0.9983444	5.7007542	4.7025582
2022-02-21 04:30:00	0.998218	0.9983894	5.7007762	4.7025582
2022-02-21 04:35:00	0.998201	0.9983869	5.7007592	4.7025582
2022-02-21 04:40:00	0.998193	0.9983855	5.7007512	4.7025582
2022-02-21 04:45:00	0.998199	0.9983842	5.7007572	4.7025582
2022-02-21 04:50:00	0.998221	0.9983864	5.7007792	4.7025582
2022-02-21 04:55:00	0.998221	0.9982961	5.7007792	4.7025582
2022-02-21 05:00:00	0.998204	0.9982964	5.7007622	4.7025582
2022-02-21 05:05:00	0.998193	0.9982964	5.7007512	4.7025582
2022-02-21 05:10:00	0.998204	0.998205	5.7007622	4.7025582
2022-02-21 05:15:00	0.99821	0.9982064	5.7007682	4.7025582
2022-02-21 05:20:00	0.998196	0.9982042	5.7007542	4.7025582
2022-02-21 05:25:00	0.998218	0.9982059	5.7007762	4.7025582
2022-02-21 05:30:00	0.998218	0.9982084	5.7007762	4.7025582
2022-02-21 05:35:00	0.998201	0.9982086	5.7007592	4.7025582
2022-02-21 05:40:00	0.999138	0.9983003	5.7016962	4.7025582
2022-02-21 05:45:00	0.998207	0.9982989	5.7007652	4.7025582
2022-02-21 05:50:00	0.997729	0.9982514	5.7002872	4.7025582
2022-02-21 05:55:00	0.997737	0.9982058	5.7002952	4.7025582
2022-02-21 06:00:00	0.99774	0.9981594	5.7002982	4.7025582
2022-02-21 06:05:00	0.997729	0.9981113	5.7002872	4.7025582
2022-02-21 06:10:00	0.997721	0.9980638	5.7002792	4.7025582
2022-02-21 06:15:00	0.998182	0.9980602	5.7007402	4.7025582
2022-02-21 06:20:00	0.998179	0.9980563	5.7007372	4.7025582
2022-02-21 06:25:00	0.997757	0.9980119	5.7003152	4.7025582
2022-02-21 06:30:00	0.997773	0.9978754	5.7003312	4.7025582
2022-02-21 06:35:00	0.998215	0.9978762	5.7007732	4.7025582
2022-02-21 06:40:00	0.997735	0.9978768	5.7002932	4.7025582
2022-02-21 06:45:00	0.99819	0.9979221	5.7007482	4.7025582
2022-02-21 06:50:00	0.999132	0.9980613	5.7016902	4.7025582
2022-02-21 06:55:00	0.999124	0.9982008	5.7016822	4.7025582
2022-02-21 07:00:00	0.999116	0.9983403	5.7016742	4.7025582
2022-02-21 07:05:00	0.998646	0.9983867	5.7012042	4.7025582
2022-02-21 07:10:00	0.999141	0.9984829	5.7016992	4.7025582
2022-02-21 07:15:00	0.999146	0.9986218	5.7017042	4.7025582
2022-02-21 07:20:00	0.998665	0.998711	5.7012232	4.7025582
2022-02-21 07:25:00	0.998207	0.9987102	5.7007652	4.7025582
2022-02-21 07:30:00	0.999129	0.9988496	5.7016872	4.7025582
2022-02-21 07:35:00	0.999121	0.9989427	5.7016792	4.7025582
2022-02-21 07:40:00	0.998243	0.9988538	5.7008012	4.7025582
2022-02-21 07:45:00	0.998685	0.9988099	5.7012432	4.7025582
2022-02-21 07:50:00	0.998682	0.9987665	5.7012402	4.7025582
2022-02-21 07:55:00	0.997779	0.9986798	5.7003372	4.7025582
2022-02-21 08:00:00	0.999152	0.9986809	5.7017102	4.7025582
2022-02-21 08:05:00	0.999152	0.9986815	5.7017102	4.7025582
2022-02-21 08:10:00	0.999602	0.9987752	5.7021602	4.7025582
2022-02-21 08:15:00	0.999141	0.9988686	5.7016992	4.7025582
2022-02-21 08:20:00	0.998212	0.9987769	5.7007702	4.7025582
2022-02-21 08:25:00	0.999143	0.9987791	5.7017012	4.7025582
2022-02-21 08:30:00	0.998679	0.9988227	5.7012372	4.7025582
2022-02-21 08:35:00	0.998679	0.9988221	5.7012372	4.7025582
2022-02-21 08:40:00	0.998679	0.9988218	5.7012372	4.7025582
2022-02-21 08:45:00	0.999132	0.9989571	5.7016902	4.7025582
2022-02-21 08:50:00	0.999121	0.998954	5.7016792	4.7025582
2022-02-21 08:55:00	0.998665	0.9989053	5.7012232	4.7025582
2022-02-21 09:00:00	0.998668	0.9988119	5.7012262	4.7025582
2022-02-21 09:05:00	0.998674	0.9987652	5.7012322	4.7025582
2022-02-21 09:10:00	0.99866	0.99881	5.7012182	4.7025582
2022-02-21 09:15:00	0.999132	0.9988089	5.7016902	4.7025582
2022-02-21 09:20:00	0.999124	0.9988534	5.7016822	4.7025582
2022-02-21 09:25:00	0.999118	0.9988973	5.7016762	4.7025582
2022-02-21 09:30:00	1.00006	0.9990354	5.7026182	4.7025582
2022-02-21 09:35:00	1.00007	0.9991292	5.7026282	4.7025582
2022-02-21 09:40:00	1.00006	0.9992231	5.7026182	4.7025582
2022-02-21 09:45:00	0.999616	0.9993182	5.7021742	4.7025582
2022-02-21 09:50:00	1.00007	0.9994584	5.7026282	4.7025582
2022-02-21 09:55:00	1.00006	0.999597	5.7026182	4.7025582
2022-02-21 10:00:00	0.999118	0.9996428	5.7016762	4.7025582
2022-02-21 10:05:00	1.00006	0.9997356	5.7026182	4.7025582
2022-02-21 10:10:00	1.00008	0.9998312	5.7026382	4.7025582
2022-02-21 10:15:00	0.999602	0.9998796	5.7021602	4.7025582
2022-02-21 10:20:00	1.00007	0.9998806	5.7026282	4.7025582
2022-02-21 10:25:00	1.00008	0.9998816	5.7026382	4.7025582
2022-02-21 10:30:00	1.00007	0.9998826	5.7026282	4.7025582
2022-02-21 10:35:00	1.00009	0.99993	5.7026482	4.7025582
2022-02-21 10:40:00	0.999604	0.9998834	5.7021622	4.7025582
2022-02-21 10:45:00	1.00009	0.9998864	5.7026482	4.7025582
2022-02-21 10:50:00	0.999141	0.9998887	5.7016992	4.7025582
2022-02-21 10:55:00	1.00006	0.9998887	5.7026182	4.7025582
2022-02-21 11:00:00	1.00005	0.9998857	5.7026082	4.7025582
2022-02-21 11:05:00	0.999582	0.9998837	5.7021402	4.7025582
2022-02-21 11:10:00	1.00006	0.9998827	5.7026182	4.7025582
2022-02-21 11:15:00	1.00005	0.9998797	5.7026082	4.7025582
2022-02-21 11:20:00	0.999593	0.999832	5.7021512	4.7025582
2022-02-21 11:25:00	0.999588	0.9997818	5.7021462	4.7025582
2022-02-21 11:30:00	1.00005	0.9998264	5.7026082	4.7025582
2022-02-21 11:35:00	0.999129	0.9997303	5.7016872	4.7025582
2022-02-21 11:40:00	0.999138	0.99973	5.7016962	4.7025582
2022-02-21 11:45:00	1.00007	0.999731	5.7026282	4.7025582
2022-02-21 11:50:00	1.00006	0.999732	5.7026182	4.7025582
2022-02-21 11:55:00	0.999135	0.9996873	5.7016932	4.7025582
2022-02-21 12:00:00	1.00006	0.9996873	5.7026182	4.7025582
2022-02-21 12:05:00	1.00005	0.9996873	5.7026082	4.7025582
2022-02-21 12:10:00	0.99958	0.999686	5.7021382	4.7025582
2022-02-21 12:15:00	1.00004	0.9997312	5.7025982	4.7025582
2022-02-21 12:20:00	1.00004	0.9997302	5.7025982	4.7025582
2022-02-21 12:25:00	1.00004	0.9998213	5.7025982	4.7025582
2022-02-21 12:30:00	1.00006	0.9999135	5.7026182	4.7025582
2022-02-21 12:35:00	1.00101	1.0000075	5.7035682	4.7025582
2022-02-21 12:40:00	1.00007	1.0000085	5.7026282	4.7025582
2022-02-21 12:45:00	1.00007	1.000102	5.7026282	4.7025582
2022-02-21 12:50:00	1.00099	1.000195	5.7035482	4.7025582
2022-02-21 12:55:00	1.00005	1.000195	5.7026082	4.7025582
2022-02-21 13:00:00	1.00098	1.000335	5.7035382	4.7025582
2022-02-21 13:05:00	1.00051	1.000382	5.7030682	4.7025582
2022-02-21 13:10:00	1.00004	1.000382	5.7025982	4.7025582
2022-02-21 13:15:00	0.999588	1.0003368	5.7021462	4.7025582
2022-02-21 13:20:00	1.00007	1.0003378	5.7026282	4.7025582
2022-02-21 13:25:00	1.00099	1.0003358	5.7035482	4.7025582
2022-02-21 13:30:00	1.00052	1.0003808	5.7030782	4.7025582
2022-02-21 13:35:00	0.99958	1.0003318	5.7021382	4.7025582
2022-02-21 13:40:00	0.999591	1.0001919	5.7021492	4.7025582
2022-02-21 13:45:00	1.00007	1.0001939	5.7026282	4.7025582
2022-02-21 13:50:00	1.001	1.0001959	5.7035582	4.7025582
2022-02-21 13:55:00	1.00052	1.0001969	5.7030782	4.7025582
2022-02-21 14:00:00	1.00005	1.0001979	5.7026082	4.7025582
2022-02-21 14:05:00	1.00005	1.0002441	5.7026082	4.7025582
2022-02-21 14:10:00	1.00099	1.0003361	5.7035482	4.7025582
2022-02-21 14:15:00	1.00098	1.0003351	5.7035382	4.7025582
2022-02-21 14:20:00	1.00006	1.0002891	5.7026182	4.7025582
2022-02-21 14:25:00	1.00007	1.0003381	5.7026282	4.7025582
2022-02-21 14:30:00	1.00054	1.000433	5.7030982	4.7025582
2022-02-21 14:35:00	1.00099	1.000525	5.7035482	4.7025582
2022-02-21 14:40:00	1.00099	1.000524	5.7035482	4.7025582
2022-02-21 14:45:00	1.00101	1.000573	5.7035682	4.7025582
2022-02-21 14:50:00	1.001	1.000668	5.7035582	4.7025582
2022-02-21 14:55:00	1.001	1.000763	5.7035582	4.7025582
2022-02-21 15:00:00	0.999591	1.0006231	5.7021492	4.7025582
2022-02-21 15:05:00	1.00005	1.0005301	5.7026082	4.7025582
2022-02-21 15:10:00	1.00005	1.0005291	5.7026082	4.7025582
2022-02-21 15:15:00	1.00004	1.0005261	5.7025982	4.7025582
2022-02-21 15:20:00	1.00097	1.0005691	5.7035282	4.7025582
2022-02-21 15:25:00	1.00004	1.0004741	5.7025982	4.7025582
2022-02-21 15:30:00	1.00004	1.0003791	5.7025982	4.7025582
2022-02-21 15:35:00	1.00005	1.0002831	5.7026082	4.7025582
2022-02-21 15:40:00	1.00005	1.0001881	5.7026082	4.7025582
2022-02-21 15:45:00	1.00006	1.0000941	5.7026182	4.7025582
2022-02-21 15:50:00	1.00099	1.000234	5.7035482	4.7025582
2022-02-21 15:55:00	1.00098	1.000327	5.7035382	4.7025582
2022-02-21 16:00:00	1.00144	1.000466	5.7039982	4.7025582
2022-02-21 16:05:00	1.00051	1.000513	5.7030682	4.7025582
2022-02-21 16:10:00	1.00051	1.000467	5.7030682	4.7025582
2022-02-21 16:15:00	0.999107	1.0003737	5.7016652	4.7025582
2022-02-21 16:20:00	1.00004	1.0003737	5.7025982	4.7025582
2022-02-21 16:25:00	1.00004	1.0003727	5.7025982	4.7025582
2022-02-21 16:30:00	0.999574	1.0003251	5.7021322	4.7025582
2022-02-21 16:35:00	0.999574	1.0002765	5.7021322	4.7025582
2022-02-21 16:40:00	0.999574	1.0001349	5.7021322	4.7025582
2022-02-21 16:45:00	1.00004	1.0000409	5.7025982	4.7025582
2022-02-21 16:50:00	1.00007	0.9999039	5.7026282	4.7025582
2022-02-21 16:55:00	1.00006	0.9998589	5.7026182	4.7025582
2022-02-21 17:00:00	1.00005	0.9998129	5.7026082	4.7025582
2022-02-21 17:05:00	1.00005	0.9999072	5.7026082	4.7025582
2022-02-21 17:10:00	0.999127	0.9998159	5.7016852	4.7025582
2022-02-21 17:15:00	1.00055	0.9998669	5.7031082	4.7025582
2022-02-21 17:20:00	0.999602	0.9998697	5.7021602	4.7025582
2022-02-21 17:25:00	1.00006	0.9999183	5.7026182	4.7025582
2022-02-21 17:30:00	1.00005	0.9999659	5.7026082	4.7025582
2022-02-21 17:35:00	1.00005	0.9999669	5.7026082	4.7025582
2022-02-21 17:40:00	1.00004	0.9999639	5.7025982	4.7025582
2022-02-21 17:45:00	0.99911	0.9998689	5.7016682	4.7025582
2022-02-21 17:50:00	1.00004	0.9998679	5.7025982	4.7025582
2022-02-21 17:55:00	1.00007	0.9998699	5.7026282	4.7025582
2022-02-21 18:00:00	1.00006	0.9999632	5.7026182	4.7025582
2022-02-21 18:05:00	1.00007	0.9999152	5.7026282	4.7025582
2022-02-21 18:10:00	0.999593	0.9999143	5.7021512	4.7025582
2022-02-21 18:15:00	1.00052	0.9999603	5.7030782	4.7025582
2022-02-21 18:20:00	0.999582	0.9999135	5.7021402	4.7025582
2022-02-21 18:25:00	1.00007	0.9999155	5.7026282	4.7025582
2022-02-21 18:30:00	0.999146	0.9998261	5.7017042	4.7025582
2022-02-21 18:35:00	1.00008	0.9999231	5.7026382	4.7025582
2022-02-21 18:40:00	0.999599	0.999879	5.7021572	4.7025582
2022-02-21 18:45:00	0.999124	0.9997844	5.7016822	4.7025582
2022-02-21 18:50:00	1.00005	0.9997834	5.7026082	4.7025582
2022-02-21 18:55:00	1.00005	0.9997814	5.7026082	4.7025582
2022-02-21 19:00:00	0.99911	0.9997331	5.7016682	4.7025582
2022-02-21 19:05:00	1.00005	0.9996861	5.7026082	4.7025582
2022-02-21 19:10:00	1.00005	0.9997329	5.7026082	4.7025582
2022-02-21 19:15:00	0.999113	0.9996372	5.7016712	4.7025582
2022-02-21 19:20:00	0.999124	0.999635	5.7016822	4.7025582
2022-02-21 19:25:00	0.999118	0.9995388	5.7016762	4.7025582
2022-02-21 19:30:00	0.999132	0.9994921	5.7016902	4.7025582
2022-02-21 19:35:00	0.999124	0.9994921	5.7016822	4.7025582
2022-02-21 19:40:00	1.00005	0.9994921	5.7026082	4.7025582
2022-02-21 19:45:00	0.999129	0.9994	5.7016872	4.7025582
2022-02-21 19:50:00	0.999121	0.9994011	5.7016792	4.7025582
2022-02-21 19:55:00	0.999116	0.9993077	5.7016742	4.7025582
2022-02-21 20:00:00	0.999113	0.999214	5.7016712	4.7025582
2022-02-21 20:05:00	0.999127	0.9992154	5.7016852	4.7025582
2022-02-21 20:10:00	0.999121	0.9992151	5.7016792	4.7025582
2022-02-21 20:15:00	1.00007	0.9993103	5.7026282	4.7025582
2022-02-21 20:20:00	0.999591	0.9993562	5.7021492	4.7025582
2022-02-21 20:25:00	0.999118	0.9993556	5.7016762	4.7025582
2022-02-21 20:30:00	0.999127	0.9992633	5.7016852	4.7025582
2022-02-21 20:35:00	0.999121	0.9992625	5.7016792	4.7025582
2022-02-21 20:40:00	0.999116	0.999262	5.7016742	4.7025582
2022-02-21 20:45:00	0.999113	0.9992617	5.7016712	4.7025582
2022-02-21 20:50:00	0.999124	0.9992628	5.7016822	4.7025582
2022-02-21 20:55:00	0.998652	0.9992153	5.7012102	4.7025582
2022-02-21 21:00:00	0.99866	0.9991692	5.7012182	4.7025582
2022-02-21 21:05:00	0.997735	0.9989357	5.7002932	4.7025582
2022-02-21 21:10:00	0.999124	0.998889	5.7016822	4.7025582
2022-02-21 21:15:00	0.998665	0.9988437	5.7012232	4.7025582
2022-02-21 21:20:00	0.998657	0.9987967	5.7012152	4.7025582
2022-02-21 21:25:00	0.999118	0.9987964	5.7016762	4.7025582
2022-02-21 21:30:00	0.998646	0.9987494	5.7012042	4.7025582
2022-02-21 21:35:00	0.998646	0.9987027	5.7012042	4.7025582
2022-02-21 21:40:00	0.998643	0.9986546	5.7012012	4.7025582
2022-02-21 21:45:00	0.99866	0.9986554	5.7012182	4.7025582
2022-02-21 21:50:00	0.998668	0.9986562	5.7012262	4.7025582
2022-02-21 21:55:00	0.999604	0.9988431	5.7021622	4.7025582
2022-02-21 22:00:00	0.99871	0.9988017	5.7012682	4.7025582
2022-02-21 22:05:00	0.999152	0.9988504	5.7017102	4.7025582
2022-02-21 22:10:00	0.999135	0.9988982	5.7016932	4.7025582
2022-02-21 22:15:00	0.999124	0.9988988	5.7016822	4.7025582
2022-02-21 22:20:00	0.998665	0.9989007	5.7012232	4.7025582
2022-02-21 22:25:00	0.999124	0.9989485	5.7016822	4.7025582
2022-02-21 22:30:00	0.998185	0.9989027	5.7007432	4.7025582
2022-02-21 22:35:00	0.999113	0.998948	5.7016712	4.7025582
2022-02-21 22:40:00	0.998193	0.9989005	5.7007512	4.7025582
2022-02-21 22:45:00	0.998185	0.9987586	5.7007432	4.7025582
2022-02-21 22:50:00	0.998182	0.9987058	5.7007402	4.7025582
2022-02-21 22:55:00	0.998193	0.9986099	5.7007512	4.7025582
2022-02-21 23:00:00	0.998204	0.9985168	5.7007622	4.7025582
2022-02-21 23:05:00	0.998193	0.9984237	5.7007512	4.7025582
2022-02-21 23:10:00	0.999602	0.9985174	5.7021602	4.7025582
2022-02-21 23:15:00	0.999168	0.9985218	5.7017262	4.7025582
2022-02-21 23:20:00	0.998215	0.9985248	5.7007732	4.7025582
2022-02-21 23:25:00	0.997765	0.99839	5.7003232	4.7025582
2022-02-21 23:30:00	0.998226	0.9983933	5.7007842	4.7025582
2022-02-21 23:35:00	0.998221	0.9983969	5.7007792	4.7025582
2022-02-21 23:40:00	0.997737	0.9983524	5.7002952	4.7025582
2022-02-21 23:45:00	0.99866	0.9983991	5.7012182	4.7025582
2022-02-21 23:50:00	0.998188	0.9983975	5.7007462	4.7025582
2022-02-21 23:55:00	0.998196	0.9983978	5.7007542	4.7025582
2022-02-22 00:00:00	0.999121	0.9983497	5.7016792	4.7025582
2022-02-22 00:05:00	0.999116	0.9983445	5.7016742	4.7025582
2022-02-22 00:10:00	0.999113	0.9984343	5.7016712	4.7025582
2022-02-22 00:15:00	0.99819	0.9984768	5.7007482	4.7025582
2022-02-22 00:20:00	0.999135	0.9985677	5.7016932	4.7025582
2022-02-22 00:25:00	0.999124	0.998658	5.7016822	4.7025582
2022-02-22 00:30:00	0.998185	0.9987028	5.7007432	4.7025582
2022-02-22 00:35:00	0.997729	0.9986097	5.7002872	4.7025582
2022-02-22 00:40:00	0.997721	0.998563	5.7002792	4.7025582
2022-02-22 00:45:00	0.997729	0.9985163	5.7002872	4.7025582
2022-02-22 00:50:00	0.998188	0.998423	5.7007462	4.7025582
2022-02-22 00:55:00	0.998182	0.9983296	5.7007402	4.7025582
2022-02-22 01:00:00	0.999113	0.9983296	5.7016712	4.7025582
2022-02-22 01:05:00	0.998643	0.9983749	5.7012012	4.7025582
2022-02-22 01:10:00	0.999127	0.9983741	5.7016852	4.7025582
2022-02-22 01:15:00	0.997721	0.9982338	5.7002792	4.7025582
2022-02-22 01:20:00	0.998196	0.9982349	5.7007542	4.7025582
2022-02-22 01:25:00	0.998188	0.9982808	5.7007462	4.7025582
2022-02-22 01:30:00	0.998201	0.9983288	5.7007592	4.7025582
2022-02-22 01:35:00	0.99819	0.9983749	5.7007482	4.7025582
2022-02-22 01:40:00	0.997732	0.9983293	5.7002902	4.7025582
2022-02-22 01:45:00	0.997724	0.9982835	5.7002822	4.7025582
2022-02-22 01:50:00	0.999596	0.9983318	5.7021542	4.7025582
2022-02-22 01:55:00	0.99819	0.9982865	5.7007482	4.7025582
2022-02-22 02:00:00	0.999116	0.9982854	5.7016742	4.7025582
2022-02-22 02:05:00	0.997715	0.9982848	5.7002732	4.7025582
2022-02-22 02:10:00	0.998204	0.9982856	5.7007622	4.7025582
2022-02-22 02:15:00	0.998193	0.9982861	5.7007512	4.7025582
2022-02-22 02:20:00	0.998204	0.9982864	5.7007622	4.7025582
2022-02-22 02:25:00	0.998193	0.9982867	5.7007512	4.7025582
2022-02-22 02:30:00	0.998654	0.9983789	5.7012122	4.7025582
2022-02-22 02:35:00	0.998212	0.9984277	5.7007702	4.7025582
2022-02-22 02:40:00	0.998199	0.998288	5.7007572	4.7025582
2022-02-22 02:45:00	0.998207	0.9982897	5.7007652	4.7025582
2022-02-22 02:50:00	0.997729	0.998151	5.7002872	4.7025582
2022-02-22 02:55:00	0.997737	0.9981532	5.7002952	4.7025582
2022-02-22 03:00:00	0.998193	0.9981521	5.7007512	4.7025582
2022-02-22 03:05:00	0.998188	0.9981516	5.7007462	4.7025582
2022-02-22 03:10:00	0.997715	0.9981027	5.7002732	4.7025582
2022-02-22 03:15:00	0.997713	0.9980547	5.7002712	4.7025582
2022-02-22 03:20:00	0.997713	0.9979606	5.7002712	4.7025582
2022-02-22 03:25:00	0.997724	0.9979118	5.7002822	4.7025582
2022-02-22 03:30:00	0.997735	0.9978654	5.7002932	4.7025582
2022-02-22 03:35:00	0.997737	0.9978184	5.7002952	4.7025582
2022-02-22 03:40:00	0.997729	0.9978184	5.7002872	4.7025582
2022-02-22 03:45:00	0.998201	0.9978648	5.7007592	4.7025582
2022-02-22 03:50:00	0.99819	0.9978645	5.7007482	4.7025582
2022-02-22 03:55:00	0.997718	0.9978175	5.7002762	4.7025582
2022-02-22 04:00:00	0.997715	0.9978175	5.7002732	4.7025582
2022-02-22 04:05:00	0.998179	0.9978641	5.7007372	4.7025582
2022-02-22 04:10:00	0.998177	0.9979105	5.7007352	4.7025582
2022-02-22 04:15:00	0.998193	0.9979574	5.7007512	4.7025582
2022-02-22 04:20:00	0.998188	0.9980027	5.7007462	4.7025582
2022-02-22 04:25:00	0.998663	0.9980953	5.7012212	4.7025582
2022-02-22 04:30:00	0.998668	0.9981892	5.7012262	4.7025582
2022-02-22 04:35:00	0.998657	0.9982348	5.7012152	4.7025582
2022-02-22 04:40:00	0.998652	0.998281	5.7012102	4.7025582
2022-02-22 04:45:00	0.998196	0.9983288	5.7007542	4.7025582
2022-02-22 04:50:00	0.997271	0.9982844	5.6998292	4.7025582
2022-02-22 04:55:00	0.998193	0.9982858	5.7007512	4.7025582
2022-02-22 05:00:00	0.998201	0.9982882	5.7007592	4.7025582
2022-02-22 05:05:00	0.99819	0.9982879	5.7007482	4.7025582
2022-02-22 05:10:00	0.998185	0.9982876	5.7007432	4.7025582
2022-02-22 05:15:00	0.998182	0.9982395	5.7007402	4.7025582
2022-02-22 05:20:00	0.997713	0.998144	5.7002712	4.7025582
2022-02-22 05:25:00	0.998193	0.9980976	5.7007512	4.7025582
2022-02-22 05:30:00	0.998218	0.9980542	5.7007762	4.7025582
2022-02-22 05:35:00	0.998201	0.9980547	5.7007592	4.7025582
2022-02-22 05:40:00	0.99776	0.9981036	5.7003182	4.7025582
2022-02-22 05:45:00	0.997754	0.9980597	5.7003122	4.7025582
2022-02-22 05:50:00	0.997737	0.9980133	5.7002952	4.7025582
2022-02-22 05:55:00	0.998193	0.9980136	5.7007512	4.7025582
2022-02-22 06:00:00	0.997268	0.9979219	5.6998262	4.7025582
2022-02-22 06:05:00	0.99819	0.9979227	5.7007482	4.7025582
2022-02-22 06:10:00	0.998201	0.9979715	5.7007592	4.7025582
2022-02-22 06:15:00	0.998193	0.9979715	5.7007512	4.7025582
2022-02-22 06:20:00	0.999132	0.9980629	5.7016902	4.7025582
2022-02-22 06:25:00	0.99819	0.9980618	5.7007482	4.7025582
2022-02-22 06:30:00	0.998185	0.9981043	5.7007432	4.7025582
2022-02-22 06:35:00	0.997715	0.9981004	5.7002732	4.7025582
2022-02-22 06:40:00	0.997757	0.9981024	5.7003152	4.7025582
2022-02-22 06:45:00	0.998671	0.9981502	5.7012292	4.7025582
2022-02-22 06:50:00	0.997729	0.9981963	5.7002872	4.7025582
2022-02-22 06:55:00	0.999118	0.9982891	5.7016762	4.7025582
2022-02-22 07:00:00	0.997715	0.9982405	5.7002732	4.7025582
2022-02-22 07:05:00	0.998193	0.9982405	5.7007512	4.7025582
2022-02-22 07:10:00	0.997735	0.9981008	5.7002932	4.7025582
2022-02-22 07:15:00	0.997724	0.9980542	5.7002822	4.7025582
2022-02-22 07:20:00	0.998665	0.9981022	5.7012232	4.7025582
2022-02-22 07:25:00	0.998218	0.9981525	5.7007762	4.7025582
2022-02-22 07:30:00	0.999152	0.998292	5.7017102	4.7025582
2022-02-22 07:35:00	0.998201	0.998245	5.7007592	4.7025582
2022-02-22 07:40:00	0.99821	0.9982931	5.7007682	4.7025582
2022-02-22 07:45:00	0.997748	0.9981561	5.7003062	4.7025582
2022-02-22 07:50:00	0.997746	0.9981592	5.7003042	4.7025582
2022-02-22 07:55:00	0.997732	0.9981131	5.7002902	4.7025582
2022-02-22 08:00:00	0.998657	0.9982053	5.7012152	4.7025582
2022-02-22 08:05:00	0.998185	0.9982514	5.7007432	4.7025582
2022-02-22 08:10:00	0.998646	0.9982495	5.7012042	4.7025582
2022-02-22 08:15:00	0.998657	0.9982934	5.7012152	4.7025582
2022-02-22 08:20:00	0.999118	0.99829	5.7016762	4.7025582
2022-02-22 08:25:00	0.998649	0.9983348	5.7012072	4.7025582
2022-02-22 08:30:00	0.998179	0.9983317	5.7007372	4.7025582
2022-02-22 08:35:00	0.99911	0.9984679	5.7016682	4.7025582
2022-02-22 08:40:00	0.999157	0.998609	5.7017152	4.7025582
2022-02-22 08:45:00	0.998218	0.9986576	5.7007762	4.7025582
2022-02-22 08:50:00	0.999602	0.9987521	5.7021602	4.7025582
2022-02-22 08:55:00	0.999124	0.998846	5.7016822	4.7025582
2022-02-22 09:00:00	0.998188	0.9988002	5.7007462	4.7025582
2022-02-22 09:05:00	0.998182	0.9987527	5.7007402	4.7025582
2022-02-22 09:10:00	0.998646	0.9987055	5.7012042	4.7025582
2022-02-22 09:15:00	0.998177	0.9986583	5.7007352	4.7025582
2022-02-22 09:20:00	0.999127	0.9987531	5.7016852	4.7025582
2022-02-22 09:25:00	0.999118	0.9987539	5.7016762	4.7025582
2022-02-22 09:30:00	0.998215	0.9986597	5.7007732	4.7025582
2022-02-22 09:35:00	0.999599	0.9987978	5.7021572	4.7025582
2022-02-22 09:40:00	0.99819	0.9986566	5.7007482	4.7025582
2022-02-22 09:45:00	0.999135	0.9986577	5.7016932	4.7025582
2022-02-22 09:50:00	0.998676	0.9987065	5.7012342	4.7025582
2022-02-22 09:55:00	0.998679	0.9987562	5.7012372	4.7025582
2022-02-22 10:00:00	0.999149	0.9988065	5.7017072	4.7025582
2022-02-22 10:05:00	0.999146	0.9989034	5.7017042	4.7025582
2022-02-22 10:10:00	0.998201	0.9988108	5.7007592	4.7025582
2022-02-22 10:15:00	0.999141	0.9988131	5.7016992	4.7025582
2022-02-22 10:20:00	0.998676	0.9988592	5.7012342	4.7025582
2022-02-22 10:25:00	0.997748	0.9986741	5.7003062	4.7025582
2022-02-22 10:30:00	0.999132	0.9987683	5.7016902	4.7025582
2022-02-22 10:35:00	0.997724	0.9986272	5.7002822	4.7025582
2022-02-22 10:40:00	0.997718	0.9985314	5.7002762	4.7025582
2022-02-22 10:45:00	0.999113	0.9985748	5.7016712	4.7025582
2022-02-22 10:50:00	0.998646	0.9985245	5.7012042	4.7025582
2022-02-22 10:55:00	0.99911	0.9985209	5.7016682	4.7025582
2022-02-22 11:00:00	0.99819	0.9985198	5.7007482	4.7025582
2022-02-22 11:05:00	0.999116	0.9985173	5.7016742	4.7025582
2022-02-22 11:10:00	0.998182	0.9984679	5.7007402	4.7025582
2022-02-22 11:15:00	0.999127	0.9986058	5.7016852	4.7025582
2022-02-22 11:20:00	0.999121	0.9986047	5.7016792	4.7025582
2022-02-22 11:25:00	0.998199	0.9986522	5.7007572	4.7025582
2022-02-22 11:30:00	0.998204	0.9987008	5.7007622	4.7025582
2022-02-22 11:35:00	0.999141	0.9987036	5.7016992	4.7025582
2022-02-22 11:40:00	0.998196	0.9986586	5.7007542	4.7025582
2022-02-22 11:45:00	0.999121	0.9986597	5.7016792	4.7025582
2022-02-22 11:50:00	0.997743	0.998615	5.7003012	4.7025582
2022-02-22 11:55:00	0.998663	0.9985697	5.7012212	4.7025582
2022-02-22 12:00:00	0.998654	0.9986169	5.7012122	4.7025582
2022-02-22 12:05:00	0.999582	0.9986624	5.7021402	4.7025582
2022-02-22 12:10:00	0.99866	0.9986163	5.7012182	4.7025582
2022-02-22 12:15:00	0.999118	0.9987082	5.7016762	4.7025582
2022-02-22 12:20:00	0.999116	0.9987994	5.7016742	4.7025582
2022-02-22 12:25:00	0.998193	0.9987046	5.7007512	4.7025582
2022-02-22 12:30:00	0.997721	0.9986571	5.7002792	4.7025582
2022-02-22 12:35:00	0.999593	0.9987043	5.7021512	4.7025582
2022-02-22 12:40:00	0.999588	0.9988888	5.7021462	4.7025582
2022-02-22 12:45:00	0.998182	0.9988407	5.7007402	4.7025582
2022-02-22 12:50:00	0.999113	0.9988866	5.7016712	4.7025582
2022-02-22 12:55:00	0.99911	0.9988394	5.7016682	4.7025582
2022-02-22 13:00:00	0.99819	0.9987924	5.7007482	4.7025582
2022-02-22 13:05:00	0.999129	0.9987935	5.7016872	4.7025582
2022-02-22 13:10:00	0.999121	0.998794	5.7016792	4.7025582
2022-02-22 13:15:00	0.999116	0.9988863	5.7016742	4.7025582
2022-02-22 13:20:00	0.999113	0.9990255	5.7016712	4.7025582
2022-02-22 13:25:00	0.99911	0.9989772	5.7016682	4.7025582
2022-02-22 13:30:00	0.998193	0.9988377	5.7007512	4.7025582
2022-02-22 13:35:00	0.999599	0.9989794	5.7021572	4.7025582
2022-02-22 13:40:00	0.999171	0.9989852	5.7017292	4.7025582
2022-02-22 13:45:00	0.999613	0.9990355	5.7021712	4.7025582
2022-02-22 13:50:00	0.998679	0.9990844	5.7012372	4.7025582
2022-02-22 13:55:00	0.998665	0.999038	5.7012232	4.7025582
2022-02-22 14:00:00	0.998657	0.9989916	5.7012152	4.7025582
2022-02-22 14:05:00	0.998652	0.9989452	5.7012102	4.7025582
2022-02-22 14:10:00	0.998646	0.9988985	5.7012042	4.7025582
2022-02-22 14:15:00	0.998179	0.9988054	5.7007372	4.7025582
2022-02-22 14:20:00	1.00004	0.9989901	5.7025982	4.7025582
2022-02-22 14:25:00	1.00007	0.9990372	5.7026282	4.7025582
2022-02-22 14:30:00	0.99821	0.9989411	5.7007682	4.7025582
2022-02-22 14:35:00	1.00006	0.9989858	5.7026182	4.7025582
2022-02-22 14:40:00	1.00005	0.9991229	5.7026082	4.7025582
2022-02-22 14:45:00	0.999116	0.999168	5.7016742	4.7025582
2022-02-22 14:50:00	0.998646	0.9991669	5.7012042	4.7025582
2022-02-22 14:55:00	0.99911	0.9992127	5.7016682	4.7025582
2022-02-22 15:00:00	0.999124	0.9992605	5.7016822	4.7025582
2022-02-22 15:05:00	0.999118	0.9993544	5.7016762	4.7025582
2022-02-22 15:10:00	0.999129	0.9992633	5.7016872	4.7025582
2022-02-22 15:15:00	0.999121	0.9991684	5.7016792	4.7025582
2022-02-22 15:20:00	0.999582	0.9993056	5.7021402	4.7025582
2022-02-22 15:25:00	0.999596	0.9992592	5.7021542	4.7025582
2022-02-22 15:30:00	0.999135	0.9991677	5.7016932	4.7025582
2022-02-22 15:35:00	0.999124	0.9991685	5.7016822	4.7025582
2022-02-22 15:40:00	1.00005	0.9993089	5.7026082	4.7025582
2022-02-22 15:45:00	0.999129	0.9993108	5.7016872	4.7025582
2022-02-22 15:50:00	0.999121	0.9993105	5.7016792	4.7025582
2022-02-22 15:55:00	0.998182	0.9992169	5.7007402	4.7025582
2022-02-22 16:00:00	0.998193	0.9991233	5.7007512	4.7025582
2022-02-22 16:05:00	1.00005	0.9992162	5.7026082	4.7025582
2022-02-22 16:10:00	0.998182	0.9990762	5.7007402	4.7025582
2022-02-22 16:15:00	0.999113	0.9990279	5.7016712	4.7025582
2022-02-22 16:20:00	0.998177	0.9989321	5.7007352	4.7025582
2022-02-22 16:25:00	0.999124	0.9989321	5.7016822	4.7025582
2022-02-22 16:30:00	0.998201	0.9987472	5.7007592	4.7025582
2022-02-22 16:35:00	0.999138	0.9987481	5.7016962	4.7025582
2022-02-22 16:40:00	0.99866	0.998702	5.7012182	4.7025582
2022-02-22 16:45:00	0.999132	0.998797	5.7016902	4.7025582
2022-02-22 16:50:00	0.997724	0.9987501	5.7002822	4.7025582
2022-02-22 16:55:00	0.998652	0.9986103	5.7012102	4.7025582
2022-02-22 17:00:00	0.997715	0.9985636	5.7002732	4.7025582
2022-02-22 17:05:00	0.998179	0.9984702	5.7007372	4.7025582
2022-02-22 17:10:00	0.999127	0.9985652	5.7016852	4.7025582
2022-02-22 17:15:00	0.998188	0.9984716	5.7007462	4.7025582
2022-02-22 17:20:00	1.00005	0.9986565	5.7026082	4.7025582
2022-02-22 17:25:00	0.998179	0.9985606	5.7007372	4.7025582
2022-02-22 17:30:00	0.99911	0.9986056	5.7016682	4.7025582
2022-02-22 17:35:00	0.999602	0.9986526	5.7021602	4.7025582
2022-02-22 17:40:00	0.999591	0.9988393	5.7021492	4.7025582
2022-02-22 17:45:00	0.998188	0.9987929	5.7007462	4.7025582
2022-02-22 17:50:00	0.999116	0.998933	5.7016742	4.7025582
2022-02-22 17:55:00	0.998179	0.998933	5.7007372	4.7025582
2022-02-22 18:00:00	0.998193	0.9988396	5.7007512	4.7025582
2022-02-22 18:05:00	0.999121	0.9989329	5.7016792	4.7025582
2022-02-22 18:10:00	0.998182	0.9987461	5.7007402	4.7025582
2022-02-22 18:15:00	0.999113	0.9988395	5.7016712	4.7025582
2022-02-22 18:20:00	0.997713	0.9986998	5.7002712	4.7025582
2022-02-22 18:25:00	0.99771	0.9985106	5.7002682	4.7025582
2022-02-22 18:30:00	0.998177	0.9983692	5.7007352	4.7025582
2022-02-22 18:35:00	0.99771	0.9983214	5.7002682	4.7025582
2022-02-22 18:40:00	0.99771	0.9981808	5.7002682	4.7025582
2022-02-22 18:45:00	0.998641	0.998227	5.7011992	4.7025582
2022-02-22 18:50:00	0.99771	0.9981787	5.7002682	4.7025582
2022-02-22 18:55:00	0.998174	0.998084	5.7007322	4.7025582
2022-02-22 19:00:00	0.998174	0.9980832	5.7007322	4.7025582
2022-02-22 19:05:00	0.998193	0.9979912	5.7007512	4.7025582
2022-02-22 19:10:00	0.998201	0.99804	5.7007592	4.7025582
2022-02-22 19:15:00	0.998193	0.9980883	5.7007512	4.7025582
2022-02-22 19:20:00	0.998201	0.9980907	5.7007592	4.7025582
2022-02-22 19:25:00	0.998193	0.998139	5.7007512	4.7025582
2022-02-22 19:30:00	0.998204	0.9981884	5.7007622	4.7025582
2022-02-22 19:35:00	0.997726	0.9980969	5.7002842	4.7025582
2022-02-22 19:40:00	0.997721	0.998098	5.7002792	4.7025582
2022-02-22 19:45:00	0.998215	0.9981021	5.7007732	4.7025582
2022-02-22 19:50:00	0.998218	0.9981065	5.7007762	4.7025582
2022-02-22 19:55:00	0.998201	0.9981073	5.7007592	4.7025582
2022-02-22 20:00:00	0.998193	0.9981065	5.7007512	4.7025582
2022-02-22 20:05:00	0.998199	0.9981071	5.7007572	4.7025582
2022-02-22 20:10:00	0.99819	0.998106	5.7007482	4.7025582
2022-02-22 20:15:00	0.999129	0.9981996	5.7016872	4.7025582
2022-02-22 20:20:00	0.99819	0.9981982	5.7007482	4.7025582
2022-02-22 20:25:00	0.998199	0.9982455	5.7007572	4.7025582
2022-02-22 20:30:00	0.99819	0.9982924	5.7007482	4.7025582
2022-02-22 20:35:00	0.997732	0.9982441	5.7002902	4.7025582
2022-02-22 20:40:00	0.998201	0.9982424	5.7007592	4.7025582
2022-02-22 20:45:00	0.99774	0.9981963	5.7002982	4.7025582
2022-02-22 20:50:00	0.997729	0.9981499	5.7002872	4.7025582
2022-02-22 20:55:00	0.997735	0.9981035	5.7002932	4.7025582
2022-02-22 21:00:00	0.997737	0.9980582	5.7002952	4.7025582
2022-02-22 21:05:00	0.997729	0.9979182	5.7002872	4.7025582
2022-02-22 21:10:00	0.997735	0.9978727	5.7002932	4.7025582
2022-02-22 21:15:00	0.997724	0.9978252	5.7002822	4.7025582
2022-02-22 21:20:00	0.997718	0.997778	5.7002762	4.7025582
2022-02-22 21:25:00	0.997715	0.9977763	5.7002732	4.7025582
2022-02-22 21:30:00	0.997713	0.9977275	5.7002712	4.7025582
2022-02-22 21:35:00	0.99771	0.9977245	5.7002682	4.7025582
2022-02-22 21:40:00	0.997724	0.997724	5.7002822	4.7025582
2022-02-22 21:45:00	0.997718	0.9977223	5.7002762	4.7025582
2022-02-22 21:50:00	0.997715	0.9977201	5.7002732	4.7025582
2022-02-22 21:55:00	0.997729	0.9977201	5.7002872	4.7025582
2022-02-22 22:00:00	0.99679	0.9976256	5.6993482	4.7025582
2022-02-22 22:05:00	0.997735	0.9976267	5.7002932	4.7025582
2022-02-22 22:10:00	0.998204	0.9976753	5.7007622	4.7025582
2022-02-22 22:15:00	0.998207	0.9977245	5.7007652	4.7025582
2022-02-22 22:20:00	0.998196	0.9977728	5.7007542	4.7025582
2022-02-22 22:25:00	0.998204	0.9978222	5.7007622	4.7025582
2022-02-22 22:30:00	0.998193	0.9978691	5.7007512	4.7025582
2022-02-22 22:35:00	0.998188	0.9979161	5.7007462	4.7025582
2022-02-22 22:40:00	0.997746	0.9979192	5.7003042	4.7025582
2022-02-22 22:45:00	0.998199	0.9979662	5.7007572	4.7025582
2022-02-22 22:50:00	0.998218	0.998109	5.7007762	4.7025582
2022-02-22 22:55:00	0.997735	0.998109	5.7002932	4.7025582
2022-02-22 23:00:00	0.997726	0.9980612	5.7002842	4.7025582
2022-02-22 23:05:00	0.997718	0.9980123	5.7002762	4.7025582
2022-02-22 23:10:00	0.997732	0.9979659	5.7002902	4.7025582
2022-02-22 23:15:00	0.997724	0.9979179	5.7002822	4.7025582
2022-02-22 23:20:00	0.997718	0.9978704	5.7002762	4.7025582
2022-02-22 23:25:00	0.997715	0.9978231	5.7002732	4.7025582
2022-02-22 23:30:00	0.997729	0.9978214	5.7002872	4.7025582
2022-02-22 23:35:00	0.997721	0.9977736	5.7002792	4.7025582
2022-02-22 23:40:00	0.997729	0.9977247	5.7002872	4.7025582
2022-02-22 23:45:00	0.997724	0.9977236	5.7002822	4.7025582
2022-02-22 23:50:00	0.997718	0.9977228	5.7002762	4.7025582
2022-02-22 23:55:00	0.997713	0.9977223	5.7002712	4.7025582
2022-02-23 00:00:00	0.998671	0.9978162	5.7012292	4.7025582
2022-02-23 00:05:00	0.997729	0.9978167	5.7002872	4.7025582
2022-02-23 00:10:00	0.997735	0.9978184	5.7002932	4.7025582
2022-02-23 00:15:00	0.997271	0.997774	5.6998292	4.7025582
2022-02-23 00:20:00	0.998224	0.9978235	5.7007822	4.7025582
2022-02-23 00:25:00	0.998224	0.9978738	5.7007822	4.7025582
2022-02-23 00:30:00	0.99774	0.9978749	5.7002982	4.7025582
2022-02-23 00:35:00	0.997729	0.9978754	5.7002872	4.7025582
2022-02-23 00:40:00	0.998204	0.997924	5.7007622	4.7025582
2022-02-23 00:45:00	0.99726	0.9978787	5.6998182	4.7025582
2022-02-23 00:50:00	0.998188	0.9978304	5.7007462	4.7025582
2022-02-23 00:55:00	0.998182	0.9978757	5.7007402	4.7025582
2022-02-23 01:00:00	0.998193	0.9979215	5.7007512	4.7025582
2022-02-23 01:05:00	0.998188	0.9980132	5.7007462	4.7025582
2022-02-23 01:10:00	0.998196	0.9980104	5.7007542	4.7025582
2022-02-23 01:15:00	0.998201	0.9980081	5.7007592	4.7025582
2022-02-23 01:20:00	0.998193	0.9980534	5.7007512	4.7025582
2022-02-23 01:25:00	0.997718	0.9980523	5.7002762	4.7025582
2022-02-23 01:30:00	0.997715	0.9980034	5.7002732	4.7025582
2022-02-23 01:35:00	0.997713	0.9980487	5.7002712	4.7025582
2022-02-23 01:40:00	0.99771	0.9980009	5.7002682	4.7025582
2022-02-23 01:45:00	0.99771	0.9979537	5.7002682	4.7025582
2022-02-23 01:50:00	0.998193	0.9979537	5.7007512	4.7025582
2022-02-23 01:55:00	0.998188	0.9979537	5.7007462	4.7025582
2022-02-23 02:00:00	0.997746	0.9979087	5.7003042	4.7025582
2022-02-23 02:05:00	0.998212	0.9979098	5.7007702	4.7025582
2022-02-23 02:10:00	0.997748	0.9978653	5.7003062	4.7025582
2022-02-23 02:15:00	0.997751	0.9978686	5.7003092	4.7025582
2022-02-23 02:20:00	0.998201	0.9979172	5.7007592	4.7025582
2022-02-23 02:25:00	0.997743	0.9979202	5.7003012	4.7025582
2022-02-23 02:30:00	0.997729	0.9979221	5.7002872	4.7025582
2022-02-23 02:35:00	0.99679	0.9978301	5.6993482	4.7025582
2022-02-23 02:40:00	0.997718	0.9977826	5.7002762	4.7025582
2022-02-23 02:45:00	0.996812	0.997645	5.6993702	4.7025582
2022-02-23 02:50:00	0.998199	0.9976903	5.7007572	4.7025582
2022-02-23 02:55:00	0.99819	0.9976881	5.7007482	4.7025582
2022-02-23 03:00:00	0.997251	0.9976384	5.6998092	4.7025582
2022-02-23 03:05:00	0.998199	0.9976832	5.7007572	4.7025582
2022-02-23 03:10:00	0.997724	0.9976355	5.7002822	4.7025582
2022-02-23 03:15:00	0.997282	0.9975894	5.6998402	4.7025582
2022-02-23 03:20:00	0.998199	0.9976364	5.7007572	4.7025582
2022-02-23 03:25:00	0.997724	0.9977298	5.7002822	4.7025582
2022-02-23 03:30:00	0.997748	0.9977328	5.7003062	4.7025582
2022-02-23 03:35:00	0.997268	0.9977784	5.6998262	4.7025582
2022-02-23 03:40:00	0.99726	0.9976845	5.6998182	4.7025582
2022-02-23 03:45:00	0.997718	0.9976373	5.7002762	4.7025582
2022-02-23 03:50:00	0.998182	0.9977304	5.7007402	4.7025582
2022-02-23 03:55:00	0.998179	0.9977284	5.7007372	4.7025582
2022-02-23 04:00:00	0.997262	0.9976822	5.6998202	4.7025582
2022-02-23 04:05:00	0.998188	0.9977728	5.7007462	4.7025582
2022-02-23 04:10:00	0.997251	0.997678	5.6998092	4.7025582
2022-02-23 04:15:00	0.998179	0.9977235	5.7007372	4.7025582
2022-02-23 04:20:00	0.996793	0.997628	5.6993512	4.7025582
2022-02-23 04:25:00	0.997265	0.9976277	5.6998232	4.7025582
2022-02-23 04:30:00	0.997287	0.9976304	5.6998452	4.7025582
2022-02-23 04:35:00	0.997271	0.9975857	5.6998292	4.7025582
2022-02-23 04:40:00	0.998207	0.9975882	5.7007652	4.7025582
2022-02-23 04:45:00	0.997279	0.9974982	5.6998372	4.7025582
2022-02-23 04:50:00	0.997279	0.9974999	5.6998372	4.7025582
2022-02-23 04:55:00	0.997732	0.9974543	5.7002902	4.7025582
2022-02-23 05:00:00	0.997724	0.9975016	5.7002822	4.7025582
2022-02-23 05:05:00	0.997265	0.9974102	5.6998232	4.7025582
2022-02-23 05:10:00	0.99819	0.9975499	5.7007482	4.7025582
2022-02-23 05:15:00	0.997251	0.9975485	5.6998092	4.7025582
2022-02-23 05:20:00	0.997249	0.9975447	5.6998072	4.7025582
2022-02-23 05:25:00	0.998179	0.9976355	5.7007372	4.7025582
2022-02-23 05:30:00	0.998177	0.9976325	5.7007352	4.7025582
2022-02-23 05:35:00	0.997243	0.9976289	5.6998012	4.7025582
2022-02-23 05:40:00	0.997257	0.9976267	5.6998152	4.7025582
2022-02-23 05:45:00	0.997251	0.9975786	5.6998092	4.7025582
2022-02-23 05:50:00	0.997262	0.9975324	5.6998202	4.7025582
2022-02-23 05:55:00	0.997268	0.9975327	5.6998262	4.7025582
2022-02-23 06:00:00	0.996326	0.9973463	5.6988842	4.7025582
2022-02-23 06:05:00	0.997251	0.9973463	5.6998092	4.7025582
2022-02-23 06:10:00	0.998182	0.9974396	5.7007402	4.7025582
2022-02-23 06:15:00	0.997713	0.997393	5.7002712	4.7025582
2022-02-23 06:20:00	0.996793	0.9972546	5.6993512	4.7025582
2022-02-23 06:25:00	0.997265	0.9972568	5.6998232	4.7025582
2022-02-23 06:30:00	0.998204	0.9973515	5.7007622	4.7025582
2022-02-23 06:35:00	0.99821	0.9974474	5.7007682	4.7025582
2022-02-23 06:40:00	0.998196	0.9975408	5.7007542	4.7025582
2022-02-23 06:45:00	0.997257	0.9975397	5.6998152	4.7025582
2022-02-23 06:50:00	0.997718	0.9976789	5.7002762	4.7025582
2022-02-23 06:55:00	0.997276	0.9976814	5.6998342	4.7025582
2022-02-23 07:00:00	0.997276	0.9975908	5.6998342	4.7025582
2022-02-23 07:05:00	0.998196	0.9976391	5.7007542	4.7025582
2022-02-23 07:10:00	0.998188	0.9977786	5.7007462	4.7025582
2022-02-23 07:15:00	0.998201	0.9978722	5.7007592	4.7025582
2022-02-23 07:20:00	0.99819	0.9978708	5.7007482	4.7025582
2022-02-23 07:25:00	0.998185	0.9978683	5.7007432	4.7025582
2022-02-23 07:30:00	0.998212	0.9978699	5.7007702	4.7025582
2022-02-23 07:35:00	0.998215	0.9979657	5.7007732	4.7025582
2022-02-23 07:40:00	0.997735	0.9979674	5.7002932	4.7025582
2022-02-23 07:45:00	0.997754	0.9980152	5.7003122	4.7025582
2022-02-23 07:50:00	0.998218	0.9981094	5.7007762	4.7025582
2022-02-23 07:55:00	0.997737	0.9980635	5.7002952	4.7025582
2022-02-23 08:00:00	0.996809	0.9979256	5.6993672	4.7025582
2022-02-23 08:05:00	0.998212	0.9979267	5.7007702	4.7025582
2022-02-23 08:10:00	0.997735	0.9978812	5.7002932	4.7025582
2022-02-23 08:15:00	0.99819	0.9978817	5.7007482	4.7025582
2022-02-23 08:20:00	0.997718	0.9978323	5.7002762	4.7025582
2022-02-23 08:25:00	0.997715	0.9977823	5.7002732	4.7025582
2022-02-23 08:30:00	0.998179	0.9978267	5.7007372	4.7025582
2022-02-23 08:35:00	0.998177	0.997869	5.7007352	4.7025582
2022-02-23 08:40:00	0.998177	0.9978649	5.7007352	4.7025582
2022-02-23 08:45:00	0.998177	0.9979089	5.7007352	4.7025582
2022-02-23 08:50:00	0.998201	0.9980481	5.7007592	4.7025582
2022-02-23 08:55:00	0.99821	0.9980479	5.7007682	4.7025582
2022-02-23 09:00:00	0.99821	0.9980954	5.7007682	4.7025582
2022-02-23 09:05:00	0.998199	0.9980963	5.7007572	4.7025582
2022-02-23 09:10:00	0.998207	0.9981452	5.7007652	4.7025582
2022-02-23 09:15:00	0.99866	0.9982397	5.7012182	4.7025582
2022-02-23 09:20:00	0.998188	0.9982406	5.7007462	4.7025582
2022-02-23 09:25:00	0.998182	0.9982411	5.7007402	4.7025582
2022-02-23 09:30:00	0.999127	0.9983361	5.7016852	4.7025582
2022-02-23 09:35:00	0.998188	0.9983372	5.7007462	4.7025582
2022-02-23 09:40:00	0.997249	0.998242	5.6998072	4.7025582
2022-02-23 09:45:00	0.99821	0.998242	5.7007682	4.7025582
2022-02-23 09:50:00	0.999129	0.9983339	5.7016872	4.7025582
2022-02-23 09:55:00	0.999138	0.9984278	5.7016962	4.7025582
2022-02-23 10:00:00	0.998243	0.9984314	5.7008012	4.7025582
2022-02-23 10:05:00	0.998246	0.99839	5.7008042	4.7025582
2022-02-23 10:10:00	0.998237	0.9983949	5.7007952	4.7025582
2022-02-23 10:15:00	0.997762	0.9983529	5.7003202	4.7025582
2022-02-23 10:20:00	0.997776	0.9982178	5.7003342	4.7025582
2022-02-23 10:25:00	0.997765	0.9981755	5.7003232	4.7025582
2022-02-23 10:30:00	0.997776	0.9982282	5.7003342	4.7025582
2022-02-23 10:35:00	0.997768	0.998184	5.7003262	4.7025582
2022-02-23 10:40:00	0.998229	0.998094	5.7007872	4.7025582
2022-02-23 10:45:00	0.99824	0.9980042	5.7007982	4.7025582
2022-02-23 10:50:00	0.997768	0.9979567	5.7003262	4.7025582
2022-02-23 10:55:00	0.998226	0.9979547	5.7007842	4.7025582
2022-02-23 11:00:00	0.998207	0.9979517	5.7007652	4.7025582
2022-02-23 11:05:00	0.997729	0.9979484	5.7002872	4.7025582
2022-02-23 11:10:00	0.998188	0.9979896	5.7007462	4.7025582
2022-02-23 11:15:00	0.999116	0.9981247	5.7016742	4.7025582
2022-02-23 11:20:00	0.999127	0.9982598	5.7016852	4.7025582
2022-02-23 11:25:00	0.998204	0.9983034	5.7007622	4.7025582
2022-02-23 11:30:00	0.998193	0.9982998	5.7007512	4.7025582
2022-02-23 11:35:00	0.999135	0.9983893	5.7016932	4.7025582
2022-02-23 11:40:00	0.997743	0.9983868	5.7003012	4.7025582
2022-02-23 11:45:00	0.998676	0.9984318	5.7012342	4.7025582
2022-02-23 11:50:00	0.998199	0.998431	5.7007572	4.7025582
2022-02-23 11:55:00	0.997757	0.9984338	5.7003152	4.7025582
2022-02-23 12:00:00	0.998207	0.9984357	5.7007652	4.7025582
2022-02-23 12:05:00	0.998212	0.9983453	5.7007702	4.7025582
2022-02-23 12:10:00	0.998212	0.9982538	5.7007702	4.7025582
2022-02-23 12:15:00	0.998199	0.9982533	5.7007572	4.7025582
2022-02-23 12:20:00	0.999152	0.9983492	5.7017102	4.7025582
2022-02-23 12:25:00	0.998204	0.9982561	5.7007622	4.7025582
2022-02-23 12:30:00	0.998193	0.9983011	5.7007512	4.7025582
2022-02-23 12:35:00	0.999118	0.9983453	5.7016762	4.7025582
2022-02-23 12:40:00	0.998182	0.9983436	5.7007402	4.7025582
2022-02-23 12:45:00	0.999129	0.9984808	5.7016872	4.7025582
2022-02-23 12:50:00	0.998188	0.9984789	5.7007462	4.7025582
2022-02-23 12:55:00	0.999116	0.9985693	5.7016742	4.7025582
2022-02-23 13:00:00	0.998646	0.9986127	5.7012042	4.7025582
2022-02-23 13:05:00	0.998674	0.9986602	5.7012322	4.7025582
2022-02-23 13:10:00	0.999596	0.9987046	5.7021542	4.7025582
2022-02-23 13:15:00	0.998654	0.9987496	5.7012122	4.7025582
2022-02-23 13:20:00	0.999613	0.9988916	5.7021712	4.7025582
2022-02-23 13:25:00	0.998665	0.9988463	5.7012232	4.7025582
2022-02-23 13:30:00	1.00007	0.9990351	5.7026282	4.7025582
2022-02-23 13:35:00	1.00006	0.9991282	5.7026182	4.7025582
2022-02-23 13:40:00	1.00005	0.9993144	5.7026082	4.7025582
2022-02-23 13:45:00	1.00005	0.9994078	5.7026082	4.7025582
2022-02-23 13:50:00	1.00004	0.9995472	5.7025982	4.7025582
2022-02-23 13:55:00	0.99911	0.9995908	5.7016682	4.7025582
2022-02-23 14:00:00	1.00052	0.9996832	5.7030782	4.7025582
2022-02-23 14:05:00	1.00052	0.9998698	5.7030782	4.7025582
2022-02-23 14:10:00	0.999113	0.9998198	5.7016712	4.7025582
2022-02-23 14:15:00	1.00004	0.9999573	5.7025982	4.7025582
2022-02-23 14:20:00	1.00099	1.0000493	5.7035482	4.7025582
2022-02-23 14:25:00	1.001	1.0001433	5.7035582	4.7025582
2022-02-23 14:30:00	1.00099	1.0002373	5.7035482	4.7025582
2022-02-23 14:35:00	1.00006	1.0002383	5.7026182	4.7025582
2022-02-23 14:40:00	1.00007	1.0002413	5.7026282	4.7025582
2022-02-23 14:45:00	1.00053	1.0003833	5.7030882	4.7025582
2022-02-23 14:50:00	0.999585	1.0002898	5.7021432	4.7025582
2022-02-23 14:55:00	1.00007	1.0002448	5.7026282	4.7025582
2022-02-23 15:00:00	0.999588	1.0002923	5.7021462	4.7025582
2022-02-23 15:05:00	1.00005	1.0002933	5.7026082	4.7025582
2022-02-23 15:10:00	1.00005	1.0001993	5.7026082	4.7025582
2022-02-23 15:15:00	1.00004	1.0001033	5.7025982	4.7025582
2022-02-23 15:20:00	0.99911	0.9999153	5.7016682	4.7025582
2022-02-23 15:25:00	0.999588	0.9998681	5.7021462	4.7025582
2022-02-23 15:30:00	0.999582	0.9998193	5.7021402	4.7025582
2022-02-23 15:35:00	0.998646	0.9996309	5.7012042	4.7025582
2022-02-23 15:40:00	0.998643	0.9995367	5.7012012	4.7025582
2022-02-23 15:45:00	0.999588	0.9994885	5.7021462	4.7025582
2022-02-23 15:50:00	0.998652	0.9993949	5.7012102	4.7025582
2022-02-23 15:55:00	0.99958	0.9993479	5.7021382	4.7025582
2022-02-23 16:00:00	0.998657	0.9992086	5.7012152	4.7025582
2022-02-23 16:05:00	0.999118	0.9991164	5.7016762	4.7025582
2022-02-23 16:10:00	1.00008	0.9992134	5.7026382	4.7025582
2022-02-23 16:15:00	0.999132	0.9991678	5.7016902	4.7025582
2022-02-23 16:20:00	1.00007	0.9992166	5.7026282	4.7025582
2022-02-23 16:25:00	0.999127	0.9992647	5.7016852	4.7025582
2022-02-23 16:30:00	0.999132	0.9993136	5.7016902	4.7025582
2022-02-23 16:35:00	0.999141	0.9992689	5.7016992	4.7025582
2022-02-23 16:40:00	0.999129	0.9993166	5.7016872	4.7025582
2022-02-23 16:45:00	0.999121	0.9992707	5.7016792	4.7025582
2022-02-23 16:50:00	0.999116	0.9993166	5.7016742	4.7025582
2022-02-23 16:55:00	1.00005	0.9994098	5.7026082	4.7025582
2022-02-23 17:00:00	0.99911	0.9993128	5.7016682	4.7025582
2022-02-23 17:05:00	0.99911	0.9993106	5.7016682	4.7025582
2022-02-23 17:10:00	0.999127	0.9992163	5.7016852	4.7025582
2022-02-23 17:15:00	0.999118	0.9992154	5.7016762	4.7025582
2022-02-23 17:20:00	0.998182	0.9991204	5.7007402	4.7025582
2022-02-23 17:25:00	0.998179	0.9990242	5.7007372	4.7025582
2022-02-23 17:30:00	0.998643	0.9989756	5.7012012	4.7025582
2022-02-23 17:35:00	0.998193	0.9988828	5.7007512	4.7025582
2022-02-23 17:40:00	0.998188	0.99879	5.7007462	4.7025582
2022-02-23 17:45:00	0.999129	0.9986979	5.7016872	4.7025582
2022-02-23 17:50:00	0.998204	0.9986073	5.7007622	4.7025582
2022-02-23 17:55:00	0.999143	0.9986106	5.7017012	4.7025582
2022-02-23 18:00:00	0.999129	0.9986108	5.7016872	4.7025582
2022-02-23 18:05:00	0.999121	0.9986111	5.7016792	4.7025582
2022-02-23 18:10:00	0.999116	0.9987045	5.7016742	4.7025582
2022-02-23 18:15:00	0.99958	0.9988446	5.7021382	4.7025582
2022-02-23 18:20:00	0.998674	0.9988477	5.7012322	4.7025582
2022-02-23 18:25:00	0.998196	0.998848	5.7007542	4.7025582
2022-02-23 18:30:00	0.998188	0.998848	5.7007462	4.7025582
2022-02-23 18:35:00	0.999116	0.9988467	5.7016742	4.7025582
2022-02-23 18:40:00	0.999113	0.9989376	5.7016712	4.7025582
2022-02-23 18:45:00	0.99911	0.9989343	5.7016682	4.7025582
2022-02-23 18:50:00	0.999141	0.9989355	5.7016992	4.7025582
2022-02-23 18:55:00	0.998663	0.9988897	5.7012212	4.7025582
2022-02-23 19:00:00	0.999121	0.9988902	5.7016792	4.7025582
2022-02-23 19:05:00	0.998182	0.9987504	5.7007402	4.7025582
2022-02-23 19:10:00	0.999113	0.9987943	5.7016712	4.7025582
2022-02-23 19:15:00	0.998177	0.9987924	5.7007352	4.7025582
2022-02-23 19:20:00	0.998193	0.9987929	5.7007512	4.7025582
2022-02-23 19:25:00	0.998201	0.9987014	5.7007592	4.7025582
2022-02-23 19:30:00	0.999124	0.9987025	5.7016822	4.7025582
2022-02-23 19:35:00	0.998185	0.99861	5.7007432	4.7025582
2022-02-23 19:40:00	0.998199	0.9985158	5.7007572	4.7025582
2022-02-23 19:45:00	0.998221	0.9984716	5.7007792	4.7025582
2022-02-23 19:50:00	0.997751	0.9983346	5.7003092	4.7025582
2022-02-23 19:55:00	0.997751	0.9982915	5.7003092	4.7025582
2022-02-23 20:00:00	0.999135	0.9982937	5.7016932	4.7025582
2022-02-23 20:05:00	0.998193	0.9982953	5.7007512	4.7025582
2022-02-23 20:10:00	0.998199	0.9982959	5.7007572	4.7025582
2022-02-23 20:15:00	0.99819	0.9982948	5.7007482	4.7025582
2022-02-23 20:20:00	0.998682	0.9982506	5.7012402	4.7025582
2022-02-23 20:25:00	0.998201	0.9982522	5.7007592	4.7025582
2022-02-23 20:30:00	0.99819	0.9982513	5.7007482	4.7025582
2022-02-23 20:35:00	0.998199	0.9982491	5.7007572	4.7025582
2022-02-23 20:40:00	0.99819	0.998293	5.7007482	4.7025582
2022-02-23 20:45:00	0.998185	0.9983364	5.7007432	4.7025582
2022-02-23 20:50:00	0.998212	0.9982441	5.7007702	4.7025582
2022-02-23 20:55:00	0.998199	0.9982447	5.7007572	4.7025582
2022-02-23 21:00:00	0.998204	0.9982452	5.7007622	4.7025582
2022-02-23 21:05:00	0.998193	0.9982455	5.7007512	4.7025582
2022-02-23 21:10:00	0.997721	0.9981494	5.7002792	4.7025582
2022-02-23 21:15:00	0.997262	0.9980555	5.6998202	4.7025582
2022-02-23 21:20:00	0.998188	0.9980553	5.7007462	4.7025582
2022-02-23 21:25:00	0.996798	0.9979152	5.6993562	4.7025582
2022-02-23 21:30:00	0.997735	0.9978697	5.7002932	4.7025582
2022-02-23 21:35:00	0.996793	0.9977305	5.6993512	4.7025582
2022-02-23 21:40:00	0.998199	0.9977292	5.7007572	4.7025582
2022-02-23 21:45:00	0.99819	0.9977283	5.7007482	4.7025582
2022-02-23 21:50:00	0.998185	0.9977264	5.7007432	4.7025582
2022-02-23 21:55:00	0.997729	0.99768	5.7002872	4.7025582
2022-02-23 22:00:00	0.997751	0.997683	5.7003092	4.7025582
2022-02-23 22:05:00	0.996818	0.9976386	5.6993762	4.7025582
2022-02-23 22:10:00	0.997735	0.9975933	5.7002932	4.7025582
2022-02-23 22:15:00	0.99726	0.9976395	5.6998182	4.7025582
2022-02-23 22:20:00	0.998185	0.9976845	5.7007432	4.7025582
2022-02-23 22:25:00	0.998182	0.9978234	5.7007402	4.7025582
2022-02-23 22:30:00	0.998193	0.9978228	5.7007512	4.7025582
2022-02-23 22:35:00	0.997254	0.9977292	5.6998122	4.7025582
2022-02-23 22:40:00	0.996832	0.9975939	5.6993902	4.7025582
2022-02-23 22:45:00	0.99821	0.997642	5.7007682	4.7025582
2022-02-23 22:50:00	0.996798	0.9975467	5.6993562	4.7025582
2022-02-23 22:55:00	0.997735	0.9976384	5.7002932	4.7025582
2022-02-23 23:00:00	0.997743	0.9976392	5.7003012	4.7025582
2022-02-23 23:05:00	0.998196	0.9977328	5.7007542	4.7025582
2022-02-23 23:10:00	0.99679	0.9975933	5.6993482	4.7025582
2022-02-23 23:15:00	0.997265	0.9975016	5.6998232	4.7025582
2022-02-23 23:20:00	0.996807	0.997363	5.6993652	4.7025582
2022-02-23 23:25:00	0.997729	0.9974105	5.7002872	4.7025582
2022-02-23 23:30:00	0.998188	0.9975461	5.7007462	4.7025582
2022-02-23 23:35:00	0.997251	0.9974502	5.6998092	4.7025582
2022-02-23 23:40:00	0.99726	0.9974964	5.6998182	4.7025582
2022-02-23 23:45:00	0.996801	0.997403	5.6993592	4.7025582
2022-02-23 23:50:00	0.996793	0.997308	5.6993512	4.7025582
2022-02-23 23:55:00	0.996354	0.9971238	5.6989122	4.7025582
2022-02-24 00:00:00	0.996804	0.9971252	5.6993622	4.7025582
2022-02-24 00:05:00	0.996793	0.997078	5.6993512	4.7025582
2022-02-24 00:10:00	0.996804	0.9970777	5.6993622	4.7025582
2022-02-24 00:15:00	0.996823	0.9969871	5.6993812	4.7025582
2022-02-24 00:20:00	0.997754	0.9969437	5.7003122	4.7025582
2022-02-24 00:25:00	0.998215	0.9970401	5.7007732	4.7025582
2022-02-24 00:30:00	0.997284	0.9970425	5.6998422	4.7025582
2022-02-24 00:35:00	0.997284	0.9970908	5.6998422	4.7025582
2022-02-24 00:40:00	0.997284	0.9971399	5.6998422	4.7025582
2022-02-24 00:45:00	0.996351	0.9971396	5.6989092	4.7025582
2022-02-24 00:50:00	0.996801	0.9971393	5.6993592	4.7025582
2022-02-24 00:55:00	0.997743	0.9972343	5.7003012	4.7025582
2022-02-24 01:00:00	0.996798	0.9972337	5.6993562	4.7025582
2022-02-24 01:05:00	0.996804	0.9972318	5.6993622	4.7025582
2022-02-24 01:10:00	0.995879	0.9970443	5.6984372	4.7025582
2022-02-24 01:15:00	0.996815	0.9969043	5.6993732	4.7025582
2022-02-24 01:20:00	0.998199	0.9969958	5.7007572	4.7025582
2022-02-24 01:25:00	0.996807	0.9969481	5.6993652	4.7025582
2022-02-24 01:30:00	0.996796	0.9968993	5.6993542	4.7025582
2022-02-24 01:35:00	0.996801	0.9969443	5.6993592	4.7025582
2022-02-24 01:40:00	0.99726	0.9969902	5.6998182	4.7025582
2022-02-24 01:45:00	0.996787	0.9968946	5.6993452	4.7025582
2022-02-24 01:50:00	0.997249	0.9969397	5.6998072	4.7025582
2022-02-24 01:55:00	0.997276	0.9969869	5.6998342	4.7025582
2022-02-24 02:00:00	0.996345	0.9970335	5.6989032	4.7025582
2022-02-24 02:05:00	0.997279	0.9970799	5.6998372	4.7025582
2022-02-24 02:10:00	0.997746	0.9970346	5.7003042	4.7025582
2022-02-24 02:15:00	0.996798	0.9970337	5.6993562	4.7025582
2022-02-24 02:20:00	0.996337	0.9969878	5.6988952	4.7025582
2022-02-24 02:25:00	0.997276	0.9970353	5.6998342	4.7025582
2022-02-24 02:30:00	0.997279	0.9970372	5.6998372	4.7025582
2022-02-24 02:35:00	0.996348	0.9969933	5.6989062	4.7025582
2022-02-24 02:40:00	0.996348	0.9969032	5.6989062	4.7025582
2022-02-24 02:45:00	0.996334	0.996809	5.6988922	4.7025582
2022-02-24 02:50:00	0.996359	0.9968104	5.6989172	4.7025582
2022-02-24 02:55:00	0.997287	0.9968112	5.6998452	4.7025582
2022-02-24 03:00:00	0.997284	0.996765	5.6998422	4.7025582
2022-02-24 03:05:00	0.997296	0.9968148	5.6998542	4.7025582
2022-02-24 03:10:00	0.997293	0.9969104	5.6998512	4.7025582
2022-02-24 03:15:00	0.996359	0.9968187	5.6989172	4.7025582
2022-02-24 03:20:00	0.995876	0.9966784	5.6984342	4.7025582
2022-02-24 03:25:00	0.997276	0.9967712	5.6998342	4.7025582
2022-02-24 03:30:00	0.996815	0.9968179	5.6993732	4.7025582
2022-02-24 03:35:00	0.996334	0.9968179	5.6988922	4.7025582
2022-02-24 03:40:00	0.996356	0.9968176	5.6989142	4.7025582
2022-02-24 03:45:00	0.997284	0.9968173	5.6998422	4.7025582
2022-02-24 03:50:00	0.996365	0.9967254	5.6989232	4.7025582
2022-02-24 03:55:00	0.996345	0.9966303	5.6989032	4.7025582
2022-02-24 04:00:00	0.996345	0.9965355	5.6989032	4.7025582
2022-02-24 04:05:00	0.996798	0.9965794	5.6993562	4.7025582
2022-02-24 04:10:00	0.996323	0.9966241	5.6988812	4.7025582
2022-02-24 04:15:00	0.996318	0.9965283	5.6988762	4.7025582
2022-02-24 04:20:00	0.996329	0.9964797	5.6988872	4.7025582
2022-02-24 04:25:00	0.996323	0.9964786	5.6988812	4.7025582
2022-02-24 04:30:00	0.996332	0.9964762	5.6988902	4.7025582
2022-02-24 04:35:00	0.996323	0.9963801	5.6988812	4.7025582
2022-02-24 04:40:00	0.996348	0.9963784	5.6989062	4.7025582
2022-02-24 04:45:00	0.996334	0.9963773	5.6988922	4.7025582
2022-02-24 04:50:00	0.99634	0.9963768	5.6988982	4.7025582
2022-02-24 04:55:00	0.996329	0.9963299	5.6988872	4.7025582
2022-02-24 05:00:00	0.995857	0.9962833	5.6984152	4.7025582
2022-02-24 05:05:00	0.996318	0.9962833	5.6988762	4.7025582
2022-02-24 05:10:00	0.996315	0.9962819	5.6988732	4.7025582
2022-02-24 05:15:00	0.995862	0.9962358	5.6984202	4.7025582
2022-02-24 05:20:00	0.996323	0.9962349	5.6988812	4.7025582
2022-02-24 05:25:00	0.996332	0.9962358	5.6988902	4.7025582
2022-02-24 05:30:00	0.99587	0.996188	5.6984282	4.7025582
2022-02-24 05:35:00	0.995873	0.9961419	5.6984312	4.7025582
2022-02-24 05:40:00	0.996343	0.9961422	5.6989012	4.7025582
2022-02-24 05:45:00	0.996362	0.9961455	5.6989202	4.7025582
2022-02-24 05:50:00	0.996356	0.9961954	5.6989142	4.7025582
2022-02-24 05:55:00	0.99634	0.9961976	5.6988982	4.7025582
2022-02-24 06:00:00	0.996329	0.996199	5.6988872	4.7025582
2022-02-24 06:05:00	0.996321	0.9962449	5.6988792	4.7025582
2022-02-24 06:10:00	0.995384	0.996151	5.6979422	4.7025582
2022-02-24 06:15:00	0.996332	0.996151	5.6988902	4.7025582
2022-02-24 06:20:00	0.99634	0.996198	5.6988982	4.7025582
2022-02-24 06:25:00	0.996343	0.996245	5.6989012	4.7025582
2022-02-24 06:30:00	0.996345	0.9962452	5.6989032	4.7025582
2022-02-24 06:35:00	0.996345	0.9962435	5.6989032	4.7025582
2022-02-24 06:40:00	0.996362	0.9962441	5.6989202	4.7025582
2022-02-24 06:45:00	0.995426	0.9961527	5.6979842	4.7025582
2022-02-24 06:50:00	0.996821	0.9962019	5.6993792	4.7025582
2022-02-24 06:55:00	0.996354	0.9962052	5.6989122	4.7025582
2022-02-24 07:00:00	0.996804	0.9963472	5.6993622	4.7025582
2022-02-24 07:05:00	0.996345	0.9963485	5.6989032	4.7025582
2022-02-24 07:10:00	0.996348	0.9963493	5.6989062	4.7025582
2022-02-24 07:15:00	0.997268	0.9964418	5.6998262	4.7025582
2022-02-24 07:20:00	0.995876	0.9963949	5.6984342	4.7025582
2022-02-24 07:25:00	0.997262	0.9964866	5.6998202	4.7025582
2022-02-24 07:30:00	0.996337	0.9964841	5.6988952	4.7025582
2022-02-24 07:35:00	0.996326	0.9965741	5.6988842	4.7025582
2022-02-24 07:40:00	0.997254	0.9966174	5.6998122	4.7025582
2022-02-24 07:45:00	0.996329	0.9966149	5.6988872	4.7025582
2022-02-24 07:50:00	0.997254	0.9966599	5.6998122	4.7025582
2022-02-24 07:55:00	0.996332	0.9966586	5.6988902	4.7025582
2022-02-24 08:00:00	0.997273	0.9967511	5.6998312	4.7025582
2022-02-24 08:05:00	0.995893	0.9966136	5.6984512	4.7025582
2022-02-24 08:10:00	0.997273	0.9967533	5.6998312	4.7025582
2022-02-24 08:15:00	0.997293	0.9967564	5.6998512	4.7025582
2022-02-24 08:20:00	0.996373	0.99676	5.6989312	4.7025582
2022-02-24 08:25:00	0.995884	0.9967158	5.6984422	4.7025582
2022-02-24 08:30:00	0.99587	0.9965774	5.6984282	4.7025582
2022-02-24 08:35:00	0.99726	0.9966705	5.6998182	4.7025582
2022-02-24 08:40:00	0.997265	0.9966716	5.6998232	4.7025582
2022-02-24 08:45:00	0.996826	0.996721	5.6993842	4.7025582
2022-02-24 08:50:00	0.995893	0.996583	5.6984512	4.7025582
2022-02-24 08:55:00	0.996356	0.9966293	5.6989142	4.7025582
2022-02-24 09:00:00	0.997273	0.9966293	5.6998312	4.7025582
2022-02-24 09:05:00	0.995876	0.9964876	5.6984342	4.7025582
2022-02-24 09:10:00	0.996809	0.9965312	5.6993672	4.7025582
2022-02-24 09:15:00	0.995879	0.9965307	5.6984372	4.7025582
2022-02-24 09:20:00	0.996815	0.9966252	5.6993732	4.7025582
2022-02-24 09:25:00	0.996818	0.996581	5.6993762	4.7025582
2022-02-24 09:30:00	0.997282	0.9965827	5.6998402	4.7025582
2022-02-24 09:35:00	0.997298	0.9966299	5.6998562	4.7025582
2022-02-24 09:40:00	0.996812	0.9967218	5.6993702	4.7025582
2022-02-24 09:45:00	0.997279	0.9968141	5.6998372	4.7025582
2022-02-24 09:50:00	0.996345	0.9967213	5.6989032	4.7025582
2022-02-24 09:55:00	0.997298	0.9968635	5.6998562	4.7025582
2022-02-24 10:00:00	0.997293	0.9969119	5.6998512	4.7025582
2022-02-24 10:05:00	0.996354	0.9969594	5.6989122	4.7025582
2022-02-24 10:10:00	0.997765	0.9970544	5.7003232	4.7025582
2022-02-24 10:15:00	0.997293	0.9971019	5.6998512	4.7025582
2022-02-24 10:20:00	0.997273	0.997101	5.6998312	4.7025582
2022-02-24 10:25:00	0.997262	0.9970974	5.6998202	4.7025582
2022-02-24 10:30:00	0.997735	0.9971897	5.7002932	4.7025582
2022-02-24 10:35:00	0.997743	0.9972361	5.7003012	4.7025582
2022-02-24 10:40:00	0.997729	0.9973745	5.7002872	4.7025582
2022-02-24 10:45:00	0.997273	0.997372	5.6998312	4.7025582
2022-02-24 10:50:00	0.996329	0.9972756	5.6988872	4.7025582
2022-02-24 10:55:00	0.997268	0.997367	5.6998262	4.7025582
2022-02-24 11:00:00	0.997276	0.9973181	5.6998342	4.7025582
2022-02-24 11:05:00	0.997262	0.997315	5.6998202	4.7025582
2022-02-24 11:10:00	0.998188	0.9974065	5.7007462	4.7025582
2022-02-24 11:15:00	0.997279	0.9974082	5.6998372	4.7025582
2022-02-24 11:20:00	0.997746	0.9974093	5.7003042	4.7025582
2022-02-24 11:25:00	0.998665	0.9975015	5.7012232	4.7025582
2022-02-24 11:30:00	0.997287	0.9974573	5.6998452	4.7025582
2022-02-24 11:35:00	0.997271	0.9974571	5.6998292	4.7025582
2022-02-24 11:40:00	0.998193	0.9976435	5.7007512	4.7025582
2022-02-24 11:45:00	0.997254	0.9976421	5.6998122	4.7025582
2022-02-24 11:50:00	0.998182	0.9977327	5.7007402	4.7025582
2022-02-24 11:55:00	0.997729	0.9977794	5.7002872	4.7025582
2022-02-24 12:00:00	0.997257	0.9976863	5.6998152	4.7025582
2022-02-24 12:05:00	0.997729	0.9977313	5.7002872	4.7025582
2022-02-24 12:10:00	0.998201	0.9977768	5.7007592	4.7025582
2022-02-24 12:15:00	0.996809	0.9975912	5.6993672	4.7025582
2022-02-24 12:20:00	0.997765	0.997639	5.7003232	4.7025582
2022-02-24 12:25:00	0.996812	0.9975931	5.6993702	4.7025582
2022-02-24 12:30:00	0.997279	0.9975017	5.6998372	4.7025582
2022-02-24 12:35:00	0.998199	0.9975962	5.7007572	4.7025582
2022-02-24 12:40:00	0.99679	0.997457	5.6993482	4.7025582
2022-02-24 12:45:00	0.996798	0.9973639	5.6993562	4.7025582
2022-02-24 12:50:00	0.997724	0.9974106	5.7002822	4.7025582
2022-02-24 12:55:00	0.997251	0.9973628	5.6998092	4.7025582
2022-02-24 13:00:00	0.998179	0.9973606	5.7007372	4.7025582
2022-02-24 13:05:00	0.998204	0.9975001	5.7007622	4.7025582
2022-02-24 13:10:00	0.99866	0.9975896	5.7012182	4.7025582
2022-02-24 13:15:00	0.997268	0.9976352	5.6998262	4.7025582
2022-02-24 13:20:00	0.997271	0.9976344	5.6998292	4.7025582
2022-02-24 13:25:00	0.997276	0.9975421	5.6998342	4.7025582
2022-02-24 13:30:00	0.997262	0.9975893	5.6998202	4.7025582
2022-02-24 13:35:00	0.998188	0.9977283	5.7007462	4.7025582
2022-02-24 13:40:00	0.997718	0.9977277	5.7002762	4.7025582
2022-02-24 13:45:00	0.997713	0.9977739	5.7002712	4.7025582
2022-02-24 13:50:00	0.997713	0.9977273	5.7002712	4.7025582
2022-02-24 13:55:00	0.998193	0.9977262	5.7007512	4.7025582
2022-02-24 14:00:00	0.998235	0.9976837	5.7007932	4.7025582
2022-02-24 14:05:00	0.998229	0.9977798	5.7007872	4.7025582
2022-02-24 14:10:00	0.997276	0.9977803	5.6998342	4.7025582
2022-02-24 14:15:00	0.997265	0.9977792	5.6998232	4.7025582
2022-02-24 14:20:00	0.99679	0.997732	5.6993482	4.7025582
2022-02-24 14:25:00	0.997718	0.997685	5.7002762	4.7025582
2022-02-24 14:30:00	0.997715	0.9976847	5.7002732	4.7025582
2022-02-24 14:35:00	0.997262	0.9976396	5.6998202	4.7025582
2022-02-24 14:40:00	0.998188	0.9976871	5.7007462	4.7025582
2022-02-24 14:45:00	0.997251	0.9975929	5.6998092	4.7025582
2022-02-24 14:50:00	0.997713	0.9975407	5.7002712	4.7025582
2022-02-24 14:55:00	0.997726	0.9974904	5.7002842	4.7025582
2022-02-24 15:00:00	0.998199	0.9975827	5.7007572	4.7025582
2022-02-24 15:05:00	0.997257	0.9975819	5.6998152	4.7025582
2022-02-24 15:10:00	0.996785	0.9975814	5.6993432	4.7025582
2022-02-24 15:15:00	0.997746	0.9975842	5.7003042	4.7025582
2022-02-24 15:20:00	0.998199	0.9976326	5.7007572	4.7025582
2022-02-24 15:25:00	0.997271	0.9976335	5.6998292	4.7025582
2022-02-24 15:30:00	0.99821	0.9976357	5.7007682	4.7025582
2022-02-24 15:35:00	0.998196	0.9977302	5.7007542	4.7025582
2022-02-24 15:40:00	0.997724	0.9977313	5.7002822	4.7025582
2022-02-24 15:45:00	0.997718	0.9977305	5.7002762	4.7025582
2022-02-24 15:50:00	0.998196	0.9977302	5.7007542	4.7025582
2022-02-24 15:55:00	0.998207	0.9978252	5.7007652	4.7025582
2022-02-24 16:00:00	0.997279	0.9978746	5.6998372	4.7025582
2022-02-24 16:05:00	0.997265	0.9978265	5.6998232	4.7025582
2022-02-24 16:10:00	0.997257	0.9977323	5.6998152	4.7025582
2022-02-24 16:15:00	0.997282	0.9977334	5.6998402	4.7025582
2022-02-24 16:20:00	0.997268	0.9976392	5.6998262	4.7025582
2022-02-24 16:25:00	0.99726	0.9975456	5.6998182	4.7025582
2022-02-24 16:30:00	0.997265	0.9974997	5.6998232	4.7025582
2022-02-24 16:35:00	0.99774	0.9975019	5.7002982	4.7025582
2022-02-24 16:40:00	0.997262	0.9974085	5.6998202	4.7025582
2022-02-24 16:45:00	0.996323	0.9972201	5.6988812	4.7025582
2022-02-24 16:50:00	0.997251	0.9972173	5.6998092	4.7025582
2022-02-24 16:55:00	0.997249	0.9972157	5.6998072	4.7025582
2022-02-24 17:00:00	0.997246	0.9972146	5.6998042	4.7025582
2022-02-24 17:05:00	0.996312	0.9971176	5.6988702	4.7025582
2022-02-24 17:10:00	0.996329	0.9970237	5.6988872	4.7025582
2022-02-24 17:15:00	0.996337	0.9969314	5.6988952	4.7025582
2022-02-24 17:20:00	0.99729	0.9969339	5.6998482	4.7025582
2022-02-24 17:25:00	0.99729	0.9968889	5.6998482	4.7025582
2022-02-24 17:30:00	0.99634	0.9967967	5.6988982	4.7025582
2022-02-24 17:35:00	0.996329	0.9967973	5.6988872	4.7025582
2022-02-24 17:40:00	0.996354	0.9967076	5.6989122	4.7025582
2022-02-24 17:45:00	0.996337	0.9966164	5.6988952	4.7025582
2022-02-24 17:50:00	0.996343	0.9965261	5.6989012	4.7025582
2022-02-24 17:55:00	0.997265	0.9966214	5.6998232	4.7025582
2022-02-24 18:00:00	0.996323	0.9966208	5.6988812	4.7025582
2022-02-24 18:05:00	0.996334	0.9966205	5.6988922	4.7025582
2022-02-24 18:10:00	0.996356	0.9965271	5.6989142	4.7025582
2022-02-24 18:15:00	0.995873	0.9963854	5.6984312	4.7025582
2022-02-24 18:20:00	0.995862	0.9963376	5.6984202	4.7025582
2022-02-24 18:25:00	0.995873	0.996292	5.6984312	4.7025582
2022-02-24 18:30:00	0.996329	0.9962895	5.6988872	4.7025582
2022-02-24 18:35:00	0.996351	0.9962909	5.6989092	4.7025582
2022-02-24 18:40:00	0.996834	0.99634	5.6993922	4.7025582
2022-02-24 18:45:00	0.996345	0.996248	5.6989032	4.7025582
2022-02-24 18:50:00	0.996345	0.9962502	5.6989032	4.7025582
2022-02-24 18:55:00	0.996334	0.9962502	5.6988922	4.7025582
2022-02-24 19:00:00	0.996323	0.9962469	5.6988812	4.7025582
2022-02-24 19:05:00	0.996318	0.9962914	5.6988762	4.7025582
2022-02-24 19:10:00	0.996315	0.9963367	5.6988732	4.7025582
2022-02-24 19:15:00	0.995848	0.9963342	5.6984062	4.7025582
2022-02-24 19:20:00	0.995846	0.9962859	5.6984042	4.7025582
2022-02-24 19:25:00	0.995859	0.9962367	5.6984172	4.7025582
2022-02-24 19:30:00	0.996332	0.9961865	5.6988902	4.7025582
2022-02-24 19:35:00	0.996323	0.9961843	5.6988812	4.7025582
2022-02-24 19:40:00	0.996318	0.9961816	5.6988762	4.7025582
2022-02-24 19:45:00	0.996315	0.9961797	5.6988732	4.7025582
2022-02-24 19:50:00	0.996326	0.99618	5.6988842	4.7025582
2022-02-24 19:55:00	0.996321	0.9961803	5.6988792	4.7025582
2022-02-24 20:00:00	0.996329	0.9961817	5.6988872	4.7025582
2022-02-24 20:05:00	0.996323	0.9962292	5.6988812	4.7025582
2022-02-24 20:10:00	0.996785	0.9963231	5.6993432	4.7025582
2022-02-24 20:15:00	0.996796	0.9964168	5.6993542	4.7025582
2022-02-24 20:20:00	0.996351	0.9964187	5.6989092	4.7025582
2022-02-24 20:25:00	0.996354	0.9964218	5.6989122	4.7025582
2022-02-24 20:30:00	0.996351	0.9964251	5.6989092	4.7025582
2022-02-24 20:35:00	0.995901	0.9963837	5.6984592	4.7025582
2022-02-24 20:40:00	0.995879	0.996339	5.6984372	4.7025582
2022-02-24 20:45:00	0.996334	0.9963403	5.6988922	4.7025582
2022-02-24 20:50:00	0.996373	0.9963447	5.6989312	4.7025582
2022-02-24 20:55:00	0.996362	0.9963486	5.6989202	4.7025582
2022-02-24 21:00:00	0.996343	0.9963044	5.6989012	4.7025582
2022-02-24 21:05:00	0.996332	0.996258	5.6988902	4.7025582
2022-02-24 21:10:00	0.996337	0.9962566	5.6988952	4.7025582
2022-02-24 21:15:00	0.995862	0.9962074	5.6984202	4.7025582
2022-02-24 21:20:00	0.996321	0.9962044	5.6988792	4.7025582
2022-02-24 21:25:00	0.996332	0.9962475	5.6988902	4.7025582
2022-02-24 21:30:00	0.99679	0.9963386	5.6993482	4.7025582
2022-02-24 21:35:00	0.996785	0.9963837	5.6993432	4.7025582
2022-02-24 21:40:00	0.996782	0.9964246	5.6993402	4.7025582
2022-02-24 21:45:00	0.995859	0.9963743	5.6984172	4.7025582
2022-02-24 21:50:00	0.996321	0.9963721	5.6988792	4.7025582
2022-02-24 21:55:00	0.996782	0.9964171	5.6993402	4.7025582
2022-02-24 22:00:00	0.995398	0.9963232	5.6979562	4.7025582
2022-02-24 22:05:00	0.99634	0.996371	5.6988982	4.7025582
2022-02-24 22:10:00	0.995862	0.9963251	5.6984202	4.7025582
2022-02-24 22:15:00	0.99587	0.9962789	5.6984282	4.7025582
2022-02-24 22:20:00	0.99494	0.9960939	5.6974982	4.7025582
2022-02-24 22:25:00	0.996329	0.9960483	5.6988872	4.7025582
2022-02-24 22:30:00	0.99587	0.9959571	5.6984282	4.7025582
2022-02-24 22:35:00	0.996343	0.9960055	5.6989012	4.7025582
2022-02-24 22:40:00	0.996332	0.9960066	5.6988902	4.7025582
2022-02-24 22:45:00	0.994956	0.995824	5.6975142	4.7025582
2022-02-24 22:50:00	0.994953	0.9957795	5.6975112	4.7025582
2022-02-24 22:55:00	0.995901	0.9957356	5.6984592	4.7025582
2022-02-24 23:00:00	0.996359	0.9957853	5.6989172	4.7025582
2022-02-24 23:05:00	0.996343	0.9958326	5.6989012	4.7025582
2022-02-24 23:10:00	0.996329	0.9959715	5.6988872	4.7025582
2022-02-24 23:15:00	0.996323	0.9959709	5.6988812	4.7025582
2022-02-24 23:20:00	0.995868	0.9959707	5.6984262	4.7025582
2022-02-24 23:25:00	0.996326	0.995969	5.6988842	4.7025582
2022-02-24 23:30:00	0.996798	0.9960156	5.6993562	4.7025582
2022-02-24 23:35:00	0.996326	0.9961526	5.6988842	4.7025582
2022-02-24 23:40:00	0.996351	0.9962924	5.6989092	4.7025582
2022-02-24 23:45:00	0.996334	0.9963357	5.6988922	4.7025582
2022-02-24 23:50:00	0.996326	0.9963324	5.6988842	4.7025582
2022-02-24 23:55:00	0.996321	0.9963302	5.6988792	4.7025582
2022-02-25 00:00:00	0.995851	0.9962824	5.6984092	4.7025582
2022-02-25 00:05:00	0.995848	0.9962349	5.6984062	4.7025582
2022-02-25 00:10:00	0.995379	0.996186	5.6979372	4.7025582
2022-02-25 00:15:00	0.996323	0.9961857	5.6988812	4.7025582
2022-02-25 00:20:00	0.995854	0.9960913	5.6984122	4.7025582
2022-02-25 00:25:00	0.996315	0.9960902	5.6988732	4.7025582
2022-02-25 00:30:00	0.996326	0.9960877	5.6988842	4.7025582
2022-02-25 00:35:00	0.996801	0.9961344	5.6993592	4.7025582
2022-02-25 00:40:00	0.996326	0.9961344	5.6988842	4.7025582
2022-02-25 00:45:00	0.996334	0.9961357	5.6988922	4.7025582
2022-02-25 00:50:00	0.996359	0.9961865	5.6989172	4.7025582
2022-02-25 00:55:00	0.995409	0.9961426	5.6979672	4.7025582
2022-02-25 01:00:00	0.996329	0.9962376	5.6988872	4.7025582
2022-02-25 01:05:00	0.996337	0.996239	5.6988952	4.7025582
2022-02-25 01:10:00	0.996343	0.9962879	5.6989012	4.7025582
2022-02-25 01:15:00	0.995879	0.9962443	5.6984372	4.7025582
2022-02-25 01:20:00	0.995865	0.9961982	5.6984232	4.7025582
2022-02-25 01:25:00	0.995876	0.9961057	5.6984342	4.7025582
2022-02-25 01:30:00	0.996329	0.996106	5.6988872	4.7025582
2022-02-25 01:35:00	0.995406	0.9960132	5.6979642	4.7025582
2022-02-25 01:40:00	0.996343	0.9960116	5.6989012	4.7025582
2022-02-25 01:45:00	0.995881	0.9960588	5.6984392	4.7025582
2022-02-25 01:50:00	0.995868	0.9960127	5.6984262	4.7025582
2022-02-25 01:55:00	0.99634	0.996013	5.6988982	4.7025582
2022-02-25 02:00:00	0.996793	0.996058	5.6993512	4.7025582
2022-02-25 02:05:00	0.996321	0.9961022	5.6988792	4.7025582
2022-02-25 02:10:00	0.996334	0.9961491	5.6988922	4.7025582
2022-02-25 02:15:00	0.996343	0.9961958	5.6989012	4.7025582
2022-02-25 02:20:00	0.996332	0.9961961	5.6988902	4.7025582
2022-02-25 02:25:00	0.99539	0.9961945	5.6979482	4.7025582
2022-02-25 02:30:00	0.995404	0.9961006	5.6979622	4.7025582
2022-02-25 02:35:00	0.994929	0.9960054	5.6974872	4.7025582
2022-02-25 02:40:00	0.995868	0.9960054	5.6984262	4.7025582
2022-02-25 02:45:00	0.995393	0.9959107	5.6979512	4.7025582
2022-02-25 02:50:00	0.995387	0.9957701	5.6979452	4.7025582
2022-02-25 02:55:00	0.995384	0.9956764	5.6979422	4.7025582
2022-02-25 03:00:00	0.996315	0.9956745	5.6988732	4.7025582
2022-02-25 03:05:00	0.995379	0.9955781	5.6979372	4.7025582
2022-02-25 03:10:00	0.996312	0.9955761	5.6988702	4.7025582
2022-02-25 03:15:00	0.995379	0.995575	5.6979372	4.7025582
2022-02-25 03:20:00	0.995379	0.9955725	5.6979372	4.7025582
2022-02-25 03:25:00	0.995379	0.9956175	5.6979372	4.7025582
2022-02-25 03:30:00	0.995379	0.9955686	5.6979372	4.7025582
2022-02-25 03:35:00	0.99539	0.9955683	5.6979482	4.7025582
2022-02-25 03:40:00	0.995851	0.9956147	5.6984092	4.7025582
2022-02-25 03:45:00	0.996796	0.9957559	5.6993542	4.7025582
2022-02-25 03:50:00	0.99634	0.9957584	5.6988982	4.7025582
2022-02-25 03:55:00	0.995862	0.9958067	5.6984202	4.7025582
2022-02-25 04:00:00	0.994923	0.9956678	5.6974812	4.7025582
2022-02-25 04:05:00	0.995868	0.9957167	5.6984262	4.7025582
2022-02-25 04:10:00	0.995859	0.9957647	5.6984172	4.7025582
2022-02-25 04:15:00	0.996345	0.9958613	5.6989032	4.7025582
2022-02-25 04:20:00	0.995415	0.9958649	5.6979732	4.7025582
2022-02-25 04:25:00	0.996348	0.9959607	5.6989062	4.7025582
2022-02-25 04:30:00	0.994934	0.995869	5.6974922	4.7025582
2022-02-25 04:35:00	0.99494	0.9956834	5.6974982	4.7025582
2022-02-25 04:40:00	0.995423	0.9955917	5.6979812	4.7025582
2022-02-25 04:45:00	0.995434	0.9955489	5.6979922	4.7025582
2022-02-25 04:50:00	0.995412	0.9955978	5.6979702	4.7025582
2022-02-25 04:55:00	0.994467	0.9954577	5.6970252	4.7025582
2022-02-25 05:00:00	0.995409	0.9954127	5.6979672	4.7025582
2022-02-25 05:05:00	0.995398	0.995318	5.6979562	4.7025582
2022-02-25 05:10:00	0.99539	0.9953155	5.6979482	4.7025582
2022-02-25 05:15:00	0.995404	0.9952211	5.6979622	4.7025582
2022-02-25 05:20:00	0.995406	0.9952683	5.6979642	4.7025582
2022-02-25 05:25:00	0.994476	0.9952219	5.6970342	4.7025582
2022-02-25 05:30:00	0.994931	0.9951727	5.6974892	4.7025582
2022-02-25 05:35:00	0.995406	0.9951699	5.6979642	4.7025582
2022-02-25 05:40:00	0.995409	0.9951696	5.6979672	4.7025582
2022-02-25 05:45:00	0.995426	0.9952655	5.6979842	4.7025582
2022-02-25 05:50:00	0.995442	0.9952688	5.6980002	4.7025582
2022-02-25 05:55:00	0.995417	0.9952707	5.6979752	4.7025582
2022-02-25 06:00:00	0.995404	0.9952721	5.6979622	4.7025582
2022-02-25 06:05:00	0.99542	0.9952737	5.6979782	4.7025582
2022-02-25 06:10:00	0.995406	0.9952737	5.6979642	4.7025582
2022-02-25 06:15:00	0.994462	0.9952723	5.6970202	4.7025582
2022-02-25 06:20:00	0.994456	0.9952248	5.6970142	4.7025582
2022-02-25 06:25:00	0.995384	0.9952226	5.6979422	4.7025582
2022-02-25 06:30:00	0.995412	0.9952229	5.6979702	4.7025582
2022-02-25 06:35:00	0.995401	0.9952204	5.6979592	4.7025582
2022-02-25 06:40:00	0.995423	0.9952185	5.6979812	4.7025582
2022-02-25 06:45:00	0.995406	0.9952174	5.6979642	4.7025582
2022-02-25 06:50:00	0.995426	0.9952196	5.6979842	4.7025582
2022-02-25 06:55:00	0.99544	0.9952216	5.6979982	4.7025582
2022-02-25 07:00:00	0.996379	0.9953189	5.6989372	4.7025582
2022-02-25 07:05:00	0.995434	0.9954161	5.6979922	4.7025582
2022-02-25 07:10:00	0.996379	0.9956084	5.6989372	4.7025582
2022-02-25 07:15:00	0.99542	0.995612	5.6979782	4.7025582
2022-02-25 07:20:00	0.995417	0.9956125	5.6979752	4.7025582
2022-02-25 07:25:00	0.996337	0.9957061	5.6988952	4.7025582
2022-02-25 07:30:00	0.995395	0.9957033	5.6979532	4.7025582
2022-02-25 07:35:00	0.995387	0.9957014	5.6979452	4.7025582
2022-02-25 07:40:00	0.994451	0.9956039	5.6970092	4.7025582
2022-02-25 07:45:00	0.995382	0.9955981	5.6979402	4.7025582
2022-02-25 07:50:00	0.996793	0.9956395	5.6993512	4.7025582
2022-02-25 07:55:00	0.994456	0.9955417	5.6970142	4.7025582
2022-02-25 08:00:00	0.995417	0.9954455	5.6979752	4.7025582
2022-02-25 08:05:00	0.995429	0.9954464	5.6979872	4.7025582
2022-02-25 08:10:00	0.996376	0.9955423	5.6989342	4.7025582
2022-02-25 08:15:00	0.995887	0.9954973	5.6984452	4.7025582
2022-02-25 08:20:00	0.996337	0.9955915	5.6988952	4.7025582
2022-02-25 08:25:00	0.996356	0.9956884	5.6989142	4.7025582
2022-02-25 08:30:00	0.995901	0.9958334	5.6984592	4.7025582
2022-02-25 08:35:00	0.996345	0.9959297	5.6989032	4.7025582
2022-02-25 08:40:00	0.995417	0.9957921	5.6979752	4.7025582
2022-02-25 08:45:00	0.995881	0.9959346	5.6984392	4.7025582
2022-02-25 08:50:00	0.995404	0.9959333	5.6979622	4.7025582
2022-02-25 08:55:00	0.995406	0.995931	5.6979642	4.7025582
2022-02-25 09:00:00	0.995412	0.9958346	5.6979702	4.7025582
2022-02-25 09:05:00	0.996348	0.9958807	5.6989062	4.7025582
2022-02-25 09:10:00	0.995404	0.9957874	5.6979622	4.7025582
2022-02-25 09:15:00	0.995393	0.9956911	5.6979512	4.7025582
2022-02-25 09:20:00	0.996321	0.9957331	5.6988792	4.7025582
2022-02-25 09:25:00	0.996315	0.9957301	5.6988732	4.7025582
2022-02-25 09:30:00	0.995395	0.9957279	5.6979532	4.7025582
2022-02-25 09:35:00	0.996321	0.9957719	5.6988792	4.7025582
2022-02-25 09:40:00	0.995429	0.9957744	5.6979872	4.7025582
2022-02-25 09:45:00	0.99589	0.9958228	5.6984482	4.7025582
2022-02-25 09:50:00	0.99494	0.9957756	5.6974982	4.7025582
2022-02-25 09:55:00	0.996329	0.9957737	5.6988872	4.7025582
2022-02-25 10:00:00	0.996321	0.9958654	5.6988792	4.7025582
2022-02-25 10:05:00	0.996334	0.9959595	5.6988922	4.7025582
2022-02-25 10:10:00	0.995859	0.9959133	5.6984172	4.7025582
2022-02-25 10:15:00	0.995854	0.9958672	5.6984122	4.7025582
2022-02-25 10:20:00	0.995401	0.9958678	5.6979592	4.7025582
2022-02-25 10:25:00	0.996323	0.995868	5.6988812	4.7025582
2022-02-25 10:30:00	0.996318	0.9959569	5.6988762	4.7025582
2022-02-25 10:35:00	0.996329	0.9960008	5.6988872	4.7025582
2022-02-25 10:40:00	0.996323	0.9961391	5.6988812	4.7025582
2022-02-25 10:45:00	0.996332	0.9961394	5.6988902	4.7025582
2022-02-25 10:50:00	0.996323	0.9961396	5.6988812	4.7025582
2022-02-25 10:55:00	0.996334	0.9961396	5.6988922	4.7025582
2022-02-25 11:00:00	0.996343	0.996188	5.6989012	4.7025582
2022-02-25 11:05:00	0.996332	0.9962358	5.6988902	4.7025582
2022-02-25 11:10:00	0.994937	0.9961894	5.6974952	4.7025582
2022-02-25 11:15:00	0.995395	0.9960966	5.6979532	4.7025582
2022-02-25 11:20:00	0.996351	0.9960999	5.6989092	4.7025582
2022-02-25 11:25:00	0.996368	0.9961038	5.6989262	4.7025582
2022-02-25 11:30:00	0.995412	0.9960127	5.6979702	4.7025582
2022-02-25 11:35:00	0.996348	0.9960143	5.6989062	4.7025582
2022-02-25 11:40:00	0.996334	0.9960154	5.6988922	4.7025582
2022-02-25 11:45:00	0.99634	0.996016	5.6988982	4.7025582
2022-02-25 11:50:00	0.996345	0.9960162	5.6989032	4.7025582
2022-02-25 11:55:00	0.996332	0.9960162	5.6988902	4.7025582
2022-02-25 12:00:00	0.995423	0.9960648	5.6979812	4.7025582
2022-02-25 12:05:00	0.995873	0.9961126	5.6984312	4.7025582
2022-02-25 12:10:00	0.995862	0.9960637	5.6984202	4.7025582
2022-02-25 12:15:00	0.995887	0.9960156	5.6984452	4.7025582
2022-02-25 12:20:00	0.994937	0.9959681	5.6974952	4.7025582
2022-02-25 12:25:00	0.994942	0.9958275	5.6975002	4.7025582
2022-02-25 12:30:00	0.995862	0.9957803	5.6984202	4.7025582
2022-02-25 12:35:00	0.996323	0.9957786	5.6988812	4.7025582
2022-02-25 12:40:00	0.996332	0.9957773	5.6988902	4.7025582
2022-02-25 12:45:00	0.996323	0.9957764	5.6988812	4.7025582
2022-02-25 12:50:00	0.99492	0.9957261	5.6974782	4.7025582
2022-02-25 12:55:00	0.995879	0.9957267	5.6984372	4.7025582
2022-02-25 13:00:00	0.995431	0.9956836	5.6979892	4.7025582
2022-02-25 13:05:00	0.995412	0.9956361	5.6979702	4.7025582
2022-02-25 13:10:00	0.995879	0.9957303	5.6984372	4.7025582
2022-02-25 13:15:00	0.996348	0.9958709	5.6989062	4.7025582
2022-02-25 13:20:00	0.995881	0.9958728	5.6984392	4.7025582
2022-02-25 13:25:00	0.994967	0.9957372	5.6975252	4.7025582
2022-02-25 13:30:00	0.995456	0.9956496	5.6980142	4.7025582
2022-02-25 13:35:00	0.995895	0.9956068	5.6984532	4.7025582
2022-02-25 13:40:00	0.995876	0.9957024	5.6984342	4.7025582
2022-02-25 13:45:00	0.995879	0.9957024	5.6984372	4.7025582
2022-02-25 13:50:00	0.996348	0.9957941	5.6989062	4.7025582
2022-02-25 13:55:00	0.996334	0.9958863	5.6988922	4.7025582
2022-02-25 14:00:00	0.99634	0.9959324	5.6988982	4.7025582
2022-02-25 14:05:00	0.995395	0.9958371	5.6979532	4.7025582
2022-02-25 14:10:00	0.996321	0.9958811	5.6988792	4.7025582
2022-02-25 14:15:00	0.996362	0.9960206	5.6989202	4.7025582
2022-02-25 14:20:00	0.996359	0.9961109	5.6989172	4.7025582
2022-02-25 14:25:00	0.996354	0.9961568	5.6989122	4.7025582
2022-02-25 14:30:00	0.995406	0.9961098	5.6979642	4.7025582
2022-02-25 14:35:00	0.996343	0.9961562	5.6989012	4.7025582
2022-02-25 14:40:00	0.995398	0.9960612	5.6979562	4.7025582
2022-02-25 14:45:00	0.996354	0.9960632	5.6989122	4.7025582
2022-02-25 14:50:00	0.996368	0.996066	5.6989262	4.7025582
2022-02-25 14:55:00	0.996359	0.9961624	5.6989172	4.7025582
2022-02-25 15:00:00	0.996834	0.9962137	5.6993922	4.7025582
2022-02-25 15:05:00	0.996826	0.9962601	5.6993842	4.7025582
2022-02-25 15:10:00	0.995876	0.9962118	5.6984342	4.7025582
2022-02-25 15:15:00	0.995398	0.9961162	5.6979562	4.7025582
2022-02-25 15:20:00	0.995406	0.9961162	5.6979642	4.7025582
2022-02-25 15:25:00	0.996329	0.9961148	5.6988872	4.7025582
2022-02-25 15:30:00	0.996323	0.9962073	5.6988812	4.7025582
2022-02-25 15:35:00	0.996334	0.9962053	5.6988922	4.7025582
2022-02-25 15:40:00	0.996343	0.9962028	5.6989012	4.7025582
2022-02-25 15:45:00	0.996356	0.9962025	5.6989142	4.7025582
2022-02-25 15:50:00	0.99637	0.9961561	5.6989282	4.7025582
2022-02-25 15:55:00	0.996379	0.9961114	5.6989372	4.7025582
2022-02-25 16:00:00	0.996368	0.9961606	5.6989262	4.7025582
2022-02-25 16:05:00	0.996826	0.9963034	5.6993842	4.7025582
2022-02-25 16:10:00	0.996821	0.9964449	5.6993792	4.7025582
2022-02-25 16:15:00	0.996354	0.9964474	5.6989122	4.7025582
2022-02-25 16:20:00	0.996818	0.9964969	5.6993762	4.7025582
2022-02-25 16:25:00	0.995404	0.9964039	5.6979622	4.7025582
2022-02-25 16:30:00	0.996326	0.9964022	5.6988842	4.7025582
2022-02-25 16:35:00	0.995854	0.996352	5.6984122	4.7025582
2022-02-25 16:40:00	0.994931	0.9962081	5.6974892	4.7025582
2022-02-25 16:45:00	0.996323	0.9962025	5.6988812	4.7025582
2022-02-25 16:50:00	0.996334	0.9961991	5.6988922	4.7025582
2022-02-25 16:55:00	0.995904	0.9961069	5.6984622	4.7025582
2022-02-25 17:00:00	0.995431	0.9959679	5.6979892	4.7025582
2022-02-25 17:05:00	0.996362	0.9959687	5.6989202	4.7025582
2022-02-25 17:10:00	0.994492	0.9957361	5.6970502	4.7025582
2022-02-25 17:15:00	0.99542	0.9957377	5.6979782	4.7025582
2022-02-25 17:20:00	0.996351	0.9957402	5.6989092	4.7025582
2022-02-25 17:25:00	0.996337	0.9957885	5.6988952	4.7025582
2022-02-25 17:30:00	0.995395	0.9958349	5.6979532	4.7025582
2022-02-25 17:35:00	0.995387	0.9957413	5.6979452	4.7025582
2022-02-25 17:40:00	0.995865	0.9956944	5.6984232	4.7025582
2022-02-25 17:45:00	0.995884	0.9956924	5.6984422	4.7025582
2022-02-25 17:50:00	0.996348	0.9957841	5.6989062	4.7025582
2022-02-25 17:55:00	0.99542	0.9956899	5.6979782	4.7025582
2022-02-25 18:00:00	0.995404	0.9957811	5.6979622	4.7025582
2022-02-25 18:05:00	0.995406	0.9957797	5.6979642	4.7025582
2022-02-25 18:10:00	0.996359	0.9957805	5.6989172	4.7025582
2022-02-25 18:15:00	0.995409	0.9956877	5.6979672	4.7025582
2022-02-25 18:20:00	0.996343	0.9957825	5.6989012	4.7025582
2022-02-25 18:25:00	0.995865	0.9958303	5.6984232	4.7025582
2022-02-25 18:30:00	0.99539	0.9957828	5.6979482	4.7025582
2022-02-25 18:35:00	0.994454	0.9956398	5.6970122	4.7025582
2022-02-25 18:40:00	0.994467	0.9954517	5.6970252	4.7025582
2022-02-25 18:45:00	0.995857	0.9954954	5.6984152	4.7025582
2022-02-25 18:50:00	0.996318	0.9955868	5.6988762	4.7025582
2022-02-25 18:55:00	0.995395	0.9955857	5.6979532	4.7025582
2022-02-25 19:00:00	0.99539	0.9954888	5.6979482	4.7025582
2022-02-25 19:05:00	0.995415	0.9954894	5.6979732	4.7025582
2022-02-25 19:10:00	0.994934	0.9953485	5.6974922	4.7025582
2022-02-25 19:15:00	0.994953	0.9952573	5.6975112	4.7025582
2022-02-25 19:20:00	0.995404	0.9952587	5.6979622	4.7025582
2022-02-25 19:25:00	0.995395	0.9953528	5.6979532	4.7025582
2022-02-25 19:30:00	0.99447	0.9953531	5.6970282	4.7025582
2022-02-25 19:35:00	0.994495	0.9952169	5.6970532	4.7025582
2022-02-25 19:40:00	0.994492	0.9950343	5.6970502	4.7025582
2022-02-25 19:45:00	0.994476	0.9949424	5.6970342	4.7025582
2022-02-25 19:50:00	0.994931	0.9948965	5.6974892	4.7025582
2022-02-25 19:55:00	0.99539	0.994894	5.6979482	4.7025582
2022-02-25 20:00:00	0.994467	0.9948473	5.6970252	4.7025582
2022-02-25 20:05:00	0.994942	0.9948462	5.6975002	4.7025582
2022-02-25 20:10:00	0.995445	0.9948503	5.6980032	4.7025582
2022-02-25 20:15:00	0.995434	0.9948542	5.6979922	4.7025582
2022-02-25 20:20:00	0.995412	0.9949484	5.6979702	4.7025582
2022-02-25 20:25:00	0.994467	0.9949456	5.6970252	4.7025582
2022-02-25 20:30:00	0.994953	0.9949917	5.6975112	4.7025582
2022-02-25 20:35:00	0.994487	0.9949928	5.6970452	4.7025582
2022-02-25 20:40:00	0.995406	0.9950403	5.6979642	4.7025582
2022-02-25 20:45:00	0.995426	0.9950439	5.6979842	4.7025582
2022-02-25 20:50:00	0.994973	0.9950945	5.6975312	4.7025582
2022-02-25 20:55:00	0.994484	0.9950487	5.6970422	4.7025582
2022-02-25 21:00:00	0.994487	0.9949529	5.6970452	4.7025582
2022-02-25 21:05:00	0.99447	0.9948565	5.6970282	4.7025582
2022-02-25 21:10:00	0.995395	0.9948548	5.6979532	4.7025582
2022-02-25 21:15:00	0.995406	0.9949487	5.6979642	4.7025582
2022-02-25 21:20:00	0.994462	0.9948996	5.6970202	4.7025582
2022-02-25 21:25:00	0.994456	0.9948965	5.6970142	4.7025582
2022-02-25 21:30:00	0.994451	0.994801	5.6970092	4.7025582
2022-02-25 21:35:00	0.994462	0.9947046	5.6970202	4.7025582
2022-02-25 21:40:00	0.994456	0.9946529	5.6970142	4.7025582
2022-02-25 21:45:00	0.994481	0.9946526	5.6970392	4.7025582
2022-02-25 21:50:00	0.994501	0.994654	5.6970592	4.7025582
2022-02-25 21:55:00	0.994492	0.9946562	5.6970502	4.7025582
2022-02-25 22:00:00	0.994489	0.9945656	5.6970472	4.7025582
2022-02-25 22:05:00	0.994473	0.9944723	5.6970312	4.7025582
2022-02-25 22:10:00	0.994462	0.9944723	5.6970202	4.7025582
2022-02-25 22:15:00	0.99447	0.9944737	5.6970282	4.7025582
2022-02-25 22:20:00	0.995393	0.9945679	5.6979512	4.7025582
2022-02-25 22:25:00	0.994456	0.9945673	5.6970142	4.7025582
2022-02-25 22:30:00	0.994481	0.9945698	5.6970392	4.7025582
2022-02-25 22:35:00	0.994484	0.9945701	5.6970422	4.7025582
2022-02-25 22:40:00	0.99447	0.994567	5.6970282	4.7025582
2022-02-25 22:45:00	0.994462	0.994564	5.6970202	4.7025582
2022-02-25 22:50:00	0.994487	0.9945638	5.6970452	4.7025582
2022-02-25 22:55:00	0.99447	0.9945635	5.6970282	4.7025582
2022-02-25 23:00:00	0.994476	0.9945649	5.6970342	4.7025582
2022-02-25 23:05:00	0.994478	0.9945657	5.6970362	4.7025582
2022-02-25 23:10:00	0.994495	0.9944759	5.6970532	4.7025582
2022-02-25 23:15:00	0.994478	0.9944781	5.6970362	4.7025582
2022-02-25 23:20:00	0.994962	0.9945262	5.6975202	4.7025582
2022-02-25 23:25:00	0.994495	0.9945273	5.6970532	4.7025582
2022-02-25 23:30:00	0.994956	0.9945759	5.6975142	4.7025582
2022-02-25 23:35:00	0.994489	0.9945786	5.6970472	4.7025582
2022-02-25 23:40:00	0.994487	0.9945786	5.6970452	4.7025582
2022-02-25 23:45:00	0.994506	0.9945822	5.6970642	4.7025582
2022-02-25 23:50:00	0.994951	0.9946297	5.6975092	4.7025582
2022-02-25 23:55:00	0.994951	0.994677	5.6975092	4.7025582
2022-02-26 00:00:00	0.994934	0.9947209	5.6974922	4.7025582
2022-02-26 00:05:00	0.994478	0.9947209	5.6970362	4.7025582
2022-02-26 00:10:00	0.994931	0.9947178	5.6974892	4.7025582
2022-02-26 00:15:00	0.994459	0.9947142	5.6970172	4.7025582
2022-02-26 00:20:00	0.994484	0.994667	5.6970422	4.7025582
2022-02-26 00:25:00	0.994031	0.9946212	5.6965892	4.7025582
2022-02-26 00:30:00	0.993125	0.994485	5.6956832	4.7025582
2022-02-26 00:35:00	0.994031	0.9944375	5.6965892	4.7025582
2022-02-26 00:40:00	0.994492	0.9943916	5.6970502	4.7025582
2022-02-26 00:45:00	0.994476	0.9943441	5.6970342	4.7025582
2022-02-26 00:50:00	0.994478	0.9942985	5.6970362	4.7025582
2022-02-26 00:55:00	0.994478	0.9942985	5.6970362	4.7025582
2022-02-26 01:00:00	0.994481	0.9942535	5.6970392	4.7025582
2022-02-26 01:05:00	0.994014	0.994209	5.6965722	4.7025582
2022-02-26 01:10:00	0.994467	0.9942073	5.6970252	4.7025582
2022-02-26 01:15:00	0.994459	0.9942501	5.6970172	4.7025582
2022-02-26 01:20:00	0.993534	0.994291	5.6960922	4.7025582
2022-02-26 01:25:00	0.994459	0.9943338	5.6970172	4.7025582
2022-02-26 01:30:00	0.994454	0.99433	5.6970122	4.7025582
2022-02-26 01:35:00	0.994465	0.9943289	5.6970232	4.7025582
2022-02-26 01:40:00	0.994473	0.9943284	5.6970312	4.7025582
2022-02-26 01:45:00	0.994495	0.9943301	5.6970532	4.7025582
2022-02-26 01:50:00	0.994476	0.9943296	5.6970342	4.7025582
2022-02-26 01:55:00	0.994509	0.9943791	5.6970672	4.7025582
2022-02-26 02:00:00	0.994498	0.9943822	5.6970562	4.7025582
2022-02-26 02:05:00	0.994492	0.9943855	5.6970502	4.7025582
2022-02-26 02:10:00	0.994476	0.9944797	5.6970342	4.7025582
2022-02-26 02:15:00	0.994478	0.9944816	5.6970362	4.7025582
2022-02-26 02:20:00	0.994478	0.994484	5.6970362	4.7025582
2022-02-26 02:25:00	0.993534	0.9943909	5.6960922	4.7025582
2022-02-26 02:30:00	0.993559	0.9942995	5.6961172	4.7025582
2022-02-26 02:35:00	0.994476	0.9942976	5.6970342	4.7025582
2022-02-26 02:40:00	0.994478	0.9942978	5.6970362	4.7025582
2022-02-26 02:45:00	0.994025	0.9942494	5.6965832	4.7025582
2022-02-26 02:50:00	0.994506	0.9942502	5.6970642	4.7025582
2022-02-26 02:55:00	0.994501	0.9942511	5.6970592	4.7025582
2022-02-26 03:00:00	0.994031	0.9942066	5.6965892	4.7025582
2022-02-26 03:05:00	0.994495	0.9942083	5.6970532	4.7025582
2022-02-26 03:10:00	0.994512	0.9942117	5.6970702	4.7025582
2022-02-26 03:15:00	0.994517	0.99431	5.6970752	4.7025582
2022-02-26 03:20:00	0.99452	0.9944061	5.6970782	4.7025582
2022-02-26 03:25:00	0.994506	0.9944091	5.6970642	4.7025582
2022-02-26 03:30:00	0.994501	0.9944114	5.6970592	4.7025582
2022-02-26 03:35:00	0.994481	0.994457	5.6970392	4.7025582
2022-02-26 03:40:00	0.994467	0.9944531	5.6970252	4.7025582
2022-02-26 03:45:00	0.994006	0.9944036	5.6965642	4.7025582
2022-02-26 03:50:00	0.994476	0.9944481	5.6970342	4.7025582
2022-02-26 03:55:00	0.994478	0.9944464	5.6970362	4.7025582
2022-02-26 04:00:00	0.994484	0.9944436	5.6970422	4.7025582
2022-02-26 04:05:00	0.993537	0.9943456	5.6960952	4.7025582
2022-02-26 04:10:00	0.994462	0.9943398	5.6970202	4.7025582
2022-02-26 04:15:00	0.993056	0.9941948	5.6956142	4.7025582
2022-02-26 04:20:00	0.993998	0.9941445	5.6965562	4.7025582
2022-02-26 04:25:00	0.994456	0.994142	5.6970142	4.7025582
2022-02-26 04:30:00	0.99352	0.9940473	5.6960782	4.7025582
2022-02-26 04:35:00	0.994476	0.9940943	5.6970342	4.7025582
2022-02-26 04:40:00	0.994465	0.9940932	5.6970232	4.7025582
2022-02-26 04:45:00	0.994459	0.9940913	5.6970172	4.7025582
2022-02-26 04:50:00	0.994001	0.994043	5.6965592	4.7025582
2022-02-26 04:55:00	0.993059	0.9939952	5.6956172	4.7025582
2022-02-26 05:00:00	0.993073	0.9938563	5.6956312	4.7025582
2022-02-26 05:05:00	0.993995	0.9939502	5.6965532	4.7025582
2022-02-26 05:10:00	0.993073	0.9938577	5.6956312	4.7025582
2022-02-26 05:15:00	0.993064	0.9937185	5.6956222	4.7025582
2022-02-26 05:20:00	0.994034	0.9937699	5.6965922	4.7025582
2022-02-26 05:25:00	0.993097	0.993632	5.6956552	4.7025582
2022-02-26 05:30:00	0.993095	0.993495	5.6956532	4.7025582
2022-02-26 05:35:00	0.994506	0.9934997	5.6970642	4.7025582
2022-02-26 05:40:00	0.993564	0.993456	5.6961222	4.7025582
2022-02-26 05:45:00	0.994506	0.9936007	5.6970642	4.7025582
2022-02-26 05:50:00	0.994034	0.9936968	5.6965922	4.7025582
2022-02-26 05:55:00	0.994498	0.9937471	5.6970562	4.7025582
2022-02-26 06:00:00	0.993562	0.993796	5.6961202	4.7025582
2022-02-26 06:05:00	0.994512	0.9939408	5.6970702	4.7025582
2022-02-26 06:10:00	0.993553	0.9938927	5.6961112	4.7025582
2022-02-26 06:15:00	0.993539	0.9939369	5.6960972	4.7025582
2022-02-26 06:20:00	0.993995	0.9940269	5.6965532	4.7025582
2022-02-26 06:25:00	0.993553	0.9939316	5.6961112	4.7025582
2022-02-26 06:30:00	0.993089	0.9938841	5.6956472	4.7025582
2022-02-26 06:35:00	0.992609	0.9936944	5.6951672	4.7025582
2022-02-26 06:40:00	0.993545	0.9936455	5.6961032	4.7025582
2022-02-26 06:45:00	0.994931	0.9936888	5.6974892	4.7025582
2022-02-26 06:50:00	0.993992	0.9937318	5.6965502	4.7025582
2022-02-26 06:55:00	0.994467	0.9937273	5.6970252	4.7025582
2022-02-26 07:00:00	0.993526	0.9937246	5.6960842	4.7025582
2022-02-26 07:05:00	0.994467	0.9938174	5.6970252	4.7025582
2022-02-26 07:10:00	0.993526	0.9937705	5.6960842	4.7025582
2022-02-26 07:15:00	0.99352	0.9937672	5.6960782	4.7025582
2022-02-26 07:20:00	0.993564	0.9938147	5.6961222	4.7025582
2022-02-26 07:25:00	0.993573	0.9939111	5.6961312	4.7025582
2022-02-26 07:30:00	0.99355	0.9939116	5.6961082	4.7025582
2022-02-26 07:35:00	0.993537	0.9937722	5.6960952	4.7025582
2022-02-26 07:40:00	0.993106	0.9936836	5.6956642	4.7025582
2022-02-26 07:45:00	0.9931	0.9935469	5.6956582	4.7025582
2022-02-26 07:50:00	0.994506	0.9936449	5.6970642	4.7025582
2022-02-26 07:55:00	0.993117	0.9935099	5.6956752	4.7025582
2022-02-26 08:00:00	0.994534	0.9936107	5.6970922	4.7025582
2022-02-26 08:05:00	0.992664	0.9935251	5.6952222	4.7025582
2022-02-26 08:10:00	0.993584	0.9935271	5.6961422	4.7025582
2022-02-26 08:15:00	0.993586	0.9935284	5.6961442	4.7025582
2022-02-26 08:20:00	0.994525	0.9936259	5.6970832	4.7025582
2022-02-26 08:25:00	0.993578	0.99363	5.6961362	4.7025582
2022-02-26 08:30:00	0.993114	0.9936308	5.6956722	4.7025582
2022-02-26 08:35:00	0.994489	0.9937697	5.6970472	4.7025582
2022-02-26 08:40:00	0.993539	0.993673	5.6960972	4.7025582
2022-02-26 08:45:00	0.993548	0.9937161	5.6961062	4.7025582
2022-02-26 08:50:00	0.994498	0.9937125	5.6970562	4.7025582
2022-02-26 08:55:00	0.994523	0.9938984	5.6970812	4.7025582
2022-02-26 09:00:00	0.993606	0.9939006	5.6961642	4.7025582
2022-02-26 09:05:00	0.993603	0.9939023	5.6961612	4.7025582
2022-02-26 09:10:00	0.994503	0.9939001	5.6970612	4.7025582
2022-02-26 09:15:00	0.993595	0.9939018	5.6961532	4.7025582
2022-02-26 09:20:00	0.993117	0.9939021	5.6956752	4.7025582
2022-02-26 09:25:00	0.993584	0.9938116	5.6961422	4.7025582
2022-02-26 09:30:00	0.993575	0.9938152	5.6961332	4.7025582
2022-02-26 09:35:00	0.993597	0.9938201	5.6961552	4.7025582
2022-02-26 09:40:00	0.994512	0.9938215	5.6970702	4.7025582
2022-02-26 09:45:00	0.99357	0.9937262	5.6961282	4.7025582
2022-02-26 09:50:00	0.993562	0.9937218	5.6961202	4.7025582
2022-02-26 09:55:00	0.994492	0.9938107	5.6970502	4.7025582
2022-02-26 10:00:00	0.993542	0.9937146	5.6961002	4.7025582
2022-02-26 10:05:00	0.993545	0.9937096	5.6961032	4.7025582
2022-02-26 10:10:00	0.994495	0.9938474	5.6970532	4.7025582
2022-02-26 10:15:00	0.993545	0.9938435	5.6961032	4.7025582
2022-02-26 10:20:00	0.993534	0.9938394	5.6960922	4.7025582
2022-02-26 10:25:00	0.993573	0.993837	5.6961312	4.7025582
2022-02-26 10:30:00	0.99355	0.9937408	5.6961082	4.7025582
2022-02-26 10:35:00	0.993567	0.9937405	5.6961252	4.7025582
2022-02-26 10:40:00	0.993097	0.993694	5.6956552	4.7025582
2022-02-26 10:45:00	0.993125	0.9935573	5.6956832	4.7025582
2022-02-26 10:50:00	0.993097	0.9935128	5.6956552	4.7025582
2022-02-26 10:55:00	0.993559	0.9935142	5.6961172	4.7025582
2022-02-26 11:00:00	0.994053	0.99347	5.6966112	4.7025582
2022-02-26 11:05:00	0.994025	0.993518	5.6965832	4.7025582
2022-02-26 11:10:00	0.994489	0.9936135	5.6970472	4.7025582
2022-02-26 11:15:00	0.994489	0.9937051	5.6970472	4.7025582
2022-02-26 11:20:00	0.993092	0.9936593	5.6956502	4.7025582
2022-02-26 11:25:00	0.993106	0.9936132	5.6956642	4.7025582
2022-02-26 11:30:00	0.994017	0.9937052	5.6965752	4.7025582
2022-02-26 11:35:00	0.994495	0.9938422	5.6970532	4.7025582
2022-02-26 11:40:00	0.993578	0.9938903	5.6961362	4.7025582
2022-02-26 11:45:00	0.994514	0.9939858	5.6970722	4.7025582
2022-02-26 11:50:00	0.993573	0.9939378	5.6961312	4.7025582
2022-02-26 11:55:00	0.99355	0.9938903	5.6961082	4.7025582
2022-02-26 12:00:00	0.99357	0.9937984	5.6961282	4.7025582
2022-02-26 12:05:00	0.993567	0.9937062	5.6961252	4.7025582
2022-02-26 12:10:00	0.993562	0.9937532	5.6961202	4.7025582
2022-02-26 12:15:00	0.992625	0.9937051	5.6951832	4.7025582
2022-02-26 12:20:00	0.99357	0.9936604	5.6961282	4.7025582
2022-02-26 12:25:00	0.994512	0.9936621	5.6970702	4.7025582
2022-02-26 12:30:00	0.993556	0.9936599	5.6961142	4.7025582
2022-02-26 12:35:00	0.993539	0.9935624	5.6960972	4.7025582
2022-02-26 12:40:00	0.993531	0.9935582	5.6960892	4.7025582
2022-02-26 12:45:00	0.993523	0.9935555	5.6960812	4.7025582
2022-02-26 12:50:00	0.99355	0.9935535	5.6961082	4.7025582
2022-02-26 12:55:00	0.993567	0.9935535	5.6961252	4.7025582
2022-02-26 13:00:00	0.994478	0.9936451	5.6970362	4.7025582
2022-02-26 13:05:00	0.993534	0.993736	5.6960922	4.7025582
2022-02-26 13:10:00	0.993542	0.9937332	5.6961002	4.7025582
2022-02-26 13:15:00	0.993095	0.9935915	5.6956532	4.7025582
2022-02-26 13:20:00	0.993078	0.9935437	5.6956362	4.7025582
2022-02-26 13:25:00	0.993097	0.9934995	5.6956552	4.7025582
2022-02-26 13:30:00	0.993095	0.9934559	5.6956532	4.7025582
2022-02-26 13:35:00	0.992175	0.9933211	5.6947332	4.7025582
2022-02-26 13:40:00	0.993103	0.9932764	5.6956612	4.7025582
2022-02-26 13:45:00	0.993562	0.9932759	5.6961202	4.7025582
2022-02-26 13:50:00	0.992161	0.9930442	5.6947192	4.7025582
2022-02-26 13:55:00	0.993078	0.9929986	5.6956362	4.7025582
2022-02-26 14:00:00	0.993562	0.9930006	5.6961202	4.7025582
2022-02-26 14:05:00	0.993559	0.993047	5.6961172	4.7025582
2022-02-26 14:10:00	0.993089	0.9930481	5.6956472	4.7025582
2022-02-26 14:15:00	0.993073	0.9930457	5.6956312	4.7025582
2022-02-26 14:20:00	0.993081	0.9930443	5.6956392	4.7025582
2022-02-26 14:25:00	0.993084	0.9931352	5.6956422	4.7025582
2022-02-26 14:30:00	0.993537	0.9931786	5.6960952	4.7025582
2022-02-26 14:35:00	0.992595	0.9930819	5.6951532	4.7025582
2022-02-26 14:40:00	0.994456	0.9933114	5.6970142	4.7025582
2022-02-26 14:45:00	0.993531	0.9933567	5.6960892	4.7025582
2022-02-26 14:50:00	0.993542	0.9933547	5.6961002	4.7025582
2022-02-26 14:55:00	0.993562	0.993355	5.6961202	4.7025582
2022-02-26 15:00:00	0.993095	0.9933556	5.6956532	4.7025582
2022-02-26 15:05:00	0.993106	0.9933589	5.6956642	4.7025582
2022-02-26 15:10:00	0.993117	0.9933625	5.6956752	4.7025582
2022-02-26 15:15:00	0.992625	0.9933166	5.6951832	4.7025582
2022-02-26 15:20:00	0.993567	0.9933196	5.6961252	4.7025582
2022-02-26 15:25:00	0.993578	0.9934179	5.6961362	4.7025582
2022-02-26 15:30:00	0.992667	0.993239	5.6952252	4.7025582
2022-02-26 15:35:00	0.993595	0.9932454	5.6961532	4.7025582
2022-02-26 15:40:00	0.992181	0.9931093	5.6947392	4.7025582
2022-02-26 15:45:00	0.99312	0.9930651	5.6956782	4.7025582
2022-02-26 15:50:00	0.993559	0.9931115	5.6961172	4.7025582
2022-02-26 15:55:00	0.99357	0.9931579	5.6961282	4.7025582
2022-02-26 16:00:00	0.993562	0.9932024	5.6961202	4.7025582
2022-02-26 16:05:00	0.993545	0.9932944	5.6961032	4.7025582
2022-02-26 16:10:00	0.993534	0.9932911	5.6960922	4.7025582
2022-02-26 16:15:00	0.993556	0.9932889	5.6961142	4.7025582
2022-02-26 16:20:00	0.992656	0.9932878	5.6952142	4.7025582
2022-02-26 16:25:00	0.992642	0.9931925	5.6952002	4.7025582
2022-02-26 16:30:00	0.99262	0.9932364	5.6951782	4.7025582
2022-02-26 16:35:00	0.992622	0.9931866	5.6951802	4.7025582
2022-02-26 16:40:00	0.992606	0.9930913	5.6951642	4.7025582
2022-02-26 16:45:00	0.994478	0.9931821	5.6970362	4.7025582
2022-02-26 16:50:00	0.992614	0.9930873	5.6951722	4.7025582
2022-02-26 16:55:00	0.994014	0.9931342	5.6965722	4.7025582
2022-02-26 17:00:00	0.993548	0.9931356	5.6961062	4.7025582
2022-02-26 17:05:00	0.993567	0.9931367	5.6961252	4.7025582
2022-02-26 17:10:00	0.992614	0.9931325	5.6951722	4.7025582
2022-02-26 17:15:00	0.99262	0.9931303	5.6951782	4.7025582
2022-02-26 17:20:00	0.993567	0.993225	5.6961252	4.7025582
2022-02-26 17:25:00	0.993578	0.9933206	5.6961362	4.7025582
2022-02-26 17:30:00	0.992639	0.9933239	5.6951972	4.7025582
2022-02-26 17:35:00	0.993564	0.9932325	5.6961222	4.7025582
2022-02-26 17:40:00	0.992625	0.9932336	5.6951832	4.7025582
2022-02-26 17:45:00	0.993542	0.9931864	5.6961002	4.7025582
2022-02-26 17:50:00	0.993531	0.9931847	5.6960892	4.7025582
2022-02-26 17:55:00	0.992592	0.9930872	5.6951502	4.7025582
2022-02-26 18:00:00	0.992147	0.9930405	5.6947052	4.7025582
2022-02-26 18:05:00	0.99215	0.9929935	5.6947082	4.7025582
2022-02-26 18:10:00	0.993548	0.9929916	5.6961062	4.7025582
2022-02-26 18:15:00	0.99262	0.9928958	5.6951782	4.7025582
2022-02-26 18:20:00	0.992606	0.9928925	5.6951642	4.7025582
2022-02-26 18:25:00	0.993575	0.9928936	5.6961332	4.7025582
2022-02-26 18:30:00	0.993584	0.9929895	5.6961422	4.7025582
2022-02-26 18:35:00	0.992625	0.9928978	5.6951832	4.7025582
2022-02-26 18:40:00	0.992625	0.9928072	5.6951832	4.7025582
2022-02-26 18:45:00	0.993573	0.9929053	5.6961312	4.7025582
2022-02-26 18:50:00	0.992633	0.9929539	5.6951912	4.7025582
2022-02-26 18:55:00	0.992614	0.9930003	5.6951722	4.7025582
2022-02-26 19:00:00	0.993564	0.9930019	5.6961222	4.7025582
2022-02-26 19:05:00	0.993575	0.9930974	5.6961332	4.7025582
2022-02-26 19:10:00	0.993567	0.9931935	5.6961252	4.7025582
2022-02-26 19:15:00	0.992614	0.9930974	5.6951722	4.7025582
2022-02-26 19:20:00	0.992614	0.9930004	5.6951722	4.7025582
2022-02-26 19:25:00	0.993534	0.9930913	5.6960922	4.7025582
2022-02-26 19:30:00	0.992611	0.9930899	5.6951692	4.7025582
2022-02-26 19:35:00	0.9926	0.9929926	5.6951582	4.7025582
2022-02-26 19:40:00	0.992606	0.9929899	5.6951642	4.7025582
2022-02-26 19:45:00	0.993545	0.993083	5.6961032	4.7025582
2022-02-26 19:50:00	0.99355	0.9930816	5.6961082	4.7025582
2022-02-26 19:55:00	0.99215	0.9929391	5.6947082	4.7025582
2022-02-26 20:00:00	0.992197	0.9928021	5.6947552	4.7025582
2022-02-26 20:05:00	0.992197	0.9927604	5.6947552	4.7025582
2022-02-26 20:10:00	0.992181	0.9927171	5.6947392	4.7025582
2022-02-26 20:15:00	0.992622	0.9926259	5.6951802	4.7025582
2022-02-26 20:20:00	0.99262	0.9926268	5.6951782	4.7025582
2022-02-26 20:25:00	0.992606	0.9926274	5.6951642	4.7025582
2022-02-26 20:30:00	0.992614	0.9926282	5.6951722	4.7025582
2022-02-26 20:35:00	0.992614	0.9925351	5.6951722	4.7025582
2022-02-26 20:40:00	0.992633	0.9924434	5.6951912	4.7025582
2022-02-26 20:45:00	0.992628	0.9924912	5.6951862	4.7025582
2022-02-26 20:50:00	0.993089	0.9925804	5.6956472	4.7025582
2022-02-26 20:55:00	0.99357	0.9927177	5.6961282	4.7025582
2022-02-26 21:00:00	0.992631	0.9927627	5.6951892	4.7025582
2022-02-26 21:05:00	0.992642	0.9927647	5.6952002	4.7025582
2022-02-26 21:10:00	0.992647	0.9927674	5.6952052	4.7025582
2022-02-26 21:15:00	0.992156	0.9927224	5.6947142	4.7025582
2022-02-26 21:20:00	0.992653	0.9927263	5.6952112	4.7025582
2022-02-26 21:25:00	0.992628	0.9927277	5.6951862	4.7025582
2022-02-26 21:30:00	0.992611	0.9927255	5.6951692	4.7025582
2022-02-26 21:35:00	0.992625	0.9927252	5.6951832	4.7025582
2022-02-26 21:40:00	0.993559	0.9927722	5.6961172	4.7025582
2022-02-26 21:45:00	0.992639	0.9926791	5.6951972	4.7025582
2022-02-26 21:50:00	0.992661	0.9926821	5.6952192	4.7025582
2022-02-26 21:55:00	0.992645	0.9926824	5.6952032	4.7025582
2022-02-26 22:00:00	0.992636	0.9926813	5.6951942	4.7025582
2022-02-26 22:05:00	0.992633	0.992729	5.6951912	4.7025582
2022-02-26 22:10:00	0.992647	0.9927284	5.6952052	4.7025582
2022-02-26 22:15:00	0.992636	0.9927292	5.6951942	4.7025582
2022-02-26 22:20:00	0.992617	0.9927298	5.6951752	4.7025582
2022-02-26 22:25:00	0.993084	0.9927757	5.6956422	4.7025582
2022-02-26 22:30:00	0.994031	0.9928229	5.6965892	4.7025582
2022-02-26 22:35:00	0.993106	0.9928696	5.6956642	4.7025582
2022-02-26 22:40:00	0.993086	0.9929121	5.6956442	4.7025582
2022-02-26 22:45:00	0.993084	0.992956	5.6956422	4.7025582
2022-02-26 22:50:00	0.992603	0.9929527	5.6951612	4.7025582
2022-02-26 22:55:00	0.992609	0.9929503	5.6951672	4.7025582
2022-02-26 23:00:00	0.992628	0.9929484	5.6951862	4.7025582
2022-02-26 23:05:00	0.992161	0.9929009	5.6947192	4.7025582
2022-02-26 23:10:00	0.992145	0.9928537	5.6947032	4.7025582
2022-02-26 23:15:00	0.993531	0.9928984	5.6960892	4.7025582
2022-02-26 23:20:00	0.992153	0.9927106	5.6947112	4.7025582
2022-02-26 23:25:00	0.992636	0.9926636	5.6951942	4.7025582
2022-02-26 23:30:00	0.992614	0.9926164	5.6951722	4.7025582
2022-02-26 23:35:00	0.99265	0.992573	5.6952082	4.7025582
2022-02-26 23:40:00	0.992625	0.9925752	5.6951832	4.7025582
2022-02-26 23:45:00	0.992186	0.9925329	5.6947442	4.7025582
2022-02-26 23:50:00	0.992189	0.992489	5.6947472	4.7025582
2022-02-26 23:55:00	0.992628	0.9925357	5.6951862	4.7025582
2022-02-27 00:00:00	0.992611	0.9925823	5.6951692	4.7025582
2022-02-27 00:05:00	0.992614	0.9924906	5.6951722	4.7025582
2022-02-27 00:10:00	0.9926	0.9925353	5.6951582	4.7025582
2022-02-27 00:15:00	0.992169	0.9924886	5.6947272	4.7025582
2022-02-27 00:20:00	0.992167	0.9924439	5.6947252	4.7025582
2022-02-27 00:25:00	0.992642	0.9924431	5.6952002	4.7025582
2022-02-27 00:30:00	0.992633	0.9924439	5.6951912	4.7025582
2022-02-27 00:35:00	0.991708	0.9923961	5.6942662	4.7025582
2022-02-27 00:40:00	0.992647	0.9924419	5.6952052	4.7025582
2022-02-27 00:45:00	0.992653	0.9924444	5.6952112	4.7025582
2022-02-27 00:50:00	0.992642	0.9924475	5.6952002	4.7025582
2022-02-27 00:55:00	0.993086	0.9924947	5.6956442	4.7025582
2022-02-27 01:00:00	0.992622	0.9924969	5.6951802	4.7025582
2022-02-27 01:05:00	0.992606	0.9925406	5.6951642	4.7025582
2022-02-27 01:10:00	0.993106	0.9926345	5.6956642	4.7025582
2022-02-27 01:15:00	0.993086	0.9926789	5.6956442	4.7025582
2022-02-27 01:20:00	0.992617	0.9926773	5.6951752	4.7025582
2022-02-27 01:25:00	0.992603	0.9927668	5.6951612	4.7025582
2022-02-27 01:30:00	0.992625	0.9927646	5.6951832	4.7025582
2022-02-27 01:35:00	0.992653	0.9927646	5.6952112	4.7025582
2022-02-27 01:40:00	0.992175	0.9927179	5.6947332	4.7025582
2022-02-27 01:45:00	0.992647	0.992674	5.6952052	4.7025582
2022-02-27 01:50:00	0.991708	0.9925826	5.6942662	4.7025582
2022-02-27 01:55:00	0.992181	0.9925401	5.6947392	4.7025582
2022-02-27 02:00:00	0.992156	0.9924451	5.6947142	4.7025582
2022-02-27 02:05:00	0.99262	0.9923985	5.6951782	4.7025582
2022-02-27 02:10:00	0.992622	0.992399	5.6951802	4.7025582
2022-02-27 02:15:00	0.992622	0.9924009	5.6951802	4.7025582
2022-02-27 02:20:00	0.992625	0.9924009	5.6951832	4.7025582
2022-02-27 02:25:00	0.992609	0.9923965	5.6951672	4.7025582
2022-02-27 02:30:00	0.992614	0.9924404	5.6951722	4.7025582
2022-02-27 02:35:00	0.9917	0.9923457	5.6942582	4.7025582
2022-02-27 02:40:00	0.992628	0.9924377	5.6951862	4.7025582
2022-02-27 02:45:00	0.992658	0.9924854	5.6952162	4.7025582
2022-02-27 02:50:00	0.992647	0.9925345	5.6952052	4.7025582
2022-02-27 02:55:00	0.993567	0.9926292	5.6961252	4.7025582
2022-02-27 03:00:00	0.992633	0.9926303	5.6951912	4.7025582
2022-02-27 03:05:00	0.992161	0.9925842	5.6947192	4.7025582
2022-02-27 03:10:00	0.992609	0.9925826	5.6951672	4.7025582
2022-02-27 03:15:00	0.991667	0.9924884	5.6942252	4.7025582
2022-02-27 03:20:00	0.992156	0.9924426	5.6947142	4.7025582
2022-02-27 03:25:00	0.992142	0.9924868	5.6947002	4.7025582
2022-02-27 03:30:00	0.991692	0.9923932	5.6942502	4.7025582
2022-02-27 03:35:00	0.992172	0.9923446	5.6947302	4.7025582
2022-02-27 03:40:00	0.992633	0.9923432	5.6951912	4.7025582
2022-02-27 03:45:00	0.992628	0.9922493	5.6951862	4.7025582
2022-02-27 03:50:00	0.992611	0.9922471	5.6951692	4.7025582
2022-02-27 03:55:00	0.991681	0.9921991	5.6942392	4.7025582
2022-02-27 04:00:00	0.992617	0.9921999	5.6951752	4.7025582
2022-02-27 04:05:00	0.99307	0.9923402	5.6956282	4.7025582
2022-02-27 04:10:00	0.993092	0.9924338	5.6956502	4.7025582
2022-02-27 04:15:00	0.991675	0.9923871	5.6942332	4.7025582
2022-02-27 04:20:00	0.992625	0.9924804	5.6951832	4.7025582
2022-02-27 04:25:00	0.992622	0.9925254	5.6951802	4.7025582
2022-02-27 04:30:00	0.991675	0.9924296	5.6942332	4.7025582
2022-02-27 04:35:00	0.992628	0.9924296	5.6951862	4.7025582
2022-02-27 04:40:00	0.992611	0.9924296	5.6951692	4.7025582
2022-02-27 04:45:00	0.992631	0.9925246	5.6951892	4.7025582
2022-02-27 04:50:00	0.992625	0.9925254	5.6951832	4.7025582
2022-02-27 04:55:00	0.992622	0.9924806	5.6951802	4.7025582
2022-02-27 05:00:00	0.992158	0.9923872	5.6947162	4.7025582
2022-02-27 05:05:00	0.992609	0.9924806	5.6951672	4.7025582
2022-02-27 05:10:00	0.991678	0.9923859	5.6942362	4.7025582
2022-02-27 05:15:00	0.991697	0.9922934	5.6942552	4.7025582
2022-02-27 05:20:00	0.993106	0.9924365	5.6956642	4.7025582
2022-02-27 05:25:00	0.992617	0.9924354	5.6951752	4.7025582
2022-02-27 05:30:00	0.991689	0.9923432	5.6942472	4.7025582
2022-02-27 05:35:00	0.992622	0.9923423	5.6951802	4.7025582
2022-02-27 05:40:00	0.992625	0.9923423	5.6951832	4.7025582
2022-02-27 05:45:00	0.992622	0.9923423	5.6951802	4.7025582
2022-02-27 05:50:00	0.992633	0.9923898	5.6951912	4.7025582
2022-02-27 05:55:00	0.992628	0.9923917	5.6951862	4.7025582
2022-02-27 06:00:00	0.991225	0.9923464	5.6937832	4.7025582
2022-02-27 06:05:00	0.992622	0.9924389	5.6951802	4.7025582
2022-02-27 06:10:00	0.991675	0.9922958	5.6942332	4.7025582
2022-02-27 06:15:00	0.991711	0.9922052	5.6942692	4.7025582
2022-02-27 06:20:00	0.991719	0.9922082	5.6942772	4.7025582
2022-02-27 06:25:00	0.992653	0.9922113	5.6952112	4.7025582
2022-02-27 06:30:00	0.991728	0.9921216	5.6942862	4.7025582
2022-02-27 06:35:00	0.991733	0.9920327	5.6942912	4.7025582
2022-02-27 06:40:00	0.993114	0.9920808	5.6956722	4.7025582
2022-02-27 06:45:00	0.991703	0.9919883	5.6942612	4.7025582
2022-02-27 06:50:00	0.992617	0.9921275	5.6951752	4.7025582
2022-02-27 06:55:00	0.992633	0.9921286	5.6951912	4.7025582
2022-02-27 07:00:00	0.991233	0.9920844	5.6937912	4.7025582
2022-02-27 07:05:00	0.991694	0.9920827	5.6942522	4.7025582
2022-02-27 07:10:00	0.992625	0.9921733	5.6951832	4.7025582
2022-02-27 07:15:00	0.992169	0.9921249	5.6947272	4.7025582
2022-02-27 07:20:00	0.991217	0.9920738	5.6937752	4.7025582
2022-02-27 07:25:00	0.992181	0.9921186	5.6947392	4.7025582
2022-02-27 07:30:00	0.992156	0.9920228	5.6947142	4.7025582
2022-02-27 07:35:00	0.991225	0.991975	5.6937832	4.7025582
2022-02-27 07:40:00	0.992158	0.9919291	5.6947162	4.7025582
2022-02-27 07:45:00	0.991222	0.991788	5.6937802	4.7025582
2022-02-27 07:50:00	0.990289	0.9916936	5.6928472	4.7025582
2022-02-27 07:55:00	0.991253	0.9916495	5.6938112	4.7025582
2022-02-27 08:00:00	0.992161	0.9916031	5.6947192	4.7025582
2022-02-27 08:05:00	0.991225	0.9915087	5.6937832	4.7025582
2022-02-27 08:10:00	0.992172	0.9916042	5.6947302	4.7025582
2022-02-27 08:15:00	0.991236	0.9915097	5.6937942	4.7025582
2022-02-27 08:20:00	0.991242	0.9914183	5.6938002	4.7025582
2022-02-27 08:25:00	0.992633	0.9915591	5.6951912	4.7025582
2022-02-27 08:30:00	0.991694	0.9915127	5.6942522	4.7025582
2022-02-27 08:35:00	0.991692	0.9915597	5.6942502	4.7025582
2022-02-27 08:40:00	0.992609	0.9917917	5.6951672	4.7025582
2022-02-27 08:45:00	0.991694	0.9918358	5.6942522	4.7025582
2022-02-27 08:50:00	0.992189	0.9918386	5.6947472	4.7025582
2022-02-27 08:55:00	0.992175	0.9919336	5.6947332	4.7025582
2022-02-27 09:00:00	0.9917	0.9918864	5.6942582	4.7025582
2022-02-27 09:05:00	0.991681	0.9919309	5.6942392	4.7025582
2022-02-27 09:10:00	0.992614	0.9920681	5.6951722	4.7025582
2022-02-27 09:15:00	0.9917	0.9919748	5.6942582	4.7025582
2022-02-27 09:20:00	0.992178	0.9920232	5.6947362	4.7025582
2022-02-27 09:25:00	0.991222	0.9919762	5.6937802	4.7025582
2022-02-27 09:30:00	0.991703	0.9918856	5.6942612	4.7025582
2022-02-27 09:35:00	0.9917	0.9918862	5.6942582	4.7025582
2022-02-27 09:40:00	0.991681	0.9918354	5.6942392	4.7025582
2022-02-27 09:45:00	0.992636	0.9918815	5.6951942	4.7025582
2022-02-27 09:50:00	0.992645	0.991976	5.6952032	4.7025582
2022-02-27 09:55:00	0.991236	0.9919315	5.6937942	4.7025582
2022-02-27 10:00:00	0.992628	0.9919329	5.6951862	4.7025582
2022-02-27 10:05:00	0.991692	0.9919321	5.6942502	4.7025582
2022-02-27 10:10:00	0.991675	0.9918818	5.6942332	4.7025582
2022-02-27 10:15:00	0.99075	0.9918346	5.6933082	4.7025582
2022-02-27 10:20:00	0.992628	0.9919271	5.6951862	4.7025582
2022-02-27 10:25:00	0.991708	0.9919279	5.6942662	4.7025582
2022-02-27 10:30:00	0.991717	0.9919315	5.6942752	4.7025582
2022-02-27 10:35:00	0.991722	0.9918401	5.6942802	4.7025582
2022-02-27 10:40:00	0.992192	0.9917948	5.6947502	4.7025582
2022-02-27 10:45:00	0.991728	0.991844	5.6942862	4.7025582
2022-02-27 10:50:00	0.992194	0.9918006	5.6947522	4.7025582
2022-02-27 10:55:00	0.992181	0.9918495	5.6947392	4.7025582
2022-02-27 11:00:00	0.991703	0.9918523	5.6942612	4.7025582
2022-02-27 11:05:00	0.991711	0.9919484	5.6942692	4.7025582
2022-02-27 11:10:00	0.991255	0.9918111	5.6938132	4.7025582
2022-02-27 11:15:00	0.991272	0.9917675	5.6938302	4.7025582
2022-02-27 11:20:00	0.99265	0.9918608	5.6952082	4.7025582
2022-02-27 11:25:00	0.992192	0.9919078	5.6947502	4.7025582
2022-02-27 11:30:00	0.993114	0.992	5.6956722	4.7025582
2022-02-27 11:35:00	0.993106	0.9921378	5.6956642	4.7025582
2022-02-27 11:40:00	0.9917	0.9920884	5.6942582	4.7025582
2022-02-27 11:45:00	0.991681	0.9920384	5.6942392	4.7025582
2022-02-27 11:50:00	0.991686	0.9920367	5.6942442	4.7025582
2022-02-27 11:55:00	0.990739	0.9919395	5.6932972	4.7025582
2022-02-27 12:00:00	0.990744	0.9918884	5.6933022	4.7025582
2022-02-27 12:05:00	0.99123	0.9918842	5.6937882	4.7025582
2022-02-27 12:10:00	0.991214	0.9917406	5.6937722	4.7025582
2022-02-27 12:15:00	0.99123	0.9916444	5.6937882	4.7025582
2022-02-27 12:20:00	0.991681	0.9915011	5.6942392	4.7025582
2022-02-27 12:25:00	0.992164	0.9914069	5.6947222	4.7025582
2022-02-27 12:30:00	0.992189	0.9914558	5.6947472	4.7025582
2022-02-27 12:35:00	0.993111	0.9915988	5.6956692	4.7025582
2022-02-27 12:40:00	0.992647	0.9916949	5.6952052	4.7025582
2022-02-27 12:45:00	0.992636	0.9918846	5.6951942	4.7025582
2022-02-27 12:50:00	0.991714	0.9919816	5.6942722	4.7025582
2022-02-27 12:55:00	0.992636	0.9921222	5.6951942	4.7025582
2022-02-27 13:00:00	0.991714	0.9921722	5.6942722	4.7025582
2022-02-27 13:05:00	0.99265	0.9923142	5.6952082	4.7025582
2022-02-27 13:10:00	0.992189	0.992365	5.6947472	4.7025582
2022-02-27 13:15:00	0.991242	0.9922728	5.6938002	4.7025582
2022-02-27 13:20:00	0.9917	0.9922239	5.6942582	4.7025582
2022-02-27 13:25:00	0.991711	0.9920839	5.6942692	4.7025582
2022-02-27 13:30:00	0.991222	0.9919414	5.6937802	4.7025582
2022-02-27 13:35:00	0.991686	0.9918464	5.6942442	4.7025582
2022-02-27 13:40:00	0.991686	0.9918436	5.6942442	4.7025582
2022-02-27 13:45:00	0.992617	0.9918417	5.6951752	4.7025582
2022-02-27 13:50:00	0.991236	0.9917939	5.6937942	4.7025582
2022-02-27 13:55:00	0.99173	0.9917019	5.6942882	4.7025582
2022-02-27 14:00:00	0.990811	0.9915641	5.6933692	4.7025582
2022-02-27 14:05:00	0.991269	0.9915668	5.6938272	4.7025582
2022-02-27 14:10:00	0.992203	0.9916171	5.6947612	4.7025582
2022-02-27 14:15:00	0.991253	0.9915713	5.6938112	4.7025582
2022-02-27 14:20:00	0.991258	0.9915749	5.6938162	4.7025582
2022-02-27 14:25:00	0.991244	0.9915307	5.6938022	4.7025582
2022-02-27 14:30:00	0.99128	0.9914901	5.6938382	4.7025582
2022-02-27 14:35:00	0.991272	0.9913556	5.6938302	4.7025582
2022-02-27 14:40:00	0.991239	0.9913559	5.6937972	4.7025582
2022-02-27 14:45:00	0.991247	0.9913076	5.6938052	4.7025582
2022-02-27 14:50:00	0.991255	0.991352	5.6938132	4.7025582
2022-02-27 14:55:00	0.991275	0.9913526	5.6938332	4.7025582
2022-02-27 15:00:00	0.991288	0.9912611	5.6938462	4.7025582
2022-02-27 15:05:00	0.99128	0.9912638	5.6938382	4.7025582
2022-02-27 15:10:00	0.991258	0.9912638	5.6938162	4.7025582
2022-02-27 15:15:00	0.991714	0.9913108	5.6942722	4.7025582
2022-02-27 15:20:00	0.992653	0.9914481	5.6952112	4.7025582
2022-02-27 15:25:00	0.992656	0.9915865	5.6952142	4.7025582
2022-02-27 15:30:00	0.991739	0.9916365	5.6942972	4.7025582
2022-02-27 15:35:00	0.992683	0.9917801	5.6952412	4.7025582
2022-02-27 15:40:00	0.992658	0.9919204	5.6952162	4.7025582
2022-02-27 15:45:00	0.991758	0.9919687	5.6943162	4.7025582
2022-02-27 15:50:00	0.991766	0.9920165	5.6943242	4.7025582
2022-02-27 15:55:00	0.9927	0.9921585	5.6952582	4.7025582
2022-02-27 16:00:00	0.991288	0.9921615	5.6938462	4.7025582
2022-02-27 16:05:00	0.992678	0.9922579	5.6952362	4.7025582
2022-02-27 16:10:00	0.991711	0.9921637	5.6942692	4.7025582
2022-02-27 16:15:00	0.991705	0.9920686	5.6942632	4.7025582
2022-02-27 16:20:00	0.991683	0.992063	5.6942412	4.7025582
2022-02-27 16:25:00	0.99215	0.9920097	5.6947082	4.7025582
2022-02-27 16:30:00	0.99215	0.9919589	5.6947082	4.7025582
2022-02-27 16:35:00	0.99123	0.9919061	5.6937882	4.7025582
2022-02-27 16:40:00	0.992145	0.991944	5.6947032	4.7025582
2022-02-27 16:45:00	0.9903	0.991704	5.6928582	4.7025582
2022-02-27 16:50:00	0.991228	0.991698	5.6937862	4.7025582
2022-02-27 16:55:00	0.991689	0.9915991	5.6942472	4.7025582
2022-02-27 17:00:00	0.991239	0.9915519	5.6937972	4.7025582
2022-02-27 17:05:00	0.991697	0.9915511	5.6942552	4.7025582
2022-02-27 17:10:00	0.991244	0.9915072	5.6938022	4.7025582
2022-02-27 17:15:00	0.991239	0.9914161	5.6937972	4.7025582
2022-02-27 17:20:00	0.992178	0.9914189	5.6947362	4.7025582
2022-02-27 17:25:00	0.99173	0.9914689	5.6942882	4.7025582
2022-02-27 17:30:00	0.9917	0.9914244	5.6942582	4.7025582
2022-02-27 17:35:00	0.991728	0.9915672	5.6942862	4.7025582
2022-02-27 17:40:00	0.990797	0.9915241	5.6933552	4.7025582
2022-02-27 17:45:00	0.991714	0.9915266	5.6942722	4.7025582
2022-02-27 17:50:00	0.991236	0.9915263	5.6937942	4.7025582
2022-02-27 17:55:00	0.990797	0.9914363	5.6933552	4.7025582
2022-02-27 18:00:00	0.991717	0.9914836	5.6942752	4.7025582
2022-02-27 18:05:00	0.990336	0.9913933	5.6928942	4.7025582
2022-02-27 18:10:00	0.991239	0.9912994	5.6937972	4.7025582
2022-02-27 18:15:00	0.990316	0.991158	5.6928742	4.7025582
2022-02-27 18:20:00	0.991266	0.9911146	5.6938242	4.7025582
2022-02-27 18:25:00	0.99128	0.9910698	5.6938382	4.7025582
2022-02-27 18:30:00	0.990325	0.9910226	5.6928832	4.7025582
2022-02-27 18:35:00	0.991275	0.9909787	5.6938332	4.7025582
2022-02-27 18:40:00	0.991719	0.991027	5.6942772	4.7025582
2022-02-27 18:45:00	0.991711	0.9911184	5.6942692	4.7025582
2022-02-27 18:50:00	0.991714	0.9911181	5.6942722	4.7025582
2022-02-27 18:55:00	0.991722	0.9912567	5.6942802	4.7025582
2022-02-27 19:00:00	0.991725	0.9913053	5.6942832	4.7025582
2022-02-27 19:05:00	0.991711	0.9914448	5.6942692	4.7025582
2022-02-27 19:10:00	0.991714	0.9914896	5.6942722	4.7025582
2022-02-27 19:15:00	0.991719	0.9915335	5.6942772	4.7025582
2022-02-27 19:20:00	0.991242	0.9916252	5.6938002	4.7025582
2022-02-27 19:25:00	0.991233	0.991621	5.6937912	4.7025582
2022-02-27 19:30:00	0.991681	0.9916172	5.6942392	4.7025582
2022-02-27 19:35:00	0.99167	0.9916131	5.6942282	4.7025582
2022-02-27 19:40:00	0.990305	0.9914722	5.6928632	4.7025582
2022-02-27 19:45:00	0.990764	0.9913764	5.6933222	4.7025582
2022-02-27 19:50:00	0.990777	0.9912816	5.6933352	4.7025582
2022-02-27 19:55:00	0.990755	0.991186	5.6933132	4.7025582
2022-02-27 20:00:00	0.990758	0.9910904	5.6933162	4.7025582
2022-02-27 20:05:00	0.990742	0.9909927	5.6933002	4.7025582
2022-02-27 20:10:00	0.991711	0.9910396	5.6942692	4.7025582
2022-02-27 20:15:00	0.990816	0.9909979	5.6933742	4.7025582
2022-02-27 20:20:00	0.991272	0.990957	5.6938302	4.7025582
2022-02-27 20:25:00	0.992172	0.9910072	5.6947302	4.7025582
2022-02-27 20:30:00	0.991236	0.9911003	5.6937942	4.7025582
2022-02-27 20:35:00	0.990764	0.9911003	5.6933222	4.7025582
2022-02-27 20:40:00	0.990764	0.991099	5.6933222	4.7025582
2022-02-27 20:45:00	0.991708	0.9911943	5.6942662	4.7025582
2022-02-27 20:50:00	0.990783	0.9911968	5.6933412	4.7025582
2022-02-27 20:55:00	0.990789	0.9912015	5.6933472	4.7025582
2022-02-27 21:00:00	0.991722	0.9912026	5.6942802	4.7025582
2022-02-27 21:05:00	0.991272	0.9912482	5.6938302	4.7025582
2022-02-27 21:10:00	0.990786	0.9911996	5.6933442	4.7025582
2022-02-27 21:15:00	0.990775	0.9910599	5.6933332	4.7025582
2022-02-27 21:20:00	0.99078	0.9910143	5.6933382	4.7025582
2022-02-27 21:25:00	0.990783	0.9910162	5.6933412	4.7025582
2022-02-27 21:30:00	0.990789	0.9910187	5.6933472	4.7025582
2022-02-27 21:35:00	0.991694	0.9910173	5.6942522	4.7025582
2022-02-27 21:40:00	0.991211	0.9910601	5.6937692	4.7025582
2022-02-27 21:45:00	0.990747	0.9910559	5.6933052	4.7025582
2022-02-27 21:50:00	0.991217	0.9910054	5.6937752	4.7025582
2022-02-27 21:55:00	0.990283	0.9909065	5.6928412	4.7025582
2022-02-27 22:00:00	0.990272	0.9908551	5.6928302	4.7025582
2022-02-27 22:05:00	0.990755	0.9908531	5.6933132	4.7025582
2022-02-27 22:10:00	0.991225	0.9908976	5.6937832	4.7025582
2022-02-27 22:15:00	0.990278	0.9908471	5.6928362	4.7025582
2022-02-27 22:20:00	0.99028	0.9907962	5.6928382	4.7025582
2022-02-27 22:25:00	0.9912	0.9907468	5.6937582	4.7025582
2022-02-27 22:30:00	0.990275	0.9906532	5.6928332	4.7025582
2022-02-27 22:35:00	0.98935	0.9905135	5.6919082	4.7025582
2022-02-27 22:40:00	0.9903	0.9904218	5.6928582	4.7025582
2022-02-27 22:45:00	0.990294	0.9904229	5.6928522	4.7025582
2022-02-27 22:50:00	0.991708	0.9905665	5.6942662	4.7025582
2022-02-27 22:55:00	0.990286	0.9905196	5.6928442	4.7025582
2022-02-27 23:00:00	0.990755	0.9904726	5.6933132	4.7025582
2022-02-27 23:05:00	0.990786	0.9905234	5.6933442	4.7025582
2022-02-27 23:10:00	0.990772	0.9905726	5.6933302	4.7025582
2022-02-27 23:15:00	0.990766	0.9905292	5.6933242	4.7025582
2022-02-27 23:20:00	0.990764	0.9905781	5.6933222	4.7025582
2022-02-27 23:25:00	0.990294	0.9906725	5.6928522	4.7025582
2022-02-27 23:30:00	0.990294	0.9906719	5.6928522	4.7025582
2022-02-27 23:35:00	0.990789	0.9907214	5.6933472	4.7025582
2022-02-27 23:40:00	0.990805	0.9906311	5.6933632	4.7025582
2022-02-27 23:45:00	0.990819	0.9906844	5.6933772	4.7025582
2022-02-27 23:50:00	0.990808	0.9906897	5.6933662	4.7025582
2022-02-27 23:55:00	0.990822	0.9906933	5.6933802	4.7025582
2022-02-28 00:00:00	0.991733	0.9907894	5.6942912	4.7025582
2022-02-28 00:05:00	0.990786	0.9907914	5.6933442	4.7025582
2022-02-28 00:10:00	0.990777	0.9907927	5.6933352	4.7025582
2022-02-28 00:15:00	0.9908	0.9908433	5.6933582	4.7025582
2022-02-28 00:20:00	0.990319	0.9908458	5.6928772	4.7025582
2022-02-28 00:25:00	0.990322	0.9907991	5.6928802	4.7025582
2022-02-28 00:30:00	0.990294	0.990748	5.6928522	4.7025582
2022-02-28 00:35:00	0.990758	0.9907419	5.6933162	4.7025582
2022-02-28 00:40:00	0.990742	0.9907353	5.6933002	4.7025582
2022-02-28 00:45:00	0.98983	0.9906361	5.6923882	4.7025582
2022-02-28 00:50:00	0.990775	0.9905403	5.6933332	4.7025582
2022-02-28 00:55:00	0.990783	0.99054	5.6933412	4.7025582
2022-02-28 01:00:00	0.990819	0.9905442	5.6933772	4.7025582
2022-02-28 01:05:00	0.990824	0.9905466	5.6933822	4.7025582
2022-02-28 01:10:00	0.99038	0.9905527	5.6929382	4.7025582
2022-02-28 01:15:00	0.990363	0.9905568	5.6929212	4.7025582
2022-02-28 01:20:00	0.990355	0.9905629	5.6929132	4.7025582
2022-02-28 01:25:00	0.98988	0.9904751	5.6924382	4.7025582
2022-02-28 01:30:00	0.990355	0.9904364	5.6929132	4.7025582
2022-02-28 01:35:00	0.990783	0.9905317	5.6933412	4.7025582
2022-02-28 01:40:00	0.990789	0.9905331	5.6933472	4.7025582
2022-02-28 01:45:00	0.990327	0.9904875	5.6928852	4.7025582
2022-02-28 01:50:00	0.99078	0.9904836	5.6933382	4.7025582
2022-02-28 01:55:00	0.990783	0.9904795	5.6933412	4.7025582
2022-02-28 02:00:00	0.990772	0.9905187	5.6933302	4.7025582
2022-02-28 02:05:00	0.990794	0.9905618	5.6933522	4.7025582
2022-02-28 02:10:00	0.989416	0.9904679	5.6919742	4.7025582
2022-02-28 02:15:00	0.990355	0.9905154	5.6929132	4.7025582
2022-02-28 02:20:00	0.990813	0.9905612	5.6933712	4.7025582
2022-02-28 02:25:00	0.990822	0.9905651	5.6933802	4.7025582
2022-02-28 02:30:00	0.99036	0.9905222	5.6929182	4.7025582
2022-02-28 02:35:00	0.989896	0.9904791	5.6924542	4.7025582
2022-02-28 02:40:00	0.990336	0.9904347	5.6928942	4.7025582
2022-02-28 02:45:00	0.990305	0.9903869	5.6928632	4.7025582
2022-02-28 02:50:00	0.990319	0.9903416	5.6928772	4.7025582
2022-02-28 02:55:00	0.990322	0.9902944	5.6928802	4.7025582
2022-02-28 03:00:00	0.989394	0.9902922	5.6919522	4.7025582
2022-02-28 03:05:00	0.989383	0.990195	5.6919412	4.7025582
2022-02-28 03:10:00	0.990291	0.9901428	5.6928492	4.7025582
2022-02-28 03:15:00	0.990289	0.9900895	5.6928472	4.7025582
2022-02-28 03:20:00	0.990308	0.9900843	5.6928662	4.7025582
2022-02-28 03:25:00	0.990797	0.9901744	5.6933552	4.7025582
2022-02-28 03:30:00	0.990797	0.9902205	5.6933552	4.7025582
2022-02-28 03:35:00	0.989852	0.9901752	5.6924102	4.7025582
2022-02-28 03:40:00	0.990789	0.9902222	5.6933472	4.7025582
2022-02-28 03:45:00	0.990805	0.9902705	5.6933632	4.7025582
2022-02-28 03:50:00	0.9908	0.9904111	5.6933582	4.7025582
2022-02-28 03:55:00	0.9908	0.9905528	5.6933582	4.7025582
2022-02-28 04:00:00	0.990769	0.9906006	5.6933272	4.7025582
2022-02-28 04:05:00	0.99078	0.9906497	5.6933382	4.7025582
2022-02-28 04:10:00	0.990769	0.9906958	5.6933272	4.7025582
2022-02-28 04:15:00	0.99075	0.9906911	5.6933082	4.7025582
2022-02-28 04:20:00	0.990766	0.990688	5.6933242	4.7025582
2022-02-28 04:25:00	0.98983	0.9906858	5.6923882	4.7025582
2022-02-28 04:30:00	0.989855	0.9905924	5.6924132	4.7025582
2022-02-28 04:35:00	0.990789	0.9905908	5.6933472	4.7025582
2022-02-28 04:40:00	0.989891	0.9904999	5.6924492	4.7025582
2022-02-28 04:45:00	0.989446	0.9903645	5.6920042	4.7025582
2022-02-28 04:50:00	0.989432	0.9902308	5.6919902	4.7025582
2022-02-28 04:55:00	0.989869	0.9901397	5.6924272	4.7025582
2022-02-28 05:00:00	0.990789	0.9901417	5.6933472	4.7025582
2022-02-28 05:05:00	0.990761	0.9901428	5.6933192	4.7025582
2022-02-28 05:10:00	0.990761	0.9901423	5.6933192	4.7025582
2022-02-28 05:15:00	0.989855	0.9901448	5.6924132	4.7025582
2022-02-28 05:20:00	0.989847	0.990144	5.6924052	4.7025582
2022-02-28 05:25:00	0.990322	0.9900973	5.6928802	4.7025582
2022-02-28 05:30:00	0.990805	0.9901887	5.6933632	4.7025582
2022-02-28 05:35:00	0.989858	0.9902299	5.6924162	4.7025582
2022-02-28 05:40:00	0.990777	0.9903644	5.6933352	4.7025582
2022-02-28 05:45:00	0.990813	0.9904588	5.6933712	4.7025582
2022-02-28 05:50:00	0.989847	0.9903646	5.6924052	4.7025582
2022-02-28 05:55:00	0.990755	0.990364	5.6933132	4.7025582
2022-02-28 06:00:00	0.990758	0.9903637	5.6933162	4.7025582
2022-02-28 06:05:00	0.990758	0.990454	5.6933162	4.7025582
2022-02-28 06:10:00	0.990308	0.9905001	5.6928662	4.7025582
2022-02-28 06:15:00	0.991253	0.9905932	5.6938112	4.7025582
2022-02-28 06:20:00	0.990805	0.9905932	5.6933632	4.7025582
2022-02-28 06:25:00	0.991272	0.9907346	5.6938302	4.7025582
2022-02-28 06:30:00	0.990789	0.9907358	5.6933472	4.7025582
2022-02-28 06:35:00	0.990811	0.9907356	5.6933692	4.7025582
2022-02-28 06:40:00	0.990822	0.9908331	5.6933802	4.7025582
2022-02-28 06:45:00	0.990797	0.9908373	5.6933552	4.7025582
2022-02-28 06:50:00	0.989877	0.9907492	5.6924352	4.7025582
2022-02-28 06:55:00	0.990819	0.9907553	5.6933772	4.7025582
2022-02-28 07:00:00	0.990813	0.9908058	5.6933712	4.7025582
2022-02-28 07:05:00	0.990808	0.9907613	5.6933662	4.7025582
2022-02-28 07:10:00	0.990808	0.9907616	5.6933662	4.7025582
2022-02-28 07:15:00	0.990789	0.9907133	5.6933472	4.7025582
2022-02-28 07:20:00	0.990308	0.9906652	5.6928662	4.7025582
2022-02-28 07:25:00	0.990316	0.9906157	5.6928742	4.7025582
2022-02-28 07:30:00	0.990772	0.9906107	5.6933302	4.7025582
2022-02-28 07:35:00	0.990347	0.9905657	5.6929052	4.7025582
2022-02-28 07:40:00	0.990838	0.9906618	5.6933962	4.7025582
2022-02-28 07:45:00	0.990855	0.9906654	5.6934132	4.7025582
2022-02-28 07:50:00	0.99083	0.9906671	5.6933882	4.7025582
2022-02-28 07:55:00	0.990816	0.9906679	5.6933742	4.7025582
2022-02-28 08:00:00	0.99036	0.9906231	5.6929182	4.7025582
2022-02-28 08:05:00	0.990349	0.9905791	5.6929072	4.7025582
2022-02-28 08:10:00	0.990314	0.9905797	5.6928722	4.7025582
2022-02-28 08:15:00	0.991253	0.9906734	5.6938112	4.7025582
2022-02-28 08:20:00	0.990789	0.9906751	5.6933472	4.7025582
2022-02-28 08:25:00	0.990822	0.9907226	5.6933802	4.7025582
2022-02-28 08:30:00	0.9908	0.9907188	5.6933582	4.7025582
2022-02-28 08:35:00	0.990786	0.9907119	5.6933442	4.7025582
2022-02-28 08:40:00	0.990761	0.990705	5.6933192	4.7025582
2022-02-28 08:45:00	0.990775	0.9907009	5.6933332	4.7025582
2022-02-28 08:50:00	0.9908	0.9907449	5.6933582	4.7025582
2022-02-28 08:55:00	0.990316	0.9907416	5.6928742	4.7025582
2022-02-28 09:00:00	0.990772	0.9907874	5.6933302	4.7025582
2022-02-28 09:05:00	0.990764	0.9907385	5.6933222	4.7025582
2022-02-28 09:10:00	0.990777	0.9907373	5.6933352	4.7025582
2022-02-28 09:15:00	0.990802	0.9907353	5.6933602	4.7025582
2022-02-28 09:20:00	0.990769	0.9907322	5.6933272	4.7025582
2022-02-28 09:25:00	0.992192	0.9908728	5.6947502	4.7025582
2022-02-28 09:30:00	0.990797	0.9908764	5.6933552	4.7025582
2022-02-28 09:35:00	0.991714	0.9909703	5.6942722	4.7025582
2022-02-28 09:40:00	0.990769	0.9909672	5.6933272	4.7025582
2022-02-28 09:45:00	0.990777	0.9910133	5.6933352	4.7025582
2022-02-28 09:50:00	0.991717	0.9911078	5.6942752	4.7025582
2022-02-28 09:55:00	0.991736	0.991205	5.6942942	4.7025582
2022-02-28 10:00:00	0.991733	0.9913006	5.6942912	4.7025582
2022-02-28 10:05:00	0.991717	0.9913921	5.6942752	4.7025582
2022-02-28 10:10:00	0.991752	0.9914904	5.6943102	4.7025582
2022-02-28 10:15:00	0.991744	0.9914456	5.6943022	4.7025582
2022-02-28 10:20:00	0.990341	0.9914	5.6928992	4.7025582
2022-02-28 10:25:00	0.991269	0.9913555	5.6938272	4.7025582
2022-02-28 10:30:00	0.991719	0.9914505	5.6942772	4.7025582
2022-02-28 10:35:00	0.990322	0.991405	5.6928802	4.7025582
2022-02-28 10:40:00	0.991752	0.9914085	5.6943102	4.7025582
2022-02-28 10:45:00	0.991758	0.9914107	5.6943162	4.7025582
2022-02-28 10:50:00	0.992216	0.991459	5.6947742	4.7025582
2022-02-28 10:55:00	0.991741	0.9914614	5.6942992	4.7025582
2022-02-28 11:00:00	0.991741	0.9914603	5.6942992	4.7025582
2022-02-28 11:05:00	0.991755	0.9914614	5.6943132	4.7025582
2022-02-28 11:10:00	0.991747	0.991602	5.6943052	4.7025582
2022-02-28 11:15:00	0.991288	0.9916039	5.6938462	4.7025582
2022-02-28 11:20:00	0.9922	0.991652	5.6947582	4.7025582
2022-02-28 11:25:00	0.991719	0.9917917	5.6942772	4.7025582
2022-02-28 11:30:00	0.991736	0.9917901	5.6942942	4.7025582
2022-02-28 11:35:00	0.992214	0.9918357	5.6947722	4.7025582
2022-02-28 11:40:00	0.992225	0.9918366	5.6947832	4.7025582
2022-02-28 11:45:00	0.992214	0.9918839	5.6947722	4.7025582
2022-02-28 11:50:00	0.992192	0.991929	5.6947502	4.7025582
2022-02-28 11:55:00	0.991725	0.991926	5.6942832	4.7025582
2022-02-28 12:00:00	0.991758	0.9919271	5.6943162	4.7025582
2022-02-28 12:05:00	0.992664	0.9920647	5.6952222	4.7025582
2022-02-28 12:10:00	0.991747	0.9920194	5.6943052	4.7025582
2022-02-28 12:15:00	0.991725	0.99202	5.6942832	4.7025582
2022-02-28 12:20:00	0.991728	0.9920192	5.6942862	4.7025582
2022-02-28 12:25:00	0.990783	0.9918761	5.6933412	4.7025582
2022-02-28 12:30:00	0.991725	0.9918261	5.6942832	4.7025582
2022-02-28 12:35:00	0.99078	0.9916827	5.6933382	4.7025582
2022-02-28 12:40:00	0.991717	0.9916352	5.6942752	4.7025582
2022-02-28 12:45:00	0.991239	0.9915866	5.6937972	4.7025582
2022-02-28 12:50:00	0.991714	0.9915822	5.6942722	4.7025582
2022-02-28 12:55:00	0.991692	0.991485	5.6942502	4.7025582
2022-02-28 13:00:00	0.990289	0.9913392	5.6928472	4.7025582
2022-02-28 13:05:00	0.991266	0.9912933	5.6938242	4.7025582
2022-02-28 13:10:00	0.99175	0.9912955	5.6943082	4.7025582
2022-02-28 13:15:00	0.991291	0.9913463	5.6938492	4.7025582
2022-02-28 13:20:00	0.991269	0.9913007	5.6938272	4.7025582
2022-02-28 13:25:00	0.992203	0.991443	5.6947612	4.7025582
2022-02-28 13:30:00	0.992664	0.9915377	5.6952222	4.7025582
2022-02-28 13:35:00	0.990783	0.9914921	5.6933412	4.7025582
2022-02-28 13:40:00	0.991255	0.9914462	5.6938132	4.7025582
2022-02-28 13:45:00	0.991228	0.9913998	5.6937862	4.7025582
2022-02-28 13:50:00	0.991242	0.9914951	5.6938002	4.7025582
2022-02-28 13:55:00	0.991247	0.9914932	5.6938052	4.7025582
2022-02-28 14:00:00	0.991239	0.9914421	5.6937972	4.7025582
2022-02-28 14:05:00	0.991236	0.9914366	5.6937942	4.7025582
2022-02-28 14:10:00	0.991247	0.9914344	5.6938052	4.7025582
2022-02-28 14:15:00	0.991719	0.991386	5.6942772	4.7025582
2022-02-28 14:20:00	0.990322	0.9911518	5.6928802	4.7025582
2022-02-28 14:25:00	0.991255	0.991199	5.6938132	4.7025582
2022-02-28 14:30:00	0.991722	0.9912457	5.6942802	4.7025582
2022-02-28 14:35:00	0.991708	0.9912937	5.6942662	4.7025582
2022-02-28 14:40:00	0.990783	0.9912478	5.6933412	4.7025582
2022-02-28 14:45:00	0.991705	0.9912936	5.6942632	4.7025582
2022-02-28 14:50:00	0.991714	0.9913411	5.6942722	4.7025582
2022-02-28 14:55:00	0.991703	0.9913878	5.6942612	4.7025582
2022-02-28 15:00:00	0.991717	0.9914348	5.6942752	4.7025582
2022-02-28 15:05:00	0.992625	0.9915254	5.6951832	4.7025582
2022-02-28 15:10:00	0.992622	0.9917554	5.6951802	4.7025582
2022-02-28 15:15:00	0.992606	0.9918905	5.6951642	4.7025582
2022-02-28 15:20:00	0.991225	0.9918408	5.6937832	4.7025582
2022-02-28 15:25:00	0.991239	0.9917939	5.6937972	4.7025582
2022-02-28 15:30:00	0.991233	0.9918389	5.6937912	4.7025582
2022-02-28 15:35:00	0.99123	0.9917914	5.6937882	4.7025582
2022-02-28 15:40:00	0.991247	0.9917447	5.6938052	4.7025582
2022-02-28 15:45:00	0.991236	0.991698	5.6937942	4.7025582
2022-02-28 15:50:00	0.991261	0.9916524	5.6938192	4.7025582
2022-02-28 15:55:00	0.992675	0.9916574	5.6952332	4.7025582
2022-02-28 16:00:00	0.991288	0.991524	5.6938462	4.7025582
2022-02-28 16:05:00	0.992214	0.9914848	5.6947722	4.7025582
2022-02-28 16:10:00	0.992672	0.9916295	5.6952302	4.7025582
2022-02-28 16:15:00	0.992653	0.9917709	5.6952112	4.7025582
2022-02-28 16:20:00	0.991711	0.9918187	5.6942692	4.7025582
2022-02-28 16:25:00	0.9908	0.9917757	5.6933582	4.7025582
2022-02-28 16:30:00	0.9917	0.991821	5.6942582	4.7025582
2022-02-28 16:35:00	0.99123	0.9918204	5.6937882	4.7025582
2022-02-28 16:40:00	0.991678	0.9918621	5.6942362	4.7025582
2022-02-28 16:45:00	0.9903	0.9916246	5.6928582	4.7025582
2022-02-28 16:50:00	0.990297	0.9915255	5.6928552	4.7025582
2022-02-28 16:55:00	0.991225	0.9914266	5.6937832	4.7025582
2022-02-28 17:00:00	0.991222	0.9912816	5.6937802	4.7025582
2022-02-28 17:05:00	0.992633	0.9912796	5.6951912	4.7025582
2022-02-28 17:10:00	0.991697	0.9912782	5.6942552	4.7025582
2022-02-28 17:15:00	0.990777	0.9912759	5.6933352	4.7025582
2022-02-28 17:20:00	0.9917	0.9912759	5.6942582	4.7025582
2022-02-28 17:25:00	0.990764	0.9912293	5.6933222	4.7025582
2022-02-28 17:30:00	0.991694	0.9912309	5.6942522	4.7025582
2022-02-28 17:35:00	0.990744	0.9912753	5.6933022	4.7025582
2022-02-28 17:40:00	0.991694	0.991415	5.6942522	4.7025582
2022-02-28 17:45:00	0.990294	0.9913219	5.6928522	4.7025582
2022-02-28 17:50:00	0.991692	0.9913689	5.6942502	4.7025582
2022-02-28 17:55:00	0.991736	0.9912792	5.6942942	4.7025582
2022-02-28 18:00:00	0.9922	0.9913295	5.6947582	4.7025582
2022-02-28 18:05:00	0.992186	0.9914704	5.6947442	4.7025582
2022-02-28 18:10:00	0.991725	0.9914729	5.6942832	4.7025582
2022-02-28 18:15:00	0.991258	0.9915223	5.6938162	4.7025582
2022-02-28 18:20:00	0.99123	0.9914759	5.6937882	4.7025582
2022-02-28 18:25:00	0.991678	0.9915693	5.6942362	4.7025582
2022-02-28 18:30:00	0.990769	0.9914768	5.6933272	4.7025582
2022-02-28 18:35:00	0.990764	0.9915238	5.6933222	4.7025582
2022-02-28 18:40:00	0.990775	0.9914321	5.6933332	4.7025582
2022-02-28 18:45:00	0.991733	0.9914318	5.6942912	4.7025582
2022-02-28 18:50:00	0.99175	0.9913868	5.6943082	4.7025582
2022-02-28 18:55:00	0.990827	0.9912509	5.6933852	4.7025582
2022-02-28 19:00:00	0.990802	0.9911586	5.6933602	4.7025582
2022-02-28 19:05:00	0.991733	0.9912061	5.6942912	4.7025582
2022-02-28 19:10:00	0.99125	0.9912081	5.6938082	4.7025582
2022-02-28 19:15:00	0.991719	0.9912122	5.6942772	4.7025582
2022-02-28 19:20:00	0.990786	0.9912139	5.6933442	4.7025582
2022-02-28 19:25:00	0.992203	0.9913578	5.6947612	4.7025582
2022-02-28 19:30:00	0.991269	0.9914072	5.6938272	4.7025582
2022-02-28 19:35:00	0.991253	0.9913592	5.6938112	4.7025582
2022-02-28 19:40:00	0.990789	0.9912631	5.6933472	4.7025582
2022-02-28 19:45:00	0.990777	0.9912581	5.6933352	4.7025582
2022-02-28 19:50:00	0.990786	0.9912565	5.6933442	4.7025582
2022-02-28 19:55:00	0.990761	0.9911593	5.6933192	4.7025582
2022-02-28 20:00:00	0.990791	0.9911134	5.6933492	4.7025582
2022-02-28 20:05:00	0.990794	0.9910209	5.6933522	4.7025582
2022-02-28 20:10:00	0.990794	0.9910217	5.6933522	4.7025582
2022-02-28 20:15:00	0.990783	0.9908797	5.6933412	4.7025582
2022-02-28 20:20:00	0.990305	0.9907833	5.6928632	4.7025582
2022-02-28 20:25:00	0.990311	0.9906891	5.6928692	4.7025582
2022-02-28 20:30:00	0.990289	0.9906391	5.6928472	4.7025582
2022-02-28 20:35:00	0.990291	0.9905905	5.6928492	4.7025582
2022-02-28 20:40:00	0.990319	0.9905438	5.6928772	4.7025582
2022-02-28 20:45:00	0.990308	0.9904985	5.6928662	4.7025582
2022-02-28 20:50:00	0.990813	0.9905007	5.6933712	4.7025582
2022-02-28 20:55:00	0.990794	0.9905007	5.6933522	4.7025582
2022-02-28 21:00:00	0.99078	0.9904993	5.6933382	4.7025582
2022-02-28 21:05:00	0.990769	0.9904979	5.6933272	4.7025582
2022-02-28 21:10:00	0.990794	0.9905468	5.6933522	4.7025582
2022-02-28 21:15:00	0.990341	0.9905498	5.6928992	4.7025582
2022-02-28 21:20:00	0.990341	0.990555	5.6928992	4.7025582
2022-02-28 21:25:00	0.990325	0.9905584	5.6928832	4.7025582
2022-02-28 21:30:00	0.990311	0.9905576	5.6928692	4.7025582
2022-02-28 21:35:00	0.990786	0.9906054	5.6933442	4.7025582
2022-02-28 21:40:00	0.990802	0.9906043	5.6933602	4.7025582
2022-02-28 21:45:00	0.990305	0.9905554	5.6928632	4.7025582
2022-02-28 21:50:00	0.989819	0.9904593	5.6923772	4.7025582
2022-02-28 21:55:00	0.990769	0.9904593	5.6933272	4.7025582
2022-02-28 22:00:00	0.991244	0.9905043	5.6938022	4.7025582
2022-02-28 22:05:00	0.991222	0.9905924	5.6937802	4.7025582
2022-02-28 22:10:00	0.990758	0.9906341	5.6933162	4.7025582
2022-02-28 22:15:00	0.990742	0.9906758	5.6933002	4.7025582
2022-02-28 22:20:00	0.990764	0.9907211	5.6933222	4.7025582
2022-02-28 22:25:00	0.990764	0.9907189	5.6933222	4.7025582
2022-02-28 22:30:00	0.990775	0.9907162	5.6933332	4.7025582
2022-02-28 22:35:00	0.989852	0.9906709	5.6924102	4.7025582
2022-02-28 22:40:00	0.990772	0.9907662	5.6933302	4.7025582
2022-02-28 22:45:00	0.9908	0.9907693	5.6933582	4.7025582
2022-02-28 22:50:00	0.990783	0.9907232	5.6933412	4.7025582
2022-02-28 22:55:00	0.990775	0.9906785	5.6933332	4.7025582
2022-02-28 23:00:00	0.990769	0.9906796	5.6933272	4.7025582
2022-02-28 23:05:00	0.990766	0.990682	5.6933242	4.7025582
2022-02-28 23:10:00	0.990775	0.9906831	5.6933332	4.7025582
2022-02-28 23:15:00	0.990769	0.9906836	5.6933272	4.7025582
2022-02-28 23:20:00	0.990766	0.9906827	5.6933242	4.7025582
2022-02-28 23:25:00	0.990791	0.9907766	5.6933492	4.7025582
2022-02-28 23:30:00	0.99078	0.9907774	5.6933382	4.7025582
2022-02-28 23:35:00	0.990789	0.9907763	5.6933472	4.7025582
2022-02-28 23:40:00	0.990327	0.9907307	5.6928852	4.7025582
2022-02-28 23:45:00	0.99033	0.9906862	5.6928882	4.7025582
2022-02-28 23:50:00	0.990797	0.990689	5.6933552	4.7025582
2022-02-28 23:55:00	0.989369	0.9905493	5.6919272	4.7025582
2022-03-01 00:00:00	0.98938	0.9904098	5.6919382	4.7025582
2022-03-01 00:05:00	0.989374	0.9902703	5.6919322	4.7025582
2022-03-01 00:10:00	0.990769	0.9902706	5.6933272	4.7025582
2022-03-01 00:15:00	0.98938	0.9901295	5.6919382	4.7025582
2022-03-01 00:20:00	0.989825	0.990034	5.6923832	4.7025582
2022-03-01 00:25:00	0.990802	0.9900353	5.6933602	4.7025582
2022-03-01 00:30:00	0.989372	0.9899398	5.6919302	4.7025582
2022-03-01 00:35:00	0.990314	0.9899382	5.6928722	4.7025582
2022-03-01 00:40:00	0.989372	0.9897957	5.6919302	4.7025582
2022-03-01 00:45:00	0.98938	0.9897968	5.6919382	4.7025582
2022-03-01 00:50:00	0.989372	0.989796	5.6919302	4.7025582
2022-03-01 00:55:00	0.989369	0.9897955	5.6919272	4.7025582
2022-03-01 01:00:00	0.98938	0.9896566	5.6919382	4.7025582
2022-03-01 01:05:00	0.989374	0.989656	5.6919322	4.7025582
2022-03-01 01:10:00	0.9903	0.9897035	5.6928582	4.7025582
2022-03-01 01:15:00	0.990775	0.9897008	5.6933332	4.7025582
2022-03-01 01:20:00	0.98985	0.9897486	5.6924082	4.7025582
2022-03-01 01:25:00	0.990758	0.989793	5.6933162	4.7025582
2022-03-01 01:30:00	0.989361	0.9897919	5.6919192	4.7025582
2022-03-01 01:35:00	0.989361	0.98979	5.6919192	4.7025582
2022-03-01 01:40:00	0.989844	0.9898372	5.6924022	4.7025582
2022-03-01 01:45:00	0.989869	0.9898872	5.6924272	4.7025582
2022-03-01 01:50:00	0.989852	0.9899344	5.6924102	4.7025582
2022-03-01 01:55:00	0.990758	0.9900728	5.6933162	4.7025582
2022-03-01 02:00:00	0.989358	0.9899786	5.6919162	4.7025582
2022-03-01 02:05:00	0.989855	0.9898866	5.6924132	4.7025582
2022-03-01 02:10:00	0.989844	0.989886	5.6924022	4.7025582
2022-03-01 02:15:00	0.989369	0.9897471	5.6919272	4.7025582
2022-03-01 02:20:00	0.98938	0.989749	5.6919382	4.7025582
2022-03-01 02:25:00	0.989369	0.9897498	5.6919272	4.7025582
2022-03-01 02:30:00	0.98983	0.9897484	5.6923882	4.7025582
2022-03-01 02:35:00	0.989858	0.9897473	5.6924162	4.7025582
2022-03-01 02:40:00	0.989847	0.9897468	5.6924052	4.7025582
2022-03-01 02:45:00	0.989841	0.9896551	5.6923992	4.7025582
2022-03-01 02:50:00	0.989847	0.989704	5.6924052	4.7025582
2022-03-01 02:55:00	0.989852	0.9897037	5.6924102	4.7025582
2022-03-01 03:00:00	0.989827	0.989702	5.6923852	4.7025582
2022-03-01 03:05:00	0.988446	0.9896097	5.6910042	4.7025582
2022-03-01 03:10:00	0.98985	0.9896567	5.6924082	4.7025582
2022-03-01 03:15:00	0.989838	0.9897036	5.6923962	4.7025582
2022-03-01 03:20:00	0.990302	0.9897508	5.6928602	4.7025582
2022-03-01 03:25:00	0.989816	0.9897466	5.6923742	4.7025582
2022-03-01 03:30:00	0.988902	0.9896521	5.6914602	4.7025582
2022-03-01 03:35:00	0.989833	0.9896513	5.6923912	4.7025582
2022-03-01 03:40:00	0.990308	0.9896974	5.6928662	4.7025582
2022-03-01 03:45:00	0.991264	0.9898386	5.6938222	4.7025582
2022-03-01 03:50:00	0.99033	0.9898889	5.6928882	4.7025582
2022-03-01 03:55:00	0.989877	0.990032	5.6924352	4.7025582
2022-03-01 04:00:00	0.989874	0.9900344	5.6924322	4.7025582
2022-03-01 04:05:00	0.989872	0.9900378	5.6924302	4.7025582
2022-03-01 04:10:00	0.989416	0.9899492	5.6919742	4.7025582
2022-03-01 04:15:00	0.989424	0.98991	5.6919822	4.7025582
2022-03-01 04:20:00	0.988919	0.9899117	5.6914772	4.7025582
2022-03-01 04:25:00	0.98891	0.9898194	5.6914682	4.7025582
2022-03-01 04:30:00	0.988919	0.9896805	5.6914772	4.7025582
2022-03-01 04:35:00	0.989844	0.9895385	5.6924022	4.7025582
2022-03-01 04:40:00	0.989883	0.9894938	5.6924412	4.7025582
2022-03-01 04:45:00	0.988927	0.9893988	5.6914852	4.7025582
2022-03-01 04:50:00	0.98893	0.9893044	5.6914882	4.7025582
2022-03-01 04:55:00	0.989861	0.9893033	5.6924192	4.7025582
2022-03-01 05:00:00	0.989863	0.989348	5.6924212	4.7025582
2022-03-01 05:05:00	0.989833	0.9893889	5.6923912	4.7025582
2022-03-01 05:10:00	0.989827	0.9894797	5.6923852	4.7025582
2022-03-01 05:15:00	0.988894	0.9894781	5.6914522	4.7025582
2022-03-01 05:20:00	0.989825	0.9895687	5.6923832	4.7025582
2022-03-01 05:25:00	0.988908	0.9894751	5.6914662	4.7025582
2022-03-01 05:30:00	0.988466	0.9893334	5.6910242	4.7025582
2022-03-01 05:35:00	0.989836	0.9894243	5.6923942	4.7025582
2022-03-01 05:40:00	0.988883	0.9894196	5.6914412	4.7025582
2022-03-01 05:45:00	0.989352	0.9893687	5.6919102	4.7025582
2022-03-01 05:50:00	0.989352	0.9893176	5.6919102	4.7025582
2022-03-01 05:55:00	0.988891	0.9892234	5.6914492	4.7025582
2022-03-01 06:00:00	0.989825	0.9892232	5.6923832	4.7025582
2022-03-01 06:05:00	0.989858	0.9893196	5.6924162	4.7025582
2022-03-01 06:10:00	0.988927	0.9892298	5.6914852	4.7025582
2022-03-01 06:15:00	0.988899	0.9892289	5.6914572	4.7025582
2022-03-01 06:20:00	0.989874	0.9893697	5.6924322	4.7025582
2022-03-01 06:25:00	0.988938	0.9892799	5.6914962	4.7025582
2022-03-01 06:30:00	0.989869	0.9893785	5.6924272	4.7025582
2022-03-01 06:35:00	0.989885	0.9894318	5.6924432	4.7025582
2022-03-01 06:40:00	0.990811	0.9895777	5.6933692	4.7025582
2022-03-01 06:45:00	0.989891	0.9896777	5.6924492	4.7025582
2022-03-01 06:50:00	0.989883	0.9896835	5.6924412	4.7025582
2022-03-01 06:55:00	0.989888	0.9896865	5.6924462	4.7025582
2022-03-01 07:00:00	0.990813	0.9898751	5.6933712	4.7025582
2022-03-01 07:05:00	0.989888	0.989974	5.6924462	4.7025582
2022-03-01 07:10:00	0.989427	0.9899293	5.6919852	4.7025582
2022-03-01 07:15:00	0.989419	0.9899774	5.6919772	4.7025582
2022-03-01 07:20:00	0.989424	0.9899329	5.6919822	4.7025582
2022-03-01 07:25:00	0.990333	0.9899777	5.6928912	4.7025582
2022-03-01 07:30:00	0.989863	0.9898829	5.6924212	4.7025582
2022-03-01 07:35:00	0.989413	0.9898351	5.6919712	4.7025582
2022-03-01 07:40:00	0.98941	0.9897878	5.6919682	4.7025582
2022-03-01 07:45:00	0.990835	0.9898825	5.6933932	4.7025582
2022-03-01 07:50:00	0.989902	0.9897914	5.6924602	4.7025582
2022-03-01 07:55:00	0.990341	0.9898367	5.6928992	4.7025582
2022-03-01 08:00:00	0.989872	0.9898812	5.6924302	4.7025582
2022-03-01 08:05:00	0.989435	0.9898828	5.6919932	4.7025582
2022-03-01 08:10:00	0.989405	0.9898809	5.6919632	4.7025582
2022-03-01 08:15:00	0.989866	0.9898342	5.6924242	4.7025582
2022-03-01 08:20:00	0.990794	0.9899273	5.6933522	4.7025582
2022-03-01 08:25:00	0.988927	0.9898787	5.6914852	4.7025582
2022-03-01 08:30:00	0.989863	0.989924	5.6924212	4.7025582
2022-03-01 08:35:00	0.990797	0.9899202	5.6933552	4.7025582
2022-03-01 08:40:00	0.989836	0.9899136	5.6923942	4.7025582
2022-03-01 08:45:00	0.98938	0.9898175	5.6919382	4.7025582
2022-03-01 08:50:00	0.989836	0.9898139	5.6923942	4.7025582
2022-03-01 08:55:00	0.989863	0.9898567	5.6924212	4.7025582
2022-03-01 09:00:00	0.990797	0.9899959	5.6933552	4.7025582
2022-03-01 09:05:00	0.991247	0.990134	5.6938052	4.7025582
2022-03-01 09:10:00	0.990305	0.9900851	5.6928632	4.7025582
2022-03-01 09:15:00	0.989861	0.9901785	5.6924192	4.7025582
2022-03-01 09:20:00	0.99078	0.9902702	5.6933382	4.7025582
2022-03-01 09:25:00	0.989841	0.9901746	5.6923992	4.7025582
2022-03-01 09:30:00	0.989383	0.9901293	5.6919412	4.7025582
2022-03-01 09:35:00	0.989858	0.9901771	5.6924162	4.7025582
2022-03-01 09:40:00	0.989833	0.9901768	5.6923912	4.7025582
2022-03-01 09:45:00	0.990325	0.990223	5.6928832	4.7025582
2022-03-01 09:50:00	0.989874	0.9901307	5.6924322	4.7025582
2022-03-01 09:55:00	0.990775	0.9900835	5.6933332	4.7025582
2022-03-01 10:00:00	0.989863	0.9900393	5.6924212	4.7025582
2022-03-01 10:05:00	0.989894	0.9900426	5.6924522	4.7025582
2022-03-01 10:10:00	0.989435	0.9899081	5.6919932	4.7025582
2022-03-01 10:15:00	0.989408	0.9898648	5.6919662	4.7025582
2022-03-01 10:20:00	0.990791	0.9900056	5.6933492	4.7025582
2022-03-01 10:25:00	0.990794	0.9900992	5.6933522	4.7025582
2022-03-01 10:30:00	0.990314	0.9901473	5.6928722	4.7025582
2022-03-01 10:35:00	0.990816	0.9901964	5.6933742	4.7025582
2022-03-01 10:40:00	0.989894	0.9901984	5.6924522	4.7025582
2022-03-01 10:45:00	0.990833	0.9902042	5.6933912	4.7025582
2022-03-01 10:50:00	0.989919	0.9902098	5.6924772	4.7025582
2022-03-01 10:55:00	0.990802	0.9903006	5.6933602	4.7025582
2022-03-01 11:00:00	0.989883	0.9903454	5.6924412	4.7025582
2022-03-01 11:05:00	0.989861	0.9903907	5.6924192	4.7025582
2022-03-01 11:10:00	0.990794	0.990391	5.6933522	4.7025582
2022-03-01 11:15:00	0.990783	0.9903899	5.6933412	4.7025582
2022-03-01 11:20:00	0.989855	0.990344	5.6924132	4.7025582
2022-03-01 11:25:00	0.989861	0.9902485	5.6924192	4.7025582
2022-03-01 11:30:00	0.98985	0.9902441	5.6924082	4.7025582
2022-03-01 11:35:00	0.989838	0.9901446	5.6923962	4.7025582
2022-03-01 11:40:00	0.989844	0.9901371	5.6924022	4.7025582
2022-03-01 11:45:00	0.989838	0.9900407	5.6923962	4.7025582
2022-03-01 11:50:00	0.98985	0.9900374	5.6924082	4.7025582
2022-03-01 11:55:00	0.991703	0.9902216	5.6942612	4.7025582
2022-03-01 12:00:00	0.977288	0.988871	5.6798462	4.7025582
2022-03-01 12:05:00	1.04208	0.9940007	5.7446382	4.7025582
2022-03-01 12:10:00	1.043	0.9993152	5.7455582	4.7025582
2022-03-01 12:15:00	1.04208	1.0045371	5.7446382	4.7025582
2022-03-01 12:20:00	1.04115	1.0096671	5.7437082	4.7025582
2022-03-01 12:25:00	1.04302	1.0149853	5.7455782	4.7025582
2022-03-01 12:30:00	1.0421	1.0202109	5.7446582	4.7025582
2022-03-01 12:35:00	1.04301	1.0255281	5.7455682	4.7025582
2022-03-01 12:40:00	1.04208	1.0307511	5.7446382	4.7025582
2022-03-01 12:45:00	1.04208	1.0357888	5.7446382	4.7025582
2022-03-01 12:50:00	1.043	1.04236	5.7455582	4.7025582
2022-03-01 12:55:00	1.04301	1.042453	5.7455682	4.7025582
2022-03-01 13:00:00	1.04161	1.042314	5.7441682	4.7025582
2022-03-01 13:05:00	1.043	1.042406	5.7455582	4.7025582
2022-03-01 13:10:00	1.04206	1.042497	5.7446182	4.7025582
2022-03-01 13:15:00	1.04207	1.042402	5.7446282	4.7025582
2022-03-01 13:20:00	1.04208	1.0424	5.7446382	4.7025582
2022-03-01 13:25:00	1.04301	1.0424	5.7455682	4.7025582
2022-03-01 13:30:00	1.0416	1.042352	5.7441582	4.7025582
2022-03-01 13:35:00	1.04158	1.042302	5.7441382	4.7025582
2022-03-01 13:40:00	1.04251	1.042253	5.7450682	4.7025582
2022-03-01 13:45:00	1.04203	1.042155	5.7445882	4.7025582
2022-03-01 13:50:00	1.04156	1.04215	5.7441182	4.7025582
2022-03-01 13:55:00	1.04155	1.042005	5.7441082	4.7025582
2022-03-01 14:00:00	1.04156	1.041955	5.7441182	4.7025582
2022-03-01 14:05:00	1.04202	1.04195	5.7445782	4.7025582
2022-03-01 14:10:00	1.04206	1.041948	5.7446182	4.7025582
2022-03-01 14:15:00	1.04205	1.041852	5.7446082	4.7025582
2022-03-01 14:20:00	1.0416	1.041852	5.7441582	4.7025582
2022-03-01 14:25:00	1.04207	1.041901	5.7446282	4.7025582
2022-03-01 14:30:00	1.04206	1.041856	5.7446182	4.7025582
2022-03-01 14:35:00	1.0416	1.041813	5.7441582	4.7025582
2022-03-01 14:40:00	1.04162	1.041819	5.7441782	4.7025582
2022-03-01 14:45:00	1.04209	1.041873	5.7446482	4.7025582
2022-03-01 14:50:00	1.04209	1.041926	5.7446482	4.7025582
2022-03-01 14:55:00	1.04302	1.042026	5.7455782	4.7025582
2022-03-01 15:00:00	1.04207	1.042027	5.7446282	4.7025582
2022-03-01 15:05:00	1.04299	1.042121	5.7455482	4.7025582
2022-03-01 15:10:00	1.04205	1.042166	5.7446082	4.7025582
2022-03-01 15:15:00	1.04255	1.042214	5.7451082	4.7025582
2022-03-01 15:20:00	1.04205	1.042213	5.7446082	4.7025582
2022-03-01 15:25:00	1.04298	1.042351	5.7455382	4.7025582
2022-03-01 15:30:00	1.04204	1.042393	5.7445982	4.7025582
2022-03-01 15:35:00	1.04114	1.042298	5.7436982	4.7025582
2022-03-01 15:40:00	1.0416	1.042249	5.7441582	4.7025582
2022-03-01 15:45:00	1.04111	1.042058	5.7436682	4.7025582
2022-03-01 15:50:00	1.04156	1.042007	5.7441182	4.7025582
2022-03-01 15:55:00	1.04157	1.041865	5.7441282	4.7025582
2022-03-01 16:00:00	1.04159	1.041819	5.7441482	4.7025582
2022-03-01 16:05:00	1.04067	1.041631	5.7432282	4.7025582
2022-03-01 16:10:00	1.04164	1.04159	5.7441982	4.7025582
2022-03-01 16:15:00	1.04208	1.0415	5.7446382	4.7025582
2022-03-01 16:20:00	1.04117	1.041413	5.7437282	4.7025582
2022-03-01 16:25:00	1.04113	1.041412	5.7436882	4.7025582
2022-03-01 16:30:00	1.04112	1.041364	5.7436782	4.7025582
2022-03-01 16:35:00	1.04159	1.041412	5.7441482	4.7025582
2022-03-01 16:40:00	1.04112	1.041368	5.7436782	4.7025582
2022-03-01 16:45:00	1.04203	1.041414	5.7445882	4.7025582
2022-03-01 16:50:00	1.04204	1.041459	5.7445982	4.7025582
2022-03-01 16:55:00	1.04112	1.041504	5.7436782	4.7025582
2022-03-01 17:00:00	1.04205	1.041545	5.7446082	4.7025582
2022-03-01 17:05:00	1.04112	1.041449	5.7436782	4.7025582
2022-03-01 17:10:00	1.04068	1.0414	5.7432382	4.7025582
2022-03-01 17:15:00	1.0416	1.041447	5.7441582	4.7025582
2022-03-01 17:20:00	1.04161	1.041496	5.7441682	4.7025582
2022-03-01 17:25:00	1.04113	1.04145	5.7436882	4.7025582
2022-03-01 17:30:00	1.04111	1.041449	5.7436682	4.7025582
2022-03-01 17:35:00	1.04113	1.041359	5.7436882	4.7025582
2022-03-01 17:40:00	1.04113	1.041268	5.7436882	4.7025582
2022-03-01 17:45:00	1.04113	1.041269	5.7436882	4.7025582
2022-03-01 17:50:00	1.04111	1.041175	5.7436682	4.7025582
2022-03-01 17:55:00	1.04158	1.041221	5.7441382	4.7025582
2022-03-01 18:00:00	1.04065	1.041218	5.7432082	4.7025582
2022-03-01 18:05:00	1.04206	1.041264	5.7446182	4.7025582
2022-03-01 18:10:00	1.04065	1.041168	5.7432082	4.7025582
2022-03-01 18:15:00	1.04065	1.04112	5.7432082	4.7025582
2022-03-01 18:20:00	1.04063	1.041072	5.7431882	4.7025582
2022-03-01 18:25:00	1.04063	1.041022	5.7431882	4.7025582
2022-03-01 18:30:00	1.04111	1.04102	5.7436682	4.7025582
2022-03-01 18:35:00	1.04112	1.041019	5.7436782	4.7025582
2022-03-01 18:40:00	1.04112	1.04102	5.7436782	4.7025582
2022-03-01 18:45:00	1.0411	1.040972	5.7436582	4.7025582
2022-03-01 18:50:00	1.04017	1.040924	5.7427282	4.7025582
2022-03-01 18:55:00	1.0411	1.040828	5.7436582	4.7025582
2022-03-01 19:00:00	1.04017	1.04078	5.7427282	4.7025582
2022-03-01 19:05:00	1.04019	1.040734	5.7427482	4.7025582
2022-03-01 19:10:00	1.04112	1.040783	5.7436782	4.7025582
2022-03-01 19:15:00	1.0397	1.04069	5.7422582	4.7025582
2022-03-01 19:20:00	1.04065	1.040644	5.7432082	4.7025582
2022-03-01 19:25:00	1.0411	1.040642	5.7436582	4.7025582
2022-03-01 19:30:00	1.04019	1.040549	5.7427482	4.7025582
2022-03-01 19:35:00	1.03973	1.040412	5.7422882	4.7025582
2022-03-01 19:40:00	1.04068	1.040463	5.7432382	4.7025582
2022-03-01 19:45:00	1.04067	1.04042	5.7432282	4.7025582
2022-03-01 19:50:00	1.0402	1.040423	5.7427582	4.7025582
2022-03-01 19:55:00	1.04111	1.040515	5.7436682	4.7025582
2022-03-01 20:00:00	1.04111	1.040514	5.7436682	4.7025582
2022-03-01 20:05:00	1.04017	1.040561	5.7427282	4.7025582
2022-03-01 20:10:00	1.04019	1.040515	5.7427482	4.7025582
2022-03-01 20:15:00	1.0411	1.040515	5.7436582	4.7025582
2022-03-01 20:20:00	1.04111	1.040607	5.7436682	4.7025582
2022-03-01 20:25:00	1.04112	1.040746	5.7436782	4.7025582
2022-03-01 20:30:00	1.04114	1.040792	5.7436982	4.7025582
2022-03-01 20:35:00	1.04019	1.040744	5.7427482	4.7025582
2022-03-01 20:40:00	1.04065	1.040789	5.7432082	4.7025582
2022-03-01 20:45:00	1.0402	1.040698	5.7427582	4.7025582
2022-03-01 20:50:00	1.03974	1.040561	5.7422982	4.7025582
2022-03-01 20:55:00	1.04021	1.040565	5.7427682	4.7025582
2022-03-01 21:00:00	1.04023	1.040569	5.7427882	4.7025582
2022-03-01 21:05:00	1.04021	1.04048	5.7427682	4.7025582
2022-03-01 21:10:00	1.03928	1.040297	5.7418382	4.7025582
2022-03-01 21:15:00	1.04023	1.040208	5.7427882	4.7025582
2022-03-01 21:20:00	1.04118	1.040212	5.7437382	4.7025582
2022-03-01 21:25:00	1.04022	1.040215	5.7427782	4.7025582
2022-03-01 21:30:00	1.04022	1.040172	5.7427782	4.7025582
2022-03-01 21:35:00	1.03926	1.040078	5.7418182	4.7025582
2022-03-01 21:40:00	1.04065	1.040169	5.7432082	4.7025582
2022-03-01 21:45:00	1.0407	1.040218	5.7432582	4.7025582
2022-03-01 21:50:00	1.03926	1.040121	5.7418182	4.7025582
2022-03-01 21:55:00	1.04019	1.040119	5.7427482	4.7025582
2022-03-01 22:00:00	1.04017	1.040208	5.7427282	4.7025582
2022-03-01 22:05:00	1.04019	1.040204	5.7427482	4.7025582
2022-03-01 22:10:00	1.04112	1.040198	5.7436782	4.7025582
2022-03-01 22:15:00	1.04112	1.040288	5.7436782	4.7025582
2022-03-01 22:20:00	1.03927	1.040193	5.7418282	4.7025582
2022-03-01 22:25:00	1.04019	1.040286	5.7427482	4.7025582
2022-03-01 22:30:00	1.04017	1.040238	5.7427282	4.7025582
2022-03-01 22:35:00	1.0397	1.040138	5.7422582	4.7025582
2022-03-01 22:40:00	1.03878	1.04009	5.7413382	4.7025582
2022-03-01 22:45:00	1.03876	1.039947	5.7413182	4.7025582
2022-03-01 22:50:00	1.04015	1.039945	5.7427082	4.7025582
2022-03-01 22:55:00	1.03877	1.039803	5.7413282	4.7025582
2022-03-01 23:00:00	1.03877	1.039568	5.7413282	4.7025582
2022-03-01 23:05:00	1.03971	1.039427	5.7422682	4.7025582
2022-03-01 23:10:00	1.03972	1.039472	5.7422782	4.7025582
2022-03-01 23:15:00	1.04018	1.039471	5.7427382	4.7025582
2022-03-01 23:20:00	1.03927	1.039381	5.7418282	4.7025582
2022-03-01 23:25:00	1.04018	1.039429	5.7427382	4.7025582
2022-03-01 23:30:00	1.03973	1.039524	5.7422882	4.7025582
2022-03-01 23:35:00	1.03927	1.039575	5.7418282	4.7025582
2022-03-01 23:40:00	1.04019	1.039579	5.7427482	4.7025582
2022-03-01 23:45:00	1.04022	1.039724	5.7427782	4.7025582
2022-03-01 23:50:00	1.04023	1.03987	5.7427882	4.7025582
2022-03-01 23:55:00	1.03933	1.039832	5.7418882	4.7025582
2022-03-02 00:00:00	1.04023	1.039883	5.7427882	4.7025582
2022-03-02 00:05:00	1.03928	1.039793	5.7418382	4.7025582
2022-03-02 00:10:00	1.03925	1.039791	5.7418082	4.7025582
2022-03-02 00:15:00	1.03925	1.039698	5.7418082	4.7025582
2022-03-02 00:20:00	1.03973	1.039698	5.7422882	4.7025582
2022-03-02 00:25:00	1.03884	1.039655	5.7413982	4.7025582
2022-03-02 00:30:00	1.04025	1.039661	5.7428082	4.7025582
2022-03-02 00:35:00	1.04022	1.039661	5.7427782	4.7025582
2022-03-02 00:40:00	1.03975	1.039613	5.7423082	4.7025582
2022-03-02 00:45:00	1.03974	1.039654	5.7422982	4.7025582
2022-03-02 00:50:00	1.03926	1.039557	5.7418182	4.7025582
2022-03-02 00:55:00	1.0402	1.039649	5.7427582	4.7025582
2022-03-02 01:00:00	1.03881	1.039605	5.7413682	4.7025582
2022-03-02 01:05:00	1.03882	1.039562	5.7413782	4.7025582
2022-03-02 01:10:00	1.03927	1.039516	5.7418282	4.7025582
2022-03-02 01:15:00	1.03926	1.039558	5.7418182	4.7025582
2022-03-02 01:20:00	1.04018	1.039551	5.7427382	4.7025582
2022-03-02 01:25:00	1.03878	1.039407	5.7413382	4.7025582
2022-03-02 01:30:00	1.03878	1.03931	5.7413382	4.7025582
2022-03-02 01:35:00	1.04021	1.039357	5.7427682	4.7025582
2022-03-02 01:40:00	1.03883	1.039314	5.7413882	4.7025582
2022-03-02 01:45:00	1.03926	1.03922	5.7418182	4.7025582
2022-03-02 01:50:00	1.03927	1.039266	5.7418282	4.7025582
2022-03-02 01:55:00	1.03927	1.039311	5.7418282	4.7025582
2022-03-02 02:00:00	1.03928	1.039312	5.7418382	4.7025582
2022-03-02 02:05:00	1.03927	1.039313	5.7418282	4.7025582
2022-03-02 02:10:00	1.03927	1.039222	5.7418282	4.7025582
2022-03-02 02:15:00	1.03925	1.039269	5.7418082	4.7025582
2022-03-02 02:20:00	1.03926	1.039317	5.7418182	4.7025582
2022-03-02 02:25:00	1.03927	1.039223	5.7418282	4.7025582
2022-03-02 02:30:00	1.03928	1.039268	5.7418382	4.7025582
2022-03-02 02:35:00	1.03928	1.03927	5.7418382	4.7025582
2022-03-02 02:40:00	1.03878	1.039221	5.7413382	4.7025582
2022-03-02 02:45:00	1.03786	1.03908	5.7404182	4.7025582
2022-03-02 02:50:00	1.03881	1.039033	5.7413682	4.7025582
2022-03-02 02:55:00	1.03927	1.039033	5.7418282	4.7025582
2022-03-02 03:00:00	1.03972	1.039078	5.7422782	4.7025582
2022-03-02 03:05:00	1.03972	1.039125	5.7422782	4.7025582
2022-03-02 03:10:00	1.03877	1.039076	5.7413282	4.7025582
2022-03-02 03:15:00	1.03925	1.039074	5.7418082	4.7025582
2022-03-02 03:20:00	1.03878	1.039024	5.7413382	4.7025582
2022-03-02 03:25:00	1.03928	1.039024	5.7418382	4.7025582
2022-03-02 03:30:00	1.03975	1.039121	5.7423082	4.7025582
2022-03-02 03:35:00	1.03881	1.039216	5.7413682	4.7025582
2022-03-02 03:40:00	1.03835	1.03917	5.7409082	4.7025582
2022-03-02 03:45:00	1.03927	1.03917	5.7418282	4.7025582
2022-03-02 03:50:00	1.03835	1.039033	5.7409082	4.7025582
2022-03-02 03:55:00	1.03837	1.038898	5.7409282	4.7025582
2022-03-02 04:00:00	1.0393	1.038951	5.7418582	4.7025582
2022-03-02 04:05:00	1.03928	1.038954	5.7418382	4.7025582
2022-03-02 04:10:00	1.03927	1.039003	5.7418282	4.7025582
2022-03-02 04:15:00	1.03834	1.038909	5.7408982	4.7025582
2022-03-02 04:20:00	1.03928	1.038862	5.7418382	4.7025582
2022-03-02 04:25:00	1.03833	1.038814	5.7408882	4.7025582
2022-03-02 04:30:00	1.03926	1.038905	5.7418182	4.7025582
2022-03-02 04:35:00	1.03925	1.038903	5.7418082	4.7025582
2022-03-02 04:40:00	1.03879	1.038947	5.7413482	4.7025582
2022-03-02 04:45:00	1.03833	1.038943	5.7408882	4.7025582
2022-03-02 04:50:00	1.03789	1.038802	5.7404482	4.7025582
2022-03-02 04:55:00	1.0388	1.038754	5.7413582	4.7025582
2022-03-02 05:00:00	1.03789	1.038616	5.7404482	4.7025582
2022-03-02 05:05:00	1.03786	1.038568	5.7404182	4.7025582
2022-03-02 05:10:00	1.03882	1.038522	5.7413782	4.7025582
2022-03-02 05:15:00	1.0388	1.038569	5.7413582	4.7025582
2022-03-02 05:20:00	1.03786	1.038429	5.7404182	4.7025582
2022-03-02 05:25:00	1.03879	1.038383	5.7413482	4.7025582
2022-03-02 05:30:00	1.0388	1.038384	5.7413582	4.7025582
2022-03-02 05:35:00	1.03879	1.03843	5.7413482	4.7025582
2022-03-02 05:40:00	1.03834	1.038475	5.7408982	4.7025582
2022-03-02 05:45:00	1.03929	1.038524	5.7418482	4.7025582
2022-03-02 05:50:00	1.0393	1.038665	5.7418582	4.7025582
2022-03-02 05:55:00	1.03835	1.038714	5.7409082	4.7025582
2022-03-02 06:00:00	1.03835	1.038667	5.7409082	4.7025582
2022-03-02 06:05:00	1.03931	1.038718	5.7418682	4.7025582
2022-03-02 06:10:00	1.0393	1.038862	5.7418582	4.7025582
2022-03-02 06:15:00	1.03927	1.03891	5.7418282	4.7025582
2022-03-02 06:20:00	1.03879	1.038909	5.7413482	4.7025582
2022-03-02 06:25:00	1.03788	1.038818	5.7404382	4.7025582
2022-03-02 06:30:00	1.03929	1.038913	5.7418482	4.7025582
2022-03-02 06:35:00	1.03928	1.038912	5.7418382	4.7025582
2022-03-02 06:40:00	1.03931	1.038913	5.7418682	4.7025582
2022-03-02 06:45:00	1.03834	1.038912	5.7408982	4.7025582
2022-03-02 06:50:00	1.03831	1.038908	5.7408682	4.7025582
2022-03-02 06:55:00	1.03926	1.038903	5.7418182	4.7025582
2022-03-02 07:00:00	1.03926	1.038899	5.7418182	4.7025582
2022-03-02 07:05:00	1.03929	1.038901	5.7418482	4.7025582
2022-03-02 07:10:00	1.0393	1.038952	5.7418582	4.7025582
2022-03-02 07:15:00	1.03929	1.039093	5.7418482	4.7025582
2022-03-02 07:20:00	1.03931	1.039095	5.7418682	4.7025582
2022-03-02 07:25:00	1.0393	1.039097	5.7418582	4.7025582
2022-03-02 07:30:00	1.0393	1.039096	5.7418582	4.7025582
2022-03-02 07:35:00	1.03931	1.039193	5.7418682	4.7025582
2022-03-02 07:40:00	1.03885	1.039247	5.7414082	4.7025582
2022-03-02 07:45:00	1.04024	1.039345	5.7427982	4.7025582
2022-03-02 07:50:00	1.03881	1.0393	5.7413682	4.7025582
2022-03-02 07:55:00	1.0388	1.039251	5.7413582	4.7025582
2022-03-02 08:00:00	1.03929	1.03925	5.7418482	4.7025582
2022-03-02 08:05:00	1.03927	1.039248	5.7418282	4.7025582
2022-03-02 08:10:00	1.03978	1.039295	5.7423382	4.7025582
2022-03-02 08:15:00	1.04023	1.039388	5.7427882	4.7025582
2022-03-02 08:20:00	1.03931	1.039389	5.7418682	4.7025582
2022-03-02 08:25:00	1.04025	1.039483	5.7428082	4.7025582
2022-03-02 08:30:00	1.04115	1.039713	5.7437082	4.7025582
2022-03-02 08:35:00	1.0393	1.039619	5.7418582	4.7025582
2022-03-02 08:40:00	1.0407	1.039808	5.7432582	4.7025582
2022-03-02 08:45:00	1.03978	1.039906	5.7423382	4.7025582
2022-03-02 08:50:00	1.0407	1.040047	5.7432582	4.7025582
2022-03-02 08:55:00	1.04071	1.040191	5.7432682	4.7025582
2022-03-02 09:00:00	1.04072	1.040285	5.7432782	4.7025582
2022-03-02 09:05:00	1.04069	1.040331	5.7432482	4.7025582
2022-03-02 09:10:00	1.04067	1.040467	5.7432282	4.7025582
2022-03-02 09:15:00	1.04118	1.04056	5.7437382	4.7025582
2022-03-02 09:20:00	1.04023	1.040468	5.7427882	4.7025582
2022-03-02 09:25:00	1.04162	1.0407	5.7441782	4.7025582
2022-03-02 09:30:00	1.03973	1.040603	5.7422882	4.7025582
2022-03-02 09:35:00	1.04067	1.040692	5.7432282	4.7025582
2022-03-02 09:40:00	1.04113	1.040735	5.7436882	4.7025582
2022-03-02 09:45:00	1.04114	1.040778	5.7436982	4.7025582
2022-03-02 09:50:00	1.04115	1.040821	5.7437082	4.7025582
2022-03-02 09:55:00	1.04162	1.040914	5.7441782	4.7025582
2022-03-02 10:00:00	1.04114	1.040961	5.7436982	4.7025582
2022-03-02 10:05:00	1.04113	1.040956	5.7436882	4.7025582
2022-03-02 10:10:00	1.04205	1.041138	5.7446082	4.7025582
2022-03-02 10:15:00	1.0416	1.041136	5.7441582	4.7025582
2022-03-02 10:20:00	1.04159	1.041322	5.7441482	4.7025582
2022-03-02 10:25:00	1.04207	1.041462	5.7446282	4.7025582
2022-03-02 10:30:00	1.04206	1.041555	5.7446182	4.7025582
2022-03-02 10:35:00	1.04064	1.041505	5.7431982	4.7025582
2022-03-02 10:40:00	1.04159	1.041549	5.7441482	4.7025582
2022-03-02 10:45:00	1.04159	1.041546	5.7441482	4.7025582
2022-03-02 10:50:00	1.04063	1.041495	5.7431882	4.7025582
2022-03-02 10:55:00	1.04157	1.041539	5.7441282	4.7025582
2022-03-02 11:00:00	1.04111	1.041445	5.7436682	4.7025582
2022-03-02 11:05:00	1.04157	1.041442	5.7441282	4.7025582
2022-03-02 11:10:00	1.04063	1.041346	5.7431882	4.7025582
2022-03-02 11:15:00	1.04157	1.041296	5.7441282	4.7025582
2022-03-02 11:20:00	1.04252	1.041342	5.7450782	4.7025582
2022-03-02 11:25:00	1.04161	1.041439	5.7441682	4.7025582
2022-03-02 11:30:00	1.04112	1.041392	5.7436782	4.7025582
2022-03-02 11:35:00	1.04206	1.041439	5.7446182	4.7025582
2022-03-02 11:40:00	1.04114	1.04149	5.7436982	4.7025582
2022-03-02 11:45:00	1.04113	1.041446	5.7436882	4.7025582
2022-03-02 11:50:00	1.04112	1.041447	5.7436782	4.7025582
2022-03-02 11:55:00	1.04113	1.041403	5.7436882	4.7025582
2022-03-02 12:00:00	1.04111	1.041451	5.7436682	4.7025582
2022-03-02 12:05:00	1.04016	1.04131	5.7427182	4.7025582
2022-03-02 12:10:00	1.0411	1.041168	5.7436582	4.7025582
2022-03-02 12:15:00	1.04109	1.041116	5.7436482	4.7025582
2022-03-02 12:20:00	1.04111	1.041115	5.7436682	4.7025582
2022-03-02 12:25:00	1.04019	1.040928	5.7427482	4.7025582
2022-03-02 12:30:00	1.04113	1.040927	5.7436882	4.7025582
2022-03-02 12:35:00	1.04113	1.040927	5.7436882	4.7025582
2022-03-02 12:40:00	1.04065	1.04088	5.7432082	4.7025582
2022-03-02 12:45:00	1.04067	1.040834	5.7432282	4.7025582
2022-03-02 12:50:00	1.04112	1.040835	5.7436782	4.7025582
2022-03-02 12:55:00	1.03972	1.040791	5.7422782	4.7025582
2022-03-02 13:00:00	1.04113	1.040794	5.7436882	4.7025582
2022-03-02 13:05:00	1.04112	1.040797	5.7436782	4.7025582
2022-03-02 13:10:00	1.04112	1.040798	5.7436782	4.7025582
2022-03-02 13:15:00	1.04113	1.040892	5.7436882	4.7025582
2022-03-02 13:20:00	1.04111	1.04089	5.7436682	4.7025582
2022-03-02 13:25:00	1.04017	1.040794	5.7427282	4.7025582
2022-03-02 13:30:00	1.04111	1.04084	5.7436682	4.7025582
2022-03-02 13:35:00	1.04111	1.040884	5.7436682	4.7025582
2022-03-02 13:40:00	1.04111	1.040883	5.7436682	4.7025582
2022-03-02 13:45:00	1.04112	1.041023	5.7436782	4.7025582
2022-03-02 13:50:00	1.04208	1.041118	5.7446382	4.7025582
2022-03-02 13:55:00	1.04113	1.041119	5.7436882	4.7025582
2022-03-02 14:00:00	1.04066	1.041073	5.7432182	4.7025582
2022-03-02 14:05:00	1.04068	1.041028	5.7432382	4.7025582
2022-03-02 14:10:00	1.04067	1.040984	5.7432282	4.7025582
2022-03-02 14:15:00	1.04065	1.041032	5.7432082	4.7025582
2022-03-02 14:20:00	1.04063	1.040984	5.7431882	4.7025582
2022-03-02 14:25:00	1.0411	1.040983	5.7436582	4.7025582
2022-03-02 14:30:00	1.0411	1.040982	5.7436582	4.7025582
2022-03-02 14:35:00	1.04112	1.040982	5.7436782	4.7025582
2022-03-02 14:40:00	1.04067	1.040841	5.7432282	4.7025582
2022-03-02 14:45:00	1.04018	1.040746	5.7427382	4.7025582
2022-03-02 14:50:00	1.04113	1.040793	5.7436882	4.7025582
2022-03-02 14:55:00	1.04018	1.040743	5.7427382	4.7025582
2022-03-02 15:00:00	1.0411	1.040786	5.7436582	4.7025582
2022-03-02 15:05:00	1.04015	1.040736	5.7427082	4.7025582
2022-03-02 15:10:00	1.04108	1.040781	5.7436382	4.7025582
2022-03-02 15:15:00	1.04156	1.040827	5.7441182	4.7025582
2022-03-02 15:20:00	1.04018	1.040735	5.7427382	4.7025582
2022-03-02 15:25:00	1.04112	1.040735	5.7436782	4.7025582
2022-03-02 15:30:00	1.04018	1.040686	5.7427382	4.7025582
2022-03-02 15:35:00	1.04113	1.040781	5.7436882	4.7025582
2022-03-02 15:40:00	1.04064	1.040732	5.7431982	4.7025582
2022-03-02 15:45:00	1.04114	1.040828	5.7436982	4.7025582
2022-03-02 15:50:00	1.04111	1.040829	5.7436682	4.7025582
2022-03-02 15:55:00	1.0411	1.040924	5.7436582	4.7025582
2022-03-02 16:00:00	1.04015	1.040831	5.7427082	4.7025582
2022-03-02 16:05:00	1.0411	1.040785	5.7436582	4.7025582
2022-03-02 16:10:00	1.04015	1.040782	5.7427082	4.7025582
2022-03-02 16:15:00	1.04111	1.040781	5.7436682	4.7025582
2022-03-02 16:20:00	1.04023	1.040786	5.7427882	4.7025582
2022-03-02 16:25:00	1.04021	1.040694	5.7427682	4.7025582
2022-03-02 16:30:00	1.0402	1.04065	5.7427582	4.7025582
2022-03-02 16:35:00	1.03925	1.040461	5.7418082	4.7025582
2022-03-02 16:40:00	1.04017	1.040367	5.7427282	4.7025582
2022-03-02 16:45:00	1.04111	1.040368	5.7436682	4.7025582
2022-03-02 16:50:00	1.04112	1.040465	5.7436782	4.7025582
2022-03-02 16:55:00	1.04018	1.040373	5.7427382	4.7025582
2022-03-02 17:00:00	1.03925	1.040283	5.7418082	4.7025582
2022-03-02 17:05:00	1.04018	1.04019	5.7427382	4.7025582
2022-03-02 17:10:00	1.04018	1.040185	5.7427382	4.7025582
2022-03-02 17:15:00	1.0402	1.040184	5.7427582	4.7025582
2022-03-02 17:20:00	1.04021	1.040185	5.7427682	4.7025582
2022-03-02 17:25:00	1.04019	1.040279	5.7427482	4.7025582
2022-03-02 17:30:00	1.03971	1.040233	5.7422682	4.7025582
2022-03-02 17:35:00	1.04018	1.04014	5.7427382	4.7025582
2022-03-02 17:40:00	1.03879	1.039907	5.7413482	4.7025582
2022-03-02 17:45:00	1.03877	1.039766	5.7413282	4.7025582
2022-03-02 17:50:00	1.03969	1.03981	5.7422482	4.7025582
2022-03-02 17:55:00	1.0397	1.039762	5.7422582	4.7025582
2022-03-02 18:00:00	1.04019	1.039763	5.7427482	4.7025582
2022-03-02 18:05:00	1.0402	1.039763	5.7427582	4.7025582
2022-03-02 18:10:00	1.03924	1.039666	5.7417982	4.7025582
2022-03-02 18:15:00	1.04019	1.039666	5.7427482	4.7025582
2022-03-02 18:20:00	1.03879	1.039574	5.7413482	4.7025582
2022-03-02 18:25:00	1.03877	1.039433	5.7413282	4.7025582
2022-03-02 18:30:00	1.03924	1.039478	5.7417982	4.7025582
2022-03-02 18:35:00	1.04017	1.039618	5.7427282	4.7025582
2022-03-02 18:40:00	1.03923	1.039572	5.7417882	4.7025582
2022-03-02 18:45:00	1.03923	1.039525	5.7417882	4.7025582
2022-03-02 18:50:00	1.03923	1.039429	5.7417882	4.7025582
2022-03-02 18:55:00	1.03972	1.039381	5.7422782	4.7025582
2022-03-02 19:00:00	1.0388	1.039337	5.7413582	4.7025582
2022-03-02 19:05:00	1.03926	1.039244	5.7418182	4.7025582
2022-03-02 19:10:00	1.0393	1.039295	5.7418582	4.7025582
2022-03-02 19:15:00	1.03931	1.039349	5.7418682	4.7025582
2022-03-02 19:20:00	1.0402	1.039445	5.7427582	4.7025582
2022-03-02 19:25:00	1.03929	1.039357	5.7418482	4.7025582
2022-03-02 19:30:00	1.03883	1.039317	5.7413882	4.7025582
2022-03-02 19:35:00	1.03881	1.039275	5.7413682	4.7025582
2022-03-02 19:40:00	1.03928	1.03928	5.7418382	4.7025582
2022-03-02 19:45:00	1.03881	1.039189	5.7413682	4.7025582
2022-03-02 19:50:00	1.03928	1.039237	5.7418382	4.7025582
2022-03-02 19:55:00	1.03929	1.03924	5.7418482	4.7025582
2022-03-02 20:00:00	1.03926	1.039236	5.7418182	4.7025582
2022-03-02 20:05:00	1.03878	1.039183	5.7413382	4.7025582
2022-03-02 20:10:00	1.0388	1.039043	5.7413582	4.7025582
2022-03-02 20:15:00	1.03787	1.038901	5.7404282	4.7025582
2022-03-02 20:20:00	1.03881	1.038899	5.7413682	4.7025582
2022-03-02 20:25:00	1.03883	1.038901	5.7413882	4.7025582
2022-03-02 20:30:00	1.03884	1.038857	5.7413982	4.7025582
2022-03-02 20:35:00	1.0388	1.038856	5.7413582	4.7025582
2022-03-02 20:40:00	1.03879	1.038807	5.7413482	4.7025582
2022-03-02 20:45:00	1.03786	1.038664	5.7404182	4.7025582
2022-03-02 20:50:00	1.03877	1.038615	5.7413282	4.7025582
2022-03-02 20:55:00	1.03879	1.038616	5.7413482	4.7025582
2022-03-02 21:00:00	1.0383	1.038566	5.7408582	4.7025582
2022-03-02 21:05:00	1.03829	1.038608	5.7408482	4.7025582
2022-03-02 21:10:00	1.03923	1.03865	5.7417882	4.7025582
2022-03-02 21:15:00	1.03927	1.038694	5.7418282	4.7025582
2022-03-02 21:20:00	1.03831	1.038641	5.7408682	4.7025582
2022-03-02 21:25:00	1.03926	1.038687	5.7418182	4.7025582
2022-03-02 21:30:00	1.03926	1.038734	5.7418182	4.7025582
2022-03-02 21:35:00	1.03927	1.038875	5.7418282	4.7025582
2022-03-02 21:40:00	1.03834	1.038832	5.7408982	4.7025582
2022-03-02 21:45:00	1.03835	1.038788	5.7409082	4.7025582
2022-03-02 21:50:00	1.03927	1.038885	5.7418282	4.7025582
2022-03-02 21:55:00	1.03831	1.038887	5.7408682	4.7025582
2022-03-02 22:00:00	1.0383	1.038794	5.7408582	4.7025582
2022-03-02 22:05:00	1.03875	1.038742	5.7413082	4.7025582
2022-03-02 22:10:00	1.03921	1.038832	5.7417682	4.7025582
2022-03-02 22:15:00	1.03921	1.038827	5.7417682	4.7025582
2022-03-02 22:20:00	1.0383	1.038731	5.7408582	4.7025582
2022-03-02 22:25:00	1.03925	1.038729	5.7418082	4.7025582
2022-03-02 22:30:00	1.03786	1.038681	5.7404182	4.7025582
2022-03-02 22:35:00	1.03694	1.03854	5.7394982	4.7025582
2022-03-02 22:40:00	1.03788	1.038401	5.7404382	4.7025582
2022-03-02 22:45:00	1.0388	1.03845	5.7413582	4.7025582
2022-03-02 22:50:00	1.03786	1.038406	5.7404182	4.7025582
2022-03-02 22:55:00	1.03787	1.038318	5.7404282	4.7025582
2022-03-02 23:00:00	1.03836	1.038233	5.7409182	4.7025582
2022-03-02 23:05:00	1.03929	1.038241	5.7418482	4.7025582
2022-03-02 23:10:00	1.03837	1.038248	5.7409282	4.7025582
2022-03-02 23:15:00	1.03839	1.038162	5.7409482	4.7025582
2022-03-02 23:20:00	1.03882	1.038258	5.7413782	4.7025582
2022-03-02 23:25:00	1.03881	1.038445	5.7413682	4.7025582
2022-03-02 23:30:00	1.03927	1.038584	5.7418282	4.7025582
2022-03-02 23:35:00	1.03834	1.038538	5.7408982	4.7025582
2022-03-02 23:40:00	1.03833	1.038585	5.7408882	4.7025582
2022-03-02 23:45:00	1.03831	1.038629	5.7408682	4.7025582
2022-03-02 23:50:00	1.03832	1.038625	5.7408782	4.7025582
2022-03-02 23:55:00	1.0374	1.038436	5.7399582	4.7025582
2022-03-03 00:00:00	1.03831	1.03843	5.7408682	4.7025582
2022-03-03 00:05:00	1.03786	1.038377	5.7404182	4.7025582
2022-03-03 00:10:00	1.03787	1.038282	5.7404282	4.7025582
2022-03-03 00:15:00	1.03789	1.03819	5.7404482	4.7025582
2022-03-03 00:20:00	1.03788	1.038051	5.7404382	4.7025582
2022-03-03 00:25:00	1.03745	1.037962	5.7400082	4.7025582
2022-03-03 00:30:00	1.0384	1.037969	5.7409582	4.7025582
2022-03-03 00:35:00	1.03836	1.037974	5.7409182	4.7025582
2022-03-03 00:40:00	1.03742	1.037884	5.7399782	4.7025582
2022-03-03 00:45:00	1.03697	1.037841	5.7395282	4.7025582
2022-03-03 00:50:00	1.03695	1.037705	5.7395082	4.7025582
2022-03-03 00:55:00	1.03834	1.037753	5.7408982	4.7025582
2022-03-03 01:00:00	1.03693	1.037659	5.7394882	4.7025582
2022-03-03 01:05:00	1.03742	1.037612	5.7399782	4.7025582
2022-03-03 01:10:00	1.03741	1.037565	5.7399682	4.7025582
2022-03-03 01:15:00	1.03835	1.037655	5.7409082	4.7025582
2022-03-03 01:20:00	1.03694	1.037509	5.7394982	4.7025582
2022-03-03 01:25:00	1.03691	1.037364	5.7394682	4.7025582
2022-03-03 01:30:00	1.03691	1.037313	5.7394682	4.7025582
2022-03-03 01:35:00	1.03831	1.037447	5.7408682	4.7025582
2022-03-03 01:40:00	1.03738	1.03749	5.7399382	4.7025582
2022-03-03 01:45:00	1.03785	1.037441	5.7404082	4.7025582
2022-03-03 01:50:00	1.03695	1.037443	5.7395082	4.7025582
2022-03-03 01:55:00	1.03695	1.037396	5.7395082	4.7025582
2022-03-03 02:00:00	1.03743	1.037398	5.7399882	4.7025582
2022-03-03 02:05:00	1.03698	1.037261	5.7395382	4.7025582
2022-03-03 02:10:00	1.03837	1.037404	5.7409282	4.7025582
2022-03-03 02:15:00	1.03837	1.03755	5.7409282	4.7025582
2022-03-03 02:20:00	1.03695	1.037554	5.7395082	4.7025582
2022-03-03 02:25:00	1.03692	1.037415	5.7394782	4.7025582
2022-03-03 02:30:00	1.03693	1.03737	5.7394882	4.7025582
2022-03-03 02:35:00	1.03741	1.037326	5.7399682	4.7025582
2022-03-03 02:40:00	1.03743	1.037374	5.7399882	4.7025582
2022-03-03 02:45:00	1.03743	1.037422	5.7399882	4.7025582
2022-03-03 02:50:00	1.03696	1.037375	5.7395182	4.7025582
2022-03-03 02:55:00	1.03741	1.037418	5.7399682	4.7025582
2022-03-03 03:00:00	1.0374	1.037321	5.7399582	4.7025582
2022-03-03 03:05:00	1.03834	1.037318	5.7408982	4.7025582
2022-03-03 03:10:00	1.03741	1.037364	5.7399682	4.7025582
2022-03-03 03:15:00	1.03742	1.037414	5.7399782	4.7025582
2022-03-03 03:20:00	1.03745	1.037466	5.7400082	4.7025582
2022-03-03 03:25:00	1.03744	1.037469	5.7399982	4.7025582
2022-03-03 03:30:00	1.03743	1.037469	5.7399882	4.7025582
2022-03-03 03:35:00	1.03741	1.037467	5.7399682	4.7025582
2022-03-03 03:40:00	1.03739	1.03751	5.7399482	4.7025582
2022-03-03 03:45:00	1.0374	1.037509	5.7399582	4.7025582
2022-03-03 03:50:00	1.03739	1.037508	5.7399482	4.7025582
2022-03-03 03:55:00	1.03743	1.037417	5.7399882	4.7025582
2022-03-03 04:00:00	1.03743	1.037419	5.7399882	4.7025582
2022-03-03 04:05:00	1.03695	1.037372	5.7395082	4.7025582
2022-03-03 04:10:00	1.036	1.037227	5.7385582	4.7025582
2022-03-03 04:15:00	1.03695	1.037178	5.7395082	4.7025582
2022-03-03 04:20:00	1.03788	1.037223	5.7404382	4.7025582
2022-03-03 04:25:00	1.03694	1.037176	5.7394982	4.7025582
2022-03-03 04:30:00	1.03741	1.037178	5.7399682	4.7025582
2022-03-03 04:35:00	1.03695	1.037133	5.7395082	4.7025582
2022-03-03 04:40:00	1.03695	1.037089	5.7395082	4.7025582
2022-03-03 04:45:00	1.03744	1.03709	5.7399982	4.7025582
2022-03-03 04:50:00	1.03745	1.037092	5.7400082	4.7025582
2022-03-03 04:55:00	1.03694	1.037091	5.7394982	4.7025582
2022-03-03 05:00:00	1.03692	1.037183	5.7394782	4.7025582
2022-03-03 05:05:00	1.03648	1.037136	5.7390382	4.7025582
2022-03-03 05:10:00	1.03693	1.037041	5.7394882	4.7025582
2022-03-03 05:15:00	1.03604	1.036951	5.7385982	4.7025582
2022-03-03 05:20:00	1.03742	1.036952	5.7399782	4.7025582
2022-03-03 05:25:00	1.03699	1.036956	5.7395482	4.7025582
2022-03-03 05:30:00	1.03698	1.036959	5.7395382	4.7025582
2022-03-03 05:35:00	1.03743	1.036958	5.7399882	4.7025582
2022-03-03 05:40:00	1.03648	1.036861	5.7390382	4.7025582
2022-03-03 05:45:00	1.03693	1.03686	5.7394882	4.7025582
2022-03-03 05:50:00	1.03646	1.036814	5.7390182	4.7025582
2022-03-03 05:55:00	1.03647	1.036813	5.7390282	4.7025582
2022-03-03 06:00:00	1.03738	1.036858	5.7399382	4.7025582
2022-03-03 06:05:00	1.03741	1.036995	5.7399682	4.7025582
2022-03-03 06:10:00	1.0374	1.036993	5.7399582	4.7025582
2022-03-03 06:15:00	1.03645	1.036939	5.7390082	4.7025582
2022-03-03 06:20:00	1.03691	1.036932	5.7394682	4.7025582
2022-03-03 06:25:00	1.03646	1.036835	5.7390182	4.7025582
2022-03-03 06:30:00	1.03738	1.036925	5.7399382	4.7025582
2022-03-03 06:35:00	1.03645	1.036877	5.7390082	4.7025582
2022-03-03 06:40:00	1.03736	1.036967	5.7399182	4.7025582
2022-03-03 06:45:00	1.03644	1.036964	5.7389982	4.7025582
2022-03-03 06:50:00	1.03737	1.036963	5.7399282	4.7025582
2022-03-03 06:55:00	1.03737	1.036959	5.7399282	4.7025582
2022-03-03 07:00:00	1.03739	1.036958	5.7399482	4.7025582
2022-03-03 07:05:00	1.03693	1.037006	5.7394882	4.7025582
2022-03-03 07:10:00	1.03739	1.037054	5.7399482	4.7025582
2022-03-03 07:15:00	1.03694	1.037102	5.7394982	4.7025582
2022-03-03 07:20:00	1.03744	1.037108	5.7399982	4.7025582
2022-03-03 07:25:00	1.03743	1.037206	5.7399882	4.7025582
2022-03-03 07:30:00	1.03743	1.037213	5.7399882	4.7025582
2022-03-03 07:35:00	1.0374	1.037309	5.7399582	4.7025582
2022-03-03 07:40:00	1.03742	1.037314	5.7399782	4.7025582
2022-03-03 07:45:00	1.03744	1.037321	5.7399982	4.7025582
2022-03-03 07:50:00	1.03742	1.037324	5.7399782	4.7025582
2022-03-03 07:55:00	1.03744	1.037375	5.7399982	4.7025582
2022-03-03 08:00:00	1.03697	1.037333	5.7395282	4.7025582
2022-03-03 08:05:00	1.03741	1.03738	5.7399682	4.7025582
2022-03-03 08:10:00	1.03694	1.03733	5.7394982	4.7025582
2022-03-03 08:15:00	1.03693	1.03728	5.7394882	4.7025582
2022-03-03 08:20:00	1.0374	1.037277	5.7399582	4.7025582
2022-03-03 08:25:00	1.03741	1.037278	5.7399682	4.7025582
2022-03-03 08:30:00	1.0374	1.037276	5.7399582	4.7025582
2022-03-03 08:35:00	1.03742	1.037274	5.7399782	4.7025582
2022-03-03 08:40:00	1.03739	1.037271	5.7399482	4.7025582
2022-03-03 08:45:00	1.03695	1.037222	5.7395082	4.7025582
2022-03-03 08:50:00	1.03695	1.03722	5.7395082	4.7025582
2022-03-03 08:55:00	1.03694	1.037173	5.7394982	4.7025582
2022-03-03 09:00:00	1.03696	1.037175	5.7395182	4.7025582
2022-03-03 09:05:00	1.03835	1.037317	5.7409082	4.7025582
2022-03-03 09:10:00	1.03741	1.037318	5.7399682	4.7025582
2022-03-03 09:15:00	1.03928	1.037505	5.7418382	4.7025582
2022-03-03 09:20:00	1.03835	1.0376	5.7409082	4.7025582
2022-03-03 09:25:00	1.03835	1.037693	5.7409082	4.7025582
2022-03-03 09:30:00	1.03834	1.037788	5.7408982	4.7025582
2022-03-03 09:35:00	1.03929	1.038022	5.7418482	4.7025582
2022-03-03 09:40:00	1.03929	1.038256	5.7418482	4.7025582
2022-03-03 09:45:00	1.03928	1.03849	5.7418382	4.7025582
2022-03-03 09:50:00	1.03928	1.038722	5.7418382	4.7025582
2022-03-03 09:55:00	1.03978	1.038865	5.7423382	4.7025582
2022-03-03 10:00:00	1.0393	1.039054	5.7418582	4.7025582
2022-03-03 10:05:00	1.03931	1.039057	5.7418682	4.7025582
2022-03-03 10:10:00	1.03884	1.039106	5.7413982	4.7025582
2022-03-03 10:15:00	1.0393	1.039201	5.7418582	4.7025582
2022-03-03 10:20:00	1.0393	1.039297	5.7418582	4.7025582
2022-03-03 10:25:00	1.03885	1.039253	5.7414082	4.7025582
2022-03-03 10:30:00	1.03927	1.039251	5.7418282	4.7025582
2022-03-03 10:35:00	1.03928	1.039251	5.7418382	4.7025582
2022-03-03 10:40:00	1.04022	1.039345	5.7427782	4.7025582
2022-03-03 10:45:00	1.0402	1.039387	5.7427582	4.7025582
2022-03-03 10:50:00	1.0402	1.039477	5.7427582	4.7025582
2022-03-03 10:55:00	1.03928	1.039474	5.7418382	4.7025582
2022-03-03 11:00:00	1.03928	1.039518	5.7418382	4.7025582
2022-03-03 11:05:00	1.0388	1.039468	5.7413582	4.7025582
2022-03-03 11:10:00	1.03972	1.03951	5.7422782	4.7025582
2022-03-03 11:15:00	1.03882	1.039507	5.7413782	4.7025582
2022-03-03 11:20:00	1.0388	1.03946	5.7413582	4.7025582
2022-03-03 11:25:00	1.03881	1.039413	5.7413682	4.7025582
2022-03-03 11:30:00	1.03974	1.039365	5.7422982	4.7025582
2022-03-03 11:35:00	1.03975	1.03932	5.7423082	4.7025582
2022-03-03 11:40:00	1.03882	1.039182	5.7413782	4.7025582
2022-03-03 11:45:00	1.03928	1.039182	5.7418382	4.7025582
2022-03-03 11:50:00	1.03927	1.039181	5.7418282	4.7025582
2022-03-03 11:55:00	1.03925	1.039226	5.7418082	4.7025582
2022-03-03 12:00:00	1.03927	1.039181	5.7418282	4.7025582
2022-03-03 12:05:00	1.03927	1.039226	5.7418282	4.7025582
2022-03-03 12:10:00	1.03973	1.039319	5.7422882	4.7025582
2022-03-03 12:15:00	1.03927	1.039365	5.7418282	4.7025582
2022-03-03 12:20:00	1.03973	1.039364	5.7422882	4.7025582
2022-03-03 12:25:00	1.03929	1.039318	5.7418482	4.7025582
2022-03-03 12:30:00	1.03927	1.039363	5.7418282	4.7025582
2022-03-03 12:35:00	1.0388	1.039315	5.7413582	4.7025582
2022-03-03 12:40:00	1.03786	1.039174	5.7404182	4.7025582
2022-03-03 12:45:00	1.03925	1.039174	5.7418082	4.7025582
2022-03-03 12:50:00	1.0388	1.039127	5.7413582	4.7025582
2022-03-03 12:55:00	1.03878	1.039078	5.7413382	4.7025582
2022-03-03 13:00:00	1.03786	1.038891	5.7404182	4.7025582
2022-03-03 13:05:00	1.03879	1.038843	5.7413482	4.7025582
2022-03-03 13:10:00	1.0397	1.03884	5.7422582	4.7025582
2022-03-03 13:15:00	1.03925	1.038836	5.7418082	4.7025582
2022-03-03 13:20:00	1.0383	1.038739	5.7408582	4.7025582
2022-03-03 13:25:00	1.03925	1.038784	5.7418082	4.7025582
2022-03-03 13:30:00	1.03927	1.038925	5.7418282	4.7025582
2022-03-03 13:35:00	1.03831	1.038831	5.7408682	4.7025582
2022-03-03 13:40:00	1.03878	1.038829	5.7413382	4.7025582
2022-03-03 13:45:00	1.03926	1.038877	5.7418182	4.7025582
2022-03-03 13:50:00	1.03927	1.039018	5.7418282	4.7025582
2022-03-03 13:55:00	1.03975	1.039114	5.7423082	4.7025582
2022-03-03 14:00:00	1.03835	1.038979	5.7409082	4.7025582
2022-03-03 14:05:00	1.03928	1.038982	5.7418382	4.7025582
2022-03-03 14:10:00	1.03881	1.039033	5.7413682	4.7025582
2022-03-03 14:15:00	1.03831	1.038939	5.7408682	4.7025582
2022-03-03 14:20:00	1.03831	1.038843	5.7408682	4.7025582
2022-03-03 14:25:00	1.0383	1.038842	5.7408582	4.7025582
2022-03-03 14:30:00	1.0383	1.038794	5.7408582	4.7025582
2022-03-03 14:35:00	1.03831	1.038699	5.7408682	4.7025582
2022-03-03 14:40:00	1.03785	1.038557	5.7404082	4.7025582
2022-03-03 14:45:00	1.03786	1.038368	5.7404182	4.7025582
2022-03-03 14:50:00	1.0388	1.038413	5.7413582	4.7025582
2022-03-03 14:55:00	1.03926	1.038411	5.7418182	4.7025582
2022-03-03 15:00:00	1.03928	1.038458	5.7418382	4.7025582
2022-03-03 15:05:00	1.03835	1.038462	5.7409082	4.7025582
2022-03-03 15:10:00	1.0393	1.038561	5.7418582	4.7025582
2022-03-03 15:15:00	1.03836	1.038567	5.7409182	4.7025582
2022-03-03 15:20:00	1.03928	1.038665	5.7418382	4.7025582
2022-03-03 15:25:00	1.03927	1.038761	5.7418282	4.7025582
2022-03-03 15:30:00	1.03926	1.038902	5.7418182	4.7025582
2022-03-03 15:35:00	1.03882	1.038998	5.7413782	4.7025582
2022-03-03 15:40:00	1.03884	1.039002	5.7413982	4.7025582
2022-03-03 15:45:00	1.03881	1.038957	5.7413682	4.7025582
2022-03-03 15:50:00	1.0388	1.038909	5.7413582	4.7025582
2022-03-03 15:55:00	1.03785	1.038859	5.7404082	4.7025582
2022-03-03 16:00:00	1.03878	1.038807	5.7413382	4.7025582
2022-03-03 16:05:00	1.03785	1.038756	5.7404082	4.7025582
2022-03-03 16:10:00	1.03926	1.038754	5.7418182	4.7025582
2022-03-03 16:15:00	1.03925	1.038752	5.7418082	4.7025582
2022-03-03 16:20:00	1.03831	1.038657	5.7408682	4.7025582
2022-03-03 16:25:00	1.03878	1.038653	5.7413382	4.7025582
2022-03-03 16:30:00	1.03836	1.038605	5.7409182	4.7025582
2022-03-03 16:35:00	1.03788	1.038512	5.7404382	4.7025582
2022-03-03 16:40:00	1.03785	1.038417	5.7404082	4.7025582
2022-03-03 16:45:00	1.03925	1.038557	5.7418082	4.7025582
2022-03-03 16:50:00	1.03831	1.03851	5.7408682	4.7025582
2022-03-03 16:55:00	1.03833	1.038558	5.7408882	4.7025582
2022-03-03 17:00:00	1.03882	1.038514	5.7413782	4.7025582
2022-03-03 17:05:00	1.03739	1.038328	5.7399482	4.7025582
2022-03-03 17:10:00	1.03785	1.038282	5.7404082	4.7025582
2022-03-03 17:15:00	1.03923	1.038327	5.7417882	4.7025582
2022-03-03 17:20:00	1.03832	1.038323	5.7408782	4.7025582
2022-03-03 17:25:00	1.03832	1.038367	5.7408782	4.7025582
2022-03-03 17:30:00	1.03833	1.038415	5.7408882	4.7025582
2022-03-03 17:35:00	1.03929	1.038419	5.7418482	4.7025582
2022-03-03 17:40:00	1.03834	1.038422	5.7408982	4.7025582
2022-03-03 17:45:00	1.03833	1.038422	5.7408882	4.7025582
2022-03-03 17:50:00	1.03743	1.038283	5.7399882	4.7025582
2022-03-03 17:55:00	1.03881	1.038425	5.7413682	4.7025582
2022-03-03 18:00:00	1.03788	1.038428	5.7404382	4.7025582
2022-03-03 18:05:00	1.03744	1.038249	5.7399982	4.7025582
2022-03-03 18:10:00	1.03743	1.03816	5.7399882	4.7025582
2022-03-03 18:15:00	1.03743	1.038071	5.7399882	4.7025582
2022-03-03 18:20:00	1.03788	1.038026	5.7404382	4.7025582
2022-03-03 18:25:00	1.03697	1.037794	5.7395282	4.7025582
2022-03-03 18:30:00	1.03788	1.037748	5.7404382	4.7025582
2022-03-03 18:35:00	1.03739	1.037654	5.7399482	4.7025582
2022-03-03 18:40:00	1.03741	1.037652	5.7399682	4.7025582
2022-03-03 18:45:00	1.03787	1.037558	5.7404282	4.7025582
2022-03-03 18:50:00	1.03789	1.037559	5.7404482	4.7025582
2022-03-03 18:55:00	1.03834	1.037649	5.7408982	4.7025582
2022-03-03 19:00:00	1.0374	1.037646	5.7399582	4.7025582
2022-03-03 19:05:00	1.03738	1.037641	5.7399382	4.7025582
2022-03-03 19:10:00	1.03736	1.037589	5.7399182	4.7025582
2022-03-03 19:15:00	1.03738	1.03763	5.7399382	4.7025582
2022-03-03 19:20:00	1.03738	1.03758	5.7399382	4.7025582
2022-03-03 19:25:00	1.03738	1.037579	5.7399382	4.7025582
2022-03-03 19:30:00	1.0374	1.037578	5.7399582	4.7025582
2022-03-03 19:35:00	1.03786	1.037577	5.7404182	4.7025582
2022-03-03 19:40:00	1.03739	1.037527	5.7399482	4.7025582
2022-03-03 19:45:00	1.03741	1.037434	5.7399682	4.7025582
2022-03-03 19:50:00	1.03741	1.037435	5.7399682	4.7025582
2022-03-03 19:55:00	1.03835	1.037532	5.7409082	4.7025582
2022-03-03 20:00:00	1.03744	1.03754	5.7399982	4.7025582
2022-03-03 20:05:00	1.03838	1.03764	5.7409382	4.7025582
2022-03-03 20:10:00	1.03742	1.037644	5.7399782	4.7025582
2022-03-03 20:15:00	1.03742	1.037648	5.7399782	4.7025582
2022-03-03 20:20:00	1.03836	1.037744	5.7409182	4.7025582
2022-03-03 20:25:00	1.03651	1.037609	5.7390682	4.7025582
2022-03-03 20:30:00	1.03743	1.037613	5.7399882	4.7025582
2022-03-03 20:35:00	1.03695	1.037567	5.7395082	4.7025582
2022-03-03 20:40:00	1.03695	1.037521	5.7395082	4.7025582
2022-03-03 20:45:00	1.03692	1.037378	5.7394782	4.7025582
2022-03-03 20:50:00	1.03693	1.037327	5.7394882	4.7025582
2022-03-03 20:55:00	1.03646	1.037135	5.7390182	4.7025582
2022-03-03 21:00:00	1.03744	1.037137	5.7399982	4.7025582
2022-03-03 21:05:00	1.0365	1.037045	5.7390582	4.7025582
2022-03-03 21:10:00	1.0374	1.036949	5.7399582	4.7025582
2022-03-03 21:15:00	1.03739	1.037037	5.7399482	4.7025582
2022-03-03 21:20:00	1.03739	1.037033	5.7399482	4.7025582
2022-03-03 21:25:00	1.03738	1.037076	5.7399382	4.7025582
2022-03-03 21:30:00	1.03785	1.037166	5.7404082	4.7025582
2022-03-03 21:35:00	1.03738	1.037212	5.7399382	4.7025582
2022-03-03 21:40:00	1.03738	1.037257	5.7399382	4.7025582
2022-03-03 21:45:00	1.03738	1.037349	5.7399382	4.7025582
2022-03-03 21:50:00	1.03646	1.037251	5.7390182	4.7025582
2022-03-03 21:55:00	1.03742	1.037343	5.7399782	4.7025582
2022-03-03 22:00:00	1.03742	1.037345	5.7399782	4.7025582
2022-03-03 22:05:00	1.03694	1.0373	5.7394982	4.7025582
2022-03-03 22:10:00	1.0374	1.037301	5.7399582	4.7025582
2022-03-03 22:15:00	1.03644	1.037207	5.7389982	4.7025582
2022-03-03 22:20:00	1.03648	1.03707	5.7390382	4.7025582
2022-03-03 22:25:00	1.03646	1.036978	5.7390182	4.7025582
2022-03-03 22:30:00	1.03784	1.037024	5.7403982	4.7025582
2022-03-03 22:35:00	1.03786	1.037072	5.7404182	4.7025582
2022-03-03 22:40:00	1.03644	1.03707	5.7389982	4.7025582
2022-03-03 22:45:00	1.03646	1.036974	5.7390182	4.7025582
2022-03-03 22:50:00	1.03743	1.036975	5.7399882	4.7025582
2022-03-03 22:55:00	1.03743	1.037024	5.7399882	4.7025582
2022-03-03 23:00:00	1.03648	1.036932	5.7390382	4.7025582
2022-03-03 23:05:00	1.03647	1.036935	5.7390282	4.7025582
2022-03-03 23:10:00	1.03741	1.037028	5.7399682	4.7025582
2022-03-03 23:15:00	1.0374	1.037122	5.7399582	4.7025582
2022-03-03 23:20:00	1.03647	1.036985	5.7390282	4.7025582
2022-03-03 23:25:00	1.03646	1.036845	5.7390182	4.7025582
2022-03-03 23:30:00	1.03738	1.036939	5.7399382	4.7025582
2022-03-03 23:35:00	1.03691	1.036984	5.7394682	4.7025582
2022-03-03 23:40:00	1.03601	1.036842	5.7385682	4.7025582
2022-03-03 23:45:00	1.036	1.036699	5.7385582	4.7025582
2022-03-03 23:50:00	1.03651	1.036702	5.7390682	4.7025582
2022-03-03 23:55:00	1.03601	1.036656	5.7385682	4.7025582
2022-03-04 00:00:00	1.03648	1.036563	5.7390382	4.7025582
2022-03-04 00:05:00	1.03645	1.036468	5.7390082	4.7025582
2022-03-04 00:10:00	1.03643	1.036464	5.7389882	4.7025582
2022-03-04 00:15:00	1.03552	1.03637	5.7380782	4.7025582
2022-03-04 00:20:00	1.03737	1.036369	5.7399282	4.7025582
2022-03-04 00:25:00	1.03646	1.036324	5.7390182	4.7025582
2022-03-04 00:30:00	1.03555	1.036278	5.7381082	4.7025582
2022-03-04 00:35:00	1.03647	1.036325	5.7390282	4.7025582
2022-03-04 00:40:00	1.03648	1.036322	5.7390382	4.7025582
2022-03-04 00:45:00	1.03555	1.036276	5.7381082	4.7025582
2022-03-04 00:50:00	1.03557	1.036185	5.7381282	4.7025582
2022-03-04 00:55:00	1.03651	1.036191	5.7390682	4.7025582
2022-03-04 01:00:00	1.03695	1.036243	5.7395082	4.7025582
2022-03-04 01:05:00	1.03649	1.03634	5.7390482	4.7025582
2022-03-04 01:10:00	1.03554	1.036157	5.7380982	4.7025582
2022-03-04 01:15:00	1.036	1.036111	5.7385582	4.7025582
2022-03-04 01:20:00	1.03602	1.036158	5.7385782	4.7025582
2022-03-04 01:25:00	1.03648	1.036159	5.7390382	4.7025582
2022-03-04 01:30:00	1.0365	1.036161	5.7390582	4.7025582
2022-03-04 01:35:00	1.03558	1.036164	5.7381382	4.7025582
2022-03-04 01:40:00	1.03511	1.036118	5.7376682	4.7025582
2022-03-04 01:45:00	1.0365	1.036117	5.7390582	4.7025582
2022-03-04 01:50:00	1.03695	1.036117	5.7395082	4.7025582
2022-03-04 01:55:00	1.03695	1.036163	5.7395082	4.7025582
2022-03-04 02:00:00	1.036	1.036209	5.7385582	4.7025582
2022-03-04 02:05:00	1.03648	1.036257	5.7390382	4.7025582
2022-03-04 02:10:00	1.03557	1.036212	5.7381282	4.7025582
2022-03-04 02:15:00	1.03555	1.036119	5.7381082	4.7025582
2022-03-04 02:20:00	1.03555	1.036024	5.7381082	4.7025582
2022-03-04 02:25:00	1.03648	1.036114	5.7390382	4.7025582
2022-03-04 02:30:00	1.036	1.036203	5.7385582	4.7025582
2022-03-04 02:35:00	1.0351	1.036063	5.7376582	4.7025582
2022-03-04 02:40:00	1.0351	1.035878	5.7376582	4.7025582
2022-03-04 02:45:00	1.03646	1.035829	5.7390182	4.7025582
2022-03-04 02:50:00	1.03551	1.03578	5.7380682	4.7025582
2022-03-04 02:55:00	1.03553	1.035685	5.7380882	4.7025582
2022-03-04 03:00:00	1.03552	1.03568	5.7380782	4.7025582
2022-03-04 03:05:00	1.03643	1.035768	5.7389882	4.7025582
2022-03-04 03:10:00	1.03551	1.035764	5.7380682	4.7025582
2022-03-04 03:15:00	1.03554	1.03567	5.7380982	4.7025582
2022-03-04 03:20:00	1.03553	1.035623	5.7380882	4.7025582
2022-03-04 03:25:00	1.03554	1.035667	5.7380982	4.7025582
2022-03-04 03:30:00	1.03554	1.035711	5.7380982	4.7025582
2022-03-04 03:35:00	1.03551	1.035616	5.7380682	4.7025582
2022-03-04 03:40:00	1.03506	1.035571	5.7376182	4.7025582
2022-03-04 03:45:00	1.03601	1.035619	5.7385682	4.7025582
2022-03-04 03:50:00	1.03507	1.035574	5.7376282	4.7025582
2022-03-04 03:55:00	1.03506	1.035437	5.7376182	4.7025582
2022-03-04 04:00:00	1.03553	1.035439	5.7380882	4.7025582
2022-03-04 04:05:00	1.03507	1.035392	5.7376282	4.7025582
2022-03-04 04:10:00	1.03508	1.035347	5.7376382	4.7025582
2022-03-04 04:15:00	1.036	1.035393	5.7385582	4.7025582
2022-03-04 04:20:00	1.03506	1.035345	5.7376182	4.7025582
2022-03-04 04:25:00	1.03506	1.0353	5.7376182	4.7025582
2022-03-04 04:30:00	1.03597	1.035391	5.7385282	4.7025582
2022-03-04 04:35:00	1.03552	1.035342	5.7380782	4.7025582
2022-03-04 04:40:00	1.03506	1.035341	5.7376182	4.7025582
2022-03-04 04:45:00	1.03509	1.035344	5.7376482	4.7025582
2022-03-04 04:50:00	1.03508	1.035299	5.7376382	4.7025582
2022-03-04 04:55:00	1.03508	1.0353	5.7376382	4.7025582
2022-03-04 05:00:00	1.03508	1.0353	5.7376382	4.7025582
2022-03-04 05:05:00	1.03508	1.035208	5.7376382	4.7025582
2022-03-04 05:10:00	1.03509	1.035211	5.7376482	4.7025582
2022-03-04 05:15:00	1.03556	1.035261	5.7381182	4.7025582
2022-03-04 05:20:00	1.03557	1.035221	5.7381282	4.7025582
2022-03-04 05:25:00	1.03554	1.035223	5.7380982	4.7025582
2022-03-04 05:30:00	1.03506	1.035223	5.7376182	4.7025582
2022-03-04 05:35:00	1.03507	1.035221	5.7376282	4.7025582
2022-03-04 05:40:00	1.03506	1.035219	5.7376182	4.7025582
2022-03-04 05:45:00	1.03507	1.035218	5.7376282	4.7025582
2022-03-04 05:50:00	1.03555	1.035265	5.7381082	4.7025582
2022-03-04 05:55:00	1.03557	1.035314	5.7381282	4.7025582
2022-03-04 06:00:00	1.03605	1.03541	5.7386082	4.7025582
2022-03-04 06:05:00	1.03603	1.035457	5.7385882	4.7025582
2022-03-04 06:10:00	1.03555	1.035455	5.7381082	4.7025582
2022-03-04 06:15:00	1.03555	1.035456	5.7381082	4.7025582
2022-03-04 06:20:00	1.03507	1.035457	5.7376282	4.7025582
2022-03-04 06:25:00	1.03415	1.035365	5.7367082	4.7025582
2022-03-04 06:30:00	1.03507	1.035366	5.7376282	4.7025582
2022-03-04 06:35:00	1.03504	1.035363	5.7375982	4.7025582
2022-03-04 06:40:00	1.03646	1.035454	5.7390182	4.7025582
2022-03-04 06:45:00	1.03599	1.035496	5.7385482	4.7025582
2022-03-04 06:50:00	1.03554	1.035445	5.7380982	4.7025582
2022-03-04 06:55:00	1.03556	1.035398	5.7381182	4.7025582
2022-03-04 07:00:00	1.03554	1.035397	5.7380982	4.7025582
2022-03-04 07:05:00	1.03506	1.035348	5.7376182	4.7025582
2022-03-04 07:10:00	1.03552	1.035393	5.7380782	4.7025582
2022-03-04 07:15:00	1.0351	1.035488	5.7376582	4.7025582
2022-03-04 07:20:00	1.03651	1.035632	5.7390682	4.7025582
2022-03-04 07:25:00	1.03559	1.035687	5.7381482	4.7025582
2022-03-04 07:30:00	1.03513	1.035554	5.7376882	4.7025582
2022-03-04 07:35:00	1.03651	1.035606	5.7390682	4.7025582
2022-03-04 07:40:00	1.03559	1.035611	5.7381482	4.7025582
2022-03-04 07:45:00	1.03559	1.035614	5.7381482	4.7025582
2022-03-04 07:50:00	1.03558	1.035618	5.7381382	4.7025582
2022-03-04 07:55:00	1.03648	1.03576	5.7390382	4.7025582
2022-03-04 08:00:00	1.03553	1.035761	5.7380882	4.7025582
2022-03-04 08:05:00	1.03554	1.035805	5.7380982	4.7025582
2022-03-04 08:10:00	1.03556	1.03571	5.7381182	4.7025582
2022-03-04 08:15:00	1.03509	1.03566	5.7376482	4.7025582
2022-03-04 08:20:00	1.03603	1.03575	5.7385882	4.7025582
2022-03-04 08:25:00	1.03554	1.035653	5.7380982	4.7025582
2022-03-04 08:30:00	1.03648	1.035742	5.7390382	4.7025582
2022-03-04 08:35:00	1.03555	1.035738	5.7381082	4.7025582
2022-03-04 08:40:00	1.03555	1.035735	5.7381082	4.7025582
2022-03-04 08:45:00	1.03648	1.035735	5.7390382	4.7025582
2022-03-04 08:50:00	1.03648	1.03583	5.7390382	4.7025582
2022-03-04 08:55:00	1.03555	1.035831	5.7381082	4.7025582
2022-03-04 09:00:00	1.03646	1.035921	5.7390182	4.7025582
2022-03-04 09:05:00	1.0365	1.036062	5.7390582	4.7025582
2022-03-04 09:10:00	1.03556	1.036015	5.7381182	4.7025582
2022-03-04 09:15:00	1.03556	1.036017	5.7381182	4.7025582
2022-03-04 09:20:00	1.03557	1.035926	5.7381282	4.7025582
2022-03-04 09:25:00	1.03555	1.035926	5.7381082	4.7025582
2022-03-04 09:30:00	1.03649	1.03602	5.7390482	4.7025582
2022-03-04 09:35:00	1.03559	1.035931	5.7381482	4.7025582
2022-03-04 09:40:00	1.03514	1.035797	5.7376982	4.7025582
2022-03-04 09:45:00	1.03558	1.0358	5.7381382	4.7025582
2022-03-04 09:50:00	1.03557	1.035711	5.7381282	4.7025582
2022-03-04 09:55:00	1.03557	1.035618	5.7381282	4.7025582
2022-03-04 10:00:00	1.03648	1.03571	5.7390382	4.7025582
2022-03-04 10:05:00	1.03648	1.035802	5.7390382	4.7025582
2022-03-04 10:10:00	1.03649	1.035894	5.7390482	4.7025582
2022-03-04 10:15:00	1.03554	1.035893	5.7380982	4.7025582
2022-03-04 10:20:00	1.03556	1.0358	5.7381182	4.7025582
2022-03-04 10:25:00	1.03651	1.035892	5.7390682	4.7025582
2022-03-04 10:30:00	1.03604	1.035982	5.7385982	4.7025582
2022-03-04 10:35:00	1.03605	1.036029	5.7386082	4.7025582
2022-03-04 10:40:00	1.03604	1.036076	5.7385982	4.7025582
2022-03-04 10:45:00	1.03652	1.036171	5.7390782	4.7025582
2022-03-04 10:50:00	1.03559	1.036082	5.7381482	4.7025582
2022-03-04 10:55:00	1.0356	1.035994	5.7381582	4.7025582
2022-03-04 11:00:00	1.03651	1.035996	5.7390682	4.7025582
2022-03-04 11:05:00	1.03649	1.036091	5.7390482	4.7025582
2022-03-04 11:10:00	1.03649	1.036184	5.7390482	4.7025582
2022-03-04 11:15:00	1.03555	1.036088	5.7381082	4.7025582
2022-03-04 11:20:00	1.03554	1.036038	5.7380982	4.7025582
2022-03-04 11:25:00	1.03646	1.036079	5.7390182	4.7025582
2022-03-04 11:30:00	1.03646	1.036121	5.7390182	4.7025582
2022-03-04 11:35:00	1.03649	1.036118	5.7390482	4.7025582
2022-03-04 11:40:00	1.03509	1.036068	5.7376482	4.7025582
2022-03-04 11:45:00	1.03649	1.036157	5.7390482	4.7025582
2022-03-04 11:50:00	1.03649	1.036155	5.7390482	4.7025582
2022-03-04 11:55:00	1.03647	1.036153	5.7390282	4.7025582
2022-03-04 12:00:00	1.036	1.036104	5.7385582	4.7025582
2022-03-04 12:05:00	1.03506	1.036055	5.7376182	4.7025582
2022-03-04 12:10:00	1.03694	1.036195	5.7394982	4.7025582
2022-03-04 12:15:00	1.03646	1.036195	5.7390182	4.7025582
2022-03-04 12:20:00	1.03553	1.036102	5.7380882	4.7025582
2022-03-04 12:25:00	1.03647	1.0361	5.7390282	4.7025582
2022-03-04 12:30:00	1.03556	1.036147	5.7381182	4.7025582
2022-03-04 12:35:00	1.03648	1.036146	5.7390382	4.7025582
2022-03-04 12:40:00	1.03648	1.036145	5.7390382	4.7025582
2022-03-04 12:45:00	1.03511	1.036009	5.7376682	4.7025582
2022-03-04 12:50:00	1.03693	1.036102	5.7394882	4.7025582
2022-03-04 12:55:00	1.03598	1.036194	5.7385382	4.7025582
2022-03-04 13:00:00	1.03596	1.036096	5.7385182	4.7025582
2022-03-04 13:05:00	1.0374	1.03619	5.7399582	4.7025582
2022-03-04 13:10:00	1.03649	1.036286	5.7390482	4.7025582
2022-03-04 13:15:00	1.03511	1.03615	5.7376682	4.7025582
2022-03-04 13:20:00	1.0365	1.036244	5.7390582	4.7025582
2022-03-04 13:25:00	1.03648	1.036244	5.7390382	4.7025582
2022-03-04 13:30:00	1.03694	1.03629	5.7394982	4.7025582
2022-03-04 13:35:00	1.03647	1.036426	5.7390282	4.7025582
2022-03-04 13:40:00	1.036	1.036333	5.7385582	4.7025582
2022-03-04 13:45:00	1.03554	1.036289	5.7380982	4.7025582
2022-03-04 13:50:00	1.03646	1.036339	5.7390182	4.7025582
2022-03-04 13:55:00	1.03601	1.0362	5.7385682	4.7025582
2022-03-04 14:00:00	1.03742	1.036293	5.7399782	4.7025582
2022-03-04 14:05:00	1.0365	1.036432	5.7390582	4.7025582
2022-03-04 14:10:00	1.03648	1.03643	5.7390382	4.7025582
2022-03-04 14:15:00	1.03647	1.036429	5.7390282	4.7025582
2022-03-04 14:20:00	1.03556	1.036291	5.7381182	4.7025582
2022-03-04 14:25:00	1.03649	1.036293	5.7390482	4.7025582
2022-03-04 14:30:00	1.03651	1.036344	5.7390682	4.7025582
2022-03-04 14:35:00	1.03648	1.036438	5.7390382	4.7025582
2022-03-04 14:40:00	1.0365	1.036442	5.7390582	4.7025582
2022-03-04 14:45:00	1.0365	1.036491	5.7390582	4.7025582
2022-03-04 14:50:00	1.03651	1.0364	5.7390682	4.7025582
2022-03-04 14:55:00	1.03649	1.036399	5.7390482	4.7025582
2022-03-04 15:00:00	1.03697	1.036448	5.7395282	4.7025582
2022-03-04 15:05:00	1.0365	1.036451	5.7390582	4.7025582
2022-03-04 15:10:00	1.03648	1.036543	5.7390382	4.7025582
2022-03-04 15:15:00	1.03647	1.036541	5.7390282	4.7025582
2022-03-04 15:20:00	1.0374	1.03663	5.7399582	4.7025582
2022-03-04 15:25:00	1.03742	1.036724	5.7399782	4.7025582
2022-03-04 15:30:00	1.03604	1.036678	5.7385982	4.7025582
2022-03-04 15:35:00	1.03652	1.03668	5.7390782	4.7025582
2022-03-04 15:40:00	1.03651	1.03668	5.7390682	4.7025582
2022-03-04 15:45:00	1.03653	1.036684	5.7390882	4.7025582
2022-03-04 15:50:00	1.03509	1.036496	5.7376482	4.7025582
2022-03-04 15:55:00	1.03647	1.036493	5.7390282	4.7025582
2022-03-04 16:00:00	1.03646	1.036491	5.7390182	4.7025582
2022-03-04 16:05:00	1.03551	1.036395	5.7380682	4.7025582
2022-03-04 16:10:00	1.036	1.036255	5.7385582	4.7025582
2022-03-04 16:15:00	1.03601	1.036114	5.7385682	4.7025582
2022-03-04 16:20:00	1.03601	1.036111	5.7385682	4.7025582
2022-03-04 16:25:00	1.03511	1.03597	5.7376682	4.7025582
2022-03-04 16:30:00	1.03605	1.035924	5.7386082	4.7025582
2022-03-04 16:35:00	1.03606	1.035877	5.7386182	4.7025582
2022-03-04 16:40:00	1.03603	1.035971	5.7385882	4.7025582
2022-03-04 16:45:00	1.03602	1.035926	5.7385782	4.7025582
2022-03-04 16:50:00	1.03509	1.035789	5.7376482	4.7025582
2022-03-04 16:55:00	1.03648	1.035886	5.7390382	4.7025582
2022-03-04 17:00:00	1.03648	1.035934	5.7390382	4.7025582
2022-03-04 17:05:00	1.03507	1.03584	5.7376282	4.7025582
2022-03-04 17:10:00	1.03743	1.035982	5.7399882	4.7025582
2022-03-04 17:15:00	1.03556	1.036027	5.7381182	4.7025582
2022-03-04 17:20:00	1.03602	1.036024	5.7385782	4.7025582
2022-03-04 17:25:00	1.03556	1.035974	5.7381182	4.7025582
2022-03-04 17:30:00	1.03556	1.035927	5.7381182	4.7025582
2022-03-04 17:35:00	1.03649	1.035974	5.7390482	4.7025582
2022-03-04 17:40:00	1.03556	1.036021	5.7381182	4.7025582
2022-03-04 17:45:00	1.03554	1.035927	5.7380982	4.7025582
2022-03-04 17:50:00	1.03555	1.035834	5.7381082	4.7025582
2022-03-04 17:55:00	1.03647	1.035974	5.7390282	4.7025582
2022-03-04 18:00:00	1.03553	1.035784	5.7380882	4.7025582
2022-03-04 18:05:00	1.03646	1.035874	5.7390182	4.7025582
2022-03-04 18:10:00	1.03554	1.035826	5.7380982	4.7025582
2022-03-04 18:15:00	1.03556	1.035826	5.7381182	4.7025582
2022-03-04 18:20:00	1.03649	1.035919	5.7390482	4.7025582
2022-03-04 18:25:00	1.03511	1.035781	5.7376682	4.7025582
2022-03-04 18:30:00	1.0365	1.035875	5.7390582	4.7025582
2022-03-04 18:35:00	1.03557	1.035878	5.7381282	4.7025582
2022-03-04 18:40:00	1.0365	1.035973	5.7390582	4.7025582
2022-03-04 18:45:00	1.03555	1.035881	5.7381082	4.7025582
2022-03-04 18:50:00	1.03507	1.035835	5.7376282	4.7025582
2022-03-04 18:55:00	1.03603	1.035792	5.7385882	4.7025582
2022-03-04 19:00:00	1.03558	1.035796	5.7381382	4.7025582
2022-03-04 19:05:00	1.0365	1.03589	5.7390582	4.7025582
2022-03-04 19:10:00	1.03558	1.035799	5.7381382	4.7025582
2022-03-04 19:15:00	1.03509	1.035797	5.7376482	4.7025582
2022-03-04 19:20:00	1.03509	1.035656	5.7376482	4.7025582
2022-03-04 19:25:00	1.03603	1.035702	5.7385882	4.7025582
2022-03-04 19:30:00	1.03556	1.035608	5.7381182	4.7025582
2022-03-04 19:35:00	1.03508	1.035561	5.7376382	4.7025582
2022-03-04 19:40:00	1.03555	1.035609	5.7381082	4.7025582
2022-03-04 19:45:00	1.03554	1.03556	5.7380982	4.7025582
2022-03-04 19:50:00	1.03556	1.035558	5.7381182	4.7025582
2022-03-04 19:55:00	1.03556	1.035464	5.7381182	4.7025582
2022-03-04 20:00:00	1.03553	1.035459	5.7380882	4.7025582
2022-03-04 20:05:00	1.03554	1.035504	5.7380982	4.7025582
2022-03-04 20:10:00	1.03603	1.035598	5.7385882	4.7025582
2022-03-04 20:15:00	1.03558	1.035553	5.7381382	4.7025582
2022-03-04 20:20:00	1.03554	1.035551	5.7380982	4.7025582
2022-03-04 20:25:00	1.036	1.035643	5.7385582	4.7025582
2022-03-04 20:30:00	1.03552	1.03564	5.7380782	4.7025582
2022-03-04 20:35:00	1.03554	1.03564	5.7380982	4.7025582
2022-03-04 20:40:00	1.03553	1.035637	5.7380882	4.7025582
2022-03-04 20:45:00	1.03459	1.03554	5.7371482	4.7025582
2022-03-04 20:50:00	1.03552	1.035539	5.7380782	4.7025582
2022-03-04 20:55:00	1.03551	1.035536	5.7380682	4.7025582
2022-03-04 21:00:00	1.03555	1.035488	5.7381082	4.7025582
2022-03-04 21:05:00	1.03506	1.035436	5.7376182	4.7025582
2022-03-04 21:10:00	1.03504	1.035386	5.7375982	4.7025582
2022-03-04 21:15:00	1.03507	1.035293	5.7376282	4.7025582
2022-03-04 21:20:00	1.03508	1.035249	5.7376382	4.7025582
2022-03-04 21:25:00	1.03553	1.035248	5.7380882	4.7025582
2022-03-04 21:30:00	1.03556	1.035251	5.7381182	4.7025582
2022-03-04 21:35:00	1.03463	1.035255	5.7371882	4.7025582
2022-03-04 21:40:00	1.03553	1.035256	5.7380882	4.7025582
2022-03-04 21:45:00	1.03553	1.035258	5.7380882	4.7025582
2022-03-04 21:50:00	1.03645	1.035348	5.7390082	4.7025582
2022-03-04 21:55:00	1.0346	1.035302	5.7371582	4.7025582
2022-03-04 22:00:00	1.03554	1.035352	5.7380982	4.7025582
2022-03-04 22:05:00	1.03554	1.035399	5.7380982	4.7025582
2022-03-04 22:10:00	1.03555	1.035446	5.7381082	4.7025582
2022-03-04 22:15:00	1.03554	1.035447	5.7380982	4.7025582
2022-03-04 22:20:00	1.03463	1.035354	5.7371882	4.7025582
2022-03-04 22:25:00	1.036	1.035491	5.7385582	4.7025582
2022-03-04 22:30:00	1.03507	1.035445	5.7376282	4.7025582
2022-03-04 22:35:00	1.03598	1.03549	5.7385382	4.7025582
2022-03-04 22:40:00	1.03505	1.03535	5.7376082	4.7025582
2022-03-04 22:45:00	1.03551	1.035441	5.7380682	4.7025582
2022-03-04 22:50:00	1.0346	1.035347	5.7371582	4.7025582
2022-03-04 22:55:00	1.03553	1.035346	5.7380882	4.7025582
2022-03-04 23:00:00	1.03458	1.035249	5.7371382	4.7025582
2022-03-04 23:05:00	1.03552	1.035247	5.7380782	4.7025582
2022-03-04 23:10:00	1.03552	1.035336	5.7380782	4.7025582
2022-03-04 23:15:00	1.0346	1.035196	5.7371582	4.7025582
2022-03-04 23:20:00	1.03553	1.035242	5.7380882	4.7025582
2022-03-04 23:25:00	1.03554	1.035198	5.7380982	4.7025582
2022-03-04 23:30:00	1.03553	1.035246	5.7380882	4.7025582
2022-03-04 23:35:00	1.03464	1.035159	5.7371982	4.7025582
2022-03-04 23:40:00	1.03555	1.035254	5.7381082	4.7025582
2022-03-04 23:45:00	1.03556	1.035257	5.7381182	4.7025582
2022-03-04 23:50:00	1.03558	1.035357	5.7381382	4.7025582
2022-03-04 23:55:00	1.03462	1.035267	5.7371782	4.7025582
2022-03-05 00:00:00	1.03555	1.03527	5.7381082	4.7025582
2022-03-05 00:05:00	1.03461	1.035271	5.7371682	4.7025582
2022-03-05 00:10:00	1.0346	1.035178	5.7371582	4.7025582
2022-03-05 00:15:00	1.03554	1.035178	5.7380982	4.7025582
2022-03-05 00:20:00	1.03462	1.035087	5.7371782	4.7025582
2022-03-05 00:25:00	1.03555	1.035178	5.7381082	4.7025582
2022-03-05 00:30:00	1.03554	1.035177	5.7380982	4.7025582
2022-03-05 00:35:00	1.03554	1.035175	5.7380982	4.7025582
2022-03-05 00:40:00	1.03463	1.03508	5.7371882	4.7025582
2022-03-05 00:45:00	1.03556	1.035174	5.7381182	4.7025582
2022-03-05 00:50:00	1.03461	1.03508	5.7371682	4.7025582
2022-03-05 00:55:00	1.0346	1.035079	5.7371582	4.7025582
2022-03-05 01:00:00	1.03599	1.035218	5.7385482	4.7025582
2022-03-05 01:05:00	1.03554	1.035218	5.7380982	4.7025582
2022-03-05 01:10:00	1.03551	1.035307	5.7380682	4.7025582
2022-03-05 01:15:00	1.03552	1.035304	5.7380782	4.7025582
2022-03-05 01:20:00	1.03415	1.035165	5.7367082	4.7025582
2022-03-05 01:25:00	1.0346	1.035071	5.7371582	4.7025582
2022-03-05 01:30:00	1.03554	1.035162	5.7380982	4.7025582
2022-03-05 01:35:00	1.0346	1.035066	5.7371582	4.7025582
2022-03-05 01:40:00	1.03459	1.035064	5.7371482	4.7025582
2022-03-05 01:45:00	1.03464	1.035068	5.7371982	4.7025582
2022-03-05 01:50:00	1.03465	1.034934	5.7372082	4.7025582
2022-03-05 01:55:00	1.03466	1.034846	5.7372182	4.7025582
2022-03-05 02:00:00	1.03558	1.034853	5.7381382	4.7025582
2022-03-05 02:05:00	1.03466	1.034767	5.7372182	4.7025582
2022-03-05 02:10:00	1.03466	1.034818	5.7372182	4.7025582
2022-03-05 02:15:00	1.03465	1.034823	5.7372082	4.7025582
2022-03-05 02:20:00	1.03555	1.034824	5.7381082	4.7025582
2022-03-05 02:25:00	1.03462	1.034826	5.7371782	4.7025582
2022-03-05 02:30:00	1.03459	1.034826	5.7371482	4.7025582
2022-03-05 02:35:00	1.03461	1.034823	5.7371682	4.7025582
2022-03-05 02:40:00	1.03415	1.034773	5.7367082	4.7025582
2022-03-05 02:45:00	1.03462	1.034769	5.7371782	4.7025582
2022-03-05 02:50:00	1.03556	1.034767	5.7381182	4.7025582
2022-03-05 02:55:00	1.03461	1.034762	5.7371682	4.7025582
2022-03-05 03:00:00	1.03322	1.034618	5.7357782	4.7025582
2022-03-05 03:05:00	1.03463	1.034616	5.7371882	4.7025582
2022-03-05 03:10:00	1.03463	1.034524	5.7371882	4.7025582
2022-03-05 03:15:00	1.03368	1.03443	5.7362382	4.7025582
2022-03-05 03:20:00	1.03603	1.034574	5.7385882	4.7025582
2022-03-05 03:25:00	1.03462	1.034575	5.7371782	4.7025582
2022-03-05 03:30:00	1.03412	1.034572	5.7366782	4.7025582
2022-03-05 03:35:00	1.03459	1.034569	5.7371482	4.7025582
2022-03-05 03:40:00	1.03367	1.03438	5.7362282	4.7025582
2022-03-05 03:45:00	1.03368	1.034287	5.7362382	4.7025582
2022-03-05 03:50:00	1.03412	1.034377	5.7366782	4.7025582
2022-03-05 03:55:00	1.03413	1.034327	5.7366882	4.7025582
2022-03-05 04:00:00	1.03413	1.034277	5.7366882	4.7025582
2022-03-05 04:05:00	1.03414	1.034323	5.7366982	4.7025582
2022-03-05 04:10:00	1.03319	1.034039	5.7357482	4.7025582
2022-03-05 04:15:00	1.03508	1.034085	5.7376382	4.7025582
2022-03-05 04:20:00	1.03462	1.034135	5.7371782	4.7025582
2022-03-05 04:25:00	1.03464	1.03414	5.7371982	4.7025582
2022-03-05 04:30:00	1.03322	1.034095	5.7357782	4.7025582
2022-03-05 04:35:00	1.03416	1.034143	5.7367182	4.7025582
2022-03-05 04:40:00	1.03323	1.034054	5.7357882	4.7025582
2022-03-05 04:45:00	1.03368	1.034009	5.7362382	4.7025582
2022-03-05 04:50:00	1.0346	1.034056	5.7371582	4.7025582
2022-03-05 04:55:00	1.03414	1.034056	5.7366982	4.7025582
2022-03-05 05:00:00	1.0332	1.034057	5.7357582	4.7025582
2022-03-05 05:05:00	1.03366	1.033915	5.7362182	4.7025582
2022-03-05 05:10:00	1.03371	1.033824	5.7362682	4.7025582
2022-03-05 05:15:00	1.03462	1.033822	5.7371782	4.7025582
2022-03-05 05:20:00	1.03461	1.033961	5.7371682	4.7025582
2022-03-05 05:25:00	1.03369	1.033914	5.7362482	4.7025582
2022-03-05 05:30:00	1.03463	1.034054	5.7371882	4.7025582
2022-03-05 05:35:00	1.03466	1.034152	5.7372182	4.7025582
2022-03-05 05:40:00	1.03465	1.034157	5.7372082	4.7025582
2022-03-05 05:45:00	1.03419	1.034162	5.7367482	4.7025582
2022-03-05 05:50:00	1.03465	1.034307	5.7372082	4.7025582
2022-03-05 05:55:00	1.03372	1.034313	5.7362782	4.7025582
2022-03-05 06:00:00	1.03464	1.034406	5.7371982	4.7025582
2022-03-05 06:05:00	1.03372	1.034316	5.7362782	4.7025582
2022-03-05 06:10:00	1.03417	1.034272	5.7367282	4.7025582
2022-03-05 06:15:00	1.03467	1.03437	5.7372282	4.7025582
2022-03-05 06:20:00	1.03465	1.034372	5.7372082	4.7025582
2022-03-05 06:25:00	1.03371	1.034277	5.7362682	4.7025582
2022-03-05 06:30:00	1.03324	1.034136	5.7357982	4.7025582
2022-03-05 06:35:00	1.03323	1.03404	5.7357882	4.7025582
2022-03-05 06:40:00	1.0332	1.033895	5.7357582	4.7025582
2022-03-05 06:45:00	1.03319	1.033842	5.7357482	4.7025582
2022-03-05 06:50:00	1.03321	1.033699	5.7357682	4.7025582
2022-03-05 06:55:00	1.03459	1.033786	5.7371482	4.7025582
2022-03-05 07:00:00	1.03368	1.033737	5.7362382	4.7025582
2022-03-05 07:05:00	1.03368	1.033638	5.7362382	4.7025582
2022-03-05 07:10:00	1.0337	1.033543	5.7362582	4.7025582
2022-03-05 07:15:00	1.03325	1.033497	5.7358082	4.7025582
2022-03-05 07:20:00	1.03326	1.033499	5.7358182	4.7025582
2022-03-05 07:25:00	1.03326	1.033502	5.7358182	4.7025582
2022-03-05 07:30:00	1.03415	1.033597	5.7367082	4.7025582
2022-03-05 07:35:00	1.03324	1.033602	5.7357982	4.7025582
2022-03-05 07:40:00	1.03461	1.033742	5.7371682	4.7025582
2022-03-05 07:45:00	1.03368	1.033651	5.7362382	4.7025582
2022-03-05 07:50:00	1.0337	1.033653	5.7362582	4.7025582
2022-03-05 07:55:00	1.03415	1.0337	5.7367082	4.7025582
2022-03-05 08:00:00	1.03463	1.033793	5.7371882	4.7025582
2022-03-05 08:05:00	1.03464	1.033932	5.7371982	4.7025582
2022-03-05 08:10:00	1.03325	1.033931	5.7358082	4.7025582
2022-03-05 08:15:00	1.03466	1.034071	5.7372182	4.7025582
2022-03-05 08:20:00	1.03418	1.034074	5.7367382	4.7025582
2022-03-05 08:25:00	1.03325	1.034075	5.7358082	4.7025582
2022-03-05 08:30:00	1.03369	1.033983	5.7362482	4.7025582
2022-03-05 08:35:00	1.03368	1.033983	5.7362382	4.7025582
2022-03-05 08:40:00	1.0337	1.033983	5.7362582	4.7025582
2022-03-05 08:45:00	1.03369	1.033937	5.7362482	4.7025582
2022-03-05 08:50:00	1.03366	1.03384	5.7362182	4.7025582
2022-03-05 08:55:00	1.03368	1.033744	5.7362382	4.7025582
2022-03-05 09:00:00	1.03368	1.033787	5.7362382	4.7025582
2022-03-05 09:05:00	1.0337	1.033691	5.7362582	4.7025582
2022-03-05 09:10:00	1.0337	1.033643	5.7362582	4.7025582
2022-03-05 09:15:00	1.03326	1.033644	5.7358182	4.7025582
2022-03-05 09:20:00	1.0337	1.033645	5.7362582	4.7025582
2022-03-05 09:25:00	1.03511	1.033788	5.7376682	4.7025582
2022-03-05 09:30:00	1.03419	1.033837	5.7367482	4.7025582
2022-03-05 09:35:00	1.03372	1.03384	5.7362782	4.7025582
2022-03-05 09:40:00	1.03371	1.033845	5.7362682	4.7025582
2022-03-05 09:45:00	1.03371	1.033848	5.7362682	4.7025582
2022-03-05 09:50:00	1.03465	1.033945	5.7372082	4.7025582
2022-03-05 09:55:00	1.03369	1.033944	5.7362482	4.7025582
2022-03-05 10:00:00	1.03366	1.03394	5.7362182	4.7025582
2022-03-05 10:05:00	1.03367	1.033981	5.7362282	4.7025582
2022-03-05 10:10:00	1.03368	1.033979	5.7362382	4.7025582
2022-03-05 10:15:00	1.03371	1.033839	5.7362682	4.7025582
2022-03-05 10:20:00	1.03419	1.033839	5.7367482	4.7025582
2022-03-05 10:25:00	1.03324	1.033791	5.7357982	4.7025582
2022-03-05 10:30:00	1.03415	1.033835	5.7367082	4.7025582
2022-03-05 10:35:00	1.03323	1.033787	5.7357882	4.7025582
2022-03-05 10:40:00	1.03324	1.033646	5.7357982	4.7025582
2022-03-05 10:45:00	1.03325	1.033602	5.7358082	4.7025582
2022-03-05 10:50:00	1.03372	1.033608	5.7362782	4.7025582
2022-03-05 10:55:00	1.03368	1.033609	5.7362382	4.7025582
2022-03-05 11:00:00	1.03461	1.033702	5.7371682	4.7025582
2022-03-05 11:05:00	1.03325	1.033656	5.7358082	4.7025582
2022-03-05 11:10:00	1.0337	1.033607	5.7362582	4.7025582
2022-03-05 11:15:00	1.03323	1.033606	5.7357882	4.7025582
2022-03-05 11:20:00	1.03371	1.033562	5.7362682	4.7025582
2022-03-05 11:25:00	1.03372	1.033611	5.7362782	4.7025582
2022-03-05 11:30:00	1.03323	1.03361	5.7357882	4.7025582
2022-03-05 11:35:00	1.03324	1.033609	5.7357982	4.7025582
2022-03-05 11:40:00	1.03369	1.033606	5.7362482	4.7025582
2022-03-05 11:45:00	1.03369	1.033607	5.7362482	4.7025582
2022-03-05 11:50:00	1.03369	1.033515	5.7362482	4.7025582
2022-03-05 11:55:00	1.03368	1.033558	5.7362382	4.7025582
2022-03-05 12:00:00	1.03463	1.033651	5.7371882	4.7025582
2022-03-05 12:05:00	1.03371	1.033699	5.7362682	4.7025582
2022-03-05 12:10:00	1.03372	1.0337	5.7362782	4.7025582
2022-03-05 12:15:00	1.03325	1.033653	5.7358082	4.7025582
2022-03-05 12:20:00	1.0337	1.0337	5.7362582	4.7025582
2022-03-05 12:25:00	1.0337	1.033746	5.7362582	4.7025582
2022-03-05 12:30:00	1.03367	1.033744	5.7362282	4.7025582
2022-03-05 12:35:00	1.03463	1.033838	5.7371882	4.7025582
2022-03-05 12:40:00	1.03369	1.033838	5.7362482	4.7025582
2022-03-05 12:45:00	1.03369	1.033839	5.7362482	4.7025582
2022-03-05 12:50:00	1.03368	1.033744	5.7362382	4.7025582
2022-03-05 12:55:00	1.03368	1.033741	5.7362382	4.7025582
2022-03-05 13:00:00	1.03322	1.033691	5.7357782	4.7025582
2022-03-05 13:05:00	1.03367	1.033733	5.7362282	4.7025582
2022-03-05 13:10:00	1.03323	1.033686	5.7357882	4.7025582
2022-03-05 13:15:00	1.03371	1.033687	5.7362682	4.7025582
2022-03-05 13:20:00	1.03371	1.033691	5.7362682	4.7025582
2022-03-05 13:25:00	1.0337	1.033598	5.7362582	4.7025582
2022-03-05 13:30:00	1.0337	1.033599	5.7362582	4.7025582
2022-03-05 13:35:00	1.03368	1.033598	5.7362382	4.7025582
2022-03-05 13:40:00	1.03414	1.033644	5.7366982	4.7025582
2022-03-05 13:45:00	1.03414	1.03369	5.7366982	4.7025582
2022-03-05 13:50:00	1.03412	1.03378	5.7366782	4.7025582
2022-03-05 13:55:00	1.03415	1.033828	5.7367082	4.7025582
2022-03-05 14:00:00	1.03416	1.033921	5.7367182	4.7025582
2022-03-05 14:05:00	1.03372	1.033922	5.7362782	4.7025582
2022-03-05 14:10:00	1.03463	1.034014	5.7371882	4.7025582
2022-03-05 14:15:00	1.03324	1.033968	5.7357982	4.7025582
2022-03-05 14:20:00	1.03326	1.033924	5.7358182	4.7025582
2022-03-05 14:25:00	1.03323	1.033879	5.7357882	4.7025582
2022-03-05 14:30:00	1.03324	1.033789	5.7357982	4.7025582
2022-03-05 14:35:00	1.03327	1.033702	5.7358282	4.7025582
2022-03-05 14:40:00	1.03373	1.033663	5.7362882	4.7025582
2022-03-05 14:45:00	1.03372	1.03362	5.7362782	4.7025582
2022-03-05 14:50:00	1.03369	1.033573	5.7362482	4.7025582
2022-03-05 14:55:00	1.03366	1.033567	5.7362182	4.7025582
2022-03-05 15:00:00	1.03366	1.03347	5.7362182	4.7025582
2022-03-05 15:05:00	1.03367	1.033513	5.7362282	4.7025582
2022-03-05 15:10:00	1.03369	1.033556	5.7362482	4.7025582
2022-03-05 15:15:00	1.03277	1.03351	5.7353282	4.7025582
2022-03-05 15:20:00	1.03462	1.033648	5.7371782	4.7025582
2022-03-05 15:25:00	1.03417	1.033738	5.7367282	4.7025582
2022-03-05 15:30:00	1.03324	1.033689	5.7357982	4.7025582
2022-03-05 15:35:00	1.03418	1.033735	5.7367382	4.7025582
2022-03-05 15:40:00	1.03374	1.03374	5.7362982	4.7025582
2022-03-05 15:45:00	1.03374	1.033748	5.7362982	4.7025582
2022-03-05 15:50:00	1.03369	1.033751	5.7362482	4.7025582
2022-03-05 15:55:00	1.03368	1.033752	5.7362382	4.7025582
2022-03-05 16:00:00	1.03366	1.033749	5.7362182	4.7025582
2022-03-05 16:05:00	1.03323	1.033795	5.7357882	4.7025582
2022-03-05 16:10:00	1.03323	1.033656	5.7357882	4.7025582
2022-03-05 16:15:00	1.03229	1.033468	5.7348482	4.7025582
2022-03-05 16:20:00	1.03323	1.033467	5.7357882	4.7025582
2022-03-05 16:25:00	1.03324	1.033373	5.7357982	4.7025582
2022-03-05 16:30:00	1.03369	1.033368	5.7362482	4.7025582
2022-03-05 16:35:00	1.03371	1.033365	5.7362682	4.7025582
2022-03-05 16:40:00	1.03372	1.033368	5.7362782	4.7025582
2022-03-05 16:45:00	1.03279	1.033279	5.7353482	4.7025582
2022-03-05 16:50:00	1.03278	1.033191	5.7353382	4.7025582
2022-03-05 16:55:00	1.03371	1.033239	5.7362682	4.7025582
2022-03-05 17:00:00	1.03277	1.033193	5.7353282	4.7025582
2022-03-05 17:05:00	1.03279	1.033243	5.7353482	4.7025582
2022-03-05 17:10:00	1.03372	1.033292	5.7362782	4.7025582
2022-03-05 17:15:00	1.03371	1.033339	5.7362682	4.7025582
2022-03-05 17:20:00	1.03324	1.033294	5.7357982	4.7025582
2022-03-05 17:25:00	1.03277	1.0332	5.7353282	4.7025582
2022-03-05 17:30:00	1.03276	1.033104	5.7353182	4.7025582
2022-03-05 17:35:00	1.03276	1.033101	5.7353182	4.7025582
2022-03-05 17:40:00	1.03324	1.033147	5.7357982	4.7025582
2022-03-05 17:45:00	1.03369	1.033145	5.7362482	4.7025582
2022-03-05 17:50:00	1.03319	1.033187	5.7357482	4.7025582
2022-03-05 17:55:00	1.03321	1.033229	5.7357682	4.7025582
2022-03-05 18:00:00	1.03228	1.033085	5.7348382	4.7025582
2022-03-05 18:05:00	1.03321	1.033035	5.7357682	4.7025582
2022-03-05 18:10:00	1.03323	1.033034	5.7357882	4.7025582
2022-03-05 18:15:00	1.03278	1.033035	5.7353382	4.7025582
2022-03-05 18:20:00	1.03322	1.033081	5.7357782	4.7025582
2022-03-05 18:25:00	1.03321	1.033126	5.7357682	4.7025582
2022-03-05 18:30:00	1.03275	1.033077	5.7353082	4.7025582
2022-03-05 18:35:00	1.03231	1.032939	5.7348682	4.7025582
2022-03-05 18:40:00	1.03373	1.032993	5.7362882	4.7025582
2022-03-05 18:45:00	1.03372	1.033044	5.7362782	4.7025582
2022-03-05 18:50:00	1.03278	1.033094	5.7353382	4.7025582
2022-03-05 18:55:00	1.03369	1.033142	5.7362482	4.7025582
2022-03-05 19:00:00	1.03274	1.033093	5.7352982	4.7025582
2022-03-05 19:05:00	1.0323	1.033045	5.7348582	4.7025582
2022-03-05 19:10:00	1.03273	1.032996	5.7352882	4.7025582
2022-03-05 19:15:00	1.03369	1.033044	5.7362482	4.7025582
2022-03-05 19:20:00	1.03277	1.033046	5.7353282	4.7025582
2022-03-05 19:25:00	1.03274	1.033089	5.7352982	4.7025582
2022-03-05 19:30:00	1.03275	1.032991	5.7353082	4.7025582
2022-03-05 19:35:00	1.03277	1.032896	5.7353282	4.7025582
2022-03-05 19:40:00	1.0332	1.032938	5.7357582	4.7025582
2022-03-05 19:45:00	1.03369	1.032938	5.7362482	4.7025582
2022-03-05 19:50:00	1.03276	1.03294	5.7353182	4.7025582
2022-03-05 19:55:00	1.03274	1.032984	5.7352982	4.7025582
2022-03-05 20:00:00	1.03368	1.033079	5.7362382	4.7025582
2022-03-05 20:05:00	1.03277	1.032987	5.7353282	4.7025582
2022-03-05 20:10:00	1.03369	1.033079	5.7362482	4.7025582
2022-03-05 20:15:00	1.03277	1.033082	5.7353282	4.7025582
2022-03-05 20:20:00	1.0323	1.033037	5.7348582	4.7025582
2022-03-05 20:25:00	1.03372	1.033132	5.7362782	4.7025582
2022-03-05 20:30:00	1.03281	1.033093	5.7353682	4.7025582
2022-03-05 20:35:00	1.03234	1.032958	5.7348982	4.7025582
2022-03-05 20:40:00	1.03229	1.032911	5.7348482	4.7025582
2022-03-05 20:45:00	1.03229	1.032866	5.7348482	4.7025582
2022-03-05 20:50:00	1.03226	1.032724	5.7348182	4.7025582
2022-03-05 20:55:00	1.03229	1.032676	5.7348482	4.7025582
2022-03-05 21:00:00	1.03321	1.032628	5.7357682	4.7025582
2022-03-05 21:05:00	1.03229	1.03258	5.7348482	4.7025582
2022-03-05 21:10:00	1.03229	1.032579	5.7348482	4.7025582
2022-03-05 21:15:00	1.03368	1.032575	5.7362382	4.7025582
2022-03-05 21:20:00	1.0323	1.032524	5.7348582	4.7025582
2022-03-05 21:25:00	1.03321	1.032611	5.7357682	4.7025582
2022-03-05 21:30:00	1.03274	1.032656	5.7352982	4.7025582
2022-03-05 21:35:00	1.03231	1.032658	5.7348682	4.7025582
2022-03-05 21:40:00	1.03279	1.032711	5.7353482	4.7025582
2022-03-05 21:45:00	1.03279	1.032761	5.7353482	4.7025582
2022-03-05 21:50:00	1.0328	1.03272	5.7353582	4.7025582
2022-03-05 21:55:00	1.03277	1.032768	5.7353282	4.7025582
2022-03-05 22:00:00	1.0314	1.032679	5.7339582	4.7025582
2022-03-05 22:05:00	1.03232	1.032543	5.7348782	4.7025582
2022-03-05 22:10:00	1.03278	1.032591	5.7353382	4.7025582
2022-03-05 22:15:00	1.03184	1.032454	5.7343982	4.7025582
2022-03-05 22:20:00	1.03277	1.032457	5.7353282	4.7025582
2022-03-05 22:25:00	1.03369	1.032595	5.7362482	4.7025582
2022-03-05 22:30:00	1.03276	1.032592	5.7353182	4.7025582
2022-03-05 22:35:00	1.03183	1.032496	5.7343882	4.7025582
2022-03-05 22:40:00	1.03181	1.032397	5.7343682	4.7025582
2022-03-05 22:45:00	1.03273	1.032393	5.7352882	4.7025582
2022-03-05 22:50:00	1.03229	1.032482	5.7348482	4.7025582
2022-03-05 22:55:00	1.03233	1.032483	5.7348882	4.7025582
2022-03-05 23:00:00	1.03233	1.032438	5.7348882	4.7025582
2022-03-05 23:05:00	1.0323	1.032484	5.7348582	4.7025582
2022-03-05 23:10:00	1.03278	1.032485	5.7353382	4.7025582
2022-03-05 23:15:00	1.03234	1.03235	5.7348982	4.7025582
2022-03-05 23:20:00	1.03277	1.032351	5.7353282	4.7025582
2022-03-05 23:25:00	1.03278	1.032446	5.7353382	4.7025582
2022-03-05 23:30:00	1.03278	1.032543	5.7353382	4.7025582
2022-03-05 23:35:00	1.03276	1.032546	5.7353182	4.7025582
2022-03-05 23:40:00	1.03182	1.032499	5.7343782	4.7025582
2022-03-05 23:45:00	1.03273	1.032539	5.7352882	4.7025582
2022-03-05 23:50:00	1.03274	1.03258	5.7352982	4.7025582
2022-03-05 23:55:00	1.03274	1.032624	5.7352982	4.7025582
2022-03-06 00:00:00	1.03179	1.032525	5.7343482	4.7025582
2022-03-06 00:05:00	1.03275	1.032566	5.7353082	4.7025582
2022-03-06 00:10:00	1.03227	1.032516	5.7348282	4.7025582
2022-03-06 00:15:00	1.03278	1.032516	5.7353382	4.7025582
2022-03-06 00:20:00	1.03187	1.032425	5.7344282	4.7025582
2022-03-06 00:25:00	1.03234	1.032383	5.7348982	4.7025582
2022-03-06 00:30:00	1.03232	1.032433	5.7348782	4.7025582
2022-03-06 00:35:00	1.03233	1.032393	5.7348882	4.7025582
2022-03-06 00:40:00	1.03233	1.032352	5.7348882	4.7025582
2022-03-06 00:45:00	1.03232	1.03231	5.7348782	4.7025582
2022-03-06 00:50:00	1.03138	1.032269	5.7339382	4.7025582
2022-03-06 00:55:00	1.03182	1.032176	5.7343782	4.7025582
2022-03-06 01:00:00	1.03274	1.032223	5.7352982	4.7025582
2022-03-06 01:05:00	1.03273	1.032218	5.7352882	4.7025582
2022-03-06 01:10:00	1.03136	1.032167	5.7339182	4.7025582
2022-03-06 01:15:00	1.03231	1.032164	5.7348682	4.7025582
2022-03-06 01:20:00	1.03185	1.032117	5.7344082	4.7025582
2022-03-06 01:25:00	1.03185	1.032069	5.7344082	4.7025582
2022-03-06 01:30:00	1.03279	1.032115	5.7353482	4.7025582
2022-03-06 01:35:00	1.03278	1.032161	5.7353382	4.7025582
2022-03-06 01:40:00	1.03186	1.032209	5.7344182	4.7025582
2022-03-06 01:45:00	1.0314	1.032167	5.7339582	4.7025582
2022-03-06 01:50:00	1.0314	1.032033	5.7339582	4.7025582
2022-03-06 01:55:00	1.03188	1.031948	5.7344382	4.7025582
2022-03-06 02:00:00	1.03186	1.031998	5.7344182	4.7025582
2022-03-06 02:05:00	1.03188	1.031955	5.7344382	4.7025582
2022-03-06 02:10:00	1.03188	1.031958	5.7344382	4.7025582
2022-03-06 02:15:00	1.03186	1.031959	5.7344182	4.7025582
2022-03-06 02:20:00	1.03185	1.031865	5.7344082	4.7025582
2022-03-06 02:25:00	1.03185	1.031772	5.7344082	4.7025582
2022-03-06 02:30:00	1.03186	1.031772	5.7344182	4.7025582
2022-03-06 02:35:00	1.0328	1.031912	5.7353582	4.7025582
2022-03-06 02:40:00	1.03277	1.032049	5.7353282	4.7025582
2022-03-06 02:45:00	1.03137	1.031998	5.7339282	4.7025582
2022-03-06 02:50:00	1.03181	1.031993	5.7343682	4.7025582
2022-03-06 02:55:00	1.03278	1.032083	5.7353382	4.7025582
2022-03-06 03:00:00	1.03187	1.032082	5.7344282	4.7025582
2022-03-06 03:05:00	1.03235	1.032131	5.7349082	4.7025582
2022-03-06 03:10:00	1.03141	1.032087	5.7339682	4.7025582
2022-03-06 03:15:00	1.03231	1.032133	5.7348682	4.7025582
2022-03-06 03:20:00	1.03139	1.032086	5.7339482	4.7025582
2022-03-06 03:25:00	1.03184	1.03199	5.7343982	4.7025582
2022-03-06 03:30:00	1.03186	1.031899	5.7344182	4.7025582
2022-03-06 03:35:00	1.03278	1.03204	5.7353382	4.7025582
2022-03-06 03:40:00	1.03137	1.031996	5.7339282	4.7025582
2022-03-06 03:45:00	1.03185	1.031903	5.7344082	4.7025582
2022-03-06 03:50:00	1.03184	1.0319	5.7343982	4.7025582
2022-03-06 03:55:00	1.03184	1.031849	5.7343982	4.7025582
2022-03-06 04:00:00	1.03275	1.031983	5.7353082	4.7025582
2022-03-06 04:05:00	1.03179	1.031931	5.7343482	4.7025582
2022-03-06 04:10:00	1.03182	1.031974	5.7343782	4.7025582
2022-03-06 04:15:00	1.03136	1.031926	5.7339182	4.7025582
2022-03-06 04:20:00	1.03136	1.031876	5.7339182	4.7025582
2022-03-06 04:25:00	1.03181	1.031779	5.7343682	4.7025582
2022-03-06 04:30:00	1.03182	1.031824	5.7343782	4.7025582
2022-03-06 04:35:00	1.03182	1.031821	5.7343782	4.7025582
2022-03-06 04:40:00	1.03182	1.031819	5.7343782	4.7025582
2022-03-06 04:45:00	1.03186	1.031821	5.7344182	4.7025582
2022-03-06 04:50:00	1.03183	1.031729	5.7343882	4.7025582
2022-03-06 04:55:00	1.03185	1.031735	5.7344082	4.7025582
2022-03-06 05:00:00	1.03184	1.031737	5.7343982	4.7025582
2022-03-06 05:05:00	1.03277	1.031878	5.7353282	4.7025582
2022-03-06 05:10:00	1.03138	1.03188	5.7339382	4.7025582
2022-03-06 05:15:00	1.03279	1.031978	5.7353482	4.7025582
2022-03-06 05:20:00	1.03137	1.031933	5.7339282	4.7025582
2022-03-06 05:25:00	1.03183	1.031934	5.7343882	4.7025582
2022-03-06 05:30:00	1.03044	1.031796	5.7329982	4.7025582
2022-03-06 05:35:00	1.03137	1.031747	5.7339282	4.7025582
2022-03-06 05:40:00	1.03185	1.031749	5.7344082	4.7025582
2022-03-06 05:45:00	1.03137	1.031701	5.7339282	4.7025582
2022-03-06 05:50:00	1.03137	1.031654	5.7339282	4.7025582
2022-03-06 05:55:00	1.03183	1.03156	5.7343882	4.7025582
2022-03-06 06:00:00	1.03139	1.031561	5.7339482	4.7025582
2022-03-06 06:05:00	1.0314	1.031422	5.7339582	4.7025582
2022-03-06 06:10:00	1.03139	1.031424	5.7339482	4.7025582
2022-03-06 06:15:00	1.03184	1.031425	5.7343982	4.7025582
2022-03-06 06:20:00	1.03187	1.031568	5.7344282	4.7025582
2022-03-06 06:25:00	1.03182	1.031613	5.7343782	4.7025582
2022-03-06 06:30:00	1.03089	1.031517	5.7334482	4.7025582
2022-03-06 06:35:00	1.03136	1.031516	5.7339182	4.7025582
2022-03-06 06:40:00	1.03139	1.031518	5.7339482	4.7025582
2022-03-06 06:45:00	1.03047	1.031382	5.7330282	4.7025582
2022-03-06 06:50:00	1.03137	1.03138	5.7339282	4.7025582
2022-03-06 06:55:00	1.03138	1.031378	5.7339382	4.7025582
2022-03-06 07:00:00	1.03137	1.031376	5.7339282	4.7025582
2022-03-06 07:05:00	1.03139	1.031331	5.7339482	4.7025582
2022-03-06 07:10:00	1.03045	1.031189	5.7330082	4.7025582
2022-03-06 07:15:00	1.03184	1.031191	5.7343982	4.7025582
2022-03-06 07:20:00	1.03185	1.031287	5.7344082	4.7025582
2022-03-06 07:25:00	1.03185	1.031336	5.7344082	4.7025582
2022-03-06 07:30:00	1.03186	1.031383	5.7344182	4.7025582
2022-03-06 07:35:00	1.03188	1.031524	5.7344382	4.7025582
2022-03-06 07:40:00	1.03139	1.031526	5.7339482	4.7025582
2022-03-06 07:45:00	1.03138	1.031526	5.7339382	4.7025582
2022-03-06 07:50:00	1.03046	1.031435	5.7330182	4.7025582
2022-03-06 07:55:00	1.03137	1.031433	5.7339282	4.7025582
2022-03-06 08:00:00	1.03138	1.031526	5.7339382	4.7025582
2022-03-06 08:05:00	1.0314	1.031482	5.7339582	4.7025582
2022-03-06 08:10:00	1.03185	1.031482	5.7344082	4.7025582
2022-03-06 08:15:00	1.03185	1.031482	5.7344082	4.7025582
2022-03-06 08:20:00	1.03184	1.03148	5.7343982	4.7025582
2022-03-06 08:25:00	1.03139	1.031431	5.7339482	4.7025582
2022-03-06 08:30:00	1.03186	1.031478	5.7344182	4.7025582
2022-03-06 08:35:00	1.03184	1.031524	5.7343982	4.7025582
2022-03-06 08:40:00	1.03183	1.031661	5.7343882	4.7025582
2022-03-06 08:45:00	1.03186	1.03171	5.7344182	4.7025582
2022-03-06 08:50:00	1.03142	1.031714	5.7339782	4.7025582
2022-03-06 08:55:00	1.03141	1.031715	5.7339682	4.7025582
2022-03-06 09:00:00	1.03141	1.031671	5.7339682	4.7025582
2022-03-06 09:05:00	1.03142	1.031628	5.7339782	4.7025582
2022-03-06 09:10:00	1.03143	1.031587	5.7339882	4.7025582
2022-03-06 09:15:00	1.03144	1.031592	5.7339982	4.7025582
2022-03-06 09:20:00	1.03048	1.031454	5.7330382	4.7025582
2022-03-06 09:25:00	1.03139	1.031409	5.7339482	4.7025582
2022-03-06 09:30:00	1.0314	1.031366	5.7339582	4.7025582
2022-03-06 09:35:00	1.03138	1.031318	5.7339382	4.7025582
2022-03-06 09:40:00	1.03046	1.031222	5.7330182	4.7025582
2022-03-06 09:45:00	1.03092	1.031173	5.7334782	4.7025582
2022-03-06 09:50:00	1.03091	1.031123	5.7334682	4.7025582
2022-03-06 09:55:00	1.03231	1.031212	5.7348682	4.7025582
2022-03-06 10:00:00	1.03233	1.031302	5.7348882	4.7025582
2022-03-06 10:05:00	1.03185	1.031343	5.7344082	4.7025582
2022-03-06 10:10:00	1.03184	1.031479	5.7343982	4.7025582
2022-03-06 10:15:00	1.03137	1.031477	5.7339282	4.7025582
2022-03-06 10:20:00	1.03136	1.031473	5.7339182	4.7025582
2022-03-06 10:25:00	1.03041	1.031376	5.7329682	4.7025582
2022-03-06 10:30:00	1.03088	1.031418	5.7334382	4.7025582
2022-03-06 10:35:00	1.03089	1.031415	5.7334482	4.7025582
2022-03-06 10:40:00	1.03045	1.031369	5.7330082	4.7025582
2022-03-06 10:45:00	1.03188	1.031326	5.7344382	4.7025582
2022-03-06 10:50:00	1.03186	1.031279	5.7344182	4.7025582
2022-03-06 10:55:00	1.03138	1.031232	5.7339382	4.7025582
2022-03-06 11:00:00	1.03184	1.031232	5.7343982	4.7025582
2022-03-06 11:05:00	1.03185	1.03128	5.7344082	4.7025582
2022-03-06 11:10:00	1.03187	1.031331	5.7344282	4.7025582
2022-03-06 11:15:00	1.0314	1.03143	5.7339582	4.7025582
2022-03-06 11:20:00	1.03137	1.031479	5.7339282	4.7025582
2022-03-06 11:25:00	1.03138	1.031528	5.7339382	4.7025582
2022-03-06 11:30:00	1.03138	1.031621	5.7339382	4.7025582
2022-03-06 11:35:00	1.0314	1.031573	5.7339582	4.7025582
2022-03-06 11:40:00	1.03044	1.031431	5.7329982	4.7025582
2022-03-06 11:45:00	1.03089	1.031382	5.7334482	4.7025582
2022-03-06 11:50:00	1.03184	1.031382	5.7343982	4.7025582
2022-03-06 11:55:00	1.03089	1.031286	5.7334482	4.7025582
2022-03-06 12:00:00	1.0309	1.031189	5.7334582	4.7025582
2022-03-06 12:05:00	1.03044	1.031093	5.7329982	4.7025582
2022-03-06 12:10:00	1.03047	1.031003	5.7330282	4.7025582
2022-03-06 12:15:00	1.03095	1.03096	5.7335082	4.7025582
2022-03-06 12:20:00	1.03141	1.030963	5.7339682	4.7025582
2022-03-06 12:25:00	1.03093	1.030916	5.7334882	4.7025582
2022-03-06 12:30:00	1.03093	1.030965	5.7334882	4.7025582
2022-03-06 12:35:00	1.03187	1.031063	5.7344282	4.7025582
2022-03-06 12:40:00	1.03184	1.031063	5.7343982	4.7025582
2022-03-06 12:45:00	1.03185	1.031159	5.7344082	4.7025582
2022-03-06 12:50:00	1.03186	1.031255	5.7344182	4.7025582
2022-03-06 12:55:00	1.03185	1.031396	5.7344082	4.7025582
2022-03-06 13:00:00	1.03186	1.031535	5.7344182	4.7025582
2022-03-06 13:05:00	1.0314	1.03158	5.7339582	4.7025582
2022-03-06 13:10:00	1.03044	1.031483	5.7329982	4.7025582
2022-03-06 13:15:00	1.03183	1.031573	5.7343882	4.7025582
2022-03-06 13:20:00	1.03185	1.031665	5.7344082	4.7025582
2022-03-06 13:25:00	1.03092	1.03157	5.7334782	4.7025582
2022-03-06 13:30:00	1.03139	1.031525	5.7339482	4.7025582
2022-03-06 13:35:00	1.0314	1.03148	5.7339582	4.7025582
2022-03-06 13:40:00	1.03049	1.031343	5.7330482	4.7025582
2022-03-06 13:45:00	1.03141	1.031299	5.7339682	4.7025582
2022-03-06 13:50:00	1.03187	1.0313	5.7344282	4.7025582
2022-03-06 13:55:00	1.03094	1.031254	5.7334982	4.7025582
2022-03-06 14:00:00	1.03001	1.031211	5.7325682	4.7025582
2022-03-06 14:05:00	1.03092	1.03112	5.7334782	4.7025582
2022-03-06 14:10:00	1.03139	1.031074	5.7339482	4.7025582
2022-03-06 14:15:00	1.03185	1.031167	5.7344082	4.7025582
2022-03-06 14:20:00	1.03184	1.031212	5.7343982	4.7025582
2022-03-06 14:25:00	1.03092	1.031164	5.7334782	4.7025582
2022-03-06 14:30:00	1.03186	1.031301	5.7344182	4.7025582
2022-03-06 14:35:00	1.03093	1.031253	5.7334882	4.7025582
2022-03-06 14:40:00	1.03187	1.031253	5.7344282	4.7025582
2022-03-06 14:45:00	1.03094	1.031253	5.7334982	4.7025582
2022-03-06 14:50:00	1.03139	1.031391	5.7339482	4.7025582
2022-03-06 14:55:00	1.03045	1.031344	5.7330082	4.7025582
2022-03-06 15:00:00	1.0314	1.031345	5.7339582	4.7025582
2022-03-06 15:05:00	1.03094	1.031254	5.7334982	4.7025582
2022-03-06 15:10:00	1.03187	1.031257	5.7344282	4.7025582
2022-03-06 15:15:00	1.03047	1.031212	5.7330282	4.7025582
2022-03-06 15:20:00	1.03184	1.03121	5.7343982	4.7025582
2022-03-06 15:25:00	1.03185	1.031302	5.7344082	4.7025582
2022-03-06 15:30:00	1.03188	1.031303	5.7344382	4.7025582
2022-03-06 15:35:00	1.03046	1.031255	5.7330182	4.7025582
2022-03-06 15:40:00	1.0314	1.031256	5.7339582	4.7025582
2022-03-06 15:45:00	1.03094	1.031305	5.7334982	4.7025582
2022-03-06 15:50:00	1.03046	1.031211	5.7330182	4.7025582
2022-03-06 15:55:00	1.03185	1.031302	5.7344082	4.7025582
2022-03-06 16:00:00	1.03186	1.031301	5.7344182	4.7025582
2022-03-06 16:05:00	1.03045	1.031299	5.7330082	4.7025582
2022-03-06 16:10:00	1.03139	1.031254	5.7339482	4.7025582
2022-03-06 16:15:00	1.03139	1.031208	5.7339482	4.7025582
2022-03-06 16:20:00	1.03044	1.031064	5.7329982	4.7025582
2022-03-06 16:25:00	1.03047	1.031065	5.7330282	4.7025582
2022-03-06 16:30:00	1.03142	1.031067	5.7339782	4.7025582
2022-03-06 16:35:00	1.03048	1.031021	5.7330382	4.7025582
2022-03-06 16:40:00	1.03095	1.03107	5.7335082	4.7025582
2022-03-06 16:45:00	1.03046	1.030931	5.7330182	4.7025582
2022-03-06 16:50:00	1.02997	1.030742	5.7325282	4.7025582
2022-03-06 16:55:00	1.02952	1.030649	5.7320782	4.7025582
2022-03-06 17:00:00	1.03094	1.030604	5.7334982	4.7025582
2022-03-06 17:05:00	1.03184	1.030649	5.7343982	4.7025582
2022-03-06 17:10:00	1.03047	1.030652	5.7330282	4.7025582
2022-03-06 17:15:00	1.03137	1.030742	5.7339282	4.7025582
2022-03-06 17:20:00	1.03044	1.030644	5.7329982	4.7025582
2022-03-06 17:25:00	1.03045	1.030641	5.7330082	4.7025582
2022-03-06 17:30:00	1.03048	1.030594	5.7330382	4.7025582
2022-03-06 17:35:00	1.03048	1.030596	5.7330382	4.7025582
2022-03-06 17:40:00	1.03046	1.030645	5.7330182	4.7025582
2022-03-06 17:45:00	1.02955	1.030648	5.7321082	4.7025582
2022-03-06 17:50:00	1.03048	1.030602	5.7330382	4.7025582
2022-03-06 17:55:00	1.02953	1.030371	5.7320882	4.7025582
2022-03-06 18:00:00	1.03095	1.030419	5.7335082	4.7025582
2022-03-06 18:05:00	1.03046	1.030328	5.7330182	4.7025582
2022-03-06 18:10:00	1.03092	1.030376	5.7334782	4.7025582
2022-03-06 18:15:00	1.03094	1.030425	5.7334982	4.7025582
2022-03-06 18:20:00	1.03046	1.030423	5.7330182	4.7025582
2022-03-06 18:25:00	1.03092	1.030467	5.7334782	4.7025582
2022-03-06 18:30:00	1.03182	1.030603	5.7343782	4.7025582
2022-03-06 18:35:00	1.03089	1.030737	5.7334482	4.7025582
2022-03-06 18:40:00	1.02999	1.030688	5.7325482	4.7025582
2022-03-06 18:45:00	1.03185	1.03092	5.7344082	4.7025582
2022-03-06 18:50:00	1.02952	1.030777	5.7320782	4.7025582
2022-03-06 18:55:00	1.03043	1.030774	5.7329882	4.7025582
2022-03-06 19:00:00	1.03046	1.030728	5.7330182	4.7025582
2022-03-06 19:05:00	1.02954	1.030588	5.7320982	4.7025582
2022-03-06 19:10:00	1.02999	1.030541	5.7325482	4.7025582
2022-03-06 19:15:00	1.03093	1.030542	5.7334882	4.7025582
2022-03-06 19:20:00	1.03047	1.030407	5.7330282	4.7025582
2022-03-06 19:25:00	1.02952	1.03027	5.7320782	4.7025582
2022-03-06 19:30:00	1.03093	1.030364	5.7334882	4.7025582
2022-03-06 19:35:00	1.03	1.030179	5.7325582	4.7025582
2022-03-06 19:40:00	1.03092	1.030319	5.7334782	4.7025582
2022-03-06 19:45:00	1.03093	1.030369	5.7334882	4.7025582
2022-03-06 19:50:00	1.03093	1.030416	5.7334882	4.7025582
2022-03-06 19:55:00	1.03002	1.030464	5.7325782	4.7025582
2022-03-06 20:00:00	1.02999	1.030464	5.7325482	4.7025582
2022-03-06 20:05:00	1.03094	1.030465	5.7334982	4.7025582
2022-03-06 20:10:00	1.03002	1.03042	5.7325782	4.7025582
2022-03-06 20:15:00	1.03048	1.030516	5.7330382	4.7025582
2022-03-06 20:20:00	1.02953	1.030376	5.7320882	4.7025582
2022-03-06 20:25:00	1.02952	1.030328	5.7320782	4.7025582
2022-03-06 20:30:00	1.03044	1.03028	5.7329982	4.7025582
2022-03-06 20:35:00	1.03044	1.030231	5.7329982	4.7025582
2022-03-06 20:40:00	1.03092	1.03023	5.7334782	4.7025582
2022-03-06 20:45:00	1.03041	1.030269	5.7329682	4.7025582
2022-03-06 20:50:00	1.03138	1.030408	5.7339382	4.7025582
2022-03-06 20:55:00	1.02953	1.030267	5.7320882	4.7025582
2022-03-06 21:00:00	1.03092	1.030357	5.7334782	4.7025582
2022-03-06 21:05:00	1.03001	1.03031	5.7325682	4.7025582
2022-03-06 21:10:00	1.02999	1.030356	5.7325482	4.7025582
2022-03-06 21:15:00	1.02953	1.030357	5.7320882	4.7025582
2022-03-06 21:20:00	1.02952	1.030265	5.7320782	4.7025582
2022-03-06 21:25:00	1.02953	1.030174	5.7320882	4.7025582
2022-03-06 21:30:00	1.02953	1.030035	5.7320882	4.7025582
2022-03-06 21:35:00	1.02955	1.029949	5.7321082	4.7025582
2022-03-06 21:40:00	1.03096	1.029907	5.7335182	4.7025582
2022-03-06 21:45:00	1.03097	1.030051	5.7335282	4.7025582
2022-03-06 21:50:00	1.02954	1.029913	5.7320982	4.7025582
2022-03-06 21:55:00	1.02999	1.029911	5.7325482	4.7025582
2022-03-06 22:00:00	1.03001	1.029913	5.7325682	4.7025582
2022-03-06 22:05:00	1.03001	1.029961	5.7325682	4.7025582
2022-03-06 22:10:00	1.03096	1.030105	5.7335182	4.7025582
2022-03-06 22:15:00	1.03002	1.030154	5.7325782	4.7025582
2022-03-06 22:20:00	1.03001	1.030202	5.7325682	4.7025582
2022-03-06 22:25:00	1.03091	1.030338	5.7334682	4.7025582
2022-03-06 22:30:00	1.02949	1.030191	5.7320482	4.7025582
2022-03-06 22:35:00	1.02997	1.030091	5.7325282	4.7025582
2022-03-06 22:40:00	1.02994	1.030131	5.7324982	4.7025582
2022-03-06 22:45:00	1.03088	1.03022	5.7334382	4.7025582
2022-03-06 22:50:00	1.03088	1.030307	5.7334382	4.7025582
2022-03-06 22:55:00	1.0309	1.030396	5.7334582	4.7025582
2022-03-06 23:00:00	1.02999	1.030299	5.7325482	4.7025582
2022-03-06 23:05:00	1.02998	1.030295	5.7325382	4.7025582
2022-03-06 23:10:00	1.03091	1.030385	5.7334682	4.7025582
2022-03-06 23:15:00	1.02949	1.030243	5.7320482	4.7025582
2022-03-06 23:20:00	1.03092	1.030386	5.7334782	4.7025582
2022-03-06 23:25:00	1.02953	1.030342	5.7320882	4.7025582
2022-03-06 23:30:00	1.02955	1.030303	5.7321082	4.7025582
2022-03-06 23:35:00	1.02956	1.030171	5.7321182	4.7025582
2022-03-06 23:40:00	1.02955	1.030038	5.7321082	4.7025582
2022-03-06 23:45:00	1.02953	1.029901	5.7320882	4.7025582
2022-03-06 23:50:00	1.0295	1.029852	5.7320582	4.7025582
2022-03-06 23:55:00	1.03045	1.029899	5.7330082	4.7025582
2022-03-07 00:00:00	1.02953	1.029761	5.7320882	4.7025582
2022-03-07 00:05:00	1.02953	1.029765	5.7320882	4.7025582
2022-03-07 00:10:00	1.02955	1.029628	5.7321082	4.7025582
2022-03-07 00:15:00	1.03094	1.029769	5.7334982	4.7025582
2022-03-07 00:20:00	1.02999	1.029813	5.7325482	4.7025582
2022-03-07 00:25:00	1.02999	1.029856	5.7325482	4.7025582
2022-03-07 00:30:00	1.02951	1.029852	5.7320682	4.7025582
2022-03-07 00:35:00	1.02999	1.029898	5.7325482	4.7025582
2022-03-07 00:40:00	1.02999	1.029947	5.7325482	4.7025582
2022-03-07 00:45:00	1.02998	1.0299	5.7325382	4.7025582
2022-03-07 00:50:00	1.02998	1.029945	5.7325382	4.7025582
2022-03-07 00:55:00	1.02994	1.029986	5.7324982	4.7025582
2022-03-07 01:00:00	1.02996	1.030027	5.7325182	4.7025582
2022-03-07 01:05:00	1.03	1.029933	5.7325582	4.7025582
2022-03-07 01:10:00	1.03002	1.029936	5.7325782	4.7025582
2022-03-07 01:15:00	1.02953	1.02989	5.7320882	4.7025582
2022-03-07 01:20:00	1.02953	1.029892	5.7320882	4.7025582
2022-03-07 01:25:00	1.02955	1.029848	5.7321082	4.7025582
2022-03-07 01:30:00	1.02956	1.029805	5.7321182	4.7025582
2022-03-07 01:35:00	1.02954	1.029761	5.7320982	4.7025582
2022-03-07 01:40:00	1.02999	1.029762	5.7325482	4.7025582
2022-03-07 01:45:00	1.03	1.029768	5.7325582	4.7025582
2022-03-07 01:50:00	1.02997	1.029769	5.7325282	4.7025582
2022-03-07 01:55:00	1.02997	1.029766	5.7325282	4.7025582
2022-03-07 02:00:00	1.03	1.029764	5.7325582	4.7025582
2022-03-07 02:05:00	1.0286	1.029671	5.7311582	4.7025582
2022-03-07 02:10:00	1.03	1.029718	5.7325582	4.7025582
2022-03-07 02:15:00	1.03001	1.029764	5.7325682	4.7025582
2022-03-07 02:20:00	1.03001	1.029809	5.7325682	4.7025582
2022-03-07 02:25:00	1.02953	1.029808	5.7320882	4.7025582
2022-03-07 02:30:00	1.02952	1.029761	5.7320782	4.7025582
2022-03-07 02:35:00	1.02954	1.029715	5.7320982	4.7025582
2022-03-07 02:40:00	1.03002	1.02972	5.7325782	4.7025582
2022-03-07 02:45:00	1.03003	1.029726	5.7325882	4.7025582
2022-03-07 02:50:00	1.03004	1.02973	5.7325982	4.7025582
2022-03-07 02:55:00	1.03001	1.029871	5.7325682	4.7025582
2022-03-07 03:00:00	1.02954	1.029825	5.7320982	4.7025582
2022-03-07 03:05:00	1.02954	1.029778	5.7320982	4.7025582
2022-03-07 03:10:00	1.03001	1.029778	5.7325682	4.7025582
2022-03-07 03:15:00	1.02999	1.029824	5.7325482	4.7025582
2022-03-07 03:20:00	1.03	1.029872	5.7325582	4.7025582
2022-03-07 03:25:00	1.02998	1.029916	5.7325382	4.7025582
2022-03-07 03:30:00	1.02999	1.029913	5.7325482	4.7025582
2022-03-07 03:35:00	1.02998	1.029908	5.7325382	4.7025582
2022-03-07 03:40:00	1.02859	1.029763	5.7311482	4.7025582
2022-03-07 03:45:00	1.02955	1.029717	5.7321082	4.7025582
2022-03-07 03:50:00	1.03003	1.029766	5.7325882	4.7025582
2022-03-07 03:55:00	1.02957	1.029769	5.7321282	4.7025582
2022-03-07 04:00:00	1.02954	1.029722	5.7320982	4.7025582
2022-03-07 04:05:00	1.02956	1.029679	5.7321182	4.7025582
2022-03-07 04:10:00	1.03002	1.029681	5.7325782	4.7025582
2022-03-07 04:15:00	1.03	1.029683	5.7325582	4.7025582
2022-03-07 04:20:00	1.03	1.029684	5.7325582	4.7025582
2022-03-07 04:25:00	1.02954	1.02964	5.7320982	4.7025582
2022-03-07 04:30:00	1.02999	1.02978	5.7325482	4.7025582
2022-03-07 04:35:00	1.02905	1.02973	5.7316082	4.7025582
2022-03-07 04:40:00	1.03	1.029727	5.7325582	4.7025582
2022-03-07 04:45:00	1.02904	1.029674	5.7315982	4.7025582
2022-03-07 04:50:00	1.02999	1.029719	5.7325482	4.7025582
2022-03-07 04:55:00	1.02952	1.029715	5.7320782	4.7025582
2022-03-07 05:00:00	1.02952	1.029665	5.7320782	4.7025582
2022-03-07 05:05:00	1.0295	1.029615	5.7320582	4.7025582
2022-03-07 05:10:00	1.02953	1.029568	5.7320882	4.7025582
2022-03-07 05:15:00	1.02953	1.029567	5.7320882	4.7025582
2022-03-07 05:20:00	1.02954	1.029522	5.7320982	4.7025582
2022-03-07 05:25:00	1.02951	1.029568	5.7320682	4.7025582
2022-03-07 05:30:00	1.02857	1.029425	5.7311282	4.7025582
2022-03-07 05:35:00	1.02952	1.029473	5.7320782	4.7025582
2022-03-07 05:40:00	1.02953	1.029427	5.7320882	4.7025582
2022-03-07 05:45:00	1.02953	1.029428	5.7320882	4.7025582
2022-03-07 05:50:00	1.02953	1.029429	5.7320882	4.7025582
2022-03-07 05:55:00	1.03001	1.02948	5.7325682	4.7025582
2022-03-07 06:00:00	1.02999	1.029526	5.7325482	4.7025582
2022-03-07 06:05:00	1.02998	1.029571	5.7325382	4.7025582
2022-03-07 06:10:00	1.03001	1.029618	5.7325682	4.7025582
2022-03-07 06:15:00	1.02999	1.029666	5.7325482	4.7025582
2022-03-07 06:20:00	1.03002	1.029811	5.7325782	4.7025582
2022-03-07 06:25:00	1.03001	1.02986	5.7325682	4.7025582
2022-03-07 06:30:00	1.02954	1.029861	5.7320982	4.7025582
2022-03-07 06:35:00	1.02999	1.029907	5.7325482	4.7025582
2022-03-07 06:40:00	1.02999	1.029953	5.7325482	4.7025582
2022-03-07 06:45:00	1.02997	1.029949	5.7325282	4.7025582
2022-03-07 06:50:00	1.03138	1.030088	5.7339382	4.7025582
2022-03-07 06:55:00	1.02997	1.030087	5.7325282	4.7025582
2022-03-07 07:00:00	1.02999	1.030085	5.7325482	4.7025582
2022-03-07 07:05:00	1.02952	1.030038	5.7320782	4.7025582
2022-03-07 07:10:00	1.02952	1.029988	5.7320782	4.7025582
2022-03-07 07:15:00	1.03094	1.030081	5.7334982	4.7025582
2022-03-07 07:20:00	1.02999	1.030126	5.7325482	4.7025582
2022-03-07 07:25:00	1.03048	1.030175	5.7330382	4.7025582
2022-03-07 07:30:00	1.03	1.030176	5.7325582	4.7025582
2022-03-07 07:35:00	1.02999	1.030178	5.7325482	4.7025582
2022-03-07 07:40:00	1.03091	1.030131	5.7334682	4.7025582
2022-03-07 07:45:00	1.03	1.030134	5.7325582	4.7025582
2022-03-07 07:50:00	1.02999	1.030134	5.7325482	4.7025582
2022-03-07 07:55:00	1.02999	1.030181	5.7325482	4.7025582
2022-03-07 08:00:00	1.03093	1.030322	5.7334882	4.7025582
2022-03-07 08:05:00	1.02999	1.030227	5.7325482	4.7025582
2022-03-07 08:10:00	1.03095	1.030323	5.7335082	4.7025582
2022-03-07 08:15:00	1.03001	1.030276	5.7325682	4.7025582
2022-03-07 08:20:00	1.02999	1.030275	5.7325482	4.7025582
2022-03-07 08:25:00	1.03092	1.030368	5.7334782	4.7025582
2022-03-07 08:30:00	1.02998	1.030275	5.7325382	4.7025582
2022-03-07 08:35:00	1.03047	1.030322	5.7330282	4.7025582
2022-03-07 08:40:00	1.03047	1.03037	5.7330282	4.7025582
2022-03-07 08:45:00	1.03092	1.030463	5.7334782	4.7025582
2022-03-07 08:50:00	1.03094	1.030464	5.7334982	4.7025582
2022-03-07 08:55:00	1.02999	1.030464	5.7325482	4.7025582
2022-03-07 09:00:00	1.03	1.030369	5.7325582	4.7025582
2022-03-07 09:05:00	1.03002	1.03037	5.7325782	4.7025582
2022-03-07 09:10:00	1.03001	1.030372	5.7325682	4.7025582
2022-03-07 09:15:00	1.03001	1.030281	5.7325682	4.7025582
2022-03-07 09:20:00	1.02954	1.030237	5.7320982	4.7025582
2022-03-07 09:25:00	1.03044	1.030234	5.7329982	4.7025582
2022-03-07 09:30:00	1.02952	1.030139	5.7320782	4.7025582
2022-03-07 09:35:00	1.03046	1.030093	5.7330182	4.7025582
2022-03-07 09:40:00	1.03045	1.030044	5.7330082	4.7025582
2022-03-07 09:45:00	1.03044	1.030089	5.7329982	4.7025582
2022-03-07 09:50:00	1.03092	1.030181	5.7334782	4.7025582
2022-03-07 09:55:00	1.02951	1.03013	5.7320682	4.7025582
2022-03-07 10:00:00	1.03044	1.030173	5.7329982	4.7025582
2022-03-07 10:05:00	1.03185	1.030357	5.7344082	4.7025582
2022-03-07 10:10:00	1.03184	1.030587	5.7343982	4.7025582
2022-03-07 10:15:00	1.03092	1.030635	5.7334782	4.7025582
2022-03-07 10:20:00	1.03187	1.03087	5.7344282	4.7025582
2022-03-07 10:25:00	1.03187	1.031011	5.7344282	4.7025582
2022-03-07 10:30:00	1.03092	1.031058	5.7334782	4.7025582
2022-03-07 10:35:00	1.03186	1.0312	5.7344182	4.7025582
2022-03-07 10:40:00	1.03095	1.031203	5.7335082	4.7025582
2022-03-07 10:45:00	1.03093	1.031345	5.7334882	4.7025582
2022-03-07 10:50:00	1.03188	1.031489	5.7344382	4.7025582
2022-03-07 10:55:00	1.03186	1.03149	5.7344182	4.7025582
2022-03-07 11:00:00	1.03187	1.031493	5.7344282	4.7025582
2022-03-07 11:05:00	1.03187	1.031588	5.7344282	4.7025582
2022-03-07 11:10:00	1.0314	1.031541	5.7339582	4.7025582
2022-03-07 11:15:00	1.03139	1.031493	5.7339482	4.7025582
2022-03-07 11:20:00	1.03136	1.031537	5.7339182	4.7025582
2022-03-07 11:25:00	1.03183	1.031534	5.7343882	4.7025582
2022-03-07 11:30:00	1.03091	1.03153	5.7334682	4.7025582
2022-03-07 11:35:00	1.03092	1.031529	5.7334782	4.7025582
2022-03-07 11:40:00	1.03185	1.031526	5.7344082	4.7025582
2022-03-07 11:45:00	1.03186	1.031526	5.7344182	4.7025582
2022-03-07 11:50:00	1.03138	1.031477	5.7339382	4.7025582
2022-03-07 11:55:00	1.03138	1.031428	5.7339382	4.7025582
2022-03-07 12:00:00	1.03137	1.031425	5.7339282	4.7025582
2022-03-07 12:05:00	1.03135	1.031421	5.7339082	4.7025582
2022-03-07 12:10:00	1.03136	1.031421	5.7339182	4.7025582
2022-03-07 12:15:00	1.03139	1.031377	5.7339482	4.7025582
2022-03-07 12:20:00	1.03229	1.031515	5.7348482	4.7025582
2022-03-07 12:25:00	1.03183	1.031606	5.7343882	4.7025582
2022-03-07 12:30:00	1.03186	1.031607	5.7344182	4.7025582
2022-03-07 12:35:00	1.03188	1.031609	5.7344382	4.7025582
2022-03-07 12:40:00	1.03186	1.031657	5.7344182	4.7025582
2022-03-07 12:45:00	1.03187	1.031706	5.7344282	4.7025582
2022-03-07 12:50:00	1.03184	1.031753	5.7343982	4.7025582
2022-03-07 12:55:00	1.03136	1.031754	5.7339182	4.7025582
2022-03-07 13:00:00	1.03136	1.031754	5.7339182	4.7025582
2022-03-07 13:05:00	1.03278	1.031893	5.7353382	4.7025582
2022-03-07 13:10:00	1.0328	1.031944	5.7353582	4.7025582
2022-03-07 13:15:00	1.03277	1.032038	5.7353282	4.7025582
2022-03-07 13:20:00	1.03277	1.032129	5.7353282	4.7025582
2022-03-07 13:25:00	1.03276	1.032217	5.7353182	4.7025582
2022-03-07 13:30:00	1.03138	1.032169	5.7339382	4.7025582
2022-03-07 13:35:00	1.03137	1.032119	5.7339282	4.7025582
2022-03-07 13:40:00	1.03232	1.032167	5.7348782	4.7025582
2022-03-07 13:45:00	1.03229	1.03226	5.7348482	4.7025582
2022-03-07 13:50:00	1.03227	1.032351	5.7348282	4.7025582
2022-03-07 13:55:00	1.03137	1.03221	5.7339282	4.7025582
2022-03-07 14:00:00	1.03186	1.032116	5.7344182	4.7025582
2022-03-07 14:05:00	1.03278	1.032117	5.7353382	4.7025582
2022-03-07 14:10:00	1.03372	1.032212	5.7362782	4.7025582
2022-03-07 14:15:00	1.03183	1.032119	5.7343882	4.7025582
2022-03-07 14:20:00	1.03279	1.03226	5.7353482	4.7025582
2022-03-07 14:25:00	1.0328	1.032403	5.7353582	4.7025582
2022-03-07 14:30:00	1.03234	1.032405	5.7348982	4.7025582
2022-03-07 14:35:00	1.03232	1.032408	5.7348782	4.7025582
2022-03-07 14:40:00	1.0323	1.032411	5.7348582	4.7025582
2022-03-07 14:45:00	1.03228	1.032502	5.7348382	4.7025582
2022-03-07 14:50:00	1.03275	1.032591	5.7353082	4.7025582
2022-03-07 14:55:00	1.03182	1.032495	5.7343782	4.7025582
2022-03-07 15:00:00	1.03279	1.032402	5.7353482	4.7025582
2022-03-07 15:05:00	1.03185	1.032404	5.7344082	4.7025582
2022-03-07 15:10:00	1.03184	1.032309	5.7343982	4.7025582
2022-03-07 15:15:00	1.0323	1.032259	5.7348582	4.7025582
2022-03-07 15:20:00	1.0323	1.032255	5.7348582	4.7025582
2022-03-07 15:25:00	1.03232	1.032255	5.7348782	4.7025582
2022-03-07 15:30:00	1.03184	1.032209	5.7343982	4.7025582
2022-03-07 15:35:00	1.03275	1.032256	5.7353082	4.7025582
2022-03-07 15:40:00	1.03134	1.032115	5.7338982	4.7025582
2022-03-07 15:45:00	1.03133	1.032066	5.7338882	4.7025582
2022-03-07 15:50:00	1.03179	1.031966	5.7343482	4.7025582
2022-03-07 15:55:00	1.03182	1.031963	5.7343782	4.7025582
2022-03-07 16:00:00	1.03181	1.03196	5.7343682	4.7025582
2022-03-07 16:05:00	1.03182	1.031912	5.7343782	4.7025582
2022-03-07 16:10:00	1.03275	1.031957	5.7353082	4.7025582
2022-03-07 16:15:00	1.03184	1.031909	5.7343982	4.7025582
2022-03-07 16:20:00	1.03136	1.031861	5.7339182	4.7025582
2022-03-07 16:25:00	1.03135	1.031721	5.7339082	4.7025582
2022-03-07 16:30:00	1.03137	1.031724	5.7339282	4.7025582
2022-03-07 16:35:00	1.03135	1.031726	5.7339082	4.7025582
2022-03-07 16:40:00	1.03137	1.031684	5.7339282	4.7025582
2022-03-07 16:45:00	1.03135	1.031637	5.7339082	4.7025582
2022-03-07 16:50:00	1.03184	1.03164	5.7343982	4.7025582
2022-03-07 16:55:00	1.03138	1.031596	5.7339382	4.7025582
2022-03-07 17:00:00	1.03187	1.031508	5.7344282	4.7025582
2022-03-07 17:05:00	1.03187	1.031511	5.7344282	4.7025582
2022-03-07 17:10:00	1.03187	1.031562	5.7344282	4.7025582
2022-03-07 17:15:00	1.03189	1.031616	5.7344482	4.7025582
2022-03-07 17:20:00	1.0314	1.031619	5.7339582	4.7025582
2022-03-07 17:25:00	1.03139	1.031623	5.7339482	4.7025582
2022-03-07 17:30:00	1.03138	1.031624	5.7339382	4.7025582
2022-03-07 17:35:00	1.03041	1.03153	5.7329682	4.7025582
2022-03-07 17:40:00	1.03042	1.031388	5.7329782	4.7025582
2022-03-07 17:45:00	1.03087	1.031337	5.7334282	4.7025582
2022-03-07 17:50:00	1.03183	1.031333	5.7343882	4.7025582
2022-03-07 17:55:00	1.03136	1.031282	5.7339182	4.7025582
2022-03-07 18:00:00	1.03185	1.03128	5.7344082	4.7025582
2022-03-07 18:05:00	1.03089	1.03118	5.7334482	4.7025582
2022-03-07 18:10:00	1.03088	1.031128	5.7334382	4.7025582
2022-03-07 18:15:00	1.0309	1.031079	5.7334582	4.7025582
2022-03-07 18:20:00	1.03186	1.031127	5.7344182	4.7025582
2022-03-07 18:25:00	1.03139	1.031225	5.7339482	4.7025582
2022-03-07 18:30:00	1.03091	1.031274	5.7334682	4.7025582
2022-03-07 18:35:00	1.03092	1.031279	5.7334782	4.7025582
2022-03-07 18:40:00	1.03184	1.03128	5.7343982	4.7025582
2022-03-07 18:45:00	1.03092	1.031236	5.7334782	4.7025582
2022-03-07 18:50:00	1.03093	1.031144	5.7334882	4.7025582
2022-03-07 18:55:00	1.03232	1.031287	5.7348782	4.7025582
2022-03-07 19:00:00	1.03093	1.031292	5.7334882	4.7025582
2022-03-07 19:05:00	1.0314	1.031342	5.7339582	4.7025582
2022-03-07 19:10:00	1.03139	1.031295	5.7339482	4.7025582
2022-03-07 19:15:00	1.03093	1.031249	5.7334882	4.7025582
2022-03-07 19:20:00	1.03092	1.03125	5.7334782	4.7025582
2022-03-07 19:25:00	1.03044	1.031202	5.7329982	4.7025582
2022-03-07 19:30:00	1.03044	1.031062	5.7329982	4.7025582
2022-03-07 19:35:00	1.02997	1.030967	5.7325282	4.7025582
2022-03-07 19:40:00	1.02998	1.030872	5.7325382	4.7025582
2022-03-07 19:45:00	1.03092	1.030732	5.7334782	4.7025582
2022-03-07 19:50:00	1.03089	1.030728	5.7334482	4.7025582
2022-03-07 19:55:00	1.02996	1.030584	5.7325182	4.7025582
2022-03-07 20:00:00	1.03091	1.030536	5.7334682	4.7025582
2022-03-07 20:05:00	1.03045	1.030488	5.7330082	4.7025582
2022-03-07 20:10:00	1.03043	1.030439	5.7329882	4.7025582
2022-03-07 20:15:00	1.02953	1.030348	5.7320882	4.7025582
2022-03-07 20:20:00	1.03046	1.03035	5.7330182	4.7025582
2022-03-07 20:25:00	1.03092	1.030445	5.7334782	4.7025582
2022-03-07 20:30:00	1.03137	1.030584	5.7339282	4.7025582
2022-03-07 20:35:00	1.03047	1.030539	5.7330282	4.7025582
2022-03-07 20:40:00	1.03	1.03045	5.7325582	4.7025582
2022-03-07 20:45:00	1.03092	1.030546	5.7334782	4.7025582
2022-03-07 20:50:00	1.03092	1.030547	5.7334782	4.7025582
2022-03-07 20:55:00	1.03095	1.030597	5.7335082	4.7025582
2022-03-07 21:00:00	1.02998	1.030552	5.7325382	4.7025582
2022-03-07 21:05:00	1.02952	1.030551	5.7320782	4.7025582
2022-03-07 21:10:00	1.03045	1.03055	5.7330082	4.7025582
2022-03-07 21:15:00	1.02952	1.03041	5.7320782	4.7025582
2022-03-07 21:20:00	1.03045	1.030318	5.7330082	4.7025582
2022-03-07 21:25:00	1.02951	1.030222	5.7320682	4.7025582
2022-03-07 21:30:00	1.03044	1.030266	5.7329982	4.7025582
2022-03-07 21:35:00	1.02952	1.030126	5.7320782	4.7025582
2022-03-07 21:40:00	1.03091	1.030125	5.7334682	4.7025582
2022-03-07 21:45:00	1.03	1.03003	5.7325582	4.7025582
2022-03-07 21:50:00	1.03045	1.030077	5.7330082	4.7025582
2022-03-07 21:55:00	1.02996	1.030121	5.7325182	4.7025582
2022-03-07 22:00:00	1.03091	1.030167	5.7334682	4.7025582
2022-03-07 22:05:00	1.02997	1.030212	5.7325282	4.7025582
2022-03-07 22:10:00	1.03094	1.030261	5.7334982	4.7025582
2022-03-07 22:15:00	1.02952	1.030262	5.7320782	4.7025582
2022-03-07 22:20:00	1.02953	1.030171	5.7320882	4.7025582
2022-03-07 22:25:00	1.03093	1.030312	5.7334882	4.7025582
2022-03-07 22:30:00	1.02995	1.030216	5.7325082	4.7025582
2022-03-07 22:35:00	1.02999	1.030215	5.7325482	4.7025582
2022-03-07 22:40:00	1.0295	1.03012	5.7320582	4.7025582
2022-03-07 22:45:00	1.02995	1.030119	5.7325082	4.7025582
2022-03-07 22:50:00	1.03087	1.030115	5.7334282	4.7025582
2022-03-07 22:55:00	1.02994	1.030112	5.7324982	4.7025582
2022-03-07 23:00:00	1.02952	1.02997	5.7320782	4.7025582
2022-03-07 23:05:00	1.02998	1.030016	5.7325382	4.7025582
2022-03-07 23:10:00	1.02997	1.03006	5.7325282	4.7025582
2022-03-07 23:15:00	1.02904	1.029871	5.7315982	4.7025582
2022-03-07 23:20:00	1.02999	1.029875	5.7325482	4.7025582
2022-03-07 23:25:00	1.02903	1.029779	5.7315882	4.7025582
2022-03-07 23:30:00	1.02854	1.029683	5.7310982	4.7025582
2022-03-07 23:35:00	1.0295	1.029638	5.7320582	4.7025582
2022-03-07 23:40:00	1.02858	1.029409	5.7311382	4.7025582
2022-03-07 23:45:00	1.02954	1.029369	5.7320982	4.7025582
2022-03-07 23:50:00	1.02949	1.029366	5.7320482	4.7025582
2022-03-07 23:55:00	1.02994	1.029362	5.7324982	4.7025582
2022-03-08 00:00:00	1.02995	1.02936	5.7325082	4.7025582
2022-03-08 00:05:00	1.029	1.029356	5.7315582	4.7025582
2022-03-08 00:10:00	1.02949	1.029306	5.7320482	4.7025582
2022-03-08 00:15:00	1.0295	1.029353	5.7320582	4.7025582
2022-03-08 00:20:00	1.02951	1.02945	5.7320682	4.7025582
2022-03-08 00:25:00	1.0295	1.02945	5.7320582	4.7025582
2022-03-08 00:30:00	1.02857	1.029449	5.7311282	4.7025582
2022-03-08 00:35:00	1.02952	1.029447	5.7320782	4.7025582
2022-03-08 00:40:00	1.02954	1.029452	5.7320982	4.7025582
2022-03-08 00:45:00	1.02953	1.029411	5.7320882	4.7025582
2022-03-08 00:50:00	1.02906	1.029322	5.7316182	4.7025582
2022-03-08 00:55:00	1.03002	1.029424	5.7325782	4.7025582
2022-03-08 01:00:00	1.02955	1.02943	5.7321082	4.7025582
2022-03-08 01:05:00	1.02953	1.029433	5.7320882	4.7025582
2022-03-08 01:10:00	1.02952	1.029434	5.7320782	4.7025582
2022-03-08 01:15:00	1.02859	1.029343	5.7311482	4.7025582
2022-03-08 01:20:00	1.02857	1.029343	5.7311282	4.7025582
2022-03-08 01:25:00	1.02996	1.029387	5.7325182	4.7025582
2022-03-08 01:30:00	1.02858	1.029291	5.7311382	4.7025582
2022-03-08 01:35:00	1.02999	1.029337	5.7325482	4.7025582
2022-03-08 01:40:00	1.02904	1.029335	5.7315982	4.7025582
2022-03-08 01:45:00	1.02999	1.029332	5.7325482	4.7025582
2022-03-08 01:50:00	1.02905	1.029282	5.7316082	4.7025582
2022-03-08 01:55:00	1.02904	1.029233	5.7315982	4.7025582
2022-03-08 02:00:00	1.02904	1.029185	5.7315982	4.7025582
2022-03-08 02:05:00	1.02904	1.02923	5.7315982	4.7025582
2022-03-08 02:10:00	1.02858	1.029231	5.7311382	4.7025582
2022-03-08 02:15:00	1.02907	1.029142	5.7316282	4.7025582
2022-03-08 02:20:00	1.03002	1.029286	5.7325782	4.7025582
2022-03-08 02:25:00	1.03002	1.029289	5.7325782	4.7025582
2022-03-08 02:30:00	1.02907	1.029292	5.7316282	4.7025582
2022-03-08 02:35:00	1.02999	1.029292	5.7325482	4.7025582
2022-03-08 02:40:00	1.02811	1.029198	5.7306682	4.7025582
2022-03-08 02:45:00	1.02997	1.029291	5.7325282	4.7025582
2022-03-08 02:50:00	1.02999	1.029386	5.7325482	4.7025582
2022-03-08 02:55:00	1.02857	1.029339	5.7311282	4.7025582
2022-03-08 03:00:00	1.0286	1.029341	5.7311582	4.7025582
2022-03-08 03:05:00	1.02908	1.029342	5.7316382	4.7025582
2022-03-08 03:10:00	1.0286	1.0292	5.7311582	4.7025582
2022-03-08 03:15:00	1.0286	1.029058	5.7311582	4.7025582
2022-03-08 03:20:00	1.0286	1.029011	5.7311582	4.7025582
2022-03-08 03:25:00	1.02858	1.02887	5.7311382	4.7025582
2022-03-08 03:30:00	1.02858	1.028917	5.7311382	4.7025582
2022-03-08 03:35:00	1.02904	1.028824	5.7315982	4.7025582
2022-03-08 03:40:00	1.02907	1.028732	5.7316282	4.7025582
2022-03-08 03:45:00	1.02952	1.028827	5.7320782	4.7025582
2022-03-08 03:50:00	1.02951	1.028918	5.7320682	4.7025582
2022-03-08 03:55:00	1.02905	1.028915	5.7316082	4.7025582
2022-03-08 04:00:00	1.02904	1.028959	5.7315982	4.7025582
2022-03-08 04:05:00	1.02904	1.029003	5.7315982	4.7025582
2022-03-08 04:10:00	1.02808	1.028951	5.7306382	4.7025582
2022-03-08 04:15:00	1.029	1.028993	5.7315582	4.7025582
2022-03-08 04:20:00	1.02901	1.029036	5.7315682	4.7025582
2022-03-08 04:25:00	1.02904	1.029036	5.7315982	4.7025582
2022-03-08 04:30:00	1.0295	1.029079	5.7320582	4.7025582
2022-03-08 04:35:00	1.02905	1.029032	5.7316082	4.7025582
2022-03-08 04:40:00	1.02861	1.028942	5.7311682	4.7025582
2022-03-08 04:45:00	1.02861	1.028898	5.7311682	4.7025582
2022-03-08 04:50:00	1.02862	1.028856	5.7311782	4.7025582
2022-03-08 04:55:00	1.02768	1.02872	5.7302382	4.7025582
2022-03-08 05:00:00	1.02908	1.02882	5.7316382	4.7025582
2022-03-08 05:05:00	1.02908	1.028828	5.7316382	4.7025582
2022-03-08 05:10:00	1.02908	1.028835	5.7316382	4.7025582
2022-03-08 05:15:00	1.02906	1.028837	5.7316182	4.7025582
2022-03-08 05:20:00	1.02808	1.028695	5.7306382	4.7025582
2022-03-08 05:25:00	1.02902	1.028692	5.7315782	4.7025582
2022-03-08 05:30:00	1.02902	1.028733	5.7315782	4.7025582
2022-03-08 05:35:00	1.02904	1.028776	5.7315982	4.7025582
2022-03-08 05:40:00	1.0281	1.028724	5.7306582	4.7025582
2022-03-08 05:45:00	1.02765	1.028721	5.7302082	4.7025582
2022-03-08 05:50:00	1.02766	1.028579	5.7302182	4.7025582
2022-03-08 05:55:00	1.02955	1.028626	5.7321082	4.7025582
2022-03-08 06:00:00	1.02905	1.028623	5.7316082	4.7025582
2022-03-08 06:05:00	1.02904	1.028621	5.7315982	4.7025582
2022-03-08 06:10:00	1.02812	1.028625	5.7306782	4.7025582
2022-03-08 06:15:00	1.02812	1.028535	5.7306782	4.7025582
2022-03-08 06:20:00	1.02906	1.028539	5.7316182	4.7025582
2022-03-08 06:25:00	1.02955	1.02859	5.7321082	4.7025582
2022-03-08 06:30:00	1.02861	1.028641	5.7311682	4.7025582
2022-03-08 06:35:00	1.02909	1.028785	5.7316482	4.7025582
2022-03-08 06:40:00	1.02908	1.028927	5.7316382	4.7025582
2022-03-08 06:45:00	1.02908	1.02888	5.7316382	4.7025582
2022-03-08 06:50:00	1.02906	1.028881	5.7316182	4.7025582
2022-03-08 06:55:00	1.02905	1.028882	5.7316082	4.7025582
2022-03-08 07:00:00	1.02907	1.028977	5.7316282	4.7025582
2022-03-08 07:05:00	1.03002	1.029167	5.7325782	4.7025582
2022-03-08 07:10:00	1.03002	1.029263	5.7325782	4.7025582
2022-03-08 07:15:00	1.02908	1.029216	5.7316382	4.7025582
2022-03-08 07:20:00	1.02908	1.029263	5.7316382	4.7025582
2022-03-08 07:25:00	1.02905	1.029259	5.7316082	4.7025582
2022-03-08 07:30:00	1.02906	1.029257	5.7316182	4.7025582
2022-03-08 07:35:00	1.02952	1.029301	5.7320782	4.7025582
2022-03-08 07:40:00	1.02861	1.029256	5.7311682	4.7025582
2022-03-08 07:45:00	1.02956	1.029307	5.7321182	4.7025582
2022-03-08 07:50:00	1.02955	1.029355	5.7321082	4.7025582
2022-03-08 07:55:00	1.02863	1.029216	5.7311882	4.7025582
2022-03-08 08:00:00	1.02955	1.029169	5.7321082	4.7025582
2022-03-08 08:05:00	1.02955	1.029216	5.7321082	4.7025582
2022-03-08 08:10:00	1.02956	1.029264	5.7321182	4.7025582
2022-03-08 08:15:00	1.02864	1.029223	5.7311982	4.7025582
2022-03-08 08:20:00	1.03001	1.029318	5.7325682	4.7025582
2022-03-08 08:25:00	1.03002	1.029368	5.7325782	4.7025582
2022-03-08 08:30:00	1.03003	1.02951	5.7325882	4.7025582
2022-03-08 08:35:00	1.03003	1.029557	5.7325882	4.7025582
2022-03-08 08:40:00	1.03	1.029602	5.7325582	4.7025582
2022-03-08 08:45:00	1.03001	1.02974	5.7325682	4.7025582
2022-03-08 08:50:00	1.02954	1.029739	5.7320982	4.7025582
2022-03-08 08:55:00	1.03049	1.029833	5.7330482	4.7025582
2022-03-08 09:00:00	1.03045	1.029922	5.7330082	4.7025582
2022-03-08 09:05:00	1.03046	1.030104	5.7330182	4.7025582
2022-03-08 09:10:00	1.02952	1.030055	5.7320782	4.7025582
2022-03-08 09:15:00	1.03	1.030053	5.7325582	4.7025582
2022-03-08 09:20:00	1.03095	1.030145	5.7335082	4.7025582
2022-03-08 09:25:00	1.03047	1.030189	5.7330282	4.7025582
2022-03-08 09:30:00	1.03095	1.030284	5.7335082	4.7025582
2022-03-08 09:35:00	1.03095	1.030378	5.7335082	4.7025582
2022-03-08 09:40:00	1.03094	1.030518	5.7334982	4.7025582
2022-03-08 09:45:00	1.03093	1.030562	5.7334882	4.7025582
2022-03-08 09:50:00	1.03	1.030517	5.7325582	4.7025582
2022-03-08 09:55:00	1.03184	1.030655	5.7343982	4.7025582
2022-03-08 10:00:00	1.03185	1.030888	5.7344082	4.7025582
2022-03-08 10:05:00	1.03091	1.030979	5.7334682	4.7025582
2022-03-08 10:10:00	1.0309	1.030974	5.7334582	4.7025582
2022-03-08 10:15:00	1.03183	1.03111	5.7343882	4.7025582
2022-03-08 10:20:00	1.03183	1.031198	5.7343882	4.7025582
2022-03-08 10:25:00	1.03186	1.031289	5.7344182	4.7025582
2022-03-08 10:30:00	1.03182	1.031377	5.7343782	4.7025582
2022-03-08 10:35:00	1.0309	1.031374	5.7334582	4.7025582
2022-03-08 10:40:00	1.03185	1.031559	5.7344082	4.7025582
2022-03-08 10:45:00	1.03234	1.031609	5.7348982	4.7025582
2022-03-08 10:50:00	1.03186	1.03161	5.7344182	4.7025582
2022-03-08 10:55:00	1.03183	1.031702	5.7343882	4.7025582
2022-03-08 11:00:00	1.03136	1.031748	5.7339182	4.7025582
2022-03-08 11:05:00	1.03138	1.031703	5.7339382	4.7025582
2022-03-08 11:10:00	1.03137	1.031657	5.7339282	4.7025582
2022-03-08 11:15:00	1.03135	1.031606	5.7339082	4.7025582
2022-03-08 11:20:00	1.03139	1.031563	5.7339482	4.7025582
2022-03-08 11:25:00	1.03138	1.031611	5.7339382	4.7025582
2022-03-08 11:30:00	1.03187	1.031613	5.7344282	4.7025582
2022-03-08 11:35:00	1.03187	1.031566	5.7344282	4.7025582
2022-03-08 11:40:00	1.03187	1.031567	5.7344282	4.7025582
2022-03-08 11:45:00	1.03189	1.031573	5.7344482	4.7025582
2022-03-08 11:50:00	1.03234	1.031671	5.7348982	4.7025582
2022-03-08 11:55:00	1.03184	1.031717	5.7343982	4.7025582
2022-03-08 12:00:00	1.03182	1.031762	5.7343782	4.7025582
2022-03-08 12:05:00	1.03182	1.031809	5.7343782	4.7025582
2022-03-08 12:10:00	1.03089	1.031759	5.7334482	4.7025582
2022-03-08 12:15:00	1.03183	1.031804	5.7343882	4.7025582
2022-03-08 12:20:00	1.03041	1.031658	5.7329682	4.7025582
2022-03-08 12:25:00	1.03089	1.03156	5.7334482	4.7025582
2022-03-08 12:30:00	1.03227	1.0316	5.7348282	4.7025582
2022-03-08 12:35:00	1.03134	1.031545	5.7338982	4.7025582
2022-03-08 12:40:00	1.03133	1.031444	5.7338882	4.7025582
2022-03-08 12:45:00	1.03038	1.031298	5.7329382	4.7025582
2022-03-08 12:50:00	1.03133	1.031249	5.7338882	4.7025582
2022-03-08 12:55:00	1.03134	1.031201	5.7338982	4.7025582
2022-03-08 13:00:00	1.03134	1.031246	5.7338982	4.7025582
2022-03-08 13:05:00	1.03132	1.031195	5.7338782	4.7025582
2022-03-08 13:10:00	1.0318	1.031334	5.7343582	4.7025582
2022-03-08 13:15:00	1.03181	1.031426	5.7343682	4.7025582
2022-03-08 13:20:00	1.03182	1.031381	5.7343782	4.7025582
2022-03-08 13:25:00	1.03139	1.031386	5.7339482	4.7025582
2022-03-08 13:30:00	1.03136	1.031389	5.7339182	4.7025582
2022-03-08 13:35:00	1.03185	1.031536	5.7344082	4.7025582
2022-03-08 13:40:00	1.03092	1.031495	5.7334782	4.7025582
2022-03-08 13:45:00	1.03093	1.031454	5.7334882	4.7025582
2022-03-08 13:50:00	1.03135	1.031455	5.7339082	4.7025582
2022-03-08 13:55:00	1.03042	1.031365	5.7329782	4.7025582
2022-03-08 14:00:00	1.03136	1.031321	5.7339182	4.7025582
2022-03-08 14:05:00	1.03135	1.031275	5.7339082	4.7025582
2022-03-08 14:10:00	1.03086	1.031179	5.7334182	4.7025582
2022-03-08 14:15:00	1.03088	1.031128	5.7334382	4.7025582
2022-03-08 14:20:00	1.03042	1.031034	5.7329782	4.7025582
2022-03-08 14:25:00	1.03182	1.031031	5.7343782	4.7025582
2022-03-08 14:30:00	1.03091	1.03103	5.7334682	4.7025582
2022-03-08 14:35:00	1.03094	1.031031	5.7334982	4.7025582
2022-03-08 14:40:00	1.0309	1.030986	5.7334582	4.7025582
2022-03-08 14:45:00	1.0309	1.031034	5.7334582	4.7025582
2022-03-08 14:50:00	1.0309	1.030988	5.7334582	4.7025582
2022-03-08 14:55:00	1.03088	1.030941	5.7334382	4.7025582
2022-03-08 15:00:00	1.03229	1.031084	5.7348482	4.7025582
2022-03-08 15:05:00	1.03086	1.031082	5.7334182	4.7025582
2022-03-08 15:10:00	1.03084	1.031124	5.7333982	4.7025582
2022-03-08 15:15:00	1.02991	1.030933	5.7324682	4.7025582
2022-03-08 15:20:00	1.03041	1.030883	5.7329682	4.7025582
2022-03-08 15:25:00	1.03137	1.030926	5.7339282	4.7025582
2022-03-08 15:30:00	1.03043	1.030879	5.7329882	4.7025582
2022-03-08 15:35:00	1.03042	1.030831	5.7329782	4.7025582
2022-03-08 15:40:00	1.0309	1.030831	5.7334582	4.7025582
2022-03-08 15:45:00	1.03088	1.030831	5.7334382	4.7025582
2022-03-08 15:50:00	1.03092	1.030694	5.7334782	4.7025582
2022-03-08 15:55:00	1.03089	1.030697	5.7334482	4.7025582
2022-03-08 16:00:00	1.03183	1.030796	5.7343882	4.7025582
2022-03-08 16:05:00	1.03091	1.030896	5.7334682	4.7025582
2022-03-08 16:10:00	1.02997	1.030852	5.7325282	4.7025582
2022-03-08 16:15:00	1.02997	1.030712	5.7325282	4.7025582
2022-03-08 16:20:00	1.03089	1.030758	5.7334482	4.7025582
2022-03-08 16:25:00	1.03086	1.030802	5.7334182	4.7025582
2022-03-08 16:30:00	1.03087	1.030799	5.7334282	4.7025582
2022-03-08 16:35:00	1.0309	1.030801	5.7334582	4.7025582
2022-03-08 16:40:00	1.03138	1.030847	5.7339382	4.7025582
2022-03-08 16:45:00	1.03184	1.030942	5.7343982	4.7025582
2022-03-08 16:50:00	1.0295	1.030709	5.7320582	4.7025582
2022-03-08 16:55:00	1.03092	1.03071	5.7334782	4.7025582
2022-03-08 17:00:00	1.02994	1.030707	5.7324982	4.7025582
2022-03-08 17:05:00	1.02994	1.030704	5.7324982	4.7025582
2022-03-08 17:10:00	1.02995	1.03061	5.7325082	4.7025582
2022-03-08 17:15:00	1.03089	1.030613	5.7334482	4.7025582
2022-03-08 17:20:00	1.02997	1.030523	5.7325282	4.7025582
2022-03-08 17:25:00	1.02997	1.03043	5.7325282	4.7025582
2022-03-08 17:30:00	1.03088	1.03038	5.7334382	4.7025582
2022-03-08 17:35:00	1.02997	1.030193	5.7325282	4.7025582
2022-03-08 17:40:00	1.03137	1.03038	5.7339282	4.7025582
2022-03-08 17:45:00	1.03	1.030288	5.7325582	4.7025582
2022-03-08 17:50:00	1.03094	1.030388	5.7334982	4.7025582
2022-03-08 17:55:00	1.03139	1.030533	5.7339482	4.7025582
2022-03-08 18:00:00	1.02995	1.030533	5.7325082	4.7025582
2022-03-08 18:05:00	1.02995	1.030439	5.7325082	4.7025582
2022-03-08 18:10:00	1.02948	1.03039	5.7320382	4.7025582
2022-03-08 18:15:00	1.02997	1.03039	5.7325282	4.7025582
2022-03-08 18:20:00	1.02997	1.030299	5.7325282	4.7025582
2022-03-08 18:25:00	1.02996	1.030298	5.7325182	4.7025582
2022-03-08 18:30:00	1.02947	1.030108	5.7320282	4.7025582
2022-03-08 18:35:00	1.02951	1.030059	5.7320682	4.7025582
2022-03-08 18:40:00	1.02997	1.029962	5.7325282	4.7025582
2022-03-08 18:45:00	1.03042	1.029865	5.7329782	4.7025582
2022-03-08 18:50:00	1.02947	1.029817	5.7320282	4.7025582
2022-03-08 18:55:00	1.0295	1.029772	5.7320582	4.7025582
2022-03-08 19:00:00	1.0304	1.029864	5.7329582	4.7025582
2022-03-08 19:05:00	1.02993	1.02986	5.7324882	4.7025582
2022-03-08 19:10:00	1.02947	1.02981	5.7320282	4.7025582
2022-03-08 19:15:00	1.02948	1.029762	5.7320382	4.7025582
2022-03-08 19:20:00	1.02949	1.029764	5.7320482	4.7025582
2022-03-08 19:25:00	1.02948	1.029761	5.7320382	4.7025582
2022-03-08 19:30:00	1.0295	1.029714	5.7320582	4.7025582
2022-03-08 19:35:00	1.02952	1.029624	5.7320782	4.7025582
2022-03-08 19:40:00	1.0295	1.029627	5.7320582	4.7025582
2022-03-08 19:45:00	1.02947	1.029624	5.7320282	4.7025582
2022-03-08 19:50:00	1.02994	1.029578	5.7324982	4.7025582
2022-03-08 19:55:00	1.02902	1.029487	5.7315782	4.7025582
2022-03-08 20:00:00	1.02902	1.029442	5.7315782	4.7025582
2022-03-08 20:05:00	1.02997	1.029491	5.7325282	4.7025582
2022-03-08 20:10:00	1.02857	1.029399	5.7311282	4.7025582
2022-03-08 20:15:00	1.02997	1.029448	5.7325282	4.7025582
2022-03-08 20:20:00	1.02904	1.029402	5.7315982	4.7025582
2022-03-08 20:25:00	1.02854	1.029304	5.7310982	4.7025582
2022-03-08 20:30:00	1.02949	1.029303	5.7320482	4.7025582
2022-03-08 20:35:00	1.02999	1.029355	5.7325482	4.7025582
2022-03-08 20:40:00	1.02999	1.02936	5.7325482	4.7025582
2022-03-08 20:45:00	1.02904	1.029362	5.7315982	4.7025582
2022-03-08 20:50:00	1.02902	1.029362	5.7315782	4.7025582
2022-03-08 20:55:00	1.02854	1.029219	5.7310982	4.7025582
2022-03-08 21:00:00	1.02994	1.029356	5.7324982	4.7025582
2022-03-08 21:05:00	1.02998	1.029357	5.7325382	4.7025582
2022-03-08 21:10:00	1.03	1.029453	5.7325582	4.7025582
2022-03-08 21:15:00	1.02904	1.029503	5.7315982	4.7025582
2022-03-08 21:20:00	1.02903	1.029457	5.7315882	4.7025582
2022-03-08 21:25:00	1.02998	1.029456	5.7325382	4.7025582
2022-03-08 21:30:00	1.02903	1.02936	5.7315882	4.7025582
2022-03-08 21:35:00	1.02903	1.029359	5.7315882	4.7025582
2022-03-08 21:40:00	1.02906	1.029363	5.7316182	4.7025582
2022-03-08 21:45:00	1.02955	1.029464	5.7321082	4.7025582
2022-03-08 21:50:00	1.02955	1.029425	5.7321082	4.7025582
2022-03-08 21:55:00	1.02999	1.029426	5.7325482	4.7025582
2022-03-08 22:00:00	1.02905	1.029331	5.7316082	4.7025582
2022-03-08 22:05:00	1.03001	1.029428	5.7325682	4.7025582
2022-03-08 22:10:00	1.02906	1.029431	5.7316182	4.7025582
2022-03-08 22:15:00	1.02999	1.029432	5.7325482	4.7025582
2022-03-08 22:20:00	1.02995	1.029524	5.7325082	4.7025582
2022-03-08 22:25:00	1.02904	1.029525	5.7315982	4.7025582
2022-03-08 22:30:00	1.02998	1.029617	5.7325382	4.7025582
2022-03-08 22:35:00	1.02904	1.029566	5.7315982	4.7025582
2022-03-08 22:40:00	1.02999	1.02961	5.7325482	4.7025582
2022-03-08 22:45:00	1.02996	1.029607	5.7325182	4.7025582
2022-03-08 22:50:00	1.02903	1.029605	5.7315882	4.7025582
2022-03-08 22:55:00	1.02763	1.029367	5.7301882	4.7025582
2022-03-08 23:00:00	1.0281	1.029271	5.7306582	4.7025582
2022-03-08 23:05:00	1.02858	1.02913	5.7311382	4.7025582
2022-03-08 23:10:00	1.02904	1.029039	5.7315982	4.7025582
2022-03-08 23:15:00	1.02762	1.028897	5.7301782	4.7025582
2022-03-08 23:20:00	1.02901	1.0288	5.7315682	4.7025582
2022-03-08 23:25:00	1.02903	1.028799	5.7315882	4.7025582
2022-03-08 23:30:00	1.02903	1.028703	5.7315882	4.7025582
2022-03-08 23:35:00	1.02903	1.02861	5.7315882	4.7025582
2022-03-08 23:40:00	1.02996	1.028703	5.7325182	4.7025582
2022-03-08 23:45:00	1.02855	1.028795	5.7311082	4.7025582
2022-03-08 23:50:00	1.02901	1.028886	5.7315682	4.7025582
2022-03-08 23:55:00	1.02812	1.02884	5.7306782	4.7025582
2022-03-09 00:00:00	1.02811	1.028747	5.7306682	4.7025582
2022-03-09 00:05:00	1.02857	1.028842	5.7311282	4.7025582
2022-03-09 00:10:00	1.02905	1.028846	5.7316082	4.7025582
2022-03-09 00:15:00	1.02904	1.028847	5.7315982	4.7025582
2022-03-09 00:20:00	1.02812	1.028756	5.7306782	4.7025582
2022-03-09 00:25:00	1.02815	1.028668	5.7307082	4.7025582
2022-03-09 00:30:00	1.02812	1.028484	5.7306782	4.7025582
2022-03-09 00:35:00	1.02902	1.028531	5.7315782	4.7025582
2022-03-09 00:40:00	1.02766	1.028396	5.7302182	4.7025582
2022-03-09 00:45:00	1.02767	1.028351	5.7302282	4.7025582
2022-03-09 00:50:00	1.0281	1.02835	5.7306582	4.7025582
2022-03-09 00:55:00	1.02905	1.028398	5.7316082	4.7025582
2022-03-09 01:00:00	1.02905	1.028398	5.7316082	4.7025582
2022-03-09 01:05:00	1.02766	1.02826	5.7302182	4.7025582
2022-03-09 01:10:00	1.0286	1.028308	5.7311582	4.7025582
2022-03-09 01:15:00	1.02769	1.028262	5.7302482	4.7025582
2022-03-09 01:20:00	1.02815	1.028265	5.7307082	4.7025582
2022-03-09 01:25:00	1.02813	1.028176	5.7306882	4.7025582
2022-03-09 01:30:00	1.02812	1.028222	5.7306782	4.7025582
2022-03-09 01:35:00	1.02906	1.028361	5.7316182	4.7025582
2022-03-09 01:40:00	1.02906	1.028457	5.7316182	4.7025582
2022-03-09 01:45:00	1.02812	1.028364	5.7306782	4.7025582
2022-03-09 01:50:00	1.02809	1.028268	5.7306482	4.7025582
2022-03-09 01:55:00	1.02902	1.028404	5.7315782	4.7025582
2022-03-09 02:00:00	1.02765	1.028309	5.7302082	4.7025582
2022-03-09 02:05:00	1.0281	1.02835	5.7306582	4.7025582
2022-03-09 02:10:00	1.02812	1.028347	5.7306782	4.7025582
2022-03-09 02:15:00	1.02811	1.028345	5.7306682	4.7025582
2022-03-09 02:20:00	1.0281	1.028343	5.7306582	4.7025582
2022-03-09 02:25:00	1.02765	1.028202	5.7302082	4.7025582
2022-03-09 02:30:00	1.02765	1.028061	5.7302082	4.7025582
2022-03-09 02:35:00	1.02808	1.028057	5.7306382	4.7025582
2022-03-09 02:40:00	1.0281	1.028058	5.7306582	4.7025582
2022-03-09 02:45:00	1.0281	1.027966	5.7306582	4.7025582
2022-03-09 02:50:00	1.02767	1.027968	5.7302282	4.7025582
2022-03-09 02:55:00	1.02767	1.027925	5.7302282	4.7025582
2022-03-09 03:00:00	1.02766	1.027879	5.7302182	4.7025582
2022-03-09 03:05:00	1.02815	1.027883	5.7307082	4.7025582
2022-03-09 03:10:00	1.02813	1.027886	5.7306882	4.7025582
2022-03-09 03:15:00	1.02812	1.027933	5.7306782	4.7025582
2022-03-09 03:20:00	1.02815	1.027983	5.7307082	4.7025582
2022-03-09 03:25:00	1.02813	1.027988	5.7306882	4.7025582
2022-03-09 03:30:00	1.0281	1.027988	5.7306582	4.7025582
2022-03-09 03:35:00	1.02812	1.02799	5.7306782	4.7025582
2022-03-09 03:40:00	1.0281	1.028033	5.7306582	4.7025582
2022-03-09 03:45:00	1.02813	1.028079	5.7306882	4.7025582
2022-03-09 03:50:00	1.02813	1.028126	5.7306882	4.7025582
2022-03-09 03:55:00	1.02812	1.028123	5.7306782	4.7025582
2022-03-09 04:00:00	1.02813	1.028123	5.7306882	4.7025582
2022-03-09 04:05:00	1.02815	1.028126	5.7307082	4.7025582
2022-03-09 04:10:00	1.02718	1.028029	5.7297382	4.7025582
2022-03-09 04:15:00	1.0272	1.027936	5.7297582	4.7025582
2022-03-09 04:20:00	1.02812	1.027938	5.7306782	4.7025582
2022-03-09 04:25:00	1.02812	1.027938	5.7306782	4.7025582
2022-03-09 04:30:00	1.02813	1.027941	5.7306882	4.7025582
2022-03-09 04:35:00	1.02812	1.02794	5.7306782	4.7025582
2022-03-09 04:40:00	1.02811	1.027938	5.7306682	4.7025582
2022-03-09 04:45:00	1.02766	1.027892	5.7302182	4.7025582
2022-03-09 04:50:00	1.02768	1.027847	5.7302382	4.7025582
2022-03-09 04:55:00	1.02768	1.0278	5.7302382	4.7025582
2022-03-09 05:00:00	1.02766	1.027848	5.7302182	4.7025582
2022-03-09 05:05:00	1.02812	1.02794	5.7306782	4.7025582
2022-03-09 05:10:00	1.02811	1.027939	5.7306682	4.7025582
2022-03-09 05:15:00	1.02765	1.027892	5.7302082	4.7025582
2022-03-09 05:20:00	1.02718	1.027797	5.7297382	4.7025582
2022-03-09 05:25:00	1.02814	1.027799	5.7306982	4.7025582
2022-03-09 05:30:00	1.02813	1.027801	5.7306882	4.7025582
2022-03-09 05:35:00	1.02813	1.027848	5.7306882	4.7025582
2022-03-09 05:40:00	1.02767	1.027847	5.7302282	4.7025582
2022-03-09 05:45:00	1.02814	1.027893	5.7306982	4.7025582
2022-03-09 05:50:00	1.02814	1.027941	5.7306982	4.7025582
2022-03-09 05:55:00	1.02813	1.027942	5.7306882	4.7025582
2022-03-09 06:00:00	1.02815	1.027946	5.7307082	4.7025582
2022-03-09 06:05:00	1.02816	1.027997	5.7307182	4.7025582
2022-03-09 06:10:00	1.02907	1.028186	5.7316282	4.7025582
2022-03-09 06:15:00	1.02907	1.028279	5.7316282	4.7025582
2022-03-09 06:20:00	1.02814	1.02828	5.7306982	4.7025582
2022-03-09 06:25:00	1.02859	1.028326	5.7311482	4.7025582
2022-03-09 06:30:00	1.02765	1.028324	5.7302082	4.7025582
2022-03-09 06:35:00	1.02858	1.028368	5.7311382	4.7025582
2022-03-09 06:40:00	1.02811	1.028365	5.7306682	4.7025582
2022-03-09 06:45:00	1.02813	1.028365	5.7306882	4.7025582
2022-03-09 06:50:00	1.02814	1.028364	5.7306982	4.7025582
2022-03-09 06:55:00	1.02812	1.02836	5.7306782	4.7025582
2022-03-09 07:00:00	1.02767	1.02822	5.7302282	4.7025582
2022-03-09 07:05:00	1.02813	1.028126	5.7306882	4.7025582
2022-03-09 07:10:00	1.02769	1.028081	5.7302482	4.7025582
2022-03-09 07:15:00	1.02817	1.028039	5.7307282	4.7025582
2022-03-09 07:20:00	1.02907	1.028181	5.7316282	4.7025582
2022-03-09 07:25:00	1.02908	1.028231	5.7316382	4.7025582
2022-03-09 07:30:00	1.02811	1.028231	5.7306682	4.7025582
2022-03-09 07:35:00	1.02902	1.02832	5.7315782	4.7025582
2022-03-09 07:40:00	1.02809	1.028315	5.7306482	4.7025582
2022-03-09 07:45:00	1.02811	1.028314	5.7306682	4.7025582
2022-03-09 07:50:00	1.02763	1.02831	5.7301882	4.7025582
2022-03-09 07:55:00	1.02763	1.02826	5.7301882	4.7025582
2022-03-09 08:00:00	1.02811	1.028302	5.7306682	4.7025582
2022-03-09 08:05:00	1.02814	1.028299	5.7306982	4.7025582
2022-03-09 08:10:00	1.02909	1.028301	5.7316482	4.7025582
2022-03-09 08:15:00	1.02817	1.02821	5.7307282	4.7025582
2022-03-09 08:20:00	1.02911	1.02831	5.7316682	4.7025582
2022-03-09 08:25:00	1.02909	1.028317	5.7316482	4.7025582
2022-03-09 08:30:00	1.02907	1.028415	5.7316282	4.7025582
2022-03-09 08:35:00	1.02862	1.028466	5.7311782	4.7025582
2022-03-09 08:40:00	1.0291	1.028613	5.7316582	4.7025582
2022-03-09 08:45:00	1.02909	1.028759	5.7316482	4.7025582
2022-03-09 08:50:00	1.02909	1.028857	5.7316482	4.7025582
2022-03-09 08:55:00	1.02907	1.02895	5.7316282	4.7025582
2022-03-09 09:00:00	1.02999	1.02904	5.7325482	4.7025582
2022-03-09 09:05:00	1.02905	1.029128	5.7316082	4.7025582
2022-03-09 09:10:00	1.02858	1.029075	5.7311382	4.7025582
2022-03-09 09:15:00	1.02904	1.02907	5.7315982	4.7025582
2022-03-09 09:20:00	1.02995	1.029158	5.7325082	4.7025582
2022-03-09 09:25:00	1.02904	1.0292	5.7315982	4.7025582
2022-03-09 09:30:00	1.02905	1.029195	5.7316082	4.7025582
2022-03-09 09:35:00	1.02906	1.029192	5.7316182	4.7025582
2022-03-09 09:40:00	1.02905	1.029188	5.7316082	4.7025582
2022-03-09 09:45:00	1.02901	1.029182	5.7315682	4.7025582
2022-03-09 09:50:00	1.02902	1.029085	5.7315782	4.7025582
2022-03-09 09:55:00	1.02997	1.029177	5.7325282	4.7025582
2022-03-09 10:00:00	1.02854	1.029173	5.7310982	4.7025582
2022-03-09 10:05:00	1.02858	1.029127	5.7311382	4.7025582
2022-03-09 10:10:00	1.02859	1.028991	5.7311482	4.7025582
2022-03-09 10:15:00	1.02858	1.028945	5.7311382	4.7025582
2022-03-09 10:20:00	1.02859	1.028899	5.7311482	4.7025582
2022-03-09 10:25:00	1.02951	1.028944	5.7320682	4.7025582
2022-03-09 10:30:00	1.03	1.029039	5.7325582	4.7025582
2022-03-09 10:35:00	1.02862	1.029	5.7311782	4.7025582
2022-03-09 10:40:00	1.0286	1.028958	5.7311582	4.7025582
2022-03-09 10:45:00	1.0286	1.028821	5.7311582	4.7025582
2022-03-09 10:50:00	1.02861	1.028828	5.7311682	4.7025582
2022-03-09 10:55:00	1.02907	1.028877	5.7316282	4.7025582
2022-03-09 11:00:00	1.03001	1.029019	5.7325682	4.7025582
2022-03-09 11:05:00	1.02999	1.02916	5.7325482	4.7025582
2022-03-09 11:10:00	1.02949	1.02925	5.7320482	4.7025582
2022-03-09 11:15:00	1.02996	1.029295	5.7325182	4.7025582
2022-03-09 11:20:00	1.02996	1.029291	5.7325182	4.7025582
2022-03-09 11:25:00	1.02998	1.029427	5.7325382	4.7025582
2022-03-09 11:30:00	1.02999	1.029566	5.7325482	4.7025582
2022-03-09 11:35:00	1.03	1.029706	5.7325582	4.7025582
2022-03-09 11:40:00	1.03	1.029845	5.7325582	4.7025582
2022-03-09 11:45:00	1.02905	1.029843	5.7316082	4.7025582
2022-03-09 11:50:00	1.03	1.029842	5.7325582	4.7025582
2022-03-09 11:55:00	1.02997	1.02984	5.7325282	4.7025582
2022-03-09 12:00:00	1.02997	1.029888	5.7325282	4.7025582
2022-03-09 12:05:00	1.02995	1.029887	5.7325082	4.7025582
2022-03-09 12:10:00	1.02997	1.029888	5.7325282	4.7025582
2022-03-09 12:15:00	1.03	1.02989	5.7325582	4.7025582
2022-03-09 12:20:00	1.02998	1.029889	5.7325382	4.7025582
2022-03-09 12:25:00	1.02998	1.029887	5.7325382	4.7025582
2022-03-09 12:30:00	1.03092	1.029979	5.7334782	4.7025582
2022-03-09 12:35:00	1.03001	1.030075	5.7325682	4.7025582
2022-03-09 12:40:00	1.02999	1.030074	5.7325482	4.7025582
2022-03-09 12:45:00	1.03002	1.030079	5.7325782	4.7025582
2022-03-09 12:50:00	1.02998	1.03008	5.7325382	4.7025582
2022-03-09 12:55:00	1.0295	1.030035	5.7320582	4.7025582
2022-03-09 13:00:00	1.02949	1.029987	5.7320482	4.7025582
2022-03-09 13:05:00	1.0295	1.029937	5.7320582	4.7025582
2022-03-09 13:10:00	1.0295	1.029889	5.7320582	4.7025582
2022-03-09 13:15:00	1.0309	1.029981	5.7334582	4.7025582
2022-03-09 13:20:00	1.03	1.029889	5.7325582	4.7025582
2022-03-09 13:25:00	1.02999	1.029887	5.7325482	4.7025582
2022-03-09 13:30:00	1.02953	1.029841	5.7320882	4.7025582
2022-03-09 13:35:00	1.03093	1.029932	5.7334882	4.7025582
2022-03-09 13:40:00	1.02997	1.029931	5.7325282	4.7025582
2022-03-09 13:45:00	1.03183	1.030164	5.7343882	4.7025582
2022-03-09 13:50:00	1.03278	1.030493	5.7353382	4.7025582
2022-03-09 13:55:00	1.03181	1.030724	5.7343682	4.7025582
2022-03-09 14:00:00	1.03272	1.031046	5.7352782	4.7025582
2022-03-09 14:05:00	1.03181	1.031137	5.7343682	4.7025582
2022-03-09 14:10:00	1.03275	1.031412	5.7353082	4.7025582
2022-03-09 14:15:00	1.03184	1.031597	5.7343982	4.7025582
2022-03-09 14:20:00	1.03229	1.031873	5.7348482	4.7025582
2022-03-09 14:25:00	1.03185	1.031965	5.7344082	4.7025582
2022-03-09 14:30:00	1.03278	1.032246	5.7353382	4.7025582
2022-03-09 14:35:00	1.03182	1.032245	5.7343782	4.7025582
2022-03-09 14:40:00	1.03184	1.032151	5.7343982	4.7025582
2022-03-09 14:45:00	1.03182	1.032152	5.7343782	4.7025582
2022-03-09 14:50:00	1.0332	1.0322	5.7357582	4.7025582
2022-03-09 14:55:00	1.03181	1.0322	5.7343682	4.7025582
2022-03-09 15:00:00	1.03278	1.032203	5.7353382	4.7025582
2022-03-09 15:05:00	1.03184	1.032203	5.7343982	4.7025582
2022-03-09 15:10:00	1.03183	1.032157	5.7343882	4.7025582
2022-03-09 15:15:00	1.03183	1.032155	5.7343882	4.7025582
2022-03-09 15:20:00	1.03184	1.032061	5.7343982	4.7025582
2022-03-09 15:25:00	1.03184	1.032063	5.7343982	4.7025582
2022-03-09 15:30:00	1.03135	1.032014	5.7339082	4.7025582
2022-03-09 15:35:00	1.03232	1.032064	5.7348782	4.7025582
2022-03-09 15:40:00	1.03138	1.031882	5.7339382	4.7025582
2022-03-09 15:45:00	1.03229	1.03193	5.7348482	4.7025582
2022-03-09 15:50:00	1.03229	1.031881	5.7348482	4.7025582
2022-03-09 15:55:00	1.03181	1.031878	5.7343682	4.7025582
2022-03-09 16:00:00	1.03277	1.031972	5.7353282	4.7025582
2022-03-09 16:05:00	1.03231	1.03202	5.7348682	4.7025582
2022-03-09 16:10:00	1.03137	1.031973	5.7339282	4.7025582
2022-03-09 16:15:00	1.0314	1.031929	5.7339582	4.7025582
2022-03-09 16:20:00	1.0314	1.031934	5.7339582	4.7025582
2022-03-09 16:25:00	1.0314	1.031842	5.7339582	4.7025582
2022-03-09 16:30:00	1.03235	1.031939	5.7349082	4.7025582
2022-03-09 16:35:00	1.03138	1.031848	5.7339382	4.7025582
2022-03-09 16:40:00	1.03185	1.031804	5.7344082	4.7025582
2022-03-09 16:45:00	1.0314	1.031763	5.7339582	4.7025582
2022-03-09 16:50:00	1.03185	1.031671	5.7344082	4.7025582
2022-03-09 16:55:00	1.03185	1.031625	5.7344082	4.7025582
2022-03-09 17:00:00	1.03184	1.031672	5.7343982	4.7025582
2022-03-09 17:05:00	1.03232	1.031764	5.7348782	4.7025582
2022-03-09 17:10:00	1.03137	1.031761	5.7339282	4.7025582
2022-03-09 17:15:00	1.03139	1.03176	5.7339482	4.7025582
2022-03-09 17:20:00	1.03043	1.031568	5.7329882	4.7025582
2022-03-09 17:25:00	1.03088	1.031518	5.7334382	4.7025582
2022-03-09 17:30:00	1.03182	1.031515	5.7343782	4.7025582
2022-03-09 17:35:00	1.03045	1.03142	5.7330082	4.7025582
2022-03-09 17:40:00	1.03136	1.031371	5.7339182	4.7025582
2022-03-09 17:45:00	1.03183	1.031369	5.7343882	4.7025582
2022-03-09 17:50:00	1.03184	1.031369	5.7343982	4.7025582
2022-03-09 17:55:00	1.03184	1.031321	5.7343982	4.7025582
2022-03-09 18:00:00	1.03183	1.031367	5.7343882	4.7025582
2022-03-09 18:05:00	1.03183	1.031411	5.7343882	4.7025582
2022-03-09 18:10:00	1.03183	1.031551	5.7343882	4.7025582
2022-03-09 18:15:00	1.03229	1.031692	5.7348482	4.7025582
2022-03-09 18:20:00	1.03181	1.031691	5.7343682	4.7025582
2022-03-09 18:25:00	1.0318	1.031826	5.7343582	4.7025582
2022-03-09 18:30:00	1.03135	1.031825	5.7339082	4.7025582
2022-03-09 18:35:00	1.03137	1.031779	5.7339282	4.7025582
2022-03-09 18:40:00	1.03045	1.03164	5.7330082	4.7025582
2022-03-09 18:45:00	1.03138	1.031594	5.7339382	4.7025582
2022-03-09 18:50:00	1.03092	1.031503	5.7334782	4.7025582
2022-03-09 18:55:00	1.03186	1.031506	5.7344182	4.7025582
2022-03-09 19:00:00	1.0309	1.031413	5.7334582	4.7025582
2022-03-09 19:05:00	1.03091	1.031275	5.7334682	4.7025582
2022-03-09 19:10:00	1.03182	1.031276	5.7343782	4.7025582
2022-03-09 19:15:00	1.03045	1.031141	5.7330082	4.7025582
2022-03-09 19:20:00	1.03184	1.03119	5.7343982	4.7025582
2022-03-09 19:25:00	1.03089	1.031142	5.7334482	4.7025582
2022-03-09 19:30:00	1.03044	1.031141	5.7329982	4.7025582
2022-03-09 19:35:00	1.0309	1.031093	5.7334582	4.7025582
2022-03-09 19:40:00	1.02949	1.03095	5.7320482	4.7025582
2022-03-09 19:45:00	1.03087	1.030851	5.7334282	4.7025582
2022-03-09 19:50:00	1.03088	1.030849	5.7334382	4.7025582
2022-03-09 19:55:00	1.03184	1.030942	5.7343982	4.7025582
2022-03-09 20:00:00	1.03182	1.030942	5.7343782	4.7025582
2022-03-09 20:05:00	1.0309	1.030987	5.7334582	4.7025582
2022-03-09 20:10:00	1.03136	1.030939	5.7339182	4.7025582
2022-03-09 20:15:00	1.03138	1.030988	5.7339382	4.7025582
2022-03-09 20:20:00	1.03088	1.031032	5.7334382	4.7025582
2022-03-09 20:25:00	1.03088	1.03103	5.7334382	4.7025582
2022-03-09 20:30:00	1.03181	1.031262	5.7343682	4.7025582
2022-03-09 20:35:00	1.03087	1.031262	5.7334282	4.7025582
2022-03-09 20:40:00	1.03088	1.031262	5.7334382	4.7025582
2022-03-09 20:45:00	1.03042	1.03112	5.7329782	4.7025582
2022-03-09 20:50:00	1.03089	1.031027	5.7334482	4.7025582
2022-03-09 20:55:00	1.03042	1.030979	5.7329782	4.7025582
2022-03-09 21:00:00	1.02951	1.030794	5.7320682	4.7025582
2022-03-09 21:05:00	1.02997	1.030653	5.7325282	4.7025582
2022-03-09 21:10:00	1.0309	1.030655	5.7334582	4.7025582
2022-03-09 21:15:00	1.03046	1.030613	5.7330182	4.7025582
2022-03-09 21:20:00	1.03	1.030432	5.7325582	4.7025582
2022-03-09 21:25:00	1.03045	1.03039	5.7330082	4.7025582
2022-03-09 21:30:00	1.02998	1.0303	5.7325382	4.7025582
2022-03-09 21:35:00	1.03089	1.030347	5.7334482	4.7025582
2022-03-09 21:40:00	1.0295	1.030208	5.7320582	4.7025582
2022-03-09 21:45:00	1.0309	1.030256	5.7334582	4.7025582
2022-03-09 21:50:00	1.02999	1.030304	5.7325482	4.7025582
2022-03-09 21:55:00	1.02997	1.030304	5.7325282	4.7025582
2022-03-09 22:00:00	1.03092	1.030306	5.7334782	4.7025582
2022-03-09 22:05:00	1.03001	1.030261	5.7325682	4.7025582
2022-03-09 22:10:00	1.03092	1.030353	5.7334782	4.7025582
2022-03-09 22:15:00	1.02997	1.030305	5.7325282	4.7025582
2022-03-09 22:20:00	1.03089	1.030396	5.7334482	4.7025582
2022-03-09 22:25:00	1.03086	1.030393	5.7334182	4.7025582
2022-03-09 22:30:00	1.03089	1.030532	5.7334482	4.7025582
2022-03-09 22:35:00	1.02997	1.030439	5.7325282	4.7025582
2022-03-09 22:40:00	1.02997	1.030437	5.7325282	4.7025582
2022-03-09 22:45:00	1.02952	1.030392	5.7320782	4.7025582
2022-03-09 22:50:00	1.03044	1.030344	5.7329982	4.7025582
2022-03-09 22:55:00	1.0295	1.030293	5.7320582	4.7025582
2022-03-09 23:00:00	1.02953	1.030154	5.7320882	4.7025582
2022-03-09 23:05:00	1.02953	1.03011	5.7320882	4.7025582
2022-03-09 23:10:00	1.03	1.030021	5.7325582	4.7025582
2022-03-09 23:15:00	1.03	1.029935	5.7325582	4.7025582
2022-03-09 23:20:00	1.02997	1.029843	5.7325282	4.7025582
2022-03-09 23:25:00	1.02949	1.029795	5.7320482	4.7025582
2022-03-09 23:30:00	1.03042	1.02984	5.7329782	4.7025582
2022-03-09 23:35:00	1.02951	1.029839	5.7320682	4.7025582
2022-03-09 23:40:00	1.02953	1.029748	5.7320882	4.7025582
2022-03-09 23:45:00	1.02997	1.029795	5.7325282	4.7025582
2022-03-09 23:50:00	1.02952	1.029794	5.7320782	4.7025582
2022-03-09 23:55:00	1.02952	1.029793	5.7320782	4.7025582
2022-03-10 00:00:00	1.02998	1.029791	5.7325382	4.7025582
2022-03-10 00:05:00	1.02999	1.02979	5.7325482	4.7025582
2022-03-10 00:10:00	1.03047	1.02984	5.7330282	4.7025582
2022-03-10 00:15:00	1.02954	1.029845	5.7320982	4.7025582
2022-03-10 00:20:00	1.02952	1.029755	5.7320782	4.7025582
2022-03-10 00:25:00	1.03	1.029804	5.7325582	4.7025582
2022-03-10 00:30:00	1.02997	1.029848	5.7325282	4.7025582
2022-03-10 00:35:00	1.02905	1.029756	5.7316082	4.7025582
2022-03-10 00:40:00	1.02996	1.0298	5.7325182	4.7025582
2022-03-10 00:45:00	1.02998	1.029846	5.7325382	4.7025582
2022-03-10 00:50:00	1.03044	1.029892	5.7329982	4.7025582
2022-03-10 00:55:00	1.02997	1.02989	5.7325282	4.7025582
2022-03-10 01:00:00	1.02952	1.029795	5.7320782	4.7025582
2022-03-10 01:05:00	1.02951	1.029792	5.7320682	4.7025582
2022-03-10 01:10:00	1.02999	1.029839	5.7325482	4.7025582
2022-03-10 01:15:00	1.02997	1.029836	5.7325282	4.7025582
2022-03-10 01:20:00	1.02998	1.029837	5.7325382	4.7025582
2022-03-10 01:25:00	1.02997	1.029929	5.7325282	4.7025582
2022-03-10 01:30:00	1.02998	1.029931	5.7325382	4.7025582
2022-03-10 01:35:00	1.02856	1.029789	5.7311182	4.7025582
2022-03-10 01:40:00	1.02951	1.029696	5.7320682	4.7025582
2022-03-10 01:45:00	1.02902	1.029601	5.7315782	4.7025582
2022-03-10 01:50:00	1.02997	1.029646	5.7325282	4.7025582
2022-03-10 01:55:00	1.02997	1.029692	5.7325282	4.7025582
2022-03-10 02:00:00	1.02998	1.029691	5.7325382	4.7025582
2022-03-10 02:05:00	1.02999	1.029693	5.7325482	4.7025582
2022-03-10 02:10:00	1.02998	1.029693	5.7325382	4.7025582
2022-03-10 02:15:00	1.02998	1.029694	5.7325382	4.7025582
2022-03-10 02:20:00	1.02995	1.029691	5.7325082	4.7025582
2022-03-10 02:25:00	1.02856	1.029691	5.7311182	4.7025582
2022-03-10 02:30:00	1.02951	1.029691	5.7320682	4.7025582
2022-03-10 02:35:00	1.02857	1.029646	5.7311282	4.7025582
2022-03-10 02:40:00	1.02952	1.029601	5.7320782	4.7025582
2022-03-10 02:45:00	1.02953	1.029557	5.7320882	4.7025582
2022-03-10 02:50:00	1.02907	1.029466	5.7316282	4.7025582
2022-03-10 02:55:00	1.02998	1.029465	5.7325382	4.7025582
2022-03-10 03:00:00	1.02906	1.029373	5.7316182	4.7025582
2022-03-10 03:05:00	1.02906	1.029281	5.7316182	4.7025582
2022-03-10 03:10:00	1.02904	1.02919	5.7315982	4.7025582
2022-03-10 03:15:00	1.02907	1.029241	5.7316282	4.7025582
2022-03-10 03:20:00	1.0286	1.02915	5.7311582	4.7025582
2022-03-10 03:25:00	1.02953	1.029246	5.7320882	4.7025582
2022-03-10 03:30:00	1.02955	1.029249	5.7321082	4.7025582
2022-03-10 03:35:00	1.02955	1.029251	5.7321082	4.7025582
2022-03-10 03:40:00	1.02951	1.029295	5.7320682	4.7025582
2022-03-10 03:45:00	1.02857	1.029154	5.7311282	4.7025582
2022-03-10 03:50:00	1.02953	1.029201	5.7320882	4.7025582
2022-03-10 03:55:00	1.02904	1.029199	5.7315982	4.7025582
2022-03-10 04:00:00	1.02999	1.029294	5.7325482	4.7025582
2022-03-10 04:05:00	1.02905	1.029292	5.7316082	4.7025582
2022-03-10 04:10:00	1.03	1.029432	5.7325582	4.7025582
2022-03-10 04:15:00	1.02909	1.029388	5.7316482	4.7025582
2022-03-10 04:20:00	1.02905	1.029338	5.7316082	4.7025582
2022-03-10 04:25:00	1.02858	1.029241	5.7311382	4.7025582
2022-03-10 04:30:00	1.02857	1.029147	5.7311282	4.7025582
2022-03-10 04:35:00	1.02858	1.029148	5.7311382	4.7025582
2022-03-10 04:40:00	1.02765	1.02896	5.7302082	4.7025582
2022-03-10 04:45:00	1.02859	1.028915	5.7311482	4.7025582
2022-03-10 04:50:00	1.02811	1.028727	5.7306682	4.7025582
2022-03-10 04:55:00	1.02906	1.028728	5.7316182	4.7025582
2022-03-10 05:00:00	1.02906	1.028634	5.7316182	4.7025582
2022-03-10 05:05:00	1.02907	1.028632	5.7316282	4.7025582
2022-03-10 05:10:00	1.02815	1.028542	5.7307082	4.7025582
2022-03-10 05:15:00	1.02956	1.02864	5.7321182	4.7025582
2022-03-10 05:20:00	1.02861	1.028644	5.7311682	4.7025582
2022-03-10 05:25:00	1.02954	1.02874	5.7320982	4.7025582
2022-03-10 05:30:00	1.02906	1.028881	5.7316182	4.7025582
2022-03-10 05:35:00	1.02908	1.02893	5.7316382	4.7025582
2022-03-10 05:40:00	1.02906	1.029025	5.7316182	4.7025582
2022-03-10 05:45:00	1.02765	1.028884	5.7302082	4.7025582
2022-03-10 05:50:00	1.02857	1.028835	5.7311282	4.7025582
2022-03-10 05:55:00	1.02858	1.028786	5.7311382	4.7025582
2022-03-10 06:00:00	1.0286	1.028831	5.7311582	4.7025582
2022-03-10 06:05:00	1.02907	1.028782	5.7316282	4.7025582
2022-03-10 06:10:00	1.02814	1.028735	5.7306982	4.7025582
2022-03-10 06:15:00	1.02906	1.028687	5.7316182	4.7025582
2022-03-10 06:20:00	1.02906	1.028687	5.7316182	4.7025582
2022-03-10 06:25:00	1.02905	1.028684	5.7316082	4.7025582
2022-03-10 06:30:00	1.02997	1.028775	5.7325282	4.7025582
2022-03-10 06:35:00	1.02907	1.028917	5.7316282	4.7025582
2022-03-10 06:40:00	1.02904	1.028964	5.7315982	4.7025582
2022-03-10 06:45:00	1.02903	1.029009	5.7315882	4.7025582
2022-03-10 06:50:00	1.02905	1.029054	5.7316082	4.7025582
2022-03-10 06:55:00	1.02905	1.029052	5.7316082	4.7025582
2022-03-10 07:00:00	1.02908	1.029146	5.7316382	4.7025582
2022-03-10 07:05:00	1.03002	1.029242	5.7325782	4.7025582
2022-03-10 07:10:00	1.03002	1.029338	5.7325782	4.7025582
2022-03-10 07:15:00	1.02956	1.029389	5.7321182	4.7025582
2022-03-10 07:20:00	1.03004	1.029396	5.7325982	4.7025582
2022-03-10 07:25:00	1.02863	1.029352	5.7311882	4.7025582
2022-03-10 07:30:00	1.02955	1.029403	5.7321082	4.7025582
2022-03-10 07:35:00	1.0286	1.02936	5.7311582	4.7025582
2022-03-10 07:40:00	1.03002	1.029457	5.7325782	4.7025582
2022-03-10 07:45:00	1.03003	1.029555	5.7325882	4.7025582
2022-03-10 07:50:00	1.03	1.029647	5.7325582	4.7025582
2022-03-10 07:55:00	1.02999	1.029644	5.7325482	4.7025582
2022-03-10 08:00:00	1.02998	1.02964	5.7325382	4.7025582
2022-03-10 08:05:00	1.02996	1.02968	5.7325182	4.7025582
2022-03-10 08:10:00	1.02998	1.029674	5.7325382	4.7025582
2022-03-10 08:15:00	1.02951	1.029762	5.7320682	4.7025582
2022-03-10 08:20:00	1.03045	1.029852	5.7330082	4.7025582
2022-03-10 08:25:00	1.03046	1.030038	5.7330182	4.7025582
2022-03-10 08:30:00	1.03093	1.030129	5.7334882	4.7025582
2022-03-10 08:35:00	1.03094	1.03022	5.7334982	4.7025582
2022-03-10 08:40:00	1.03094	1.030314	5.7334982	4.7025582
2022-03-10 08:45:00	1.03045	1.03036	5.7330082	4.7025582
2022-03-10 08:50:00	1.03046	1.030408	5.7330182	4.7025582
2022-03-10 08:55:00	1.03047	1.030459	5.7330282	4.7025582
2022-03-10 09:00:00	1.03049	1.03051	5.7330482	4.7025582
2022-03-10 09:05:00	1.03093	1.030652	5.7334882	4.7025582
2022-03-10 09:10:00	1.03092	1.030699	5.7334782	4.7025582
2022-03-10 09:15:00	1.03046	1.030699	5.7330182	4.7025582
2022-03-10 09:20:00	1.03046	1.030652	5.7330182	4.7025582
2022-03-10 09:25:00	1.03089	1.030647	5.7334482	4.7025582
2022-03-10 09:30:00	1.0304	1.030593	5.7329582	4.7025582
2022-03-10 09:35:00	1.0304	1.030588	5.7329582	4.7025582
2022-03-10 09:40:00	1.03091	1.030633	5.7334682	4.7025582
2022-03-10 09:45:00	1.03184	1.03077	5.7343982	4.7025582
2022-03-10 09:50:00	1.03044	1.030765	5.7329982	4.7025582
2022-03-10 09:55:00	1.0304	1.030712	5.7329582	4.7025582
2022-03-10 10:00:00	1.0304	1.03066	5.7329582	4.7025582
2022-03-10 10:05:00	1.03042	1.030656	5.7329782	4.7025582
2022-03-10 10:10:00	1.03092	1.030702	5.7334782	4.7025582
2022-03-10 10:15:00	1.03095	1.030708	5.7335082	4.7025582
2022-03-10 10:20:00	1.03094	1.030762	5.7334982	4.7025582
2022-03-10 10:25:00	1.03094	1.030816	5.7334982	4.7025582
2022-03-10 10:30:00	1.02999	1.030724	5.7325482	4.7025582
2022-03-10 10:35:00	1.03047	1.030587	5.7330282	4.7025582
2022-03-10 10:40:00	1.03044	1.030587	5.7329982	4.7025582
2022-03-10 10:45:00	1.0295	1.030497	5.7320582	4.7025582
2022-03-10 10:50:00	1.02951	1.030408	5.7320682	4.7025582
2022-03-10 10:55:00	1.03046	1.030412	5.7330182	4.7025582
2022-03-10 11:00:00	1.03047	1.030367	5.7330282	4.7025582
2022-03-10 11:05:00	1.02997	1.030269	5.7325282	4.7025582
2022-03-10 11:10:00	1.03043	1.030218	5.7329882	4.7025582
2022-03-10 11:15:00	1.03042	1.030166	5.7329782	4.7025582
2022-03-10 11:20:00	1.03042	1.030209	5.7329782	4.7025582
2022-03-10 11:25:00	1.03042	1.030204	5.7329782	4.7025582
2022-03-10 11:30:00	1.03184	1.030344	5.7343982	4.7025582
2022-03-10 11:35:00	1.03094	1.030488	5.7334982	4.7025582
2022-03-10 11:40:00	1.03044	1.030581	5.7329982	4.7025582
2022-03-10 11:45:00	1.0295	1.030485	5.7320582	4.7025582
2022-03-10 11:50:00	1.03043	1.030481	5.7329882	4.7025582
2022-03-10 11:55:00	1.03093	1.030577	5.7334882	4.7025582
2022-03-10 12:00:00	1.03138	1.030672	5.7339382	4.7025582
2022-03-10 12:05:00	1.03091	1.030721	5.7334682	4.7025582
2022-03-10 12:10:00	1.03183	1.030862	5.7343882	4.7025582
2022-03-10 12:15:00	1.03138	1.030958	5.7339382	4.7025582
2022-03-10 12:20:00	1.03089	1.030863	5.7334482	4.7025582
2022-03-10 12:25:00	1.03181	1.03095	5.7343682	4.7025582
2022-03-10 12:30:00	1.03135	1.031041	5.7339082	4.7025582
2022-03-10 12:35:00	1.03089	1.03118	5.7334482	4.7025582
2022-03-10 12:40:00	1.03087	1.031224	5.7334282	4.7025582
2022-03-10 12:45:00	1.03181	1.031312	5.7343682	4.7025582
2022-03-10 12:50:00	1.03181	1.031355	5.7343682	4.7025582
2022-03-10 12:55:00	1.03183	1.031447	5.7343882	4.7025582
2022-03-10 13:00:00	1.03185	1.031449	5.7344082	4.7025582
2022-03-10 13:05:00	1.03187	1.031498	5.7344282	4.7025582
2022-03-10 13:10:00	1.03186	1.031595	5.7344182	4.7025582
2022-03-10 13:15:00	1.03138	1.031552	5.7339382	4.7025582
2022-03-10 13:20:00	1.03089	1.031506	5.7334482	4.7025582
2022-03-10 13:25:00	1.03181	1.031598	5.7343682	4.7025582
2022-03-10 13:30:00	1.03137	1.031648	5.7339282	4.7025582
2022-03-10 13:35:00	1.03137	1.031604	5.7339282	4.7025582
2022-03-10 13:40:00	1.03138	1.031561	5.7339382	4.7025582
2022-03-10 13:45:00	1.03136	1.031514	5.7339182	4.7025582
2022-03-10 13:50:00	1.03181	1.03151	5.7343682	4.7025582
2022-03-10 13:55:00	1.0318	1.031503	5.7343582	4.7025582
2022-03-10 14:00:00	1.03181	1.031498	5.7343682	4.7025582
2022-03-10 14:05:00	1.03183	1.031543	5.7343882	4.7025582
2022-03-10 14:10:00	1.03186	1.03164	5.7344182	4.7025582
2022-03-10 14:15:00	1.03185	1.031644	5.7344082	4.7025582
2022-03-10 14:20:00	1.03231	1.031738	5.7348682	4.7025582
2022-03-10 14:25:00	1.03231	1.031832	5.7348682	4.7025582
2022-03-10 14:30:00	1.03092	1.031786	5.7334782	4.7025582
2022-03-10 14:35:00	1.03185	1.031835	5.7344082	4.7025582
2022-03-10 14:40:00	1.03185	1.031839	5.7344082	4.7025582
2022-03-10 14:45:00	1.03089	1.031748	5.7334482	4.7025582
2022-03-10 14:50:00	1.03181	1.031748	5.7343682	4.7025582
2022-03-10 14:55:00	1.03089	1.031654	5.7334482	4.7025582
2022-03-10 15:00:00	1.03182	1.03165	5.7343782	4.7025582
2022-03-10 15:05:00	1.03181	1.031646	5.7343682	4.7025582
2022-03-10 15:10:00	1.0309	1.031505	5.7334582	4.7025582
2022-03-10 15:15:00	1.03138	1.031412	5.7339382	4.7025582
2022-03-10 15:20:00	1.03136	1.031456	5.7339182	4.7025582
2022-03-10 15:25:00	1.03041	1.031312	5.7329682	4.7025582
2022-03-10 15:30:00	1.03135	1.031262	5.7339082	4.7025582
2022-03-10 15:35:00	1.03135	1.031308	5.7339082	4.7025582
2022-03-10 15:40:00	1.03042	1.031169	5.7329782	4.7025582
2022-03-10 15:45:00	1.03043	1.031123	5.7329882	4.7025582
2022-03-10 15:50:00	1.03041	1.030982	5.7329682	4.7025582
2022-03-10 15:55:00	1.03042	1.030843	5.7329782	4.7025582
2022-03-10 16:00:00	1.03132	1.030885	5.7338782	4.7025582
2022-03-10 16:05:00	1.03135	1.030882	5.7339082	4.7025582
2022-03-10 16:10:00	1.03089	1.030835	5.7334482	4.7025582
2022-03-10 16:15:00	1.0304	1.030834	5.7329582	4.7025582
2022-03-10 16:20:00	1.03088	1.030787	5.7334382	4.7025582
2022-03-10 16:25:00	1.03089	1.030741	5.7334482	4.7025582
2022-03-10 16:30:00	1.03087	1.030786	5.7334282	4.7025582
2022-03-10 16:35:00	1.03086	1.030829	5.7334182	4.7025582
2022-03-10 16:40:00	1.03084	1.030872	5.7333982	4.7025582
2022-03-10 16:45:00	1.03086	1.030916	5.7334182	4.7025582
2022-03-10 16:50:00	1.03087	1.030871	5.7334282	4.7025582
2022-03-10 16:55:00	1.03088	1.030824	5.7334382	4.7025582
2022-03-10 17:00:00	1.03088	1.030823	5.7334382	4.7025582
2022-03-10 17:05:00	1.03089	1.030872	5.7334482	4.7025582
2022-03-10 17:10:00	1.03089	1.030873	5.7334482	4.7025582
2022-03-10 17:15:00	1.03091	1.030875	5.7334682	4.7025582
2022-03-10 17:20:00	1.03091	1.030879	5.7334682	4.7025582
2022-03-10 17:25:00	1.03092	1.030885	5.7334782	4.7025582
2022-03-10 17:30:00	1.03093	1.030894	5.7334882	4.7025582
2022-03-10 17:35:00	1.02995	1.030803	5.7325082	4.7025582
2022-03-10 17:40:00	1.03092	1.030808	5.7334782	4.7025582
2022-03-10 17:45:00	1.02953	1.030673	5.7320882	4.7025582
2022-03-10 17:50:00	1.03044	1.030629	5.7329982	4.7025582
2022-03-10 17:55:00	1.02949	1.030489	5.7320482	4.7025582
2022-03-10 18:00:00	1.03088	1.030488	5.7334382	4.7025582
2022-03-10 18:05:00	1.02997	1.030394	5.7325282	4.7025582
2022-03-10 18:10:00	1.03041	1.030344	5.7329682	4.7025582
2022-03-10 18:15:00	1.0295	1.030202	5.7320582	4.7025582
2022-03-10 18:20:00	1.03043	1.030152	5.7329882	4.7025582
2022-03-10 18:25:00	1.02947	1.030104	5.7320282	4.7025582
2022-03-10 18:30:00	1.02948	1.02996	5.7320382	4.7025582
2022-03-10 18:35:00	1.0295	1.029957	5.7320582	4.7025582
2022-03-10 18:40:00	1.03088	1.030001	5.7334382	4.7025582
2022-03-10 18:45:00	1.0309	1.030142	5.7334582	4.7025582
2022-03-10 18:50:00	1.02997	1.030051	5.7325282	4.7025582
2022-03-10 18:55:00	1.0295	1.030004	5.7320582	4.7025582
2022-03-10 19:00:00	1.02998	1.029961	5.7325382	4.7025582
2022-03-10 19:05:00	1.03	1.030011	5.7325582	4.7025582
2022-03-10 19:10:00	1.03092	1.03006	5.7334782	4.7025582
2022-03-10 19:15:00	1.03095	1.030208	5.7335082	4.7025582
2022-03-10 19:20:00	1.02956	1.030216	5.7321182	4.7025582
2022-03-10 19:25:00	1.03001	1.030267	5.7325682	4.7025582
2022-03-10 19:30:00	1.03	1.030179	5.7325582	4.7025582
2022-03-10 19:35:00	1.02997	1.030086	5.7325282	4.7025582
2022-03-10 19:40:00	1.02996	1.030085	5.7325182	4.7025582
2022-03-10 19:45:00	1.02996	1.030131	5.7325182	4.7025582
2022-03-10 19:50:00	1.02996	1.030129	5.7325182	4.7025582
2022-03-10 19:55:00	1.02996	1.030125	5.7325182	4.7025582
2022-03-10 20:00:00	1.03042	1.030075	5.7329782	4.7025582
2022-03-10 20:05:00	1.02998	1.029978	5.7325382	4.7025582
2022-03-10 20:10:00	1.02999	1.030021	5.7325482	4.7025582
2022-03-10 20:15:00	1.02995	1.030015	5.7325082	4.7025582
2022-03-10 20:20:00	1.02994	1.030009	5.7324982	4.7025582
2022-03-10 20:25:00	1.02997	1.030009	5.7325282	4.7025582
2022-03-10 20:30:00	1.0295	1.029963	5.7320582	4.7025582
2022-03-10 20:35:00	1.0295	1.029917	5.7320582	4.7025582
2022-03-10 20:40:00	1.02949	1.02987	5.7320482	4.7025582
2022-03-10 20:45:00	1.02948	1.029822	5.7320382	4.7025582
2022-03-10 20:50:00	1.02997	1.029777	5.7325282	4.7025582
2022-03-10 20:55:00	1.02855	1.029634	5.7311082	4.7025582
2022-03-10 21:00:00	1.0295	1.029585	5.7320582	4.7025582
2022-03-10 21:05:00	1.02952	1.029542	5.7320782	4.7025582
2022-03-10 21:10:00	1.02858	1.029406	5.7311382	4.7025582
2022-03-10 21:15:00	1.0295	1.029359	5.7320582	4.7025582
2022-03-10 21:20:00	1.02904	1.029313	5.7315982	4.7025582
2022-03-10 21:25:00	1.02997	1.02936	5.7325282	4.7025582
2022-03-10 21:30:00	1.02997	1.029408	5.7325282	4.7025582
2022-03-10 21:35:00	1.02997	1.029457	5.7325282	4.7025582
2022-03-10 21:40:00	1.02905	1.029365	5.7316082	4.7025582
2022-03-10 21:45:00	1.03	1.02951	5.7325582	4.7025582
2022-03-10 21:50:00	1.03001	1.029561	5.7325682	4.7025582
2022-03-10 21:55:00	1.02954	1.029563	5.7320982	4.7025582
2022-03-10 22:00:00	1.02861	1.029566	5.7311682	4.7025582
2022-03-10 22:05:00	1.02859	1.029475	5.7311482	4.7025582
2022-03-10 22:10:00	1.0286	1.029431	5.7311582	4.7025582
2022-03-10 22:15:00	1.0286	1.029294	5.7311582	4.7025582
2022-03-10 22:20:00	1.02908	1.029205	5.7316382	4.7025582
2022-03-10 22:25:00	1.02908	1.029116	5.7316382	4.7025582
2022-03-10 22:30:00	1.02908	1.029119	5.7316382	4.7025582
2022-03-10 22:35:00	1.02908	1.029027	5.7316382	4.7025582
2022-03-10 22:40:00	1.02999	1.029025	5.7325482	4.7025582
2022-03-10 22:45:00	1.02905	1.028976	5.7316082	4.7025582
2022-03-10 22:50:00	1.02999	1.029114	5.7325482	4.7025582
2022-03-10 22:55:00	1.0286	1.029115	5.7311582	4.7025582
2022-03-10 23:00:00	1.02858	1.029113	5.7311382	4.7025582
2022-03-10 23:05:00	1.02858	1.029111	5.7311382	4.7025582
2022-03-10 23:10:00	1.02905	1.029108	5.7316082	4.7025582
2022-03-10 23:15:00	1.02859	1.029059	5.7311482	4.7025582
2022-03-10 23:20:00	1.0286	1.029011	5.7311582	4.7025582
2022-03-10 23:25:00	1.02905	1.029008	5.7316082	4.7025582
2022-03-10 23:30:00	1.02858	1.028867	5.7311382	4.7025582
2022-03-10 23:35:00	1.02951	1.028913	5.7320682	4.7025582
2022-03-10 23:40:00	1.02858	1.028772	5.7311382	4.7025582
2022-03-10 23:45:00	1.02903	1.028815	5.7315882	4.7025582
2022-03-10 23:50:00	1.0281	1.028767	5.7306582	4.7025582
2022-03-10 23:55:00	1.02903	1.028812	5.7315882	4.7025582
2022-03-11 00:00:00	1.02906	1.028813	5.7316182	4.7025582
2022-03-11 00:05:00	1.02905	1.028859	5.7316082	4.7025582
2022-03-11 00:10:00	1.02905	1.028904	5.7316082	4.7025582
2022-03-11 00:15:00	1.02906	1.028905	5.7316182	4.7025582
2022-03-11 00:20:00	1.0281	1.028857	5.7306582	4.7025582
2022-03-11 00:25:00	1.02857	1.028763	5.7311282	4.7025582
2022-03-11 00:30:00	1.02858	1.028763	5.7311382	4.7025582
2022-03-11 00:35:00	1.02765	1.028625	5.7302082	4.7025582
2022-03-11 00:40:00	1.02953	1.028768	5.7320882	4.7025582
2022-03-11 00:45:00	1.0286	1.028725	5.7311582	4.7025582
2022-03-11 00:50:00	1.02905	1.028724	5.7316082	4.7025582
2022-03-11 00:55:00	1.02814	1.028633	5.7306982	4.7025582
2022-03-11 01:00:00	1.02909	1.028637	5.7316482	4.7025582
2022-03-11 01:05:00	1.02907	1.028638	5.7316282	4.7025582
2022-03-11 01:10:00	1.02907	1.028735	5.7316282	4.7025582
2022-03-11 01:15:00	1.02861	1.028739	5.7311682	4.7025582
2022-03-11 01:20:00	1.02764	1.028645	5.7301982	4.7025582
2022-03-11 01:25:00	1.02905	1.028785	5.7316082	4.7025582
2022-03-11 01:30:00	1.02954	1.028786	5.7320982	4.7025582
2022-03-11 01:35:00	1.02861	1.028787	5.7311682	4.7025582
2022-03-11 01:40:00	1.02766	1.028648	5.7302182	4.7025582
2022-03-11 01:45:00	1.0286	1.028694	5.7311582	4.7025582
2022-03-11 01:50:00	1.02862	1.028647	5.7311782	4.7025582
2022-03-11 01:55:00	1.02907	1.028647	5.7316282	4.7025582
2022-03-11 02:00:00	1.02812	1.028552	5.7306782	4.7025582
2022-03-11 02:05:00	1.02812	1.028503	5.7306782	4.7025582
2022-03-11 02:10:00	1.02811	1.02855	5.7306682	4.7025582
2022-03-11 02:15:00	1.0281	1.028455	5.7306582	4.7025582
2022-03-11 02:20:00	1.02902	1.028403	5.7315782	4.7025582
2022-03-11 02:25:00	1.02859	1.028401	5.7311482	4.7025582
2022-03-11 02:30:00	1.02811	1.028446	5.7306682	4.7025582
2022-03-11 02:35:00	1.02814	1.0284	5.7306982	4.7025582
2022-03-11 02:40:00	1.02907	1.028445	5.7316282	4.7025582
2022-03-11 02:45:00	1.02813	1.028351	5.7306882	4.7025582
2022-03-11 02:50:00	1.02953	1.028492	5.7320882	4.7025582
2022-03-11 02:55:00	1.02905	1.028585	5.7316082	4.7025582
2022-03-11 03:00:00	1.02813	1.028587	5.7306882	4.7025582
2022-03-11 03:05:00	1.02908	1.028685	5.7316382	4.7025582
2022-03-11 03:10:00	1.02812	1.028595	5.7306782	4.7025582
2022-03-11 03:15:00	1.02903	1.028639	5.7315882	4.7025582
2022-03-11 03:20:00	1.02766	1.028594	5.7302182	4.7025582
2022-03-11 03:25:00	1.0286	1.02864	5.7311582	4.7025582
2022-03-11 03:30:00	1.02769	1.028502	5.7302482	4.7025582
2022-03-11 03:35:00	1.02765	1.028454	5.7302082	4.7025582
2022-03-11 03:40:00	1.02814	1.028315	5.7306982	4.7025582
2022-03-11 03:45:00	1.02813	1.028223	5.7306882	4.7025582
2022-03-11 03:50:00	1.02815	1.028225	5.7307082	4.7025582
2022-03-11 03:55:00	1.02768	1.028085	5.7302382	4.7025582
2022-03-11 04:00:00	1.02766	1.028039	5.7302182	4.7025582
2022-03-11 04:05:00	1.02765	1.027901	5.7302082	4.7025582
2022-03-11 04:10:00	1.02765	1.0279	5.7302082	4.7025582
2022-03-11 04:15:00	1.02766	1.027806	5.7302182	4.7025582
2022-03-11 04:20:00	1.02766	1.027803	5.7302182	4.7025582
2022-03-11 04:25:00	1.02767	1.027805	5.7302282	4.7025582
2022-03-11 04:30:00	1.02768	1.027759	5.7302382	4.7025582
2022-03-11 04:35:00	1.0277	1.027716	5.7302582	4.7025582
2022-03-11 04:40:00	1.02771	1.027672	5.7302682	4.7025582
2022-03-11 04:45:00	1.02771	1.027675	5.7302682	4.7025582
2022-03-11 04:50:00	1.02771	1.02768	5.7302682	4.7025582
2022-03-11 04:55:00	1.02817	1.027732	5.7307282	4.7025582
2022-03-11 05:00:00	1.02771	1.027738	5.7302682	4.7025582
2022-03-11 05:05:00	1.02675	1.027647	5.7293082	4.7025582
2022-03-11 05:10:00	1.02766	1.027647	5.7302182	4.7025582
2022-03-11 05:15:00	1.02767	1.027647	5.7302282	4.7025582
2022-03-11 05:20:00	1.02767	1.027646	5.7302282	4.7025582
2022-03-11 05:25:00	1.02812	1.027688	5.7306782	4.7025582
2022-03-11 05:30:00	1.02813	1.02773	5.7306882	4.7025582
2022-03-11 05:35:00	1.02763	1.027722	5.7301882	4.7025582
2022-03-11 05:40:00	1.02762	1.027713	5.7301782	4.7025582
2022-03-11 05:45:00	1.02717	1.027613	5.7297282	4.7025582
2022-03-11 05:50:00	1.02809	1.027651	5.7306482	4.7025582
2022-03-11 05:55:00	1.02812	1.027788	5.7306782	4.7025582
2022-03-11 06:00:00	1.02813	1.027835	5.7306882	4.7025582
2022-03-11 06:05:00	1.02813	1.027881	5.7306882	4.7025582
2022-03-11 06:10:00	1.02767	1.027881	5.7302282	4.7025582
2022-03-11 06:15:00	1.02769	1.027838	5.7302482	4.7025582
2022-03-11 06:20:00	1.02765	1.02779	5.7302082	4.7025582
2022-03-11 06:25:00	1.02768	1.027795	5.7302382	4.7025582
2022-03-11 06:30:00	1.02769	1.027802	5.7302482	4.7025582
2022-03-11 06:35:00	1.02767	1.027852	5.7302282	4.7025582
2022-03-11 06:40:00	1.02767	1.02781	5.7302282	4.7025582
2022-03-11 06:45:00	1.02769	1.027767	5.7302482	4.7025582
2022-03-11 06:50:00	1.0277	1.027724	5.7302582	4.7025582
2022-03-11 06:55:00	1.02814	1.027725	5.7306982	4.7025582
2022-03-11 07:00:00	1.02813	1.027771	5.7306882	4.7025582
2022-03-11 07:05:00	1.02722	1.027724	5.7297782	4.7025582
2022-03-11 07:10:00	1.02816	1.027775	5.7307182	4.7025582
2022-03-11 07:15:00	1.02814	1.027821	5.7306982	4.7025582
2022-03-11 07:20:00	1.02814	1.027866	5.7306982	4.7025582
2022-03-11 07:25:00	1.02814	1.027913	5.7306982	4.7025582
2022-03-11 07:30:00	1.02816	1.027962	5.7307182	4.7025582
2022-03-11 07:35:00	1.02812	1.028005	5.7306782	4.7025582
2022-03-11 07:40:00	1.02813	1.028048	5.7306882	4.7025582
2022-03-11 07:45:00	1.02815	1.028049	5.7307082	4.7025582
2022-03-11 07:50:00	1.02813	1.028049	5.7306882	4.7025582
2022-03-11 07:55:00	1.02815	1.028142	5.7307082	4.7025582
2022-03-11 08:00:00	1.02582	1.027908	5.7283782	4.7025582
2022-03-11 08:05:00	1.0272	1.027814	5.7297582	4.7025582
2022-03-11 08:10:00	1.02579	1.027579	5.7283482	4.7025582
2022-03-11 08:15:00	1.02628	1.027393	5.7288382	4.7025582
2022-03-11 08:20:00	1.02628	1.027205	5.7288382	4.7025582
2022-03-11 08:25:00	1.02629	1.027022	5.7288482	4.7025582
2022-03-11 08:30:00	1.02629	1.026838	5.7288482	4.7025582
2022-03-11 08:35:00	1.0263	1.026653	5.7288582	4.7025582
2022-03-11 08:40:00	1.02629	1.026469	5.7288482	4.7025582
2022-03-11 08:45:00	1.0258	1.026234	5.7283582	4.7025582
2022-03-11 08:50:00	1.02627	1.026279	5.7288282	4.7025582
2022-03-11 08:55:00	1.02629	1.026188	5.7288482	4.7025582
2022-03-11 09:00:00	1.02582	1.026191	5.7283782	4.7025582
2022-03-11 09:05:00	1.02582	1.026145	5.7283782	4.7025582
2022-03-11 09:10:00	1.02583	1.0261	5.7283882	4.7025582
2022-03-11 09:15:00	1.02631	1.026102	5.7288682	4.7025582
2022-03-11 09:20:00	1.02585	1.026058	5.7284082	4.7025582
2022-03-11 09:25:00	1.02678	1.026106	5.7293382	4.7025582
2022-03-11 09:30:00	1.0263	1.026107	5.7288582	4.7025582
2022-03-11 09:35:00	1.02538	1.026065	5.7279382	4.7025582
2022-03-11 09:40:00	1.02533	1.025971	5.7278882	4.7025582
2022-03-11 09:45:00	1.02582	1.025924	5.7283782	4.7025582
2022-03-11 09:50:00	1.02536	1.025878	5.7279182	4.7025582
2022-03-11 09:55:00	1.02442	1.025738	5.7269782	4.7025582
2022-03-11 10:00:00	1.02442	1.025597	5.7269782	4.7025582
2022-03-11 10:05:00	1.02442	1.025408	5.7269782	4.7025582
2022-03-11 10:10:00	1.02443	1.025266	5.7269882	4.7025582
2022-03-11 10:15:00	1.02444	1.025032	5.7269982	4.7025582
2022-03-11 10:20:00	1.02444	1.024846	5.7269982	4.7025582
2022-03-11 10:25:00	1.02445	1.024753	5.7270082	4.7025582
2022-03-11 10:30:00	1.02445	1.024665	5.7270082	4.7025582
2022-03-11 10:35:00	1.02399	1.024482	5.7265482	4.7025582
2022-03-11 10:40:00	1.02399	1.024345	5.7265482	4.7025582
2022-03-11 10:45:00	1.02399	1.024302	5.7265482	4.7025582
2022-03-11 10:50:00	1.02399	1.024259	5.7265482	4.7025582
2022-03-11 10:55:00	1.02444	1.024261	5.7269982	4.7025582
2022-03-11 11:00:00	1.02444	1.024262	5.7269982	4.7025582
2022-03-11 11:05:00	1.02445	1.024263	5.7270082	4.7025582
2022-03-11 11:10:00	1.02398	1.024217	5.7265382	4.7025582
2022-03-11 11:15:00	1.02305	1.024077	5.7256082	4.7025582
2022-03-11 11:20:00	1.02399	1.024031	5.7265482	4.7025582
2022-03-11 11:25:00	1.02306	1.023938	5.7256182	4.7025582
2022-03-11 11:30:00	1.02399	1.023938	5.7265482	4.7025582
2022-03-11 11:35:00	1.02399	1.023938	5.7265482	4.7025582
2022-03-11 11:40:00	1.02306	1.023845	5.7256182	4.7025582
2022-03-11 11:45:00	1.02306	1.023707	5.7256182	4.7025582
2022-03-11 11:50:00	1.02259	1.023522	5.7251482	4.7025582
2022-03-11 11:55:00	1.02306	1.023383	5.7256182	4.7025582
2022-03-11 12:00:00	1.02306	1.023291	5.7256182	4.7025582
2022-03-11 12:05:00	1.02212	1.023198	5.7246782	4.7025582
2022-03-11 12:10:00	1.02212	1.023011	5.7246782	4.7025582
2022-03-11 12:15:00	1.02212	1.022917	5.7246782	4.7025582
2022-03-11 12:20:00	1.02212	1.02273	5.7246782	4.7025582
2022-03-11 12:25:00	1.02259	1.02259	5.7251482	4.7025582
2022-03-11 12:30:00	1.02212	1.022496	5.7246782	4.7025582
2022-03-11 12:35:00	1.02212	1.022402	5.7246782	4.7025582
2022-03-11 12:40:00	1.02212	1.022355	5.7246782	4.7025582
2022-03-11 12:45:00	1.02212	1.022261	5.7246782	4.7025582
2022-03-11 12:50:00	1.02212	1.022167	5.7246782	4.7025582
2022-03-11 12:55:00	1.02212	1.022167	5.7246782	4.7025582
2022-03-11 13:00:00	1.02259	1.022214	5.7251482	4.7025582
2022-03-11 13:05:00	1.02212	1.022214	5.7246782	4.7025582
2022-03-11 13:10:00	1.02212	1.022214	5.7246782	4.7025582
2022-03-11 13:15:00	1.02212	1.022167	5.7246782	4.7025582
2022-03-11 13:20:00	1.02212	1.022167	5.7246782	4.7025582
2022-03-11 13:25:00	1.02212	1.022167	5.7246782	4.7025582
2022-03-11 13:30:00	1.02306	1.022261	5.7256182	4.7025582
2022-03-11 13:35:00	1.02212	1.022261	5.7246782	4.7025582
2022-03-11 13:40:00	1.02212	1.022261	5.7246782	4.7025582
2022-03-11 13:45:00	1.02212	1.022261	5.7246782	4.7025582
2022-03-11 13:50:00	1.02306	1.022308	5.7256182	4.7025582
2022-03-11 13:55:00	1.02212	1.022308	5.7246782	4.7025582
2022-03-11 14:00:00	1.02306	1.022402	5.7256182	4.7025582
2022-03-11 14:05:00	1.02306	1.022496	5.7256182	4.7025582
2022-03-11 14:10:00	1.02352	1.022636	5.7260782	4.7025582
2022-03-11 14:15:00	1.02352	1.022776	5.7260782	4.7025582
2022-03-11 14:20:00	1.02352	1.022822	5.7260782	4.7025582
2022-03-11 14:25:00	1.02352	1.022962	5.7260782	4.7025582
2022-03-11 14:30:00	1.02352	1.023102	5.7260782	4.7025582
2022-03-11 14:35:00	1.02399	1.023289	5.7265482	4.7025582
2022-03-11 14:40:00	1.02446	1.023429	5.7270182	4.7025582
2022-03-11 14:45:00	1.02352	1.023569	5.7260782	4.7025582
2022-03-11 14:50:00	1.02446	1.023709	5.7270182	4.7025582
2022-03-11 14:55:00	1.02446	1.023849	5.7270182	4.7025582
2022-03-11 15:00:00	1.02446	1.023943	5.7270182	4.7025582
2022-03-11 15:05:00	1.02352	1.023943	5.7260782	4.7025582
2022-03-11 15:10:00	1.02446	1.024037	5.7270182	4.7025582
2022-03-11 15:15:00	1.02399	1.024084	5.7265482	4.7025582
2022-03-11 15:20:00	1.02399	1.024131	5.7265482	4.7025582
2022-03-11 15:25:00	1.02399	1.024131	5.7265482	4.7025582
2022-03-11 15:30:00	1.02306	1.023991	5.7256182	4.7025582
2022-03-11 15:35:00	1.02399	1.024038	5.7265482	4.7025582
2022-03-11 15:40:00	1.02399	1.023991	5.7265482	4.7025582
2022-03-11 15:45:00	1.02446	1.023991	5.7270182	4.7025582
2022-03-11 15:50:00	1.02399	1.023944	5.7265482	4.7025582
2022-03-11 15:55:00	1.02399	1.023991	5.7265482	4.7025582
2022-03-11 16:00:00	1.02399	1.023944	5.7265482	4.7025582
2022-03-11 16:05:00	1.02444	1.023989	5.7269982	4.7025582
2022-03-11 16:10:00	1.02398	1.023988	5.7265382	4.7025582
2022-03-11 16:15:00	1.02398	1.023987	5.7265382	4.7025582
2022-03-11 16:20:00	1.02399	1.02408	5.7265482	4.7025582
2022-03-11 16:25:00	1.0249	1.024171	5.7274582	4.7025582
2022-03-11 16:30:00	1.02491	1.024263	5.7274682	4.7025582
2022-03-11 16:35:00	1.02396	1.024213	5.7265182	4.7025582
2022-03-11 16:40:00	1.02491	1.024305	5.7274682	4.7025582
2022-03-11 16:45:00	1.02398	1.024304	5.7265382	4.7025582
2022-03-11 16:50:00	1.02397	1.024302	5.7265282	4.7025582
2022-03-11 16:55:00	1.02491	1.024349	5.7274682	4.7025582
2022-03-11 17:00:00	1.02445	1.024396	5.7270082	4.7025582
2022-03-11 17:05:00	1.02445	1.024443	5.7270082	4.7025582
2022-03-11 17:10:00	1.02538	1.024582	5.7279382	4.7025582
2022-03-11 17:15:00	1.02537	1.024629	5.7279282	4.7025582
2022-03-11 17:20:00	1.02538	1.024676	5.7279382	4.7025582
2022-03-11 17:25:00	1.02398	1.024678	5.7265382	4.7025582
2022-03-11 17:30:00	1.02492	1.024679	5.7274782	4.7025582
2022-03-11 17:35:00	1.02492	1.024773	5.7274782	4.7025582
2022-03-11 17:40:00	1.02444	1.02482	5.7269982	4.7025582
2022-03-11 17:45:00	1.02538	1.024867	5.7279382	4.7025582
2022-03-11 17:50:00	1.02538	1.02496	5.7279382	4.7025582
2022-03-11 17:55:00	1.02538	1.025053	5.7279382	4.7025582
2022-03-11 18:00:00	1.02539	1.025054	5.7279482	4.7025582
2022-03-11 18:05:00	1.02539	1.025056	5.7279482	4.7025582
2022-03-11 18:10:00	1.02446	1.024964	5.7270182	4.7025582
2022-03-11 18:15:00	1.02446	1.025012	5.7270182	4.7025582
2022-03-11 18:20:00	1.02492	1.025012	5.7274782	4.7025582
2022-03-11 18:25:00	1.02398	1.024918	5.7265382	4.7025582
2022-03-11 18:30:00	1.02445	1.024919	5.7270082	4.7025582
2022-03-11 18:35:00	1.02492	1.024873	5.7274782	4.7025582
2022-03-11 18:40:00	1.02538	1.024873	5.7279382	4.7025582
2022-03-11 18:45:00	1.02537	1.024872	5.7279282	4.7025582
2022-03-11 18:50:00	1.02533	1.024866	5.7278882	4.7025582
2022-03-11 18:55:00	1.02438	1.024765	5.7269382	4.7025582
2022-03-11 19:00:00	1.02532	1.024851	5.7278782	4.7025582
2022-03-11 19:05:00	1.02535	1.02494	5.7279082	4.7025582
2022-03-11 19:10:00	1.02535	1.024983	5.7279082	4.7025582
2022-03-11 19:15:00	1.02443	1.025028	5.7269882	4.7025582
2022-03-11 19:20:00	1.02443	1.025026	5.7269882	4.7025582
2022-03-11 19:25:00	1.02537	1.025071	5.7279282	4.7025582
2022-03-11 19:30:00	1.02631	1.025164	5.7288682	4.7025582
2022-03-11 19:35:00	1.02538	1.025165	5.7279382	4.7025582
2022-03-11 19:40:00	1.02538	1.02517	5.7279382	4.7025582
2022-03-11 19:45:00	1.02538	1.02527	5.7279382	4.7025582
2022-03-11 19:50:00	1.0249	1.025228	5.7274582	4.7025582
2022-03-11 19:55:00	1.02538	1.025231	5.7279382	4.7025582
2022-03-11 20:00:00	1.0249	1.025186	5.7274582	4.7025582
2022-03-11 20:05:00	1.02444	1.025187	5.7269982	4.7025582
2022-03-11 20:10:00	1.02536	1.02528	5.7279182	4.7025582
2022-03-11 20:15:00	1.02536	1.025279	5.7279182	4.7025582
2022-03-11 20:20:00	1.02393	1.025041	5.7264882	4.7025582
2022-03-11 20:25:00	1.02394	1.024897	5.7264982	4.7025582
2022-03-11 20:30:00	1.02488	1.024847	5.7274382	4.7025582
2022-03-11 20:35:00	1.02488	1.024797	5.7274382	4.7025582
2022-03-11 20:40:00	1.02441	1.024748	5.7269682	4.7025582
2022-03-11 20:45:00	1.02441	1.024651	5.7269682	4.7025582
2022-03-11 20:50:00	1.02441	1.024602	5.7269682	4.7025582
2022-03-11 20:55:00	1.02628	1.024786	5.7288382	4.7025582
2022-03-11 21:00:00	1.02629	1.024879	5.7288482	4.7025582
2022-03-11 21:05:00	1.02489	1.024832	5.7274482	4.7025582
2022-03-11 21:10:00	1.02489	1.024928	5.7274482	4.7025582
2022-03-11 21:15:00	1.02535	1.025069	5.7279082	4.7025582
2022-03-11 21:20:00	1.02441	1.025022	5.7269682	4.7025582
2022-03-11 21:25:00	1.02536	1.02507	5.7279182	4.7025582
2022-03-11 21:30:00	1.02397	1.025026	5.7265282	4.7025582
2022-03-11 21:35:00	1.02444	1.025029	5.7269982	4.7025582
2022-03-11 21:40:00	1.02488	1.025076	5.7274382	4.7025582
2022-03-11 21:45:00	1.02536	1.024984	5.7279182	4.7025582
2022-03-11 21:50:00	1.02441	1.024796	5.7269682	4.7025582
2022-03-11 21:55:00	1.02443	1.02475	5.7269882	4.7025582
2022-03-11 22:00:00	1.02444	1.024705	5.7269982	4.7025582
2022-03-11 22:05:00	1.02491	1.024661	5.7274682	4.7025582
2022-03-11 22:10:00	1.02491	1.024711	5.7274682	4.7025582
2022-03-11 22:15:00	1.02492	1.024667	5.7274782	4.7025582
2022-03-11 22:20:00	1.02492	1.024762	5.7274782	4.7025582
2022-03-11 22:25:00	1.02489	1.024807	5.7274482	4.7025582
2022-03-11 22:30:00	1.0249	1.024809	5.7274582	4.7025582
2022-03-11 22:35:00	1.02536	1.024809	5.7279182	4.7025582
2022-03-11 22:40:00	1.02444	1.024812	5.7269982	4.7025582
2022-03-11 22:45:00	1.02538	1.024907	5.7279382	4.7025582
2022-03-11 22:50:00	1.02538	1.025001	5.7279382	4.7025582
2022-03-11 22:55:00	1.02489	1.024999	5.7274482	4.7025582
2022-03-11 23:00:00	1.02536	1.025044	5.7279182	4.7025582
2022-03-11 23:05:00	1.02443	1.024995	5.7269882	4.7025582
2022-03-11 23:10:00	1.02444	1.024947	5.7269982	4.7025582
2022-03-11 23:15:00	1.02536	1.024994	5.7279182	4.7025582
2022-03-11 23:20:00	1.02396	1.0249	5.7265182	4.7025582
2022-03-11 23:25:00	1.02442	1.024806	5.7269782	4.7025582
2022-03-11 23:30:00	1.0249	1.024852	5.7274582	4.7025582
2022-03-11 23:35:00	1.02444	1.024758	5.7269982	4.7025582
2022-03-11 23:40:00	1.02444	1.024664	5.7269982	4.7025582
2022-03-11 23:45:00	1.02538	1.024713	5.7279382	4.7025582
2022-03-11 23:50:00	1.02537	1.024714	5.7279282	4.7025582
2022-03-11 23:55:00	1.02394	1.024665	5.7264982	4.7025582
2022-03-12 00:00:00	1.02394	1.024615	5.7264982	4.7025582
2022-03-12 00:05:00	1.02396	1.024475	5.7265182	4.7025582
2022-03-12 00:10:00	1.02397	1.024476	5.7265282	4.7025582
2022-03-12 00:15:00	1.02491	1.024525	5.7274682	4.7025582
2022-03-12 00:20:00	1.0249	1.024525	5.7274582	4.7025582
2022-03-12 00:25:00	1.02397	1.024478	5.7265282	4.7025582
2022-03-12 00:30:00	1.02491	1.024525	5.7274682	4.7025582
2022-03-12 00:35:00	1.02491	1.024478	5.7274682	4.7025582
2022-03-12 00:40:00	1.02537	1.024478	5.7279282	4.7025582
2022-03-12 00:45:00	1.02491	1.024575	5.7274682	4.7025582
2022-03-12 00:50:00	1.02536	1.024717	5.7279182	4.7025582
2022-03-12 00:55:00	1.02491	1.024812	5.7274682	4.7025582
2022-03-12 01:00:00	1.02538	1.024953	5.7279382	4.7025582
2022-03-12 01:05:00	1.02445	1.024907	5.7270082	4.7025582
2022-03-12 01:10:00	1.02538	1.024955	5.7279382	4.7025582
2022-03-12 01:15:00	1.02539	1.025097	5.7279482	4.7025582
2022-03-12 01:20:00	1.02445	1.025051	5.7270082	4.7025582
2022-03-12 01:25:00	1.02537	1.025097	5.7279282	4.7025582
2022-03-12 01:30:00	1.02444	1.025004	5.7269982	4.7025582
2022-03-12 01:35:00	1.02445	1.024958	5.7270082	4.7025582
2022-03-12 01:40:00	1.02443	1.024865	5.7269882	4.7025582
2022-03-12 01:45:00	1.02489	1.024863	5.7274482	4.7025582
2022-03-12 01:50:00	1.02396	1.024721	5.7265182	4.7025582
2022-03-12 01:55:00	1.02394	1.02467	5.7264982	4.7025582
2022-03-12 02:00:00	1.02489	1.024621	5.7274482	4.7025582
2022-03-12 02:05:00	1.02442	1.024524	5.7269782	4.7025582
2022-03-12 02:10:00	1.02488	1.024567	5.7274382	4.7025582
2022-03-12 02:15:00	1.02535	1.024565	5.7279082	4.7025582
2022-03-12 02:20:00	1.02443	1.024564	5.7269882	4.7025582
2022-03-12 02:25:00	1.02489	1.024608	5.7274482	4.7025582
2022-03-12 02:30:00	1.02488	1.024653	5.7274382	4.7025582
2022-03-12 02:35:00	1.02443	1.024607	5.7269882	4.7025582
2022-03-12 02:40:00	1.02439	1.02465	5.7269482	4.7025582
2022-03-12 02:45:00	1.02533	1.024789	5.7278882	4.7025582
2022-03-12 02:50:00	1.02442	1.024742	5.7269782	4.7025582
2022-03-12 02:55:00	1.02533	1.024833	5.7278882	4.7025582
2022-03-12 03:00:00	1.02442	1.024787	5.7269782	4.7025582
2022-03-12 03:05:00	1.02535	1.024787	5.7279082	4.7025582
2022-03-12 03:10:00	1.02443	1.024787	5.7269882	4.7025582
2022-03-12 03:15:00	1.02443	1.024741	5.7269882	4.7025582
2022-03-12 03:20:00	1.02397	1.02465	5.7265282	4.7025582
2022-03-12 03:25:00	1.02444	1.024651	5.7269982	4.7025582
2022-03-12 03:30:00	1.02443	1.024655	5.7269882	4.7025582
2022-03-12 03:35:00	1.02443	1.024565	5.7269882	4.7025582
2022-03-12 03:40:00	1.02582	1.024705	5.7283782	4.7025582
2022-03-12 03:45:00	1.02488	1.02466	5.7274382	4.7025582
2022-03-12 03:50:00	1.02489	1.024707	5.7274482	4.7025582
2022-03-12 03:55:00	1.02444	1.024616	5.7269982	4.7025582
2022-03-12 04:00:00	1.02444	1.024617	5.7269982	4.7025582
2022-03-12 04:05:00	1.0249	1.024664	5.7274582	4.7025582
2022-03-12 04:10:00	1.02444	1.024711	5.7269982	4.7025582
2022-03-12 04:15:00	1.02443	1.02471	5.7269882	4.7025582
2022-03-12 04:20:00	1.02442	1.024709	5.7269782	4.7025582
2022-03-12 04:25:00	1.02393	1.024659	5.7264882	4.7025582
2022-03-12 04:30:00	1.02392	1.024469	5.7264782	4.7025582
2022-03-12 04:35:00	1.02486	1.024467	5.7274182	4.7025582
2022-03-12 04:40:00	1.02395	1.024373	5.7265082	4.7025582
2022-03-12 04:45:00	1.02395	1.024324	5.7265082	4.7025582
2022-03-12 04:50:00	1.02489	1.024369	5.7274482	4.7025582
2022-03-12 04:55:00	1.02443	1.024322	5.7269882	4.7025582
2022-03-12 05:00:00	1.02442	1.02432	5.7269782	4.7025582
2022-03-12 05:05:00	1.02443	1.02432	5.7269882	4.7025582
2022-03-12 05:10:00	1.02441	1.024319	5.7269682	4.7025582
2022-03-12 05:15:00	1.02536	1.024462	5.7279182	4.7025582
2022-03-12 05:20:00	1.02443	1.024513	5.7269882	4.7025582
2022-03-12 05:25:00	1.02443	1.02447	5.7269882	4.7025582
2022-03-12 05:30:00	1.02442	1.024517	5.7269782	4.7025582
2022-03-12 05:35:00	1.02537	1.024659	5.7279282	4.7025582
2022-03-12 05:40:00	1.02444	1.024614	5.7269982	4.7025582
2022-03-12 05:45:00	1.02441	1.024612	5.7269682	4.7025582
2022-03-12 05:50:00	1.02443	1.024613	5.7269882	4.7025582
2022-03-12 05:55:00	1.02444	1.024614	5.7269982	4.7025582
2022-03-12 06:00:00	1.02443	1.024616	5.7269882	4.7025582
2022-03-12 06:05:00	1.02395	1.024475	5.7265082	4.7025582
2022-03-12 06:10:00	1.02397	1.024429	5.7265282	4.7025582
2022-03-12 06:15:00	1.02396	1.024382	5.7265182	4.7025582
2022-03-12 06:20:00	1.02397	1.024337	5.7265282	4.7025582
2022-03-12 06:25:00	1.02395	1.024195	5.7265082	4.7025582
2022-03-12 06:30:00	1.02441	1.024192	5.7269682	4.7025582
2022-03-12 06:35:00	1.0244	1.024191	5.7269582	4.7025582
2022-03-12 06:40:00	1.02394	1.024142	5.7264982	4.7025582
2022-03-12 06:45:00	1.02394	1.024092	5.7264982	4.7025582
2022-03-12 06:50:00	1.02396	1.024045	5.7265182	4.7025582
2022-03-12 06:55:00	1.02396	1.024046	5.7265182	4.7025582
2022-03-12 07:00:00	1.02395	1.024044	5.7265082	4.7025582
2022-03-12 07:05:00	1.02441	1.024089	5.7269682	4.7025582
2022-03-12 07:10:00	1.02443	1.024135	5.7269882	4.7025582
2022-03-12 07:15:00	1.02397	1.024137	5.7265282	4.7025582
2022-03-12 07:20:00	1.02396	1.024092	5.7265182	4.7025582
2022-03-12 07:25:00	1.02444	1.024096	5.7269982	4.7025582
2022-03-12 07:30:00	1.02443	1.024145	5.7269882	4.7025582
2022-03-12 07:35:00	1.02442	1.024193	5.7269782	4.7025582
2022-03-12 07:40:00	1.02442	1.024239	5.7269782	4.7025582
2022-03-12 07:45:00	1.02397	1.02424	5.7265282	4.7025582
2022-03-12 07:50:00	1.02444	1.024289	5.7269982	4.7025582
2022-03-12 07:55:00	1.0235	1.024198	5.7260582	4.7025582
2022-03-12 08:00:00	1.02397	1.024152	5.7265282	4.7025582
2022-03-12 08:05:00	1.02444	1.024199	5.7269982	4.7025582
2022-03-12 08:10:00	1.02442	1.024245	5.7269782	4.7025582
2022-03-12 08:15:00	1.02443	1.024244	5.7269882	4.7025582
2022-03-12 08:20:00	1.02351	1.024152	5.7260682	4.7025582
2022-03-12 08:25:00	1.02443	1.024153	5.7269882	4.7025582
2022-03-12 08:30:00	1.02344	1.024055	5.7259982	4.7025582
2022-03-12 08:35:00	1.02437	1.024095	5.7269282	4.7025582
2022-03-12 08:40:00	1.02437	1.024088	5.7269282	4.7025582
2022-03-12 08:45:00	1.0244	1.024178	5.7269582	4.7025582
2022-03-12 08:50:00	1.02442	1.024223	5.7269782	4.7025582
2022-03-12 08:55:00	1.02395	1.024174	5.7265082	4.7025582
2022-03-12 09:00:00	1.02397	1.024129	5.7265282	4.7025582
2022-03-12 09:05:00	1.02442	1.024128	5.7269782	4.7025582
2022-03-12 09:10:00	1.02397	1.024174	5.7265282	4.7025582
2022-03-12 09:15:00	1.02441	1.024172	5.7269682	4.7025582
2022-03-12 09:20:00	1.02443	1.024271	5.7269882	4.7025582
2022-03-12 09:25:00	1.02444	1.024278	5.7269982	4.7025582
2022-03-12 09:30:00	1.02443	1.024284	5.7269882	4.7025582
2022-03-12 09:35:00	1.02394	1.024238	5.7264982	4.7025582
2022-03-12 09:40:00	1.02396	1.024192	5.7265182	4.7025582
2022-03-12 09:45:00	1.02397	1.024194	5.7265282	4.7025582
2022-03-12 09:50:00	1.02398	1.024195	5.7265382	4.7025582
2022-03-12 09:55:00	1.02398	1.024151	5.7265382	4.7025582
2022-03-12 10:00:00	1.02305	1.024059	5.7256082	4.7025582
2022-03-12 10:05:00	1.02399	1.024017	5.7265482	4.7025582
2022-03-12 10:10:00	1.02397	1.023971	5.7265282	4.7025582
2022-03-12 10:15:00	1.02305	1.023832	5.7256082	4.7025582
2022-03-12 10:20:00	1.0235	1.023739	5.7260582	4.7025582
2022-03-12 10:25:00	1.02349	1.023694	5.7260482	4.7025582
2022-03-12 10:30:00	1.02397	1.023695	5.7265282	4.7025582
2022-03-12 10:35:00	1.02444	1.023742	5.7269982	4.7025582
2022-03-12 10:40:00	1.02445	1.023789	5.7270082	4.7025582
2022-03-12 10:45:00	1.02444	1.023835	5.7269982	4.7025582
2022-03-12 10:50:00	1.02443	1.023973	5.7269882	4.7025582
2022-03-12 10:55:00	1.02345	1.023919	5.7260082	4.7025582
2022-03-12 11:00:00	1.02485	1.024007	5.7274082	4.7025582
2022-03-12 11:05:00	1.02347	1.024049	5.7260282	4.7025582
2022-03-12 11:10:00	1.02394	1.024093	5.7264982	4.7025582
2022-03-12 11:15:00	1.02394	1.024138	5.7264982	4.7025582
2022-03-12 11:20:00	1.02396	1.024137	5.7265182	4.7025582
2022-03-12 11:25:00	1.02397	1.02409	5.7265282	4.7025582
2022-03-12 11:30:00	1.02396	1.024041	5.7265182	4.7025582
2022-03-12 11:35:00	1.02397	1.023994	5.7265282	4.7025582
2022-03-12 11:40:00	1.02396	1.023947	5.7265182	4.7025582
2022-03-12 11:45:00	1.02397	1.023999	5.7265282	4.7025582
2022-03-12 11:50:00	1.02398	1.023912	5.7265382	4.7025582
2022-03-12 11:55:00	1.02537	1.024102	5.7279282	4.7025582
2022-03-12 12:00:00	1.02398	1.024106	5.7265382	4.7025582
2022-03-12 12:05:00	1.02445	1.024157	5.7270082	4.7025582
2022-03-12 12:10:00	1.0235	1.024111	5.7260582	4.7025582
2022-03-12 12:15:00	1.02444	1.024158	5.7269982	4.7025582
2022-03-12 12:20:00	1.02441	1.024203	5.7269682	4.7025582
2022-03-12 12:25:00	1.02441	1.024247	5.7269682	4.7025582
2022-03-12 12:30:00	1.02396	1.024247	5.7265182	4.7025582
2022-03-12 12:35:00	1.02397	1.024247	5.7265282	4.7025582
2022-03-12 12:40:00	1.02395	1.024244	5.7265082	4.7025582
2022-03-12 12:45:00	1.02396	1.024103	5.7265182	4.7025582
2022-03-12 12:50:00	1.02397	1.024102	5.7265282	4.7025582
2022-03-12 12:55:00	1.02396	1.024053	5.7265182	4.7025582
2022-03-12 13:00:00	1.02441	1.024144	5.7269682	4.7025582
2022-03-12 13:05:00	1.02443	1.024143	5.7269882	4.7025582
2022-03-12 13:10:00	1.02444	1.024146	5.7269982	4.7025582
2022-03-12 13:15:00	1.02348	1.024053	5.7260382	4.7025582
2022-03-12 13:20:00	1.02395	1.024052	5.7265082	4.7025582
2022-03-12 13:25:00	1.02396	1.024051	5.7265182	4.7025582
2022-03-12 13:30:00	1.02397	1.024053	5.7265282	4.7025582
2022-03-12 13:35:00	1.02351	1.024008	5.7260682	4.7025582
2022-03-12 13:40:00	1.0235	1.023961	5.7260582	4.7025582
2022-03-12 13:45:00	1.02444	1.024009	5.7269982	4.7025582
2022-03-12 13:50:00	1.02444	1.024012	5.7269982	4.7025582
2022-03-12 13:55:00	1.02445	1.024014	5.7270082	4.7025582
2022-03-12 14:00:00	1.02445	1.024015	5.7270082	4.7025582
2022-03-12 14:05:00	1.02444	1.024111	5.7269982	4.7025582
2022-03-12 14:10:00	1.02443	1.024159	5.7269882	4.7025582
2022-03-12 14:15:00	1.02442	1.024205	5.7269782	4.7025582
2022-03-12 14:20:00	1.02443	1.024251	5.7269882	4.7025582
2022-03-12 14:25:00	1.02443	1.024343	5.7269882	4.7025582
2022-03-12 14:30:00	1.02396	1.024389	5.7265182	4.7025582
2022-03-12 14:35:00	1.02396	1.024341	5.7265182	4.7025582
2022-03-12 14:40:00	1.02394	1.024291	5.7264982	4.7025582
2022-03-12 14:45:00	1.02301	1.024147	5.7255682	4.7025582
2022-03-12 14:50:00	1.02442	1.024144	5.7269782	4.7025582
2022-03-12 14:55:00	1.02443	1.024143	5.7269882	4.7025582
2022-03-12 15:00:00	1.02444	1.024144	5.7269982	4.7025582
2022-03-12 15:05:00	1.02303	1.024005	5.7255882	4.7025582
2022-03-12 15:10:00	1.02302	1.023864	5.7255782	4.7025582
2022-03-12 15:15:00	1.02304	1.023725	5.7255982	4.7025582
2022-03-12 15:20:00	1.02441	1.02377	5.7269682	4.7025582
2022-03-12 15:25:00	1.02439	1.023813	5.7269482	4.7025582
2022-03-12 15:30:00	1.0244	1.023859	5.7269582	4.7025582
2022-03-12 15:35:00	1.0244	1.023998	5.7269582	4.7025582
2022-03-12 15:40:00	1.0244	1.023996	5.7269582	4.7025582
2022-03-12 15:45:00	1.02439	1.023992	5.7269482	4.7025582
2022-03-12 15:50:00	1.0244	1.023988	5.7269582	4.7025582
2022-03-12 15:55:00	1.02442	1.024127	5.7269782	4.7025582
2022-03-12 16:00:00	1.02441	1.024266	5.7269682	4.7025582
2022-03-12 16:05:00	1.02394	1.024356	5.7264982	4.7025582
2022-03-12 16:10:00	1.02396	1.024311	5.7265182	4.7025582
2022-03-12 16:15:00	1.02393	1.024265	5.7264882	4.7025582
2022-03-12 16:20:00	1.02441	1.024266	5.7269682	4.7025582
2022-03-12 16:25:00	1.02303	1.024129	5.7255882	4.7025582
2022-03-12 16:30:00	1.02301	1.02399	5.7255682	4.7025582
2022-03-12 16:35:00	1.02303	1.023854	5.7255882	4.7025582
2022-03-12 16:40:00	1.02304	1.023718	5.7255982	4.7025582
2022-03-12 16:45:00	1.02304	1.02358	5.7255982	4.7025582
2022-03-12 16:50:00	1.02397	1.023536	5.7265282	4.7025582
2022-03-12 16:55:00	1.02301	1.023443	5.7255682	4.7025582
2022-03-12 17:00:00	1.02396	1.023443	5.7265182	4.7025582
2022-03-12 17:05:00	1.02397	1.023447	5.7265282	4.7025582
2022-03-12 17:10:00	1.02396	1.023402	5.7265182	4.7025582
2022-03-12 17:15:00	1.02397	1.023496	5.7265282	4.7025582
2022-03-12 17:20:00	1.02396	1.023591	5.7265182	4.7025582
2022-03-12 17:25:00	1.02441	1.023729	5.7269682	4.7025582
2022-03-12 17:30:00	1.02443	1.023868	5.7269882	4.7025582
2022-03-12 17:35:00	1.02442	1.024006	5.7269782	4.7025582
2022-03-12 17:40:00	1.02348	1.023957	5.7260382	4.7025582
2022-03-12 17:45:00	1.0235	1.024006	5.7260582	4.7025582
2022-03-12 17:50:00	1.02444	1.024054	5.7269982	4.7025582
2022-03-12 17:55:00	1.02444	1.024101	5.7269982	4.7025582
2022-03-12 18:00:00	1.02352	1.024057	5.7260782	4.7025582
2022-03-12 18:05:00	1.02349	1.024009	5.7260482	4.7025582
2022-03-12 18:10:00	1.0235	1.023963	5.7260582	4.7025582
2022-03-12 18:15:00	1.02304	1.023826	5.7255982	4.7025582
2022-03-12 18:20:00	1.02305	1.023688	5.7256082	4.7025582
2022-03-12 18:25:00	1.02305	1.023551	5.7256082	4.7025582
2022-03-12 18:30:00	1.02305	1.023508	5.7256082	4.7025582
2022-03-12 18:35:00	1.02399	1.023557	5.7265482	4.7025582
2022-03-12 18:40:00	1.02352	1.023465	5.7260782	4.7025582
2022-03-12 18:45:00	1.02351	1.023372	5.7260682	4.7025582
2022-03-12 18:50:00	1.02348	1.023368	5.7260382	4.7025582
2022-03-12 18:55:00	1.02349	1.023368	5.7260482	4.7025582
2022-03-12 19:00:00	1.0235	1.023368	5.7260582	4.7025582
2022-03-12 19:05:00	1.02304	1.023368	5.7255982	4.7025582
2022-03-12 19:10:00	1.02305	1.023368	5.7256082	4.7025582
2022-03-12 19:15:00	1.02304	1.023367	5.7255982	4.7025582
2022-03-12 19:20:00	1.02351	1.023413	5.7260682	4.7025582
2022-03-12 19:25:00	1.02352	1.023366	5.7260782	4.7025582
2022-03-12 19:30:00	1.02445	1.023459	5.7270082	4.7025582
2022-03-12 19:35:00	1.02352	1.02346	5.7260782	4.7025582
2022-03-12 19:40:00	1.02349	1.023461	5.7260482	4.7025582
2022-03-12 19:45:00	1.0235	1.023462	5.7260582	4.7025582
2022-03-12 19:50:00	1.02348	1.02346	5.7260382	4.7025582
2022-03-12 19:55:00	1.02208	1.023364	5.7246382	4.7025582
2022-03-12 20:00:00	1.02301	1.02336	5.7255682	4.7025582
2022-03-12 20:05:00	1.02206	1.023262	5.7246182	4.7025582
2022-03-12 20:10:00	1.023	1.023211	5.7255582	4.7025582
2022-03-12 20:15:00	1.02206	1.023065	5.7246182	4.7025582
2022-03-12 20:20:00	1.023	1.02292	5.7255582	4.7025582
2022-03-12 20:25:00	1.023	1.022868	5.7255582	4.7025582
2022-03-12 20:30:00	1.02301	1.02282	5.7255682	4.7025582
2022-03-12 20:35:00	1.02299	1.022769	5.7255482	4.7025582
2022-03-12 20:40:00	1.02207	1.022628	5.7246282	4.7025582
2022-03-12 20:45:00	1.02302	1.022722	5.7255782	4.7025582
2022-03-12 20:50:00	1.0235	1.022771	5.7260582	4.7025582
2022-03-12 20:55:00	1.02301	1.022866	5.7255682	4.7025582
2022-03-12 21:00:00	1.02348	1.022914	5.7260382	4.7025582
2022-03-12 21:05:00	1.02349	1.023057	5.7260482	4.7025582
2022-03-12 21:10:00	1.02349	1.023106	5.7260482	4.7025582
2022-03-12 21:15:00	1.02255	1.023061	5.7251082	4.7025582
2022-03-12 21:20:00	1.0235	1.02311	5.7260582	4.7025582
2022-03-12 21:25:00	1.02351	1.023162	5.7260682	4.7025582
2022-03-12 21:30:00	1.02305	1.02326	5.7256082	4.7025582
2022-03-12 21:35:00	1.02212	1.02317	5.7246782	4.7025582
2022-03-12 21:40:00	1.02211	1.023031	5.7246682	4.7025582
2022-03-12 21:45:00	1.02348	1.023078	5.7260382	4.7025582
2022-03-12 21:50:00	1.0221	1.02294	5.7246582	4.7025582
2022-03-12 21:55:00	1.02256	1.022847	5.7251182	4.7025582
2022-03-12 22:00:00	1.02349	1.022847	5.7260482	4.7025582
2022-03-12 22:05:00	1.02257	1.022849	5.7251282	4.7025582
2022-03-12 22:10:00	1.02349	1.022848	5.7260482	4.7025582
2022-03-12 22:15:00	1.02302	1.022799	5.7255782	4.7025582
2022-03-12 22:20:00	1.0235	1.022844	5.7260582	4.7025582
2022-03-12 22:25:00	1.02256	1.022888	5.7251182	4.7025582
2022-03-12 22:30:00	1.02255	1.022932	5.7251082	4.7025582
2022-03-12 22:35:00	1.02301	1.022885	5.7255682	4.7025582
2022-03-12 22:40:00	1.02208	1.022883	5.7246382	4.7025582
2022-03-12 22:45:00	1.02303	1.02293	5.7255882	4.7025582
2022-03-12 22:50:00	1.02211	1.022792	5.7246682	4.7025582
2022-03-12 22:55:00	1.02209	1.022744	5.7246482	4.7025582
2022-03-12 23:00:00	1.02348	1.022743	5.7260382	4.7025582
2022-03-12 23:05:00	1.02348	1.022789	5.7260382	4.7025582
2022-03-12 23:10:00	1.02301	1.02274	5.7255682	4.7025582
2022-03-12 23:15:00	1.02303	1.022787	5.7255882	4.7025582
2022-03-12 23:20:00	1.02254	1.022786	5.7250982	4.7025582
2022-03-12 23:25:00	1.02254	1.022739	5.7250982	4.7025582
2022-03-12 23:30:00	1.02254	1.022785	5.7250982	4.7025582
2022-03-12 23:35:00	1.02206	1.022688	5.7246182	4.7025582
2022-03-12 23:40:00	1.02254	1.022731	5.7250982	4.7025582
2022-03-12 23:45:00	1.02254	1.022776	5.7250982	4.7025582
2022-03-12 23:50:00	1.02254	1.022682	5.7250982	4.7025582
2022-03-12 23:55:00	1.02254	1.022588	5.7250982	4.7025582
2022-03-13 00:00:00	1.02256	1.022543	5.7251182	4.7025582
2022-03-13 00:05:00	1.0235	1.02259	5.7260582	4.7025582
2022-03-13 00:10:00	1.02256	1.022592	5.7251182	4.7025582
2022-03-13 00:15:00	1.02257	1.022595	5.7251282	4.7025582
2022-03-13 00:20:00	1.02209	1.02255	5.7246482	4.7025582
2022-03-13 00:25:00	1.02211	1.022555	5.7246682	4.7025582
2022-03-13 00:30:00	1.0221	1.022511	5.7246582	4.7025582
2022-03-13 00:35:00	1.02304	1.022561	5.7255982	4.7025582
2022-03-13 00:40:00	1.02211	1.022518	5.7246682	4.7025582
2022-03-13 00:45:00	1.02352	1.022616	5.7260782	4.7025582
2022-03-13 00:50:00	1.02257	1.022617	5.7251282	4.7025582
2022-03-13 00:55:00	1.02349	1.022616	5.7260482	4.7025582
2022-03-13 01:00:00	1.0235	1.02271	5.7260582	4.7025582
2022-03-13 01:05:00	1.02258	1.022711	5.7251382	4.7025582
2022-03-13 01:10:00	1.0235	1.022852	5.7260582	4.7025582
2022-03-13 01:15:00	1.02254	1.022895	5.7250982	4.7025582
2022-03-13 01:20:00	1.02256	1.022941	5.7251182	4.7025582
2022-03-13 01:25:00	1.02257	1.022894	5.7251282	4.7025582
2022-03-13 01:30:00	1.02256	1.022939	5.7251182	4.7025582
2022-03-13 01:35:00	1.02257	1.022844	5.7251282	4.7025582
2022-03-13 01:40:00	1.0221	1.022797	5.7246582	4.7025582
2022-03-13 01:45:00	1.02209	1.022657	5.7246482	4.7025582
2022-03-13 01:50:00	1.0221	1.022517	5.7246582	4.7025582
2022-03-13 01:55:00	1.02211	1.02247	5.7246682	4.7025582
2022-03-13 02:00:00	1.02163	1.022283	5.7241882	4.7025582
2022-03-13 02:05:00	1.02256	1.022285	5.7251182	4.7025582
2022-03-13 02:10:00	1.02114	1.022143	5.7236982	4.7025582
2022-03-13 02:15:00	1.02254	1.02214	5.7250982	4.7025582
2022-03-13 02:20:00	1.02206	1.02209	5.7246182	4.7025582
2022-03-13 02:25:00	1.02207	1.02204	5.7246282	4.7025582
2022-03-13 02:30:00	1.02207	1.022037	5.7246282	4.7025582
2022-03-13 02:35:00	1.02209	1.022037	5.7246482	4.7025582
2022-03-13 02:40:00	1.0221	1.022037	5.7246582	4.7025582
2022-03-13 02:45:00	1.02256	1.022082	5.7251182	4.7025582
2022-03-13 02:50:00	1.02208	1.022127	5.7246382	4.7025582
2022-03-13 02:55:00	1.02254	1.022125	5.7250982	4.7025582
2022-03-13 03:00:00	1.02256	1.022267	5.7251182	4.7025582
2022-03-13 03:05:00	1.02257	1.02227	5.7251282	4.7025582
2022-03-13 03:10:00	1.02116	1.02218	5.7237182	4.7025582
2022-03-13 03:15:00	1.02162	1.022135	5.7241782	4.7025582
2022-03-13 03:20:00	1.0221	1.022138	5.7246582	4.7025582
2022-03-13 03:25:00	1.02209	1.022138	5.7246482	4.7025582
2022-03-13 03:30:00	1.02209	1.022137	5.7246482	4.7025582
2022-03-13 03:35:00	1.02209	1.02209	5.7246482	4.7025582
2022-03-13 03:40:00	1.0221	1.022092	5.7246582	4.7025582
2022-03-13 03:45:00	1.02211	1.022049	5.7246682	4.7025582
2022-03-13 03:50:00	1.02256	1.022049	5.7251182	4.7025582
2022-03-13 03:55:00	1.02209	1.022001	5.7246482	4.7025582
2022-03-13 04:00:00	1.02254	1.022139	5.7250982	4.7025582
2022-03-13 04:05:00	1.02209	1.022186	5.7246482	4.7025582
2022-03-13 04:10:00	1.02117	1.022093	5.7237282	4.7025582
2022-03-13 04:15:00	1.02209	1.022093	5.7246482	4.7025582
2022-03-13 04:20:00	1.02257	1.022141	5.7251282	4.7025582
2022-03-13 04:25:00	1.02163	1.022095	5.7241882	4.7025582
2022-03-13 04:30:00	1.02116	1.022001	5.7237182	4.7025582
2022-03-13 04:35:00	1.02257	1.022047	5.7251282	4.7025582
2022-03-13 04:40:00	1.02256	1.022047	5.7251182	4.7025582
2022-03-13 04:45:00	1.02256	1.022094	5.7251182	4.7025582
2022-03-13 04:50:00	1.02257	1.022097	5.7251282	4.7025582
2022-03-13 04:55:00	1.02256	1.022144	5.7251182	4.7025582
2022-03-13 05:00:00	1.02162	1.022189	5.7241782	4.7025582
2022-03-13 05:05:00	1.02163	1.022143	5.7241882	4.7025582
2022-03-13 05:10:00	1.02258	1.022144	5.7251382	4.7025582
2022-03-13 05:15:00	1.0221	1.022191	5.7246582	4.7025582
2022-03-13 05:20:00	1.02256	1.022331	5.7251182	4.7025582
2022-03-13 05:25:00	1.02257	1.022331	5.7251282	4.7025582
2022-03-13 05:30:00	1.02256	1.022331	5.7251182	4.7025582
2022-03-13 05:35:00	1.02117	1.022192	5.7237282	4.7025582
2022-03-13 05:40:00	1.02211	1.022146	5.7246682	4.7025582
2022-03-13 05:45:00	1.02164	1.022054	5.7241982	4.7025582
2022-03-13 05:50:00	1.02256	1.022148	5.7251182	4.7025582
2022-03-13 05:55:00	1.02164	1.022149	5.7241982	4.7025582
2022-03-13 06:00:00	1.02118	1.022009	5.7237382	4.7025582
2022-03-13 06:05:00	1.02117	1.021916	5.7237282	4.7025582
2022-03-13 06:10:00	1.02116	1.021776	5.7237182	4.7025582
2022-03-13 06:15:00	1.02116	1.021635	5.7237182	4.7025582
2022-03-13 06:20:00	1.02113	1.021492	5.7236882	4.7025582
2022-03-13 06:25:00	1.02116	1.021491	5.7237182	4.7025582
2022-03-13 06:30:00	1.02117	1.021397	5.7237282	4.7025582
2022-03-13 06:35:00	1.02211	1.021444	5.7246682	4.7025582
2022-03-13 06:40:00	1.02165	1.021353	5.7242082	4.7025582
2022-03-13 06:45:00	1.02117	1.021306	5.7237282	4.7025582
2022-03-13 06:50:00	1.02209	1.021397	5.7246482	4.7025582
2022-03-13 06:55:00	1.02116	1.021396	5.7237182	4.7025582
2022-03-13 07:00:00	1.02117	1.021397	5.7237282	4.7025582
2022-03-13 07:05:00	1.02209	1.02149	5.7246482	4.7025582
2022-03-13 07:10:00	1.02117	1.021494	5.7237282	4.7025582
2022-03-13 07:15:00	1.02163	1.021541	5.7241882	4.7025582
2022-03-13 07:20:00	1.02164	1.021588	5.7241982	4.7025582
2022-03-13 07:25:00	1.02164	1.021541	5.7241982	4.7025582
2022-03-13 07:30:00	1.02165	1.021541	5.7242082	4.7025582
2022-03-13 07:35:00	1.02165	1.021589	5.7242082	4.7025582
2022-03-13 07:40:00	1.02166	1.021546	5.7242182	4.7025582
2022-03-13 07:45:00	1.02117	1.021547	5.7237282	4.7025582
2022-03-13 07:50:00	1.0221	1.02164	5.7246582	4.7025582
2022-03-13 07:55:00	1.02211	1.021642	5.7246682	4.7025582
2022-03-13 08:00:00	1.02163	1.021688	5.7241882	4.7025582
2022-03-13 08:05:00	1.02069	1.021594	5.7232482	4.7025582
2022-03-13 08:10:00	1.02162	1.021592	5.7241782	4.7025582
2022-03-13 08:15:00	1.02257	1.021685	5.7251282	4.7025582
2022-03-13 08:20:00	1.02116	1.021636	5.7237182	4.7025582
2022-03-13 08:25:00	1.02164	1.021635	5.7241982	4.7025582
2022-03-13 08:30:00	1.02118	1.021587	5.7237382	4.7025582
2022-03-13 08:35:00	1.02025	1.021495	5.7228082	4.7025582
2022-03-13 08:40:00	1.02116	1.021401	5.7237182	4.7025582
2022-03-13 08:45:00	1.02164	1.021354	5.7241982	4.7025582
2022-03-13 08:50:00	1.02211	1.021402	5.7246682	4.7025582
2022-03-13 08:55:00	1.02165	1.021498	5.7242082	4.7025582
2022-03-13 09:00:00	1.02257	1.021593	5.7251282	4.7025582
2022-03-13 09:05:00	1.02118	1.021454	5.7237382	4.7025582
2022-03-13 09:10:00	1.02163	1.021501	5.7241882	4.7025582
2022-03-13 09:15:00	1.02164	1.021501	5.7241982	4.7025582
2022-03-13 09:20:00	1.02258	1.021641	5.7251382	4.7025582
2022-03-13 09:25:00	1.02165	1.021781	5.7242082	4.7025582
2022-03-13 09:30:00	1.02165	1.02183	5.7242082	4.7025582
2022-03-13 09:35:00	1.02166	1.021832	5.7242182	4.7025582
2022-03-13 09:40:00	1.02026	1.021647	5.7228182	4.7025582
2022-03-13 09:45:00	1.02026	1.021508	5.7228182	4.7025582
2022-03-13 09:50:00	1.02166	1.021417	5.7242182	4.7025582
2022-03-13 09:55:00	1.02117	1.021416	5.7237282	4.7025582
2022-03-13 10:00:00	1.02163	1.021416	5.7241882	4.7025582
2022-03-13 10:05:00	1.02254	1.021506	5.7250982	4.7025582
2022-03-13 10:10:00	1.02209	1.021457	5.7246482	4.7025582
2022-03-13 10:15:00	1.02117	1.021409	5.7237282	4.7025582
2022-03-13 10:20:00	1.02163	1.021407	5.7241882	4.7025582
2022-03-13 10:25:00	1.02116	1.021357	5.7237182	4.7025582
2022-03-13 10:30:00	1.02117	1.021448	5.7237282	4.7025582
2022-03-13 10:35:00	1.02116	1.021538	5.7237182	4.7025582
2022-03-13 10:40:00	1.02116	1.021488	5.7237182	4.7025582
2022-03-13 10:45:00	1.02162	1.021533	5.7241782	4.7025582
2022-03-13 10:50:00	1.0207	1.02144	5.7232582	4.7025582
2022-03-13 10:55:00	1.02162	1.021348	5.7241782	4.7025582
2022-03-13 11:00:00	1.02162	1.021301	5.7241782	4.7025582
2022-03-13 11:05:00	1.02162	1.021346	5.7241782	4.7025582
2022-03-13 11:10:00	1.02162	1.021345	5.7241782	4.7025582
2022-03-13 11:15:00	1.02117	1.021346	5.7237282	4.7025582
2022-03-13 11:20:00	1.02164	1.021393	5.7241982	4.7025582
2022-03-13 11:25:00	1.02163	1.02144	5.7241882	4.7025582
2022-03-13 11:30:00	1.02162	1.021486	5.7241782	4.7025582
2022-03-13 11:35:00	1.02164	1.021488	5.7241982	4.7025582
2022-03-13 11:40:00	1.02164	1.021582	5.7241982	4.7025582
2022-03-13 11:45:00	1.02072	1.021492	5.7232782	4.7025582
2022-03-13 11:50:00	1.02165	1.021495	5.7242082	4.7025582
2022-03-13 11:55:00	1.02212	1.021545	5.7246782	4.7025582
2022-03-13 12:00:00	1.02164	1.021547	5.7241982	4.7025582
2022-03-13 12:05:00	1.02118	1.021548	5.7237382	4.7025582
2022-03-13 12:10:00	1.02024	1.021408	5.7227982	4.7025582
2022-03-13 12:15:00	1.02115	1.02136	5.7237082	4.7025582
2022-03-13 12:20:00	1.02116	1.021314	5.7237182	4.7025582
2022-03-13 12:25:00	1.02022	1.021172	5.7227782	4.7025582
2022-03-13 12:30:00	1.02162	1.02117	5.7241782	4.7025582
2022-03-13 12:35:00	1.0207	1.021168	5.7232582	4.7025582
2022-03-13 12:40:00	1.02163	1.021166	5.7241882	4.7025582
2022-03-13 12:45:00	1.02164	1.021118	5.7241982	4.7025582
2022-03-13 12:50:00	1.02164	1.021118	5.7241982	4.7025582
2022-03-13 12:55:00	1.02023	1.021023	5.7227882	4.7025582
2022-03-13 13:00:00	1.02116	1.021115	5.7237182	4.7025582
2022-03-13 13:05:00	1.02071	1.021071	5.7232682	4.7025582
2022-03-13 13:10:00	1.02164	1.021119	5.7241982	4.7025582
2022-03-13 13:15:00	1.02165	1.021262	5.7242082	4.7025582
2022-03-13 13:20:00	1.0207	1.02117	5.7232582	4.7025582
2022-03-13 13:25:00	1.02071	1.021171	5.7232682	4.7025582
2022-03-13 13:30:00	1.02068	1.021076	5.7232382	4.7025582
2022-03-13 13:35:00	1.02116	1.021028	5.7237182	4.7025582
2022-03-13 13:40:00	1.02024	1.020888	5.7227982	4.7025582
2022-03-13 13:45:00	1.02163	1.021028	5.7241882	4.7025582
2022-03-13 13:50:00	1.02113	1.021025	5.7236882	4.7025582
2022-03-13 13:55:00	1.02115	1.021069	5.7237082	4.7025582
2022-03-13 14:00:00	1.02115	1.02102	5.7237082	4.7025582
2022-03-13 14:05:00	1.02116	1.020971	5.7237182	4.7025582
2022-03-13 14:10:00	1.02071	1.020972	5.7232682	4.7025582
2022-03-13 14:15:00	1.0207	1.020971	5.7232582	4.7025582
2022-03-13 14:20:00	1.02117	1.02102	5.7237282	4.7025582
2022-03-13 14:25:00	1.02165	1.021069	5.7242082	4.7025582
2022-03-13 14:30:00	1.02165	1.02121	5.7242082	4.7025582
2022-03-13 14:35:00	1.0207	1.021117	5.7232582	4.7025582
2022-03-13 14:40:00	1.02071	1.021075	5.7232682	4.7025582
2022-03-13 14:45:00	1.02165	1.021125	5.7242082	4.7025582
2022-03-13 14:50:00	1.02069	1.021079	5.7232482	4.7025582
2022-03-13 14:55:00	1.02255	1.021218	5.7251082	4.7025582
2022-03-13 15:00:00	1.02163	1.02131	5.7241882	4.7025582
2022-03-13 15:05:00	1.02071	1.021311	5.7232682	4.7025582
2022-03-13 15:10:00	1.02117	1.021311	5.7237282	4.7025582
2022-03-13 15:15:00	1.02164	1.02131	5.7241982	4.7025582
2022-03-13 15:20:00	1.02165	1.02131	5.7242082	4.7025582
2022-03-13 15:25:00	1.02163	1.021403	5.7241882	4.7025582
2022-03-13 15:30:00	1.02164	1.021496	5.7241982	4.7025582
2022-03-13 15:35:00	1.0207	1.021401	5.7232582	4.7025582
2022-03-13 15:40:00	1.02164	1.021496	5.7241982	4.7025582
2022-03-13 15:45:00	1.02258	1.021499	5.7251382	4.7025582
2022-03-13 15:50:00	1.02119	1.021455	5.7237482	4.7025582
2022-03-13 15:55:00	1.02166	1.02155	5.7242182	4.7025582
2022-03-13 16:00:00	1.02119	1.021552	5.7237482	4.7025582
2022-03-13 16:05:00	1.02026	1.021414	5.7228182	4.7025582
2022-03-13 16:10:00	1.02071	1.02132	5.7232682	4.7025582
2022-03-13 16:15:00	1.0207	1.021227	5.7232582	4.7025582
2022-03-13 16:20:00	1.02071	1.021134	5.7232682	4.7025582
2022-03-13 16:25:00	1.02165	1.021229	5.7242082	4.7025582
2022-03-13 16:30:00	1.02025	1.02109	5.7228082	4.7025582
2022-03-13 16:35:00	1.02072	1.020904	5.7232782	4.7025582
2022-03-13 16:40:00	1.02164	1.020949	5.7241982	4.7025582
2022-03-13 16:45:00	1.02116	1.020899	5.7237182	4.7025582
2022-03-13 16:50:00	1.02071	1.020851	5.7232682	4.7025582
2022-03-13 16:55:00	1.02165	1.02099	5.7242082	4.7025582
2022-03-13 17:00:00	1.02163	1.021082	5.7241882	4.7025582
2022-03-13 17:05:00	1.02162	1.021174	5.7241782	4.7025582
2022-03-13 17:10:00	1.02071	1.021174	5.7232682	4.7025582
2022-03-13 17:15:00	1.02163	1.021172	5.7241882	4.7025582
2022-03-13 17:20:00	1.02164	1.021311	5.7241982	4.7025582
2022-03-13 17:25:00	1.0207	1.021309	5.7232582	4.7025582
2022-03-13 17:30:00	1.02117	1.021262	5.7237282	4.7025582
2022-03-13 17:35:00	1.02071	1.021217	5.7232682	4.7025582
2022-03-13 17:40:00	1.02165	1.021311	5.7242082	4.7025582
2022-03-13 17:45:00	1.0207	1.021216	5.7232582	4.7025582
2022-03-13 17:50:00	1.02071	1.021124	5.7232682	4.7025582
2022-03-13 17:55:00	1.02165	1.021127	5.7242082	4.7025582
2022-03-13 18:00:00	1.0207	1.021126	5.7232582	4.7025582
2022-03-13 18:05:00	1.02118	1.021081	5.7237382	4.7025582
2022-03-13 18:10:00	1.0207	1.020987	5.7232582	4.7025582
2022-03-13 18:15:00	1.02162	1.021079	5.7241782	4.7025582
2022-03-13 18:20:00	1.02164	1.021126	5.7241982	4.7025582
2022-03-13 18:25:00	1.02068	1.021123	5.7232382	4.7025582
2022-03-13 18:30:00	1.02068	1.021026	5.7232382	4.7025582
2022-03-13 18:35:00	1.02163	1.021119	5.7241882	4.7025582
2022-03-13 18:40:00	1.02069	1.021117	5.7232482	4.7025582
2022-03-13 18:45:00	1.02069	1.021021	5.7232482	4.7025582
2022-03-13 18:50:00	1.02022	1.020973	5.7227782	4.7025582
2022-03-13 18:55:00	1.0207	1.020925	5.7232582	4.7025582
2022-03-13 19:00:00	1.02022	1.020877	5.7227782	4.7025582
2022-03-13 19:05:00	1.02024	1.020739	5.7227982	4.7025582
2022-03-13 19:10:00	1.02069	1.020644	5.7232482	4.7025582
2022-03-13 19:15:00	1.02071	1.020647	5.7232682	4.7025582
2022-03-13 19:20:00	1.02025	1.020604	5.7228082	4.7025582
2022-03-13 19:25:00	1.02117	1.020558	5.7237282	4.7025582
2022-03-13 19:30:00	1.02068	1.020557	5.7232382	4.7025582
2022-03-13 19:35:00	1.02069	1.020557	5.7232482	4.7025582
2022-03-13 19:40:00	1.02024	1.020559	5.7227982	4.7025582
2022-03-13 19:45:00	1.02023	1.020512	5.7227882	4.7025582
2022-03-13 19:50:00	1.02117	1.020607	5.7237282	4.7025582
2022-03-13 19:55:00	1.02071	1.020654	5.7232682	4.7025582
2022-03-13 20:00:00	1.02072	1.020657	5.7232782	4.7025582
2022-03-13 20:05:00	1.02119	1.020705	5.7237482	4.7025582
2022-03-13 20:10:00	1.02117	1.020797	5.7237282	4.7025582
2022-03-13 20:15:00	1.02071	1.020751	5.7232682	4.7025582
2022-03-13 20:20:00	1.02072	1.020755	5.7232782	4.7025582
2022-03-13 20:25:00	1.02026	1.020712	5.7228182	4.7025582
2022-03-13 20:30:00	1.02026	1.020714	5.7228182	4.7025582
2022-03-13 20:35:00	1.02024	1.020715	5.7227982	4.7025582
2022-03-13 20:40:00	1.02025	1.020623	5.7228082	4.7025582
2022-03-13 20:45:00	1.02165	1.020717	5.7242082	4.7025582
2022-03-13 20:50:00	1.02072	1.020717	5.7232782	4.7025582
2022-03-13 20:55:00	1.02072	1.02067	5.7232782	4.7025582
2022-03-13 21:00:00	1.02071	1.020624	5.7232682	4.7025582
2022-03-13 21:05:00	1.0207	1.020623	5.7232582	4.7025582
2022-03-13 21:10:00	1.02071	1.020622	5.7232682	4.7025582
2022-03-13 21:15:00	1.02071	1.020667	5.7232682	4.7025582
2022-03-13 21:20:00	1.02072	1.020713	5.7232782	4.7025582
2022-03-13 21:25:00	1.02069	1.020758	5.7232482	4.7025582
2022-03-13 21:30:00	1.02071	1.020804	5.7232682	4.7025582
2022-03-13 21:35:00	1.02071	1.02071	5.7232682	4.7025582
2022-03-13 21:40:00	1.0207	1.020708	5.7232582	4.7025582
2022-03-13 21:45:00	1.02071	1.020707	5.7232682	4.7025582
2022-03-13 21:50:00	1.02071	1.020707	5.7232682	4.7025582
2022-03-13 21:55:00	1.02072	1.020709	5.7232782	4.7025582
2022-03-13 22:00:00	1.0207	1.020708	5.7232582	4.7025582
2022-03-13 22:05:00	1.02023	1.02066	5.7227882	4.7025582
2022-03-13 22:10:00	1.02022	1.02061	5.7227782	4.7025582
2022-03-13 22:15:00	1.02068	1.020609	5.7232382	4.7025582
2022-03-13 22:20:00	1.0207	1.020608	5.7232582	4.7025582
2022-03-13 22:25:00	1.01976	1.020513	5.7223182	4.7025582
2022-03-13 22:30:00	1.02069	1.020512	5.7232482	4.7025582
2022-03-13 22:35:00	1.02023	1.020464	5.7227882	4.7025582
2022-03-13 22:40:00	1.02069	1.020462	5.7232482	4.7025582
2022-03-13 22:45:00	1.02069	1.020459	5.7232482	4.7025582
2022-03-13 22:50:00	1.0207	1.020459	5.7232582	4.7025582
2022-03-13 22:55:00	1.0207	1.020506	5.7232582	4.7025582
2022-03-13 23:00:00	1.02067	1.020551	5.7232282	4.7025582
2022-03-13 23:05:00	1.02069	1.020552	5.7232482	4.7025582
2022-03-13 23:10:00	1.02069	1.020551	5.7232482	4.7025582
2022-03-13 23:15:00	1.02068	1.020643	5.7232382	4.7025582
2022-03-13 23:20:00	1.02068	1.020642	5.7232382	4.7025582
2022-03-13 23:25:00	1.0207	1.020689	5.7232582	4.7025582
2022-03-13 23:30:00	1.02068	1.020688	5.7232382	4.7025582
2022-03-13 23:35:00	1.01973	1.020592	5.7222882	4.7025582
2022-03-13 23:40:00	1.02066	1.020588	5.7232182	4.7025582
2022-03-13 23:45:00	1.02068	1.020586	5.7232382	4.7025582
2022-03-13 23:50:00	1.0207	1.020589	5.7232582	4.7025582
2022-03-13 23:55:00	1.01931	1.020451	5.7218682	4.7025582
2022-03-14 00:00:00	1.02023	1.020405	5.7227882	4.7025582
2022-03-14 00:05:00	1.02023	1.02036	5.7227882	4.7025582
2022-03-14 00:10:00	1.02022	1.020314	5.7227782	4.7025582
2022-03-14 00:15:00	1.02069	1.020313	5.7232482	4.7025582
2022-03-14 00:20:00	1.02022	1.020267	5.7227782	4.7025582
2022-03-14 00:25:00	1.0207	1.020364	5.7232582	4.7025582
2022-03-14 00:30:00	1.02071	1.020369	5.7232682	4.7025582
2022-03-14 00:35:00	1.02025	1.020326	5.7228082	4.7025582
2022-03-14 00:40:00	1.02072	1.020328	5.7232782	4.7025582
2022-03-14 00:45:00	1.02022	1.020419	5.7227782	4.7025582
2022-03-14 00:50:00	1.0207	1.020466	5.7232582	4.7025582
2022-03-14 00:55:00	1.02023	1.020466	5.7227882	4.7025582
2022-03-14 01:00:00	1.02024	1.020468	5.7227982	4.7025582
2022-03-14 01:05:00	1.01931	1.02033	5.7218682	4.7025582
2022-03-14 01:10:00	1.0207	1.020378	5.7232582	4.7025582
2022-03-14 01:15:00	1.02071	1.020379	5.7232682	4.7025582
2022-03-14 01:20:00	1.02117	1.020425	5.7237282	4.7025582
2022-03-14 01:25:00	1.02069	1.020469	5.7232482	4.7025582
2022-03-14 01:30:00	1.02022	1.020419	5.7227782	4.7025582
2022-03-14 01:35:00	1.0207	1.020467	5.7232582	4.7025582
2022-03-14 01:40:00	1.02071	1.020468	5.7232682	4.7025582
2022-03-14 01:45:00	1.0207	1.020515	5.7232582	4.7025582
2022-03-14 01:50:00	1.02068	1.020559	5.7232382	4.7025582
2022-03-14 01:55:00	1.01976	1.020604	5.7223182	4.7025582
2022-03-14 02:00:00	1.02117	1.020651	5.7237282	4.7025582
2022-03-14 02:05:00	1.02071	1.020651	5.7232682	4.7025582
2022-03-14 02:10:00	1.02072	1.020606	5.7232782	4.7025582
2022-03-14 02:15:00	1.02072	1.020609	5.7232782	4.7025582
2022-03-14 02:20:00	1.01977	1.020564	5.7223282	4.7025582
2022-03-14 02:25:00	1.01975	1.020469	5.7223082	4.7025582
2022-03-14 02:30:00	1.01928	1.020326	5.7218382	4.7025582
2022-03-14 02:35:00	1.01929	1.020185	5.7218482	4.7025582
2022-03-14 02:40:00	1.02023	1.02014	5.7227882	4.7025582
2022-03-14 02:45:00	1.02071	1.020235	5.7232682	4.7025582
2022-03-14 02:50:00	1.0207	1.020188	5.7232582	4.7025582
2022-03-14 02:55:00	1.02071	1.020188	5.7232682	4.7025582
2022-03-14 03:00:00	1.01978	1.020094	5.7223382	4.7025582
2022-03-14 03:05:00	1.02024	1.020046	5.7227982	4.7025582
2022-03-14 03:10:00	1.01978	1.020047	5.7223382	4.7025582
2022-03-14 03:15:00	1.01979	1.020051	5.7223482	4.7025582
2022-03-14 03:20:00	1.02069	1.020192	5.7232482	4.7025582
2022-03-14 03:25:00	1.01977	1.02024	5.7223282	4.7025582
2022-03-14 03:30:00	1.02024	1.020241	5.7227982	4.7025582
2022-03-14 03:35:00	1.02025	1.020195	5.7228082	4.7025582
2022-03-14 03:40:00	1.02025	1.02015	5.7228082	4.7025582
2022-03-14 03:45:00	1.01932	1.020011	5.7218782	4.7025582
2022-03-14 03:50:00	1.02026	1.020059	5.7228182	4.7025582
2022-03-14 03:55:00	1.01931	1.019966	5.7218682	4.7025582
2022-03-14 04:00:00	1.02025	1.020013	5.7228082	4.7025582
2022-03-14 04:05:00	1.01932	1.019966	5.7218782	4.7025582
2022-03-14 04:10:00	1.02026	1.019923	5.7228182	4.7025582
2022-03-14 04:15:00	1.02026	1.019972	5.7228182	4.7025582
2022-03-14 04:20:00	1.02024	1.019972	5.7227982	4.7025582
2022-03-14 04:25:00	1.02025	1.019972	5.7228082	4.7025582
2022-03-14 04:30:00	1.02024	1.019971	5.7227982	4.7025582
2022-03-14 04:35:00	1.02024	1.020063	5.7227982	4.7025582
2022-03-14 04:40:00	1.02024	1.020061	5.7227982	4.7025582
2022-03-14 04:45:00	1.01931	1.020061	5.7218682	4.7025582
2022-03-14 04:50:00	1.01932	1.019968	5.7218782	4.7025582
2022-03-14 04:55:00	1.01932	1.019968	5.7218782	4.7025582
2022-03-14 05:00:00	1.01932	1.019874	5.7218782	4.7025582
2022-03-14 05:05:00	1.01931	1.019779	5.7218682	4.7025582
2022-03-14 05:10:00	1.01838	1.019593	5.7209382	4.7025582
2022-03-14 05:15:00	1.01932	1.0195	5.7218782	4.7025582
2022-03-14 05:20:00	1.01931	1.019407	5.7218682	4.7025582
2022-03-14 05:25:00	1.01932	1.019315	5.7218782	4.7025582
2022-03-14 05:30:00	1.01932	1.019223	5.7218782	4.7025582
2022-03-14 05:35:00	1.02024	1.019316	5.7227982	4.7025582
2022-03-14 05:40:00	1.01931	1.019315	5.7218682	4.7025582
2022-03-14 05:45:00	1.02025	1.019408	5.7228082	4.7025582
2022-03-14 05:50:00	1.01979	1.019455	5.7223482	4.7025582
2022-03-14 05:55:00	1.01979	1.019503	5.7223482	4.7025582
2022-03-14 06:00:00	1.01979	1.019644	5.7223482	4.7025582
2022-03-14 06:05:00	1.01977	1.019689	5.7223282	4.7025582
2022-03-14 06:10:00	1.01978	1.019736	5.7223382	4.7025582
2022-03-14 06:15:00	1.01979	1.019783	5.7223482	4.7025582
2022-03-14 06:20:00	1.01977	1.019828	5.7223282	4.7025582
2022-03-14 06:25:00	1.01931	1.019735	5.7218682	4.7025582
2022-03-14 06:30:00	1.01978	1.019782	5.7223382	4.7025582
2022-03-14 06:35:00	1.01932	1.019689	5.7218782	4.7025582
2022-03-14 06:40:00	1.01977	1.019687	5.7223282	4.7025582
2022-03-14 06:45:00	1.01838	1.019546	5.7209382	4.7025582
2022-03-14 06:50:00	1.0193	1.019497	5.7218582	4.7025582
2022-03-14 06:55:00	1.01931	1.019451	5.7218682	4.7025582
2022-03-14 07:00:00	1.01932	1.019405	5.7218782	4.7025582
2022-03-14 07:05:00	1.01932	1.019358	5.7218782	4.7025582
2022-03-14 07:10:00	1.01932	1.019313	5.7218782	4.7025582
2022-03-14 07:15:00	1.01931	1.019313	5.7218682	4.7025582
2022-03-14 07:20:00	1.01978	1.019313	5.7223382	4.7025582
2022-03-14 07:25:00	1.02025	1.019406	5.7228082	4.7025582
2022-03-14 07:30:00	1.01932	1.019361	5.7218782	4.7025582
2022-03-14 07:35:00	1.01977	1.0195	5.7223282	4.7025582
2022-03-14 07:40:00	1.02069	1.019639	5.7232482	4.7025582
2022-03-14 07:45:00	1.02024	1.019732	5.7227982	4.7025582
2022-03-14 07:50:00	1.01931	1.019731	5.7218682	4.7025582
2022-03-14 07:55:00	1.01979	1.019778	5.7223482	4.7025582
2022-03-14 08:00:00	1.02072	1.019918	5.7232782	4.7025582
2022-03-14 08:05:00	1.02072	1.020059	5.7232782	4.7025582
2022-03-14 08:10:00	1.02072	1.020153	5.7232782	4.7025582
2022-03-14 08:15:00	1.02119	1.020247	5.7237482	4.7025582
2022-03-14 08:20:00	1.01979	1.020294	5.7223482	4.7025582
2022-03-14 08:25:00	1.01979	1.020296	5.7223482	4.7025582
2022-03-14 08:30:00	1.02071	1.020298	5.7232682	4.7025582
2022-03-14 08:35:00	1.02025	1.020299	5.7228082	4.7025582
2022-03-14 08:40:00	1.02025	1.020393	5.7228082	4.7025582
2022-03-14 08:45:00	1.02026	1.02044	5.7228182	4.7025582
2022-03-14 08:50:00	1.02024	1.020392	5.7227982	4.7025582
2022-03-14 08:55:00	1.02025	1.020345	5.7228082	4.7025582
2022-03-14 09:00:00	1.02025	1.020298	5.7228082	4.7025582
2022-03-14 09:05:00	1.02026	1.020205	5.7228182	4.7025582
2022-03-14 09:10:00	1.02024	1.02025	5.7227982	4.7025582
2022-03-14 09:15:00	1.02025	1.020296	5.7228082	4.7025582
2022-03-14 09:20:00	1.02072	1.020297	5.7232782	4.7025582
2022-03-14 09:25:00	1.02024	1.020296	5.7227982	4.7025582
2022-03-14 09:30:00	1.02024	1.020295	5.7227982	4.7025582
2022-03-14 09:35:00	1.02023	1.020292	5.7227882	4.7025582
2022-03-14 09:40:00	1.02023	1.020291	5.7227882	4.7025582
2022-03-14 09:45:00	1.02022	1.020288	5.7227782	4.7025582
2022-03-14 09:50:00	1.02024	1.020287	5.7227982	4.7025582
2022-03-14 09:55:00	1.02071	1.020332	5.7232682	4.7025582
2022-03-14 10:00:00	1.02118	1.020426	5.7237382	4.7025582
2022-03-14 10:05:00	1.02024	1.020425	5.7227982	4.7025582
2022-03-14 10:10:00	1.02025	1.020378	5.7228082	4.7025582
2022-03-14 10:15:00	1.02118	1.020472	5.7237382	4.7025582
2022-03-14 10:20:00	1.02119	1.020567	5.7237482	4.7025582
2022-03-14 10:25:00	1.02115	1.020659	5.7237082	4.7025582
2022-03-14 10:30:00	1.02115	1.020751	5.7237082	4.7025582
2022-03-14 10:35:00	1.02117	1.020846	5.7237282	4.7025582
2022-03-14 10:40:00	1.02117	1.020939	5.7237282	4.7025582
2022-03-14 10:45:00	1.02118	1.020986	5.7237382	4.7025582
2022-03-14 10:50:00	1.02119	1.020987	5.7237482	4.7025582
2022-03-14 10:55:00	1.02117	1.02108	5.7237282	4.7025582
2022-03-14 11:00:00	1.02118	1.021173	5.7237382	4.7025582
2022-03-14 11:05:00	1.02208	1.021263	5.7246382	4.7025582
2022-03-14 11:10:00	1.02023	1.021167	5.7227882	4.7025582
2022-03-14 11:15:00	1.02211	1.021263	5.7246682	4.7025582
2022-03-14 11:20:00	1.02211	1.021359	5.7246682	4.7025582
2022-03-14 11:25:00	1.02258	1.0215	5.7251382	4.7025582
2022-03-14 11:30:00	1.02119	1.021502	5.7237482	4.7025582
2022-03-14 11:35:00	1.02212	1.021596	5.7246782	4.7025582
2022-03-14 11:40:00	1.02257	1.021734	5.7251282	4.7025582
2022-03-14 11:45:00	1.02115	1.021732	5.7237082	4.7025582
2022-03-14 11:50:00	1.02208	1.021822	5.7246382	4.7025582
2022-03-14 11:55:00	1.02256	1.02187	5.7251182	4.7025582
2022-03-14 12:00:00	1.02164	1.022011	5.7241982	4.7025582
2022-03-14 12:05:00	1.02258	1.022058	5.7251382	4.7025582
2022-03-14 12:10:00	1.02257	1.022104	5.7251282	4.7025582
2022-03-14 12:15:00	1.02258	1.022104	5.7251382	4.7025582
2022-03-14 12:20:00	1.0221	1.022195	5.7246582	4.7025582
2022-03-14 12:25:00	1.02256	1.022239	5.7251182	4.7025582
2022-03-14 12:30:00	1.02254	1.022236	5.7250982	4.7025582
2022-03-14 12:35:00	1.02301	1.022422	5.7255682	4.7025582
2022-03-14 12:40:00	1.02301	1.022515	5.7255682	4.7025582
2022-03-14 12:45:00	1.02394	1.022653	5.7264982	4.7025582
2022-03-14 12:50:00	1.02256	1.022745	5.7251182	4.7025582
2022-03-14 12:55:00	1.02257	1.022744	5.7251282	4.7025582
2022-03-14 13:00:00	1.02258	1.022745	5.7251382	4.7025582
2022-03-14 13:05:00	1.0235	1.022837	5.7260582	4.7025582
2022-03-14 13:10:00	1.02256	1.022883	5.7251182	4.7025582
2022-03-14 13:15:00	1.02256	1.022883	5.7251182	4.7025582
2022-03-14 13:20:00	1.0221	1.022839	5.7246582	4.7025582
2022-03-14 13:25:00	1.02351	1.022889	5.7260682	4.7025582
2022-03-14 13:30:00	1.02305	1.022893	5.7256082	4.7025582
2022-03-14 13:35:00	1.02352	1.022851	5.7260782	4.7025582
2022-03-14 13:40:00	1.02256	1.022851	5.7251182	4.7025582
2022-03-14 13:45:00	1.02256	1.02285	5.7251182	4.7025582
2022-03-14 13:50:00	1.02349	1.022941	5.7260482	4.7025582
2022-03-14 13:55:00	1.02255	1.022846	5.7251082	4.7025582
2022-03-14 14:00:00	1.02256	1.022846	5.7251182	4.7025582
2022-03-14 14:05:00	1.02257	1.022847	5.7251282	4.7025582
2022-03-14 14:10:00	1.02257	1.022894	5.7251282	4.7025582
2022-03-14 14:15:00	1.02258	1.022801	5.7251382	4.7025582
2022-03-14 14:20:00	1.02348	1.022844	5.7260382	4.7025582
2022-03-14 14:25:00	1.02349	1.022841	5.7260482	4.7025582
2022-03-14 14:30:00	1.02254	1.022839	5.7250982	4.7025582
2022-03-14 14:35:00	1.02299	1.022882	5.7255482	4.7025582
2022-03-14 14:40:00	1.02206	1.022739	5.7246182	4.7025582
2022-03-14 14:45:00	1.02205	1.022689	5.7246082	4.7025582
2022-03-14 14:50:00	1.02253	1.022686	5.7250882	4.7025582
2022-03-14 14:55:00	1.02348	1.022777	5.7260382	4.7025582
2022-03-14 15:00:00	1.02163	1.022683	5.7241882	4.7025582
2022-03-14 15:05:00	1.02258	1.022683	5.7251382	4.7025582
2022-03-14 15:10:00	1.02305	1.02264	5.7256082	4.7025582
2022-03-14 15:15:00	1.02257	1.022548	5.7251282	4.7025582
2022-03-14 15:20:00	1.02209	1.022503	5.7246482	4.7025582
2022-03-14 15:25:00	1.02209	1.022413	5.7246482	4.7025582
2022-03-14 15:30:00	1.02303	1.02251	5.7255882	4.7025582
2022-03-14 15:35:00	1.0221	1.022515	5.7246582	4.7025582
2022-03-14 15:40:00	1.02251	1.022513	5.7250682	4.7025582
2022-03-14 15:45:00	1.02249	1.022414	5.7250482	4.7025582
2022-03-14 15:50:00	1.02249	1.0225	5.7250482	4.7025582
2022-03-14 15:55:00	1.02253	1.022495	5.7250882	4.7025582
2022-03-14 16:00:00	1.02162	1.022352	5.7241782	4.7025582
2022-03-14 16:05:00	1.02162	1.022257	5.7241782	4.7025582
2022-03-14 16:10:00	1.02116	1.022164	5.7237182	4.7025582
2022-03-14 16:15:00	1.02302	1.022257	5.7255782	4.7025582
2022-03-14 16:20:00	1.02162	1.022116	5.7241782	4.7025582
2022-03-14 16:25:00	1.02208	1.022114	5.7246382	4.7025582
2022-03-14 16:30:00	1.02206	1.022069	5.7246182	4.7025582
2022-03-14 16:35:00	1.02255	1.022075	5.7251082	4.7025582
2022-03-14 16:40:00	1.02256	1.022082	5.7251182	4.7025582
2022-03-14 16:45:00	1.02162	1.021991	5.7241782	4.7025582
2022-03-14 16:50:00	1.0221	1.022039	5.7246582	4.7025582
2022-03-14 16:55:00	1.02211	1.022088	5.7246682	4.7025582
2022-03-14 17:00:00	1.02305	1.022277	5.7256082	4.7025582
2022-03-14 17:05:00	1.02259	1.022234	5.7251482	4.7025582
2022-03-14 17:10:00	1.02257	1.022329	5.7251282	4.7025582
2022-03-14 17:15:00	1.02258	1.022379	5.7251382	4.7025582
2022-03-14 17:20:00	1.02258	1.022431	5.7251382	4.7025582
2022-03-14 17:25:00	1.02164	1.02234	5.7241982	4.7025582
2022-03-14 17:30:00	1.02258	1.022342	5.7251382	4.7025582
2022-03-14 17:35:00	1.02258	1.022438	5.7251382	4.7025582
2022-03-14 17:40:00	1.02257	1.022485	5.7251282	4.7025582
2022-03-14 17:45:00	1.02164	1.022438	5.7241982	4.7025582
2022-03-14 17:50:00	1.02256	1.022389	5.7251182	4.7025582
2022-03-14 17:55:00	1.02256	1.022386	5.7251182	4.7025582
2022-03-14 18:00:00	1.02117	1.022246	5.7237282	4.7025582
2022-03-14 18:05:00	1.02258	1.022246	5.7251382	4.7025582
2022-03-14 18:10:00	1.02162	1.02215	5.7241782	4.7025582
2022-03-14 18:15:00	1.02255	1.022241	5.7251082	4.7025582
2022-03-14 18:20:00	1.02162	1.022145	5.7241782	4.7025582
2022-03-14 18:25:00	1.0216	1.022047	5.7241582	4.7025582
2022-03-14 18:30:00	1.02162	1.021952	5.7241782	4.7025582
2022-03-14 18:35:00	1.02115	1.021903	5.7237082	4.7025582
2022-03-14 18:40:00	1.02117	1.021764	5.7237282	4.7025582
2022-03-14 18:45:00	1.02164	1.021672	5.7241982	4.7025582
2022-03-14 18:50:00	1.0207	1.021625	5.7232582	4.7025582
2022-03-14 18:55:00	1.02114	1.021481	5.7236982	4.7025582
2022-03-14 19:00:00	1.02116	1.021435	5.7237182	4.7025582
2022-03-14 19:05:00	1.0202	1.0212	5.7227582	4.7025582
2022-03-14 19:10:00	1.02021	1.021059	5.7227682	4.7025582
2022-03-14 19:15:00	1.02114	1.021013	5.7236982	4.7025582
2022-03-14 19:20:00	1.02113	1.020964	5.7236882	4.7025582
2022-03-14 19:25:00	1.0211	1.020959	5.7236582	4.7025582
2022-03-14 19:30:00	1.02112	1.020954	5.7236782	4.7025582
2022-03-14 19:35:00	1.02113	1.020903	5.7236882	4.7025582
2022-03-14 19:40:00	1.02069	1.020902	5.7232482	4.7025582
2022-03-14 19:45:00	1.02023	1.020811	5.7227882	4.7025582
2022-03-14 19:50:00	1.02117	1.020812	5.7237282	4.7025582
2022-03-14 19:55:00	1.02163	1.020955	5.7241882	4.7025582
2022-03-14 20:00:00	1.02069	1.021003	5.7232482	4.7025582
2022-03-14 20:05:00	1.02117	1.021006	5.7237282	4.7025582
2022-03-14 20:10:00	1.02021	1.020914	5.7227682	4.7025582
2022-03-14 20:15:00	1.0207	1.020874	5.7232582	4.7025582
2022-03-14 20:20:00	1.02069	1.020831	5.7232482	4.7025582
2022-03-14 20:25:00	1.02024	1.020742	5.7227982	4.7025582
2022-03-14 20:30:00	1.02071	1.020744	5.7232682	4.7025582
2022-03-14 20:35:00	1.02069	1.02079	5.7232482	4.7025582
2022-03-14 20:40:00	1.02162	1.020835	5.7241782	4.7025582
2022-03-14 20:45:00	1.02163	1.020835	5.7241882	4.7025582
2022-03-14 20:50:00	1.02162	1.020928	5.7241782	4.7025582
2022-03-14 20:55:00	1.02115	1.020926	5.7237082	4.7025582
2022-03-14 21:00:00	1.02024	1.020929	5.7227982	4.7025582
2022-03-14 21:05:00	1.02069	1.020928	5.7232482	4.7025582
2022-03-14 21:10:00	1.02071	1.02093	5.7232682	4.7025582
2022-03-14 21:15:00	1.02163	1.021069	5.7241882	4.7025582
2022-03-14 21:20:00	1.02164	1.021162	5.7241982	4.7025582
2022-03-14 21:25:00	1.02069	1.021162	5.7232482	4.7025582
2022-03-14 21:30:00	1.01927	1.020927	5.7218282	4.7025582
2022-03-14 21:35:00	1.02021	1.020785	5.7227682	4.7025582
2022-03-14 21:40:00	1.02021	1.020644	5.7227682	4.7025582
2022-03-14 21:45:00	1.02066	1.020595	5.7232182	4.7025582
2022-03-14 21:50:00	1.01927	1.020498	5.7218282	4.7025582
2022-03-14 21:55:00	1.02067	1.020496	5.7232282	4.7025582
2022-03-14 22:00:00	1.01974	1.020399	5.7222982	4.7025582
2022-03-14 22:05:00	1.02113	1.020349	5.7236882	4.7025582
2022-03-14 22:10:00	1.02022	1.020207	5.7227782	4.7025582
2022-03-14 22:15:00	1.0207	1.020208	5.7232582	4.7025582
2022-03-14 22:20:00	1.02071	1.020352	5.7232682	4.7025582
2022-03-14 22:25:00	1.0207	1.020401	5.7232582	4.7025582
2022-03-14 22:30:00	1.02069	1.020449	5.7232482	4.7025582
2022-03-14 22:35:00	1.01929	1.020312	5.7218482	4.7025582
2022-03-14 22:40:00	1.02066	1.020451	5.7232182	4.7025582
2022-03-14 22:45:00	1.02021	1.020405	5.7227682	4.7025582
2022-03-14 22:50:00	1.02068	1.020499	5.7232382	4.7025582
2022-03-14 22:55:00	1.01973	1.020359	5.7222882	4.7025582
2022-03-14 23:00:00	1.0202	1.020357	5.7227582	4.7025582
2022-03-14 23:05:00	1.02067	1.020354	5.7232282	4.7025582
2022-03-14 23:10:00	1.02019	1.020302	5.7227482	4.7025582
2022-03-14 23:15:00	1.0202	1.020252	5.7227582	4.7025582
2022-03-14 23:20:00	1.02021	1.020204	5.7227682	4.7025582
2022-03-14 23:25:00	1.02019	1.020294	5.7227482	4.7025582
2022-03-14 23:30:00	1.01928	1.020156	5.7218382	4.7025582
2022-03-14 23:35:00	1.02021	1.020156	5.7227682	4.7025582
2022-03-14 23:40:00	1.02021	1.020109	5.7227682	4.7025582
2022-03-14 23:45:00	1.01928	1.020064	5.7218382	4.7025582
2022-03-14 23:50:00	1.02069	1.020113	5.7232482	4.7025582
2022-03-14 23:55:00	1.02023	1.020069	5.7227882	4.7025582
2022-03-15 00:00:00	1.02022	1.020072	5.7227782	4.7025582
2022-03-15 00:05:00	1.01929	1.019981	5.7218482	4.7025582
2022-03-15 00:10:00	1.02067	1.020027	5.7232282	4.7025582
2022-03-15 00:15:00	1.01969	1.019977	5.7222482	4.7025582
2022-03-15 00:20:00	1.01925	1.019974	5.7218082	4.7025582
2022-03-15 00:25:00	1.02018	1.019971	5.7227382	4.7025582
2022-03-15 00:30:00	1.02019	1.019969	5.7227482	4.7025582
2022-03-15 00:35:00	1.01927	1.019968	5.7218282	4.7025582
2022-03-15 00:40:00	1.02021	1.01992	5.7227682	4.7025582
2022-03-15 00:45:00	1.01929	1.019826	5.7218482	4.7025582
2022-03-15 00:50:00	1.0193	1.019734	5.7218582	4.7025582
2022-03-15 00:55:00	1.02071	1.019876	5.7232682	4.7025582
2022-03-15 01:00:00	1.02069	1.019878	5.7232482	4.7025582
2022-03-15 01:05:00	1.0207	1.019979	5.7232582	4.7025582
2022-03-15 01:10:00	1.02069	1.020123	5.7232482	4.7025582
2022-03-15 01:15:00	1.02069	1.020174	5.7232482	4.7025582
2022-03-15 01:20:00	1.02067	1.020222	5.7232282	4.7025582
2022-03-15 01:25:00	1.02068	1.020363	5.7232382	4.7025582
2022-03-15 01:30:00	1.01974	1.020316	5.7222982	4.7025582
2022-03-15 01:35:00	1.02069	1.020456	5.7232482	4.7025582
2022-03-15 01:40:00	1.02071	1.020597	5.7232682	4.7025582
2022-03-15 01:45:00	1.01931	1.020457	5.7218682	4.7025582
2022-03-15 01:50:00	1.02072	1.02046	5.7232782	4.7025582
2022-03-15 01:55:00	1.01975	1.020365	5.7223082	4.7025582
2022-03-15 02:00:00	1.01975	1.020271	5.7223082	4.7025582
2022-03-15 02:05:00	1.0193	1.020132	5.7218582	4.7025582
2022-03-15 02:10:00	1.02024	1.020089	5.7227982	4.7025582
2022-03-15 02:15:00	1.01928	1.019949	5.7218382	4.7025582
2022-03-15 02:20:00	1.0202	1.019995	5.7227582	4.7025582
2022-03-15 02:25:00	1.02019	1.019945	5.7227482	4.7025582
2022-03-15 02:30:00	1.01927	1.019801	5.7218282	4.7025582
2022-03-15 02:35:00	1.01836	1.019706	5.7209182	4.7025582
2022-03-15 02:40:00	1.01976	1.01961	5.7223182	4.7025582
2022-03-15 02:45:00	1.02022	1.019657	5.7227782	4.7025582
2022-03-15 02:50:00	1.0207	1.019752	5.7232582	4.7025582
2022-03-15 02:55:00	1.01976	1.019798	5.7223182	4.7025582
2022-03-15 03:00:00	1.02071	1.019845	5.7232682	4.7025582
2022-03-15 03:05:00	1.02071	1.019988	5.7232682	4.7025582
2022-03-15 03:10:00	1.01977	1.019945	5.7223282	4.7025582
2022-03-15 03:15:00	1.01976	1.019902	5.7223182	4.7025582
2022-03-15 03:20:00	1.01977	1.019952	5.7223282	4.7025582
2022-03-15 03:25:00	1.0193	1.020046	5.7218582	4.7025582
2022-03-15 03:30:00	1.01976	1.020046	5.7223182	4.7025582
2022-03-15 03:35:00	1.02024	1.020048	5.7227982	4.7025582
2022-03-15 03:40:00	1.01931	1.019909	5.7218682	4.7025582
2022-03-15 03:45:00	1.0193	1.019863	5.7218582	4.7025582
2022-03-15 03:50:00	1.01976	1.019768	5.7223182	4.7025582
2022-03-15 03:55:00	1.01929	1.019626	5.7218482	4.7025582
2022-03-15 04:00:00	1.01974	1.019623	5.7222982	4.7025582
2022-03-15 04:05:00	1.01974	1.019621	5.7222982	4.7025582
2022-03-15 04:10:00	1.01976	1.01962	5.7223182	4.7025582
2022-03-15 04:15:00	1.01977	1.019667	5.7223282	4.7025582
2022-03-15 04:20:00	1.01977	1.019668	5.7223282	4.7025582
2022-03-15 04:25:00	1.02024	1.019668	5.7227982	4.7025582
2022-03-15 04:30:00	1.01978	1.019715	5.7223382	4.7025582
2022-03-15 04:35:00	1.02119	1.019904	5.7237482	4.7025582
2022-03-15 04:40:00	1.01975	1.019903	5.7223082	4.7025582
2022-03-15 04:45:00	1.01977	1.019951	5.7223282	4.7025582
2022-03-15 04:50:00	1.01931	1.019908	5.7218682	4.7025582
2022-03-15 04:55:00	1.01929	1.019863	5.7218482	4.7025582
2022-03-15 05:00:00	1.0207	1.019957	5.7232582	4.7025582
2022-03-15 05:05:00	1.01976	1.019956	5.7223182	4.7025582
2022-03-15 05:10:00	1.01976	1.019955	5.7223182	4.7025582
2022-03-15 05:15:00	1.02024	1.019955	5.7227982	4.7025582
2022-03-15 05:20:00	1.01976	1.019953	5.7223182	4.7025582
2022-03-15 05:25:00	1.01976	1.01981	5.7223182	4.7025582
2022-03-15 05:30:00	1.01977	1.019812	5.7223282	4.7025582
2022-03-15 05:35:00	1.01978	1.019813	5.7223382	4.7025582
2022-03-15 05:40:00	1.0193	1.019812	5.7218582	4.7025582
2022-03-15 05:45:00	1.01931	1.019814	5.7218682	4.7025582
2022-03-15 05:50:00	1.01978	1.019722	5.7223382	4.7025582
2022-03-15 05:55:00	1.02024	1.01977	5.7227982	4.7025582
2022-03-15 06:00:00	1.02069	1.019863	5.7232482	4.7025582
2022-03-15 06:05:00	1.01976	1.019815	5.7223182	4.7025582
2022-03-15 06:10:00	1.01977	1.019816	5.7223282	4.7025582
2022-03-15 06:15:00	1.02023	1.019863	5.7227882	4.7025582
2022-03-15 06:20:00	1.02022	1.019908	5.7227782	4.7025582
2022-03-15 06:25:00	1.0193	1.01986	5.7218582	4.7025582
2022-03-15 06:30:00	1.01931	1.019861	5.7218682	4.7025582
2022-03-15 06:35:00	1.02024	1.019954	5.7227982	4.7025582
2022-03-15 06:40:00	1.01931	1.019907	5.7218682	4.7025582
2022-03-15 06:45:00	1.01932	1.019815	5.7218782	4.7025582
2022-03-15 06:50:00	1.02025	1.019771	5.7228082	4.7025582
2022-03-15 06:55:00	1.01932	1.019727	5.7218782	4.7025582
2022-03-15 07:00:00	1.02069	1.019819	5.7232482	4.7025582
2022-03-15 07:05:00	1.02022	1.019818	5.7227782	4.7025582
2022-03-15 07:10:00	1.01975	1.019771	5.7223082	4.7025582
2022-03-15 07:15:00	1.02069	1.01991	5.7232482	4.7025582
2022-03-15 07:20:00	1.01977	1.019956	5.7223282	4.7025582
2022-03-15 07:25:00	1.02069	1.020001	5.7232482	4.7025582
2022-03-15 07:30:00	1.02069	1.020139	5.7232482	4.7025582
2022-03-15 07:35:00	1.02068	1.020275	5.7232382	4.7025582
2022-03-15 07:40:00	1.02117	1.020367	5.7237282	4.7025582
2022-03-15 07:45:00	1.01978	1.020413	5.7223382	4.7025582
2022-03-15 07:50:00	1.02071	1.020415	5.7232682	4.7025582
2022-03-15 07:55:00	1.02072	1.020465	5.7232782	4.7025582
2022-03-15 08:00:00	1.02069	1.020559	5.7232482	4.7025582
2022-03-15 08:05:00	1.01972	1.020462	5.7222782	4.7025582
2022-03-15 08:10:00	1.01975	1.02046	5.7223082	4.7025582
2022-03-15 08:15:00	1.01975	1.020366	5.7223082	4.7025582
2022-03-15 08:20:00	1.02021	1.020318	5.7227682	4.7025582
2022-03-15 08:25:00	1.02069	1.020319	5.7232482	4.7025582
2022-03-15 08:30:00	1.02071	1.020273	5.7232682	4.7025582
2022-03-15 08:35:00	1.02068	1.020363	5.7232382	4.7025582
2022-03-15 08:40:00	1.02163	1.020455	5.7241882	4.7025582
2022-03-15 08:45:00	1.02071	1.020454	5.7232682	4.7025582
2022-03-15 08:50:00	1.0207	1.020455	5.7232582	4.7025582
2022-03-15 08:55:00	1.02068	1.020551	5.7232382	4.7025582
2022-03-15 09:00:00	1.02068	1.020644	5.7232382	4.7025582
2022-03-15 09:05:00	1.02023	1.020692	5.7227882	4.7025582
2022-03-15 09:10:00	1.02071	1.020742	5.7232682	4.7025582
2022-03-15 09:15:00	1.0207	1.020743	5.7232582	4.7025582
2022-03-15 09:20:00	1.02068	1.02074	5.7232382	4.7025582
2022-03-15 09:25:00	1.02161	1.020833	5.7241682	4.7025582
2022-03-15 09:30:00	1.02066	1.020736	5.7232182	4.7025582
2022-03-15 09:35:00	1.02067	1.020732	5.7232282	4.7025582
2022-03-15 09:40:00	1.02162	1.020824	5.7241782	4.7025582
2022-03-15 09:45:00	1.0207	1.020826	5.7232582	4.7025582
2022-03-15 09:50:00	1.02071	1.020829	5.7232682	4.7025582
2022-03-15 09:55:00	1.02165	1.020971	5.7242082	4.7025582
2022-03-15 10:00:00	1.02117	1.021017	5.7237282	4.7025582
2022-03-15 10:05:00	1.02071	1.021018	5.7232682	4.7025582
2022-03-15 10:10:00	1.02069	1.021019	5.7232482	4.7025582
2022-03-15 10:15:00	1.02069	1.020927	5.7232482	4.7025582
2022-03-15 10:20:00	1.02067	1.020928	5.7232282	4.7025582
2022-03-15 10:25:00	1.02162	1.021023	5.7241782	4.7025582
2022-03-15 10:30:00	1.0207	1.020931	5.7232582	4.7025582
2022-03-15 10:35:00	1.02162	1.021023	5.7241782	4.7025582
2022-03-15 10:40:00	1.02069	1.021021	5.7232482	4.7025582
2022-03-15 10:45:00	1.02117	1.020973	5.7237282	4.7025582
2022-03-15 10:50:00	1.02116	1.020972	5.7237182	4.7025582
2022-03-15 10:55:00	1.02162	1.021063	5.7241782	4.7025582
2022-03-15 11:00:00	1.02162	1.021156	5.7241782	4.7025582
2022-03-15 11:05:00	1.02163	1.02125	5.7241882	4.7025582
2022-03-15 11:10:00	1.02162	1.021345	5.7241782	4.7025582
2022-03-15 11:15:00	1.02067	1.02125	5.7232282	4.7025582
2022-03-15 11:20:00	1.02161	1.021341	5.7241682	4.7025582
2022-03-15 11:25:00	1.02069	1.021248	5.7232482	4.7025582
2022-03-15 11:30:00	1.02162	1.021341	5.7241782	4.7025582
2022-03-15 11:35:00	1.02254	1.021478	5.7250982	4.7025582
2022-03-15 11:40:00	1.02161	1.021523	5.7241682	4.7025582
2022-03-15 11:45:00	1.02206	1.021567	5.7246182	4.7025582
2022-03-15 11:50:00	1.02159	1.021564	5.7241482	4.7025582
2022-03-15 11:55:00	1.02068	1.021469	5.7232382	4.7025582
2022-03-15 12:00:00	1.02208	1.021515	5.7246382	4.7025582
2022-03-15 12:05:00	1.02113	1.021561	5.7236882	4.7025582
2022-03-15 12:10:00	1.02114	1.021514	5.7236982	4.7025582
2022-03-15 12:15:00	1.02116	1.021561	5.7237182	4.7025582
2022-03-15 12:20:00	1.02164	1.021563	5.7241982	4.7025582
2022-03-15 12:25:00	1.0216	1.021469	5.7241582	4.7025582
2022-03-15 12:30:00	1.02065	1.021373	5.7232082	4.7025582
2022-03-15 12:35:00	1.02065	1.021232	5.7232082	4.7025582
2022-03-15 12:40:00	1.02066	1.021139	5.7232182	4.7025582
2022-03-15 12:45:00	1.02114	1.021185	5.7236982	4.7025582
2022-03-15 12:50:00	1.02114	1.021091	5.7236982	4.7025582
2022-03-15 12:55:00	1.02022	1.021	5.7227782	4.7025582
2022-03-15 13:00:00	1.02117	1.021003	5.7237282	4.7025582
2022-03-15 13:05:00	1.02118	1.021005	5.7237382	4.7025582
2022-03-15 13:10:00	1.02115	1.020956	5.7237082	4.7025582
2022-03-15 13:15:00	1.02115	1.020911	5.7237082	4.7025582
2022-03-15 13:20:00	1.02163	1.021009	5.7241882	4.7025582
2022-03-15 13:25:00	1.02163	1.021107	5.7241882	4.7025582
2022-03-15 13:30:00	1.02116	1.021157	5.7237182	4.7025582
2022-03-15 13:35:00	1.0207	1.021113	5.7232582	4.7025582
2022-03-15 13:40:00	1.02118	1.021117	5.7237382	4.7025582
2022-03-15 13:45:00	1.02211	1.021306	5.7246682	4.7025582
2022-03-15 13:50:00	1.02119	1.021308	5.7237482	4.7025582
2022-03-15 13:55:00	1.02119	1.021309	5.7237482	4.7025582
2022-03-15 14:00:00	1.02116	1.02131	5.7237182	4.7025582
2022-03-15 14:05:00	1.02115	1.02131	5.7237082	4.7025582
2022-03-15 14:10:00	1.02257	1.021404	5.7251282	4.7025582
2022-03-15 14:15:00	1.02258	1.021499	5.7251382	4.7025582
2022-03-15 14:20:00	1.02256	1.021639	5.7251182	4.7025582
2022-03-15 14:25:00	1.02256	1.021825	5.7251182	4.7025582
2022-03-15 14:30:00	1.02115	1.021822	5.7237082	4.7025582
2022-03-15 14:35:00	1.0216	1.021771	5.7241582	4.7025582
2022-03-15 14:40:00	1.02159	1.021811	5.7241482	4.7025582
2022-03-15 14:45:00	1.02205	1.021897	5.7246082	4.7025582
2022-03-15 14:50:00	1.02161	1.021942	5.7241682	4.7025582
2022-03-15 14:55:00	1.02115	1.021942	5.7237082	4.7025582
2022-03-15 15:00:00	1.02115	1.0218	5.7237082	4.7025582
2022-03-15 15:05:00	1.02163	1.021705	5.7241882	4.7025582
2022-03-15 15:10:00	1.02256	1.021705	5.7251182	4.7025582
2022-03-15 15:15:00	1.02161	1.02161	5.7241682	4.7025582
2022-03-15 15:20:00	1.02254	1.021749	5.7250982	4.7025582
2022-03-15 15:25:00	1.02113	1.021702	5.7236882	4.7025582
2022-03-15 15:30:00	1.02208	1.021751	5.7246382	4.7025582
2022-03-15 15:35:00	1.02115	1.021661	5.7237082	4.7025582
2022-03-15 15:40:00	1.02162	1.021662	5.7241782	4.7025582
2022-03-15 15:45:00	1.02068	1.021615	5.7232382	4.7025582
2022-03-15 15:50:00	1.02162	1.021662	5.7241782	4.7025582
2022-03-15 15:55:00	1.02115	1.021614	5.7237082	4.7025582
2022-03-15 16:00:00	1.0216	1.021518	5.7241582	4.7025582
2022-03-15 16:05:00	1.02162	1.021519	5.7241782	4.7025582
2022-03-15 16:10:00	1.0221	1.021475	5.7246582	4.7025582
2022-03-15 16:15:00	1.02209	1.021571	5.7246482	4.7025582
2022-03-15 16:20:00	1.02067	1.02143	5.7232282	4.7025582
2022-03-15 16:25:00	1.02158	1.021473	5.7241382	4.7025582
2022-03-15 16:30:00	1.02067	1.021378	5.7232282	4.7025582
2022-03-15 16:35:00	1.02161	1.021471	5.7241682	4.7025582
2022-03-15 16:40:00	1.02161	1.02147	5.7241682	4.7025582
2022-03-15 16:45:00	1.02208	1.021563	5.7246382	4.7025582
2022-03-15 16:50:00	1.02161	1.021564	5.7241682	4.7025582
2022-03-15 16:55:00	1.02116	1.021518	5.7237182	4.7025582
2022-03-15 17:00:00	1.02069	1.021377	5.7232482	4.7025582
2022-03-15 17:05:00	1.0207	1.021238	5.7232582	4.7025582
2022-03-15 17:10:00	1.02068	1.021239	5.7232382	4.7025582
2022-03-15 17:15:00	1.02159	1.02124	5.7241482	4.7025582
2022-03-15 17:20:00	1.02067	1.02124	5.7232282	4.7025582
2022-03-15 17:25:00	1.02161	1.02124	5.7241682	4.7025582
2022-03-15 17:30:00	1.02163	1.021242	5.7241882	4.7025582
2022-03-15 17:35:00	1.02071	1.021105	5.7232682	4.7025582
2022-03-15 17:40:00	1.02069	1.021013	5.7232482	4.7025582
2022-03-15 17:45:00	1.02067	1.020964	5.7232282	4.7025582
2022-03-15 17:50:00	1.02114	1.021009	5.7236982	4.7025582
2022-03-15 17:55:00	1.02112	1.021051	5.7236782	4.7025582
2022-03-15 18:00:00	1.02113	1.021096	5.7236882	4.7025582
2022-03-15 18:05:00	1.02112	1.021049	5.7236782	4.7025582
2022-03-15 18:10:00	1.02066	1.021048	5.7232182	4.7025582
2022-03-15 18:15:00	1.02068	1.020955	5.7232382	4.7025582
2022-03-15 18:20:00	1.02068	1.02086	5.7232382	4.7025582
2022-03-15 18:25:00	1.02207	1.020996	5.7246282	4.7025582
2022-03-15 18:30:00	1.02067	1.020994	5.7232282	4.7025582
2022-03-15 18:35:00	1.02067	1.020994	5.7232282	4.7025582
2022-03-15 18:40:00	1.0202	1.0209	5.7227582	4.7025582
2022-03-15 18:45:00	1.02021	1.020809	5.7227682	4.7025582
2022-03-15 18:50:00	1.02066	1.020762	5.7232182	4.7025582
2022-03-15 18:55:00	1.02067	1.020717	5.7232282	4.7025582
2022-03-15 19:00:00	1.02066	1.020717	5.7232182	4.7025582
2022-03-15 19:05:00	1.02068	1.020717	5.7232382	4.7025582
2022-03-15 19:10:00	1.02065	1.020714	5.7232082	4.7025582
2022-03-15 19:15:00	1.02065	1.020572	5.7232082	4.7025582
2022-03-15 19:20:00	1.02066	1.020571	5.7232182	4.7025582
2022-03-15 19:25:00	1.0216	1.020664	5.7241582	4.7025582
2022-03-15 19:30:00	1.02067	1.020711	5.7232282	4.7025582
2022-03-15 19:35:00	1.02066	1.020756	5.7232182	4.7025582
2022-03-15 19:40:00	1.02065	1.020755	5.7232082	4.7025582
2022-03-15 19:45:00	1.02113	1.020801	5.7236882	4.7025582
2022-03-15 19:50:00	1.02067	1.020802	5.7232282	4.7025582
2022-03-15 19:55:00	1.02066	1.0208	5.7232182	4.7025582
2022-03-15 20:00:00	1.02067	1.020802	5.7232282	4.7025582
2022-03-15 20:05:00	1.02067	1.020804	5.7232282	4.7025582
2022-03-15 20:10:00	1.02068	1.020806	5.7232382	4.7025582
2022-03-15 20:15:00	1.02114	1.02076	5.7236982	4.7025582
2022-03-15 20:20:00	1.02023	1.020716	5.7227882	4.7025582
2022-03-15 20:25:00	1.01931	1.020581	5.7218682	4.7025582
2022-03-15 20:30:00	1.02023	1.020539	5.7227882	4.7025582
2022-03-15 20:35:00	1.02023	1.020449	5.7227882	4.7025582
2022-03-15 20:40:00	1.02069	1.020451	5.7232482	4.7025582
2022-03-15 20:45:00	1.02067	1.020452	5.7232282	4.7025582
2022-03-15 20:50:00	1.02067	1.020452	5.7232282	4.7025582
2022-03-15 20:55:00	1.02113	1.020498	5.7236882	4.7025582
2022-03-15 21:00:00	1.02019	1.020449	5.7227482	4.7025582
2022-03-15 21:05:00	1.01971	1.020306	5.7222682	4.7025582
2022-03-15 21:10:00	1.02109	1.020392	5.7236482	4.7025582
2022-03-15 21:15:00	1.02066	1.020527	5.7232182	4.7025582
2022-03-15 21:20:00	1.01975	1.020479	5.7223082	4.7025582
2022-03-15 21:25:00	1.02068	1.020524	5.7232382	4.7025582
2022-03-15 21:30:00	1.02065	1.02052	5.7232082	4.7025582
2022-03-15 21:35:00	1.02068	1.020521	5.7232382	4.7025582
2022-03-15 21:40:00	1.01976	1.02043	5.7223182	4.7025582
2022-03-15 21:45:00	1.01975	1.020292	5.7223082	4.7025582
2022-03-15 21:50:00	1.01973	1.020246	5.7222882	4.7025582
2022-03-15 21:55:00	1.02019	1.020294	5.7227482	4.7025582
2022-03-15 22:00:00	1.02062	1.020247	5.7231782	4.7025582
2022-03-15 22:05:00	1.01924	1.020105	5.7217982	4.7025582
2022-03-15 22:10:00	1.01924	1.020054	5.7217982	4.7025582
2022-03-15 22:15:00	1.01924	1.01991	5.7217982	4.7025582
2022-03-15 22:20:00	1.02017	1.019862	5.7227282	4.7025582
2022-03-15 22:25:00	1.02016	1.01981	5.7227182	4.7025582
2022-03-15 22:30:00	1.02064	1.019898	5.7231982	4.7025582
2022-03-15 22:35:00	1.01924	1.019847	5.7217982	4.7025582
2022-03-15 22:40:00	1.01924	1.019798	5.7217982	4.7025582
2022-03-15 22:45:00	1.01924	1.019703	5.7217982	4.7025582
2022-03-15 22:50:00	1.0202	1.019661	5.7227582	4.7025582
2022-03-15 22:55:00	1.02066	1.019803	5.7232182	4.7025582
2022-03-15 23:00:00	1.02066	1.019945	5.7232182	4.7025582
2022-03-15 23:05:00	1.02022	1.020043	5.7227782	4.7025582
2022-03-15 23:10:00	1.02024	1.02005	5.7227982	4.7025582
2022-03-15 23:15:00	1.02067	1.020101	5.7232282	4.7025582
2022-03-15 23:20:00	1.02068	1.020105	5.7232382	4.7025582
2022-03-15 23:25:00	1.02068	1.020249	5.7232382	4.7025582
2022-03-15 23:30:00	1.02116	1.020441	5.7237182	4.7025582
2022-03-15 23:35:00	1.02069	1.020586	5.7232482	4.7025582
2022-03-15 23:40:00	1.02069	1.020635	5.7232482	4.7025582
2022-03-15 23:45:00	1.01975	1.020544	5.7223082	4.7025582
2022-03-15 23:50:00	1.01975	1.020453	5.7223082	4.7025582
2022-03-15 23:55:00	1.01972	1.020403	5.7222782	4.7025582
2022-03-16 00:00:00	1.02068	1.020447	5.7232382	4.7025582
2022-03-16 00:05:00	1.02069	1.020449	5.7232482	4.7025582
2022-03-16 00:10:00	1.01974	1.020355	5.7222982	4.7025582
2022-03-16 00:15:00	1.02066	1.020353	5.7232182	4.7025582
2022-03-16 00:20:00	1.02022	1.020259	5.7227782	4.7025582
2022-03-16 00:25:00	1.01974	1.020164	5.7222982	4.7025582
2022-03-16 00:30:00	1.01877	1.019972	5.7213282	4.7025582
2022-03-16 00:35:00	1.02019	1.020016	5.7227482	4.7025582
2022-03-16 00:40:00	1.01927	1.019968	5.7218282	4.7025582
2022-03-16 00:45:00	1.01929	1.019925	5.7218482	4.7025582
2022-03-16 00:50:00	1.02024	1.019881	5.7227982	4.7025582
2022-03-16 00:55:00	1.02022	1.019834	5.7227782	4.7025582
2022-03-16 01:00:00	1.01927	1.019787	5.7218282	4.7025582
2022-03-16 01:05:00	1.01974	1.019695	5.7222982	4.7025582
2022-03-16 01:10:00	1.02023	1.019696	5.7227882	4.7025582
2022-03-16 01:15:00	1.01976	1.019698	5.7223182	4.7025582
2022-03-16 01:20:00	1.01975	1.019796	5.7223082	4.7025582
2022-03-16 01:25:00	1.02067	1.019844	5.7232282	4.7025582
2022-03-16 01:30:00	1.02067	1.019984	5.7232282	4.7025582
2022-03-16 01:35:00	1.01974	1.020029	5.7222982	4.7025582
2022-03-16 01:40:00	1.01972	1.019977	5.7222782	4.7025582
2022-03-16 01:45:00	1.02066	1.020021	5.7232182	4.7025582
2022-03-16 01:50:00	1.01971	1.020065	5.7222682	4.7025582
2022-03-16 01:55:00	1.01971	1.020062	5.7222682	4.7025582
2022-03-16 02:00:00	1.01971	1.02001	5.7222682	4.7025582
2022-03-16 02:05:00	1.01974	1.020008	5.7222982	4.7025582
2022-03-16 02:10:00	1.02069	1.020102	5.7232482	4.7025582
2022-03-16 02:15:00	1.01974	1.020009	5.7222982	4.7025582
2022-03-16 02:20:00	1.01973	1.019915	5.7222882	4.7025582
2022-03-16 02:25:00	1.01973	1.019914	5.7222882	4.7025582
2022-03-16 02:30:00	1.01976	1.019918	5.7223182	4.7025582
2022-03-16 02:35:00	1.01974	1.019826	5.7222982	4.7025582
2022-03-16 02:40:00	1.02067	1.019922	5.7232282	4.7025582
2022-03-16 02:45:00	1.02064	1.020015	5.7231982	4.7025582
2022-03-16 02:50:00	1.01972	1.020016	5.7222782	4.7025582
2022-03-16 02:55:00	1.01973	1.020015	5.7222882	4.7025582
2022-03-16 03:00:00	1.01975	1.019921	5.7223082	4.7025582
2022-03-16 03:05:00	1.0193	1.019877	5.7218582	4.7025582
2022-03-16 03:10:00	1.01978	1.019882	5.7223382	4.7025582
2022-03-16 03:15:00	1.0207	1.019979	5.7232582	4.7025582
2022-03-16 03:20:00	1.01976	1.019979	5.7223182	4.7025582
2022-03-16 03:25:00	1.01977	1.019982	5.7223282	4.7025582
2022-03-16 03:30:00	1.01977	1.019892	5.7223282	4.7025582
2022-03-16 03:35:00	1.01931	1.019759	5.7218682	4.7025582
2022-03-16 03:40:00	1.01977	1.019764	5.7223282	4.7025582
2022-03-16 03:45:00	1.01838	1.019629	5.7209382	4.7025582
2022-03-16 03:50:00	1.01837	1.019491	5.7209282	4.7025582
2022-03-16 03:55:00	1.01928	1.019489	5.7218382	4.7025582
2022-03-16 04:00:00	1.01928	1.019439	5.7218382	4.7025582
2022-03-16 04:05:00	1.01925	1.019294	5.7218082	4.7025582
2022-03-16 04:10:00	1.01926	1.019244	5.7218182	4.7025582
2022-03-16 04:15:00	1.01835	1.019102	5.7209082	4.7025582
2022-03-16 04:20:00	1.01879	1.019004	5.7213482	4.7025582
2022-03-16 04:25:00	1.01973	1.019046	5.7222882	4.7025582
2022-03-16 04:30:00	1.01974	1.019043	5.7222982	4.7025582
2022-03-16 04:35:00	1.01976	1.019181	5.7223182	4.7025582
2022-03-16 04:40:00	1.01977	1.019321	5.7223282	4.7025582
2022-03-16 04:45:00	1.02024	1.019417	5.7227982	4.7025582
2022-03-16 04:50:00	1.0193	1.019419	5.7218582	4.7025582
2022-03-16 04:55:00	1.01931	1.019425	5.7218682	4.7025582
2022-03-16 05:00:00	1.01928	1.019427	5.7218382	4.7025582
2022-03-16 05:05:00	1.01833	1.019425	5.7208882	4.7025582
2022-03-16 05:10:00	1.01974	1.01952	5.7222982	4.7025582
2022-03-16 05:15:00	1.01972	1.019519	5.7222782	4.7025582
2022-03-16 05:20:00	1.01927	1.019472	5.7218282	4.7025582
2022-03-16 05:25:00	1.01926	1.019422	5.7218182	4.7025582
2022-03-16 05:30:00	1.0202	1.019465	5.7227582	4.7025582
2022-03-16 05:35:00	1.01879	1.01932	5.7213482	4.7025582
2022-03-16 05:40:00	1.01833	1.019223	5.7208882	4.7025582
2022-03-16 05:45:00	1.01927	1.019219	5.7218282	4.7025582
2022-03-16 05:50:00	1.01929	1.01922	5.7218482	4.7025582
2022-03-16 05:55:00	1.02065	1.019452	5.7232082	4.7025582
2022-03-16 06:00:00	1.01973	1.019451	5.7222882	4.7025582
2022-03-16 06:05:00	1.02019	1.019498	5.7227482	4.7025582
2022-03-16 06:10:00	1.01926	1.019497	5.7218182	4.7025582
2022-03-16 06:15:00	1.01972	1.019543	5.7222782	4.7025582
2022-03-16 06:20:00	1.01972	1.019495	5.7222782	4.7025582
2022-03-16 06:25:00	1.01973	1.019589	5.7222882	4.7025582
2022-03-16 06:30:00	1.0202	1.019776	5.7227582	4.7025582
2022-03-16 06:35:00	1.02064	1.019913	5.7231982	4.7025582
2022-03-16 06:40:00	1.01972	1.019956	5.7222782	4.7025582
2022-03-16 06:45:00	1.01975	1.019866	5.7223082	4.7025582
2022-03-16 06:50:00	1.01976	1.019869	5.7223182	4.7025582
2022-03-16 06:55:00	1.02069	1.019919	5.7232482	4.7025582
2022-03-16 07:00:00	1.02022	1.020015	5.7227782	4.7025582
2022-03-16 07:05:00	1.02069	1.020112	5.7232482	4.7025582
2022-03-16 07:10:00	1.02068	1.020208	5.7232382	4.7025582
2022-03-16 07:15:00	1.02068	1.020303	5.7232382	4.7025582
2022-03-16 07:20:00	1.02068	1.020351	5.7232382	4.7025582
2022-03-16 07:25:00	1.0207	1.020357	5.7232582	4.7025582
2022-03-16 07:30:00	1.01976	1.020361	5.7223182	4.7025582
2022-03-16 07:35:00	1.01974	1.02036	5.7222982	4.7025582
2022-03-16 07:40:00	1.02067	1.020451	5.7232282	4.7025582
2022-03-16 07:45:00	1.02069	1.020451	5.7232482	4.7025582
2022-03-16 07:50:00	1.02066	1.020495	5.7232182	4.7025582
2022-03-16 07:55:00	1.0202	1.020446	5.7227582	4.7025582
2022-03-16 08:00:00	1.02067	1.020445	5.7232282	4.7025582
2022-03-16 08:05:00	1.02064	1.020441	5.7231982	4.7025582
2022-03-16 08:10:00	1.01972	1.020345	5.7222782	4.7025582
2022-03-16 08:15:00	1.02066	1.020341	5.7232182	4.7025582
2022-03-16 08:20:00	1.02022	1.020387	5.7227782	4.7025582
2022-03-16 08:25:00	1.0207	1.020483	5.7232582	4.7025582
2022-03-16 08:30:00	1.02068	1.020484	5.7232382	4.7025582
2022-03-16 08:35:00	1.02114	1.020529	5.7236982	4.7025582
2022-03-16 08:40:00	1.02069	1.020532	5.7232482	4.7025582
2022-03-16 08:45:00	1.02071	1.020583	5.7232682	4.7025582
2022-03-16 08:50:00	1.0207	1.020586	5.7232582	4.7025582
2022-03-16 08:55:00	1.02069	1.020591	5.7232482	4.7025582
2022-03-16 09:00:00	1.02067	1.020686	5.7232282	4.7025582
2022-03-16 09:05:00	1.02066	1.020686	5.7232182	4.7025582
2022-03-16 09:10:00	1.02067	1.020731	5.7232282	4.7025582
2022-03-16 09:15:00	1.01929	1.02059	5.7218482	4.7025582
2022-03-16 09:20:00	1.02022	1.020544	5.7227782	4.7025582
2022-03-16 09:25:00	1.02022	1.020452	5.7227782	4.7025582
2022-03-16 09:30:00	1.02019	1.020402	5.7227482	4.7025582
2022-03-16 09:35:00	1.02063	1.020394	5.7231882	4.7025582
2022-03-16 09:40:00	1.02065	1.020389	5.7232082	4.7025582
2022-03-16 09:45:00	1.02019	1.020339	5.7227482	4.7025582
2022-03-16 09:50:00	1.02066	1.020338	5.7232182	4.7025582
2022-03-16 09:55:00	1.02162	1.020434	5.7241782	4.7025582
2022-03-16 10:00:00	1.02069	1.020436	5.7232482	4.7025582
2022-03-16 10:05:00	1.0207	1.020577	5.7232582	4.7025582
2022-03-16 10:10:00	1.02068	1.020623	5.7232382	4.7025582
2022-03-16 10:15:00	1.02066	1.020667	5.7232182	4.7025582
2022-03-16 10:20:00	1.02066	1.020714	5.7232182	4.7025582
2022-03-16 10:25:00	1.02017	1.020668	5.7227282	4.7025582
2022-03-16 10:30:00	1.02017	1.02062	5.7227282	4.7025582
2022-03-16 10:35:00	1.02017	1.020618	5.7227282	4.7025582
2022-03-16 10:40:00	1.02019	1.020571	5.7227482	4.7025582
2022-03-16 10:45:00	1.02021	1.02043	5.7227682	4.7025582
2022-03-16 10:50:00	1.02021	1.020382	5.7227682	4.7025582
2022-03-16 10:55:00	1.0202	1.020332	5.7227582	4.7025582
2022-03-16 11:00:00	1.02067	1.020331	5.7232282	4.7025582
2022-03-16 11:05:00	1.02067	1.020332	5.7232282	4.7025582
2022-03-16 11:10:00	1.01972	1.020238	5.7222782	4.7025582
2022-03-16 11:15:00	1.02064	1.020285	5.7231982	4.7025582
2022-03-16 11:20:00	1.02159	1.020427	5.7241482	4.7025582
2022-03-16 11:25:00	1.02019	1.020429	5.7227482	4.7025582
2022-03-16 11:30:00	1.02159	1.020569	5.7241482	4.7025582
2022-03-16 11:35:00	1.02067	1.020615	5.7232282	4.7025582
2022-03-16 11:40:00	1.02111	1.020705	5.7236682	4.7025582
2022-03-16 11:45:00	1.02021	1.020706	5.7227682	4.7025582
2022-03-16 11:50:00	1.02019	1.020658	5.7227482	4.7025582
2022-03-16 11:55:00	1.02021	1.020612	5.7227682	4.7025582
2022-03-16 12:00:00	1.02068	1.020708	5.7232382	4.7025582
2022-03-16 12:05:00	1.02161	1.020805	5.7241682	4.7025582
2022-03-16 12:10:00	1.0207	1.020716	5.7232582	4.7025582
2022-03-16 12:15:00	1.02069	1.020766	5.7232482	4.7025582
2022-03-16 12:20:00	1.02019	1.020626	5.7227482	4.7025582
2022-03-16 12:25:00	1.02068	1.020627	5.7232382	4.7025582
2022-03-16 12:30:00	1.02161	1.020677	5.7241682	4.7025582
2022-03-16 12:35:00	1.02115	1.020771	5.7237082	4.7025582
2022-03-16 12:40:00	1.02115	1.020867	5.7237082	4.7025582
2022-03-16 12:45:00	1.02068	1.020914	5.7232382	4.7025582
2022-03-16 12:50:00	1.02161	1.021007	5.7241682	4.7025582
2022-03-16 12:55:00	1.0211	1.020956	5.7236582	4.7025582
2022-03-16 13:00:00	1.02205	1.021091	5.7246082	4.7025582
2022-03-16 13:05:00	1.02113	1.021135	5.7236882	4.7025582
2022-03-16 13:10:00	1.02207	1.021323	5.7246282	4.7025582
2022-03-16 13:15:00	1.02254	1.021509	5.7250982	4.7025582
2022-03-16 13:20:00	1.02161	1.021509	5.7241682	4.7025582
2022-03-16 13:25:00	1.02159	1.021553	5.7241482	4.7025582
2022-03-16 13:30:00	1.02159	1.021597	5.7241482	4.7025582
2022-03-16 13:35:00	1.0225	1.021779	5.7250582	4.7025582
2022-03-16 13:40:00	1.02252	1.02187	5.7250782	4.7025582
2022-03-16 13:45:00	1.02251	1.022011	5.7250682	4.7025582
2022-03-16 13:50:00	1.02204	1.02201	5.7245982	4.7025582
2022-03-16 13:55:00	1.02206	1.022103	5.7246182	4.7025582
2022-03-16 14:00:00	1.02296	1.022192	5.7255182	4.7025582
2022-03-16 14:05:00	1.02203	1.022141	5.7245882	4.7025582
2022-03-16 14:10:00	1.02295	1.022275	5.7255082	4.7025582
2022-03-16 14:15:00	1.02248	1.022364	5.7250382	4.7025582
2022-03-16 14:20:00	1.02339	1.022544	5.7259482	4.7025582
2022-03-16 14:25:00	1.02342	1.022636	5.7259782	4.7025582
2022-03-16 14:30:00	1.02341	1.022725	5.7259682	4.7025582
2022-03-16 14:35:00	1.02249	1.022723	5.7250482	4.7025582
2022-03-16 14:40:00	1.02296	1.022815	5.7255182	4.7025582
2022-03-16 14:45:00	1.02201	1.02281	5.7245682	4.7025582
2022-03-16 14:50:00	1.02202	1.022716	5.7245782	4.7025582
2022-03-16 14:55:00	1.02206	1.022719	5.7246182	4.7025582
2022-03-16 15:00:00	1.02298	1.022722	5.7255382	4.7025582
2022-03-16 15:05:00	1.023	1.022774	5.7255582	4.7025582
2022-03-16 15:10:00	1.02251	1.022686	5.7250682	4.7025582
2022-03-16 15:15:00	1.02252	1.022596	5.7250782	4.7025582
2022-03-16 15:20:00	1.0225	1.022505	5.7250582	4.7025582
2022-03-16 15:25:00	1.0225	1.022506	5.7250582	4.7025582
2022-03-16 15:30:00	1.02342	1.022552	5.7259782	4.7025582
2022-03-16 15:35:00	1.02249	1.0226	5.7250482	4.7025582
2022-03-16 15:40:00	1.02343	1.022741	5.7259882	4.7025582
2022-03-16 15:45:00	1.0225	1.022785	5.7250582	4.7025582
2022-03-16 15:50:00	1.0225	1.022737	5.7250582	4.7025582
2022-03-16 15:55:00	1.0225	1.022687	5.7250582	4.7025582
2022-03-16 16:00:00	1.02344	1.02278	5.7259982	4.7025582
2022-03-16 16:05:00	1.02251	1.022779	5.7250682	4.7025582
2022-03-16 16:10:00	1.02156	1.022685	5.7241182	4.7025582
2022-03-16 16:15:00	1.022	1.022635	5.7245582	4.7025582
2022-03-16 16:20:00	1.02204	1.022497	5.7245982	4.7025582
2022-03-16 16:25:00	1.02202	1.02245	5.7245782	4.7025582
2022-03-16 16:30:00	1.02203	1.02231	5.7245882	4.7025582
2022-03-16 16:35:00	1.02203	1.022263	5.7245882	4.7025582
2022-03-16 16:40:00	1.0211	1.022123	5.7236582	4.7025582
2022-03-16 16:45:00	1.0211	1.021983	5.7236582	4.7025582
2022-03-16 16:50:00	1.02248	1.021887	5.7250382	4.7025582
2022-03-16 16:55:00	1.02203	1.021839	5.7245882	4.7025582
2022-03-16 17:00:00	1.02203	1.021886	5.7245882	4.7025582
2022-03-16 17:05:00	1.02203	1.021889	5.7245882	4.7025582
2022-03-16 17:10:00	1.02205	1.02189	5.7246082	4.7025582
2022-03-16 17:15:00	1.02203	1.021891	5.7245882	4.7025582
2022-03-16 17:20:00	1.02017	1.021705	5.7227282	4.7025582
2022-03-16 17:25:00	1.0211	1.021612	5.7236582	4.7025582
2022-03-16 17:30:00	1.02203	1.021705	5.7245882	4.7025582
2022-03-16 17:35:00	1.02112	1.021707	5.7236782	4.7025582
2022-03-16 17:40:00	1.02156	1.021615	5.7241182	4.7025582
2022-03-16 17:45:00	1.02109	1.021521	5.7236482	4.7025582
2022-03-16 17:50:00	1.02201	1.021519	5.7245682	4.7025582
2022-03-16 17:55:00	1.02154	1.02147	5.7240982	4.7025582
2022-03-16 18:00:00	1.02247	1.021512	5.7250282	4.7025582
2022-03-16 18:05:00	1.02152	1.021461	5.7240782	4.7025582
2022-03-16 18:10:00	1.02152	1.021596	5.7240782	4.7025582
2022-03-16 18:15:00	1.02061	1.021547	5.7231682	4.7025582
2022-03-16 18:20:00	1.02158	1.021502	5.7241382	4.7025582
2022-03-16 18:25:00	1.02158	1.021548	5.7241382	4.7025582
2022-03-16 18:30:00	1.02111	1.021503	5.7236682	4.7025582
2022-03-16 18:35:00	1.02159	1.021553	5.7241482	4.7025582
2022-03-16 18:40:00	1.02155	1.021507	5.7241082	4.7025582
2022-03-16 18:45:00	1.02063	1.021416	5.7231882	4.7025582
2022-03-16 18:50:00	1.02157	1.021326	5.7241282	4.7025582
2022-03-16 18:55:00	1.02156	1.02133	5.7241182	4.7025582
2022-03-16 19:00:00	1.02159	1.021337	5.7241482	4.7025582
2022-03-16 19:05:00	1.02113	1.021389	5.7236882	4.7025582
2022-03-16 19:10:00	1.02113	1.021344	5.7236882	4.7025582
2022-03-16 19:15:00	1.02064	1.02125	5.7231982	4.7025582
2022-03-16 19:20:00	1.02156	1.021295	5.7241182	4.7025582
2022-03-16 19:25:00	1.0211	1.021246	5.7236582	4.7025582
2022-03-16 19:30:00	1.02113	1.021204	5.7236882	4.7025582
2022-03-16 19:35:00	1.02158	1.021299	5.7241382	4.7025582
2022-03-16 19:40:00	1.02016	1.021158	5.7227182	4.7025582
2022-03-16 19:45:00	1.0206	1.021062	5.7231582	4.7025582
2022-03-16 19:50:00	1.02015	1.020918	5.7227082	4.7025582
2022-03-16 19:55:00	1.02061	1.020866	5.7231682	4.7025582
2022-03-16 20:00:00	1.02157	1.02091	5.7241282	4.7025582
2022-03-16 20:05:00	1.02062	1.020908	5.7231782	4.7025582
2022-03-16 20:10:00	1.0206	1.020812	5.7231582	4.7025582
2022-03-16 20:15:00	1.02105	1.020807	5.7236082	4.7025582
2022-03-16 20:20:00	1.02014	1.020708	5.7226982	4.7025582
2022-03-16 20:25:00	1.02014	1.020564	5.7226982	4.7025582
2022-03-16 20:30:00	1.0206	1.020608	5.7231582	4.7025582
2022-03-16 20:35:00	1.0206	1.020608	5.7231582	4.7025582
2022-03-16 20:40:00	1.02015	1.020608	5.7227082	4.7025582
2022-03-16 20:45:00	1.02014	1.020561	5.7226982	4.7025582
2022-03-16 20:50:00	1.02155	1.020559	5.7241082	4.7025582
2022-03-16 20:55:00	1.02063	1.02056	5.7231882	4.7025582
2022-03-16 21:00:00	1.02154	1.020654	5.7240982	4.7025582
2022-03-16 21:05:00	1.02061	1.02061	5.7231682	4.7025582
2022-03-16 21:10:00	1.0211	1.020706	5.7236582	4.7025582
2022-03-16 21:15:00	1.02063	1.020755	5.7231882	4.7025582
2022-03-16 21:20:00	1.02112	1.020807	5.7236782	4.7025582
2022-03-16 21:25:00	1.02065	1.020812	5.7232082	4.7025582
2022-03-16 21:30:00	1.02061	1.020858	5.7231682	4.7025582
2022-03-16 21:35:00	1.02062	1.020906	5.7231782	4.7025582
2022-03-16 21:40:00	1.02063	1.020814	5.7231882	4.7025582
2022-03-16 21:45:00	1.02113	1.020864	5.7236882	4.7025582
2022-03-16 21:50:00	1.02065	1.020775	5.7232082	4.7025582
2022-03-16 21:55:00	1.02017	1.020731	5.7227282	4.7025582
2022-03-16 22:00:00	1.02017	1.020638	5.7227282	4.7025582
2022-03-16 22:05:00	1.02019	1.020594	5.7227482	4.7025582
2022-03-16 22:10:00	1.02018	1.0205	5.7227382	4.7025582
2022-03-16 22:15:00	1.02019	1.020454	5.7227482	4.7025582
2022-03-16 22:20:00	1.0202	1.020413	5.7227582	4.7025582
2022-03-16 22:25:00	1.02063	1.020414	5.7231882	4.7025582
2022-03-16 22:30:00	1.0206	1.020411	5.7231582	4.7025582
2022-03-16 22:35:00	1.02058	1.020356	5.7231382	4.7025582
2022-03-16 22:40:00	1.0206	1.020351	5.7231582	4.7025582
2022-03-16 22:45:00	1.02061	1.020395	5.7231682	4.7025582
2022-03-16 22:50:00	1.02061	1.020439	5.7231682	4.7025582
2022-03-16 22:55:00	1.02062	1.020482	5.7231782	4.7025582
2022-03-16 23:00:00	1.01921	1.020385	5.7217682	4.7025582
2022-03-16 23:05:00	1.01919	1.020285	5.7217482	4.7025582
2022-03-16 23:10:00	1.02016	1.020281	5.7227182	4.7025582
2022-03-16 23:15:00	1.02017	1.020235	5.7227282	4.7025582
2022-03-16 23:20:00	1.02017	1.020192	5.7227282	4.7025582
2022-03-16 23:25:00	1.01922	1.020056	5.7217782	4.7025582
2022-03-16 23:30:00	1.02065	1.020061	5.7232082	4.7025582
2022-03-16 23:35:00	1.02018	1.020018	5.7227382	4.7025582
2022-03-16 23:40:00	1.01923	1.01988	5.7217882	4.7025582
2022-03-16 23:45:00	1.01923	1.019741	5.7217882	4.7025582
2022-03-16 23:50:00	1.02065	1.019885	5.7232082	4.7025582
2022-03-16 23:55:00	1.02065	1.020031	5.7232082	4.7025582
2022-03-17 00:00:00	1.01923	1.019938	5.7217882	4.7025582
2022-03-17 00:05:00	1.02015	1.019936	5.7227082	4.7025582
2022-03-17 00:10:00	1.02017	1.019936	5.7227282	4.7025582
2022-03-17 00:15:00	1.02016	1.02003	5.7227182	4.7025582
2022-03-17 00:20:00	1.02065	1.02003	5.7232082	4.7025582
2022-03-17 00:25:00	1.02063	1.020075	5.7231882	4.7025582
2022-03-17 00:30:00	1.0197	1.020122	5.7222582	4.7025582
2022-03-17 00:35:00	1.02062	1.020261	5.7231782	4.7025582
2022-03-17 00:40:00	1.01968	1.020164	5.7222382	4.7025582
2022-03-17 00:45:00	1.02064	1.020163	5.7231982	4.7025582
2022-03-17 00:50:00	1.01971	1.020211	5.7222682	4.7025582
2022-03-17 00:55:00	1.02064	1.02026	5.7231982	4.7025582
2022-03-17 01:00:00	1.01971	1.020214	5.7222682	4.7025582
2022-03-17 01:05:00	1.01924	1.020122	5.7217982	4.7025582
2022-03-17 01:10:00	1.01924	1.019981	5.7217982	4.7025582
2022-03-17 01:15:00	1.01971	1.019889	5.7222682	4.7025582
2022-03-17 01:20:00	1.02062	1.019981	5.7231782	4.7025582
2022-03-17 01:25:00	1.02016	1.019935	5.7227182	4.7025582
2022-03-17 01:30:00	1.01923	1.01989	5.7217882	4.7025582
2022-03-17 01:35:00	1.01924	1.01975	5.7217982	4.7025582
2022-03-17 01:40:00	1.01922	1.019701	5.7217782	4.7025582
2022-03-17 01:45:00	1.01921	1.019558	5.7217682	4.7025582
2022-03-17 01:50:00	1.02015	1.019602	5.7227082	4.7025582
2022-03-17 01:55:00	1.02064	1.019742	5.7231982	4.7025582
2022-03-17 02:00:00	1.01973	1.019791	5.7222882	4.7025582
2022-03-17 02:05:00	1.02064	1.019884	5.7231982	4.7025582
2022-03-17 02:10:00	1.02061	1.019883	5.7231682	4.7025582
2022-03-17 02:15:00	1.02061	1.019928	5.7231682	4.7025582
2022-03-17 02:20:00	1.01967	1.019972	5.7222282	4.7025582
2022-03-17 02:25:00	1.01968	1.020016	5.7222382	4.7025582
2022-03-17 02:30:00	1.01876	1.01997	5.7213182	4.7025582
2022-03-17 02:35:00	1.01877	1.019926	5.7213282	4.7025582
2022-03-17 02:40:00	1.02063	1.019974	5.7231882	4.7025582
2022-03-17 02:45:00	1.01972	1.019882	5.7222782	4.7025582
2022-03-17 02:50:00	1.01968	1.019877	5.7222382	4.7025582
2022-03-17 02:55:00	1.01969	1.019782	5.7222482	4.7025582
2022-03-17 03:00:00	1.01971	1.019692	5.7222682	4.7025582
2022-03-17 03:05:00	1.01925	1.019556	5.7218082	4.7025582
2022-03-17 03:10:00	1.02016	1.019605	5.7227182	4.7025582
2022-03-17 03:15:00	1.0197	1.019607	5.7222582	4.7025582
2022-03-17 03:20:00	1.0197	1.019701	5.7222582	4.7025582
2022-03-17 03:25:00	1.01971	1.019795	5.7222682	4.7025582
2022-03-17 03:30:00	1.02064	1.019796	5.7231982	4.7025582
2022-03-17 03:35:00	1.01971	1.019795	5.7222682	4.7025582
2022-03-17 03:40:00	1.01972	1.019799	5.7222782	4.7025582
2022-03-17 03:45:00	1.01973	1.019803	5.7222882	4.7025582
2022-03-17 03:50:00	1.01974	1.019806	5.7222982	4.7025582
2022-03-17 03:55:00	1.01971	1.019852	5.7222682	4.7025582
2022-03-17 04:00:00	1.01924	1.01976	5.7217982	4.7025582
2022-03-17 04:05:00	1.0197	1.01976	5.7222582	4.7025582
2022-03-17 04:10:00	1.0197	1.01976	5.7222582	4.7025582
2022-03-17 04:15:00	1.01924	1.019713	5.7217982	4.7025582
2022-03-17 04:20:00	1.01927	1.019576	5.7218282	4.7025582
2022-03-17 04:25:00	1.01972	1.019577	5.7222782	4.7025582
2022-03-17 04:30:00	1.01972	1.019577	5.7222782	4.7025582
2022-03-17 04:35:00	1.02064	1.019668	5.7231982	4.7025582
2022-03-17 04:40:00	1.01971	1.019665	5.7222682	4.7025582
2022-03-17 04:45:00	1.01879	1.019573	5.7213482	4.7025582
2022-03-17 04:50:00	1.0188	1.019529	5.7213582	4.7025582
2022-03-17 04:55:00	1.01972	1.019531	5.7222782	4.7025582
2022-03-17 05:00:00	1.01878	1.019439	5.7213382	4.7025582
2022-03-17 05:05:00	1.01974	1.019489	5.7222982	4.7025582
2022-03-17 05:10:00	1.01926	1.019488	5.7218182	4.7025582
2022-03-17 05:15:00	1.01926	1.019442	5.7218182	4.7025582
2022-03-17 05:20:00	1.01922	1.019392	5.7217782	4.7025582
2022-03-17 05:25:00	1.01924	1.019252	5.7217982	4.7025582
2022-03-17 05:30:00	1.01971	1.019252	5.7222682	4.7025582
2022-03-17 05:35:00	1.01972	1.019345	5.7222782	4.7025582
2022-03-17 05:40:00	1.01927	1.019392	5.7218282	4.7025582
2022-03-17 05:45:00	1.01972	1.019392	5.7222782	4.7025582
2022-03-17 05:50:00	1.01925	1.019439	5.7218082	4.7025582
2022-03-17 05:55:00	1.01971	1.019436	5.7222682	4.7025582
2022-03-17 06:00:00	1.01974	1.019484	5.7222982	4.7025582
2022-03-17 06:05:00	1.02016	1.019574	5.7227182	4.7025582
2022-03-17 06:10:00	1.02017	1.019669	5.7227282	4.7025582
2022-03-17 06:15:00	1.01972	1.019717	5.7222782	4.7025582
2022-03-17 06:20:00	1.0188	1.019626	5.7213582	4.7025582
2022-03-17 06:25:00	1.02065	1.019719	5.7232082	4.7025582
2022-03-17 06:30:00	1.01972	1.019764	5.7222782	4.7025582
2022-03-17 06:35:00	1.02018	1.01981	5.7227382	4.7025582
2022-03-17 06:40:00	1.02021	1.019906	5.7227682	4.7025582
2022-03-17 06:45:00	1.01929	1.019864	5.7218482	4.7025582
2022-03-17 06:50:00	1.0193	1.01982	5.7218582	4.7025582
2022-03-17 06:55:00	1.0202	1.019824	5.7227582	4.7025582
2022-03-17 07:00:00	1.01974	1.019781	5.7222982	4.7025582
2022-03-17 07:05:00	1.01927	1.019736	5.7218282	4.7025582
2022-03-17 07:10:00	1.02018	1.019874	5.7227382	4.7025582
2022-03-17 07:15:00	1.01928	1.019737	5.7218382	4.7025582
2022-03-17 07:20:00	1.01928	1.019693	5.7218382	4.7025582
2022-03-17 07:25:00	1.02065	1.01974	5.7232082	4.7025582
2022-03-17 07:30:00	1.02017	1.019736	5.7227282	4.7025582
2022-03-17 07:35:00	1.01972	1.019779	5.7222782	4.7025582
2022-03-17 07:40:00	1.01974	1.019823	5.7222982	4.7025582
2022-03-17 07:45:00	1.01976	1.019779	5.7223182	4.7025582
2022-03-17 07:50:00	1.02022	1.019827	5.7227782	4.7025582
2022-03-17 07:55:00	1.0202	1.01992	5.7227582	4.7025582
2022-03-17 08:00:00	1.02016	1.019918	5.7227182	4.7025582
2022-03-17 08:05:00	1.0197	1.01996	5.7222582	4.7025582
2022-03-17 08:10:00	1.02016	1.020048	5.7227182	4.7025582
2022-03-17 08:15:00	1.01921	1.019904	5.7217682	4.7025582
2022-03-17 08:20:00	1.01925	1.019812	5.7218082	4.7025582
2022-03-17 08:25:00	1.02017	1.019857	5.7227282	4.7025582
2022-03-17 08:30:00	1.0197	1.019853	5.7222582	4.7025582
2022-03-17 08:35:00	1.01969	1.019846	5.7222482	4.7025582
2022-03-17 08:40:00	1.0192	1.019744	5.7217582	4.7025582
2022-03-17 08:45:00	1.01968	1.019692	5.7222382	4.7025582
2022-03-17 08:50:00	1.01969	1.019645	5.7222482	4.7025582
2022-03-17 08:55:00	1.01971	1.019646	5.7222682	4.7025582
2022-03-17 09:00:00	1.01926	1.019556	5.7218182	4.7025582
2022-03-17 09:05:00	1.01973	1.019608	5.7222882	4.7025582
2022-03-17 09:10:00	1.02066	1.019749	5.7232182	4.7025582
2022-03-17 09:15:00	1.0202	1.019752	5.7227582	4.7025582
2022-03-17 09:20:00	1.01974	1.019756	5.7222982	4.7025582
2022-03-17 09:25:00	1.01974	1.019761	5.7222982	4.7025582
2022-03-17 09:30:00	1.02065	1.019906	5.7232082	4.7025582
2022-03-17 09:35:00	1.02066	1.020004	5.7232182	4.7025582
2022-03-17 09:40:00	1.02067	1.020102	5.7232282	4.7025582
2022-03-17 09:45:00	1.01971	1.020102	5.7222682	4.7025582
2022-03-17 09:50:00	1.02062	1.020238	5.7231782	4.7025582
2022-03-17 09:55:00	1.02065	1.02033	5.7232082	4.7025582
2022-03-17 10:00:00	1.02114	1.020378	5.7236982	4.7025582
2022-03-17 10:05:00	1.02018	1.020376	5.7227382	4.7025582
2022-03-17 10:10:00	1.02019	1.020421	5.7227482	4.7025582
2022-03-17 10:15:00	1.01972	1.020419	5.7222782	4.7025582
2022-03-17 10:20:00	1.02067	1.020421	5.7232282	4.7025582
2022-03-17 10:25:00	1.02019	1.020374	5.7227482	4.7025582
2022-03-17 10:30:00	1.01972	1.020279	5.7222782	4.7025582
2022-03-17 10:35:00	1.02065	1.020373	5.7232082	4.7025582
2022-03-17 10:40:00	1.02065	1.020376	5.7232082	4.7025582
2022-03-17 10:45:00	1.02064	1.020375	5.7231982	4.7025582
2022-03-17 10:50:00	1.01972	1.020233	5.7222782	4.7025582
2022-03-17 10:55:00	1.01973	1.020188	5.7222882	4.7025582
2022-03-17 11:00:00	1.02067	1.020236	5.7232282	4.7025582
2022-03-17 11:05:00	1.02064	1.020328	5.7231982	4.7025582
2022-03-17 11:10:00	1.01972	1.020233	5.7222782	4.7025582
2022-03-17 11:15:00	1.02065	1.020279	5.7232082	4.7025582
2022-03-17 11:20:00	1.02068	1.020375	5.7232382	4.7025582
2022-03-17 11:25:00	1.02066	1.020376	5.7232182	4.7025582
2022-03-17 11:30:00	1.02067	1.020378	5.7232282	4.7025582
2022-03-17 11:35:00	1.02067	1.020381	5.7232282	4.7025582
2022-03-17 11:40:00	1.0202	1.020429	5.7227582	4.7025582
2022-03-17 11:45:00	1.0202	1.020476	5.7227582	4.7025582
2022-03-17 11:50:00	1.02022	1.020431	5.7227782	4.7025582
2022-03-17 11:55:00	1.01926	1.020293	5.7218182	4.7025582
2022-03-17 12:00:00	1.01925	1.020246	5.7218082	4.7025582
2022-03-17 12:05:00	1.02018	1.020199	5.7227382	4.7025582
2022-03-17 12:10:00	1.02019	1.02015	5.7227482	4.7025582
2022-03-17 12:15:00	1.02158	1.020242	5.7241382	4.7025582
2022-03-17 12:20:00	1.02016	1.020191	5.7227182	4.7025582
2022-03-17 12:25:00	1.02158	1.020282	5.7241382	4.7025582
2022-03-17 12:30:00	1.02063	1.020325	5.7231882	4.7025582
2022-03-17 12:35:00	1.02109	1.020414	5.7236482	4.7025582
2022-03-17 12:40:00	1.02018	1.02041	5.7227382	4.7025582
2022-03-17 12:45:00	1.02109	1.020593	5.7236482	4.7025582
2022-03-17 12:50:00	1.02108	1.020776	5.7236382	4.7025582
2022-03-17 12:55:00	1.02061	1.020819	5.7231682	4.7025582
2022-03-17 13:00:00	1.02107	1.020907	5.7236282	4.7025582
2022-03-17 13:05:00	1.02062	1.020811	5.7231782	4.7025582
2022-03-17 13:10:00	1.02156	1.020951	5.7241182	4.7025582
2022-03-17 13:15:00	1.02018	1.020811	5.7227382	4.7025582
2022-03-17 13:20:00	1.02019	1.020767	5.7227482	4.7025582
2022-03-17 13:25:00	1.02064	1.020722	5.7231982	4.7025582
2022-03-17 13:30:00	1.02157	1.020861	5.7241282	4.7025582
2022-03-17 13:35:00	1.02017	1.020769	5.7227282	4.7025582
2022-03-17 13:40:00	1.02159	1.02082	5.7241482	4.7025582
2022-03-17 13:45:00	1.02157	1.020916	5.7241282	4.7025582
2022-03-17 13:50:00	1.02017	1.020826	5.7227282	4.7025582
2022-03-17 13:55:00	1.02156	1.02092	5.7241182	4.7025582
2022-03-17 14:00:00	1.02153	1.020917	5.7240882	4.7025582
2022-03-17 14:05:00	1.02156	1.021055	5.7241182	4.7025582
2022-03-17 14:10:00	1.02156	1.021192	5.7241182	4.7025582
2022-03-17 14:15:00	1.02066	1.021194	5.7232182	4.7025582
2022-03-17 14:20:00	1.02064	1.021101	5.7231982	4.7025582
2022-03-17 14:25:00	1.02157	1.021241	5.7241282	4.7025582
2022-03-17 14:30:00	1.02109	1.021191	5.7236482	4.7025582
2022-03-17 14:35:00	1.02018	1.021052	5.7227382	4.7025582
2022-03-17 14:40:00	1.02109	1.021144	5.7236482	4.7025582
2022-03-17 14:45:00	1.022	1.021188	5.7245582	4.7025582
2022-03-17 14:50:00	1.02153	1.021188	5.7240882	4.7025582
2022-03-17 14:55:00	1.02201	1.021233	5.7245682	4.7025582
2022-03-17 15:00:00	1.02202	1.021279	5.7245782	4.7025582
2022-03-17 15:05:00	1.02156	1.021369	5.7241182	4.7025582
2022-03-17 15:10:00	1.0225	1.021555	5.7250582	4.7025582
2022-03-17 15:15:00	1.0225	1.021648	5.7250582	4.7025582
2022-03-17 15:20:00	1.02156	1.021695	5.7241182	4.7025582
2022-03-17 15:25:00	1.02155	1.021832	5.7241082	4.7025582
2022-03-17 15:30:00	1.02249	1.021972	5.7250482	4.7025582
2022-03-17 15:35:00	1.02158	1.02193	5.7241382	4.7025582
2022-03-17 15:40:00	1.02111	1.021888	5.7236682	4.7025582
2022-03-17 15:45:00	1.02252	1.021939	5.7250782	4.7025582
2022-03-17 15:50:00	1.0211	1.021847	5.7236582	4.7025582
2022-03-17 15:55:00	1.02202	1.021893	5.7245782	4.7025582
2022-03-17 16:00:00	1.02246	1.021889	5.7250182	4.7025582
2022-03-17 16:05:00	1.02204	1.021843	5.7245982	4.7025582
2022-03-17 16:10:00	1.02204	1.021891	5.7245982	4.7025582
2022-03-17 16:15:00	1.02111	1.021847	5.7236682	4.7025582
2022-03-17 16:20:00	1.02109	1.021707	5.7236482	4.7025582
2022-03-17 16:25:00	1.02203	1.021752	5.7245882	4.7025582
2022-03-17 16:30:00	1.02112	1.021753	5.7236782	4.7025582
2022-03-17 16:35:00	1.0211	1.021611	5.7236582	4.7025582
2022-03-17 16:40:00	1.0211	1.021611	5.7236582	4.7025582
2022-03-17 16:45:00	1.02157	1.021566	5.7241282	4.7025582
2022-03-17 16:50:00	1.02061	1.021381	5.7231682	4.7025582
2022-03-17 16:55:00	1.02154	1.021331	5.7240982	4.7025582
2022-03-17 17:00:00	1.02154	1.021281	5.7240982	4.7025582
2022-03-17 17:05:00	1.02155	1.021325	5.7241082	4.7025582
2022-03-17 17:10:00	1.02061	1.021277	5.7231682	4.7025582
2022-03-17 17:15:00	1.02152	1.021226	5.7240782	4.7025582
2022-03-17 17:20:00	1.02058	1.021172	5.7231382	4.7025582
2022-03-17 17:25:00	1.0206	1.021122	5.7231582	4.7025582
2022-03-17 17:30:00	1.02063	1.021075	5.7231882	4.7025582
2022-03-17 17:35:00	1.02107	1.021025	5.7236282	4.7025582
2022-03-17 17:40:00	1.02063	1.021027	5.7231882	4.7025582
2022-03-17 17:45:00	1.02247	1.02112	5.7250282	4.7025582
2022-03-17 17:50:00	1.02061	1.021027	5.7231682	4.7025582
2022-03-17 17:55:00	1.02156	1.021028	5.7241182	4.7025582
2022-03-17 18:00:00	1.02063	1.02103	5.7231882	4.7025582
2022-03-17 18:05:00	1.02153	1.021031	5.7240882	4.7025582
2022-03-17 18:10:00	1.02153	1.021126	5.7240882	4.7025582
2022-03-17 18:15:00	1.02059	1.021125	5.7231482	4.7025582
2022-03-17 18:20:00	1.02061	1.021123	5.7231682	4.7025582
2022-03-17 18:25:00	1.0206	1.021076	5.7231582	4.7025582
2022-03-17 18:30:00	1.02063	1.021076	5.7231882	4.7025582
2022-03-17 18:35:00	1.02065	1.020894	5.7232082	4.7025582
2022-03-17 18:40:00	1.02156	1.020989	5.7241182	4.7025582
2022-03-17 18:45:00	1.0206	1.020893	5.7231582	4.7025582
2022-03-17 18:50:00	1.02013	1.020843	5.7226882	4.7025582
2022-03-17 18:55:00	1.02016	1.020706	5.7227182	4.7025582
2022-03-17 19:00:00	1.02016	1.020569	5.7227182	4.7025582
2022-03-17 19:05:00	1.02015	1.020525	5.7227082	4.7025582
2022-03-17 19:10:00	1.02061	1.020525	5.7231682	4.7025582
2022-03-17 19:15:00	1.0206	1.020525	5.7231582	4.7025582
2022-03-17 19:20:00	1.02108	1.02057	5.7236382	4.7025582
2022-03-17 19:25:00	1.02063	1.020568	5.7231882	4.7025582
2022-03-17 19:30:00	1.0206	1.020472	5.7231582	4.7025582
2022-03-17 19:35:00	1.02015	1.020427	5.7227082	4.7025582
2022-03-17 19:40:00	1.02062	1.020476	5.7231782	4.7025582
2022-03-17 19:45:00	1.0197	1.02043	5.7222582	4.7025582
2022-03-17 19:50:00	1.02061	1.020475	5.7231682	4.7025582
2022-03-17 19:55:00	1.02062	1.020522	5.7231782	4.7025582
2022-03-17 20:00:00	1.02108	1.020569	5.7236382	4.7025582
2022-03-17 20:05:00	1.02061	1.02057	5.7231682	4.7025582
2022-03-17 20:10:00	1.02062	1.020524	5.7231782	4.7025582
2022-03-17 20:15:00	1.02061	1.020522	5.7231682	4.7025582
2022-03-17 20:20:00	1.02064	1.020526	5.7231982	4.7025582
2022-03-17 20:25:00	1.02065	1.020576	5.7232082	4.7025582
2022-03-17 20:30:00	1.02065	1.020579	5.7232082	4.7025582
2022-03-17 20:35:00	1.02016	1.020625	5.7227182	4.7025582
2022-03-17 20:40:00	1.02063	1.020627	5.7231882	4.7025582
2022-03-17 20:45:00	1.02063	1.020628	5.7231882	4.7025582
2022-03-17 20:50:00	1.02062	1.020582	5.7231782	4.7025582
2022-03-17 20:55:00	1.02015	1.020536	5.7227082	4.7025582
2022-03-17 21:00:00	1.02061	1.020535	5.7231682	4.7025582
2022-03-17 21:05:00	1.02061	1.020535	5.7231682	4.7025582
2022-03-17 21:10:00	1.02061	1.020532	5.7231682	4.7025582
2022-03-17 21:15:00	1.0206	1.020527	5.7231582	4.7025582
2022-03-17 21:20:00	1.02063	1.020525	5.7231882	4.7025582
2022-03-17 21:25:00	1.0206	1.020569	5.7231582	4.7025582
2022-03-17 21:30:00	1.0206	1.020566	5.7231582	4.7025582
2022-03-17 21:35:00	1.01966	1.020469	5.7222182	4.7025582
2022-03-17 21:40:00	1.02063	1.02047	5.7231882	4.7025582
2022-03-17 21:45:00	1.01968	1.020423	5.7222382	4.7025582
2022-03-17 21:50:00	1.02063	1.020425	5.7231882	4.7025582
2022-03-17 21:55:00	1.0211	1.020474	5.7236582	4.7025582
2022-03-17 22:00:00	1.01968	1.020381	5.7222382	4.7025582
2022-03-17 22:05:00	1.02064	1.020385	5.7231982	4.7025582
2022-03-17 22:10:00	1.02066	1.020388	5.7232182	4.7025582
2022-03-17 22:15:00	1.02063	1.020391	5.7231882	4.7025582
2022-03-17 22:20:00	1.0197	1.020301	5.7222582	4.7025582
2022-03-17 22:25:00	1.02064	1.020399	5.7231982	4.7025582
2022-03-17 22:30:00	1.02016	1.020352	5.7227182	4.7025582
2022-03-17 22:35:00	1.02061	1.020445	5.7231682	4.7025582
2022-03-17 22:40:00	1.02061	1.020443	5.7231682	4.7025582
2022-03-17 22:45:00	1.02062	1.020395	5.7231782	4.7025582
2022-03-17 22:50:00	1.01921	1.020348	5.7217682	4.7025582
2022-03-17 22:55:00	1.01921	1.020205	5.7217682	4.7025582
2022-03-17 23:00:00	1.02063	1.020202	5.7231882	4.7025582
2022-03-17 23:05:00	1.02017	1.020156	5.7227282	4.7025582
2022-03-17 23:10:00	1.02017	1.020203	5.7227282	4.7025582
2022-03-17 23:15:00	1.01969	1.020108	5.7222482	4.7025582
2022-03-17 23:20:00	1.01926	1.020018	5.7218182	4.7025582
2022-03-17 23:25:00	1.02064	1.020021	5.7231982	4.7025582
2022-03-17 23:30:00	1.02062	1.020022	5.7231782	4.7025582
2022-03-17 23:35:00	1.01922	1.019882	5.7217782	4.7025582
2022-03-17 23:40:00	1.01969	1.01993	5.7222482	4.7025582
2022-03-17 23:45:00	1.0206	1.020069	5.7231582	4.7025582
2022-03-17 23:50:00	1.0197	1.019976	5.7222582	4.7025582
2022-03-17 23:55:00	1.01925	1.019884	5.7218082	4.7025582
2022-03-18 00:00:00	1.01969	1.019836	5.7222482	4.7025582
2022-03-18 00:05:00	1.01971	1.019838	5.7222682	4.7025582
2022-03-18 00:10:00	1.01971	1.019883	5.7222682	4.7025582
2022-03-18 00:15:00	1.02066	1.019885	5.7232182	4.7025582
2022-03-18 00:20:00	1.01969	1.019792	5.7222482	4.7025582
2022-03-18 00:25:00	1.01969	1.019839	5.7222482	4.7025582
2022-03-18 00:30:00	1.01875	1.019745	5.7213082	4.7025582
2022-03-18 00:35:00	1.01967	1.019652	5.7222282	4.7025582
2022-03-18 00:40:00	1.02108	1.01979	5.7236382	4.7025582
2022-03-18 00:45:00	1.02014	1.019879	5.7226982	4.7025582
2022-03-18 00:50:00	1.01969	1.019879	5.7222482	4.7025582
2022-03-18 00:55:00	1.01971	1.019879	5.7222682	4.7025582
2022-03-18 01:00:00	1.01971	1.019879	5.7222682	4.7025582
2022-03-18 01:05:00	1.01878	1.019691	5.7213382	4.7025582
2022-03-18 01:10:00	1.02064	1.019786	5.7231982	4.7025582
2022-03-18 01:15:00	1.01971	1.019788	5.7222682	4.7025582
2022-03-18 01:20:00	1.01969	1.019882	5.7222482	4.7025582
2022-03-18 01:25:00	1.01968	1.019883	5.7222382	4.7025582
2022-03-18 01:30:00	1.02059	1.019834	5.7231482	4.7025582
2022-03-18 01:35:00	1.01966	1.019786	5.7222182	4.7025582
2022-03-18 01:40:00	1.01968	1.019785	5.7222382	4.7025582
2022-03-18 01:45:00	1.01967	1.019781	5.7222282	4.7025582
2022-03-18 01:50:00	1.02017	1.019827	5.7227282	4.7025582
2022-03-18 01:55:00	1.01972	1.019921	5.7222782	4.7025582
2022-03-18 02:00:00	1.01971	1.019828	5.7222682	4.7025582
2022-03-18 02:05:00	1.02064	1.019921	5.7231982	4.7025582
2022-03-18 02:10:00	1.01973	1.019925	5.7222882	4.7025582
2022-03-18 02:15:00	1.01972	1.019929	5.7222782	4.7025582
2022-03-18 02:20:00	1.01971	1.019841	5.7222682	4.7025582
2022-03-18 02:25:00	1.01875	1.01975	5.7213082	4.7025582
2022-03-18 02:30:00	1.01967	1.019749	5.7222282	4.7025582
2022-03-18 02:35:00	1.02012	1.019794	5.7226782	4.7025582
2022-03-18 02:40:00	1.01874	1.019651	5.7212982	4.7025582
2022-03-18 02:45:00	1.01875	1.019554	5.7213082	4.7025582
2022-03-18 02:50:00	1.01968	1.019551	5.7222382	4.7025582
2022-03-18 02:55:00	1.02017	1.019504	5.7227282	4.7025582
2022-03-18 03:00:00	1.0188	1.019411	5.7213582	4.7025582
2022-03-18 03:05:00	1.0188	1.019319	5.7213582	4.7025582
2022-03-18 03:10:00	1.01971	1.019319	5.7222682	4.7025582
2022-03-18 03:15:00	1.01877	1.019321	5.7213282	4.7025582
2022-03-18 03:20:00	1.01879	1.019233	5.7213482	4.7025582
2022-03-18 03:25:00	1.0197	1.019191	5.7222582	4.7025582
2022-03-18 03:30:00	1.0197	1.019287	5.7222582	4.7025582
2022-03-18 03:35:00	1.01876	1.019288	5.7213182	4.7025582
2022-03-18 03:40:00	1.01875	1.019195	5.7213082	4.7025582
2022-03-18 03:45:00	1.01969	1.019147	5.7222482	4.7025582
2022-03-18 03:50:00	1.01876	1.019143	5.7213182	4.7025582
2022-03-18 03:55:00	1.01971	1.019234	5.7222682	4.7025582
2022-03-18 04:00:00	1.01973	1.019236	5.7222882	4.7025582
2022-03-18 04:05:00	1.01879	1.019238	5.7213482	4.7025582
2022-03-18 04:10:00	1.01878	1.019237	5.7213382	4.7025582
2022-03-18 04:15:00	1.01832	1.019099	5.7208782	4.7025582
2022-03-18 04:20:00	1.0183	1.018959	5.7208582	4.7025582
2022-03-18 04:25:00	1.0197	1.019053	5.7222582	4.7025582
2022-03-18 04:30:00	1.0197	1.019148	5.7222582	4.7025582
2022-03-18 04:35:00	1.01875	1.019054	5.7213082	4.7025582
2022-03-18 04:40:00	1.01874	1.019052	5.7212982	4.7025582
2022-03-18 04:45:00	1.01874	1.018955	5.7212982	4.7025582
2022-03-18 04:50:00	1.01874	1.018856	5.7212982	4.7025582
2022-03-18 04:55:00	1.01875	1.018852	5.7213082	4.7025582
2022-03-18 05:00:00	1.01874	1.018848	5.7212982	4.7025582
2022-03-18 05:05:00	1.01968	1.018984	5.7222382	4.7025582
2022-03-18 05:10:00	1.01877	1.019031	5.7213282	4.7025582
2022-03-18 05:15:00	1.01877	1.018938	5.7213282	4.7025582
2022-03-18 05:20:00	1.01875	1.018843	5.7213082	4.7025582
2022-03-18 05:25:00	1.01783	1.018751	5.7203882	4.7025582
2022-03-18 05:30:00	1.01878	1.018755	5.7213382	4.7025582
2022-03-18 05:35:00	1.01876	1.018757	5.7213182	4.7025582
2022-03-18 05:40:00	1.01877	1.01876	5.7213282	4.7025582
2022-03-18 05:45:00	1.01831	1.018716	5.7208682	4.7025582
2022-03-18 05:50:00	1.01876	1.018718	5.7213182	4.7025582
2022-03-18 05:55:00	1.01876	1.018626	5.7213182	4.7025582
2022-03-18 06:00:00	1.01877	1.018626	5.7213282	4.7025582
2022-03-18 06:05:00	1.01879	1.018628	5.7213482	4.7025582
2022-03-18 06:10:00	1.01876	1.018629	5.7213182	4.7025582
2022-03-18 06:15:00	1.01877	1.018723	5.7213282	4.7025582
2022-03-18 06:20:00	1.01877	1.018722	5.7213282	4.7025582
2022-03-18 06:25:00	1.01879	1.018725	5.7213482	4.7025582
2022-03-18 06:30:00	1.01878	1.018726	5.7213382	4.7025582
2022-03-18 06:35:00	1.0197	1.018865	5.7222582	4.7025582
2022-03-18 06:40:00	1.01877	1.018866	5.7213282	4.7025582
2022-03-18 06:45:00	1.01877	1.018867	5.7213282	4.7025582
2022-03-18 06:50:00	1.01877	1.018867	5.7213282	4.7025582
2022-03-18 06:55:00	1.01969	1.018957	5.7222482	4.7025582
2022-03-18 07:00:00	1.01971	1.019052	5.7222682	4.7025582
2022-03-18 07:05:00	1.01876	1.019051	5.7213182	4.7025582
2022-03-18 07:10:00	1.01969	1.019143	5.7222482	4.7025582
2022-03-18 07:15:00	1.01969	1.019233	5.7222482	4.7025582
2022-03-18 07:20:00	1.01969	1.019324	5.7222482	4.7025582
2022-03-18 07:25:00	1.01874	1.019228	5.7212982	4.7025582
2022-03-18 07:30:00	1.01876	1.019227	5.7213182	4.7025582
2022-03-18 07:35:00	1.01877	1.019227	5.7213282	4.7025582
2022-03-18 07:40:00	1.0197	1.01932	5.7222582	4.7025582
2022-03-18 07:45:00	1.0197	1.019321	5.7222582	4.7025582
2022-03-18 07:50:00	1.01968	1.019318	5.7222382	4.7025582
2022-03-18 07:55:00	1.01878	1.01932	5.7213382	4.7025582
2022-03-18 08:00:00	1.01972	1.019323	5.7222782	4.7025582
2022-03-18 08:05:00	1.0197	1.019324	5.7222582	4.7025582
2022-03-18 08:10:00	1.01877	1.019232	5.7213282	4.7025582
2022-03-18 08:15:00	1.01879	1.019237	5.7213482	4.7025582
2022-03-18 08:20:00	1.01972	1.019333	5.7222782	4.7025582
2022-03-18 08:25:00	1.01926	1.019382	5.7218182	4.7025582
2022-03-18 08:30:00	1.0183	1.019242	5.7208582	4.7025582
2022-03-18 08:35:00	1.01832	1.019104	5.7208782	4.7025582
2022-03-18 08:40:00	1.01925	1.019061	5.7218082	4.7025582
2022-03-18 08:45:00	1.01927	1.01911	5.7218282	4.7025582
2022-03-18 08:50:00	1.01926	1.019064	5.7218182	4.7025582
2022-03-18 08:55:00	1.01927	1.019021	5.7218282	4.7025582
2022-03-18 09:00:00	1.01926	1.01907	5.7218182	4.7025582
2022-03-18 09:05:00	1.01877	1.019068	5.7213282	4.7025582
2022-03-18 09:10:00	1.01879	1.018975	5.7213482	4.7025582
2022-03-18 09:15:00	1.01928	1.018977	5.7218382	4.7025582
2022-03-18 09:20:00	1.01925	1.019072	5.7218082	4.7025582
2022-03-18 09:25:00	1.01923	1.019163	5.7217882	4.7025582
2022-03-18 09:30:00	1.01923	1.019161	5.7217882	4.7025582
2022-03-18 09:35:00	1.0197	1.019204	5.7222582	4.7025582
2022-03-18 09:40:00	1.01972	1.01925	5.7222782	4.7025582
2022-03-18 09:45:00	1.01925	1.019248	5.7218082	4.7025582
2022-03-18 09:50:00	1.01924	1.019246	5.7217982	4.7025582
2022-03-18 09:55:00	1.01924	1.019293	5.7217982	4.7025582
2022-03-18 10:00:00	1.01971	1.019385	5.7222682	4.7025582
2022-03-18 10:05:00	1.01971	1.019428	5.7222682	4.7025582
2022-03-18 10:10:00	1.01971	1.019474	5.7222682	4.7025582
2022-03-18 10:15:00	1.01969	1.01952	5.7222482	4.7025582
2022-03-18 10:20:00	1.01969	1.019566	5.7222482	4.7025582
2022-03-18 10:25:00	1.01973	1.019569	5.7222882	4.7025582
2022-03-18 10:30:00	1.01927	1.019524	5.7218282	4.7025582
2022-03-18 10:35:00	1.01924	1.019523	5.7217982	4.7025582
2022-03-18 10:40:00	1.01924	1.019523	5.7217982	4.7025582
2022-03-18 10:45:00	1.01926	1.019525	5.7218182	4.7025582
2022-03-18 10:50:00	1.01878	1.019432	5.7213382	4.7025582
2022-03-18 10:55:00	1.01971	1.019432	5.7222682	4.7025582
2022-03-18 11:00:00	1.01923	1.019384	5.7217882	4.7025582
2022-03-18 11:05:00	1.01926	1.019341	5.7218182	4.7025582
2022-03-18 11:10:00	1.01924	1.019296	5.7217982	4.7025582
2022-03-18 11:15:00	1.02066	1.019389	5.7232182	4.7025582
2022-03-18 11:20:00	1.01971	1.019433	5.7222682	4.7025582
2022-03-18 11:25:00	1.02019	1.019528	5.7227482	4.7025582
2022-03-18 11:30:00	1.0197	1.019574	5.7222582	4.7025582
2022-03-18 11:35:00	1.01972	1.01962	5.7222782	4.7025582
2022-03-18 11:40:00	1.01973	1.019715	5.7222882	4.7025582
2022-03-18 11:45:00	1.01972	1.019716	5.7222782	4.7025582
2022-03-18 11:50:00	1.02066	1.019859	5.7232182	4.7025582
2022-03-18 11:55:00	1.02064	1.019997	5.7231982	4.7025582
2022-03-18 12:00:00	1.02062	1.020135	5.7231782	4.7025582
2022-03-18 12:05:00	1.01971	1.02004	5.7222682	4.7025582
2022-03-18 12:10:00	1.01971	1.02004	5.7222682	4.7025582
2022-03-18 12:15:00	1.01969	1.01999	5.7222482	4.7025582
2022-03-18 12:20:00	1.01969	1.019989	5.7222482	4.7025582
2022-03-18 12:25:00	1.01923	1.01994	5.7217882	4.7025582
2022-03-18 12:30:00	1.02018	1.019985	5.7227382	4.7025582
2022-03-18 12:35:00	1.01923	1.019936	5.7217882	4.7025582
2022-03-18 12:40:00	1.01972	1.019842	5.7222782	4.7025582
2022-03-18 12:45:00	1.01923	1.019701	5.7217882	4.7025582
2022-03-18 12:50:00	1.01924	1.019563	5.7217982	4.7025582
2022-03-18 12:55:00	1.02017	1.019609	5.7227282	4.7025582
2022-03-18 13:00:00	1.01922	1.01956	5.7217782	4.7025582
2022-03-18 13:05:00	1.01922	1.019513	5.7217782	4.7025582
2022-03-18 13:10:00	1.01919	1.019463	5.7217482	4.7025582
2022-03-18 13:15:00	1.01968	1.019508	5.7222382	4.7025582
2022-03-18 13:20:00	1.02062	1.019552	5.7231782	4.7025582
2022-03-18 13:25:00	1.01971	1.0196	5.7222682	4.7025582
2022-03-18 13:30:00	1.01926	1.019554	5.7218182	4.7025582
2022-03-18 13:35:00	1.0197	1.019601	5.7222582	4.7025582
2022-03-18 13:40:00	1.0197	1.019647	5.7222582	4.7025582
2022-03-18 13:45:00	1.01969	1.019599	5.7222482	4.7025582
2022-03-18 13:50:00	1.02063	1.01974	5.7231882	4.7025582
2022-03-18 13:55:00	1.02061	1.019879	5.7231682	4.7025582
2022-03-18 14:00:00	1.01968	1.019928	5.7222382	4.7025582
2022-03-18 14:05:00	1.02061	1.020021	5.7231682	4.7025582
2022-03-18 14:10:00	1.0197	1.019929	5.7222582	4.7025582
2022-03-18 14:15:00	1.02062	1.02002	5.7231782	4.7025582
2022-03-18 14:20:00	1.01968	1.020062	5.7222382	4.7025582
2022-03-18 14:25:00	1.01966	1.020058	5.7222182	4.7025582
2022-03-18 14:30:00	1.02064	1.020152	5.7231982	4.7025582
2022-03-18 14:35:00	1.01972	1.020155	5.7222782	4.7025582
2022-03-18 14:40:00	1.01972	1.020064	5.7222782	4.7025582
2022-03-18 14:45:00	1.01925	1.019928	5.7218082	4.7025582
2022-03-18 14:50:00	1.0197	1.01993	5.7222582	4.7025582
2022-03-18 14:55:00	1.01972	1.019841	5.7222782	4.7025582
2022-03-18 15:00:00	1.02067	1.019938	5.7232282	4.7025582
2022-03-18 15:05:00	1.01973	1.019849	5.7222882	4.7025582
2022-03-18 15:10:00	1.01972	1.019853	5.7222782	4.7025582
2022-03-18 15:15:00	1.01923	1.01981	5.7217882	4.7025582
2022-03-18 15:20:00	1.01922	1.019668	5.7217782	4.7025582
2022-03-18 15:25:00	1.01971	1.019667	5.7222682	4.7025582
2022-03-18 15:30:00	1.0197	1.019665	5.7222582	4.7025582
2022-03-18 15:35:00	1.01971	1.019711	5.7222682	4.7025582
2022-03-18 15:40:00	1.01969	1.01971	5.7222482	4.7025582
2022-03-18 15:45:00	1.01968	1.019706	5.7222382	4.7025582
2022-03-18 15:50:00	1.02061	1.0197	5.7231682	4.7025582
2022-03-18 15:55:00	1.01968	1.019695	5.7222382	4.7025582
2022-03-18 16:00:00	1.01971	1.019694	5.7222682	4.7025582
2022-03-18 16:05:00	1.02061	1.019832	5.7231682	4.7025582
2022-03-18 16:10:00	1.01967	1.019877	5.7222282	4.7025582
2022-03-18 16:15:00	1.02063	1.019969	5.7231882	4.7025582
2022-03-18 16:20:00	1.01969	1.019968	5.7222482	4.7025582
2022-03-18 16:25:00	1.02016	1.020013	5.7227182	4.7025582
2022-03-18 16:30:00	1.01924	1.019968	5.7217982	4.7025582
2022-03-18 16:35:00	1.01832	1.019832	5.7208782	4.7025582
2022-03-18 16:40:00	1.02065	1.019836	5.7232082	4.7025582
2022-03-18 16:45:00	1.01971	1.019839	5.7222682	4.7025582
2022-03-18 16:50:00	1.02019	1.019887	5.7227482	4.7025582
2022-03-18 16:55:00	1.01972	1.019798	5.7222782	4.7025582
2022-03-18 17:00:00	1.0197	1.019801	5.7222582	4.7025582
2022-03-18 17:05:00	1.01968	1.019706	5.7222382	4.7025582
2022-03-18 17:10:00	1.01968	1.019705	5.7222382	4.7025582
2022-03-18 17:15:00	1.01874	1.019563	5.7212982	4.7025582
2022-03-18 17:20:00	1.01967	1.019606	5.7222282	4.7025582
2022-03-18 17:25:00	1.01969	1.019743	5.7222482	4.7025582
2022-03-18 17:30:00	1.01968	1.019646	5.7222382	4.7025582
2022-03-18 17:35:00	1.02016	1.019691	5.7227182	4.7025582
2022-03-18 17:40:00	1.01968	1.01964	5.7222382	4.7025582
2022-03-18 17:45:00	1.02062	1.01973	5.7231782	4.7025582
2022-03-18 17:50:00	1.01966	1.019726	5.7222182	4.7025582
2022-03-18 17:55:00	1.01873	1.019631	5.7212882	4.7025582
2022-03-18 18:00:00	1.01871	1.019534	5.7212682	4.7025582
2022-03-18 18:05:00	1.01967	1.019627	5.7222282	4.7025582
2022-03-18 18:10:00	1.01921	1.019581	5.7217682	4.7025582
2022-03-18 18:15:00	1.01921	1.019533	5.7217682	4.7025582
2022-03-18 18:20:00	1.01969	1.019534	5.7222482	4.7025582
2022-03-18 18:25:00	1.01876	1.019394	5.7213182	4.7025582
2022-03-18 18:30:00	1.01923	1.019349	5.7217882	4.7025582
2022-03-18 18:35:00	1.01876	1.019163	5.7213182	4.7025582
2022-03-18 18:40:00	1.01921	1.019118	5.7217682	4.7025582
2022-03-18 18:45:00	1.01876	1.019121	5.7213182	4.7025582
2022-03-18 18:50:00	1.01876	1.019126	5.7213182	4.7025582
2022-03-18 18:55:00	1.01968	1.019127	5.7222382	4.7025582
2022-03-18 19:00:00	1.01874	1.01908	5.7212982	4.7025582
2022-03-18 19:05:00	1.01874	1.019033	5.7212982	4.7025582
2022-03-18 19:10:00	1.01874	1.018938	5.7212982	4.7025582
2022-03-18 19:15:00	1.01968	1.01903	5.7222382	4.7025582
2022-03-18 19:20:00	1.01877	1.018984	5.7213282	4.7025582
2022-03-18 19:25:00	1.01968	1.019076	5.7222382	4.7025582
2022-03-18 19:30:00	1.01875	1.01903	5.7213082	4.7025582
2022-03-18 19:35:00	1.01876	1.01903	5.7213182	4.7025582
2022-03-18 19:40:00	1.01922	1.019076	5.7217782	4.7025582
2022-03-18 19:45:00	1.01875	1.018983	5.7213082	4.7025582
2022-03-18 19:50:00	1.01969	1.019078	5.7222482	4.7025582
2022-03-18 19:55:00	1.01877	1.019081	5.7213282	4.7025582
2022-03-18 20:00:00	1.01877	1.019084	5.7213282	4.7025582
2022-03-18 20:05:00	1.01877	1.018993	5.7213282	4.7025582
2022-03-18 20:10:00	1.01829	1.018945	5.7208482	4.7025582
2022-03-18 20:15:00	1.01828	1.018805	5.7208382	4.7025582
2022-03-18 20:20:00	1.01831	1.018761	5.7208682	4.7025582
2022-03-18 20:25:00	1.01832	1.018717	5.7208782	4.7025582
2022-03-18 20:30:00	1.0188	1.018675	5.7213582	4.7025582
2022-03-18 20:35:00	1.01877	1.018677	5.7213282	4.7025582
2022-03-18 20:40:00	1.01878	1.018586	5.7213382	4.7025582
2022-03-18 20:45:00	1.01879	1.018588	5.7213482	4.7025582
2022-03-18 20:50:00	1.0188	1.018591	5.7213582	4.7025582
2022-03-18 20:55:00	1.01881	1.018595	5.7213682	4.7025582
2022-03-18 21:00:00	1.01878	1.018644	5.7213382	4.7025582
2022-03-18 21:05:00	1.01875	1.018691	5.7213082	4.7025582
2022-03-18 21:10:00	1.01879	1.018739	5.7213482	4.7025582
2022-03-18 21:15:00	1.0183	1.018737	5.7208582	4.7025582
2022-03-18 21:20:00	1.01834	1.018691	5.7208982	4.7025582
2022-03-18 21:25:00	1.01834	1.018648	5.7208982	4.7025582
2022-03-18 21:30:00	1.01834	1.018604	5.7208982	4.7025582
2022-03-18 21:35:00	1.01879	1.018604	5.7213482	4.7025582
2022-03-18 21:40:00	1.01877	1.018601	5.7213282	4.7025582
2022-03-18 21:45:00	1.01876	1.018596	5.7213182	4.7025582
2022-03-18 21:50:00	1.01874	1.018592	5.7212982	4.7025582
2022-03-18 21:55:00	1.01872	1.018589	5.7212782	4.7025582
2022-03-18 22:00:00	1.01873	1.018583	5.7212882	4.7025582
2022-03-18 22:05:00	1.01874	1.018627	5.7212982	4.7025582
2022-03-18 22:10:00	1.01782	1.018575	5.7203782	4.7025582
2022-03-18 22:15:00	1.01831	1.018572	5.7208682	4.7025582
2022-03-18 22:20:00	1.01876	1.018614	5.7213182	4.7025582
2022-03-18 22:25:00	1.01878	1.018613	5.7213382	4.7025582
2022-03-18 22:30:00	1.01831	1.018567	5.7208682	4.7025582
2022-03-18 22:35:00	1.01829	1.01852	5.7208482	4.7025582
2022-03-18 22:40:00	1.01876	1.018522	5.7213182	4.7025582
2022-03-18 22:45:00	1.01875	1.018525	5.7213082	4.7025582
2022-03-18 22:50:00	1.01874	1.018526	5.7212982	4.7025582
2022-03-18 22:55:00	1.01922	1.018574	5.7217782	4.7025582
2022-03-18 23:00:00	1.01878	1.01867	5.7213382	4.7025582
2022-03-18 23:05:00	1.01875	1.018714	5.7213082	4.7025582
2022-03-18 23:10:00	1.01736	1.018574	5.7199182	4.7025582
2022-03-18 23:15:00	1.01782	1.018478	5.7203782	4.7025582
2022-03-18 23:20:00	1.01876	1.018523	5.7213182	4.7025582
2022-03-18 23:25:00	1.01921	1.018615	5.7217682	4.7025582
2022-03-18 23:30:00	1.01877	1.018616	5.7213282	4.7025582
2022-03-18 23:35:00	1.01877	1.018618	5.7213282	4.7025582
2022-03-18 23:40:00	1.01834	1.018578	5.7208982	4.7025582
2022-03-18 23:45:00	1.01834	1.01849	5.7208982	4.7025582
2022-03-18 23:50:00	1.01788	1.0184	5.7204382	4.7025582
2022-03-18 23:55:00	1.01879	1.018404	5.7213482	4.7025582
2022-03-19 00:00:00	1.01787	1.018455	5.7204282	4.7025582
2022-03-19 00:05:00	1.01881	1.018554	5.7213682	4.7025582
2022-03-19 00:10:00	1.01831	1.018509	5.7208682	4.7025582
2022-03-19 00:15:00	1.01832	1.01842	5.7208782	4.7025582
2022-03-19 00:20:00	1.01738	1.018281	5.7199382	4.7025582
2022-03-19 00:25:00	1.01831	1.018235	5.7208682	4.7025582
2022-03-19 00:30:00	1.01736	1.018137	5.7199182	4.7025582
2022-03-19 00:35:00	1.01829	1.018132	5.7208482	4.7025582
2022-03-19 00:40:00	1.01737	1.018081	5.7199282	4.7025582
2022-03-19 00:45:00	1.01784	1.017986	5.7203982	4.7025582
2022-03-19 00:50:00	1.01785	1.017984	5.7204082	4.7025582
2022-03-19 00:55:00	1.01878	1.017981	5.7213382	4.7025582
2022-03-19 01:00:00	1.01784	1.017934	5.7203982	4.7025582
2022-03-19 01:05:00	1.01783	1.017885	5.7203882	4.7025582
2022-03-19 01:10:00	1.01783	1.01793	5.7203882	4.7025582
2022-03-19 01:15:00	1.01878	1.017977	5.7213382	4.7025582
2022-03-19 01:20:00	1.0174	1.017981	5.7199582	4.7025582
2022-03-19 01:25:00	1.01877	1.018029	5.7213282	4.7025582
2022-03-19 01:30:00	1.01874	1.018166	5.7212982	4.7025582
2022-03-19 01:35:00	1.01737	1.018119	5.7199282	4.7025582
2022-03-19 01:40:00	1.01784	1.018118	5.7203982	4.7025582
2022-03-19 01:45:00	1.01784	1.018024	5.7203982	4.7025582
2022-03-19 01:50:00	1.01689	1.017929	5.7194482	4.7025582
2022-03-19 01:55:00	1.01782	1.017928	5.7203782	4.7025582
2022-03-19 02:00:00	1.01877	1.018022	5.7213282	4.7025582
2022-03-19 02:05:00	1.01781	1.017925	5.7203682	4.7025582
2022-03-19 02:10:00	1.01782	1.017967	5.7203782	4.7025582
2022-03-19 02:15:00	1.01782	1.017872	5.7203782	4.7025582
2022-03-19 02:20:00	1.01692	1.01769	5.7194782	4.7025582
2022-03-19 02:25:00	1.01691	1.017644	5.7194682	4.7025582
2022-03-19 02:30:00	1.01691	1.017551	5.7194682	4.7025582
2022-03-19 02:35:00	1.01786	1.017553	5.7204182	4.7025582
2022-03-19 02:40:00	1.01739	1.017603	5.7199482	4.7025582
2022-03-19 02:45:00	1.01739	1.01756	5.7199482	4.7025582
2022-03-19 02:50:00	1.0169	1.017373	5.7194582	4.7025582
2022-03-19 02:55:00	1.01783	1.017375	5.7203882	4.7025582
2022-03-19 03:00:00	1.01782	1.017375	5.7203782	4.7025582
2022-03-19 03:05:00	1.01831	1.017424	5.7208682	4.7025582
2022-03-19 03:10:00	1.01784	1.017516	5.7203982	4.7025582
2022-03-19 03:15:00	1.01691	1.017516	5.7194682	4.7025582
2022-03-19 03:20:00	1.01693	1.017518	5.7194882	4.7025582
2022-03-19 03:25:00	1.01879	1.017611	5.7213482	4.7025582
2022-03-19 03:30:00	1.01785	1.017657	5.7204082	4.7025582
2022-03-19 03:35:00	1.01879	1.017797	5.7213482	4.7025582
2022-03-19 03:40:00	1.01642	1.017749	5.7189782	4.7025582
2022-03-19 03:45:00	1.01783	1.017749	5.7203882	4.7025582
2022-03-19 03:50:00	1.01692	1.017659	5.7194782	4.7025582
2022-03-19 03:55:00	1.01692	1.01752	5.7194782	4.7025582
2022-03-19 04:00:00	1.0169	1.017426	5.7194582	4.7025582
2022-03-19 04:05:00	1.01693	1.017428	5.7194882	4.7025582
2022-03-19 04:10:00	1.01691	1.017426	5.7194682	4.7025582
2022-03-19 04:15:00	1.01693	1.01724	5.7194882	4.7025582
2022-03-19 04:20:00	1.01784	1.017239	5.7203982	4.7025582
2022-03-19 04:25:00	1.01785	1.017145	5.7204082	4.7025582
2022-03-19 04:30:00	1.01785	1.017288	5.7204082	4.7025582
2022-03-19 04:35:00	1.01785	1.01729	5.7204082	4.7025582
2022-03-19 04:40:00	1.01691	1.017289	5.7194682	4.7025582
2022-03-19 04:45:00	1.01784	1.017381	5.7203982	4.7025582
2022-03-19 04:50:00	1.01643	1.017334	5.7189882	4.7025582
2022-03-19 04:55:00	1.01642	1.017283	5.7189782	4.7025582
2022-03-19 05:00:00	1.01736	1.017328	5.7199182	4.7025582
2022-03-19 05:05:00	1.01643	1.017278	5.7189882	4.7025582
2022-03-19 05:10:00	1.01737	1.017231	5.7199282	4.7025582
2022-03-19 05:15:00	1.01785	1.017231	5.7204082	4.7025582
2022-03-19 05:20:00	1.01783	1.017229	5.7203882	4.7025582
2022-03-19 05:25:00	1.01645	1.017089	5.7190082	4.7025582
2022-03-19 05:30:00	1.0169	1.017088	5.7194582	4.7025582
2022-03-19 05:35:00	1.01692	1.016996	5.7194782	4.7025582
2022-03-19 05:40:00	1.01783	1.017136	5.7203882	4.7025582
2022-03-19 05:45:00	1.01738	1.017232	5.7199382	4.7025582
2022-03-19 05:50:00	1.0169	1.017186	5.7194582	4.7025582
2022-03-19 05:55:00	1.01785	1.017328	5.7204082	4.7025582
2022-03-19 06:00:00	1.01786	1.017377	5.7204182	4.7025582
2022-03-19 06:05:00	1.01782	1.017374	5.7203782	4.7025582
2022-03-19 06:10:00	1.01783	1.017374	5.7203882	4.7025582
2022-03-19 06:15:00	1.0169	1.017419	5.7194582	4.7025582
2022-03-19 06:20:00	1.01785	1.017514	5.7204082	4.7025582
2022-03-19 06:25:00	1.0169	1.017512	5.7194582	4.7025582
2022-03-19 06:30:00	1.0169	1.017419	5.7194582	4.7025582
2022-03-19 06:35:00	1.0169	1.017371	5.7194582	4.7025582
2022-03-19 06:40:00	1.01692	1.017373	5.7194782	4.7025582
2022-03-19 06:45:00	1.01693	1.017281	5.7194882	4.7025582
2022-03-19 06:50:00	1.01644	1.017139	5.7189982	4.7025582
2022-03-19 06:55:00	1.01552	1.016909	5.7180782	4.7025582
2022-03-19 07:00:00	1.01692	1.016818	5.7194782	4.7025582
2022-03-19 07:05:00	1.01695	1.016823	5.7195082	4.7025582
2022-03-19 07:10:00	1.01692	1.01673	5.7194782	4.7025582
2022-03-19 07:15:00	1.01691	1.016731	5.7194682	4.7025582
2022-03-19 07:20:00	1.01691	1.016732	5.7194682	4.7025582
2022-03-19 07:25:00	1.0169	1.016732	5.7194582	4.7025582
2022-03-19 07:30:00	1.01687	1.016727	5.7194282	4.7025582
2022-03-19 07:35:00	1.01783	1.016817	5.7203882	4.7025582
2022-03-19 07:40:00	1.01687	1.01686	5.7194282	4.7025582
2022-03-19 07:45:00	1.01642	1.01695	5.7189782	4.7025582
2022-03-19 07:50:00	1.0164	1.016898	5.7189582	4.7025582
2022-03-19 07:55:00	1.01641	1.016844	5.7189682	4.7025582
2022-03-19 08:00:00	1.01689	1.016841	5.7194482	4.7025582
2022-03-19 08:05:00	1.0169	1.01684	5.7194582	4.7025582
2022-03-19 08:10:00	1.0169	1.016839	5.7194582	4.7025582
2022-03-19 08:15:00	1.01644	1.016793	5.7189982	4.7025582
2022-03-19 08:20:00	1.01784	1.01689	5.7203982	4.7025582
2022-03-19 08:25:00	1.01691	1.016798	5.7194682	4.7025582
2022-03-19 08:30:00	1.01691	1.016802	5.7194682	4.7025582
2022-03-19 08:35:00	1.01689	1.016849	5.7194482	4.7025582
2022-03-19 08:40:00	1.0169	1.016899	5.7194582	4.7025582
2022-03-19 08:45:00	1.01692	1.01695	5.7194782	4.7025582
2022-03-19 08:50:00	1.01693	1.016954	5.7194882	4.7025582
2022-03-19 08:55:00	1.01692	1.016956	5.7194782	4.7025582
2022-03-19 09:00:00	1.01692	1.016958	5.7194782	4.7025582
2022-03-19 09:05:00	1.01783	1.017097	5.7203882	4.7025582
2022-03-19 09:10:00	1.01694	1.017007	5.7194982	4.7025582
2022-03-19 09:15:00	1.01696	1.017012	5.7195182	4.7025582
2022-03-19 09:20:00	1.01694	1.017015	5.7194982	4.7025582
2022-03-19 09:25:00	1.01737	1.017063	5.7199282	4.7025582
2022-03-19 09:30:00	1.01832	1.017205	5.7208782	4.7025582
2022-03-19 09:35:00	1.01694	1.017207	5.7194982	4.7025582
2022-03-19 09:40:00	1.01693	1.017207	5.7194882	4.7025582
2022-03-19 09:45:00	1.01692	1.017207	5.7194782	4.7025582
2022-03-19 09:50:00	1.01691	1.017206	5.7194682	4.7025582
2022-03-19 09:55:00	1.01693	1.017116	5.7194882	4.7025582
2022-03-19 10:00:00	1.0169	1.017112	5.7194582	4.7025582
2022-03-19 10:05:00	1.01643	1.017059	5.7189882	4.7025582
2022-03-19 10:10:00	1.01691	1.017056	5.7194682	4.7025582
2022-03-19 10:15:00	1.01691	1.01701	5.7194682	4.7025582
2022-03-19 10:20:00	1.01786	1.016964	5.7204182	4.7025582
2022-03-19 10:25:00	1.01645	1.016915	5.7190082	4.7025582
2022-03-19 10:30:00	1.01645	1.016867	5.7190082	4.7025582
2022-03-19 10:35:00	1.01694	1.016869	5.7194982	4.7025582
2022-03-19 10:40:00	1.01692	1.01687	5.7194782	4.7025582
2022-03-19 10:45:00	1.01692	1.016869	5.7194782	4.7025582
2022-03-19 10:50:00	1.01688	1.016867	5.7194382	4.7025582
2022-03-19 10:55:00	1.01689	1.016913	5.7194482	4.7025582
2022-03-19 11:00:00	1.01688	1.01691	5.7194382	4.7025582
2022-03-19 11:05:00	1.01689	1.016908	5.7194482	4.7025582
2022-03-19 11:10:00	1.0169	1.016812	5.7194582	4.7025582
2022-03-19 11:15:00	1.0169	1.016857	5.7194582	4.7025582
2022-03-19 11:20:00	1.01689	1.016901	5.7194482	4.7025582
2022-03-19 11:25:00	1.0169	1.016897	5.7194582	4.7025582
2022-03-19 11:30:00	1.01691	1.016896	5.7194682	4.7025582
2022-03-19 11:35:00	1.01784	1.016988	5.7203982	4.7025582
2022-03-19 11:40:00	1.01785	1.017085	5.7204082	4.7025582
2022-03-19 11:45:00	1.01693	1.017089	5.7194882	4.7025582
2022-03-19 11:50:00	1.01739	1.01714	5.7199482	4.7025582
2022-03-19 11:55:00	1.01648	1.017099	5.7190382	4.7025582
2022-03-19 12:00:00	1.01647	1.017056	5.7190282	4.7025582
2022-03-19 12:05:00	1.01646	1.017012	5.7190182	4.7025582
2022-03-19 12:10:00	1.01645	1.016968	5.7190082	4.7025582
2022-03-19 12:15:00	1.01693	1.016971	5.7194882	4.7025582
2022-03-19 12:20:00	1.01691	1.016971	5.7194682	4.7025582
2022-03-19 12:25:00	1.01646	1.016833	5.7190182	4.7025582
2022-03-19 12:30:00	1.01644	1.016692	5.7189982	4.7025582
2022-03-19 12:35:00	1.01645	1.016644	5.7190082	4.7025582
2022-03-19 12:40:00	1.01693	1.016598	5.7194882	4.7025582
2022-03-19 12:45:00	1.0174	1.01669	5.7199582	4.7025582
2022-03-19 12:50:00	1.01646	1.016689	5.7190182	4.7025582
2022-03-19 12:55:00	1.01739	1.016782	5.7199482	4.7025582
2022-03-19 13:00:00	1.01691	1.016828	5.7194682	4.7025582
2022-03-19 13:05:00	1.01738	1.016873	5.7199382	4.7025582
2022-03-19 13:10:00	1.01735	1.016917	5.7199082	4.7025582
2022-03-19 13:15:00	1.0169	1.016961	5.7194582	4.7025582
2022-03-19 13:20:00	1.01687	1.017004	5.7194282	4.7025582
2022-03-19 13:25:00	1.01687	1.017046	5.7194282	4.7025582
2022-03-19 13:30:00	1.01688	1.017041	5.7194382	4.7025582
2022-03-19 13:35:00	1.01686	1.016987	5.7194182	4.7025582
2022-03-19 13:40:00	1.01689	1.01703	5.7194482	4.7025582
2022-03-19 13:45:00	1.01693	1.016984	5.7194882	4.7025582
2022-03-19 13:50:00	1.01646	1.016939	5.7190182	4.7025582
2022-03-19 13:55:00	1.01645	1.016846	5.7190082	4.7025582
2022-03-19 14:00:00	1.01692	1.016803	5.7194782	4.7025582
2022-03-19 14:05:00	1.01691	1.016804	5.7194682	4.7025582
2022-03-19 14:10:00	1.01693	1.01681	5.7194882	4.7025582
2022-03-19 14:15:00	1.0169	1.016813	5.7194582	4.7025582
2022-03-19 14:20:00	1.01644	1.016769	5.7189982	4.7025582
2022-03-19 14:25:00	1.0169	1.016773	5.7194582	4.7025582
2022-03-19 14:30:00	1.01737	1.016821	5.7199282	4.7025582
2022-03-19 14:35:00	1.01598	1.016726	5.7185382	4.7025582
2022-03-19 14:40:00	1.01688	1.016768	5.7194382	4.7025582
2022-03-19 14:45:00	1.01782	1.016905	5.7203782	4.7025582
2022-03-19 14:50:00	1.0169	1.016903	5.7194582	4.7025582
2022-03-19 14:55:00	1.01783	1.016995	5.7203882	4.7025582
2022-03-19 15:00:00	1.01645	1.016947	5.7190082	4.7025582
2022-03-19 15:05:00	1.01643	1.0169	5.7189882	4.7025582
2022-03-19 15:10:00	1.01642	1.016898	5.7189782	4.7025582
2022-03-19 15:15:00	1.0169	1.016898	5.7194582	4.7025582
2022-03-19 15:20:00	1.01597	1.016758	5.7185282	4.7025582
2022-03-19 15:25:00	1.01691	1.016851	5.7194682	4.7025582
2022-03-19 15:30:00	1.01691	1.016854	5.7194682	4.7025582
2022-03-19 15:35:00	1.01644	1.016716	5.7189982	4.7025582
2022-03-19 15:40:00	1.01689	1.016715	5.7194482	4.7025582
2022-03-19 15:45:00	1.0169	1.016622	5.7194582	4.7025582
2022-03-19 15:50:00	1.01689	1.016666	5.7194482	4.7025582
2022-03-19 15:55:00	1.01691	1.016714	5.7194682	4.7025582
2022-03-19 16:00:00	1.01737	1.016809	5.7199282	4.7025582
2022-03-19 16:05:00	1.01737	1.016856	5.7199282	4.7025582
2022-03-19 16:10:00	1.01689	1.016948	5.7194482	4.7025582
2022-03-19 16:15:00	1.01689	1.016946	5.7194482	4.7025582
2022-03-19 16:20:00	1.0169	1.016945	5.7194582	4.7025582
2022-03-19 16:25:00	1.01595	1.016896	5.7185082	4.7025582
2022-03-19 16:30:00	1.01691	1.016898	5.7194682	4.7025582
2022-03-19 16:35:00	1.01691	1.016899	5.7194682	4.7025582
2022-03-19 16:40:00	1.01691	1.016901	5.7194682	4.7025582
2022-03-19 16:45:00	1.01693	1.016903	5.7194882	4.7025582
2022-03-19 16:50:00	1.01691	1.016857	5.7194682	4.7025582
2022-03-19 16:55:00	1.01692	1.016812	5.7194782	4.7025582
2022-03-19 17:00:00	1.01694	1.016817	5.7194982	4.7025582
2022-03-19 17:05:00	1.01694	1.016822	5.7194982	4.7025582
2022-03-19 17:10:00	1.01691	1.016823	5.7194682	4.7025582
2022-03-19 17:15:00	1.01691	1.016919	5.7194682	4.7025582
2022-03-19 17:20:00	1.01598	1.016826	5.7185382	4.7025582
2022-03-19 17:25:00	1.01693	1.016828	5.7194882	4.7025582
2022-03-19 17:30:00	1.016	1.016737	5.7185582	4.7025582
2022-03-19 17:35:00	1.01692	1.016736	5.7194782	4.7025582
2022-03-19 17:40:00	1.01692	1.016737	5.7194782	4.7025582
2022-03-19 17:45:00	1.0169	1.016735	5.7194582	4.7025582
2022-03-19 17:50:00	1.01784	1.016825	5.7203982	4.7025582
2022-03-19 17:55:00	1.01595	1.016726	5.7185082	4.7025582
2022-03-19 18:00:00	1.0169	1.016725	5.7194582	4.7025582
2022-03-19 18:05:00	1.01644	1.016678	5.7189982	4.7025582
2022-03-19 18:10:00	1.01692	1.016772	5.7194782	4.7025582
2022-03-19 18:15:00	1.0169	1.016769	5.7194582	4.7025582
2022-03-19 18:20:00	1.01689	1.016858	5.7194482	4.7025582
2022-03-19 18:25:00	1.0169	1.016856	5.7194582	4.7025582
2022-03-19 18:30:00	1.01597	1.016761	5.7185282	4.7025582
2022-03-19 18:35:00	1.01687	1.016758	5.7194282	4.7025582
2022-03-19 18:40:00	1.01689	1.016663	5.7194482	4.7025582
2022-03-19 18:45:00	1.01692	1.01676	5.7194782	4.7025582
2022-03-19 18:50:00	1.01692	1.016762	5.7194782	4.7025582
2022-03-19 18:55:00	1.01738	1.016856	5.7199382	4.7025582
2022-03-19 19:00:00	1.01688	1.016852	5.7194382	4.7025582
2022-03-19 19:05:00	1.01687	1.016849	5.7194282	4.7025582
2022-03-19 19:10:00	1.0169	1.01685	5.7194582	4.7025582
2022-03-19 19:15:00	1.01692	1.016852	5.7194782	4.7025582
2022-03-19 19:20:00	1.01691	1.016946	5.7194682	4.7025582
2022-03-19 19:25:00	1.01598	1.016857	5.7185382	4.7025582
2022-03-19 19:30:00	1.01736	1.016904	5.7199182	4.7025582
2022-03-19 19:35:00	1.01597	1.016809	5.7185282	4.7025582
2022-03-19 19:40:00	1.01689	1.016806	5.7194482	4.7025582
2022-03-19 19:45:00	1.01643	1.016711	5.7189882	4.7025582
2022-03-19 19:50:00	1.01595	1.016618	5.7185082	4.7025582
2022-03-19 19:55:00	1.01597	1.016528	5.7185282	4.7025582
2022-03-19 20:00:00	1.01596	1.016434	5.7185182	4.7025582
2022-03-19 20:05:00	1.0169	1.016432	5.7194582	4.7025582
2022-03-19 20:10:00	1.0169	1.016431	5.7194582	4.7025582
2022-03-19 20:15:00	1.01694	1.016527	5.7194982	4.7025582
2022-03-19 20:20:00	1.01694	1.016485	5.7194982	4.7025582
2022-03-19 20:25:00	1.01601	1.016489	5.7185682	4.7025582
2022-03-19 20:30:00	1.01695	1.016495	5.7195082	4.7025582
2022-03-19 20:35:00	1.01645	1.016497	5.7190082	4.7025582
2022-03-19 20:40:00	1.01645	1.016547	5.7190082	4.7025582
2022-03-19 20:45:00	1.01553	1.016503	5.7180882	4.7025582
2022-03-19 20:50:00	1.01552	1.016459	5.7180782	4.7025582
2022-03-19 20:55:00	1.01692	1.016461	5.7194782	4.7025582
2022-03-19 21:00:00	1.01598	1.016369	5.7185382	4.7025582
2022-03-19 21:05:00	1.01691	1.016366	5.7194682	4.7025582
2022-03-19 21:10:00	1.0169	1.016362	5.7194582	4.7025582
2022-03-19 21:15:00	1.01597	1.016358	5.7185282	4.7025582
2022-03-19 21:20:00	1.01692	1.016355	5.7194782	4.7025582
2022-03-19 21:25:00	1.0169	1.0164	5.7194582	4.7025582
2022-03-19 21:30:00	1.01737	1.016492	5.7199282	4.7025582
2022-03-19 21:35:00	1.01597	1.016536	5.7185282	4.7025582
2022-03-19 21:40:00	1.01689	1.016673	5.7194482	4.7025582
2022-03-19 21:45:00	1.01598	1.016579	5.7185382	4.7025582
2022-03-19 21:50:00	1.01599	1.01658	5.7185482	4.7025582
2022-03-19 21:55:00	1.01739	1.016628	5.7199482	4.7025582
2022-03-19 22:00:00	1.016	1.016538	5.7185582	4.7025582
2022-03-19 22:05:00	1.01692	1.016633	5.7194782	4.7025582
2022-03-19 22:10:00	1.01598	1.016539	5.7185382	4.7025582
2022-03-19 22:15:00	1.01691	1.01654	5.7194682	4.7025582
2022-03-19 22:20:00	1.01598	1.016401	5.7185382	4.7025582
2022-03-19 22:25:00	1.01644	1.016448	5.7189982	4.7025582
2022-03-19 22:30:00	1.01596	1.016355	5.7185182	4.7025582
2022-03-19 22:35:00	1.01595	1.016352	5.7185082	4.7025582
2022-03-19 22:40:00	1.01503	1.016256	5.7175882	4.7025582
2022-03-19 22:45:00	1.0174	1.016257	5.7199582	4.7025582
2022-03-19 22:50:00	1.01692	1.016349	5.7194782	4.7025582
2022-03-19 22:55:00	1.01694	1.016351	5.7194982	4.7025582
2022-03-19 23:00:00	1.01692	1.016445	5.7194782	4.7025582
2022-03-19 23:05:00	1.01692	1.016446	5.7194782	4.7025582
2022-03-19 23:10:00	1.01507	1.016355	5.7176282	4.7025582
2022-03-19 23:15:00	1.01599	1.01631	5.7185482	4.7025582
2022-03-19 23:20:00	1.016	1.016314	5.7185582	4.7025582
2022-03-19 23:25:00	1.01599	1.016318	5.7185482	4.7025582
2022-03-19 23:30:00	1.01597	1.016412	5.7185282	4.7025582
2022-03-19 23:35:00	1.01597	1.016269	5.7185282	4.7025582
2022-03-19 23:40:00	1.01641	1.016218	5.7189682	4.7025582
2022-03-19 23:45:00	1.01596	1.01612	5.7185182	4.7025582
2022-03-19 23:50:00	1.01597	1.016025	5.7185282	4.7025582
2022-03-19 23:55:00	1.0146	1.015793	5.7171582	4.7025582
2022-03-20 00:00:00	1.01599	1.015885	5.7185482	4.7025582
2022-03-20 00:05:00	1.01692	1.015978	5.7194782	4.7025582
2022-03-20 00:10:00	1.01598	1.015976	5.7185382	4.7025582
2022-03-20 00:15:00	1.0169	1.016067	5.7194582	4.7025582
2022-03-20 00:20:00	1.016	1.01607	5.7185582	4.7025582
2022-03-20 00:25:00	1.01598	1.016071	5.7185382	4.7025582
2022-03-20 00:30:00	1.01599	1.016029	5.7185482	4.7025582
2022-03-20 00:35:00	1.01647	1.01608	5.7190282	4.7025582
2022-03-20 00:40:00	1.01551	1.016034	5.7180682	4.7025582
2022-03-20 00:45:00	1.01551	1.016125	5.7180682	4.7025582
2022-03-20 00:50:00	1.01597	1.016123	5.7185282	4.7025582
2022-03-20 00:55:00	1.01551	1.015982	5.7180682	4.7025582
2022-03-20 01:00:00	1.01553	1.015937	5.7180882	4.7025582
2022-03-20 01:05:00	1.01554	1.015801	5.7180982	4.7025582
2022-03-20 01:10:00	1.01553	1.015754	5.7180882	4.7025582
2022-03-20 01:15:00	1.01505	1.015661	5.7176082	4.7025582
2022-03-20 01:20:00	1.01552	1.015614	5.7180782	4.7025582
2022-03-20 01:25:00	1.0155	1.015517	5.7180582	4.7025582
2022-03-20 01:30:00	1.01642	1.015608	5.7189782	4.7025582
2022-03-20 01:35:00	1.0164	1.015697	5.7189582	4.7025582
2022-03-20 01:40:00	1.01548	1.015648	5.7180382	4.7025582
2022-03-20 01:45:00	1.01596	1.015693	5.7185182	4.7025582
2022-03-20 01:50:00	1.0155	1.01569	5.7180582	4.7025582
2022-03-20 01:55:00	1.01597	1.015733	5.7185282	4.7025582
2022-03-20 02:00:00	1.016	1.01578	5.7185582	4.7025582
2022-03-20 02:05:00	1.01646	1.015921	5.7190182	4.7025582
2022-03-20 02:10:00	1.01601	1.01597	5.7185682	4.7025582
2022-03-20 02:15:00	1.016	1.01602	5.7185582	4.7025582
2022-03-20 02:20:00	1.0155	1.015928	5.7180582	4.7025582
2022-03-20 02:25:00	1.0169	1.015978	5.7194582	4.7025582
2022-03-20 02:30:00	1.01597	1.016027	5.7185282	4.7025582
2022-03-20 02:35:00	1.01506	1.015937	5.7176182	4.7025582
2022-03-20 02:40:00	1.016	1.015987	5.7185582	4.7025582
2022-03-20 02:45:00	1.01599	1.015989	5.7185482	4.7025582
2022-03-20 02:50:00	1.01602	1.015991	5.7185782	4.7025582
2022-03-20 02:55:00	1.01599	1.015944	5.7185482	4.7025582
2022-03-20 03:00:00	1.016	1.015943	5.7185582	4.7025582
2022-03-20 03:05:00	1.01601	1.015944	5.7185682	4.7025582
2022-03-20 03:10:00	1.01601	1.015995	5.7185682	4.7025582
2022-03-20 03:15:00	1.01507	1.015812	5.7176282	4.7025582
2022-03-20 03:20:00	1.01599	1.015814	5.7185482	4.7025582
2022-03-20 03:25:00	1.01647	1.015955	5.7190282	4.7025582
2022-03-20 03:30:00	1.01601	1.015956	5.7185682	4.7025582
2022-03-20 03:35:00	1.01598	1.015955	5.7185382	4.7025582
2022-03-20 03:40:00	1.01596	1.015949	5.7185182	4.7025582
2022-03-20 03:45:00	1.01502	1.015852	5.7175782	4.7025582
2022-03-20 03:50:00	1.01596	1.015848	5.7185182	4.7025582
2022-03-20 03:55:00	1.01502	1.015749	5.7175782	4.7025582
2022-03-20 04:00:00	1.01501	1.015649	5.7175682	4.7025582
2022-03-20 04:05:00	1.01504	1.015646	5.7175982	4.7025582
2022-03-20 04:10:00	1.01597	1.015644	5.7185282	4.7025582
2022-03-20 04:15:00	1.01552	1.015549	5.7180782	4.7025582
2022-03-20 04:20:00	1.01507	1.015455	5.7176282	4.7025582
2022-03-20 04:25:00	1.01457	1.015314	5.7171282	4.7025582
2022-03-20 04:30:00	1.01503	1.015221	5.7175882	4.7025582
2022-03-20 04:35:00	1.01502	1.015221	5.7175782	4.7025582
2022-03-20 04:40:00	1.01599	1.015224	5.7185482	4.7025582
2022-03-20 04:45:00	1.01597	1.015319	5.7185282	4.7025582
2022-03-20 04:50:00	1.01502	1.01532	5.7175782	4.7025582
2022-03-20 04:55:00	1.01596	1.015412	5.7185182	4.7025582
2022-03-20 05:00:00	1.01503	1.015318	5.7175882	4.7025582
2022-03-20 05:05:00	1.01458	1.015224	5.7171382	4.7025582
2022-03-20 05:10:00	1.01553	1.01527	5.7180882	4.7025582
2022-03-20 05:15:00	1.0146	1.015273	5.7171582	4.7025582
2022-03-20 05:20:00	1.01554	1.015324	5.7180982	4.7025582
2022-03-20 05:25:00	1.01552	1.015374	5.7180782	4.7025582
2022-03-20 05:30:00	1.01459	1.015234	5.7171482	4.7025582
2022-03-20 05:35:00	1.01504	1.015141	5.7175982	4.7025582
2022-03-20 05:40:00	1.01552	1.015191	5.7180782	4.7025582
2022-03-20 05:45:00	1.016	1.015195	5.7185582	4.7025582
2022-03-20 05:50:00	1.01598	1.01529	5.7185382	4.7025582
2022-03-20 05:55:00	1.01506	1.015338	5.7176182	4.7025582
2022-03-20 06:00:00	1.016	1.015385	5.7185582	4.7025582
2022-03-20 06:05:00	1.01599	1.015524	5.7185482	4.7025582
2022-03-20 06:10:00	1.0155	1.01552	5.7180582	4.7025582
2022-03-20 06:15:00	1.01504	1.015472	5.7175982	4.7025582
2022-03-20 06:20:00	1.01597	1.01561	5.7185282	4.7025582
2022-03-20 06:25:00	1.01456	1.015562	5.7171182	4.7025582
2022-03-20 06:30:00	1.01691	1.015701	5.7194682	4.7025582
2022-03-20 06:35:00	1.016	1.015701	5.7185582	4.7025582
2022-03-20 06:40:00	1.01504	1.015607	5.7175982	4.7025582
2022-03-20 06:45:00	1.01507	1.015608	5.7176282	4.7025582
2022-03-20 06:50:00	1.01508	1.015516	5.7176382	4.7025582
2022-03-20 06:55:00	1.01598	1.015515	5.7185382	4.7025582
2022-03-20 07:00:00	1.01502	1.015467	5.7175782	4.7025582
2022-03-20 07:05:00	1.01596	1.015559	5.7185182	4.7025582
2022-03-20 07:10:00	1.01504	1.015466	5.7175982	4.7025582
2022-03-20 07:15:00	1.01504	1.015514	5.7175982	4.7025582
2022-03-20 07:20:00	1.016	1.015423	5.7185582	4.7025582
2022-03-20 07:25:00	1.01599	1.015422	5.7185482	4.7025582
2022-03-20 07:30:00	1.01505	1.015423	5.7176082	4.7025582
2022-03-20 07:35:00	1.01598	1.015514	5.7185382	4.7025582
2022-03-20 07:40:00	1.01505	1.015511	5.7176082	4.7025582
2022-03-20 07:45:00	1.01504	1.015417	5.7175982	4.7025582
2022-03-20 07:50:00	1.01599	1.015514	5.7185482	4.7025582
2022-03-20 07:55:00	1.01507	1.015425	5.7176282	4.7025582
2022-03-20 08:00:00	1.01552	1.015473	5.7180782	4.7025582
2022-03-20 08:05:00	1.01505	1.015474	5.7176082	4.7025582
2022-03-20 08:10:00	1.01598	1.015472	5.7185382	4.7025582
2022-03-20 08:15:00	1.01504	1.015377	5.7175982	4.7025582
2022-03-20 08:20:00	1.01504	1.015376	5.7175982	4.7025582
2022-03-20 08:25:00	1.01506	1.015284	5.7176182	4.7025582
2022-03-20 08:30:00	1.01505	1.015284	5.7176082	4.7025582
2022-03-20 08:35:00	1.01507	1.015287	5.7176282	4.7025582
2022-03-20 08:40:00	1.01599	1.015287	5.7185482	4.7025582
2022-03-20 08:45:00	1.01599	1.015379	5.7185482	4.7025582
2022-03-20 08:50:00	1.01553	1.01538	5.7180882	4.7025582
2022-03-20 08:55:00	1.01507	1.015382	5.7176282	4.7025582
2022-03-20 09:00:00	1.01508	1.015292	5.7176382	4.7025582
2022-03-20 09:05:00	1.01462	1.01525	5.7171782	4.7025582
2022-03-20 09:10:00	1.0151	1.015256	5.7176582	4.7025582
2022-03-20 09:15:00	1.01604	1.015354	5.7185982	4.7025582
2022-03-20 09:20:00	1.01509	1.015358	5.7176482	4.7025582
2022-03-20 09:25:00	1.01508	1.015359	5.7176382	4.7025582
2022-03-20 09:30:00	1.01462	1.015222	5.7171782	4.7025582
2022-03-20 09:35:00	1.01552	1.015175	5.7180782	4.7025582
2022-03-20 09:40:00	1.01598	1.01522	5.7185382	4.7025582
2022-03-20 09:45:00	1.01508	1.015221	5.7176382	4.7025582
2022-03-20 09:50:00	1.01508	1.015221	5.7176382	4.7025582
2022-03-20 09:55:00	1.01507	1.015266	5.7176282	4.7025582
2022-03-20 10:00:00	1.01601	1.015357	5.7185682	4.7025582
2022-03-20 10:05:00	1.01553	1.015306	5.7180882	4.7025582
2022-03-20 10:10:00	1.01508	1.015305	5.7176382	4.7025582
2022-03-20 10:15:00	1.01507	1.015304	5.7176282	4.7025582
2022-03-20 10:20:00	1.01556	1.015398	5.7181182	4.7025582
2022-03-20 10:25:00	1.01509	1.015355	5.7176482	4.7025582
2022-03-20 10:30:00	1.0151	1.015267	5.7176582	4.7025582
2022-03-20 10:35:00	1.01557	1.015316	5.7181282	4.7025582
2022-03-20 10:40:00	1.01647	1.015455	5.7190282	4.7025582
2022-03-20 10:45:00	1.01555	1.015503	5.7181082	4.7025582
2022-03-20 10:50:00	1.01647	1.015549	5.7190282	4.7025582
2022-03-20 10:55:00	1.01551	1.015547	5.7180682	4.7025582
2022-03-20 11:00:00	1.01504	1.015543	5.7175982	4.7025582
2022-03-20 11:05:00	1.01504	1.01554	5.7175982	4.7025582
2022-03-20 11:10:00	1.01505	1.015489	5.7176082	4.7025582
2022-03-20 11:15:00	1.01507	1.015487	5.7176282	4.7025582
2022-03-20 11:20:00	1.016	1.015577	5.7185582	4.7025582
2022-03-20 11:25:00	1.01508	1.015528	5.7176382	4.7025582
2022-03-20 11:30:00	1.01507	1.015388	5.7176282	4.7025582
2022-03-20 11:35:00	1.01506	1.015339	5.7176182	4.7025582
2022-03-20 11:40:00	1.01462	1.015154	5.7171782	4.7025582
2022-03-20 11:45:00	1.01458	1.015061	5.7171382	4.7025582
2022-03-20 11:50:00	1.01462	1.015019	5.7171782	4.7025582
2022-03-20 11:55:00	1.01603	1.015118	5.7185882	4.7025582
2022-03-20 12:00:00	1.01461	1.015074	5.7171682	4.7025582
2022-03-20 12:05:00	1.01555	1.015122	5.7181082	4.7025582
2022-03-20 12:10:00	1.01554	1.015076	5.7180982	4.7025582
2022-03-20 12:15:00	1.0146	1.015028	5.7171582	4.7025582
2022-03-20 12:20:00	1.016	1.015121	5.7185582	4.7025582
2022-03-20 12:25:00	1.01507	1.015122	5.7176282	4.7025582
2022-03-20 12:30:00	1.01506	1.015166	5.7176182	4.7025582
2022-03-20 12:35:00	1.01597	1.015305	5.7185282	4.7025582
2022-03-20 12:40:00	1.016	1.015443	5.7185582	4.7025582
2022-03-20 12:45:00	1.01601	1.015441	5.7185682	4.7025582
2022-03-20 12:50:00	1.01553	1.015533	5.7180882	4.7025582
2022-03-20 12:55:00	1.01599	1.015577	5.7185482	4.7025582
2022-03-20 13:00:00	1.01505	1.015528	5.7176082	4.7025582
2022-03-20 13:05:00	1.0155	1.015618	5.7180582	4.7025582
2022-03-20 13:10:00	1.01457	1.015475	5.7171282	4.7025582
2022-03-20 13:15:00	1.01457	1.015425	5.7171282	4.7025582
2022-03-20 13:20:00	1.01457	1.015376	5.7171282	4.7025582
2022-03-20 13:25:00	1.01551	1.01533	5.7180682	4.7025582
2022-03-20 13:30:00	1.01551	1.015281	5.7180682	4.7025582
2022-03-20 13:35:00	1.01503	1.015183	5.7175882	4.7025582
2022-03-20 13:40:00	1.01552	1.015182	5.7180782	4.7025582
2022-03-20 13:45:00	1.01643	1.015226	5.7189882	4.7025582
2022-03-20 13:50:00	1.01645	1.015366	5.7190082	4.7025582
2022-03-20 13:55:00	1.01506	1.015322	5.7176182	4.7025582
2022-03-20 14:00:00	1.01507	1.015372	5.7176282	4.7025582
2022-03-20 14:05:00	1.01463	1.015378	5.7171882	4.7025582
2022-03-20 14:10:00	1.01552	1.015473	5.7180782	4.7025582
2022-03-20 14:15:00	1.01505	1.015427	5.7176082	4.7025582
2022-03-20 14:20:00	1.01413	1.015289	5.7166882	4.7025582
2022-03-20 14:25:00	1.0146	1.015246	5.7171582	4.7025582
2022-03-20 14:30:00	1.01504	1.015198	5.7175982	4.7025582
2022-03-20 14:35:00	1.01459	1.015014	5.7171482	4.7025582
2022-03-20 14:40:00	1.01508	1.014877	5.7176382	4.7025582
2022-03-20 14:45:00	1.0151	1.014881	5.7176582	4.7025582
2022-03-20 14:50:00	1.01601	1.014975	5.7185682	4.7025582
2022-03-20 14:55:00	1.01603	1.015115	5.7185882	4.7025582
2022-03-20 15:00:00	1.01511	1.015074	5.7176682	4.7025582
2022-03-20 15:05:00	1.01509	1.015078	5.7176482	4.7025582
2022-03-20 15:10:00	1.0151	1.015175	5.7176582	4.7025582
2022-03-20 15:15:00	1.01508	1.015223	5.7176382	4.7025582
2022-03-20 15:20:00	1.01505	1.015224	5.7176082	4.7025582
2022-03-20 15:25:00	1.01508	1.015273	5.7176382	4.7025582
2022-03-20 15:30:00	1.01508	1.015273	5.7176382	4.7025582
2022-03-20 15:35:00	1.01508	1.015271	5.7176382	4.7025582
2022-03-20 15:40:00	1.0151	1.01518	5.7176582	4.7025582
2022-03-20 15:45:00	1.0137	1.014947	5.7162582	4.7025582
2022-03-20 15:50:00	1.01417	1.014853	5.7167282	4.7025582
2022-03-20 15:55:00	1.01415	1.014759	5.7167082	4.7025582
2022-03-20 16:00:00	1.01414	1.014663	5.7166982	4.7025582
2022-03-20 16:05:00	1.01318	1.014473	5.7157382	4.7025582
2022-03-20 16:10:00	1.01271	1.014239	5.7152682	4.7025582
2022-03-20 16:15:00	1.01317	1.014048	5.7157282	4.7025582
2022-03-20 16:20:00	1.01319	1.013859	5.7157482	4.7025582
2022-03-20 16:25:00	1.01315	1.013666	5.7157082	4.7025582
2022-03-20 16:30:00	1.01318	1.013474	5.7157382	4.7025582
2022-03-20 16:35:00	1.01321	1.013425	5.7157682	4.7025582
2022-03-20 16:40:00	1.01323	1.013331	5.7157882	4.7025582
2022-03-20 16:45:00	1.01275	1.013191	5.7153082	4.7025582
2022-03-20 16:50:00	1.01275	1.013052	5.7153082	4.7025582
2022-03-20 16:55:00	1.01275	1.013009	5.7153082	4.7025582
2022-03-20 17:00:00	1.01323	1.013061	5.7157882	4.7025582
2022-03-20 17:05:00	1.01323	1.013067	5.7157882	4.7025582
2022-03-20 17:10:00	1.01278	1.013026	5.7153382	4.7025582
2022-03-20 17:15:00	1.01185	1.012896	5.7144082	4.7025582
2022-03-20 17:20:00	1.01324	1.012902	5.7157982	4.7025582
2022-03-20 17:25:00	1.01323	1.012904	5.7157882	4.7025582
2022-03-20 17:30:00	1.01324	1.012905	5.7157982	4.7025582
2022-03-20 17:35:00	1.01325	1.012955	5.7158082	4.7025582
2022-03-20 17:40:00	1.01139	1.012819	5.7139482	4.7025582
2022-03-20 17:45:00	1.01231	1.012775	5.7148682	4.7025582
2022-03-20 17:50:00	1.0123	1.012682	5.7148582	4.7025582
2022-03-20 17:55:00	1.0123	1.012589	5.7148582	4.7025582
2022-03-20 18:00:00	1.01089	1.0124	5.7134482	4.7025582
2022-03-20 18:05:00	1.01184	1.012399	5.7143982	4.7025582
2022-03-20 18:10:00	1.01278	1.012353	5.7153382	4.7025582
2022-03-20 18:15:00	1.01279	1.012309	5.7153482	4.7025582
2022-03-20 18:20:00	1.01186	1.012171	5.7144182	4.7025582
2022-03-20 18:25:00	1.01186	1.012032	5.7144182	4.7025582
2022-03-20 18:30:00	1.0128	1.012173	5.7153582	4.7025582
2022-03-20 18:35:00	1.01233	1.012175	5.7148882	4.7025582
2022-03-20 18:40:00	1.01186	1.012131	5.7144182	4.7025582
2022-03-20 18:45:00	1.01326	1.012227	5.7158182	4.7025582
2022-03-20 18:50:00	1.01326	1.012464	5.7158182	4.7025582
2022-03-20 18:55:00	1.01278	1.012558	5.7153382	4.7025582
2022-03-20 19:00:00	1.01279	1.012559	5.7153482	4.7025582
2022-03-20 19:05:00	1.01186	1.012466	5.7144182	4.7025582
2022-03-20 19:10:00	1.0128	1.01256	5.7153582	4.7025582
2022-03-20 19:15:00	1.0128	1.012654	5.7153582	4.7025582
2022-03-20 19:20:00	1.0128	1.012654	5.7153582	4.7025582
2022-03-20 19:25:00	1.01185	1.012606	5.7144082	4.7025582
2022-03-20 19:30:00	1.01326	1.012746	5.7158182	4.7025582
2022-03-20 19:35:00	1.01326	1.012746	5.7158182	4.7025582
2022-03-20 19:40:00	1.01324	1.012744	5.7157982	4.7025582
2022-03-20 19:45:00	1.01325	1.012791	5.7158082	4.7025582
2022-03-20 19:50:00	1.01324	1.012836	5.7157982	4.7025582
2022-03-20 19:55:00	1.01322	1.012972	5.7157782	4.7025582
2022-03-20 20:00:00	1.0137	1.013062	5.7162582	4.7025582
2022-03-20 20:05:00	1.01278	1.01306	5.7153382	4.7025582
2022-03-20 20:10:00	1.01279	1.013059	5.7153482	4.7025582
2022-03-20 20:15:00	1.01372	1.013246	5.7162782	4.7025582
2022-03-20 20:20:00	1.01326	1.013246	5.7158182	4.7025582
2022-03-20 20:25:00	1.01419	1.013339	5.7167482	4.7025582
2022-03-20 20:30:00	1.01418	1.013433	5.7167382	4.7025582
2022-03-20 20:35:00	1.01325	1.013433	5.7158082	4.7025582
2022-03-20 20:40:00	1.01324	1.013433	5.7157982	4.7025582
2022-03-20 20:45:00	1.01325	1.013436	5.7158082	4.7025582
2022-03-20 20:50:00	1.01325	1.013391	5.7158082	4.7025582
2022-03-20 20:55:00	1.01326	1.013439	5.7158182	4.7025582
2022-03-20 21:00:00	1.01418	1.013578	5.7167382	4.7025582
2022-03-20 21:05:00	1.01322	1.013528	5.7157782	4.7025582
2022-03-20 21:10:00	1.01322	1.013524	5.7157782	4.7025582
2022-03-20 21:15:00	1.01323	1.013428	5.7157882	4.7025582
2022-03-20 21:20:00	1.01325	1.013335	5.7158082	4.7025582
2022-03-20 21:25:00	1.01418	1.013428	5.7167382	4.7025582
2022-03-20 21:30:00	1.01417	1.013521	5.7167282	4.7025582
2022-03-20 21:35:00	1.01323	1.013519	5.7157882	4.7025582
2022-03-20 21:40:00	1.0137	1.013564	5.7162582	4.7025582
2022-03-20 21:45:00	1.01324	1.013562	5.7157982	4.7025582
2022-03-20 21:50:00	1.01278	1.013422	5.7153382	4.7025582
2022-03-20 21:55:00	1.01278	1.013378	5.7153382	4.7025582
2022-03-20 22:00:00	1.01278	1.013334	5.7153382	4.7025582
2022-03-20 22:05:00	1.01372	1.013383	5.7162782	4.7025582
2022-03-20 22:10:00	1.01279	1.013337	5.7153482	4.7025582
2022-03-20 22:15:00	1.01371	1.01329	5.7162682	4.7025582
2022-03-20 22:20:00	1.01372	1.013245	5.7162782	4.7025582
2022-03-20 22:25:00	1.01371	1.013293	5.7162682	4.7025582
2022-03-20 22:30:00	1.01371	1.013294	5.7162682	4.7025582
2022-03-20 22:35:00	1.01279	1.013249	5.7153482	4.7025582
2022-03-20 22:40:00	1.01372	1.013343	5.7162782	4.7025582
2022-03-20 22:45:00	1.01371	1.013436	5.7162682	4.7025582
2022-03-20 22:50:00	1.01323	1.013481	5.7157882	4.7025582
2022-03-20 22:55:00	1.01273	1.013382	5.7152882	4.7025582
2022-03-20 23:00:00	1.01274	1.013377	5.7152982	4.7025582
2022-03-20 23:05:00	1.01413	1.013419	5.7166882	4.7025582
2022-03-20 23:10:00	1.01322	1.013369	5.7157782	4.7025582
2022-03-20 23:15:00	1.01415	1.013413	5.7167082	4.7025582
2022-03-20 23:20:00	1.01416	1.013458	5.7167182	4.7025582
2022-03-20 23:25:00	1.01324	1.013503	5.7157982	4.7025582
2022-03-20 23:30:00	1.01323	1.013454	5.7157882	4.7025582
2022-03-20 23:35:00	1.01323	1.013406	5.7157882	4.7025582
2022-03-20 23:40:00	1.01323	1.013406	5.7157882	4.7025582
2022-03-20 23:45:00	1.01415	1.013548	5.7167082	4.7025582
2022-03-20 23:50:00	1.01321	1.013595	5.7157682	4.7025582
2022-03-20 23:55:00	1.01319	1.013501	5.7157482	4.7025582
2022-03-21 00:00:00	1.01412	1.013591	5.7166782	4.7025582
2022-03-21 00:05:00	1.01322	1.013498	5.7157782	4.7025582
2022-03-21 00:10:00	1.0137	1.013452	5.7162582	4.7025582
2022-03-21 00:15:00	1.01276	1.013404	5.7153182	4.7025582
2022-03-21 00:20:00	1.01274	1.013355	5.7152982	4.7025582
2022-03-21 00:25:00	1.01276	1.013308	5.7153182	4.7025582
2022-03-21 00:30:00	1.01276	1.013261	5.7153182	4.7025582
2022-03-21 00:35:00	1.0132	1.013166	5.7157582	4.7025582
2022-03-21 00:40:00	1.01323	1.013168	5.7157882	4.7025582
2022-03-21 00:45:00	1.01416	1.013265	5.7167182	4.7025582
2022-03-21 00:50:00	1.01324	1.013177	5.7157982	4.7025582
2022-03-21 00:55:00	1.01325	1.01318	5.7158082	4.7025582
2022-03-21 01:00:00	1.01324	1.013134	5.7157982	4.7025582
2022-03-21 01:05:00	1.01325	1.013183	5.7158082	4.7025582
2022-03-21 01:10:00	1.01325	1.013234	5.7158082	4.7025582
2022-03-21 01:15:00	1.01276	1.013234	5.7153182	4.7025582
2022-03-21 01:20:00	1.01322	1.01328	5.7157782	4.7025582
2022-03-21 01:25:00	1.01415	1.013375	5.7167082	4.7025582
2022-03-21 01:30:00	1.01322	1.013374	5.7157782	4.7025582
2022-03-21 01:35:00	1.01415	1.013373	5.7167082	4.7025582
2022-03-21 01:40:00	1.01321	1.01337	5.7157682	4.7025582
2022-03-21 01:45:00	1.01323	1.013368	5.7157882	4.7025582
2022-03-21 01:50:00	1.01321	1.013365	5.7157682	4.7025582
2022-03-21 01:55:00	1.01415	1.013455	5.7167082	4.7025582
2022-03-21 02:00:00	1.01323	1.013453	5.7157882	4.7025582
2022-03-21 02:05:00	1.0132	1.013497	5.7157582	4.7025582
2022-03-21 02:10:00	1.01322	1.013497	5.7157782	4.7025582
2022-03-21 02:15:00	1.01274	1.013356	5.7152982	4.7025582
2022-03-21 02:20:00	1.01323	1.013357	5.7157882	4.7025582
2022-03-21 02:25:00	1.01278	1.01322	5.7153382	4.7025582
2022-03-21 02:30:00	1.01275	1.013174	5.7153082	4.7025582
2022-03-21 02:35:00	1.01323	1.013174	5.7157882	4.7025582
2022-03-21 02:40:00	1.01323	1.013176	5.7157882	4.7025582
2022-03-21 02:45:00	1.01413	1.013174	5.7166882	4.7025582
2022-03-21 02:50:00	1.01318	1.013169	5.7157382	4.7025582
2022-03-21 02:55:00	1.01321	1.01317	5.7157682	4.7025582
2022-03-21 03:00:00	1.0137	1.013218	5.7162582	4.7025582
2022-03-21 03:05:00	1.01324	1.013268	5.7157982	4.7025582
2022-03-21 03:10:00	1.01322	1.013267	5.7157782	4.7025582
2022-03-21 03:15:00	1.01319	1.013308	5.7157482	4.7025582
2022-03-21 03:20:00	1.01322	1.013355	5.7157782	4.7025582
2022-03-21 03:25:00	1.01322	1.013354	5.7157782	4.7025582
2022-03-21 03:30:00	1.01322	1.013353	5.7157782	4.7025582
2022-03-21 03:35:00	1.01322	1.013262	5.7157782	4.7025582
2022-03-21 03:40:00	1.01324	1.013268	5.7157982	4.7025582
2022-03-21 03:45:00	1.01321	1.013268	5.7157682	4.7025582
2022-03-21 03:50:00	1.0132	1.013218	5.7157582	4.7025582
2022-03-21 03:55:00	1.01319	1.013213	5.7157482	4.7025582
2022-03-21 04:00:00	1.0132	1.013211	5.7157582	4.7025582
2022-03-21 04:05:00	1.01321	1.013213	5.7157682	4.7025582
2022-03-21 04:10:00	1.0132	1.013211	5.7157582	4.7025582
2022-03-21 04:15:00	1.01322	1.013211	5.7157782	4.7025582
2022-03-21 04:20:00	1.01319	1.013208	5.7157482	4.7025582
2022-03-21 04:25:00	1.01322	1.013208	5.7157782	4.7025582
2022-03-21 04:30:00	1.01323	1.013207	5.7157882	4.7025582
2022-03-21 04:35:00	1.01323	1.013209	5.7157882	4.7025582
2022-03-21 04:40:00	1.01321	1.01321	5.7157682	4.7025582
2022-03-21 04:45:00	1.01323	1.013214	5.7157882	4.7025582
2022-03-21 04:50:00	1.01276	1.01317	5.7153182	4.7025582
2022-03-21 04:55:00	1.01323	1.013172	5.7157882	4.7025582
2022-03-21 05:00:00	1.01323	1.013175	5.7157882	4.7025582
2022-03-21 05:05:00	1.01324	1.013177	5.7157982	4.7025582
2022-03-21 05:10:00	1.01278	1.013136	5.7153382	4.7025582
2022-03-21 05:15:00	1.01277	1.013091	5.7153282	4.7025582
2022-03-21 05:20:00	1.01325	1.013093	5.7158082	4.7025582
2022-03-21 05:25:00	1.01324	1.013094	5.7157982	4.7025582
2022-03-21 05:30:00	1.01325	1.013098	5.7158082	4.7025582
2022-03-21 05:35:00	1.01322	1.013097	5.7157782	4.7025582
2022-03-21 05:40:00	1.01277	1.013098	5.7153282	4.7025582
2022-03-21 05:45:00	1.01278	1.013053	5.7153382	4.7025582
2022-03-21 05:50:00	1.01324	1.013054	5.7157982	4.7025582
2022-03-21 05:55:00	1.01278	1.013008	5.7153382	4.7025582
2022-03-21 06:00:00	1.01324	1.013054	5.7157982	4.7025582
2022-03-21 06:05:00	1.01325	1.013102	5.7158082	4.7025582
2022-03-21 06:10:00	1.01274	1.013051	5.7152982	4.7025582
2022-03-21 06:15:00	1.01321	1.013048	5.7157682	4.7025582
2022-03-21 06:20:00	1.01323	1.013046	5.7157882	4.7025582
2022-03-21 06:25:00	1.01278	1.013002	5.7153382	4.7025582
2022-03-21 06:30:00	1.01277	1.013002	5.7153282	4.7025582
2022-03-21 06:35:00	1.01276	1.013	5.7153182	4.7025582
2022-03-21 06:40:00	1.01324	1.013	5.7157982	4.7025582
2022-03-21 06:45:00	1.01418	1.01314	5.7167382	4.7025582
2022-03-21 06:50:00	1.01326	1.013142	5.7158182	4.7025582
2022-03-21 06:55:00	1.01324	1.013141	5.7157982	4.7025582
2022-03-21 07:00:00	1.01325	1.013192	5.7158082	4.7025582
2022-03-21 07:05:00	1.01322	1.013193	5.7157782	4.7025582
2022-03-21 07:10:00	1.01324	1.013194	5.7157982	4.7025582
2022-03-21 07:15:00	1.01418	1.013334	5.7167382	4.7025582
2022-03-21 07:20:00	1.0137	1.013427	5.7162582	4.7025582
2022-03-21 07:25:00	1.01321	1.013472	5.7157682	4.7025582
2022-03-21 07:30:00	1.01368	1.013516	5.7162382	4.7025582
2022-03-21 07:35:00	1.0132	1.013418	5.7157582	4.7025582
2022-03-21 07:40:00	1.01321	1.013413	5.7157682	4.7025582
2022-03-21 07:45:00	1.01321	1.01341	5.7157682	4.7025582
2022-03-21 07:50:00	1.01368	1.013453	5.7162382	4.7025582
2022-03-21 07:55:00	1.01322	1.013453	5.7157782	4.7025582
2022-03-21 08:00:00	1.01323	1.013452	5.7157882	4.7025582
2022-03-21 08:05:00	1.01276	1.01331	5.7153182	4.7025582
2022-03-21 08:10:00	1.01418	1.013358	5.7167382	4.7025582
2022-03-21 08:15:00	1.01325	1.013362	5.7158082	4.7025582
2022-03-21 08:20:00	1.01324	1.013318	5.7157982	4.7025582
2022-03-21 08:25:00	1.01276	1.013274	5.7153182	4.7025582
2022-03-21 08:30:00	1.01276	1.013229	5.7153182	4.7025582
2022-03-21 08:35:00	1.01416	1.013324	5.7167182	4.7025582
2022-03-21 08:40:00	1.01275	1.013231	5.7153082	4.7025582
2022-03-21 08:45:00	1.01323	1.013232	5.7157882	4.7025582
2022-03-21 08:50:00	1.01324	1.013233	5.7157982	4.7025582
2022-03-21 08:55:00	1.01322	1.013279	5.7157782	4.7025582
2022-03-21 09:00:00	1.01274	1.013135	5.7152982	4.7025582
2022-03-21 09:05:00	1.01364	1.013174	5.7161982	4.7025582
2022-03-21 09:10:00	1.01367	1.013217	5.7162282	4.7025582
2022-03-21 09:15:00	1.01276	1.013217	5.7153182	4.7025582
2022-03-21 09:20:00	1.01414	1.013355	5.7166982	4.7025582
2022-03-21 09:25:00	1.0137	1.013309	5.7162582	4.7025582
2022-03-21 09:30:00	1.01278	1.013312	5.7153382	4.7025582
2022-03-21 09:35:00	1.01418	1.013407	5.7167382	4.7025582
2022-03-21 09:40:00	1.01417	1.0135	5.7167282	4.7025582
2022-03-21 09:45:00	1.01418	1.013596	5.7167382	4.7025582
2022-03-21 09:50:00	1.01419	1.013741	5.7167482	4.7025582
2022-03-21 09:55:00	1.01418	1.013795	5.7167382	4.7025582
2022-03-21 10:00:00	1.01323	1.013751	5.7157882	4.7025582
2022-03-21 10:05:00	1.01415	1.01389	5.7167082	4.7025582
2022-03-21 10:10:00	1.01322	1.013798	5.7157782	4.7025582
2022-03-21 10:15:00	1.01322	1.01375	5.7157782	4.7025582
2022-03-21 10:20:00	1.01417	1.013889	5.7167282	4.7025582
2022-03-21 10:25:00	1.01415	1.013886	5.7167082	4.7025582
2022-03-21 10:30:00	1.01415	1.013884	5.7167082	4.7025582
2022-03-21 10:35:00	1.01415	1.013881	5.7167082	4.7025582
2022-03-21 10:40:00	1.01417	1.013879	5.7167282	4.7025582
2022-03-21 10:45:00	1.01371	1.013832	5.7162682	4.7025582
2022-03-21 10:50:00	1.01368	1.013877	5.7162382	4.7025582
2022-03-21 10:55:00	1.0137	1.013832	5.7162582	4.7025582
2022-03-21 11:00:00	1.01418	1.013928	5.7167382	4.7025582
2022-03-21 11:05:00	1.0151	1.014116	5.7176582	4.7025582
2022-03-21 11:10:00	1.0151	1.014209	5.7176582	4.7025582
2022-03-21 11:15:00	1.01511	1.014305	5.7176682	4.7025582
2022-03-21 11:20:00	1.01512	1.014402	5.7176782	4.7025582
2022-03-21 11:25:00	1.0151	1.014497	5.7176582	4.7025582
2022-03-21 11:30:00	1.01415	1.014495	5.7167082	4.7025582
2022-03-21 11:35:00	1.01507	1.014631	5.7176282	4.7025582
2022-03-21 11:40:00	1.01462	1.014725	5.7171782	4.7025582
2022-03-21 11:45:00	1.01599	1.014954	5.7185482	4.7025582
2022-03-21 11:50:00	1.01505	1.015041	5.7176082	4.7025582
2022-03-21 11:55:00	1.01457	1.014988	5.7171282	4.7025582
2022-03-21 12:00:00	1.01505	1.014983	5.7176082	4.7025582
2022-03-21 12:05:00	1.0146	1.014932	5.7171582	4.7025582
2022-03-21 12:10:00	1.01504	1.014924	5.7175982	4.7025582
2022-03-21 12:15:00	1.01507	1.014921	5.7176282	4.7025582
2022-03-21 12:20:00	1.01508	1.015014	5.7176382	4.7025582
2022-03-21 12:25:00	1.01415	1.014922	5.7167082	4.7025582
2022-03-21 12:30:00	1.01463	1.014923	5.7171882	4.7025582
2022-03-21 12:35:00	1.01508	1.014832	5.7176382	4.7025582
2022-03-21 12:40:00	1.01462	1.014789	5.7171782	4.7025582
2022-03-21 12:45:00	1.01507	1.014839	5.7176282	4.7025582
2022-03-21 12:50:00	1.01505	1.014839	5.7176082	4.7025582
2022-03-21 12:55:00	1.01507	1.014886	5.7176282	4.7025582
2022-03-21 13:00:00	1.01412	1.014794	5.7166782	4.7025582
2022-03-21 13:05:00	1.01505	1.014792	5.7176082	4.7025582
2022-03-21 13:10:00	1.01508	1.014792	5.7176382	4.7025582
2022-03-21 13:15:00	1.0146	1.014837	5.7171582	4.7025582
2022-03-21 13:20:00	1.0146	1.014834	5.7171582	4.7025582
2022-03-21 13:25:00	1.01508	1.014834	5.7176382	4.7025582
2022-03-21 13:30:00	1.01463	1.014835	5.7171882	4.7025582
2022-03-21 13:35:00	1.0146	1.014788	5.7171582	4.7025582
2022-03-21 13:40:00	1.01459	1.014742	5.7171482	4.7025582
2022-03-21 13:45:00	1.01458	1.014693	5.7171382	4.7025582
2022-03-21 13:50:00	1.01458	1.014739	5.7171382	4.7025582
2022-03-21 13:55:00	1.01459	1.014693	5.7171482	4.7025582
2022-03-21 14:00:00	1.0146	1.014645	5.7171582	4.7025582
2022-03-21 14:05:00	1.01459	1.014644	5.7171482	4.7025582
2022-03-21 14:10:00	1.01507	1.014691	5.7176282	4.7025582
2022-03-21 14:15:00	1.01506	1.014689	5.7176182	4.7025582
2022-03-21 14:20:00	1.01505	1.014731	5.7176082	4.7025582
2022-03-21 14:25:00	1.01508	1.014779	5.7176382	4.7025582
2022-03-21 14:30:00	1.01508	1.014828	5.7176382	4.7025582
2022-03-21 14:35:00	1.01553	1.014923	5.7180882	4.7025582
2022-03-21 14:40:00	1.01507	1.014972	5.7176282	4.7025582
2022-03-21 14:45:00	1.0146	1.014973	5.7171582	4.7025582
2022-03-21 14:50:00	1.01462	1.014975	5.7171782	4.7025582
2022-03-21 14:55:00	1.01507	1.015023	5.7176282	4.7025582
2022-03-21 15:00:00	1.01461	1.014977	5.7171682	4.7025582
2022-03-21 15:05:00	1.01603	1.015074	5.7185882	4.7025582
2022-03-21 15:10:00	1.01511	1.01508	5.7176682	4.7025582
2022-03-21 15:15:00	1.01512	1.015084	5.7176782	4.7025582
2022-03-21 15:20:00	1.01512	1.015088	5.7176782	4.7025582
2022-03-21 15:25:00	1.01466	1.015001	5.7172182	4.7025582
2022-03-21 15:30:00	1.01465	1.014959	5.7172082	4.7025582
2022-03-21 15:35:00	1.01462	1.014961	5.7171782	4.7025582
2022-03-21 15:40:00	1.01462	1.014961	5.7171782	4.7025582
2022-03-21 15:45:00	1.01464	1.014918	5.7171982	4.7025582
2022-03-21 15:50:00	1.0137	1.014827	5.7162582	4.7025582
2022-03-21 15:55:00	1.01509	1.014733	5.7176482	4.7025582
2022-03-21 16:00:00	1.01509	1.014731	5.7176482	4.7025582
2022-03-21 16:05:00	1.01507	1.014726	5.7176282	4.7025582
2022-03-21 16:10:00	1.01508	1.014722	5.7176382	4.7025582
2022-03-21 16:15:00	1.01508	1.014764	5.7176382	4.7025582
2022-03-21 16:20:00	1.0146	1.014759	5.7171582	4.7025582
2022-03-21 16:25:00	1.01414	1.014711	5.7166982	4.7025582
2022-03-21 16:30:00	1.01509	1.014758	5.7176482	4.7025582
2022-03-21 16:35:00	1.01509	1.014803	5.7176482	4.7025582
2022-03-21 16:40:00	1.0151	1.014943	5.7176582	4.7025582
2022-03-21 16:45:00	1.0151	1.014944	5.7176582	4.7025582
2022-03-21 16:50:00	1.01509	1.014944	5.7176482	4.7025582
2022-03-21 16:55:00	1.01416	1.014853	5.7167182	4.7025582
2022-03-21 17:00:00	1.01414	1.014759	5.7166982	4.7025582
2022-03-21 17:05:00	1.01505	1.014756	5.7176082	4.7025582
2022-03-21 17:10:00	1.01506	1.014802	5.7176182	4.7025582
2022-03-21 17:15:00	1.01507	1.014895	5.7176282	4.7025582
2022-03-21 17:20:00	1.01459	1.014845	5.7171482	4.7025582
2022-03-21 17:25:00	1.01414	1.01475	5.7166982	4.7025582
2022-03-21 17:30:00	1.01461	1.014701	5.7171682	4.7025582
2022-03-21 17:35:00	1.01507	1.014698	5.7176282	4.7025582
2022-03-21 17:40:00	1.01412	1.014601	5.7166782	4.7025582
2022-03-21 17:45:00	1.01504	1.014689	5.7175982	4.7025582
2022-03-21 17:50:00	1.01414	1.014689	5.7166982	4.7025582
2022-03-21 17:55:00	1.01416	1.0146	5.7167182	4.7025582
2022-03-21 18:00:00	1.01414	1.014508	5.7166982	4.7025582
2022-03-21 18:05:00	1.01463	1.014464	5.7171882	4.7025582
2022-03-21 18:10:00	1.01461	1.014466	5.7171682	4.7025582
2022-03-21 18:15:00	1.01415	1.014467	5.7167082	4.7025582
2022-03-21 18:20:00	1.01508	1.014514	5.7176382	4.7025582
2022-03-21 18:25:00	1.01508	1.014515	5.7176382	4.7025582
2022-03-21 18:30:00	1.01508	1.014611	5.7176382	4.7025582
2022-03-21 18:35:00	1.01412	1.014519	5.7166782	4.7025582
2022-03-21 18:40:00	1.01367	1.014472	5.7162282	4.7025582
2022-03-21 18:45:00	1.01507	1.014563	5.7176282	4.7025582
2022-03-21 18:50:00	1.01461	1.01461	5.7171682	4.7025582
2022-03-21 18:55:00	1.01416	1.014563	5.7167182	4.7025582
2022-03-21 19:00:00	1.01417	1.014519	5.7167282	4.7025582
2022-03-21 19:05:00	1.01415	1.014519	5.7167082	4.7025582
2022-03-21 19:10:00	1.0151	1.014521	5.7176582	4.7025582
2022-03-21 19:15:00	1.01417	1.01443	5.7167282	4.7025582
2022-03-21 19:20:00	1.01418	1.01434	5.7167382	4.7025582
2022-03-21 19:25:00	1.01275	1.014203	5.7153082	4.7025582
2022-03-21 19:30:00	1.01368	1.014204	5.7162382	4.7025582
2022-03-21 19:35:00	1.01367	1.014064	5.7162282	4.7025582
2022-03-21 19:40:00	1.01368	1.013971	5.7162382	4.7025582
2022-03-21 19:45:00	1.0132	1.013875	5.7157582	4.7025582
2022-03-21 19:50:00	1.01414	1.013872	5.7166982	4.7025582
2022-03-21 19:55:00	1.01411	1.013868	5.7166682	4.7025582
2022-03-21 20:00:00	1.01411	1.013769	5.7166682	4.7025582
2022-03-21 20:05:00	1.01411	1.013763	5.7166682	4.7025582
2022-03-21 20:10:00	1.01413	1.013758	5.7166882	4.7025582
2022-03-21 20:15:00	1.01413	1.013896	5.7166882	4.7025582
2022-03-21 20:20:00	1.01414	1.013942	5.7166982	4.7025582
2022-03-21 20:25:00	1.0132	1.013895	5.7157582	4.7025582
2022-03-21 20:30:00	1.01319	1.013846	5.7157482	4.7025582
2022-03-21 20:35:00	1.01322	1.013848	5.7157782	4.7025582
2022-03-21 20:40:00	1.01415	1.013849	5.7167082	4.7025582
2022-03-21 20:45:00	1.01415	1.013853	5.7167082	4.7025582
2022-03-21 20:50:00	1.01415	1.013857	5.7167082	4.7025582
2022-03-21 20:55:00	1.01324	1.01377	5.7157982	4.7025582
2022-03-21 21:00:00	1.01416	1.013773	5.7167182	4.7025582
2022-03-21 21:05:00	1.01414	1.013774	5.7166982	4.7025582
2022-03-21 21:10:00	1.01416	1.013776	5.7167182	4.7025582
2022-03-21 21:15:00	1.01276	1.013732	5.7153182	4.7025582
2022-03-21 21:20:00	1.01273	1.013686	5.7152882	4.7025582
2022-03-21 21:25:00	1.01275	1.013639	5.7153082	4.7025582
2022-03-21 21:30:00	1.01274	1.013498	5.7152982	4.7025582
2022-03-21 21:35:00	1.01366	1.013449	5.7162182	4.7025582
2022-03-21 21:40:00	1.01365	1.013399	5.7162082	4.7025582
2022-03-21 21:45:00	1.01413	1.013488	5.7166882	4.7025582
2022-03-21 21:50:00	1.01272	1.013344	5.7152782	4.7025582
2022-03-21 21:55:00	1.01365	1.013295	5.7162082	4.7025582
2022-03-21 22:00:00	1.0132	1.013199	5.7157582	4.7025582
2022-03-21 22:05:00	1.01319	1.013242	5.7157482	4.7025582
2022-03-21 22:10:00	1.01322	1.013291	5.7157782	4.7025582
2022-03-21 22:15:00	1.01413	1.013429	5.7166882	4.7025582
2022-03-21 22:20:00	1.01274	1.013429	5.7152982	4.7025582
2022-03-21 22:25:00	1.01275	1.013338	5.7153082	4.7025582
2022-03-21 22:30:00	1.01368	1.013341	5.7162382	4.7025582
2022-03-21 22:35:00	1.01272	1.0132	5.7152782	4.7025582
2022-03-21 22:40:00	1.01272	1.0132	5.7152782	4.7025582
2022-03-21 22:45:00	1.01273	1.013108	5.7152882	4.7025582
2022-03-21 22:50:00	1.01319	1.013107	5.7157482	4.7025582
2022-03-21 22:55:00	1.01322	1.01311	5.7157782	4.7025582
2022-03-21 23:00:00	1.01323	1.013111	5.7157882	4.7025582
2022-03-21 23:05:00	1.01323	1.013021	5.7157882	4.7025582
2022-03-21 23:10:00	1.01321	1.013068	5.7157682	4.7025582
2022-03-21 23:15:00	1.01318	1.013111	5.7157382	4.7025582
2022-03-21 23:20:00	1.0118	1.012923	5.7143582	4.7025582
2022-03-21 23:25:00	1.01319	1.01297	5.7157482	4.7025582
2022-03-21 23:30:00	1.0132	1.013018	5.7157582	4.7025582
2022-03-21 23:35:00	1.01321	1.013066	5.7157682	4.7025582
2022-03-21 23:40:00	1.0132	1.013067	5.7157582	4.7025582
2022-03-21 23:45:00	1.01368	1.013113	5.7162382	4.7025582
2022-03-21 23:50:00	1.01273	1.013063	5.7152882	4.7025582
2022-03-21 23:55:00	1.01274	1.013014	5.7152982	4.7025582
2022-03-22 00:00:00	1.01321	1.013014	5.7157682	4.7025582
2022-03-22 00:05:00	1.01323	1.013019	5.7157882	4.7025582
2022-03-22 00:10:00	1.0132	1.013159	5.7157582	4.7025582
2022-03-22 00:15:00	1.01365	1.013205	5.7162082	4.7025582
2022-03-22 00:20:00	1.0132	1.013205	5.7157582	4.7025582
2022-03-22 00:25:00	1.01322	1.013206	5.7157782	4.7025582
2022-03-22 00:30:00	1.01322	1.013208	5.7157782	4.7025582
2022-03-22 00:35:00	1.0137	1.01321	5.7162582	4.7025582
2022-03-22 00:40:00	1.01276	1.013213	5.7153182	4.7025582
2022-03-22 00:45:00	1.01276	1.013215	5.7153182	4.7025582
2022-03-22 00:50:00	1.01278	1.013172	5.7153382	4.7025582
2022-03-22 00:55:00	1.01322	1.013171	5.7157782	4.7025582
2022-03-22 01:00:00	1.01323	1.013174	5.7157882	4.7025582
2022-03-22 01:05:00	1.01322	1.013131	5.7157782	4.7025582
2022-03-22 01:10:00	1.01323	1.013134	5.7157882	4.7025582
2022-03-22 01:15:00	1.01276	1.013088	5.7153182	4.7025582
2022-03-22 01:20:00	1.01321	1.013087	5.7157682	4.7025582
2022-03-22 01:25:00	1.01228	1.012945	5.7148382	4.7025582
2022-03-22 01:30:00	1.0132	1.012989	5.7157582	4.7025582
2022-03-22 01:35:00	1.01227	1.01294	5.7148282	4.7025582
2022-03-22 01:40:00	1.01321	1.012983	5.7157682	4.7025582
2022-03-22 01:45:00	1.01322	1.012983	5.7157782	4.7025582
2022-03-22 01:50:00	1.01322	1.012982	5.7157782	4.7025582
2022-03-22 01:55:00	1.01228	1.012888	5.7148382	4.7025582
2022-03-22 02:00:00	1.01229	1.012794	5.7148482	4.7025582
2022-03-22 02:05:00	1.01322	1.01284	5.7157782	4.7025582
2022-03-22 02:10:00	1.01275	1.012794	5.7153082	4.7025582
2022-03-22 02:15:00	1.01322	1.012888	5.7157782	4.7025582
2022-03-22 02:20:00	1.01276	1.012844	5.7153182	4.7025582
2022-03-22 02:25:00	1.01276	1.012893	5.7153182	4.7025582
2022-03-22 02:30:00	1.01275	1.012847	5.7153082	4.7025582
2022-03-22 02:35:00	1.01275	1.0128	5.7153082	4.7025582
2022-03-22 02:40:00	1.01276	1.012754	5.7153182	4.7025582
2022-03-22 02:45:00	1.0123	1.012756	5.7148582	4.7025582
2022-03-22 02:50:00	1.01321	1.012848	5.7157682	4.7025582
2022-03-22 02:55:00	1.01275	1.012801	5.7153082	4.7025582
2022-03-22 03:00:00	1.01321	1.012847	5.7157682	4.7025582
2022-03-22 03:05:00	1.01228	1.012753	5.7148382	4.7025582
2022-03-22 03:10:00	1.01275	1.012752	5.7153082	4.7025582
2022-03-22 03:15:00	1.01183	1.012659	5.7143882	4.7025582
2022-03-22 03:20:00	1.01324	1.012708	5.7157982	4.7025582
2022-03-22 03:25:00	1.01323	1.012756	5.7157882	4.7025582
2022-03-22 03:30:00	1.01231	1.012711	5.7148682	4.7025582
2022-03-22 03:35:00	1.01279	1.01276	5.7153482	4.7025582
2022-03-22 03:40:00	1.01324	1.012763	5.7157982	4.7025582
2022-03-22 03:45:00	1.01325	1.012813	5.7158082	4.7025582
2022-03-22 03:50:00	1.01229	1.012721	5.7148482	4.7025582
2022-03-22 03:55:00	1.01323	1.012816	5.7157882	4.7025582
2022-03-22 04:00:00	1.01321	1.012862	5.7157682	4.7025582
2022-03-22 04:05:00	1.0118	1.012859	5.7143582	4.7025582
2022-03-22 04:10:00	1.01274	1.012809	5.7152982	4.7025582
2022-03-22 04:15:00	1.01183	1.012669	5.7143882	4.7025582
2022-03-22 04:20:00	1.01278	1.012716	5.7153382	4.7025582
2022-03-22 04:25:00	1.01278	1.012715	5.7153382	4.7025582
2022-03-22 04:30:00	1.01186	1.012577	5.7144182	4.7025582
2022-03-22 04:35:00	1.01276	1.012528	5.7153182	4.7025582
2022-03-22 04:40:00	1.01182	1.012481	5.7143782	4.7025582
2022-03-22 04:45:00	1.01183	1.012341	5.7143882	4.7025582
2022-03-22 04:50:00	1.01325	1.012345	5.7158082	4.7025582
2022-03-22 04:55:00	1.01277	1.012442	5.7153282	4.7025582
2022-03-22 05:00:00	1.01325	1.012493	5.7158082	4.7025582
2022-03-22 05:05:00	1.01231	1.012541	5.7148682	4.7025582
2022-03-22 05:10:00	1.01228	1.012491	5.7148382	4.7025582
2022-03-22 05:15:00	1.01273	1.012486	5.7152882	4.7025582
2022-03-22 05:20:00	1.01272	1.012572	5.7152782	4.7025582
2022-03-22 05:25:00	1.01272	1.012568	5.7152782	4.7025582
2022-03-22 05:30:00	1.01272	1.012658	5.7152782	4.7025582
2022-03-22 05:35:00	1.01273	1.012748	5.7152882	4.7025582
2022-03-22 05:40:00	1.01271	1.012694	5.7152682	4.7025582
2022-03-22 05:45:00	1.01272	1.012689	5.7152782	4.7025582
2022-03-22 05:50:00	1.01087	1.012451	5.7134282	4.7025582
2022-03-22 05:55:00	1.01181	1.012401	5.7143682	4.7025582
2022-03-22 06:00:00	1.01181	1.012354	5.7143682	4.7025582
2022-03-22 06:05:00	1.0118	1.012261	5.7143582	4.7025582
2022-03-22 06:10:00	1.01179	1.012168	5.7143482	4.7025582
2022-03-22 06:15:00	1.0118	1.012076	5.7143582	4.7025582
2022-03-22 06:20:00	1.01276	1.01208	5.7153182	4.7025582
2022-03-22 06:25:00	1.01274	1.012081	5.7152982	4.7025582
2022-03-22 06:30:00	1.01274	1.012084	5.7152982	4.7025582
2022-03-22 06:35:00	1.01228	1.01204	5.7148382	4.7025582
2022-03-22 06:40:00	1.01183	1.012136	5.7143882	4.7025582
2022-03-22 06:45:00	1.01276	1.012231	5.7153182	4.7025582
2022-03-22 06:50:00	1.01278	1.012328	5.7153382	4.7025582
2022-03-22 06:55:00	1.01185	1.012333	5.7144082	4.7025582
2022-03-22 07:00:00	1.01186	1.01234	5.7144182	4.7025582
2022-03-22 07:05:00	1.01183	1.012343	5.7143882	4.7025582
2022-03-22 07:10:00	1.01231	1.012298	5.7148682	4.7025582
2022-03-22 07:15:00	1.01324	1.012348	5.7157982	4.7025582
2022-03-22 07:20:00	1.01231	1.012305	5.7148682	4.7025582
2022-03-22 07:25:00	1.01185	1.012262	5.7144082	4.7025582
2022-03-22 07:30:00	1.01186	1.012265	5.7144182	4.7025582
2022-03-22 07:35:00	1.01233	1.012222	5.7148882	4.7025582
2022-03-22 07:40:00	1.01325	1.012269	5.7158082	4.7025582
2022-03-22 07:45:00	1.01322	1.012406	5.7157782	4.7025582
2022-03-22 07:50:00	1.01321	1.012541	5.7157682	4.7025582
2022-03-22 07:55:00	1.01321	1.012679	5.7157682	4.7025582
2022-03-22 08:00:00	1.01183	1.012631	5.7143882	4.7025582
2022-03-22 08:05:00	1.0118	1.012487	5.7143582	4.7025582
2022-03-22 08:10:00	1.01321	1.012577	5.7157682	4.7025582
2022-03-22 08:15:00	1.01321	1.012713	5.7157682	4.7025582
2022-03-22 08:20:00	1.01273	1.0128	5.7152882	4.7025582
2022-03-22 08:25:00	1.01276	1.012843	5.7153182	4.7025582
2022-03-22 08:30:00	1.01227	1.012745	5.7148282	4.7025582
2022-03-22 08:35:00	1.01323	1.012746	5.7157882	4.7025582
2022-03-22 08:40:00	1.01276	1.012701	5.7153182	4.7025582
2022-03-22 08:45:00	1.01324	1.012704	5.7157982	4.7025582
2022-03-22 08:50:00	1.01185	1.012706	5.7144082	4.7025582
2022-03-22 08:55:00	1.01274	1.0128	5.7152982	4.7025582
2022-03-22 09:00:00	1.01276	1.012755	5.7153182	4.7025582
2022-03-22 09:05:00	1.01276	1.01271	5.7153182	4.7025582
2022-03-22 09:10:00	1.01277	1.012714	5.7153282	4.7025582
2022-03-22 09:15:00	1.01274	1.012712	5.7152982	4.7025582
2022-03-22 09:20:00	1.01273	1.012758	5.7152882	4.7025582
2022-03-22 09:25:00	1.01272	1.012707	5.7152782	4.7025582
2022-03-22 09:30:00	1.01227	1.012658	5.7148282	4.7025582
2022-03-22 09:35:00	1.01276	1.01261	5.7153182	4.7025582
2022-03-22 09:40:00	1.01182	1.012607	5.7143782	4.7025582
2022-03-22 09:45:00	1.0132	1.012653	5.7157582	4.7025582
2022-03-22 09:50:00	1.01323	1.0127	5.7157882	4.7025582
2022-03-22 09:55:00	1.0132	1.012744	5.7157582	4.7025582
2022-03-22 10:00:00	1.01364	1.012831	5.7161982	4.7025582
2022-03-22 10:05:00	1.01319	1.012876	5.7157482	4.7025582
2022-03-22 10:10:00	1.0132	1.012923	5.7157582	4.7025582
2022-03-22 10:15:00	1.01271	1.012922	5.7152682	4.7025582
2022-03-22 10:20:00	1.01273	1.012968	5.7152882	4.7025582
2022-03-22 10:25:00	1.01272	1.012964	5.7152782	4.7025582
2022-03-22 10:30:00	1.01272	1.013054	5.7152782	4.7025582
2022-03-22 10:35:00	1.01272	1.013006	5.7152782	4.7025582
2022-03-22 10:40:00	1.01275	1.012958	5.7153082	4.7025582
2022-03-22 10:45:00	1.01415	1.013053	5.7167082	4.7025582
2022-03-22 10:50:00	1.01275	1.012964	5.7153082	4.7025582
2022-03-22 10:55:00	1.0132	1.012965	5.7157582	4.7025582
2022-03-22 11:00:00	1.01368	1.013013	5.7162382	4.7025582
2022-03-22 11:05:00	1.0132	1.013062	5.7157582	4.7025582
2022-03-22 11:10:00	1.01459	1.013248	5.7171482	4.7025582
2022-03-22 11:15:00	1.01367	1.013343	5.7162282	4.7025582
2022-03-22 11:20:00	1.01411	1.013482	5.7166682	4.7025582
2022-03-22 11:25:00	1.01317	1.013527	5.7157282	4.7025582
2022-03-22 11:30:00	1.01273	1.013525	5.7152882	4.7025582
2022-03-22 11:35:00	1.01178	1.013288	5.7143382	4.7025582
2022-03-22 11:40:00	1.01273	1.013286	5.7152882	4.7025582
2022-03-22 11:45:00	1.01274	1.01324	5.7152982	4.7025582
2022-03-22 11:50:00	1.01322	1.013194	5.7157782	4.7025582
2022-03-22 11:55:00	1.01322	1.013196	5.7157782	4.7025582
2022-03-22 12:00:00	1.0132	1.013057	5.7157582	4.7025582
2022-03-22 12:05:00	1.01321	1.013011	5.7157682	4.7025582
2022-03-22 12:10:00	1.01323	1.012923	5.7157882	4.7025582
2022-03-22 12:15:00	1.01415	1.013021	5.7167082	4.7025582
2022-03-22 12:20:00	1.0132	1.013068	5.7157582	4.7025582
2022-03-22 12:25:00	1.01321	1.013211	5.7157682	4.7025582
2022-03-22 12:30:00	1.01323	1.013261	5.7157882	4.7025582
2022-03-22 12:35:00	1.01414	1.013401	5.7166982	4.7025582
2022-03-22 12:40:00	1.0132	1.013399	5.7157582	4.7025582
2022-03-22 12:45:00	1.0132	1.013397	5.7157582	4.7025582
2022-03-22 12:50:00	1.0132	1.013397	5.7157582	4.7025582
2022-03-22 12:55:00	1.01416	1.013492	5.7167182	4.7025582
2022-03-22 13:00:00	1.01415	1.013584	5.7167082	4.7025582
2022-03-22 13:05:00	1.01321	1.01349	5.7157682	4.7025582
2022-03-22 13:10:00	1.01323	1.013493	5.7157882	4.7025582
2022-03-22 13:15:00	1.01321	1.013493	5.7157682	4.7025582
2022-03-22 13:20:00	1.01272	1.013442	5.7152782	4.7025582
2022-03-22 13:25:00	1.01367	1.013395	5.7162282	4.7025582
2022-03-22 13:30:00	1.01321	1.013396	5.7157682	4.7025582
2022-03-22 13:35:00	1.01323	1.013399	5.7157882	4.7025582
2022-03-22 13:40:00	1.01276	1.013355	5.7153182	4.7025582
2022-03-22 13:45:00	1.01322	1.013261	5.7157782	4.7025582
2022-03-22 13:50:00	1.01321	1.013167	5.7157682	4.7025582
2022-03-22 13:55:00	1.01415	1.013261	5.7167082	4.7025582
2022-03-22 14:00:00	1.01276	1.013214	5.7153182	4.7025582
2022-03-22 14:05:00	1.01276	1.013169	5.7153182	4.7025582
2022-03-22 14:10:00	1.01276	1.013173	5.7153182	4.7025582
2022-03-22 14:15:00	1.01321	1.013127	5.7157682	4.7025582
2022-03-22 14:20:00	1.01416	1.013222	5.7167182	4.7025582
2022-03-22 14:25:00	1.01324	1.013223	5.7157982	4.7025582
2022-03-22 14:30:00	1.01274	1.013221	5.7152982	4.7025582
2022-03-22 14:35:00	1.01318	1.013217	5.7157382	4.7025582
2022-03-22 14:40:00	1.01411	1.013307	5.7166682	4.7025582
2022-03-22 14:45:00	1.01319	1.013211	5.7157482	4.7025582
2022-03-22 14:50:00	1.01319	1.013254	5.7157482	4.7025582
2022-03-22 14:55:00	1.01368	1.013346	5.7162382	4.7025582
2022-03-22 15:00:00	1.01274	1.013344	5.7152982	4.7025582
2022-03-22 15:05:00	1.01276	1.013299	5.7153182	4.7025582
2022-03-22 15:10:00	1.01323	1.013206	5.7157882	4.7025582
2022-03-22 15:15:00	1.01414	1.013296	5.7166982	4.7025582
2022-03-22 15:20:00	1.01323	1.013345	5.7157882	4.7025582
2022-03-22 15:25:00	1.01416	1.013443	5.7167182	4.7025582
2022-03-22 15:30:00	1.01324	1.013356	5.7157982	4.7025582
2022-03-22 15:35:00	1.01323	1.01336	5.7157882	4.7025582
2022-03-22 15:40:00	1.01413	1.013454	5.7166882	4.7025582
2022-03-22 15:45:00	1.01321	1.013407	5.7157682	4.7025582
2022-03-22 15:50:00	1.01318	1.013451	5.7157382	4.7025582
2022-03-22 15:55:00	1.01318	1.013493	5.7157382	4.7025582
2022-03-22 16:00:00	1.01318	1.013488	5.7157382	4.7025582
2022-03-22 16:05:00	1.01364	1.013438	5.7161982	4.7025582
2022-03-22 16:10:00	1.01365	1.01348	5.7162082	4.7025582
2022-03-22 16:15:00	1.01367	1.013431	5.7162282	4.7025582
2022-03-22 16:20:00	1.01365	1.013472	5.7162082	4.7025582
2022-03-22 16:25:00	1.0132	1.013469	5.7157582	4.7025582
2022-03-22 16:30:00	1.01322	1.013378	5.7157782	4.7025582
2022-03-22 16:35:00	1.01321	1.013378	5.7157682	4.7025582
2022-03-22 16:40:00	1.01271	1.013331	5.7152682	4.7025582
2022-03-22 16:45:00	1.01273	1.013286	5.7152882	4.7025582
2022-03-22 16:50:00	1.01273	1.013241	5.7152882	4.7025582
2022-03-22 16:55:00	1.01367	1.013244	5.7162282	4.7025582
2022-03-22 17:00:00	1.01275	1.013154	5.7153082	4.7025582
2022-03-22 17:05:00	1.01322	1.013109	5.7157782	4.7025582
2022-03-22 17:10:00	1.01274	1.013018	5.7152982	4.7025582
2022-03-22 17:15:00	1.01273	1.012971	5.7152882	4.7025582
2022-03-22 17:20:00	1.01319	1.012968	5.7157482	4.7025582
2022-03-22 17:25:00	1.0132	1.012967	5.7157582	4.7025582
2022-03-22 17:30:00	1.01321	1.013017	5.7157682	4.7025582
2022-03-22 17:35:00	1.01366	1.01311	5.7162182	4.7025582
2022-03-22 17:40:00	1.01367	1.013204	5.7162282	4.7025582
2022-03-22 17:45:00	1.01273	1.01311	5.7152882	4.7025582
2022-03-22 17:50:00	1.01365	1.0132	5.7162082	4.7025582
2022-03-22 17:55:00	1.01318	1.013196	5.7157382	4.7025582
2022-03-22 18:00:00	1.01321	1.013243	5.7157682	4.7025582
2022-03-22 18:05:00	1.01228	1.013198	5.7148382	4.7025582
2022-03-22 18:10:00	1.01181	1.01306	5.7143682	4.7025582
2022-03-22 18:15:00	1.01275	1.013015	5.7153082	4.7025582
2022-03-22 18:20:00	1.01274	1.012968	5.7152982	4.7025582
2022-03-22 18:25:00	1.01319	1.012921	5.7157482	4.7025582
2022-03-22 18:30:00	1.0132	1.012874	5.7157582	4.7025582
2022-03-22 18:35:00	1.01321	1.012922	5.7157682	4.7025582
2022-03-22 18:40:00	1.01321	1.012878	5.7157682	4.7025582
2022-03-22 18:45:00	1.0132	1.01288	5.7157582	4.7025582
2022-03-22 18:50:00	1.01274	1.012833	5.7152982	4.7025582
2022-03-22 18:55:00	1.01275	1.01288	5.7153082	4.7025582
2022-03-22 19:00:00	1.0132	1.013019	5.7157582	4.7025582
2022-03-22 19:05:00	1.0132	1.013064	5.7157582	4.7025582
2022-03-22 19:10:00	1.01318	1.013108	5.7157382	4.7025582
2022-03-22 19:15:00	1.01225	1.013014	5.7148082	4.7025582
2022-03-22 19:20:00	1.01224	1.012918	5.7147982	4.7025582
2022-03-22 19:25:00	1.01318	1.012915	5.7157382	4.7025582
2022-03-22 19:30:00	1.01228	1.012822	5.7148382	4.7025582
2022-03-22 19:35:00	1.01323	1.012825	5.7157882	4.7025582
2022-03-22 19:40:00	1.01323	1.012874	5.7157882	4.7025582
2022-03-22 19:45:00	1.01322	1.012921	5.7157782	4.7025582
2022-03-22 19:50:00	1.0132	1.012921	5.7157582	4.7025582
2022-03-22 19:55:00	1.01273	1.012874	5.7152882	4.7025582
2022-03-22 20:00:00	1.0118	1.012736	5.7143582	4.7025582
2022-03-22 20:05:00	1.01276	1.012787	5.7153182	4.7025582
2022-03-22 20:10:00	1.01274	1.012837	5.7152982	4.7025582
2022-03-22 20:15:00	1.01322	1.012841	5.7157782	4.7025582
2022-03-22 20:20:00	1.01275	1.012888	5.7153082	4.7025582
2022-03-22 20:25:00	1.01322	1.012887	5.7157782	4.7025582
2022-03-22 20:30:00	1.01319	1.012883	5.7157482	4.7025582
2022-03-22 20:35:00	1.01225	1.012786	5.7148082	4.7025582
2022-03-22 20:40:00	1.01318	1.012784	5.7157382	4.7025582
2022-03-22 20:45:00	1.01318	1.012829	5.7157382	4.7025582
2022-03-22 20:50:00	1.0132	1.012969	5.7157582	4.7025582
2022-03-22 20:55:00	1.01321	1.013014	5.7157682	4.7025582
2022-03-22 21:00:00	1.01318	1.013058	5.7157382	4.7025582
2022-03-22 21:05:00	1.01318	1.013054	5.7157382	4.7025582
2022-03-22 21:10:00	1.01318	1.013097	5.7157382	4.7025582
2022-03-22 21:15:00	1.01226	1.013001	5.7148182	4.7025582
2022-03-22 21:20:00	1.01319	1.013001	5.7157482	4.7025582
2022-03-22 21:25:00	1.01322	1.013098	5.7157782	4.7025582
2022-03-22 21:30:00	1.01228	1.013008	5.7148382	4.7025582
2022-03-22 21:35:00	1.01227	1.012917	5.7148282	4.7025582
2022-03-22 21:40:00	1.01323	1.01292	5.7157882	4.7025582
2022-03-22 21:45:00	1.0132	1.012919	5.7157582	4.7025582
2022-03-22 21:50:00	1.01321	1.012922	5.7157682	4.7025582
2022-03-22 21:55:00	1.0132	1.012924	5.7157582	4.7025582
2022-03-22 22:00:00	1.01227	1.012833	5.7148282	4.7025582
2022-03-22 22:05:00	1.01228	1.012835	5.7148382	4.7025582
2022-03-22 22:10:00	1.01319	1.012835	5.7157482	4.7025582
2022-03-22 22:15:00	1.01273	1.012786	5.7152882	4.7025582
2022-03-22 22:20:00	1.01367	1.012925	5.7162282	4.7025582
2022-03-22 22:25:00	1.01365	1.013063	5.7162082	4.7025582
2022-03-22 22:30:00	1.01228	1.012968	5.7148382	4.7025582
2022-03-22 22:35:00	1.01228	1.012876	5.7148382	4.7025582
2022-03-22 22:40:00	1.01322	1.012877	5.7157782	4.7025582
2022-03-22 22:45:00	1.0132	1.012877	5.7157582	4.7025582
2022-03-22 22:50:00	1.01323	1.012973	5.7157882	4.7025582
2022-03-22 22:55:00	1.01324	1.013069	5.7157982	4.7025582
2022-03-22 23:00:00	1.0123	1.01298	5.7148582	4.7025582
2022-03-22 23:05:00	1.01323	1.01303	5.7157882	4.7025582
2022-03-22 23:10:00	1.01225	1.012888	5.7148082	4.7025582
2022-03-22 23:15:00	1.01226	1.012749	5.7148182	4.7025582
2022-03-22 23:20:00	1.01227	1.012748	5.7148282	4.7025582
2022-03-22 23:25:00	1.01085	1.012605	5.7134082	4.7025582
2022-03-22 23:30:00	1.01178	1.012461	5.7143382	4.7025582
2022-03-22 23:35:00	1.01271	1.012412	5.7152682	4.7025582
2022-03-22 23:40:00	1.01179	1.012268	5.7143482	4.7025582
2022-03-22 23:45:00	1.01225	1.012169	5.7148082	4.7025582
2022-03-22 23:50:00	1.01227	1.012166	5.7148282	4.7025582
2022-03-22 23:55:00	1.01089	1.011932	5.7134482	4.7025582
2022-03-23 00:00:00	1.01183	1.01189	5.7143882	4.7025582
2022-03-23 00:05:00	1.0118	1.011844	5.7143582	4.7025582
2022-03-23 00:10:00	1.01182	1.011799	5.7143782	4.7025582
2022-03-23 00:15:00	1.01228	1.011942	5.7148382	4.7025582
2022-03-23 00:20:00	1.01226	1.01199	5.7148182	4.7025582
2022-03-23 00:25:00	1.01179	1.011898	5.7143482	4.7025582
2022-03-23 00:30:00	1.01227	1.011946	5.7148282	4.7025582
2022-03-23 00:35:00	1.01136	1.011857	5.7139182	4.7025582
2022-03-23 00:40:00	1.01226	1.011856	5.7148182	4.7025582
2022-03-23 00:45:00	1.01135	1.011902	5.7139082	4.7025582
2022-03-23 00:50:00	1.01227	1.011946	5.7148282	4.7025582
2022-03-23 00:55:00	1.01228	1.011994	5.7148382	4.7025582
2022-03-23 01:00:00	1.01135	1.011947	5.7139082	4.7025582
2022-03-23 01:05:00	1.01183	1.011902	5.7143882	4.7025582
2022-03-23 01:10:00	1.01231	1.011907	5.7148682	4.7025582
2022-03-23 01:15:00	1.01232	1.01196	5.7148782	4.7025582
2022-03-23 01:20:00	1.01183	1.011916	5.7143882	4.7025582
2022-03-23 01:25:00	1.01183	1.011963	5.7143882	4.7025582
2022-03-23 01:30:00	1.01181	1.011918	5.7143682	4.7025582
2022-03-23 01:35:00	1.01181	1.011964	5.7143682	4.7025582
2022-03-23 01:40:00	1.01086	1.011823	5.7134182	4.7025582
2022-03-23 01:45:00	1.01225	1.01182	5.7148082	4.7025582
2022-03-23 01:50:00	1.01228	1.011913	5.7148382	4.7025582
2022-03-23 01:55:00	1.01227	1.011957	5.7148282	4.7025582
2022-03-23 02:00:00	1.0118	1.011906	5.7143582	4.7025582
2022-03-23 02:05:00	1.01226	1.0119	5.7148182	4.7025582
2022-03-23 02:10:00	1.01227	1.011944	5.7148282	4.7025582
2022-03-23 02:15:00	1.01226	1.011987	5.7148182	4.7025582
2022-03-23 02:20:00	1.01181	1.011987	5.7143682	4.7025582
2022-03-23 02:25:00	1.0118	1.011986	5.7143582	4.7025582
2022-03-23 02:30:00	1.01227	1.012127	5.7148282	4.7025582
2022-03-23 02:35:00	1.0123	1.012132	5.7148582	4.7025582
2022-03-23 02:40:00	1.01277	1.012181	5.7153282	4.7025582
2022-03-23 02:45:00	1.01088	1.012042	5.7134382	4.7025582
2022-03-23 02:50:00	1.0123	1.012092	5.7148582	4.7025582
2022-03-23 02:55:00	1.01183	1.012049	5.7143882	4.7025582
2022-03-23 03:00:00	1.01088	1.01191	5.7134382	4.7025582
2022-03-23 03:05:00	1.01181	1.011865	5.7143682	4.7025582
2022-03-23 03:10:00	1.01135	1.011819	5.7139082	4.7025582
2022-03-23 03:15:00	1.01135	1.011774	5.7139082	4.7025582
2022-03-23 03:20:00	1.01135	1.011682	5.7139082	4.7025582
2022-03-23 03:25:00	1.01227	1.011679	5.7148282	4.7025582
2022-03-23 03:30:00	1.01135	1.011537	5.7139082	4.7025582
2022-03-23 03:35:00	1.01135	1.011584	5.7139082	4.7025582
2022-03-23 03:40:00	1.01135	1.011489	5.7139082	4.7025582
2022-03-23 03:45:00	1.0123	1.011536	5.7148582	4.7025582
2022-03-23 03:50:00	1.0123	1.011678	5.7148582	4.7025582
2022-03-23 03:55:00	1.01136	1.011633	5.7139182	4.7025582
2022-03-23 04:00:00	1.01181	1.011679	5.7143682	4.7025582
2022-03-23 04:05:00	1.01133	1.011677	5.7138882	4.7025582
2022-03-23 04:10:00	1.01132	1.011674	5.7138782	4.7025582
2022-03-23 04:15:00	1.01226	1.011673	5.7148182	4.7025582
2022-03-23 04:20:00	1.01136	1.011674	5.7139182	4.7025582
2022-03-23 04:25:00	1.0123	1.011769	5.7148582	4.7025582
2022-03-23 04:30:00	1.01138	1.011772	5.7139382	4.7025582
2022-03-23 04:35:00	1.01137	1.011679	5.7139282	4.7025582
2022-03-23 04:40:00	1.01138	1.011587	5.7139382	4.7025582
2022-03-23 04:45:00	1.01229	1.01168	5.7148482	4.7025582
2022-03-23 04:50:00	1.01229	1.011728	5.7148482	4.7025582
2022-03-23 04:55:00	1.01229	1.011824	5.7148482	4.7025582
2022-03-23 05:00:00	1.01089	1.011781	5.7134482	4.7025582
2022-03-23 05:05:00	1.01089	1.011644	5.7134482	4.7025582
2022-03-23 05:10:00	1.01134	1.011642	5.7138982	4.7025582
2022-03-23 05:15:00	1.01228	1.01164	5.7148382	4.7025582
2022-03-23 05:20:00	1.01135	1.011637	5.7139082	4.7025582
2022-03-23 05:25:00	1.01135	1.011635	5.7139082	4.7025582
2022-03-23 05:30:00	1.01135	1.011632	5.7139082	4.7025582
2022-03-23 05:35:00	1.01228	1.011631	5.7148382	4.7025582
2022-03-23 05:40:00	1.0118	1.011582	5.7143582	4.7025582
2022-03-23 05:45:00	1.01134	1.011487	5.7138982	4.7025582
2022-03-23 05:50:00	1.01136	1.011534	5.7139182	4.7025582
2022-03-23 05:55:00	1.01136	1.011581	5.7139182	4.7025582
2022-03-23 06:00:00	1.0109	1.011537	5.7134582	4.7025582
2022-03-23 06:05:00	1.01136	1.011445	5.7139182	4.7025582
2022-03-23 06:10:00	1.01136	1.011446	5.7139182	4.7025582
2022-03-23 06:15:00	1.01138	1.011449	5.7139382	4.7025582
2022-03-23 06:20:00	1.01185	1.011499	5.7144082	4.7025582
2022-03-23 06:25:00	1.01092	1.011363	5.7134782	4.7025582
2022-03-23 06:30:00	1.01136	1.011319	5.7139182	4.7025582
2022-03-23 06:35:00	1.01136	1.011321	5.7139182	4.7025582
2022-03-23 06:40:00	1.01137	1.011322	5.7139282	4.7025582
2022-03-23 06:45:00	1.01088	1.011274	5.7134382	4.7025582
2022-03-23 06:50:00	1.01177	1.011361	5.7143282	4.7025582
2022-03-23 06:55:00	1.01225	1.01145	5.7148082	4.7025582
2022-03-23 07:00:00	1.01226	1.01154	5.7148182	4.7025582
2022-03-23 07:05:00	1.01181	1.011583	5.7143682	4.7025582
2022-03-23 07:10:00	1.01183	1.011581	5.7143882	4.7025582
2022-03-23 07:15:00	1.0109	1.011579	5.7134582	4.7025582
2022-03-23 07:20:00	1.01225	1.011668	5.7148082	4.7025582
2022-03-23 07:25:00	1.01088	1.01162	5.7134382	4.7025582
2022-03-23 07:30:00	1.01085	1.011568	5.7134082	4.7025582
2022-03-23 07:35:00	1.01226	1.011706	5.7148182	4.7025582
2022-03-23 07:40:00	1.01134	1.011663	5.7138982	4.7025582
2022-03-23 07:45:00	1.0132	1.011758	5.7157582	4.7025582
2022-03-23 07:50:00	1.01179	1.011711	5.7143482	4.7025582
2022-03-23 07:55:00	1.01273	1.011803	5.7152882	4.7025582
2022-03-23 08:00:00	1.01183	1.011803	5.7143882	4.7025582
2022-03-23 08:05:00	1.01324	1.012037	5.7157982	4.7025582
2022-03-23 08:10:00	1.0123	1.012042	5.7148582	4.7025582
2022-03-23 08:15:00	1.01183	1.012137	5.7143882	4.7025582
2022-03-23 08:20:00	1.01278	1.01233	5.7153382	4.7025582
2022-03-23 08:25:00	1.01184	1.012288	5.7143982	4.7025582
2022-03-23 08:30:00	1.01231	1.012385	5.7148682	4.7025582
2022-03-23 08:35:00	1.01325	1.01239	5.7158082	4.7025582
2022-03-23 08:40:00	1.01183	1.012394	5.7143882	4.7025582
2022-03-23 08:45:00	1.01229	1.01235	5.7148482	4.7025582
2022-03-23 08:50:00	1.01088	1.012255	5.7134382	4.7025582
2022-03-23 08:55:00	1.01183	1.012114	5.7143882	4.7025582
2022-03-23 09:00:00	1.01323	1.012207	5.7157882	4.7025582
2022-03-23 09:05:00	1.01228	1.012252	5.7148382	4.7025582
2022-03-23 09:10:00	1.01225	1.012199	5.7148082	4.7025582
2022-03-23 09:15:00	1.01223	1.012238	5.7147882	4.7025582
2022-03-23 09:20:00	1.01225	1.012232	5.7148082	4.7025582
2022-03-23 09:25:00	1.01225	1.012132	5.7148082	4.7025582
2022-03-23 09:30:00	1.0118	1.012129	5.7143582	4.7025582
2022-03-23 09:35:00	1.01229	1.012129	5.7148482	4.7025582
2022-03-23 09:40:00	1.01181	1.012222	5.7143682	4.7025582
2022-03-23 09:45:00	1.0118	1.012219	5.7143582	4.7025582
2022-03-23 09:50:00	1.01224	1.01212	5.7147982	4.7025582
2022-03-23 09:55:00	1.01223	1.012115	5.7147882	4.7025582
2022-03-23 10:00:00	1.01272	1.012162	5.7152782	4.7025582
2022-03-23 10:05:00	1.01365	1.012304	5.7162082	4.7025582
2022-03-23 10:10:00	1.01273	1.012352	5.7152882	4.7025582
2022-03-23 10:15:00	1.01321	1.012448	5.7157682	4.7025582
2022-03-23 10:20:00	1.01321	1.012589	5.7157682	4.7025582
2022-03-23 10:25:00	1.01226	1.012586	5.7148182	4.7025582
2022-03-23 10:30:00	1.01319	1.012724	5.7157482	4.7025582
2022-03-23 10:35:00	1.01319	1.012863	5.7157482	4.7025582
2022-03-23 10:40:00	1.01318	1.012957	5.7157382	4.7025582
2022-03-23 10:45:00	1.01317	1.013051	5.7157282	4.7025582
2022-03-23 10:50:00	1.01315	1.013094	5.7157082	4.7025582
2022-03-23 10:55:00	1.01319	1.013048	5.7157482	4.7025582
2022-03-23 11:00:00	1.01273	1.013048	5.7152882	4.7025582
2022-03-23 11:05:00	1.01226	1.012953	5.7148182	4.7025582
2022-03-23 11:10:00	1.01273	1.012905	5.7152882	4.7025582
2022-03-23 11:15:00	1.01273	1.012952	5.7152882	4.7025582
2022-03-23 11:20:00	1.01179	1.012812	5.7143482	4.7025582
2022-03-23 11:25:00	1.0132	1.012813	5.7157582	4.7025582
2022-03-23 11:30:00	1.01229	1.012724	5.7148482	4.7025582
2022-03-23 11:35:00	1.01181	1.012588	5.7143682	4.7025582
2022-03-23 11:40:00	1.0118	1.012453	5.7143582	4.7025582
2022-03-23 11:45:00	1.01271	1.012405	5.7152682	4.7025582
2022-03-23 11:50:00	1.01271	1.012403	5.7152682	4.7025582
2022-03-23 11:55:00	1.01271	1.012448	5.7152682	4.7025582
2022-03-23 12:00:00	1.0118	1.012355	5.7143582	4.7025582
2022-03-23 12:05:00	1.01319	1.012401	5.7157482	4.7025582
2022-03-23 12:10:00	1.01275	1.012497	5.7153082	4.7025582
2022-03-23 12:15:00	1.01182	1.012359	5.7143782	4.7025582
2022-03-23 12:20:00	1.01317	1.012447	5.7157282	4.7025582
2022-03-23 12:25:00	1.01317	1.012583	5.7157282	4.7025582
2022-03-23 12:30:00	1.01318	1.012721	5.7157382	4.7025582
2022-03-23 12:35:00	1.01319	1.012769	5.7157482	4.7025582
2022-03-23 12:40:00	1.01227	1.012725	5.7148282	4.7025582
2022-03-23 12:45:00	1.01271	1.012725	5.7152682	4.7025582
2022-03-23 12:50:00	1.01317	1.012862	5.7157282	4.7025582
2022-03-23 12:55:00	1.01318	1.012861	5.7157382	4.7025582
2022-03-23 13:00:00	1.01273	1.012859	5.7152882	4.7025582
2022-03-23 13:05:00	1.01272	1.012949	5.7152782	4.7025582
2022-03-23 13:10:00	1.01275	1.012907	5.7153082	4.7025582
2022-03-23 13:15:00	1.01272	1.012862	5.7152782	4.7025582
2022-03-23 13:20:00	1.01272	1.012816	5.7152782	4.7025582
2022-03-23 13:25:00	1.01273	1.01277	5.7152882	4.7025582
2022-03-23 13:30:00	1.01181	1.012724	5.7143682	4.7025582
2022-03-23 13:35:00	1.01274	1.012727	5.7152982	4.7025582
2022-03-23 13:40:00	1.0132	1.01273	5.7157582	4.7025582
2022-03-23 13:45:00	1.01227	1.012639	5.7148282	4.7025582
2022-03-23 13:50:00	1.0123	1.012596	5.7148582	4.7025582
2022-03-23 13:55:00	1.01323	1.012647	5.7157882	4.7025582
2022-03-23 14:00:00	1.01324	1.012696	5.7157982	4.7025582
2022-03-23 14:05:00	1.01228	1.012652	5.7148382	4.7025582
2022-03-23 14:10:00	1.0132	1.0127	5.7157582	4.7025582
2022-03-23 14:15:00	1.01319	1.012746	5.7157482	4.7025582
2022-03-23 14:20:00	1.0132	1.012885	5.7157582	4.7025582
2022-03-23 14:25:00	1.01323	1.012934	5.7157882	4.7025582
2022-03-23 14:30:00	1.01322	1.012936	5.7157782	4.7025582
2022-03-23 14:35:00	1.0118	1.012889	5.7143582	4.7025582
2022-03-23 14:40:00	1.01273	1.012932	5.7152882	4.7025582
2022-03-23 14:45:00	1.01318	1.012927	5.7157382	4.7025582
2022-03-23 14:50:00	1.01367	1.01297	5.7162282	4.7025582
2022-03-23 14:55:00	1.01226	1.012968	5.7148182	4.7025582
2022-03-23 15:00:00	1.01318	1.012966	5.7157382	4.7025582
2022-03-23 15:05:00	1.01317	1.012964	5.7157282	4.7025582
2022-03-23 15:10:00	1.01317	1.012961	5.7157282	4.7025582
2022-03-23 15:15:00	1.01364	1.013002	5.7161982	4.7025582
2022-03-23 15:20:00	1.01364	1.013044	5.7161982	4.7025582
2022-03-23 15:25:00	1.01363	1.013227	5.7161882	4.7025582
2022-03-23 15:30:00	1.0136	1.013314	5.7161582	4.7025582
2022-03-23 15:35:00	1.01315	1.013311	5.7157082	4.7025582
2022-03-23 15:40:00	1.01316	1.01326	5.7157182	4.7025582
2022-03-23 15:45:00	1.01315	1.013349	5.7157082	4.7025582
2022-03-23 15:50:00	1.01316	1.013347	5.7157182	4.7025582
2022-03-23 15:55:00	1.01222	1.013252	5.7147782	4.7025582
2022-03-23 16:00:00	1.01316	1.013251	5.7157182	4.7025582
2022-03-23 16:05:00	1.01317	1.013204	5.7157282	4.7025582
2022-03-23 16:10:00	1.01316	1.013156	5.7157182	4.7025582
2022-03-23 16:15:00	1.01317	1.01311	5.7157282	4.7025582
2022-03-23 16:20:00	1.01225	1.012975	5.7148082	4.7025582
2022-03-23 16:25:00	1.01132	1.012792	5.7138782	4.7025582
2022-03-23 16:30:00	1.01322	1.012798	5.7157782	4.7025582
2022-03-23 16:35:00	1.01179	1.012662	5.7143482	4.7025582
2022-03-23 16:40:00	1.01318	1.012664	5.7157382	4.7025582
2022-03-23 16:45:00	1.01317	1.012759	5.7157282	4.7025582
2022-03-23 16:50:00	1.01224	1.012667	5.7147982	4.7025582
2022-03-23 16:55:00	1.01319	1.012669	5.7157482	4.7025582
2022-03-23 17:00:00	1.0132	1.012673	5.7157582	4.7025582
2022-03-23 17:05:00	1.01225	1.012581	5.7148082	4.7025582
2022-03-23 17:10:00	1.01318	1.012674	5.7157382	4.7025582
2022-03-23 17:15:00	1.01272	1.012814	5.7152782	4.7025582
2022-03-23 17:20:00	1.0118	1.012672	5.7143582	4.7025582
2022-03-23 17:25:00	1.0132	1.012813	5.7157582	4.7025582
2022-03-23 17:30:00	1.01225	1.01272	5.7148082	4.7025582
2022-03-23 17:35:00	1.0132	1.012723	5.7157582	4.7025582
2022-03-23 17:40:00	1.01226	1.012725	5.7148182	4.7025582
2022-03-23 17:45:00	1.01224	1.01263	5.7147982	4.7025582
2022-03-23 17:50:00	1.01131	1.012441	5.7138682	4.7025582
2022-03-23 17:55:00	1.01319	1.012535	5.7157482	4.7025582
2022-03-23 18:00:00	1.01225	1.012442	5.7148082	4.7025582
2022-03-23 18:05:00	1.01318	1.012488	5.7157382	4.7025582
2022-03-23 18:10:00	1.0118	1.012488	5.7143582	4.7025582
2022-03-23 18:15:00	1.01224	1.012392	5.7147982	4.7025582
2022-03-23 18:20:00	1.01224	1.012391	5.7147982	4.7025582
2022-03-23 18:25:00	1.01318	1.012389	5.7157382	4.7025582
2022-03-23 18:30:00	1.01271	1.012434	5.7152682	4.7025582
2022-03-23 18:35:00	1.01133	1.012343	5.7138882	4.7025582
2022-03-23 18:40:00	1.01227	1.012439	5.7148282	4.7025582
2022-03-23 18:45:00	1.01226	1.012346	5.7148182	4.7025582
2022-03-23 18:50:00	1.01087	1.012208	5.7134282	4.7025582
2022-03-23 18:55:00	1.01133	1.012023	5.7138882	4.7025582
2022-03-23 19:00:00	1.01317	1.01216	5.7157282	4.7025582
2022-03-23 19:05:00	1.01134	1.01207	5.7138982	4.7025582
2022-03-23 19:10:00	1.01135	1.011981	5.7139082	4.7025582
2022-03-23 19:15:00	1.01227	1.01189	5.7148282	4.7025582
2022-03-23 19:20:00	1.01226	1.011845	5.7148182	4.7025582
2022-03-23 19:25:00	1.0118	1.011892	5.7143582	4.7025582
2022-03-23 19:30:00	1.01088	1.011753	5.7134382	4.7025582
2022-03-23 19:35:00	1.01275	1.011802	5.7153082	4.7025582
2022-03-23 19:40:00	1.01087	1.011802	5.7134282	4.7025582
2022-03-23 19:45:00	1.01086	1.011755	5.7134182	4.7025582
2022-03-23 19:50:00	1.01085	1.011523	5.7134082	4.7025582
2022-03-23 19:55:00	1.01178	1.011567	5.7143382	4.7025582
2022-03-23 20:00:00	1.0118	1.011612	5.7143582	4.7025582
2022-03-23 20:05:00	1.01086	1.011471	5.7134182	4.7025582
2022-03-23 20:10:00	1.01087	1.011332	5.7134282	4.7025582
2022-03-23 20:15:00	1.01086	1.011238	5.7134182	4.7025582
2022-03-23 20:20:00	1.01227	1.011377	5.7148282	4.7025582
2022-03-23 20:25:00	1.01226	1.011328	5.7148182	4.7025582
2022-03-23 20:30:00	1.01132	1.011373	5.7138782	4.7025582
2022-03-23 20:35:00	1.01177	1.011464	5.7143282	4.7025582
2022-03-23 20:40:00	1.01085	1.011464	5.7134082	4.7025582
2022-03-23 20:45:00	1.01088	1.011374	5.7134382	4.7025582
2022-03-23 20:50:00	1.01089	1.011283	5.7134482	4.7025582
2022-03-23 20:55:00	1.01137	1.011334	5.7139282	4.7025582
2022-03-23 21:00:00	1.01183	1.01143	5.7143882	4.7025582
2022-03-23 21:05:00	1.01134	1.011478	5.7138982	4.7025582
2022-03-23 21:10:00	1.0118	1.011431	5.7143582	4.7025582
2022-03-23 21:15:00	1.01181	1.011386	5.7143682	4.7025582
2022-03-23 21:20:00	1.0118	1.011434	5.7143582	4.7025582
2022-03-23 21:25:00	1.01227	1.011484	5.7148282	4.7025582
2022-03-23 21:30:00	1.01227	1.011626	5.7148282	4.7025582
2022-03-23 21:35:00	1.01226	1.011764	5.7148182	4.7025582
2022-03-23 21:40:00	1.01228	1.011903	5.7148382	4.7025582
2022-03-23 21:45:00	1.01229	1.011995	5.7148482	4.7025582
2022-03-23 21:50:00	1.01229	1.012041	5.7148482	4.7025582
2022-03-23 21:55:00	1.01136	1.012043	5.7139182	4.7025582
2022-03-23 22:00:00	1.01137	1.012	5.7139282	4.7025582
2022-03-23 22:05:00	1.01136	1.011955	5.7139182	4.7025582
2022-03-23 22:10:00	1.01086	1.011861	5.7134182	4.7025582
2022-03-23 22:15:00	1.01134	1.011768	5.7138982	4.7025582
2022-03-23 22:20:00	1.0123	1.011771	5.7148582	4.7025582
2022-03-23 22:25:00	1.01136	1.011681	5.7139182	4.7025582
2022-03-23 22:30:00	1.01089	1.011542	5.7134482	4.7025582
2022-03-23 22:35:00	1.00996	1.011309	5.7125182	4.7025582
2022-03-23 22:40:00	1.01182	1.011262	5.7143782	4.7025582
2022-03-23 22:45:00	1.01091	1.011217	5.7134682	4.7025582
2022-03-23 22:50:00	1.01044	1.011124	5.7129982	4.7025582
2022-03-23 22:55:00	1.01137	1.011125	5.7139282	4.7025582
2022-03-23 23:00:00	1.01138	1.011177	5.7139382	4.7025582
2022-03-23 23:05:00	1.01139	1.011182	5.7139482	4.7025582
2022-03-23 23:10:00	1.01229	1.011181	5.7148482	4.7025582
2022-03-23 23:15:00	1.01136	1.011181	5.7139182	4.7025582
2022-03-23 23:20:00	1.01136	1.011228	5.7139182	4.7025582
2022-03-23 23:25:00	1.00996	1.011228	5.7125182	4.7025582
2022-03-23 23:30:00	1.01136	1.011182	5.7139182	4.7025582
2022-03-23 23:35:00	1.01136	1.011227	5.7139182	4.7025582
2022-03-23 23:40:00	1.01135	1.011318	5.7139082	4.7025582
2022-03-23 23:45:00	1.01086	1.011267	5.7134182	4.7025582
2022-03-23 23:50:00	1.01133	1.011262	5.7138882	4.7025582
2022-03-23 23:55:00	1.01132	1.011255	5.7138782	4.7025582
2022-03-24 00:00:00	1.01087	1.011113	5.7134282	4.7025582
2022-03-24 00:05:00	1.01133	1.01111	5.7138882	4.7025582
2022-03-24 00:10:00	1.01224	1.011198	5.7147982	4.7025582
2022-03-24 00:15:00	1.01131	1.011333	5.7138682	4.7025582
2022-03-24 00:20:00	1.01041	1.011238	5.7129682	4.7025582
2022-03-24 00:25:00	1.01133	1.011235	5.7138882	4.7025582
2022-03-24 00:30:00	1.01132	1.011232	5.7138782	4.7025582
2022-03-24 00:35:00	1.01135	1.011281	5.7139082	4.7025582
2022-03-24 00:40:00	1.0109	1.011238	5.7134582	4.7025582
2022-03-24 00:45:00	1.01091	1.011197	5.7134682	4.7025582
2022-03-24 00:50:00	1.01136	1.011246	5.7139182	4.7025582
2022-03-24 00:55:00	1.0123	1.011343	5.7148582	4.7025582
2022-03-24 01:00:00	1.01137	1.011256	5.7139282	4.7025582
2022-03-24 01:05:00	1.01136	1.011261	5.7139182	4.7025582
2022-03-24 01:10:00	1.01133	1.011353	5.7138882	4.7025582
2022-03-24 01:15:00	1.01041	1.011261	5.7129682	4.7025582
2022-03-24 01:20:00	1.01181	1.01131	5.7143682	4.7025582
2022-03-24 01:25:00	1.01134	1.011309	5.7138982	4.7025582
2022-03-24 01:30:00	1.01041	1.01126	5.7129682	4.7025582
2022-03-24 01:35:00	1.01132	1.011301	5.7138782	4.7025582
2022-03-24 01:40:00	1.01132	1.011297	5.7138782	4.7025582
2022-03-24 01:45:00	1.0104	1.011107	5.7129582	4.7025582
2022-03-24 01:50:00	1.01134	1.011104	5.7138982	4.7025582
2022-03-24 01:55:00	1.0113	1.011098	5.7138582	4.7025582
2022-03-24 02:00:00	1.01084	1.011049	5.7133982	4.7025582
2022-03-24 02:05:00	1.01087	1.011095	5.7134282	4.7025582
2022-03-24 02:10:00	1.01043	1.010957	5.7129882	4.7025582
2022-03-24 02:15:00	1.01088	1.010911	5.7134382	4.7025582
2022-03-24 02:20:00	1.01135	1.011005	5.7139082	4.7025582
2022-03-24 02:25:00	1.01137	1.01101	5.7139282	4.7025582
2022-03-24 02:30:00	1.01137	1.011015	5.7139282	4.7025582
2022-03-24 02:35:00	1.01086	1.011061	5.7134182	4.7025582
2022-03-24 02:40:00	1.01039	1.010966	5.7129482	4.7025582
2022-03-24 02:45:00	1.01039	1.010875	5.7129482	4.7025582
2022-03-24 02:50:00	1.01132	1.010923	5.7138782	4.7025582
2022-03-24 02:55:00	1.00992	1.010828	5.7124782	4.7025582
2022-03-24 03:00:00	1.01085	1.01087	5.7134082	4.7025582
2022-03-24 03:05:00	1.01131	1.010913	5.7138682	4.7025582
2022-03-24 03:10:00	1.01086	1.010864	5.7134182	4.7025582
2022-03-24 03:15:00	1.01039	1.010766	5.7129482	4.7025582
2022-03-24 03:20:00	1.01084	1.010713	5.7133982	4.7025582
2022-03-24 03:25:00	1.00994	1.010621	5.7124982	4.7025582
2022-03-24 03:30:00	1.01134	1.010716	5.7138982	4.7025582
2022-03-24 03:35:00	1.01038	1.010715	5.7129382	4.7025582
2022-03-24 03:40:00	1.01086	1.010669	5.7134182	4.7025582
2022-03-24 03:45:00	1.01132	1.010809	5.7138782	4.7025582
2022-03-24 03:50:00	1.01039	1.010763	5.7129482	4.7025582
2022-03-24 03:55:00	1.0113	1.010762	5.7138582	4.7025582
2022-03-24 04:00:00	1.01132	1.010808	5.7138782	4.7025582
2022-03-24 04:05:00	1.00993	1.010762	5.7124882	4.7025582
2022-03-24 04:10:00	1.01086	1.010764	5.7134182	4.7025582
2022-03-24 04:15:00	1.01132	1.010902	5.7138782	4.7025582
2022-03-24 04:20:00	1.00947	1.010715	5.7120282	4.7025582
2022-03-24 04:25:00	1.01039	1.010716	5.7129482	4.7025582
2022-03-24 04:30:00	1.01085	1.010715	5.7134082	4.7025582
2022-03-24 04:35:00	1.0104	1.010623	5.7129582	4.7025582
2022-03-24 04:40:00	1.01041	1.010625	5.7129682	4.7025582
2022-03-24 04:45:00	1.00991	1.010486	5.7124682	4.7025582
2022-03-24 04:50:00	1.01041	1.010395	5.7129682	4.7025582
2022-03-24 04:55:00	1.01042	1.010444	5.7129782	4.7025582
2022-03-24 05:00:00	1.01042	1.0104	5.7129782	4.7025582
2022-03-24 05:05:00	1.00902	1.01017	5.7115782	4.7025582
2022-03-24 05:10:00	1.00902	1.010125	5.7115782	4.7025582
2022-03-24 05:15:00	1.00904	1.00999	5.7115982	4.7025582
2022-03-24 05:20:00	1.01133	1.010038	5.7138882	4.7025582
2022-03-24 05:25:00	1.00901	1.009899	5.7115682	4.7025582
2022-03-24 05:30:00	1.01041	1.009899	5.7129682	4.7025582
2022-03-24 05:35:00	1.01038	1.009946	5.7129382	4.7025582
2022-03-24 05:40:00	1.0099	1.009895	5.7124582	4.7025582
2022-03-24 05:45:00	1.00947	1.0098	5.7120282	4.7025582
2022-03-24 05:50:00	1.01038	1.009796	5.7129382	4.7025582
2022-03-24 05:55:00	1.0104	1.009934	5.7129582	4.7025582
2022-03-24 06:00:00	1.00994	1.010026	5.7124982	4.7025582
2022-03-24 06:05:00	1.01133	1.010255	5.7138882	4.7025582
2022-03-24 06:10:00	1.00948	1.01007	5.7120382	4.7025582
2022-03-24 06:15:00	1.00993	1.010162	5.7124882	4.7025582
2022-03-24 06:20:00	1.00994	1.010115	5.7124982	4.7025582
2022-03-24 06:25:00	1.00949	1.010026	5.7120482	4.7025582
2022-03-24 06:30:00	1.00994	1.01003	5.7124982	4.7025582
2022-03-24 06:35:00	1.0104	1.010123	5.7129582	4.7025582
2022-03-24 06:40:00	1.01043	1.010128	5.7129882	4.7025582
2022-03-24 06:45:00	1.01041	1.010129	5.7129682	4.7025582
2022-03-24 06:50:00	1.0104	1.010175	5.7129582	4.7025582
2022-03-24 06:55:00	1.01134	1.010176	5.7138982	4.7025582
2022-03-24 07:00:00	1.01133	1.010361	5.7138882	4.7025582
2022-03-24 07:05:00	1.01042	1.01041	5.7129782	4.7025582
2022-03-24 07:10:00	1.01044	1.01046	5.7129982	4.7025582
2022-03-24 07:15:00	1.0109	1.010601	5.7134582	4.7025582
2022-03-24 07:20:00	1.01045	1.010652	5.7130082	4.7025582
2022-03-24 07:25:00	1.01044	1.010656	5.7129982	4.7025582
2022-03-24 07:30:00	1.01043	1.010656	5.7129882	4.7025582
2022-03-24 07:35:00	1.01135	1.01075	5.7139082	4.7025582
2022-03-24 07:40:00	1.01135	1.010845	5.7139082	4.7025582
2022-03-24 07:45:00	1.0104	1.010751	5.7129582	4.7025582
2022-03-24 07:50:00	1.0104	1.010658	5.7129582	4.7025582
2022-03-24 07:55:00	1.01179	1.010795	5.7143482	4.7025582
2022-03-24 08:00:00	1.01087	1.010838	5.7134282	4.7025582
2022-03-24 08:05:00	1.01043	1.010791	5.7129882	4.7025582
2022-03-24 08:10:00	1.01134	1.01088	5.7138982	4.7025582
2022-03-24 08:15:00	1.01041	1.010877	5.7129682	4.7025582
2022-03-24 08:20:00	1.01087	1.010921	5.7134282	4.7025582
2022-03-24 08:25:00	1.01134	1.01092	5.7138982	4.7025582
2022-03-24 08:30:00	1.01136	1.010921	5.7139182	4.7025582
2022-03-24 08:35:00	1.01136	1.011017	5.7139182	4.7025582
2022-03-24 08:40:00	1.01136	1.011113	5.7139182	4.7025582
2022-03-24 08:45:00	1.01136	1.01107	5.7139182	4.7025582
2022-03-24 08:50:00	1.01182	1.011165	5.7143782	4.7025582
2022-03-24 08:55:00	1.01042	1.011164	5.7129782	4.7025582
2022-03-24 09:00:00	1.01135	1.011165	5.7139082	4.7025582
2022-03-24 09:05:00	1.01137	1.011261	5.7139282	4.7025582
2022-03-24 09:10:00	1.0104	1.011214	5.7129582	4.7025582
2022-03-24 09:15:00	1.01089	1.011169	5.7134482	4.7025582
2022-03-24 09:20:00	1.01087	1.01112	5.7134282	4.7025582
2022-03-24 09:25:00	1.01086	1.01107	5.7134182	4.7025582
2022-03-24 09:30:00	1.00994	1.010928	5.7124982	4.7025582
2022-03-24 09:35:00	1.01088	1.01088	5.7134382	4.7025582
2022-03-24 09:40:00	1.01086	1.010784	5.7134182	4.7025582
2022-03-24 09:45:00	1.01087	1.010829	5.7134282	4.7025582
2022-03-24 09:50:00	1.01135	1.010829	5.7139082	4.7025582
2022-03-24 09:55:00	1.01133	1.010825	5.7138882	4.7025582
2022-03-24 10:00:00	1.01134	1.010919	5.7138982	4.7025582
2022-03-24 10:05:00	1.01228	1.011058	5.7148382	4.7025582
2022-03-24 10:10:00	1.01133	1.011104	5.7138882	4.7025582
2022-03-24 10:15:00	1.01133	1.011151	5.7138882	4.7025582
2022-03-24 10:20:00	1.01089	1.011246	5.7134482	4.7025582
2022-03-24 10:25:00	1.01089	1.011247	5.7134482	4.7025582
2022-03-24 10:30:00	1.01088	1.011249	5.7134382	4.7025582
2022-03-24 10:35:00	1.01088	1.01125	5.7134382	4.7025582
2022-03-24 10:40:00	1.01133	1.011248	5.7138882	4.7025582
2022-03-24 10:45:00	1.01131	1.011246	5.7138682	4.7025582
2022-03-24 10:50:00	1.01133	1.011245	5.7138882	4.7025582
2022-03-24 10:55:00	1.01132	1.011149	5.7138782	4.7025582
2022-03-24 11:00:00	1.01134	1.01115	5.7138982	4.7025582
2022-03-24 11:05:00	1.01228	1.011245	5.7148382	4.7025582
2022-03-24 11:10:00	1.01087	1.011243	5.7134282	4.7025582
2022-03-24 11:15:00	1.01131	1.011285	5.7138682	4.7025582
2022-03-24 11:20:00	1.01086	1.011283	5.7134182	4.7025582
2022-03-24 11:25:00	1.01087	1.011282	5.7134282	4.7025582
2022-03-24 11:30:00	1.01183	1.011332	5.7143882	4.7025582
2022-03-24 11:35:00	1.01229	1.01143	5.7148482	4.7025582
2022-03-24 11:40:00	1.01136	1.011433	5.7139182	4.7025582
2022-03-24 11:45:00	1.01134	1.011435	5.7138982	4.7025582
2022-03-24 11:50:00	1.01085	1.011386	5.7134082	4.7025582
2022-03-24 11:55:00	1.01181	1.011339	5.7143682	4.7025582
2022-03-24 12:00:00	1.0118	1.011432	5.7143582	4.7025582
2022-03-24 12:05:00	1.01089	1.01139	5.7134482	4.7025582
2022-03-24 12:10:00	1.01091	1.011395	5.7134682	4.7025582
2022-03-24 12:15:00	1.01133	1.011441	5.7138882	4.7025582
2022-03-24 12:20:00	1.01084	1.011342	5.7133982	4.7025582
2022-03-24 12:25:00	1.0113	1.011243	5.7138582	4.7025582
2022-03-24 12:30:00	1.0113	1.011237	5.7138582	4.7025582
2022-03-24 12:35:00	1.01176	1.011279	5.7143182	4.7025582
2022-03-24 12:40:00	1.01131	1.011325	5.7138682	4.7025582
2022-03-24 12:45:00	1.0113	1.011274	5.7138582	4.7025582
2022-03-24 12:50:00	1.01082	1.011176	5.7133782	4.7025582
2022-03-24 12:55:00	1.01083	1.01117	5.7133882	4.7025582
2022-03-24 13:00:00	1.01177	1.011256	5.7143282	4.7025582
2022-03-24 13:05:00	1.01225	1.011348	5.7148082	4.7025582
2022-03-24 13:10:00	1.01085	1.011349	5.7134082	4.7025582
2022-03-24 13:15:00	1.01087	1.011306	5.7134282	4.7025582
2022-03-24 13:20:00	1.01085	1.011261	5.7134082	4.7025582
2022-03-24 13:25:00	1.01088	1.011173	5.7134382	4.7025582
2022-03-24 13:30:00	1.01135	1.011177	5.7139082	4.7025582
2022-03-24 13:35:00	1.01086	1.011133	5.7134182	4.7025582
2022-03-24 13:40:00	1.01086	1.011137	5.7134182	4.7025582
2022-03-24 13:45:00	1.01086	1.01114	5.7134182	4.7025582
2022-03-24 13:50:00	1.01088	1.011051	5.7134382	4.7025582
2022-03-24 13:55:00	1.0109	1.010916	5.7134582	4.7025582
2022-03-24 14:00:00	1.01136	1.010967	5.7139182	4.7025582
2022-03-24 14:05:00	1.01135	1.011015	5.7139082	4.7025582
2022-03-24 14:10:00	1.01227	1.011157	5.7148282	4.7025582
2022-03-24 14:15:00	1.01133	1.011202	5.7138882	4.7025582
2022-03-24 14:20:00	1.01226	1.011293	5.7148182	4.7025582
2022-03-24 14:25:00	1.01129	1.011336	5.7138482	4.7025582
2022-03-24 14:30:00	1.01081	1.011331	5.7133682	4.7025582
2022-03-24 14:35:00	1.01177	1.011422	5.7143282	4.7025582
2022-03-24 14:40:00	1.01181	1.011515	5.7143682	4.7025582
2022-03-24 14:45:00	1.01179	1.011604	5.7143482	4.7025582
2022-03-24 14:50:00	1.01086	1.011554	5.7134182	4.7025582
2022-03-24 14:55:00	1.01225	1.011644	5.7148082	4.7025582
2022-03-24 15:00:00	1.01225	1.011642	5.7148082	4.7025582
2022-03-24 15:05:00	1.01131	1.01164	5.7138682	4.7025582
2022-03-24 15:10:00	1.01131	1.011545	5.7138682	4.7025582
2022-03-24 15:15:00	1.01222	1.011638	5.7147782	4.7025582
2022-03-24 15:20:00	1.0113	1.011687	5.7138582	4.7025582
2022-03-24 15:25:00	1.01177	1.011687	5.7143282	4.7025582
2022-03-24 15:30:00	1.01272	1.011778	5.7152782	4.7025582
2022-03-24 15:35:00	1.01222	1.011821	5.7147782	4.7025582
2022-03-24 15:40:00	1.01128	1.011863	5.7138382	4.7025582
2022-03-24 15:45:00	1.01128	1.011766	5.7138382	4.7025582
2022-03-24 15:50:00	1.01174	1.011715	5.7142982	4.7025582
2022-03-24 15:55:00	1.01175	1.011759	5.7143082	4.7025582
2022-03-24 16:00:00	1.01127	1.011755	5.7138282	4.7025582
2022-03-24 16:05:00	1.01125	1.011658	5.7138082	4.7025582
2022-03-24 16:10:00	1.01175	1.011703	5.7143082	4.7025582
2022-03-24 16:15:00	1.01173	1.011699	5.7142882	4.7025582
2022-03-24 16:20:00	1.01081	1.011508	5.7133682	4.7025582
2022-03-24 16:25:00	1.01129	1.011415	5.7138482	4.7025582
2022-03-24 16:30:00	1.01223	1.01151	5.7147882	4.7025582
2022-03-24 16:35:00	1.01129	1.011511	5.7138482	4.7025582
2022-03-24 16:40:00	1.0113	1.011467	5.7138582	4.7025582
2022-03-24 16:45:00	1.01083	1.011375	5.7133882	4.7025582
2022-03-24 16:50:00	1.01132	1.01138	5.7138782	4.7025582
2022-03-24 16:55:00	1.01133	1.011388	5.7138882	4.7025582
2022-03-24 17:00:00	1.01131	1.011344	5.7138682	4.7025582
2022-03-24 17:05:00	1.01132	1.011303	5.7138782	4.7025582
2022-03-24 17:10:00	1.0113	1.011352	5.7138582	4.7025582
2022-03-24 17:15:00	1.01128	1.011351	5.7138382	4.7025582
2022-03-24 17:20:00	1.01129	1.011257	5.7138482	4.7025582
2022-03-24 17:25:00	1.01083	1.011211	5.7133882	4.7025582
2022-03-24 17:30:00	1.01267	1.011348	5.7152282	4.7025582
2022-03-24 17:35:00	1.01127	1.011392	5.7138282	4.7025582
2022-03-24 17:40:00	1.01127	1.011387	5.7138282	4.7025582
2022-03-24 17:45:00	1.0113	1.011384	5.7138582	4.7025582
2022-03-24 17:50:00	1.01131	1.011384	5.7138682	4.7025582
2022-03-24 17:55:00	1.01226	1.011478	5.7148182	4.7025582
2022-03-24 18:00:00	1.01134	1.011482	5.7138982	4.7025582
2022-03-24 18:05:00	1.01133	1.011487	5.7138882	4.7025582
2022-03-24 18:10:00	1.01132	1.01149	5.7138782	4.7025582
2022-03-24 18:15:00	1.01225	1.011632	5.7148082	4.7025582
2022-03-24 18:20:00	1.0118	1.011545	5.7143582	4.7025582
2022-03-24 18:25:00	1.01179	1.011597	5.7143482	4.7025582
2022-03-24 18:30:00	1.01228	1.011698	5.7148382	4.7025582
2022-03-24 18:35:00	1.01137	1.011705	5.7139282	4.7025582
2022-03-24 18:40:00	1.01135	1.011709	5.7139082	4.7025582
2022-03-24 18:45:00	1.01137	1.01162	5.7139282	4.7025582
2022-03-24 18:50:00	1.01136	1.011622	5.7139182	4.7025582
2022-03-24 18:55:00	1.01134	1.011623	5.7138982	4.7025582
2022-03-24 19:00:00	1.01087	1.011578	5.7134282	4.7025582
2022-03-24 19:05:00	1.01134	1.011487	5.7138982	4.7025582
2022-03-24 19:10:00	1.01131	1.011438	5.7138682	4.7025582
2022-03-24 19:15:00	1.01133	1.011392	5.7138882	4.7025582
2022-03-24 19:20:00	1.01134	1.011298	5.7138982	4.7025582
2022-03-24 19:25:00	1.01133	1.011294	5.7138882	4.7025582
2022-03-24 19:30:00	1.01132	1.011291	5.7138782	4.7025582
2022-03-24 19:35:00	1.0113	1.011284	5.7138582	4.7025582
2022-03-24 19:40:00	1.01084	1.011232	5.7133982	4.7025582
2022-03-24 19:45:00	1.00993	1.011091	5.7124882	4.7025582
2022-03-24 19:50:00	1.01087	1.011091	5.7134282	4.7025582
2022-03-24 19:55:00	1.01088	1.011045	5.7134382	4.7025582
2022-03-24 20:00:00	1.01042	1.010956	5.7129782	4.7025582
2022-03-24 20:05:00	1.01089	1.010912	5.7134482	4.7025582
2022-03-24 20:10:00	1.00993	1.010771	5.7124882	4.7025582
2022-03-24 20:15:00	1.01084	1.010722	5.7133982	4.7025582
2022-03-24 20:20:00	1.01131	1.010721	5.7138682	4.7025582
2022-03-24 20:25:00	1.01131	1.010722	5.7138682	4.7025582
2022-03-24 20:30:00	1.0113	1.010768	5.7138582	4.7025582
2022-03-24 20:35:00	1.01129	1.010904	5.7138482	4.7025582
2022-03-24 20:40:00	1.0104	1.010857	5.7129582	4.7025582
2022-03-24 20:45:00	1.01133	1.010902	5.7138882	4.7025582
2022-03-24 20:50:00	1.01134	1.010994	5.7138982	4.7025582
2022-03-24 20:55:00	1.01135	1.01104	5.7139082	4.7025582
2022-03-24 21:00:00	1.01136	1.011183	5.7139182	4.7025582
2022-03-24 21:05:00	1.01041	1.01114	5.7129682	4.7025582
2022-03-24 21:10:00	1.01132	1.011141	5.7138782	4.7025582
2022-03-24 21:15:00	1.01133	1.011143	5.7138882	4.7025582
2022-03-24 21:20:00	1.01134	1.011147	5.7138982	4.7025582
2022-03-24 21:25:00	1.01135	1.011153	5.7139082	4.7025582
2022-03-24 21:30:00	1.01133	1.011246	5.7138882	4.7025582
2022-03-24 21:35:00	1.01039	1.011152	5.7129482	4.7025582
2022-03-24 21:40:00	1.01132	1.01115	5.7138782	4.7025582
2022-03-24 21:45:00	1.01133	1.011148	5.7138882	4.7025582
2022-03-24 21:50:00	1.01134	1.011146	5.7138982	4.7025582
2022-03-24 21:55:00	1.0104	1.011145	5.7129582	4.7025582
2022-03-24 22:00:00	1.01086	1.011099	5.7134182	4.7025582
2022-03-24 22:05:00	1.00992	1.010958	5.7124782	4.7025582
2022-03-24 22:10:00	1.00992	1.010816	5.7124782	4.7025582
2022-03-24 22:15:00	1.01085	1.010766	5.7134082	4.7025582
2022-03-24 22:20:00	1.01128	1.010761	5.7138382	4.7025582
2022-03-24 22:25:00	1.01036	1.010758	5.7129182	4.7025582
2022-03-24 22:30:00	1.01037	1.010663	5.7129282	4.7025582
2022-03-24 22:35:00	1.01129	1.010659	5.7138482	4.7025582
2022-03-24 22:40:00	1.01131	1.010656	5.7138682	4.7025582
2022-03-24 22:45:00	1.01037	1.010653	5.7129282	4.7025582
2022-03-24 22:50:00	1.01037	1.010604	5.7129282	4.7025582
2022-03-24 22:55:00	1.01086	1.010698	5.7134182	4.7025582
2022-03-24 23:00:00	1.0104	1.010746	5.7129582	4.7025582
2022-03-24 23:05:00	1.01041	1.010702	5.7129682	4.7025582
2022-03-24 23:10:00	1.01133	1.010707	5.7138882	4.7025582
2022-03-24 23:15:00	1.01038	1.010709	5.7129382	4.7025582
2022-03-24 23:20:00	1.01038	1.01071	5.7129382	4.7025582
2022-03-24 23:25:00	1.01038	1.010619	5.7129382	4.7025582
2022-03-24 23:30:00	1.00994	1.010482	5.7124982	4.7025582
2022-03-24 23:35:00	1.01087	1.010532	5.7134282	4.7025582
2022-03-24 23:40:00	1.00994	1.010489	5.7124982	4.7025582
2022-03-24 23:45:00	1.00996	1.010399	5.7125182	4.7025582
2022-03-24 23:50:00	1.01043	1.010402	5.7129882	4.7025582
2022-03-24 23:55:00	1.00996	1.010357	5.7125182	4.7025582
2022-03-25 00:00:00	1.00993	1.010217	5.7124882	4.7025582
2022-03-25 00:05:00	1.01039	1.010218	5.7129482	4.7025582
2022-03-25 00:10:00	1.01039	1.010219	5.7129482	4.7025582
2022-03-25 00:15:00	1.01037	1.010218	5.7129282	4.7025582
2022-03-25 00:20:00	1.01036	1.01026	5.7129182	4.7025582
2022-03-25 00:25:00	1.0099	1.010163	5.7124582	4.7025582
2022-03-25 00:30:00	1.0099	1.010159	5.7124582	4.7025582
2022-03-25 00:35:00	1.00991	1.010154	5.7124682	4.7025582
2022-03-25 00:40:00	1.00898	1.010009	5.7115382	4.7025582
2022-03-25 00:45:00	1.00989	1.010002	5.7124482	4.7025582
2022-03-25 00:50:00	1.0099	1.009999	5.7124582	4.7025582
2022-03-25 00:55:00	1.00898	1.009858	5.7115382	4.7025582
2022-03-25 01:00:00	1.01041	1.00986	5.7129682	4.7025582
2022-03-25 01:05:00	1.01043	1.009866	5.7129882	4.7025582
2022-03-25 01:10:00	1.00993	1.009823	5.7124882	4.7025582
2022-03-25 01:15:00	1.01038	1.009871	5.7129382	4.7025582
2022-03-25 01:20:00	1.01036	1.009917	5.7129182	4.7025582
2022-03-25 01:25:00	1.009	1.009826	5.7115582	4.7025582
2022-03-25 01:30:00	1.00993	1.009921	5.7124882	4.7025582
2022-03-25 01:35:00	1.00992	1.009924	5.7124782	4.7025582
2022-03-25 01:40:00	1.00947	1.009881	5.7120282	4.7025582
2022-03-25 01:45:00	1.00948	1.009931	5.7120382	4.7025582
2022-03-25 01:50:00	1.01041	1.009931	5.7129682	4.7025582
2022-03-25 01:55:00	1.0099	1.009878	5.7124582	4.7025582
2022-03-25 02:00:00	1.00993	1.009878	5.7124882	4.7025582
2022-03-25 02:05:00	1.00897	1.009737	5.7115282	4.7025582
2022-03-25 02:10:00	1.01036	1.009737	5.7129182	4.7025582
2022-03-25 02:15:00	1.01037	1.009874	5.7129282	4.7025582
2022-03-25 02:20:00	1.00945	1.009826	5.7120082	4.7025582
2022-03-25 02:25:00	1.009	1.009734	5.7115582	4.7025582
2022-03-25 02:30:00	1.00991	1.009778	5.7124682	4.7025582
2022-03-25 02:35:00	1.0104	1.00987	5.7129582	4.7025582
2022-03-25 02:40:00	1.01041	1.00987	5.7129682	4.7025582
2022-03-25 02:45:00	1.00946	1.009826	5.7120182	4.7025582
2022-03-25 02:50:00	1.00946	1.009779	5.7120182	4.7025582
2022-03-25 02:55:00	1.00994	1.009876	5.7124982	4.7025582
2022-03-25 03:00:00	1.00903	1.009743	5.7115882	4.7025582
2022-03-25 03:05:00	1.00948	1.009654	5.7120382	4.7025582
2022-03-25 03:10:00	1.00945	1.009654	5.7120082	4.7025582
2022-03-25 03:15:00	1.0104	1.009794	5.7129582	4.7025582
2022-03-25 03:20:00	1.00944	1.009747	5.7119982	4.7025582
2022-03-25 03:25:00	1.01039	1.009746	5.7129482	4.7025582
2022-03-25 03:30:00	1.00942	1.009647	5.7119782	4.7025582
2022-03-25 03:35:00	1.01036	1.009737	5.7129182	4.7025582
2022-03-25 03:40:00	1.00944	1.009735	5.7119982	4.7025582
2022-03-25 03:45:00	1.0099	1.009731	5.7124582	4.7025582
2022-03-25 03:50:00	1.00942	1.00977	5.7119782	4.7025582
2022-03-25 03:55:00	1.00943	1.009765	5.7119882	4.7025582
2022-03-25 04:00:00	1.00946	1.009766	5.7120182	4.7025582
2022-03-25 04:05:00	1.00994	1.00972	5.7124982	4.7025582
2022-03-25 04:10:00	1.009	1.009676	5.7115582	4.7025582
2022-03-25 04:15:00	1.00946	1.009583	5.7120182	4.7025582
2022-03-25 04:20:00	1.0104	1.009681	5.7129582	4.7025582
2022-03-25 04:25:00	1.00899	1.009544	5.7115482	4.7025582
2022-03-25 04:30:00	1.0099	1.00959	5.7124582	4.7025582
2022-03-25 04:35:00	1.00944	1.009544	5.7119982	4.7025582
2022-03-25 04:40:00	1.0099	1.009592	5.7124582	4.7025582
2022-03-25 04:45:00	1.00945	1.009594	5.7120082	4.7025582
2022-03-25 04:50:00	1.00946	1.009594	5.7120182	4.7025582
2022-03-25 04:55:00	1.01038	1.009638	5.7129382	4.7025582
2022-03-25 05:00:00	1.0104	1.009778	5.7129582	4.7025582
2022-03-25 05:05:00	1.00945	1.009777	5.7120082	4.7025582
2022-03-25 05:10:00	1.00946	1.009683	5.7120182	4.7025582
2022-03-25 05:15:00	1.00944	1.009728	5.7119982	4.7025582
2022-03-25 05:20:00	1.00944	1.009682	5.7119982	4.7025582
2022-03-25 05:25:00	1.01038	1.009776	5.7129382	4.7025582
2022-03-25 05:30:00	1.00946	1.009732	5.7120182	4.7025582
2022-03-25 05:35:00	1.00949	1.009736	5.7120482	4.7025582
2022-03-25 05:40:00	1.00949	1.009739	5.7120482	4.7025582
2022-03-25 05:45:00	1.00902	1.009603	5.7115782	4.7025582
2022-03-25 05:50:00	1.00899	1.009462	5.7115482	4.7025582
2022-03-25 05:55:00	1.00899	1.009416	5.7115482	4.7025582
2022-03-25 06:00:00	1.00899	1.009369	5.7115482	4.7025582
2022-03-25 06:05:00	1.00902	1.009327	5.7115782	4.7025582
2022-03-25 06:10:00	1.00996	1.009379	5.7125182	4.7025582
2022-03-25 06:15:00	1.00899	1.00924	5.7115482	4.7025582
2022-03-25 06:20:00	1.009	1.009194	5.7115582	4.7025582
2022-03-25 06:25:00	1.01041	1.009286	5.7129682	4.7025582
2022-03-25 06:30:00	1.01041	1.009378	5.7129682	4.7025582
2022-03-25 06:35:00	1.00945	1.009421	5.7120082	4.7025582
2022-03-25 06:40:00	1.00946	1.009468	5.7120182	4.7025582
2022-03-25 06:45:00	1.00901	1.00947	5.7115682	4.7025582
2022-03-25 06:50:00	1.00996	1.009567	5.7125182	4.7025582
2022-03-25 06:55:00	1.00901	1.009566	5.7115682	4.7025582
2022-03-25 07:00:00	1.00995	1.009565	5.7125082	4.7025582
2022-03-25 07:05:00	1.00899	1.009565	5.7115482	4.7025582
2022-03-25 07:10:00	1.0099	1.009655	5.7124582	4.7025582
2022-03-25 07:15:00	1.0099	1.009604	5.7124582	4.7025582
2022-03-25 07:20:00	1.00899	1.009462	5.7115482	4.7025582
2022-03-25 07:25:00	1.00992	1.009509	5.7124782	4.7025582
2022-03-25 07:30:00	1.00992	1.009555	5.7124782	4.7025582
2022-03-25 07:35:00	1.00991	1.009645	5.7124682	4.7025582
2022-03-25 07:40:00	1.009	1.009549	5.7115582	4.7025582
2022-03-25 07:45:00	1.00991	1.009639	5.7124682	4.7025582
2022-03-25 07:50:00	1.00991	1.009635	5.7124682	4.7025582
2022-03-25 07:55:00	1.01038	1.009774	5.7129382	4.7025582
2022-03-25 08:00:00	1.0099	1.009774	5.7124582	4.7025582
2022-03-25 08:05:00	1.00992	1.009776	5.7124782	4.7025582
2022-03-25 08:10:00	1.00989	1.009866	5.7124482	4.7025582
2022-03-25 08:15:00	1.0099	1.009864	5.7124582	4.7025582
2022-03-25 08:20:00	1.01035	1.009907	5.7129082	4.7025582
2022-03-25 08:25:00	1.01035	1.009951	5.7129082	4.7025582
2022-03-25 08:30:00	1.01036	1.010087	5.7129182	4.7025582
2022-03-25 08:35:00	1.01036	1.010132	5.7129182	4.7025582
2022-03-25 08:40:00	1.01037	1.010178	5.7129282	4.7025582
2022-03-25 08:45:00	1.01034	1.010174	5.7128982	4.7025582
2022-03-25 08:50:00	1.01037	1.010221	5.7129282	4.7025582
2022-03-25 08:55:00	1.00945	1.010174	5.7120082	4.7025582
2022-03-25 09:00:00	1.0104	1.010225	5.7129582	4.7025582
2022-03-25 09:05:00	1.01039	1.010274	5.7129482	4.7025582
2022-03-25 09:10:00	1.01041	1.01028	5.7129682	4.7025582
2022-03-25 09:15:00	1.01038	1.010283	5.7129382	4.7025582
2022-03-25 09:20:00	1.00993	1.01024	5.7124882	4.7025582
2022-03-25 09:25:00	1.01086	1.01029	5.7134182	4.7025582
2022-03-25 09:30:00	1.01088	1.010341	5.7134382	4.7025582
2022-03-25 09:35:00	1.01088	1.010395	5.7134382	4.7025582
2022-03-25 09:40:00	1.01086	1.010444	5.7134182	4.7025582
2022-03-25 09:45:00	1.01085	1.010584	5.7134082	4.7025582
2022-03-25 09:50:00	1.01039	1.010583	5.7129482	4.7025582
2022-03-25 09:55:00	1.0104	1.010584	5.7129582	4.7025582
2022-03-25 10:00:00	1.01086	1.010629	5.7134182	4.7025582
2022-03-25 10:05:00	1.0104	1.010631	5.7129582	4.7025582
2022-03-25 10:10:00	1.01041	1.010679	5.7129682	4.7025582
2022-03-25 10:15:00	1.01135	1.010728	5.7139082	4.7025582
2022-03-25 10:20:00	1.01042	1.010682	5.7129782	4.7025582
2022-03-25 10:25:00	1.01131	1.010725	5.7138682	4.7025582
2022-03-25 10:30:00	1.01084	1.010723	5.7133982	4.7025582
2022-03-25 10:35:00	1.0104	1.010678	5.7129582	4.7025582
2022-03-25 10:40:00	1.00994	1.010633	5.7124982	4.7025582
2022-03-25 10:45:00	1.0104	1.010633	5.7129582	4.7025582
2022-03-25 10:50:00	1.01039	1.010586	5.7129482	4.7025582
2022-03-25 10:55:00	1.01133	1.010679	5.7138882	4.7025582
2022-03-25 11:00:00	1.01136	1.010774	5.7139182	4.7025582
2022-03-25 11:05:00	1.01181	1.01082	5.7143682	4.7025582
2022-03-25 11:10:00	1.0118	1.010958	5.7143582	4.7025582
2022-03-25 11:15:00	1.01134	1.010961	5.7138982	4.7025582
2022-03-25 11:20:00	1.01228	1.011105	5.7148382	4.7025582
2022-03-25 11:25:00	1.01131	1.011196	5.7138682	4.7025582
2022-03-25 11:30:00	1.01036	1.011238	5.7129182	4.7025582
2022-03-25 11:35:00	1.01129	1.011327	5.7138482	4.7025582
2022-03-25 11:40:00	1.01085	1.011373	5.7134082	4.7025582
2022-03-25 11:45:00	1.01133	1.011373	5.7138882	4.7025582
2022-03-25 11:50:00	1.01225	1.011462	5.7148082	4.7025582
2022-03-25 11:55:00	1.01131	1.011412	5.7138682	4.7025582
2022-03-25 12:00:00	1.01131	1.011363	5.7138682	4.7025582
2022-03-25 12:05:00	1.01133	1.011362	5.7138882	4.7025582
2022-03-25 12:10:00	1.01225	1.011359	5.7148082	4.7025582
2022-03-25 12:15:00	1.01131	1.011359	5.7138682	4.7025582
2022-03-25 12:20:00	1.01133	1.011456	5.7138882	4.7025582
2022-03-25 12:25:00	1.01129	1.011456	5.7138482	4.7025582
2022-03-25 12:30:00	1.0113	1.011501	5.7138582	4.7025582
2022-03-25 12:35:00	1.01129	1.011497	5.7138482	4.7025582
2022-03-25 12:40:00	1.01128	1.0114	5.7138382	4.7025582
2022-03-25 12:45:00	1.01128	1.011397	5.7138382	4.7025582
2022-03-25 12:50:00	1.01129	1.011395	5.7138482	4.7025582
2022-03-25 12:55:00	1.01131	1.011393	5.7138682	4.7025582
2022-03-25 13:00:00	1.01131	1.011299	5.7138682	4.7025582
2022-03-25 13:05:00	1.01128	1.011296	5.7138382	4.7025582
2022-03-25 13:10:00	1.01131	1.011294	5.7138682	4.7025582
2022-03-25 13:15:00	1.01131	1.011296	5.7138682	4.7025582
2022-03-25 13:20:00	1.01178	1.011344	5.7143382	4.7025582
2022-03-25 13:25:00	1.01178	1.011393	5.7143382	4.7025582
2022-03-25 13:30:00	1.01181	1.011446	5.7143682	4.7025582
2022-03-25 13:35:00	1.01133	1.011451	5.7138882	4.7025582
2022-03-25 13:40:00	1.01086	1.011408	5.7134182	4.7025582
2022-03-25 13:45:00	1.01087	1.011364	5.7134282	4.7025582
2022-03-25 13:50:00	1.01133	1.011366	5.7138882	4.7025582
2022-03-25 13:55:00	1.01134	1.011372	5.7138982	4.7025582
2022-03-25 14:00:00	1.01131	1.011372	5.7138682	4.7025582
2022-03-25 14:05:00	1.0113	1.011371	5.7138582	4.7025582
2022-03-25 14:10:00	1.01127	1.01132	5.7138282	4.7025582
2022-03-25 14:15:00	1.0113	1.011272	5.7138582	4.7025582
2022-03-25 14:20:00	1.01132	1.011223	5.7138782	4.7025582
2022-03-25 14:25:00	1.01133	1.011223	5.7138882	4.7025582
2022-03-25 14:30:00	1.01134	1.011271	5.7138982	4.7025582
2022-03-25 14:35:00	1.01132	1.011316	5.7138782	4.7025582
2022-03-25 14:40:00	1.01133	1.011316	5.7138882	4.7025582
2022-03-25 14:45:00	1.01133	1.011315	5.7138882	4.7025582
2022-03-25 14:50:00	1.01132	1.011316	5.7138782	4.7025582
2022-03-25 14:55:00	1.01132	1.011318	5.7138782	4.7025582
2022-03-25 15:00:00	1.01131	1.011322	5.7138682	4.7025582
2022-03-25 15:05:00	1.0113	1.011322	5.7138582	4.7025582
2022-03-25 15:10:00	1.01131	1.011321	5.7138682	4.7025582
2022-03-25 15:15:00	1.01131	1.011319	5.7138682	4.7025582
2022-03-25 15:20:00	1.01128	1.011313	5.7138382	4.7025582
2022-03-25 15:25:00	1.01128	1.011309	5.7138382	4.7025582
2022-03-25 15:30:00	1.01084	1.01126	5.7133982	4.7025582
2022-03-25 15:35:00	1.01037	1.011164	5.7129282	4.7025582
2022-03-25 15:40:00	1.01131	1.011163	5.7138682	4.7025582
2022-03-25 15:45:00	1.01035	1.011066	5.7129082	4.7025582
2022-03-25 15:50:00	1.01083	1.011018	5.7133882	4.7025582
2022-03-25 15:55:00	1.01083	1.010971	5.7133882	4.7025582
2022-03-25 16:00:00	1.01084	1.010924	5.7133982	4.7025582
2022-03-25 16:05:00	1.00992	1.010785	5.7124782	4.7025582
2022-03-25 16:10:00	1.01085	1.010742	5.7134082	4.7025582
2022-03-25 16:15:00	1.01084	1.010698	5.7133982	4.7025582
2022-03-25 16:20:00	1.01129	1.010743	5.7138482	4.7025582
2022-03-25 16:25:00	1.01128	1.010834	5.7138382	4.7025582
2022-03-25 16:30:00	1.01126	1.010829	5.7138182	4.7025582
2022-03-25 16:35:00	1.01036	1.01083	5.7129182	4.7025582
2022-03-25 16:40:00	1.01037	1.010784	5.7129282	4.7025582
2022-03-25 16:45:00	1.01038	1.010739	5.7129382	4.7025582
2022-03-25 16:50:00	1.01131	1.010786	5.7138682	4.7025582
2022-03-25 16:55:00	1.01036	1.01083	5.7129182	4.7025582
2022-03-25 17:00:00	1.01127	1.010872	5.7138282	4.7025582
2022-03-25 17:05:00	1.01036	1.010824	5.7129182	4.7025582
2022-03-25 17:10:00	1.01038	1.010733	5.7129382	4.7025582
2022-03-25 17:15:00	1.0113	1.010735	5.7138582	4.7025582
2022-03-25 17:20:00	1.01082	1.010691	5.7133782	4.7025582
2022-03-25 17:25:00	1.01086	1.010741	5.7134182	4.7025582
2022-03-25 17:30:00	1.01087	1.010791	5.7134282	4.7025582
2022-03-25 17:35:00	1.01085	1.010838	5.7134082	4.7025582
2022-03-25 17:40:00	1.01038	1.010745	5.7129382	4.7025582
2022-03-25 17:45:00	1.01131	1.01084	5.7138682	4.7025582
2022-03-25 17:50:00	1.0113	1.010843	5.7138582	4.7025582
2022-03-25 17:55:00	1.01082	1.010889	5.7133782	4.7025582
2022-03-25 18:00:00	1.0099	1.010841	5.7124582	4.7025582
2022-03-25 18:05:00	1.0113	1.010841	5.7138582	4.7025582
2022-03-25 18:10:00	1.01039	1.010798	5.7129482	4.7025582
2022-03-25 18:15:00	1.01132	1.010844	5.7138782	4.7025582
2022-03-25 18:20:00	1.0104	1.010797	5.7129582	4.7025582
2022-03-25 18:25:00	1.01039	1.010751	5.7129482	4.7025582
2022-03-25 18:30:00	1.0104	1.010753	5.7129582	4.7025582
2022-03-25 18:35:00	1.0104	1.010662	5.7129582	4.7025582
2022-03-25 18:40:00	1.01039	1.010571	5.7129482	4.7025582
2022-03-25 18:45:00	1.01037	1.010526	5.7129282	4.7025582
2022-03-25 18:50:00	1.01131	1.010667	5.7138682	4.7025582
2022-03-25 18:55:00	1.01036	1.010573	5.7129182	4.7025582
2022-03-25 19:00:00	1.0113	1.010664	5.7138582	4.7025582
2022-03-25 19:05:00	1.01036	1.010568	5.7129182	4.7025582
2022-03-25 19:10:00	1.01035	1.010563	5.7129082	4.7025582
2022-03-25 19:15:00	1.01038	1.010562	5.7129382	4.7025582
2022-03-25 19:20:00	1.01036	1.010558	5.7129182	4.7025582
2022-03-25 19:25:00	1.01128	1.010646	5.7138382	4.7025582
2022-03-25 19:30:00	1.01038	1.010645	5.7129382	4.7025582
2022-03-25 19:35:00	1.01038	1.010646	5.7129382	4.7025582
2022-03-25 19:40:00	1.01038	1.010553	5.7129382	4.7025582
2022-03-25 19:45:00	1.01035	1.010552	5.7129082	4.7025582
2022-03-25 19:50:00	1.01081	1.010503	5.7133682	4.7025582
2022-03-25 19:55:00	1.01036	1.010503	5.7129182	4.7025582
2022-03-25 20:00:00	1.01036	1.010504	5.7129182	4.7025582
2022-03-25 20:05:00	1.00989	1.010455	5.7124482	4.7025582
2022-03-25 20:10:00	1.01035	1.010454	5.7129082	4.7025582
2022-03-25 20:15:00	1.01035	1.010361	5.7129082	4.7025582
2022-03-25 20:20:00	1.00941	1.010264	5.7119682	4.7025582
2022-03-25 20:25:00	1.00987	1.010213	5.7124282	4.7025582
2022-03-25 20:30:00	1.01036	1.010211	5.7129182	4.7025582
2022-03-25 20:35:00	1.01035	1.010211	5.7129082	4.7025582
2022-03-25 20:40:00	1.01039	1.010169	5.7129482	4.7025582
2022-03-25 20:45:00	1.00993	1.010126	5.7124882	4.7025582
2022-03-25 20:50:00	1.00899	1.009989	5.7115482	4.7025582
2022-03-25 20:55:00	1.00991	1.009991	5.7124682	4.7025582
2022-03-25 21:00:00	1.01035	1.009991	5.7129082	4.7025582
2022-03-25 21:05:00	1.00943	1.009899	5.7119882	4.7025582
2022-03-25 21:10:00	1.00945	1.009903	5.7120082	4.7025582
2022-03-25 21:15:00	1.00991	1.009907	5.7124682	4.7025582
2022-03-25 21:20:00	1.00943	1.009814	5.7119882	4.7025582
2022-03-25 21:25:00	1.00992	1.009771	5.7124782	4.7025582
2022-03-25 21:30:00	1.00944	1.009676	5.7119982	4.7025582
2022-03-25 21:35:00	1.00899	1.009582	5.7115482	4.7025582
2022-03-25 21:40:00	1.009	1.009583	5.7115582	4.7025582
2022-03-25 21:45:00	1.00993	1.009585	5.7124882	4.7025582
2022-03-25 21:50:00	1.00947	1.009497	5.7120282	4.7025582
2022-03-25 21:55:00	1.00946	1.0095	5.7120182	4.7025582
2022-03-25 22:00:00	1.00949	1.009504	5.7120482	4.7025582
2022-03-25 22:05:00	1.00949	1.009462	5.7120482	4.7025582
2022-03-25 22:10:00	1.01039	1.009558	5.7129482	4.7025582
2022-03-25 22:15:00	1.00945	1.009511	5.7120082	4.7025582
2022-03-25 22:20:00	1.01036	1.009603	5.7129182	4.7025582
2022-03-25 22:25:00	1.00941	1.009645	5.7119682	4.7025582
2022-03-25 22:30:00	1.01035	1.00978	5.7129082	4.7025582
2022-03-25 22:35:00	1.00896	1.009683	5.7115182	4.7025582
2022-03-25 22:40:00	1.00897	1.009633	5.7115282	4.7025582
2022-03-25 22:45:00	1.00944	1.009631	5.7119982	4.7025582
2022-03-25 22:50:00	1.01035	1.009717	5.7129082	4.7025582
2022-03-25 22:55:00	1.00894	1.009662	5.7114982	4.7025582
2022-03-25 23:00:00	1.01084	1.009707	5.7133982	4.7025582
2022-03-25 23:05:00	1.00945	1.009707	5.7120082	4.7025582
2022-03-25 23:10:00	1.00943	1.009614	5.7119882	4.7025582
2022-03-25 23:15:00	1.00947	1.00962	5.7120282	4.7025582
2022-03-25 23:20:00	1.00899	1.009484	5.7115482	4.7025582
2022-03-25 23:25:00	1.00899	1.009487	5.7115482	4.7025582
2022-03-25 23:30:00	1.00991	1.009581	5.7124682	4.7025582
2022-03-25 23:35:00	1.00946	1.009583	5.7120182	4.7025582
2022-03-25 23:40:00	1.00896	1.009444	5.7115182	4.7025582
2022-03-25 23:45:00	1.0094	1.00949	5.7119582	4.7025582
2022-03-25 23:50:00	1.01082	1.009488	5.7133782	4.7025582
2022-03-25 23:55:00	1.00993	1.009536	5.7124882	4.7025582
2022-03-26 00:00:00	1.00994	1.009587	5.7124982	4.7025582
2022-03-26 00:05:00	1.00948	1.009588	5.7120382	4.7025582
2022-03-26 00:10:00	1.00948	1.009637	5.7120382	4.7025582
2022-03-26 00:15:00	1.00948	1.009686	5.7120382	4.7025582
2022-03-26 00:20:00	1.00948	1.009643	5.7120382	4.7025582
2022-03-26 00:25:00	1.00947	1.009644	5.7120282	4.7025582
2022-03-26 00:30:00	1.00898	1.009646	5.7115382	4.7025582
2022-03-26 00:35:00	1.00941	1.009647	5.7119682	4.7025582
2022-03-26 00:40:00	1.00943	1.009508	5.7119882	4.7025582
2022-03-26 00:45:00	1.0094	1.009455	5.7119582	4.7025582
2022-03-26 00:50:00	1.0094	1.009401	5.7119582	4.7025582
2022-03-26 00:55:00	1.00849	1.009302	5.7110482	4.7025582
2022-03-26 01:00:00	1.00943	1.009297	5.7119882	4.7025582
2022-03-26 01:05:00	1.00944	1.009293	5.7119982	4.7025582
2022-03-26 01:10:00	1.00946	1.009291	5.7120182	4.7025582
2022-03-26 01:15:00	1.00902	1.009246	5.7115782	4.7025582
2022-03-26 01:20:00	1.00948	1.009296	5.7120382	4.7025582
2022-03-26 01:25:00	1.00899	1.009254	5.7115482	4.7025582
2022-03-26 01:30:00	1.009	1.009211	5.7115582	4.7025582
2022-03-26 01:35:00	1.00903	1.009174	5.7115882	4.7025582
2022-03-26 01:40:00	1.00899	1.009133	5.7115482	4.7025582
2022-03-26 01:45:00	1.00946	1.00923	5.7120182	4.7025582
2022-03-26 01:50:00	1.00992	1.009279	5.7124782	4.7025582
2022-03-26 01:55:00	1.00851	1.009186	5.7110682	4.7025582
2022-03-26 02:00:00	1.01087	1.009327	5.7134282	4.7025582
2022-03-26 02:05:00	1.00948	1.009373	5.7120382	4.7025582
2022-03-26 02:10:00	1.00945	1.00937	5.7120082	4.7025582
2022-03-26 02:15:00	1.00945	1.009416	5.7120082	4.7025582
2022-03-26 02:20:00	1.0085	1.009366	5.7110582	4.7025582
2022-03-26 02:25:00	1.00945	1.009408	5.7120082	4.7025582
2022-03-26 02:30:00	1.00899	1.009408	5.7115482	4.7025582
2022-03-26 02:35:00	1.009	1.009362	5.7115582	4.7025582
2022-03-26 02:40:00	1.00899	1.009269	5.7115482	4.7025582
2022-03-26 02:45:00	1.00897	1.009315	5.7115282	4.7025582
2022-03-26 02:50:00	1.00899	1.009127	5.7115482	4.7025582
2022-03-26 02:55:00	1.00804	1.008983	5.7105982	4.7025582
2022-03-26 03:00:00	1.00943	1.008981	5.7119882	4.7025582
2022-03-26 03:05:00	1.0085	1.008886	5.7110582	4.7025582
2022-03-26 03:10:00	1.00943	1.008979	5.7119882	4.7025582
2022-03-26 03:15:00	1.00895	1.008929	5.7115082	4.7025582
2022-03-26 03:20:00	1.00941	1.008971	5.7119682	4.7025582
2022-03-26 03:25:00	1.00942	1.009013	5.7119782	4.7025582
2022-03-26 03:30:00	1.00943	1.009057	5.7119882	4.7025582
2022-03-26 03:35:00	1.00849	1.009009	5.7110482	4.7025582
2022-03-26 03:40:00	1.00943	1.009053	5.7119882	4.7025582
2022-03-26 03:45:00	1.00944	1.009193	5.7119982	4.7025582
2022-03-26 03:50:00	1.00943	1.009193	5.7119882	4.7025582
2022-03-26 03:55:00	1.00848	1.009191	5.7110382	4.7025582
2022-03-26 04:00:00	1.00943	1.009191	5.7119882	4.7025582
2022-03-26 04:05:00	1.00849	1.009145	5.7110482	4.7025582
2022-03-26 04:10:00	1.00991	1.009195	5.7124682	4.7025582
2022-03-26 04:15:00	1.00854	1.009107	5.7110982	4.7025582
2022-03-26 04:20:00	1.00947	1.009111	5.7120282	4.7025582
2022-03-26 04:25:00	1.00901	1.009163	5.7115682	4.7025582
2022-03-26 04:30:00	1.00949	1.009169	5.7120482	4.7025582
2022-03-26 04:35:00	1.00901	1.009126	5.7115682	4.7025582
2022-03-26 04:40:00	1.00808	1.008991	5.7106382	4.7025582
2022-03-26 04:45:00	1.00805	1.008948	5.7106082	4.7025582
2022-03-26 04:50:00	1.00901	1.008906	5.7115682	4.7025582
2022-03-26 04:55:00	1.00903	1.00896	5.7115882	4.7025582
2022-03-26 05:00:00	1.00948	1.008917	5.7120382	4.7025582
2022-03-26 05:05:00	1.00856	1.008919	5.7111182	4.7025582
2022-03-26 05:10:00	1.00855	1.008827	5.7111082	4.7025582
2022-03-26 05:15:00	1.00899	1.008825	5.7115482	4.7025582
2022-03-26 05:20:00	1.00944	1.00882	5.7119982	4.7025582
2022-03-26 05:25:00	1.00945	1.008864	5.7120082	4.7025582
2022-03-26 05:30:00	1.00946	1.009002	5.7120182	4.7025582
2022-03-26 05:35:00	1.00945	1.009142	5.7120082	4.7025582
2022-03-26 05:40:00	1.0085	1.009091	5.7110582	4.7025582
2022-03-26 05:45:00	1.00942	1.00913	5.7119782	4.7025582
2022-03-26 05:50:00	1.00943	1.009125	5.7119882	4.7025582
2022-03-26 05:55:00	1.00848	1.009117	5.7110382	4.7025582
2022-03-26 06:00:00	1.00941	1.009203	5.7119682	4.7025582
2022-03-26 06:05:00	1.00853	1.009157	5.7110882	4.7025582
2022-03-26 06:10:00	1.00947	1.00916	5.7120282	4.7025582
2022-03-26 06:15:00	1.00948	1.009163	5.7120382	4.7025582
2022-03-26 06:20:00	1.0081	1.009027	5.7106582	4.7025582
2022-03-26 06:25:00	1.00946	1.009028	5.7120182	4.7025582
2022-03-26 06:30:00	1.00947	1.009125	5.7120282	4.7025582
2022-03-26 06:35:00	1.00946	1.009129	5.7120182	4.7025582
2022-03-26 06:40:00	1.00947	1.009133	5.7120282	4.7025582
2022-03-26 06:45:00	1.00853	1.009138	5.7110882	4.7025582
2022-03-26 06:50:00	1.00806	1.009003	5.7106182	4.7025582
2022-03-26 06:55:00	1.00806	1.008956	5.7106182	4.7025582
2022-03-26 07:00:00	1.00898	1.008907	5.7115382	4.7025582
2022-03-26 07:05:00	1.00805	1.008764	5.7106082	4.7025582
2022-03-26 07:10:00	1.00853	1.008807	5.7110882	4.7025582
2022-03-26 07:15:00	1.00851	1.008712	5.7110682	4.7025582
2022-03-26 07:20:00	1.0071	1.008475	5.7096582	4.7025582
2022-03-26 07:25:00	1.00942	1.008471	5.7119782	4.7025582
2022-03-26 07:30:00	1.00945	1.008469	5.7120082	4.7025582
2022-03-26 07:35:00	1.00852	1.008468	5.7110782	4.7025582
2022-03-26 07:40:00	1.00945	1.008607	5.7120082	4.7025582
2022-03-26 07:45:00	1.00947	1.008748	5.7120282	4.7025582
2022-03-26 07:50:00	1.00946	1.008796	5.7120182	4.7025582
2022-03-26 07:55:00	1.00946	1.008937	5.7120182	4.7025582
2022-03-26 08:00:00	1.00943	1.009027	5.7119882	4.7025582
2022-03-26 08:05:00	1.0085	1.009026	5.7110582	4.7025582
2022-03-26 08:10:00	1.00806	1.009122	5.7106182	4.7025582
2022-03-26 08:15:00	1.00804	1.008984	5.7105982	4.7025582
2022-03-26 08:20:00	1.00941	1.00898	5.7119682	4.7025582
2022-03-26 08:25:00	1.00804	1.008932	5.7105982	4.7025582
2022-03-26 08:30:00	1.00803	1.00879	5.7105882	4.7025582
2022-03-26 08:35:00	1.00803	1.008646	5.7105882	4.7025582
2022-03-26 08:40:00	1.00805	1.008505	5.7106082	4.7025582
2022-03-26 08:45:00	1.0085	1.008409	5.7110582	4.7025582
2022-03-26 08:50:00	1.00851	1.008317	5.7110682	4.7025582
2022-03-26 08:55:00	1.00851	1.008318	5.7110682	4.7025582
2022-03-26 09:00:00	1.00849	1.008361	5.7110482	4.7025582
2022-03-26 09:05:00	1.00945	1.008502	5.7120082	4.7025582
2022-03-26 09:10:00	1.00852	1.008413	5.7110782	4.7025582
2022-03-26 09:15:00	1.00807	1.008416	5.7106282	4.7025582
2022-03-26 09:20:00	1.00945	1.008558	5.7120082	4.7025582
2022-03-26 09:25:00	1.00849	1.008604	5.7110482	4.7025582
2022-03-26 09:30:00	1.00805	1.008604	5.7106082	4.7025582
2022-03-26 09:35:00	1.0085	1.008604	5.7110582	4.7025582
2022-03-26 09:40:00	1.00947	1.0087	5.7120282	4.7025582
2022-03-26 09:45:00	1.00991	1.00884	5.7124682	4.7025582
2022-03-26 09:50:00	1.00851	1.008842	5.7110682	4.7025582
2022-03-26 09:55:00	1.00901	1.008798	5.7115682	4.7025582
2022-03-26 10:00:00	1.009	1.008846	5.7115582	4.7025582
2022-03-26 10:05:00	1.00853	1.008892	5.7110882	4.7025582
2022-03-26 10:10:00	1.00945	1.008892	5.7120082	4.7025582
2022-03-26 10:15:00	1.00944	1.008987	5.7119982	4.7025582
2022-03-26 10:20:00	1.00854	1.009036	5.7110982	4.7025582
2022-03-26 10:25:00	1.00856	1.009042	5.7111182	4.7025582
2022-03-26 10:30:00	1.00854	1.008949	5.7110982	4.7025582
2022-03-26 10:35:00	1.009	1.008858	5.7115582	4.7025582
2022-03-26 10:40:00	1.00806	1.008813	5.7106182	4.7025582
2022-03-26 10:45:00	1.00807	1.008719	5.7106282	4.7025582
2022-03-26 10:50:00	1.00854	1.008673	5.7110982	4.7025582
2022-03-26 10:55:00	1.00945	1.008765	5.7120082	4.7025582
2022-03-26 11:00:00	1.00944	1.008764	5.7119982	4.7025582
2022-03-26 11:05:00	1.00898	1.008718	5.7115382	4.7025582
2022-03-26 11:10:00	1.00804	1.008668	5.7105982	4.7025582
2022-03-26 11:15:00	1.009	1.008712	5.7115582	4.7025582
2022-03-26 11:20:00	1.00854	1.008712	5.7110982	4.7025582
2022-03-26 11:25:00	1.00946	1.008758	5.7120182	4.7025582
2022-03-26 11:30:00	1.00804	1.008756	5.7105982	4.7025582
2022-03-26 11:35:00	1.00851	1.0088	5.7110682	4.7025582
2022-03-26 11:40:00	1.00805	1.008751	5.7106082	4.7025582
2022-03-26 11:45:00	1.00897	1.008703	5.7115282	4.7025582
2022-03-26 11:50:00	1.00899	1.008658	5.7115482	4.7025582
2022-03-26 11:55:00	1.00805	1.008565	5.7106082	4.7025582
2022-03-26 12:00:00	1.00898	1.008659	5.7115382	4.7025582
2022-03-26 12:05:00	1.00895	1.008654	5.7115082	4.7025582
2022-03-26 12:10:00	1.00898	1.008698	5.7115382	4.7025582
2022-03-26 12:15:00	1.00895	1.008647	5.7115082	4.7025582
2022-03-26 12:20:00	1.00853	1.008696	5.7110882	4.7025582
2022-03-26 12:25:00	1.00946	1.008791	5.7120182	4.7025582
2022-03-26 12:30:00	1.00851	1.008837	5.7110682	4.7025582
2022-03-26 12:35:00	1.00898	1.008838	5.7115382	4.7025582
2022-03-26 12:40:00	1.00946	1.008885	5.7120182	4.7025582
2022-03-26 12:45:00	1.00947	1.009027	5.7120282	4.7025582
2022-03-26 12:50:00	1.00946	1.009075	5.7120182	4.7025582
2022-03-26 12:55:00	1.00902	1.009082	5.7115782	4.7025582
2022-03-26 13:00:00	1.00946	1.00913	5.7120182	4.7025582
2022-03-26 13:05:00	1.00949	1.009184	5.7120482	4.7025582
2022-03-26 13:10:00	1.00898	1.009229	5.7115382	4.7025582
2022-03-26 13:15:00	1.00804	1.009087	5.7105982	4.7025582
2022-03-26 13:20:00	1.00805	1.009041	5.7106082	4.7025582
2022-03-26 13:25:00	1.00896	1.009039	5.7115182	4.7025582
2022-03-26 13:30:00	1.00944	1.009037	5.7119982	4.7025582
2022-03-26 13:35:00	1.00851	1.008941	5.7110682	4.7025582
2022-03-26 13:40:00	1.00945	1.00894	5.7120082	4.7025582
2022-03-26 13:45:00	1.00945	1.008983	5.7120082	4.7025582
2022-03-26 13:50:00	1.00853	1.00889	5.7110882	4.7025582
2022-03-26 13:55:00	1.00853	1.008794	5.7110882	4.7025582
2022-03-26 14:00:00	1.00852	1.008748	5.7110782	4.7025582
2022-03-26 14:05:00	1.0085	1.008794	5.7110582	4.7025582
2022-03-26 14:10:00	1.00944	1.008933	5.7119982	4.7025582
2022-03-26 14:15:00	1.00944	1.008981	5.7119982	4.7025582
2022-03-26 14:20:00	1.00946	1.008983	5.7120182	4.7025582
2022-03-26 14:25:00	1.00945	1.009077	5.7120082	4.7025582
2022-03-26 14:30:00	1.00947	1.009079	5.7120282	4.7025582
2022-03-26 14:35:00	1.00946	1.00908	5.7120182	4.7025582
2022-03-26 14:40:00	1.00944	1.009171	5.7119982	4.7025582
2022-03-26 14:45:00	1.00804	1.009122	5.7105982	4.7025582
2022-03-26 14:50:00	1.00853	1.009123	5.7110882	4.7025582
2022-03-26 14:55:00	1.009	1.009173	5.7115582	4.7025582
2022-03-26 15:00:00	1.00851	1.00908	5.7110682	4.7025582
2022-03-26 15:05:00	1.00851	1.008987	5.7110682	4.7025582
2022-03-26 15:10:00	1.00943	1.008984	5.7119882	4.7025582
2022-03-26 15:15:00	1.00897	1.008936	5.7115282	4.7025582
2022-03-26 15:20:00	1.00946	1.008935	5.7120182	4.7025582
2022-03-26 15:25:00	1.0085	1.008839	5.7110582	4.7025582
2022-03-26 15:30:00	1.00898	1.008793	5.7115382	4.7025582
2022-03-26 15:35:00	1.00946	1.008935	5.7120182	4.7025582
2022-03-26 15:40:00	1.00853	1.008935	5.7110882	4.7025582
2022-03-26 15:45:00	1.00852	1.008887	5.7110782	4.7025582
2022-03-26 15:50:00	1.00946	1.008982	5.7120182	4.7025582
2022-03-26 15:55:00	1.00852	1.008983	5.7110782	4.7025582
2022-03-26 16:00:00	1.0085	1.00889	5.7110582	4.7025582
2022-03-26 16:05:00	1.00805	1.008798	5.7106082	4.7025582
2022-03-26 16:10:00	1.009	1.008752	5.7115582	4.7025582
2022-03-26 16:15:00	1.00854	1.008756	5.7110982	4.7025582
2022-03-26 16:20:00	1.00853	1.008711	5.7110882	4.7025582
2022-03-26 16:25:00	1.00806	1.008571	5.7106182	4.7025582
2022-03-26 16:30:00	1.0085	1.008568	5.7110582	4.7025582
2022-03-26 16:35:00	1.00944	1.00866	5.7119982	4.7025582
2022-03-26 16:40:00	1.00899	1.008613	5.7115482	4.7025582
2022-03-26 16:45:00	1.00946	1.008707	5.7120182	4.7025582
2022-03-26 16:50:00	1.0085	1.008707	5.7110582	4.7025582
2022-03-26 16:55:00	1.00804	1.008706	5.7105982	4.7025582
2022-03-26 17:00:00	1.00804	1.00861	5.7105982	4.7025582
2022-03-26 17:05:00	1.00851	1.008607	5.7110682	4.7025582
2022-03-26 17:10:00	1.00851	1.008605	5.7110682	4.7025582
2022-03-26 17:15:00	1.0085	1.008649	5.7110582	4.7025582
2022-03-26 17:20:00	1.00945	1.008744	5.7120082	4.7025582
2022-03-26 17:25:00	1.00851	1.008651	5.7110682	4.7025582
2022-03-26 17:30:00	1.00946	1.008698	5.7120182	4.7025582
2022-03-26 17:35:00	1.00854	1.008606	5.7110982	4.7025582
2022-03-26 17:40:00	1.00806	1.008562	5.7106182	4.7025582
2022-03-26 17:45:00	1.00852	1.00861	5.7110782	4.7025582
2022-03-26 17:50:00	1.0085	1.008656	5.7110582	4.7025582
2022-03-26 17:55:00	1.00944	1.008749	5.7119982	4.7025582
2022-03-26 18:00:00	1.00849	1.008747	5.7110482	4.7025582
2022-03-26 18:05:00	1.0085	1.008747	5.7110582	4.7025582
2022-03-26 18:10:00	1.00851	1.008653	5.7110682	4.7025582
2022-03-26 18:15:00	1.00991	1.008793	5.7124682	4.7025582
2022-03-26 18:20:00	1.009	1.008747	5.7115582	4.7025582
2022-03-26 18:25:00	1.00851	1.008744	5.7110682	4.7025582
2022-03-26 18:30:00	1.00945	1.008883	5.7120082	4.7025582
2022-03-26 18:35:00	1.00945	1.008976	5.7120082	4.7025582
2022-03-26 18:40:00	1.00946	1.009072	5.7120182	4.7025582
2022-03-26 18:45:00	1.00901	1.009029	5.7115682	4.7025582
2022-03-26 18:50:00	1.00853	1.009033	5.7110882	4.7025582
2022-03-26 18:55:00	1.00944	1.009127	5.7119982	4.7025582
2022-03-26 19:00:00	1.00849	1.009125	5.7110482	4.7025582
2022-03-26 19:05:00	1.00943	1.009077	5.7119882	4.7025582
2022-03-26 19:10:00	1.00944	1.009121	5.7119982	4.7025582
2022-03-26 19:15:00	1.00944	1.009214	5.7119982	4.7025582
2022-03-26 19:20:00	1.00848	1.009117	5.7110382	4.7025582
2022-03-26 19:25:00	1.00943	1.009115	5.7119882	4.7025582
2022-03-26 19:30:00	1.00802	1.008971	5.7105782	4.7025582
2022-03-26 19:35:00	1.00708	1.008778	5.7096382	4.7025582
2022-03-26 19:40:00	1.00804	1.008729	5.7105982	4.7025582
2022-03-26 19:45:00	1.00898	1.008683	5.7115382	4.7025582
2022-03-26 19:50:00	1.00805	1.008639	5.7106082	4.7025582
2022-03-26 19:55:00	1.00898	1.008594	5.7115382	4.7025582
2022-03-26 20:00:00	1.00803	1.008453	5.7105882	4.7025582
2022-03-26 20:05:00	1.00896	1.008405	5.7115182	4.7025582
2022-03-26 20:10:00	1.00801	1.008358	5.7105682	4.7025582
2022-03-26 20:15:00	1.00801	1.008216	5.7105682	4.7025582
2022-03-26 20:20:00	1.00801	1.008215	5.7105682	4.7025582
2022-03-26 20:25:00	1.00898	1.008405	5.7115382	4.7025582
2022-03-26 20:30:00	1.00853	1.008454	5.7110882	4.7025582
2022-03-26 20:35:00	1.00854	1.00841	5.7110982	4.7025582
2022-03-26 20:40:00	1.00948	1.008553	5.7120382	4.7025582
2022-03-26 20:45:00	1.00853	1.008508	5.7110882	4.7025582
2022-03-26 20:50:00	1.00854	1.008559	5.7110982	4.7025582
2022-03-26 20:55:00	1.00851	1.008514	5.7110682	4.7025582
2022-03-26 21:00:00	1.009	1.008613	5.7115582	4.7025582
2022-03-26 21:05:00	1.00806	1.008618	5.7106182	4.7025582
2022-03-26 21:10:00	1.00898	1.008715	5.7115382	4.7025582
2022-03-26 21:15:00	1.0085	1.008667	5.7110582	4.7025582
2022-03-26 21:20:00	1.00852	1.008666	5.7110782	4.7025582
2022-03-26 21:25:00	1.00852	1.008664	5.7110782	4.7025582
2022-03-26 21:30:00	1.00851	1.008567	5.7110682	4.7025582
2022-03-26 21:35:00	1.00848	1.008562	5.7110382	4.7025582
2022-03-26 21:40:00	1.00803	1.008511	5.7105882	4.7025582
2022-03-26 21:45:00	1.00852	1.008512	5.7110782	4.7025582
2022-03-26 21:50:00	1.0085	1.008462	5.7110582	4.7025582
2022-03-26 21:55:00	1.00852	1.008508	5.7110782	4.7025582
2022-03-26 22:00:00	1.00853	1.008463	5.7110882	4.7025582
2022-03-26 22:05:00	1.00808	1.008421	5.7106382	4.7025582
2022-03-26 22:10:00	1.00808	1.008377	5.7106382	4.7025582
2022-03-26 22:15:00	1.00714	1.008239	5.7096982	4.7025582
2022-03-26 22:20:00	1.00808	1.008196	5.7106382	4.7025582
2022-03-26 22:25:00	1.00807	1.008155	5.7106282	4.7025582
2022-03-26 22:30:00	1.00808	1.00816	5.7106382	4.7025582
2022-03-26 22:35:00	1.00808	1.008116	5.7106382	4.7025582
2022-03-26 22:40:00	1.00804	1.00807	5.7105982	4.7025582
2022-03-26 22:45:00	1.00854	1.008072	5.7110982	4.7025582
2022-03-26 22:50:00	1.00855	1.008074	5.7111082	4.7025582
2022-03-26 22:55:00	1.00808	1.008074	5.7106382	4.7025582
2022-03-26 23:00:00	1.00807	1.008073	5.7106282	4.7025582
2022-03-26 23:05:00	1.00852	1.008211	5.7110782	4.7025582
2022-03-26 23:10:00	1.00757	1.00816	5.7101282	4.7025582
2022-03-26 23:15:00	1.00711	1.008064	5.7096682	4.7025582
2022-03-26 23:20:00	1.00897	1.008153	5.7115282	4.7025582
2022-03-26 23:25:00	1.00711	1.008056	5.7096682	4.7025582
2022-03-26 23:30:00	1.00713	1.007965	5.7096882	4.7025582
2022-03-26 23:35:00	1.00806	1.007917	5.7106182	4.7025582
2022-03-26 23:40:00	1.00852	1.007914	5.7110782	4.7025582
2022-03-26 23:45:00	1.00805	1.007911	5.7106082	4.7025582
2022-03-26 23:50:00	1.00806	1.00791	5.7106182	4.7025582
2022-03-26 23:55:00	1.00808	1.007866	5.7106382	4.7025582
2022-03-27 00:00:00	1.0071	1.007819	5.7096582	4.7025582
2022-03-27 00:05:00	1.00854	1.007962	5.7110982	4.7025582
2022-03-27 00:10:00	1.00851	1.007916	5.7110682	4.7025582
2022-03-27 00:15:00	1.00853	1.008058	5.7110882	4.7025582
2022-03-27 00:20:00	1.00804	1.008149	5.7105982	4.7025582
2022-03-27 00:25:00	1.00848	1.008191	5.7110382	4.7025582
2022-03-27 00:30:00	1.00756	1.008095	5.7101182	4.7025582
2022-03-27 00:35:00	1.00848	1.008138	5.7110382	4.7025582
2022-03-27 00:40:00	1.00755	1.008087	5.7101082	4.7025582
2022-03-27 00:45:00	1.00849	1.008128	5.7110482	4.7025582
2022-03-27 00:50:00	1.00851	1.008269	5.7110682	4.7025582
2022-03-27 00:55:00	1.00757	1.008172	5.7101282	4.7025582
2022-03-27 01:00:00	1.00848	1.008169	5.7110382	4.7025582
2022-03-27 01:05:00	1.00801	1.008117	5.7105682	4.7025582
2022-03-27 01:10:00	1.00852	1.008165	5.7110782	4.7025582
2022-03-27 01:15:00	1.00852	1.008169	5.7110782	4.7025582
2022-03-27 01:20:00	1.00709	1.008122	5.7096482	4.7025582
2022-03-27 01:25:00	1.00946	1.00822	5.7120182	4.7025582
2022-03-27 01:30:00	1.00851	1.008316	5.7110682	4.7025582
2022-03-27 01:35:00	1.00756	1.008223	5.7101182	4.7025582
2022-03-27 01:40:00	1.00757	1.008129	5.7101282	4.7025582
2022-03-27 01:45:00	1.00758	1.00813	5.7101382	4.7025582
2022-03-27 01:50:00	1.0071	1.007992	5.7096582	4.7025582
2022-03-27 01:55:00	1.00852	1.008043	5.7110782	4.7025582
2022-03-27 02:00:00	1.00897	1.008088	5.7115282	4.7025582
2022-03-27 02:05:00	1.00804	1.00804	5.7105982	4.7025582
2022-03-27 02:10:00	1.00853	1.008184	5.7110882	4.7025582
2022-03-27 02:15:00	1.00855	1.008093	5.7111082	4.7025582
2022-03-27 02:20:00	1.00947	1.008189	5.7120282	4.7025582
2022-03-27 02:25:00	1.00758	1.008191	5.7101382	4.7025582
2022-03-27 02:30:00	1.00851	1.008285	5.7110682	4.7025582
2022-03-27 02:35:00	1.00851	1.008378	5.7110682	4.7025582
2022-03-27 02:40:00	1.00848	1.008516	5.7110382	4.7025582
2022-03-27 02:45:00	1.00756	1.00842	5.7101182	4.7025582
2022-03-27 02:50:00	1.00755	1.008278	5.7101082	4.7025582
2022-03-27 02:55:00	1.00849	1.008323	5.7110482	4.7025582
2022-03-27 03:00:00	1.00711	1.008181	5.7096682	4.7025582
2022-03-27 03:05:00	1.00806	1.008132	5.7106182	4.7025582
2022-03-27 03:10:00	1.00851	1.008036	5.7110682	4.7025582
2022-03-27 03:15:00	1.00758	1.008036	5.7101382	4.7025582
2022-03-27 03:20:00	1.00899	1.008084	5.7115482	4.7025582
2022-03-27 03:25:00	1.00854	1.008087	5.7110982	4.7025582
2022-03-27 03:30:00	1.00805	1.008044	5.7106082	4.7025582
2022-03-27 03:35:00	1.00851	1.008139	5.7110682	4.7025582
2022-03-27 03:40:00	1.00848	1.008232	5.7110382	4.7025582
2022-03-27 03:45:00	1.00849	1.008232	5.7110482	4.7025582
2022-03-27 03:50:00	1.00759	1.00828	5.7101482	4.7025582
2022-03-27 03:55:00	1.00758	1.008232	5.7101382	4.7025582
2022-03-27 04:00:00	1.00851	1.008232	5.7110682	4.7025582
2022-03-27 04:05:00	1.0085	1.008324	5.7110582	4.7025582
2022-03-27 04:10:00	1.00854	1.008279	5.7110982	4.7025582
2022-03-27 04:15:00	1.00805	1.00823	5.7106082	4.7025582
2022-03-27 04:20:00	1.0071	1.008135	5.7096582	4.7025582
2022-03-27 04:25:00	1.00802	1.008086	5.7105782	4.7025582
2022-03-27 04:30:00	1.00805	1.008043	5.7106082	4.7025582
2022-03-27 04:35:00	1.00758	1.007952	5.7101382	4.7025582
2022-03-27 04:40:00	1.0085	1.008043	5.7110582	4.7025582
2022-03-27 04:45:00	1.00802	1.008087	5.7105782	4.7025582
2022-03-27 04:50:00	1.00755	1.007991	5.7101082	4.7025582
2022-03-27 04:55:00	1.00849	1.00799	5.7110482	4.7025582
2022-03-27 05:00:00	1.00713	1.007849	5.7096882	4.7025582
2022-03-27 05:05:00	1.00714	1.007758	5.7096982	4.7025582
2022-03-27 05:10:00	1.0076	1.007808	5.7101582	4.7025582
2022-03-27 05:15:00	1.00851	1.007857	5.7110682	4.7025582
2022-03-27 05:20:00	1.00758	1.00781	5.7101382	4.7025582
2022-03-27 05:25:00	1.00851	1.007903	5.7110682	4.7025582
2022-03-27 05:30:00	1.00756	1.007809	5.7101182	4.7025582
2022-03-27 05:35:00	1.00805	1.007812	5.7106082	4.7025582
2022-03-27 05:40:00	1.00711	1.007768	5.7096682	4.7025582
2022-03-27 05:45:00	1.00711	1.00763	5.7096682	4.7025582
2022-03-27 05:50:00	1.00708	1.007625	5.7096382	4.7025582
2022-03-27 05:55:00	1.0085	1.007761	5.7110582	4.7025582
2022-03-27 06:00:00	1.00756	1.007757	5.7101182	4.7025582
2022-03-27 06:05:00	1.00755	1.007661	5.7101082	4.7025582
2022-03-27 06:10:00	1.00753	1.007656	5.7100882	4.7025582
2022-03-27 06:15:00	1.0085	1.007655	5.7110582	4.7025582
2022-03-27 06:20:00	1.00803	1.007702	5.7105882	4.7025582
2022-03-27 06:25:00	1.00803	1.0077	5.7105882	4.7025582
2022-03-27 06:30:00	1.00852	1.007841	5.7110782	4.7025582
2022-03-27 06:35:00	1.00712	1.007842	5.7096782	4.7025582
2022-03-27 06:40:00	1.00711	1.007845	5.7096682	4.7025582
2022-03-27 06:45:00	1.00804	1.007799	5.7105982	4.7025582
2022-03-27 06:50:00	1.00714	1.007757	5.7096982	4.7025582
2022-03-27 06:55:00	1.00806	1.007808	5.7106182	4.7025582
2022-03-27 07:00:00	1.00803	1.007858	5.7105882	4.7025582
2022-03-27 07:05:00	1.00709	1.007717	5.7096482	4.7025582
2022-03-27 07:10:00	1.00758	1.007672	5.7101382	4.7025582
2022-03-27 07:15:00	1.00803	1.007672	5.7105882	4.7025582
2022-03-27 07:20:00	1.00755	1.007575	5.7101082	4.7025582
2022-03-27 07:25:00	1.0071	1.007573	5.7096582	4.7025582
2022-03-27 07:30:00	1.00754	1.007616	5.7100982	4.7025582
2022-03-27 07:35:00	1.00757	1.007569	5.7101282	4.7025582
2022-03-27 07:40:00	1.00851	1.007706	5.7110682	4.7025582
2022-03-27 07:45:00	1.00758	1.007658	5.7101382	4.7025582
2022-03-27 07:50:00	1.00756	1.007611	5.7101182	4.7025582
2022-03-27 07:55:00	1.00757	1.007659	5.7101282	4.7025582
2022-03-27 08:00:00	1.00852	1.007753	5.7110782	4.7025582
2022-03-27 08:05:00	1.00804	1.007754	5.7105982	4.7025582
2022-03-27 08:10:00	1.00759	1.007758	5.7101482	4.7025582
2022-03-27 08:15:00	1.00757	1.007805	5.7101282	4.7025582
2022-03-27 08:20:00	1.00757	1.007808	5.7101282	4.7025582
2022-03-27 08:25:00	1.00758	1.007809	5.7101382	4.7025582
2022-03-27 08:30:00	1.00758	1.007716	5.7101382	4.7025582
2022-03-27 08:35:00	1.00756	1.007714	5.7101182	4.7025582
2022-03-27 08:40:00	1.00852	1.00781	5.7110782	4.7025582
2022-03-27 08:45:00	1.0076	1.007813	5.7101582	4.7025582
2022-03-27 08:50:00	1.00758	1.007719	5.7101382	4.7025582
2022-03-27 08:55:00	1.0085	1.007765	5.7110582	4.7025582
2022-03-27 09:00:00	1.00852	1.007858	5.7110782	4.7025582
2022-03-27 09:05:00	1.00805	1.007906	5.7106082	4.7025582
2022-03-27 09:10:00	1.00807	1.007956	5.7106282	4.7025582
2022-03-27 09:15:00	1.00713	1.007911	5.7096882	4.7025582
2022-03-27 09:20:00	1.0076	1.007913	5.7101582	4.7025582
2022-03-27 09:25:00	1.00711	1.007868	5.7096682	4.7025582
2022-03-27 09:30:00	1.00711	1.007727	5.7096682	4.7025582
2022-03-27 09:35:00	1.00757	1.007724	5.7101282	4.7025582
2022-03-27 09:40:00	1.00756	1.007722	5.7101182	4.7025582
2022-03-27 09:45:00	1.00805	1.007677	5.7106082	4.7025582
2022-03-27 09:50:00	1.00803	1.007628	5.7105882	4.7025582
2022-03-27 09:55:00	1.00807	1.00763	5.7106282	4.7025582
2022-03-27 10:00:00	1.00804	1.007627	5.7105982	4.7025582
2022-03-27 10:05:00	1.0071	1.007624	5.7096582	4.7025582
2022-03-27 10:10:00	1.00757	1.007621	5.7101282	4.7025582
2022-03-27 10:15:00	1.00754	1.007664	5.7100982	4.7025582
2022-03-27 10:20:00	1.00706	1.007659	5.7096182	4.7025582
2022-03-27 10:25:00	1.00753	1.007655	5.7100882	4.7025582
2022-03-27 10:30:00	1.00754	1.007653	5.7100982	4.7025582
2022-03-27 10:35:00	1.00708	1.007556	5.7096382	4.7025582
2022-03-27 10:40:00	1.00804	1.007557	5.7105982	4.7025582
2022-03-27 10:45:00	1.00851	1.007601	5.7110682	4.7025582
2022-03-27 10:50:00	1.00801	1.007598	5.7105682	4.7025582
2022-03-27 10:55:00	1.00754	1.007642	5.7100982	4.7025582
2022-03-27 11:00:00	1.00757	1.007642	5.7101282	4.7025582
2022-03-27 11:05:00	1.00711	1.007599	5.7096682	4.7025582
2022-03-27 11:10:00	1.00804	1.007697	5.7105982	4.7025582
2022-03-27 11:15:00	1.00805	1.007749	5.7106082	4.7025582
2022-03-27 11:20:00	1.00805	1.0078	5.7106082	4.7025582
2022-03-27 11:25:00	1.0071	1.007802	5.7096582	4.7025582
2022-03-27 11:30:00	1.0071	1.007708	5.7096582	4.7025582
2022-03-27 11:35:00	1.00802	1.007659	5.7105782	4.7025582
2022-03-27 11:40:00	1.00756	1.007614	5.7101182	4.7025582
2022-03-27 11:45:00	1.00757	1.007617	5.7101282	4.7025582
2022-03-27 11:50:00	1.00759	1.007619	5.7101482	4.7025582
2022-03-27 11:55:00	1.0076	1.007668	5.7101582	4.7025582
2022-03-27 12:00:00	1.00808	1.007672	5.7106382	4.7025582
2022-03-27 12:05:00	1.009	1.007767	5.7115582	4.7025582
2022-03-27 12:10:00	1.00756	1.007718	5.7101182	4.7025582
2022-03-27 12:15:00	1.00849	1.007857	5.7110482	4.7025582
2022-03-27 12:20:00	1.00756	1.007903	5.7101182	4.7025582
2022-03-27 12:25:00	1.00714	1.007815	5.7096982	4.7025582
2022-03-27 12:30:00	1.00756	1.007815	5.7101182	4.7025582
2022-03-27 12:35:00	1.00756	1.007814	5.7101182	4.7025582
2022-03-27 12:40:00	1.0085	1.007905	5.7110582	4.7025582
2022-03-27 12:45:00	1.00756	1.007901	5.7101182	4.7025582
2022-03-27 12:50:00	1.0071	1.007803	5.7096582	4.7025582
2022-03-27 12:55:00	1.00708	1.007611	5.7096382	4.7025582
2022-03-27 13:00:00	1.00801	1.007656	5.7105682	4.7025582
2022-03-27 13:05:00	1.00708	1.007515	5.7096382	4.7025582
2022-03-27 13:10:00	1.00846	1.007605	5.7110182	4.7025582
2022-03-27 13:15:00	1.00708	1.007599	5.7096382	4.7025582
2022-03-27 13:20:00	1.00708	1.007551	5.7096382	4.7025582
2022-03-27 13:25:00	1.00759	1.007554	5.7101482	4.7025582
2022-03-27 13:30:00	1.00759	1.007463	5.7101482	4.7025582
2022-03-27 13:35:00	1.00805	1.007512	5.7106082	4.7025582
2022-03-27 13:40:00	1.00804	1.007606	5.7105982	4.7025582
2022-03-27 13:45:00	1.00851	1.007749	5.7110682	4.7025582
2022-03-27 13:50:00	1.00851	1.007799	5.7110682	4.7025582
2022-03-27 13:55:00	1.00803	1.007894	5.7105882	4.7025582
2022-03-27 14:00:00	1.0085	1.007898	5.7110582	4.7025582
2022-03-27 14:05:00	1.00759	1.007949	5.7101482	4.7025582
2022-03-27 14:10:00	1.00666	1.007907	5.7092182	4.7025582
2022-03-27 14:15:00	1.00759	1.007907	5.7101482	4.7025582
2022-03-27 14:20:00	1.00807	1.007955	5.7106282	4.7025582
2022-03-27 14:25:00	1.00759	1.007909	5.7101482	4.7025582
2022-03-27 14:30:00	1.00853	1.007958	5.7110882	4.7025582
2022-03-27 14:35:00	1.00853	1.00796	5.7110882	4.7025582
2022-03-27 14:40:00	1.00854	1.007963	5.7110982	4.7025582
2022-03-27 14:45:00	1.00762	1.007922	5.7101782	4.7025582
2022-03-27 14:50:00	1.00758	1.00783	5.7101382	4.7025582
2022-03-27 14:55:00	1.00756	1.007827	5.7101182	4.7025582
2022-03-27 15:00:00	1.00898	1.008059	5.7115382	4.7025582
2022-03-27 15:05:00	1.00804	1.008104	5.7105982	4.7025582
2022-03-27 15:10:00	1.00758	1.008055	5.7101382	4.7025582
2022-03-27 15:15:00	1.00758	1.008054	5.7101382	4.7025582
2022-03-27 15:20:00	1.00853	1.008054	5.7110882	4.7025582
2022-03-27 15:25:00	1.00851	1.008052	5.7110682	4.7025582
2022-03-27 15:30:00	1.00853	1.008051	5.7110882	4.7025582
2022-03-27 15:35:00	1.00759	1.008048	5.7101482	4.7025582
2022-03-27 15:40:00	1.00758	1.008048	5.7101382	4.7025582
2022-03-27 15:45:00	1.00756	1.008048	5.7101182	4.7025582
2022-03-27 15:50:00	1.00756	1.007906	5.7101182	4.7025582
2022-03-27 15:55:00	1.00753	1.007855	5.7100882	4.7025582
2022-03-27 16:00:00	1.00707	1.007804	5.7096282	4.7025582
2022-03-27 16:05:00	1.00755	1.007801	5.7101082	4.7025582
2022-03-27 16:10:00	1.00755	1.007703	5.7101082	4.7025582
2022-03-27 16:15:00	1.00754	1.007606	5.7100982	4.7025582
2022-03-27 16:20:00	1.00801	1.007554	5.7105682	4.7025582
2022-03-27 16:25:00	1.00799	1.007594	5.7105482	4.7025582
2022-03-27 16:30:00	1.00708	1.007544	5.7096382	4.7025582
2022-03-27 16:35:00	1.00708	1.007496	5.7096382	4.7025582
2022-03-27 16:40:00	1.00709	1.007449	5.7096482	4.7025582
2022-03-27 16:45:00	1.00756	1.007452	5.7101182	4.7025582
2022-03-27 16:50:00	1.00757	1.007502	5.7101282	4.7025582
2022-03-27 16:55:00	1.00757	1.007504	5.7101282	4.7025582
2022-03-27 17:00:00	1.00759	1.007508	5.7101482	4.7025582
2022-03-27 17:05:00	1.00761	1.007515	5.7101682	4.7025582
2022-03-27 17:10:00	1.00759	1.007473	5.7101482	4.7025582
2022-03-27 17:15:00	1.0071	1.007384	5.7096582	4.7025582
2022-03-27 17:20:00	1.00757	1.007433	5.7101282	4.7025582
2022-03-27 17:25:00	1.00618	1.007343	5.7087382	4.7025582
2022-03-27 17:30:00	1.00713	1.007347	5.7096882	4.7025582
2022-03-27 17:35:00	1.00713	1.007304	5.7096882	4.7025582
2022-03-27 17:40:00	1.00712	1.007259	5.7096782	4.7025582
2022-03-27 17:45:00	1.00805	1.007307	5.7106082	4.7025582
2022-03-27 17:50:00	1.0071	1.007258	5.7096582	4.7025582
2022-03-27 17:55:00	1.00711	1.007208	5.7096682	4.7025582
2022-03-27 18:00:00	1.00758	1.007207	5.7101382	4.7025582
2022-03-27 18:05:00	1.00759	1.007256	5.7101482	4.7025582
2022-03-27 18:10:00	1.00759	1.007258	5.7101482	4.7025582
2022-03-27 18:15:00	1.00852	1.007492	5.7110782	4.7025582
2022-03-27 18:20:00	1.00757	1.007536	5.7101282	4.7025582
2022-03-27 18:25:00	1.00849	1.007672	5.7110482	4.7025582
2022-03-27 18:30:00	1.00758	1.007718	5.7101382	4.7025582
2022-03-27 18:35:00	1.00757	1.00767	5.7101282	4.7025582
2022-03-27 18:40:00	1.00805	1.007765	5.7106082	4.7025582
2022-03-27 18:45:00	1.00759	1.007813	5.7101482	4.7025582
2022-03-27 18:50:00	1.00803	1.007858	5.7105882	4.7025582
2022-03-27 18:55:00	1.00759	1.007858	5.7101482	4.7025582
2022-03-27 19:00:00	1.00757	1.007856	5.7101282	4.7025582
2022-03-27 19:05:00	1.00758	1.007762	5.7101382	4.7025582
2022-03-27 19:10:00	1.00757	1.007762	5.7101282	4.7025582
2022-03-27 19:15:00	1.00757	1.00767	5.7101282	4.7025582
2022-03-27 19:20:00	1.00709	1.007621	5.7096482	4.7025582
2022-03-27 19:25:00	1.0071	1.007574	5.7096582	4.7025582
2022-03-27 19:30:00	1.0071	1.007479	5.7096582	4.7025582
2022-03-27 19:35:00	1.00618	1.007338	5.7087382	4.7025582
2022-03-27 19:40:00	1.00711	1.007246	5.7096682	4.7025582
2022-03-27 19:45:00	1.00711	1.007198	5.7096682	4.7025582
2022-03-27 19:50:00	1.00711	1.007152	5.7096682	4.7025582
2022-03-27 19:55:00	1.00713	1.007107	5.7096882	4.7025582
2022-03-27 20:00:00	1.00761	1.007111	5.7101682	4.7025582
2022-03-27 20:05:00	1.00715	1.007069	5.7097082	4.7025582
2022-03-27 20:10:00	1.00759	1.007119	5.7101482	4.7025582
2022-03-27 20:15:00	1.0071	1.007119	5.7096582	4.7025582
2022-03-27 20:20:00	1.00714	1.007123	5.7096982	4.7025582
2022-03-27 20:25:00	1.00711	1.007216	5.7096682	4.7025582
2022-03-27 20:30:00	1.00708	1.007213	5.7096382	4.7025582
2022-03-27 20:35:00	1.00801	1.007303	5.7105682	4.7025582
2022-03-27 20:40:00	1.00708	1.0073	5.7096382	4.7025582
2022-03-27 20:45:00	1.00711	1.007298	5.7096682	4.7025582
2022-03-27 20:50:00	1.00711	1.007248	5.7096682	4.7025582
2022-03-27 20:55:00	1.0071	1.007243	5.7096582	4.7025582
2022-03-27 21:00:00	1.00708	1.007192	5.7096382	4.7025582
2022-03-27 21:05:00	1.00707	1.007189	5.7096282	4.7025582
2022-03-27 21:10:00	1.00709	1.007184	5.7096482	4.7025582
2022-03-27 21:15:00	1.00616	1.007089	5.7087182	4.7025582
2022-03-27 21:20:00	1.00755	1.007136	5.7101082	4.7025582
2022-03-27 21:25:00	1.00711	1.007046	5.7096682	4.7025582
2022-03-27 21:30:00	1.00708	1.007046	5.7096382	4.7025582
2022-03-27 21:35:00	1.00663	1.006998	5.7091882	4.7025582
2022-03-27 21:40:00	1.00758	1.007045	5.7101382	4.7025582
2022-03-27 21:45:00	1.00618	1.006953	5.7087382	4.7025582
2022-03-27 21:50:00	1.00665	1.00691	5.7092082	4.7025582
2022-03-27 21:55:00	1.00662	1.006865	5.7091782	4.7025582
2022-03-27 22:00:00	1.00806	1.006962	5.7106182	4.7025582
2022-03-27 22:05:00	1.00803	1.007149	5.7105882	4.7025582
2022-03-27 22:10:00	1.0076	1.007154	5.7101582	4.7025582
2022-03-27 22:15:00	1.00761	1.007204	5.7101682	4.7025582
2022-03-27 22:20:00	1.00762	1.007258	5.7101782	4.7025582
2022-03-27 22:25:00	1.0076	1.007355	5.7101582	4.7025582
2022-03-27 22:30:00	1.00759	1.007356	5.7101482	4.7025582
2022-03-27 22:35:00	1.00713	1.007451	5.7096882	4.7025582
2022-03-27 22:40:00	1.00622	1.007408	5.7087782	4.7025582
2022-03-27 22:45:00	1.00618	1.007364	5.7087382	4.7025582
2022-03-27 22:50:00	1.00618	1.007176	5.7087382	4.7025582
2022-03-27 22:55:00	1.00662	1.007035	5.7091782	4.7025582
2022-03-27 23:00:00	1.00754	1.007029	5.7100982	4.7025582
2022-03-27 23:05:00	1.00753	1.007021	5.7100882	4.7025582
2022-03-27 23:10:00	1.00758	1.007017	5.7101382	4.7025582
2022-03-27 23:15:00	1.00619	1.006876	5.7087482	4.7025582
2022-03-27 23:20:00	1.0071	1.006827	5.7096582	4.7025582
2022-03-27 23:25:00	1.00711	1.006825	5.7096682	4.7025582
2022-03-27 23:30:00	1.00661	1.006864	5.7091682	4.7025582
2022-03-27 23:35:00	1.00756	1.007002	5.7101182	4.7025582
2022-03-27 23:40:00	1.00665	1.007049	5.7092082	4.7025582
2022-03-27 23:45:00	1.00713	1.0071	5.7096882	4.7025582
2022-03-27 23:50:00	1.00667	1.007013	5.7092282	4.7025582
2022-03-27 23:55:00	1.00666	1.006926	5.7092182	4.7025582
2022-03-28 00:00:00	1.00804	1.006972	5.7105982	4.7025582
2022-03-28 00:05:00	1.00665	1.007018	5.7092082	4.7025582
2022-03-28 00:10:00	1.00758	1.007066	5.7101382	4.7025582
2022-03-28 00:15:00	1.00668	1.007023	5.7092382	4.7025582
2022-03-28 00:20:00	1.00759	1.007121	5.7101482	4.7025582
2022-03-28 00:25:00	1.00757	1.007122	5.7101282	4.7025582
2022-03-28 00:30:00	1.00711	1.007168	5.7096682	4.7025582
2022-03-28 00:35:00	1.0071	1.007165	5.7096582	4.7025582
2022-03-28 00:40:00	1.00709	1.007207	5.7096482	4.7025582
2022-03-28 00:45:00	1.00663	1.007204	5.7091882	4.7025582
2022-03-28 00:50:00	1.00616	1.007016	5.7087182	4.7025582
2022-03-28 00:55:00	1.00617	1.006968	5.7087282	4.7025582
2022-03-28 01:00:00	1.00619	1.006829	5.7087482	4.7025582
2022-03-28 01:05:00	1.00618	1.006779	5.7087382	4.7025582
2022-03-28 01:10:00	1.0062	1.00664	5.7087582	4.7025582
2022-03-28 01:15:00	1.00619	1.006502	5.7087482	4.7025582
2022-03-28 01:20:00	1.00758	1.006549	5.7101382	4.7025582
2022-03-28 01:25:00	1.00616	1.006455	5.7087182	4.7025582
2022-03-28 01:30:00	1.00757	1.006503	5.7101282	4.7025582
2022-03-28 01:35:00	1.00661	1.006501	5.7091682	4.7025582
2022-03-28 01:40:00	1.00756	1.006641	5.7101182	4.7025582
2022-03-28 01:45:00	1.00618	1.006642	5.7087382	4.7025582
2022-03-28 01:50:00	1.00666	1.006689	5.7092182	4.7025582
2022-03-28 01:55:00	1.00714	1.006785	5.7096982	4.7025582
2022-03-28 02:00:00	1.00711	1.006876	5.7096682	4.7025582
2022-03-28 02:05:00	1.00618	1.006875	5.7087382	4.7025582
2022-03-28 02:10:00	1.00757	1.006874	5.7101282	4.7025582
2022-03-28 02:15:00	1.00759	1.007017	5.7101482	4.7025582
2022-03-28 02:20:00	1.00667	1.006927	5.7092282	4.7025582
2022-03-28 02:25:00	1.00759	1.007025	5.7101482	4.7025582
2022-03-28 02:30:00	1.00666	1.006935	5.7092182	4.7025582
2022-03-28 02:35:00	1.00666	1.006983	5.7092182	4.7025582
2022-03-28 02:40:00	1.00757	1.007074	5.7101282	4.7025582
2022-03-28 02:45:00	1.00759	1.007119	5.7101482	4.7025582
2022-03-28 02:50:00	1.00664	1.007072	5.7091982	4.7025582
2022-03-28 02:55:00	1.00618	1.007072	5.7087382	4.7025582
2022-03-28 03:00:00	1.00712	1.007027	5.7096782	4.7025582
2022-03-28 03:05:00	1.00618	1.006886	5.7087382	4.7025582
2022-03-28 03:10:00	1.00527	1.006746	5.7078282	4.7025582
2022-03-28 03:15:00	1.00621	1.006608	5.7087682	4.7025582
2022-03-28 03:20:00	1.00669	1.006611	5.7092482	4.7025582
2022-03-28 03:25:00	1.00712	1.006657	5.7096782	4.7025582
2022-03-28 03:30:00	1.00713	1.006613	5.7096882	4.7025582
2022-03-28 03:35:00	1.00666	1.00652	5.7092182	4.7025582
2022-03-28 03:40:00	1.00664	1.00652	5.7091982	4.7025582
2022-03-28 03:45:00	1.00616	1.006518	5.7087182	4.7025582
2022-03-28 03:50:00	1.00616	1.006422	5.7087182	4.7025582
2022-03-28 03:55:00	1.00756	1.00656	5.7101182	4.7025582
2022-03-28 04:00:00	1.00662	1.006695	5.7091782	4.7025582
2022-03-28 04:05:00	1.00663	1.006737	5.7091882	4.7025582
2022-03-28 04:10:00	1.00614	1.006682	5.7086982	4.7025582
2022-03-28 04:15:00	1.00616	1.006586	5.7087182	4.7025582
2022-03-28 04:20:00	1.00526	1.006399	5.7078182	4.7025582
2022-03-28 04:25:00	1.00617	1.00635	5.7087282	4.7025582
2022-03-28 04:30:00	1.00666	1.006352	5.7092182	4.7025582
2022-03-28 04:35:00	1.00662	1.006398	5.7091782	4.7025582
2022-03-28 04:40:00	1.00663	1.006445	5.7091882	4.7025582
2022-03-28 04:45:00	1.00662	1.006351	5.7091782	4.7025582
2022-03-28 04:50:00	1.00665	1.006354	5.7092082	4.7025582
2022-03-28 04:55:00	1.00664	1.006355	5.7091982	4.7025582
2022-03-28 05:00:00	1.00574	1.006315	5.7082982	4.7025582
2022-03-28 05:05:00	1.00668	1.006367	5.7092382	4.7025582
2022-03-28 05:10:00	1.00669	1.00651	5.7092482	4.7025582
2022-03-28 05:15:00	1.00669	1.006562	5.7092482	4.7025582
2022-03-28 05:20:00	1.00669	1.006565	5.7092482	4.7025582
2022-03-28 05:25:00	1.00527	1.00643	5.7078282	4.7025582
2022-03-28 05:30:00	1.0057	1.006337	5.7082582	4.7025582
2022-03-28 05:35:00	1.00571	1.006246	5.7082682	4.7025582
2022-03-28 05:40:00	1.00664	1.006245	5.7091982	4.7025582
2022-03-28 05:45:00	1.0057	1.006151	5.7082582	4.7025582
2022-03-28 05:50:00	1.00619	1.006196	5.7087482	4.7025582
2022-03-28 05:55:00	1.00665	1.006193	5.7092082	4.7025582
2022-03-28 06:00:00	1.00712	1.006236	5.7096782	4.7025582
2022-03-28 06:05:00	1.00664	1.006231	5.7091982	4.7025582
2022-03-28 06:10:00	1.00616	1.006178	5.7087182	4.7025582
2022-03-28 06:15:00	1.00664	1.006315	5.7091982	4.7025582
2022-03-28 06:20:00	1.00524	1.006269	5.7077982	4.7025582
2022-03-28 06:25:00	1.00619	1.006317	5.7087482	4.7025582
2022-03-28 06:30:00	1.00524	1.006177	5.7077982	4.7025582
2022-03-28 06:35:00	1.00664	1.006271	5.7091982	4.7025582
2022-03-28 06:40:00	1.00663	1.006315	5.7091882	4.7025582
2022-03-28 06:45:00	1.00617	1.006267	5.7087282	4.7025582
2022-03-28 06:50:00	1.00621	1.006176	5.7087682	4.7025582
2022-03-28 06:55:00	1.00666	1.006178	5.7092182	4.7025582
2022-03-28 07:00:00	1.0057	1.006132	5.7082582	4.7025582
2022-03-28 07:05:00	1.00662	1.00613	5.7091782	4.7025582
2022-03-28 07:10:00	1.00663	1.006269	5.7091882	4.7025582
2022-03-28 07:15:00	1.00665	1.006315	5.7092082	4.7025582
2022-03-28 07:20:00	1.00665	1.006456	5.7092082	4.7025582
2022-03-28 07:25:00	1.00667	1.006459	5.7092282	4.7025582
2022-03-28 07:30:00	1.00621	1.006417	5.7087682	4.7025582
2022-03-28 07:35:00	1.00525	1.006325	5.7078082	4.7025582
2022-03-28 07:40:00	1.00665	1.006369	5.7092082	4.7025582
2022-03-28 07:45:00	1.00666	1.006369	5.7092182	4.7025582
2022-03-28 07:50:00	1.00664	1.006463	5.7091982	4.7025582
2022-03-28 07:55:00	1.00709	1.00651	5.7096482	4.7025582
2022-03-28 08:00:00	1.00618	1.006465	5.7087382	4.7025582
2022-03-28 08:05:00	1.00667	1.006467	5.7092282	4.7025582
2022-03-28 08:10:00	1.0057	1.006372	5.7082582	4.7025582
2022-03-28 08:15:00	1.00664	1.006369	5.7091982	4.7025582
2022-03-28 08:20:00	1.00664	1.006412	5.7091982	4.7025582
2022-03-28 08:25:00	1.00618	1.006505	5.7087382	4.7025582
2022-03-28 08:30:00	1.0057	1.00641	5.7082582	4.7025582
2022-03-28 08:35:00	1.00572	1.006316	5.7082782	4.7025582
2022-03-28 08:40:00	1.0057	1.006222	5.7082582	4.7025582
2022-03-28 08:45:00	1.00664	1.006177	5.7091982	4.7025582
2022-03-28 08:50:00	1.00666	1.006225	5.7092182	4.7025582
2022-03-28 08:55:00	1.00574	1.006132	5.7082982	4.7025582
2022-03-28 09:00:00	1.00621	1.006183	5.7087682	4.7025582
2022-03-28 09:05:00	1.0067	1.006189	5.7092582	4.7025582
2022-03-28 09:10:00	1.00575	1.0061	5.7083082	4.7025582
2022-03-28 09:15:00	1.00666	1.006148	5.7092182	4.7025582
2022-03-28 09:20:00	1.00666	1.006244	5.7092182	4.7025582
2022-03-28 09:25:00	1.00664	1.006336	5.7091982	4.7025582
2022-03-28 09:30:00	1.00661	1.006427	5.7091682	4.7025582
2022-03-28 09:35:00	1.00616	1.006379	5.7087182	4.7025582
2022-03-28 09:40:00	1.00664	1.006377	5.7091982	4.7025582
2022-03-28 09:45:00	1.00664	1.006467	5.7091982	4.7025582
2022-03-28 09:50:00	1.00666	1.006512	5.7092182	4.7025582
2022-03-28 09:55:00	1.00574	1.006416	5.7082982	4.7025582
2022-03-28 10:00:00	1.00669	1.00651	5.7092482	4.7025582
2022-03-28 10:05:00	1.00575	1.006419	5.7083082	4.7025582
2022-03-28 10:10:00	1.00667	1.00642	5.7092282	4.7025582
2022-03-28 10:15:00	1.00668	1.006424	5.7092382	4.7025582
2022-03-28 10:20:00	1.0062	1.006383	5.7087582	4.7025582
2022-03-28 10:25:00	1.00664	1.006431	5.7091982	4.7025582
2022-03-28 10:30:00	1.00666	1.006433	5.7092182	4.7025582
2022-03-28 10:35:00	1.00664	1.006433	5.7091982	4.7025582
2022-03-28 10:40:00	1.00618	1.006385	5.7087382	4.7025582
2022-03-28 10:45:00	1.0062	1.006431	5.7087582	4.7025582
2022-03-28 10:50:00	1.00619	1.006381	5.7087482	4.7025582
2022-03-28 10:55:00	1.00666	1.006472	5.7092182	4.7025582
2022-03-28 11:00:00	1.00569	1.006374	5.7082482	4.7025582
2022-03-28 11:05:00	1.00617	1.006323	5.7087282	4.7025582
2022-03-28 11:10:00	1.00664	1.006367	5.7091982	4.7025582
2022-03-28 11:15:00	1.00666	1.006369	5.7092182	4.7025582
2022-03-28 11:20:00	1.00617	1.00632	5.7087282	4.7025582
2022-03-28 11:25:00	1.00616	1.006272	5.7087182	4.7025582
2022-03-28 11:30:00	1.00665	1.006319	5.7092082	4.7025582
2022-03-28 11:35:00	1.00665	1.006364	5.7092082	4.7025582
2022-03-28 11:40:00	1.00711	1.006456	5.7096682	4.7025582
2022-03-28 11:45:00	1.00664	1.006454	5.7091982	4.7025582
2022-03-28 11:50:00	1.00665	1.00655	5.7092082	4.7025582
2022-03-28 11:55:00	1.00664	1.006597	5.7091982	4.7025582
2022-03-28 12:00:00	1.00571	1.006504	5.7082682	4.7025582
2022-03-28 12:05:00	1.00665	1.006503	5.7092082	4.7025582
2022-03-28 12:10:00	1.00663	1.006549	5.7091882	4.7025582
2022-03-28 12:15:00	1.00569	1.006502	5.7082482	4.7025582
2022-03-28 12:20:00	1.00569	1.006406	5.7082482	4.7025582
2022-03-28 12:25:00	1.00664	1.006405	5.7091982	4.7025582
2022-03-28 12:30:00	1.00663	1.006357	5.7091882	4.7025582
2022-03-28 12:35:00	1.00664	1.006357	5.7091982	4.7025582
2022-03-28 12:40:00	1.00663	1.006355	5.7091882	4.7025582
2022-03-28 12:45:00	1.00617	1.006308	5.7087282	4.7025582
2022-03-28 12:50:00	1.00617	1.006354	5.7087282	4.7025582
2022-03-28 12:55:00	1.00619	1.006308	5.7087482	4.7025582
2022-03-28 13:00:00	1.00666	1.006311	5.7092182	4.7025582
2022-03-28 13:05:00	1.00667	1.006409	5.7092282	4.7025582
2022-03-28 13:10:00	1.00663	1.006503	5.7091882	4.7025582
2022-03-28 13:15:00	1.00709	1.006548	5.7096482	4.7025582
2022-03-28 13:20:00	1.00662	1.006547	5.7091782	4.7025582
2022-03-28 13:25:00	1.0057	1.006453	5.7082582	4.7025582
2022-03-28 13:30:00	1.00663	1.006453	5.7091882	4.7025582
2022-03-28 13:35:00	1.00664	1.0065	5.7091982	4.7025582
2022-03-28 13:40:00	1.00666	1.006549	5.7092182	4.7025582
2022-03-28 13:45:00	1.00664	1.006594	5.7091982	4.7025582
2022-03-28 13:50:00	1.00667	1.006595	5.7092282	4.7025582
2022-03-28 13:55:00	1.00665	1.006593	5.7092082	4.7025582
2022-03-28 14:00:00	1.00573	1.006503	5.7082882	4.7025582
2022-03-28 14:05:00	1.00668	1.006462	5.7092382	4.7025582
2022-03-28 14:10:00	1.00619	1.006419	5.7087482	4.7025582
2022-03-28 14:15:00	1.00621	1.00647	5.7087682	4.7025582
2022-03-28 14:20:00	1.00618	1.006425	5.7087382	4.7025582
2022-03-28 14:25:00	1.00526	1.006287	5.7078182	4.7025582
2022-03-28 14:30:00	1.00666	1.006287	5.7092182	4.7025582
2022-03-28 14:35:00	1.00666	1.006289	5.7092182	4.7025582
2022-03-28 14:40:00	1.00667	1.006289	5.7092282	4.7025582
2022-03-28 14:45:00	1.0062	1.006244	5.7087582	4.7025582
2022-03-28 14:50:00	1.00618	1.006289	5.7087382	4.7025582
2022-03-28 14:55:00	1.00663	1.006284	5.7091882	4.7025582
2022-03-28 15:00:00	1.00569	1.006234	5.7082482	4.7025582
2022-03-28 15:05:00	1.00663	1.006276	5.7091882	4.7025582
2022-03-28 15:10:00	1.00754	1.006412	5.7100982	4.7025582
2022-03-28 15:15:00	1.00522	1.006408	5.7077782	4.7025582
2022-03-28 15:20:00	1.00663	1.006405	5.7091882	4.7025582
2022-03-28 15:25:00	1.00571	1.00631	5.7082682	4.7025582
2022-03-28 15:30:00	1.00663	1.006306	5.7091882	4.7025582
2022-03-28 15:35:00	1.00662	1.006348	5.7091782	4.7025582
2022-03-28 15:40:00	1.0057	1.0063	5.7082582	4.7025582
2022-03-28 15:45:00	1.00663	1.0063	5.7091882	4.7025582
2022-03-28 15:50:00	1.00663	1.006394	5.7091882	4.7025582
2022-03-28 15:55:00	1.00569	1.0063	5.7082482	4.7025582
2022-03-28 16:00:00	1.00617	1.006163	5.7087282	4.7025582
2022-03-28 16:05:00	1.00619	1.00626	5.7087482	4.7025582
2022-03-28 16:10:00	1.00617	1.006214	5.7087282	4.7025582
2022-03-28 16:15:00	1.00523	1.006166	5.7077882	4.7025582
2022-03-28 16:20:00	1.00522	1.006025	5.7077782	4.7025582
2022-03-28 16:25:00	1.00758	1.006121	5.7101382	4.7025582
2022-03-28 16:30:00	1.00663	1.006214	5.7091882	4.7025582
2022-03-28 16:35:00	1.00522	1.006073	5.7077782	4.7025582
2022-03-28 16:40:00	1.00662	1.006072	5.7091782	4.7025582
2022-03-28 16:45:00	1.0052	1.006023	5.7077582	4.7025582
2022-03-28 16:50:00	1.00523	1.005929	5.7077882	4.7025582
2022-03-28 16:55:00	1.00522	1.005832	5.7077782	4.7025582
2022-03-28 17:00:00	1.00567	1.005782	5.7082282	4.7025582
2022-03-28 17:05:00	1.00663	1.005922	5.7091882	4.7025582
2022-03-28 17:10:00	1.00664	1.006064	5.7091982	4.7025582
2022-03-28 17:15:00	1.00571	1.005877	5.7082682	4.7025582
2022-03-28 17:20:00	1.00663	1.005877	5.7091882	4.7025582
2022-03-28 17:25:00	1.00569	1.005924	5.7082482	4.7025582
2022-03-28 17:30:00	1.00567	1.005829	5.7082282	4.7025582
2022-03-28 17:35:00	1.00614	1.005923	5.7086982	4.7025582
2022-03-28 17:40:00	1.00662	1.006062	5.7091782	4.7025582
2022-03-28 17:45:00	1.00665	1.006205	5.7092082	4.7025582
2022-03-28 17:50:00	1.0057	1.006208	5.7082582	4.7025582
2022-03-28 17:55:00	1.00662	1.006207	5.7091782	4.7025582
2022-03-28 18:00:00	1.00572	1.006115	5.7082782	4.7025582
2022-03-28 18:05:00	1.00666	1.00621	5.7092182	4.7025582
2022-03-28 18:10:00	1.00711	1.006258	5.7096682	4.7025582
2022-03-28 18:15:00	1.00571	1.00626	5.7082682	4.7025582
2022-03-28 18:20:00	1.00713	1.006406	5.7096882	4.7025582
2022-03-28 18:25:00	1.00711	1.006503	5.7096682	4.7025582
2022-03-28 18:30:00	1.0062	1.006461	5.7087582	4.7025582
2022-03-28 18:35:00	1.00619	1.006415	5.7087482	4.7025582
2022-03-28 18:40:00	1.00574	1.006419	5.7082982	4.7025582
2022-03-28 18:45:00	1.00668	1.006425	5.7092382	4.7025582
2022-03-28 18:50:00	1.00666	1.006519	5.7092182	4.7025582
2022-03-28 18:55:00	1.00664	1.006517	5.7091982	4.7025582
2022-03-28 19:00:00	1.00666	1.006472	5.7092182	4.7025582
2022-03-28 19:05:00	1.00574	1.006475	5.7082982	4.7025582
2022-03-28 19:10:00	1.00573	1.006335	5.7082882	4.7025582
2022-03-28 19:15:00	1.00669	1.006293	5.7092482	4.7025582
2022-03-28 19:20:00	1.00667	1.00634	5.7092282	4.7025582
2022-03-28 19:25:00	1.00571	1.006292	5.7082682	4.7025582
2022-03-28 19:30:00	1.00572	1.00629	5.7082782	4.7025582
2022-03-28 19:35:00	1.0057	1.006192	5.7082582	4.7025582
2022-03-28 19:40:00	1.00569	1.006095	5.7082482	4.7025582
2022-03-28 19:45:00	1.0057	1.006001	5.7082582	4.7025582
2022-03-28 19:50:00	1.00524	1.005859	5.7077982	4.7025582
2022-03-28 19:55:00	1.00521	1.005806	5.7077682	4.7025582
2022-03-28 20:00:00	1.00524	1.005757	5.7077982	4.7025582
2022-03-28 20:05:00	1.00523	1.005611	5.7077882	4.7025582
2022-03-28 20:10:00	1.00521	1.005465	5.7077682	4.7025582
2022-03-28 20:15:00	1.00526	1.00542	5.7078182	4.7025582
2022-03-28 20:20:00	1.00572	1.00542	5.7082782	4.7025582
2022-03-28 20:25:00	1.00525	1.005375	5.7078082	4.7025582
2022-03-28 20:30:00	1.00525	1.005331	5.7078082	4.7025582
2022-03-28 20:35:00	1.00527	1.005288	5.7078282	4.7025582
2022-03-28 20:40:00	1.00666	1.00543	5.7092182	4.7025582
2022-03-28 20:45:00	1.00527	1.005436	5.7078282	4.7025582
2022-03-28 20:50:00	1.00526	1.005438	5.7078182	4.7025582
2022-03-28 20:55:00	1.00526	1.005441	5.7078182	4.7025582
2022-03-28 21:00:00	1.00617	1.005537	5.7087282	4.7025582
2022-03-28 21:05:00	1.00618	1.005629	5.7087382	4.7025582
2022-03-28 21:10:00	1.00574	1.005631	5.7082982	4.7025582
2022-03-28 21:15:00	1.00669	1.005775	5.7092482	4.7025582
2022-03-28 21:20:00	1.00576	1.005826	5.7083182	4.7025582
2022-03-28 21:25:00	1.00573	1.005872	5.7082882	4.7025582
2022-03-28 21:30:00	1.00523	1.005729	5.7077882	4.7025582
2022-03-28 21:35:00	1.0062	1.005822	5.7087582	4.7025582
2022-03-28 21:40:00	1.00524	1.00582	5.7077982	4.7025582
2022-03-28 21:45:00	1.00617	1.005911	5.7087282	4.7025582
2022-03-28 21:50:00	1.00569	1.005863	5.7082482	4.7025582
2022-03-28 21:55:00	1.00522	1.005767	5.7077782	4.7025582
2022-03-28 22:00:00	1.00523	1.005716	5.7077882	4.7025582
2022-03-28 22:05:00	1.00569	1.005616	5.7082482	4.7025582
2022-03-28 22:10:00	1.0057	1.00561	5.7082582	4.7025582
2022-03-28 22:15:00	1.00664	1.005701	5.7091982	4.7025582
2022-03-28 22:20:00	1.0057	1.005748	5.7082582	4.7025582
2022-03-28 22:25:00	1.00524	1.005652	5.7077982	4.7025582
2022-03-28 22:30:00	1.00569	1.005697	5.7082482	4.7025582
2022-03-28 22:35:00	1.00569	1.005649	5.7082482	4.7025582
2022-03-28 22:40:00	1.00522	1.005602	5.7077782	4.7025582
2022-03-28 22:45:00	1.00616	1.005696	5.7087182	4.7025582
2022-03-28 22:50:00	1.00525	1.005698	5.7078082	4.7025582
2022-03-28 22:55:00	1.0057	1.005699	5.7082582	4.7025582
2022-03-28 23:00:00	1.00568	1.005697	5.7082382	4.7025582
2022-03-28 23:05:00	1.00569	1.005602	5.7082482	4.7025582
2022-03-28 23:10:00	1.0057	1.005602	5.7082582	4.7025582
2022-03-28 23:15:00	1.00571	1.005649	5.7082682	4.7025582
2022-03-28 23:20:00	1.00618	1.005698	5.7087382	4.7025582
2022-03-28 23:25:00	1.00574	1.005703	5.7082982	4.7025582
2022-03-28 23:30:00	1.00573	1.005754	5.7082882	4.7025582
2022-03-28 23:35:00	1.00619	1.005757	5.7087482	4.7025582
2022-03-28 23:40:00	1.00617	1.005849	5.7087282	4.7025582
2022-03-28 23:45:00	1.00572	1.005851	5.7082782	4.7025582
2022-03-28 23:50:00	1.00479	1.005762	5.7073482	4.7025582
2022-03-28 23:55:00	1.00575	1.005768	5.7083082	4.7025582
2022-03-29 00:00:00	1.00574	1.005772	5.7082982	4.7025582
2022-03-29 00:05:00	1.00573	1.005774	5.7082882	4.7025582
2022-03-29 00:10:00	1.00576	1.005732	5.7083182	4.7025582
2022-03-29 00:15:00	1.00528	1.005686	5.7078382	4.7025582
2022-03-29 00:20:00	1.00574	1.005687	5.7082982	4.7025582
2022-03-29 00:25:00	1.0057	1.005638	5.7082582	4.7025582
2022-03-29 00:30:00	1.00569	1.00559	5.7082482	4.7025582
2022-03-29 00:35:00	1.00663	1.005681	5.7091882	4.7025582
2022-03-29 00:40:00	1.00572	1.005774	5.7082782	4.7025582
2022-03-29 00:45:00	1.00574	1.005773	5.7082982	4.7025582
2022-03-29 00:50:00	1.00574	1.005773	5.7082982	4.7025582
2022-03-29 00:55:00	1.00575	1.005775	5.7083082	4.7025582
2022-03-29 01:00:00	1.00571	1.00577	5.7082682	4.7025582
2022-03-29 01:05:00	1.00572	1.005814	5.7082782	4.7025582
2022-03-29 01:10:00	1.00526	1.005766	5.7078182	4.7025582
2022-03-29 01:15:00	1.00482	1.005678	5.7073782	4.7025582
2022-03-29 01:20:00	1.00573	1.005682	5.7082882	4.7025582
2022-03-29 01:25:00	1.00523	1.005542	5.7077882	4.7025582
2022-03-29 01:30:00	1.00524	1.005494	5.7077982	4.7025582
2022-03-29 01:35:00	1.00571	1.005491	5.7082682	4.7025582
2022-03-29 01:40:00	1.00571	1.005488	5.7082682	4.7025582
2022-03-29 01:45:00	1.00573	1.005486	5.7082882	4.7025582
2022-03-29 01:50:00	1.00478	1.005393	5.7073382	4.7025582
2022-03-29 01:55:00	1.00571	1.005392	5.7082682	4.7025582
2022-03-29 02:00:00	1.00573	1.005439	5.7082882	4.7025582
2022-03-29 02:05:00	1.00524	1.005481	5.7077982	4.7025582
2022-03-29 02:10:00	1.00526	1.005434	5.7078182	4.7025582
2022-03-29 02:15:00	1.00573	1.005484	5.7082882	4.7025582
2022-03-29 02:20:00	1.00526	1.005486	5.7078182	4.7025582
2022-03-29 02:25:00	1.0062	1.005535	5.7087582	4.7025582
2022-03-29 02:30:00	1.00435	1.005399	5.7069082	4.7025582
2022-03-29 02:35:00	1.00525	1.005351	5.7078082	4.7025582
2022-03-29 02:40:00	1.00525	1.005398	5.7078082	4.7025582
2022-03-29 02:45:00	1.00528	1.005355	5.7078382	4.7025582
2022-03-29 02:50:00	1.00526	1.005308	5.7078182	4.7025582
2022-03-29 02:55:00	1.00526	1.00531	5.7078182	4.7025582
2022-03-29 03:00:00	1.00526	1.00531	5.7078182	4.7025582
2022-03-29 03:05:00	1.00522	1.005259	5.7077782	4.7025582
2022-03-29 03:10:00	1.00429	1.005162	5.7068482	4.7025582
2022-03-29 03:15:00	1.00568	1.00511	5.7082382	4.7025582
2022-03-29 03:20:00	1.00524	1.005199	5.7077982	4.7025582
2022-03-29 03:25:00	1.00526	1.0052	5.7078182	4.7025582
2022-03-29 03:30:00	1.00523	1.005198	5.7077882	4.7025582
2022-03-29 03:35:00	1.00522	1.005192	5.7077782	4.7025582
2022-03-29 03:40:00	1.00429	1.005095	5.7068482	4.7025582
2022-03-29 03:45:00	1.00524	1.005093	5.7077982	4.7025582
2022-03-29 03:50:00	1.00572	1.005139	5.7082782	4.7025582
2022-03-29 03:55:00	1.00527	1.005144	5.7078282	4.7025582
2022-03-29 04:00:00	1.00573	1.005288	5.7082882	4.7025582
2022-03-29 04:05:00	1.00528	1.005248	5.7078382	4.7025582
2022-03-29 04:10:00	1.00572	1.005296	5.7082782	4.7025582
2022-03-29 04:15:00	1.00524	1.005294	5.7077982	4.7025582
2022-03-29 04:20:00	1.00523	1.005294	5.7077882	4.7025582
2022-03-29 04:25:00	1.00522	1.005294	5.7077782	4.7025582
2022-03-29 04:30:00	1.00429	1.005294	5.7068482	4.7025582
2022-03-29 04:35:00	1.00476	1.005246	5.7073182	4.7025582
2022-03-29 04:40:00	1.00571	1.005245	5.7082682	4.7025582
2022-03-29 04:45:00	1.00569	1.005287	5.7082482	4.7025582
2022-03-29 04:50:00	1.00567	1.005281	5.7082282	4.7025582
2022-03-29 04:55:00	1.0057	1.005323	5.7082582	4.7025582
2022-03-29 05:00:00	1.00478	1.005229	5.7073382	4.7025582
2022-03-29 05:05:00	1.00523	1.005228	5.7077882	4.7025582
2022-03-29 05:10:00	1.00476	1.005181	5.7073182	4.7025582
2022-03-29 05:15:00	1.00571	1.00523	5.7082682	4.7025582
2022-03-29 05:20:00	1.00475	1.005276	5.7073082	4.7025582
2022-03-29 05:25:00	1.0057	1.00537	5.7082582	4.7025582
2022-03-29 05:30:00	1.00569	1.005368	5.7082482	4.7025582
2022-03-29 05:35:00	1.00571	1.00537	5.7082682	4.7025582
2022-03-29 05:40:00	1.00526	1.005329	5.7078182	4.7025582
2022-03-29 05:45:00	1.00526	1.005285	5.7078182	4.7025582
2022-03-29 05:50:00	1.00432	1.005239	5.7068782	4.7025582
2022-03-29 05:55:00	1.00477	1.005193	5.7073282	4.7025582
2022-03-29 06:00:00	1.00571	1.005288	5.7082682	4.7025582
2022-03-29 06:05:00	1.00523	1.00524	5.7077882	4.7025582
2022-03-29 06:10:00	1.00524	1.005289	5.7077982	4.7025582
2022-03-29 06:15:00	1.00571	1.00529	5.7082682	4.7025582
2022-03-29 06:20:00	1.00432	1.005153	5.7068782	4.7025582
2022-03-29 06:25:00	1.00526	1.005108	5.7078182	4.7025582
2022-03-29 06:30:00	1.00572	1.005154	5.7082782	4.7025582
2022-03-29 06:35:00	1.00572	1.0052	5.7082782	4.7025582
2022-03-29 06:40:00	1.00574	1.005342	5.7082982	4.7025582
2022-03-29 06:45:00	1.00573	1.005438	5.7082882	4.7025582
2022-03-29 06:50:00	1.00574	1.005441	5.7082982	4.7025582
2022-03-29 06:55:00	1.00479	1.005397	5.7073482	4.7025582
2022-03-29 07:00:00	1.00664	1.005537	5.7091982	4.7025582
2022-03-29 07:05:00	1.00573	1.005539	5.7082882	4.7025582
2022-03-29 07:10:00	1.00523	1.00563	5.7077882	4.7025582
2022-03-29 07:15:00	1.00429	1.005533	5.7068482	4.7025582
2022-03-29 07:20:00	1.00525	1.005486	5.7078082	4.7025582
2022-03-29 07:25:00	1.00526	1.00544	5.7078182	4.7025582
2022-03-29 07:30:00	1.00526	1.005392	5.7078182	4.7025582
2022-03-29 07:35:00	1.00481	1.0053	5.7073682	4.7025582
2022-03-29 07:40:00	1.00483	1.005209	5.7073882	4.7025582
2022-03-29 07:45:00	1.00525	1.005255	5.7078082	4.7025582
2022-03-29 07:50:00	1.00572	1.005163	5.7082782	4.7025582
2022-03-29 07:55:00	1.00526	1.005116	5.7078182	4.7025582
2022-03-29 08:00:00	1.00527	1.00512	5.7078282	4.7025582
2022-03-29 08:05:00	1.00435	1.005126	5.7069082	4.7025582
2022-03-29 08:10:00	1.00481	1.005082	5.7073682	4.7025582
2022-03-29 08:15:00	1.0048	1.005036	5.7073582	4.7025582
2022-03-29 08:20:00	1.00478	1.004988	5.7073382	4.7025582
2022-03-29 08:25:00	1.00575	1.005082	5.7083082	4.7025582
2022-03-29 08:30:00	1.00525	1.005124	5.7078082	4.7025582
2022-03-29 08:35:00	1.00431	1.00503	5.7068682	4.7025582
2022-03-29 08:40:00	1.00432	1.00489	5.7068782	4.7025582
2022-03-29 08:45:00	1.00478	1.004842	5.7073382	4.7025582
2022-03-29 08:50:00	1.00573	1.004888	5.7082882	4.7025582
2022-03-29 08:55:00	1.00528	1.004981	5.7078382	4.7025582
2022-03-29 09:00:00	1.00573	1.005073	5.7082882	4.7025582
2022-03-29 09:05:00	1.00525	1.005118	5.7078082	4.7025582
2022-03-29 09:10:00	1.00479	1.005119	5.7073482	4.7025582
2022-03-29 09:15:00	1.00571	1.005115	5.7082682	4.7025582
2022-03-29 09:20:00	1.00524	1.005114	5.7077982	4.7025582
2022-03-29 09:25:00	1.00522	1.005205	5.7077782	4.7025582
2022-03-29 09:30:00	1.00427	1.0052	5.7068282	4.7025582
2022-03-29 09:35:00	1.00474	1.005196	5.7072982	4.7025582
2022-03-29 09:40:00	1.00474	1.005097	5.7072982	4.7025582
2022-03-29 09:45:00	1.00474	1.005043	5.7072982	4.7025582
2022-03-29 09:50:00	1.00572	1.005042	5.7082782	4.7025582
2022-03-29 09:55:00	1.00622	1.005139	5.7087782	4.7025582
2022-03-29 10:00:00	1.00574	1.005234	5.7082982	4.7025582
2022-03-29 10:05:00	1.00575	1.005238	5.7083082	4.7025582
2022-03-29 10:10:00	1.00574	1.005288	5.7082982	4.7025582
2022-03-29 10:15:00	1.0048	1.005246	5.7073582	4.7025582
2022-03-29 10:20:00	1.00476	1.005295	5.7073182	4.7025582
2022-03-29 10:25:00	1.00571	1.005392	5.7082682	4.7025582
2022-03-29 10:30:00	1.00428	1.005346	5.7068382	4.7025582
2022-03-29 10:35:00	1.00521	1.005393	5.7077682	4.7025582
2022-03-29 10:40:00	1.00568	1.005389	5.7082382	4.7025582
2022-03-29 10:45:00	1.00571	1.005338	5.7082682	4.7025582
2022-03-29 10:50:00	1.00478	1.005242	5.7073382	4.7025582
2022-03-29 10:55:00	1.00573	1.00524	5.7082882	4.7025582
2022-03-29 11:00:00	1.00526	1.005192	5.7078182	4.7025582
2022-03-29 11:05:00	1.00434	1.005146	5.7068982	4.7025582
2022-03-29 11:10:00	1.00525	1.005195	5.7078082	4.7025582
2022-03-29 11:15:00	1.00571	1.005195	5.7082682	4.7025582
2022-03-29 11:20:00	1.00525	1.005292	5.7078082	4.7025582
2022-03-29 11:25:00	1.00571	1.005342	5.7082682	4.7025582
2022-03-29 11:30:00	1.00667	1.005441	5.7092282	4.7025582
2022-03-29 11:35:00	1.00571	1.005441	5.7082682	4.7025582
2022-03-29 11:40:00	1.0057	1.005533	5.7082582	4.7025582
2022-03-29 11:45:00	1.00569	1.005529	5.7082482	4.7025582
2022-03-29 11:50:00	1.00567	1.00557	5.7082282	4.7025582
2022-03-29 11:55:00	1.00524	1.00566	5.7077982	4.7025582
2022-03-29 12:00:00	1.00618	1.005753	5.7087382	4.7025582
2022-03-29 12:05:00	1.00616	1.005798	5.7087182	4.7025582
2022-03-29 12:10:00	1.00567	1.00584	5.7082282	4.7025582
2022-03-29 12:15:00	1.00661	1.00593	5.7091682	4.7025582
2022-03-29 12:20:00	1.00616	1.005879	5.7087182	4.7025582
2022-03-29 12:25:00	1.00522	1.00583	5.7077782	4.7025582
2022-03-29 12:30:00	1.00521	1.005781	5.7077682	4.7025582
2022-03-29 12:35:00	1.00568	1.00578	5.7082382	4.7025582
2022-03-29 12:40:00	1.00661	1.005874	5.7091682	4.7025582
2022-03-29 12:45:00	1.00568	1.005918	5.7082382	4.7025582
2022-03-29 12:50:00	1.00569	1.005869	5.7082482	4.7025582
2022-03-29 12:55:00	1.0057	1.005823	5.7082582	4.7025582
2022-03-29 13:00:00	1.00524	1.00578	5.7077982	4.7025582
2022-03-29 13:05:00	1.00523	1.005642	5.7077882	4.7025582
2022-03-29 13:10:00	1.00522	1.005548	5.7077782	4.7025582
2022-03-29 13:15:00	1.00429	1.005455	5.7068482	4.7025582
2022-03-29 13:20:00	1.00523	1.005457	5.7077882	4.7025582
2022-03-29 13:25:00	1.00524	1.005413	5.7077982	4.7025582
2022-03-29 13:30:00	1.00521	1.005273	5.7077682	4.7025582
2022-03-29 13:35:00	1.00522	1.005227	5.7077782	4.7025582
2022-03-29 13:40:00	1.00522	1.00518	5.7077782	4.7025582
2022-03-29 13:45:00	1.00571	1.005181	5.7082682	4.7025582
2022-03-29 13:50:00	1.0057	1.005227	5.7082582	4.7025582
2022-03-29 13:55:00	1.00568	1.005272	5.7082382	4.7025582
2022-03-29 14:00:00	1.00567	1.005317	5.7082282	4.7025582
2022-03-29 14:05:00	1.00569	1.005457	5.7082482	4.7025582
2022-03-29 14:10:00	1.00665	1.005599	5.7092082	4.7025582
2022-03-29 14:15:00	1.00573	1.005648	5.7082882	4.7025582
2022-03-29 14:20:00	1.00476	1.005603	5.7073182	4.7025582
2022-03-29 14:25:00	1.00567	1.005648	5.7082282	4.7025582
2022-03-29 14:30:00	1.00569	1.005695	5.7082482	4.7025582
2022-03-29 14:35:00	1.00571	1.005695	5.7082682	4.7025582
2022-03-29 14:40:00	1.0057	1.005695	5.7082582	4.7025582
2022-03-29 14:45:00	1.00474	1.005601	5.7072982	4.7025582
2022-03-29 14:50:00	1.00519	1.005553	5.7077482	4.7025582
2022-03-29 14:55:00	1.00566	1.00555	5.7082182	4.7025582
2022-03-29 15:00:00	1.00568	1.005453	5.7082382	4.7025582
2022-03-29 15:05:00	1.00478	1.005358	5.7073382	4.7025582
2022-03-29 15:10:00	1.00522	1.005404	5.7077782	4.7025582
2022-03-29 15:15:00	1.0066	1.005497	5.7091582	4.7025582
2022-03-29 15:20:00	1.00522	1.00545	5.7077782	4.7025582
2022-03-29 15:25:00	1.00523	1.005402	5.7077882	4.7025582
2022-03-29 15:30:00	1.00526	1.005358	5.7078182	4.7025582
2022-03-29 15:35:00	1.00572	1.005456	5.7082782	4.7025582
2022-03-29 15:40:00	1.00572	1.005509	5.7082782	4.7025582
2022-03-29 15:45:00	1.0048	1.005423	5.7073582	4.7025582
2022-03-29 15:50:00	1.00572	1.005427	5.7082782	4.7025582
2022-03-29 15:55:00	1.00572	1.005521	5.7082782	4.7025582
2022-03-29 16:00:00	1.00477	1.005476	5.7073282	4.7025582
2022-03-29 16:05:00	1.00572	1.005388	5.7082782	4.7025582
2022-03-29 16:10:00	1.00525	1.005391	5.7078082	4.7025582
2022-03-29 16:15:00	1.00522	1.00539	5.7077782	4.7025582
2022-03-29 16:20:00	1.0057	1.005434	5.7082582	4.7025582
2022-03-29 16:25:00	1.00571	1.005433	5.7082682	4.7025582
2022-03-29 16:30:00	1.0057	1.005431	5.7082582	4.7025582
2022-03-29 16:35:00	1.00526	1.005477	5.7078182	4.7025582
2022-03-29 16:40:00	1.00524	1.005429	5.7077982	4.7025582
2022-03-29 16:45:00	1.00568	1.005425	5.7082382	4.7025582
2022-03-29 16:50:00	1.00568	1.005516	5.7082382	4.7025582
2022-03-29 16:55:00	1.00475	1.005419	5.7073082	4.7025582
2022-03-29 17:00:00	1.00566	1.00546	5.7082182	4.7025582
2022-03-29 17:05:00	1.00519	1.005457	5.7077482	4.7025582
2022-03-29 17:10:00	1.00519	1.005406	5.7077482	4.7025582
2022-03-29 17:15:00	1.00568	1.005403	5.7082382	4.7025582
2022-03-29 17:20:00	1.00476	1.005309	5.7073182	4.7025582
2022-03-29 17:25:00	1.00524	1.005307	5.7077982	4.7025582
2022-03-29 17:30:00	1.00523	1.005306	5.7077882	4.7025582
2022-03-29 17:35:00	1.0043	1.005168	5.7068582	4.7025582
2022-03-29 17:40:00	1.00571	1.005171	5.7082682	4.7025582
2022-03-29 17:45:00	1.00569	1.005265	5.7082482	4.7025582
2022-03-29 17:50:00	1.00477	1.005176	5.7073282	4.7025582
2022-03-29 17:55:00	1.00571	1.005228	5.7082682	4.7025582
2022-03-29 18:00:00	1.00475	1.005184	5.7073082	4.7025582
2022-03-29 18:05:00	1.00571	1.005187	5.7082682	4.7025582
2022-03-29 18:10:00	1.00432	1.005143	5.7068782	4.7025582
2022-03-29 18:15:00	1.00525	1.005144	5.7078082	4.7025582
2022-03-29 18:20:00	1.0043	1.005051	5.7068582	4.7025582
2022-03-29 18:25:00	1.00523	1.005144	5.7077882	4.7025582
2022-03-29 18:30:00	1.00522	1.005095	5.7077782	4.7025582
2022-03-29 18:35:00	1.00569	1.005095	5.7082482	4.7025582
2022-03-29 18:40:00	1.00523	1.005141	5.7077882	4.7025582
2022-03-29 18:45:00	1.0057	1.00514	5.7082582	4.7025582
2022-03-29 18:50:00	1.0057	1.005235	5.7082582	4.7025582
2022-03-29 18:55:00	1.00521	1.005185	5.7077682	4.7025582
2022-03-29 19:00:00	1.00429	1.005182	5.7068482	4.7025582
2022-03-29 19:05:00	1.00522	1.005179	5.7077782	4.7025582
2022-03-29 19:10:00	1.00476	1.005225	5.7073182	4.7025582
2022-03-29 19:15:00	1.00571	1.005273	5.7082682	4.7025582
2022-03-29 19:20:00	1.00428	1.005179	5.7068382	4.7025582
2022-03-29 19:25:00	1.00566	1.005176	5.7082182	4.7025582
2022-03-29 19:30:00	1.00567	1.00522	5.7082282	4.7025582
2022-03-29 19:35:00	1.00569	1.005219	5.7082482	4.7025582
2022-03-29 19:40:00	1.00568	1.005217	5.7082382	4.7025582
2022-03-29 19:45:00	1.00567	1.005263	5.7082282	4.7025582
2022-03-29 19:50:00	1.00475	1.005309	5.7073082	4.7025582
2022-03-29 19:55:00	1.00476	1.005263	5.7073182	4.7025582
2022-03-29 20:00:00	1.00567	1.005354	5.7082282	4.7025582
2022-03-29 20:05:00	1.00477	1.00526	5.7073282	4.7025582
2022-03-29 20:10:00	1.00478	1.00531	5.7073382	4.7025582
2022-03-29 20:15:00	1.0057	1.005314	5.7082582	4.7025582
2022-03-29 20:20:00	1.00569	1.005316	5.7082482	4.7025582
2022-03-29 20:25:00	1.0057	1.005317	5.7082582	4.7025582
2022-03-29 20:30:00	1.00571	1.00532	5.7082682	4.7025582
2022-03-29 20:35:00	1.00478	1.005231	5.7073382	4.7025582
2022-03-29 20:40:00	1.00525	1.005281	5.7078082	4.7025582
2022-03-29 20:45:00	1.00524	1.005329	5.7077982	4.7025582
2022-03-29 20:50:00	1.00477	1.005239	5.7073282	4.7025582
2022-03-29 20:55:00	1.00571	1.005333	5.7082682	4.7025582
2022-03-29 21:00:00	1.0043	1.005285	5.7068582	4.7025582
2022-03-29 21:05:00	1.00429	1.005144	5.7068482	4.7025582
2022-03-29 21:10:00	1.00573	1.005148	5.7082882	4.7025582
2022-03-29 21:15:00	1.0057	1.005148	5.7082582	4.7025582
2022-03-29 21:20:00	1.00476	1.005053	5.7073182	4.7025582
2022-03-29 21:25:00	1.00569	1.005144	5.7082482	4.7025582
2022-03-29 21:30:00	1.00571	1.00519	5.7082682	4.7025582
2022-03-29 21:35:00	1.00569	1.005235	5.7082482	4.7025582
2022-03-29 21:40:00	1.00475	1.005233	5.7073082	4.7025582
2022-03-29 21:45:00	1.00428	1.00509	5.7068382	4.7025582
2022-03-29 21:50:00	1.00428	1.005088	5.7068382	4.7025582
2022-03-29 21:55:00	1.00522	1.005181	5.7077782	4.7025582
2022-03-29 22:00:00	1.00433	1.005041	5.7068882	4.7025582
2022-03-29 22:05:00	1.00526	1.004997	5.7078182	4.7025582
2022-03-29 22:10:00	1.00431	1.004952	5.7068682	4.7025582
2022-03-29 22:15:00	1.00338	1.004721	5.7059382	4.7025582
2022-03-29 22:20:00	1.00525	1.004675	5.7078082	4.7025582
2022-03-29 22:25:00	1.00431	1.004537	5.7068682	4.7025582
2022-03-29 22:30:00	1.00526	1.004588	5.7078182	4.7025582
2022-03-29 22:35:00	1.00524	1.004684	5.7077982	4.7025582
2022-03-29 22:40:00	1.00478	1.004734	5.7073382	4.7025582
2022-03-29 22:45:00	1.00479	1.004691	5.7073482	4.7025582
2022-03-29 22:50:00	1.00573	1.004831	5.7082882	4.7025582
2022-03-29 22:55:00	1.00528	1.004833	5.7078382	4.7025582
2022-03-29 23:00:00	1.00527	1.004929	5.7078282	4.7025582
2022-03-29 23:05:00	1.00479	1.00507	5.7073482	4.7025582
2022-03-29 23:10:00	1.00572	1.005117	5.7082782	4.7025582
2022-03-29 23:15:00	1.00571	1.005257	5.7082682	4.7025582
2022-03-29 23:20:00	1.00478	1.005209	5.7073382	4.7025582
2022-03-29 23:25:00	1.0057	1.005255	5.7082582	4.7025582
2022-03-29 23:30:00	1.00431	1.005208	5.7068682	4.7025582
2022-03-29 23:35:00	1.00572	1.005301	5.7082782	4.7025582
2022-03-29 23:40:00	1.00477	1.005205	5.7073282	4.7025582
2022-03-29 23:45:00	1.00481	1.005158	5.7073682	4.7025582
2022-03-29 23:50:00	1.0048	1.005111	5.7073582	4.7025582
2022-03-29 23:55:00	1.00478	1.00511	5.7073382	4.7025582
2022-03-30 00:00:00	1.00523	1.005061	5.7077882	4.7025582
2022-03-30 00:05:00	1.00431	1.004921	5.7068682	4.7025582
2022-03-30 00:10:00	1.00523	1.004966	5.7077882	4.7025582
2022-03-30 00:15:00	1.0043	1.004826	5.7068582	4.7025582
2022-03-30 00:20:00	1.00477	1.004872	5.7073282	4.7025582
2022-03-30 00:25:00	1.0057	1.00487	5.7082582	4.7025582
2022-03-30 00:30:00	1.00476	1.004869	5.7073182	4.7025582
2022-03-30 00:35:00	1.0043	1.004818	5.7068582	4.7025582
2022-03-30 00:40:00	1.00571	1.004909	5.7082682	4.7025582
2022-03-30 00:45:00	1.00569	1.005	5.7082482	4.7025582
2022-03-30 00:50:00	1.00477	1.004954	5.7073282	4.7025582
2022-03-30 00:55:00	1.00476	1.004999	5.7073182	4.7025582
2022-03-30 01:00:00	1.0057	1.005046	5.7082582	4.7025582
2022-03-30 01:05:00	1.00479	1.005095	5.7073482	4.7025582
2022-03-30 01:10:00	1.00432	1.00505	5.7068782	4.7025582
2022-03-30 01:15:00	1.00432	1.004912	5.7068782	4.7025582
2022-03-30 01:20:00	1.00429	1.004865	5.7068482	4.7025582
2022-03-30 01:25:00	1.00475	1.00491	5.7073082	4.7025582
2022-03-30 01:30:00	1.0057	1.004909	5.7082582	4.7025582
2022-03-30 01:35:00	1.00432	1.004772	5.7068782	4.7025582
2022-03-30 01:40:00	1.00524	1.004819	5.7077982	4.7025582
2022-03-30 01:45:00	1.00478	1.004821	5.7073382	4.7025582
2022-03-30 01:50:00	1.00337	1.004588	5.7059282	4.7025582
2022-03-30 01:55:00	1.00336	1.004445	5.7059182	4.7025582
2022-03-30 02:00:00	1.00431	1.004444	5.7068682	4.7025582
2022-03-30 02:05:00	1.00385	1.004397	5.7064082	4.7025582
2022-03-30 02:10:00	1.00526	1.004494	5.7078182	4.7025582
2022-03-30 02:15:00	1.0043	1.004449	5.7068582	4.7025582
2022-03-30 02:20:00	1.00427	1.004306	5.7068282	4.7025582
2022-03-30 02:25:00	1.00475	1.004349	5.7073082	4.7025582
2022-03-30 02:30:00	1.00478	1.004303	5.7073382	4.7025582
2022-03-30 02:35:00	1.00335	1.00416	5.7059082	4.7025582
2022-03-30 02:40:00	1.00384	1.004207	5.7063982	4.7025582
2022-03-30 02:45:00	1.00431	1.004302	5.7068682	4.7025582
2022-03-30 02:50:00	1.00526	1.004397	5.7078182	4.7025582
2022-03-30 02:55:00	1.00431	1.004443	5.7068682	4.7025582
2022-03-30 03:00:00	1.00523	1.00444	5.7077882	4.7025582
2022-03-30 03:05:00	1.00477	1.004487	5.7073282	4.7025582
2022-03-30 03:10:00	1.00381	1.004441	5.7063682	4.7025582
2022-03-30 03:15:00	1.00474	1.00444	5.7072982	4.7025582
2022-03-30 03:20:00	1.00479	1.004441	5.7073482	4.7025582
2022-03-30 03:25:00	1.0057	1.004676	5.7082582	4.7025582
2022-03-30 03:30:00	1.00386	1.004678	5.7064182	4.7025582
2022-03-30 03:35:00	1.00476	1.004723	5.7073182	4.7025582
2022-03-30 03:40:00	1.00477	1.004674	5.7073282	4.7025582
2022-03-30 03:45:00	1.00384	1.004627	5.7063982	4.7025582
2022-03-30 03:50:00	1.00476	1.00458	5.7073182	4.7025582
2022-03-30 03:55:00	1.00339	1.004442	5.7059482	4.7025582
2022-03-30 04:00:00	1.00429	1.00449	5.7068482	4.7025582
2022-03-30 04:05:00	1.00474	1.00449	5.7072982	4.7025582
2022-03-30 04:10:00	1.00382	1.004393	5.7063782	4.7025582
2022-03-30 04:15:00	1.00474	1.004297	5.7072982	4.7025582
2022-03-30 04:20:00	1.00426	1.004337	5.7068182	4.7025582
2022-03-30 04:25:00	1.00426	1.004287	5.7068182	4.7025582
2022-03-30 04:30:00	1.00427	1.004237	5.7068282	4.7025582
2022-03-30 04:35:00	1.00427	1.00428	5.7068282	4.7025582
2022-03-30 04:40:00	1.00426	1.00423	5.7068182	4.7025582
2022-03-30 04:45:00	1.00521	1.004412	5.7077682	4.7025582
2022-03-30 04:50:00	1.00475	1.004458	5.7073082	4.7025582
2022-03-30 04:55:00	1.00478	1.004462	5.7073382	4.7025582
2022-03-30 05:00:00	1.00571	1.004651	5.7082682	4.7025582
2022-03-30 05:05:00	1.00477	1.004654	5.7073282	4.7025582
2022-03-30 05:10:00	1.00477	1.004705	5.7073282	4.7025582
2022-03-30 05:15:00	1.00429	1.004708	5.7068482	4.7025582
2022-03-30 05:20:00	1.00427	1.004708	5.7068282	4.7025582
2022-03-30 05:25:00	1.00431	1.004712	5.7068682	4.7025582
2022-03-30 05:30:00	1.00337	1.004623	5.7059282	4.7025582
2022-03-30 05:35:00	1.00427	1.004529	5.7068282	4.7025582
2022-03-30 05:40:00	1.00429	1.004483	5.7068482	4.7025582
2022-03-30 05:45:00	1.00429	1.004434	5.7068482	4.7025582
2022-03-30 05:50:00	1.00382	1.004245	5.7063782	4.7025582
2022-03-30 05:55:00	1.00523	1.004291	5.7077882	4.7025582
2022-03-30 06:00:00	1.00384	1.004198	5.7063982	4.7025582
2022-03-30 06:05:00	1.00479	1.004248	5.7073482	4.7025582
2022-03-30 06:10:00	1.00387	1.004208	5.7064282	4.7025582
2022-03-30 06:15:00	1.00478	1.004255	5.7073382	4.7025582
2022-03-30 06:20:00	1.0043	1.004348	5.7068582	4.7025582
2022-03-30 06:25:00	1.00382	1.004303	5.7063782	4.7025582
2022-03-30 06:30:00	1.00431	1.004305	5.7068682	4.7025582
2022-03-30 06:35:00	1.00429	1.004305	5.7068482	4.7025582
2022-03-30 06:40:00	1.00382	1.004305	5.7063782	4.7025582
2022-03-30 06:45:00	1.00475	1.004257	5.7073082	4.7025582
2022-03-30 06:50:00	1.00429	1.004302	5.7068482	4.7025582
2022-03-30 06:55:00	1.0043	1.004253	5.7068582	4.7025582
2022-03-30 07:00:00	1.00384	1.00425	5.7063982	4.7025582
2022-03-30 07:05:00	1.00477	1.004249	5.7073282	4.7025582
2022-03-30 07:10:00	1.00478	1.004297	5.7073382	4.7025582
2022-03-30 07:15:00	1.00477	1.004392	5.7073282	4.7025582
2022-03-30 07:20:00	1.00336	1.004297	5.7059182	4.7025582
2022-03-30 07:25:00	1.00476	1.004344	5.7073182	4.7025582
2022-03-30 07:30:00	1.00476	1.004438	5.7073182	4.7025582
2022-03-30 07:35:00	1.00382	1.004345	5.7063782	4.7025582
2022-03-30 07:40:00	1.00383	1.004299	5.7063882	4.7025582
2022-03-30 07:45:00	1.00479	1.004348	5.7073482	4.7025582
2022-03-30 07:50:00	1.00384	1.004348	5.7063982	4.7025582
2022-03-30 07:55:00	1.00481	1.004352	5.7073682	4.7025582
2022-03-30 08:00:00	1.00384	1.004258	5.7063982	4.7025582
2022-03-30 08:05:00	1.00387	1.004168	5.7064282	4.7025582
2022-03-30 08:10:00	1.00478	1.00431	5.7073382	4.7025582
2022-03-30 08:15:00	1.00477	1.004311	5.7073282	4.7025582
2022-03-30 08:20:00	1.00335	1.00417	5.7059082	4.7025582
2022-03-30 08:25:00	1.0038	1.004168	5.7063582	4.7025582
2022-03-30 08:30:00	1.00381	1.004166	5.7063682	4.7025582
2022-03-30 08:35:00	1.00429	1.004116	5.7068482	4.7025582
2022-03-30 08:40:00	1.00336	1.004068	5.7059182	4.7025582
2022-03-30 08:45:00	1.00336	1.003923	5.7059182	4.7025582
2022-03-30 08:50:00	1.00385	1.003924	5.7064082	4.7025582
2022-03-30 08:55:00	1.00385	1.003922	5.7064082	4.7025582
2022-03-30 09:00:00	1.00479	1.003923	5.7073482	4.7025582
2022-03-30 09:05:00	1.00386	1.003832	5.7064182	4.7025582
2022-03-30 09:10:00	1.00384	1.003881	5.7063982	4.7025582
2022-03-30 09:15:00	1.00478	1.003979	5.7073382	4.7025582
2022-03-30 09:20:00	1.00431	1.004029	5.7068682	4.7025582
2022-03-30 09:25:00	1.00526	1.004126	5.7078182	4.7025582
2022-03-30 09:30:00	1.00524	1.004314	5.7077982	4.7025582
2022-03-30 09:35:00	1.00478	1.004456	5.7073382	4.7025582
2022-03-30 09:40:00	1.00478	1.004549	5.7073382	4.7025582
2022-03-30 09:45:00	1.00476	1.00464	5.7073182	4.7025582
2022-03-30 09:50:00	1.00474	1.004635	5.7072982	4.7025582
2022-03-30 09:55:00	1.00337	1.004586	5.7059282	4.7025582
2022-03-30 10:00:00	1.00383	1.004585	5.7063882	4.7025582
2022-03-30 10:05:00	1.00337	1.004444	5.7059282	4.7025582
2022-03-30 10:10:00	1.00338	1.004351	5.7059382	4.7025582
2022-03-30 10:15:00	1.00385	1.00421	5.7064082	4.7025582
2022-03-30 10:20:00	1.00477	1.004163	5.7073282	4.7025582
2022-03-30 10:25:00	1.00384	1.004069	5.7063982	4.7025582
2022-03-30 10:30:00	1.00337	1.003928	5.7059282	4.7025582
2022-03-30 10:35:00	1.0034	1.003792	5.7059582	4.7025582
2022-03-30 10:40:00	1.00434	1.003752	5.7068982	4.7025582
2022-03-30 10:45:00	1.00432	1.003847	5.7068782	4.7025582
2022-03-30 10:50:00	1.00478	1.003942	5.7073382	4.7025582
2022-03-30 10:55:00	1.00477	1.004082	5.7073282	4.7025582
2022-03-30 11:00:00	1.00384	1.004128	5.7063982	4.7025582
2022-03-30 11:05:00	1.00385	1.004128	5.7064082	4.7025582
2022-03-30 11:10:00	1.00383	1.004034	5.7063882	4.7025582
2022-03-30 11:15:00	1.00479	1.004129	5.7073482	4.7025582
2022-03-30 11:20:00	1.00382	1.004174	5.7063782	4.7025582
2022-03-30 11:25:00	1.00382	1.004216	5.7063782	4.7025582
2022-03-30 11:30:00	1.00382	1.004164	5.7063782	4.7025582
2022-03-30 11:35:00	1.00473	1.004205	5.7072882	4.7025582
2022-03-30 11:40:00	1.00472	1.004199	5.7072782	4.7025582
2022-03-30 11:45:00	1.00378	1.0041	5.7063382	4.7025582
2022-03-30 11:50:00	1.00424	1.00414	5.7067982	4.7025582
2022-03-30 11:55:00	1.00331	1.004086	5.7058682	4.7025582
2022-03-30 12:00:00	1.00377	1.00408	5.7063282	4.7025582
2022-03-30 12:05:00	1.00332	1.003933	5.7058782	4.7025582
2022-03-30 12:10:00	1.00382	1.003933	5.7063782	4.7025582
2022-03-30 12:15:00	1.00339	1.00389	5.7059482	4.7025582
2022-03-30 12:20:00	1.00387	1.003895	5.7064282	4.7025582
2022-03-30 12:25:00	1.00383	1.003805	5.7063882	4.7025582
2022-03-30 12:30:00	1.00385	1.003718	5.7064082	4.7025582
2022-03-30 12:35:00	1.00385	1.003725	5.7064082	4.7025582
2022-03-30 12:40:00	1.00382	1.003683	5.7063782	4.7025582
2022-03-30 12:45:00	1.00477	1.003829	5.7073282	4.7025582
2022-03-30 12:50:00	1.00383	1.003835	5.7063882	4.7025582
2022-03-30 12:55:00	1.00384	1.003887	5.7063982	4.7025582
2022-03-30 13:00:00	1.00383	1.003888	5.7063882	4.7025582
2022-03-30 13:05:00	1.00384	1.003933	5.7063982	4.7025582
2022-03-30 13:10:00	1.00383	1.003929	5.7063882	4.7025582
2022-03-30 13:15:00	1.00477	1.004023	5.7073282	4.7025582
2022-03-30 13:20:00	1.00382	1.00402	5.7063782	4.7025582
2022-03-30 13:25:00	1.00475	1.00411	5.7073082	4.7025582
2022-03-30 13:30:00	1.00382	1.00411	5.7063782	4.7025582
2022-03-30 13:35:00	1.00336	1.003969	5.7059182	4.7025582
2022-03-30 13:40:00	1.00479	1.004065	5.7073482	4.7025582
2022-03-30 13:45:00	1.00385	1.004066	5.7064082	4.7025582
2022-03-30 13:50:00	1.00478	1.004161	5.7073382	4.7025582
2022-03-30 13:55:00	1.00479	1.004256	5.7073482	4.7025582
2022-03-30 14:00:00	1.00337	1.00421	5.7059282	4.7025582
2022-03-30 14:05:00	1.00476	1.004209	5.7073182	4.7025582
2022-03-30 14:10:00	1.00382	1.004209	5.7063782	4.7025582
2022-03-30 14:15:00	1.0038	1.004114	5.7063582	4.7025582
2022-03-30 14:20:00	1.00382	1.004114	5.7063782	4.7025582
2022-03-30 14:25:00	1.00383	1.004161	5.7063882	4.7025582
2022-03-30 14:30:00	1.00477	1.004159	5.7073282	4.7025582
2022-03-30 14:35:00	1.00385	1.004159	5.7064082	4.7025582
2022-03-30 14:40:00	1.00385	1.004066	5.7064082	4.7025582
2022-03-30 14:45:00	1.00384	1.003971	5.7063982	4.7025582
2022-03-30 14:50:00	1.00476	1.00411	5.7073182	4.7025582
2022-03-30 14:55:00	1.00382	1.004016	5.7063782	4.7025582
2022-03-30 15:00:00	1.00383	1.004017	5.7063882	4.7025582
2022-03-30 15:05:00	1.00384	1.004021	5.7063982	4.7025582
2022-03-30 15:10:00	1.00476	1.004115	5.7073182	4.7025582
2022-03-30 15:15:00	1.00381	1.004113	5.7063682	4.7025582
2022-03-30 15:20:00	1.00382	1.004018	5.7063782	4.7025582
2022-03-30 15:25:00	1.00428	1.004061	5.7068382	4.7025582
2022-03-30 15:30:00	1.00429	1.004105	5.7068482	4.7025582
2022-03-30 15:35:00	1.00476	1.004197	5.7073182	4.7025582
2022-03-30 15:40:00	1.00477	1.004198	5.7073282	4.7025582
2022-03-30 15:45:00	1.00383	1.004199	5.7063882	4.7025582
2022-03-30 15:50:00	1.00384	1.0042	5.7063982	4.7025582
2022-03-30 15:55:00	1.00385	1.004201	5.7064082	4.7025582
2022-03-30 16:00:00	1.00383	1.004108	5.7063882	4.7025582
2022-03-30 16:05:00	1.00474	1.004201	5.7072982	4.7025582
2022-03-30 16:10:00	1.00383	1.004202	5.7063882	4.7025582
2022-03-30 16:15:00	1.00382	1.004156	5.7063782	4.7025582
2022-03-30 16:20:00	1.00475	1.004202	5.7073082	4.7025582
2022-03-30 16:25:00	1.00381	1.004107	5.7063682	4.7025582
2022-03-30 16:30:00	1.00383	1.004013	5.7063882	4.7025582
2022-03-30 16:35:00	1.00381	1.004011	5.7063682	4.7025582
2022-03-30 16:40:00	1.00383	1.00401	5.7063882	4.7025582
2022-03-30 16:45:00	1.00335	1.00396	5.7059082	4.7025582
2022-03-30 16:50:00	1.00335	1.003912	5.7059082	4.7025582
2022-03-30 16:55:00	1.00335	1.003773	5.7059082	4.7025582
2022-03-30 17:00:00	1.00429	1.003819	5.7068482	4.7025582
2022-03-30 17:05:00	1.00334	1.003771	5.7058982	4.7025582
2022-03-30 17:10:00	1.00381	1.003677	5.7063682	4.7025582
2022-03-30 17:15:00	1.00379	1.003675	5.7063482	4.7025582
2022-03-30 17:20:00	1.00473	1.003765	5.7072882	4.7025582
2022-03-30 17:25:00	1.00473	1.003857	5.7072882	4.7025582
2022-03-30 17:30:00	1.00381	1.003855	5.7063682	4.7025582
2022-03-30 17:35:00	1.00381	1.003901	5.7063682	4.7025582
2022-03-30 17:40:00	1.00381	1.003947	5.7063682	4.7025582
2022-03-30 17:45:00	1.00382	1.003994	5.7063782	4.7025582
2022-03-30 17:50:00	1.00384	1.003949	5.7063982	4.7025582
2022-03-30 17:55:00	1.00431	1.004046	5.7068682	4.7025582
2022-03-30 18:00:00	1.00384	1.004049	5.7063982	4.7025582
2022-03-30 18:05:00	1.00477	1.004147	5.7073282	4.7025582
2022-03-30 18:10:00	1.00381	1.004055	5.7063682	4.7025582
2022-03-30 18:15:00	1.00383	1.003965	5.7063882	4.7025582
2022-03-30 18:20:00	1.00384	1.003968	5.7063982	4.7025582
2022-03-30 18:25:00	1.00383	1.00397	5.7063882	4.7025582
2022-03-30 18:30:00	1.00382	1.003971	5.7063782	4.7025582
2022-03-30 18:35:00	1.00384	1.003973	5.7063982	4.7025582
2022-03-30 18:40:00	1.00384	1.003973	5.7063982	4.7025582
2022-03-30 18:45:00	1.00383	1.003925	5.7063882	4.7025582
2022-03-30 18:50:00	1.00385	1.003926	5.7064082	4.7025582
2022-03-30 18:55:00	1.00479	1.003928	5.7073482	4.7025582
2022-03-30 19:00:00	1.00384	1.003931	5.7063982	4.7025582
2022-03-30 19:05:00	1.00386	1.003934	5.7064182	4.7025582
2022-03-30 19:10:00	1.00385	1.003935	5.7064082	4.7025582
2022-03-30 19:15:00	1.00385	1.003937	5.7064082	4.7025582
2022-03-30 19:20:00	1.00384	1.003939	5.7063982	4.7025582
2022-03-30 19:25:00	1.00387	1.003942	5.7064282	4.7025582
2022-03-30 19:30:00	1.00385	1.003943	5.7064082	4.7025582
2022-03-30 19:35:00	1.00385	1.003945	5.7064082	4.7025582
2022-03-30 19:40:00	1.00338	1.003898	5.7059382	4.7025582
2022-03-30 19:45:00	1.00336	1.003755	5.7059182	4.7025582
2022-03-30 19:50:00	1.00382	1.003753	5.7063782	4.7025582
2022-03-30 19:55:00	1.00384	1.003751	5.7063982	4.7025582
2022-03-30 20:00:00	1.00385	1.003751	5.7064082	4.7025582
2022-03-30 20:05:00	1.00384	1.00375	5.7063982	4.7025582
2022-03-30 20:10:00	1.00384	1.00375	5.7063982	4.7025582
2022-03-30 20:15:00	1.00338	1.003701	5.7059382	4.7025582
2022-03-30 20:20:00	1.00382	1.003698	5.7063782	4.7025582
2022-03-30 20:25:00	1.00287	1.0036	5.7054282	4.7025582
2022-03-30 20:30:00	1.00475	1.003737	5.7073082	4.7025582
2022-03-30 20:35:00	1.00289	1.00369	5.7054482	4.7025582
2022-03-30 20:40:00	1.00242	1.00355	5.7049782	4.7025582
2022-03-30 20:45:00	1.0038	1.003546	5.7063582	4.7025582
2022-03-30 20:50:00	1.0038	1.003541	5.7063582	4.7025582
2022-03-30 20:55:00	1.00382	1.003539	5.7063782	4.7025582
2022-03-30 21:00:00	1.00382	1.003537	5.7063782	4.7025582
2022-03-30 21:05:00	1.00383	1.003582	5.7063882	4.7025582
2022-03-30 21:10:00	1.00381	1.003581	5.7063682	4.7025582
2022-03-30 21:15:00	1.00379	1.003673	5.7063482	4.7025582
2022-03-30 21:20:00	1.00383	1.003581	5.7063882	4.7025582
2022-03-30 21:25:00	1.00382	1.003674	5.7063782	4.7025582
2022-03-30 21:30:00	1.00382	1.003814	5.7063782	4.7025582
2022-03-30 21:35:00	1.00383	1.003817	5.7063882	4.7025582
2022-03-30 21:40:00	1.00336	1.003773	5.7059182	4.7025582
2022-03-30 21:45:00	1.00386	1.003777	5.7064182	4.7025582
2022-03-30 21:50:00	1.00291	1.003686	5.7054682	4.7025582
2022-03-30 21:55:00	1.00383	1.003686	5.7063882	4.7025582
2022-03-30 22:00:00	1.00387	1.003692	5.7064282	4.7025582
2022-03-30 22:05:00	1.00388	1.003701	5.7064382	4.7025582
2022-03-30 22:10:00	1.00387	1.003705	5.7064282	4.7025582
2022-03-30 22:15:00	1.00387	1.00371	5.7064282	4.7025582
2022-03-30 22:20:00	1.00385	1.003713	5.7064082	4.7025582
2022-03-30 22:25:00	1.00384	1.003714	5.7063982	4.7025582
2022-03-30 22:30:00	1.00382	1.00376	5.7063782	4.7025582
2022-03-30 22:35:00	1.00382	1.003756	5.7063782	4.7025582
2022-03-30 22:40:00	1.00335	1.0038	5.7059082	4.7025582
2022-03-30 22:45:00	1.0038	1.003797	5.7063582	4.7025582
2022-03-30 22:50:00	1.00381	1.003791	5.7063682	4.7025582
2022-03-30 22:55:00	1.00474	1.003877	5.7072982	4.7025582
2022-03-30 23:00:00	1.00337	1.003827	5.7059282	4.7025582
2022-03-30 23:05:00	1.00335	1.003775	5.7059082	4.7025582
2022-03-30 23:10:00	1.0038	1.00377	5.7063582	4.7025582
2022-03-30 23:15:00	1.00381	1.003767	5.7063682	4.7025582
2022-03-30 23:20:00	1.00382	1.003767	5.7063782	4.7025582
2022-03-30 23:25:00	1.00338	1.003723	5.7059382	4.7025582
2022-03-30 23:30:00	1.00338	1.003726	5.7059382	4.7025582
2022-03-30 23:35:00	1.0029	1.003636	5.7054582	4.7025582
2022-03-30 23:40:00	1.00384	1.003639	5.7063982	4.7025582
2022-03-30 23:45:00	1.00383	1.003548	5.7063882	4.7025582
2022-03-30 23:50:00	1.00384	1.003595	5.7063982	4.7025582
2022-03-30 23:55:00	1.00247	1.003507	5.7050282	4.7025582
2022-03-31 00:00:00	1.0029	1.003417	5.7054582	4.7025582
2022-03-31 00:05:00	1.0029	1.003326	5.7054582	4.7025582
2022-03-31 00:10:00	1.00381	1.003325	5.7063682	4.7025582
2022-03-31 00:15:00	1.00381	1.003368	5.7063682	4.7025582
2022-03-31 00:20:00	1.00382	1.003412	5.7063782	4.7025582
2022-03-31 00:25:00	1.00383	1.003505	5.7063882	4.7025582
2022-03-31 00:30:00	1.00385	1.003506	5.7064082	4.7025582
2022-03-31 00:35:00	1.00339	1.003462	5.7059482	4.7025582
2022-03-31 00:40:00	1.00385	1.003463	5.7064082	4.7025582
2022-03-31 00:45:00	1.00382	1.003598	5.7063782	4.7025582
2022-03-31 00:50:00	1.00335	1.003643	5.7059082	4.7025582
2022-03-31 00:55:00	1.00335	1.003688	5.7059082	4.7025582
2022-03-31 01:00:00	1.00381	1.003688	5.7063682	4.7025582
2022-03-31 01:05:00	1.00383	1.00369	5.7063882	4.7025582
2022-03-31 01:10:00	1.00383	1.003691	5.7063882	4.7025582
2022-03-31 01:15:00	1.00432	1.00374	5.7068782	4.7025582
2022-03-31 01:20:00	1.0043	1.003785	5.7068582	4.7025582
2022-03-31 01:25:00	1.00386	1.003832	5.7064182	4.7025582
2022-03-31 01:30:00	1.00293	1.00374	5.7054882	4.7025582
2022-03-31 01:35:00	1.00387	1.003745	5.7064282	4.7025582
2022-03-31 01:40:00	1.0034	1.00375	5.7059582	4.7025582
2022-03-31 01:45:00	1.00292	1.003707	5.7054782	4.7025582
2022-03-31 01:50:00	1.00337	1.003663	5.7059282	4.7025582
2022-03-31 01:55:00	1.00381	1.003661	5.7063682	4.7025582
2022-03-31 02:00:00	1.00381	1.003659	5.7063682	4.7025582
2022-03-31 02:05:00	1.00382	1.003609	5.7063782	4.7025582
2022-03-31 02:10:00	1.00334	1.003513	5.7058982	4.7025582
2022-03-31 02:15:00	1.00241	1.003368	5.7049682	4.7025582
2022-03-31 02:20:00	1.00381	1.003456	5.7063682	4.7025582
2022-03-31 02:25:00	1.00287	1.003356	5.7054282	4.7025582
2022-03-31 02:30:00	1.00384	1.0034	5.7063982	4.7025582
2022-03-31 02:35:00	1.00246	1.003354	5.7050182	4.7025582
2022-03-31 02:40:00	1.00387	1.003404	5.7064282	4.7025582
2022-03-31 02:45:00	1.00339	1.003362	5.7059482	4.7025582
2022-03-31 02:50:00	1.00337	1.003318	5.7059282	4.7025582
2022-03-31 02:55:00	1.00198	1.003134	5.7045382	4.7025582
2022-03-31 03:00:00	1.00335	1.003135	5.7059082	4.7025582
2022-03-31 03:05:00	1.00243	1.003137	5.7049882	4.7025582
2022-03-31 03:10:00	1.00383	1.003139	5.7063882	4.7025582
2022-03-31 03:15:00	1.00382	1.003234	5.7063782	4.7025582
2022-03-31 03:20:00	1.00287	1.003137	5.7054282	4.7025582
2022-03-31 03:25:00	1.00287	1.003178	5.7054282	4.7025582
2022-03-31 03:30:00	1.00381	1.003172	5.7063682	4.7025582
2022-03-31 03:35:00	1.00382	1.003215	5.7063782	4.7025582
2022-03-31 03:40:00	1.00287	1.003165	5.7054282	4.7025582
2022-03-31 03:45:00	1.00381	1.003348	5.7063682	4.7025582
2022-03-31 03:50:00	1.00384	1.003397	5.7063982	4.7025582
2022-03-31 03:55:00	1.00288	1.003442	5.7054382	4.7025582
2022-03-31 04:00:00	1.00288	1.003347	5.7054382	4.7025582
2022-03-31 04:05:00	1.0024	1.003205	5.7049582	4.7025582
2022-03-31 04:10:00	1.00335	1.003253	5.7059082	4.7025582
2022-03-31 04:15:00	1.0029	1.003256	5.7054582	4.7025582
2022-03-31 04:20:00	1.0029	1.003165	5.7054582	4.7025582
2022-03-31 04:25:00	1.00243	1.003026	5.7049882	4.7025582
2022-03-31 04:30:00	1.00334	1.003073	5.7058982	4.7025582
2022-03-31 04:35:00	1.00334	1.003026	5.7058982	4.7025582
2022-03-31 04:40:00	1.0029	1.002932	5.7054582	4.7025582
2022-03-31 04:45:00	1.00291	1.002935	5.7054682	4.7025582
2022-03-31 04:50:00	1.00383	1.00303	5.7063882	4.7025582
2022-03-31 04:55:00	1.00384	1.003174	5.7063982	4.7025582
2022-03-31 05:00:00	1.00336	1.003175	5.7059182	4.7025582
2022-03-31 05:05:00	1.00245	1.00313	5.7050082	4.7025582
2022-03-31 05:10:00	1.0029	1.00313	5.7054582	4.7025582
2022-03-31 05:15:00	1.00288	1.003175	5.7054382	4.7025582
2022-03-31 05:20:00	1.00288	1.003129	5.7054382	4.7025582
2022-03-31 05:25:00	1.00244	1.003039	5.7049982	4.7025582
2022-03-31 05:30:00	1.00244	1.002993	5.7049982	4.7025582
2022-03-31 05:35:00	1.00243	1.002945	5.7049882	4.7025582
2022-03-31 05:40:00	1.00381	1.002943	5.7063682	4.7025582
2022-03-31 05:45:00	1.00383	1.002942	5.7063882	4.7025582
2022-03-31 05:50:00	1.00292	1.002898	5.7054782	4.7025582
2022-03-31 05:55:00	1.00292	1.002945	5.7054782	4.7025582
2022-03-31 06:00:00	1.00385	1.00304	5.7064082	4.7025582
2022-03-31 06:05:00	1.0029	1.003042	5.7054582	4.7025582
2022-03-31 06:10:00	1.00288	1.003042	5.7054382	4.7025582
2022-03-31 06:15:00	1.0029	1.003088	5.7054582	4.7025582
2022-03-31 06:20:00	1.00289	1.003133	5.7054482	4.7025582
2022-03-31 06:25:00	1.0029	1.00318	5.7054582	4.7025582
2022-03-31 06:30:00	1.00385	1.003184	5.7064082	4.7025582
2022-03-31 06:35:00	1.00339	1.00314	5.7059482	4.7025582
2022-03-31 06:40:00	1.00292	1.00314	5.7054782	4.7025582
2022-03-31 06:45:00	1.00291	1.003139	5.7054682	4.7025582
2022-03-31 06:50:00	1.0029	1.003044	5.7054582	4.7025582
2022-03-31 06:55:00	1.00291	1.003045	5.7054682	4.7025582
2022-03-31 07:00:00	1.00195	1.002952	5.7045082	4.7025582
2022-03-31 07:05:00	1.00383	1.003045	5.7063882	4.7025582
2022-03-31 07:10:00	1.00384	1.00314	5.7063982	4.7025582
2022-03-31 07:15:00	1.00385	1.003235	5.7064082	4.7025582
2022-03-31 07:20:00	1.00337	1.003187	5.7059282	4.7025582
2022-03-31 07:25:00	1.00336	1.003184	5.7059182	4.7025582
2022-03-31 07:30:00	1.00289	1.003181	5.7054482	4.7025582
2022-03-31 07:35:00	1.0029	1.00318	5.7054582	4.7025582
2022-03-31 07:40:00	1.00288	1.003178	5.7054382	4.7025582
2022-03-31 07:45:00	1.00289	1.003176	5.7054482	4.7025582
2022-03-31 07:50:00	1.00291	1.003272	5.7054682	4.7025582
2022-03-31 07:55:00	1.00292	1.003181	5.7054782	4.7025582
2022-03-31 08:00:00	1.00292	1.003089	5.7054782	4.7025582
2022-03-31 08:05:00	1.00198	1.002902	5.7045382	4.7025582
2022-03-31 08:10:00	1.00292	1.002857	5.7054782	4.7025582
2022-03-31 08:15:00	1.00385	1.002906	5.7064082	4.7025582
2022-03-31 08:20:00	1.00289	1.002906	5.7054482	4.7025582
2022-03-31 08:25:00	1.00291	1.002907	5.7054682	4.7025582
2022-03-31 08:30:00	1.0029	1.002909	5.7054582	4.7025582
2022-03-31 08:35:00	1.00244	1.002864	5.7049982	4.7025582
2022-03-31 08:40:00	1.00291	1.002864	5.7054682	4.7025582
2022-03-31 08:45:00	1.00244	1.002816	5.7049982	4.7025582
2022-03-31 08:50:00	1.00338	1.002862	5.7059382	4.7025582
2022-03-31 08:55:00	1.00292	1.002956	5.7054782	4.7025582
2022-03-31 09:00:00	1.00292	1.002956	5.7054782	4.7025582
2022-03-31 09:05:00	1.00294	1.002865	5.7054982	4.7025582
2022-03-31 09:10:00	1.00293	1.002869	5.7054882	4.7025582
2022-03-31 09:15:00	1.00294	1.002872	5.7054982	4.7025582
2022-03-31 09:20:00	1.00294	1.002876	5.7054982	4.7025582
2022-03-31 09:25:00	1.00292	1.002924	5.7054782	4.7025582
2022-03-31 09:30:00	1.0029	1.002923	5.7054582	4.7025582
2022-03-31 09:35:00	1.00383	1.003062	5.7063882	4.7025582
2022-03-31 09:40:00	1.00337	1.003061	5.7059282	4.7025582
2022-03-31 09:45:00	1.00338	1.003107	5.7059382	4.7025582
2022-03-31 09:50:00	1.00291	1.003106	5.7054682	4.7025582
2022-03-31 09:55:00	1.0029	1.003102	5.7054582	4.7025582
2022-03-31 10:00:00	1.00244	1.003053	5.7049982	4.7025582
2022-03-31 10:05:00	1.00245	1.003004	5.7050082	4.7025582
2022-03-31 10:10:00	1.0029	1.003	5.7054582	4.7025582
2022-03-31 10:15:00	1.00292	1.003	5.7054782	4.7025582
2022-03-31 10:20:00	1.00385	1.003095	5.7064082	4.7025582
2022-03-31 10:25:00	1.00382	1.003094	5.7063782	4.7025582
2022-03-31 10:30:00	1.00289	1.003046	5.7054482	4.7025582
2022-03-31 10:35:00	1.00288	1.002996	5.7054382	4.7025582
2022-03-31 10:40:00	1.00242	1.002947	5.7049782	4.7025582
2022-03-31 10:45:00	1.00288	1.002945	5.7054382	4.7025582
2022-03-31 10:50:00	1.0038	1.003081	5.7063582	4.7025582
2022-03-31 10:55:00	1.00289	1.003125	5.7054482	4.7025582
2022-03-31 11:00:00	1.00194	1.003029	5.7044982	4.7025582
2022-03-31 11:05:00	1.0029	1.003027	5.7054582	4.7025582
2022-03-31 11:10:00	1.00243	1.002885	5.7049882	4.7025582
2022-03-31 11:15:00	1.00244	1.002747	5.7049982	4.7025582
2022-03-31 11:20:00	1.00246	1.002704	5.7050182	4.7025582
2022-03-31 11:25:00	1.00337	1.002753	5.7059282	4.7025582
2022-03-31 11:30:00	1.00245	1.002756	5.7050082	4.7025582
2022-03-31 11:35:00	1.00195	1.002663	5.7045082	4.7025582
2022-03-31 11:40:00	1.00288	1.002571	5.7054382	4.7025582
2022-03-31 11:45:00	1.00289	1.002571	5.7054482	4.7025582
2022-03-31 11:50:00	1.0029	1.002667	5.7054582	4.7025582
2022-03-31 11:55:00	1.0029	1.002667	5.7054582	4.7025582
2022-03-31 12:00:00	1.00382	1.002806	5.7063782	4.7025582
2022-03-31 12:05:00	1.0029	1.002852	5.7054582	4.7025582
2022-03-31 12:10:00	1.00246	1.002852	5.7050182	4.7025582
2022-03-31 12:15:00	1.00294	1.002809	5.7054982	4.7025582
2022-03-31 12:20:00	1.00292	1.002856	5.7054782	4.7025582
2022-03-31 12:25:00	1.00289	1.00295	5.7054482	4.7025582
2022-03-31 12:30:00	1.00289	1.002951	5.7054482	4.7025582
2022-03-31 12:35:00	1.00243	1.002905	5.7049882	4.7025582
2022-03-31 12:40:00	1.00242	1.002857	5.7049782	4.7025582
2022-03-31 12:45:00	1.0029	1.002857	5.7054582	4.7025582
2022-03-31 12:50:00	1.00196	1.002671	5.7045182	4.7025582
2022-03-31 12:55:00	1.0029	1.002671	5.7054582	4.7025582
2022-03-31 13:00:00	1.00151	1.002576	5.7040682	4.7025582
2022-03-31 13:05:00	1.0029	1.002572	5.7054582	4.7025582
2022-03-31 13:10:00	1.00148	1.002428	5.7040382	4.7025582
2022-03-31 13:15:00	1.00148	1.002287	5.7040382	4.7025582
2022-03-31 13:20:00	1.00288	1.002286	5.7054382	4.7025582
2022-03-31 13:25:00	1.00288	1.002331	5.7054382	4.7025582
2022-03-31 13:30:00	1.00241	1.00233	5.7049682	4.7025582
2022-03-31 13:35:00	1.00196	1.002236	5.7045182	4.7025582
2022-03-31 13:40:00	1.00289	1.002329	5.7054482	4.7025582
2022-03-31 13:45:00	1.00289	1.002328	5.7054482	4.7025582
2022-03-31 13:50:00	1.00195	1.002372	5.7045082	4.7025582
2022-03-31 13:55:00	1.00288	1.00237	5.7054382	4.7025582
2022-03-31 14:00:00	1.00195	1.002417	5.7045082	4.7025582
2022-03-31 14:05:00	1.00335	1.002604	5.7059082	4.7025582
2022-03-31 14:10:00	1.00195	1.002511	5.7045082	4.7025582
2022-03-31 14:15:00	1.00381	1.002604	5.7063682	4.7025582
2022-03-31 14:20:00	1.00287	1.00265	5.7054282	4.7025582
2022-03-31 14:25:00	1.00287	1.002741	5.7054282	4.7025582
2022-03-31 14:30:00	1.00194	1.002646	5.7044982	4.7025582
2022-03-31 14:35:00	1.00289	1.002646	5.7054482	4.7025582
2022-03-31 14:40:00	1.0029	1.002741	5.7054582	4.7025582
2022-03-31 14:45:00	1.00339	1.002792	5.7059482	4.7025582
2022-03-31 14:50:00	1.00199	1.002796	5.7045482	4.7025582
2022-03-31 14:55:00	1.0029	1.002751	5.7054582	4.7025582
2022-03-31 15:00:00	1.00198	1.002754	5.7045382	4.7025582
2022-03-31 15:05:00	1.00289	1.002662	5.7054482	4.7025582
2022-03-31 15:10:00	1.00291	1.002666	5.7054682	4.7025582
2022-03-31 15:15:00	1.0034	1.002719	5.7059582	4.7025582
2022-03-31 15:20:00	1.002	1.002725	5.7045582	4.7025582
2022-03-31 15:25:00	1.00294	1.00273	5.7054982	4.7025582
2022-03-31 15:30:00	1.00202	1.002642	5.7045782	4.7025582
2022-03-31 15:35:00	1.00294	1.002597	5.7054982	4.7025582
2022-03-31 15:40:00	1.0029	1.002688	5.7054582	4.7025582
2022-03-31 15:45:00	1.00245	1.002643	5.7050082	4.7025582
2022-03-31 15:50:00	1.00336	1.002781	5.7059182	4.7025582
2022-03-31 15:55:00	1.00336	1.002828	5.7059182	4.7025582
2022-03-31 16:00:00	1.00289	1.002826	5.7054482	4.7025582
2022-03-31 16:05:00	1.00194	1.00268	5.7044982	4.7025582
2022-03-31 16:10:00	1.00194	1.002674	5.7044982	4.7025582
2022-03-31 16:15:00	1.00197	1.002577	5.7045282	4.7025582
2022-03-31 16:20:00	1.00337	1.002712	5.7059282	4.7025582
2022-03-31 16:25:00	1.00243	1.002661	5.7049882	4.7025582
2022-03-31 16:30:00	1.00195	1.002566	5.7045082	4.7025582
2022-03-31 16:35:00	1.002	1.002521	5.7045582	4.7025582
2022-03-31 16:40:00	1.00201	1.002386	5.7045682	4.7025582
2022-03-31 16:45:00	1.00202	1.002252	5.7045782	4.7025582
2022-03-31 16:50:00	1.00295	1.002258	5.7055082	4.7025582
2022-03-31 16:55:00	1.00293	1.002357	5.7054882	4.7025582
2022-03-31 17:00:00	1.00199	1.002362	5.7045482	4.7025582
2022-03-31 17:05:00	1.00196	1.002361	5.7045182	4.7025582
2022-03-31 17:10:00	1.00196	1.00222	5.7045182	4.7025582
2022-03-31 17:15:00	1.0029	1.002267	5.7054582	4.7025582
2022-03-31 17:20:00	1.00196	1.002268	5.7045182	4.7025582
2022-03-31 17:25:00	1.00197	1.002265	5.7045282	4.7025582
2022-03-31 17:30:00	1.00291	1.002355	5.7054682	4.7025582
2022-03-31 17:35:00	1.00198	1.002351	5.7045382	4.7025582
2022-03-31 17:40:00	1.002	1.002256	5.7045582	4.7025582
2022-03-31 17:45:00	1.00201	1.002164	5.7045682	4.7025582
2022-03-31 17:50:00	1.002	1.002165	5.7045582	4.7025582
2022-03-31 17:55:00	1.00201	1.00217	5.7045682	4.7025582
2022-03-31 18:00:00	1.00199	1.002173	5.7045482	4.7025582
2022-03-31 18:05:00	1.00247	1.00213	5.7050282	4.7025582
2022-03-31 18:10:00	1.00248	1.002182	5.7050382	4.7025582
2022-03-31 18:15:00	1.00245	1.00223	5.7050082	4.7025582
2022-03-31 18:20:00	1.00199	1.002138	5.7045482	4.7025582
2022-03-31 18:25:00	1.00294	1.002234	5.7054982	4.7025582
2022-03-31 18:30:00	1.00197	1.002231	5.7045282	4.7025582
2022-03-31 18:35:00	1.00196	1.002226	5.7045182	4.7025582
2022-03-31 18:40:00	1.00195	1.002221	5.7045082	4.7025582
2022-03-31 18:45:00	1.00195	1.002215	5.7045082	4.7025582
2022-03-31 18:50:00	1.00288	1.002304	5.7054382	4.7025582
2022-03-31 18:55:00	1.00196	1.002253	5.7045182	4.7025582
2022-03-31 19:00:00	1.00195	1.0022	5.7045082	4.7025582
2022-03-31 19:05:00	1.00291	1.002246	5.7054682	4.7025582
2022-03-31 19:10:00	1.00289	1.002336	5.7054482	4.7025582
2022-03-31 19:15:00	1.00242	1.002284	5.7049782	4.7025582
2022-03-31 19:20:00	1.00149	1.002236	5.7040482	4.7025582
2022-03-31 19:25:00	1.00149	1.002189	5.7040482	4.7025582
2022-03-31 19:30:00	1.00241	1.002235	5.7049682	4.7025582
2022-03-31 19:35:00	1.00148	1.002188	5.7040382	4.7025582
2022-03-31 19:40:00	1.00151	1.002051	5.7040682	4.7025582
2022-03-31 19:45:00	1.00198	1.002053	5.7045382	4.7025582
2022-03-31 19:50:00	1.002	1.002058	5.7045582	4.7025582
2022-03-31 19:55:00	1.00153	1.00192	5.7040882	4.7025582
2022-03-31 20:00:00	1.00151	1.001782	5.7040682	4.7025582
2022-03-31 20:05:00	1.0029	1.00183	5.7054582	4.7025582
2022-03-31 20:10:00	1.00194	1.001875	5.7044982	4.7025582
2022-03-31 20:15:00	1.00197	1.001923	5.7045282	4.7025582
2022-03-31 20:20:00	1.00195	1.001877	5.7045082	4.7025582
2022-03-31 20:25:00	1.00195	1.001924	5.7045082	4.7025582
2022-03-31 20:30:00	1.00197	1.00197	5.7045282	4.7025582
2022-03-31 20:35:00	1.00197	1.001969	5.7045282	4.7025582
2022-03-31 20:40:00	1.00196	1.001965	5.7045182	4.7025582
2022-03-31 20:45:00	1.0015	1.001962	5.7040582	4.7025582
2022-03-31 20:50:00	1.00288	1.002099	5.7054382	4.7025582
2022-03-31 20:55:00	1.00197	1.002006	5.7045282	4.7025582
2022-03-31 21:00:00	1.00242	1.002054	5.7049782	4.7025582
2022-03-31 21:05:00	1.00195	1.002052	5.7045082	4.7025582
2022-03-31 21:10:00	1.00199	1.002056	5.7045482	4.7025582
2022-03-31 21:15:00	1.00199	1.00206	5.7045482	4.7025582
2022-03-31 21:20:00	1.00246	1.002109	5.7050182	4.7025582
2022-03-31 21:25:00	1.0029	1.002202	5.7054582	4.7025582
2022-03-31 21:30:00	1.00197	1.002203	5.7045282	4.7025582
2022-03-31 21:35:00	1.00198	1.002251	5.7045382	4.7025582
2022-03-31 21:40:00	1.00198	1.002161	5.7045382	4.7025582
2022-03-31 21:45:00	1.00197	1.002161	5.7045282	4.7025582
2022-03-31 21:50:00	1.00247	1.002166	5.7050282	4.7025582
2022-03-31 21:55:00	1.00247	1.002218	5.7050282	4.7025582
2022-03-31 22:00:00	1.00243	1.002262	5.7049882	4.7025582
2022-03-31 22:05:00	1.00243	1.002306	5.7049882	4.7025582
2022-03-31 22:10:00	1.0029	1.00235	5.7054582	4.7025582
2022-03-31 22:15:00	1.00106	1.002166	5.7036182	4.7025582
2022-03-31 22:20:00	1.00197	1.002166	5.7045282	4.7025582
2022-03-31 22:25:00	1.00151	1.002119	5.7040682	4.7025582
2022-03-31 22:30:00	1.0015	1.002071	5.7040582	4.7025582
2022-03-31 22:35:00	1.00199	1.002073	5.7045482	4.7025582
2022-03-31 22:40:00	1.00196	1.002022	5.7045182	4.7025582
2022-03-31 22:45:00	1.00195	1.00197	5.7045082	4.7025582
2022-03-31 22:50:00	1.00197	1.001924	5.7045282	4.7025582
2022-03-31 22:55:00	1.00199	1.00188	5.7045482	4.7025582
2022-03-31 23:00:00	1.00199	1.001789	5.7045482	4.7025582
2022-03-31 23:05:00	1.00289	1.001972	5.7054482	4.7025582
2022-03-31 23:10:00	1.00147	1.001922	5.7040282	4.7025582
2022-03-31 23:15:00	1.00196	1.001967	5.7045182	4.7025582
2022-03-31 23:20:00	1.00152	1.001969	5.7040782	4.7025582
2022-03-31 23:25:00	1.00197	1.001967	5.7045282	4.7025582
2022-03-31 23:30:00	1.00197	1.001968	5.7045282	4.7025582
2022-03-31 23:35:00	1.00197	1.00197	5.7045282	4.7025582
2022-03-31 23:40:00	1.00194	1.001967	5.7044982	4.7025582
2022-03-31 23:45:00	1.00289	1.002057	5.7054482	4.7025582
2022-03-31 23:50:00	1.00198	1.002056	5.7045382	4.7025582
2022-03-31 23:55:00	1.00197	1.001964	5.7045282	4.7025582
2022-04-01 00:00:00	1.00196	1.002013	5.7045182	4.7025582
2022-04-01 00:05:00	1.00241	1.002058	5.7049682	4.7025582
2022-04-01 00:10:00	1.00196	1.002102	5.7045182	4.7025582
2022-04-01 00:15:00	1.00197	1.002102	5.7045282	4.7025582
2022-04-01 00:20:00	1.00197	1.002102	5.7045282	4.7025582
2022-04-01 00:25:00	1.00196	1.002101	5.7045182	4.7025582
2022-04-01 00:30:00	1.00194	1.002101	5.7044982	4.7025582
2022-04-01 00:35:00	1.00199	1.002011	5.7045482	4.7025582
2022-04-01 00:40:00	1.00245	1.002058	5.7050082	4.7025582
2022-04-01 00:45:00	1.00199	1.00206	5.7045482	4.7025582
2022-04-01 00:50:00	1.002	1.002064	5.7045582	4.7025582
2022-04-01 00:55:00	1.00152	1.001975	5.7040782	4.7025582
2022-04-01 01:00:00	1.00152	1.001931	5.7040782	4.7025582
2022-04-01 01:05:00	1.00152	1.001886	5.7040782	4.7025582
2022-04-01 01:10:00	1.00152	1.001841	5.7040782	4.7025582
2022-04-01 01:15:00	1.00294	1.001939	5.7054982	4.7025582
2022-04-01 01:20:00	1.00058	1.001803	5.7031382	4.7025582
2022-04-01 01:25:00	1.00152	1.001756	5.7040782	4.7025582
2022-04-01 01:30:00	1.002	1.001711	5.7045582	4.7025582
2022-04-01 01:35:00	1.00198	1.00171	5.7045382	4.7025582
2022-04-01 01:40:00	1.00195	1.001705	5.7045082	4.7025582
2022-04-01 01:45:00	1.00102	1.001655	5.7035782	4.7025582
2022-04-01 01:50:00	1.00194	1.001697	5.7044982	4.7025582
2022-04-01 01:55:00	1.00147	1.001692	5.7040282	4.7025582
2022-04-01 02:00:00	1.00192	1.001732	5.7044782	4.7025582
2022-04-01 02:05:00	1.00147	1.001585	5.7040282	4.7025582
2022-04-01 02:10:00	1.00148	1.001675	5.7040382	4.7025582
2022-04-01 02:15:00	1.00148	1.001671	5.7040382	4.7025582
2022-04-01 02:20:00	1.001	1.001571	5.7035582	4.7025582
2022-04-01 02:25:00	1.00197	1.00157	5.7045282	4.7025582
2022-04-01 02:30:00	1.00198	1.001573	5.7045382	4.7025582
2022-04-01 02:35:00	1.00105	1.001576	5.7036082	4.7025582
2022-04-01 02:40:00	1.002	1.001582	5.7045582	4.7025582
2022-04-01 02:45:00	1.00104	1.001539	5.7035982	4.7025582
2022-04-01 02:50:00	1.00055	1.001402	5.7031082	4.7025582
2022-04-01 02:55:00	1.00287	1.001542	5.7054282	4.7025582
2022-04-01 03:00:00	1.00101	1.001495	5.7035682	4.7025582
2022-04-01 03:05:00	1.00196	1.001543	5.7045182	4.7025582
2022-04-01 03:10:00	1.00195	1.001638	5.7045082	4.7025582
2022-04-01 03:15:00	1.00195	1.001636	5.7045082	4.7025582
2022-04-01 03:20:00	1.0015	1.001588	5.7040582	4.7025582
2022-04-01 03:25:00	1.00197	1.00168	5.7045282	4.7025582
2022-04-01 03:30:00	1.00196	1.001676	5.7045182	4.7025582
2022-04-01 03:35:00	1.00149	1.001721	5.7040482	4.7025582
2022-04-01 03:40:00	1.00147	1.001813	5.7040282	4.7025582
2022-04-01 03:45:00	1.00194	1.00172	5.7044982	4.7025582
2022-04-01 03:50:00	1.00194	1.001813	5.7044982	4.7025582
2022-04-01 03:55:00	1.00194	1.001811	5.7044982	4.7025582
2022-04-01 04:00:00	1.00194	1.00181	5.7044982	4.7025582
2022-04-01 04:05:00	1.00103	1.001718	5.7035882	4.7025582
2022-04-01 04:10:00	1.00149	1.001717	5.7040482	4.7025582
2022-04-01 04:15:00	1.00147	1.001667	5.7040282	4.7025582
2022-04-01 04:20:00	1.00195	1.001666	5.7045082	4.7025582
2022-04-01 04:25:00	1.00242	1.001759	5.7049782	4.7025582
2022-04-01 04:30:00	1.00195	1.001807	5.7045082	4.7025582
2022-04-01 04:35:00	1.00198	1.001811	5.7045382	4.7025582
2022-04-01 04:40:00	1.00198	1.001815	5.7045382	4.7025582
2022-04-01 04:45:00	1.00105	1.001726	5.7036082	4.7025582
2022-04-01 04:50:00	1.002	1.001732	5.7045582	4.7025582
2022-04-01 04:55:00	1.00197	1.001826	5.7045282	4.7025582
2022-04-01 05:00:00	1.00197	1.001874	5.7045282	4.7025582
2022-04-01 05:05:00	1.00151	1.001878	5.7040682	4.7025582
2022-04-01 05:10:00	1.00152	1.001835	5.7040782	4.7025582
2022-04-01 05:15:00	1.0015	1.001743	5.7040582	4.7025582
2022-04-01 05:20:00	1.00198	1.001746	5.7045382	4.7025582
2022-04-01 05:25:00	1.00244	1.001792	5.7049982	4.7025582
2022-04-01 05:30:00	1.00102	1.001696	5.7035782	4.7025582
2022-04-01 05:35:00	1.00197	1.001788	5.7045282	4.7025582
2022-04-01 05:40:00	1.00194	1.001782	5.7044982	4.7025582
2022-04-01 05:45:00	1.001	1.001685	5.7035582	4.7025582
2022-04-01 05:50:00	1.00195	1.001683	5.7045082	4.7025582
2022-04-01 05:55:00	1.0015	1.001682	5.7040582	4.7025582
2022-04-01 06:00:00	1.00194	1.001724	5.7044982	4.7025582
2022-04-01 06:05:00	1.00151	1.001725	5.7040682	4.7025582
2022-04-01 06:10:00	1.00056	1.001583	5.7031182	4.7025582
2022-04-01 06:15:00	1.00147	1.001486	5.7040282	4.7025582
2022-04-01 06:20:00	1.00148	1.001532	5.7040382	4.7025582
2022-04-01 06:25:00	1.00102	1.001437	5.7035782	4.7025582
2022-04-01 06:30:00	1.00196	1.001439	5.7045182	4.7025582
2022-04-01 06:35:00	1.00154	1.001493	5.7040982	4.7025582
2022-04-01 06:40:00	1.002	1.001498	5.7045582	4.7025582
2022-04-01 06:45:00	1.00199	1.001547	5.7045482	4.7025582
2022-04-01 06:50:00	1.00197	1.00155	5.7045282	4.7025582
2022-04-01 06:55:00	1.00199	1.001598	5.7045482	4.7025582
2022-04-01 07:00:00	1.00153	1.001695	5.7040882	4.7025582
2022-04-01 07:05:00	1.00201	1.001749	5.7045682	4.7025582
2022-04-01 07:10:00	1.002	1.001801	5.7045582	4.7025582
2022-04-01 07:15:00	1.00108	1.001807	5.7036382	4.7025582
2022-04-01 07:20:00	1.00201	1.001812	5.7045682	4.7025582
2022-04-01 07:25:00	1.00105	1.001763	5.7036082	4.7025582
2022-04-01 07:30:00	1.00197	1.00176	5.7045282	4.7025582
2022-04-01 07:35:00	1.00199	1.00176	5.7045482	4.7025582
2022-04-01 07:40:00	1.00152	1.001715	5.7040782	4.7025582
2022-04-01 07:45:00	1.00151	1.001667	5.7040682	4.7025582
2022-04-01 07:50:00	1.00196	1.00171	5.7045182	4.7025582
2022-04-01 07:55:00	1.00195	1.001704	5.7045082	4.7025582
2022-04-01 08:00:00	1.00197	1.001701	5.7045282	4.7025582
2022-04-01 08:05:00	1.00196	1.001789	5.7045182	4.7025582
2022-04-01 08:10:00	1.00195	1.001783	5.7045082	4.7025582
2022-04-01 08:15:00	1.00195	1.001873	5.7045082	4.7025582
2022-04-01 08:20:00	1.00198	1.001874	5.7045382	4.7025582
2022-04-01 08:25:00	1.00105	1.00178	5.7036082	4.7025582
2022-04-01 08:30:00	1.00199	1.001827	5.7045482	4.7025582
2022-04-01 08:35:00	1.00195	1.001871	5.7045082	4.7025582
2022-04-01 08:40:00	1.001	1.001775	5.7035582	4.7025582
2022-04-01 08:45:00	1.00105	1.001685	5.7036082	4.7025582
2022-04-01 08:50:00	1.00199	1.001687	5.7045482	4.7025582
2022-04-01 08:55:00	1.00199	1.00169	5.7045482	4.7025582
2022-04-01 09:00:00	1.002	1.001695	5.7045582	4.7025582
2022-04-01 09:05:00	1.00108	1.001608	5.7036382	4.7025582
2022-04-01 09:10:00	1.00109	1.001519	5.7036482	4.7025582
2022-04-01 09:15:00	1.00105	1.001519	5.7036082	4.7025582
2022-04-01 09:20:00	1.00106	1.001426	5.7036182	4.7025582
2022-04-01 09:25:00	1.00106	1.001337	5.7036182	4.7025582
2022-04-01 09:30:00	1.00103	1.00134	5.7035882	4.7025582
2022-04-01 09:35:00	1.00199	1.001434	5.7045482	4.7025582
2022-04-01 09:40:00	1.00195	1.00143	5.7045082	4.7025582
2022-04-01 09:45:00	1.00198	1.001429	5.7045382	4.7025582
2022-04-01 09:50:00	1.00152	1.001381	5.7040782	4.7025582
2022-04-01 09:55:00	1.00244	1.001517	5.7049982	4.7025582
2022-04-01 10:00:00	1.00199	1.001607	5.7045482	4.7025582
2022-04-01 10:05:00	1.00244	1.001746	5.7049982	4.7025582
2022-04-01 10:10:00	1.00102	1.001742	5.7035782	4.7025582
2022-04-01 10:15:00	1.00102	1.001738	5.7035782	4.7025582
2022-04-01 10:20:00	1.00148	1.001783	5.7040382	4.7025582
2022-04-01 10:25:00	1.00148	1.001732	5.7040382	4.7025582
2022-04-01 10:30:00	1.00149	1.001686	5.7040482	4.7025582
2022-04-01 10:35:00	1.00243	1.001731	5.7049882	4.7025582
2022-04-01 10:40:00	1.00101	1.00168	5.7035682	4.7025582
2022-04-01 10:45:00	1.00148	1.001584	5.7040382	4.7025582
2022-04-01 10:50:00	1.00195	1.00158	5.7045082	4.7025582
2022-04-01 10:55:00	1.00195	1.001531	5.7045082	4.7025582
2022-04-01 11:00:00	1.00195	1.001624	5.7045082	4.7025582
2022-04-01 11:05:00	1.00195	1.001717	5.7045082	4.7025582
2022-04-01 11:10:00	1.00196	1.001765	5.7045182	4.7025582
2022-04-01 11:15:00	1.0015	1.001767	5.7040582	4.7025582
2022-04-01 11:20:00	1.00151	1.001769	5.7040682	4.7025582
2022-04-01 11:25:00	1.00195	1.001721	5.7045082	4.7025582
2022-04-01 11:30:00	1.00151	1.001771	5.7040682	4.7025582
2022-04-01 11:35:00	1.00153	1.001776	5.7040882	4.7025582
2022-04-01 11:40:00	1.00198	1.001779	5.7045382	4.7025582
2022-04-01 11:45:00	1.00197	1.001781	5.7045282	4.7025582
2022-04-01 11:50:00	1.00196	1.001782	5.7045182	4.7025582
2022-04-01 11:55:00	1.00195	1.001782	5.7045082	4.7025582
2022-04-01 12:00:00	1.0015	1.001736	5.7040582	4.7025582
2022-04-01 12:05:00	1.00291	1.001877	5.7054682	4.7025582
2022-04-01 12:10:00	1.00196	1.001922	5.7045182	4.7025582
2022-04-01 12:15:00	1.0015	1.001877	5.7040582	4.7025582
2022-04-01 12:20:00	1.0015	1.001876	5.7040582	4.7025582
2022-04-01 12:25:00	1.00196	1.001919	5.7045182	4.7025582
2022-04-01 12:30:00	1.00197	1.001918	5.7045282	4.7025582
2022-04-01 12:35:00	1.00196	1.001917	5.7045182	4.7025582
2022-04-01 12:40:00	1.00195	1.001916	5.7045082	4.7025582
2022-04-01 12:45:00	1.00195	1.001916	5.7045082	4.7025582
2022-04-01 12:50:00	1.00197	1.001963	5.7045282	4.7025582
2022-04-01 12:55:00	1.00196	1.001868	5.7045182	4.7025582
2022-04-01 13:00:00	1.00196	1.001868	5.7045182	4.7025582
2022-04-01 13:05:00	1.00242	1.00196	5.7049782	4.7025582
2022-04-01 13:10:00	1.00195	1.002005	5.7045082	4.7025582
2022-04-01 13:15:00	1.00288	1.002097	5.7054382	4.7025582
2022-04-01 13:20:00	1.00288	1.002188	5.7054382	4.7025582
2022-04-01 13:25:00	1.00196	1.002188	5.7045182	4.7025582
2022-04-01 13:30:00	1.00195	1.002188	5.7045082	4.7025582
2022-04-01 13:35:00	1.00152	1.002145	5.7040782	4.7025582
2022-04-01 13:40:00	1.00198	1.002146	5.7045382	4.7025582
2022-04-01 13:45:00	1.00199	1.002149	5.7045482	4.7025582
2022-04-01 13:50:00	1.00247	1.0022	5.7050282	4.7025582
2022-04-01 13:55:00	1.00197	1.002155	5.7045282	4.7025582
2022-04-01 14:00:00	1.00243	1.002203	5.7049882	4.7025582
2022-04-01 14:05:00	1.002	1.002115	5.7045582	4.7025582
2022-04-01 14:10:00	1.00243	1.00207	5.7049882	4.7025582
2022-04-01 14:15:00	1.00242	1.002116	5.7049782	4.7025582
2022-04-01 14:20:00	1.00194	1.002115	5.7044982	4.7025582
2022-04-01 14:25:00	1.00193	1.002156	5.7044882	4.7025582
2022-04-01 14:30:00	1.00196	1.002154	5.7045182	4.7025582
2022-04-01 14:35:00	1.00104	1.002059	5.7035982	4.7025582
2022-04-01 14:40:00	1.00291	1.002103	5.7054682	4.7025582
2022-04-01 14:45:00	1.00245	1.002151	5.7050082	4.7025582
2022-04-01 14:50:00	1.00245	1.002153	5.7050082	4.7025582
2022-04-01 14:55:00	1.00244	1.002197	5.7049982	4.7025582
2022-04-01 15:00:00	1.00241	1.002195	5.7049682	4.7025582
2022-04-01 15:05:00	1.00193	1.002146	5.7044882	4.7025582
2022-04-01 15:10:00	1.00194	1.002146	5.7044982	4.7025582
2022-04-01 15:15:00	1.00194	1.002147	5.7044982	4.7025582
2022-04-01 15:20:00	1.00101	1.002052	5.7035682	4.7025582
2022-04-01 15:25:00	1.00103	1.002051	5.7035882	4.7025582
2022-04-01 15:30:00	1.00197	1.001957	5.7045282	4.7025582
2022-04-01 15:35:00	1.00151	1.001863	5.7040682	4.7025582
2022-04-01 15:40:00	1.00153	1.001771	5.7040882	4.7025582
2022-04-01 15:45:00	1.00198	1.001725	5.7045382	4.7025582
2022-04-01 15:50:00	1.002	1.001684	5.7045582	4.7025582
2022-04-01 15:55:00	1.00106	1.001597	5.7036182	4.7025582
2022-04-01 16:00:00	1.00155	1.001558	5.7041082	4.7025582
2022-04-01 16:05:00	1.00059	1.001423	5.7031482	4.7025582
2022-04-01 16:10:00	1.00059	1.001381	5.7031482	4.7025582
2022-04-01 16:15:00	1.00202	1.00148	5.7045782	4.7025582
2022-04-01 16:20:00	1.00151	1.001434	5.7040682	4.7025582
2022-04-01 16:25:00	1.00195	1.001478	5.7045082	4.7025582
2022-04-01 16:30:00	1.00198	1.001523	5.7045382	4.7025582
2022-04-01 16:35:00	1.00195	1.00152	5.7045082	4.7025582
2022-04-01 16:40:00	1.00194	1.001514	5.7044982	4.7025582
2022-04-01 16:45:00	1.00099	1.001507	5.7035482	4.7025582
2022-04-01 16:50:00	1.00193	1.001545	5.7044882	4.7025582
2022-04-01 16:55:00	1.00195	1.001681	5.7045082	4.7025582
2022-04-01 17:00:00	1.00197	1.001819	5.7045282	4.7025582
2022-04-01 17:05:00	1.00149	1.001766	5.7040482	4.7025582
2022-04-01 17:10:00	1.00056	1.001671	5.7031182	4.7025582
2022-04-01 17:15:00	1.00102	1.001578	5.7035782	4.7025582
2022-04-01 17:20:00	1.00195	1.001575	5.7045082	4.7025582
2022-04-01 17:25:00	1.00105	1.001485	5.7036082	4.7025582
2022-04-01 17:30:00	1.00198	1.001489	5.7045382	4.7025582
2022-04-01 17:35:00	1.00104	1.001494	5.7035982	4.7025582
2022-04-01 17:40:00	1.00195	1.001496	5.7045082	4.7025582
2022-04-01 17:45:00	1.00243	1.001544	5.7049882	4.7025582
2022-04-01 17:50:00	1.0015	1.001497	5.7040582	4.7025582
2022-04-01 17:55:00	1.00152	1.0015	5.7040782	4.7025582
2022-04-01 18:00:00	1.00198	1.001642	5.7045382	4.7025582
2022-04-01 18:05:00	1.00196	1.001736	5.7045182	4.7025582
2022-04-01 18:10:00	1.00103	1.001644	5.7035882	4.7025582
2022-04-01 18:15:00	1.00197	1.001736	5.7045282	4.7025582
2022-04-01 18:20:00	1.00152	1.00169	5.7040782	4.7025582
2022-04-01 18:25:00	0.99964	1.00155	5.7021982	4.7025582
2022-04-01 18:30:00	1.00105	1.00146	5.7036082	4.7025582
2022-04-01 18:35:00	1.00103	1.00132	5.7035882	4.7025582
2022-04-01 18:40:00	1.00104	1.001274	5.7035982	4.7025582
2022-04-01 18:45:00	1.00106	1.001228	5.7036182	4.7025582
2022-04-01 18:50:00	1.00199	1.001229	5.7045482	4.7025582
2022-04-01 18:55:00	1.00105	1.001138	5.7036082	4.7025582
2022-04-01 19:00:00	1.00105	1.00114	5.7036082	4.7025582
2022-04-01 19:05:00	1.00102	1.001045	5.7035782	4.7025582
2022-04-01 19:10:00	1.00104	1.000997	5.7035982	4.7025582
2022-04-01 19:15:00	1.00198	1.001231	5.7045382	4.7025582
2022-04-01 19:20:00	1.00106	1.001232	5.7036182	4.7025582
2022-04-01 19:25:00	1.00105	1.001234	5.7036082	4.7025582
2022-04-01 19:30:00	1.00197	1.001327	5.7045282	4.7025582
2022-04-01 19:35:00	1.00194	1.001415	5.7044982	4.7025582
2022-04-01 19:40:00	1.00104	1.00132	5.7035982	4.7025582
2022-04-01 19:45:00	1.00103	1.001318	5.7035882	4.7025582
2022-04-01 19:50:00	1.00199	1.001412	5.7045482	4.7025582
2022-04-01 19:55:00	1.00107	1.001417	5.7036282	4.7025582
2022-04-01 20:00:00	1.00107	1.00142	5.7036282	4.7025582
2022-04-01 20:05:00	1.00105	1.001327	5.7036082	4.7025582
2022-04-01 20:10:00	1.00011	1.001232	5.7026682	4.7025582
2022-04-01 20:15:00	1.00153	1.00128	5.7040882	4.7025582
2022-04-01 20:20:00	1.00156	1.001239	5.7041182	4.7025582
2022-04-01 20:25:00	1.002	1.001245	5.7045582	4.7025582
2022-04-01 20:30:00	1.00108	1.001249	5.7036382	4.7025582
2022-04-01 20:35:00	1.0006	1.001206	5.7031582	4.7025582
2022-04-01 20:40:00	1.00058	1.001065	5.7031382	4.7025582
2022-04-01 20:45:00	1.00105	1.001063	5.7036082	4.7025582
2022-04-01 20:50:00	1.00011	1.000967	5.7026682	4.7025582
2022-04-01 20:55:00	1.00058	1.00092	5.7031382	4.7025582
2022-04-01 21:00:00	1.00152	1.001061	5.7040782	4.7025582
2022-04-01 21:05:00	1.00102	1.00101	5.7035782	4.7025582
2022-04-01 21:10:00	1.001	1.000954	5.7035582	4.7025582
2022-04-01 21:15:00	1.001	1.000854	5.7035582	4.7025582
2022-04-01 21:20:00	1.00056	1.000802	5.7031182	4.7025582
2022-04-01 21:25:00	1.00009	1.000751	5.7026482	4.7025582
2022-04-01 21:30:00	1.00009	1.000702	5.7026482	4.7025582
2022-04-01 21:35:00	1.00197	1.000794	5.7045282	4.7025582
2022-04-01 21:40:00	1.00104	1.000887	5.7035982	4.7025582
2022-04-01 21:45:00	1.00104	1.000933	5.7035982	4.7025582
2022-04-01 21:50:00	1.00012	1.000793	5.7026782	4.7025582
2022-04-01 21:55:00	1.00057	1.000748	5.7031282	4.7025582
2022-04-01 22:00:00	1.00009	1.000657	5.7026482	4.7025582
2022-04-01 22:05:00	1.00059	1.000616	5.7031482	4.7025582
2022-04-01 22:10:00	0.999643	1.0005243	5.7022012	4.7025582
2022-04-01 22:15:00	1.00105	1.0006203	5.7036082	4.7025582
2022-04-01 22:20:00	1.00058	1.0006693	5.7031382	4.7025582
2022-04-01 22:25:00	1.00055	1.0005273	5.7031082	4.7025582
2022-04-01 22:30:00	1.00057	1.0004803	5.7031282	4.7025582
2022-04-01 22:35:00	0.999643	1.0003406	5.7022012	4.7025582
2022-04-01 22:40:00	1.00056	1.0003846	5.7031182	4.7025582
2022-04-01 22:45:00	1.00104	1.0004316	5.7035982	4.7025582
2022-04-01 22:50:00	1.00011	1.0004336	5.7026682	4.7025582
2022-04-01 22:55:00	1.00105	1.0004796	5.7036082	4.7025582
2022-04-01 23:00:00	1.00012	1.0005273	5.7026782	4.7025582
2022-04-01 23:05:00	1.0001	1.0004323	5.7026582	4.7025582
2022-04-01 23:10:00	1.00104	1.0004783	5.7035982	4.7025582
2022-04-01 23:15:00	0.999662	1.0003895	5.7022202	4.7025582
2022-04-01 23:20:00	0.999662	1.0002987	5.7022202	4.7025582
2022-04-01 23:25:00	1.00106	1.0004404	5.7036182	4.7025582
2022-04-01 23:30:00	1.00016	1.0004004	5.7027182	4.7025582
2022-04-01 23:35:00	1.00105	1.0004014	5.7036082	4.7025582
2022-04-01 23:40:00	0.999651	1.0003555	5.7022092	4.7025582
2022-04-01 23:45:00	1.00058	1.0003085	5.7031382	4.7025582
2022-04-01 23:50:00	0.999638	1.0002603	5.7021962	4.7025582
2022-04-01 23:55:00	1.00056	1.0003063	5.7031182	4.7025582
2022-04-02 00:00:00	1.00012	1.0002143	5.7026782	4.7025582
2022-04-02 00:05:00	1.00015	1.0002631	5.7027082	4.7025582
2022-04-02 00:10:00	1.00109	1.0004059	5.7036482	4.7025582
2022-04-02 00:15:00	1.00012	1.0003119	5.7026782	4.7025582
2022-04-02 00:20:00	1.0001	1.0003059	5.7026582	4.7025582
2022-04-02 00:25:00	1.00011	1.0002119	5.7026682	4.7025582
2022-04-02 00:30:00	1.0001	1.0002568	5.7026582	4.7025582
2022-04-02 00:35:00	1.00008	1.0002068	5.7026382	4.7025582
2022-04-02 00:40:00	1.00008	1.000251	5.7026382	4.7025582
2022-04-02 00:45:00	0.999627	1.0001577	5.7021852	4.7025582
2022-04-02 00:50:00	0.999621	1.0001078	5.7021792	4.7025582
2022-04-02 00:55:00	0.999618	1.0000546	5.7021762	4.7025582
2022-04-02 01:00:00	0.999629	0.9999085	5.7021872	4.7025582
2022-04-02 01:05:00	1.00057	0.9999535	5.7031282	4.7025582
2022-04-02 01:10:00	0.999632	0.9999067	5.7021902	4.7025582
2022-04-02 01:15:00	0.999654	0.9998611	5.7022122	4.7025582
2022-04-02 01:20:00	0.999638	0.9998149	5.7021962	4.7025582
2022-04-02 01:25:00	0.999646	0.9997715	5.7022042	4.7025582
2022-04-02 01:30:00	0.999638	0.9997273	5.7021962	4.7025582
2022-04-02 01:35:00	1.00058	0.9998226	5.7031382	4.7025582
2022-04-02 01:40:00	0.999618	0.9998223	5.7021762	4.7025582
2022-04-02 01:45:00	0.999602	0.9998207	5.7021602	4.7025582
2022-04-02 01:50:00	0.999604	0.9998182	5.7021622	4.7025582
2022-04-02 01:55:00	0.99964	0.9997252	5.7021982	4.7025582
2022-04-02 02:00:00	0.999629	0.9997249	5.7021872	4.7025582
2022-04-02 02:05:00	1.00009	0.9997685	5.7026482	4.7025582
2022-04-02 02:10:00	1.00057	0.9998617	5.7031282	4.7025582
2022-04-02 02:15:00	1.00013	0.9999101	5.7026882	4.7025582
2022-04-02 02:20:00	1.00011	0.9999573	5.7026682	4.7025582
2022-04-02 02:25:00	1.00058	0.9999573	5.7031382	4.7025582
2022-04-02 02:30:00	1.00152	1.0001475	5.7040782	4.7025582
2022-04-02 02:35:00	1.00012	1.0001993	5.7026782	4.7025582
2022-04-02 02:40:00	1.00011	1.0002499	5.7026682	4.7025582
2022-04-02 02:45:00	1.00106	1.0003919	5.7036182	4.7025582
2022-04-02 02:50:00	1.0001	1.000439	5.7026582	4.7025582
2022-04-02 02:55:00	1.00009	1.000439	5.7026482	4.7025582
2022-04-02 03:00:00	0.999638	1.0003458	5.7021962	4.7025582
2022-04-02 03:05:00	0.999646	1.0002974	5.7022042	4.7025582
2022-04-02 03:10:00	1.00058	1.0003444	5.7031382	4.7025582
2022-04-02 03:15:00	1.0001	1.0002964	5.7026582	4.7025582
2022-04-02 03:20:00	1.00009	1.0001534	5.7026482	4.7025582
2022-04-02 03:25:00	1.00102	1.0002434	5.7035782	4.7025582
2022-04-02 03:30:00	1.00008	1.0002404	5.7026382	4.7025582
2022-04-02 03:35:00	1.00007	1.0001414	5.7026282	4.7025582
2022-04-02 03:40:00	1.00149	1.0002804	5.7040482	4.7025582
2022-04-02 03:45:00	1.00102	1.0003734	5.7035782	4.7025582
2022-04-02 03:50:00	1.00008	1.0004176	5.7026382	4.7025582
2022-04-02 03:55:00	1.00012	1.000465	5.7026782	4.7025582
2022-04-02 04:00:00	0.999635	1.0003705	5.7021932	4.7025582
2022-04-02 04:05:00	0.999629	1.0003234	5.7021872	4.7025582
2022-04-02 04:10:00	1.0001	1.0003244	5.7026582	4.7025582
2022-04-02 04:15:00	1.00011	1.0002334	5.7026682	4.7025582
2022-04-02 04:20:00	1.00013	1.0002384	5.7026882	4.7025582
2022-04-02 04:25:00	0.999674	1.0001988	5.7022322	4.7025582
2022-04-02 04:30:00	1.00059	1.0001088	5.7031482	4.7025582
2022-04-02 04:35:00	0.999657	0.9999725	5.7022152	4.7025582
2022-04-02 04:40:00	0.99966	0.9999305	5.7022182	4.7025582
2022-04-02 04:45:00	1.00012	0.9999305	5.7026782	4.7025582
2022-04-02 04:50:00	0.99964	0.999931	5.7021982	4.7025582
2022-04-02 04:55:00	1.0001	0.9999781	5.7026582	4.7025582
2022-04-02 05:00:00	0.999627	0.9999308	5.7021852	4.7025582
2022-04-02 05:05:00	0.999621	0.9998819	5.7021792	4.7025582
2022-04-02 05:10:00	1.00011	0.9998799	5.7026682	4.7025582
2022-04-02 05:15:00	1.00009	0.9999215	5.7026482	4.7025582
2022-04-02 05:20:00	1.00009	0.9998715	5.7026482	4.7025582
2022-04-02 05:25:00	1.00012	0.9999178	5.7026782	4.7025582
2022-04-02 05:30:00	0.999638	0.9999156	5.7021962	4.7025582
2022-04-02 05:35:00	1.00011	0.9999146	5.7026682	4.7025582
2022-04-02 05:40:00	1.0001	0.9999606	5.7026582	4.7025582
2022-04-02 05:45:00	1.00009	0.9999596	5.7026482	4.7025582
2022-04-02 05:50:00	1.00012	1.0000089	5.7026782	4.7025582
2022-04-02 05:55:00	1.0001	1.0000568	5.7026582	4.7025582
2022-04-02 06:00:00	1.00056	1.0001018	5.7031182	4.7025582
2022-04-02 06:05:00	0.999621	1.0000549	5.7021792	4.7025582
2022-04-02 06:10:00	1.00009	1.0000549	5.7026482	4.7025582
2022-04-02 06:15:00	1.00057	1.0000999	5.7031282	4.7025582
2022-04-02 06:20:00	0.999627	1.0000988	5.7021852	4.7025582
2022-04-02 06:25:00	0.999154	1.0000032	5.7017122	4.7025582
2022-04-02 06:30:00	1.0001	1.0000032	5.7026582	4.7025582
2022-04-02 06:35:00	1.00012	1.0000062	5.7026782	4.7025582
2022-04-02 06:40:00	0.99919	0.9999132	5.7017482	4.7025582
2022-04-02 06:45:00	0.999657	0.9998689	5.7022152	4.7025582
2022-04-02 06:50:00	0.999657	0.9997786	5.7022152	4.7025582
2022-04-02 06:55:00	0.999657	0.9997822	5.7022152	4.7025582
2022-04-02 07:00:00	0.999674	0.9997406	5.7022322	4.7025582
2022-04-02 07:05:00	0.998748	0.9995584	5.7013062	4.7025582
2022-04-02 07:10:00	0.999657	0.9995614	5.7022152	4.7025582
2022-04-02 07:15:00	0.999657	0.9996117	5.7022152	4.7025582
2022-04-02 07:20:00	0.999674	0.9995691	5.7022322	4.7025582
2022-04-02 07:25:00	0.999187	0.9994758	5.7017452	4.7025582
2022-04-02 07:30:00	0.999674	0.9995242	5.7022322	4.7025582
2022-04-02 07:35:00	1.00015	0.9995735	5.7027082	4.7025582
2022-04-02 07:40:00	0.999176	0.9995254	5.7017342	4.7025582
2022-04-02 07:45:00	1.00013	0.9995727	5.7026882	4.7025582
2022-04-02 07:50:00	1.00012	0.9996173	5.7026782	4.7025582
2022-04-02 07:55:00	0.99919	0.9996615	5.7017482	4.7025582
2022-04-02 08:00:00	0.99919	0.9996148	5.7017482	4.7025582
2022-04-02 08:05:00	1.00011	0.9996601	5.7026682	4.7025582
2022-04-02 08:10:00	0.999662	0.9996589	5.7022202	4.7025582
2022-04-02 08:15:00	1.00014	0.9997542	5.7026982	4.7025582
2022-04-02 08:20:00	1.00013	0.9997998	5.7026882	4.7025582
2022-04-02 08:25:00	1.00013	0.9997978	5.7026882	4.7025582
2022-04-02 08:30:00	1.00012	0.9998922	5.7026782	4.7025582
2022-04-02 08:35:00	0.999657	0.9998449	5.7022152	4.7025582
2022-04-02 08:40:00	0.999657	0.9997986	5.7022152	4.7025582
2022-04-02 08:45:00	1.00012	0.9998916	5.7026782	4.7025582
2022-04-02 08:50:00	1.00012	0.9999846	5.7026782	4.7025582
2022-04-02 08:55:00	1.00013	0.9999866	5.7026882	4.7025582
2022-04-02 09:00:00	0.999668	0.9999872	5.7022262	4.7025582
2022-04-02 09:05:00	0.998732	0.9998464	5.7012902	4.7025582
2022-04-02 09:10:00	0.998712	0.9997046	5.7012702	4.7025582
2022-04-02 09:15:00	1.0001	0.9997016	5.7026582	4.7025582
2022-04-02 09:20:00	1.00012	0.9997016	5.7026782	4.7025582
2022-04-02 09:25:00	0.99919	0.9996549	5.7017482	4.7025582
2022-04-02 09:30:00	0.999654	0.9996546	5.7022122	4.7025582
2022-04-02 09:35:00	0.999624	0.999605	5.7021822	4.7025582
2022-04-02 09:40:00	0.999638	0.9995568	5.7021962	4.7025582
2022-04-02 09:45:00	1.00009	0.9995528	5.7026482	4.7025582
2022-04-02 09:50:00	0.998704	0.9994564	5.7012622	4.7025582
2022-04-02 09:55:00	0.999676	0.9995508	5.7022342	4.7025582
2022-04-02 10:00:00	1.0001	0.9996896	5.7026582	4.7025582
2022-04-02 10:05:00	1.0001	0.9996896	5.7026582	4.7025582
2022-04-02 10:10:00	1.0001	0.9996876	5.7026582	4.7025582
2022-04-02 10:15:00	1.00059	0.9998276	5.7031482	4.7025582
2022-04-02 10:20:00	1.00059	0.9999212	5.7031482	4.7025582
2022-04-02 10:25:00	0.999654	0.9999242	5.7022122	4.7025582
2022-04-02 10:30:00	1.00009	0.9999694	5.7026482	4.7025582
2022-04-02 10:35:00	0.999668	0.9999272	5.7022262	4.7025582
2022-04-02 10:40:00	0.998729	0.9999297	5.7012872	4.7025582
2022-04-02 10:45:00	0.99874	0.9998361	5.7012982	4.7025582
2022-04-02 10:50:00	0.998734	0.9996995	5.7012922	4.7025582
2022-04-02 10:55:00	0.998746	0.9995641	5.7013042	4.7025582
2022-04-02 11:00:00	0.99964	0.9995181	5.7021982	4.7025582
2022-04-02 11:05:00	0.999646	0.9994237	5.7022042	4.7025582
2022-04-02 11:10:00	0.998748	0.9992395	5.7013062	4.7025582
2022-04-02 11:15:00	0.999674	0.9992415	5.7022322	4.7025582
2022-04-02 11:20:00	1.00015	0.9992475	5.7027082	4.7025582
2022-04-02 11:25:00	0.999226	0.9992033	5.7017842	4.7025582
2022-04-02 11:30:00	1.00013	0.9993434	5.7026882	4.7025582
2022-04-02 11:35:00	1.00013	0.9994824	5.7026882	4.7025582
2022-04-02 11:40:00	0.999676	0.9995766	5.7022342	4.7025582
2022-04-02 11:45:00	0.99919	0.999621	5.7017482	4.7025582
2022-04-02 11:50:00	1.00014	0.999671	5.7026982	4.7025582
2022-04-02 11:55:00	0.999201	0.9996265	5.7017592	4.7025582
2022-04-02 12:00:00	0.999665	0.9997182	5.7022232	4.7025582
2022-04-02 12:05:00	0.999676	0.9997184	5.7022342	4.7025582
2022-04-02 12:10:00	0.998737	0.9995771	5.7012952	4.7025582
2022-04-02 12:15:00	1.00012	0.9996665	5.7026782	4.7025582
2022-04-02 12:20:00	0.999621	0.9996156	5.7021792	4.7025582
2022-04-02 12:25:00	0.998688	0.9994714	5.7012462	4.7025582
2022-04-02 12:30:00	0.998688	0.9993726	5.7012462	4.7025582
2022-04-02 12:35:00	0.999665	0.9994201	5.7022232	4.7025582
2022-04-02 12:40:00	1.00013	0.9994191	5.7026882	4.7025582
2022-04-02 12:45:00	0.999223	0.9994213	5.7017812	4.7025582
2022-04-02 12:50:00	0.999196	0.9993744	5.7017542	4.7025582
2022-04-02 12:55:00	0.999182	0.999325	5.7017402	4.7025582
2022-04-02 13:00:00	0.998688	0.9993201	5.7012462	4.7025582
2022-04-02 13:05:00	1.00011	0.9993191	5.7026682	4.7025582
2022-04-02 13:10:00	0.999651	0.9993221	5.7022092	4.7025582
2022-04-02 13:15:00	0.998718	0.9993251	5.7012762	4.7025582
2022-04-02 13:20:00	1.00012	0.9994683	5.7026782	4.7025582
2022-04-02 13:25:00	0.999654	0.9994672	5.7022122	4.7025582
2022-04-02 13:30:00	0.998734	0.9993276	5.7012922	4.7025582
2022-04-02 13:35:00	0.999649	0.9993702	5.7022072	4.7025582
2022-04-02 13:40:00	0.998688	0.9993194	5.7012462	4.7025582
2022-04-02 13:45:00	0.998685	0.9992697	5.7012432	4.7025582
2022-04-02 13:50:00	0.999165	0.9993174	5.7017232	4.7025582
2022-04-02 13:55:00	0.999193	0.9992257	5.7017512	4.7025582
2022-04-02 14:00:00	0.999204	0.999181	5.7017622	4.7025582
2022-04-02 14:05:00	0.999204	0.9992296	5.7017622	4.7025582
2022-04-02 14:10:00	1.00013	0.9992306	5.7026882	4.7025582
2022-04-02 14:15:00	1.00011	0.9992762	5.7026682	4.7025582
2022-04-02 14:20:00	0.998748	0.9992776	5.7013062	4.7025582
2022-04-02 14:25:00	1.00015	0.9993277	5.7027082	4.7025582
2022-04-02 14:30:00	0.999226	0.9993815	5.7017842	4.7025582
2022-04-02 14:35:00	0.99921	0.999434	5.7017682	4.7025582
2022-04-02 14:40:00	0.999221	0.9994396	5.7017792	4.7025582
2022-04-02 14:45:00	0.99921	0.9994413	5.7017682	4.7025582
2022-04-02 14:50:00	0.998751	0.999396	5.7013092	4.7025582
2022-04-02 14:55:00	0.99919	0.9993946	5.7017482	4.7025582
2022-04-02 15:00:00	0.999204	0.999302	5.7017622	4.7025582
2022-04-02 15:05:00	0.999649	0.9992559	5.7022072	4.7025582
2022-04-02 15:10:00	0.999665	0.9993476	5.7022232	4.7025582
2022-04-02 15:15:00	0.998699	0.9992025	5.7012572	4.7025582
2022-04-02 15:20:00	0.999187	0.9991986	5.7017452	4.7025582
2022-04-02 15:25:00	0.99919	0.9991966	5.7017482	4.7025582
2022-04-02 15:30:00	0.999207	0.9991952	5.7017652	4.7025582
2022-04-02 15:35:00	1.0001	0.9992842	5.7026582	4.7025582
2022-04-02 15:40:00	0.999632	0.9993723	5.7021902	4.7025582
2022-04-02 15:45:00	0.999171	0.9993704	5.7017292	4.7025582
2022-04-02 15:50:00	1.00011	0.999461	5.7026682	4.7025582
2022-04-02 15:55:00	1.00013	0.9995091	5.7026882	4.7025582
2022-04-02 16:00:00	0.999196	0.9994622	5.7017542	4.7025582
2022-04-02 16:05:00	0.99919	0.9995113	5.7017482	4.7025582
2022-04-02 16:10:00	0.99964	0.9995566	5.7021982	4.7025582
2022-04-02 16:15:00	0.999193	0.9995569	5.7017512	4.7025582
2022-04-02 16:20:00	1.00013	0.9996492	5.7026882	4.7025582
2022-04-02 16:25:00	0.999207	0.9995599	5.7017652	4.7025582
2022-04-02 16:30:00	0.999187	0.9995154	5.7017452	4.7025582
2022-04-02 16:35:00	0.999174	0.9995157	5.7017322	4.7025582
2022-04-02 16:40:00	0.999168	0.9994215	5.7017262	4.7025582
2022-04-02 16:45:00	0.99919	0.9993275	5.7017482	4.7025582
2022-04-02 16:50:00	1.00012	0.9994199	5.7026782	4.7025582
2022-04-02 16:55:00	0.999654	0.9994663	5.7022122	4.7025582
2022-04-02 17:00:00	0.999193	0.9994216	5.7017512	4.7025582
2022-04-02 17:05:00	1.00012	0.9995143	5.7026782	4.7025582
2022-04-02 17:10:00	0.999176	0.9994189	5.7017342	4.7025582
2022-04-02 17:15:00	0.998715	0.9993697	5.7012732	4.7025582
2022-04-02 17:20:00	0.998734	0.9993244	5.7012922	4.7025582
2022-04-02 17:25:00	0.999665	0.9993735	5.7022232	4.7025582
2022-04-02 17:30:00	0.998729	0.9993296	5.7012872	4.7025582
2022-04-02 17:35:00	0.999207	0.9993313	5.7017652	4.7025582
2022-04-02 17:40:00	0.999215	0.9992408	5.7017732	4.7025582
2022-04-02 17:45:00	0.998726	0.999148	5.7012842	4.7025582
2022-04-02 17:50:00	0.999207	0.9991494	5.7017652	4.7025582
2022-04-02 17:55:00	0.999187	0.9990561	5.7017452	4.7025582
2022-04-02 18:00:00	0.999187	0.9990572	5.7017452	4.7025582
2022-04-02 18:05:00	1.0001	0.9991957	5.7026582	4.7025582
2022-04-02 18:10:00	0.999179	0.9992402	5.7017372	4.7025582
2022-04-02 18:15:00	1.00008	0.9992817	5.7026382	4.7025582
2022-04-02 18:20:00	0.999179	0.9993267	5.7017372	4.7025582
2022-04-02 18:25:00	0.999182	0.9993242	5.7017402	4.7025582
2022-04-02 18:30:00	0.999215	0.9993242	5.7017732	4.7025582
2022-04-02 18:35:00	0.999237	0.9993753	5.7017952	4.7025582
2022-04-02 18:40:00	0.998301	0.9992847	5.7008592	4.7025582
2022-04-02 18:45:00	0.999215	0.9992875	5.7017732	4.7025582
2022-04-02 18:50:00	0.99877	0.9992458	5.7013282	4.7025582
2022-04-02 18:55:00	0.998768	0.9991126	5.7013262	4.7025582
2022-04-02 19:00:00	0.99877	0.9990717	5.7013282	4.7025582
2022-04-02 19:05:00	0.998737	0.9989374	5.7012952	4.7025582
2022-04-02 19:10:00	0.999651	0.9989846	5.7022092	4.7025582
2022-04-02 19:15:00	0.999654	0.9990318	5.7022122	4.7025582
2022-04-02 19:20:00	0.999685	0.9990788	5.7022432	4.7025582
2022-04-02 19:25:00	0.998726	0.9990277	5.7012842	4.7025582
2022-04-02 19:30:00	0.998259	0.9990235	5.7008172	4.7025582
2022-04-02 19:35:00	0.999193	0.9990213	5.7017512	4.7025582
2022-04-02 19:40:00	0.99916	0.9990603	5.7017182	4.7025582
2022-04-02 19:45:00	0.99824	0.9990075	5.7007982	4.7025582
2022-04-02 19:50:00	0.998232	0.9989537	5.7007902	4.7025582
2022-04-02 19:55:00	0.999174	0.9989974	5.7017322	4.7025582
2022-04-02 20:00:00	0.998232	0.9988555	5.7007902	4.7025582
2022-04-02 20:05:00	0.999174	0.9988075	5.7017322	4.7025582
2022-04-02 20:10:00	0.999165	0.9987555	5.7017232	4.7025582
2022-04-02 20:15:00	0.999171	0.9988	5.7017292	4.7025582
2022-04-02 20:20:00	0.998232	0.9987973	5.7007902	4.7025582
2022-04-02 20:25:00	0.999187	0.9987967	5.7017452	4.7025582
2022-04-02 20:30:00	0.999207	0.9988014	5.7017652	4.7025582
2022-04-02 20:35:00	0.998765	0.9988539	5.7013232	4.7025582
2022-04-02 20:40:00	1.00015	0.9990457	5.7027082	4.7025582
2022-04-02 20:45:00	0.998723	0.9990006	5.7012812	4.7025582
2022-04-02 20:50:00	0.998259	0.9990033	5.7008172	4.7025582
2022-04-02 20:55:00	0.998712	0.9989571	5.7012702	4.7025582
2022-04-02 21:00:00	0.999182	0.9989588	5.7017402	4.7025582
2022-04-02 21:05:00	0.998271	0.9988688	5.7008292	4.7025582
2022-04-02 21:10:00	0.999198	0.9989654	5.7017562	4.7025582
2022-04-02 21:15:00	0.998282	0.9988749	5.7008402	4.7025582
2022-04-02 21:20:00	0.998287	0.9987829	5.7008452	4.7025582
2022-04-02 21:25:00	0.999193	0.9988257	5.7017512	4.7025582
2022-04-02 21:30:00	0.998259	0.9986366	5.7008172	4.7025582
2022-04-02 21:35:00	0.999223	0.9986866	5.7017812	4.7025582
2022-04-02 21:40:00	0.998293	0.99869	5.7008512	4.7025582
2022-04-02 21:45:00	0.998262	0.998645	5.7008202	4.7025582
2022-04-02 21:50:00	0.998246	0.9985514	5.7008042	4.7025582
2022-04-02 21:55:00	0.999165	0.9986408	5.7017232	4.7025582
2022-04-02 22:00:00	0.997793	0.9985003	5.7003512	4.7025582
2022-04-02 22:05:00	0.99779	0.9984511	5.7003482	4.7025582
2022-04-02 22:10:00	0.999185	0.9985409	5.7017432	4.7025582
2022-04-02 22:15:00	0.999187	0.9985403	5.7017452	4.7025582
2022-04-02 22:20:00	0.99782	0.9984964	5.7003782	4.7025582
2022-04-02 22:25:00	0.997809	0.998355	5.7003672	4.7025582
2022-04-02 22:30:00	0.998721	0.9983978	5.7012792	4.7025582
2022-04-02 22:35:00	0.998268	0.9983984	5.7008262	4.7025582
2022-04-02 22:40:00	0.999182	0.998492	5.7017402	4.7025582
2022-04-02 22:45:00	0.998268	0.9984023	5.7008262	4.7025582
2022-04-02 22:50:00	0.998295	0.9984525	5.7008532	4.7025582
2022-04-02 22:55:00	0.998298	0.9985033	5.7008562	4.7025582
2022-04-02 23:00:00	0.999218	0.9985066	5.7017762	4.7025582
2022-04-02 23:05:00	0.999193	0.9985072	5.7017512	4.7025582
2022-04-02 23:10:00	0.998248	0.99855	5.7008062	4.7025582
2022-04-02 23:15:00	0.998265	0.9985956	5.7008232	4.7025582
2022-04-02 23:20:00	0.998729	0.9985964	5.7012872	4.7025582
2022-04-02 23:25:00	0.998746	0.9986442	5.7013042	4.7025582
2022-04-02 23:30:00	0.999201	0.9986461	5.7017592	4.7025582
2022-04-02 23:35:00	0.999198	0.9987391	5.7017562	4.7025582
2022-04-02 23:40:00	0.998248	0.9987344	5.7008062	4.7025582
2022-04-02 23:45:00	0.998235	0.9987281	5.7007932	4.7025582
2022-04-02 23:50:00	0.998262	0.9986325	5.7008202	4.7025582
2022-04-02 23:55:00	0.99921	0.9986342	5.7017682	4.7025582
2022-04-03 00:00:00	0.998284	0.9986378	5.7008422	4.7025582
2022-04-03 00:05:00	0.998257	0.998637	5.7008152	4.7025582
2022-04-03 00:10:00	0.998723	0.9986364	5.7012812	4.7025582
2022-04-03 00:15:00	0.997793	0.9985411	5.7003512	4.7025582
2022-04-03 00:20:00	0.998276	0.9984486	5.7008342	4.7025582
2022-04-03 00:25:00	0.997804	0.9983092	5.7003622	4.7025582
2022-04-03 00:30:00	0.999212	0.9984056	5.7017702	4.7025582
2022-04-03 00:35:00	0.999218	0.9985039	5.7017762	4.7025582
2022-04-03 00:40:00	0.998246	0.9985023	5.7008042	4.7025582
2022-04-03 00:45:00	0.998237	0.998405	5.7007952	4.7025582
2022-04-03 00:50:00	0.997762	0.9983528	5.7003202	4.7025582
2022-04-03 00:55:00	0.997773	0.9983044	5.7003312	4.7025582
2022-04-03 01:00:00	0.998243	0.9982564	5.7008012	4.7025582
2022-04-03 01:05:00	0.999198	0.9983969	5.7017562	4.7025582
2022-04-03 01:10:00	0.998276	0.9983969	5.7008342	4.7025582
2022-04-03 01:15:00	0.998273	0.9984438	5.7008312	4.7025582
2022-04-03 01:20:00	0.999185	0.9984411	5.7017432	4.7025582
2022-04-03 01:25:00	0.998237	0.998343	5.7007952	4.7025582
2022-04-03 01:30:00	0.998246	0.998343	5.7008042	4.7025582
2022-04-03 01:35:00	0.998262	0.9983455	5.7008202	4.7025582
2022-04-03 01:40:00	0.998248	0.9983941	5.7008062	4.7025582
2022-04-03 01:45:00	0.998235	0.9984403	5.7007932	4.7025582
2022-04-03 01:50:00	0.997773	0.9983933	5.7003312	4.7025582
2022-04-03 01:55:00	0.998276	0.9983011	5.7008342	4.7025582
2022-04-03 02:00:00	0.998268	0.9983003	5.7008262	4.7025582
2022-04-03 02:05:00	0.997782	0.9982512	5.7003402	4.7025582
2022-04-03 02:10:00	0.998248	0.9981575	5.7008062	4.7025582
2022-04-03 02:15:00	0.998251	0.9981589	5.7008092	4.7025582
2022-04-03 02:20:00	0.998268	0.9981611	5.7008262	4.7025582
2022-04-03 02:25:00	0.998732	0.9982081	5.7012902	4.7025582
2022-04-03 02:30:00	0.998246	0.9982079	5.7008042	4.7025582
2022-04-03 02:35:00	0.998251	0.9982095	5.7008092	4.7025582
2022-04-03 02:40:00	0.998254	0.9982576	5.7008122	4.7025582
2022-04-03 02:45:00	0.997776	0.9982076	5.7003342	4.7025582
2022-04-03 02:50:00	0.997765	0.9981573	5.7003232	4.7025582
2022-04-03 02:55:00	0.997776	0.9981567	5.7003342	4.7025582
2022-04-03 03:00:00	0.997798	0.9981117	5.7003562	4.7025582
2022-04-03 03:05:00	0.997779	0.9980645	5.7003372	4.7025582
2022-04-03 03:10:00	0.997754	0.9980131	5.7003122	4.7025582
2022-04-03 03:15:00	0.997771	0.997917	5.7003292	4.7025582
2022-04-03 03:20:00	0.99916	0.9980084	5.7017182	4.7025582
2022-04-03 03:25:00	0.999168	0.9981001	5.7017262	4.7025582
2022-04-03 03:30:00	0.998248	0.9980995	5.7008062	4.7025582
2022-04-03 03:35:00	0.998237	0.9981456	5.7007952	4.7025582
2022-04-03 03:40:00	0.998259	0.998195	5.7008172	4.7025582
2022-04-03 03:45:00	0.997776	0.998195	5.7003342	4.7025582
2022-04-03 03:50:00	0.997795	0.9981947	5.7003532	4.7025582
2022-04-03 03:55:00	0.997826	0.9981994	5.7003842	4.7025582
2022-04-03 04:00:00	0.997826	0.9982066	5.7003842	4.7025582
2022-04-03 04:05:00	0.99921	0.9983505	5.7017682	4.7025582
2022-04-03 04:10:00	0.998268	0.9982613	5.7008262	4.7025582
2022-04-03 04:15:00	0.997829	0.9981274	5.7003872	4.7025582
2022-04-03 04:20:00	0.997331	0.9980357	5.6998892	4.7025582
2022-04-03 04:25:00	0.998262	0.9980382	5.7008202	4.7025582
2022-04-03 04:30:00	0.998276	0.9980399	5.7008342	4.7025582
2022-04-03 04:35:00	0.998268	0.9980891	5.7008262	4.7025582
2022-04-03 04:40:00	0.998295	0.9981391	5.7008532	4.7025582
2022-04-03 04:45:00	0.998282	0.9981847	5.7008402	4.7025582
2022-04-03 04:50:00	0.998287	0.9982308	5.7008452	4.7025582
2022-04-03 04:55:00	0.998259	0.9981357	5.7008172	4.7025582
2022-04-03 05:00:00	0.99829	0.9981379	5.7008482	4.7025582
2022-04-03 05:05:00	0.998279	0.9981829	5.7008372	4.7025582
2022-04-03 05:10:00	0.998271	0.9982769	5.7008292	4.7025582
2022-04-03 05:15:00	0.998268	0.9982775	5.7008262	4.7025582
2022-04-03 05:20:00	0.998282	0.9982781	5.7008402	4.7025582
2022-04-03 05:25:00	0.99734	0.9981853	5.6998982	4.7025582
2022-04-03 05:30:00	0.998251	0.9981809	5.7008092	4.7025582
2022-04-03 05:35:00	0.998271	0.9981798	5.7008292	4.7025582
2022-04-03 05:40:00	0.998284	0.9981795	5.7008422	4.7025582
2022-04-03 05:45:00	0.998271	0.9981807	5.7008292	4.7025582
2022-04-03 05:50:00	0.997334	0.9980851	5.6998922	4.7025582
2022-04-03 05:55:00	0.997315	0.9979887	5.6998732	4.7025582
2022-04-03 06:00:00	0.998748	0.9980364	5.7013062	4.7025582
2022-04-03 06:05:00	0.99877	0.9980866	5.7013282	4.7025582
2022-04-03 06:10:00	0.998768	0.9981352	5.7013262	4.7025582
2022-04-03 06:15:00	0.998304	0.9982316	5.7008622	4.7025582
2022-04-03 06:20:00	0.998768	0.9982833	5.7013262	4.7025582
2022-04-03 06:25:00	0.998254	0.9982816	5.7008122	4.7025582
2022-04-03 06:30:00	0.99824	0.9982772	5.7007982	4.7025582
2022-04-03 06:35:00	0.997779	0.998228	5.7003372	4.7025582
2022-04-03 06:40:00	0.997798	0.9982744	5.7003562	4.7025582
2022-04-03 06:45:00	0.997779	0.9983208	5.7003372	4.7025582
2022-04-03 06:50:00	0.997787	0.9982247	5.7003452	4.7025582
2022-04-03 06:55:00	0.997773	0.998125	5.7003312	4.7025582
2022-04-03 07:00:00	0.997762	0.9980244	5.7003202	4.7025582
2022-04-03 07:05:00	0.997773	0.9979713	5.7003312	4.7025582
2022-04-03 07:10:00	0.997776	0.9978721	5.7003342	4.7025582
2022-04-03 07:15:00	0.997787	0.9978254	5.7003452	4.7025582
2022-04-03 07:20:00	0.996856	0.997687	5.6994142	4.7025582
2022-04-03 07:25:00	0.99824	0.9977331	5.7007982	4.7025582
2022-04-03 07:30:00	0.998229	0.9977762	5.7007872	4.7025582
2022-04-03 07:35:00	0.997771	0.9977754	5.7003292	4.7025582
2022-04-03 07:40:00	0.998246	0.9978213	5.7008042	4.7025582
2022-04-03 07:45:00	0.998251	0.9978691	5.7008092	4.7025582
2022-04-03 07:50:00	0.997787	0.9978716	5.7003452	4.7025582
2022-04-03 07:55:00	0.997323	0.9978266	5.6998812	4.7025582
2022-04-03 08:00:00	0.99734	0.997783	5.6998982	4.7025582
2022-04-03 08:05:00	0.997831	0.9977874	5.7003892	4.7025582
2022-04-03 08:10:00	0.997834	0.9978852	5.7003922	4.7025582
2022-04-03 08:15:00	0.997834	0.9978446	5.7003922	4.7025582
2022-04-03 08:20:00	0.998284	0.9978501	5.7008422	4.7025582
2022-04-03 08:25:00	0.998259	0.9978989	5.7008172	4.7025582
2022-04-03 08:30:00	0.998259	0.9979002	5.7008172	4.7025582
2022-04-03 08:35:00	0.997326	0.9978077	5.6998842	4.7025582
2022-04-03 08:40:00	0.99734	0.997763	5.6998982	4.7025582
2022-04-03 08:45:00	0.997348	0.9977655	5.6999062	4.7025582
2022-04-03 08:50:00	0.997806	0.9978121	5.7003642	4.7025582
2022-04-03 08:55:00	0.998268	0.9978558	5.7008262	4.7025582
2022-04-03 09:00:00	0.998295	0.9979019	5.7008532	4.7025582
2022-04-03 09:05:00	0.997845	0.997903	5.7004032	4.7025582
2022-04-03 09:10:00	0.998776	0.9979522	5.7013342	4.7025582
2022-04-03 09:15:00	0.998293	0.9979556	5.7008512	4.7025582
2022-04-03 09:20:00	0.997378	0.9978675	5.6999362	4.7025582
2022-04-03 09:25:00	0.998276	0.9979625	5.7008342	4.7025582
2022-04-03 09:30:00	0.998282	0.9980567	5.7008402	4.7025582
2022-04-03 09:35:00	0.998271	0.998149	5.7008292	4.7025582
2022-04-03 09:40:00	0.997304	0.9980988	5.6998622	4.7025582
2022-04-03 09:45:00	0.998276	0.9980996	5.7008342	4.7025582
2022-04-03 09:50:00	0.998287	0.9980988	5.7008452	4.7025582
2022-04-03 09:55:00	0.998259	0.9981402	5.7008172	4.7025582
2022-04-03 10:00:00	0.998243	0.9980869	5.7008012	4.7025582
2022-04-03 10:05:00	0.998232	0.9980808	5.7007902	4.7025582
2022-04-03 10:10:00	0.997793	0.9981223	5.7003512	4.7025582
2022-04-03 10:15:00	0.998259	0.9981206	5.7008172	4.7025582
2022-04-03 10:20:00	0.998271	0.9981195	5.7008292	4.7025582
2022-04-03 10:25:00	0.997784	0.9980708	5.7003422	4.7025582
2022-04-03 10:30:00	0.996823	0.9980227	5.6993812	4.7025582
2022-04-03 10:35:00	0.997773	0.9979724	5.7003312	4.7025582
2022-04-03 10:40:00	0.996862	0.9978299	5.6994202	4.7025582
2022-04-03 10:45:00	0.997793	0.9977833	5.7003512	4.7025582
2022-04-03 10:50:00	0.997309	0.9976899	5.6998672	4.7025582
2022-04-03 10:55:00	0.997315	0.9975982	5.6998732	4.7025582
2022-04-03 11:00:00	0.99732	0.9975509	5.6998782	4.7025582
2022-04-03 11:05:00	0.998251	0.9975501	5.7008092	4.7025582
2022-04-03 11:10:00	0.997307	0.9974537	5.6998652	4.7025582
2022-04-03 11:15:00	0.998265	0.9975018	5.7008232	4.7025582
2022-04-03 11:20:00	0.997334	0.9975529	5.6998922	4.7025582
2022-04-03 11:25:00	0.998246	0.9976002	5.7008042	4.7025582
2022-04-03 11:30:00	0.998251	0.9977391	5.7008092	4.7025582
2022-04-03 11:35:00	0.998268	0.9977866	5.7008262	4.7025582
2022-04-03 11:40:00	0.998248	0.9978805	5.7008062	4.7025582
2022-04-03 11:45:00	0.998251	0.9979741	5.7008092	4.7025582
2022-04-03 11:50:00	0.998254	0.9980675	5.7008122	4.7025582
2022-04-03 11:55:00	0.998259	0.9980683	5.7008172	4.7025582
2022-04-03 12:00:00	0.998246	0.9981622	5.7008042	4.7025582
2022-04-03 12:05:00	0.998282	0.9981639	5.7008402	4.7025582
2022-04-03 12:10:00	0.998287	0.9982592	5.7008452	4.7025582
2022-04-03 12:15:00	0.998273	0.9982619	5.7008312	4.7025582
2022-04-03 12:20:00	0.997307	0.9981675	5.6998652	4.7025582
2022-04-03 12:25:00	0.998259	0.9981666	5.7008172	4.7025582
2022-04-03 12:30:00	0.998257	0.9981675	5.7008152	4.7025582
2022-04-03 12:35:00	0.997307	0.9980731	5.6998652	4.7025582
2022-04-03 12:40:00	0.997298	0.9979775	5.6998562	4.7025582
2022-04-03 12:45:00	0.998271	0.9979787	5.7008292	4.7025582
2022-04-03 12:50:00	0.998268	0.9979809	5.7008262	4.7025582
2022-04-03 12:55:00	0.998235	0.9979762	5.7007932	4.7025582
2022-04-03 13:00:00	0.998243	0.9979718	5.7008012	4.7025582
2022-04-03 13:05:00	0.998246	0.9979691	5.7008042	4.7025582
2022-04-03 13:10:00	0.998262	0.9980646	5.7008202	4.7025582
2022-04-03 13:15:00	0.998279	0.9980666	5.7008372	4.7025582
2022-04-03 13:20:00	0.998271	0.998068	5.7008292	4.7025582
2022-04-03 13:25:00	0.997815	0.9981188	5.7003732	4.7025582
2022-04-03 13:30:00	0.998276	0.9982166	5.7008342	4.7025582
2022-04-03 13:35:00	0.996887	0.9980782	5.6994452	4.7025582
2022-04-03 13:40:00	0.998276	0.998079	5.7008342	4.7025582
2022-04-03 13:45:00	0.996901	0.9979456	5.6994592	4.7025582
2022-04-03 13:50:00	0.998298	0.9979511	5.7008562	4.7025582
2022-04-03 13:55:00	0.99734	0.9978605	5.6998982	4.7025582
2022-04-03 14:00:00	0.997831	0.9978174	5.7003892	4.7025582
2022-04-03 14:05:00	0.997831	0.9977726	5.7003892	4.7025582
2022-04-03 14:10:00	0.996914	0.9976369	5.6994722	4.7025582
2022-04-03 14:15:00	0.997392	0.9975946	5.6999502	4.7025582
2022-04-03 14:20:00	0.996901	0.9974571	5.6994592	4.7025582
2022-04-03 14:25:00	0.997834	0.9975518	5.7003922	4.7025582
2022-04-03 14:30:00	0.996898	0.997414	5.6994562	4.7025582
2022-04-03 14:35:00	0.997348	0.9974587	5.6999062	4.7025582
2022-04-03 14:40:00	0.99829	0.9974579	5.7008482	4.7025582
2022-04-03 14:45:00	0.997376	0.9974615	5.6999342	4.7025582
2022-04-03 14:50:00	0.99829	0.9975074	5.7008482	4.7025582
2022-04-03 14:55:00	0.998276	0.9975519	5.7008342	4.7025582
2022-04-03 15:00:00	0.998284	0.9976889	5.7008422	4.7025582
2022-04-03 15:05:00	0.997826	0.9977323	5.7003842	4.7025582
2022-04-03 15:10:00	0.998309	0.9978731	5.7008672	4.7025582
2022-04-03 15:15:00	0.99877	0.9979667	5.7013282	4.7025582
2022-04-03 15:20:00	0.997387	0.9980156	5.6999452	4.7025582
2022-04-03 15:25:00	0.997378	0.9980186	5.6999362	4.7025582
2022-04-03 15:30:00	0.998323	0.9980219	5.7008812	4.7025582
2022-04-03 15:35:00	0.997818	0.9980661	5.7003762	4.7025582
2022-04-03 15:40:00	0.998273	0.9980644	5.7008312	4.7025582
2022-04-03 15:45:00	0.997351	0.9979719	5.6999092	4.7025582
2022-04-03 15:50:00	0.997345	0.997878	5.6999032	4.7025582
2022-04-03 15:55:00	0.997307	0.9978261	5.6998652	4.7025582
2022-04-03 16:00:00	0.998229	0.9978181	5.7007872	4.7025582
2022-04-03 16:05:00	0.998271	0.9977682	5.7008292	4.7025582
2022-04-03 16:10:00	0.996881	0.9977176	5.6994392	4.7025582
2022-04-03 16:15:00	0.996903	0.9976701	5.6994612	4.7025582
2022-04-03 16:20:00	0.997804	0.9976182	5.7003622	4.7025582
2022-04-03 16:25:00	0.997812	0.9976176	5.7003702	4.7025582
2022-04-03 16:30:00	0.997804	0.9975707	5.7003622	4.7025582
2022-04-03 16:35:00	0.997812	0.9976168	5.7003702	4.7025582
2022-04-03 16:40:00	0.996876	0.9975699	5.6994342	4.7025582
2022-04-03 16:45:00	0.99687	0.9975262	5.6994282	4.7025582
2022-04-03 16:50:00	0.997798	0.9974831	5.7003562	4.7025582
2022-04-03 16:55:00	0.996865	0.9973425	5.6994232	4.7025582
2022-04-03 17:00:00	0.996859	0.9973403	5.6994172	4.7025582
2022-04-03 17:05:00	0.997326	0.9973826	5.6998842	4.7025582
2022-04-03 17:10:00	0.997312	0.9973334	5.6998702	4.7025582
2022-04-03 17:15:00	0.99732	0.9972842	5.6998782	4.7025582
2022-04-03 17:20:00	0.997806	0.9972844	5.7003642	4.7025582
2022-04-03 17:25:00	0.997365	0.9972397	5.6999232	4.7025582
2022-04-03 17:30:00	0.997367	0.9972888	5.6999252	4.7025582
2022-04-03 17:35:00	0.996903	0.9972921	5.6994612	4.7025582
2022-04-03 17:40:00	0.997367	0.997249	5.6999252	4.7025582
2022-04-03 17:45:00	0.998282	0.9973907	5.7008402	4.7025582
2022-04-03 17:50:00	0.99737	0.9974418	5.6999282	4.7025582
2022-04-03 17:55:00	0.998284	0.9975376	5.7008422	4.7025582
2022-04-03 18:00:00	0.997329	0.9975393	5.6998872	4.7025582
2022-04-03 18:05:00	0.997809	0.9975882	5.7003672	4.7025582
2022-04-03 18:10:00	0.996406	0.9974482	5.6989642	4.7025582
2022-04-03 18:15:00	0.998268	0.9975385	5.7008262	4.7025582
2022-04-03 18:20:00	0.996398	0.9974416	5.6989562	4.7025582
2022-04-03 18:25:00	0.997359	0.9974872	5.6999172	4.7025582
2022-04-03 18:30:00	0.997348	0.9974853	5.6999062	4.7025582
2022-04-03 18:35:00	0.998259	0.997483	5.7008172	4.7025582
2022-04-03 18:40:00	0.99734	0.99748	5.6998982	4.7025582
2022-04-03 18:45:00	0.998254	0.997477	5.7008122	4.7025582
2022-04-03 18:50:00	0.997309	0.997475	5.6998672	4.7025582
2022-04-03 18:55:00	0.998248	0.9975189	5.7008062	4.7025582
2022-04-03 19:00:00	0.997315	0.9976098	5.6998732	4.7025582
2022-04-03 19:05:00	0.99732	0.997515	5.6998782	4.7025582
2022-04-03 19:10:00	0.99779	0.9976542	5.7003482	4.7025582
2022-04-03 19:15:00	0.996856	0.9976039	5.6994142	4.7025582
2022-04-03 19:20:00	0.997326	0.9976017	5.6998842	4.7025582
2022-04-03 19:25:00	0.997329	0.9975087	5.6998872	4.7025582
2022-04-03 19:30:00	0.996879	0.9974626	5.6994372	4.7025582
2022-04-03 19:35:00	0.998271	0.9974643	5.7008292	4.7025582
2022-04-03 19:40:00	0.996414	0.9973748	5.6989722	4.7025582
2022-04-03 19:45:00	0.99734	0.997284	5.6998982	4.7025582
2022-04-03 19:50:00	0.997365	0.997289	5.6999232	4.7025582
2022-04-03 19:55:00	0.996406	0.9971976	5.6989642	4.7025582
2022-04-03 20:00:00	0.997318	0.9971504	5.6998762	4.7025582
2022-04-03 20:05:00	0.997334	0.9971982	5.6998922	4.7025582
2022-04-03 20:10:00	0.995951	0.9970607	5.6985092	4.7025582
2022-04-03 20:15:00	0.996426	0.9969704	5.6989842	4.7025582
2022-04-03 20:20:00	0.997376	0.9970201	5.6999342	4.7025582
2022-04-03 20:25:00	0.997373	0.9969303	5.6999312	4.7025582
2022-04-03 20:30:00	0.997356	0.9970245	5.6999142	4.7025582
2022-04-03 20:35:00	0.997359	0.9970264	5.6999172	4.7025582
2022-04-03 20:40:00	0.997359	0.9970258	5.6999172	4.7025582
2022-04-03 20:45:00	0.996445	0.9970297	5.6990032	4.7025582
2022-04-03 20:50:00	0.996428	0.9969407	5.6989862	4.7025582
2022-04-03 20:55:00	0.996414	0.9968487	5.6989722	4.7025582
2022-04-03 21:00:00	0.99779	0.9970326	5.7003482	4.7025582
2022-04-03 21:05:00	0.99782	0.997172	5.7003782	4.7025582
2022-04-03 21:10:00	0.997829	0.9972173	5.7003872	4.7025582
2022-04-03 21:15:00	0.997362	0.9972162	5.6999202	4.7025582
2022-04-03 21:20:00	0.996431	0.9971237	5.6989892	4.7025582
2022-04-03 21:25:00	0.997362	0.997124	5.6999202	4.7025582
2022-04-03 21:30:00	0.995964	0.9969845	5.6985222	4.7025582
2022-04-03 21:35:00	0.99687	0.997027	5.6994282	4.7025582
2022-04-03 21:40:00	0.995948	0.996979	5.6985062	4.7025582
2022-04-03 21:45:00	0.997354	0.997073	5.6999122	4.7025582
2022-04-03 21:50:00	0.996423	0.9969363	5.6989812	4.7025582
2022-04-03 21:55:00	0.997362	0.9968905	5.6999202	4.7025582
2022-04-03 22:00:00	0.996417	0.9967493	5.6989752	4.7025582
2022-04-03 22:05:00	0.996892	0.9967023	5.6994502	4.7025582
2022-04-03 22:10:00	0.997359	0.9967951	5.6999172	4.7025582
2022-04-03 22:15:00	0.995978	0.9966567	5.6985362	4.7025582
2022-04-03 22:20:00	0.996439	0.9967042	5.6989972	4.7025582
2022-04-03 22:25:00	0.997359	0.9967531	5.6999172	4.7025582
2022-04-03 22:30:00	0.996431	0.9968014	5.6989892	4.7025582
2022-04-03 22:35:00	0.996434	0.9967094	5.6989922	4.7025582
2022-04-03 22:40:00	0.996917	0.9967588	5.6994752	4.7025582
2022-04-03 22:45:00	0.995981	0.9966207	5.6985392	4.7025582
2022-04-03 22:50:00	0.996912	0.9966702	5.6994702	4.7025582
2022-04-03 22:55:00	0.995948	0.9965758	5.6985062	4.7025582
2022-04-03 23:00:00	0.995937	0.9964336	5.6984952	4.7025582
2022-04-03 23:05:00	0.995964	0.9964322	5.6985222	4.7025582
2022-04-03 23:10:00	0.997367	0.996525	5.6999252	4.7025582
2022-04-03 23:15:00	0.996437	0.9964328	5.6989952	4.7025582
2022-04-03 23:20:00	0.997367	0.9965264	5.6999252	4.7025582
2022-04-03 23:25:00	0.99737	0.99662	5.6999282	4.7025582
2022-04-03 23:30:00	0.99645	0.9965733	5.6990082	4.7025582
2022-04-03 23:35:00	0.996448	0.99662	5.6990062	4.7025582
2022-04-03 23:40:00	0.996412	0.99657	5.6989702	4.7025582
2022-04-03 23:45:00	0.996406	0.9966158	5.6989642	4.7025582
2022-04-03 23:50:00	0.997334	0.9967555	5.6998922	4.7025582
2022-04-03 23:55:00	0.997345	0.9968936	5.6999032	4.7025582
2022-04-04 00:00:00	0.996437	0.9968006	5.6989952	4.7025582
2022-04-04 00:05:00	0.995967	0.9967536	5.6985252	4.7025582
2022-04-04 00:10:00	0.996901	0.996707	5.6994592	4.7025582
2022-04-04 00:15:00	0.995984	0.9965684	5.6985422	4.7025582
2022-04-04 00:20:00	0.995975	0.9965209	5.6985332	4.7025582
2022-04-04 00:25:00	0.995989	0.996475	5.6985472	4.7025582
2022-04-04 00:30:00	0.995984	0.9964322	5.6985422	4.7025582
2022-04-04 00:35:00	0.995995	0.9963911	5.6985532	4.7025582
2022-04-04 00:40:00	0.996467	0.9963044	5.6990252	4.7025582
2022-04-04 00:45:00	0.996456	0.9962155	5.6990142	4.7025582
2022-04-04 00:50:00	0.99645	0.9962168	5.6990082	4.7025582
2022-04-04 00:55:00	0.995995	0.9962196	5.6985532	4.7025582
2022-04-04 01:00:00	0.995967	0.9961262	5.6985252	4.7025582
2022-04-04 01:05:00	0.995967	0.9961245	5.6985252	4.7025582
2022-04-04 01:10:00	0.996884	0.9962154	5.6994422	4.7025582
2022-04-04 01:15:00	0.996409	0.9962574	5.6989672	4.7025582
2022-04-04 01:20:00	0.995951	0.9962541	5.6985092	4.7025582
2022-04-04 01:25:00	0.995945	0.9962491	5.6985032	4.7025582
2022-04-04 01:30:00	0.99642	0.9962444	5.6989782	4.7025582
2022-04-04 01:35:00	0.996426	0.9962414	5.6989842	4.7025582
2022-04-04 01:40:00	0.996417	0.9962381	5.6989752	4.7025582
2022-04-04 01:45:00	0.996409	0.9962795	5.6989672	4.7025582
2022-04-04 01:50:00	0.996417	0.9963245	5.6989752	4.7025582
2022-04-04 01:55:00	0.995459	0.9962737	5.6980172	4.7025582
2022-04-04 02:00:00	0.996376	0.9962229	5.6989342	4.7025582
2022-04-04 02:05:00	0.99592	0.996174	5.6984782	4.7025582
2022-04-04 02:10:00	0.996373	0.9962162	5.6989312	4.7025582
2022-04-04 02:15:00	0.996392	0.9962609	5.6989502	4.7025582
2022-04-04 02:20:00	0.996409	0.9962598	5.6989672	4.7025582
2022-04-04 02:25:00	0.995489	0.9961661	5.6980472	4.7025582
2022-04-04 02:30:00	0.997356	0.99626	5.6999142	4.7025582
2022-04-04 02:35:00	0.996431	0.9962622	5.6989892	4.7025582
2022-04-04 02:40:00	0.996401	0.9962606	5.6989592	4.7025582
2022-04-04 02:45:00	0.995917	0.9963064	5.6984752	4.7025582
2022-04-04 02:50:00	0.99687	0.9963558	5.6994282	4.7025582
2022-04-04 02:55:00	0.995948	0.9963586	5.6985062	4.7025582
2022-04-04 03:00:00	0.995953	0.9963166	5.6985112	4.7025582
2022-04-04 03:05:00	0.995942	0.9962716	5.6985002	4.7025582
2022-04-04 03:10:00	0.996398	0.9962705	5.6989562	4.7025582
2022-04-04 03:15:00	0.996414	0.996363	5.6989722	4.7025582
2022-04-04 03:20:00	0.99639	0.9962664	5.6989482	4.7025582
2022-04-04 03:25:00	0.996373	0.9962606	5.6989312	4.7025582
2022-04-04 03:30:00	0.995912	0.9962117	5.6984702	4.7025582
2022-04-04 03:35:00	0.996384	0.9962584	5.6989422	4.7025582
2022-04-04 03:40:00	0.996417	0.9962131	5.6989752	4.7025582
2022-04-04 03:45:00	0.996439	0.9962622	5.6989972	4.7025582
2022-04-04 03:50:00	0.996439	0.9963108	5.6989972	4.7025582
2022-04-04 03:55:00	0.99642	0.9963586	5.6989782	4.7025582
2022-04-04 04:00:00	0.995492	0.996268	5.6980502	4.7025582
2022-04-04 04:05:00	0.995495	0.9961761	5.6980532	4.7025582
2022-04-04 04:10:00	0.996445	0.9961816	5.6990032	4.7025582
2022-04-04 04:15:00	0.995948	0.9961391	5.6985062	4.7025582
2022-04-04 04:20:00	0.995039	0.9960518	5.6975972	4.7025582
2022-04-04 04:25:00	0.995506	0.995964	5.6980642	4.7025582
2022-04-04 04:30:00	0.995503	0.9958726	5.6980612	4.7025582
2022-04-04 04:35:00	0.99642	0.9958707	5.6989782	4.7025582
2022-04-04 04:40:00	0.996442	0.995871	5.6990002	4.7025582
2022-04-04 04:45:00	0.995506	0.9957796	5.6980642	4.7025582
2022-04-04 04:50:00	0.996434	0.9958738	5.6989922	4.7025582
2022-04-04 04:55:00	0.995967	0.995921	5.6985252	4.7025582
2022-04-04 05:00:00	0.996414	0.9959179	5.6989722	4.7025582
2022-04-04 05:05:00	0.995039	0.995827	5.6975972	4.7025582
2022-04-04 05:10:00	0.995953	0.9959184	5.6985112	4.7025582
2022-04-04 05:15:00	0.995973	0.9959651	5.6985312	4.7025582
2022-04-04 05:20:00	0.996453	0.9960601	5.6990112	4.7025582
2022-04-04 05:25:00	0.995514	0.9959695	5.6980722	4.7025582
2022-04-04 05:30:00	0.996439	0.9959692	5.6989972	4.7025582
2022-04-04 05:35:00	0.995042	0.9959228	5.6976002	4.7025582
2022-04-04 05:40:00	0.996439	0.9959233	5.6989972	4.7025582
2022-04-04 05:45:00	0.995025	0.9958291	5.6975832	4.7025582
2022-04-04 05:50:00	0.996442	0.9958319	5.6990002	4.7025582
2022-04-04 05:55:00	0.996439	0.9959719	5.6989972	4.7025582
2022-04-04 06:00:00	0.994589	0.9958355	5.6971472	4.7025582
2022-04-04 06:05:00	0.996461	0.9958843	5.6990192	4.7025582
2022-04-04 06:10:00	0.9955	0.995789	5.6980582	4.7025582
2022-04-04 06:15:00	0.996434	0.995881	5.6989922	4.7025582
2022-04-04 06:20:00	0.99642	0.9958791	5.6989782	4.7025582
2022-04-04 06:25:00	0.994998	0.9958747	5.6975562	4.7025582
2022-04-04 06:30:00	0.994998	0.9957306	5.6975562	4.7025582
2022-04-04 06:35:00	0.996395	0.9958676	5.6989532	4.7025582
2022-04-04 06:40:00	0.995492	0.9957726	5.6980502	4.7025582
2022-04-04 06:45:00	0.995945	0.9957232	5.6985032	4.7025582
2022-04-04 06:50:00	0.995939	0.9958582	5.6984972	4.7025582
2022-04-04 06:55:00	0.995481	0.9957602	5.6980392	4.7025582
2022-04-04 07:00:00	0.995009	0.9957111	5.6975672	4.7025582
2022-04-04 07:05:00	0.99547	0.9956147	5.6980282	4.7025582
2022-04-04 07:10:00	0.996412	0.9956139	5.6989702	4.7025582
2022-04-04 07:15:00	0.995489	0.995663	5.6980472	4.7025582
2022-04-04 07:20:00	0.996412	0.9958044	5.6989702	4.7025582
2022-04-04 07:25:00	0.996867	0.9958516	5.6994252	4.7025582
2022-04-04 07:30:00	0.996417	0.9959441	5.6989752	4.7025582
2022-04-04 07:35:00	0.996426	0.9959922	5.6989842	4.7025582
2022-04-04 07:40:00	0.996445	0.9960428	5.6990032	4.7025582
2022-04-04 07:45:00	0.995028	0.9959975	5.6975862	4.7025582
2022-04-04 07:50:00	0.995964	0.996093	5.6985222	4.7025582
2022-04-04 07:55:00	0.995036	0.9960496	5.6975942	4.7025582
2022-04-04 08:00:00	0.99645	0.9960534	5.6990082	4.7025582
2022-04-04 08:05:00	0.996431	0.9961476	5.6989892	4.7025582
2022-04-04 08:10:00	0.995484	0.9960548	5.6980422	4.7025582
2022-04-04 08:15:00	0.995506	0.9959187	5.6980642	4.7025582
2022-04-04 08:20:00	0.995503	0.9958273	5.6980612	4.7025582
2022-04-04 08:25:00	0.996434	0.9958281	5.6989922	4.7025582
2022-04-04 08:30:00	0.99505	0.9956886	5.6976082	4.7025582
2022-04-04 08:35:00	0.995978	0.9957836	5.6985362	4.7025582
2022-04-04 08:40:00	0.996456	0.9958328	5.6990142	4.7025582
2022-04-04 08:45:00	0.995517	0.9958809	5.6980752	4.7025582
2022-04-04 08:50:00	0.995995	0.9958354	5.6985532	4.7025582
2022-04-04 08:55:00	0.995067	0.995699	5.6976252	4.7025582
2022-04-04 09:00:00	0.99597	0.9957476	5.6985282	4.7025582
2022-04-04 09:05:00	0.995986	0.9957956	5.6985442	4.7025582
2022-04-04 09:10:00	0.995962	0.9958415	5.6985202	4.7025582
2022-04-04 09:15:00	0.995978	0.9957959	5.6985362	4.7025582
2022-04-04 09:20:00	0.996423	0.9959332	5.6989812	4.7025582
2022-04-04 09:25:00	0.995495	0.9958849	5.6980532	4.7025582
2022-04-04 09:30:00	0.995948	0.9958341	5.6985062	4.7025582
2022-04-04 09:35:00	0.995506	0.995833	5.6980642	4.7025582
2022-04-04 09:40:00	0.996453	0.9958788	5.6990112	4.7025582
2022-04-04 09:45:00	0.996448	0.9960169	5.6990062	4.7025582
2022-04-04 09:50:00	0.996459	0.9960658	5.6990172	4.7025582
2022-04-04 09:55:00	0.996437	0.9961109	5.6989952	4.7025582
2022-04-04 10:00:00	0.996434	0.9961581	5.6989922	4.7025582
2022-04-04 10:05:00	0.996423	0.9962026	5.6989812	4.7025582
2022-04-04 10:10:00	0.995962	0.9961565	5.6985202	4.7025582
2022-04-04 10:15:00	0.996881	0.9962951	5.6994392	4.7025582
2022-04-04 10:20:00	0.995973	0.9962976	5.6985312	4.7025582
2022-04-04 10:25:00	0.99597	0.996344	5.6985282	4.7025582
2022-04-04 10:30:00	0.996434	0.9963421	5.6989922	4.7025582
2022-04-04 10:35:00	0.996417	0.996339	5.6989752	4.7025582
2022-04-04 10:40:00	0.995939	0.996287	5.6984972	4.7025582
2022-04-04 10:45:00	0.995934	0.9962367	5.6984922	4.7025582
2022-04-04 10:50:00	0.995931	0.9961864	5.6984892	4.7025582
2022-04-04 10:55:00	0.995962	0.9961403	5.6985202	4.7025582
2022-04-04 11:00:00	0.995978	0.9961419	5.6985362	4.7025582
2022-04-04 11:05:00	0.996923	0.9961461	5.6994812	4.7025582
2022-04-04 11:10:00	0.996448	0.9961936	5.6990062	4.7025582
2022-04-04 11:15:00	0.997392	0.9963358	5.6999502	4.7025582
2022-04-04 11:20:00	0.996434	0.9963358	5.6989922	4.7025582
2022-04-04 11:25:00	0.99597	0.9962911	5.6985282	4.7025582
2022-04-04 11:30:00	0.995951	0.9962923	5.6985092	4.7025582
2022-04-04 11:35:00	0.996423	0.9963412	5.6989812	4.7025582
2022-04-04 11:40:00	0.996412	0.9963893	5.6989702	4.7025582
2022-04-04 11:45:00	0.996403	0.9964334	5.6989612	4.7025582
2022-04-04 11:50:00	0.996428	0.9964784	5.6989862	4.7025582
2022-04-04 11:55:00	0.997365	0.9965226	5.6999232	4.7025582
2022-04-04 12:00:00	0.996434	0.9965212	5.6989922	4.7025582
2022-04-04 12:05:00	0.99642	0.996424	5.6989782	4.7025582
2022-04-04 12:10:00	0.996423	0.9964229	5.6989812	4.7025582
2022-04-04 12:15:00	0.995945	0.9964204	5.6985032	4.7025582
2022-04-04 12:20:00	0.995953	0.9964206	5.6985112	4.7025582
2022-04-04 12:25:00	0.995948	0.9963731	5.6985062	4.7025582
2022-04-04 12:30:00	0.99689	0.9964209	5.6994482	4.7025582
2022-04-04 12:35:00	0.996395	0.9964201	5.6989532	4.7025582
2022-04-04 12:40:00	0.996409	0.9964182	5.6989672	4.7025582
2022-04-04 12:45:00	0.995951	0.9962768	5.6985092	4.7025582
2022-04-04 12:50:00	0.995959	0.9962293	5.6985172	4.7025582
2022-04-04 12:55:00	0.994984	0.9960857	5.6975422	4.7025582
2022-04-04 13:00:00	0.995473	0.9959907	5.6980312	4.7025582
2022-04-04 13:05:00	0.996401	0.9960363	5.6989592	4.7025582
2022-04-04 13:10:00	0.996384	0.9960794	5.6989422	4.7025582
2022-04-04 13:15:00	0.996417	0.9961263	5.6989752	4.7025582
2022-04-04 13:20:00	0.996392	0.9960765	5.6989502	4.7025582
2022-04-04 13:25:00	0.996409	0.9960779	5.6989672	4.7025582
2022-04-04 13:30:00	0.996417	0.9960787	5.6989752	4.7025582
2022-04-04 13:35:00	0.996406	0.9961242	5.6989642	4.7025582
2022-04-04 13:40:00	0.996414	0.9961697	5.6989722	4.7025582
2022-04-04 13:45:00	0.995489	0.9962202	5.6980472	4.7025582
2022-04-04 13:50:00	0.996412	0.9963141	5.6989702	4.7025582
2022-04-04 13:55:00	0.996434	0.9963174	5.6989922	4.7025582
2022-04-04 14:00:00	0.996434	0.9963224	5.6989922	4.7025582
2022-04-04 14:05:00	0.99645	0.9963257	5.6990082	4.7025582
2022-04-04 14:10:00	0.995528	0.9962393	5.6980862	4.7025582
2022-04-04 14:15:00	0.995967	0.9961951	5.6985252	4.7025582
2022-04-04 14:20:00	0.995953	0.9961487	5.6985112	4.7025582
2022-04-04 14:25:00	0.995956	0.9961037	5.6985142	4.7025582
2022-04-04 14:30:00	0.996879	0.9961502	5.6994372	4.7025582
2022-04-04 14:35:00	0.995956	0.9961969	5.6985142	4.7025582
2022-04-04 14:40:00	0.995975	0.9961532	5.6985332	4.7025582
2022-04-04 14:45:00	0.996428	0.9961526	5.6989862	4.7025582
2022-04-04 14:50:00	0.995484	0.9960576	5.6980422	4.7025582
2022-04-04 14:55:00	0.996903	0.9961029	5.6994612	4.7025582
2022-04-04 15:00:00	0.996439	0.996194	5.6989972	4.7025582
2022-04-04 15:05:00	0.996437	0.996241	5.6989952	4.7025582
2022-04-04 15:10:00	0.995973	0.996243	5.6985312	4.7025582
2022-04-04 15:15:00	0.996437	0.9962911	5.6989952	4.7025582
2022-04-04 15:20:00	0.99642	0.9962452	5.6989782	4.7025582
2022-04-04 15:25:00	0.996412	0.9962908	5.6989702	4.7025582
2022-04-04 15:30:00	0.996417	0.996335	5.6989752	4.7025582
2022-04-04 15:35:00	0.996423	0.9963345	5.6989812	4.7025582
2022-04-04 15:40:00	0.995492	0.9963353	5.6980502	4.7025582
2022-04-04 15:45:00	0.996412	0.9962862	5.6989702	4.7025582
2022-04-04 15:50:00	0.995486	0.9961909	5.6980442	4.7025582
2022-04-04 15:55:00	0.995478	0.996095	5.6980362	4.7025582
2022-04-04 16:00:00	0.995023	0.996	5.6975812	4.7025582
2022-04-04 16:05:00	0.995945	0.9959508	5.6985032	4.7025582
2022-04-04 16:10:00	0.995036	0.9958124	5.6975942	4.7025582
2022-04-04 16:15:00	0.995486	0.9957198	5.6980442	4.7025582
2022-04-04 16:20:00	0.995509	0.995629	5.6980672	4.7025582
2022-04-04 16:25:00	0.996439	0.9956306	5.6989972	4.7025582
2022-04-04 16:30:00	0.995509	0.9956323	5.6980672	4.7025582
2022-04-04 16:35:00	0.996453	0.9956364	5.6990112	4.7025582
2022-04-04 16:40:00	0.995514	0.9956392	5.6980722	4.7025582
2022-04-04 16:45:00	0.995042	0.9955956	5.6976002	4.7025582
2022-04-04 16:50:00	0.995975	0.9956908	5.6985332	4.7025582
2022-04-04 16:55:00	0.995056	0.9956019	5.6976142	4.7025582
2022-04-04 17:00:00	0.995031	0.9956014	5.6975892	4.7025582
2022-04-04 17:05:00	0.995031	0.9955559	5.6975892	4.7025582
2022-04-04 17:10:00	0.99642	0.995647	5.6989782	4.7025582
2022-04-04 17:15:00	0.996395	0.9956426	5.6989532	4.7025582
2022-04-04 17:20:00	0.994995	0.9955912	5.6975532	4.7025582
2022-04-04 17:25:00	0.995959	0.9955418	5.6985172	4.7025582
2022-04-04 17:30:00	0.995495	0.9955399	5.6980532	4.7025582
2022-04-04 17:35:00	0.996445	0.9956802	5.6990032	4.7025582
2022-04-04 17:40:00	0.995511	0.9956338	5.6980692	4.7025582
2022-04-04 17:45:00	0.995023	0.9956305	5.6975812	4.7025582
2022-04-04 17:50:00	0.995492	0.9956766	5.6980502	4.7025582
2022-04-04 17:55:00	0.995464	0.9957199	5.6980222	4.7025582
2022-04-04 18:00:00	0.995464	0.9956243	5.6980222	4.7025582
2022-04-04 18:05:00	0.996379	0.9956227	5.6989372	4.7025582
2022-04-04 18:10:00	0.995464	0.9956696	5.6980222	4.7025582
2022-04-04 18:15:00	0.996379	0.9957116	5.6989372	4.7025582
2022-04-04 18:20:00	0.99547	0.9957091	5.6980282	4.7025582
2022-04-04 18:25:00	0.995467	0.9956113	5.6980252	4.7025582
2022-04-04 18:30:00	0.995481	0.9956083	5.6980392	4.7025582
2022-04-04 18:35:00	0.996403	0.9957463	5.6989612	4.7025582
2022-04-04 18:40:00	0.995031	0.9957002	5.6975892	4.7025582
2022-04-04 18:45:00	0.995937	0.9957475	5.6984952	4.7025582
2022-04-04 18:50:00	0.995467	0.9957478	5.6980252	4.7025582
2022-04-04 18:55:00	0.995448	0.9956547	5.6980062	4.7025582
2022-04-04 19:00:00	0.995904	0.9956987	5.6984622	4.7025582
2022-04-04 19:05:00	0.994978	0.9955586	5.6975362	4.7025582
2022-04-04 19:10:00	0.994998	0.9955114	5.6975562	4.7025582
2022-04-04 19:15:00	0.99405	0.9953697	5.6966082	4.7025582
2022-04-04 19:20:00	0.995453	0.9953669	5.6980112	4.7025582
2022-04-04 19:25:00	0.99547	0.9952736	5.6980282	4.7025582
2022-04-04 19:30:00	0.995498	0.9953203	5.6980562	4.7025582
2022-04-04 19:35:00	0.994547	0.9951813	5.6971052	4.7025582
2022-04-04 19:40:00	0.994072	0.9950418	5.6966302	4.7025582
2022-04-04 19:45:00	0.994984	0.9949954	5.6975422	4.7025582
2022-04-04 19:50:00	0.995006	0.9949056	5.6975642	4.7025582
2022-04-04 19:55:00	0.995014	0.9949092	5.6975722	4.7025582
2022-04-04 20:00:00	0.995039	0.9949133	5.6975972	4.7025582
2022-04-04 20:05:00	0.99457	0.9949653	5.6971282	4.7025582
2022-04-04 20:10:00	0.994539	0.9948739	5.6970972	4.7025582
2022-04-04 20:15:00	0.995484	0.9948753	5.6980422	4.7025582
2022-04-04 20:20:00	0.995506	0.9948761	5.6980642	4.7025582
2022-04-04 20:25:00	0.995503	0.9949717	5.6980612	4.7025582
2022-04-04 20:30:00	0.995506	0.9951151	5.6980642	4.7025582
2022-04-04 20:35:00	0.995492	0.9951659	5.6980502	4.7025582
2022-04-04 20:40:00	0.994578	0.9951231	5.6971362	4.7025582
2022-04-04 20:45:00	0.995492	0.9951709	5.6980502	4.7025582
2022-04-04 20:50:00	0.994086	0.9950756	5.6966442	4.7025582
2022-04-04 20:55:00	0.995489	0.9951675	5.6980472	4.7025582
2022-04-04 21:00:00	0.994097	0.9951233	5.6966552	4.7025582
2022-04-04 21:05:00	0.994117	0.9949866	5.6966752	4.7025582
2022-04-04 21:10:00	0.994108	0.9948468	5.6966662	4.7025582
2022-04-04 21:15:00	0.995492	0.9948457	5.6980502	4.7025582
2022-04-04 21:20:00	0.995045	0.9947996	5.6976032	4.7025582
2022-04-04 21:25:00	0.994125	0.9946629	5.6966832	4.7025582
2022-04-04 21:30:00	0.994103	0.9946154	5.6966612	4.7025582
2022-04-04 21:35:00	0.995034	0.9945696	5.6975922	4.7025582
2022-04-04 21:40:00	0.995006	0.9946616	5.6975642	4.7025582
2022-04-04 21:45:00	0.994083	0.994521	5.6966412	4.7025582
2022-04-04 21:50:00	0.994995	0.9946108	5.6975532	4.7025582
2022-04-04 21:55:00	0.994061	0.9946052	5.6966192	4.7025582
2022-04-04 22:00:00	0.995492	0.9947436	5.6980502	4.7025582
2022-04-04 22:05:00	0.995045	0.9946989	5.6976032	4.7025582
2022-04-04 22:10:00	0.994592	0.9946536	5.6971502	4.7025582
2022-04-04 22:15:00	0.994581	0.9946992	5.6971392	4.7025582
2022-04-04 22:20:00	0.995962	0.9948851	5.6985202	4.7025582
2022-04-04 22:25:00	0.995017	0.9948834	5.6975752	4.7025582
2022-04-04 22:30:00	0.995506	0.9949334	5.6980642	4.7025582
2022-04-04 22:35:00	0.994575	0.9949826	5.6971332	4.7025582
2022-04-04 22:40:00	0.994589	0.994942	5.6971472	4.7025582
2022-04-04 22:45:00	0.994117	0.9949476	5.6966752	4.7025582
2022-04-04 22:50:00	0.994564	0.9948548	5.6971222	4.7025582
2022-04-04 22:55:00	0.994581	0.9948084	5.6971392	4.7025582
2022-04-04 23:00:00	0.994561	0.9948053	5.6971192	4.7025582
2022-04-04 23:05:00	0.994547	0.9948019	5.6971052	4.7025582
2022-04-04 23:10:00	0.99597	0.9948027	5.6985282	4.7025582
2022-04-04 23:15:00	0.99597	0.994898	5.6985282	4.7025582
2022-04-04 23:20:00	0.995039	0.9948513	5.6975972	4.7025582
2022-04-04 23:25:00	0.995503	0.9949441	5.6980612	4.7025582
2022-04-04 23:30:00	0.995492	0.9950344	5.6980502	4.7025582
2022-04-04 23:35:00	0.995028	0.9951255	5.6975862	4.7025582
2022-04-04 23:40:00	0.994564	0.9951255	5.6971222	4.7025582
2022-04-04 23:45:00	0.995484	0.9952158	5.6980422	4.7025582
2022-04-04 23:50:00	0.995942	0.9953539	5.6985002	4.7025582
2022-04-04 23:55:00	0.995906	0.9954898	5.6984642	4.7025582
2022-04-05 00:00:00	0.994528	0.9953456	5.6970862	4.7025582
2022-04-05 00:05:00	0.994545	0.9952031	5.6971032	4.7025582
2022-04-05 00:10:00	0.994553	0.9951545	5.6971112	4.7025582
2022-04-05 00:15:00	0.995506	0.9951548	5.6980642	4.7025582
2022-04-05 00:20:00	0.994122	0.9950178	5.6966802	4.7025582
2022-04-05 00:25:00	0.995064	0.9950214	5.6976222	4.7025582
2022-04-05 00:30:00	0.995536	0.9951186	5.6980942	4.7025582
2022-04-05 00:35:00	0.994108	0.994981	5.6966662	4.7025582
2022-04-05 00:40:00	0.994089	0.9947957	5.6966472	4.7025582
2022-04-05 00:45:00	0.994081	0.9946132	5.6966392	4.7025582
2022-04-05 00:50:00	0.994072	0.9945676	5.6966302	4.7025582
2022-04-05 00:55:00	0.9941	0.9945231	5.6966582	4.7025582
2022-04-05 01:00:00	0.9941	0.9944778	5.6966582	4.7025582
2022-04-05 01:05:00	0.99455	0.9943822	5.6971082	4.7025582
2022-04-05 01:10:00	0.994572	0.9944272	5.6971302	4.7025582
2022-04-05 01:15:00	0.994539	0.9943747	5.6970972	4.7025582
2022-04-05 01:20:00	0.994553	0.9942764	5.6971112	4.7025582
2022-04-05 01:25:00	0.994531	0.9943187	5.6970892	4.7025582
2022-04-05 01:30:00	0.994081	0.9943179	5.6966392	4.7025582
2022-04-05 01:35:00	0.994086	0.9943184	5.6966442	4.7025582
2022-04-05 01:40:00	0.995011	0.9944123	5.6975692	4.7025582
2022-04-05 01:45:00	0.994103	0.9944126	5.6966612	4.7025582
2022-04-05 01:50:00	0.994083	0.9944109	5.6966412	4.7025582
2022-04-05 01:55:00	0.995009	0.9944568	5.6975672	4.7025582
2022-04-05 02:00:00	0.994567	0.9944563	5.6971252	4.7025582
2022-04-05 02:05:00	0.994553	0.9944577	5.6971112	4.7025582
2022-04-05 02:10:00	0.994561	0.9944585	5.6971192	4.7025582
2022-04-05 02:15:00	0.9955	0.9945554	5.6980582	4.7025582
2022-04-05 02:20:00	0.9941	0.9945573	5.6966582	4.7025582
2022-04-05 02:25:00	0.994567	0.9946054	5.6971252	4.7025582
2022-04-05 02:30:00	0.994553	0.9945596	5.6971112	4.7025582
2022-04-05 02:35:00	0.994561	0.9946054	5.6971192	4.7025582
2022-04-05 02:40:00	0.99455	0.9946521	5.6971082	4.7025582
2022-04-05 02:45:00	0.994528	0.994604	5.6970862	4.7025582
2022-04-05 02:50:00	0.994075	0.9945548	5.6966332	4.7025582
2022-04-05 02:55:00	0.994086	0.9945081	5.6966442	4.7025582
2022-04-05 03:00:00	0.994108	0.9944628	5.6966662	4.7025582
2022-04-05 03:05:00	0.994078	0.9943206	5.6966362	4.7025582
2022-04-05 03:10:00	0.99457	0.9943676	5.6971282	4.7025582
2022-04-05 03:15:00	0.994072	0.9943181	5.6966302	4.7025582
2022-04-05 03:20:00	0.994067	0.9942695	5.6966252	4.7025582
2022-04-05 03:25:00	0.99407	0.9942204	5.6966282	4.7025582
2022-04-05 03:30:00	0.994547	0.9942201	5.6971052	4.7025582
2022-04-05 03:35:00	0.994553	0.9942226	5.6971112	4.7025582
2022-04-05 03:40:00	0.994561	0.9942712	5.6971192	4.7025582
2022-04-05 03:45:00	0.994114	0.994274	5.6966722	4.7025582
2022-04-05 03:50:00	0.994578	0.994321	5.6971362	4.7025582
2022-04-05 03:55:00	0.994125	0.9943257	5.6966832	4.7025582
2022-04-05 04:00:00	0.994133	0.994282	5.6966912	4.7025582
2022-04-05 04:05:00	0.994078	0.9942826	5.6966362	4.7025582
2022-04-05 04:10:00	0.994103	0.9942862	5.6966612	4.7025582
2022-04-05 04:15:00	0.994117	0.9942909	5.6966752	4.7025582
2022-04-05 04:20:00	0.994128	0.994249	5.6966862	4.7025582
2022-04-05 04:25:00	0.994586	0.9942523	5.6971442	4.7025582
2022-04-05 04:30:00	0.994564	0.9942526	5.6971222	4.7025582
2022-04-05 04:35:00	0.994083	0.9942495	5.6966412	4.7025582
2022-04-05 04:40:00	0.994106	0.9942023	5.6966642	4.7025582
2022-04-05 04:45:00	0.994108	0.9942006	5.6966662	4.7025582
2022-04-05 04:50:00	0.995036	0.9942909	5.6975942	4.7025582
2022-04-05 04:55:00	0.99457	0.9943401	5.6971282	4.7025582
2022-04-05 05:00:00	0.994572	0.994387	5.6971302	4.7025582
2022-04-05 05:05:00	0.995053	0.9944806	5.6976112	4.7025582
2022-04-05 05:10:00	0.994083	0.9944761	5.6966412	4.7025582
2022-04-05 05:15:00	0.994075	0.994425	5.6966332	4.7025582
2022-04-05 05:20:00	0.99502	0.9944706	5.6975782	4.7025582
2022-04-05 05:25:00	0.994575	0.9945198	5.6971332	4.7025582
2022-04-05 05:30:00	0.994108	0.99452	5.6966662	4.7025582
2022-04-05 05:35:00	0.994559	0.9945651	5.6971172	4.7025582
2022-04-05 05:40:00	0.994578	0.9945193	5.6971362	4.7025582
2022-04-05 05:45:00	0.994125	0.9944748	5.6966832	4.7025582
2022-04-05 05:50:00	0.994103	0.9944279	5.6966612	4.7025582
2022-04-05 05:55:00	0.994117	0.9943343	5.6966752	4.7025582
2022-04-05 06:00:00	0.994095	0.9943355	5.6966532	4.7025582
2022-04-05 06:05:00	0.995014	0.9944294	5.6975722	4.7025582
2022-04-05 06:10:00	0.994045	0.9943319	5.6966032	4.7025582
2022-04-05 06:15:00	0.99407	0.9942814	5.6966282	4.7025582
2022-04-05 06:20:00	0.994097	0.9942803	5.6966552	4.7025582
2022-04-05 06:25:00	0.99455	0.9942794	5.6971082	4.7025582
2022-04-05 06:30:00	0.994542	0.9942758	5.6971002	4.7025582
2022-04-05 06:35:00	0.994536	0.9943169	5.6970942	4.7025582
2022-04-05 06:40:00	0.994547	0.9943613	5.6971052	4.7025582
2022-04-05 06:45:00	0.994545	0.9944041	5.6971032	4.7025582
2022-04-05 06:50:00	0.994539	0.9944485	5.6970972	4.7025582
2022-04-05 06:55:00	0.994547	0.9944018	5.6971052	4.7025582
2022-04-05 07:00:00	0.994559	0.9944532	5.6971172	4.7025582
2022-04-05 07:05:00	0.994564	0.9945026	5.6971222	4.7025582
2022-04-05 07:10:00	0.99457	0.9945499	5.6971282	4.7025582
2022-04-05 07:15:00	0.994117	0.9945066	5.6966752	4.7025582
2022-04-05 07:20:00	0.994594	0.9945118	5.6971522	4.7025582
2022-04-05 07:25:00	0.9946	0.9945182	5.6971582	4.7025582
2022-04-05 07:30:00	0.994575	0.994521	5.6971332	4.7025582
2022-04-05 07:35:00	0.994559	0.9945224	5.6971172	4.7025582
2022-04-05 07:40:00	0.994547	0.9945232	5.6971052	4.7025582
2022-04-05 07:45:00	0.994572	0.9945257	5.6971302	4.7025582
2022-04-05 07:50:00	0.994542	0.994524	5.6971002	4.7025582
2022-04-05 07:55:00	0.99452	0.9945196	5.6970782	4.7025582
2022-04-05 08:00:00	0.994536	0.9945162	5.6970942	4.7025582
2022-04-05 08:05:00	0.994064	0.9945109	5.6966222	4.7025582
2022-04-05 08:10:00	0.994531	0.9945046	5.6970892	4.7025582
2022-04-05 08:15:00	0.9936	0.9944046	5.6961582	4.7025582
2022-04-05 08:20:00	0.994545	0.9944016	5.6971032	4.7025582
2022-04-05 08:25:00	0.994103	0.994356	5.6966612	4.7025582
2022-04-05 08:30:00	0.995039	0.9944052	5.6975972	4.7025582
2022-04-05 08:35:00	0.994572	0.9944052	5.6971302	4.7025582
2022-04-05 08:40:00	0.994586	0.9944096	5.6971442	4.7025582
2022-04-05 08:45:00	0.99407	0.9943646	5.6966282	4.7025582
2022-04-05 08:50:00	0.994097	0.9943207	5.6966552	4.7025582
2022-04-05 08:55:00	0.994567	0.994371	5.6971252	4.7025582
2022-04-05 09:00:00	0.994583	0.9943762	5.6971412	4.7025582
2022-04-05 09:05:00	0.994581	0.9944743	5.6971392	4.7025582
2022-04-05 09:10:00	0.994561	0.9944759	5.6971192	4.7025582
2022-04-05 09:15:00	0.99455	0.9945206	5.6971082	4.7025582
2022-04-05 09:20:00	0.994572	0.9944739	5.6971302	4.7025582
2022-04-05 09:25:00	0.993655	0.9943822	5.6962132	4.7025582
2022-04-05 09:30:00	0.994597	0.9943833	5.6971552	4.7025582
2022-04-05 09:35:00	0.994122	0.9943885	5.6966802	4.7025582
2022-04-05 09:40:00	0.99413	0.9943918	5.6966882	4.7025582
2022-04-05 09:45:00	0.994559	0.994391	5.6971172	4.7025582
2022-04-05 09:50:00	0.99455	0.9943877	5.6971082	4.7025582
2022-04-05 09:55:00	0.994531	0.9943827	5.6970892	4.7025582
2022-04-05 10:00:00	0.994542	0.9943808	5.6971002	4.7025582
2022-04-05 10:05:00	0.994567	0.9943825	5.6971252	4.7025582
2022-04-05 10:10:00	0.994583	0.9943836	5.6971412	4.7025582
2022-04-05 10:15:00	0.994095	0.9944276	5.6966532	4.7025582
2022-04-05 10:20:00	0.99455	0.9944229	5.6971082	4.7025582
2022-04-05 10:25:00	0.994556	0.9944663	5.6971142	4.7025582
2022-04-05 10:30:00	0.994559	0.9945092	5.6971172	4.7025582
2022-04-05 10:35:00	0.994547	0.994508	5.6971052	4.7025582
2022-04-05 10:40:00	0.994559	0.9945089	5.6971172	4.7025582
2022-04-05 10:45:00	0.995498	0.9946056	5.6980562	4.7025582
2022-04-05 10:50:00	0.993633	0.9945147	5.6961912	4.7025582
2022-04-05 10:55:00	0.994553	0.9945133	5.6971112	4.7025582
2022-04-05 11:00:00	0.994525	0.9945075	5.6970832	4.7025582
2022-04-05 11:05:00	0.993595	0.9944575	5.6961532	4.7025582
2022-04-05 11:10:00	0.995009	0.9945034	5.6975672	4.7025582
2022-04-05 11:15:00	0.993603	0.9944081	5.6961612	4.7025582
2022-04-05 11:20:00	0.995	0.9944522	5.6975582	4.7025582
2022-04-05 11:25:00	0.995011	0.9944986	5.6975692	4.7025582
2022-04-05 11:30:00	0.995456	0.9945883	5.6980142	4.7025582
2022-04-05 11:35:00	0.994525	0.994491	5.6970832	4.7025582
2022-04-05 11:40:00	0.994495	0.9945772	5.6970532	4.7025582
2022-04-05 11:45:00	0.994495	0.9945714	5.6970532	4.7025582
2022-04-05 11:50:00	0.99452	0.9945709	5.6970782	4.7025582
2022-04-05 11:55:00	1.04721	0.9999324	5.7497682	4.7025582
2022-04-05 12:00:00	1.04862	1.0052935	5.7511782	4.7025582
2022-04-05 12:05:00	1.04863	1.0107962	5.7511882	4.7025582
2022-04-05 12:10:00	1.04911	1.0162072	5.7516682	4.7025582
2022-04-05 12:15:00	1.05936	1.0226421	5.7619182	4.7025582
2022-04-05 12:20:00	1.0589	1.0289865	5.7614582	4.7025582
2022-04-05 12:25:00	1.05983	1.035517	5.7623882	4.7025582
2022-04-05 12:30:00	1.05981	1.0420485	5.7623682	4.7025582
2022-04-05 12:35:00	1.0598	1.048579	5.7623582	4.7025582
2022-04-05 12:40:00	1.0589	1.055017	5.7614582	4.7025582
2022-04-05 12:45:00	1.05939	1.056235	5.7619482	4.7025582
2022-04-05 12:50:00	1.05894	1.057267	5.7614982	4.7025582
2022-04-05 12:55:00	1.05893	1.058297	5.7614882	4.7025582
2022-04-05 13:00:00	1.05892	1.059278	5.7614782	4.7025582
2022-04-05 13:05:00	1.05939	1.059281	5.7619482	4.7025582
2022-04-05 13:10:00	1.0589	1.059281	5.7614582	4.7025582
2022-04-05 13:15:00	1.05889	1.059187	5.7614482	4.7025582
2022-04-05 13:20:00	1.05795	1.059001	5.7605082	4.7025582
2022-04-05 13:25:00	1.05936	1.058957	5.7619182	4.7025582
2022-04-05 13:30:00	1.05795	1.058862	5.7605082	4.7025582
2022-04-05 13:35:00	1.05888	1.058811	5.7614382	4.7025582
2022-04-05 13:40:00	1.05891	1.058808	5.7614682	4.7025582
2022-04-05 13:45:00	1.05844	1.058759	5.7609982	4.7025582
2022-04-05 13:50:00	1.05843	1.05871	5.7609882	4.7025582
2022-04-05 13:55:00	1.05937	1.058708	5.7619282	4.7025582
2022-04-05 14:00:00	1.05844	1.058662	5.7609982	4.7025582
2022-04-05 14:05:00	1.05841	1.058614	5.7609682	4.7025582
2022-04-05 14:10:00	1.05843	1.058662	5.7609882	4.7025582
2022-04-05 14:15:00	1.05889	1.058615	5.7614482	4.7025582
2022-04-05 14:20:00	1.05885	1.058705	5.7614082	4.7025582
2022-04-05 14:25:00	1.05884	1.058701	5.7613982	4.7025582
2022-04-05 14:30:00	1.05887	1.058697	5.7614282	4.7025582
2022-04-05 14:35:00	1.05887	1.05874	5.7614282	4.7025582
2022-04-05 14:40:00	1.0589	1.058787	5.7614582	4.7025582
2022-04-05 14:45:00	1.05889	1.058739	5.7614482	4.7025582
2022-04-05 14:50:00	1.05888	1.058783	5.7614382	4.7025582
2022-04-05 14:55:00	1.0575	1.058692	5.7600582	4.7025582
2022-04-05 15:00:00	1.05842	1.058691	5.7609782	4.7025582
2022-04-05 15:05:00	1.05838	1.05864	5.7609382	4.7025582
2022-04-05 15:10:00	1.05836	1.058591	5.7609182	4.7025582
2022-04-05 15:15:00	1.05836	1.058543	5.7609182	4.7025582
2022-04-05 15:20:00	1.05746	1.058402	5.7600182	4.7025582
2022-04-05 15:25:00	1.05794	1.058309	5.7604982	4.7025582
2022-04-05 15:30:00	1.05886	1.058305	5.7614182	4.7025582
2022-04-05 15:35:00	1.05838	1.058254	5.7609382	4.7025582
2022-04-05 15:40:00	1.05887	1.058253	5.7614282	4.7025582
2022-04-05 15:45:00	1.05796	1.058299	5.7605182	4.7025582
2022-04-05 15:50:00	1.05888	1.058345	5.7614382	4.7025582
2022-04-05 15:55:00	1.05841	1.058348	5.7609682	4.7025582
2022-04-05 16:00:00	1.05748	1.05826	5.7600382	4.7025582
2022-04-05 16:05:00	1.05794	1.058218	5.7604982	4.7025582
2022-04-05 16:10:00	1.05887	1.058359	5.7614282	4.7025582
2022-04-05 16:15:00	1.05792	1.058357	5.7604782	4.7025582
2022-04-05 16:20:00	1.05889	1.05836	5.7614482	4.7025582
2022-04-05 16:25:00	1.05799	1.058321	5.7605482	4.7025582
2022-04-05 16:30:00	1.05845	1.058279	5.7610082	4.7025582
2022-04-05 16:35:00	1.05845	1.058328	5.7610082	4.7025582
2022-04-05 16:40:00	1.05893	1.058333	5.7614882	4.7025582
2022-04-05 16:45:00	1.05753	1.058245	5.7600882	4.7025582
2022-04-05 16:50:00	1.05846	1.058343	5.7610182	4.7025582
2022-04-05 16:55:00	1.05753	1.058302	5.7600882	4.7025582
2022-04-05 17:00:00	1.05751	1.058166	5.7600682	4.7025582
2022-04-05 17:05:00	1.05751	1.058125	5.7600682	4.7025582
2022-04-05 17:10:00	1.05845	1.058081	5.7610082	4.7025582
2022-04-05 17:15:00	1.05796	1.058078	5.7605182	4.7025582
2022-04-05 17:20:00	1.05892	1.058125	5.7614782	4.7025582
2022-04-05 17:25:00	1.05799	1.058079	5.7605482	4.7025582
2022-04-05 17:30:00	1.05799	1.057985	5.7605482	4.7025582
2022-04-05 17:35:00	1.05888	1.05812	5.7614382	4.7025582
2022-04-05 17:40:00	1.05798	1.058072	5.7605382	4.7025582
2022-04-05 17:45:00	1.05797	1.058116	5.7605282	4.7025582
2022-04-05 17:50:00	1.05797	1.058162	5.7605282	4.7025582
2022-04-05 17:55:00	1.05799	1.05821	5.7605482	4.7025582
2022-04-05 18:00:00	1.058	1.058165	5.7605582	4.7025582
2022-04-05 18:05:00	1.05891	1.05826	5.7614682	4.7025582
2022-04-05 18:10:00	1.05797	1.058165	5.7605282	4.7025582
2022-04-05 18:15:00	1.0589	1.058256	5.7614582	4.7025582
2022-04-05 18:20:00	1.05797	1.058254	5.7605282	4.7025582
2022-04-05 18:25:00	1.05893	1.058259	5.7614882	4.7025582
2022-04-05 18:30:00	1.05801	1.058262	5.7605682	4.7025582
2022-04-05 18:35:00	1.05798	1.058263	5.7605382	4.7025582
2022-04-05 18:40:00	1.058	1.058266	5.7605582	4.7025582
2022-04-05 18:45:00	1.05797	1.058264	5.7605282	4.7025582
2022-04-05 18:50:00	1.05798	1.058262	5.7605382	4.7025582
2022-04-05 18:55:00	1.0589	1.058261	5.7614582	4.7025582
2022-04-05 19:00:00	1.05845	1.058309	5.7610082	4.7025582
2022-04-05 19:05:00	1.05752	1.058171	5.7600782	4.7025582
2022-04-05 19:10:00	1.05749	1.058123	5.7600482	4.7025582
2022-04-05 19:15:00	1.05841	1.058071	5.7609682	4.7025582
2022-04-05 19:20:00	1.05749	1.058019	5.7600482	4.7025582
2022-04-05 19:25:00	1.0575	1.057971	5.7600582	4.7025582
2022-04-05 19:30:00	1.05747	1.057918	5.7600282	4.7025582
2022-04-05 19:35:00	1.05797	1.057918	5.7605282	4.7025582
2022-04-05 19:40:00	1.05889	1.058009	5.7614482	4.7025582
2022-04-05 19:45:00	1.05795	1.057914	5.7605082	4.7025582
2022-04-05 19:50:00	1.05796	1.057865	5.7605182	4.7025582
2022-04-05 19:55:00	1.05797	1.05791	5.7605282	4.7025582
2022-04-05 20:00:00	1.05844	1.058005	5.7609982	4.7025582
2022-04-05 20:05:00	1.05796	1.05796	5.7605182	4.7025582
2022-04-05 20:10:00	1.05797	1.058008	5.7605282	4.7025582
2022-04-05 20:15:00	1.05749	1.058007	5.7600482	4.7025582
2022-04-05 20:20:00	1.05746	1.058006	5.7600182	4.7025582
2022-04-05 20:25:00	1.05749	1.057958	5.7600482	4.7025582
2022-04-05 20:30:00	1.05796	1.057865	5.7605182	4.7025582
2022-04-05 20:35:00	1.0575	1.05782	5.7600582	4.7025582
2022-04-05 20:40:00	1.05748	1.057772	5.7600382	4.7025582
2022-04-05 20:45:00	1.05794	1.057769	5.7604982	4.7025582
2022-04-05 20:50:00	1.05796	1.057721	5.7605182	4.7025582
2022-04-05 20:55:00	1.05747	1.057672	5.7600282	4.7025582
2022-04-05 21:00:00	1.05747	1.057622	5.7600282	4.7025582
2022-04-05 21:05:00	1.05749	1.057622	5.7600482	4.7025582
2022-04-05 21:10:00	1.05795	1.057671	5.7605082	4.7025582
2022-04-05 21:15:00	1.05798	1.05772	5.7605382	4.7025582
2022-04-05 21:20:00	1.05798	1.057722	5.7605382	4.7025582
2022-04-05 21:25:00	1.05796	1.057768	5.7605182	4.7025582
2022-04-05 21:30:00	1.05797	1.057817	5.7605282	4.7025582
2022-04-05 21:35:00	1.0575	1.057773	5.7600582	4.7025582
2022-04-05 21:40:00	1.0575	1.057727	5.7600582	4.7025582
2022-04-05 21:45:00	1.05749	1.057729	5.7600482	4.7025582
2022-04-05 21:50:00	1.05747	1.057729	5.7600282	4.7025582
2022-04-05 21:55:00	1.05795	1.057775	5.7605082	4.7025582
2022-04-05 22:00:00	1.05796	1.057776	5.7605182	4.7025582
2022-04-05 22:05:00	1.05657	1.057635	5.7591282	4.7025582
2022-04-05 22:10:00	1.05749	1.057586	5.7600482	4.7025582
2022-04-05 22:15:00	1.0575	1.05754	5.7600582	4.7025582
2022-04-05 22:20:00	1.05749	1.057492	5.7600482	4.7025582
2022-04-05 22:25:00	1.05747	1.057489	5.7600282	4.7025582
2022-04-05 22:30:00	1.05749	1.057488	5.7600482	4.7025582
2022-04-05 22:35:00	1.05798	1.057537	5.7605382	4.7025582
2022-04-05 22:40:00	1.05796	1.057586	5.7605182	4.7025582
2022-04-05 22:45:00	1.05799	1.05759	5.7605482	4.7025582
2022-04-05 22:50:00	1.05747	1.057541	5.7600282	4.7025582
2022-04-05 22:55:00	1.05749	1.057633	5.7600482	4.7025582
2022-04-05 23:00:00	1.05798	1.057682	5.7605382	4.7025582
2022-04-05 23:05:00	1.05798	1.05773	5.7605382	4.7025582
2022-04-05 23:10:00	1.05798	1.057779	5.7605382	4.7025582
2022-04-05 23:15:00	1.05752	1.057784	5.7600782	4.7025582
2022-04-05 23:20:00	1.0575	1.057785	5.7600582	4.7025582
2022-04-05 23:25:00	1.05794	1.057781	5.7604982	4.7025582
2022-04-05 23:30:00	1.05704	1.057689	5.7595982	4.7025582
2022-04-05 23:35:00	1.05796	1.057686	5.7605182	4.7025582
2022-04-05 23:40:00	1.05795	1.057734	5.7605082	4.7025582
2022-04-05 23:45:00	1.05749	1.057734	5.7600482	4.7025582
2022-04-05 23:50:00	1.0589	1.057826	5.7614582	4.7025582
2022-04-05 23:55:00	1.05795	1.057823	5.7605082	4.7025582
2022-04-06 00:00:00	1.05748	1.057773	5.7600382	4.7025582
2022-04-06 00:05:00	1.05701	1.057722	5.7595682	4.7025582
2022-04-06 00:10:00	1.05795	1.057767	5.7605082	4.7025582
2022-04-06 00:15:00	1.05843	1.057816	5.7609882	4.7025582
2022-04-06 00:20:00	1.05752	1.057864	5.7600782	4.7025582
2022-04-06 00:25:00	1.05751	1.057819	5.7600682	4.7025582
2022-04-06 00:30:00	1.05657	1.057681	5.7591282	4.7025582
2022-04-06 00:35:00	1.05748	1.05768	5.7600382	4.7025582
2022-04-06 00:40:00	1.05749	1.057539	5.7600482	4.7025582
2022-04-06 00:45:00	1.05795	1.057539	5.7605082	4.7025582
2022-04-06 00:50:00	1.05794	1.057585	5.7604982	4.7025582
2022-04-06 00:55:00	1.05795	1.057679	5.7605082	4.7025582
2022-04-06 01:00:00	1.05797	1.057681	5.7605282	4.7025582
2022-04-06 01:05:00	1.05795	1.057633	5.7605082	4.7025582
2022-04-06 01:10:00	1.05795	1.057676	5.7605082	4.7025582
2022-04-06 01:15:00	1.05798	1.057723	5.7605382	4.7025582
2022-04-06 01:20:00	1.05748	1.057814	5.7600382	4.7025582
2022-04-06 01:25:00	1.05749	1.057815	5.7600482	4.7025582
2022-04-06 01:30:00	1.05655	1.057721	5.7591082	4.7025582
2022-04-06 01:35:00	1.05656	1.057582	5.7591182	4.7025582
2022-04-06 01:40:00	1.05703	1.057491	5.7595882	4.7025582
2022-04-06 01:45:00	1.05706	1.057402	5.7596182	4.7025582
2022-04-06 01:50:00	1.05797	1.057402	5.7605282	4.7025582
2022-04-06 01:55:00	1.05794	1.057401	5.7604982	4.7025582
2022-04-06 02:00:00	1.05792	1.057398	5.7604782	4.7025582
2022-04-06 02:05:00	1.05793	1.057393	5.7604882	4.7025582
2022-04-06 02:10:00	1.05795	1.05744	5.7605082	4.7025582
2022-04-06 02:15:00	1.05796	1.057487	5.7605182	4.7025582
2022-04-06 02:20:00	1.05797	1.057629	5.7605282	4.7025582
2022-04-06 02:25:00	1.05702	1.057675	5.7595782	4.7025582
2022-04-06 02:30:00	1.05703	1.057675	5.7595882	4.7025582
2022-04-06 02:35:00	1.05798	1.057767	5.7605382	4.7025582
2022-04-06 02:40:00	1.05795	1.057765	5.7605082	4.7025582
2022-04-06 02:45:00	1.05796	1.057767	5.7605182	4.7025582
2022-04-06 02:50:00	1.05702	1.057677	5.7595782	4.7025582
2022-04-06 02:55:00	1.05796	1.05768	5.7605182	4.7025582
2022-04-06 03:00:00	1.05799	1.057684	5.7605482	4.7025582
2022-04-06 03:05:00	1.05704	1.057592	5.7595982	4.7025582
2022-04-06 03:10:00	1.05706	1.057501	5.7596182	4.7025582
2022-04-06 03:15:00	1.05797	1.057596	5.7605282	4.7025582
2022-04-06 03:20:00	1.05794	1.057687	5.7604982	4.7025582
2022-04-06 03:25:00	1.05748	1.057637	5.7600382	4.7025582
2022-04-06 03:30:00	1.05795	1.057637	5.7605082	4.7025582
2022-04-06 03:35:00	1.05795	1.057636	5.7605082	4.7025582
2022-04-06 03:40:00	1.05794	1.057728	5.7604982	4.7025582
2022-04-06 03:45:00	1.05794	1.057726	5.7604982	4.7025582
2022-04-06 03:50:00	1.05747	1.057674	5.7600282	4.7025582
2022-04-06 03:55:00	1.05745	1.057715	5.7600082	4.7025582
2022-04-06 04:00:00	1.05746	1.057755	5.7600182	4.7025582
2022-04-06 04:05:00	1.05747	1.057705	5.7600282	4.7025582
2022-04-06 04:10:00	1.05699	1.05761	5.7595482	4.7025582
2022-04-06 04:15:00	1.05748	1.05761	5.7600382	4.7025582
2022-04-06 04:20:00	1.05651	1.057466	5.7590682	4.7025582
2022-04-06 04:25:00	1.05795	1.057466	5.7605082	4.7025582
2022-04-06 04:30:00	1.05656	1.057328	5.7591182	4.7025582
2022-04-06 04:35:00	1.05654	1.057188	5.7590982	4.7025582
2022-04-06 04:40:00	1.05794	1.057235	5.7604982	4.7025582
2022-04-06 04:45:00	1.05797	1.057287	5.7605282	4.7025582
2022-04-06 04:50:00	1.05799	1.05734	5.7605482	4.7025582
2022-04-06 04:55:00	1.05704	1.057297	5.7595982	4.7025582
2022-04-06 05:00:00	1.05842	1.05744	5.7609782	4.7025582
2022-04-06 05:05:00	1.05843	1.057535	5.7609882	4.7025582
2022-04-06 05:10:00	1.05797	1.057681	5.7605282	4.7025582
2022-04-06 05:15:00	1.05796	1.057682	5.7605182	4.7025582
2022-04-06 05:20:00	1.05795	1.057821	5.7605082	4.7025582
2022-04-06 05:25:00	1.05793	1.05796	5.7604882	4.7025582
2022-04-06 05:30:00	1.05702	1.057868	5.7595782	4.7025582
2022-04-06 05:35:00	1.0575	1.057821	5.7600582	4.7025582
2022-04-06 05:40:00	1.05797	1.057819	5.7605282	4.7025582
2022-04-06 05:45:00	1.05657	1.057772	5.7591282	4.7025582
2022-04-06 05:50:00	1.05656	1.057586	5.7591182	4.7025582
2022-04-06 05:55:00	1.05657	1.0574	5.7591282	4.7025582
2022-04-06 06:00:00	1.05749	1.057352	5.7600482	4.7025582
2022-04-06 06:05:00	1.05705	1.057261	5.7596082	4.7025582
2022-04-06 06:10:00	1.05705	1.057171	5.7596082	4.7025582
2022-04-06 06:15:00	1.05797	1.057175	5.7605282	4.7025582
2022-04-06 06:20:00	1.05749	1.057222	5.7600482	4.7025582
2022-04-06 06:25:00	1.05795	1.057267	5.7605082	4.7025582
2022-04-06 06:30:00	1.05705	1.057175	5.7596082	4.7025582
2022-04-06 06:35:00	1.0575	1.057268	5.7600582	4.7025582
2022-04-06 06:40:00	1.0575	1.057362	5.7600582	4.7025582
2022-04-06 06:45:00	1.05748	1.057453	5.7600382	4.7025582
2022-04-06 06:50:00	1.05796	1.0575	5.7605182	4.7025582
2022-04-06 06:55:00	1.05705	1.0575	5.7596082	4.7025582
2022-04-06 07:00:00	1.05705	1.0575	5.7596082	4.7025582
2022-04-06 07:05:00	1.05703	1.057406	5.7595882	4.7025582
2022-04-06 07:10:00	1.05702	1.057359	5.7595782	4.7025582
2022-04-06 07:15:00	1.05844	1.057408	5.7609982	4.7025582
2022-04-06 07:20:00	1.05749	1.057452	5.7600482	4.7025582
2022-04-06 07:25:00	1.05844	1.057546	5.7609982	4.7025582
2022-04-06 07:30:00	1.05798	1.057594	5.7605382	4.7025582
2022-04-06 07:35:00	1.05703	1.057549	5.7595882	4.7025582
2022-04-06 07:40:00	1.05797	1.05755	5.7605282	4.7025582
2022-04-06 07:45:00	1.05797	1.057642	5.7605282	4.7025582
2022-04-06 07:50:00	1.05751	1.057688	5.7600682	4.7025582
2022-04-06 07:55:00	1.05794	1.057779	5.7604982	4.7025582
2022-04-06 08:00:00	1.05703	1.05778	5.7595882	4.7025582
2022-04-06 08:05:00	1.05655	1.057591	5.7591082	4.7025582
2022-04-06 08:10:00	1.05703	1.057545	5.7595882	4.7025582
2022-04-06 08:15:00	1.05703	1.057404	5.7595882	4.7025582
2022-04-06 08:20:00	1.05706	1.057312	5.7596182	4.7025582
2022-04-06 08:25:00	1.05705	1.057314	5.7596082	4.7025582
2022-04-06 08:30:00	1.05794	1.057311	5.7604982	4.7025582
2022-04-06 08:35:00	1.05749	1.057263	5.7600482	4.7025582
2022-04-06 08:40:00	1.0584	1.057352	5.7609582	4.7025582
2022-04-06 08:45:00	1.05841	1.057399	5.7609682	4.7025582
2022-04-06 08:50:00	1.05796	1.057492	5.7605182	4.7025582
2022-04-06 08:55:00	1.05702	1.057539	5.7595782	4.7025582
2022-04-06 09:00:00	1.057	1.057536	5.7595582	4.7025582
2022-04-06 09:05:00	1.05797	1.05763	5.7605282	4.7025582
2022-04-06 09:10:00	1.05702	1.057626	5.7595782	4.7025582
2022-04-06 09:15:00	1.05657	1.057578	5.7591282	4.7025582
2022-04-06 09:20:00	1.05657	1.057441	5.7591282	4.7025582
2022-04-06 09:25:00	1.05655	1.057347	5.7591082	4.7025582
2022-04-06 09:30:00	1.05655	1.057162	5.7591082	4.7025582
2022-04-06 09:35:00	1.05658	1.056979	5.7591382	4.7025582
2022-04-06 09:40:00	1.05751	1.056934	5.7600682	4.7025582
2022-04-06 09:45:00	1.05702	1.056934	5.7595782	4.7025582
2022-04-06 09:50:00	1.05657	1.056891	5.7591282	4.7025582
2022-04-06 09:55:00	1.05654	1.056748	5.7590982	4.7025582
2022-04-06 10:00:00	1.05653	1.056699	5.7590882	4.7025582
2022-04-06 10:05:00	1.05653	1.056695	5.7590882	4.7025582
2022-04-06 10:10:00	1.05702	1.05674	5.7595782	4.7025582
2022-04-06 10:15:00	1.05795	1.05688	5.7605082	4.7025582
2022-04-06 10:20:00	1.05701	1.056926	5.7595682	4.7025582
2022-04-06 10:25:00	1.05654	1.056922	5.7590982	4.7025582
2022-04-06 10:30:00	1.05652	1.056823	5.7590782	4.7025582
2022-04-06 10:35:00	1.05653	1.056774	5.7590882	4.7025582
2022-04-06 10:40:00	1.05657	1.056774	5.7591282	4.7025582
2022-04-06 10:45:00	1.05656	1.056776	5.7591182	4.7025582
2022-04-06 10:50:00	1.05562	1.056685	5.7581782	4.7025582
2022-04-06 10:55:00	1.05653	1.056685	5.7590882	4.7025582
2022-04-06 11:00:00	1.057	1.056683	5.7595582	4.7025582
2022-04-06 11:05:00	1.05797	1.056685	5.7605282	4.7025582
2022-04-06 11:10:00	1.05704	1.056688	5.7595982	4.7025582
2022-04-06 11:15:00	1.05796	1.05683	5.7605182	4.7025582
2022-04-06 11:20:00	1.05703	1.056881	5.7595882	4.7025582
2022-04-06 11:25:00	1.05704	1.056932	5.7595982	4.7025582
2022-04-06 11:30:00	1.05753	1.057028	5.7600882	4.7025582
2022-04-06 11:35:00	1.05749	1.057121	5.7600482	4.7025582
2022-04-06 11:40:00	1.05658	1.057217	5.7591382	4.7025582
2022-04-06 11:45:00	1.05657	1.057221	5.7591282	4.7025582
2022-04-06 11:50:00	1.05659	1.05718	5.7591482	4.7025582
2022-04-06 11:55:00	1.05659	1.057042	5.7591482	4.7025582
2022-04-06 12:00:00	1.05655	1.056993	5.7591082	4.7025582
2022-04-06 12:05:00	1.05702	1.056899	5.7595782	4.7025582
2022-04-06 12:10:00	1.05748	1.056944	5.7600382	4.7025582
2022-04-06 12:15:00	1.05747	1.056987	5.7600282	4.7025582
2022-04-06 12:20:00	1.05655	1.056889	5.7591082	4.7025582
2022-04-06 12:25:00	1.0575	1.05689	5.7600582	4.7025582
2022-04-06 12:30:00	1.0575	1.056982	5.7600582	4.7025582
2022-04-06 12:35:00	1.05656	1.056981	5.7591182	4.7025582
2022-04-06 12:40:00	1.05795	1.057117	5.7605082	4.7025582
2022-04-06 12:45:00	1.05798	1.057256	5.7605382	4.7025582
2022-04-06 12:50:00	1.05794	1.057395	5.7604982	4.7025582
2022-04-06 12:55:00	1.05794	1.057487	5.7604982	4.7025582
2022-04-06 13:00:00	1.05796	1.057535	5.7605182	4.7025582
2022-04-06 13:05:00	1.05795	1.057583	5.7605082	4.7025582
2022-04-06 13:10:00	1.05886	1.057814	5.7614182	4.7025582
2022-04-06 13:15:00	1.05886	1.05795	5.7614182	4.7025582
2022-04-06 13:20:00	1.05888	1.058088	5.7614382	4.7025582
2022-04-06 13:25:00	1.05749	1.058181	5.7600482	4.7025582
2022-04-06 13:30:00	1.05797	1.058183	5.7605282	4.7025582
2022-04-06 13:35:00	1.0589	1.058275	5.7614582	4.7025582
2022-04-06 13:40:00	1.05794	1.058275	5.7604982	4.7025582
2022-04-06 13:45:00	1.05797	1.058278	5.7605282	4.7025582
2022-04-06 13:50:00	1.05748	1.05823	5.7600382	4.7025582
2022-04-06 13:55:00	1.05794	1.058229	5.7604982	4.7025582
2022-04-06 14:00:00	1.05886	1.058229	5.7614182	4.7025582
2022-04-06 14:05:00	1.05886	1.058229	5.7614182	4.7025582
2022-04-06 14:10:00	1.05797	1.058138	5.7605282	4.7025582
2022-04-06 14:15:00	1.05889	1.058278	5.7614482	4.7025582
2022-04-06 14:20:00	1.0575	1.058231	5.7600582	4.7025582
2022-04-06 14:25:00	1.05795	1.058136	5.7605082	4.7025582
2022-04-06 14:30:00	1.05797	1.058139	5.7605282	4.7025582
2022-04-06 14:35:00	1.05797	1.058139	5.7605282	4.7025582
2022-04-06 14:40:00	1.05794	1.058185	5.7604982	4.7025582
2022-04-06 14:45:00	1.05795	1.058186	5.7605082	4.7025582
2022-04-06 14:50:00	1.05798	1.058098	5.7605382	4.7025582
2022-04-06 14:55:00	1.0575	1.057962	5.7600582	4.7025582
2022-04-06 15:00:00	1.05799	1.057964	5.7605482	4.7025582
2022-04-06 15:05:00	1.058	1.057875	5.7605582	4.7025582
2022-04-06 15:10:00	1.05796	1.057921	5.7605182	4.7025582
2022-04-06 15:15:00	1.05794	1.05792	5.7604982	4.7025582
2022-04-06 15:20:00	1.05795	1.057918	5.7605082	4.7025582
2022-04-06 15:25:00	1.05795	1.057916	5.7605082	4.7025582
2022-04-06 15:30:00	1.05794	1.057916	5.7604982	4.7025582
2022-04-06 15:35:00	1.05796	1.057917	5.7605182	4.7025582
2022-04-06 15:40:00	1.05797	1.057916	5.7605282	4.7025582
2022-04-06 15:45:00	1.05887	1.058053	5.7614282	4.7025582
2022-04-06 15:50:00	1.05793	1.058047	5.7604882	4.7025582
2022-04-06 15:55:00	1.05842	1.058089	5.7609782	4.7025582
2022-04-06 16:00:00	1.05795	1.058088	5.7605082	4.7025582
2022-04-06 16:05:00	1.05792	1.058086	5.7604782	4.7025582
2022-04-06 16:10:00	1.05794	1.058085	5.7604982	4.7025582
2022-04-06 16:15:00	1.05796	1.058086	5.7605182	4.7025582
2022-04-06 16:20:00	1.05797	1.058089	5.7605282	4.7025582
2022-04-06 16:25:00	1.05799	1.058092	5.7605482	4.7025582
2022-04-06 16:30:00	1.05749	1.058044	5.7600482	4.7025582
2022-04-06 16:35:00	1.05702	1.057859	5.7595782	4.7025582
2022-04-06 16:40:00	1.05703	1.057769	5.7595882	4.7025582
2022-04-06 16:45:00	1.05794	1.057721	5.7604982	4.7025582
2022-04-06 16:50:00	1.05747	1.057673	5.7600282	4.7025582
2022-04-06 16:55:00	1.05746	1.057627	5.7600182	4.7025582
2022-04-06 17:00:00	1.05747	1.05758	5.7600282	4.7025582
2022-04-06 17:05:00	1.05837	1.057621	5.7609282	4.7025582
2022-04-06 17:10:00	1.05745	1.057569	5.7600082	4.7025582
2022-04-06 17:15:00	1.0579	1.05756	5.7604582	4.7025582
2022-04-06 17:20:00	1.05794	1.057605	5.7604982	4.7025582
2022-04-06 17:25:00	1.05749	1.057652	5.7600482	4.7025582
2022-04-06 17:30:00	1.05793	1.057742	5.7604882	4.7025582
2022-04-06 17:35:00	1.05795	1.057743	5.7605082	4.7025582
2022-04-06 17:40:00	1.05702	1.057698	5.7595782	4.7025582
2022-04-06 17:45:00	1.05793	1.057745	5.7604882	4.7025582
2022-04-06 17:50:00	1.05792	1.05779	5.7604782	4.7025582
2022-04-06 17:55:00	1.05791	1.057744	5.7604682	4.7025582
2022-04-06 18:00:00	1.05745	1.057744	5.7600082	4.7025582
2022-04-06 18:05:00	1.05743	1.057697	5.7599882	4.7025582
2022-04-06 18:10:00	1.05746	1.057649	5.7600182	4.7025582
2022-04-06 18:15:00	1.05701	1.057601	5.7595682	4.7025582
2022-04-06 18:20:00	1.05791	1.057599	5.7604682	4.7025582
2022-04-06 18:25:00	1.05792	1.057596	5.7604782	4.7025582
2022-04-06 18:30:00	1.05747	1.057641	5.7600282	4.7025582
2022-04-06 18:35:00	1.05748	1.057596	5.7600382	4.7025582
2022-04-06 18:40:00	1.05658	1.057462	5.7591382	4.7025582
2022-04-06 18:45:00	1.05748	1.057419	5.7600382	4.7025582
2022-04-06 18:50:00	1.05749	1.057423	5.7600482	4.7025582
2022-04-06 18:55:00	1.05655	1.057335	5.7591082	4.7025582
2022-04-06 19:00:00	1.05702	1.057291	5.7595782	4.7025582
2022-04-06 19:05:00	1.05797	1.057387	5.7605282	4.7025582
2022-04-06 19:10:00	1.05794	1.05739	5.7604982	4.7025582
2022-04-06 19:15:00	1.05702	1.0573	5.7595782	4.7025582
2022-04-06 19:20:00	1.05795	1.057348	5.7605082	4.7025582
2022-04-06 19:25:00	1.057	1.0573	5.7595582	4.7025582
2022-04-06 19:30:00	1.057	1.057342	5.7595582	4.7025582
2022-04-06 19:35:00	1.05793	1.057387	5.7604882	4.7025582
2022-04-06 19:40:00	1.05792	1.05743	5.7604782	4.7025582
2022-04-06 19:45:00	1.05791	1.057566	5.7604682	4.7025582
2022-04-06 19:50:00	1.05747	1.057611	5.7600282	4.7025582
2022-04-06 19:55:00	1.05747	1.057561	5.7600282	4.7025582
2022-04-06 20:00:00	1.057	1.057467	5.7595582	4.7025582
2022-04-06 20:05:00	1.05791	1.057556	5.7604682	4.7025582
2022-04-06 20:10:00	1.05697	1.057458	5.7595282	4.7025582
2022-04-06 20:15:00	1.05792	1.05755	5.7604782	4.7025582
2022-04-06 20:20:00	1.05702	1.057552	5.7595782	4.7025582
2022-04-06 20:25:00	1.05703	1.057462	5.7595882	4.7025582
2022-04-06 20:30:00	1.05699	1.057369	5.7595482	4.7025582
2022-04-06 20:35:00	1.05701	1.057279	5.7595682	4.7025582
2022-04-06 20:40:00	1.05796	1.057328	5.7605182	4.7025582
2022-04-06 20:45:00	1.057	1.057281	5.7595582	4.7025582
2022-04-06 20:50:00	1.05607	1.057188	5.7586282	4.7025582
2022-04-06 20:55:00	1.05749	1.057146	5.7600482	4.7025582
2022-04-06 21:00:00	1.05703	1.057152	5.7595882	4.7025582
2022-04-06 21:05:00	1.05702	1.057062	5.7595782	4.7025582
2022-04-06 21:10:00	1.05702	1.057062	5.7595782	4.7025582
2022-04-06 21:15:00	1.05653	1.057012	5.7590882	4.7025582
2022-04-06 21:20:00	1.05657	1.05697	5.7591282	4.7025582
2022-04-06 21:25:00	1.05606	1.056875	5.7586182	4.7025582
2022-04-06 21:30:00	1.05605	1.056684	5.7586082	4.7025582
2022-04-06 21:35:00	1.05604	1.056588	5.7585982	4.7025582
2022-04-06 21:40:00	1.05699	1.05668	5.7595482	4.7025582
2022-04-06 21:45:00	1.05696	1.056627	5.7595182	4.7025582
2022-04-06 21:50:00	1.05746	1.05667	5.7600182	4.7025582
2022-04-06 21:55:00	1.05746	1.056714	5.7600182	4.7025582
2022-04-06 22:00:00	1.05746	1.056758	5.7600182	4.7025582
2022-04-06 22:05:00	1.05703	1.056808	5.7595882	4.7025582
2022-04-06 22:10:00	1.05747	1.056898	5.7600282	4.7025582
2022-04-06 22:15:00	1.05748	1.05704	5.7600382	4.7025582
2022-04-06 22:20:00	1.05609	1.057044	5.7586482	4.7025582
2022-04-06 22:25:00	1.05608	1.057048	5.7586382	4.7025582
2022-04-06 22:30:00	1.05606	1.056955	5.7586182	4.7025582
2022-04-06 22:35:00	1.057	1.056959	5.7595582	4.7025582
2022-04-06 22:40:00	1.05607	1.05682	5.7586282	4.7025582
2022-04-06 22:45:00	1.05652	1.056726	5.7590782	4.7025582
2022-04-06 22:50:00	1.0556	1.05654	5.7581582	4.7025582
2022-04-06 22:55:00	1.05562	1.056399	5.7581782	4.7025582
2022-04-06 23:00:00	1.05653	1.056305	5.7590882	4.7025582
2022-04-06 23:05:00	1.05655	1.056212	5.7591082	4.7025582
2022-04-06 23:10:00	1.05658	1.056261	5.7591382	4.7025582
2022-04-06 23:15:00	1.05562	1.056215	5.7581782	4.7025582
2022-04-06 23:20:00	1.05561	1.05617	5.7581682	4.7025582
2022-04-06 23:25:00	1.05611	1.056081	5.7586682	4.7025582
2022-04-06 23:30:00	1.05703	1.056177	5.7595882	4.7025582
2022-04-06 23:35:00	1.05701	1.056226	5.7595682	4.7025582
2022-04-06 23:40:00	1.0556	1.056226	5.7581582	4.7025582
2022-04-06 23:45:00	1.05561	1.056225	5.7581682	4.7025582
2022-04-06 23:50:00	1.05702	1.056274	5.7595782	4.7025582
2022-04-06 23:55:00	1.05607	1.056226	5.7586282	4.7025582
2022-04-07 00:00:00	1.0561	1.056178	5.7586582	4.7025582
2022-04-07 00:05:00	1.05702	1.056318	5.7595782	4.7025582
2022-04-07 00:10:00	1.05605	1.056362	5.7586082	4.7025582
2022-04-07 00:15:00	1.05605	1.056356	5.7586082	4.7025582
2022-04-07 00:20:00	1.05559	1.056212	5.7581482	4.7025582
2022-04-07 00:25:00	1.05651	1.056162	5.7590682	4.7025582
2022-04-07 00:30:00	1.05652	1.056254	5.7590782	4.7025582
2022-04-07 00:35:00	1.05604	1.056297	5.7585982	4.7025582
2022-04-07 00:40:00	1.05607	1.056202	5.7586282	4.7025582
2022-04-07 00:45:00	1.05607	1.056202	5.7586282	4.7025582
2022-04-07 00:50:00	1.05604	1.056196	5.7585982	4.7025582
2022-04-07 00:55:00	1.05559	1.056053	5.7581482	4.7025582
2022-04-07 01:00:00	1.05561	1.056009	5.7581682	4.7025582
2022-04-07 01:05:00	1.05607	1.056011	5.7586282	4.7025582
2022-04-07 01:10:00	1.05562	1.056014	5.7581782	4.7025582
2022-04-07 01:15:00	1.05607	1.05597	5.7586282	4.7025582
2022-04-07 01:20:00	1.05605	1.055923	5.7586082	4.7025582
2022-04-07 01:25:00	1.05605	1.055924	5.7586082	4.7025582
2022-04-07 01:30:00	1.05742	1.056059	5.7599782	4.7025582
2022-04-07 01:35:00	1.05651	1.056103	5.7590682	4.7025582
2022-04-07 01:40:00	1.05654	1.056153	5.7590982	4.7025582
2022-04-07 01:45:00	1.05604	1.056198	5.7585982	4.7025582
2022-04-07 01:50:00	1.05604	1.056241	5.7585982	4.7025582
2022-04-07 01:55:00	1.0551	1.056144	5.7576582	4.7025582
2022-04-07 02:00:00	1.05603	1.056185	5.7585882	4.7025582
2022-04-07 02:05:00	1.05556	1.056134	5.7581182	4.7025582
2022-04-07 02:10:00	1.05603	1.056132	5.7585882	4.7025582
2022-04-07 02:15:00	1.05603	1.05613	5.7585882	4.7025582
2022-04-07 02:20:00	1.05604	1.055992	5.7585982	4.7025582
2022-04-07 02:25:00	1.05699	1.05604	5.7595482	4.7025582
2022-04-07 02:30:00	1.0565	1.056036	5.7590582	4.7025582
2022-04-07 02:35:00	1.05605	1.056037	5.7586082	4.7025582
2022-04-07 02:40:00	1.05604	1.056037	5.7585982	4.7025582
2022-04-07 02:45:00	1.05604	1.056131	5.7585982	4.7025582
2022-04-07 02:50:00	1.05606	1.056134	5.7586182	4.7025582
2022-04-07 02:55:00	1.0556	1.056138	5.7581582	4.7025582
2022-04-07 03:00:00	1.05604	1.056139	5.7585982	4.7025582
2022-04-07 03:05:00	1.05602	1.056138	5.7585782	4.7025582
2022-04-07 03:10:00	1.05607	1.056141	5.7586282	4.7025582
2022-04-07 03:15:00	1.05607	1.056049	5.7586282	4.7025582
2022-04-07 03:20:00	1.05607	1.056006	5.7586282	4.7025582
2022-04-07 03:25:00	1.05608	1.056009	5.7586382	4.7025582
2022-04-07 03:30:00	1.05605	1.05601	5.7586082	4.7025582
2022-04-07 03:35:00	1.05605	1.056011	5.7586082	4.7025582
2022-04-07 03:40:00	1.05604	1.056009	5.7585982	4.7025582
2022-04-07 03:45:00	1.05604	1.056053	5.7585982	4.7025582
2022-04-07 03:50:00	1.05605	1.056054	5.7586082	4.7025582
2022-04-07 03:55:00	1.05606	1.056058	5.7586182	4.7025582
2022-04-07 04:00:00	1.05653	1.056104	5.7590882	4.7025582
2022-04-07 04:05:00	1.05652	1.056149	5.7590782	4.7025582
2022-04-07 04:10:00	1.05654	1.056196	5.7590982	4.7025582
2022-04-07 04:15:00	1.05606	1.056194	5.7586182	4.7025582
2022-04-07 04:20:00	1.05516	1.056105	5.7577182	4.7025582
2022-04-07 04:25:00	1.05561	1.056061	5.7581682	4.7025582
2022-04-07 04:30:00	1.05609	1.056066	5.7586482	4.7025582
2022-04-07 04:35:00	1.05515	1.055977	5.7577082	4.7025582
2022-04-07 04:40:00	1.05701	1.056073	5.7595682	4.7025582
2022-04-07 04:45:00	1.05607	1.056074	5.7586282	4.7025582
2022-04-07 04:50:00	1.05514	1.055935	5.7576982	4.7025582
2022-04-07 04:55:00	1.05611	1.055894	5.7586682	4.7025582
2022-04-07 05:00:00	1.05611	1.055851	5.7586682	4.7025582
2022-04-07 05:05:00	1.05608	1.055853	5.7586382	4.7025582
2022-04-07 05:10:00	1.05559	1.055896	5.7581482	4.7025582
2022-04-07 05:15:00	1.05557	1.055892	5.7581282	4.7025582
2022-04-07 05:20:00	1.05559	1.055842	5.7581482	4.7025582
2022-04-07 05:25:00	1.05559	1.055886	5.7581482	4.7025582
2022-04-07 05:30:00	1.05653	1.055838	5.7590882	4.7025582
2022-04-07 05:35:00	1.05655	1.055886	5.7591082	4.7025582
2022-04-07 05:40:00	1.05703	1.056075	5.7595882	4.7025582
2022-04-07 05:45:00	1.05561	1.056025	5.7581682	4.7025582
2022-04-07 05:50:00	1.05651	1.056065	5.7590682	4.7025582
2022-04-07 05:55:00	1.0556	1.056017	5.7581582	4.7025582
2022-04-07 06:00:00	1.05654	1.056112	5.7590982	4.7025582
2022-04-07 06:05:00	1.05607	1.056162	5.7586282	4.7025582
2022-04-07 06:10:00	1.05699	1.056302	5.7595482	4.7025582
2022-04-07 06:15:00	1.05606	1.056349	5.7586182	4.7025582
2022-04-07 06:20:00	1.057	1.056396	5.7595582	4.7025582
2022-04-07 06:25:00	1.05608	1.056349	5.7586382	4.7025582
2022-04-07 06:30:00	1.05701	1.056347	5.7595682	4.7025582
2022-04-07 06:35:00	1.05606	1.056392	5.7586182	4.7025582
2022-04-07 06:40:00	1.05701	1.056442	5.7595682	4.7025582
2022-04-07 06:45:00	1.05702	1.056584	5.7595782	4.7025582
2022-04-07 06:50:00	1.057	1.05663	5.7595582	4.7025582
2022-04-07 06:55:00	1.057	1.056723	5.7595582	4.7025582
2022-04-07 07:00:00	1.05747	1.056771	5.7600282	4.7025582
2022-04-07 07:05:00	1.057	1.056865	5.7595582	4.7025582
2022-04-07 07:10:00	1.05749	1.056914	5.7600482	4.7025582
2022-04-07 07:15:00	1.05657	1.056963	5.7591282	4.7025582
2022-04-07 07:20:00	1.05701	1.056963	5.7595682	4.7025582
2022-04-07 07:25:00	1.05701	1.057058	5.7595682	4.7025582
2022-04-07 07:30:00	1.05655	1.057012	5.7591082	4.7025582
2022-04-07 07:35:00	1.05562	1.056872	5.7581782	4.7025582
2022-04-07 07:40:00	1.05653	1.056825	5.7590882	4.7025582
2022-04-07 07:45:00	1.05654	1.056779	5.7590982	4.7025582
2022-04-07 07:50:00	1.05607	1.056639	5.7586282	4.7025582
2022-04-07 07:55:00	1.05701	1.05664	5.7595682	4.7025582
2022-04-07 08:00:00	1.05654	1.056545	5.7590982	4.7025582
2022-04-07 08:05:00	1.05559	1.056447	5.7581482	4.7025582
2022-04-07 08:10:00	1.05654	1.0564	5.7590982	4.7025582
2022-04-07 08:15:00	1.05654	1.056353	5.7590982	4.7025582
2022-04-07 08:20:00	1.05701	1.056399	5.7595682	4.7025582
2022-04-07 08:25:00	1.05654	1.056491	5.7590982	4.7025582
2022-04-07 08:30:00	1.05654	1.056492	5.7590982	4.7025582
2022-04-07 08:35:00	1.05652	1.05649	5.7590782	4.7025582
2022-04-07 08:40:00	1.05653	1.056536	5.7590882	4.7025582
2022-04-07 08:45:00	1.05657	1.056492	5.7591282	4.7025582
2022-04-07 08:50:00	1.05654	1.056492	5.7590982	4.7025582
2022-04-07 08:55:00	1.05654	1.056587	5.7590982	4.7025582
2022-04-07 09:00:00	1.05703	1.056636	5.7595882	4.7025582
2022-04-07 09:05:00	1.05654	1.056636	5.7590982	4.7025582
2022-04-07 09:10:00	1.05655	1.05659	5.7591082	4.7025582
2022-04-07 09:15:00	1.05655	1.056591	5.7591082	4.7025582
2022-04-07 09:20:00	1.05653	1.05659	5.7590882	4.7025582
2022-04-07 09:25:00	1.05703	1.056641	5.7595882	4.7025582
2022-04-07 09:30:00	1.05701	1.056689	5.7595682	4.7025582
2022-04-07 09:35:00	1.05699	1.056731	5.7595482	4.7025582
2022-04-07 09:40:00	1.05746	1.056823	5.7600182	4.7025582
2022-04-07 09:45:00	1.057	1.056869	5.7595582	4.7025582
2022-04-07 09:50:00	1.05702	1.056868	5.7595782	4.7025582
2022-04-07 09:55:00	1.0584	1.057054	5.7609582	4.7025582
2022-04-07 10:00:00	1.05745	1.057144	5.7600082	4.7025582
2022-04-07 10:05:00	1.05698	1.057187	5.7595382	4.7025582
2022-04-07 10:10:00	1.05699	1.057233	5.7595482	4.7025582
2022-04-07 10:15:00	1.05791	1.057321	5.7604682	4.7025582
2022-04-07 10:20:00	1.05792	1.057412	5.7604782	4.7025582
2022-04-07 10:25:00	1.05699	1.057412	5.7595482	4.7025582
2022-04-07 10:30:00	1.057	1.057366	5.7595582	4.7025582
2022-04-07 10:35:00	1.05698	1.057364	5.7595382	4.7025582
2022-04-07 10:40:00	1.05699	1.057361	5.7595482	4.7025582
2022-04-07 10:45:00	1.05793	1.057314	5.7604882	4.7025582
2022-04-07 10:50:00	1.05046	1.056615	5.7530182	4.7025582
2022-04-07 10:55:00	1.05045	1.055962	5.7530082	4.7025582
2022-04-07 11:00:00	1.05044	1.055307	5.7529982	4.7025582
2022-04-07 11:05:00	1.05138	1.054654	5.7539382	4.7025582
2022-04-07 11:10:00	1.05046	1.053908	5.7530182	4.7025582
2022-04-07 11:15:00	1.0505	1.053259	5.7530582	4.7025582
2022-04-07 11:20:00	1.0505	1.052609	5.7530582	4.7025582
2022-04-07 11:25:00	1.05046	1.051957	5.7530182	4.7025582
2022-04-07 11:30:00	1.05139	1.051397	5.7539482	4.7025582
2022-04-07 11:35:00	1.05045	1.050649	5.7530082	4.7025582
2022-04-07 11:40:00	1.05139	1.050742	5.7539482	4.7025582
2022-04-07 11:45:00	1.0514	1.050837	5.7539582	4.7025582
2022-04-07 11:50:00	1.05092	1.050885	5.7534782	4.7025582
2022-04-07 11:55:00	1.05093	1.05084	5.7534882	4.7025582
2022-04-07 12:00:00	1.05093	1.050887	5.7534882	4.7025582
2022-04-07 12:05:00	1.05139	1.050976	5.7539482	4.7025582
2022-04-07 12:10:00	1.05235	1.051161	5.7549082	4.7025582
2022-04-07 12:15:00	1.05142	1.051257	5.7539782	4.7025582
2022-04-07 12:20:00	1.05188	1.051306	5.7544382	4.7025582
2022-04-07 12:25:00	1.05091	1.051352	5.7534682	4.7025582
2022-04-07 12:30:00	1.05091	1.051304	5.7534682	4.7025582
2022-04-07 12:35:00	1.05089	1.051253	5.7534482	4.7025582
2022-04-07 12:40:00	1.05091	1.051252	5.7534682	4.7025582
2022-04-07 12:45:00	1.05137	1.051296	5.7539282	4.7025582
2022-04-07 12:50:00	1.05137	1.05134	5.7539282	4.7025582
2022-04-07 12:55:00	1.05138	1.051339	5.7539382	4.7025582
2022-04-07 13:00:00	1.05046	1.05115	5.7530182	4.7025582
2022-04-07 13:05:00	1.05047	1.051055	5.7530282	4.7025582
2022-04-07 13:10:00	1.05139	1.051006	5.7539482	4.7025582
2022-04-07 13:15:00	1.05045	1.05096	5.7530082	4.7025582
2022-04-07 13:20:00	1.05091	1.05096	5.7534682	4.7025582
2022-04-07 13:25:00	1.05091	1.050962	5.7534682	4.7025582
2022-04-07 13:30:00	1.04999	1.05087	5.7525482	4.7025582
2022-04-07 13:35:00	1.05046	1.050779	5.7530182	4.7025582
2022-04-07 13:40:00	1.05137	1.050779	5.7539282	4.7025582
2022-04-07 13:45:00	1.05138	1.050779	5.7539382	4.7025582
2022-04-07 13:50:00	1.05138	1.050871	5.7539382	4.7025582
2022-04-07 13:55:00	1.05046	1.05087	5.7530182	4.7025582
2022-04-07 14:00:00	1.05046	1.050777	5.7530182	4.7025582
2022-04-07 14:05:00	1.0514	1.050872	5.7539582	4.7025582
2022-04-07 14:10:00	1.05047	1.050828	5.7530282	4.7025582
2022-04-07 14:15:00	1.05139	1.050876	5.7539482	4.7025582
2022-04-07 14:20:00	1.05048	1.050925	5.7530382	4.7025582
2022-04-07 14:25:00	1.05046	1.050925	5.7530182	4.7025582
2022-04-07 14:30:00	1.05045	1.050833	5.7530082	4.7025582
2022-04-07 14:35:00	1.05045	1.05074	5.7530082	4.7025582
2022-04-07 14:40:00	1.05046	1.050648	5.7530182	4.7025582
2022-04-07 14:45:00	1.05045	1.050647	5.7530082	4.7025582
2022-04-07 14:50:00	1.05043	1.050644	5.7529882	4.7025582
2022-04-07 14:55:00	1.05043	1.050547	5.7529882	4.7025582
2022-04-07 15:00:00	1.05138	1.050638	5.7539382	4.7025582
2022-04-07 15:05:00	1.05043	1.050542	5.7529882	4.7025582
2022-04-07 15:10:00	1.05043	1.050537	5.7529882	4.7025582
2022-04-07 15:15:00	1.05045	1.050536	5.7530082	4.7025582
2022-04-07 15:20:00	1.05044	1.050535	5.7529982	4.7025582
2022-04-07 15:25:00	1.05044	1.050534	5.7529982	4.7025582
2022-04-07 15:30:00	1.05138	1.050626	5.7539382	4.7025582
2022-04-07 15:35:00	1.05048	1.050629	5.7530382	4.7025582
2022-04-07 15:40:00	1.05048	1.050634	5.7530382	4.7025582
2022-04-07 15:45:00	1.05045	1.050636	5.7530082	4.7025582
2022-04-07 15:50:00	1.05045	1.050543	5.7530082	4.7025582
2022-04-07 15:55:00	1.05044	1.050544	5.7529982	4.7025582
2022-04-07 16:00:00	1.04997	1.050498	5.7525282	4.7025582
2022-04-07 16:05:00	1.05042	1.050495	5.7529782	4.7025582
2022-04-07 16:10:00	1.05041	1.050492	5.7529682	4.7025582
2022-04-07 16:15:00	1.05042	1.05049	5.7529782	4.7025582
2022-04-07 16:20:00	1.04997	1.050349	5.7525282	4.7025582
2022-04-07 16:25:00	1.05138	1.050439	5.7539382	4.7025582
2022-04-07 16:30:00	1.04951	1.050342	5.7520682	4.7025582
2022-04-07 16:35:00	1.05046	1.050343	5.7530182	4.7025582
2022-04-07 16:40:00	1.05045	1.050343	5.7530082	4.7025582
2022-04-07 16:45:00	1.04999	1.050298	5.7525482	4.7025582
2022-04-07 16:50:00	1.04907	1.050208	5.7516282	4.7025582
2022-04-07 16:55:00	1.04904	1.05007	5.7515982	4.7025582
2022-04-07 17:00:00	1.04951	1.04998	5.7520682	4.7025582
2022-04-07 17:05:00	1.05047	1.049985	5.7530282	4.7025582
2022-04-07 17:10:00	1.05046	1.050034	5.7530182	4.7025582
2022-04-07 17:15:00	1.05046	1.049942	5.7530182	4.7025582
2022-04-07 17:20:00	1.05044	1.050035	5.7529982	4.7025582
2022-04-07 17:25:00	1.04951	1.04994	5.7520682	4.7025582
2022-04-07 17:30:00	1.05042	1.049937	5.7529782	4.7025582
2022-04-07 17:35:00	1.04901	1.049839	5.7515682	4.7025582
2022-04-07 17:40:00	1.04996	1.049928	5.7525182	4.7025582
2022-04-07 17:45:00	1.04903	1.049927	5.7515882	4.7025582
2022-04-07 17:50:00	1.05045	1.050021	5.7530082	4.7025582
2022-04-07 17:55:00	1.04951	1.049925	5.7520682	4.7025582
2022-04-07 18:00:00	1.05043	1.049922	5.7529882	4.7025582
2022-04-07 18:05:00	1.05046	1.049922	5.7530182	4.7025582
2022-04-07 18:10:00	1.0495	1.049828	5.7520582	4.7025582
2022-04-07 18:15:00	1.05044	1.049921	5.7529982	4.7025582
2022-04-07 18:20:00	1.05047	1.049926	5.7530282	4.7025582
2022-04-07 18:25:00	1.04953	1.049978	5.7520882	4.7025582
2022-04-07 18:30:00	1.05001	1.049983	5.7525682	4.7025582
2022-04-07 18:35:00	1.04905	1.049985	5.7516082	4.7025582
2022-04-07 18:40:00	1.04998	1.049938	5.7525382	4.7025582
2022-04-07 18:45:00	1.04998	1.049985	5.7525382	4.7025582
2022-04-07 18:50:00	1.04951	1.049893	5.7520682	4.7025582
2022-04-07 18:55:00	1.04951	1.049798	5.7520682	4.7025582
2022-04-07 19:00:00	1.05042	1.04989	5.7529782	4.7025582
2022-04-07 19:05:00	1.05044	1.04989	5.7529982	4.7025582
2022-04-07 19:10:00	1.04952	1.049795	5.7520782	4.7025582
2022-04-07 19:15:00	1.0495	1.049792	5.7520582	4.7025582
2022-04-07 19:20:00	1.04998	1.049789	5.7525382	4.7025582
2022-04-07 19:25:00	1.04904	1.049788	5.7515982	4.7025582
2022-04-07 19:30:00	1.04997	1.049787	5.7525282	4.7025582
2022-04-07 19:35:00	1.04999	1.049788	5.7525482	4.7025582
2022-04-07 19:40:00	1.0495	1.049787	5.7520582	4.7025582
2022-04-07 19:45:00	1.05001	1.049837	5.7525682	4.7025582
2022-04-07 19:50:00	1.04906	1.049701	5.7516182	4.7025582
2022-04-07 19:55:00	1.04954	1.049611	5.7520982	4.7025582
2022-04-07 20:00:00	1.04952	1.049611	5.7520782	4.7025582
2022-04-07 20:05:00	1.04951	1.049612	5.7520682	4.7025582
2022-04-07 20:10:00	1.04906	1.04952	5.7516182	4.7025582
2022-04-07 20:15:00	1.04905	1.049521	5.7516082	4.7025582
2022-04-07 20:20:00	1.04903	1.049427	5.7515882	4.7025582
2022-04-07 20:25:00	1.04903	1.049331	5.7515882	4.7025582
2022-04-07 20:30:00	1.0481	1.049191	5.7506582	4.7025582
2022-04-07 20:35:00	1.05045	1.049235	5.7530082	4.7025582
2022-04-07 20:40:00	1.04904	1.049233	5.7515982	4.7025582
2022-04-07 20:45:00	1.04999	1.049278	5.7525482	4.7025582
2022-04-07 20:50:00	1.04905	1.049231	5.7516082	4.7025582
2022-04-07 20:55:00	1.04903	1.049183	5.7515882	4.7025582
2022-04-07 21:00:00	1.04905	1.049182	5.7516082	4.7025582
2022-04-07 21:05:00	1.04903	1.04918	5.7515882	4.7025582
2022-04-07 21:10:00	1.04902	1.049179	5.7515782	4.7025582
2022-04-07 21:15:00	1.04813	1.049089	5.7506882	4.7025582
2022-04-07 21:20:00	1.04906	1.049185	5.7516182	4.7025582
2022-04-07 21:25:00	1.04908	1.049048	5.7516382	4.7025582
2022-04-07 21:30:00	1.05046	1.04919	5.7530182	4.7025582
2022-04-07 21:35:00	1.05047	1.049238	5.7530282	4.7025582
2022-04-07 21:40:00	1.04999	1.049332	5.7525482	4.7025582
2022-04-07 21:45:00	1.04998	1.049427	5.7525382	4.7025582
2022-04-07 21:50:00	1.04999	1.049521	5.7525482	4.7025582
2022-04-07 21:55:00	1.04952	1.04957	5.7520782	4.7025582
2022-04-07 22:00:00	1.04951	1.049619	5.7520682	4.7025582
2022-04-07 22:05:00	1.05046	1.049852	5.7530182	4.7025582
2022-04-07 22:10:00	1.04907	1.049853	5.7516282	4.7025582
2022-04-07 22:15:00	1.04813	1.049758	5.7506882	4.7025582
2022-04-07 22:20:00	1.04955	1.049667	5.7521082	4.7025582
2022-04-07 22:25:00	1.04953	1.049573	5.7520882	4.7025582
2022-04-07 22:30:00	1.04905	1.049479	5.7516082	4.7025582
2022-04-07 22:35:00	1.04904	1.049385	5.7515982	4.7025582
2022-04-07 22:40:00	1.04906	1.049292	5.7516182	4.7025582
2022-04-07 22:45:00	1.04812	1.049152	5.7506782	4.7025582
2022-04-07 22:50:00	1.04859	1.04906	5.7511482	4.7025582
2022-04-07 22:55:00	1.04816	1.04883	5.7507182	4.7025582
2022-04-07 23:00:00	1.0491	1.048833	5.7516582	4.7025582
2022-04-07 23:05:00	1.04814	1.048834	5.7506982	4.7025582
2022-04-07 23:10:00	1.04954	1.048833	5.7520982	4.7025582
2022-04-07 23:15:00	1.04811	1.048691	5.7506682	4.7025582
2022-04-07 23:20:00	1.04909	1.048695	5.7516482	4.7025582
2022-04-07 23:25:00	1.04906	1.048697	5.7516182	4.7025582
2022-04-07 23:30:00	1.04903	1.048694	5.7515882	4.7025582
2022-04-07 23:35:00	1.04905	1.048787	5.7516082	4.7025582
2022-04-07 23:40:00	1.04904	1.048832	5.7515982	4.7025582
2022-04-07 23:45:00	1.04856	1.048872	5.7511182	4.7025582
2022-04-07 23:50:00	1.04901	1.048863	5.7515682	4.7025582
2022-04-07 23:55:00	1.04856	1.048905	5.7511182	4.7025582
2022-04-08 00:00:00	1.04856	1.048807	5.7511182	4.7025582
2022-04-08 00:05:00	1.04857	1.048853	5.7511282	4.7025582
2022-04-08 00:10:00	1.04948	1.048892	5.7520382	4.7025582
2022-04-08 00:15:00	1.04809	1.048795	5.7506482	4.7025582
2022-04-08 00:20:00	1.04808	1.0487	5.7506382	4.7025582
2022-04-08 00:25:00	1.04809	1.048604	5.7506482	4.7025582
2022-04-08 00:30:00	1.04857	1.048557	5.7511282	4.7025582
2022-04-08 00:35:00	1.04857	1.048558	5.7511282	4.7025582
2022-04-08 00:40:00	1.04949	1.048606	5.7520482	4.7025582
2022-04-08 00:45:00	1.04901	1.048651	5.7515682	4.7025582
2022-04-08 00:50:00	1.04952	1.048747	5.7520782	4.7025582
2022-04-08 00:55:00	1.04858	1.048748	5.7511382	4.7025582
2022-04-08 01:00:00	1.04904	1.048704	5.7515982	4.7025582
2022-04-08 01:05:00	1.04953	1.048848	5.7520882	4.7025582
2022-04-08 01:10:00	1.04859	1.048899	5.7511482	4.7025582
2022-04-08 01:15:00	1.04953	1.049043	5.7520882	4.7025582
2022-04-08 01:20:00	1.04861	1.049047	5.7511682	4.7025582
2022-04-08 01:25:00	1.04861	1.049051	5.7511682	4.7025582
2022-04-08 01:30:00	1.04813	1.048915	5.7506882	4.7025582
2022-04-08 01:35:00	1.0495	1.048964	5.7520582	4.7025582
2022-04-08 01:40:00	1.04859	1.048871	5.7511482	4.7025582
2022-04-08 01:45:00	1.04811	1.048824	5.7506682	4.7025582
2022-04-08 01:50:00	1.04857	1.048777	5.7511282	4.7025582
2022-04-08 01:55:00	1.04858	1.048682	5.7511382	4.7025582
2022-04-08 02:00:00	1.04857	1.04868	5.7511282	4.7025582
2022-04-08 02:05:00	1.04952	1.048679	5.7520782	4.7025582
2022-04-08 02:10:00	1.0486	1.048678	5.7511582	4.7025582
2022-04-08 02:15:00	1.04859	1.048676	5.7511482	4.7025582
2022-04-08 02:20:00	1.04813	1.048676	5.7506882	4.7025582
2022-04-08 02:25:00	1.04857	1.048583	5.7511282	4.7025582
2022-04-08 02:30:00	1.04855	1.048579	5.7511082	4.7025582
2022-04-08 02:35:00	1.04763	1.048531	5.7501882	4.7025582
2022-04-08 02:40:00	1.04858	1.048532	5.7511382	4.7025582
2022-04-08 02:45:00	1.04951	1.048625	5.7520682	4.7025582
2022-04-08 02:50:00	1.04717	1.048485	5.7497282	4.7025582
2022-04-08 02:55:00	1.04811	1.048344	5.7506682	4.7025582
2022-04-08 03:00:00	1.04858	1.048342	5.7511382	4.7025582
2022-04-08 03:05:00	1.04859	1.048342	5.7511482	4.7025582
2022-04-08 03:10:00	1.04859	1.048388	5.7511482	4.7025582
2022-04-08 03:15:00	1.04858	1.048389	5.7511382	4.7025582
2022-04-08 03:20:00	1.04718	1.048252	5.7497382	4.7025582
2022-04-08 03:25:00	1.04811	1.0483	5.7506682	4.7025582
2022-04-08 03:30:00	1.04813	1.048255	5.7506882	4.7025582
2022-04-08 03:35:00	1.04857	1.048161	5.7511282	4.7025582
2022-04-08 03:40:00	1.04858	1.048302	5.7511382	4.7025582
2022-04-08 03:45:00	1.04859	1.04835	5.7511482	4.7025582
2022-04-08 03:50:00	1.04862	1.048354	5.7511782	4.7025582
2022-04-08 03:55:00	1.0486	1.048355	5.7511582	4.7025582
2022-04-08 04:00:00	1.04859	1.048355	5.7511482	4.7025582
2022-04-08 04:05:00	1.04858	1.048355	5.7511382	4.7025582
2022-04-08 04:10:00	1.04813	1.04845	5.7506882	4.7025582
2022-04-08 04:15:00	1.0495	1.048589	5.7520582	4.7025582
2022-04-08 04:20:00	1.04858	1.048634	5.7511382	4.7025582
2022-04-08 04:25:00	1.04858	1.048635	5.7511382	4.7025582
2022-04-08 04:30:00	1.04856	1.048633	5.7511182	4.7025582
2022-04-08 04:35:00	1.04858	1.048632	5.7511382	4.7025582
2022-04-08 04:40:00	1.04857	1.048627	5.7511282	4.7025582
2022-04-08 04:45:00	1.04859	1.048626	5.7511482	4.7025582
2022-04-08 04:50:00	1.04811	1.048578	5.7506682	4.7025582
2022-04-08 04:55:00	1.04816	1.048536	5.7507182	4.7025582
2022-04-08 05:00:00	1.04812	1.048535	5.7506782	4.7025582
2022-04-08 05:05:00	1.04857	1.048442	5.7511282	4.7025582
2022-04-08 05:10:00	1.04861	1.048445	5.7511682	4.7025582
2022-04-08 05:15:00	1.04863	1.04845	5.7511882	4.7025582
2022-04-08 05:20:00	1.04816	1.04841	5.7507182	4.7025582
2022-04-08 05:25:00	1.04722	1.048274	5.7497782	4.7025582
2022-04-08 05:30:00	1.04861	1.048278	5.7511682	4.7025582
2022-04-08 05:35:00	1.04858	1.048277	5.7511382	4.7025582
2022-04-08 05:40:00	1.04857	1.048323	5.7511282	4.7025582
2022-04-08 05:45:00	1.04857	1.048364	5.7511282	4.7025582
2022-04-08 05:50:00	1.04952	1.048504	5.7520782	4.7025582
2022-04-08 05:55:00	1.04815	1.048462	5.7507082	4.7025582
2022-04-08 06:00:00	1.04812	1.048413	5.7506782	4.7025582
2022-04-08 06:05:00	1.04809	1.048359	5.7506482	4.7025582
2022-04-08 06:10:00	1.04901	1.048444	5.7515682	4.7025582
2022-04-08 06:15:00	1.04904	1.048626	5.7515982	4.7025582
2022-04-08 06:20:00	1.0481	1.048575	5.7506582	4.7025582
2022-04-08 06:25:00	1.04905	1.048622	5.7516082	4.7025582
2022-04-08 06:30:00	1.04951	1.048716	5.7520682	4.7025582
2022-04-08 06:35:00	1.04954	1.048813	5.7520982	4.7025582
2022-04-08 06:40:00	1.04813	1.048674	5.7506882	4.7025582
2022-04-08 06:45:00	1.04905	1.048764	5.7516082	4.7025582
2022-04-08 06:50:00	1.04951	1.048903	5.7520682	4.7025582
2022-04-08 06:55:00	1.04906	1.049	5.7516182	4.7025582
2022-04-08 07:00:00	1.04905	1.049004	5.7516082	4.7025582
2022-04-08 07:05:00	1.04905	1.049005	5.7516082	4.7025582
2022-04-08 07:10:00	1.04858	1.049053	5.7511382	4.7025582
2022-04-08 07:15:00	1.04811	1.048959	5.7506682	4.7025582
2022-04-08 07:20:00	1.04951	1.048959	5.7520682	4.7025582
2022-04-08 07:25:00	1.0486	1.048865	5.7511582	4.7025582
2022-04-08 07:30:00	1.04952	1.049004	5.7520782	4.7025582
2022-04-08 07:35:00	1.04859	1.048958	5.7511482	4.7025582
2022-04-08 07:40:00	1.04952	1.048959	5.7520782	4.7025582
2022-04-08 07:45:00	1.04954	1.049007	5.7520982	4.7025582
2022-04-08 07:50:00	1.0486	1.048962	5.7511582	4.7025582
2022-04-08 07:55:00	1.04952	1.049009	5.7520782	4.7025582
2022-04-08 08:00:00	1.04952	1.049103	5.7520782	4.7025582
2022-04-08 08:05:00	1.04951	1.049243	5.7520682	4.7025582
2022-04-08 08:10:00	1.04951	1.049243	5.7520682	4.7025582
2022-04-08 08:15:00	1.04906	1.049289	5.7516182	4.7025582
2022-04-08 08:20:00	1.04811	1.049148	5.7506682	4.7025582
2022-04-08 08:25:00	1.04952	1.049241	5.7520782	4.7025582
2022-04-08 08:30:00	1.04951	1.04924	5.7520682	4.7025582
2022-04-08 08:35:00	1.04953	1.049239	5.7520882	4.7025582
2022-04-08 08:40:00	1.04955	1.049334	5.7521082	4.7025582
2022-04-08 08:45:00	1.04998	1.04938	5.7525382	4.7025582
2022-04-08 08:50:00	1.04998	1.049426	5.7525382	4.7025582
2022-04-08 08:55:00	1.04953	1.049428	5.7520882	4.7025582
2022-04-08 09:00:00	1.05045	1.049522	5.7530082	4.7025582
2022-04-08 09:05:00	1.04909	1.049525	5.7516482	4.7025582
2022-04-08 09:10:00	1.04861	1.049575	5.7511682	4.7025582
2022-04-08 09:15:00	1.04954	1.049577	5.7520982	4.7025582
2022-04-08 09:20:00	1.04861	1.049487	5.7511682	4.7025582
2022-04-08 09:25:00	1.04955	1.049489	5.7521082	4.7025582
2022-04-08 09:30:00	1.05	1.049534	5.7525582	4.7025582
2022-04-08 09:35:00	1.04998	1.049534	5.7525382	4.7025582
2022-04-08 09:40:00	1.04953	1.049489	5.7520882	4.7025582
2022-04-08 09:45:00	1.04953	1.049489	5.7520882	4.7025582
2022-04-08 09:50:00	1.04951	1.049395	5.7520682	4.7025582
2022-04-08 09:55:00	1.04952	1.049438	5.7520782	4.7025582
2022-04-08 10:00:00	1.04996	1.049573	5.7525182	4.7025582
2022-04-08 10:05:00	1.04952	1.049571	5.7520782	4.7025582
2022-04-08 10:10:00	1.04951	1.049661	5.7520682	4.7025582
2022-04-08 10:15:00	1.04954	1.04966	5.7520982	4.7025582
2022-04-08 10:20:00	1.04954	1.049614	5.7520982	4.7025582
2022-04-08 10:25:00	1.04998	1.049614	5.7525382	4.7025582
2022-04-08 10:30:00	1.04996	1.049657	5.7525182	4.7025582
2022-04-08 10:35:00	1.04996	1.0497	5.7525182	4.7025582
2022-04-08 10:40:00	1.04998	1.049747	5.7525382	4.7025582
2022-04-08 10:45:00	1.04952	1.049747	5.7520782	4.7025582
2022-04-08 10:50:00	1.04953	1.049704	5.7520882	4.7025582
2022-04-08 10:55:00	1.04998	1.04975	5.7525382	4.7025582
2022-04-08 11:00:00	1.05001	1.0498	5.7525682	4.7025582
2022-04-08 11:05:00	1.04951	1.049797	5.7520682	4.7025582
2022-04-08 11:10:00	1.05044	1.049887	5.7529982	4.7025582
2022-04-08 11:15:00	1.05045	1.049934	5.7530082	4.7025582
2022-04-08 11:20:00	1.04951	1.049889	5.7520682	4.7025582
2022-04-08 11:25:00	1.04951	1.049844	5.7520682	4.7025582
2022-04-08 11:30:00	1.05044	1.04989	5.7529982	4.7025582
2022-04-08 11:35:00	1.04997	1.049935	5.7525282	4.7025582
2022-04-08 11:40:00	1.04902	1.049884	5.7515782	4.7025582
2022-04-08 11:45:00	1.04903	1.049789	5.7515882	4.7025582
2022-04-08 11:50:00	1.04953	1.049741	5.7520882	4.7025582
2022-04-08 11:55:00	1.04997	1.049787	5.7525282	4.7025582
2022-04-08 12:00:00	1.04949	1.049692	5.7520482	4.7025582
2022-04-08 12:05:00	1.04948	1.049595	5.7520382	4.7025582
2022-04-08 12:10:00	1.05042	1.049686	5.7529782	4.7025582
2022-04-08 12:15:00	1.04951	1.049686	5.7520682	4.7025582
2022-04-08 12:20:00	1.04996	1.049638	5.7525182	4.7025582
2022-04-08 12:25:00	1.05043	1.049684	5.7529882	4.7025582
2022-04-08 12:30:00	1.05043	1.049825	5.7529882	4.7025582
2022-04-08 12:35:00	1.05044	1.049966	5.7529982	4.7025582
2022-04-08 12:40:00	1.0523	1.050243	5.7548582	4.7025582
2022-04-08 12:45:00	1.05186	1.050432	5.7544182	4.7025582
2022-04-08 12:50:00	1.05234	1.050717	5.7548982	4.7025582
2022-04-08 12:55:00	1.05139	1.050908	5.7539482	4.7025582
2022-04-08 13:00:00	1.05183	1.051049	5.7543882	4.7025582
2022-04-08 13:05:00	1.05135	1.051233	5.7539082	4.7025582
2022-04-08 13:10:00	1.05227	1.051464	5.7548282	4.7025582
2022-04-08 13:15:00	1.05228	1.051649	5.7548382	4.7025582
2022-04-08 13:20:00	1.0523	1.051836	5.7548582	4.7025582
2022-04-08 13:25:00	1.0523	1.052022	5.7548582	4.7025582
2022-04-08 13:30:00	1.05231	1.052023	5.7548682	4.7025582
2022-04-08 13:35:00	1.05281	1.052118	5.7553682	4.7025582
2022-04-08 13:40:00	1.05281	1.052165	5.7553682	4.7025582
2022-04-08 13:45:00	1.05234	1.05226	5.7548982	4.7025582
2022-04-08 13:50:00	1.05093	1.05217	5.7534882	4.7025582
2022-04-08 13:55:00	1.0523	1.052265	5.7548582	4.7025582
2022-04-08 14:00:00	1.05185	1.052223	5.7544082	4.7025582
2022-04-08 14:05:00	1.0509	1.052085	5.7534582	4.7025582
2022-04-08 14:10:00	1.05228	1.052083	5.7548382	4.7025582
2022-04-08 14:15:00	1.0523	1.052083	5.7548582	4.7025582
2022-04-08 14:20:00	1.05232	1.052084	5.7548782	4.7025582
2022-04-08 14:25:00	1.05231	1.052034	5.7548682	4.7025582
2022-04-08 14:30:00	1.05231	1.051984	5.7548682	4.7025582
2022-04-08 14:35:00	1.0523	1.05198	5.7548582	4.7025582
2022-04-08 14:40:00	1.05091	1.051978	5.7534682	4.7025582
2022-04-08 14:45:00	1.0523	1.051978	5.7548582	4.7025582
2022-04-08 14:50:00	1.05137	1.05193	5.7539282	4.7025582
2022-04-08 14:55:00	1.0523	1.05207	5.7548582	4.7025582
2022-04-08 15:00:00	1.05232	1.052074	5.7548782	4.7025582
2022-04-08 15:05:00	1.05231	1.052075	5.7548682	4.7025582
2022-04-08 15:10:00	1.05136	1.051979	5.7539182	4.7025582
2022-04-08 15:15:00	1.0523	1.051978	5.7548582	4.7025582
2022-04-08 15:20:00	1.05136	1.051883	5.7539182	4.7025582
2022-04-08 15:25:00	1.05135	1.051788	5.7539082	4.7025582
2022-04-08 15:30:00	1.05227	1.051924	5.7548282	4.7025582
2022-04-08 15:35:00	1.05135	1.051829	5.7539082	4.7025582
2022-04-08 15:40:00	1.05228	1.05192	5.7548382	4.7025582
2022-04-08 15:45:00	1.05228	1.051918	5.7548382	4.7025582
2022-04-08 15:50:00	1.05135	1.051821	5.7539082	4.7025582
2022-04-08 15:55:00	1.05228	1.051818	5.7548382	4.7025582
2022-04-08 16:00:00	1.05135	1.051817	5.7539082	4.7025582
2022-04-08 16:05:00	1.05182	1.051769	5.7543782	4.7025582
2022-04-08 16:10:00	1.05138	1.051771	5.7539382	4.7025582
2022-04-08 16:15:00	1.05091	1.051727	5.7534682	4.7025582
2022-04-08 16:20:00	1.05182	1.051682	5.7543782	4.7025582
2022-04-08 16:25:00	1.05136	1.051683	5.7539182	4.7025582
2022-04-08 16:30:00	1.0523	1.051685	5.7548582	4.7025582
2022-04-08 16:35:00	1.05276	1.051733	5.7553182	4.7025582
2022-04-08 16:40:00	1.05136	1.051734	5.7539182	4.7025582
2022-04-08 16:45:00	1.05136	1.051642	5.7539182	4.7025582
2022-04-08 16:50:00	1.05092	1.051599	5.7534782	4.7025582
2022-04-08 16:55:00	1.05093	1.05151	5.7534882	4.7025582
2022-04-08 17:00:00	1.05093	1.051465	5.7534882	4.7025582
2022-04-08 17:05:00	1.05093	1.051467	5.7534882	4.7025582
2022-04-08 17:10:00	1.05091	1.051376	5.7534682	4.7025582
2022-04-08 17:15:00	1.05185	1.051425	5.7544082	4.7025582
2022-04-08 17:20:00	1.05183	1.051378	5.7543882	4.7025582
2022-04-08 17:25:00	1.05088	1.05119	5.7534382	4.7025582
2022-04-08 17:30:00	1.05042	1.051096	5.7529782	4.7025582
2022-04-08 17:35:00	1.05134	1.051094	5.7538982	4.7025582
2022-04-08 17:40:00	1.05137	1.051139	5.7539282	4.7025582
2022-04-08 17:45:00	1.05042	1.051088	5.7529782	4.7025582
2022-04-08 17:50:00	1.05042	1.051037	5.7529782	4.7025582
2022-04-08 17:55:00	1.05138	1.051082	5.7539382	4.7025582
2022-04-08 18:00:00	1.05139	1.05113	5.7539482	4.7025582
2022-04-08 18:05:00	1.05185	1.05113	5.7544082	4.7025582
2022-04-08 18:10:00	1.05046	1.050993	5.7530182	4.7025582
2022-04-08 18:15:00	1.05137	1.051042	5.7539282	4.7025582
2022-04-08 18:20:00	1.05042	1.051042	5.7529782	4.7025582
2022-04-08 18:25:00	1.05134	1.051042	5.7538982	4.7025582
2022-04-08 18:30:00	1.05045	1.05095	5.7530082	4.7025582
2022-04-08 18:35:00	1.04998	1.050906	5.7525382	4.7025582
2022-04-08 18:40:00	1.04998	1.050862	5.7525382	4.7025582
2022-04-08 18:45:00	1.05092	1.050816	5.7534782	4.7025582
2022-04-08 18:50:00	1.05045	1.050722	5.7530082	4.7025582
2022-04-08 18:55:00	1.0514	1.050677	5.7539582	4.7025582
2022-04-08 19:00:00	1.05045	1.050676	5.7530082	4.7025582
2022-04-08 19:05:00	1.05092	1.050631	5.7534782	4.7025582
2022-04-08 19:10:00	1.05043	1.050632	5.7529882	4.7025582
2022-04-08 19:15:00	1.05136	1.050634	5.7539182	4.7025582
2022-04-08 19:20:00	1.05136	1.050725	5.7539182	4.7025582
2022-04-08 19:25:00	1.05138	1.050865	5.7539382	4.7025582
2022-04-08 19:30:00	1.04996	1.050863	5.7525182	4.7025582
2022-04-08 19:35:00	1.05045	1.050816	5.7530082	4.7025582
2022-04-08 19:40:00	1.05136	1.050907	5.7539182	4.7025582
2022-04-08 19:45:00	1.05183	1.05095	5.7543882	4.7025582
2022-04-08 19:50:00	1.05093	1.050998	5.7534882	4.7025582
2022-04-08 19:55:00	1.05137	1.051043	5.7539282	4.7025582
2022-04-08 20:00:00	1.05042	1.051042	5.7529782	4.7025582
2022-04-08 20:05:00	1.05046	1.050952	5.7530182	4.7025582
2022-04-08 20:10:00	1.05045	1.050861	5.7530082	4.7025582
2022-04-08 20:15:00	1.05044	1.050767	5.7529982	4.7025582
2022-04-08 20:20:00	1.05042	1.050813	5.7529782	4.7025582
2022-04-08 20:25:00	1.05045	1.050813	5.7530082	4.7025582
2022-04-08 20:30:00	1.05044	1.050721	5.7529982	4.7025582
2022-04-08 20:35:00	1.05137	1.050675	5.7539282	4.7025582
2022-04-08 20:40:00	1.05136	1.050718	5.7539182	4.7025582
2022-04-08 20:45:00	1.05041	1.050622	5.7529682	4.7025582
2022-04-08 20:50:00	1.05042	1.050622	5.7529782	4.7025582
2022-04-08 20:55:00	1.05043	1.050619	5.7529882	4.7025582
2022-04-08 21:00:00	1.05043	1.050617	5.7529882	4.7025582
2022-04-08 21:05:00	1.05045	1.050618	5.7530082	4.7025582
2022-04-08 21:10:00	1.05044	1.05062	5.7529982	4.7025582
2022-04-08 21:15:00	1.05046	1.050621	5.7530182	4.7025582
2022-04-08 21:20:00	1.05045	1.050622	5.7530082	4.7025582
2022-04-08 21:25:00	1.05045	1.05053	5.7530082	4.7025582
2022-04-08 21:30:00	1.05043	1.050437	5.7529882	4.7025582
2022-04-08 21:35:00	1.04999	1.050395	5.7525482	4.7025582
2022-04-08 21:40:00	1.04997	1.05035	5.7525282	4.7025582
2022-04-08 21:45:00	1.04998	1.050305	5.7525382	4.7025582
2022-04-08 21:50:00	1.05044	1.050306	5.7529982	4.7025582
2022-04-08 21:55:00	1.05089	1.05035	5.7534482	4.7025582
2022-04-08 22:00:00	1.05041	1.050347	5.7529682	4.7025582
2022-04-08 22:05:00	1.0504	1.050341	5.7529582	4.7025582
2022-04-08 22:10:00	1.05043	1.050339	5.7529882	4.7025582
2022-04-08 22:15:00	1.05043	1.050337	5.7529882	4.7025582
2022-04-08 22:20:00	1.04997	1.050291	5.7525282	4.7025582
2022-04-08 22:25:00	1.05044	1.050336	5.7529982	4.7025582
2022-04-08 22:30:00	1.05042	1.050381	5.7529782	4.7025582
2022-04-08 22:35:00	1.04995	1.050378	5.7525082	4.7025582
2022-04-08 22:40:00	1.0504	1.050374	5.7529582	4.7025582
2022-04-08 22:45:00	1.0504	1.050325	5.7529582	4.7025582
2022-04-08 22:50:00	1.04995	1.050279	5.7525082	4.7025582
2022-04-08 22:55:00	1.04995	1.050234	5.7525082	4.7025582
2022-04-08 23:00:00	1.04994	1.050185	5.7524982	4.7025582
2022-04-08 23:05:00	1.0504	1.050182	5.7529582	4.7025582
2022-04-08 23:10:00	1.04995	1.05018	5.7525082	4.7025582
2022-04-08 23:15:00	1.04948	1.050084	5.7520382	4.7025582
2022-04-08 23:20:00	1.05043	1.050085	5.7529882	4.7025582
2022-04-08 23:25:00	1.05045	1.050135	5.7530082	4.7025582
2022-04-08 23:30:00	1.05044	1.050139	5.7529982	4.7025582
2022-04-08 23:35:00	1.05042	1.050141	5.7529782	4.7025582
2022-04-08 23:40:00	1.05041	1.050187	5.7529682	4.7025582
2022-04-08 23:45:00	1.05042	1.050234	5.7529782	4.7025582
2022-04-08 23:50:00	1.05043	1.050283	5.7529882	4.7025582
2022-04-08 23:55:00	1.05043	1.050286	5.7529882	4.7025582
2022-04-09 00:00:00	1.05043	1.050334	5.7529882	4.7025582
2022-04-09 00:05:00	1.05088	1.050474	5.7534382	4.7025582
2022-04-09 00:10:00	1.0509	1.050521	5.7534582	4.7025582
2022-04-09 00:15:00	1.05044	1.05052	5.7529982	4.7025582
2022-04-09 00:20:00	1.0509	1.050566	5.7534582	4.7025582
2022-04-09 00:25:00	1.05138	1.050662	5.7539382	4.7025582
2022-04-09 00:30:00	1.05043	1.050664	5.7529882	4.7025582
2022-04-09 00:35:00	1.04996	1.050618	5.7525182	4.7025582
2022-04-09 00:40:00	1.05042	1.050617	5.7529782	4.7025582
2022-04-09 00:45:00	1.05089	1.050663	5.7534482	4.7025582
2022-04-09 00:50:00	1.05044	1.050664	5.7529982	4.7025582
2022-04-09 00:55:00	1.05044	1.05062	5.7529982	4.7025582
2022-04-09 01:00:00	1.05044	1.050574	5.7529982	4.7025582
2022-04-09 01:05:00	1.04999	1.050529	5.7525482	4.7025582
2022-04-09 01:10:00	1.05	1.050439	5.7525582	4.7025582
2022-04-09 01:15:00	1.04999	1.0503	5.7525482	4.7025582
2022-04-09 01:20:00	1.04998	1.050255	5.7525382	4.7025582
2022-04-09 01:25:00	1.04998	1.050257	5.7525382	4.7025582
2022-04-09 01:30:00	1.05044	1.050259	5.7529982	4.7025582
2022-04-09 01:35:00	1.04952	1.050122	5.7520782	4.7025582
2022-04-09 01:40:00	1.05044	1.050122	5.7529982	4.7025582
2022-04-09 01:45:00	1.0509	1.050168	5.7534582	4.7025582
2022-04-09 01:50:00	1.05044	1.050168	5.7529982	4.7025582
2022-04-09 01:55:00	1.04949	1.050118	5.7520482	4.7025582
2022-04-09 02:00:00	1.05042	1.05016	5.7529782	4.7025582
2022-04-09 02:05:00	1.05043	1.050204	5.7529882	4.7025582
2022-04-09 02:10:00	1.05045	1.050251	5.7530082	4.7025582
2022-04-09 02:15:00	1.04997	1.05025	5.7525282	4.7025582
2022-04-09 02:20:00	1.04997	1.050203	5.7525282	4.7025582
2022-04-09 02:25:00	1.05043	1.050294	5.7529882	4.7025582
2022-04-09 02:30:00	1.04995	1.050245	5.7525082	4.7025582
2022-04-09 02:35:00	1.04996	1.050151	5.7525182	4.7025582
2022-04-09 02:40:00	1.0495	1.050057	5.7520582	4.7025582
2022-04-09 02:45:00	1.05043	1.050151	5.7529882	4.7025582
2022-04-09 02:50:00	1.05042	1.050151	5.7529782	4.7025582
2022-04-09 02:55:00	1.05043	1.050151	5.7529882	4.7025582
2022-04-09 03:00:00	1.04948	1.050054	5.7520382	4.7025582
2022-04-09 03:05:00	1.05042	1.050099	5.7529782	4.7025582
2022-04-09 03:10:00	1.05044	1.050146	5.7529982	4.7025582
2022-04-09 03:15:00	1.04905	1.050008	5.7516082	4.7025582
2022-04-09 03:20:00	1.04953	1.049966	5.7520882	4.7025582
2022-04-09 03:25:00	1.04952	1.049922	5.7520782	4.7025582
2022-04-09 03:30:00	1.05044	1.050016	5.7529982	4.7025582
2022-04-09 03:35:00	1.04997	1.04997	5.7525282	4.7025582
2022-04-09 03:40:00	1.05044	1.049972	5.7529982	4.7025582
2022-04-09 03:45:00	1.05045	1.049974	5.7530082	4.7025582
2022-04-09 03:50:00	1.0509	1.050116	5.7534582	4.7025582
2022-04-09 03:55:00	1.05045	1.050119	5.7530082	4.7025582
2022-04-09 04:00:00	1.04996	1.050071	5.7525182	4.7025582
2022-04-09 04:05:00	1.04951	1.050117	5.7520682	4.7025582
2022-04-09 04:10:00	1.05045	1.050209	5.7530082	4.7025582
2022-04-09 04:15:00	1.04953	1.05021	5.7520882	4.7025582
2022-04-09 04:20:00	1.05047	1.050213	5.7530282	4.7025582
2022-04-09 04:25:00	1.04953	1.050169	5.7520882	4.7025582
2022-04-09 04:30:00	1.04952	1.050077	5.7520782	4.7025582
2022-04-09 04:35:00	1.04951	1.049983	5.7520682	4.7025582
2022-04-09 04:40:00	1.05043	1.049936	5.7529882	4.7025582
2022-04-09 04:45:00	1.04998	1.049889	5.7525382	4.7025582
2022-04-09 04:50:00	1.04903	1.049796	5.7515882	4.7025582
2022-04-09 04:55:00	1.04948	1.049793	5.7520382	4.7025582
2022-04-09 05:00:00	1.05042	1.04979	5.7529782	4.7025582
2022-04-09 05:05:00	1.04856	1.049693	5.7511182	4.7025582
2022-04-09 05:10:00	1.0495	1.049596	5.7520582	4.7025582
2022-04-09 05:15:00	1.04906	1.049549	5.7516182	4.7025582
2022-04-09 05:20:00	1.04905	1.049502	5.7516082	4.7025582
2022-04-09 05:25:00	1.05043	1.049594	5.7529882	4.7025582
2022-04-09 05:30:00	1.04948	1.049499	5.7520382	4.7025582
2022-04-09 05:35:00	1.04949	1.04945	5.7520482	4.7025582
2022-04-09 05:40:00	1.05046	1.049593	5.7530182	4.7025582
2022-04-09 05:45:00	1.04857	1.049502	5.7511282	4.7025582
2022-04-09 05:50:00	1.0495	1.04941	5.7520582	4.7025582
2022-04-09 05:55:00	1.0495	1.049504	5.7520582	4.7025582
2022-04-09 06:00:00	1.0495	1.049504	5.7520582	4.7025582
2022-04-09 06:05:00	1.04949	1.049547	5.7520482	4.7025582
2022-04-09 06:10:00	1.04902	1.049544	5.7515782	4.7025582
2022-04-09 06:15:00	1.04996	1.049497	5.7525182	4.7025582
2022-04-09 06:20:00	1.04948	1.049497	5.7520382	4.7025582
2022-04-09 06:25:00	1.04902	1.04945	5.7515782	4.7025582
2022-04-09 06:30:00	1.04948	1.049352	5.7520382	4.7025582
2022-04-09 06:35:00	1.04947	1.049442	5.7520282	4.7025582
2022-04-09 06:40:00	1.05042	1.049534	5.7529782	4.7025582
2022-04-09 06:45:00	1.04949	1.049533	5.7520482	4.7025582
2022-04-09 06:50:00	1.05043	1.049626	5.7529882	4.7025582
2022-04-09 06:55:00	1.05041	1.049718	5.7529682	4.7025582
2022-04-09 07:00:00	1.04904	1.04972	5.7515982	4.7025582
2022-04-09 07:05:00	1.04907	1.049631	5.7516282	4.7025582
2022-04-09 07:10:00	1.04997	1.04968	5.7525282	4.7025582
2022-04-09 07:15:00	1.04902	1.04968	5.7515782	4.7025582
2022-04-09 07:20:00	1.04906	1.049638	5.7516182	4.7025582
2022-04-09 07:25:00	1.04952	1.049643	5.7520782	4.7025582
2022-04-09 07:30:00	1.0495	1.049551	5.7520582	4.7025582
2022-04-09 07:35:00	1.0495	1.049552	5.7520582	4.7025582
2022-04-09 07:40:00	1.04948	1.049457	5.7520382	4.7025582
2022-04-09 07:45:00	1.04952	1.049368	5.7520782	4.7025582
2022-04-09 07:50:00	1.04951	1.049415	5.7520682	4.7025582
2022-04-09 07:55:00	1.04906	1.049414	5.7516182	4.7025582
2022-04-09 08:00:00	1.04905	1.049322	5.7516082	4.7025582
2022-04-09 08:05:00	1.04811	1.049231	5.7506682	4.7025582
2022-04-09 08:10:00	1.04904	1.049229	5.7515982	4.7025582
2022-04-09 08:15:00	1.04907	1.049184	5.7516282	4.7025582
2022-04-09 08:20:00	1.04907	1.049141	5.7516282	4.7025582
2022-04-09 08:25:00	1.04906	1.049097	5.7516182	4.7025582
2022-04-09 08:30:00	1.04907	1.049056	5.7516282	4.7025582
2022-04-09 08:35:00	1.04906	1.04901	5.7516182	4.7025582
2022-04-09 08:40:00	1.04858	1.048917	5.7511382	4.7025582
2022-04-09 08:45:00	1.05044	1.049055	5.7529982	4.7025582
2022-04-09 08:50:00	1.04952	1.049102	5.7520782	4.7025582
2022-04-09 08:55:00	1.04951	1.049242	5.7520682	4.7025582
2022-04-09 09:00:00	1.04951	1.049289	5.7520682	4.7025582
2022-04-09 09:05:00	1.04953	1.049335	5.7520882	4.7025582
2022-04-09 09:10:00	1.0495	1.049378	5.7520582	4.7025582
2022-04-09 09:15:00	1.04953	1.049425	5.7520882	4.7025582
2022-04-09 09:20:00	1.04952	1.04947	5.7520782	4.7025582
2022-04-09 09:25:00	1.0495	1.049514	5.7520582	4.7025582
2022-04-09 09:30:00	1.04858	1.049514	5.7511382	4.7025582
2022-04-09 09:35:00	1.05001	1.049471	5.7525682	4.7025582
2022-04-09 09:40:00	1.04951	1.04947	5.7520682	4.7025582
2022-04-09 09:45:00	1.04999	1.049518	5.7525482	4.7025582
2022-04-09 09:50:00	1.04903	1.04947	5.7515882	4.7025582
2022-04-09 09:55:00	1.04902	1.049419	5.7515782	4.7025582
2022-04-09 10:00:00	1.04901	1.04937	5.7515682	4.7025582
2022-04-09 10:05:00	1.04903	1.04932	5.7515882	4.7025582
2022-04-09 10:10:00	1.04952	1.04932	5.7520782	4.7025582
2022-04-09 10:15:00	1.04951	1.049321	5.7520682	4.7025582
2022-04-09 10:20:00	1.04949	1.049412	5.7520482	4.7025582
2022-04-09 10:25:00	1.0495	1.049361	5.7520582	4.7025582
2022-04-09 10:30:00	1.04856	1.049266	5.7511182	4.7025582
2022-04-09 10:35:00	1.0509	1.049357	5.7534582	4.7025582
2022-04-09 10:40:00	1.04996	1.04945	5.7525182	4.7025582
2022-04-09 10:45:00	1.0495	1.049498	5.7520582	4.7025582
2022-04-09 10:50:00	1.04857	1.049454	5.7511282	4.7025582
2022-04-09 10:55:00	1.04952	1.049503	5.7520782	4.7025582
2022-04-09 11:00:00	1.04951	1.049502	5.7520682	4.7025582
2022-04-09 11:05:00	1.04907	1.049458	5.7516282	4.7025582
2022-04-09 11:10:00	1.04906	1.049415	5.7516182	4.7025582
2022-04-09 11:15:00	1.04907	1.049372	5.7516282	4.7025582
2022-04-09 11:20:00	1.04861	1.049377	5.7511682	4.7025582
2022-04-09 11:25:00	1.04951	1.049238	5.7520682	4.7025582
2022-04-09 11:30:00	1.05043	1.049285	5.7529882	4.7025582
2022-04-09 11:35:00	1.05091	1.049426	5.7534682	4.7025582
2022-04-09 11:40:00	1.04951	1.04952	5.7520682	4.7025582
2022-04-09 11:45:00	1.05043	1.049611	5.7529882	4.7025582
2022-04-09 11:50:00	1.04856	1.049516	5.7511182	4.7025582
2022-04-09 11:55:00	1.0495	1.049559	5.7520582	4.7025582
2022-04-09 12:00:00	1.04948	1.049601	5.7520382	4.7025582
2022-04-09 12:05:00	1.04901	1.049595	5.7515682	4.7025582
2022-04-09 12:10:00	1.05046	1.04978	5.7530182	4.7025582
2022-04-09 12:15:00	1.04954	1.049783	5.7520982	4.7025582
2022-04-09 12:20:00	1.05044	1.049784	5.7529982	4.7025582
2022-04-09 12:25:00	1.04951	1.049644	5.7520682	4.7025582
2022-04-09 12:30:00	1.05042	1.049735	5.7529782	4.7025582
2022-04-09 12:35:00	1.04953	1.049645	5.7520882	4.7025582
2022-04-09 12:40:00	1.04952	1.049741	5.7520782	4.7025582
2022-04-09 12:45:00	1.04951	1.049742	5.7520682	4.7025582
2022-04-09 12:50:00	1.04954	1.049748	5.7520982	4.7025582
2022-04-09 12:55:00	1.04954	1.049801	5.7520982	4.7025582
2022-04-09 13:00:00	1.04951	1.049706	5.7520682	4.7025582
2022-04-09 13:05:00	1.04954	1.049706	5.7520982	4.7025582
2022-04-09 13:10:00	1.05048	1.04971	5.7530382	4.7025582
2022-04-09 13:15:00	1.0486	1.049619	5.7511582	4.7025582
2022-04-09 13:20:00	1.04955	1.049532	5.7521082	4.7025582
2022-04-09 13:25:00	1.04907	1.049486	5.7516282	4.7025582
2022-04-09 13:30:00	1.04859	1.049393	5.7511482	4.7025582
2022-04-09 13:35:00	1.04953	1.049395	5.7520882	4.7025582
2022-04-09 13:40:00	1.04952	1.049393	5.7520782	4.7025582
2022-04-09 13:45:00	1.04951	1.04939	5.7520682	4.7025582
2022-04-09 13:50:00	1.04956	1.049395	5.7521182	4.7025582
2022-04-09 13:55:00	1.05047	1.049488	5.7530282	4.7025582
2022-04-09 14:00:00	1.04952	1.049392	5.7520782	4.7025582
2022-04-09 14:05:00	1.04953	1.049485	5.7520882	4.7025582
2022-04-09 14:10:00	1.0486	1.04939	5.7511582	4.7025582
2022-04-09 14:15:00	1.04954	1.049437	5.7520982	4.7025582
2022-04-09 14:20:00	1.05048	1.049626	5.7530382	4.7025582
2022-04-09 14:25:00	1.04954	1.049627	5.7520982	4.7025582
2022-04-09 14:30:00	1.04951	1.049626	5.7520682	4.7025582
2022-04-09 14:35:00	1.04858	1.049533	5.7511382	4.7025582
2022-04-09 14:40:00	1.04951	1.049528	5.7520682	4.7025582
2022-04-09 14:45:00	1.04952	1.049433	5.7520782	4.7025582
2022-04-09 14:50:00	1.0486	1.049341	5.7511582	4.7025582
2022-04-09 14:55:00	1.04859	1.049247	5.7511482	4.7025582
2022-04-09 15:00:00	1.04955	1.049342	5.7521082	4.7025582
2022-04-09 15:05:00	1.0486	1.049248	5.7511582	4.7025582
2022-04-09 15:10:00	1.04861	1.049061	5.7511682	4.7025582
2022-04-09 15:15:00	1.04861	1.048968	5.7511682	4.7025582
2022-04-09 15:20:00	1.04999	1.049016	5.7525482	4.7025582
2022-04-09 15:25:00	1.04859	1.049017	5.7511482	4.7025582
2022-04-09 15:30:00	1.04858	1.048924	5.7511382	4.7025582
2022-04-09 15:35:00	1.04861	1.048833	5.7511682	4.7025582
2022-04-09 15:40:00	1.05046	1.049019	5.7530182	4.7025582
2022-04-09 15:45:00	1.04858	1.049018	5.7511382	4.7025582
2022-04-09 15:50:00	1.04813	1.048876	5.7506882	4.7025582
2022-04-09 15:55:00	1.04905	1.048921	5.7516082	4.7025582
2022-04-09 16:00:00	1.04906	1.048966	5.7516182	4.7025582
2022-04-09 16:05:00	1.04905	1.04901	5.7516082	4.7025582
2022-04-09 16:10:00	1.04811	1.048822	5.7506682	4.7025582
2022-04-09 16:15:00	1.04904	1.048867	5.7515982	4.7025582
2022-04-09 16:20:00	1.04906	1.048915	5.7516182	4.7025582
2022-04-09 16:25:00	1.04814	1.048868	5.7506982	4.7025582
2022-04-09 16:30:00	1.04858	1.04868	5.7511382	4.7025582
2022-04-09 16:35:00	1.04951	1.048773	5.7520682	4.7025582
2022-04-09 16:40:00	1.04951	1.048911	5.7520682	4.7025582
2022-04-09 16:45:00	1.04858	1.048864	5.7511382	4.7025582
2022-04-09 16:50:00	1.0495	1.048908	5.7520582	4.7025582
2022-04-09 16:55:00	1.04858	1.048861	5.7511382	4.7025582
2022-04-09 17:00:00	1.04953	1.049003	5.7520882	4.7025582
2022-04-09 17:05:00	1.04955	1.049054	5.7521082	4.7025582
2022-04-09 17:10:00	1.04858	1.049006	5.7511382	4.7025582
2022-04-09 17:15:00	1.04859	1.049051	5.7511482	4.7025582
2022-04-09 17:20:00	1.04858	1.049051	5.7511382	4.7025582
2022-04-09 17:25:00	1.04954	1.049054	5.7520982	4.7025582
2022-04-09 17:30:00	1.04908	1.049011	5.7516382	4.7025582
2022-04-09 17:35:00	1.04905	1.049058	5.7516082	4.7025582
2022-04-09 17:40:00	1.04906	1.049014	5.7516182	4.7025582
2022-04-09 17:45:00	1.04951	1.049107	5.7520682	4.7025582
2022-04-09 17:50:00	1.04951	1.049105	5.7520682	4.7025582
2022-04-09 17:55:00	1.04856	1.049006	5.7511182	4.7025582
2022-04-09 18:00:00	1.04951	1.049099	5.7520682	4.7025582
2022-04-09 18:05:00	1.04859	1.049099	5.7511482	4.7025582
2022-04-09 18:10:00	1.0486	1.049101	5.7511582	4.7025582
2022-04-09 18:15:00	1.04859	1.049006	5.7511482	4.7025582
2022-04-09 18:20:00	1.04862	1.04896	5.7511782	4.7025582
2022-04-09 18:25:00	1.04813	1.048868	5.7506882	4.7025582
2022-04-09 18:30:00	1.04859	1.048821	5.7511482	4.7025582
2022-04-09 18:35:00	1.0495	1.04882	5.7520582	4.7025582
2022-04-09 18:40:00	1.0495	1.048819	5.7520582	4.7025582
2022-04-09 18:45:00	1.04951	1.048914	5.7520682	4.7025582
2022-04-09 18:50:00	1.04856	1.048819	5.7511182	4.7025582
2022-04-09 18:55:00	1.04855	1.048815	5.7511082	4.7025582
2022-04-09 19:00:00	1.04855	1.04881	5.7511082	4.7025582
2022-04-09 19:05:00	1.04904	1.048855	5.7515982	4.7025582
2022-04-09 19:10:00	1.0495	1.048943	5.7520582	4.7025582
2022-04-09 19:15:00	1.04857	1.048987	5.7511282	4.7025582
2022-04-09 19:20:00	1.0495	1.049078	5.7520582	4.7025582
2022-04-09 19:25:00	1.0495	1.049078	5.7520582	4.7025582
2022-04-09 19:30:00	1.0481	1.048938	5.7506582	4.7025582
2022-04-09 19:35:00	1.04905	1.048892	5.7516082	4.7025582
2022-04-09 19:40:00	1.04859	1.048895	5.7511482	4.7025582
2022-04-09 19:45:00	1.0486	1.0489	5.7511582	4.7025582
2022-04-09 19:50:00	1.04859	1.048904	5.7511482	4.7025582
2022-04-09 19:55:00	1.0486	1.04886	5.7511582	4.7025582
2022-04-09 20:00:00	1.04907	1.048817	5.7516282	4.7025582
2022-04-09 20:05:00	1.04858	1.048818	5.7511382	4.7025582
2022-04-09 20:10:00	1.04859	1.048727	5.7511482	4.7025582
2022-04-09 20:15:00	1.04858	1.048635	5.7511382	4.7025582
2022-04-09 20:20:00	1.04858	1.048683	5.7511382	4.7025582
2022-04-09 20:25:00	1.04858	1.048636	5.7511382	4.7025582
2022-04-09 20:30:00	1.04814	1.048591	5.7506982	4.7025582
2022-04-09 20:35:00	1.04814	1.048545	5.7506982	4.7025582
2022-04-09 20:40:00	1.04813	1.048499	5.7506882	4.7025582
2022-04-09 20:45:00	1.0481	1.048449	5.7506582	4.7025582
2022-04-09 20:50:00	1.04859	1.048401	5.7511482	4.7025582
2022-04-09 20:55:00	1.04858	1.048401	5.7511382	4.7025582
2022-04-09 21:00:00	1.04907	1.048449	5.7516282	4.7025582
2022-04-09 21:05:00	1.04718	1.048309	5.7497382	4.7025582
2022-04-09 21:10:00	1.04813	1.048264	5.7506882	4.7025582
2022-04-09 21:15:00	1.04815	1.048221	5.7507082	4.7025582
2022-04-09 21:20:00	1.04863	1.04827	5.7511882	4.7025582
2022-04-09 21:25:00	1.04813	1.048269	5.7506882	4.7025582
2022-04-09 21:30:00	1.04857	1.048313	5.7511282	4.7025582
2022-04-09 21:35:00	1.04859	1.048362	5.7511482	4.7025582
2022-04-09 21:40:00	1.04859	1.048362	5.7511482	4.7025582
2022-04-09 21:45:00	1.04813	1.048317	5.7506882	4.7025582
2022-04-09 21:50:00	1.04815	1.048225	5.7507082	4.7025582
2022-04-09 21:55:00	1.04815	1.048322	5.7507082	4.7025582
2022-04-09 22:00:00	1.0486	1.048369	5.7511582	4.7025582
2022-04-09 22:05:00	1.04859	1.048413	5.7511482	4.7025582
2022-04-09 22:10:00	1.0486	1.04841	5.7511582	4.7025582
2022-04-09 22:15:00	1.04813	1.04841	5.7506882	4.7025582
2022-04-09 22:20:00	1.04859	1.048412	5.7511482	4.7025582
2022-04-09 22:25:00	1.0486	1.048413	5.7511582	4.7025582
2022-04-09 22:30:00	1.04862	1.048416	5.7511782	4.7025582
2022-04-09 22:35:00	1.04861	1.048464	5.7511682	4.7025582
2022-04-09 22:40:00	1.0486	1.048509	5.7511582	4.7025582
2022-04-09 22:45:00	1.04864	1.048558	5.7511982	4.7025582
2022-04-09 22:50:00	1.04859	1.048557	5.7511482	4.7025582
2022-04-09 22:55:00	1.04858	1.048556	5.7511382	4.7025582
2022-04-09 23:00:00	1.04858	1.048554	5.7511382	4.7025582
2022-04-09 23:05:00	1.04856	1.048597	5.7511182	4.7025582
2022-04-09 23:10:00	1.04858	1.048596	5.7511382	4.7025582
2022-04-09 23:15:00	1.04858	1.048594	5.7511382	4.7025582
2022-04-09 23:20:00	1.04811	1.048543	5.7506682	4.7025582
2022-04-09 23:25:00	1.04857	1.048539	5.7511282	4.7025582
2022-04-09 23:30:00	1.04859	1.048538	5.7511482	4.7025582
2022-04-09 23:35:00	1.04764	1.048438	5.7501982	4.7025582
2022-04-09 23:40:00	1.04856	1.048435	5.7511182	4.7025582
2022-04-09 23:45:00	1.04856	1.048433	5.7511182	4.7025582
2022-04-09 23:50:00	1.04855	1.04843	5.7511082	4.7025582
2022-04-09 23:55:00	1.04856	1.04843	5.7511182	4.7025582
2022-04-10 00:00:00	1.04761	1.048333	5.7501682	4.7025582
2022-04-10 00:05:00	1.04762	1.048237	5.7501782	4.7025582
2022-04-10 00:10:00	1.04764	1.04819	5.7501982	4.7025582
2022-04-10 00:15:00	1.04862	1.048195	5.7511782	4.7025582
2022-04-10 00:20:00	1.0486	1.048196	5.7511582	4.7025582
2022-04-10 00:25:00	1.0486	1.048292	5.7511582	4.7025582
2022-04-10 00:30:00	1.05	1.048436	5.7525582	4.7025582
2022-04-10 00:35:00	1.04861	1.048441	5.7511682	4.7025582
2022-04-10 00:40:00	1.04859	1.048445	5.7511482	4.7025582
2022-04-10 00:45:00	1.04768	1.048357	5.7502382	4.7025582
2022-04-10 00:50:00	1.0486	1.048456	5.7511582	4.7025582
2022-04-10 00:55:00	1.04859	1.048553	5.7511482	4.7025582
2022-04-10 01:00:00	1.04763	1.048552	5.7501882	4.7025582
2022-04-10 01:05:00	1.04855	1.048545	5.7511082	4.7025582
2022-04-10 01:10:00	1.04856	1.048541	5.7511182	4.7025582
2022-04-10 01:15:00	1.04858	1.048539	5.7511382	4.7025582
2022-04-10 01:20:00	1.04766	1.048305	5.7502182	4.7025582
2022-04-10 01:25:00	1.04766	1.04821	5.7502182	4.7025582
2022-04-10 01:30:00	1.04813	1.048164	5.7506882	4.7025582
2022-04-10 01:35:00	1.04812	1.048208	5.7506782	4.7025582
2022-04-10 01:40:00	1.04719	1.048067	5.7497482	4.7025582
2022-04-10 01:45:00	1.04812	1.04802	5.7506782	4.7025582
2022-04-10 01:50:00	1.04813	1.04807	5.7506882	4.7025582
2022-04-10 01:55:00	1.04766	1.047981	5.7502182	4.7025582
2022-04-10 02:00:00	1.04859	1.047984	5.7511482	4.7025582
2022-04-10 02:05:00	1.04859	1.047985	5.7511482	4.7025582
2022-04-10 02:10:00	1.04858	1.048077	5.7511382	4.7025582
2022-04-10 02:15:00	1.04764	1.048075	5.7501982	4.7025582
2022-04-10 02:20:00	1.04861	1.048123	5.7511682	4.7025582
2022-04-10 02:25:00	1.04764	1.048075	5.7501982	4.7025582
2022-04-10 02:30:00	1.04859	1.048215	5.7511482	4.7025582
2022-04-10 02:35:00	1.04766	1.048169	5.7502182	4.7025582
2022-04-10 02:40:00	1.04767	1.048123	5.7502282	4.7025582
2022-04-10 02:45:00	1.04766	1.048123	5.7502182	4.7025582
2022-04-10 02:50:00	1.04768	1.048032	5.7502382	4.7025582
2022-04-10 02:55:00	1.04768	1.047941	5.7502382	4.7025582
2022-04-10 03:00:00	1.04863	1.047946	5.7511882	4.7025582
2022-04-10 03:05:00	1.04864	1.048046	5.7511982	4.7025582
2022-04-10 03:10:00	1.04768	1.047953	5.7502382	4.7025582
2022-04-10 03:15:00	1.04768	1.047957	5.7502382	4.7025582
2022-04-10 03:20:00	1.04767	1.047865	5.7502282	4.7025582
2022-04-10 03:25:00	1.04769	1.047868	5.7502482	4.7025582
2022-04-10 03:30:00	1.04862	1.047963	5.7511782	4.7025582
2022-04-10 03:35:00	1.04767	1.047964	5.7502282	4.7025582
2022-04-10 03:40:00	1.04859	1.048055	5.7511482	4.7025582
2022-04-10 03:45:00	1.04765	1.048052	5.7502082	4.7025582
2022-04-10 03:50:00	1.04768	1.047957	5.7502382	4.7025582
2022-04-10 03:55:00	1.04768	1.047861	5.7502382	4.7025582
2022-04-10 04:00:00	1.04768	1.047861	5.7502382	4.7025582
2022-04-10 04:05:00	1.0472	1.047813	5.7497582	4.7025582
2022-04-10 04:10:00	1.04815	1.047861	5.7507082	4.7025582
2022-04-10 04:15:00	1.04722	1.047814	5.7497782	4.7025582
2022-04-10 04:20:00	1.0472	1.047672	5.7497582	4.7025582
2022-04-10 04:25:00	1.04766	1.047671	5.7502182	4.7025582
2022-04-10 04:30:00	1.04765	1.047577	5.7502082	4.7025582
2022-04-10 04:35:00	1.04861	1.047673	5.7511682	4.7025582
2022-04-10 04:40:00	1.04768	1.047673	5.7502382	4.7025582
2022-04-10 04:45:00	1.0477	1.047675	5.7502582	4.7025582
2022-04-10 04:50:00	1.04771	1.047678	5.7502682	4.7025582
2022-04-10 04:55:00	1.0477	1.047728	5.7502582	4.7025582
2022-04-10 05:00:00	1.04768	1.047681	5.7502382	4.7025582
2022-04-10 05:05:00	1.04678	1.047637	5.7493382	4.7025582
2022-04-10 05:10:00	1.04768	1.047685	5.7502382	4.7025582
2022-04-10 05:15:00	1.04673	1.047592	5.7492882	4.7025582
2022-04-10 05:20:00	1.04769	1.047596	5.7502482	4.7025582
2022-04-10 05:25:00	1.04677	1.047412	5.7493282	4.7025582
2022-04-10 05:30:00	1.04816	1.04746	5.7507182	4.7025582
2022-04-10 05:35:00	1.04769	1.047459	5.7502482	4.7025582
2022-04-10 05:40:00	1.04771	1.047459	5.7502682	4.7025582
2022-04-10 05:45:00	1.04861	1.04755	5.7511682	4.7025582
2022-04-10 05:50:00	1.0477	1.047552	5.7502582	4.7025582
2022-04-10 05:55:00	1.04676	1.04755	5.7493182	4.7025582
2022-04-10 06:00:00	1.04672	1.047454	5.7492782	4.7025582
2022-04-10 06:05:00	1.04673	1.047454	5.7492882	4.7025582
2022-04-10 06:10:00	1.0486	1.047545	5.7511582	4.7025582
2022-04-10 06:15:00	1.04766	1.047634	5.7502182	4.7025582
2022-04-10 06:20:00	1.0477	1.047588	5.7502582	4.7025582
2022-04-10 06:25:00	1.04676	1.047495	5.7493182	4.7025582
2022-04-10 06:30:00	1.04721	1.047445	5.7497682	4.7025582
2022-04-10 06:35:00	1.04721	1.047305	5.7497682	4.7025582
2022-04-10 06:40:00	1.0463	1.047165	5.7488582	4.7025582
2022-04-10 06:45:00	1.04628	1.047117	5.7488382	4.7025582
2022-04-10 06:50:00	1.04721	1.047166	5.7497682	4.7025582
2022-04-10 06:55:00	1.04769	1.047262	5.7502482	4.7025582
2022-04-10 07:00:00	1.04724	1.047126	5.7497982	4.7025582
2022-04-10 07:05:00	1.04631	1.046991	5.7488682	4.7025582
2022-04-10 07:10:00	1.04723	1.046944	5.7497882	4.7025582
2022-04-10 07:15:00	1.04721	1.046989	5.7497682	4.7025582
2022-04-10 07:20:00	1.04814	1.047082	5.7506982	4.7025582
2022-04-10 07:25:00	1.04768	1.047129	5.7502382	4.7025582
2022-04-10 07:30:00	1.04672	1.047171	5.7492782	4.7025582
2022-04-10 07:35:00	1.04763	1.047306	5.7501882	4.7025582
2022-04-10 07:40:00	1.0467	1.047255	5.7492582	4.7025582
2022-04-10 07:45:00	1.04768	1.047254	5.7502382	4.7025582
2022-04-10 07:50:00	1.04769	1.047299	5.7502482	4.7025582
2022-04-10 07:55:00	1.04769	1.047437	5.7502482	4.7025582
2022-04-10 08:00:00	1.04675	1.047389	5.7493082	4.7025582
2022-04-10 08:05:00	1.04677	1.047345	5.7493282	4.7025582
2022-04-10 08:10:00	1.04768	1.047299	5.7502382	4.7025582
2022-04-10 08:15:00	1.04676	1.047207	5.7493182	4.7025582
2022-04-10 08:20:00	1.04722	1.047257	5.7497782	4.7025582
2022-04-10 08:25:00	1.04769	1.047263	5.7502482	4.7025582
2022-04-10 08:30:00	1.0472	1.047313	5.7497582	4.7025582
2022-04-10 08:35:00	1.0472	1.047265	5.7497582	4.7025582
2022-04-10 08:40:00	1.04719	1.047215	5.7497482	4.7025582
2022-04-10 08:45:00	1.04719	1.047165	5.7497482	4.7025582
2022-04-10 08:50:00	1.04628	1.047118	5.7488382	4.7025582
2022-04-10 08:55:00	1.04626	1.047067	5.7488182	4.7025582
2022-04-10 09:00:00	1.04675	1.046974	5.7493082	4.7025582
2022-04-10 09:05:00	1.0472	1.047018	5.7497582	4.7025582
2022-04-10 09:10:00	1.04672	1.046968	5.7492782	4.7025582
2022-04-10 09:15:00	1.04765	1.046964	5.7502082	4.7025582
2022-04-10 09:20:00	1.04764	1.047008	5.7501982	4.7025582
2022-04-10 09:25:00	1.04763	1.047051	5.7501882	4.7025582
2022-04-10 09:30:00	1.04764	1.047096	5.7501982	4.7025582
2022-04-10 09:35:00	1.04767	1.047144	5.7502282	4.7025582
2022-04-10 09:40:00	1.04672	1.047188	5.7492782	4.7025582
2022-04-10 09:45:00	1.04628	1.04719	5.7488382	4.7025582
2022-04-10 09:50:00	1.0477	1.047285	5.7502582	4.7025582
2022-04-10 09:55:00	1.04769	1.047334	5.7502482	4.7025582
2022-04-10 10:00:00	1.04766	1.047428	5.7502182	4.7025582
2022-04-10 10:05:00	1.04767	1.04743	5.7502282	4.7025582
2022-04-10 10:10:00	1.04628	1.047294	5.7488382	4.7025582
2022-04-10 10:15:00	1.04766	1.047297	5.7502182	4.7025582
2022-04-10 10:20:00	1.04767	1.0473	5.7502282	4.7025582
2022-04-10 10:25:00	1.04768	1.047301	5.7502382	4.7025582
2022-04-10 10:30:00	1.04722	1.047351	5.7497782	4.7025582
2022-04-10 10:35:00	1.04766	1.047489	5.7502182	4.7025582
2022-04-10 10:40:00	1.04767	1.047486	5.7502282	4.7025582
2022-04-10 10:45:00	1.04676	1.047393	5.7493182	4.7025582
2022-04-10 10:50:00	1.04769	1.047396	5.7502482	4.7025582
2022-04-10 10:55:00	1.04676	1.047305	5.7493182	4.7025582
2022-04-10 11:00:00	1.04722	1.047399	5.7497782	4.7025582
2022-04-10 11:05:00	1.0472	1.047353	5.7497582	4.7025582
2022-04-10 11:10:00	1.04721	1.047307	5.7497682	4.7025582
2022-04-10 11:15:00	1.04764	1.047303	5.7501982	4.7025582
2022-04-10 11:20:00	1.04764	1.047345	5.7501982	4.7025582
2022-04-10 11:25:00	1.04765	1.047344	5.7502082	4.7025582
2022-04-10 11:30:00	1.04673	1.04725	5.7492882	4.7025582
2022-04-10 11:35:00	1.04767	1.047341	5.7502282	4.7025582
2022-04-10 11:40:00	1.04722	1.047294	5.7497782	4.7025582
2022-04-10 11:45:00	1.04674	1.047292	5.7492982	4.7025582
2022-04-10 11:50:00	1.04672	1.047242	5.7492782	4.7025582
2022-04-10 11:55:00	1.04765	1.047287	5.7502082	4.7025582
2022-04-10 12:00:00	1.04671	1.047237	5.7492682	4.7025582
2022-04-10 12:05:00	1.04719	1.047192	5.7497482	4.7025582
2022-04-10 12:10:00	1.04719	1.047147	5.7497482	4.7025582
2022-04-10 12:15:00	1.04766	1.047148	5.7502182	4.7025582
2022-04-10 12:20:00	1.04674	1.047149	5.7492982	4.7025582
2022-04-10 12:25:00	1.04766	1.047148	5.7502182	4.7025582
2022-04-10 12:30:00	1.04769	1.047195	5.7502482	4.7025582
2022-04-10 12:35:00	1.04768	1.047289	5.7502382	4.7025582
2022-04-10 12:40:00	1.04767	1.047384	5.7502282	4.7025582
2022-04-10 12:45:00	1.04765	1.047384	5.7502082	4.7025582
2022-04-10 12:50:00	1.04722	1.047435	5.7497782	4.7025582
2022-04-10 12:55:00	1.04718	1.047434	5.7497382	4.7025582
2022-04-10 13:00:00	1.04764	1.047479	5.7501982	4.7025582
2022-04-10 13:05:00	1.04765	1.047478	5.7502082	4.7025582
2022-04-10 13:10:00	1.04763	1.047567	5.7501882	4.7025582
2022-04-10 13:15:00	1.0467	1.047471	5.7492582	4.7025582
2022-04-10 13:20:00	1.04625	1.047327	5.7488082	4.7025582
2022-04-10 13:25:00	1.04765	1.047324	5.7502082	4.7025582
2022-04-10 13:30:00	1.04766	1.047323	5.7502182	4.7025582
2022-04-10 13:35:00	1.04766	1.047324	5.7502182	4.7025582
2022-04-10 13:40:00	1.04767	1.047369	5.7502282	4.7025582
2022-04-10 13:45:00	1.04764	1.047415	5.7501982	4.7025582
2022-04-10 13:50:00	1.04671	1.047322	5.7492682	4.7025582
2022-04-10 13:55:00	1.04669	1.047226	5.7492482	4.7025582
2022-04-10 14:00:00	1.04671	1.047134	5.7492682	4.7025582
2022-04-10 14:05:00	1.04764	1.047228	5.7501982	4.7025582
2022-04-10 14:10:00	1.04669	1.047272	5.7492482	4.7025582
2022-04-10 14:15:00	1.04718	1.047225	5.7497382	4.7025582
2022-04-10 14:20:00	1.04764	1.047223	5.7501982	4.7025582
2022-04-10 14:25:00	1.04671	1.047128	5.7492682	4.7025582
2022-04-10 14:30:00	1.04676	1.047037	5.7493182	4.7025582
2022-04-10 14:35:00	1.04768	1.047041	5.7502382	4.7025582
2022-04-10 14:40:00	1.04676	1.047046	5.7493182	4.7025582
2022-04-10 14:45:00	1.04724	1.047101	5.7497982	4.7025582
2022-04-10 14:50:00	1.04721	1.047151	5.7497682	4.7025582
2022-04-10 14:55:00	1.0472	1.047107	5.7497582	4.7025582
2022-04-10 15:00:00	1.04626	1.047064	5.7488182	4.7025582
2022-04-10 15:05:00	1.04766	1.047112	5.7502182	4.7025582
2022-04-10 15:10:00	1.04721	1.047069	5.7497682	4.7025582
2022-04-10 15:15:00	1.04676	1.047074	5.7493182	4.7025582
2022-04-10 15:20:00	1.04674	1.047072	5.7492982	4.7025582
2022-04-10 15:25:00	1.0472	1.047024	5.7497582	4.7025582
2022-04-10 15:30:00	1.04719	1.047067	5.7497482	4.7025582
2022-04-10 15:35:00	1.04719	1.047062	5.7497482	4.7025582
2022-04-10 15:40:00	1.0472	1.047061	5.7497582	4.7025582
2022-04-10 15:45:00	1.04672	1.047013	5.7492782	4.7025582
2022-04-10 15:50:00	1.04671	1.047058	5.7492682	4.7025582
2022-04-10 15:55:00	1.04811	1.047103	5.7506682	4.7025582
2022-04-10 16:00:00	1.04672	1.047054	5.7492782	4.7025582
2022-04-10 16:05:00	1.04721	1.047099	5.7497682	4.7025582
2022-04-10 16:10:00	1.04723	1.047148	5.7497882	4.7025582
2022-04-10 16:15:00	1.04771	1.047199	5.7502682	4.7025582
2022-04-10 16:20:00	1.04675	1.047155	5.7493082	4.7025582
2022-04-10 16:25:00	1.04673	1.047109	5.7492882	4.7025582
2022-04-10 16:30:00	1.04766	1.047155	5.7502182	4.7025582
2022-04-10 16:35:00	1.04673	1.047156	5.7492882	4.7025582
2022-04-10 16:40:00	1.04672	1.047157	5.7492782	4.7025582
2022-04-10 16:45:00	1.04767	1.047113	5.7502282	4.7025582
2022-04-10 16:50:00	1.04764	1.047205	5.7501982	4.7025582
2022-04-10 16:55:00	1.04626	1.04711	5.7488182	4.7025582
2022-04-10 17:00:00	1.04718	1.047105	5.7497382	4.7025582
2022-04-10 17:05:00	1.04763	1.047097	5.7501882	4.7025582
2022-04-10 17:10:00	1.04671	1.047093	5.7492682	4.7025582
2022-04-10 17:15:00	1.04626	1.047046	5.7488182	4.7025582
2022-04-10 17:20:00	1.04768	1.047048	5.7502382	4.7025582
2022-04-10 17:25:00	1.04676	1.047051	5.7493182	4.7025582
2022-04-10 17:30:00	1.04676	1.047055	5.7493182	4.7025582
2022-04-10 17:35:00	1.0463	1.046918	5.7488582	4.7025582
2022-04-10 17:40:00	1.04631	1.046785	5.7488682	4.7025582
2022-04-10 17:45:00	1.04768	1.046927	5.7502382	4.7025582
2022-04-10 17:50:00	1.04676	1.046885	5.7493182	4.7025582
2022-04-10 17:55:00	1.04769	1.046891	5.7502482	4.7025582
2022-04-10 18:00:00	1.04676	1.046896	5.7493182	4.7025582
2022-04-10 18:05:00	1.04675	1.046945	5.7493082	4.7025582
2022-04-10 18:10:00	1.04674	1.046851	5.7492982	4.7025582
2022-04-10 18:15:00	1.04671	1.046846	5.7492682	4.7025582
2022-04-10 18:20:00	1.04672	1.046842	5.7492782	4.7025582
2022-04-10 18:25:00	1.04672	1.046884	5.7492782	4.7025582
2022-04-10 18:30:00	1.04671	1.046924	5.7492682	4.7025582
2022-04-10 18:35:00	1.04672	1.046828	5.7492782	4.7025582
2022-04-10 18:40:00	1.04625	1.046777	5.7488082	4.7025582
2022-04-10 18:45:00	1.04673	1.046681	5.7492882	4.7025582
2022-04-10 18:50:00	1.04767	1.046772	5.7502282	4.7025582
2022-04-10 18:55:00	1.04579	1.046676	5.7483482	4.7025582
2022-04-10 19:00:00	1.04675	1.046677	5.7493082	4.7025582
2022-04-10 19:05:00	1.04676	1.046682	5.7493182	4.7025582
2022-04-10 19:10:00	1.04676	1.046686	5.7493182	4.7025582
2022-04-10 19:15:00	1.04722	1.046736	5.7497782	4.7025582
2022-04-10 19:20:00	1.04765	1.04683	5.7502082	4.7025582
2022-04-10 19:25:00	1.04671	1.046829	5.7492682	4.7025582
2022-04-10 19:30:00	1.04673	1.046877	5.7492882	4.7025582
2022-04-10 19:35:00	1.04625	1.046829	5.7488082	4.7025582
2022-04-10 19:40:00	1.0467	1.046732	5.7492582	4.7025582
2022-04-10 19:45:00	1.04672	1.046825	5.7492782	4.7025582
2022-04-10 19:50:00	1.04671	1.046821	5.7492682	4.7025582
2022-04-10 19:55:00	1.04672	1.046817	5.7492782	4.7025582
2022-04-10 20:00:00	1.04535	1.046676	5.7479082	4.7025582
2022-04-10 20:05:00	1.04628	1.046582	5.7488382	4.7025582
2022-04-10 20:10:00	1.04771	1.046588	5.7502682	4.7025582
2022-04-10 20:15:00	1.04629	1.046546	5.7488482	4.7025582
2022-04-10 20:20:00	1.04674	1.046547	5.7492982	4.7025582
2022-04-10 20:25:00	1.04629	1.046551	5.7488482	4.7025582
2022-04-10 20:30:00	1.04675	1.046556	5.7493082	4.7025582
2022-04-10 20:35:00	1.04627	1.046511	5.7488282	4.7025582
2022-04-10 20:40:00	1.04629	1.046469	5.7488482	4.7025582
2022-04-10 20:45:00	1.04629	1.046426	5.7488482	4.7025582
2022-04-10 20:50:00	1.04535	1.046426	5.7479082	4.7025582
2022-04-10 20:55:00	1.04625	1.046423	5.7488082	4.7025582
2022-04-10 21:00:00	1.04625	1.046277	5.7488082	4.7025582
2022-04-10 21:05:00	1.04624	1.046272	5.7487982	4.7025582
2022-04-10 21:10:00	1.04676	1.046274	5.7493182	4.7025582
2022-04-10 21:15:00	1.0472	1.046365	5.7497582	4.7025582
2022-04-10 21:20:00	1.04673	1.046363	5.7492882	4.7025582
2022-04-10 21:25:00	1.04532	1.046268	5.7478782	4.7025582
2022-04-10 21:30:00	1.04626	1.046265	5.7488182	4.7025582
2022-04-10 21:35:00	1.04625	1.046261	5.7488082	4.7025582
2022-04-10 21:40:00	1.04674	1.0464	5.7492982	4.7025582
2022-04-10 21:45:00	1.04671	1.046446	5.7492682	4.7025582
2022-04-10 21:50:00	1.04719	1.04654	5.7497482	4.7025582
2022-04-10 21:55:00	1.04722	1.046638	5.7497782	4.7025582
2022-04-10 22:00:00	1.04673	1.046635	5.7492882	4.7025582
2022-04-10 22:05:00	1.04675	1.04659	5.7493082	4.7025582
2022-04-10 22:10:00	1.04672	1.046589	5.7492782	4.7025582
2022-04-10 22:15:00	1.04673	1.04673	5.7492882	4.7025582
2022-04-10 22:20:00	1.04627	1.046731	5.7488282	4.7025582
2022-04-10 22:25:00	1.04581	1.046687	5.7483682	4.7025582
2022-04-10 22:30:00	1.04673	1.046686	5.7492882	4.7025582
2022-04-10 22:35:00	1.04672	1.046687	5.7492782	4.7025582
2022-04-10 22:40:00	1.04673	1.046641	5.7492882	4.7025582
2022-04-10 22:45:00	1.04672	1.046591	5.7492782	4.7025582
2022-04-10 22:50:00	1.04672	1.04659	5.7492782	4.7025582
2022-04-10 22:55:00	1.0458	1.046495	5.7483582	4.7025582
2022-04-10 23:00:00	1.04674	1.046497	5.7492982	4.7025582
2022-04-10 23:05:00	1.04582	1.046406	5.7483782	4.7025582
2022-04-10 23:10:00	1.04674	1.046453	5.7492982	4.7025582
2022-04-10 23:15:00	1.04671	1.046543	5.7492682	4.7025582
2022-04-10 23:20:00	1.04671	1.046541	5.7492682	4.7025582
2022-04-10 23:25:00	1.04624	1.046493	5.7487982	4.7025582
2022-04-10 23:30:00	1.04627	1.046447	5.7488282	4.7025582
2022-04-10 23:35:00	1.04626	1.046401	5.7488182	4.7025582
2022-04-10 23:40:00	1.04625	1.046354	5.7488082	4.7025582
2022-04-10 23:45:00	1.04533	1.046307	5.7478882	4.7025582
2022-04-10 23:50:00	1.04674	1.046307	5.7492982	4.7025582
2022-04-10 23:55:00	1.04672	1.046397	5.7492782	4.7025582
2022-04-11 00:00:00	1.0458	1.046303	5.7483582	4.7025582
2022-04-11 00:05:00	1.04674	1.046306	5.7492982	4.7025582
2022-04-11 00:10:00	1.04676	1.046311	5.7493182	4.7025582
2022-04-11 00:15:00	1.04629	1.046316	5.7488482	4.7025582
2022-04-11 00:20:00	1.04676	1.046365	5.7493182	4.7025582
2022-04-11 00:25:00	1.04674	1.046413	5.7492982	4.7025582
2022-04-11 00:30:00	1.04671	1.046459	5.7492682	4.7025582
2022-04-11 00:35:00	1.04673	1.046599	5.7492882	4.7025582
2022-04-11 00:40:00	1.04625	1.04655	5.7488082	4.7025582
2022-04-11 00:45:00	1.04533	1.046411	5.7478882	4.7025582
2022-04-11 00:50:00	1.0458	1.046411	5.7483582	4.7025582
2022-04-11 00:55:00	1.04672	1.046409	5.7492782	4.7025582
2022-04-11 01:00:00	1.04625	1.046358	5.7488082	4.7025582
2022-04-11 01:05:00	1.04625	1.046354	5.7488082	4.7025582
2022-04-11 01:10:00	1.04579	1.046257	5.7483482	4.7025582
2022-04-11 01:15:00	1.04672	1.046255	5.7492782	4.7025582
2022-04-11 01:20:00	1.0467	1.046254	5.7492582	4.7025582
2022-04-11 01:25:00	1.0467	1.046251	5.7492582	4.7025582
2022-04-11 01:30:00	1.04577	1.046203	5.7483282	4.7025582
2022-04-11 01:35:00	1.04719	1.046389	5.7497482	4.7025582
2022-04-11 01:40:00	1.04671	1.04648	5.7492682	4.7025582
2022-04-11 01:45:00	1.04626	1.046434	5.7488182	4.7025582
2022-04-11 01:50:00	1.04531	1.04634	5.7478682	4.7025582
2022-04-11 01:55:00	1.04671	1.046386	5.7492682	4.7025582
2022-04-11 02:00:00	1.04624	1.046431	5.7487982	4.7025582
2022-04-11 02:05:00	1.04577	1.046336	5.7483282	4.7025582
2022-04-11 02:10:00	1.04577	1.046243	5.7483282	4.7025582
2022-04-11 02:15:00	1.04671	1.046244	5.7492682	4.7025582
2022-04-11 02:20:00	1.04626	1.046293	5.7488182	4.7025582
2022-04-11 02:25:00	1.04535	1.046109	5.7479082	4.7025582
2022-04-11 02:30:00	1.04535	1.045973	5.7479082	4.7025582
2022-04-11 02:35:00	1.04533	1.04588	5.7478882	4.7025582
2022-04-11 02:40:00	1.04534	1.045883	5.7478982	4.7025582
2022-04-11 02:45:00	1.04579	1.045791	5.7483482	4.7025582
2022-04-11 02:50:00	1.04626	1.045793	5.7488182	4.7025582
2022-04-11 02:55:00	1.04624	1.04584	5.7487982	4.7025582
2022-04-11 03:00:00	1.04624	1.045887	5.7487982	4.7025582
2022-04-11 03:05:00	1.04624	1.04584	5.7487982	4.7025582
2022-04-11 03:10:00	1.04531	1.045745	5.7478682	4.7025582
2022-04-11 03:15:00	1.04579	1.045789	5.7483482	4.7025582
2022-04-11 03:20:00	1.04671	1.045925	5.7492682	4.7025582
2022-04-11 03:25:00	1.04579	1.045971	5.7483482	4.7025582
2022-04-11 03:30:00	1.04579	1.046016	5.7483482	4.7025582
2022-04-11 03:35:00	1.04578	1.046015	5.7483382	4.7025582
2022-04-11 03:40:00	1.04576	1.045965	5.7483182	4.7025582
2022-04-11 03:45:00	1.04671	1.046012	5.7492682	4.7025582
2022-04-11 03:50:00	1.04719	1.046107	5.7497482	4.7025582
2022-04-11 03:55:00	1.04627	1.04611	5.7488282	4.7025582
2022-04-11 04:00:00	1.04674	1.046253	5.7492982	4.7025582
2022-04-11 04:05:00	1.04673	1.046347	5.7492882	4.7025582
2022-04-11 04:10:00	1.04672	1.046348	5.7492782	4.7025582
2022-04-11 04:15:00	1.04578	1.046347	5.7483382	4.7025582
2022-04-11 04:20:00	1.04578	1.046346	5.7483382	4.7025582
2022-04-11 04:25:00	1.04581	1.046349	5.7483682	4.7025582
2022-04-11 04:30:00	1.04673	1.046446	5.7492882	4.7025582
2022-04-11 04:35:00	1.04582	1.046357	5.7483782	4.7025582
2022-04-11 04:40:00	1.04579	1.046217	5.7483482	4.7025582
2022-04-11 04:45:00	1.04581	1.046171	5.7483682	4.7025582
2022-04-11 04:50:00	1.0458	1.046077	5.7483582	4.7025582
2022-04-11 04:55:00	1.04719	1.046123	5.7497482	4.7025582
2022-04-11 05:00:00	1.04671	1.046122	5.7492682	4.7025582
2022-04-11 05:05:00	1.04673	1.046217	5.7492882	4.7025582
2022-04-11 05:10:00	1.04581	1.04622	5.7483682	4.7025582
2022-04-11 05:15:00	1.04673	1.046312	5.7492882	4.7025582
2022-04-11 05:20:00	1.04628	1.046267	5.7488382	4.7025582
2022-04-11 05:25:00	1.04675	1.04636	5.7493082	4.7025582
2022-04-11 05:30:00	1.04675	1.046456	5.7493082	4.7025582
2022-04-11 05:35:00	1.04675	1.04655	5.7493082	4.7025582
2022-04-11 05:40:00	1.04676	1.046646	5.7493182	4.7025582
2022-04-11 05:45:00	1.04581	1.046508	5.7483682	4.7025582
2022-04-11 05:50:00	1.04675	1.046512	5.7493082	4.7025582
2022-04-11 05:55:00	1.04675	1.046514	5.7493082	4.7025582
2022-04-11 06:00:00	1.04627	1.04656	5.7488282	4.7025582
2022-04-11 06:05:00	1.04626	1.046513	5.7488182	4.7025582
2022-04-11 06:10:00	1.04625	1.04651	5.7488082	4.7025582
2022-04-11 06:15:00	1.04623	1.046458	5.7487882	4.7025582
2022-04-11 06:20:00	1.04623	1.046406	5.7487882	4.7025582
2022-04-11 06:25:00	1.04627	1.046358	5.7488282	4.7025582
2022-04-11 06:30:00	1.04631	1.046313	5.7488682	4.7025582
2022-04-11 06:35:00	1.04536	1.046268	5.7479182	4.7025582
2022-04-11 06:40:00	1.04674	1.046267	5.7492982	4.7025582
2022-04-11 06:45:00	1.04674	1.046266	5.7492982	4.7025582
2022-04-11 06:50:00	1.04674	1.046313	5.7492982	4.7025582
2022-04-11 06:55:00	1.04674	1.046361	5.7492982	4.7025582
2022-04-11 07:00:00	1.04581	1.046317	5.7483682	4.7025582
2022-04-11 07:05:00	1.04628	1.046322	5.7488382	4.7025582
2022-04-11 07:10:00	1.04673	1.046372	5.7492882	4.7025582
2022-04-11 07:15:00	1.04534	1.046279	5.7478982	4.7025582
2022-04-11 07:20:00	1.04628	1.046276	5.7488382	4.7025582
2022-04-11 07:25:00	1.04628	1.046368	5.7488382	4.7025582
2022-04-11 07:30:00	1.04535	1.046229	5.7479082	4.7025582
2022-04-11 07:35:00	1.04628	1.046183	5.7488382	4.7025582
2022-04-11 07:40:00	1.04769	1.046278	5.7502482	4.7025582
2022-04-11 07:45:00	1.04581	1.046185	5.7483682	4.7025582
2022-04-11 07:50:00	1.04628	1.046232	5.7488382	4.7025582
2022-04-11 07:55:00	1.04678	1.046282	5.7493382	4.7025582
2022-04-11 08:00:00	1.0468	1.046289	5.7493582	4.7025582
2022-04-11 08:05:00	1.0463	1.046385	5.7488582	4.7025582
2022-04-11 08:10:00	1.04629	1.046386	5.7488482	4.7025582
2022-04-11 08:15:00	1.04627	1.046385	5.7488282	4.7025582
2022-04-11 08:20:00	1.04672	1.046522	5.7492782	4.7025582
2022-04-11 08:25:00	1.04673	1.046567	5.7492882	4.7025582
2022-04-11 08:30:00	1.04767	1.046565	5.7502282	4.7025582
2022-04-11 08:35:00	1.04721	1.046705	5.7497682	4.7025582
2022-04-11 08:40:00	1.04676	1.046753	5.7493182	4.7025582
2022-04-11 08:45:00	1.04816	1.046891	5.7507182	4.7025582
2022-04-11 08:50:00	1.04767	1.046978	5.7502282	4.7025582
2022-04-11 08:55:00	1.04674	1.047022	5.7492982	4.7025582
2022-04-11 09:00:00	1.04626	1.047019	5.7488182	4.7025582
2022-04-11 09:05:00	1.04717	1.047109	5.7497282	4.7025582
2022-04-11 09:10:00	1.04716	1.047153	5.7497182	4.7025582
2022-04-11 09:15:00	1.04716	1.047196	5.7497182	4.7025582
2022-04-11 09:20:00	1.04628	1.047057	5.7488382	4.7025582
2022-04-11 09:25:00	1.04676	1.047012	5.7493182	4.7025582
2022-04-11 09:30:00	1.04769	1.047105	5.7502482	4.7025582
2022-04-11 09:35:00	1.04862	1.047151	5.7511782	4.7025582
2022-04-11 09:40:00	1.04862	1.047246	5.7511782	4.7025582
2022-04-11 09:45:00	1.04721	1.047293	5.7497682	4.7025582
2022-04-11 09:50:00	1.04718	1.047385	5.7497382	4.7025582
2022-04-11 09:55:00	1.04811	1.047479	5.7506682	4.7025582
2022-04-11 10:00:00	1.04811	1.047574	5.7506682	4.7025582
2022-04-11 10:05:00	1.0481	1.047668	5.7506582	4.7025582
2022-04-11 10:10:00	1.04809	1.047849	5.7506482	4.7025582
2022-04-11 10:15:00	1.04857	1.04803	5.7511282	4.7025582
2022-04-11 10:20:00	1.04858	1.048119	5.7511382	4.7025582
2022-04-11 10:25:00	1.04763	1.04802	5.7501882	4.7025582
2022-04-11 10:30:00	1.04858	1.048016	5.7511382	4.7025582
2022-04-11 10:35:00	1.04859	1.048154	5.7511482	4.7025582
2022-04-11 10:40:00	1.04857	1.048293	5.7511282	4.7025582
2022-04-11 10:45:00	1.04765	1.048247	5.7502082	4.7025582
2022-04-11 10:50:00	1.04856	1.048292	5.7511182	4.7025582
2022-04-11 10:55:00	1.04857	1.048339	5.7511282	4.7025582
2022-04-11 11:00:00	1.04902	1.048432	5.7515782	4.7025582
2022-04-11 11:05:00	1.04857	1.048432	5.7511282	4.7025582
2022-04-11 11:10:00	1.04764	1.048338	5.7501982	4.7025582
2022-04-11 11:15:00	1.04857	1.048432	5.7511282	4.7025582
2022-04-11 11:20:00	1.04717	1.048291	5.7497282	4.7025582
2022-04-11 11:25:00	1.04857	1.048289	5.7511282	4.7025582
2022-04-11 11:30:00	1.04855	1.048287	5.7511082	4.7025582
2022-04-11 11:35:00	1.04858	1.04838	5.7511382	4.7025582
2022-04-11 11:40:00	1.04951	1.048475	5.7520682	4.7025582
2022-04-11 11:45:00	1.04858	1.048476	5.7511382	4.7025582
2022-04-11 11:50:00	1.04859	1.048433	5.7511482	4.7025582
2022-04-11 11:55:00	1.04903	1.048479	5.7515882	4.7025582
2022-04-11 12:00:00	1.0481	1.048525	5.7506582	4.7025582
2022-04-11 12:05:00	1.0481	1.048478	5.7506582	4.7025582
2022-04-11 12:10:00	1.04902	1.048663	5.7515782	4.7025582
2022-04-11 12:15:00	1.04904	1.04871	5.7515982	4.7025582
2022-04-11 12:20:00	1.04812	1.048667	5.7506782	4.7025582
2022-04-11 12:25:00	1.0495	1.048759	5.7520582	4.7025582
2022-04-11 12:30:00	1.04902	1.04871	5.7515782	4.7025582
2022-04-11 12:35:00	1.04948	1.0488	5.7520382	4.7025582
2022-04-11 12:40:00	1.0504	1.048981	5.7529582	4.7025582
2022-04-11 12:45:00	1.04853	1.048931	5.7510882	4.7025582
2022-04-11 12:50:00	1.04948	1.049069	5.7520382	4.7025582
2022-04-11 12:55:00	1.04949	1.049208	5.7520482	4.7025582
2022-04-11 13:00:00	1.05041	1.049347	5.7529682	4.7025582
2022-04-11 13:05:00	1.04952	1.049395	5.7520782	4.7025582
2022-04-11 13:10:00	1.04954	1.049537	5.7520982	4.7025582
2022-04-11 13:15:00	1.04954	1.049541	5.7520982	4.7025582
2022-04-11 13:20:00	1.04953	1.049592	5.7520882	4.7025582
2022-04-11 13:25:00	1.0486	1.049504	5.7511582	4.7025582
2022-04-11 13:30:00	1.04857	1.049321	5.7511282	4.7025582
2022-04-11 13:35:00	1.04952	1.04942	5.7520782	4.7025582
2022-04-11 13:40:00	1.04955	1.049427	5.7521082	4.7025582
2022-04-11 13:45:00	1.04861	1.049339	5.7511682	4.7025582
2022-04-11 13:50:00	1.0486	1.049158	5.7511582	4.7025582
2022-04-11 13:55:00	1.04997	1.049203	5.7525282	4.7025582
2022-04-11 14:00:00	1.04858	1.049107	5.7511382	4.7025582
2022-04-11 14:05:00	1.04856	1.049009	5.7511182	4.7025582
2022-04-11 14:10:00	1.04856	1.048912	5.7511182	4.7025582
2022-04-11 14:15:00	1.04858	1.04891	5.7511382	4.7025582
2022-04-11 14:20:00	1.04856	1.048909	5.7511182	4.7025582
2022-04-11 14:25:00	1.04855	1.048812	5.7511082	4.7025582
2022-04-11 14:30:00	1.04856	1.048713	5.7511182	4.7025582
2022-04-11 14:35:00	1.04903	1.048755	5.7515882	4.7025582
2022-04-11 14:40:00	1.04855	1.04875	5.7511082	4.7025582
2022-04-11 14:45:00	1.04854	1.048607	5.7510982	4.7025582
2022-04-11 14:50:00	1.04854	1.048603	5.7510982	4.7025582
2022-04-11 14:55:00	1.04715	1.048462	5.7497082	4.7025582
2022-04-11 15:00:00	1.04854	1.04846	5.7510982	4.7025582
2022-04-11 15:05:00	1.04809	1.048411	5.7506482	4.7025582
2022-04-11 15:10:00	1.04857	1.048412	5.7511282	4.7025582
2022-04-11 15:15:00	1.04856	1.048413	5.7511182	4.7025582
2022-04-11 15:20:00	1.04763	1.04832	5.7501882	4.7025582
2022-04-11 15:25:00	1.04808	1.048225	5.7506382	4.7025582
2022-04-11 15:30:00	1.04854	1.048224	5.7510982	4.7025582
2022-04-11 15:35:00	1.04853	1.048223	5.7510882	4.7025582
2022-04-11 15:40:00	1.04856	1.048225	5.7511182	4.7025582
2022-04-11 15:45:00	1.04855	1.048365	5.7511082	4.7025582
2022-04-11 15:50:00	1.04856	1.048367	5.7511182	4.7025582
2022-04-11 15:55:00	1.04808	1.048366	5.7506382	4.7025582
2022-04-11 16:00:00	1.04807	1.048316	5.7506282	4.7025582
2022-04-11 16:05:00	1.04855	1.048315	5.7511082	4.7025582
2022-04-11 16:10:00	1.04856	1.048408	5.7511182	4.7025582
2022-04-11 16:15:00	1.04856	1.048456	5.7511182	4.7025582
2022-04-11 16:20:00	1.04856	1.048458	5.7511182	4.7025582
2022-04-11 16:25:00	1.04763	1.048368	5.7501882	4.7025582
2022-04-11 16:30:00	1.04763	1.048275	5.7501882	4.7025582
2022-04-11 16:35:00	1.04717	1.048137	5.7497282	4.7025582
2022-04-11 16:40:00	1.0481	1.048091	5.7506582	4.7025582
2022-04-11 16:45:00	1.0481	1.048093	5.7506582	4.7025582
2022-04-11 16:50:00	1.04855	1.048141	5.7511082	4.7025582
2022-04-11 16:55:00	1.04761	1.048047	5.7501682	4.7025582
2022-04-11 17:00:00	1.04762	1.047953	5.7501782	4.7025582
2022-04-11 17:05:00	1.04856	1.047953	5.7511182	4.7025582
2022-04-11 17:10:00	1.04858	1.047955	5.7511382	4.7025582
2022-04-11 17:15:00	1.04763	1.047955	5.7501882	4.7025582
2022-04-11 17:20:00	1.04765	1.047957	5.7502082	4.7025582
2022-04-11 17:25:00	1.04763	1.048003	5.7501882	4.7025582
2022-04-11 17:30:00	1.04763	1.047956	5.7501882	4.7025582
2022-04-11 17:35:00	1.0481	1.047956	5.7506582	4.7025582
2022-04-11 17:40:00	1.0467	1.047771	5.7492582	4.7025582
2022-04-11 17:45:00	1.04762	1.047772	5.7501782	4.7025582
2022-04-11 17:50:00	1.04856	1.047866	5.7511182	4.7025582
2022-04-11 17:55:00	1.04763	1.047773	5.7501882	4.7025582
2022-04-11 18:00:00	1.04762	1.047677	5.7501782	4.7025582
2022-04-11 18:05:00	1.04761	1.047675	5.7501682	4.7025582
2022-04-11 18:10:00	1.0476	1.04767	5.7501582	4.7025582
2022-04-11 18:15:00	1.04668	1.047575	5.7492382	4.7025582
2022-04-11 18:20:00	1.04668	1.04748	5.7492382	4.7025582
2022-04-11 18:25:00	1.04762	1.047432	5.7501782	4.7025582
2022-04-11 18:30:00	1.04669	1.047431	5.7492482	4.7025582
2022-04-11 18:35:00	1.04763	1.047432	5.7501882	4.7025582
2022-04-11 18:40:00	1.04762	1.047338	5.7501782	4.7025582
2022-04-11 18:45:00	1.04763	1.047338	5.7501882	4.7025582
2022-04-11 18:50:00	1.04671	1.047247	5.7492682	4.7025582
2022-04-11 18:55:00	1.04622	1.047108	5.7487782	4.7025582
2022-04-11 19:00:00	1.04763	1.047111	5.7501882	4.7025582
2022-04-11 19:05:00	1.04671	1.047114	5.7492682	4.7025582
2022-04-11 19:10:00	1.04763	1.047209	5.7501882	4.7025582
2022-04-11 19:15:00	1.04763	1.04721	5.7501882	4.7025582
2022-04-11 19:20:00	1.04672	1.047213	5.7492782	4.7025582
2022-04-11 19:25:00	1.04671	1.047121	5.7492682	4.7025582
2022-04-11 19:30:00	1.04671	1.04703	5.7492682	4.7025582
2022-04-11 19:35:00	1.04763	1.04703	5.7501882	4.7025582
2022-04-11 19:40:00	1.04766	1.047125	5.7502182	4.7025582
2022-04-11 19:45:00	1.04765	1.047268	5.7502082	4.7025582
2022-04-11 19:50:00	1.0467	1.047175	5.7492582	4.7025582
2022-04-11 19:55:00	1.04669	1.047173	5.7492482	4.7025582
2022-04-11 20:00:00	1.04669	1.047079	5.7492482	4.7025582
2022-04-11 20:05:00	1.04763	1.047079	5.7501882	4.7025582
2022-04-11 20:10:00	1.04671	1.047078	5.7492682	4.7025582
2022-04-11 20:15:00	1.04625	1.047032	5.7488082	4.7025582
2022-04-11 20:20:00	1.04768	1.047129	5.7502382	4.7025582
2022-04-11 20:25:00	1.04673	1.047039	5.7492882	4.7025582
2022-04-11 20:30:00	1.04625	1.046898	5.7488082	4.7025582
2022-04-11 20:35:00	1.04625	1.046758	5.7488082	4.7025582
2022-04-11 20:40:00	1.04626	1.046714	5.7488182	4.7025582
2022-04-11 20:45:00	1.04675	1.04672	5.7493082	4.7025582
2022-04-11 20:50:00	1.04627	1.046678	5.7488282	4.7025582
2022-04-11 20:55:00	1.04671	1.046586	5.7492682	4.7025582
2022-04-11 21:00:00	1.04671	1.046586	5.7492682	4.7025582
2022-04-11 21:05:00	1.04624	1.046585	5.7487982	4.7025582
2022-04-11 21:10:00	1.04669	1.046486	5.7492482	4.7025582
2022-04-11 21:15:00	1.04668	1.046481	5.7492382	4.7025582
2022-04-11 21:20:00	1.04669	1.046525	5.7492482	4.7025582
2022-04-11 21:25:00	1.04716	1.046616	5.7497182	4.7025582
2022-04-11 21:30:00	1.04669	1.046659	5.7492482	4.7025582
2022-04-11 21:35:00	1.04763	1.046747	5.7501882	4.7025582
2022-04-11 21:40:00	1.04672	1.046792	5.7492782	4.7025582
2022-04-11 21:45:00	1.04578	1.046699	5.7483382	4.7025582
2022-04-11 21:50:00	1.04718	1.046746	5.7497382	4.7025582
2022-04-11 21:55:00	1.04718	1.04684	5.7497382	4.7025582
2022-04-11 22:00:00	1.04674	1.046845	5.7492982	4.7025582
2022-04-11 22:05:00	1.04628	1.046805	5.7488382	4.7025582
2022-04-11 22:10:00	1.04674	1.04681	5.7492982	4.7025582
2022-04-11 22:15:00	1.04578	1.046672	5.7483382	4.7025582
2022-04-11 22:20:00	1.04673	1.046676	5.7492882	4.7025582
2022-04-11 22:25:00	1.04673	1.046586	5.7492882	4.7025582
2022-04-11 22:30:00	1.04577	1.046491	5.7483282	4.7025582
2022-04-11 22:35:00	1.04671	1.046584	5.7492682	4.7025582
2022-04-11 22:40:00	1.04671	1.046537	5.7492682	4.7025582
2022-04-11 22:45:00	1.04624	1.046443	5.7487982	4.7025582
2022-04-11 22:50:00	1.04532	1.046301	5.7478782	4.7025582
2022-04-11 22:55:00	1.04627	1.0463	5.7488282	4.7025582
2022-04-11 23:00:00	1.04672	1.046298	5.7492782	4.7025582
2022-04-11 23:05:00	1.0458	1.0463	5.7483582	4.7025582
2022-04-11 23:10:00	1.04672	1.046299	5.7492782	4.7025582
2022-04-11 23:15:00	1.04671	1.046297	5.7492682	4.7025582
2022-04-11 23:20:00	1.04625	1.046345	5.7488082	4.7025582
2022-04-11 23:25:00	1.04669	1.046343	5.7492482	4.7025582
2022-04-11 23:30:00	1.0467	1.046342	5.7492582	4.7025582
2022-04-11 23:35:00	1.04577	1.046295	5.7483282	4.7025582
2022-04-11 23:40:00	1.0472	1.046483	5.7497582	4.7025582
2022-04-11 23:45:00	1.04627	1.046483	5.7488282	4.7025582
2022-04-11 23:50:00	1.04671	1.046482	5.7492682	4.7025582
2022-04-11 23:55:00	1.04674	1.046576	5.7492982	4.7025582
2022-04-12 00:00:00	1.04673	1.046577	5.7492882	4.7025582
2022-04-12 00:05:00	1.04625	1.046531	5.7488082	4.7025582
2022-04-12 00:10:00	1.04625	1.046531	5.7488082	4.7025582
2022-04-12 00:15:00	1.04626	1.046488	5.7488182	4.7025582
2022-04-12 00:20:00	1.04531	1.046349	5.7478682	4.7025582
2022-04-12 00:25:00	1.0467	1.046442	5.7492582	4.7025582
2022-04-12 00:30:00	1.0467	1.046392	5.7492582	4.7025582
2022-04-12 00:35:00	1.04624	1.046389	5.7487982	4.7025582
2022-04-12 00:40:00	1.04577	1.046295	5.7483282	4.7025582
2022-04-12 00:45:00	1.04532	1.046153	5.7478782	4.7025582
2022-04-12 00:50:00	1.0458	1.04606	5.7483582	4.7025582
2022-04-12 00:55:00	1.04629	1.046064	5.7488482	4.7025582
2022-04-12 01:00:00	1.04629	1.046068	5.7488482	4.7025582
2022-04-12 01:05:00	1.04582	1.046024	5.7483782	4.7025582
2022-04-12 01:10:00	1.04673	1.046166	5.7492882	4.7025582
2022-04-12 01:15:00	1.04672	1.046168	5.7492782	4.7025582
2022-04-12 01:20:00	1.04671	1.046169	5.7492682	4.7025582
2022-04-12 01:25:00	1.04669	1.046214	5.7492482	4.7025582
2022-04-12 01:30:00	1.0467	1.046307	5.7492582	4.7025582
2022-04-12 01:35:00	1.04671	1.046446	5.7492682	4.7025582
2022-04-12 01:40:00	1.0458	1.046446	5.7483582	4.7025582
2022-04-12 01:45:00	1.04582	1.046399	5.7483782	4.7025582
2022-04-12 01:50:00	1.04626	1.046396	5.7488182	4.7025582
2022-04-12 01:55:00	1.04623	1.046437	5.7487882	4.7025582
2022-04-12 02:00:00	1.04579	1.046343	5.7483482	4.7025582
2022-04-12 02:05:00	1.0458	1.046251	5.7483582	4.7025582
2022-04-12 02:10:00	1.04532	1.046112	5.7478782	4.7025582
2022-04-12 02:15:00	1.04625	1.046068	5.7488082	4.7025582
2022-04-12 02:20:00	1.0458	1.045978	5.7483582	4.7025582
2022-04-12 02:25:00	1.04624	1.045931	5.7487982	4.7025582
2022-04-12 02:30:00	1.04577	1.045928	5.7483282	4.7025582
2022-04-12 02:35:00	1.04576	1.045922	5.7483182	4.7025582
2022-04-12 02:40:00	1.04672	1.045968	5.7492782	4.7025582
2022-04-12 02:45:00	1.04627	1.045972	5.7488282	4.7025582
2022-04-12 02:50:00	1.04579	1.045972	5.7483482	4.7025582
2022-04-12 02:55:00	1.04577	1.045969	5.7483282	4.7025582
2022-04-12 03:00:00	1.04671	1.046108	5.7492682	4.7025582
2022-04-12 03:05:00	1.04628	1.046111	5.7488382	4.7025582
2022-04-12 03:10:00	1.04581	1.046112	5.7483682	4.7025582
2022-04-12 03:15:00	1.04628	1.046116	5.7488382	4.7025582
2022-04-12 03:20:00	1.04537	1.046076	5.7479282	4.7025582
2022-04-12 03:25:00	1.04538	1.046038	5.7479382	4.7025582
2022-04-12 03:30:00	1.04538	1.045904	5.7479382	4.7025582
2022-04-12 03:35:00	1.04675	1.045952	5.7493082	4.7025582
2022-04-12 03:40:00	1.04579	1.045952	5.7483482	4.7025582
2022-04-12 03:45:00	1.04532	1.045907	5.7478782	4.7025582
2022-04-12 03:50:00	1.0467	1.045906	5.7492582	4.7025582
2022-04-12 03:55:00	1.04578	1.045856	5.7483382	4.7025582
2022-04-12 04:00:00	1.04718	1.045993	5.7497382	4.7025582
2022-04-12 04:05:00	1.04578	1.045943	5.7483382	4.7025582
2022-04-12 04:10:00	1.04582	1.045988	5.7483782	4.7025582
2022-04-12 04:15:00	1.04535	1.045985	5.7479082	4.7025582
2022-04-12 04:20:00	1.04535	1.045982	5.7479082	4.7025582
2022-04-12 04:25:00	1.0458	1.045887	5.7483582	4.7025582
2022-04-12 04:30:00	1.04581	1.045889	5.7483682	4.7025582
2022-04-12 04:35:00	1.0458	1.045937	5.7483582	4.7025582
2022-04-12 04:40:00	1.04577	1.045844	5.7483282	4.7025582
2022-04-12 04:45:00	1.04581	1.045847	5.7483682	4.7025582
2022-04-12 04:50:00	1.04579	1.045708	5.7483482	4.7025582
2022-04-12 04:55:00	1.04582	1.045712	5.7483782	4.7025582
2022-04-12 05:00:00	1.04538	1.045668	5.7479382	4.7025582
2022-04-12 05:05:00	1.04634	1.045767	5.7488982	4.7025582
2022-04-12 05:10:00	1.04535	1.045767	5.7479082	4.7025582
2022-04-12 05:15:00	1.04581	1.045768	5.7483682	4.7025582
2022-04-12 05:20:00	1.04536	1.045723	5.7479182	4.7025582
2022-04-12 05:25:00	1.04675	1.045818	5.7493082	4.7025582
2022-04-12 05:30:00	1.04677	1.045918	5.7493282	4.7025582
2022-04-12 05:35:00	1.0458	1.045917	5.7483582	4.7025582
2022-04-12 05:40:00	1.04531	1.045869	5.7478682	4.7025582
2022-04-12 05:45:00	1.0467	1.045957	5.7492582	4.7025582
2022-04-12 05:50:00	1.04672	1.046091	5.7492782	4.7025582
2022-04-12 05:55:00	1.04532	1.045989	5.7478782	4.7025582
2022-04-12 06:00:00	1.04623	1.046077	5.7487882	4.7025582
2022-04-12 06:05:00	1.04626	1.046122	5.7488182	4.7025582
2022-04-12 06:10:00	1.04532	1.046118	5.7478782	4.7025582
2022-04-12 06:15:00	1.04577	1.04602	5.7483282	4.7025582
2022-04-12 06:20:00	1.04625	1.045968	5.7488082	4.7025582
2022-04-12 06:25:00	1.04623	1.046011	5.7487882	4.7025582
2022-04-12 06:30:00	1.04672	1.046152	5.7492782	4.7025582
2022-04-12 06:35:00	1.04671	1.046153	5.7492682	4.7025582
2022-04-12 06:40:00	1.04672	1.046153	5.7492782	4.7025582
2022-04-12 06:45:00	1.0458	1.046201	5.7483582	4.7025582
2022-04-12 06:50:00	1.04675	1.046253	5.7493082	4.7025582
2022-04-12 06:55:00	1.04672	1.046299	5.7492782	4.7025582
2022-04-12 07:00:00	1.04671	1.046438	5.7492682	4.7025582
2022-04-12 07:05:00	1.04671	1.046532	5.7492682	4.7025582
2022-04-12 07:10:00	1.04669	1.046576	5.7492482	4.7025582
2022-04-12 07:15:00	1.04671	1.046624	5.7492682	4.7025582
2022-04-12 07:20:00	1.04577	1.046529	5.7483282	4.7025582
2022-04-12 07:25:00	1.04674	1.046532	5.7492982	4.7025582
2022-04-12 07:30:00	1.04673	1.046533	5.7492882	4.7025582
2022-04-12 07:35:00	1.04675	1.046628	5.7493082	4.7025582
2022-04-12 07:40:00	1.04673	1.046626	5.7492882	4.7025582
2022-04-12 07:45:00	1.04672	1.046626	5.7492782	4.7025582
2022-04-12 07:50:00	1.0467	1.046625	5.7492582	4.7025582
2022-04-12 07:55:00	1.0467	1.046624	5.7492582	4.7025582
2022-04-12 08:00:00	1.0467	1.046625	5.7492582	4.7025582
2022-04-12 08:05:00	1.04623	1.046577	5.7487882	4.7025582
2022-04-12 08:10:00	1.04623	1.046623	5.7487882	4.7025582
2022-04-12 08:15:00	1.04624	1.046573	5.7487982	4.7025582
2022-04-12 08:20:00	1.04672	1.046572	5.7492782	4.7025582
2022-04-12 08:25:00	1.04672	1.046569	5.7492782	4.7025582
2022-04-12 08:30:00	1.04673	1.046569	5.7492882	4.7025582
2022-04-12 08:35:00	1.04674	1.046571	5.7492982	4.7025582
2022-04-12 08:40:00	1.04767	1.046668	5.7502282	4.7025582
2022-04-12 08:45:00	1.04672	1.04667	5.7492782	4.7025582
2022-04-12 08:50:00	1.04674	1.046674	5.7492982	4.7025582
2022-04-12 08:55:00	1.04674	1.046725	5.7492982	4.7025582
2022-04-12 09:00:00	1.04672	1.046774	5.7492782	4.7025582
2022-04-12 09:05:00	1.0467	1.04682	5.7492582	4.7025582
2022-04-12 09:10:00	1.04625	1.046773	5.7488082	4.7025582
2022-04-12 09:15:00	1.04625	1.046726	5.7488082	4.7025582
2022-04-12 09:20:00	1.04624	1.046677	5.7487982	4.7025582
2022-04-12 09:25:00	1.04718	1.046721	5.7497382	4.7025582
2022-04-12 09:30:00	1.04626	1.04658	5.7488182	4.7025582
2022-04-12 09:35:00	1.04625	1.046533	5.7488082	4.7025582
2022-04-12 09:40:00	1.04763	1.046622	5.7501882	4.7025582
2022-04-12 09:45:00	1.04624	1.046572	5.7487982	4.7025582
2022-04-12 09:50:00	1.04624	1.046524	5.7487982	4.7025582
2022-04-12 09:55:00	1.04623	1.046477	5.7487882	4.7025582
2022-04-12 10:00:00	1.04624	1.046476	5.7487982	4.7025582
2022-04-12 10:05:00	1.04624	1.046475	5.7487982	4.7025582
2022-04-12 10:10:00	1.04716	1.046567	5.7497182	4.7025582
2022-04-12 10:15:00	1.04623	1.046472	5.7487882	4.7025582
2022-04-12 10:20:00	1.04672	1.046518	5.7492782	4.7025582
2022-04-12 10:25:00	1.04626	1.046519	5.7488182	4.7025582
2022-04-12 10:30:00	1.04626	1.046382	5.7488182	4.7025582
2022-04-12 10:35:00	1.04672	1.04643	5.7492782	4.7025582
2022-04-12 10:40:00	1.04671	1.046477	5.7492682	4.7025582
2022-04-12 10:45:00	1.04671	1.046525	5.7492682	4.7025582
2022-04-12 10:50:00	1.04669	1.04657	5.7492482	4.7025582
2022-04-12 10:55:00	1.04623	1.046569	5.7487882	4.7025582
2022-04-12 11:00:00	1.0472	1.046573	5.7497582	4.7025582
2022-04-12 11:05:00	1.04717	1.046667	5.7497282	4.7025582
2022-04-12 11:10:00	1.0467	1.046665	5.7492582	4.7025582
2022-04-12 11:15:00	1.0467	1.046709	5.7492582	4.7025582
2022-04-12 11:20:00	1.04718	1.046801	5.7497382	4.7025582
2022-04-12 11:25:00	1.04763	1.046892	5.7501882	4.7025582
2022-04-12 11:30:00	1.0467	1.046891	5.7492582	4.7025582
2022-04-12 11:35:00	1.04672	1.046892	5.7492782	4.7025582
2022-04-12 11:40:00	1.04766	1.046989	5.7502182	4.7025582
2022-04-12 11:45:00	1.04672	1.047038	5.7492782	4.7025582
2022-04-12 11:50:00	1.04671	1.046989	5.7492682	4.7025582
2022-04-12 11:55:00	1.04671	1.046943	5.7492682	4.7025582
2022-04-12 12:00:00	1.04763	1.047036	5.7501882	4.7025582
2022-04-12 12:05:00	1.04761	1.047127	5.7501682	4.7025582
2022-04-12 12:10:00	1.04762	1.047171	5.7501782	4.7025582
2022-04-12 12:15:00	1.04716	1.047124	5.7497182	4.7025582
2022-04-12 12:20:00	1.04717	1.047171	5.7497282	4.7025582
2022-04-12 12:25:00	1.04669	1.047168	5.7492482	4.7025582
2022-04-12 12:30:00	1.04762	1.047164	5.7501782	4.7025582
2022-04-12 12:35:00	1.04763	1.047255	5.7501882	4.7025582
2022-04-12 12:40:00	1.04672	1.047256	5.7492782	4.7025582
2022-04-12 12:45:00	1.0467	1.047255	5.7492582	4.7025582
2022-04-12 12:50:00	1.04668	1.04716	5.7492382	4.7025582
2022-04-12 12:55:00	1.04766	1.047165	5.7502182	4.7025582
2022-04-12 13:00:00	1.0467	1.047073	5.7492582	4.7025582
2022-04-12 13:05:00	1.04763	1.04712	5.7501882	4.7025582
2022-04-12 13:10:00	1.04767	1.04717	5.7502282	4.7025582
2022-04-12 13:15:00	1.04719	1.04722	5.7497482	4.7025582
2022-04-12 13:20:00	1.04765	1.047223	5.7502082	4.7025582
2022-04-12 13:25:00	1.04716	1.047176	5.7497182	4.7025582
2022-04-12 13:30:00	1.04763	1.047267	5.7501882	4.7025582
2022-04-12 13:35:00	1.04762	1.047359	5.7501782	4.7025582
2022-04-12 13:40:00	1.04716	1.047407	5.7497182	4.7025582
2022-04-12 13:45:00	1.04766	1.047407	5.7502182	4.7025582
2022-04-12 13:50:00	1.04766	1.047503	5.7502182	4.7025582
2022-04-12 13:55:00	1.04623	1.047363	5.7487882	4.7025582
2022-04-12 14:00:00	1.04623	1.047219	5.7487882	4.7025582
2022-04-12 14:05:00	1.04624	1.047124	5.7487982	4.7025582
2022-04-12 14:10:00	1.04721	1.04708	5.7497682	4.7025582
2022-04-12 14:15:00	1.04624	1.046988	5.7487982	4.7025582
2022-04-12 14:20:00	1.04718	1.046943	5.7497382	4.7025582
2022-04-12 14:25:00	1.04623	1.046804	5.7487882	4.7025582
2022-04-12 14:30:00	1.04621	1.046709	5.7487682	4.7025582
2022-04-12 14:35:00	1.04622	1.046565	5.7487782	4.7025582
2022-04-12 14:40:00	1.04668	1.046467	5.7492382	4.7025582
2022-04-12 14:45:00	1.04624	1.046468	5.7487982	4.7025582
2022-04-12 14:50:00	1.04672	1.046517	5.7492782	4.7025582
2022-04-12 14:55:00	1.04765	1.046658	5.7502082	4.7025582
2022-04-12 15:00:00	1.0481	1.046747	5.7506582	4.7025582
2022-04-12 15:05:00	1.0467	1.046793	5.7492582	4.7025582
2022-04-12 15:10:00	1.04765	1.04684	5.7502082	4.7025582
2022-04-12 15:15:00	1.04671	1.046888	5.7492682	4.7025582
2022-04-12 15:20:00	1.04766	1.047033	5.7502182	4.7025582
2022-04-12 15:25:00	1.04674	1.047085	5.7492982	4.7025582
2022-04-12 15:30:00	1.04626	1.047043	5.7488182	4.7025582
2022-04-12 15:35:00	1.04721	1.04714	5.7497682	4.7025582
2022-04-12 15:40:00	1.04672	1.04714	5.7492782	4.7025582
2022-04-12 15:45:00	1.0467	1.047045	5.7492582	4.7025582
2022-04-12 15:50:00	1.04671	1.046906	5.7492682	4.7025582
2022-04-12 15:55:00	1.04672	1.046908	5.7492782	4.7025582
2022-04-12 16:00:00	1.04671	1.046814	5.7492682	4.7025582
2022-04-12 16:05:00	1.04671	1.046814	5.7492682	4.7025582
2022-04-12 16:10:00	1.04671	1.046719	5.7492682	4.7025582
2022-04-12 16:15:00	1.04671	1.046716	5.7492682	4.7025582
2022-04-12 16:20:00	1.04669	1.046759	5.7492482	4.7025582
2022-04-12 16:25:00	1.0467	1.046708	5.7492582	4.7025582
2022-04-12 16:30:00	1.04625	1.046661	5.7488082	4.7025582
2022-04-12 16:35:00	1.04673	1.046664	5.7492882	4.7025582
2022-04-12 16:40:00	1.04626	1.046619	5.7488182	4.7025582
2022-04-12 16:45:00	1.04626	1.046573	5.7488182	4.7025582
2022-04-12 16:50:00	1.04624	1.046526	5.7487982	4.7025582
2022-04-12 16:55:00	1.04622	1.046477	5.7487782	4.7025582
2022-04-12 17:00:00	1.04668	1.046474	5.7492382	4.7025582
2022-04-12 17:05:00	1.04667	1.04647	5.7492282	4.7025582
2022-04-12 17:10:00	1.0462	1.046421	5.7487582	4.7025582
2022-04-12 17:15:00	1.04668	1.046419	5.7492382	4.7025582
2022-04-12 17:20:00	1.04621	1.046415	5.7487682	4.7025582
2022-04-12 17:25:00	1.04667	1.046409	5.7492282	4.7025582
2022-04-12 17:30:00	1.04668	1.046451	5.7492382	4.7025582
2022-04-12 17:35:00	1.04669	1.046494	5.7492482	4.7025582
2022-04-12 17:40:00	1.04621	1.046491	5.7487682	4.7025582
2022-04-12 17:45:00	1.04667	1.046536	5.7492282	4.7025582
2022-04-12 17:50:00	1.04667	1.046535	5.7492282	4.7025582
2022-04-12 17:55:00	1.0462	1.046488	5.7487582	4.7025582
2022-04-12 18:00:00	1.04623	1.046491	5.7487882	4.7025582
2022-04-12 18:05:00	1.04622	1.046445	5.7487782	4.7025582
2022-04-12 18:10:00	1.04576	1.0464	5.7483182	4.7025582
2022-04-12 18:15:00	1.0467	1.046403	5.7492582	4.7025582
2022-04-12 18:20:00	1.0467	1.046405	5.7492582	4.7025582
2022-04-12 18:25:00	1.04669	1.046405	5.7492482	4.7025582
2022-04-12 18:30:00	1.04668	1.046452	5.7492382	4.7025582
2022-04-12 18:35:00	1.04622	1.046407	5.7487782	4.7025582
2022-04-12 18:40:00	1.04669	1.046409	5.7492482	4.7025582
2022-04-12 18:45:00	1.04575	1.046364	5.7483082	4.7025582
2022-04-12 18:50:00	1.04669	1.04641	5.7492482	4.7025582
2022-04-12 18:55:00	1.04531	1.046319	5.7478682	4.7025582
2022-04-12 19:00:00	1.04671	1.046414	5.7492682	4.7025582
2022-04-12 19:05:00	1.04671	1.046415	5.7492682	4.7025582
2022-04-12 19:10:00	1.04627	1.046372	5.7488282	4.7025582
2022-04-12 19:15:00	1.04719	1.046422	5.7497482	4.7025582
2022-04-12 19:20:00	1.04673	1.046427	5.7492882	4.7025582
2022-04-12 19:25:00	1.04672	1.046477	5.7492782	4.7025582
2022-04-12 19:30:00	1.04672	1.04648	5.7492782	4.7025582
2022-04-12 19:35:00	1.0467	1.046575	5.7492582	4.7025582
2022-04-12 19:40:00	1.0467	1.046576	5.7492582	4.7025582
2022-04-12 19:45:00	1.04715	1.04676	5.7497082	4.7025582
2022-04-12 19:50:00	1.04669	1.046758	5.7492482	4.7025582
2022-04-12 19:55:00	1.04718	1.046805	5.7497382	4.7025582
2022-04-12 20:00:00	1.04669	1.046847	5.7492482	4.7025582
2022-04-12 20:05:00	1.04576	1.046704	5.7483182	4.7025582
2022-04-12 20:10:00	1.04668	1.046699	5.7492382	4.7025582
2022-04-12 20:15:00	1.04529	1.046556	5.7478482	4.7025582
2022-04-12 20:20:00	1.04623	1.046507	5.7487882	4.7025582
2022-04-12 20:25:00	1.04625	1.046462	5.7488082	4.7025582
2022-04-12 20:30:00	1.04531	1.046323	5.7478682	4.7025582
2022-04-12 20:35:00	1.04532	1.04614	5.7478782	4.7025582
2022-04-12 20:40:00	1.04578	1.046049	5.7483382	4.7025582
2022-04-12 20:45:00	1.0467	1.046001	5.7492582	4.7025582
2022-04-12 20:50:00	1.04577	1.045909	5.7483282	4.7025582
2022-04-12 20:55:00	1.04578	1.045911	5.7483382	4.7025582
2022-04-12 21:00:00	1.04669	1.045912	5.7492482	4.7025582
2022-04-12 21:05:00	1.04622	1.046005	5.7487782	4.7025582
2022-04-12 21:10:00	1.04668	1.04605	5.7492382	4.7025582
2022-04-12 21:15:00	1.04574	1.045999	5.7482982	4.7025582
2022-04-12 21:20:00	1.04575	1.046043	5.7483082	4.7025582
2022-04-12 21:25:00	1.04529	1.04604	5.7478482	4.7025582
2022-04-12 21:30:00	1.04529	1.045991	5.7478482	4.7025582
2022-04-12 21:35:00	1.04528	1.045849	5.7478382	4.7025582
2022-04-12 21:40:00	1.04527	1.045799	5.7478282	4.7025582
2022-04-12 21:45:00	1.04667	1.045888	5.7492282	4.7025582
2022-04-12 21:50:00	1.04575	1.045794	5.7483082	4.7025582
2022-04-12 21:55:00	1.04577	1.045749	5.7483282	4.7025582
2022-04-12 22:00:00	1.04671	1.045752	5.7492682	4.7025582
2022-04-12 22:05:00	1.04577	1.045755	5.7483282	4.7025582
2022-04-12 22:10:00	1.04576	1.045756	5.7483182	4.7025582
2022-04-12 22:15:00	1.04528	1.045755	5.7478382	4.7025582
2022-04-12 22:20:00	1.04529	1.045755	5.7478482	4.7025582
2022-04-12 22:25:00	1.04576	1.045803	5.7483182	4.7025582
2022-04-12 22:30:00	1.04575	1.045851	5.7483082	4.7025582
2022-04-12 22:35:00	1.04624	1.045808	5.7487982	4.7025582
2022-04-12 22:40:00	1.04577	1.04581	5.7483282	4.7025582
2022-04-12 22:45:00	1.04486	1.045719	5.7474182	4.7025582
2022-04-12 22:50:00	1.04578	1.045626	5.7483382	4.7025582
2022-04-12 22:55:00	1.04623	1.045672	5.7487882	4.7025582
2022-04-12 23:00:00	1.04528	1.045624	5.7478382	4.7025582
2022-04-12 23:05:00	1.04529	1.045625	5.7478482	4.7025582
2022-04-12 23:10:00	1.04528	1.045624	5.7478382	4.7025582
2022-04-12 23:15:00	1.04576	1.045624	5.7483182	4.7025582
2022-04-12 23:20:00	1.04578	1.045627	5.7483382	4.7025582
2022-04-12 23:25:00	1.04578	1.045581	5.7483382	4.7025582
2022-04-12 23:30:00	1.04576	1.04558	5.7483182	4.7025582
2022-04-12 23:35:00	1.04576	1.04567	5.7483182	4.7025582
2022-04-12 23:40:00	1.04577	1.045669	5.7483282	4.7025582
2022-04-12 23:45:00	1.04579	1.045625	5.7483482	4.7025582
2022-04-12 23:50:00	1.04578	1.045675	5.7483382	4.7025582
2022-04-12 23:55:00	1.04669	1.045815	5.7492482	4.7025582
2022-04-13 00:00:00	1.0453	1.045817	5.7478582	4.7025582
2022-04-13 00:05:00	1.04439	1.04568	5.7469482	4.7025582
2022-04-13 00:10:00	1.04438	1.04554	5.7469382	4.7025582
2022-04-13 00:15:00	1.04529	1.045491	5.7478482	4.7025582
2022-04-13 00:20:00	1.04528	1.045443	5.7478382	4.7025582
2022-04-13 00:25:00	1.04486	1.045353	5.7474182	4.7025582
2022-04-13 00:30:00	1.0458	1.045356	5.7483582	4.7025582
2022-04-13 00:35:00	1.04532	1.045309	5.7478782	4.7025582
2022-04-13 00:40:00	1.04485	1.045216	5.7474082	4.7025582
2022-04-13 00:45:00	1.04483	1.04503	5.7473882	4.7025582
2022-04-13 00:50:00	1.04579	1.045079	5.7483482	4.7025582
2022-04-13 00:55:00	1.04486	1.045126	5.7474182	4.7025582
2022-04-13 01:00:00	1.04579	1.045267	5.7483482	4.7025582
2022-04-13 01:05:00	1.0453	1.045268	5.7478582	4.7025582
2022-04-13 01:10:00	1.04577	1.045317	5.7483282	4.7025582
2022-04-13 01:15:00	1.04484	1.045315	5.7473982	4.7025582
2022-04-13 01:20:00	1.04482	1.045217	5.7473782	4.7025582
2022-04-13 01:25:00	1.04577	1.045262	5.7483282	4.7025582
2022-04-13 01:30:00	1.04576	1.045353	5.7483182	4.7025582
2022-04-13 01:35:00	1.04576	1.045446	5.7483182	4.7025582
2022-04-13 01:40:00	1.04483	1.04535	5.7473882	4.7025582
2022-04-13 01:45:00	1.04487	1.045351	5.7474282	4.7025582
2022-04-13 01:50:00	1.04439	1.045211	5.7469482	4.7025582
2022-04-13 01:55:00	1.04485	1.045166	5.7474082	4.7025582
2022-04-13 02:00:00	1.0458	1.045169	5.7483582	4.7025582
2022-04-13 02:05:00	1.04535	1.04522	5.7479082	4.7025582
2022-04-13 02:10:00	1.04487	1.045225	5.7474282	4.7025582
2022-04-13 02:15:00	1.04489	1.045137	5.7474482	4.7025582
2022-04-13 02:20:00	1.0444	1.045001	5.7469582	4.7025582
2022-04-13 02:25:00	1.04484	1.044909	5.7473982	4.7025582
2022-04-13 02:30:00	1.04576	1.045002	5.7483182	4.7025582
2022-04-13 02:35:00	1.04482	1.044997	5.7473782	4.7025582
2022-04-13 02:40:00	1.04529	1.045087	5.7478482	4.7025582
2022-04-13 02:45:00	1.04484	1.045086	5.7473982	4.7025582
2022-04-13 02:50:00	1.04486	1.044992	5.7474182	4.7025582
2022-04-13 02:55:00	1.04484	1.044941	5.7473982	4.7025582
2022-04-13 03:00:00	1.04576	1.04503	5.7483182	4.7025582
2022-04-13 03:05:00	1.04483	1.045024	5.7473882	4.7025582
2022-04-13 03:10:00	1.0453	1.045114	5.7478582	4.7025582
2022-04-13 03:15:00	1.04484	1.045114	5.7473982	4.7025582
2022-04-13 03:20:00	1.04484	1.045022	5.7473982	4.7025582
2022-04-13 03:25:00	1.04482	1.045022	5.7473782	4.7025582
2022-04-13 03:30:00	1.04481	1.044974	5.7473682	4.7025582
2022-04-13 03:35:00	1.04484	1.044974	5.7473982	4.7025582
2022-04-13 03:40:00	1.04532	1.04502	5.7478782	4.7025582
2022-04-13 03:45:00	1.0453	1.045066	5.7478582	4.7025582
2022-04-13 03:50:00	1.04485	1.044975	5.7474082	4.7025582
2022-04-13 03:55:00	1.04483	1.044975	5.7473882	4.7025582
2022-04-13 04:00:00	1.04483	1.044928	5.7473882	4.7025582
2022-04-13 04:05:00	1.04484	1.044928	5.7473982	4.7025582
2022-04-13 04:10:00	1.04484	1.044928	5.7473982	4.7025582
2022-04-13 04:15:00	1.04577	1.045023	5.7483282	4.7025582
2022-04-13 04:20:00	1.04577	1.045119	5.7483282	4.7025582
2022-04-13 04:25:00	1.04484	1.045119	5.7473982	4.7025582
2022-04-13 04:30:00	1.04482	1.045069	5.7473782	4.7025582
2022-04-13 04:35:00	1.04483	1.045022	5.7473882	4.7025582
2022-04-13 04:40:00	1.04485	1.045022	5.7474082	4.7025582
2022-04-13 04:45:00	1.04485	1.045024	5.7474082	4.7025582
2022-04-13 04:50:00	1.04484	1.045025	5.7473982	4.7025582
2022-04-13 04:55:00	1.04577	1.045118	5.7483282	4.7025582
2022-04-13 05:00:00	1.04438	1.045072	5.7469382	4.7025582
2022-04-13 05:05:00	1.04531	1.045026	5.7478682	4.7025582
2022-04-13 05:10:00	1.04437	1.044886	5.7469282	4.7025582
2022-04-13 05:15:00	1.04486	1.044888	5.7474182	4.7025582
2022-04-13 05:20:00	1.04532	1.044938	5.7478782	4.7025582
2022-04-13 05:25:00	1.04486	1.044941	5.7474182	4.7025582
2022-04-13 05:30:00	1.04534	1.04499	5.7478982	4.7025582
2022-04-13 05:35:00	1.04578	1.045083	5.7483382	4.7025582
2022-04-13 05:40:00	1.04578	1.045177	5.7483382	4.7025582
2022-04-13 05:45:00	1.04483	1.045083	5.7473882	4.7025582
2022-04-13 05:50:00	1.04436	1.045081	5.7469182	4.7025582
2022-04-13 05:55:00	1.04437	1.044987	5.7469282	4.7025582
2022-04-13 06:00:00	1.04577	1.045127	5.7483282	4.7025582
2022-04-13 06:05:00	1.04575	1.045216	5.7483082	4.7025582
2022-04-13 06:10:00	1.04436	1.04512	5.7469182	4.7025582
2022-04-13 06:15:00	1.04576	1.04521	5.7483182	4.7025582
2022-04-13 06:20:00	1.04485	1.045161	5.7474082	4.7025582
2022-04-13 06:25:00	1.04486	1.045069	5.7474182	4.7025582
2022-04-13 06:30:00	1.0458	1.045071	5.7483582	4.7025582
2022-04-13 06:35:00	1.04484	1.045072	5.7473982	4.7025582
2022-04-13 06:40:00	1.04486	1.045122	5.7474182	4.7025582
2022-04-13 06:45:00	1.04625	1.04531	5.7488082	4.7025582
2022-04-13 06:50:00	1.04485	1.045218	5.7474082	4.7025582
2022-04-13 06:55:00	1.04671	1.045314	5.7492682	4.7025582
2022-04-13 07:00:00	1.04484	1.045362	5.7473982	4.7025582
2022-04-13 07:05:00	1.04576	1.045362	5.7483182	4.7025582
2022-04-13 07:10:00	1.0453	1.045407	5.7478582	4.7025582
2022-04-13 07:15:00	1.04577	1.045498	5.7483282	4.7025582
2022-04-13 07:20:00	1.04577	1.045495	5.7483282	4.7025582
2022-04-13 07:25:00	1.04672	1.045683	5.7492782	4.7025582
2022-04-13 07:30:00	1.04623	1.04582	5.7487882	4.7025582
2022-04-13 07:35:00	1.04624	1.045819	5.7487982	4.7025582
2022-04-13 07:40:00	1.04577	1.045911	5.7483282	4.7025582
2022-04-13 07:45:00	1.04624	1.045864	5.7487982	4.7025582
2022-04-13 07:50:00	1.04529	1.045909	5.7478482	4.7025582
2022-04-13 07:55:00	1.04668	1.046001	5.7492382	4.7025582
2022-04-13 08:00:00	1.04577	1.046048	5.7483282	4.7025582
2022-04-13 08:05:00	1.04531	1.046002	5.7478682	4.7025582
2022-04-13 08:10:00	1.0467	1.046095	5.7492582	4.7025582
2022-04-13 08:15:00	1.04576	1.045999	5.7483182	4.7025582
2022-04-13 08:20:00	1.04528	1.045904	5.7478382	4.7025582
2022-04-13 08:25:00	1.04527	1.045807	5.7478282	4.7025582
2022-04-13 08:30:00	1.04667	1.045897	5.7492282	4.7025582
2022-04-13 08:35:00	1.04668	1.045941	5.7492382	4.7025582
2022-04-13 08:40:00	1.04622	1.046034	5.7487782	4.7025582
2022-04-13 08:45:00	1.04574	1.04594	5.7482982	4.7025582
2022-04-13 08:50:00	1.04574	1.045937	5.7482982	4.7025582
2022-04-13 08:55:00	1.04668	1.046074	5.7492382	4.7025582
2022-04-13 09:00:00	1.04669	1.046073	5.7492482	4.7025582
2022-04-13 09:05:00	1.04668	1.046165	5.7492382	4.7025582
2022-04-13 09:10:00	1.04667	1.046304	5.7492282	4.7025582
2022-04-13 09:15:00	1.04575	1.046352	5.7483082	4.7025582
2022-04-13 09:20:00	1.04671	1.046356	5.7492682	4.7025582
2022-04-13 09:25:00	1.04624	1.046312	5.7487982	4.7025582
2022-04-13 09:30:00	1.04576	1.046266	5.7483182	4.7025582
2022-04-13 09:35:00	1.04671	1.046363	5.7492682	4.7025582
2022-04-13 09:40:00	1.04669	1.046458	5.7492482	4.7025582
2022-04-13 09:45:00	1.0467	1.04646	5.7492582	4.7025582
2022-04-13 09:50:00	1.04622	1.046413	5.7487782	4.7025582
2022-04-13 09:55:00	1.04669	1.046414	5.7492482	4.7025582
2022-04-13 10:00:00	1.04671	1.046418	5.7492682	4.7025582
2022-04-13 10:05:00	1.04716	1.046559	5.7497182	4.7025582
2022-04-13 10:10:00	1.04625	1.046513	5.7488082	4.7025582
2022-04-13 10:15:00	1.04671	1.04656	5.7492682	4.7025582
2022-04-13 10:20:00	1.04671	1.046655	5.7492682	4.7025582
2022-04-13 10:25:00	1.04669	1.046653	5.7492482	4.7025582
2022-04-13 10:30:00	1.04668	1.046652	5.7492382	4.7025582
2022-04-13 10:35:00	1.04527	1.046509	5.7478282	4.7025582
2022-04-13 10:40:00	1.04714	1.046601	5.7496982	4.7025582
2022-04-13 10:45:00	1.0462	1.046552	5.7487582	4.7025582
2022-04-13 10:50:00	1.04713	1.046594	5.7496882	4.7025582
2022-04-13 10:55:00	1.04669	1.046547	5.7492482	4.7025582
2022-04-13 11:00:00	1.0467	1.046592	5.7492582	4.7025582
2022-04-13 11:05:00	1.04623	1.046544	5.7487882	4.7025582
2022-04-13 11:10:00	1.04625	1.046498	5.7488082	4.7025582
2022-04-13 11:15:00	1.04623	1.046452	5.7487882	4.7025582
2022-04-13 11:20:00	1.04623	1.046407	5.7487882	4.7025582
2022-04-13 11:25:00	1.04717	1.046597	5.7497282	4.7025582
2022-04-13 11:30:00	1.0467	1.046553	5.7492582	4.7025582
2022-04-13 11:35:00	1.04627	1.04656	5.7488282	4.7025582
2022-04-13 11:40:00	1.04671	1.046518	5.7492682	4.7025582
2022-04-13 11:45:00	1.04764	1.046613	5.7501982	4.7025582
2022-04-13 11:50:00	1.04765	1.046708	5.7502082	4.7025582
2022-04-13 11:55:00	1.0467	1.046755	5.7492582	4.7025582
2022-04-13 12:00:00	1.0467	1.0468	5.7492582	4.7025582
2022-04-13 12:05:00	1.0467	1.046847	5.7492582	4.7025582
2022-04-13 12:10:00	1.04669	1.046893	5.7492482	4.7025582
2022-04-13 12:15:00	1.04669	1.046845	5.7492482	4.7025582
2022-04-13 12:20:00	1.04671	1.046846	5.7492682	4.7025582
2022-04-13 12:25:00	1.04669	1.046888	5.7492482	4.7025582
2022-04-13 12:30:00	1.04668	1.046885	5.7492382	4.7025582
2022-04-13 12:35:00	1.04764	1.046885	5.7501982	4.7025582
2022-04-13 12:40:00	1.04671	1.046791	5.7492682	4.7025582
2022-04-13 12:45:00	1.04762	1.046883	5.7501782	4.7025582
2022-04-13 12:50:00	1.04669	1.046882	5.7492482	4.7025582
2022-04-13 12:55:00	1.04623	1.046835	5.7487882	4.7025582
2022-04-13 13:00:00	1.04624	1.04679	5.7487982	4.7025582
2022-04-13 13:05:00	1.0467	1.046791	5.7492582	4.7025582
2022-04-13 13:10:00	1.04623	1.046743	5.7487882	4.7025582
2022-04-13 13:15:00	1.04623	1.046697	5.7487882	4.7025582
2022-04-13 13:20:00	1.04762	1.046791	5.7501782	4.7025582
2022-04-13 13:25:00	1.04668	1.046695	5.7492382	4.7025582
2022-04-13 13:30:00	1.04621	1.046645	5.7487682	4.7025582
2022-04-13 13:35:00	1.04668	1.046551	5.7492382	4.7025582
2022-04-13 13:40:00	1.04622	1.046504	5.7487782	4.7025582
2022-04-13 13:45:00	1.04668	1.046549	5.7492382	4.7025582
2022-04-13 13:50:00	1.04667	1.046592	5.7492282	4.7025582
2022-04-13 13:55:00	1.04668	1.04659	5.7492382	4.7025582
2022-04-13 14:00:00	1.04669	1.046636	5.7492482	4.7025582
2022-04-13 14:05:00	1.04668	1.046681	5.7492382	4.7025582
2022-04-13 14:10:00	1.04669	1.046588	5.7492482	4.7025582
2022-04-13 14:15:00	1.0467	1.04659	5.7492582	4.7025582
2022-04-13 14:20:00	1.04669	1.046638	5.7492482	4.7025582
2022-04-13 14:25:00	1.04761	1.046731	5.7501682	4.7025582
2022-04-13 14:30:00	1.04667	1.046776	5.7492282	4.7025582
2022-04-13 14:35:00	1.04715	1.046823	5.7497082	4.7025582
2022-04-13 14:40:00	1.04714	1.04687	5.7496982	4.7025582
2022-04-13 14:45:00	1.04669	1.046871	5.7492482	4.7025582
2022-04-13 14:50:00	1.04761	1.046963	5.7501682	4.7025582
2022-04-13 14:55:00	1.0476	1.047055	5.7501582	4.7025582
2022-04-13 15:00:00	1.04667	1.047053	5.7492282	4.7025582
2022-04-13 15:05:00	1.04669	1.047052	5.7492482	4.7025582
2022-04-13 15:10:00	1.0467	1.047053	5.7492582	4.7025582
2022-04-13 15:15:00	1.04668	1.04696	5.7492382	4.7025582
2022-04-13 15:20:00	1.04669	1.046962	5.7492482	4.7025582
2022-04-13 15:25:00	1.04668	1.046915	5.7492382	4.7025582
2022-04-13 15:30:00	1.04669	1.04687	5.7492482	4.7025582
2022-04-13 15:35:00	1.04761	1.046962	5.7501682	4.7025582
2022-04-13 15:40:00	1.04667	1.046868	5.7492282	4.7025582
2022-04-13 15:45:00	1.04715	1.046823	5.7497082	4.7025582
2022-04-13 15:50:00	1.04574	1.04673	5.7482982	4.7025582
2022-04-13 15:55:00	1.04667	1.046728	5.7492282	4.7025582
2022-04-13 16:00:00	1.04667	1.046725	5.7492282	4.7025582
2022-04-13 16:05:00	1.04668	1.046725	5.7492382	4.7025582
2022-04-13 16:10:00	1.04669	1.046725	5.7492482	4.7025582
2022-04-13 16:15:00	1.04668	1.046725	5.7492382	4.7025582
2022-04-13 16:20:00	1.04667	1.046723	5.7492282	4.7025582
2022-04-13 16:25:00	1.04668	1.04663	5.7492382	4.7025582
2022-04-13 16:30:00	1.04668	1.046631	5.7492382	4.7025582
2022-04-13 16:35:00	1.0462	1.046536	5.7487582	4.7025582
2022-04-13 16:40:00	1.0462	1.046582	5.7487582	4.7025582
2022-04-13 16:45:00	1.04527	1.046442	5.7478282	4.7025582
2022-04-13 16:50:00	1.04621	1.046396	5.7487682	4.7025582
2022-04-13 16:55:00	1.04622	1.04635	5.7487782	4.7025582
2022-04-13 17:00:00	1.04621	1.046302	5.7487682	4.7025582
2022-04-13 17:05:00	1.04622	1.046256	5.7487782	4.7025582
2022-04-13 17:10:00	1.04623	1.046212	5.7487882	4.7025582
2022-04-13 17:15:00	1.04622	1.046166	5.7487782	4.7025582
2022-04-13 17:20:00	1.04668	1.046166	5.7492382	4.7025582
2022-04-13 17:25:00	1.04667	1.046213	5.7492282	4.7025582
2022-04-13 17:30:00	1.04574	1.046167	5.7482982	4.7025582
2022-04-13 17:35:00	1.04666	1.046306	5.7492182	4.7025582
2022-04-13 17:40:00	1.0462	1.046305	5.7487582	4.7025582
2022-04-13 17:45:00	1.04621	1.046304	5.7487682	4.7025582
2022-04-13 17:50:00	1.04667	1.04635	5.7492282	4.7025582
2022-04-13 17:55:00	1.04667	1.046395	5.7492282	4.7025582
2022-04-13 18:00:00	1.04668	1.04644	5.7492382	4.7025582
2022-04-13 18:05:00	1.04576	1.046394	5.7483182	4.7025582
2022-04-13 18:10:00	1.04578	1.046304	5.7483382	4.7025582
2022-04-13 18:15:00	1.04576	1.046213	5.7483182	4.7025582
2022-04-13 18:20:00	1.04575	1.046214	5.7483082	4.7025582
2022-04-13 18:25:00	1.04574	1.046122	5.7482982	4.7025582
2022-04-13 18:30:00	1.04667	1.046169	5.7492282	4.7025582
2022-04-13 18:35:00	1.04621	1.046169	5.7487682	4.7025582
2022-04-13 18:40:00	1.04624	1.046126	5.7487982	4.7025582
2022-04-13 18:45:00	1.04624	1.046083	5.7487982	4.7025582
2022-04-13 18:50:00	1.04625	1.04604	5.7488082	4.7025582
2022-04-13 18:55:00	1.04578	1.046042	5.7483382	4.7025582
2022-04-13 19:00:00	1.04533	1.045997	5.7478882	4.7025582
2022-04-13 19:05:00	1.04672	1.046093	5.7492782	4.7025582
2022-04-13 19:10:00	1.04577	1.046095	5.7483282	4.7025582
2022-04-13 19:15:00	1.04669	1.04619	5.7492482	4.7025582
2022-04-13 19:20:00	1.04668	1.046191	5.7492382	4.7025582
2022-04-13 19:25:00	1.04574	1.046144	5.7482982	4.7025582
2022-04-13 19:30:00	1.04713	1.046233	5.7496882	4.7025582
2022-04-13 19:35:00	1.04621	1.04623	5.7487682	4.7025582
2022-04-13 19:40:00	1.04574	1.046179	5.7482982	4.7025582
2022-04-13 19:45:00	1.04622	1.046223	5.7487782	4.7025582
2022-04-13 19:50:00	1.04577	1.046267	5.7483282	4.7025582
2022-04-13 19:55:00	1.04529	1.046124	5.7478482	4.7025582
2022-04-13 20:00:00	1.04576	1.046123	5.7483182	4.7025582
2022-04-13 20:05:00	1.04577	1.046031	5.7483282	4.7025582
2022-04-13 20:10:00	1.04577	1.04594	5.7483282	4.7025582
2022-04-13 20:15:00	1.0467	1.046036	5.7492582	4.7025582
2022-04-13 20:20:00	1.04576	1.045899	5.7483182	4.7025582
2022-04-13 20:25:00	1.04574	1.045852	5.7482982	4.7025582
2022-04-13 20:30:00	1.04574	1.045852	5.7482982	4.7025582
2022-04-13 20:35:00	1.04575	1.045805	5.7483082	4.7025582
2022-04-13 20:40:00	1.04578	1.045806	5.7483382	4.7025582
2022-04-13 20:45:00	1.04622	1.045899	5.7487782	4.7025582
2022-04-13 20:50:00	1.04625	1.045948	5.7488082	4.7025582
2022-04-13 20:55:00	1.04576	1.045947	5.7483182	4.7025582
2022-04-13 21:00:00	1.04482	1.045852	5.7473782	4.7025582
2022-04-13 21:05:00	1.04576	1.045758	5.7483182	4.7025582
2022-04-13 21:10:00	1.04576	1.045758	5.7483182	4.7025582
2022-04-13 21:15:00	1.04437	1.045621	5.7469282	4.7025582
2022-04-13 21:20:00	1.04531	1.045578	5.7478682	4.7025582
2022-04-13 21:25:00	1.04577	1.04558	5.7483282	4.7025582
2022-04-13 21:30:00	1.04579	1.045581	5.7483482	4.7025582
2022-04-13 21:35:00	1.04623	1.045582	5.7487882	4.7025582
2022-04-13 21:40:00	1.04577	1.045534	5.7483282	4.7025582
2022-04-13 21:45:00	1.04532	1.04549	5.7478782	4.7025582
2022-04-13 21:50:00	1.04623	1.045631	5.7487882	4.7025582
2022-04-13 21:55:00	1.04579	1.045634	5.7483482	4.7025582
2022-04-13 22:00:00	1.04576	1.045634	5.7483182	4.7025582
2022-04-13 22:05:00	1.04672	1.045869	5.7492782	4.7025582
2022-04-13 22:10:00	1.04485	1.045823	5.7474082	4.7025582
2022-04-13 22:15:00	1.04576	1.045822	5.7483182	4.7025582
2022-04-13 22:20:00	1.04528	1.045771	5.7478382	4.7025582
2022-04-13 22:25:00	1.04434	1.045582	5.7468982	4.7025582
2022-04-13 22:30:00	1.04435	1.04544	5.7469082	4.7025582
2022-04-13 22:35:00	1.04529	1.045437	5.7478482	4.7025582
2022-04-13 22:40:00	1.04576	1.04539	5.7483182	4.7025582
2022-04-13 22:45:00	1.04575	1.045386	5.7483082	4.7025582
2022-04-13 22:50:00	1.04576	1.045386	5.7483182	4.7025582
2022-04-13 22:55:00	1.04576	1.04529	5.7483182	4.7025582
2022-04-13 23:00:00	1.04575	1.04538	5.7483082	4.7025582
2022-04-13 23:05:00	1.04527	1.045331	5.7478282	4.7025582
2022-04-13 23:10:00	1.04575	1.045378	5.7483082	4.7025582
2022-04-13 23:15:00	1.04574	1.045518	5.7482982	4.7025582
2022-04-13 23:20:00	1.04482	1.045565	5.7473782	4.7025582
2022-04-13 23:25:00	1.04528	1.045564	5.7478382	4.7025582
2022-04-13 23:30:00	1.04482	1.04547	5.7473782	4.7025582
2022-04-13 23:35:00	1.04621	1.045516	5.7487682	4.7025582
2022-04-13 23:40:00	1.04621	1.045561	5.7487682	4.7025582
2022-04-13 23:45:00	1.04577	1.045562	5.7483282	4.7025582
2022-04-13 23:50:00	1.04624	1.045611	5.7487982	4.7025582
2022-04-13 23:55:00	1.04482	1.045566	5.7473782	4.7025582
2022-04-14 00:00:00	1.04575	1.045566	5.7483082	4.7025582
2022-04-14 00:05:00	1.04481	1.045473	5.7473682	4.7025582
2022-04-14 00:10:00	1.04574	1.045565	5.7482982	4.7025582
2022-04-14 00:15:00	1.04481	1.045518	5.7473682	4.7025582
2022-04-14 00:20:00	1.04527	1.045563	5.7478282	4.7025582
2022-04-14 00:25:00	1.04528	1.04547	5.7478382	4.7025582
2022-04-14 00:30:00	1.04623	1.045472	5.7487882	4.7025582
2022-04-14 00:35:00	1.04483	1.045378	5.7473882	4.7025582
2022-04-14 00:40:00	1.04483	1.045237	5.7473882	4.7025582
2022-04-14 00:45:00	1.04575	1.04533	5.7483082	4.7025582
2022-04-14 00:50:00	1.04482	1.045237	5.7473782	4.7025582
2022-04-14 00:55:00	1.04481	1.045237	5.7473682	4.7025582
2022-04-14 01:00:00	1.04577	1.04524	5.7483282	4.7025582
2022-04-14 01:05:00	1.04622	1.045381	5.7487782	4.7025582
2022-04-14 01:10:00	1.04481	1.045335	5.7473682	4.7025582
2022-04-14 01:15:00	1.04482	1.045289	5.7473782	4.7025582
2022-04-14 01:20:00	1.04576	1.045242	5.7483182	4.7025582
2022-04-14 01:25:00	1.04576	1.045335	5.7483182	4.7025582
2022-04-14 01:30:00	1.04484	1.045336	5.7473982	4.7025582
2022-04-14 01:35:00	1.04484	1.045245	5.7473982	4.7025582
2022-04-14 01:40:00	1.04482	1.045245	5.7473782	4.7025582
2022-04-14 01:45:00	1.04436	1.0452	5.7469182	4.7025582
2022-04-14 01:50:00	1.04482	1.045105	5.7473782	4.7025582
2022-04-14 01:55:00	1.04483	1.044966	5.7473882	4.7025582
2022-04-14 02:00:00	1.04482	1.044967	5.7473782	4.7025582
2022-04-14 02:05:00	1.04481	1.044966	5.7473682	4.7025582
2022-04-14 02:10:00	1.04437	1.044827	5.7469282	4.7025582
2022-04-14 02:15:00	1.04484	1.044735	5.7473982	4.7025582
2022-04-14 02:20:00	1.04389	1.04464	5.7464482	4.7025582
2022-04-14 02:25:00	1.04435	1.044591	5.7469082	4.7025582
2022-04-14 02:30:00	1.04434	1.044543	5.7468982	4.7025582
2022-04-14 02:35:00	1.04434	1.044541	5.7468982	4.7025582
2022-04-14 02:40:00	1.04434	1.044493	5.7468982	4.7025582
2022-04-14 02:45:00	1.04435	1.044445	5.7469082	4.7025582
2022-04-14 02:50:00	1.04389	1.044352	5.7464482	4.7025582
2022-04-14 02:55:00	1.04435	1.044306	5.7469082	4.7025582
2022-04-14 03:00:00	1.04484	1.044353	5.7473982	4.7025582
2022-04-14 03:05:00	1.04483	1.044352	5.7473882	4.7025582
2022-04-14 03:10:00	1.04483	1.044446	5.7473882	4.7025582
2022-04-14 03:15:00	1.04482	1.044493	5.7473782	4.7025582
2022-04-14 03:20:00	1.04483	1.044542	5.7473882	4.7025582
2022-04-14 03:25:00	1.04389	1.044497	5.7464482	4.7025582
2022-04-14 03:30:00	1.04482	1.044545	5.7473782	4.7025582
2022-04-14 03:35:00	1.04483	1.044593	5.7473882	4.7025582
2022-04-14 03:40:00	1.04435	1.044639	5.7469082	4.7025582
2022-04-14 03:45:00	1.04436	1.04464	5.7469182	4.7025582
2022-04-14 03:50:00	1.04343	1.044499	5.7459882	4.7025582
2022-04-14 03:55:00	1.04343	1.044359	5.7459882	4.7025582
2022-04-14 04:00:00	1.04482	1.044358	5.7473782	4.7025582
2022-04-14 04:05:00	1.04528	1.044404	5.7478382	4.7025582
2022-04-14 04:10:00	1.04389	1.04431	5.7464482	4.7025582
2022-04-14 04:15:00	1.04481	1.044402	5.7473682	4.7025582
2022-04-14 04:20:00	1.04482	1.044402	5.7473782	4.7025582
2022-04-14 04:25:00	1.04486	1.044405	5.7474182	4.7025582
2022-04-14 04:30:00	1.04487	1.044457	5.7474282	4.7025582
2022-04-14 04:35:00	1.04391	1.044412	5.7464682	4.7025582
2022-04-14 04:40:00	1.04482	1.044551	5.7473782	4.7025582
2022-04-14 04:45:00	1.04437	1.044645	5.7469282	4.7025582
2022-04-14 04:50:00	1.04435	1.044598	5.7469082	4.7025582
2022-04-14 04:55:00	1.04434	1.044504	5.7468982	4.7025582
2022-04-14 05:00:00	1.04434	1.044549	5.7468982	4.7025582
2022-04-14 05:05:00	1.04434	1.044502	5.7468982	4.7025582
2022-04-14 05:10:00	1.04433	1.044453	5.7468882	4.7025582
2022-04-14 05:15:00	1.04436	1.044403	5.7469182	4.7025582
2022-04-14 05:20:00	1.04435	1.044351	5.7469082	4.7025582
2022-04-14 05:25:00	1.04437	1.044397	5.7469282	4.7025582
2022-04-14 05:30:00	1.04439	1.044354	5.7469482	4.7025582
2022-04-14 05:35:00	1.04438	1.044355	5.7469382	4.7025582
2022-04-14 05:40:00	1.04436	1.044356	5.7469182	4.7025582
2022-04-14 05:45:00	1.04482	1.044404	5.7473782	4.7025582
2022-04-14 05:50:00	1.04481	1.044451	5.7473682	4.7025582
2022-04-14 05:55:00	1.04482	1.044499	5.7473782	4.7025582
2022-04-14 06:00:00	1.04483	1.044549	5.7473882	4.7025582
2022-04-14 06:05:00	1.04483	1.044596	5.7473882	4.7025582
2022-04-14 06:10:00	1.04483	1.044644	5.7473882	4.7025582
2022-04-14 06:15:00	1.0458	1.044787	5.7483582	4.7025582
2022-04-14 06:20:00	1.04577	1.044925	5.7483282	4.7025582
2022-04-14 06:25:00	1.04576	1.045063	5.7483182	4.7025582
2022-04-14 06:30:00	1.04576	1.045203	5.7483182	4.7025582
2022-04-14 06:35:00	1.04578	1.045299	5.7483382	4.7025582
2022-04-14 06:40:00	1.04576	1.045394	5.7483182	4.7025582
2022-04-14 06:45:00	1.04532	1.045444	5.7478782	4.7025582
2022-04-14 06:50:00	1.04533	1.045494	5.7478882	4.7025582
2022-04-14 06:55:00	1.04531	1.045542	5.7478682	4.7025582
2022-04-14 07:00:00	1.04529	1.045588	5.7478482	4.7025582
2022-04-14 07:05:00	1.04575	1.045583	5.7483082	4.7025582
2022-04-14 07:10:00	1.04576	1.045582	5.7483182	4.7025582
2022-04-14 07:15:00	1.04575	1.045581	5.7483082	4.7025582
2022-04-14 07:20:00	1.04576	1.045581	5.7483182	4.7025582
2022-04-14 07:25:00	1.04574	1.045577	5.7482982	4.7025582
2022-04-14 07:30:00	1.04527	1.045528	5.7478282	4.7025582
2022-04-14 07:35:00	1.04528	1.045524	5.7478382	4.7025582
2022-04-14 07:40:00	1.04434	1.045425	5.7468982	4.7025582
2022-04-14 07:45:00	1.04576	1.04547	5.7483182	4.7025582
2022-04-14 07:50:00	1.04576	1.045517	5.7483182	4.7025582
2022-04-14 07:55:00	1.04576	1.045518	5.7483182	4.7025582
2022-04-14 08:00:00	1.04668	1.04561	5.7492382	4.7025582
2022-04-14 08:05:00	1.04574	1.045609	5.7482982	4.7025582
2022-04-14 08:10:00	1.04621	1.045654	5.7487682	4.7025582
2022-04-14 08:15:00	1.04574	1.045654	5.7482982	4.7025582
2022-04-14 08:20:00	1.04575	1.045702	5.7483082	4.7025582
2022-04-14 08:25:00	1.04529	1.045703	5.7478482	4.7025582
2022-04-14 08:30:00	1.04668	1.045937	5.7492382	4.7025582
2022-04-14 08:35:00	1.04577	1.045938	5.7483282	4.7025582
2022-04-14 08:40:00	1.04576	1.045938	5.7483182	4.7025582
2022-04-14 08:45:00	1.04578	1.04594	5.7483382	4.7025582
2022-04-14 08:50:00	1.04576	1.045848	5.7483182	4.7025582
2022-04-14 08:55:00	1.04668	1.045942	5.7492382	4.7025582
2022-04-14 09:00:00	1.04576	1.045897	5.7483182	4.7025582
2022-04-14 09:05:00	1.04575	1.045898	5.7483082	4.7025582
2022-04-14 09:10:00	1.04667	1.04599	5.7492282	4.7025582
2022-04-14 09:15:00	1.04574	1.046035	5.7482982	4.7025582
2022-04-14 09:20:00	1.04668	1.046035	5.7492382	4.7025582
2022-04-14 09:25:00	1.04667	1.046125	5.7492282	4.7025582
2022-04-14 09:30:00	1.04434	1.045983	5.7468982	4.7025582
2022-04-14 09:35:00	1.04575	1.04598	5.7483082	4.7025582
2022-04-14 09:40:00	1.04669	1.046073	5.7492482	4.7025582
2022-04-14 09:45:00	1.04622	1.046027	5.7487782	4.7025582
2022-04-14 09:50:00	1.04622	1.046073	5.7487782	4.7025582
2022-04-14 09:55:00	1.04528	1.046026	5.7478382	4.7025582
2022-04-14 10:00:00	1.04576	1.045935	5.7483182	4.7025582
2022-04-14 10:05:00	1.04574	1.045935	5.7482982	4.7025582
2022-04-14 10:10:00	1.04574	1.045841	5.7482982	4.7025582
2022-04-14 10:15:00	1.04574	1.045748	5.7482982	4.7025582
2022-04-14 10:20:00	1.04573	1.045887	5.7482882	4.7025582
2022-04-14 10:25:00	1.04666	1.045978	5.7492182	4.7025582
2022-04-14 10:30:00	1.04666	1.045975	5.7492182	4.7025582
2022-04-14 10:35:00	1.04666	1.046019	5.7492182	4.7025582
2022-04-14 10:40:00	1.04575	1.045972	5.7483082	4.7025582
2022-04-14 10:45:00	1.04529	1.045973	5.7478482	4.7025582
2022-04-14 10:50:00	1.04668	1.046065	5.7492382	4.7025582
2022-04-14 10:55:00	1.04667	1.046158	5.7492282	4.7025582
2022-04-14 11:00:00	1.04668	1.046252	5.7492382	4.7025582
2022-04-14 11:05:00	1.04669	1.046347	5.7492482	4.7025582
2022-04-14 11:10:00	1.04621	1.046395	5.7487682	4.7025582
2022-04-14 11:15:00	1.04531	1.04626	5.7478682	4.7025582
2022-04-14 11:20:00	1.04529	1.046123	5.7478482	4.7025582
2022-04-14 11:25:00	1.04528	1.045985	5.7478382	4.7025582
2022-04-14 11:30:00	1.04621	1.046031	5.7487682	4.7025582
2022-04-14 11:35:00	1.0462	1.046122	5.7487582	4.7025582
2022-04-14 11:40:00	1.04531	1.045985	5.7478682	4.7025582
2022-04-14 11:45:00	1.04672	1.04599	5.7492782	4.7025582
2022-04-14 11:50:00	1.04578	1.0459	5.7483382	4.7025582
2022-04-14 11:55:00	1.04671	1.045902	5.7492682	4.7025582
2022-04-14 12:00:00	1.04576	1.045857	5.7483182	4.7025582
2022-04-14 12:05:00	1.04669	1.045995	5.7492482	4.7025582
2022-04-14 12:10:00	1.04668	1.046134	5.7492382	4.7025582
2022-04-14 12:15:00	1.0467	1.046276	5.7492582	4.7025582
2022-04-14 12:20:00	1.0467	1.046325	5.7492582	4.7025582
2022-04-14 12:25:00	1.04671	1.046376	5.7492682	4.7025582
2022-04-14 12:30:00	1.04669	1.046514	5.7492482	4.7025582
2022-04-14 12:35:00	1.04621	1.046463	5.7487682	4.7025582
2022-04-14 12:40:00	1.04527	1.046412	5.7478282	4.7025582
2022-04-14 12:45:00	1.0462	1.046361	5.7487582	4.7025582
2022-04-14 12:50:00	1.0462	1.046405	5.7487582	4.7025582
2022-04-14 12:55:00	1.04529	1.046265	5.7478482	4.7025582
2022-04-14 13:00:00	1.04623	1.04622	5.7487882	4.7025582
2022-04-14 13:05:00	1.04622	1.046172	5.7487782	4.7025582
2022-04-14 13:10:00	1.04529	1.046031	5.7478482	4.7025582
2022-04-14 13:15:00	1.04669	1.046029	5.7492482	4.7025582
2022-04-14 13:20:00	1.04668	1.046028	5.7492382	4.7025582
2022-04-14 13:25:00	1.04574	1.045981	5.7482982	4.7025582
2022-04-14 13:30:00	1.04667	1.046121	5.7492282	4.7025582
2022-04-14 13:35:00	1.04668	1.046169	5.7492382	4.7025582
2022-04-14 13:40:00	1.04576	1.046125	5.7483182	4.7025582
2022-04-14 13:45:00	1.04576	1.046172	5.7483182	4.7025582
2022-04-14 13:50:00	1.04668	1.046217	5.7492382	4.7025582
2022-04-14 13:55:00	1.04668	1.046263	5.7492382	4.7025582
2022-04-14 14:00:00	1.04667	1.046401	5.7492282	4.7025582
2022-04-14 14:05:00	1.04668	1.0464	5.7492382	4.7025582
2022-04-14 14:10:00	1.04527	1.046259	5.7478282	4.7025582
2022-04-14 14:15:00	1.04669	1.046354	5.7492482	4.7025582
2022-04-14 14:20:00	1.04576	1.046263	5.7483182	4.7025582
2022-04-14 14:25:00	1.0453	1.046125	5.7478582	4.7025582
2022-04-14 14:30:00	1.04575	1.046124	5.7483082	4.7025582
2022-04-14 14:35:00	1.04668	1.046216	5.7492382	4.7025582
2022-04-14 14:40:00	1.04575	1.046123	5.7483082	4.7025582
2022-04-14 14:45:00	1.04668	1.046123	5.7492382	4.7025582
2022-04-14 14:50:00	1.04576	1.046032	5.7483182	4.7025582
2022-04-14 14:55:00	1.04668	1.046032	5.7492382	4.7025582
2022-04-14 15:00:00	1.04667	1.046172	5.7492282	4.7025582
2022-04-14 15:05:00	1.0467	1.046173	5.7492582	4.7025582
2022-04-14 15:10:00	1.04669	1.046266	5.7492482	4.7025582
2022-04-14 15:15:00	1.04668	1.046404	5.7492382	4.7025582
2022-04-14 15:20:00	1.04667	1.046496	5.7492282	4.7025582
2022-04-14 15:25:00	1.04667	1.046495	5.7492282	4.7025582
2022-04-14 15:30:00	1.0462	1.04654	5.7487582	4.7025582
2022-04-14 15:35:00	1.04621	1.046493	5.7487682	4.7025582
2022-04-14 15:40:00	1.04621	1.046538	5.7487682	4.7025582
2022-04-14 15:45:00	1.04669	1.046539	5.7492482	4.7025582
2022-04-14 15:50:00	1.04574	1.046446	5.7482982	4.7025582
2022-04-14 15:55:00	1.04574	1.04635	5.7482982	4.7025582
2022-04-14 16:00:00	1.04667	1.046348	5.7492282	4.7025582
2022-04-14 16:05:00	1.04668	1.046348	5.7492382	4.7025582
2022-04-14 16:10:00	1.04671	1.046352	5.7492682	4.7025582
2022-04-14 16:15:00	1.04576	1.046261	5.7483182	4.7025582
2022-04-14 16:20:00	1.04671	1.046312	5.7492682	4.7025582
2022-04-14 16:25:00	1.04576	1.046267	5.7483182	4.7025582
2022-04-14 16:30:00	1.04668	1.046314	5.7492382	4.7025582
2022-04-14 16:35:00	1.04668	1.046313	5.7492382	4.7025582
2022-04-14 16:40:00	1.04575	1.046314	5.7483082	4.7025582
2022-04-14 16:45:00	1.04669	1.046409	5.7492482	4.7025582
2022-04-14 16:50:00	1.04668	1.04641	5.7492382	4.7025582
2022-04-14 16:55:00	1.04669	1.046411	5.7492482	4.7025582
2022-04-14 17:00:00	1.04575	1.046315	5.7483082	4.7025582
2022-04-14 17:05:00	1.04667	1.046406	5.7492282	4.7025582
2022-04-14 17:10:00	1.04667	1.046402	5.7492282	4.7025582
2022-04-14 17:15:00	1.04573	1.046399	5.7482882	4.7025582
2022-04-14 17:20:00	1.04666	1.046397	5.7492182	4.7025582
2022-04-14 17:25:00	1.04666	1.046395	5.7492182	4.7025582
2022-04-14 17:30:00	1.04575	1.046395	5.7483082	4.7025582
2022-04-14 17:35:00	1.04669	1.046395	5.7492482	4.7025582
2022-04-14 17:40:00	1.04671	1.046398	5.7492682	4.7025582
2022-04-14 17:45:00	1.04716	1.046445	5.7497182	4.7025582
2022-04-14 17:50:00	1.04575	1.046445	5.7483082	4.7025582
2022-04-14 17:55:00	1.04668	1.046446	5.7492382	4.7025582
2022-04-14 18:00:00	1.04574	1.046353	5.7482982	4.7025582
2022-04-14 18:05:00	1.04573	1.046353	5.7482882	4.7025582
2022-04-14 18:10:00	1.04573	1.04626	5.7482882	4.7025582
2022-04-14 18:15:00	1.04621	1.046215	5.7487682	4.7025582
2022-04-14 18:20:00	1.04621	1.046261	5.7487682	4.7025582
2022-04-14 18:25:00	1.04667	1.046259	5.7492282	4.7025582
2022-04-14 18:30:00	1.0448	1.046068	5.7473582	4.7025582
2022-04-14 18:35:00	1.04575	1.045927	5.7483082	4.7025582
2022-04-14 18:40:00	1.04481	1.045833	5.7473682	4.7025582
2022-04-14 18:45:00	1.04574	1.045739	5.7482982	4.7025582
2022-04-14 18:50:00	1.04575	1.04574	5.7483082	4.7025582
2022-04-14 18:55:00	1.04622	1.045789	5.7487782	4.7025582
2022-04-14 19:00:00	1.04529	1.045745	5.7478482	4.7025582
2022-04-14 19:05:00	1.04575	1.045699	5.7483082	4.7025582
2022-04-14 19:10:00	1.04669	1.045747	5.7492482	4.7025582
2022-04-14 19:15:00	1.04576	1.045656	5.7483182	4.7025582
2022-04-14 19:20:00	1.04528	1.045704	5.7478382	4.7025582
2022-04-14 19:25:00	1.04528	1.045657	5.7478382	4.7025582
2022-04-14 19:30:00	1.04527	1.045703	5.7478282	4.7025582
2022-04-14 19:35:00	1.04575	1.045704	5.7483082	4.7025582
2022-04-14 19:40:00	1.04574	1.045703	5.7482982	4.7025582
2022-04-14 19:45:00	1.04574	1.045655	5.7482982	4.7025582
2022-04-14 19:50:00	1.04575	1.045701	5.7483082	4.7025582
2022-04-14 19:55:00	1.04574	1.0457	5.7482982	4.7025582
2022-04-14 20:00:00	1.04481	1.045512	5.7473682	4.7025582
2022-04-14 20:05:00	1.0448	1.045416	5.7473582	4.7025582
2022-04-14 20:10:00	1.04484	1.045372	5.7473982	4.7025582
2022-04-14 20:15:00	1.04577	1.045421	5.7483282	4.7025582
2022-04-14 20:20:00	1.04482	1.045376	5.7473782	4.7025582
2022-04-14 20:25:00	1.04574	1.045375	5.7482982	4.7025582
2022-04-14 20:30:00	1.04437	1.045238	5.7469282	4.7025582
2022-04-14 20:35:00	1.04439	1.045103	5.7469482	4.7025582
2022-04-14 20:40:00	1.04437	1.044965	5.7469282	4.7025582
2022-04-14 20:45:00	1.04529	1.04492	5.7478482	4.7025582
2022-04-14 20:50:00	1.04435	1.044874	5.7469082	4.7025582
2022-04-14 20:55:00	1.04575	1.044969	5.7483082	4.7025582
2022-04-14 21:00:00	1.04486	1.044971	5.7474182	4.7025582
2022-04-14 21:05:00	1.04577	1.044971	5.7483282	4.7025582
2022-04-14 21:10:00	1.04436	1.044925	5.7469182	4.7025582
2022-04-14 21:15:00	1.04576	1.044927	5.7483182	4.7025582
2022-04-14 21:20:00	1.04482	1.044972	5.7473782	4.7025582
2022-04-14 21:25:00	1.04483	1.045016	5.7473882	4.7025582
2022-04-14 21:30:00	1.04482	1.045061	5.7473782	4.7025582
2022-04-14 21:35:00	1.04527	1.045059	5.7478282	4.7025582
2022-04-14 21:40:00	1.04481	1.045105	5.7473682	4.7025582
2022-04-14 21:45:00	1.0448	1.04501	5.7473582	4.7025582
2022-04-14 21:50:00	1.0448	1.045004	5.7473582	4.7025582
2022-04-14 21:55:00	1.0448	1.044907	5.7473582	4.7025582
2022-04-14 22:00:00	1.0448	1.044951	5.7473582	4.7025582
2022-04-14 22:05:00	1.0448	1.044855	5.7473582	4.7025582
2022-04-14 22:10:00	1.04573	1.044946	5.7482882	4.7025582
2022-04-14 22:15:00	1.0448	1.044943	5.7473582	4.7025582
2022-04-14 22:20:00	1.0448	1.044941	5.7473582	4.7025582
2022-04-14 22:25:00	1.04573	1.044987	5.7482882	4.7025582
2022-04-14 22:30:00	1.04485	1.044991	5.7474082	4.7025582
2022-04-14 22:35:00	1.04483	1.044994	5.7473882	4.7025582
2022-04-14 22:40:00	1.0453	1.045044	5.7478582	4.7025582
2022-04-14 22:45:00	1.04484	1.045048	5.7473982	4.7025582
2022-04-14 22:50:00	1.04484	1.045052	5.7473982	4.7025582
2022-04-14 22:55:00	1.04486	1.045058	5.7474182	4.7025582
2022-04-14 23:00:00	1.04579	1.045064	5.7483482	4.7025582
2022-04-14 23:05:00	1.04483	1.045067	5.7473882	4.7025582
2022-04-14 23:10:00	1.04575	1.045162	5.7483082	4.7025582
2022-04-14 23:15:00	1.04481	1.04507	5.7473682	4.7025582
2022-04-14 23:20:00	1.04574	1.045159	5.7482982	4.7025582
2022-04-14 23:25:00	1.04434	1.04511	5.7468982	4.7025582
2022-04-14 23:30:00	1.04433	1.045013	5.7468882	4.7025582
2022-04-14 23:35:00	1.04433	1.044962	5.7468882	4.7025582
2022-04-14 23:40:00	1.04433	1.044911	5.7468882	4.7025582
2022-04-14 23:45:00	1.04433	1.044858	5.7468882	4.7025582
2022-04-14 23:50:00	1.0448	1.044759	5.7473582	4.7025582
2022-04-14 23:55:00	1.0448	1.044756	5.7473582	4.7025582
2022-04-15 00:00:00	1.04573	1.044754	5.7482882	4.7025582
2022-04-15 00:05:00	1.0448	1.044753	5.7473582	4.7025582
2022-04-15 00:10:00	1.0448	1.044659	5.7473582	4.7025582
2022-04-15 00:15:00	1.04573	1.044798	5.7482882	4.7025582
2022-04-15 00:20:00	1.04574	1.044939	5.7482982	4.7025582
2022-04-15 00:25:00	1.04482	1.044988	5.7473782	4.7025582
2022-04-15 00:30:00	1.04484	1.045039	5.7473982	4.7025582
2022-04-15 00:35:00	1.04576	1.045182	5.7483182	4.7025582
2022-04-15 00:40:00	1.04437	1.045139	5.7469282	4.7025582
2022-04-15 00:45:00	1.04435	1.045094	5.7469082	4.7025582
2022-04-15 00:50:00	1.04528	1.045049	5.7478382	4.7025582
2022-04-15 00:55:00	1.04435	1.045004	5.7469082	4.7025582
2022-04-15 01:00:00	1.04483	1.045007	5.7473882	4.7025582
2022-04-15 01:05:00	1.04483	1.044917	5.7473882	4.7025582
2022-04-15 01:10:00	1.04482	1.044825	5.7473782	4.7025582
2022-04-15 01:15:00	1.04484	1.044827	5.7473982	4.7025582
2022-04-15 01:20:00	1.04484	1.044827	5.7473982	4.7025582
2022-04-15 01:25:00	1.04482	1.044733	5.7473782	4.7025582
2022-04-15 01:30:00	1.04481	1.044777	5.7473682	4.7025582
2022-04-15 01:35:00	1.04436	1.044778	5.7469182	4.7025582
2022-04-15 01:40:00	1.04435	1.044685	5.7469082	4.7025582
2022-04-15 01:45:00	1.04434	1.044684	5.7468982	4.7025582
2022-04-15 01:50:00	1.0448	1.044681	5.7473582	4.7025582
2022-04-15 01:55:00	1.04437	1.044635	5.7469282	4.7025582
2022-04-15 02:00:00	1.04437	1.04459	5.7469282	4.7025582
2022-04-15 02:05:00	1.04482	1.044588	5.7473782	4.7025582
2022-04-15 02:10:00	1.04528	1.044632	5.7478382	4.7025582
2022-04-15 02:15:00	1.04434	1.044584	5.7468982	4.7025582
2022-04-15 02:20:00	1.04437	1.04454	5.7469282	4.7025582
2022-04-15 02:25:00	1.04436	1.04454	5.7469182	4.7025582
2022-04-15 02:30:00	1.04435	1.04454	5.7469082	4.7025582
2022-04-15 02:35:00	1.04482	1.044588	5.7473782	4.7025582
2022-04-15 02:40:00	1.04481	1.044589	5.7473682	4.7025582
2022-04-15 02:45:00	1.04574	1.044726	5.7482982	4.7025582
2022-04-15 02:50:00	1.0448	1.044769	5.7473582	4.7025582
2022-04-15 02:55:00	1.04576	1.044863	5.7483182	4.7025582
2022-04-15 03:00:00	1.04482	1.044817	5.7473782	4.7025582
2022-04-15 03:05:00	1.04481	1.044864	5.7473682	4.7025582
2022-04-15 03:10:00	1.04574	1.045001	5.7482982	4.7025582
2022-04-15 03:15:00	1.0448	1.045045	5.7473582	4.7025582
2022-04-15 03:20:00	1.0448	1.04509	5.7473582	4.7025582
2022-04-15 03:25:00	1.0448	1.045088	5.7473582	4.7025582
2022-04-15 03:30:00	1.04481	1.045088	5.7473682	4.7025582
2022-04-15 03:35:00	1.04482	1.044996	5.7473782	4.7025582
2022-04-15 03:40:00	1.04483	1.044999	5.7473882	4.7025582
2022-04-15 03:45:00	1.04482	1.044905	5.7473782	4.7025582
2022-04-15 03:50:00	1.04389	1.044812	5.7464482	4.7025582
2022-04-15 03:55:00	1.04481	1.044812	5.7473682	4.7025582
2022-04-15 04:00:00	1.04481	1.044719	5.7473682	4.7025582
2022-04-15 04:05:00	1.04434	1.044673	5.7468982	4.7025582
2022-04-15 04:10:00	1.0448	1.044673	5.7473582	4.7025582
2022-04-15 04:15:00	1.0448	1.044673	5.7473582	4.7025582
2022-04-15 04:20:00	1.04433	1.044625	5.7468882	4.7025582
2022-04-15 04:25:00	1.04481	1.044624	5.7473682	4.7025582
2022-04-15 04:30:00	1.04575	1.044716	5.7483082	4.7025582
2022-04-15 04:35:00	1.04481	1.044715	5.7473682	4.7025582
2022-04-15 04:40:00	1.04482	1.044808	5.7473782	4.7025582
2022-04-15 04:45:00	1.04481	1.044808	5.7473682	4.7025582
2022-04-15 04:50:00	1.04529	1.044856	5.7478482	4.7025582
2022-04-15 04:55:00	1.04484	1.044906	5.7473982	4.7025582
2022-04-15 05:00:00	1.04482	1.044908	5.7473782	4.7025582
2022-04-15 05:05:00	1.04481	1.044909	5.7473682	4.7025582
2022-04-15 05:10:00	1.04481	1.044957	5.7473682	4.7025582
2022-04-15 05:15:00	1.0448	1.044956	5.7473582	4.7025582
2022-04-15 05:20:00	1.04573	1.044954	5.7482882	4.7025582
2022-04-15 05:25:00	1.0448	1.044953	5.7473582	4.7025582
2022-04-15 05:30:00	1.04526	1.044997	5.7478182	4.7025582
2022-04-15 05:35:00	1.04433	1.044949	5.7468882	4.7025582
2022-04-15 05:40:00	1.04435	1.044855	5.7469082	4.7025582
2022-04-15 05:45:00	1.04574	1.044945	5.7482982	4.7025582
2022-04-15 05:50:00	1.04529	1.044992	5.7478482	4.7025582
2022-04-15 05:55:00	1.04529	1.04504	5.7478482	4.7025582
2022-04-15 06:00:00	1.04482	1.045041	5.7473782	4.7025582
2022-04-15 06:05:00	1.04577	1.045138	5.7483282	4.7025582
2022-04-15 06:10:00	1.04482	1.045047	5.7473782	4.7025582
2022-04-15 06:15:00	1.04574	1.045141	5.7482982	4.7025582
2022-04-15 06:20:00	1.04529	1.045144	5.7478482	4.7025582
2022-04-15 06:25:00	1.04528	1.045239	5.7478382	4.7025582
2022-04-15 06:30:00	1.04529	1.045333	5.7478482	4.7025582
2022-04-15 06:35:00	1.04531	1.04529	5.7478682	4.7025582
2022-04-15 06:40:00	1.04436	1.045197	5.7469182	4.7025582
2022-04-15 06:45:00	1.04483	1.045151	5.7473882	4.7025582
2022-04-15 06:50:00	1.04482	1.045151	5.7473782	4.7025582
2022-04-15 06:55:00	1.04621	1.045195	5.7487682	4.7025582
2022-04-15 07:00:00	1.04714	1.045427	5.7496982	4.7025582
2022-04-15 07:05:00	1.04574	1.045427	5.7482982	4.7025582
2022-04-15 07:10:00	1.04573	1.045471	5.7482882	4.7025582
2022-04-15 07:15:00	1.04573	1.045516	5.7482882	4.7025582
2022-04-15 07:20:00	1.04576	1.045563	5.7483182	4.7025582
2022-04-15 07:25:00	1.04483	1.045515	5.7473882	4.7025582
2022-04-15 07:30:00	1.04577	1.045656	5.7483282	4.7025582
2022-04-15 07:35:00	1.04575	1.045748	5.7483082	4.7025582
2022-04-15 07:40:00	1.04481	1.045747	5.7473682	4.7025582
2022-04-15 07:45:00	1.04529	1.045655	5.7478482	4.7025582
2022-04-15 07:50:00	1.04576	1.045517	5.7483182	4.7025582
2022-04-15 07:55:00	1.04575	1.045518	5.7483082	4.7025582
2022-04-15 08:00:00	1.04668	1.045613	5.7492382	4.7025582
2022-04-15 08:05:00	1.04667	1.045707	5.7492282	4.7025582
2022-04-15 08:10:00	1.04667	1.045798	5.7492282	4.7025582
2022-04-15 08:15:00	1.0448	1.045795	5.7473582	4.7025582
2022-04-15 08:20:00	1.04481	1.045699	5.7473682	4.7025582
2022-04-15 08:25:00	1.04574	1.045698	5.7482982	4.7025582
2022-04-15 08:30:00	1.04528	1.045745	5.7478382	4.7025582
2022-04-15 08:35:00	1.04434	1.04565	5.7468982	4.7025582
2022-04-15 08:40:00	1.04574	1.045648	5.7482982	4.7025582
2022-04-15 08:45:00	1.04573	1.045646	5.7482882	4.7025582
2022-04-15 08:50:00	1.0448	1.045458	5.7473582	4.7025582
2022-04-15 08:55:00	1.04624	1.045415	5.7487982	4.7025582
2022-04-15 09:00:00	1.04622	1.04537	5.7487782	4.7025582
2022-04-15 09:05:00	1.04623	1.045513	5.7487882	4.7025582
2022-04-15 09:10:00	1.04575	1.045607	5.7483082	4.7025582
2022-04-15 09:15:00	1.04574	1.045607	5.7482982	4.7025582
2022-04-15 09:20:00	1.04574	1.045653	5.7482982	4.7025582
2022-04-15 09:25:00	1.04573	1.045792	5.7482882	4.7025582
2022-04-15 09:30:00	1.04575	1.045793	5.7483082	4.7025582
2022-04-15 09:35:00	1.04574	1.045794	5.7482982	4.7025582
2022-04-15 09:40:00	1.0448	1.045794	5.7473582	4.7025582
2022-04-15 09:45:00	1.04573	1.045743	5.7482882	4.7025582
2022-04-15 09:50:00	1.04527	1.045648	5.7478282	4.7025582
2022-04-15 09:55:00	1.04573	1.045598	5.7482882	4.7025582
2022-04-15 10:00:00	1.04573	1.045596	5.7482882	4.7025582
2022-04-15 10:05:00	1.0462	1.045642	5.7487582	4.7025582
2022-04-15 10:10:00	1.04573	1.045641	5.7482882	4.7025582
2022-04-15 10:15:00	1.04713	1.045781	5.7496882	4.7025582
2022-04-15 10:20:00	1.04573	1.045779	5.7482882	4.7025582
2022-04-15 10:25:00	1.04573	1.045778	5.7482882	4.7025582
2022-04-15 10:30:00	1.04574	1.045872	5.7482982	4.7025582
2022-04-15 10:35:00	1.04574	1.045873	5.7482982	4.7025582
2022-04-15 10:40:00	1.04574	1.04592	5.7482982	4.7025582
2022-04-15 10:45:00	1.04527	1.045874	5.7478282	4.7025582
2022-04-15 10:50:00	1.04576	1.045877	5.7483182	4.7025582
2022-04-15 10:55:00	1.04668	1.045925	5.7492382	4.7025582
2022-04-15 11:00:00	1.04621	1.045973	5.7487682	4.7025582
2022-04-15 11:05:00	1.04527	1.045787	5.7478282	4.7025582
2022-04-15 11:10:00	1.04667	1.045881	5.7492282	4.7025582
2022-04-15 11:15:00	1.04573	1.045881	5.7482882	4.7025582
2022-04-15 11:20:00	1.04573	1.04588	5.7482882	4.7025582
2022-04-15 11:25:00	1.04666	1.045972	5.7492182	4.7025582
2022-04-15 11:30:00	1.0448	1.045878	5.7473582	4.7025582
2022-04-15 11:35:00	1.04668	1.046019	5.7492382	4.7025582
2022-04-15 11:40:00	1.04574	1.046017	5.7482982	4.7025582
2022-04-15 11:45:00	1.04574	1.045923	5.7482982	4.7025582
2022-04-15 11:50:00	1.04666	1.045968	5.7492182	4.7025582
2022-04-15 11:55:00	1.04575	1.046016	5.7483082	4.7025582
2022-04-15 12:00:00	1.04578	1.045927	5.7483382	4.7025582
2022-04-15 12:05:00	1.04576	1.04593	5.7483182	4.7025582
2022-04-15 12:10:00	1.04623	1.04598	5.7487882	4.7025582
2022-04-15 12:15:00	1.04716	1.04603	5.7497182	4.7025582
2022-04-15 12:20:00	1.04575	1.046125	5.7483082	4.7025582
2022-04-15 12:25:00	1.04574	1.046031	5.7482982	4.7025582
2022-04-15 12:30:00	1.04622	1.046079	5.7487782	4.7025582
2022-04-15 12:35:00	1.04621	1.046126	5.7487682	4.7025582
2022-04-15 12:40:00	1.04621	1.046081	5.7487682	4.7025582
2022-04-15 12:45:00	1.0448	1.045986	5.7473582	4.7025582
2022-04-15 12:50:00	1.04575	1.045983	5.7483082	4.7025582
2022-04-15 12:55:00	1.04574	1.045981	5.7482982	4.7025582
2022-04-15 13:00:00	1.04667	1.046025	5.7492282	4.7025582
2022-04-15 13:05:00	1.04667	1.045976	5.7492282	4.7025582
2022-04-15 13:10:00	1.04666	1.046067	5.7492182	4.7025582
2022-04-15 13:15:00	1.04574	1.046067	5.7482982	4.7025582
2022-04-15 13:20:00	1.04667	1.046112	5.7492282	4.7025582
2022-04-15 13:25:00	1.04667	1.046158	5.7492282	4.7025582
2022-04-15 13:30:00	1.04573	1.04611	5.7482882	4.7025582
2022-04-15 13:35:00	1.04666	1.046296	5.7492182	4.7025582
2022-04-15 13:40:00	1.04621	1.046342	5.7487682	4.7025582
2022-04-15 13:45:00	1.04575	1.046343	5.7483082	4.7025582
2022-04-15 13:50:00	1.04668	1.046344	5.7492382	4.7025582
2022-04-15 13:55:00	1.04574	1.046251	5.7482982	4.7025582
2022-04-15 14:00:00	1.04669	1.046254	5.7492482	4.7025582
2022-04-15 14:05:00	1.04574	1.046254	5.7482982	4.7025582
2022-04-15 14:10:00	1.04574	1.046161	5.7482982	4.7025582
2022-04-15 14:15:00	1.04669	1.046163	5.7492482	4.7025582
2022-04-15 14:20:00	1.04668	1.046258	5.7492382	4.7025582
2022-04-15 14:25:00	1.04667	1.046259	5.7492282	4.7025582
2022-04-15 14:30:00	1.04668	1.046306	5.7492382	4.7025582
2022-04-15 14:35:00	1.04576	1.046307	5.7483182	4.7025582
2022-04-15 14:40:00	1.04575	1.046214	5.7483082	4.7025582
2022-04-15 14:45:00	1.04574	1.046214	5.7482982	4.7025582
2022-04-15 14:50:00	1.0448	1.046025	5.7473582	4.7025582
2022-04-15 14:55:00	1.04576	1.046027	5.7483182	4.7025582
2022-04-15 15:00:00	1.04668	1.046121	5.7492382	4.7025582
2022-04-15 15:05:00	1.04668	1.04612	5.7492382	4.7025582
2022-04-15 15:10:00	1.04669	1.046121	5.7492482	4.7025582
2022-04-15 15:15:00	1.04574	1.046028	5.7482982	4.7025582
2022-04-15 15:20:00	1.04667	1.046027	5.7492282	4.7025582
2022-04-15 15:25:00	1.04575	1.046026	5.7483082	4.7025582
2022-04-15 15:30:00	1.04574	1.046025	5.7482982	4.7025582
2022-04-15 15:35:00	1.04482	1.045933	5.7473782	4.7025582
2022-04-15 15:40:00	1.04574	1.046027	5.7482982	4.7025582
2022-04-15 15:45:00	1.0462	1.046071	5.7487582	4.7025582
2022-04-15 15:50:00	1.0462	1.046023	5.7487582	4.7025582
2022-04-15 15:55:00	1.04713	1.046068	5.7496882	4.7025582
2022-04-15 16:00:00	1.0462	1.046019	5.7487582	4.7025582
2022-04-15 16:05:00	1.0462	1.046065	5.7487582	4.7025582
2022-04-15 16:10:00	1.04666	1.046064	5.7492182	4.7025582
2022-04-15 16:15:00	1.04573	1.046062	5.7482882	4.7025582
2022-04-15 16:20:00	1.04481	1.045969	5.7473682	4.7025582
2022-04-15 16:25:00	1.04574	1.046061	5.7482982	4.7025582
2022-04-15 16:30:00	1.0462	1.046107	5.7487582	4.7025582
2022-04-15 16:35:00	1.04527	1.046014	5.7478282	4.7025582
2022-04-15 16:40:00	1.0448	1.045874	5.7473582	4.7025582
2022-04-15 16:45:00	1.04575	1.045736	5.7483082	4.7025582
2022-04-15 16:50:00	1.04481	1.045597	5.7473682	4.7025582
2022-04-15 16:55:00	1.04527	1.045504	5.7478282	4.7025582
2022-04-15 17:00:00	1.04527	1.045365	5.7478282	4.7025582
2022-04-15 17:05:00	1.0448	1.045272	5.7473582	4.7025582
2022-04-15 17:10:00	1.0448	1.045271	5.7473582	4.7025582
2022-04-15 17:15:00	1.04573	1.04527	5.7482882	4.7025582
2022-04-15 17:20:00	1.0448	1.04513	5.7473582	4.7025582
2022-04-15 17:25:00	1.04573	1.045176	5.7482882	4.7025582
2022-04-15 17:30:00	1.04433	1.045129	5.7468882	4.7025582
2022-04-15 17:35:00	1.04528	1.045082	5.7478382	4.7025582
2022-04-15 17:40:00	1.04574	1.045175	5.7482982	4.7025582
2022-04-15 17:45:00	1.0448	1.045128	5.7473582	4.7025582
2022-04-15 17:50:00	1.04575	1.045176	5.7483082	4.7025582
2022-04-15 17:55:00	1.04481	1.045177	5.7473682	4.7025582
2022-04-15 18:00:00	1.04481	1.045178	5.7473682	4.7025582
2022-04-15 18:05:00	1.04435	1.04504	5.7469082	4.7025582
2022-04-15 18:10:00	1.04529	1.045089	5.7478482	4.7025582
2022-04-15 18:15:00	1.04483	1.044999	5.7473882	4.7025582
2022-04-15 18:20:00	1.04575	1.045141	5.7483082	4.7025582
2022-04-15 18:25:00	1.04527	1.04514	5.7478282	4.7025582
2022-04-15 18:30:00	1.04481	1.045047	5.7473682	4.7025582
2022-04-15 18:35:00	1.0448	1.045047	5.7473582	4.7025582
2022-04-15 18:40:00	1.04573	1.045045	5.7482882	4.7025582
2022-04-15 18:45:00	1.04574	1.045138	5.7482982	4.7025582
2022-04-15 18:50:00	1.04482	1.045139	5.7473782	4.7025582
2022-04-15 18:55:00	1.04621	1.045325	5.7487682	4.7025582
2022-04-15 19:00:00	1.04481	1.045277	5.7473682	4.7025582
2022-04-15 19:05:00	1.04482	1.045276	5.7473782	4.7025582
2022-04-15 19:10:00	1.04482	1.045183	5.7473782	4.7025582
2022-04-15 19:15:00	1.04578	1.045234	5.7483382	4.7025582
2022-04-15 19:20:00	1.04576	1.045329	5.7483182	4.7025582
2022-04-15 19:25:00	1.04482	1.045331	5.7473782	4.7025582
2022-04-15 19:30:00	1.04483	1.045241	5.7473882	4.7025582
2022-04-15 19:35:00	1.04435	1.045102	5.7469082	4.7025582
2022-04-15 19:40:00	1.04436	1.045056	5.7469182	4.7025582
2022-04-15 19:45:00	1.04482	1.044917	5.7473782	4.7025582
2022-04-15 19:50:00	1.04527	1.044963	5.7478282	4.7025582
2022-04-15 19:55:00	1.04575	1.045056	5.7483082	4.7025582
2022-04-15 20:00:00	1.04481	1.045055	5.7473682	4.7025582
2022-04-15 20:05:00	1.04481	1.044958	5.7473682	4.7025582
2022-04-15 20:10:00	1.0448	1.044862	5.7473582	4.7025582
2022-04-15 20:15:00	1.0448	1.04486	5.7473582	4.7025582
2022-04-15 20:20:00	1.0448	1.044857	5.7473582	4.7025582
2022-04-15 20:25:00	1.04481	1.044903	5.7473682	4.7025582
2022-04-15 20:30:00	1.04481	1.044948	5.7473682	4.7025582
2022-04-15 20:35:00	1.0448	1.044946	5.7473582	4.7025582
2022-04-15 20:40:00	1.0448	1.044899	5.7473582	4.7025582
2022-04-15 20:45:00	1.04482	1.044806	5.7473782	4.7025582
2022-04-15 20:50:00	1.04482	1.044807	5.7473782	4.7025582
2022-04-15 20:55:00	1.04481	1.044807	5.7473682	4.7025582
2022-04-15 21:00:00	1.04481	1.044808	5.7473682	4.7025582
2022-04-15 21:05:00	1.0448	1.044808	5.7473582	4.7025582
2022-04-15 21:10:00	1.04573	1.044901	5.7482882	4.7025582
2022-04-15 21:15:00	1.04483	1.044903	5.7473882	4.7025582
2022-04-15 21:20:00	1.04482	1.044904	5.7473782	4.7025582
2022-04-15 21:25:00	1.04437	1.044861	5.7469282	4.7025582
2022-04-15 21:30:00	1.04482	1.044863	5.7473782	4.7025582
2022-04-15 21:35:00	1.04481	1.044862	5.7473682	4.7025582
2022-04-15 21:40:00	1.04529	1.044909	5.7478482	4.7025582
2022-04-15 21:45:00	1.04481	1.044909	5.7473682	4.7025582
2022-04-15 21:50:00	1.04482	1.04491	5.7473782	4.7025582
2022-04-15 21:55:00	1.04574	1.045004	5.7482982	4.7025582
2022-04-15 22:00:00	1.04482	1.044913	5.7473782	4.7025582
2022-04-15 22:05:00	1.04481	1.044911	5.7473682	4.7025582
2022-04-15 22:10:00	1.04484	1.044913	5.7473982	4.7025582
2022-04-15 22:15:00	1.04482	1.044958	5.7473782	4.7025582
2022-04-15 22:20:00	1.04484	1.04496	5.7473982	4.7025582
2022-04-15 22:25:00	1.04482	1.044961	5.7473782	4.7025582
2022-04-15 22:30:00	1.04388	1.04482	5.7464382	4.7025582
2022-04-15 22:35:00	1.04388	1.044727	5.7464382	4.7025582
2022-04-15 22:40:00	1.04481	1.044726	5.7473682	4.7025582
2022-04-15 22:45:00	1.0448	1.044632	5.7473582	4.7025582
2022-04-15 22:50:00	1.0448	1.04463	5.7473582	4.7025582
2022-04-15 22:55:00	1.04526	1.044675	5.7478182	4.7025582
2022-04-15 23:00:00	1.04433	1.044624	5.7468882	4.7025582
2022-04-15 23:05:00	1.04433	1.044575	5.7468882	4.7025582
2022-04-15 23:10:00	1.04433	1.044524	5.7468882	4.7025582
2022-04-15 23:15:00	1.0448	1.044522	5.7473582	4.7025582
2022-04-15 23:20:00	1.0448	1.044614	5.7473582	4.7025582
2022-04-15 23:25:00	1.04433	1.044659	5.7468882	4.7025582
2022-04-15 23:30:00	1.04433	1.044611	5.7468882	4.7025582
2022-04-15 23:35:00	1.04433	1.044564	5.7468882	4.7025582
2022-04-15 23:40:00	1.0434	1.044424	5.7459582	4.7025582
2022-04-15 23:45:00	1.0448	1.044378	5.7473582	4.7025582
2022-04-15 23:50:00	1.04388	1.044333	5.7464382	4.7025582
2022-04-15 23:55:00	1.04387	1.044287	5.7464282	4.7025582
2022-04-16 00:00:00	1.0448	1.044334	5.7473582	4.7025582
2022-04-16 00:05:00	1.0448	1.044334	5.7473582	4.7025582
2022-04-16 00:10:00	1.04483	1.044337	5.7473882	4.7025582
2022-04-16 00:15:00	1.04485	1.044389	5.7474082	4.7025582
2022-04-16 00:20:00	1.04484	1.04444	5.7473982	4.7025582
2022-04-16 00:25:00	1.04483	1.04449	5.7473882	4.7025582
2022-04-16 00:30:00	1.04388	1.044538	5.7464382	4.7025582
2022-04-16 00:35:00	1.04481	1.044539	5.7473682	4.7025582
2022-04-16 00:40:00	1.04527	1.044678	5.7478282	4.7025582
2022-04-16 00:45:00	1.04527	1.044818	5.7478282	4.7025582
2022-04-16 00:50:00	1.0448	1.044818	5.7473582	4.7025582
2022-04-16 00:55:00	1.04388	1.044726	5.7464382	4.7025582
2022-04-16 01:00:00	1.04482	1.044725	5.7473782	4.7025582
2022-04-16 01:05:00	1.04483	1.044723	5.7473882	4.7025582
2022-04-16 01:10:00	1.04482	1.044721	5.7473782	4.7025582
2022-04-16 01:15:00	1.04481	1.044719	5.7473682	4.7025582
2022-04-16 01:20:00	1.04481	1.044812	5.7473682	4.7025582
2022-04-16 01:25:00	1.04387	1.044718	5.7464282	4.7025582
2022-04-16 01:30:00	1.0448	1.044671	5.7473582	4.7025582
2022-04-16 01:35:00	1.0448	1.044624	5.7473582	4.7025582
2022-04-16 01:40:00	1.0448	1.044624	5.7473582	4.7025582
2022-04-16 01:45:00	1.04388	1.044624	5.7464382	4.7025582
2022-04-16 01:50:00	1.04387	1.044529	5.7464282	4.7025582
2022-04-16 01:55:00	1.04387	1.044433	5.7464282	4.7025582
2022-04-16 02:00:00	1.04433	1.044384	5.7468882	4.7025582
2022-04-16 02:05:00	1.04481	1.044384	5.7473682	4.7025582
2022-04-16 02:10:00	1.04387	1.04429	5.7464282	4.7025582
2022-04-16 02:15:00	1.04389	1.044292	5.7464482	4.7025582
2022-04-16 02:20:00	1.04481	1.044293	5.7473682	4.7025582
2022-04-16 02:25:00	1.04481	1.044294	5.7473682	4.7025582
2022-04-16 02:30:00	1.04389	1.044203	5.7464482	4.7025582
2022-04-16 02:35:00	1.04388	1.044203	5.7464382	4.7025582
2022-04-16 02:40:00	1.04481	1.044297	5.7473682	4.7025582
2022-04-16 02:45:00	1.0448	1.04439	5.7473582	4.7025582
2022-04-16 02:50:00	1.0448	1.044437	5.7473582	4.7025582
2022-04-16 02:55:00	1.0448	1.044436	5.7473582	4.7025582
2022-04-16 03:00:00	1.04481	1.04453	5.7473682	4.7025582
2022-04-16 03:05:00	1.04481	1.044622	5.7473682	4.7025582
2022-04-16 03:10:00	1.04341	1.044482	5.7459682	4.7025582
2022-04-16 03:15:00	1.04482	1.044483	5.7473782	4.7025582
2022-04-16 03:20:00	1.04388	1.044482	5.7464382	4.7025582
2022-04-16 03:25:00	1.04481	1.044575	5.7473682	4.7025582
2022-04-16 03:30:00	1.0448	1.044574	5.7473582	4.7025582
2022-04-16 03:35:00	1.04387	1.044481	5.7464282	4.7025582
2022-04-16 03:40:00	1.04482	1.044483	5.7473782	4.7025582
2022-04-16 03:45:00	1.04481	1.044484	5.7473682	4.7025582
2022-04-16 03:50:00	1.04482	1.044485	5.7473782	4.7025582
2022-04-16 03:55:00	1.04388	1.044392	5.7464382	4.7025582
2022-04-16 04:00:00	1.04389	1.04444	5.7464482	4.7025582
2022-04-16 04:05:00	1.04388	1.044346	5.7464382	4.7025582
2022-04-16 04:10:00	1.04434	1.044392	5.7468982	4.7025582
2022-04-16 04:15:00	1.04435	1.044346	5.7469082	4.7025582
2022-04-16 04:20:00	1.04341	1.044207	5.7459682	4.7025582
2022-04-16 04:25:00	1.04434	1.044254	5.7468982	4.7025582
2022-04-16 04:30:00	1.04387	1.044159	5.7464282	4.7025582
2022-04-16 04:35:00	1.04389	1.044067	5.7464482	4.7025582
2022-04-16 04:40:00	1.04388	1.043973	5.7464382	4.7025582
2022-04-16 04:45:00	1.04387	1.043972	5.7464282	4.7025582
2022-04-16 04:50:00	1.0448	1.044063	5.7473582	4.7025582
2022-04-16 04:55:00	1.0448	1.044155	5.7473582	4.7025582
2022-04-16 05:00:00	1.0448	1.044201	5.7473582	4.7025582
2022-04-16 05:05:00	1.04388	1.044154	5.7464382	4.7025582
2022-04-16 05:10:00	1.04389	1.044202	5.7464482	4.7025582
2022-04-16 05:15:00	1.04388	1.044156	5.7464382	4.7025582
2022-04-16 05:20:00	1.04481	1.04425	5.7473682	4.7025582
2022-04-16 05:25:00	1.0448	1.044341	5.7473582	4.7025582
2022-04-16 05:30:00	1.0448	1.044433	5.7473582	4.7025582
2022-04-16 05:35:00	1.04483	1.044529	5.7473882	4.7025582
2022-04-16 05:40:00	1.04344	1.044393	5.7459982	4.7025582
2022-04-16 05:45:00	1.04389	1.044302	5.7464482	4.7025582
2022-04-16 05:50:00	1.04481	1.044303	5.7473682	4.7025582
2022-04-16 05:55:00	1.04387	1.044302	5.7464282	4.7025582
2022-04-16 06:00:00	1.04342	1.044255	5.7459782	4.7025582
2022-04-16 06:05:00	1.04486	1.044353	5.7474182	4.7025582
2022-04-16 06:10:00	1.04484	1.044356	5.7473982	4.7025582
2022-04-16 06:15:00	1.04391	1.044267	5.7464682	4.7025582
2022-04-16 06:20:00	1.04389	1.044176	5.7464482	4.7025582
2022-04-16 06:25:00	1.04388	1.044081	5.7464382	4.7025582
2022-04-16 06:30:00	1.04436	1.044173	5.7469182	4.7025582
2022-04-16 06:35:00	1.04481	1.044265	5.7473682	4.7025582
2022-04-16 06:40:00	1.04343	1.044127	5.7459882	4.7025582
2022-04-16 06:45:00	1.04342	1.044082	5.7459782	4.7025582
2022-04-16 06:50:00	1.04436	1.044176	5.7469182	4.7025582
2022-04-16 06:55:00	1.04343	1.044033	5.7459882	4.7025582
2022-04-16 07:00:00	1.04435	1.043984	5.7469082	4.7025582
2022-04-16 07:05:00	1.04341	1.043934	5.7459682	4.7025582
2022-04-16 07:10:00	1.04341	1.043886	5.7459682	4.7025582
2022-04-16 07:15:00	1.04247	1.043745	5.7450282	4.7025582
2022-04-16 07:20:00	1.04342	1.043651	5.7459782	4.7025582
2022-04-16 07:25:00	1.04434	1.043604	5.7468982	4.7025582
2022-04-16 07:30:00	1.04342	1.043603	5.7459782	4.7025582
2022-04-16 07:35:00	1.04343	1.043604	5.7459882	4.7025582
2022-04-16 07:40:00	1.04344	1.043512	5.7459982	4.7025582
2022-04-16 07:45:00	1.04342	1.043511	5.7459782	4.7025582
2022-04-16 07:50:00	1.04389	1.043465	5.7464482	4.7025582
2022-04-16 07:55:00	1.04388	1.043512	5.7464382	4.7025582
2022-04-16 08:00:00	1.04434	1.043605	5.7468982	4.7025582
2022-04-16 08:05:00	1.04389	1.043747	5.7464482	4.7025582
2022-04-16 08:10:00	1.04389	1.043794	5.7464482	4.7025582
2022-04-16 08:15:00	1.04388	1.043748	5.7464382	4.7025582
2022-04-16 08:20:00	1.04387	1.043793	5.7464282	4.7025582
2022-04-16 08:25:00	1.04387	1.043837	5.7464282	4.7025582
2022-04-16 08:30:00	1.04388	1.043881	5.7464382	4.7025582
2022-04-16 08:35:00	1.04391	1.04393	5.7464682	4.7025582
2022-04-16 08:40:00	1.04343	1.043884	5.7459882	4.7025582
2022-04-16 08:45:00	1.04435	1.043931	5.7469082	4.7025582
2022-04-16 08:50:00	1.04294	1.043791	5.7454982	4.7025582
2022-04-16 08:55:00	1.04387	1.043789	5.7464282	4.7025582
2022-04-16 09:00:00	1.04387	1.043787	5.7464282	4.7025582
2022-04-16 09:05:00	1.04435	1.043834	5.7469082	4.7025582
2022-04-16 09:10:00	1.04388	1.043835	5.7464382	4.7025582
2022-04-16 09:15:00	1.04481	1.043929	5.7473682	4.7025582
2022-04-16 09:20:00	1.04387	1.043928	5.7464282	4.7025582
2022-04-16 09:25:00	1.0434	1.043877	5.7459582	4.7025582
2022-04-16 09:30:00	1.04387	1.043921	5.7464282	4.7025582
2022-04-16 09:35:00	1.04388	1.043874	5.7464382	4.7025582
2022-04-16 09:40:00	1.04296	1.043876	5.7455182	4.7025582
2022-04-16 09:45:00	1.0439	1.043879	5.7464582	4.7025582
2022-04-16 09:50:00	1.0425	1.043742	5.7450582	4.7025582
2022-04-16 09:55:00	1.04344	1.043651	5.7459982	4.7025582
2022-04-16 10:00:00	1.04389	1.043652	5.7464482	4.7025582
2022-04-16 10:05:00	1.04342	1.043513	5.7459782	4.7025582
2022-04-16 10:10:00	1.04342	1.043468	5.7459782	4.7025582
2022-04-16 10:15:00	1.04295	1.043423	5.7455082	4.7025582
2022-04-16 10:20:00	1.04389	1.043425	5.7464482	4.7025582
2022-04-16 10:25:00	1.04388	1.043425	5.7464382	4.7025582
2022-04-16 10:30:00	1.04387	1.043516	5.7464282	4.7025582
2022-04-16 10:35:00	1.04294	1.04342	5.7454982	4.7025582
2022-04-16 10:40:00	1.04433	1.043603	5.7468882	4.7025582
2022-04-16 10:45:00	1.04433	1.043692	5.7468882	4.7025582
2022-04-16 10:50:00	1.04388	1.043691	5.7464382	4.7025582
2022-04-16 10:55:00	1.04437	1.043786	5.7469282	4.7025582
2022-04-16 11:00:00	1.04299	1.043743	5.7455482	4.7025582
2022-04-16 11:05:00	1.0453	1.043978	5.7478582	4.7025582
2022-04-16 11:10:00	1.04389	1.043978	5.7464482	4.7025582
2022-04-16 11:15:00	1.04389	1.043979	5.7464482	4.7025582
2022-04-16 11:20:00	1.04388	1.04398	5.7464382	4.7025582
2022-04-16 11:25:00	1.04388	1.044074	5.7464382	4.7025582
2022-04-16 11:30:00	1.04484	1.044125	5.7473982	4.7025582
2022-04-16 11:35:00	1.0439	1.044082	5.7464582	4.7025582
2022-04-16 11:40:00	1.04389	1.044083	5.7464482	4.7025582
2022-04-16 11:45:00	1.04392	1.044038	5.7464782	4.7025582
2022-04-16 11:50:00	1.0439	1.044129	5.7464582	4.7025582
2022-04-16 11:55:00	1.04393	1.043992	5.7464882	4.7025582
2022-04-16 12:00:00	1.04391	1.043994	5.7464682	4.7025582
2022-04-16 12:05:00	1.04389	1.043994	5.7464482	4.7025582
2022-04-16 12:10:00	1.04388	1.043994	5.7464382	4.7025582
2022-04-16 12:15:00	1.04389	1.043995	5.7464482	4.7025582
2022-04-16 12:20:00	1.04388	1.043899	5.7464382	4.7025582
2022-04-16 12:25:00	1.04387	1.043896	5.7464282	4.7025582
2022-04-16 12:30:00	1.04295	1.043802	5.7455082	4.7025582
2022-04-16 12:35:00	1.04482	1.043892	5.7473782	4.7025582
2022-04-16 12:40:00	1.04388	1.04389	5.7464382	4.7025582
2022-04-16 12:45:00	1.04387	1.043884	5.7464282	4.7025582
2022-04-16 12:50:00	1.04295	1.043788	5.7455082	4.7025582
2022-04-16 12:55:00	1.04483	1.043882	5.7473882	4.7025582
2022-04-16 13:00:00	1.04437	1.043931	5.7469282	4.7025582
2022-04-16 13:05:00	1.04389	1.043931	5.7464482	4.7025582
2022-04-16 13:10:00	1.04481	1.044024	5.7473682	4.7025582
2022-04-16 13:15:00	1.04481	1.044118	5.7473682	4.7025582
2022-04-16 13:20:00	1.04482	1.044305	5.7473782	4.7025582
2022-04-16 13:25:00	1.04389	1.044212	5.7464482	4.7025582
2022-04-16 13:30:00	1.04436	1.04426	5.7469182	4.7025582
2022-04-16 13:35:00	1.04297	1.04417	5.7455282	4.7025582
2022-04-16 13:40:00	1.04389	1.044264	5.7464482	4.7025582
2022-04-16 13:45:00	1.04295	1.044076	5.7455082	4.7025582
2022-04-16 13:50:00	1.04387	1.044026	5.7464282	4.7025582
2022-04-16 13:55:00	1.04387	1.044024	5.7464282	4.7025582
2022-04-16 14:00:00	1.04387	1.04393	5.7464282	4.7025582
2022-04-16 14:05:00	1.04388	1.043837	5.7464382	4.7025582
2022-04-16 14:10:00	1.04389	1.043744	5.7464482	4.7025582
2022-04-16 14:15:00	1.04388	1.043743	5.7464382	4.7025582
2022-04-16 14:20:00	1.04482	1.043789	5.7473782	4.7025582
2022-04-16 14:25:00	1.04388	1.04388	5.7464382	4.7025582
2022-04-16 14:30:00	1.04387	1.043878	5.7464282	4.7025582
2022-04-16 14:35:00	1.04249	1.043832	5.7450482	4.7025582
2022-04-16 14:40:00	1.04341	1.043786	5.7459682	4.7025582
2022-04-16 14:45:00	1.04247	1.043646	5.7450282	4.7025582
2022-04-16 14:50:00	1.0434	1.043599	5.7459582	4.7025582
2022-04-16 14:55:00	1.04248	1.043459	5.7450382	4.7025582
2022-04-16 15:00:00	1.04343	1.043413	5.7459882	4.7025582
2022-04-16 15:05:00	1.04483	1.043508	5.7473882	4.7025582
2022-04-16 15:10:00	1.04389	1.043415	5.7464482	4.7025582
2022-04-16 15:15:00	1.04389	1.043416	5.7464482	4.7025582
2022-04-16 15:20:00	1.04388	1.043417	5.7464382	4.7025582
2022-04-16 15:25:00	1.04294	1.043462	5.7454982	4.7025582
2022-04-16 15:30:00	1.04295	1.043416	5.7455082	4.7025582
2022-04-16 15:35:00	1.04296	1.043465	5.7455182	4.7025582
2022-04-16 15:40:00	1.0439	1.043515	5.7464582	4.7025582
2022-04-16 15:45:00	1.04388	1.043655	5.7464382	4.7025582
2022-04-16 15:50:00	1.04389	1.043701	5.7464482	4.7025582
2022-04-16 15:55:00	1.04297	1.043515	5.7455282	4.7025582
2022-04-16 16:00:00	1.04389	1.043515	5.7464482	4.7025582
2022-04-16 16:05:00	1.04341	1.043467	5.7459682	4.7025582
2022-04-16 16:10:00	1.04341	1.04342	5.7459682	4.7025582
2022-04-16 16:15:00	1.04297	1.043423	5.7455282	4.7025582
2022-04-16 16:20:00	1.04249	1.043377	5.7450482	4.7025582
2022-04-16 16:25:00	1.04248	1.043329	5.7450382	4.7025582
2022-04-16 16:30:00	1.04249	1.043188	5.7450482	4.7025582
2022-04-16 16:35:00	1.04388	1.043188	5.7464382	4.7025582
2022-04-16 16:40:00	1.04387	1.043186	5.7464282	4.7025582
2022-04-16 16:45:00	1.04387	1.043276	5.7464282	4.7025582
2022-04-16 16:50:00	1.04388	1.043275	5.7464382	4.7025582
2022-04-16 16:55:00	1.04388	1.043322	5.7464382	4.7025582
2022-04-16 17:00:00	1.04296	1.043277	5.7455182	4.7025582
2022-04-16 17:05:00	1.04388	1.043368	5.7464382	4.7025582
2022-04-16 17:10:00	1.0439	1.043509	5.7464582	4.7025582
2022-04-16 17:15:00	1.0439	1.043651	5.7464582	4.7025582
2022-04-16 17:20:00	1.04295	1.043697	5.7455082	4.7025582
2022-04-16 17:25:00	1.0439	1.043699	5.7464582	4.7025582
2022-04-16 17:30:00	1.04389	1.043701	5.7464482	4.7025582
2022-04-16 17:35:00	1.04389	1.043703	5.7464482	4.7025582
2022-04-16 17:40:00	1.04435	1.04375	5.7469082	4.7025582
2022-04-16 17:45:00	1.04436	1.043798	5.7469182	4.7025582
2022-04-16 17:50:00	1.04388	1.04389	5.7464382	4.7025582
2022-04-16 17:55:00	1.04389	1.043891	5.7464482	4.7025582
2022-04-16 18:00:00	1.04389	1.04389	5.7464482	4.7025582
2022-04-16 18:05:00	1.0439	1.04389	5.7464582	4.7025582
2022-04-16 18:10:00	1.04392	1.043987	5.7464782	4.7025582
2022-04-16 18:15:00	1.043	1.043897	5.7455582	4.7025582
2022-04-16 18:20:00	1.04391	1.043899	5.7464682	4.7025582
2022-04-16 18:25:00	1.04389	1.043899	5.7464482	4.7025582
2022-04-16 18:30:00	1.04295	1.043759	5.7455082	4.7025582
2022-04-16 18:35:00	1.04296	1.043619	5.7455182	4.7025582
2022-04-16 18:40:00	1.04389	1.04362	5.7464482	4.7025582
2022-04-16 18:45:00	1.04295	1.043526	5.7455082	4.7025582
2022-04-16 18:50:00	1.04388	1.043525	5.7464382	4.7025582
2022-04-16 18:55:00	1.04295	1.04343	5.7455082	4.7025582
2022-04-16 19:00:00	1.04343	1.043381	5.7459882	4.7025582
2022-04-16 19:05:00	1.04388	1.043469	5.7464382	4.7025582
2022-04-16 19:10:00	1.04388	1.043466	5.7464382	4.7025582
2022-04-16 19:15:00	1.04296	1.043373	5.7455182	4.7025582
2022-04-16 19:20:00	1.04388	1.043466	5.7464382	4.7025582
2022-04-16 19:25:00	1.04295	1.043465	5.7455082	4.7025582
2022-04-16 19:30:00	1.04528	1.043604	5.7478382	4.7025582
2022-04-16 19:35:00	1.04341	1.04365	5.7459682	4.7025582
2022-04-16 19:40:00	1.04294	1.043556	5.7454982	4.7025582
2022-04-16 19:45:00	1.04294	1.043555	5.7454982	4.7025582
2022-04-16 19:50:00	1.0439	1.043602	5.7464582	4.7025582
2022-04-16 19:55:00	1.04297	1.043511	5.7455282	4.7025582
2022-04-16 20:00:00	1.04295	1.043418	5.7455082	4.7025582
2022-04-16 20:05:00	1.04343	1.043465	5.7459882	4.7025582
2022-04-16 20:10:00	1.04343	1.04342	5.7459882	4.7025582
2022-04-16 20:15:00	1.04297	1.043422	5.7455282	4.7025582
2022-04-16 20:20:00	1.04249	1.043143	5.7450482	4.7025582
2022-04-16 20:25:00	1.04295	1.043097	5.7455082	4.7025582
2022-04-16 20:30:00	1.04294	1.043097	5.7454982	4.7025582
2022-04-16 20:35:00	1.04294	1.043097	5.7454982	4.7025582
2022-04-16 20:40:00	1.04294	1.043001	5.7454982	4.7025582
2022-04-16 20:45:00	1.0434	1.043044	5.7459582	4.7025582
2022-04-16 20:50:00	1.0434	1.043089	5.7459582	4.7025582
2022-04-16 20:55:00	1.0434	1.043086	5.7459582	4.7025582
2022-04-16 21:00:00	1.04293	1.043036	5.7454882	4.7025582
2022-04-16 21:05:00	1.04293	1.043032	5.7454882	4.7025582
2022-04-16 21:10:00	1.04386	1.043169	5.7464182	4.7025582
2022-04-16 21:15:00	1.04293	1.043167	5.7454882	4.7025582
2022-04-16 21:20:00	1.04293	1.043166	5.7454882	4.7025582
2022-04-16 21:25:00	1.04388	1.04326	5.7464382	4.7025582
2022-04-16 21:30:00	1.04387	1.043353	5.7464282	4.7025582
2022-04-16 21:35:00	1.04297	1.04331	5.7455282	4.7025582
2022-04-16 21:40:00	1.04342	1.043312	5.7459782	4.7025582
2022-04-16 21:45:00	1.04295	1.043267	5.7455082	4.7025582
2022-04-16 21:50:00	1.04294	1.043268	5.7454982	4.7025582
2022-04-16 21:55:00	1.04341	1.043316	5.7459682	4.7025582
2022-04-16 22:00:00	1.04433	1.043363	5.7468882	4.7025582
2022-04-16 22:05:00	1.0434	1.04341	5.7459582	4.7025582
2022-04-16 22:10:00	1.0434	1.043457	5.7459582	4.7025582
2022-04-16 22:15:00	1.04295	1.043364	5.7455082	4.7025582
2022-04-16 22:20:00	1.04294	1.043271	5.7454982	4.7025582
2022-04-16 22:25:00	1.04296	1.04327	5.7455182	4.7025582
2022-04-16 22:30:00	1.04296	1.043224	5.7455182	4.7025582
2022-04-16 22:35:00	1.04295	1.043224	5.7455082	4.7025582
2022-04-16 22:40:00	1.04248	1.043178	5.7450382	4.7025582
2022-04-16 22:45:00	1.04294	1.043131	5.7454982	4.7025582
2022-04-16 22:50:00	1.042	1.042898	5.7445582	4.7025582
2022-04-16 22:55:00	1.04294	1.042852	5.7454982	4.7025582
2022-04-16 23:00:00	1.04293	1.042805	5.7454882	4.7025582
2022-04-16 23:05:00	1.04293	1.042803	5.7454882	4.7025582
2022-04-16 23:10:00	1.04296	1.042805	5.7455182	4.7025582
2022-04-16 23:15:00	1.04157	1.042666	5.7441282	4.7025582
2022-04-16 23:20:00	1.04249	1.042619	5.7450482	4.7025582
2022-04-16 23:25:00	1.04295	1.042619	5.7455082	4.7025582
2022-04-16 23:30:00	1.04247	1.042618	5.7450282	4.7025582
2022-04-16 23:35:00	1.04297	1.042621	5.7455282	4.7025582
2022-04-16 23:40:00	1.04295	1.042716	5.7455082	4.7025582
2022-04-16 23:45:00	1.04201	1.042623	5.7445682	4.7025582
2022-04-16 23:50:00	1.04296	1.042626	5.7455182	4.7025582
2022-04-16 23:55:00	1.04203	1.042536	5.7445882	4.7025582
2022-04-17 00:00:00	1.04295	1.042535	5.7455082	4.7025582
2022-04-17 00:05:00	1.04388	1.042766	5.7464382	4.7025582
2022-04-17 00:10:00	1.04247	1.042764	5.7450282	4.7025582
2022-04-17 00:15:00	1.04247	1.042716	5.7450282	4.7025582
2022-04-17 00:20:00	1.04248	1.042717	5.7450382	4.7025582
2022-04-17 00:25:00	1.04294	1.042714	5.7454982	4.7025582
2022-04-17 00:30:00	1.04294	1.042713	5.7454982	4.7025582
2022-04-17 00:35:00	1.04294	1.042806	5.7454982	4.7025582
2022-04-17 00:40:00	1.042	1.04271	5.7445582	4.7025582
2022-04-17 00:45:00	1.04293	1.0428	5.7454882	4.7025582
2022-04-17 00:50:00	1.04296	1.042801	5.7455182	4.7025582
2022-04-17 00:55:00	1.04157	1.04257	5.7441282	4.7025582
2022-04-17 01:00:00	1.04295	1.042618	5.7455082	4.7025582
2022-04-17 01:05:00	1.04295	1.042666	5.7455082	4.7025582
2022-04-17 01:10:00	1.04247	1.042665	5.7450282	4.7025582
2022-04-17 01:15:00	1.042	1.042571	5.7445582	4.7025582
2022-04-17 01:20:00	1.0434	1.042617	5.7459582	4.7025582
2022-04-17 01:25:00	1.04293	1.042616	5.7454882	4.7025582
2022-04-17 01:30:00	1.04295	1.042711	5.7455082	4.7025582
2022-04-17 01:35:00	1.04201	1.042619	5.7445682	4.7025582
2022-04-17 01:40:00	1.04294	1.042617	5.7454982	4.7025582
2022-04-17 01:45:00	1.042	1.04266	5.7445582	4.7025582
2022-04-17 01:50:00	1.04297	1.042662	5.7455282	4.7025582
2022-04-17 01:55:00	1.04298	1.042665	5.7455382	4.7025582
2022-04-17 02:00:00	1.04205	1.042623	5.7446082	4.7025582
2022-04-17 02:05:00	1.04296	1.042719	5.7455182	4.7025582
2022-04-17 02:10:00	1.04297	1.042676	5.7455282	4.7025582
2022-04-17 02:15:00	1.04298	1.042681	5.7455382	4.7025582
2022-04-17 02:20:00	1.04157	1.042543	5.7441282	4.7025582
2022-04-17 02:25:00	1.04297	1.042639	5.7455282	4.7025582
2022-04-17 02:30:00	1.04299	1.042644	5.7455482	4.7025582
2022-04-17 02:35:00	1.04158	1.042602	5.7441382	4.7025582
2022-04-17 02:40:00	1.04157	1.042462	5.7441282	4.7025582
2022-04-17 02:45:00	1.0425	1.042414	5.7450582	4.7025582
2022-04-17 02:50:00	1.04251	1.04246	5.7450682	4.7025582
2022-04-17 02:55:00	1.04249	1.042413	5.7450482	4.7025582
2022-04-17 03:00:00	1.04155	1.042271	5.7441082	4.7025582
2022-04-17 03:05:00	1.04248	1.042221	5.7450382	4.7025582
2022-04-17 03:10:00	1.04154	1.042218	5.7440982	4.7025582
2022-04-17 03:15:00	1.04155	1.042076	5.7441082	4.7025582
2022-04-17 03:20:00	1.04154	1.041931	5.7440982	4.7025582
2022-04-17 03:25:00	1.04154	1.041927	5.7440982	4.7025582
2022-04-17 03:30:00	1.04294	1.042064	5.7454982	4.7025582
2022-04-17 03:35:00	1.04295	1.042109	5.7455082	4.7025582
2022-04-17 03:40:00	1.04204	1.042062	5.7445982	4.7025582
2022-04-17 03:45:00	1.04297	1.04211	5.7455282	4.7025582
2022-04-17 03:50:00	1.04202	1.042157	5.7445782	4.7025582
2022-04-17 03:55:00	1.04248	1.042157	5.7450382	4.7025582
2022-04-17 04:00:00	1.0425	1.042253	5.7450582	4.7025582
2022-04-17 04:05:00	1.04158	1.042256	5.7441382	4.7025582
2022-04-17 04:10:00	1.04156	1.042258	5.7441182	4.7025582
2022-04-17 04:15:00	1.04155	1.042259	5.7441082	4.7025582
2022-04-17 04:20:00	1.04156	1.042121	5.7441182	4.7025582
2022-04-17 04:25:00	1.04203	1.042029	5.7445882	4.7025582
2022-04-17 04:30:00	1.04204	1.042029	5.7445982	4.7025582
2022-04-17 04:35:00	1.04202	1.041934	5.7445782	4.7025582
2022-04-17 04:40:00	1.04203	1.041935	5.7445882	4.7025582
2022-04-17 04:45:00	1.04298	1.041985	5.7455382	4.7025582
2022-04-17 04:50:00	1.04206	1.041941	5.7446182	4.7025582
2022-04-17 04:55:00	1.04159	1.041942	5.7441482	4.7025582
2022-04-17 05:00:00	1.04157	1.041943	5.7441282	4.7025582
2022-04-17 05:05:00	1.04297	1.042085	5.7455282	4.7025582
2022-04-17 05:10:00	1.04202	1.042131	5.7445782	4.7025582
2022-04-17 05:15:00	1.04108	1.042036	5.7436382	4.7025582
2022-04-17 05:20:00	1.04154	1.041986	5.7440982	4.7025582
2022-04-17 05:25:00	1.04249	1.042033	5.7450482	4.7025582
2022-04-17 05:30:00	1.04249	1.042079	5.7450482	4.7025582
2022-04-17 05:35:00	1.04202	1.041983	5.7445782	4.7025582
2022-04-17 05:40:00	1.04202	1.041979	5.7445782	4.7025582
2022-04-17 05:45:00	1.04248	1.042068	5.7450382	4.7025582
2022-04-17 05:50:00	1.04201	1.042112	5.7445682	4.7025582
2022-04-17 05:55:00	1.042	1.042015	5.7445582	4.7025582
2022-04-17 06:00:00	1.042	1.042013	5.7445582	4.7025582
2022-04-17 06:05:00	1.04203	1.042108	5.7445882	4.7025582
2022-04-17 06:10:00	1.04202	1.042156	5.7445782	4.7025582
2022-04-17 06:15:00	1.04201	1.042108	5.7445682	4.7025582
2022-04-17 06:20:00	1.04201	1.04206	5.7445682	4.7025582
2022-04-17 06:25:00	1.04202	1.04206	5.7445782	4.7025582
2022-04-17 06:30:00	1.04108	1.041966	5.7436382	4.7025582
2022-04-17 06:35:00	1.04155	1.041873	5.7441082	4.7025582
2022-04-17 06:40:00	1.04203	1.041875	5.7445882	4.7025582
2022-04-17 06:45:00	1.04203	1.041878	5.7445882	4.7025582
2022-04-17 06:50:00	1.04203	1.041881	5.7445882	4.7025582
2022-04-17 06:55:00	1.04202	1.04188	5.7445782	4.7025582
2022-04-17 07:00:00	1.04298	1.041976	5.7455382	4.7025582
2022-04-17 07:05:00	1.04203	1.041978	5.7445882	4.7025582
2022-04-17 07:10:00	1.04202	1.041979	5.7445782	4.7025582
2022-04-17 07:15:00	1.04296	1.042073	5.7455182	4.7025582
2022-04-17 07:20:00	1.04203	1.042168	5.7445882	4.7025582
2022-04-17 07:25:00	1.04202	1.042215	5.7445782	4.7025582
2022-04-17 07:30:00	1.04203	1.042215	5.7445882	4.7025582
2022-04-17 07:35:00	1.04202	1.042214	5.7445782	4.7025582
2022-04-17 07:40:00	1.04205	1.042216	5.7446082	4.7025582
2022-04-17 07:45:00	1.04251	1.042265	5.7450682	4.7025582
2022-04-17 07:50:00	1.0425	1.042217	5.7450582	4.7025582
2022-04-17 07:55:00	1.04203	1.042217	5.7445882	4.7025582
2022-04-17 08:00:00	1.04205	1.04222	5.7446082	4.7025582
2022-04-17 08:05:00	1.0411	1.042034	5.7436582	4.7025582
2022-04-17 08:10:00	1.04204	1.042035	5.7445982	4.7025582
2022-04-17 08:15:00	1.04295	1.042128	5.7455082	4.7025582
2022-04-17 08:20:00	1.04203	1.042128	5.7445882	4.7025582
2022-04-17 08:25:00	1.0425	1.042176	5.7450582	4.7025582
2022-04-17 08:30:00	1.04062	1.042033	5.7431782	4.7025582
2022-04-17 08:35:00	1.04155	1.041937	5.7441082	4.7025582
2022-04-17 08:40:00	1.04154	1.041841	5.7440982	4.7025582
2022-04-17 08:45:00	1.04062	1.0417	5.7431782	4.7025582
2022-04-17 08:50:00	1.04295	1.04179	5.7455082	4.7025582
2022-04-17 08:55:00	1.04203	1.041883	5.7445882	4.7025582
2022-04-17 09:00:00	1.04202	1.041881	5.7445782	4.7025582
2022-04-17 09:05:00	1.04203	1.041789	5.7445882	4.7025582
2022-04-17 09:10:00	1.04203	1.041789	5.7445882	4.7025582
2022-04-17 09:15:00	1.04202	1.041741	5.7445782	4.7025582
2022-04-17 09:20:00	1.04203	1.041882	5.7445882	4.7025582
2022-04-17 09:25:00	1.04203	1.04193	5.7445882	4.7025582
2022-04-17 09:30:00	1.04342	1.042118	5.7459782	4.7025582
2022-04-17 09:35:00	1.04201	1.042257	5.7445682	4.7025582
2022-04-17 09:40:00	1.04202	1.042164	5.7445782	4.7025582
2022-04-17 09:45:00	1.04296	1.042257	5.7455182	4.7025582
2022-04-17 09:50:00	1.0425	1.042305	5.7450582	4.7025582
2022-04-17 09:55:00	1.0425	1.042352	5.7450582	4.7025582
2022-04-17 10:00:00	1.04157	1.042306	5.7441282	4.7025582
2022-04-17 10:05:00	1.04202	1.042306	5.7445782	4.7025582
2022-04-17 10:10:00	1.04295	1.042398	5.7455082	4.7025582
2022-04-17 10:15:00	1.04202	1.042397	5.7445782	4.7025582
2022-04-17 10:20:00	1.0411	1.042165	5.7436582	4.7025582
2022-04-17 10:25:00	1.04295	1.042259	5.7455082	4.7025582
2022-04-17 10:30:00	1.04109	1.042166	5.7436482	4.7025582
2022-04-17 10:35:00	1.04203	1.042073	5.7445882	4.7025582
2022-04-17 10:40:00	1.04202	1.042025	5.7445782	4.7025582
2022-04-17 10:45:00	1.04155	1.04193	5.7441082	4.7025582
2022-04-17 10:50:00	1.04295	1.042068	5.7455082	4.7025582
2022-04-17 10:55:00	1.04205	1.042071	5.7446082	4.7025582
2022-04-17 11:00:00	1.04296	1.042072	5.7455182	4.7025582
2022-04-17 11:05:00	1.04155	1.042025	5.7441082	4.7025582
2022-04-17 11:10:00	1.04249	1.042164	5.7450482	4.7025582
2022-04-17 11:15:00	1.04248	1.042117	5.7450382	4.7025582
2022-04-17 11:20:00	1.04154	1.042162	5.7440982	4.7025582
2022-04-17 11:25:00	1.04064	1.042023	5.7431982	4.7025582
2022-04-17 11:30:00	1.04157	1.041978	5.7441282	4.7025582
2022-04-17 11:35:00	1.04062	1.041885	5.7431782	4.7025582
2022-04-17 11:40:00	1.04155	1.041745	5.7441082	4.7025582
2022-04-17 11:45:00	1.04249	1.041789	5.7450482	4.7025582
2022-04-17 11:50:00	1.04249	1.041742	5.7450482	4.7025582
2022-04-17 11:55:00	1.04249	1.041836	5.7450482	4.7025582
2022-04-17 12:00:00	1.04296	1.041883	5.7455182	4.7025582
2022-04-17 12:05:00	1.04298	1.041933	5.7455382	4.7025582
2022-04-17 12:10:00	1.04296	1.042075	5.7455182	4.7025582
2022-04-17 12:15:00	1.04297	1.042308	5.7455282	4.7025582
2022-04-17 12:20:00	1.04295	1.042446	5.7455082	4.7025582
2022-04-17 12:25:00	1.04202	1.042586	5.7445782	4.7025582
2022-04-17 12:30:00	1.04201	1.042632	5.7445682	4.7025582
2022-04-17 12:35:00	1.04202	1.042585	5.7445782	4.7025582
2022-04-17 12:40:00	1.04298	1.042634	5.7455382	4.7025582
2022-04-17 12:45:00	1.04296	1.042681	5.7455182	4.7025582
2022-04-17 12:50:00	1.04296	1.042681	5.7455182	4.7025582
2022-04-17 12:55:00	1.04295	1.042678	5.7455082	4.7025582
2022-04-17 13:00:00	1.04296	1.042678	5.7455182	4.7025582
2022-04-17 13:05:00	1.04295	1.042676	5.7455082	4.7025582
2022-04-17 13:10:00	1.04298	1.042679	5.7455382	4.7025582
2022-04-17 13:15:00	1.04297	1.042774	5.7455282	4.7025582
2022-04-17 13:20:00	1.04203	1.042776	5.7445882	4.7025582
2022-04-17 13:25:00	1.04155	1.042729	5.7441082	4.7025582
2022-04-17 13:30:00	1.04154	1.042585	5.7440982	4.7025582
2022-04-17 13:35:00	1.04154	1.042443	5.7440982	4.7025582
2022-04-17 13:40:00	1.04295	1.042442	5.7455082	4.7025582
2022-04-17 13:45:00	1.04203	1.04235	5.7445882	4.7025582
2022-04-17 13:50:00	1.04157	1.042211	5.7441282	4.7025582
2022-04-17 13:55:00	1.04295	1.042211	5.7455082	4.7025582
2022-04-17 14:00:00	1.04203	1.042116	5.7445882	4.7025582
2022-04-17 14:05:00	1.04298	1.042117	5.7455382	4.7025582
2022-04-17 14:10:00	1.04158	1.042072	5.7441382	4.7025582
2022-04-17 14:15:00	1.04296	1.042213	5.7455182	4.7025582
2022-04-17 14:20:00	1.04297	1.042356	5.7455282	4.7025582
2022-04-17 14:25:00	1.04204	1.042406	5.7445982	4.7025582
2022-04-17 14:30:00	1.04202	1.042313	5.7445782	4.7025582
2022-04-17 14:35:00	1.04203	1.042313	5.7445882	4.7025582
2022-04-17 14:40:00	1.04295	1.042451	5.7455082	4.7025582
2022-04-17 14:45:00	1.04155	1.042311	5.7441082	4.7025582
2022-04-17 14:50:00	1.04201	1.042309	5.7445682	4.7025582
2022-04-17 14:55:00	1.04294	1.042305	5.7454982	4.7025582
2022-04-17 15:00:00	1.042	1.042347	5.7445582	4.7025582
2022-04-17 15:05:00	1.04154	1.042205	5.7440982	4.7025582
2022-04-17 15:10:00	1.04202	1.04211	5.7445782	4.7025582
2022-04-17 15:15:00	1.04248	1.042154	5.7450382	4.7025582
2022-04-17 15:20:00	1.04201	1.042153	5.7445682	4.7025582
2022-04-17 15:25:00	1.042	1.04215	5.7445582	4.7025582
2022-04-17 15:30:00	1.04154	1.042009	5.7440982	4.7025582
2022-04-17 15:35:00	1.04293	1.042147	5.7454882	4.7025582
2022-04-17 15:40:00	1.042	1.042146	5.7445582	4.7025582
2022-04-17 15:45:00	1.042	1.042052	5.7445582	4.7025582
2022-04-17 15:50:00	1.04201	1.042053	5.7445682	4.7025582
2022-04-17 15:55:00	1.04202	1.042101	5.7445782	4.7025582
2022-04-17 16:00:00	1.04205	1.042104	5.7446082	4.7025582
2022-04-17 16:05:00	1.04203	1.042059	5.7445882	4.7025582
2022-04-17 16:10:00	1.04295	1.042153	5.7455082	4.7025582
2022-04-17 16:15:00	1.04156	1.042109	5.7441182	4.7025582
2022-04-17 16:20:00	1.04202	1.042157	5.7445782	4.7025582
2022-04-17 16:25:00	1.04202	1.042066	5.7445782	4.7025582
2022-04-17 16:30:00	1.0425	1.042116	5.7450582	4.7025582
2022-04-17 16:35:00	1.04202	1.042118	5.7445782	4.7025582
2022-04-17 16:40:00	1.04158	1.042075	5.7441382	4.7025582
2022-04-17 16:45:00	1.04111	1.041984	5.7436682	4.7025582
2022-04-17 16:50:00	1.04301	1.04208	5.7455682	4.7025582
2022-04-17 16:55:00	1.04205	1.042082	5.7446082	4.7025582
2022-04-17 17:00:00	1.04204	1.041991	5.7445982	4.7025582
2022-04-17 17:05:00	1.04203	1.042038	5.7445882	4.7025582
2022-04-17 17:10:00	1.04296	1.042132	5.7455182	4.7025582
2022-04-17 17:15:00	1.04295	1.042225	5.7455082	4.7025582
2022-04-17 17:20:00	1.04201	1.042176	5.7445682	4.7025582
2022-04-17 17:25:00	1.04247	1.042221	5.7450282	4.7025582
2022-04-17 17:30:00	1.0434	1.042403	5.7459582	4.7025582
2022-04-17 17:35:00	1.04202	1.042494	5.7445782	4.7025582
2022-04-17 17:40:00	1.04203	1.042396	5.7445882	4.7025582
2022-04-17 17:45:00	1.04299	1.04249	5.7455482	4.7025582
2022-04-17 17:50:00	1.04343	1.042629	5.7459882	4.7025582
2022-04-17 17:55:00	1.04202	1.042628	5.7445782	4.7025582
2022-04-17 18:00:00	1.04201	1.042533	5.7445682	4.7025582
2022-04-17 18:05:00	1.04108	1.042346	5.7436382	4.7025582
2022-04-17 18:10:00	1.042	1.042345	5.7445582	4.7025582
2022-04-17 18:15:00	1.042	1.042298	5.7445582	4.7025582
2022-04-17 18:20:00	1.042	1.042158	5.7445582	4.7025582
2022-04-17 18:25:00	1.04202	1.042158	5.7445782	4.7025582
2022-04-17 18:30:00	1.04201	1.042156	5.7445682	4.7025582
2022-04-17 18:35:00	1.04202	1.042059	5.7445782	4.7025582
2022-04-17 18:40:00	1.04202	1.041918	5.7445782	4.7025582
2022-04-17 18:45:00	1.04204	1.04192	5.7445982	4.7025582
2022-04-17 18:50:00	1.04204	1.041923	5.7445982	4.7025582
2022-04-17 18:55:00	1.04203	1.042018	5.7445882	4.7025582
2022-04-17 19:00:00	1.04202	1.04202	5.7445782	4.7025582
2022-04-17 19:05:00	1.04201	1.042021	5.7445682	4.7025582
2022-04-17 19:10:00	1.042	1.042021	5.7445582	4.7025582
2022-04-17 19:15:00	1.04202	1.042021	5.7445782	4.7025582
2022-04-17 19:20:00	1.04202	1.042022	5.7445782	4.7025582
2022-04-17 19:25:00	1.04156	1.041976	5.7441182	4.7025582
2022-04-17 19:30:00	1.04295	1.042069	5.7455082	4.7025582
2022-04-17 19:35:00	1.04201	1.042066	5.7445682	4.7025582
2022-04-17 19:40:00	1.04109	1.041971	5.7436482	4.7025582
2022-04-17 19:45:00	1.04204	1.041972	5.7445982	4.7025582
2022-04-17 19:50:00	1.04203	1.041973	5.7445882	4.7025582
2022-04-17 19:55:00	1.0416	1.041932	5.7441582	4.7025582
2022-04-17 20:00:00	1.04066	1.041798	5.7432182	4.7025582
2022-04-17 20:05:00	1.04157	1.041753	5.7441282	4.7025582
2022-04-17 20:10:00	1.04064	1.041615	5.7431982	4.7025582
2022-04-17 20:15:00	1.04063	1.041522	5.7431882	4.7025582
2022-04-17 20:20:00	1.04062	1.041289	5.7431782	4.7025582
2022-04-17 20:25:00	1.04108	1.041196	5.7436382	4.7025582
2022-04-17 20:30:00	1.042	1.041287	5.7445582	4.7025582
2022-04-17 20:35:00	1.042	1.041283	5.7445582	4.7025582
2022-04-17 20:40:00	1.04203	1.041283	5.7445882	4.7025582
2022-04-17 20:45:00	1.04202	1.041325	5.7445782	4.7025582
2022-04-17 20:50:00	1.04157	1.041416	5.7441282	4.7025582
2022-04-17 20:55:00	1.04155	1.041414	5.7441082	4.7025582
2022-04-17 21:00:00	1.04203	1.041553	5.7445882	4.7025582
2022-04-17 21:05:00	1.04203	1.041693	5.7445882	4.7025582
2022-04-17 21:10:00	1.04155	1.041786	5.7441082	4.7025582
2022-04-17 21:15:00	1.04061	1.041739	5.7431682	4.7025582
2022-04-17 21:20:00	1.04202	1.041741	5.7445782	4.7025582
2022-04-17 21:25:00	1.0411	1.041651	5.7436582	4.7025582
2022-04-17 21:30:00	1.04109	1.041557	5.7436482	4.7025582
2022-04-17 21:35:00	1.04018	1.041373	5.7427382	4.7025582
2022-04-17 21:40:00	1.04157	1.041373	5.7441282	4.7025582
2022-04-17 21:45:00	1.04156	1.041374	5.7441182	4.7025582
2022-04-17 21:50:00	1.04109	1.04128	5.7436482	4.7025582
2022-04-17 21:55:00	1.04201	1.041278	5.7445682	4.7025582
2022-04-17 22:00:00	1.04107	1.04123	5.7436282	4.7025582
2022-04-17 22:05:00	1.04202	1.041371	5.7445782	4.7025582
2022-04-17 22:10:00	1.04108	1.041277	5.7436382	4.7025582
2022-04-17 22:15:00	1.04108	1.041275	5.7436382	4.7025582
2022-04-17 22:20:00	1.042	1.041366	5.7445582	4.7025582
2022-04-17 22:25:00	1.0406	1.041408	5.7431582	4.7025582
2022-04-17 22:30:00	1.042	1.041451	5.7445582	4.7025582
2022-04-17 22:35:00	1.04107	1.041402	5.7436282	4.7025582
2022-04-17 22:40:00	1.042	1.041493	5.7445582	4.7025582
2022-04-17 22:45:00	1.04153	1.041445	5.7440882	4.7025582
2022-04-17 22:50:00	1.04153	1.041491	5.7440882	4.7025582
2022-04-17 22:55:00	1.04107	1.041396	5.7436282	4.7025582
2022-04-17 23:00:00	1.0406	1.041348	5.7431582	4.7025582
2022-04-17 23:05:00	1.04062	1.041302	5.7431782	4.7025582
2022-04-17 23:10:00	1.04061	1.041163	5.7431682	4.7025582
2022-04-17 23:15:00	1.042	1.041303	5.7445582	4.7025582
2022-04-17 23:20:00	1.04062	1.041165	5.7431782	4.7025582
2022-04-17 23:25:00	1.04109	1.041167	5.7436482	4.7025582
2022-04-17 23:30:00	1.04248	1.041215	5.7450382	4.7025582
2022-04-17 23:35:00	1.04108	1.04117	5.7436382	4.7025582
2022-04-17 23:40:00	1.04205	1.041222	5.7446082	4.7025582
2022-04-17 23:45:00	1.04158	1.041273	5.7441382	4.7025582
2022-04-17 23:50:00	1.04063	1.041276	5.7431882	4.7025582
2022-04-17 23:55:00	1.04202	1.041416	5.7445782	4.7025582
2022-04-18 00:00:00	1.0411	1.041465	5.7436582	4.7025582
2022-04-18 00:05:00	1.04109	1.041374	5.7436482	4.7025582
2022-04-18 00:10:00	1.04061	1.041373	5.7431682	4.7025582
2022-04-18 00:15:00	1.04107	1.041371	5.7436282	4.7025582
2022-04-18 00:20:00	1.0406	1.041183	5.7431582	4.7025582
2022-04-18 00:25:00	1.04107	1.041182	5.7436282	4.7025582
2022-04-18 00:30:00	1.04107	1.041084	5.7436282	4.7025582
2022-04-18 00:35:00	1.04107	1.041033	5.7436282	4.7025582
2022-04-18 00:40:00	1.04107	1.041077	5.7436282	4.7025582
2022-04-18 00:45:00	1.04014	1.040889	5.7426982	4.7025582
2022-04-18 00:50:00	1.04107	1.040886	5.7436282	4.7025582
2022-04-18 00:55:00	1.04109	1.040886	5.7436482	4.7025582
2022-04-18 01:00:00	1.04108	1.040933	5.7436382	4.7025582
2022-04-18 01:05:00	1.0411	1.040936	5.7436582	4.7025582
2022-04-18 01:10:00	1.04066	1.040942	5.7432182	4.7025582
2022-04-18 01:15:00	1.04065	1.0409	5.7432082	4.7025582
2022-04-18 01:20:00	1.04063	1.040856	5.7431882	4.7025582
2022-04-18 01:25:00	1.04157	1.040906	5.7441282	4.7025582
2022-04-18 01:30:00	1.04064	1.040863	5.7431982	4.7025582
2022-04-18 01:35:00	1.04111	1.04096	5.7436682	4.7025582
2022-04-18 01:40:00	1.04063	1.040916	5.7431882	4.7025582
2022-04-18 01:45:00	1.04065	1.040872	5.7432082	4.7025582
2022-04-18 01:50:00	1.04066	1.04083	5.7432182	4.7025582
2022-04-18 01:55:00	1.04064	1.040784	5.7431982	4.7025582
2022-04-18 02:00:00	1.04062	1.04078	5.7431782	4.7025582
2022-04-18 02:05:00	1.0411	1.040825	5.7436582	4.7025582
2022-04-18 02:10:00	1.04109	1.040871	5.7436482	4.7025582
2022-04-18 02:15:00	1.04109	1.040823	5.7436482	4.7025582
2022-04-18 02:20:00	1.04111	1.04087	5.7436682	4.7025582
2022-04-18 02:25:00	1.04156	1.040915	5.7441182	4.7025582
2022-04-18 02:30:00	1.04109	1.040961	5.7436482	4.7025582
2022-04-18 02:35:00	1.04154	1.04105	5.7440982	4.7025582
2022-04-18 02:40:00	1.04154	1.041138	5.7440982	4.7025582
2022-04-18 02:45:00	1.0411	1.041184	5.7436582	4.7025582
2022-04-18 02:50:00	1.04113	1.041235	5.7436882	4.7025582
2022-04-18 02:55:00	1.0411	1.041235	5.7436582	4.7025582
2022-04-18 03:00:00	1.04109	1.041235	5.7436482	4.7025582
2022-04-18 03:05:00	1.0411	1.041236	5.7436582	4.7025582
2022-04-18 03:10:00	1.04109	1.041234	5.7436482	4.7025582
2022-04-18 03:15:00	1.0411	1.041188	5.7436582	4.7025582
2022-04-18 03:20:00	1.04109	1.041188	5.7436482	4.7025582
2022-04-18 03:25:00	1.04108	1.041142	5.7436382	4.7025582
2022-04-18 03:30:00	1.04111	1.041099	5.7436682	4.7025582
2022-04-18 03:35:00	1.04016	1.041005	5.7427182	4.7025582
2022-04-18 03:40:00	1.04065	1.040957	5.7432082	4.7025582
2022-04-18 03:45:00	1.04064	1.040911	5.7431982	4.7025582
2022-04-18 03:50:00	1.04063	1.040865	5.7431882	4.7025582
2022-04-18 03:55:00	1.0411	1.040865	5.7436582	4.7025582
2022-04-18 04:00:00	1.04109	1.040865	5.7436482	4.7025582
2022-04-18 04:05:00	1.04111	1.040866	5.7436682	4.7025582
2022-04-18 04:10:00	1.04111	1.040868	5.7436682	4.7025582
2022-04-18 04:15:00	1.0411	1.04087	5.7436582	4.7025582
2022-04-18 04:20:00	1.04109	1.040868	5.7436482	4.7025582
2022-04-18 04:25:00	1.04016	1.040868	5.7427182	4.7025582
2022-04-18 04:30:00	1.04108	1.040911	5.7436382	4.7025582
2022-04-18 04:35:00	1.04154	1.041001	5.7440982	4.7025582
2022-04-18 04:40:00	1.04107	1.041045	5.7436282	4.7025582
2022-04-18 04:45:00	1.04157	1.041092	5.7441282	4.7025582
2022-04-18 04:50:00	1.04157	1.04114	5.7441282	4.7025582
2022-04-18 04:55:00	1.04112	1.041141	5.7436782	4.7025582
2022-04-18 05:00:00	1.0411	1.04114	5.7436582	4.7025582
2022-04-18 05:05:00	1.04109	1.041139	5.7436482	4.7025582
2022-04-18 05:10:00	1.04112	1.041142	5.7436782	4.7025582
2022-04-18 05:15:00	1.04113	1.041239	5.7436882	4.7025582
2022-04-18 05:20:00	1.04112	1.041243	5.7436782	4.7025582
2022-04-18 05:25:00	1.04111	1.0412	5.7436682	4.7025582
2022-04-18 05:30:00	1.0411	1.041203	5.7436582	4.7025582
2022-04-18 05:35:00	1.04109	1.041155	5.7436482	4.7025582
2022-04-18 05:40:00	1.04017	1.041015	5.7427282	4.7025582
2022-04-18 05:45:00	1.0411	1.041013	5.7436582	4.7025582
2022-04-18 05:50:00	1.04157	1.04106	5.7441282	4.7025582
2022-04-18 05:55:00	1.04062	1.041013	5.7431782	4.7025582
2022-04-18 06:00:00	1.04063	1.040964	5.7431882	4.7025582
2022-04-18 06:05:00	1.04112	1.040963	5.7436782	4.7025582
2022-04-18 06:10:00	1.04065	1.040916	5.7432082	4.7025582
2022-04-18 06:15:00	1.04064	1.040869	5.7431982	4.7025582
2022-04-18 06:20:00	1.04064	1.040823	5.7431982	4.7025582
2022-04-18 06:25:00	1.04109	1.040823	5.7436482	4.7025582
2022-04-18 06:30:00	1.04204	1.04101	5.7445982	4.7025582
2022-04-18 06:35:00	1.0411	1.04101	5.7436582	4.7025582
2022-04-18 06:40:00	1.04202	1.041055	5.7445782	4.7025582
2022-04-18 06:45:00	1.0411	1.041103	5.7436582	4.7025582
2022-04-18 06:50:00	1.04109	1.041149	5.7436482	4.7025582
2022-04-18 06:55:00	1.04201	1.041238	5.7445682	4.7025582
2022-04-18 07:00:00	1.04202	1.041375	5.7445782	4.7025582
2022-04-18 07:05:00	1.04203	1.041514	5.7445882	4.7025582
2022-04-18 07:10:00	1.04204	1.041654	5.7445982	4.7025582
2022-04-18 07:15:00	1.04109	1.041654	5.7436482	4.7025582
2022-04-18 07:20:00	1.04203	1.041653	5.7445882	4.7025582
2022-04-18 07:25:00	1.0411	1.041653	5.7436582	4.7025582
2022-04-18 07:30:00	1.0411	1.041561	5.7436582	4.7025582
2022-04-18 07:35:00	1.04109	1.04156	5.7436482	4.7025582
2022-04-18 07:40:00	1.04156	1.041607	5.7441182	4.7025582
2022-04-18 07:45:00	1.04157	1.041563	5.7441282	4.7025582
2022-04-18 07:50:00	1.04063	1.041424	5.7431882	4.7025582
2022-04-18 07:55:00	1.04205	1.041426	5.7446082	4.7025582
2022-04-18 08:00:00	1.04157	1.041379	5.7441282	4.7025582
2022-04-18 08:05:00	1.04204	1.041474	5.7445982	4.7025582
2022-04-18 08:10:00	1.04109	1.04138	5.7436482	4.7025582
2022-04-18 08:15:00	1.04249	1.041519	5.7450482	4.7025582
2022-04-18 08:20:00	1.04203	1.041612	5.7445882	4.7025582
2022-04-18 08:25:00	1.04157	1.04166	5.7441282	4.7025582
2022-04-18 08:30:00	1.04202	1.041706	5.7445782	4.7025582
2022-04-18 08:35:00	1.0411	1.041659	5.7436582	4.7025582
2022-04-18 08:40:00	1.04297	1.041893	5.7455282	4.7025582
2022-04-18 08:45:00	1.04202	1.04189	5.7445782	4.7025582
2022-04-18 08:50:00	1.04201	1.041934	5.7445682	4.7025582
2022-04-18 08:55:00	1.04108	1.041838	5.7436382	4.7025582
2022-04-18 09:00:00	1.04204	1.041933	5.7445982	4.7025582
2022-04-18 09:05:00	1.04157	1.041841	5.7441282	4.7025582
2022-04-18 09:10:00	1.04203	1.041841	5.7445882	4.7025582
2022-04-18 09:15:00	1.04065	1.041749	5.7432082	4.7025582
2022-04-18 09:20:00	1.0411	1.041657	5.7436582	4.7025582
2022-04-18 09:25:00	1.04204	1.041751	5.7445982	4.7025582
2022-04-18 09:30:00	1.04111	1.041565	5.7436682	4.7025582
2022-04-18 09:35:00	1.04202	1.041565	5.7445782	4.7025582
2022-04-18 09:40:00	1.04157	1.041521	5.7441282	4.7025582
2022-04-18 09:45:00	1.04155	1.041568	5.7441082	4.7025582
2022-04-18 09:50:00	1.04201	1.041565	5.7445682	4.7025582
2022-04-18 09:55:00	1.04201	1.041609	5.7445682	4.7025582
2022-04-18 10:00:00	1.04294	1.0417	5.7454982	4.7025582
2022-04-18 10:05:00	1.04294	1.041929	5.7454982	4.7025582
2022-04-18 10:10:00	1.04202	1.042021	5.7445782	4.7025582
2022-04-18 10:15:00	1.04203	1.04202	5.7445882	4.7025582
2022-04-18 10:20:00	1.04248	1.042157	5.7450382	4.7025582
2022-04-18 10:25:00	1.04297	1.042252	5.7455282	4.7025582
2022-04-18 10:30:00	1.04202	1.042297	5.7445782	4.7025582
2022-04-18 10:35:00	1.04155	1.042297	5.7441082	4.7025582
2022-04-18 10:40:00	1.04201	1.042297	5.7445682	4.7025582
2022-04-18 10:45:00	1.04109	1.042205	5.7436482	4.7025582
2022-04-18 10:50:00	1.04108	1.042019	5.7436382	4.7025582
2022-04-18 10:55:00	1.04294	1.042019	5.7454982	4.7025582
2022-04-18 11:00:00	1.042	1.042017	5.7445582	4.7025582
2022-04-18 11:05:00	1.04202	1.042016	5.7445782	4.7025582
2022-04-18 11:10:00	1.04202	1.04197	5.7445782	4.7025582
2022-04-18 11:15:00	1.04155	1.041828	5.7441082	4.7025582
2022-04-18 11:20:00	1.04249	1.041875	5.7450482	4.7025582
2022-04-18 11:25:00	1.04158	1.041878	5.7441382	4.7025582
2022-04-18 11:30:00	1.04205	1.041882	5.7446082	4.7025582
2022-04-18 11:35:00	1.04158	1.041931	5.7441382	4.7025582
2022-04-18 11:40:00	1.04157	1.04198	5.7441282	4.7025582
2022-04-18 11:45:00	1.04157	1.041843	5.7441282	4.7025582
2022-04-18 11:50:00	1.04202	1.041845	5.7445782	4.7025582
2022-04-18 11:55:00	1.04203	1.041846	5.7445882	4.7025582
2022-04-18 12:00:00	1.04295	1.041939	5.7455082	4.7025582
2022-04-18 12:05:00	1.04294	1.042078	5.7454982	4.7025582
2022-04-18 12:10:00	1.04296	1.042125	5.7455182	4.7025582
2022-04-18 12:15:00	1.04295	1.042262	5.7455082	4.7025582
2022-04-18 12:20:00	1.04295	1.042352	5.7455082	4.7025582
2022-04-18 12:25:00	1.04295	1.042489	5.7455082	4.7025582
2022-04-18 12:30:00	1.04295	1.042627	5.7455082	4.7025582
2022-04-18 12:35:00	1.04202	1.042672	5.7445782	4.7025582
2022-04-18 12:40:00	1.04247	1.042717	5.7450282	4.7025582
2022-04-18 12:45:00	1.04247	1.042761	5.7450282	4.7025582
2022-04-18 12:50:00	1.04247	1.042713	5.7450282	4.7025582
2022-04-18 12:55:00	1.042	1.042619	5.7445582	4.7025582
2022-04-18 13:00:00	1.04202	1.042525	5.7445782	4.7025582
2022-04-18 13:05:00	1.04294	1.042524	5.7454982	4.7025582
2022-04-18 13:10:00	1.04202	1.042431	5.7445782	4.7025582
2022-04-18 13:15:00	1.04295	1.042431	5.7455082	4.7025582
2022-04-18 13:20:00	1.04249	1.042385	5.7450482	4.7025582
2022-04-18 13:25:00	1.04202	1.042385	5.7445782	4.7025582
2022-04-18 13:30:00	1.04249	1.042387	5.7450482	4.7025582
2022-04-18 13:35:00	1.04296	1.042436	5.7455182	4.7025582
2022-04-18 13:40:00	1.04202	1.042391	5.7445782	4.7025582
2022-04-18 13:45:00	1.04296	1.042487	5.7455182	4.7025582
2022-04-18 13:50:00	1.04155	1.04244	5.7441082	4.7025582
2022-04-18 13:55:00	1.04294	1.04244	5.7454982	4.7025582
2022-04-18 14:00:00	1.04249	1.042487	5.7450482	4.7025582
2022-04-18 14:05:00	1.04156	1.042348	5.7441182	4.7025582
2022-04-18 14:10:00	1.04295	1.042394	5.7455082	4.7025582
2022-04-18 14:15:00	1.04201	1.042393	5.7445682	4.7025582
2022-04-18 14:20:00	1.04201	1.042345	5.7445682	4.7025582
2022-04-18 14:25:00	1.042	1.042249	5.7445582	4.7025582
2022-04-18 14:30:00	1.042	1.042247	5.7445582	4.7025582
2022-04-18 14:35:00	1.042	1.042151	5.7445582	4.7025582
2022-04-18 14:40:00	1.04201	1.042197	5.7445682	4.7025582
2022-04-18 14:45:00	1.04296	1.042199	5.7455182	4.7025582
2022-04-18 14:50:00	1.04295	1.042245	5.7455082	4.7025582
2022-04-18 14:55:00	1.04294	1.042383	5.7454982	4.7025582
2022-04-18 15:00:00	1.04294	1.042382	5.7454982	4.7025582
2022-04-18 15:05:00	1.04298	1.042479	5.7455382	4.7025582
2022-04-18 15:10:00	1.04296	1.042574	5.7455182	4.7025582
2022-04-18 15:15:00	1.04295	1.042669	5.7455082	4.7025582
2022-04-18 15:20:00	1.04201	1.04267	5.7445682	4.7025582
2022-04-18 15:25:00	1.04201	1.042671	5.7445682	4.7025582
2022-04-18 15:30:00	1.04294	1.042764	5.7454982	4.7025582
2022-04-18 15:35:00	1.04202	1.04267	5.7445782	4.7025582
2022-04-18 15:40:00	1.04201	1.042576	5.7445682	4.7025582
2022-04-18 15:45:00	1.04201	1.042483	5.7445682	4.7025582
2022-04-18 15:50:00	1.04204	1.042393	5.7445982	4.7025582
2022-04-18 15:55:00	1.04249	1.042344	5.7450482	4.7025582
2022-04-18 16:00:00	1.04203	1.042251	5.7445882	4.7025582
2022-04-18 16:05:00	1.04248	1.042204	5.7450382	4.7025582
2022-04-18 16:10:00	1.04248	1.042251	5.7450382	4.7025582
2022-04-18 16:15:00	1.04249	1.042299	5.7450482	4.7025582
2022-04-18 16:20:00	1.04295	1.0423	5.7455082	4.7025582
2022-04-18 16:25:00	1.04203	1.042301	5.7445882	4.7025582
2022-04-18 16:30:00	1.04202	1.042302	5.7445782	4.7025582
2022-04-18 16:35:00	1.04294	1.042395	5.7454982	4.7025582
2022-04-18 16:40:00	1.042	1.042391	5.7445582	4.7025582
2022-04-18 16:45:00	1.042	1.042342	5.7445582	4.7025582
2022-04-18 16:50:00	1.042	1.042339	5.7445582	4.7025582
2022-04-18 16:55:00	1.042	1.042291	5.7445582	4.7025582
2022-04-18 17:00:00	1.04202	1.042245	5.7445782	4.7025582
2022-04-18 17:05:00	1.04061	1.042057	5.7431682	4.7025582
2022-04-18 17:10:00	1.04154	1.041916	5.7440982	4.7025582
2022-04-18 17:15:00	1.04249	1.041962	5.7450482	4.7025582
2022-04-18 17:20:00	1.04156	1.041916	5.7441182	4.7025582
2022-04-18 17:25:00	1.04062	1.041684	5.7431782	4.7025582
2022-04-18 17:30:00	1.04154	1.041638	5.7440982	4.7025582
2022-04-18 17:35:00	1.042	1.041638	5.7445582	4.7025582
2022-04-18 17:40:00	1.042	1.041638	5.7445582	4.7025582
2022-04-18 17:45:00	1.04248	1.041686	5.7450382	4.7025582
2022-04-18 17:50:00	1.04249	1.041733	5.7450482	4.7025582
2022-04-18 17:55:00	1.04109	1.041781	5.7436482	4.7025582
2022-04-18 18:00:00	1.04154	1.041781	5.7440982	4.7025582
2022-04-18 18:05:00	1.04202	1.041734	5.7445782	4.7025582
2022-04-18 18:10:00	1.04201	1.041779	5.7445682	4.7025582
2022-04-18 18:15:00	1.04201	1.041918	5.7445682	4.7025582
2022-04-18 18:20:00	1.04154	1.041918	5.7440982	4.7025582
2022-04-18 18:25:00	1.04154	1.041872	5.7440982	4.7025582
2022-04-18 18:30:00	1.042	1.041872	5.7445582	4.7025582
2022-04-18 18:35:00	1.042	1.041824	5.7445582	4.7025582
2022-04-18 18:40:00	1.04108	1.041683	5.7436382	4.7025582
2022-04-18 18:45:00	1.04108	1.041682	5.7436382	4.7025582
2022-04-18 18:50:00	1.04107	1.041635	5.7436282	4.7025582
2022-04-18 18:55:00	1.04154	1.041587	5.7440982	4.7025582
2022-04-18 19:00:00	1.04202	1.041588	5.7445782	4.7025582
2022-04-18 19:05:00	1.04108	1.041495	5.7436382	4.7025582
2022-04-18 19:10:00	1.04107	1.041448	5.7436282	4.7025582
2022-04-18 19:15:00	1.04204	1.041498	5.7445982	4.7025582
2022-04-18 19:20:00	1.04155	1.041453	5.7441082	4.7025582
2022-04-18 19:25:00	1.0411	1.041363	5.7436582	4.7025582
2022-04-18 19:30:00	1.04204	1.041459	5.7445982	4.7025582
2022-04-18 19:35:00	1.04112	1.041463	5.7436782	4.7025582
2022-04-18 19:40:00	1.04203	1.041559	5.7445882	4.7025582
2022-04-18 19:45:00	1.0411	1.041515	5.7436582	4.7025582
2022-04-18 19:50:00	1.0411	1.041423	5.7436582	4.7025582
2022-04-18 19:55:00	1.04156	1.041471	5.7441182	4.7025582
2022-04-18 20:00:00	1.04155	1.041519	5.7441082	4.7025582
2022-04-18 20:05:00	1.04061	1.041376	5.7431682	4.7025582
2022-04-18 20:10:00	1.04064	1.041285	5.7431982	4.7025582
2022-04-18 20:15:00	1.04109	1.041284	5.7436482	4.7025582
2022-04-18 20:20:00	1.04108	1.041188	5.7436382	4.7025582
2022-04-18 20:25:00	1.04061	1.041137	5.7431682	4.7025582
2022-04-18 20:30:00	1.04109	1.041043	5.7436482	4.7025582
2022-04-18 20:35:00	1.04201	1.041134	5.7445682	4.7025582
2022-04-18 20:40:00	1.04108	1.041132	5.7436382	4.7025582
2022-04-18 20:45:00	1.04107	1.041083	5.7436282	4.7025582
2022-04-18 20:50:00	1.042	1.041128	5.7445582	4.7025582
2022-04-18 20:55:00	1.04107	1.041174	5.7436282	4.7025582
2022-04-18 21:00:00	1.0406	1.04117	5.7431582	4.7025582
2022-04-18 21:05:00	1.042	1.041261	5.7445582	4.7025582
2022-04-18 21:10:00	1.04153	1.041306	5.7440882	4.7025582
2022-04-18 21:15:00	1.04109	1.041354	5.7436482	4.7025582
2022-04-18 21:20:00	1.04203	1.041448	5.7445882	4.7025582
2022-04-18 21:25:00	1.04109	1.041356	5.7436482	4.7025582
2022-04-18 21:30:00	1.04108	1.041356	5.7436382	4.7025582
2022-04-18 21:35:00	1.04107	1.041356	5.7436282	4.7025582
2022-04-18 21:40:00	1.0411	1.041266	5.7436582	4.7025582
2022-04-18 21:45:00	1.04202	1.041361	5.7445782	4.7025582
2022-04-18 21:50:00	1.04015	1.041316	5.7427082	4.7025582
2022-04-18 21:55:00	1.03968	1.041084	5.7422382	4.7025582
2022-04-18 22:00:00	1.0406	1.040991	5.7431582	4.7025582
2022-04-18 22:05:00	1.04062	1.040944	5.7431782	4.7025582
2022-04-18 22:10:00	1.04109	1.04085	5.7436482	4.7025582
2022-04-18 22:15:00	1.04108	1.040849	5.7436382	4.7025582
2022-04-18 22:20:00	1.04108	1.040849	5.7436382	4.7025582
2022-04-18 22:25:00	1.04107	1.040849	5.7436282	4.7025582
2022-04-18 22:30:00	1.0411	1.040849	5.7436582	4.7025582
2022-04-18 22:35:00	1.04111	1.040758	5.7436682	4.7025582
2022-04-18 22:40:00	1.04109	1.040852	5.7436482	4.7025582
2022-04-18 22:45:00	1.04108	1.040992	5.7436382	4.7025582
2022-04-18 22:50:00	1.04061	1.040993	5.7431682	4.7025582
2022-04-18 22:55:00	1.04061	1.040992	5.7431682	4.7025582
2022-04-18 23:00:00	1.04107	1.04099	5.7436282	4.7025582
2022-04-18 23:05:00	1.04107	1.040989	5.7436282	4.7025582
2022-04-18 23:10:00	1.04108	1.040989	5.7436382	4.7025582
2022-04-18 23:15:00	1.04061	1.040943	5.7431682	4.7025582
2022-04-18 23:20:00	1.04107	1.04094	5.7436282	4.7025582
2022-04-18 23:25:00	1.04109	1.040938	5.7436482	4.7025582
2022-04-18 23:30:00	1.04108	1.040937	5.7436382	4.7025582
2022-04-18 23:35:00	1.04108	1.040937	5.7436382	4.7025582
2022-04-18 23:40:00	1.04107	1.040983	5.7436282	4.7025582
2022-04-18 23:45:00	1.04154	1.041076	5.7440982	4.7025582
2022-04-18 23:50:00	1.04108	1.041077	5.7436382	4.7025582
2022-04-18 23:55:00	1.04108	1.041078	5.7436382	4.7025582
2022-04-19 00:00:00	1.04109	1.041079	5.7436482	4.7025582
2022-04-19 00:05:00	1.04015	1.041033	5.7427082	4.7025582
2022-04-19 00:10:00	1.04014	1.04094	5.7426982	4.7025582
2022-04-19 00:15:00	1.04107	1.040938	5.7436282	4.7025582
2022-04-19 00:20:00	1.04107	1.040937	5.7436282	4.7025582
2022-04-19 00:25:00	1.04107	1.040936	5.7436282	4.7025582
2022-04-19 00:30:00	1.04108	1.040937	5.7436382	4.7025582
2022-04-19 00:35:00	1.04108	1.040891	5.7436382	4.7025582
2022-04-19 00:40:00	1.04018	1.040801	5.7427382	4.7025582
2022-04-19 00:45:00	1.04109	1.040802	5.7436482	4.7025582
2022-04-19 00:50:00	1.04108	1.040801	5.7436382	4.7025582
2022-04-19 00:55:00	1.0411	1.040896	5.7436582	4.7025582
2022-04-19 01:00:00	1.04109	1.040991	5.7436482	4.7025582
2022-04-19 01:05:00	1.04108	1.040992	5.7436382	4.7025582
2022-04-19 01:10:00	1.04062	1.040947	5.7431782	4.7025582
2022-04-19 01:15:00	1.0411	1.04095	5.7436582	4.7025582
2022-04-19 01:20:00	1.0397	1.040812	5.7422582	4.7025582
2022-04-19 01:25:00	1.0397	1.040674	5.7422582	4.7025582
2022-04-19 01:30:00	1.04109	1.040765	5.7436482	4.7025582
2022-04-19 01:35:00	1.04015	1.040671	5.7427082	4.7025582
2022-04-19 01:40:00	1.04016	1.040579	5.7427182	4.7025582
2022-04-19 01:45:00	1.04109	1.040578	5.7436482	4.7025582
2022-04-19 01:50:00	1.04015	1.040484	5.7427082	4.7025582
2022-04-19 01:55:00	1.04109	1.040485	5.7436482	4.7025582
2022-04-19 02:00:00	1.04017	1.04044	5.7427282	4.7025582
2022-04-19 02:05:00	1.04112	1.040442	5.7436782	4.7025582
2022-04-19 02:10:00	1.04017	1.040489	5.7427282	4.7025582
2022-04-19 02:15:00	1.0411	1.040629	5.7436582	4.7025582
2022-04-19 02:20:00	1.04017	1.040537	5.7427282	4.7025582
2022-04-19 02:25:00	1.04112	1.040634	5.7436782	4.7025582
2022-04-19 02:30:00	1.04112	1.04073	5.7436782	4.7025582
2022-04-19 02:35:00	1.0411	1.040731	5.7436582	4.7025582
2022-04-19 02:40:00	1.04017	1.040733	5.7427282	4.7025582
2022-04-19 02:45:00	1.04062	1.040686	5.7431782	4.7025582
2022-04-19 02:50:00	1.04108	1.040777	5.7436382	4.7025582
2022-04-19 02:55:00	1.04014	1.040679	5.7426982	4.7025582
2022-04-19 03:00:00	1.03969	1.040631	5.7422482	4.7025582
2022-04-19 03:05:00	1.04108	1.040629	5.7436382	4.7025582
2022-04-19 03:10:00	1.04108	1.04072	5.7436382	4.7025582
2022-04-19 03:15:00	1.04107	1.040715	5.7436282	4.7025582
2022-04-19 03:20:00	1.03967	1.04057	5.7422282	4.7025582
2022-04-19 03:25:00	1.04017	1.040477	5.7427282	4.7025582
2022-04-19 03:30:00	1.04015	1.040475	5.7427082	4.7025582
2022-04-19 03:35:00	1.04018	1.040431	5.7427382	4.7025582
2022-04-19 03:40:00	1.03969	1.040292	5.7422482	4.7025582
2022-04-19 03:45:00	1.0397	1.040248	5.7422582	4.7025582
2022-04-19 03:50:00	1.04062	1.040341	5.7431782	4.7025582
2022-04-19 03:55:00	1.04062	1.040295	5.7431782	4.7025582
2022-04-19 04:00:00	1.03968	1.040155	5.7422382	4.7025582
2022-04-19 04:05:00	1.04107	1.040155	5.7436282	4.7025582
2022-04-19 04:10:00	1.04107	1.040295	5.7436282	4.7025582
2022-04-19 04:15:00	1.04014	1.040292	5.7426982	4.7025582
2022-04-19 04:20:00	1.04014	1.040291	5.7426982	4.7025582
2022-04-19 04:25:00	1.03969	1.040242	5.7422482	4.7025582
2022-04-19 04:30:00	1.03968	1.040241	5.7422382	4.7025582
2022-04-19 04:35:00	1.04107	1.040378	5.7436282	4.7025582
2022-04-19 04:40:00	1.04154	1.04047	5.7440982	4.7025582
2022-04-19 04:45:00	1.04014	1.040422	5.7426982	4.7025582
2022-04-19 04:50:00	1.04107	1.040561	5.7436282	4.7025582
2022-04-19 04:55:00	1.04108	1.040562	5.7436382	4.7025582
2022-04-19 05:00:00	1.04109	1.040564	5.7436482	4.7025582
2022-04-19 05:05:00	1.0411	1.04066	5.7436582	4.7025582
2022-04-19 05:10:00	1.04155	1.040801	5.7441082	4.7025582
2022-04-19 05:15:00	1.04109	1.040941	5.7436482	4.7025582
2022-04-19 05:20:00	1.04109	1.041082	5.7436482	4.7025582
2022-04-19 05:25:00	1.04108	1.041083	5.7436382	4.7025582
2022-04-19 05:30:00	1.04107	1.041036	5.7436282	4.7025582
2022-04-19 05:35:00	1.03969	1.040991	5.7422482	4.7025582
2022-04-19 05:40:00	1.04061	1.040945	5.7431682	4.7025582
2022-04-19 05:45:00	1.04063	1.0409	5.7431882	4.7025582
2022-04-19 05:50:00	1.04063	1.040854	5.7431882	4.7025582
2022-04-19 05:55:00	1.04063	1.040807	5.7431882	4.7025582
2022-04-19 06:00:00	1.04062	1.040714	5.7431782	4.7025582
2022-04-19 06:05:00	1.0411	1.040715	5.7436582	4.7025582
2022-04-19 06:10:00	1.04203	1.040809	5.7445882	4.7025582
2022-04-19 06:15:00	1.04109	1.04081	5.7436482	4.7025582
2022-04-19 06:20:00	1.0411	1.040813	5.7436582	4.7025582
2022-04-19 06:25:00	1.04017	1.040861	5.7427282	4.7025582
2022-04-19 06:30:00	1.04109	1.040909	5.7436482	4.7025582
2022-04-19 06:35:00	1.04108	1.040954	5.7436382	4.7025582
2022-04-19 06:40:00	1.04109	1.041	5.7436482	4.7025582
2022-04-19 06:45:00	1.04109	1.041046	5.7436482	4.7025582
2022-04-19 06:50:00	1.04108	1.041092	5.7436382	4.7025582
2022-04-19 06:55:00	1.04109	1.041091	5.7436482	4.7025582
2022-04-19 07:00:00	1.04248	1.041136	5.7450382	4.7025582
2022-04-19 07:05:00	1.04247	1.041274	5.7450282	4.7025582
2022-04-19 07:10:00	1.04154	1.041318	5.7440982	4.7025582
2022-04-19 07:15:00	1.04107	1.041408	5.7436282	4.7025582
2022-04-19 07:20:00	1.042	1.041499	5.7445582	4.7025582
2022-04-19 07:25:00	1.04107	1.041498	5.7436282	4.7025582
2022-04-19 07:30:00	1.04202	1.041591	5.7445782	4.7025582
2022-04-19 07:35:00	1.04108	1.04159	5.7436382	4.7025582
2022-04-19 07:40:00	1.04204	1.041686	5.7445982	4.7025582
2022-04-19 07:45:00	1.04202	1.041779	5.7445782	4.7025582
2022-04-19 07:50:00	1.04108	1.041639	5.7436382	4.7025582
2022-04-19 07:55:00	1.04154	1.041546	5.7440982	4.7025582
2022-04-19 08:00:00	1.04061	1.041453	5.7431682	4.7025582
2022-04-19 08:05:00	1.04154	1.0415	5.7440982	4.7025582
2022-04-19 08:10:00	1.04107	1.041407	5.7436282	4.7025582
2022-04-19 08:15:00	1.04107	1.041407	5.7436282	4.7025582
2022-04-19 08:20:00	1.04154	1.041359	5.7440982	4.7025582
2022-04-19 08:25:00	1.04108	1.041359	5.7436382	4.7025582
2022-04-19 08:30:00	1.04201	1.041356	5.7445682	4.7025582
2022-04-19 08:35:00	1.04107	1.041261	5.7436282	4.7025582
2022-04-19 08:40:00	1.042	1.041353	5.7445582	4.7025582
2022-04-19 08:45:00	1.042	1.041399	5.7445582	4.7025582
2022-04-19 08:50:00	1.04202	1.04154	5.7445782	4.7025582
2022-04-19 08:55:00	1.04249	1.041635	5.7450482	4.7025582
2022-04-19 09:00:00	1.04248	1.041776	5.7450382	4.7025582
2022-04-19 09:05:00	1.04249	1.041918	5.7450482	4.7025582
2022-04-19 09:10:00	1.04295	1.042059	5.7455082	4.7025582
2022-04-19 09:15:00	1.04202	1.042153	5.7445782	4.7025582
2022-04-19 09:20:00	1.04295	1.042247	5.7455082	4.7025582
2022-04-19 09:25:00	1.04296	1.042436	5.7455182	4.7025582
2022-04-19 09:30:00	1.04202	1.042438	5.7445782	4.7025582
2022-04-19 09:35:00	1.04294	1.042532	5.7454982	4.7025582
2022-04-19 09:40:00	1.04294	1.042624	5.7454982	4.7025582
2022-04-19 09:45:00	1.04294	1.042669	5.7454982	4.7025582
2022-04-19 09:50:00	1.04341	1.042762	5.7459682	4.7025582
2022-04-19 09:55:00	1.04294	1.042807	5.7454982	4.7025582
2022-04-19 10:00:00	1.04294	1.042806	5.7454982	4.7025582
2022-04-19 10:05:00	1.04155	1.042759	5.7441082	4.7025582
2022-04-19 10:10:00	1.04201	1.042665	5.7445682	4.7025582
2022-04-19 10:15:00	1.04247	1.042616	5.7450282	4.7025582
2022-04-19 10:20:00	1.04295	1.042709	5.7455082	4.7025582
2022-04-19 10:25:00	1.04201	1.042616	5.7445682	4.7025582
2022-04-19 10:30:00	1.04294	1.042616	5.7454982	4.7025582
2022-04-19 10:35:00	1.04294	1.042616	5.7454982	4.7025582
2022-04-19 10:40:00	1.04387	1.042662	5.7464282	4.7025582
2022-04-19 10:45:00	1.04295	1.042663	5.7455082	4.7025582
2022-04-19 10:50:00	1.04294	1.042663	5.7454982	4.7025582
2022-04-19 10:55:00	1.04294	1.042802	5.7454982	4.7025582
2022-04-19 11:00:00	1.04294	1.042895	5.7454982	4.7025582
2022-04-19 11:05:00	1.04295	1.042943	5.7455082	4.7025582
2022-04-19 11:10:00	1.04294	1.042942	5.7454982	4.7025582
2022-04-19 11:15:00	1.04202	1.042943	5.7445782	4.7025582
2022-04-19 11:20:00	1.04295	1.042944	5.7455082	4.7025582
2022-04-19 11:25:00	1.04247	1.042897	5.7450282	4.7025582
2022-04-19 11:30:00	1.04295	1.042805	5.7455082	4.7025582
2022-04-19 11:35:00	1.04294	1.042804	5.7454982	4.7025582
2022-04-19 11:40:00	1.04294	1.042804	5.7454982	4.7025582
2022-04-19 11:45:00	1.04294	1.042804	5.7454982	4.7025582
2022-04-19 11:50:00	1.04342	1.042852	5.7459782	4.7025582
2022-04-19 11:55:00	1.04294	1.042851	5.7454982	4.7025582
2022-04-19 12:00:00	1.042	1.042757	5.7445582	4.7025582
2022-04-19 12:05:00	1.04294	1.042849	5.7454982	4.7025582
2022-04-19 12:10:00	1.04294	1.042848	5.7454982	4.7025582
2022-04-19 12:15:00	1.04293	1.042894	5.7454882	4.7025582
2022-04-19 12:20:00	1.04295	1.042894	5.7455082	4.7025582
2022-04-19 12:25:00	1.04247	1.042847	5.7450282	4.7025582
2022-04-19 12:30:00	1.04294	1.042847	5.7454982	4.7025582
2022-04-19 12:35:00	1.04295	1.042848	5.7455082	4.7025582
2022-04-19 12:40:00	1.04294	1.0428	5.7454982	4.7025582
2022-04-19 12:45:00	1.04294	1.0428	5.7454982	4.7025582
2022-04-19 12:50:00	1.04434	1.043034	5.7468982	4.7025582
2022-04-19 12:55:00	1.03594	1.042334	5.7384982	4.7025582
2022-04-19 13:00:00	1.03594	1.041634	5.7384982	4.7025582
2022-04-19 13:05:00	1.03594	1.040935	5.7384982	4.7025582
2022-04-19 13:10:00	1.03594	1.040234	5.7384982	4.7025582
2022-04-19 13:15:00	1.03594	1.039581	5.7384982	4.7025582
2022-04-19 13:20:00	1.03596	1.038883	5.7385182	4.7025582
2022-04-19 13:25:00	1.03456	1.038044	5.7371182	4.7025582
2022-04-19 13:30:00	1.03549	1.037299	5.7380482	4.7025582
2022-04-19 13:35:00	1.03502	1.036507	5.7375782	4.7025582
2022-04-19 13:40:00	1.03595	1.035668	5.7385082	4.7025582
2022-04-19 13:45:00	1.03594	1.035668	5.7384982	4.7025582
2022-04-19 13:50:00	1.03456	1.03553	5.7371182	4.7025582
2022-04-19 13:55:00	1.03548	1.035484	5.7380382	4.7025582
2022-04-19 14:00:00	1.03548	1.035438	5.7380382	4.7025582
2022-04-19 14:05:00	1.03596	1.03544	5.7385182	4.7025582
2022-04-19 14:10:00	1.03595	1.035439	5.7385082	4.7025582
2022-04-19 14:15:00	1.03503	1.035486	5.7375882	4.7025582
2022-04-19 14:20:00	1.03549	1.035486	5.7380482	4.7025582
2022-04-19 14:25:00	1.03548	1.035532	5.7380382	4.7025582
2022-04-19 14:30:00	1.03595	1.035532	5.7385082	4.7025582
2022-04-19 14:35:00	1.03454	1.035392	5.7370982	4.7025582
2022-04-19 14:40:00	1.03548	1.035484	5.7380382	4.7025582
2022-04-19 14:45:00	1.03501	1.035437	5.7375682	4.7025582
2022-04-19 14:50:00	1.03502	1.035391	5.7375782	4.7025582
2022-04-19 14:55:00	1.03595	1.03539	5.7385082	4.7025582
2022-04-19 15:00:00	1.03549	1.035344	5.7380482	4.7025582
2022-04-19 15:05:00	1.03455	1.035296	5.7371082	4.7025582
2022-04-19 15:10:00	1.03455	1.035202	5.7371082	4.7025582
2022-04-19 15:15:00	1.03455	1.035109	5.7371082	4.7025582
2022-04-19 15:20:00	1.03454	1.034968	5.7370982	4.7025582
2022-04-19 15:25:00	1.03454	1.034968	5.7370982	4.7025582
2022-04-19 15:30:00	1.03454	1.034874	5.7370982	4.7025582
2022-04-19 15:35:00	1.03455	1.034828	5.7371082	4.7025582
2022-04-19 15:40:00	1.03457	1.034783	5.7371282	4.7025582
2022-04-19 15:45:00	1.03456	1.034644	5.7371182	4.7025582
2022-04-19 15:50:00	1.03456	1.034551	5.7371182	4.7025582
2022-04-19 15:55:00	1.03456	1.034552	5.7371182	4.7025582
2022-04-19 16:00:00	1.03595	1.034692	5.7385082	4.7025582
2022-04-19 16:05:00	1.03408	1.034645	5.7366382	4.7025582
2022-04-19 16:10:00	1.03455	1.034646	5.7371082	4.7025582
2022-04-19 16:15:00	1.03454	1.034646	5.7370982	4.7025582
2022-04-19 16:20:00	1.03361	1.034553	5.7361682	4.7025582
2022-04-19 16:25:00	1.03454	1.034552	5.7370982	4.7025582
2022-04-19 16:30:00	1.03409	1.034504	5.7366482	4.7025582
2022-04-19 16:35:00	1.03315	1.034363	5.7357082	4.7025582
2022-04-19 16:40:00	1.03361	1.034268	5.7361682	4.7025582
2022-04-19 16:45:00	1.03361	1.034173	5.7361682	4.7025582
2022-04-19 16:50:00	1.03361	1.033939	5.7361682	4.7025582
2022-04-19 16:55:00	1.03456	1.033987	5.7371182	4.7025582
2022-04-19 17:00:00	1.03362	1.033894	5.7361782	4.7025582
2022-04-19 17:05:00	1.03316	1.033756	5.7357182	4.7025582
2022-04-19 17:10:00	1.03455	1.03385	5.7371082	4.7025582
2022-04-19 17:15:00	1.03455	1.033851	5.7371082	4.7025582
2022-04-19 17:20:00	1.03455	1.033897	5.7371082	4.7025582
2022-04-19 17:25:00	1.03361	1.033943	5.7361682	4.7025582
2022-04-19 17:30:00	1.03361	1.033943	5.7361682	4.7025582
2022-04-19 17:35:00	1.03361	1.033943	5.7361682	4.7025582
2022-04-19 17:40:00	1.03361	1.033943	5.7361682	4.7025582
2022-04-19 17:45:00	1.03454	1.033941	5.7370982	4.7025582
2022-04-19 17:50:00	1.03409	1.033988	5.7366482	4.7025582
2022-04-19 17:55:00	1.03362	1.034034	5.7361782	4.7025582
2022-04-19 18:00:00	1.03361	1.03394	5.7361682	4.7025582
2022-04-19 18:05:00	1.03361	1.033846	5.7361682	4.7025582
2022-04-19 18:10:00	1.03361	1.033752	5.7361682	4.7025582
2022-04-19 18:15:00	1.03361	1.033752	5.7361682	4.7025582
2022-04-19 18:20:00	1.03361	1.033752	5.7361682	4.7025582
2022-04-19 18:25:00	1.03454	1.033845	5.7370982	4.7025582
2022-04-19 18:30:00	1.03361	1.033845	5.7361682	4.7025582
2022-04-19 18:35:00	1.03361	1.033752	5.7361682	4.7025582
2022-04-19 18:40:00	1.03361	1.033704	5.7361682	4.7025582
2022-04-19 18:45:00	1.03361	1.033703	5.7361682	4.7025582
2022-04-19 18:50:00	1.03316	1.033658	5.7357182	4.7025582
2022-04-19 18:55:00	1.03315	1.033612	5.7357082	4.7025582
2022-04-19 19:00:00	1.03361	1.033612	5.7361682	4.7025582
2022-04-19 19:05:00	1.03316	1.033567	5.7357182	4.7025582
2022-04-19 19:10:00	1.03363	1.033569	5.7361882	4.7025582
2022-04-19 19:15:00	1.03363	1.033478	5.7361882	4.7025582
2022-04-19 19:20:00	1.03362	1.033479	5.7361782	4.7025582
2022-04-19 19:25:00	1.03408	1.033526	5.7366382	4.7025582
2022-04-19 19:30:00	1.03361	1.033526	5.7361682	4.7025582
2022-04-19 19:35:00	1.03361	1.033526	5.7361682	4.7025582
2022-04-19 19:40:00	1.03363	1.033573	5.7361882	4.7025582
2022-04-19 19:45:00	1.03362	1.03362	5.7361782	4.7025582
2022-04-19 19:50:00	1.03268	1.033527	5.7352382	4.7025582
2022-04-19 19:55:00	1.03318	1.033529	5.7357382	4.7025582
2022-04-19 20:00:00	1.03363	1.033529	5.7361882	4.7025582
2022-04-19 20:05:00	1.0341	1.033576	5.7366582	4.7025582
2022-04-19 20:10:00	1.03409	1.033623	5.7366482	4.7025582
2022-04-19 20:15:00	1.03409	1.033624	5.7366482	4.7025582
2022-04-19 20:20:00	1.03361	1.033624	5.7361682	4.7025582
2022-04-19 20:25:00	1.03361	1.033624	5.7361682	4.7025582
2022-04-19 20:30:00	1.03361	1.033622	5.7361682	4.7025582
2022-04-19 20:35:00	1.03408	1.033668	5.7366382	4.7025582
2022-04-19 20:40:00	1.03408	1.033808	5.7366382	4.7025582
2022-04-19 20:45:00	1.03268	1.033758	5.7352382	4.7025582
2022-04-19 20:50:00	1.03269	1.033664	5.7352482	4.7025582
2022-04-19 20:55:00	1.03408	1.033662	5.7366382	4.7025582
2022-04-19 21:00:00	1.03315	1.033568	5.7357082	4.7025582
2022-04-19 21:05:00	1.03268	1.033427	5.7352382	4.7025582
2022-04-19 21:10:00	1.03268	1.033334	5.7352382	4.7025582
2022-04-19 21:15:00	1.03269	1.033242	5.7352482	4.7025582
2022-04-19 21:20:00	1.03363	1.033244	5.7361882	4.7025582
2022-04-19 21:25:00	1.03271	1.033107	5.7352682	4.7025582
2022-04-19 21:30:00	1.03363	1.033062	5.7361882	4.7025582
2022-04-19 21:35:00	1.03269	1.033063	5.7352482	4.7025582
2022-04-19 21:40:00	1.03268	1.033062	5.7352382	4.7025582
2022-04-19 21:45:00	1.03221	1.032875	5.7347682	4.7025582
2022-04-19 21:50:00	1.03268	1.032828	5.7352382	4.7025582
2022-04-19 21:55:00	1.03174	1.032734	5.7342982	4.7025582
2022-04-19 22:00:00	1.03361	1.032827	5.7361682	4.7025582
2022-04-19 22:05:00	1.03268	1.032826	5.7352382	4.7025582
2022-04-19 22:10:00	1.03221	1.032684	5.7347682	4.7025582
2022-04-19 22:15:00	1.03268	1.032681	5.7352382	4.7025582
2022-04-19 22:20:00	1.03223	1.032541	5.7347882	4.7025582
2022-04-19 22:25:00	1.03362	1.032634	5.7361782	4.7025582
2022-04-19 22:30:00	1.03222	1.032588	5.7347782	4.7025582
2022-04-19 22:35:00	1.03128	1.032495	5.7338382	4.7025582
2022-04-19 22:40:00	1.03269	1.032496	5.7352482	4.7025582
2022-04-19 22:45:00	1.03315	1.032637	5.7357082	4.7025582
2022-04-19 22:50:00	1.03269	1.032545	5.7352482	4.7025582
2022-04-19 22:55:00	1.03269	1.032546	5.7352482	4.7025582
2022-04-19 23:00:00	1.03268	1.032593	5.7352382	4.7025582
2022-04-19 23:05:00	1.03175	1.0325	5.7343082	4.7025582
2022-04-19 23:10:00	1.03271	1.032548	5.7352682	4.7025582
2022-04-19 23:15:00	1.03271	1.032457	5.7352682	4.7025582
2022-04-19 23:20:00	1.03178	1.032413	5.7343382	4.7025582
2022-04-19 23:25:00	1.03177	1.032462	5.7343282	4.7025582
2022-04-19 23:30:00	1.03223	1.032416	5.7347882	4.7025582
2022-04-19 23:35:00	1.03269	1.03237	5.7352482	4.7025582
2022-04-19 23:40:00	1.03268	1.032369	5.7352382	4.7025582
2022-04-19 23:45:00	1.03221	1.032321	5.7347682	4.7025582
2022-04-19 23:50:00	1.03268	1.032321	5.7352382	4.7025582
2022-04-19 23:55:00	1.03268	1.032414	5.7352382	4.7025582
2022-04-20 00:00:00	1.03269	1.032412	5.7352482	4.7025582
2022-04-20 00:05:00	1.0327	1.032411	5.7352582	4.7025582
2022-04-20 00:10:00	1.03269	1.032502	5.7352482	4.7025582
2022-04-20 00:15:00	1.03269	1.032594	5.7352482	4.7025582
2022-04-20 00:20:00	1.03268	1.032639	5.7352382	4.7025582
2022-04-20 00:25:00	1.03176	1.032546	5.7343182	4.7025582
2022-04-20 00:30:00	1.03175	1.032453	5.7343082	4.7025582
2022-04-20 00:35:00	1.03175	1.032407	5.7343082	4.7025582
2022-04-20 00:40:00	1.03268	1.032407	5.7352382	4.7025582
2022-04-20 00:45:00	1.03268	1.032407	5.7352382	4.7025582
2022-04-20 00:50:00	1.03174	1.032312	5.7342982	4.7025582
2022-04-20 00:55:00	1.03268	1.03231	5.7352382	4.7025582
2022-04-20 01:00:00	1.03174	1.032215	5.7342982	4.7025582
2022-04-20 01:05:00	1.03128	1.032074	5.7338382	4.7025582
2022-04-20 01:10:00	1.03174	1.03198	5.7342982	4.7025582
2022-04-20 01:15:00	1.03174	1.031978	5.7342982	4.7025582
2022-04-20 01:20:00	1.03176	1.031979	5.7343182	4.7025582
2022-04-20 01:25:00	1.03223	1.032027	5.7347882	4.7025582
2022-04-20 01:30:00	1.03131	1.03189	5.7338682	4.7025582
2022-04-20 01:35:00	1.03269	1.031891	5.7352482	4.7025582
2022-04-20 01:40:00	1.03176	1.031893	5.7343182	4.7025582
2022-04-20 01:45:00	1.03175	1.0318	5.7343082	4.7025582
2022-04-20 01:50:00	1.03268	1.031894	5.7352382	4.7025582
2022-04-20 01:55:00	1.03128	1.031894	5.7338382	4.7025582
2022-04-20 02:00:00	1.03269	1.031989	5.7352482	4.7025582
2022-04-20 02:05:00	1.03129	1.031944	5.7338482	4.7025582
2022-04-20 02:10:00	1.0313	1.031898	5.7338582	4.7025582
2022-04-20 02:15:00	1.03176	1.031851	5.7343182	4.7025582
2022-04-20 02:20:00	1.03175	1.031895	5.7343082	4.7025582
2022-04-20 02:25:00	1.03175	1.031801	5.7343082	4.7025582
2022-04-20 02:30:00	1.03175	1.0318	5.7343082	4.7025582
2022-04-20 02:35:00	1.03268	1.031893	5.7352382	4.7025582
2022-04-20 02:40:00	1.03269	1.031894	5.7352482	4.7025582
2022-04-20 02:45:00	1.03223	1.031989	5.7347882	4.7025582
2022-04-20 02:50:00	1.03176	1.031896	5.7343182	4.7025582
2022-04-20 02:55:00	1.03129	1.031896	5.7338482	4.7025582
2022-04-20 03:00:00	1.03175	1.031941	5.7343082	4.7025582
2022-04-20 03:05:00	1.03176	1.031941	5.7343182	4.7025582
2022-04-20 03:10:00	1.03269	1.032035	5.7352482	4.7025582
2022-04-20 03:15:00	1.03175	1.032035	5.7343082	4.7025582
2022-04-20 03:20:00	1.03175	1.032035	5.7343082	4.7025582
2022-04-20 03:25:00	1.03174	1.031941	5.7342982	4.7025582
2022-04-20 03:30:00	1.03174	1.031846	5.7342982	4.7025582
2022-04-20 03:35:00	1.03176	1.031799	5.7343182	4.7025582
2022-04-20 03:40:00	1.03176	1.031799	5.7343182	4.7025582
2022-04-20 03:45:00	1.03268	1.031938	5.7352382	4.7025582
2022-04-20 03:50:00	1.03175	1.031938	5.7343082	4.7025582
2022-04-20 03:55:00	1.03176	1.031938	5.7343182	4.7025582
2022-04-20 04:00:00	1.03176	1.031845	5.7343182	4.7025582
2022-04-20 04:05:00	1.03175	1.031845	5.7343082	4.7025582
2022-04-20 04:10:00	1.03175	1.031845	5.7343082	4.7025582
2022-04-20 04:15:00	1.03175	1.031846	5.7343082	4.7025582
2022-04-20 04:20:00	1.03221	1.031893	5.7347682	4.7025582
2022-04-20 04:25:00	1.03174	1.031891	5.7342982	4.7025582
2022-04-20 04:30:00	1.03176	1.031891	5.7343182	4.7025582
2022-04-20 04:35:00	1.03175	1.031798	5.7343082	4.7025582
2022-04-20 04:40:00	1.03175	1.031798	5.7343082	4.7025582
2022-04-20 04:45:00	1.03176	1.031798	5.7343182	4.7025582
2022-04-20 04:50:00	1.03129	1.031751	5.7338482	4.7025582
2022-04-20 04:55:00	1.03128	1.031704	5.7338382	4.7025582
2022-04-20 05:00:00	1.03128	1.031657	5.7338382	4.7025582
2022-04-20 05:05:00	1.03221	1.031703	5.7347682	4.7025582
2022-04-20 05:10:00	1.03268	1.03175	5.7352382	4.7025582
2022-04-20 05:15:00	1.03269	1.031845	5.7352482	4.7025582
2022-04-20 05:20:00	1.03268	1.031937	5.7352382	4.7025582
2022-04-20 05:25:00	1.03268	1.03203	5.7352382	4.7025582
2022-04-20 05:30:00	1.03176	1.032031	5.7343182	4.7025582
2022-04-20 05:35:00	1.03176	1.032031	5.7343182	4.7025582
2022-04-20 05:40:00	1.03175	1.032077	5.7343082	4.7025582
2022-04-20 05:45:00	1.03175	1.032124	5.7343082	4.7025582
2022-04-20 05:50:00	1.03314	1.03231	5.7356982	4.7025582
2022-04-20 05:55:00	1.03268	1.032357	5.7352382	4.7025582
2022-04-20 06:00:00	1.03271	1.03236	5.7352682	4.7025582
2022-04-20 06:05:00	1.03269	1.03236	5.7352482	4.7025582
2022-04-20 06:10:00	1.03269	1.032361	5.7352482	4.7025582
2022-04-20 06:15:00	1.03222	1.032315	5.7347782	4.7025582
2022-04-20 06:20:00	1.03223	1.032362	5.7347882	4.7025582
2022-04-20 06:25:00	1.03269	1.032455	5.7352482	4.7025582
2022-04-20 06:30:00	1.03361	1.032641	5.7361682	4.7025582
2022-04-20 06:35:00	1.03268	1.032734	5.7352382	4.7025582
2022-04-20 06:40:00	1.03268	1.032688	5.7352382	4.7025582
2022-04-20 06:45:00	1.03268	1.032688	5.7352382	4.7025582
2022-04-20 06:50:00	1.03268	1.032685	5.7352382	4.7025582
2022-04-20 06:55:00	1.03268	1.032684	5.7352382	4.7025582
2022-04-20 07:00:00	1.03316	1.032731	5.7357182	4.7025582
2022-04-20 07:05:00	1.03129	1.032638	5.7338482	4.7025582
2022-04-20 07:10:00	1.03175	1.03259	5.7343082	4.7025582
2022-04-20 07:15:00	1.03221	1.032542	5.7347682	4.7025582
2022-04-20 07:20:00	1.03221	1.032402	5.7347682	4.7025582
2022-04-20 07:25:00	1.03221	1.032355	5.7347682	4.7025582
2022-04-20 07:30:00	1.03221	1.032308	5.7347682	4.7025582
2022-04-20 07:35:00	1.03221	1.032261	5.7347682	4.7025582
2022-04-20 07:40:00	1.03221	1.032214	5.7347682	4.7025582
2022-04-20 07:45:00	1.03269	1.032215	5.7352482	4.7025582
2022-04-20 07:50:00	1.03269	1.032168	5.7352482	4.7025582
2022-04-20 07:55:00	1.03317	1.032356	5.7357282	4.7025582
2022-04-20 08:00:00	1.03316	1.032497	5.7357182	4.7025582
2022-04-20 08:05:00	1.03362	1.032638	5.7361782	4.7025582
2022-04-20 08:10:00	1.03361	1.032778	5.7361682	4.7025582
2022-04-20 08:15:00	1.03316	1.032873	5.7357182	4.7025582
2022-04-20 08:20:00	1.03269	1.032921	5.7352482	4.7025582
2022-04-20 08:25:00	1.03363	1.033063	5.7361882	4.7025582
2022-04-20 08:30:00	1.03269	1.033111	5.7352482	4.7025582
2022-04-20 08:35:00	1.03362	1.033204	5.7361782	4.7025582
2022-04-20 08:40:00	1.03268	1.033203	5.7352382	4.7025582
2022-04-20 08:45:00	1.03268	1.033154	5.7352382	4.7025582
2022-04-20 08:50:00	1.03268	1.033106	5.7352382	4.7025582
2022-04-20 08:55:00	1.03223	1.032967	5.7347882	4.7025582
2022-04-20 09:00:00	1.03315	1.032921	5.7357082	4.7025582
2022-04-20 09:05:00	1.03315	1.03292	5.7357082	4.7025582
2022-04-20 09:10:00	1.03314	1.032965	5.7356982	4.7025582
2022-04-20 09:15:00	1.03454	1.033056	5.7370982	4.7025582
2022-04-20 09:20:00	1.03408	1.033195	5.7366382	4.7025582
2022-04-20 09:25:00	1.03454	1.033287	5.7370982	4.7025582
2022-04-20 09:30:00	1.03361	1.03338	5.7361682	4.7025582
2022-04-20 09:35:00	1.03454	1.033566	5.7370982	4.7025582
2022-04-20 09:40:00	1.03361	1.033659	5.7361682	4.7025582
2022-04-20 09:45:00	1.03364	1.0338	5.7361982	4.7025582
2022-04-20 09:50:00	1.03318	1.033803	5.7357382	4.7025582
2022-04-20 09:55:00	1.03316	1.033804	5.7357182	4.7025582
2022-04-20 10:00:00	1.03316	1.033806	5.7357182	4.7025582
2022-04-20 10:05:00	1.03362	1.033714	5.7361782	4.7025582
2022-04-20 10:10:00	1.03318	1.033624	5.7357382	4.7025582
2022-04-20 10:15:00	1.03363	1.033533	5.7361882	4.7025582
2022-04-20 10:20:00	1.03362	1.033534	5.7361782	4.7025582
2022-04-20 10:25:00	1.03503	1.033583	5.7375882	4.7025582
2022-04-20 10:30:00	1.03456	1.033678	5.7371182	4.7025582
2022-04-20 10:35:00	1.03455	1.033769	5.7371082	4.7025582
2022-04-20 10:40:00	1.03408	1.033859	5.7366382	4.7025582
2022-04-20 10:45:00	1.03408	1.033951	5.7366382	4.7025582
2022-04-20 10:50:00	1.03408	1.034043	5.7366382	4.7025582
2022-04-20 10:55:00	1.03363	1.034044	5.7361882	4.7025582
2022-04-20 11:00:00	1.03455	1.034181	5.7371082	4.7025582
2022-04-20 11:05:00	1.03361	1.034179	5.7361682	4.7025582
2022-04-20 11:10:00	1.03361	1.034178	5.7361682	4.7025582
2022-04-20 11:15:00	1.03361	1.034036	5.7361682	4.7025582
2022-04-20 11:20:00	1.03314	1.033894	5.7356982	4.7025582
2022-04-20 11:25:00	1.03316	1.033755	5.7357182	4.7025582
2022-04-20 11:30:00	1.03269	1.033616	5.7352482	4.7025582
2022-04-20 11:35:00	1.03316	1.033524	5.7357182	4.7025582
2022-04-20 11:40:00	1.03364	1.03348	5.7361982	4.7025582
2022-04-20 11:45:00	1.03269	1.033386	5.7352482	4.7025582
2022-04-20 11:50:00	1.03269	1.0332	5.7352482	4.7025582
2022-04-20 11:55:00	1.03268	1.033107	5.7352382	4.7025582
2022-04-20 12:00:00	1.03408	1.033154	5.7366382	4.7025582
2022-04-20 12:05:00	1.03314	1.033107	5.7356982	4.7025582
2022-04-20 12:10:00	1.03268	1.033061	5.7352382	4.7025582
2022-04-20 12:15:00	1.03361	1.033106	5.7361682	4.7025582
2022-04-20 12:20:00	1.03408	1.033245	5.7366382	4.7025582
2022-04-20 12:25:00	1.03361	1.03329	5.7361682	4.7025582
2022-04-20 12:30:00	1.03361	1.033287	5.7361682	4.7025582
2022-04-20 12:35:00	1.03361	1.033379	5.7361682	4.7025582
2022-04-20 12:40:00	1.03316	1.033426	5.7357182	4.7025582
2022-04-20 12:45:00	1.03362	1.03352	5.7361782	4.7025582
2022-04-20 12:50:00	1.03361	1.033473	5.7361682	4.7025582
2022-04-20 12:55:00	1.03361	1.03352	5.7361682	4.7025582
2022-04-20 13:00:00	1.03362	1.033614	5.7361782	4.7025582
2022-04-20 13:05:00	1.03455	1.033708	5.7371082	4.7025582
2022-04-20 13:10:00	1.03361	1.033661	5.7361682	4.7025582
2022-04-20 13:15:00	1.03363	1.033663	5.7361882	4.7025582
2022-04-20 13:20:00	1.03364	1.033666	5.7361982	4.7025582
2022-04-20 13:25:00	1.03364	1.033669	5.7361982	4.7025582
2022-04-20 13:30:00	1.03363	1.033716	5.7361882	4.7025582
2022-04-20 13:35:00	1.03362	1.033716	5.7361782	4.7025582
2022-04-20 13:40:00	1.03362	1.033717	5.7361782	4.7025582
2022-04-20 13:45:00	1.03361	1.033717	5.7361682	4.7025582
2022-04-20 13:50:00	1.03361	1.033716	5.7361682	4.7025582
2022-04-20 13:55:00	1.03361	1.033622	5.7361682	4.7025582
2022-04-20 14:00:00	1.03454	1.033715	5.7370982	4.7025582
2022-04-20 14:05:00	1.03361	1.033713	5.7361682	4.7025582
2022-04-20 14:10:00	1.03268	1.033617	5.7352382	4.7025582
2022-04-20 14:15:00	1.03361	1.033614	5.7361682	4.7025582
2022-04-20 14:20:00	1.03361	1.033612	5.7361682	4.7025582
2022-04-20 14:25:00	1.03361	1.033611	5.7361682	4.7025582
2022-04-20 14:30:00	1.03268	1.033517	5.7352382	4.7025582
2022-04-20 14:35:00	1.03361	1.033517	5.7361682	4.7025582
2022-04-20 14:40:00	1.03363	1.033519	5.7361882	4.7025582
2022-04-20 14:45:00	1.03269	1.033427	5.7352482	4.7025582
2022-04-20 14:50:00	1.03361	1.033334	5.7361682	4.7025582
2022-04-20 14:55:00	1.03268	1.033241	5.7352382	4.7025582
2022-04-20 15:00:00	1.03268	1.033241	5.7352382	4.7025582
2022-04-20 15:05:00	1.03268	1.033148	5.7352382	4.7025582
2022-04-20 15:10:00	1.03362	1.033149	5.7361782	4.7025582
2022-04-20 15:15:00	1.03362	1.03315	5.7361782	4.7025582
2022-04-20 15:20:00	1.03361	1.033243	5.7361682	4.7025582
2022-04-20 15:25:00	1.03363	1.033245	5.7361882	4.7025582
2022-04-20 15:30:00	1.03362	1.033244	5.7361782	4.7025582
2022-04-20 15:35:00	1.03268	1.033243	5.7352382	4.7025582
2022-04-20 15:40:00	1.03268	1.03315	5.7352382	4.7025582
2022-04-20 15:45:00	1.03363	1.033245	5.7361882	4.7025582
2022-04-20 15:50:00	1.03223	1.0332	5.7347882	4.7025582
2022-04-20 15:55:00	1.03176	1.033108	5.7343182	4.7025582
2022-04-20 16:00:00	1.03268	1.033014	5.7352382	4.7025582
2022-04-20 16:05:00	1.03268	1.03292	5.7352382	4.7025582
2022-04-20 16:10:00	1.03316	1.032875	5.7357182	4.7025582
2022-04-20 16:15:00	1.03269	1.032781	5.7352482	4.7025582
2022-04-20 16:20:00	1.03268	1.032687	5.7352382	4.7025582
2022-04-20 16:25:00	1.03268	1.032687	5.7352382	4.7025582
2022-04-20 16:30:00	1.03361	1.03278	5.7361682	4.7025582
2022-04-20 16:35:00	1.03221	1.032638	5.7347682	4.7025582
2022-04-20 16:40:00	1.03314	1.032729	5.7356982	4.7025582
2022-04-20 16:45:00	1.03268	1.032821	5.7352382	4.7025582
2022-04-20 16:50:00	1.03268	1.032821	5.7352382	4.7025582
2022-04-20 16:55:00	1.03268	1.032821	5.7352382	4.7025582
2022-04-20 17:00:00	1.03268	1.032773	5.7352382	4.7025582
2022-04-20 17:05:00	1.03268	1.032772	5.7352382	4.7025582
2022-04-20 17:10:00	1.03361	1.032865	5.7361682	4.7025582
2022-04-20 17:15:00	1.03269	1.032866	5.7352482	4.7025582
2022-04-20 17:20:00	1.03268	1.032773	5.7352382	4.7025582
2022-04-20 17:25:00	1.03221	1.032773	5.7347682	4.7025582
2022-04-20 17:30:00	1.03221	1.03268	5.7347682	4.7025582
2022-04-20 17:35:00	1.03268	1.03268	5.7352382	4.7025582
2022-04-20 17:40:00	1.03268	1.03268	5.7352382	4.7025582
2022-04-20 17:45:00	1.03268	1.03268	5.7352382	4.7025582
2022-04-20 17:50:00	1.03174	1.032586	5.7342982	4.7025582
2022-04-20 17:55:00	1.03174	1.032492	5.7342982	4.7025582
2022-04-20 18:00:00	1.03268	1.032399	5.7352382	4.7025582
2022-04-20 18:05:00	1.03174	1.032304	5.7342982	4.7025582
2022-04-20 18:10:00	1.03268	1.032304	5.7352382	4.7025582
2022-04-20 18:15:00	1.03174	1.032257	5.7342982	4.7025582
2022-04-20 18:20:00	1.03174	1.03221	5.7342982	4.7025582
2022-04-20 18:25:00	1.03269	1.032211	5.7352482	4.7025582
2022-04-20 18:30:00	1.03175	1.032118	5.7343082	4.7025582
2022-04-20 18:35:00	1.03175	1.032025	5.7343082	4.7025582
2022-04-20 18:40:00	1.03176	1.032027	5.7343182	4.7025582
2022-04-20 18:45:00	1.03175	1.032028	5.7343082	4.7025582
2022-04-20 18:50:00	1.03175	1.031935	5.7343082	4.7025582
2022-04-20 18:55:00	1.03175	1.031936	5.7343082	4.7025582
2022-04-20 19:00:00	1.03174	1.031842	5.7342982	4.7025582
2022-04-20 19:05:00	1.03174	1.031842	5.7342982	4.7025582
2022-04-20 19:10:00	1.03269	1.031937	5.7352482	4.7025582
2022-04-20 19:15:00	1.03177	1.031845	5.7343282	4.7025582
2022-04-20 19:20:00	1.03176	1.031846	5.7343182	4.7025582
2022-04-20 19:25:00	1.03175	1.031846	5.7343082	4.7025582
2022-04-20 19:30:00	1.03222	1.031892	5.7347782	4.7025582
2022-04-20 19:35:00	1.03176	1.031893	5.7343182	4.7025582
2022-04-20 19:40:00	1.03176	1.031894	5.7343182	4.7025582
2022-04-20 19:45:00	1.03175	1.031894	5.7343082	4.7025582
2022-04-20 19:50:00	1.03268	1.031988	5.7352382	4.7025582
2022-04-20 19:55:00	1.03174	1.031988	5.7342982	4.7025582
2022-04-20 20:00:00	1.03081	1.0318	5.7333682	4.7025582
2022-04-20 20:05:00	1.03221	1.031844	5.7347682	4.7025582
2022-04-20 20:10:00	1.03176	1.031844	5.7343182	4.7025582
2022-04-20 20:15:00	1.03175	1.031844	5.7343082	4.7025582
2022-04-20 20:20:00	1.03175	1.031797	5.7343082	4.7025582
2022-04-20 20:25:00	1.03175	1.031796	5.7343082	4.7025582
2022-04-20 20:30:00	1.03174	1.031794	5.7342982	4.7025582
2022-04-20 20:35:00	1.03174	1.031793	5.7342982	4.7025582
2022-04-20 20:40:00	1.03174	1.031699	5.7342982	4.7025582
2022-04-20 20:45:00	1.03176	1.031701	5.7343182	4.7025582
2022-04-20 20:50:00	1.03175	1.031795	5.7343082	4.7025582
2022-04-20 20:55:00	1.03082	1.031656	5.7333782	4.7025582
2022-04-20 21:00:00	1.03176	1.031656	5.7343182	4.7025582
2022-04-20 21:05:00	1.03176	1.031657	5.7343182	4.7025582
2022-04-20 21:10:00	1.03035	1.031517	5.7329082	4.7025582
2022-04-20 21:15:00	1.03129	1.031471	5.7338482	4.7025582
2022-04-20 21:20:00	1.03129	1.031426	5.7338482	4.7025582
2022-04-20 21:25:00	1.03128	1.03138	5.7338382	4.7025582
2022-04-20 21:30:00	1.03175	1.031381	5.7343082	4.7025582
2022-04-20 21:35:00	1.03128	1.031333	5.7338382	4.7025582
2022-04-20 21:40:00	1.03174	1.031332	5.7342982	4.7025582
2022-04-20 21:45:00	1.03174	1.031424	5.7342982	4.7025582
2022-04-20 21:50:00	1.03174	1.031422	5.7342982	4.7025582
2022-04-20 21:55:00	1.03174	1.03142	5.7342982	4.7025582
2022-04-20 22:00:00	1.03174	1.031559	5.7342982	4.7025582
2022-04-20 22:05:00	1.03174	1.031604	5.7342982	4.7025582
2022-04-20 22:10:00	1.03174	1.031649	5.7342982	4.7025582
2022-04-20 22:15:00	1.03128	1.031649	5.7338382	4.7025582
2022-04-20 22:20:00	1.03176	1.03165	5.7343182	4.7025582
2022-04-20 22:25:00	1.03129	1.031651	5.7338482	4.7025582
2022-04-20 22:30:00	1.03082	1.031559	5.7333782	4.7025582
2022-04-20 22:35:00	1.03175	1.03156	5.7343082	4.7025582
2022-04-20 22:40:00	1.03178	1.031564	5.7343382	4.7025582
2022-04-20 22:45:00	1.03177	1.031567	5.7343282	4.7025582
2022-04-20 22:50:00	1.03176	1.031569	5.7343182	4.7025582
2022-04-20 22:55:00	1.0313	1.031525	5.7338582	4.7025582
2022-04-20 23:00:00	1.03223	1.031574	5.7347882	4.7025582
2022-04-20 23:05:00	1.0313	1.031576	5.7338582	4.7025582
2022-04-20 23:10:00	1.03129	1.031529	5.7338482	4.7025582
2022-04-20 23:15:00	1.03082	1.031482	5.7333782	4.7025582
2022-04-20 23:20:00	1.03176	1.031576	5.7343182	4.7025582
2022-04-20 23:25:00	1.03176	1.031577	5.7343182	4.7025582
2022-04-20 23:30:00	1.03082	1.031481	5.7333782	4.7025582
2022-04-20 23:35:00	1.03221	1.031525	5.7347682	4.7025582
2022-04-20 23:40:00	1.03081	1.03143	5.7333682	4.7025582
2022-04-20 23:45:00	1.03174	1.031474	5.7342982	4.7025582
2022-04-20 23:50:00	1.03128	1.031379	5.7338382	4.7025582
2022-04-20 23:55:00	1.03221	1.03147	5.7347682	4.7025582
2022-04-21 00:00:00	1.03174	1.031515	5.7342982	4.7025582
2022-04-21 00:05:00	1.03081	1.031514	5.7333682	4.7025582
2022-04-21 00:10:00	1.03128	1.031466	5.7338382	4.7025582
2022-04-21 00:15:00	1.03128	1.031418	5.7338382	4.7025582
2022-04-21 00:20:00	1.03174	1.03151	5.7342982	4.7025582
2022-04-21 00:25:00	1.03081	1.03137	5.7333682	4.7025582
2022-04-21 00:30:00	1.03174	1.031463	5.7342982	4.7025582
2022-04-21 00:35:00	1.03128	1.031417	5.7338382	4.7025582
2022-04-21 00:40:00	1.03221	1.03151	5.7347682	4.7025582
2022-04-21 00:45:00	1.03221	1.03151	5.7347682	4.7025582
2022-04-21 00:50:00	1.03128	1.031464	5.7338382	4.7025582
2022-04-21 00:55:00	1.03128	1.031511	5.7338382	4.7025582
2022-04-21 01:00:00	1.03128	1.031511	5.7338382	4.7025582
2022-04-21 01:05:00	1.03176	1.031559	5.7343182	4.7025582
2022-04-21 01:10:00	1.03178	1.031563	5.7343382	4.7025582
2022-04-21 01:15:00	1.03083	1.031565	5.7333882	4.7025582
2022-04-21 01:20:00	1.03176	1.031567	5.7343182	4.7025582
2022-04-21 01:25:00	1.03082	1.031521	5.7333782	4.7025582
2022-04-21 01:30:00	1.03175	1.031475	5.7343082	4.7025582
2022-04-21 01:35:00	1.03175	1.031429	5.7343082	4.7025582
2022-04-21 01:40:00	1.03174	1.031475	5.7342982	4.7025582
2022-04-21 01:45:00	1.03082	1.031429	5.7333782	4.7025582
2022-04-21 01:50:00	1.03175	1.031476	5.7343082	4.7025582
2022-04-21 01:55:00	1.03082	1.031382	5.7333782	4.7025582
2022-04-21 02:00:00	1.03175	1.031379	5.7343082	4.7025582
2022-04-21 02:05:00	1.03081	1.031377	5.7333682	4.7025582
2022-04-21 02:10:00	1.03083	1.031284	5.7333882	4.7025582
2022-04-21 02:15:00	1.03082	1.031284	5.7333782	4.7025582
2022-04-21 02:20:00	1.03082	1.031191	5.7333782	4.7025582
2022-04-21 02:25:00	1.03081	1.031097	5.7333682	4.7025582
2022-04-21 02:30:00	1.03081	1.031004	5.7333682	4.7025582
2022-04-21 02:35:00	1.03081	1.031003	5.7333682	4.7025582
2022-04-21 02:40:00	1.03176	1.031004	5.7343182	4.7025582
2022-04-21 02:45:00	1.03082	1.031004	5.7333782	4.7025582
2022-04-21 02:50:00	1.03221	1.03105	5.7347682	4.7025582
2022-04-21 02:55:00	1.03081	1.03105	5.7333682	4.7025582
2022-04-21 03:00:00	1.03081	1.031048	5.7333682	4.7025582
2022-04-21 03:05:00	1.02988	1.030954	5.7324382	4.7025582
2022-04-21 03:10:00	1.03174	1.031046	5.7342982	4.7025582
2022-04-21 03:15:00	1.03174	1.031139	5.7342982	4.7025582
2022-04-21 03:20:00	1.03081	1.031139	5.7333682	4.7025582
2022-04-21 03:25:00	1.03034	1.031092	5.7328982	4.7025582
2022-04-21 03:30:00	1.03081	1.030997	5.7333682	4.7025582
2022-04-21 03:35:00	1.03174	1.031089	5.7342982	4.7025582
2022-04-21 03:40:00	1.03034	1.030902	5.7328982	4.7025582
2022-04-21 03:45:00	1.03174	1.030995	5.7342982	4.7025582
2022-04-21 03:50:00	1.03081	1.030995	5.7333682	4.7025582
2022-04-21 03:55:00	1.02989	1.030996	5.7324482	4.7025582
2022-04-21 04:00:00	1.03083	1.030905	5.7333882	4.7025582
2022-04-21 04:05:00	1.03082	1.030813	5.7333782	4.7025582
2022-04-21 04:10:00	1.03175	1.030907	5.7343082	4.7025582
2022-04-21 04:15:00	1.03082	1.030955	5.7333782	4.7025582
2022-04-21 04:20:00	1.03083	1.030957	5.7333882	4.7025582
2022-04-21 04:25:00	1.02942	1.030725	5.7319782	4.7025582
2022-04-21 04:30:00	1.03083	1.030774	5.7333882	4.7025582
2022-04-21 04:35:00	1.03082	1.030682	5.7333782	4.7025582
2022-04-21 04:40:00	1.03083	1.030684	5.7333882	4.7025582
2022-04-21 04:45:00	1.03176	1.030871	5.7343182	4.7025582
2022-04-21 04:50:00	1.03175	1.030963	5.7343082	4.7025582
2022-04-21 04:55:00	1.03128	1.031009	5.7338382	4.7025582
2022-04-21 05:00:00	1.03223	1.031057	5.7347882	4.7025582
2022-04-21 05:05:00	1.03222	1.031197	5.7347782	4.7025582
2022-04-21 05:10:00	1.03175	1.031289	5.7343082	4.7025582
2022-04-21 05:15:00	1.03176	1.031523	5.7343182	4.7025582
2022-04-21 05:20:00	1.03131	1.031571	5.7338682	4.7025582
2022-04-21 05:25:00	1.03129	1.031618	5.7338482	4.7025582
2022-04-21 05:30:00	1.03222	1.031757	5.7347782	4.7025582
2022-04-21 05:35:00	1.03082	1.031663	5.7333782	4.7025582
2022-04-21 05:40:00	1.03221	1.031709	5.7347682	4.7025582
2022-04-21 05:45:00	1.03221	1.031802	5.7347682	4.7025582
2022-04-21 05:50:00	1.03174	1.031753	5.7342982	4.7025582
2022-04-21 05:55:00	1.03174	1.031705	5.7342982	4.7025582
2022-04-21 06:00:00	1.03129	1.031659	5.7338482	4.7025582
2022-04-21 06:05:00	1.03175	1.031658	5.7343082	4.7025582
2022-04-21 06:10:00	1.03175	1.031702	5.7343082	4.7025582
2022-04-21 06:15:00	1.03176	1.031749	5.7343182	4.7025582
2022-04-21 06:20:00	1.03269	1.031796	5.7352482	4.7025582
2022-04-21 06:25:00	1.03175	1.031889	5.7343082	4.7025582
2022-04-21 06:30:00	1.03175	1.031843	5.7343082	4.7025582
2022-04-21 06:35:00	1.03268	1.03189	5.7352382	4.7025582
2022-04-21 06:40:00	1.03174	1.03189	5.7342982	4.7025582
2022-04-21 06:45:00	1.03174	1.03189	5.7342982	4.7025582
2022-04-21 06:50:00	1.03174	1.031935	5.7342982	4.7025582
2022-04-21 06:55:00	1.03174	1.031934	5.7342982	4.7025582
2022-04-21 07:00:00	1.03221	1.03198	5.7347682	4.7025582
2022-04-21 07:05:00	1.03316	1.03212	5.7357182	4.7025582
2022-04-21 07:10:00	1.03315	1.032166	5.7357082	4.7025582
2022-04-21 07:15:00	1.03316	1.032307	5.7357182	4.7025582
2022-04-21 07:20:00	1.03222	1.032354	5.7347782	4.7025582
2022-04-21 07:25:00	1.03315	1.032401	5.7357082	4.7025582
2022-04-21 07:30:00	1.03176	1.032403	5.7343182	4.7025582
2022-04-21 07:35:00	1.03269	1.032498	5.7352482	4.7025582
2022-04-21 07:40:00	1.03268	1.032592	5.7352382	4.7025582
2022-04-21 07:45:00	1.03268	1.032686	5.7352382	4.7025582
2022-04-21 07:50:00	1.03268	1.032733	5.7352382	4.7025582
2022-04-21 07:55:00	1.03269	1.032686	5.7352482	4.7025582
2022-04-21 08:00:00	1.03268	1.032639	5.7352382	4.7025582
2022-04-21 08:05:00	1.03268	1.032591	5.7352382	4.7025582
2022-04-21 08:10:00	1.03361	1.03273	5.7361682	4.7025582
2022-04-21 08:15:00	1.03268	1.032683	5.7352382	4.7025582
2022-04-21 08:20:00	1.03361	1.032868	5.7361682	4.7025582
2022-04-21 08:25:00	1.03268	1.032867	5.7352382	4.7025582
2022-04-21 08:30:00	1.03361	1.03296	5.7361682	4.7025582
2022-04-21 08:35:00	1.03361	1.033053	5.7361682	4.7025582
2022-04-21 08:40:00	1.03361	1.033146	5.7361682	4.7025582
2022-04-21 08:45:00	1.03361	1.033238	5.7361682	4.7025582
2022-04-21 08:50:00	1.03361	1.033331	5.7361682	4.7025582
2022-04-21 08:55:00	1.03268	1.033331	5.7352382	4.7025582
2022-04-21 09:00:00	1.03268	1.033238	5.7352382	4.7025582
2022-04-21 09:05:00	1.03268	1.033238	5.7352382	4.7025582
2022-04-21 09:10:00	1.03362	1.033239	5.7361782	4.7025582
2022-04-21 09:15:00	1.03268	1.033239	5.7352382	4.7025582
2022-04-21 09:20:00	1.03268	1.033146	5.7352382	4.7025582
2022-04-21 09:25:00	1.03175	1.03296	5.7343082	4.7025582
2022-04-21 09:30:00	1.03268	1.032867	5.7352382	4.7025582
2022-04-21 09:35:00	1.03268	1.032774	5.7352382	4.7025582
2022-04-21 09:40:00	1.03128	1.032541	5.7338382	4.7025582
2022-04-21 09:45:00	1.03268	1.032541	5.7352382	4.7025582
2022-04-21 09:50:00	1.03314	1.032587	5.7356982	4.7025582
2022-04-21 09:55:00	1.03174	1.032493	5.7342982	4.7025582
2022-04-21 10:00:00	1.03268	1.032399	5.7352382	4.7025582
2022-04-21 10:05:00	1.03268	1.032399	5.7352382	4.7025582
2022-04-21 10:10:00	1.03221	1.032352	5.7347682	4.7025582
2022-04-21 10:15:00	1.03268	1.032445	5.7352382	4.7025582
2022-04-21 10:20:00	1.03174	1.032351	5.7342982	4.7025582
2022-04-21 10:25:00	1.03174	1.032257	5.7342982	4.7025582
2022-04-21 10:30:00	1.03221	1.03235	5.7347682	4.7025582
2022-04-21 10:35:00	1.03174	1.032256	5.7342982	4.7025582
2022-04-21 10:40:00	1.03174	1.032116	5.7342982	4.7025582
2022-04-21 10:45:00	1.03174	1.032116	5.7342982	4.7025582
2022-04-21 10:50:00	1.03268	1.032116	5.7352382	4.7025582
2022-04-21 10:55:00	1.03221	1.032069	5.7347682	4.7025582
2022-04-21 11:00:00	1.03268	1.032116	5.7352382	4.7025582
2022-04-21 11:05:00	1.03174	1.032022	5.7342982	4.7025582
2022-04-21 11:10:00	1.03174	1.032022	5.7342982	4.7025582
2022-04-21 11:15:00	1.03174	1.032022	5.7342982	4.7025582
2022-04-21 11:20:00	1.03174	1.031975	5.7342982	4.7025582
2022-04-21 11:25:00	1.03268	1.032069	5.7352382	4.7025582
2022-04-21 11:30:00	1.03174	1.032069	5.7342982	4.7025582
2022-04-21 11:35:00	1.03174	1.032069	5.7342982	4.7025582
2022-04-21 11:40:00	1.03174	1.031975	5.7342982	4.7025582
2022-04-21 11:45:00	1.03176	1.03193	5.7343182	4.7025582
2022-04-21 11:50:00	1.03177	1.031839	5.7343282	4.7025582
2022-04-21 11:55:00	1.03269	1.031934	5.7352482	4.7025582
2022-04-21 12:00:00	1.03175	1.031935	5.7343082	4.7025582
2022-04-21 12:05:00	1.03268	1.032029	5.7352382	4.7025582
2022-04-21 12:10:00	1.03268	1.032123	5.7352382	4.7025582
2022-04-21 12:15:00	1.02988	1.031843	5.7324382	4.7025582
2022-04-21 12:20:00	1.02988	1.031657	5.7324382	4.7025582
2022-04-21 12:25:00	1.0299	1.031473	5.7324582	4.7025582
2022-04-21 12:30:00	1.03082	1.031381	5.7333782	4.7025582
2022-04-21 12:35:00	1.02989	1.031194	5.7324482	4.7025582
2022-04-21 12:40:00	1.02988	1.031005	5.7324382	4.7025582
2022-04-21 12:45:00	1.02988	1.030724	5.7324382	4.7025582
2022-04-21 12:50:00	1.02988	1.030537	5.7324382	4.7025582
2022-04-21 12:55:00	1.02988	1.030257	5.7324382	4.7025582
2022-04-21 13:00:00	1.03081	1.03007	5.7333682	4.7025582
2022-04-21 13:05:00	1.02988	1.03007	5.7324382	4.7025582
2022-04-21 13:10:00	1.03081	1.030163	5.7333682	4.7025582
2022-04-21 13:15:00	1.02988	1.030161	5.7324382	4.7025582
2022-04-21 13:20:00	1.02988	1.030067	5.7324382	4.7025582
2022-04-21 13:25:00	1.03081	1.030159	5.7333682	4.7025582
2022-04-21 13:30:00	1.03081	1.030252	5.7333682	4.7025582
2022-04-21 13:35:00	1.03034	1.030298	5.7328982	4.7025582
2022-04-21 13:40:00	1.03128	1.030438	5.7338382	4.7025582
2022-04-21 13:45:00	1.03034	1.030484	5.7328982	4.7025582
2022-04-21 13:50:00	1.03034	1.030437	5.7328982	4.7025582
2022-04-21 13:55:00	1.02989	1.030438	5.7324482	4.7025582
2022-04-21 14:00:00	1.03082	1.030439	5.7333782	4.7025582
2022-04-21 14:05:00	1.02989	1.03044	5.7324482	4.7025582
2022-04-21 14:10:00	1.02988	1.03044	5.7324382	4.7025582
2022-04-21 14:15:00	1.03083	1.030442	5.7333882	4.7025582
2022-04-21 14:20:00	1.02989	1.03035	5.7324482	4.7025582
2022-04-21 14:25:00	1.02989	1.030305	5.7324482	4.7025582
2022-04-21 14:30:00	1.02988	1.030165	5.7324382	4.7025582
2022-04-21 14:35:00	1.02941	1.030072	5.7319682	4.7025582
2022-04-21 14:40:00	1.02988	1.030026	5.7324382	4.7025582
2022-04-21 14:45:00	1.03034	1.030071	5.7328982	4.7025582
2022-04-21 14:50:00	1.02988	1.029977	5.7324382	4.7025582
2022-04-21 14:55:00	1.02989	1.029977	5.7324482	4.7025582
2022-04-21 15:00:00	1.02989	1.029978	5.7324482	4.7025582
2022-04-21 15:05:00	1.02989	1.029884	5.7324482	4.7025582
2022-04-21 15:10:00	1.02897	1.029792	5.7315282	4.7025582
2022-04-21 15:15:00	1.02989	1.029792	5.7324482	4.7025582
2022-04-21 15:20:00	1.02989	1.029793	5.7324482	4.7025582
2022-04-21 15:25:00	1.02988	1.02984	5.7324382	4.7025582
2022-04-21 15:30:00	1.02942	1.029794	5.7319782	4.7025582
2022-04-21 15:35:00	1.02943	1.029703	5.7319882	4.7025582
2022-04-21 15:40:00	1.02989	1.029704	5.7324482	4.7025582
2022-04-21 15:45:00	1.02895	1.02961	5.7315082	4.7025582
2022-04-21 15:50:00	1.02988	1.029609	5.7324382	4.7025582
2022-04-21 15:55:00	1.02848	1.029468	5.7310382	4.7025582
2022-04-21 16:00:00	1.02988	1.029559	5.7324382	4.7025582
2022-04-21 16:05:00	1.02988	1.029558	5.7324382	4.7025582
2022-04-21 16:10:00	1.03036	1.029605	5.7329182	4.7025582
2022-04-21 16:15:00	1.02895	1.029512	5.7315082	4.7025582
2022-04-21 16:20:00	1.02988	1.029558	5.7324382	4.7025582
2022-04-21 16:25:00	1.02895	1.02951	5.7315082	4.7025582
2022-04-21 16:30:00	1.02895	1.029416	5.7315082	4.7025582
2022-04-21 16:35:00	1.02895	1.029416	5.7315082	4.7025582
2022-04-21 16:40:00	1.02988	1.029416	5.7324382	4.7025582
2022-04-21 16:45:00	1.02895	1.029463	5.7315082	4.7025582
2022-04-21 16:50:00	1.02895	1.02937	5.7315082	4.7025582
2022-04-21 16:55:00	1.02988	1.02937	5.7324382	4.7025582
2022-04-21 17:00:00	1.02988	1.029322	5.7324382	4.7025582
2022-04-21 17:05:00	1.02988	1.029415	5.7324382	4.7025582
2022-04-21 17:10:00	1.02895	1.029322	5.7315082	4.7025582
2022-04-21 17:15:00	1.02801	1.029228	5.7305682	4.7025582
2022-04-21 17:20:00	1.02941	1.029274	5.7319682	4.7025582
2022-04-21 17:25:00	1.02895	1.029274	5.7315082	4.7025582
2022-04-21 17:30:00	1.02989	1.029275	5.7324482	4.7025582
2022-04-21 17:35:00	1.02942	1.029322	5.7319782	4.7025582
2022-04-21 17:40:00	1.02895	1.029322	5.7315082	4.7025582
2022-04-21 17:45:00	1.02895	1.029229	5.7315082	4.7025582
2022-04-21 17:50:00	1.02895	1.029136	5.7315082	4.7025582
2022-04-21 17:55:00	1.02895	1.029043	5.7315082	4.7025582
2022-04-21 18:00:00	1.02895	1.029043	5.7315082	4.7025582
2022-04-21 18:05:00	1.02803	1.029045	5.7305882	4.7025582
2022-04-21 18:10:00	1.02895	1.028999	5.7315082	4.7025582
2022-04-21 18:15:00	1.02849	1.028953	5.7310482	4.7025582
2022-04-21 18:20:00	1.02848	1.028812	5.7310382	4.7025582
2022-04-21 18:25:00	1.02849	1.028719	5.7310482	4.7025582
2022-04-21 18:30:00	1.02849	1.028673	5.7310482	4.7025582
2022-04-21 18:35:00	1.02895	1.028673	5.7315082	4.7025582
2022-04-21 18:40:00	1.02895	1.028673	5.7315082	4.7025582
2022-04-21 18:45:00	1.02848	1.028626	5.7310382	4.7025582
2022-04-21 18:50:00	1.02755	1.028486	5.7301082	4.7025582
2022-04-21 18:55:00	1.02895	1.028578	5.7315082	4.7025582
2022-04-21 19:00:00	1.02848	1.028531	5.7310382	4.7025582
2022-04-21 19:05:00	1.02941	1.028623	5.7319682	4.7025582
2022-04-21 19:10:00	1.02895	1.02867	5.7315082	4.7025582
2022-04-21 19:15:00	1.02895	1.028716	5.7315082	4.7025582
2022-04-21 19:20:00	1.02895	1.028762	5.7315082	4.7025582
2022-04-21 19:25:00	1.02801	1.028668	5.7305682	4.7025582
2022-04-21 19:30:00	1.02895	1.028668	5.7315082	4.7025582
2022-04-21 19:35:00	1.02896	1.028716	5.7315182	4.7025582
2022-04-21 19:40:00	1.02802	1.028763	5.7305782	4.7025582
2022-04-21 19:45:00	1.02803	1.028671	5.7305882	4.7025582
2022-04-21 19:50:00	1.02849	1.028672	5.7310482	4.7025582
2022-04-21 19:55:00	1.02802	1.028533	5.7305782	4.7025582
2022-04-21 20:00:00	1.02802	1.02844	5.7305782	4.7025582
2022-04-21 20:05:00	1.02802	1.028347	5.7305782	4.7025582
2022-04-21 20:10:00	1.02802	1.028254	5.7305782	4.7025582
2022-04-21 20:15:00	1.02895	1.028348	5.7315082	4.7025582
2022-04-21 20:20:00	1.02895	1.028348	5.7315082	4.7025582
2022-04-21 20:25:00	1.02848	1.0283	5.7310382	4.7025582
2022-04-21 20:30:00	1.02755	1.028253	5.7301082	4.7025582
2022-04-21 20:35:00	1.02848	1.028298	5.7310382	4.7025582
2022-04-21 20:40:00	1.02803	1.028252	5.7305882	4.7025582
2022-04-21 20:45:00	1.02802	1.028252	5.7305782	4.7025582
2022-04-21 20:50:00	1.02755	1.028205	5.7301082	4.7025582
2022-04-21 20:55:00	1.02756	1.028159	5.7301182	4.7025582
2022-04-21 21:00:00	1.02802	1.028159	5.7305782	4.7025582
2022-04-21 21:05:00	1.02895	1.028159	5.7315082	4.7025582
2022-04-21 21:10:00	1.02802	1.028066	5.7305782	4.7025582
2022-04-21 21:15:00	1.02895	1.028113	5.7315082	4.7025582
2022-04-21 21:20:00	1.02802	1.02816	5.7305782	4.7025582
2022-04-21 21:25:00	1.02848	1.02816	5.7310382	4.7025582
2022-04-21 21:30:00	1.02895	1.028252	5.7315082	4.7025582
2022-04-21 21:35:00	1.02801	1.028251	5.7305682	4.7025582
2022-04-21 21:40:00	1.02801	1.028297	5.7305682	4.7025582
2022-04-21 21:45:00	1.02803	1.028344	5.7305882	4.7025582
2022-04-21 21:50:00	1.02802	1.028344	5.7305782	4.7025582
2022-04-21 21:55:00	1.02802	1.028251	5.7305782	4.7025582
2022-04-21 22:00:00	1.02802	1.028251	5.7305782	4.7025582
2022-04-21 22:05:00	1.02755	1.028111	5.7301082	4.7025582
2022-04-21 22:10:00	1.02801	1.02811	5.7305682	4.7025582
2022-04-21 22:15:00	1.02801	1.028063	5.7305682	4.7025582
2022-04-21 22:20:00	1.02896	1.028064	5.7315182	4.7025582
2022-04-21 22:25:00	1.02849	1.028112	5.7310482	4.7025582
2022-04-21 22:30:00	1.02802	1.028113	5.7305782	4.7025582
2022-04-21 22:35:00	1.0285	1.02816	5.7310582	4.7025582
2022-04-21 22:40:00	1.02756	1.028114	5.7301182	4.7025582
2022-04-21 22:45:00	1.02802	1.028114	5.7305782	4.7025582
2022-04-21 22:50:00	1.02803	1.028115	5.7305882	4.7025582
2022-04-21 22:55:00	1.02849	1.028209	5.7310482	4.7025582
2022-04-21 23:00:00	1.0285	1.028258	5.7310582	4.7025582
2022-04-21 23:05:00	1.02804	1.028261	5.7305982	4.7025582
2022-04-21 23:10:00	1.02803	1.028168	5.7305882	4.7025582
2022-04-21 23:15:00	1.02802	1.028121	5.7305782	4.7025582
2022-04-21 23:20:00	1.02895	1.028214	5.7315082	4.7025582
2022-04-21 23:25:00	1.02803	1.028167	5.7305882	4.7025582
2022-04-21 23:30:00	1.02756	1.028167	5.7301182	4.7025582
2022-04-21 23:35:00	1.02802	1.028167	5.7305782	4.7025582
2022-04-21 23:40:00	1.02802	1.028166	5.7305782	4.7025582
2022-04-21 23:45:00	1.02755	1.028072	5.7301082	4.7025582
2022-04-21 23:50:00	1.02802	1.028024	5.7305782	4.7025582
2022-04-21 23:55:00	1.02801	1.028021	5.7305682	4.7025582
2022-04-22 00:00:00	1.02801	1.028019	5.7305682	4.7025582
2022-04-22 00:05:00	1.02801	1.028018	5.7305682	4.7025582
2022-04-22 00:10:00	1.02801	1.027924	5.7305682	4.7025582
2022-04-22 00:15:00	1.02709	1.02783	5.7296482	4.7025582
2022-04-22 00:20:00	1.02804	1.027878	5.7305982	4.7025582
2022-04-22 00:25:00	1.02804	1.02788	5.7305982	4.7025582
2022-04-22 00:30:00	1.02711	1.027789	5.7296682	4.7025582
2022-04-22 00:35:00	1.02664	1.027698	5.7291982	4.7025582
2022-04-22 00:40:00	1.02803	1.027699	5.7305882	4.7025582
2022-04-22 00:45:00	1.02802	1.0277	5.7305782	4.7025582
2022-04-22 00:50:00	1.02849	1.027748	5.7310482	4.7025582
2022-04-22 00:55:00	1.02708	1.027655	5.7296382	4.7025582
2022-04-22 01:00:00	1.02848	1.027702	5.7310382	4.7025582
2022-04-22 01:05:00	1.02755	1.027748	5.7301082	4.7025582
2022-04-22 01:10:00	1.02848	1.027792	5.7310382	4.7025582
2022-04-22 01:15:00	1.02708	1.027696	5.7296382	4.7025582
2022-04-22 01:20:00	1.02801	1.027786	5.7305682	4.7025582
2022-04-22 01:25:00	1.02801	1.027923	5.7305682	4.7025582
2022-04-22 01:30:00	1.02708	1.027828	5.7296382	4.7025582
2022-04-22 01:35:00	1.02801	1.027827	5.7305682	4.7025582
2022-04-22 01:40:00	1.02803	1.027781	5.7305882	4.7025582
2022-04-22 01:45:00	1.02709	1.027782	5.7296482	4.7025582
2022-04-22 01:50:00	1.02802	1.027736	5.7305782	4.7025582
2022-04-22 01:55:00	1.02755	1.027736	5.7301082	4.7025582
2022-04-22 02:00:00	1.02662	1.02755	5.7291782	4.7025582
2022-04-22 02:05:00	1.02708	1.02755	5.7296382	4.7025582
2022-04-22 02:10:00	1.02801	1.02755	5.7305682	4.7025582
2022-04-22 02:15:00	1.02708	1.027457	5.7296382	4.7025582
2022-04-22 02:20:00	1.02662	1.027411	5.7291782	4.7025582
2022-04-22 02:25:00	1.02708	1.027318	5.7296382	4.7025582
2022-04-22 02:30:00	1.02801	1.027316	5.7305682	4.7025582
2022-04-22 02:35:00	1.02848	1.027455	5.7310382	4.7025582
2022-04-22 02:40:00	1.02755	1.027408	5.7301082	4.7025582
2022-04-22 02:45:00	1.02708	1.027361	5.7296382	4.7025582
2022-04-22 02:50:00	1.02708	1.027407	5.7296382	4.7025582
2022-04-22 02:55:00	1.02708	1.027407	5.7296382	4.7025582
2022-04-22 03:00:00	1.02801	1.027407	5.7305682	4.7025582
2022-04-22 03:05:00	1.02708	1.027407	5.7296382	4.7025582
2022-04-22 03:10:00	1.02801	1.027546	5.7305682	4.7025582
2022-04-22 03:15:00	1.02708	1.027546	5.7296382	4.7025582
2022-04-22 03:20:00	1.02708	1.027453	5.7296382	4.7025582
2022-04-22 03:25:00	1.02755	1.02736	5.7301082	4.7025582
2022-04-22 03:30:00	1.02801	1.027406	5.7305682	4.7025582
2022-04-22 03:35:00	1.02801	1.027499	5.7305682	4.7025582
2022-04-22 03:40:00	1.02615	1.027406	5.7287082	4.7025582
2022-04-22 03:45:00	1.02708	1.027406	5.7296382	4.7025582
2022-04-22 03:50:00	1.02709	1.027314	5.7296482	4.7025582
2022-04-22 03:55:00	1.02802	1.027408	5.7305782	4.7025582
2022-04-22 04:00:00	1.02709	1.027316	5.7296482	4.7025582
2022-04-22 04:05:00	1.02709	1.027317	5.7296482	4.7025582
2022-04-22 04:10:00	1.02708	1.027317	5.7296382	4.7025582
2022-04-22 04:15:00	1.02662	1.027224	5.7291782	4.7025582
2022-04-22 04:20:00	1.02662	1.027085	5.7291782	4.7025582
2022-04-22 04:25:00	1.02662	1.026946	5.7291782	4.7025582
2022-04-22 04:30:00	1.02708	1.027039	5.7296382	4.7025582
2022-04-22 04:35:00	1.02662	1.026993	5.7291782	4.7025582
2022-04-22 04:40:00	1.02708	1.026992	5.7296382	4.7025582
2022-04-22 04:45:00	1.02801	1.026991	5.7305682	4.7025582
2022-04-22 04:50:00	1.02801	1.027083	5.7305682	4.7025582
2022-04-22 04:55:00	1.02708	1.027082	5.7296382	4.7025582
2022-04-22 05:00:00	1.02662	1.027036	5.7291782	4.7025582
2022-04-22 05:05:00	1.02803	1.027177	5.7305882	4.7025582
2022-04-22 05:10:00	1.02709	1.027224	5.7296482	4.7025582
2022-04-22 05:15:00	1.02802	1.027364	5.7305782	4.7025582
2022-04-22 05:20:00	1.02709	1.027365	5.7296482	4.7025582
2022-04-22 05:25:00	1.02708	1.027411	5.7296382	4.7025582
2022-04-22 05:30:00	1.02801	1.027504	5.7305682	4.7025582
2022-04-22 05:35:00	1.02709	1.027412	5.7296482	4.7025582
2022-04-22 05:40:00	1.02802	1.027413	5.7305782	4.7025582
2022-04-22 05:45:00	1.02709	1.027414	5.7296482	4.7025582
2022-04-22 05:50:00	1.02802	1.027554	5.7305782	4.7025582
2022-04-22 05:55:00	1.02756	1.027507	5.7301182	4.7025582
2022-04-22 06:00:00	1.02756	1.027554	5.7301182	4.7025582
2022-04-22 06:05:00	1.0271	1.027462	5.7296582	4.7025582
2022-04-22 06:10:00	1.02803	1.027556	5.7305882	4.7025582
2022-04-22 06:15:00	1.02709	1.027557	5.7296482	4.7025582
2022-04-22 06:20:00	1.02709	1.027465	5.7296482	4.7025582
2022-04-22 06:25:00	1.02802	1.027558	5.7305782	4.7025582
2022-04-22 06:30:00	1.02755	1.027511	5.7301082	4.7025582
2022-04-22 06:35:00	1.02801	1.027603	5.7305682	4.7025582
2022-04-22 06:40:00	1.02801	1.027602	5.7305682	4.7025582
2022-04-22 06:45:00	1.02801	1.027647	5.7305682	4.7025582
2022-04-22 06:50:00	1.02755	1.027646	5.7301082	4.7025582
2022-04-22 06:55:00	1.02848	1.027784	5.7310382	4.7025582
2022-04-22 07:00:00	1.02755	1.027736	5.7301082	4.7025582
2022-04-22 07:05:00	1.02848	1.027875	5.7310382	4.7025582
2022-04-22 07:10:00	1.02801	1.027967	5.7305682	4.7025582
2022-04-22 07:15:00	1.02801	1.027966	5.7305682	4.7025582
2022-04-22 07:20:00	1.02803	1.028014	5.7305882	4.7025582
2022-04-22 07:25:00	1.02849	1.028062	5.7310482	4.7025582
2022-04-22 07:30:00	1.02804	1.028065	5.7305982	4.7025582
2022-04-22 07:35:00	1.02803	1.028067	5.7305882	4.7025582
2022-04-22 07:40:00	1.0271	1.028022	5.7296582	4.7025582
2022-04-22 07:45:00	1.02711	1.027885	5.7296682	4.7025582
2022-04-22 07:50:00	1.02805	1.027935	5.7306082	4.7025582
2022-04-22 07:55:00	1.02897	1.027984	5.7315282	4.7025582
2022-04-22 08:00:00	1.02849	1.028032	5.7310482	4.7025582
2022-04-22 08:05:00	1.02849	1.02808	5.7310482	4.7025582
2022-04-22 08:10:00	1.02802	1.028079	5.7305782	4.7025582
2022-04-22 08:15:00	1.02802	1.028032	5.7305782	4.7025582
2022-04-22 08:20:00	1.02755	1.027983	5.7301082	4.7025582
2022-04-22 08:25:00	1.02757	1.027937	5.7301282	4.7025582
2022-04-22 08:30:00	1.02709	1.027936	5.7296482	4.7025582
2022-04-22 08:35:00	1.02802	1.028027	5.7305782	4.7025582
2022-04-22 08:40:00	1.02802	1.028024	5.7305782	4.7025582
2022-04-22 08:45:00	1.02802	1.027929	5.7305782	4.7025582
2022-04-22 08:50:00	1.02802	1.027882	5.7305782	4.7025582
2022-04-22 08:55:00	1.02801	1.027834	5.7305682	4.7025582
2022-04-22 09:00:00	1.02801	1.027833	5.7305682	4.7025582
2022-04-22 09:05:00	1.02801	1.027832	5.7305682	4.7025582
2022-04-22 09:10:00	1.02801	1.027878	5.7305682	4.7025582
2022-04-22 09:15:00	1.02801	1.027922	5.7305682	4.7025582
2022-04-22 09:20:00	1.02801	1.028014	5.7305682	4.7025582
2022-04-22 09:25:00	1.02801	1.028013	5.7305682	4.7025582
2022-04-22 09:30:00	1.02801	1.028012	5.7305682	4.7025582
2022-04-22 09:35:00	1.02803	1.028013	5.7305882	4.7025582
2022-04-22 09:40:00	1.02709	1.02792	5.7296482	4.7025582
2022-04-22 09:45:00	1.02802	1.027921	5.7305782	4.7025582
2022-04-22 09:50:00	1.02755	1.027875	5.7301082	4.7025582
2022-04-22 09:55:00	1.02755	1.027829	5.7301082	4.7025582
2022-04-22 10:00:00	1.02662	1.02769	5.7291782	4.7025582
2022-04-22 10:05:00	1.02803	1.027692	5.7305882	4.7025582
2022-04-22 10:10:00	1.02709	1.0276	5.7296482	4.7025582
2022-04-22 10:15:00	1.02802	1.027601	5.7305782	4.7025582
2022-04-22 10:20:00	1.02802	1.027602	5.7305782	4.7025582
2022-04-22 10:25:00	1.02803	1.027602	5.7305882	4.7025582
2022-04-22 10:30:00	1.02709	1.027602	5.7296482	4.7025582
2022-04-22 10:35:00	1.02802	1.027602	5.7305782	4.7025582
2022-04-22 10:40:00	1.02802	1.027649	5.7305782	4.7025582
2022-04-22 10:45:00	1.02802	1.027696	5.7305782	4.7025582
2022-04-22 10:50:00	1.02848	1.027882	5.7310382	4.7025582
2022-04-22 10:55:00	1.02848	1.027927	5.7310382	4.7025582
2022-04-22 11:00:00	1.02801	1.028019	5.7305682	4.7025582
2022-04-22 11:05:00	1.02848	1.028065	5.7310382	4.7025582
2022-04-22 11:10:00	1.02801	1.028064	5.7305682	4.7025582
2022-04-22 11:15:00	1.02803	1.028064	5.7305882	4.7025582
2022-04-22 11:20:00	1.02802	1.028157	5.7305782	4.7025582
2022-04-22 11:25:00	1.02849	1.028204	5.7310482	4.7025582
2022-04-22 11:30:00	1.02755	1.028157	5.7301082	4.7025582
2022-04-22 11:35:00	1.02848	1.028203	5.7310382	4.7025582
2022-04-22 11:40:00	1.02755	1.02811	5.7301082	4.7025582
2022-04-22 11:45:00	1.02801	1.028063	5.7305682	4.7025582
2022-04-22 11:50:00	1.02803	1.028065	5.7305882	4.7025582
2022-04-22 11:55:00	0.996321	1.0248491	5.6988792	4.7025582
2022-04-22 12:00:00	1.00098	1.0221461	5.7035382	4.7025582
2022-04-22 12:05:00	1.00098	1.0194411	5.7035382	4.7025582
2022-04-22 12:10:00	1.00097	1.0167361	5.7035282	4.7025582
2022-04-22 12:15:00	1.00191	1.0140781	5.7044682	4.7025582
2022-04-22 12:20:00	1.00191	1.0115141	5.7044682	4.7025582
2022-04-22 12:25:00	1.00191	1.0088571	5.7044682	4.7025582
2022-04-22 12:30:00	1.0005	1.0061521	5.7030582	4.7025582
2022-04-22 12:35:00	1.00097	1.0034481	5.7035282	4.7025582
2022-04-22 12:40:00	1.00191	1.0008361	5.7044682	4.7025582
2022-04-22 12:45:00	1.00191	1.001395	5.7044682	4.7025582
2022-04-22 12:50:00	1.00191	1.001488	5.7044682	4.7025582
2022-04-22 12:55:00	1.00097	1.001487	5.7035282	4.7025582
2022-04-22 13:00:00	1.00191	1.001581	5.7044682	4.7025582
2022-04-22 13:05:00	1.00192	1.001582	5.7044782	4.7025582
2022-04-22 13:10:00	1.00098	1.001489	5.7035382	4.7025582
2022-04-22 13:15:00	1.00191	1.001489	5.7044682	4.7025582
2022-04-22 13:20:00	1.00191	1.00163	5.7044682	4.7025582
2022-04-22 13:25:00	1.00097	1.00163	5.7035282	4.7025582
2022-04-22 13:30:00	1.00191	1.00163	5.7044682	4.7025582
2022-04-22 13:35:00	1.00191	1.00163	5.7044682	4.7025582
2022-04-22 13:40:00	1.00191	1.00163	5.7044682	4.7025582
2022-04-22 13:45:00	1.00097	1.00163	5.7035282	4.7025582
2022-04-22 13:50:00	1.00237	1.001676	5.7049282	4.7025582
2022-04-22 13:55:00	1.00097	1.001581	5.7035282	4.7025582
2022-04-22 14:00:00	1.00097	1.00158	5.7035282	4.7025582
2022-04-22 14:05:00	1.00097	1.001486	5.7035282	4.7025582
2022-04-22 14:10:00	1.00237	1.001532	5.7049282	4.7025582
2022-04-22 14:15:00	1.00097	1.001532	5.7035282	4.7025582
2022-04-22 14:20:00	1.00192	1.001533	5.7044782	4.7025582
2022-04-22 14:25:00	1.00191	1.001533	5.7044682	4.7025582
2022-04-22 14:30:00	1.00191	1.001533	5.7044682	4.7025582
2022-04-22 14:35:00	1.00191	1.001627	5.7044682	4.7025582
2022-04-22 14:40:00	1.00191	1.001581	5.7044682	4.7025582
2022-04-22 14:45:00	1.00097	1.001581	5.7035282	4.7025582
2022-04-22 14:50:00	1.00191	1.001675	5.7044682	4.7025582
2022-04-22 14:55:00	1.00191	1.001769	5.7044682	4.7025582
2022-04-22 15:00:00	1.0005	1.001582	5.7030582	4.7025582
2022-04-22 15:05:00	1.00097	1.001582	5.7035282	4.7025582
2022-04-22 15:10:00	1.00097	1.001487	5.7035282	4.7025582
2022-04-22 15:15:00	1.00097	1.001393	5.7035282	4.7025582
2022-04-22 15:20:00	1.00097	1.001299	5.7035282	4.7025582
2022-04-22 15:25:00	1.00097	1.001205	5.7035282	4.7025582
2022-04-22 15:30:00	1.00097	1.001111	5.7035282	4.7025582
2022-04-22 15:35:00	1.00097	1.001111	5.7035282	4.7025582
2022-04-22 15:40:00	1.00004	1.000924	5.7025982	4.7025582
2022-04-22 15:45:00	1.00097	1.00083	5.7035282	4.7025582
2022-04-22 15:50:00	1.00097	1.000877	5.7035282	4.7025582
2022-04-22 15:55:00	1.00144	1.000924	5.7039982	4.7025582
2022-04-22 16:00:00	1.00097	1.000924	5.7035282	4.7025582
2022-04-22 16:05:00	1.00097	1.000924	5.7035282	4.7025582
2022-04-22 16:10:00	1.00097	1.000924	5.7035282	4.7025582
2022-04-22 16:15:00	1.0005	1.000877	5.7030582	4.7025582
2022-04-22 16:20:00	1.0005	1.00083	5.7030582	4.7025582
2022-04-22 16:25:00	1.00052	1.000785	5.7030782	4.7025582
2022-04-22 16:30:00	1.00145	1.000926	5.7040082	4.7025582
2022-04-22 16:35:00	1.00051	1.00088	5.7030682	4.7025582
2022-04-22 16:40:00	1.00051	1.000834	5.7030682	4.7025582
2022-04-22 16:45:00	1.00191	1.000881	5.7044682	4.7025582
2022-04-22 16:50:00	1.00051	1.000835	5.7030682	4.7025582
2022-04-22 16:55:00	1.00004	1.000742	5.7025982	4.7025582
2022-04-22 17:00:00	1.00097	1.000742	5.7035282	4.7025582
2022-04-22 17:05:00	1.00004	1.000696	5.7025982	4.7025582
2022-04-22 17:10:00	1.00004	1.00065	5.7025982	4.7025582
2022-04-22 17:15:00	1.00192	1.00079	5.7044782	4.7025582
2022-04-22 17:20:00	1.00005	1.00065	5.7026082	4.7025582
2022-04-22 17:25:00	1.00099	1.000698	5.7035482	4.7025582
2022-04-22 17:30:00	1.00098	1.000745	5.7035382	4.7025582
2022-04-22 17:35:00	1.00098	1.000652	5.7035382	4.7025582
2022-04-22 17:40:00	1.00004	1.000605	5.7025982	4.7025582
2022-04-22 17:45:00	1.00097	1.000698	5.7035282	4.7025582
2022-04-22 17:50:00	1.00051	1.000652	5.7030682	4.7025582
2022-04-22 17:55:00	0.999574	1.0006054	5.7021322	4.7025582
2022-04-22 18:00:00	1.00004	1.0006054	5.7025982	4.7025582
2022-04-22 18:05:00	1.00239	1.0006524	5.7049482	4.7025582
2022-04-22 18:10:00	1.00052	1.0006994	5.7030782	4.7025582
2022-04-22 18:15:00	1.00191	1.0007914	5.7044682	4.7025582
2022-04-22 18:20:00	1.00145	1.0008384	5.7040082	4.7025582
2022-04-22 18:25:00	1.00005	1.0007454	5.7026082	4.7025582
2022-04-22 18:30:00	1.00005	1.0007464	5.7026082	4.7025582
2022-04-22 18:35:00	1.00004	1.0006534	5.7025982	4.7025582
2022-04-22 18:40:00	1.00097	1.0006994	5.7035282	4.7025582
2022-04-22 18:45:00	1.00097	1.000839	5.7035282	4.7025582
2022-04-22 18:50:00	1.00097	1.000932	5.7035282	4.7025582
2022-04-22 18:55:00	1.00004	1.000697	5.7025982	4.7025582
2022-04-22 19:00:00	1.00004	1.000649	5.7025982	4.7025582
2022-04-22 19:05:00	1.00097	1.000555	5.7035282	4.7025582
2022-04-22 19:10:00	1.00006	1.000416	5.7026182	4.7025582
2022-04-22 19:15:00	1.00005	1.000416	5.7026082	4.7025582
2022-04-22 19:20:00	1.00005	1.000416	5.7026082	4.7025582
2022-04-22 19:25:00	1.00004	1.000416	5.7025982	4.7025582
2022-04-22 19:30:00	1.00052	1.000371	5.7030782	4.7025582
2022-04-22 19:35:00	1.00053	1.000327	5.7030882	4.7025582
2022-04-22 19:40:00	1.00005	1.000235	5.7026082	4.7025582
2022-04-22 19:45:00	1.00005	1.000236	5.7026082	4.7025582
2022-04-22 19:50:00	1.00005	1.000237	5.7026082	4.7025582
2022-04-22 19:55:00	1.00144	1.000284	5.7039982	4.7025582
2022-04-22 20:00:00	1.00051	1.000329	5.7030682	4.7025582
2022-04-22 20:05:00	1.00051	1.000375	5.7030682	4.7025582
2022-04-22 20:10:00	1.00004	1.000374	5.7025982	4.7025582
2022-04-22 20:15:00	1.00097	1.000467	5.7035282	4.7025582
2022-04-22 20:20:00	1.00004	1.000419	5.7025982	4.7025582
2022-04-22 20:25:00	1.00004	1.00037	5.7025982	4.7025582
2022-04-22 20:30:00	1.0005	1.000415	5.7030582	4.7025582
2022-04-22 20:35:00	1.00004	1.000414	5.7025982	4.7025582
2022-04-22 20:40:00	1.00004	1.000413	5.7025982	4.7025582
2022-04-22 20:45:00	1.00004	1.000273	5.7025982	4.7025582
2022-04-22 20:50:00	1.00004	1.000226	5.7025982	4.7025582
2022-04-22 20:55:00	1.00005	1.00018	5.7026082	4.7025582
2022-04-22 21:00:00	1.00098	1.000274	5.7035382	4.7025582
2022-04-22 21:05:00	1.00005	1.000182	5.7026082	4.7025582
2022-04-22 21:10:00	1.00006	1.000184	5.7026182	4.7025582
2022-04-22 21:15:00	1.00005	1.000185	5.7026082	4.7025582
2022-04-22 21:20:00	1.00005	1.00014	5.7026082	4.7025582
2022-04-22 21:25:00	1.00004	1.00014	5.7025982	4.7025582
2022-04-22 21:30:00	1.00051	1.000187	5.7030682	4.7025582
2022-04-22 21:35:00	1.00051	1.000234	5.7030682	4.7025582
2022-04-22 21:40:00	1.00004	1.000234	5.7025982	4.7025582
2022-04-22 21:45:00	1.00004	1.000233	5.7025982	4.7025582
2022-04-22 21:50:00	1.00004	1.000139	5.7025982	4.7025582
2022-04-22 21:55:00	1.00097	1.000231	5.7035282	4.7025582
2022-04-22 22:00:00	1.00004	1.000229	5.7025982	4.7025582
2022-04-22 22:05:00	1.0005	1.000274	5.7030582	4.7025582
2022-04-22 22:10:00	1.0005	1.000319	5.7030582	4.7025582
2022-04-22 22:15:00	1.0005	1.000365	5.7030582	4.7025582
2022-04-22 22:20:00	1.00145	1.000459	5.7040082	4.7025582
2022-04-22 22:25:00	1.001	1.000508	5.7035582	4.7025582
2022-04-22 22:30:00	1.00052	1.000556	5.7030782	4.7025582
2022-04-22 22:35:00	1.00145	1.000697	5.7040082	4.7025582
2022-04-22 22:40:00	1.00098	1.000791	5.7035382	4.7025582
2022-04-22 22:45:00	1.00051	1.000745	5.7030682	4.7025582
2022-04-22 22:50:00	1.00051	1.000792	5.7030682	4.7025582
2022-04-22 22:55:00	1.00004	1.000746	5.7025982	4.7025582
2022-04-22 23:00:00	1.00004	1.0007	5.7025982	4.7025582
2022-04-22 23:05:00	1.00007	1.000657	5.7026282	4.7025582
2022-04-22 23:10:00	1.00006	1.000518	5.7026182	4.7025582
2022-04-22 23:15:00	1.00005	1.000423	5.7026082	4.7025582
2022-04-22 23:20:00	1.00005	1.000376	5.7026082	4.7025582
2022-04-22 23:25:00	1.00004	1.000235	5.7025982	4.7025582
2022-04-22 23:30:00	1.00004	1.000141	5.7025982	4.7025582
2022-04-22 23:35:00	1.00004	1.000094	5.7025982	4.7025582
2022-04-22 23:40:00	1.00004	1.000047	5.7025982	4.7025582
2022-04-22 23:45:00	0.999574	1.0000004	5.7021322	4.7025582
2022-04-22 23:50:00	0.999574	0.9999538	5.7021322	4.7025582
2022-04-22 23:55:00	0.999107	0.9998575	5.7016652	4.7025582
2022-04-23 00:00:00	1.00004	0.9998555	5.7025982	4.7025582
2022-04-23 00:05:00	1.00004	0.9998545	5.7025982	4.7025582
2022-04-23 00:10:00	0.998641	0.9997136	5.7011992	4.7025582
2022-04-23 00:15:00	0.999574	0.999667	5.7021322	4.7025582
2022-04-23 00:20:00	1.00004	0.999667	5.7025982	4.7025582
2022-04-23 00:25:00	0.999107	0.9995737	5.7016652	4.7025582
2022-04-23 00:30:00	0.999107	0.9994804	5.7016652	4.7025582
2022-04-23 00:35:00	1.00004	0.999527	5.7025982	4.7025582
2022-04-23 00:40:00	0.999107	0.9994803	5.7016652	4.7025582
2022-04-23 00:45:00	1.00004	0.9995736	5.7025982	4.7025582
2022-04-23 00:50:00	1.00004	0.9995736	5.7025982	4.7025582
2022-04-23 00:55:00	1.00004	0.9995736	5.7025982	4.7025582
2022-04-23 01:00:00	1.00004	0.9997135	5.7025982	4.7025582
2022-04-23 01:05:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-23 01:10:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-23 01:15:00	1.00005	0.9998544	5.7026082	4.7025582
2022-04-23 01:20:00	0.999116	0.9998553	5.7016742	4.7025582
2022-04-23 01:25:00	1.00005	0.9998563	5.7026082	4.7025582
2022-04-23 01:30:00	1.00004	0.9999496	5.7025982	4.7025582
2022-04-23 01:35:00	0.999588	0.9999044	5.7021462	4.7025582
2022-04-23 01:40:00	0.999582	0.9998586	5.7021402	4.7025582
2022-04-23 01:45:00	0.999113	0.9997659	5.7016712	4.7025582
2022-04-23 01:50:00	0.99911	0.9996729	5.7016682	4.7025582
2022-04-23 01:55:00	1.00004	0.9996729	5.7025982	4.7025582
2022-04-23 02:00:00	1.00051	0.9997199	5.7030682	4.7025582
2022-04-23 02:05:00	1.00004	0.9997189	5.7025982	4.7025582
2022-04-23 02:10:00	0.999574	0.9997647	5.7021322	4.7025582
2022-04-23 02:15:00	0.999574	0.9997171	5.7021322	4.7025582
2022-04-23 02:20:00	0.998641	0.9995772	5.7011992	4.7025582
2022-04-23 02:25:00	1.00004	0.9996224	5.7025982	4.7025582
2022-04-23 02:30:00	1.00004	0.9996682	5.7025982	4.7025582
2022-04-23 02:35:00	1.00004	0.9997609	5.7025982	4.7025582
2022-04-23 02:40:00	1.0005	0.9998999	5.7030582	4.7025582
2022-04-23 02:45:00	1.00004	0.9998999	5.7025982	4.7025582
2022-04-23 02:50:00	1.0005	0.9998989	5.7030582	4.7025582
2022-04-23 02:55:00	1.0005	0.9999449	5.7030582	4.7025582
2022-04-23 03:00:00	0.999574	0.9999449	5.7021322	4.7025582
2022-04-23 03:05:00	1.00004	0.9999915	5.7025982	4.7025582
2022-04-23 03:10:00	0.999107	1.0000381	5.7016652	4.7025582
2022-04-23 03:15:00	1.00004	1.0000381	5.7025982	4.7025582
2022-04-23 03:20:00	1.00004	1.0000381	5.7025982	4.7025582
2022-04-23 03:25:00	0.999574	0.9999915	5.7021322	4.7025582
2022-04-23 03:30:00	1.0005	0.9999915	5.7030582	4.7025582
2022-04-23 03:35:00	0.999107	0.9998982	5.7016652	4.7025582
2022-04-23 03:40:00	0.999124	0.9997606	5.7016822	4.7025582
2022-04-23 03:45:00	1.00005	0.9997156	5.7026082	4.7025582
2022-04-23 03:50:00	0.999113	0.9996695	5.7016712	4.7025582
2022-04-23 03:55:00	0.999113	0.9995768	5.7016712	4.7025582
2022-04-23 04:00:00	1.00004	0.9996701	5.7025982	4.7025582
2022-04-23 04:05:00	0.999574	0.9996235	5.7021322	4.7025582
2022-04-23 04:10:00	0.998654	0.9994849	5.7012122	4.7025582
2022-04-23 04:15:00	0.999582	0.9994857	5.7021402	4.7025582
2022-04-23 04:20:00	0.99958	0.9993937	5.7021382	4.7025582
2022-04-23 04:25:00	0.998643	0.9993473	5.7012012	4.7025582
2022-04-23 04:30:00	0.998643	0.9992992	5.7012012	4.7025582
2022-04-23 04:35:00	0.998643	0.9991585	5.7012012	4.7025582
2022-04-23 04:40:00	0.999574	0.9992046	5.7021322	4.7025582
2022-04-23 04:45:00	0.998641	0.9991574	5.7011992	4.7025582
2022-04-23 04:50:00	0.999574	0.9991108	5.7021322	4.7025582
2022-04-23 04:55:00	0.998174	0.9989708	5.7007322	4.7025582
2022-04-23 05:00:00	1.00004	0.9991094	5.7025982	4.7025582
2022-04-23 05:05:00	1.00004	0.9991552	5.7025982	4.7025582
2022-04-23 05:10:00	0.999107	0.9991079	5.7016652	4.7025582
2022-04-23 05:15:00	0.999574	0.999201	5.7021322	4.7025582
2022-04-23 05:20:00	0.999107	0.9992474	5.7016652	4.7025582
2022-04-23 05:25:00	1.00004	0.9993871	5.7025982	4.7025582
2022-04-23 05:30:00	0.999107	0.9993404	5.7016652	4.7025582
2022-04-23 05:35:00	0.998641	0.9993404	5.7011992	4.7025582
2022-04-23 05:40:00	0.999107	0.9992937	5.7016652	4.7025582
2022-04-23 05:45:00	1.00004	0.9994803	5.7025982	4.7025582
2022-04-23 05:50:00	0.999107	0.999387	5.7016652	4.7025582
2022-04-23 05:55:00	0.999107	0.9992937	5.7016652	4.7025582
2022-04-23 06:00:00	1.00004	0.999387	5.7025982	4.7025582
2022-04-23 06:05:00	1.00004	0.9994336	5.7025982	4.7025582
2022-04-23 06:10:00	0.999107	0.9994336	5.7016652	4.7025582
2022-04-23 06:15:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 06:20:00	0.998641	0.9992937	5.7011992	4.7025582
2022-04-23 06:25:00	0.998641	0.9992937	5.7011992	4.7025582
2022-04-23 06:30:00	1.00004	0.999387	5.7025982	4.7025582
2022-04-23 06:35:00	0.998174	0.9992004	5.7007322	4.7025582
2022-04-23 06:40:00	1.0005	0.9993397	5.7030582	4.7025582
2022-04-23 06:45:00	0.999574	0.9993864	5.7021322	4.7025582
2022-04-23 06:50:00	0.999574	0.9993398	5.7021322	4.7025582
2022-04-23 06:55:00	0.999107	0.9992465	5.7016652	4.7025582
2022-04-23 07:00:00	1.0005	0.9993858	5.7030582	4.7025582
2022-04-23 07:05:00	0.999574	0.9994325	5.7021322	4.7025582
2022-04-23 07:10:00	0.999107	0.9994791	5.7016652	4.7025582
2022-04-23 07:15:00	0.998174	0.9994324	5.7007322	4.7025582
2022-04-23 07:20:00	1.00004	0.9994324	5.7025982	4.7025582
2022-04-23 07:25:00	0.999574	0.9995724	5.7021322	4.7025582
2022-04-23 07:30:00	0.999107	0.9994331	5.7016652	4.7025582
2022-04-23 07:35:00	0.999107	0.9993864	5.7016652	4.7025582
2022-04-23 07:40:00	0.999107	0.9993397	5.7016652	4.7025582
2022-04-23 07:45:00	1.00004	0.999433	5.7025982	4.7025582
2022-04-23 07:50:00	0.999107	0.9992937	5.7016652	4.7025582
2022-04-23 07:55:00	1.00004	0.9993403	5.7025982	4.7025582
2022-04-23 08:00:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 08:05:00	0.999107	0.9994336	5.7016652	4.7025582
2022-04-23 08:10:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 08:15:00	0.999107	0.9992936	5.7016652	4.7025582
2022-04-23 08:20:00	1.00004	0.9993869	5.7025982	4.7025582
2022-04-23 08:25:00	0.998641	0.9993403	5.7011992	4.7025582
2022-04-23 08:30:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 08:35:00	0.999121	0.9992484	5.7016792	4.7025582
2022-04-23 08:40:00	0.999116	0.9992493	5.7016742	4.7025582
2022-04-23 08:45:00	0.999113	0.9991566	5.7016712	4.7025582
2022-04-23 08:50:00	0.99911	0.9991569	5.7016682	4.7025582
2022-04-23 08:55:00	0.999593	0.9992055	5.7021512	4.7025582
2022-04-23 09:00:00	0.998654	0.9991602	5.7012122	4.7025582
2022-04-23 09:05:00	0.999132	0.9991627	5.7016902	4.7025582
2022-04-23 09:10:00	0.999588	0.9991175	5.7021462	4.7025582
2022-04-23 09:15:00	0.999582	0.9992116	5.7021402	4.7025582
2022-04-23 09:20:00	1.00005	0.9993059	5.7026082	4.7025582
2022-04-23 09:25:00	0.999124	0.9993062	5.7016822	4.7025582
2022-04-23 09:30:00	0.999585	0.9993531	5.7021432	4.7025582
2022-04-23 09:35:00	1.00005	0.9994468	5.7026082	4.7025582
2022-04-23 09:40:00	1.00004	0.9995398	5.7025982	4.7025582
2022-04-23 09:45:00	0.99911	0.9994915	5.7016682	4.7025582
2022-04-23 09:50:00	0.999574	0.9995835	5.7021322	4.7025582
2022-04-23 09:55:00	1.00004	0.9996743	5.7025982	4.7025582
2022-04-23 10:00:00	1.00004	0.9997195	5.7025982	4.7025582
2022-04-23 10:05:00	1.00004	0.9997653	5.7025982	4.7025582
2022-04-23 10:10:00	0.998641	0.9996244	5.7011992	4.7025582
2022-04-23 10:15:00	0.999107	0.9996227	5.7016652	4.7025582
2022-04-23 10:20:00	0.999107	0.9995749	5.7016652	4.7025582
2022-04-23 10:25:00	0.999121	0.999482	5.7016792	4.7025582
2022-04-23 10:30:00	0.999582	0.9994362	5.7021402	4.7025582
2022-04-23 10:35:00	0.99958	0.9994832	5.7021382	4.7025582
2022-04-23 10:40:00	0.999577	0.9994835	5.7021352	4.7025582
2022-04-23 10:45:00	0.99911	0.9993905	5.7016682	4.7025582
2022-04-23 10:50:00	0.999107	0.9992972	5.7016652	4.7025582
2022-04-23 10:55:00	1.00004	0.9992972	5.7025982	4.7025582
2022-04-23 11:00:00	0.999124	0.9993455	5.7016822	4.7025582
2022-04-23 11:05:00	0.999118	0.9993466	5.7016762	4.7025582
2022-04-23 11:10:00	1.00005	0.9994409	5.7026082	4.7025582
2022-04-23 11:15:00	0.999113	0.9994401	5.7016712	4.7025582
2022-04-23 11:20:00	0.999591	0.999441	5.7021492	4.7025582
2022-04-23 11:25:00	0.999582	0.9994412	5.7021402	4.7025582
2022-04-23 11:30:00	1.00005	0.9994885	5.7026082	4.7025582
2022-04-23 11:35:00	0.999129	0.9994904	5.7016872	4.7025582
2022-04-23 11:40:00	0.999121	0.9994918	5.7016792	4.7025582
2022-04-23 11:45:00	1.00005	0.9994928	5.7026082	4.7025582
2022-04-23 11:50:00	0.999113	0.9994917	5.7016712	4.7025582
2022-04-23 11:55:00	0.99911	0.9994909	5.7016682	4.7025582
2022-04-23 12:00:00	0.99911	0.9993969	5.7016682	4.7025582
2022-04-23 12:05:00	1.00051	0.9995366	5.7030682	4.7025582
2022-04-23 12:10:00	0.999124	0.9994899	5.7016822	4.7025582
2022-04-23 12:15:00	0.999585	0.9994902	5.7021432	4.7025582
2022-04-23 12:20:00	0.999116	0.9993968	5.7016742	4.7025582
2022-04-23 12:25:00	1.00004	0.9994879	5.7025982	4.7025582
2022-04-23 12:30:00	1.00004	0.9995798	5.7025982	4.7025582
2022-04-23 12:35:00	1.00004	0.9995788	5.7025982	4.7025582
2022-04-23 12:40:00	1.00004	0.9996715	5.7025982	4.7025582
2022-04-23 12:45:00	1.00004	0.9997645	5.7025982	4.7025582
2022-04-23 12:50:00	0.999574	0.9998109	5.7021322	4.7025582
2022-04-23 12:55:00	0.999574	0.9997173	5.7021322	4.7025582
2022-04-23 13:00:00	1.00004	0.9998089	5.7025982	4.7025582
2022-04-23 13:05:00	0.999107	0.9997611	5.7016652	4.7025582
2022-04-23 13:10:00	0.999124	0.9997619	5.7016822	4.7025582
2022-04-23 13:15:00	1.00005	0.9997629	5.7026082	4.7025582
2022-04-23 13:20:00	1.00051	0.9998099	5.7030682	4.7025582
2022-04-23 13:25:00	1.00051	0.9998569	5.7030682	4.7025582
2022-04-23 13:30:00	1.00051	0.9999039	5.7030682	4.7025582
2022-04-23 13:35:00	0.99911	0.9998109	5.7016682	4.7025582
2022-04-23 13:40:00	0.999107	0.9997642	5.7016652	4.7025582
2022-04-23 13:45:00	1.00004	0.9998108	5.7025982	4.7025582
2022-04-23 13:50:00	0.998657	0.9996725	5.7012152	4.7025582
2022-04-23 13:55:00	0.999585	0.9997203	5.7021432	4.7025582
2022-04-23 14:00:00	0.999113	0.9997192	5.7016712	4.7025582
2022-04-23 14:05:00	0.999113	0.9996255	5.7016712	4.7025582
2022-04-23 14:10:00	0.99911	0.9994855	5.7016682	4.7025582
2022-04-23 14:15:00	0.99911	0.9993455	5.7016682	4.7025582
2022-04-23 14:20:00	0.999574	0.9992519	5.7021322	4.7025582
2022-04-23 14:25:00	0.999121	0.999253	5.7016792	4.7025582
2022-04-23 14:30:00	0.999599	0.9993022	5.7021572	4.7025582
2022-04-23 14:35:00	0.999604	0.9992586	5.7021622	4.7025582
2022-04-23 14:40:00	0.999143	0.9993072	5.7017012	4.7025582
2022-04-23 14:45:00	0.999143	0.999263	5.7017012	4.7025582
2022-04-23 14:50:00	0.999129	0.9992646	5.7016872	4.7025582
2022-04-23 14:55:00	0.999135	0.9992668	5.7016932	4.7025582
2022-04-23 15:00:00	0.99866	0.9992218	5.7012182	4.7025582
2022-04-23 15:05:00	0.998652	0.999176	5.7012102	4.7025582
2022-04-23 15:10:00	0.998649	0.9990835	5.7012072	4.7025582
2022-04-23 15:15:00	0.999577	0.9991291	5.7021352	4.7025582
2022-04-23 15:20:00	0.99911	0.9990802	5.7016682	4.7025582
2022-04-23 15:25:00	0.998643	0.9989841	5.7012012	4.7025582
2022-04-23 15:30:00	0.999107	0.9989805	5.7016652	4.7025582
2022-04-23 15:35:00	0.999107	0.9989769	5.7016652	4.7025582
2022-04-23 15:40:00	1.00004	0.999068	5.7025982	4.7025582
2022-04-23 15:45:00	1.00004	0.9991585	5.7025982	4.7025582
2022-04-23 15:50:00	0.998641	0.9991566	5.7011992	4.7025582
2022-04-23 15:55:00	0.999107	0.9992021	5.7016652	4.7025582
2022-04-23 16:00:00	0.999107	0.9992479	5.7016652	4.7025582
2022-04-23 16:05:00	0.999107	0.9992009	5.7016652	4.7025582
2022-04-23 16:10:00	1.00004	0.9992939	5.7025982	4.7025582
2022-04-23 16:15:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 16:20:00	1.00004	0.9994336	5.7025982	4.7025582
2022-04-23 16:25:00	0.999107	0.9994336	5.7016652	4.7025582
2022-04-23 16:30:00	0.999107	0.9993403	5.7016652	4.7025582
2022-04-23 16:35:00	0.998174	0.9991537	5.7007322	4.7025582
2022-04-23 16:40:00	0.998641	0.9991537	5.7011992	4.7025582
2022-04-23 16:45:00	0.998657	0.9991087	5.7012152	4.7025582
2022-04-23 16:50:00	0.999118	0.9991098	5.7016762	4.7025582
2022-04-23 16:55:00	0.999113	0.9991104	5.7016712	4.7025582
2022-04-23 17:00:00	0.999591	0.9990655	5.7021492	4.7025582
2022-04-23 17:05:00	0.999599	0.9991147	5.7021572	4.7025582
2022-04-23 17:10:00	0.999588	0.9990695	5.7021462	4.7025582
2022-04-23 17:15:00	1.00005	0.9991638	5.7026082	4.7025582
2022-04-23 17:20:00	0.999113	0.9991644	5.7016712	4.7025582
2022-04-23 17:25:00	0.999129	0.9992599	5.7016872	4.7025582
2022-04-23 17:30:00	1.00005	0.9994008	5.7026082	4.7025582
2022-04-23 17:35:00	0.999116	0.9994467	5.7016742	4.7025582
2022-04-23 17:40:00	0.998646	0.9993995	5.7012042	4.7025582
2022-04-23 17:45:00	0.99911	0.9993992	5.7016682	4.7025582
2022-04-23 17:50:00	0.998643	0.9993044	5.7012012	4.7025582
2022-04-23 17:55:00	0.998643	0.9992088	5.7012012	4.7025582
2022-04-23 18:00:00	0.998641	0.9991141	5.7011992	4.7025582
2022-04-23 18:05:00	0.999107	0.9990198	5.7016652	4.7025582
2022-04-23 18:10:00	0.999574	0.9990659	5.7021322	4.7025582
2022-04-23 18:15:00	0.999107	0.9990637	5.7016652	4.7025582
2022-04-23 18:20:00	0.998174	0.9988761	5.7007322	4.7025582
2022-04-23 18:25:00	0.999107	0.9988752	5.7016652	4.7025582
2022-04-23 18:30:00	0.999107	0.9989213	5.7016652	4.7025582
2022-04-23 18:35:00	0.999107	0.998921	5.7016652	4.7025582
2022-04-23 18:40:00	0.999107	0.9989674	5.7016652	4.7025582
2022-04-23 18:45:00	1.00004	0.9991071	5.7025982	4.7025582
2022-04-23 18:50:00	0.999107	0.9991537	5.7016652	4.7025582
2022-04-23 18:55:00	0.998174	0.9990604	5.7007322	4.7025582
2022-04-23 19:00:00	0.998174	0.9989204	5.7007322	4.7025582
2022-04-23 19:05:00	0.999107	0.9989204	5.7016652	4.7025582
2022-04-23 19:10:00	0.999107	0.9990137	5.7016652	4.7025582
2022-04-23 19:15:00	0.999588	0.9990618	5.7021462	4.7025582
2022-04-23 19:20:00	0.999582	0.9991093	5.7021402	4.7025582
2022-04-23 19:25:00	0.999593	0.9991579	5.7021512	4.7025582
2022-04-23 19:30:00	0.998654	0.9991126	5.7012122	4.7025582
2022-04-23 19:35:00	0.998649	0.9989735	5.7012072	4.7025582
2022-04-23 19:40:00	0.999577	0.9990205	5.7021352	4.7025582
2022-04-23 19:45:00	0.999577	0.9991608	5.7021352	4.7025582
2022-04-23 19:50:00	0.999574	0.9993008	5.7021322	4.7025582
2022-04-23 19:55:00	0.999121	0.9993022	5.7016792	4.7025582
2022-04-23 20:00:00	0.999116	0.9993031	5.7016742	4.7025582
2022-04-23 20:05:00	0.998646	0.9992089	5.7012042	4.7025582
2022-04-23 20:10:00	0.997713	0.999022	5.7002712	4.7025582
2022-04-23 20:15:00	0.99771	0.9988337	5.7002682	4.7025582
2022-04-23 20:20:00	0.998643	0.9988326	5.7012012	4.7025582
2022-04-23 20:25:00	0.999107	0.9988784	5.7016652	4.7025582
2022-04-23 20:30:00	0.99771	0.9986917	5.7002682	4.7025582
2022-04-23 20:35:00	0.99771	0.998505	5.7002682	4.7025582
2022-04-23 20:40:00	0.997721	0.9983197	5.7002792	4.7025582
2022-04-23 20:45:00	0.998649	0.9982725	5.7012072	4.7025582
2022-04-23 20:50:00	0.998646	0.9982255	5.7012042	4.7025582
2022-04-23 20:55:00	0.997713	0.9981322	5.7002712	4.7025582
2022-04-23 21:00:00	0.99771	0.9981319	5.7002682	4.7025582
2022-04-23 21:05:00	0.998643	0.9982252	5.7012012	4.7025582
2022-04-23 21:10:00	0.99771	0.9981319	5.7002682	4.7025582
2022-04-23 21:15:00	0.998177	0.9980389	5.7007352	4.7025582
2022-04-23 21:20:00	0.999107	0.9981786	5.7016652	4.7025582
2022-04-23 21:25:00	0.999107	0.9983183	5.7016652	4.7025582
2022-04-23 21:30:00	0.998641	0.9984103	5.7011992	4.7025582
2022-04-23 21:35:00	0.998654	0.9984108	5.7012122	4.7025582
2022-04-23 21:40:00	0.999116	0.9984578	5.7016742	4.7025582
2022-04-23 21:45:00	0.998179	0.9985044	5.7007372	4.7025582
2022-04-23 21:50:00	0.99911	0.9986444	5.7016682	4.7025582
2022-04-23 21:55:00	0.998177	0.9985978	5.7007352	4.7025582
2022-04-23 22:00:00	0.999107	0.9987375	5.7016652	4.7025582
2022-04-23 22:05:00	0.999107	0.9988305	5.7016652	4.7025582
2022-04-23 22:10:00	0.99771	0.9986908	5.7002682	4.7025582
2022-04-23 22:15:00	0.999107	0.9986908	5.7016652	4.7025582
2022-04-23 22:20:00	0.999121	0.9987388	5.7016792	4.7025582
2022-04-23 22:25:00	0.998182	0.9986916	5.7007402	4.7025582
2022-04-23 22:30:00	0.998196	0.9985996	5.7007542	4.7025582
2022-04-23 22:35:00	0.998188	0.9986005	5.7007462	4.7025582
2022-04-23 22:40:00	0.999116	0.9986011	5.7016742	4.7025582
2022-04-23 22:45:00	0.998179	0.9986013	5.7007372	4.7025582
2022-04-23 22:50:00	0.998179	0.9985085	5.7007372	4.7025582
2022-04-23 22:55:00	0.99771	0.9983688	5.7002682	4.7025582
2022-04-23 23:00:00	0.998177	0.9984155	5.7007352	4.7025582
2022-04-23 23:05:00	0.998177	0.9983225	5.7007352	4.7025582
2022-04-23 23:10:00	0.998177	0.9982281	5.7007352	4.7025582
2022-04-23 23:15:00	0.999107	0.9983206	5.7016652	4.7025582
2022-04-23 23:20:00	0.998174	0.9983184	5.7007322	4.7025582
2022-04-23 23:25:00	0.999107	0.9984103	5.7016652	4.7025582
2022-04-23 23:30:00	0.998641	0.9983628	5.7011992	4.7025582
2022-04-23 23:35:00	0.998174	0.9983623	5.7007322	4.7025582
2022-04-23 23:40:00	0.999107	0.9984551	5.7016652	4.7025582
2022-04-23 23:45:00	0.998174	0.9985015	5.7007322	4.7025582
2022-04-23 23:50:00	0.999107	0.9985945	5.7016652	4.7025582
2022-04-23 23:55:00	0.998174	0.9985942	5.7007322	4.7025582
2022-04-24 00:00:00	0.997726	0.9985491	5.7002842	4.7025582
2022-04-24 00:05:00	0.997718	0.9984102	5.7002762	4.7025582
2022-04-24 00:10:00	0.998649	0.9984577	5.7012072	4.7025582
2022-04-24 00:15:00	0.998193	0.9983663	5.7007512	4.7025582
2022-04-24 00:20:00	0.998665	0.9983687	5.7012232	4.7025582
2022-04-24 00:25:00	0.998657	0.998417	5.7012152	4.7025582
2022-04-24 00:30:00	0.998652	0.9983715	5.7012102	4.7025582
2022-04-24 00:35:00	0.997715	0.9983256	5.7002732	4.7025582
2022-04-24 00:40:00	0.998179	0.9982328	5.7007372	4.7025582
2022-04-24 00:45:00	0.99911	0.9983264	5.7016682	4.7025582
2022-04-24 00:50:00	0.998643	0.9984181	5.7012012	4.7025582
2022-04-24 00:55:00	0.99771	0.9984173	5.7002682	4.7025582
2022-04-24 01:00:00	0.997724	0.9983248	5.7002822	4.7025582
2022-04-24 01:05:00	0.997718	0.9982773	5.7002762	4.7025582
2022-04-24 01:10:00	0.999127	0.9983235	5.7016852	4.7025582
2022-04-24 01:15:00	0.999118	0.9983696	5.7016762	4.7025582
2022-04-24 01:20:00	0.999116	0.998416	5.7016742	4.7025582
2022-04-24 01:25:00	0.998179	0.9984624	5.7007372	4.7025582
2022-04-24 01:30:00	0.998643	0.9985088	5.7012012	4.7025582
2022-04-24 01:35:00	0.998177	0.9984155	5.7007352	4.7025582
2022-04-24 01:40:00	0.998177	0.9983689	5.7007352	4.7025582
2022-04-24 01:45:00	0.998188	0.9984167	5.7007462	4.7025582
2022-04-24 01:50:00	0.998185	0.9984628	5.7007432	4.7025582
2022-04-24 01:55:00	0.998179	0.9985089	5.7007372	4.7025582
2022-04-24 02:00:00	0.99911	0.9985072	5.7016682	4.7025582
2022-04-24 02:05:00	0.998177	0.9984131	5.7007352	4.7025582
2022-04-24 02:10:00	0.999107	0.9984122	5.7016652	4.7025582
2022-04-24 02:15:00	0.998177	0.998412	5.7007352	4.7025582
2022-04-24 02:20:00	0.998177	0.9983654	5.7007352	4.7025582
2022-04-24 02:25:00	0.998641	0.9984118	5.7011992	4.7025582
2022-04-24 02:30:00	0.998174	0.9984115	5.7007322	4.7025582
2022-04-24 02:35:00	0.998641	0.9984568	5.7011992	4.7025582
2022-04-24 02:40:00	0.998188	0.9984571	5.7007462	4.7025582
2022-04-24 02:45:00	0.998182	0.9984574	5.7007402	4.7025582
2022-04-24 02:50:00	0.999113	0.9984577	5.7016712	4.7025582
2022-04-24 02:55:00	0.99911	0.998551	5.7016682	4.7025582
2022-04-24 03:00:00	0.998643	0.9985046	5.7012012	4.7025582
2022-04-24 03:05:00	0.99771	0.9984579	5.7002682	4.7025582
2022-04-24 03:10:00	0.998177	0.9984579	5.7007352	4.7025582
2022-04-24 03:15:00	0.998177	0.9984115	5.7007352	4.7025582
2022-04-24 03:20:00	0.998174	0.9984115	5.7007322	4.7025582
2022-04-24 03:25:00	0.998641	0.9984115	5.7011992	4.7025582
2022-04-24 03:30:00	0.998174	0.9984101	5.7007322	4.7025582
2022-04-24 03:35:00	0.998174	0.9984093	5.7007322	4.7025582
2022-04-24 03:40:00	0.998188	0.9983168	5.7007462	4.7025582
2022-04-24 03:45:00	0.999129	0.9983187	5.7016872	4.7025582
2022-04-24 03:50:00	0.999121	0.9983665	5.7016792	4.7025582
2022-04-24 03:55:00	0.997251	0.9983206	5.6998092	4.7025582
2022-04-24 04:00:00	0.998193	0.9983222	5.7007512	4.7025582
2022-04-24 04:05:00	0.999118	0.9984163	5.7016762	4.7025582
2022-04-24 04:10:00	0.998182	0.9984171	5.7007402	4.7025582
2022-04-24 04:15:00	0.999129	0.9984659	5.7016872	4.7025582
2022-04-24 04:20:00	0.998188	0.9984673	5.7007462	4.7025582
2022-04-24 04:25:00	0.998196	0.9984695	5.7007542	4.7025582
2022-04-24 04:30:00	0.998201	0.9984708	5.7007592	4.7025582
2022-04-24 04:35:00	0.999591	0.998517	5.7021492	4.7025582
2022-04-24 04:40:00	0.997271	0.998332	5.6998292	4.7025582
2022-04-24 04:45:00	0.998193	0.9984262	5.7007512	4.7025582
2022-04-24 04:50:00	0.998188	0.9984257	5.7007462	4.7025582
2022-04-24 04:55:00	0.998182	0.9983321	5.7007402	4.7025582
2022-04-24 05:00:00	0.999113	0.9984252	5.7016712	4.7025582
2022-04-24 05:05:00	0.99819	0.9983313	5.7007482	4.7025582
2022-04-24 05:10:00	0.998185	0.998331	5.7007432	4.7025582
2022-04-24 05:15:00	0.998182	0.9983296	5.7007402	4.7025582
2022-04-24 05:20:00	0.99911	0.9984205	5.7016682	4.7025582
2022-04-24 05:25:00	0.998643	0.9983257	5.7012012	4.7025582
2022-04-24 05:30:00	0.998177	0.9984163	5.7007352	4.7025582
2022-04-24 05:35:00	0.998177	0.9984147	5.7007352	4.7025582
2022-04-24 05:40:00	0.998177	0.9984136	5.7007352	4.7025582
2022-04-24 05:45:00	0.99771	0.9983664	5.7002682	4.7025582
2022-04-24 05:50:00	0.998188	0.9982739	5.7007462	4.7025582
2022-04-24 05:55:00	0.998182	0.9982731	5.7007402	4.7025582
2022-04-24 06:00:00	0.998179	0.9982725	5.7007372	4.7025582
2022-04-24 06:05:00	0.998179	0.9982722	5.7007372	4.7025582
2022-04-24 06:10:00	0.998177	0.9981789	5.7007352	4.7025582
2022-04-24 06:15:00	0.99771	0.9980856	5.7002682	4.7025582
2022-04-24 06:20:00	0.99771	0.9980389	5.7002682	4.7025582
2022-04-24 06:25:00	0.99771	0.9979922	5.7002682	4.7025582
2022-04-24 06:30:00	0.998174	0.9979919	5.7007322	4.7025582
2022-04-24 06:35:00	0.99771	0.9979919	5.7002682	4.7025582
2022-04-24 06:40:00	0.996776	0.9978507	5.6993342	4.7025582
2022-04-24 06:45:00	0.99771	0.9978035	5.7002682	4.7025582
2022-04-24 06:50:00	0.998174	0.997803	5.7007322	4.7025582
2022-04-24 06:55:00	0.998174	0.9978025	5.7007322	4.7025582
2022-04-24 07:00:00	0.998174	0.9978022	5.7007322	4.7025582
2022-04-24 07:05:00	0.998174	0.9978486	5.7007322	4.7025582
2022-04-24 07:10:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-24 07:15:00	0.999107	0.9980347	5.7016652	4.7025582
2022-04-24 07:20:00	0.999107	0.998128	5.7016652	4.7025582
2022-04-24 07:25:00	0.998174	0.9981744	5.7007322	4.7025582
2022-04-24 07:30:00	0.998174	0.9983142	5.7007322	4.7025582
2022-04-24 07:35:00	0.999107	0.9984539	5.7016652	4.7025582
2022-04-24 07:40:00	0.998174	0.9984539	5.7007322	4.7025582
2022-04-24 07:45:00	0.998174	0.9984539	5.7007322	4.7025582
2022-04-24 07:50:00	0.998188	0.9984553	5.7007462	4.7025582
2022-04-24 07:55:00	0.998649	0.9985028	5.7012072	4.7025582
2022-04-24 08:00:00	0.998179	0.9985033	5.7007372	4.7025582
2022-04-24 08:05:00	0.99911	0.9985036	5.7016682	4.7025582
2022-04-24 08:10:00	0.998643	0.9984572	5.7012012	4.7025582
2022-04-24 08:15:00	0.998177	0.9984575	5.7007352	4.7025582
2022-04-24 08:20:00	0.998177	0.9984578	5.7007352	4.7025582
2022-04-24 08:25:00	0.998177	0.9983648	5.7007352	4.7025582
2022-04-24 08:30:00	0.998174	0.9983648	5.7007322	4.7025582
2022-04-24 08:35:00	0.998174	0.9983648	5.7007322	4.7025582
2022-04-24 08:40:00	0.999107	0.9984567	5.7016652	4.7025582
2022-04-24 08:45:00	0.999107	0.9985025	5.7016652	4.7025582
2022-04-24 08:50:00	0.998174	0.998502	5.7007322	4.7025582
2022-04-24 08:55:00	0.99771	0.998362	5.7002682	4.7025582
2022-04-24 09:00:00	0.99771	0.9982687	5.7002682	4.7025582
2022-04-24 09:05:00	0.998174	0.9982684	5.7007322	4.7025582
2022-04-24 09:10:00	0.998174	0.9982681	5.7007322	4.7025582
2022-04-24 09:15:00	0.998174	0.9982678	5.7007322	4.7025582
2022-04-24 09:20:00	0.998188	0.9982692	5.7007462	4.7025582
2022-04-24 09:25:00	0.999116	0.9983634	5.7016742	4.7025582
2022-04-24 09:30:00	0.99866	0.9983187	5.7012182	4.7025582
2022-04-24 09:35:00	0.999118	0.9983198	5.7016762	4.7025582
2022-04-24 09:40:00	0.998182	0.9983206	5.7007402	4.7025582
2022-04-24 09:45:00	0.998179	0.9983675	5.7007372	4.7025582
2022-04-24 09:50:00	0.997713	0.9983678	5.7002712	4.7025582
2022-04-24 09:55:00	0.998177	0.9983681	5.7007352	4.7025582
2022-04-24 10:00:00	0.99771	0.9983217	5.7002682	4.7025582
2022-04-24 10:05:00	0.999107	0.998415	5.7016652	4.7025582
2022-04-24 10:10:00	0.998174	0.9984136	5.7007322	4.7025582
2022-04-24 10:15:00	0.998174	0.9983194	5.7007322	4.7025582
2022-04-24 10:20:00	0.999124	0.9983658	5.7016822	4.7025582
2022-04-24 10:25:00	0.998185	0.9982725	5.7007432	4.7025582
2022-04-24 10:30:00	0.997715	0.9982258	5.7002732	4.7025582
2022-04-24 10:35:00	0.998179	0.9982258	5.7007372	4.7025582
2022-04-24 10:40:00	0.998177	0.9982722	5.7007352	4.7025582
2022-04-24 10:45:00	0.998643	0.9983188	5.7012012	4.7025582
2022-04-24 10:50:00	0.998177	0.9983655	5.7007352	4.7025582
2022-04-24 10:55:00	0.998177	0.9982725	5.7007352	4.7025582
2022-04-24 11:00:00	0.997243	0.9981794	5.6998012	4.7025582
2022-04-24 11:05:00	0.998174	0.9981794	5.7007322	4.7025582
2022-04-24 11:10:00	0.998174	0.9980844	5.7007322	4.7025582
2022-04-24 11:15:00	0.999107	0.9981766	5.7016652	4.7025582
2022-04-24 11:20:00	0.998174	0.9982225	5.7007322	4.7025582
2022-04-24 11:25:00	0.998174	0.998222	5.7007322	4.7025582
2022-04-24 11:30:00	0.998174	0.9982217	5.7007322	4.7025582
2022-04-24 11:35:00	0.998193	0.9981767	5.7007512	4.7025582
2022-04-24 11:40:00	0.998185	0.9981775	5.7007432	4.7025582
2022-04-24 11:45:00	0.998182	0.998178	5.7007402	4.7025582
2022-04-24 11:50:00	0.998179	0.9982716	5.7007372	4.7025582
2022-04-24 11:55:00	0.998177	0.9982719	5.7007352	4.7025582
2022-04-24 12:00:00	0.996779	0.9981324	5.6993372	4.7025582
2022-04-24 12:05:00	0.99771	0.9979927	5.7002682	4.7025582
2022-04-24 12:10:00	0.998177	0.997993	5.7007352	4.7025582
2022-04-24 12:15:00	0.998174	0.997993	5.7007322	4.7025582
2022-04-24 12:20:00	0.998174	0.997993	5.7007322	4.7025582
2022-04-24 12:25:00	0.998174	0.9979911	5.7007322	4.7025582
2022-04-24 12:30:00	0.998174	0.99799	5.7007322	4.7025582
2022-04-24 12:35:00	0.998188	0.9979906	5.7007462	4.7025582
2022-04-24 12:40:00	0.996785	0.9978512	5.6993432	4.7025582
2022-04-24 12:45:00	0.997713	0.9978048	5.7002712	4.7025582
2022-04-24 12:50:00	0.999124	0.9980393	5.7016822	4.7025582
2022-04-24 12:55:00	0.997254	0.9979937	5.6998122	4.7025582
2022-04-24 13:00:00	0.997262	0.9979022	5.6998202	4.7025582
2022-04-24 13:05:00	0.998188	0.9979036	5.7007462	4.7025582
2022-04-24 13:10:00	0.998182	0.9979044	5.7007402	4.7025582
2022-04-24 13:15:00	0.997249	0.9978119	5.6998072	4.7025582
2022-04-24 13:20:00	0.998643	0.9978588	5.7012012	4.7025582
2022-04-24 13:25:00	0.997243	0.9977643	5.6998012	4.7025582
2022-04-24 13:30:00	0.998643	0.9979501	5.7012012	4.7025582
2022-04-24 13:35:00	0.998177	0.9979965	5.7007352	4.7025582
2022-04-24 13:40:00	0.998174	0.9979015	5.7007322	4.7025582
2022-04-24 13:45:00	0.998188	0.9979949	5.7007462	4.7025582
2022-04-24 13:50:00	0.998182	0.9980869	5.7007402	4.7025582
2022-04-24 13:55:00	0.998179	0.998086	5.7007372	4.7025582
2022-04-24 14:00:00	0.997729	0.9980407	5.7002872	4.7025582
2022-04-24 14:05:00	0.997721	0.9980879	5.7002792	4.7025582
2022-04-24 14:10:00	0.997715	0.9979951	5.7002732	4.7025582
2022-04-24 14:15:00	0.996782	0.997949	5.6993402	4.7025582
2022-04-24 14:20:00	0.997713	0.997856	5.7002712	4.7025582
2022-04-24 14:25:00	0.99771	0.9978093	5.7002682	4.7025582
2022-04-24 14:30:00	0.99819	0.9978109	5.7007482	4.7025582
2022-04-24 14:35:00	0.998185	0.9978106	5.7007432	4.7025582
2022-04-24 14:40:00	0.997715	0.9977639	5.7002732	4.7025582
2022-04-24 14:45:00	0.998663	0.9978123	5.7012212	4.7025582
2022-04-24 14:50:00	0.998654	0.9979048	5.7012122	4.7025582
2022-04-24 14:55:00	0.998649	0.9979976	5.7012072	4.7025582
2022-04-24 15:00:00	0.998179	0.998044	5.7007372	4.7025582
2022-04-24 15:05:00	0.99819	0.9981848	5.7007482	4.7025582
2022-04-24 15:10:00	0.998652	0.9982787	5.7012102	4.7025582
2022-04-24 15:15:00	0.998665	0.9983742	5.7012232	4.7025582
2022-04-24 15:20:00	0.998674	0.9984226	5.7012322	4.7025582
2022-04-24 15:25:00	0.99866	0.9984701	5.7012182	4.7025582
2022-04-24 15:30:00	0.998654	0.998564	5.7012122	4.7025582
2022-04-24 15:35:00	0.998649	0.9985626	5.7012072	4.7025582
2022-04-24 15:40:00	0.998646	0.9985618	5.7012042	4.7025582
2022-04-24 15:45:00	0.998643	0.9985612	5.7012012	4.7025582
2022-04-24 15:50:00	0.999574	0.9987007	5.7021322	4.7025582
2022-04-24 15:55:00	0.998193	0.998701	5.7007512	4.7025582
2022-04-24 16:00:00	0.997254	0.9985612	5.6998122	4.7025582
2022-04-24 16:05:00	0.999116	0.9986063	5.7016742	4.7025582
2022-04-24 16:10:00	0.998179	0.9985568	5.7007372	4.7025582
2022-04-24 16:15:00	0.998177	0.9985085	5.7007352	4.7025582
2022-04-24 16:20:00	0.998177	0.9984608	5.7007352	4.7025582
2022-04-24 16:25:00	0.998177	0.9984136	5.7007352	4.7025582
2022-04-24 16:30:00	0.998177	0.9983667	5.7007352	4.7025582
2022-04-24 16:35:00	0.998174	0.9983198	5.7007322	4.7025582
2022-04-24 16:40:00	0.996776	0.99804	5.6993342	4.7025582
2022-04-24 16:45:00	0.99771	0.9979917	5.7002682	4.7025582
2022-04-24 16:50:00	0.99771	0.9980373	5.7002682	4.7025582
2022-04-24 16:55:00	0.998174	0.9979431	5.7007322	4.7025582
2022-04-24 17:00:00	0.998174	0.9979426	5.7007322	4.7025582
2022-04-24 17:05:00	0.998641	0.997989	5.7011992	4.7025582
2022-04-24 17:10:00	0.998641	0.9980354	5.7011992	4.7025582
2022-04-24 17:15:00	0.998174	0.9980351	5.7007322	4.7025582
2022-04-24 17:20:00	0.99771	0.9979884	5.7002682	4.7025582
2022-04-24 17:25:00	0.996776	0.9978486	5.6993342	4.7025582
2022-04-24 17:30:00	0.99771	0.997942	5.7002682	4.7025582
2022-04-24 17:35:00	0.99771	0.997942	5.7002682	4.7025582
2022-04-24 17:40:00	0.998174	0.9979884	5.7007322	4.7025582
2022-04-24 17:45:00	0.997243	0.9978953	5.6998012	4.7025582
2022-04-24 17:50:00	0.998174	0.9978953	5.7007322	4.7025582
2022-04-24 17:55:00	0.996776	0.9977088	5.6993342	4.7025582
2022-04-24 18:00:00	0.99771	0.9976157	5.7002682	4.7025582
2022-04-24 18:05:00	0.996776	0.9974759	5.6993342	4.7025582
2022-04-24 18:10:00	0.998188	0.9975237	5.7007462	4.7025582
2022-04-24 18:15:00	0.997251	0.9975712	5.6998092	4.7025582
2022-04-24 18:20:00	0.998179	0.9976181	5.7007372	4.7025582
2022-04-24 18:25:00	0.998179	0.997665	5.7007372	4.7025582
2022-04-24 18:30:00	0.998177	0.9976653	5.7007352	4.7025582
2022-04-24 18:35:00	0.998177	0.9977587	5.7007352	4.7025582
2022-04-24 18:40:00	0.996776	0.9976189	5.6993342	4.7025582
2022-04-24 18:45:00	0.998177	0.997759	5.7007352	4.7025582
2022-04-24 18:50:00	0.998174	0.9978054	5.7007322	4.7025582
2022-04-24 18:55:00	0.998174	0.9979452	5.7007322	4.7025582
2022-04-24 19:00:00	0.99771	0.9978974	5.7002682	4.7025582
2022-04-24 19:05:00	0.997243	0.9978966	5.6998012	4.7025582
2022-04-24 19:10:00	0.998174	0.9978961	5.7007322	4.7025582
2022-04-24 19:15:00	0.998174	0.9978956	5.7007322	4.7025582
2022-04-24 19:20:00	0.998174	0.9978953	5.7007322	4.7025582
2022-04-24 19:25:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-24 19:30:00	0.99771	0.9979884	5.7002682	4.7025582
2022-04-24 19:35:00	0.99771	0.9979417	5.7002682	4.7025582
2022-04-24 19:40:00	0.998174	0.9979417	5.7007322	4.7025582
2022-04-24 19:45:00	0.998174	0.9979417	5.7007322	4.7025582
2022-04-24 19:50:00	0.99771	0.9979417	5.7002682	4.7025582
2022-04-24 19:55:00	0.998174	0.9980348	5.7007322	4.7025582
2022-04-24 20:00:00	0.998174	0.9980348	5.7007322	4.7025582
2022-04-24 20:05:00	0.998174	0.9980348	5.7007322	4.7025582
2022-04-24 20:10:00	0.99771	0.9979884	5.7002682	4.7025582
2022-04-24 20:15:00	0.996776	0.9978486	5.6993342	4.7025582
2022-04-24 20:20:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-24 20:25:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-24 20:30:00	0.998174	0.9978483	5.7007322	4.7025582
2022-04-24 20:35:00	0.997243	0.9977552	5.6998012	4.7025582
2022-04-24 20:40:00	0.998174	0.9978016	5.7007322	4.7025582
2022-04-24 20:45:00	0.998193	0.9978035	5.7007512	4.7025582
2022-04-24 20:50:00	0.998185	0.9978046	5.7007432	4.7025582
2022-04-24 20:55:00	0.997249	0.9977121	5.6998072	4.7025582
2022-04-24 21:00:00	0.997713	0.9977124	5.7002712	4.7025582
2022-04-24 21:05:00	0.998177	0.9978525	5.7007352	4.7025582
2022-04-24 21:10:00	0.998177	0.9978528	5.7007352	4.7025582
2022-04-24 21:15:00	0.998177	0.9979462	5.7007352	4.7025582
2022-04-24 21:20:00	0.998641	0.9979929	5.7011992	4.7025582
2022-04-24 21:25:00	0.99771	0.9980396	5.7002682	4.7025582
2022-04-24 21:30:00	0.998174	0.9980396	5.7007322	4.7025582
2022-04-24 21:35:00	0.998174	0.9980377	5.7007322	4.7025582
2022-04-24 21:40:00	0.998174	0.9980366	5.7007322	4.7025582
2022-04-24 21:45:00	0.996776	0.9979893	5.6993342	4.7025582
2022-04-24 21:50:00	0.998174	0.9980354	5.7007322	4.7025582
2022-04-24 21:55:00	0.997243	0.997942	5.6998012	4.7025582
2022-04-24 22:00:00	0.998174	0.9979417	5.7007322	4.7025582
2022-04-24 22:05:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-24 22:10:00	0.998174	0.9978016	5.7007322	4.7025582
2022-04-24 22:15:00	0.998641	0.9978947	5.7011992	4.7025582
2022-04-24 22:20:00	0.998188	0.9978961	5.7007462	4.7025582
2022-04-24 22:25:00	0.998182	0.9978969	5.7007402	4.7025582
2022-04-24 22:30:00	0.998179	0.9978974	5.7007372	4.7025582
2022-04-24 22:35:00	0.997246	0.9979444	5.6998042	4.7025582
2022-04-24 22:40:00	0.997271	0.9978541	5.6998292	4.7025582
2022-04-24 22:45:00	0.99726	0.9978558	5.6998182	4.7025582
2022-04-24 22:50:00	0.997268	0.9977652	5.6998262	4.7025582
2022-04-24 22:55:00	0.99726	0.9977669	5.6998182	4.7025582
2022-04-24 23:00:00	0.997732	0.9977227	5.7002902	4.7025582
2022-04-24 23:05:00	0.99819	0.9976776	5.7007482	4.7025582
2022-04-24 23:10:00	0.997251	0.9975839	5.6998092	4.7025582
2022-04-24 23:15:00	0.997715	0.9975372	5.7002732	4.7025582
2022-04-24 23:20:00	0.997713	0.9974906	5.7002712	4.7025582
2022-04-24 23:25:00	0.998177	0.9975837	5.7007352	4.7025582
2022-04-24 23:30:00	0.998177	0.9976743	5.7007352	4.7025582
2022-04-24 23:35:00	0.998177	0.997766	5.7007352	4.7025582
2022-04-24 23:40:00	0.998177	0.9978569	5.7007352	4.7025582
2022-04-24 23:45:00	0.998641	0.997995	5.7011992	4.7025582
2022-04-24 23:50:00	0.998174	0.9980392	5.7007322	4.7025582
2022-04-24 23:55:00	0.998641	0.9980843	5.7011992	4.7025582
2022-04-25 00:00:00	0.998174	0.9981766	5.7007322	4.7025582
2022-04-25 00:05:00	0.998174	0.9982225	5.7007322	4.7025582
2022-04-25 00:10:00	0.997243	0.9981755	5.6998012	4.7025582
2022-04-25 00:15:00	0.99771	0.9981288	5.7002682	4.7025582
2022-04-25 00:20:00	0.998174	0.9981285	5.7007322	4.7025582
2022-04-25 00:25:00	0.996776	0.9979884	5.6993342	4.7025582
2022-04-25 00:30:00	0.998174	0.9979881	5.7007322	4.7025582
2022-04-25 00:35:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-25 00:40:00	0.998641	0.997895	5.7011992	4.7025582
2022-04-25 00:45:00	0.998641	0.997895	5.7011992	4.7025582
2022-04-25 00:50:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-25 00:55:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-25 01:00:00	0.998641	0.9980348	5.7011992	4.7025582
2022-04-25 01:05:00	0.997243	0.9979881	5.6998012	4.7025582
2022-04-25 01:10:00	0.997243	0.997895	5.6998012	4.7025582
2022-04-25 01:15:00	0.998174	0.9980348	5.7007322	4.7025582
2022-04-25 01:20:00	0.99771	0.9979884	5.7002682	4.7025582
2022-04-25 01:25:00	0.99771	0.9980351	5.7002682	4.7025582
2022-04-25 01:30:00	0.99726	0.997897	5.6998182	4.7025582
2022-04-25 01:35:00	0.998185	0.9978514	5.7007432	4.7025582
2022-04-25 01:40:00	0.997249	0.9977589	5.6998072	4.7025582
2022-04-25 01:45:00	0.998646	0.9978061	5.7012042	4.7025582
2022-04-25 01:50:00	0.997246	0.9976666	5.6998042	4.7025582
2022-04-25 01:55:00	0.997243	0.9976666	5.6998012	4.7025582
2022-04-25 02:00:00	0.997243	0.9976666	5.6998012	4.7025582
2022-04-25 02:05:00	0.99771	0.9976202	5.7002682	4.7025582
2022-04-25 02:10:00	0.998641	0.9977133	5.7011992	4.7025582
2022-04-25 02:15:00	0.99771	0.9977133	5.7002682	4.7025582
2022-04-25 02:20:00	0.998641	0.9978514	5.7011992	4.7025582
2022-04-25 02:25:00	0.998641	0.997897	5.7011992	4.7025582
2022-04-25 02:30:00	0.998174	0.9979895	5.7007322	4.7025582
2022-04-25 02:35:00	0.997243	0.9978492	5.6998012	4.7025582
2022-04-25 02:40:00	0.998174	0.997942	5.7007322	4.7025582
2022-04-25 02:45:00	0.998641	0.9980818	5.7011992	4.7025582
2022-04-25 02:50:00	0.998193	0.9981768	5.7007512	4.7025582
2022-04-25 02:55:00	0.997254	0.9981312	5.6998122	4.7025582
2022-04-25 03:00:00	0.998182	0.9980853	5.7007402	4.7025582
2022-04-25 03:05:00	0.997246	0.9980389	5.6998042	4.7025582
2022-04-25 03:10:00	0.998177	0.9979925	5.7007352	4.7025582
2022-04-25 03:15:00	0.997257	0.9978541	5.6998152	4.7025582
2022-04-25 03:20:00	0.998201	0.9978568	5.7007592	4.7025582
2022-04-25 03:25:00	0.997743	0.9979068	5.7003012	4.7025582
2022-04-25 03:30:00	0.997265	0.9978159	5.6998232	4.7025582
2022-04-25 03:35:00	0.998188	0.9977706	5.7007462	4.7025582
2022-04-25 03:40:00	0.997251	0.9976764	5.6998092	4.7025582
2022-04-25 03:45:00	0.997249	0.9976759	5.6998072	4.7025582
2022-04-25 03:50:00	0.99819	0.9976767	5.7007482	4.7025582
2022-04-25 03:55:00	0.997254	0.9976775	5.6998122	4.7025582
2022-04-25 04:00:00	0.998199	0.9976797	5.7007572	4.7025582
2022-04-25 04:05:00	0.99819	0.997773	5.7007482	4.7025582
2022-04-25 04:10:00	0.997251	0.997678	5.6998092	4.7025582
2022-04-25 04:15:00	0.998182	0.9977219	5.7007402	4.7025582
2022-04-25 04:20:00	0.997246	0.99772	5.6998042	4.7025582
2022-04-25 04:25:00	0.998177	0.9977189	5.7007352	4.7025582
2022-04-25 04:30:00	0.998177	0.9978115	5.7007352	4.7025582
2022-04-25 04:35:00	0.998177	0.9979043	5.7007352	4.7025582
2022-04-25 04:40:00	0.997243	0.9978096	5.6998012	4.7025582
2022-04-25 04:45:00	0.997243	0.9978085	5.6998012	4.7025582
2022-04-25 04:50:00	0.998174	0.997806	5.7007322	4.7025582
2022-04-25 04:55:00	0.997243	0.9977113	5.6998012	4.7025582
2022-04-25 05:00:00	0.998193	0.9978055	5.7007512	4.7025582
2022-04-25 05:05:00	0.998199	0.9978072	5.7007572	4.7025582
2022-04-25 05:10:00	0.99819	0.9979016	5.7007482	4.7025582
2022-04-25 05:15:00	0.998652	0.9979491	5.7012102	4.7025582
2022-04-25 05:20:00	0.998193	0.9979507	5.7007512	4.7025582
2022-04-25 05:25:00	0.998188	0.9979518	5.7007462	4.7025582
2022-04-25 05:30:00	0.998196	0.9980471	5.7007542	4.7025582
2022-04-25 05:35:00	0.998188	0.9981416	5.7007462	4.7025582
2022-04-25 05:40:00	0.998182	0.9981424	5.7007402	4.7025582
2022-04-25 05:45:00	0.99774	0.9981921	5.7002982	4.7025582
2022-04-25 05:50:00	0.997729	0.9981457	5.7002872	4.7025582
2022-04-25 05:55:00	0.997721	0.9980979	5.7002792	4.7025582
2022-04-25 06:00:00	0.997718	0.9980507	5.7002762	4.7025582
2022-04-25 06:05:00	0.997713	0.9979568	5.7002712	4.7025582
2022-04-25 06:10:00	0.997729	0.9979104	5.7002872	4.7025582
2022-04-25 06:15:00	0.998188	0.9979104	5.7007462	4.7025582
2022-04-25 06:20:00	0.999116	0.9980024	5.7016742	4.7025582
2022-04-25 06:25:00	0.998646	0.9980482	5.7012042	4.7025582
2022-04-25 06:30:00	0.998643	0.9980943	5.7012012	4.7025582
2022-04-25 06:35:00	0.99911	0.9982313	5.7016682	4.7025582
2022-04-25 06:40:00	0.998177	0.9982761	5.7007352	4.7025582
2022-04-25 06:45:00	0.999107	0.9984147	5.7016652	4.7025582
2022-04-25 06:50:00	0.999107	0.9985536	5.7016652	4.7025582
2022-04-25 06:55:00	0.998174	0.9985997	5.7007322	4.7025582
2022-04-25 07:00:00	0.998174	0.9986442	5.7007322	4.7025582
2022-04-25 07:05:00	0.998188	0.9986442	5.7007462	4.7025582
2022-04-25 07:10:00	0.998201	0.9985527	5.7007592	4.7025582
2022-04-25 07:15:00	0.998204	0.9985085	5.7007622	4.7025582
2022-04-25 07:20:00	0.998193	0.9984635	5.7007512	4.7025582
2022-04-25 07:25:00	0.998188	0.9983713	5.7007462	4.7025582
2022-04-25 07:30:00	0.999593	0.9985129	5.7021512	4.7025582
2022-04-25 07:35:00	0.998188	0.998421	5.7007462	4.7025582
2022-04-25 07:40:00	0.998182	0.9983285	5.7007402	4.7025582
2022-04-25 07:45:00	0.998179	0.998329	5.7007372	4.7025582
2022-04-25 07:50:00	0.998179	0.9983295	5.7007372	4.7025582
2022-04-25 07:55:00	0.999124	0.9984231	5.7016822	4.7025582
2022-04-25 08:00:00	0.998185	0.9984215	5.7007432	4.7025582
2022-04-25 08:05:00	0.999113	0.9985124	5.7016712	4.7025582
2022-04-25 08:10:00	0.998179	0.998511	5.7007372	4.7025582
2022-04-25 08:15:00	0.998177	0.9985099	5.7007352	4.7025582
2022-04-25 08:20:00	0.998177	0.9983683	5.7007352	4.7025582
2022-04-25 08:25:00	0.998177	0.9983672	5.7007352	4.7025582
2022-04-25 08:30:00	0.998177	0.9983667	5.7007352	4.7025582
2022-04-25 08:35:00	0.998174	0.9983662	5.7007322	4.7025582
2022-04-25 08:40:00	0.998174	0.9983657	5.7007322	4.7025582
2022-04-25 08:45:00	0.999107	0.998364	5.7016652	4.7025582
2022-04-25 08:50:00	0.998641	0.9984096	5.7011992	4.7025582
2022-04-25 08:55:00	0.999107	0.998409	5.7016652	4.7025582
2022-04-25 09:00:00	0.998174	0.9984085	5.7007322	4.7025582
2022-04-25 09:05:00	0.999107	0.9985015	5.7016652	4.7025582
2022-04-25 09:10:00	0.999107	0.9985945	5.7016652	4.7025582
2022-04-25 09:15:00	0.998174	0.9985942	5.7007322	4.7025582
2022-04-25 09:20:00	1.0005	0.9988265	5.7030582	4.7025582
2022-04-25 09:25:00	0.999107	0.9989198	5.7016652	4.7025582
2022-04-25 09:30:00	1.00004	0.9991064	5.7025982	4.7025582
2022-04-25 09:35:00	0.999107	0.9991064	5.7016652	4.7025582
2022-04-25 09:40:00	1.00004	0.9992463	5.7025982	4.7025582
2022-04-25 09:45:00	1.00006	0.9993416	5.7026182	4.7025582
2022-04-25 09:50:00	1.00005	0.9995292	5.7026082	4.7025582
2022-04-25 09:55:00	1.00005	0.9996235	5.7026082	4.7025582
2022-04-25 10:00:00	1.00051	0.9997638	5.7030682	4.7025582
2022-04-25 10:05:00	1.00144	1.0000904	5.7039982	4.7025582
2022-04-25 10:10:00	1.00004	1.0000444	5.7025982	4.7025582
2022-04-25 10:15:00	1.00097	1.0002307	5.7035282	4.7025582
2022-04-25 10:20:00	1.00097	1.0003237	5.7035282	4.7025582
2022-04-25 10:25:00	1.00004	1.000417	5.7025982	4.7025582
2022-04-25 10:30:00	1.00004	1.000417	5.7025982	4.7025582
2022-04-25 10:35:00	1.00052	1.000463	5.7030782	4.7025582
2022-04-25 10:40:00	1.00052	1.00051	5.7030782	4.7025582
2022-04-25 10:45:00	1.00051	1.000556	5.7030682	4.7025582
2022-04-25 10:50:00	1.00004	1.000509	5.7025982	4.7025582
2022-04-25 10:55:00	1.00097	1.000462	5.7035282	4.7025582
2022-04-25 11:00:00	1.00004	1.000462	5.7025982	4.7025582
2022-04-25 11:05:00	1.00004	1.000369	5.7025982	4.7025582
2022-04-25 11:10:00	1.00004	1.000276	5.7025982	4.7025582
2022-04-25 11:15:00	1.00004	1.000276	5.7025982	4.7025582
2022-04-25 11:20:00	1.00004	1.000276	5.7025982	4.7025582
2022-04-25 11:25:00	1.00097	1.000321	5.7035282	4.7025582
2022-04-25 11:30:00	1.00004	1.000273	5.7025982	4.7025582
2022-04-25 11:35:00	1.00004	1.000226	5.7025982	4.7025582
2022-04-25 11:40:00	1.00004	1.000226	5.7025982	4.7025582
2022-04-25 11:45:00	1.00004	1.000133	5.7025982	4.7025582
2022-04-25 11:50:00	1.00004	1.000133	5.7025982	4.7025582
2022-04-25 11:55:00	0.999107	1.0000397	5.7016652	4.7025582
2022-04-25 12:00:00	0.999574	0.9999931	5.7021322	4.7025582
2022-04-25 12:05:00	1.00004	0.9999931	5.7025982	4.7025582
2022-04-25 12:10:00	1.00004	0.9999931	5.7025982	4.7025582
2022-04-25 12:15:00	0.999107	0.9998068	5.7016652	4.7025582
2022-04-25 12:20:00	1.00006	0.9998088	5.7026182	4.7025582
2022-04-25 12:25:00	1.00005	0.9998098	5.7026082	4.7025582
2022-04-25 12:30:00	1.00005	0.9998108	5.7026082	4.7025582
2022-04-25 12:35:00	1.00004	0.9998108	5.7025982	4.7025582
2022-04-25 12:40:00	1.00097	0.9999038	5.7035282	4.7025582
2022-04-25 12:45:00	1.00144	1.0001371	5.7039982	4.7025582
2022-04-25 12:50:00	1.00004	1.0001837	5.7025982	4.7025582
2022-04-25 12:55:00	1.00097	1.0002767	5.7035282	4.7025582
2022-04-25 13:00:00	1.00004	1.0002767	5.7025982	4.7025582
2022-04-25 13:05:00	1.00004	1.00037	5.7025982	4.7025582
2022-04-25 13:10:00	1.00004	1.000368	5.7025982	4.7025582
2022-04-25 13:15:00	1.00097	1.00046	5.7035282	4.7025582
2022-04-25 13:20:00	1.00004	1.000459	5.7025982	4.7025582
2022-04-25 13:25:00	1.0005	1.000505	5.7030582	4.7025582
2022-04-25 13:30:00	1.00005	1.000413	5.7026082	4.7025582
2022-04-25 13:35:00	1.00005	1.000274	5.7026082	4.7025582
2022-04-25 13:40:00	1.00005	1.000275	5.7026082	4.7025582
2022-04-25 13:45:00	1.00097	1.000275	5.7035282	4.7025582
2022-04-25 13:50:00	1.00097	1.000368	5.7035282	4.7025582
2022-04-25 13:55:00	1.00004	1.000368	5.7025982	4.7025582
2022-04-25 14:00:00	0.999574	1.0003214	5.7021322	4.7025582
2022-04-25 14:05:00	1.00004	1.0002284	5.7025982	4.7025582
2022-04-25 14:10:00	1.00004	1.0002284	5.7025982	4.7025582
2022-04-25 14:15:00	1.00004	1.0001824	5.7025982	4.7025582
2022-04-25 14:20:00	1.00004	1.0001814	5.7025982	4.7025582
2022-04-25 14:25:00	0.999574	1.0001338	5.7021322	4.7025582
2022-04-25 14:30:00	1.0005	1.0001788	5.7030582	4.7025582
2022-04-25 14:35:00	0.999574	1.0000392	5.7021322	4.7025582
2022-04-25 14:40:00	1.00004	0.9999462	5.7025982	4.7025582
2022-04-25 14:45:00	1.00004	0.9999462	5.7025982	4.7025582
2022-04-25 14:50:00	1.00097	1.0000858	5.7035282	4.7025582
2022-04-25 14:55:00	0.999107	0.9999925	5.7016652	4.7025582
2022-04-25 15:00:00	1.00004	0.9999925	5.7025982	4.7025582
2022-04-25 15:05:00	1.00097	1.0000855	5.7035282	4.7025582
2022-04-25 15:10:00	1.00004	1.0000855	5.7025982	4.7025582
2022-04-25 15:15:00	0.999107	1.0000388	5.7016652	4.7025582
2022-04-25 15:20:00	0.999107	0.9998995	5.7016652	4.7025582
2022-04-25 15:25:00	0.999107	0.9998528	5.7016652	4.7025582
2022-04-25 15:30:00	1.00004	0.9998528	5.7025982	4.7025582
2022-04-25 15:35:00	1.0005	0.9998988	5.7030582	4.7025582
2022-04-25 15:40:00	0.999574	0.9997592	5.7021322	4.7025582
2022-04-25 15:45:00	1.0005	0.9998985	5.7030582	4.7025582
2022-04-25 15:50:00	1.00004	0.9998985	5.7025982	4.7025582
2022-04-25 15:55:00	1.00004	0.9998055	5.7025982	4.7025582
2022-04-25 16:00:00	1.00004	0.9998055	5.7025982	4.7025582
2022-04-25 16:05:00	1.00004	0.9998988	5.7025982	4.7025582
2022-04-25 16:10:00	0.999107	0.9998988	5.7016652	4.7025582
2022-04-25 16:15:00	0.999107	0.9998988	5.7016652	4.7025582
2022-04-25 16:20:00	1.00004	0.9998988	5.7025982	4.7025582
2022-04-25 16:25:00	1.00004	0.9998528	5.7025982	4.7025582
2022-04-25 16:30:00	1.00004	0.9998994	5.7025982	4.7025582
2022-04-25 16:35:00	1.00004	0.9998534	5.7025982	4.7025582
2022-04-25 16:40:00	0.999107	0.9997601	5.7016652	4.7025582
2022-04-25 16:45:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-25 16:50:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-25 16:55:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-25 17:00:00	0.999107	0.9997601	5.7016652	4.7025582
2022-04-25 17:05:00	0.999107	0.9997601	5.7016652	4.7025582
2022-04-25 17:10:00	1.00004	0.9997601	5.7025982	4.7025582
2022-04-25 17:15:00	1.00005	0.9997611	5.7026082	4.7025582
2022-04-25 17:20:00	1.00005	0.9997621	5.7026082	4.7025582
2022-04-25 17:25:00	1.00005	0.9997631	5.7026082	4.7025582
2022-04-25 17:30:00	0.998179	0.9996703	5.7007372	4.7025582
2022-04-25 17:35:00	1.00004	0.9996703	5.7025982	4.7025582
2022-04-25 17:40:00	1.00004	0.9996703	5.7025982	4.7025582
2022-04-25 17:45:00	0.999574	0.9996237	5.7021322	4.7025582
2022-04-25 17:50:00	1.00051	0.999764	5.7030682	4.7025582
2022-04-25 17:55:00	0.999574	0.9998107	5.7021322	4.7025582
2022-04-25 18:00:00	0.999574	0.9997641	5.7021322	4.7025582
2022-04-25 18:05:00	0.999574	0.9997165	5.7021322	4.7025582
2022-04-25 18:10:00	0.998641	0.9995756	5.7011992	4.7025582
2022-04-25 18:15:00	0.999138	0.9994844	5.7016962	4.7025582
2022-04-25 18:20:00	0.999127	0.9995792	5.7016852	4.7025582
2022-04-25 18:25:00	0.999118	0.999487	5.7016762	4.7025582
2022-04-25 18:30:00	0.999116	0.9993946	5.7016742	4.7025582
2022-04-25 18:35:00	0.99958	0.9993952	5.7021382	4.7025582
2022-04-25 18:40:00	0.999127	0.9992569	5.7016852	4.7025582
2022-04-25 18:45:00	0.999121	0.9992116	5.7016792	4.7025582
2022-04-25 18:50:00	0.998182	0.9990724	5.7007402	4.7025582
2022-04-25 18:55:00	0.999113	0.9990263	5.7016712	4.7025582
2022-04-25 19:00:00	0.99911	0.9990732	5.7016682	4.7025582
2022-04-25 19:05:00	0.99911	0.9990704	5.7016682	4.7025582
2022-04-25 19:10:00	0.999121	0.9990698	5.7016792	4.7025582
2022-04-25 19:15:00	0.999116	0.9990696	5.7016742	4.7025582
2022-04-25 19:20:00	0.998179	0.9989759	5.7007372	4.7025582
2022-04-25 19:25:00	0.99911	0.9989289	5.7016682	4.7025582
2022-04-25 19:30:00	0.99911	0.9989272	5.7016682	4.7025582
2022-04-25 19:35:00	0.998177	0.9988328	5.7007352	4.7025582
2022-04-25 19:40:00	0.998641	0.9988787	5.7011992	4.7025582
2022-04-25 19:45:00	0.998641	0.9988315	5.7011992	4.7025582
2022-04-25 19:50:00	0.99771	0.9986915	5.7002682	4.7025582
2022-04-25 19:55:00	0.99771	0.9985515	5.7002682	4.7025582
2022-04-25 20:00:00	0.998641	0.9985035	5.7011992	4.7025582
2022-04-25 20:05:00	0.99771	0.9983629	5.7002682	4.7025582
2022-04-25 20:10:00	0.998174	0.9983624	5.7007322	4.7025582
2022-04-25 20:15:00	0.998174	0.9982688	5.7007322	4.7025582
2022-04-25 20:20:00	0.999107	0.9982685	5.7016652	4.7025582
2022-04-25 20:25:00	0.999121	0.9983629	5.7016792	4.7025582
2022-04-25 20:30:00	0.998182	0.998317	5.7007402	4.7025582
2022-04-25 20:35:00	0.998179	0.9982708	5.7007372	4.7025582
2022-04-25 20:40:00	0.99911	0.9984108	5.7016682	4.7025582
2022-04-25 20:45:00	0.998177	0.9984575	5.7007352	4.7025582
2022-04-25 20:50:00	0.999107	0.9985041	5.7016652	4.7025582
2022-04-25 20:55:00	0.999107	0.9986438	5.7016652	4.7025582
2022-04-25 21:00:00	0.998177	0.9986441	5.7007352	4.7025582
2022-04-25 21:05:00	0.99771	0.9985977	5.7002682	4.7025582
2022-04-25 21:10:00	0.998174	0.9985044	5.7007322	4.7025582
2022-04-25 21:15:00	0.998174	0.9984097	5.7007322	4.7025582
2022-04-25 21:20:00	0.998174	0.9984089	5.7007322	4.7025582
2022-04-25 21:25:00	0.998174	0.9984084	5.7007322	4.7025582
2022-04-25 21:30:00	0.999107	0.9984081	5.7016652	4.7025582
2022-04-25 21:35:00	0.998174	0.9984078	5.7007322	4.7025582
2022-04-25 21:40:00	0.998174	0.9983145	5.7007322	4.7025582
2022-04-25 21:45:00	0.998174	0.9982212	5.7007322	4.7025582
2022-04-25 21:50:00	0.998174	0.9982209	5.7007322	4.7025582
2022-04-25 21:55:00	0.999107	0.9983606	5.7016652	4.7025582
2022-04-25 22:00:00	0.998193	0.9983625	5.7007512	4.7025582
2022-04-25 22:05:00	0.998185	0.9983636	5.7007432	4.7025582
2022-04-25 22:10:00	0.998182	0.9983644	5.7007402	4.7025582
2022-04-25 22:15:00	0.998179	0.9983649	5.7007372	4.7025582
2022-04-25 22:20:00	0.99911	0.9983652	5.7016682	4.7025582
2022-04-25 22:25:00	0.998177	0.9983655	5.7007352	4.7025582
2022-04-25 22:30:00	0.999107	0.9984588	5.7016652	4.7025582
2022-04-25 22:35:00	0.998177	0.9984591	5.7007352	4.7025582
2022-04-25 22:40:00	0.999107	0.9985524	5.7016652	4.7025582
2022-04-25 22:45:00	0.998174	0.9984591	5.7007322	4.7025582
2022-04-25 22:50:00	0.998174	0.9984572	5.7007322	4.7025582
2022-04-25 22:55:00	0.998174	0.9984561	5.7007322	4.7025582
2022-04-25 23:00:00	0.998641	0.998502	5.7011992	4.7025582
2022-04-25 23:05:00	0.998174	0.9985015	5.7007322	4.7025582
2022-04-25 23:10:00	0.998174	0.9984079	5.7007322	4.7025582
2022-04-25 23:15:00	0.998174	0.9984076	5.7007322	4.7025582
2022-04-25 23:20:00	0.998174	0.9983143	5.7007322	4.7025582
2022-04-25 23:25:00	0.998174	0.998314	5.7007322	4.7025582
2022-04-25 23:30:00	0.998174	0.9982207	5.7007322	4.7025582
2022-04-25 23:35:00	0.998174	0.9982207	5.7007322	4.7025582
2022-04-25 23:40:00	0.998174	0.9982207	5.7007322	4.7025582
2022-04-25 23:45:00	0.998174	0.9982207	5.7007322	4.7025582
2022-04-25 23:50:00	0.998174	0.998174	5.7007322	4.7025582
2022-04-25 23:55:00	0.99771	0.9981276	5.7002682	4.7025582
2022-04-26 00:00:00	0.998174	0.9981276	5.7007322	4.7025582
2022-04-26 00:05:00	0.998188	0.998129	5.7007462	4.7025582
2022-04-26 00:10:00	0.997718	0.9980834	5.7002762	4.7025582
2022-04-26 00:15:00	0.997713	0.9980373	5.7002712	4.7025582
2022-04-26 00:20:00	0.997713	0.9979912	5.7002712	4.7025582
2022-04-26 00:25:00	0.99771	0.9979448	5.7002682	4.7025582
2022-04-26 00:30:00	0.99771	0.9978984	5.7002682	4.7025582
2022-04-26 00:35:00	0.99771	0.997852	5.7002682	4.7025582
2022-04-26 00:40:00	0.998177	0.9978523	5.7007352	4.7025582
2022-04-26 00:45:00	0.998174	0.9978987	5.7007322	4.7025582
2022-04-26 00:50:00	0.998174	0.9978987	5.7007322	4.7025582
2022-04-26 00:55:00	0.998174	0.9978973	5.7007322	4.7025582
2022-04-26 01:00:00	0.998641	0.9979896	5.7011992	4.7025582
2022-04-26 01:05:00	0.998174	0.9980357	5.7007322	4.7025582
2022-04-26 01:10:00	0.998188	0.9980832	5.7007462	4.7025582
2022-04-26 01:15:00	0.998196	0.9981318	5.7007542	4.7025582
2022-04-26 01:20:00	0.998188	0.9981796	5.7007462	4.7025582
2022-04-26 01:25:00	0.997251	0.9981337	5.6998092	4.7025582
2022-04-26 01:30:00	0.998179	0.9981339	5.7007372	4.7025582
2022-04-26 01:35:00	0.998179	0.9981344	5.7007372	4.7025582
2022-04-26 01:40:00	0.998177	0.9981347	5.7007352	4.7025582
2022-04-26 01:45:00	0.998177	0.998135	5.7007352	4.7025582
2022-04-26 01:50:00	0.998177	0.9980886	5.7007352	4.7025582
2022-04-26 01:55:00	0.997243	0.9979955	5.6998012	4.7025582
2022-04-26 02:00:00	0.99771	0.9979477	5.7002682	4.7025582
2022-04-26 02:05:00	0.998174	0.9979455	5.7007322	4.7025582
2022-04-26 02:10:00	0.998174	0.9979441	5.7007322	4.7025582
2022-04-26 02:15:00	0.998174	0.9980364	5.7007322	4.7025582
2022-04-26 02:20:00	0.998174	0.9980359	5.7007322	4.7025582
2022-04-26 02:25:00	0.998174	0.9980354	5.7007322	4.7025582
2022-04-26 02:30:00	0.998174	0.9980351	5.7007322	4.7025582
2022-04-26 02:35:00	0.997243	0.9979417	5.6998012	4.7025582
2022-04-26 02:40:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-26 02:45:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-26 02:50:00	0.998174	0.9978947	5.7007322	4.7025582
2022-04-26 02:55:00	0.998641	0.9979414	5.7011992	4.7025582
2022-04-26 03:00:00	0.998174	0.9979414	5.7007322	4.7025582
2022-04-26 03:05:00	0.998174	0.9979414	5.7007322	4.7025582
2022-04-26 03:10:00	0.998174	0.9979414	5.7007322	4.7025582
2022-04-26 03:15:00	0.997243	0.9978483	5.6998012	4.7025582
2022-04-26 03:20:00	0.998174	0.9978483	5.7007322	4.7025582
2022-04-26 03:25:00	0.99771	0.997895	5.7002682	4.7025582
2022-04-26 03:30:00	0.99726	0.9978967	5.6998182	4.7025582
2022-04-26 03:35:00	0.998185	0.9979909	5.7007432	4.7025582
2022-04-26 03:40:00	0.998649	0.9980384	5.7012072	4.7025582
2022-04-26 03:45:00	0.998193	0.9979936	5.7007512	4.7025582
2022-04-26 03:50:00	0.998188	0.997995	5.7007462	4.7025582
2022-04-26 03:55:00	0.998182	0.9979958	5.7007402	4.7025582
2022-04-26 04:00:00	0.998179	0.9979963	5.7007372	4.7025582
2022-04-26 04:05:00	0.998643	0.9981363	5.7012012	4.7025582
2022-04-26 04:10:00	0.998643	0.9981832	5.7012012	4.7025582
2022-04-26 04:15:00	0.998177	0.9982299	5.7007352	4.7025582
2022-04-26 04:20:00	0.998177	0.9983216	5.7007352	4.7025582
2022-04-26 04:25:00	0.997243	0.9982274	5.6998012	4.7025582
2022-04-26 04:30:00	0.997243	0.9980868	5.6998012	4.7025582
2022-04-26 04:35:00	0.997243	0.9979918	5.6998012	4.7025582
2022-04-26 04:40:00	0.998174	0.9979904	5.7007322	4.7025582
2022-04-26 04:45:00	0.998174	0.9979896	5.7007322	4.7025582
2022-04-26 04:50:00	0.997243	0.997896	5.6998012	4.7025582
2022-04-26 04:55:00	0.998188	0.9978505	5.7007462	4.7025582
2022-04-26 05:00:00	0.998201	0.9978063	5.7007592	4.7025582
2022-04-26 05:05:00	0.99819	0.9978076	5.7007482	4.7025582
2022-04-26 05:10:00	0.998185	0.9978084	5.7007432	4.7025582
2022-04-26 05:15:00	0.998182	0.9979023	5.7007402	4.7025582
2022-04-26 05:20:00	0.997713	0.9979493	5.7002712	4.7025582
2022-04-26 05:25:00	0.99771	0.997996	5.7002682	4.7025582
2022-04-26 05:30:00	0.996776	0.9978562	5.6993342	4.7025582
2022-04-26 05:35:00	0.99771	0.9978098	5.7002682	4.7025582
2022-04-26 05:40:00	0.99771	0.9978565	5.7002682	4.7025582
2022-04-26 05:45:00	0.99771	0.9978087	5.7002682	4.7025582
2022-04-26 05:50:00	0.998174	0.997806	5.7007322	4.7025582
2022-04-26 05:55:00	0.999107	0.9978977	5.7016652	4.7025582
2022-04-26 06:00:00	0.998174	0.9978966	5.7007322	4.7025582
2022-04-26 06:05:00	0.998188	0.9978972	5.7007462	4.7025582
2022-04-26 06:10:00	0.998182	0.9979441	5.7007402	4.7025582
2022-04-26 06:15:00	0.998196	0.9979927	5.7007542	4.7025582
2022-04-26 06:20:00	0.998188	0.9981339	5.7007462	4.7025582
2022-04-26 06:25:00	0.997718	0.9981347	5.7002762	4.7025582
2022-04-26 06:30:00	0.999113	0.998275	5.7016712	4.7025582
2022-04-26 06:35:00	0.998179	0.9983219	5.7007372	4.7025582
2022-04-26 06:40:00	0.99911	0.9984155	5.7016682	4.7025582
2022-04-26 06:45:00	0.999107	0.9984155	5.7016652	4.7025582
2022-04-26 06:50:00	0.999574	0.9985555	5.7021322	4.7025582
2022-04-26 06:55:00	0.997726	0.9985093	5.7002842	4.7025582
2022-04-26 07:00:00	0.997718	0.9984629	5.7002762	4.7025582
2022-04-26 07:05:00	0.996782	0.9983215	5.6993402	4.7025582
2022-04-26 07:10:00	0.997713	0.998274	5.7002712	4.7025582
2022-04-26 07:15:00	0.99771	0.9982732	5.7002682	4.7025582
2022-04-26 07:20:00	0.998177	0.9981796	5.7007352	4.7025582
2022-04-26 07:25:00	0.998177	0.9981794	5.7007352	4.7025582
2022-04-26 07:30:00	0.998641	0.9981325	5.7011992	4.7025582
2022-04-26 07:35:00	0.998174	0.9980392	5.7007322	4.7025582
2022-04-26 07:40:00	0.998174	0.9978992	5.7007322	4.7025582
2022-04-26 07:45:00	0.998193	0.9979459	5.7007512	4.7025582
2022-04-26 07:50:00	0.998215	0.9979956	5.7007732	4.7025582
2022-04-26 07:55:00	0.998201	0.9981375	5.7007592	4.7025582
2022-04-26 08:00:00	0.99819	0.9981852	5.7007482	4.7025582
2022-04-26 08:05:00	0.997254	0.9981396	5.6998122	4.7025582
2022-04-26 08:10:00	0.998182	0.9981401	5.7007402	4.7025582
2022-04-26 08:15:00	0.998179	0.9981403	5.7007372	4.7025582
2022-04-26 08:20:00	0.998177	0.9980939	5.7007352	4.7025582
2022-04-26 08:25:00	0.998177	0.9980942	5.7007352	4.7025582
2022-04-26 08:30:00	0.99771	0.9980478	5.7002682	4.7025582
2022-04-26 08:35:00	0.99771	0.9979995	5.7002682	4.7025582
2022-04-26 08:40:00	0.998174	0.9979954	5.7007322	4.7025582
2022-04-26 08:45:00	0.998641	0.9980394	5.7011992	4.7025582
2022-04-26 08:50:00	0.998174	0.9980378	5.7007322	4.7025582
2022-04-26 08:55:00	0.998174	0.9981298	5.7007322	4.7025582
2022-04-26 09:00:00	0.998174	0.998129	5.7007322	4.7025582
2022-04-26 09:05:00	0.998174	0.9981285	5.7007322	4.7025582
2022-04-26 09:10:00	0.999107	0.9982215	5.7016652	4.7025582
2022-04-26 09:15:00	0.999574	0.9983612	5.7021322	4.7025582
2022-04-26 09:20:00	0.998657	0.9984559	5.7012152	4.7025582
2022-04-26 09:25:00	0.998668	0.9985517	5.7012262	4.7025582
2022-04-26 09:30:00	0.99866	0.9986003	5.7012182	4.7025582
2022-04-26 09:35:00	0.998185	0.9985547	5.7007432	4.7025582
2022-04-26 09:40:00	0.998199	0.9985572	5.7007572	4.7025582
2022-04-26 09:45:00	0.99819	0.9985588	5.7007482	4.7025582
2022-04-26 09:50:00	0.998185	0.9985599	5.7007432	4.7025582
2022-04-26 09:55:00	0.999113	0.9986538	5.7016712	4.7025582
2022-04-26 10:00:00	0.998179	0.998561	5.7007372	4.7025582
2022-04-26 10:05:00	0.998177	0.9984213	5.7007352	4.7025582
2022-04-26 10:10:00	0.998643	0.9984199	5.7012012	4.7025582
2022-04-26 10:15:00	0.999574	0.9985105	5.7021322	4.7025582
2022-04-26 10:20:00	0.998177	0.9984622	5.7007352	4.7025582
2022-04-26 10:25:00	0.999107	0.9985544	5.7016652	4.7025582
2022-04-26 10:30:00	0.998174	0.9985519	5.7007322	4.7025582
2022-04-26 10:35:00	0.998174	0.9985503	5.7007322	4.7025582
2022-04-26 10:40:00	0.999107	0.9986425	5.7016652	4.7025582
2022-04-26 10:45:00	0.998174	0.9985486	5.7007322	4.7025582
2022-04-26 10:50:00	0.998174	0.9985481	5.7007322	4.7025582
2022-04-26 10:55:00	0.999107	0.9986411	5.7016652	4.7025582
2022-04-26 11:00:00	0.998174	0.9985942	5.7007322	4.7025582
2022-04-26 11:05:00	0.998174	0.9984542	5.7007322	4.7025582
2022-04-26 11:10:00	0.998174	0.9984539	5.7007322	4.7025582
2022-04-26 11:15:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 11:20:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 11:25:00	0.999107	0.9984539	5.7016652	4.7025582
2022-04-26 11:30:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 11:35:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 11:40:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 11:45:00	0.998174	0.9982673	5.7007322	4.7025582
2022-04-26 11:50:00	0.999107	0.9983606	5.7016652	4.7025582
2022-04-26 11:55:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 12:00:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 12:05:00	0.998174	0.9983606	5.7007322	4.7025582
2022-04-26 12:10:00	0.998641	0.9984073	5.7011992	4.7025582
2022-04-26 12:15:00	0.999574	0.998454	5.7021322	4.7025582
2022-04-26 12:20:00	0.998641	0.9985007	5.7011992	4.7025582
2022-04-26 12:25:00	0.999574	0.9986407	5.7021322	4.7025582
2022-04-26 12:30:00	0.999574	0.9987807	5.7021322	4.7025582
2022-04-26 12:35:00	0.999574	0.9989207	5.7021322	4.7025582
2022-04-26 12:40:00	1.00004	0.999014	5.7025982	4.7025582
2022-04-26 12:45:00	0.999107	0.9991073	5.7016652	4.7025582
2022-04-26 12:50:00	0.999107	0.9992006	5.7016652	4.7025582
2022-04-26 12:55:00	0.999107	0.9992939	5.7016652	4.7025582
2022-04-26 13:00:00	0.999107	0.9993405	5.7016652	4.7025582
2022-04-26 13:05:00	0.999107	0.9992938	5.7016652	4.7025582
2022-04-26 13:10:00	0.998174	0.9992471	5.7007322	4.7025582
2022-04-26 13:15:00	0.998174	0.9991071	5.7007322	4.7025582
2022-04-26 13:20:00	0.998174	0.9989671	5.7007322	4.7025582
2022-04-26 13:25:00	0.999107	0.9989204	5.7016652	4.7025582
2022-04-26 13:30:00	0.998641	0.9987805	5.7011992	4.7025582
2022-04-26 13:35:00	0.99771	0.9986408	5.7002682	4.7025582
2022-04-26 13:40:00	0.998174	0.9985475	5.7007322	4.7025582
2022-04-26 13:45:00	0.998641	0.9985009	5.7011992	4.7025582
2022-04-26 13:50:00	0.998174	0.9984076	5.7007322	4.7025582
2022-04-26 13:55:00	0.999121	0.998409	5.7016792	4.7025582
2022-04-26 14:00:00	0.998196	0.9984112	5.7007542	4.7025582
2022-04-26 14:05:00	0.999121	0.9985059	5.7016792	4.7025582
2022-04-26 14:10:00	0.999129	0.9986014	5.7016872	4.7025582
2022-04-26 14:15:00	0.998188	0.9985095	5.7007462	4.7025582
2022-04-26 14:20:00	0.999116	0.998557	5.7016742	4.7025582
2022-04-26 14:25:00	0.998179	0.9986039	5.7007372	4.7025582
2022-04-26 14:30:00	0.998179	0.9986044	5.7007372	4.7025582
2022-04-26 14:35:00	0.998177	0.998558	5.7007352	4.7025582
2022-04-26 14:40:00	0.998177	0.9985583	5.7007352	4.7025582
2022-04-26 14:45:00	0.998641	0.9985103	5.7011992	4.7025582
2022-04-26 14:50:00	0.998177	0.9985084	5.7007352	4.7025582
2022-04-26 14:55:00	0.998174	0.9984137	5.7007322	4.7025582
2022-04-26 15:00:00	0.998174	0.9983182	5.7007322	4.7025582
2022-04-26 15:05:00	0.998174	0.9983168	5.7007322	4.7025582
2022-04-26 15:10:00	0.998174	0.9982226	5.7007322	4.7025582
2022-04-26 15:15:00	0.998174	0.9982221	5.7007322	4.7025582
2022-04-26 15:20:00	0.998174	0.9982216	5.7007322	4.7025582
2022-04-26 15:25:00	0.999107	0.9983146	5.7016652	4.7025582
2022-04-26 15:30:00	0.998174	0.9983143	5.7007322	4.7025582
2022-04-26 15:35:00	0.998174	0.9982676	5.7007322	4.7025582
2022-04-26 15:40:00	0.998174	0.9982673	5.7007322	4.7025582
2022-04-26 15:45:00	0.997243	0.9981742	5.6998012	4.7025582
2022-04-26 15:50:00	0.99771	0.9981278	5.7002682	4.7025582
2022-04-26 15:55:00	0.99771	0.9980814	5.7002682	4.7025582
2022-04-26 16:00:00	0.998174	0.9980814	5.7007322	4.7025582
2022-04-26 16:05:00	0.998174	0.9980814	5.7007322	4.7025582
2022-04-26 16:10:00	0.998174	0.9980814	5.7007322	4.7025582
2022-04-26 16:15:00	0.998174	0.9979881	5.7007322	4.7025582
2022-04-26 16:20:00	0.998174	0.9979881	5.7007322	4.7025582
2022-04-26 16:25:00	0.997243	0.997895	5.6998012	4.7025582
2022-04-26 16:30:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-26 16:35:00	0.998174	0.9979881	5.7007322	4.7025582
2022-04-26 16:40:00	0.99771	0.9979881	5.7002682	4.7025582
2022-04-26 16:45:00	0.997243	0.9979414	5.6998012	4.7025582
2022-04-26 16:50:00	0.998174	0.9979414	5.7007322	4.7025582
2022-04-26 16:55:00	0.999574	0.9980814	5.7021322	4.7025582
2022-04-26 17:00:00	0.99771	0.998035	5.7002682	4.7025582
2022-04-26 17:05:00	0.99771	0.9979886	5.7002682	4.7025582
2022-04-26 17:10:00	0.998641	0.9980353	5.7011992	4.7025582
2022-04-26 17:15:00	0.99771	0.998082	5.7002682	4.7025582
2022-04-26 17:20:00	0.99771	0.9980356	5.7002682	4.7025582
2022-04-26 17:25:00	0.997257	0.9979439	5.6998152	4.7025582
2022-04-26 17:30:00	0.997251	0.997898	5.6998092	4.7025582
2022-04-26 17:35:00	0.998179	0.9979916	5.7007372	4.7025582
2022-04-26 17:40:00	0.998643	0.9980385	5.7012012	4.7025582
2022-04-26 17:45:00	0.99771	0.9978521	5.7002682	4.7025582
2022-04-26 17:50:00	0.997243	0.9978054	5.6998012	4.7025582
2022-04-26 17:55:00	0.997243	0.9977587	5.6998012	4.7025582
2022-04-26 18:00:00	0.998177	0.9977123	5.7007352	4.7025582
2022-04-26 18:05:00	0.99771	0.9977123	5.7002682	4.7025582
2022-04-26 18:10:00	0.998174	0.9977587	5.7007322	4.7025582
2022-04-26 18:15:00	0.99771	0.997804	5.7002682	4.7025582
2022-04-26 18:20:00	0.998174	0.9978963	5.7007322	4.7025582
2022-04-26 18:25:00	0.997243	0.9978027	5.6998012	4.7025582
2022-04-26 18:30:00	0.997243	0.9976627	5.6998012	4.7025582
2022-04-26 18:35:00	0.996776	0.9975693	5.6993342	4.7025582
2022-04-26 18:40:00	0.99771	0.997616	5.7002682	4.7025582
2022-04-26 18:45:00	0.997243	0.997616	5.6998012	4.7025582
2022-04-26 18:50:00	0.997243	0.9975226	5.6998012	4.7025582
2022-04-26 18:55:00	0.997243	0.9974759	5.6998012	4.7025582
2022-04-26 19:00:00	0.997243	0.9973828	5.6998012	4.7025582
2022-04-26 19:05:00	0.997243	0.9973361	5.6998012	4.7025582
2022-04-26 19:10:00	0.997243	0.997243	5.6998012	4.7025582
2022-04-26 19:15:00	0.997243	0.997243	5.6998012	4.7025582
2022-04-26 19:20:00	0.99631	0.9971497	5.6988682	4.7025582
2022-04-26 19:25:00	0.997243	0.9971964	5.6998012	4.7025582
2022-04-26 19:30:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-26 19:35:00	0.99631	0.9970564	5.6988682	4.7025582
2022-04-26 19:40:00	0.99771	0.9971031	5.7002682	4.7025582
2022-04-26 19:45:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 19:50:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 19:55:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 20:00:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 20:05:00	0.99631	0.9970098	5.6988682	4.7025582
2022-04-26 20:10:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 20:15:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 20:20:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-26 20:25:00	0.997243	0.9971964	5.6998012	4.7025582
2022-04-26 20:30:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-26 20:35:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-26 20:40:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-26 20:45:00	0.99771	0.9971964	5.7002682	4.7025582
2022-04-26 20:50:00	0.997721	0.9972442	5.7002792	4.7025582
2022-04-26 20:55:00	0.997718	0.997385	5.7002762	4.7025582
2022-04-26 21:00:00	0.997713	0.997432	5.7002712	4.7025582
2022-04-26 21:05:00	0.997246	0.9974323	5.6998042	4.7025582
2022-04-26 21:10:00	0.99771	0.997479	5.7002682	4.7025582
2022-04-26 21:15:00	0.99771	0.9975257	5.7002682	4.7025582
2022-04-26 21:20:00	0.99631	0.9974324	5.6988682	4.7025582
2022-04-26 21:25:00	0.997243	0.9974324	5.6998012	4.7025582
2022-04-26 21:30:00	0.99631	0.9973391	5.6988682	4.7025582
2022-04-26 21:35:00	0.997243	0.9972924	5.6998012	4.7025582
2022-04-26 21:40:00	0.997243	0.9972446	5.6998012	4.7025582
2022-04-26 21:45:00	0.996326	0.9971054	5.6988842	4.7025582
2022-04-26 21:50:00	0.997254	0.9970595	5.6998122	4.7025582
2022-04-26 21:55:00	0.997249	0.9970598	5.6998072	4.7025582
2022-04-26 22:00:00	0.997713	0.9970601	5.7002712	4.7025582
2022-04-26 22:05:00	0.99771	0.9970601	5.7002682	4.7025582
2022-04-26 22:10:00	0.996312	0.9970603	5.6988702	4.7025582
2022-04-26 22:15:00	0.99631	0.996967	5.6988682	4.7025582
2022-04-26 22:20:00	0.997243	0.9970603	5.6998012	4.7025582
2022-04-26 22:25:00	0.997243	0.9970603	5.6998012	4.7025582
2022-04-26 22:30:00	0.99631	0.996967	5.6988682	4.7025582
2022-04-26 22:35:00	0.99631	0.9969654	5.6988682	4.7025582
2022-04-26 22:40:00	0.997243	0.9969643	5.6998012	4.7025582
2022-04-26 22:45:00	0.99631	0.9968704	5.6988682	4.7025582
2022-04-26 22:50:00	0.997243	0.9968234	5.6998012	4.7025582
2022-04-26 22:55:00	0.99631	0.9966834	5.6988682	4.7025582
2022-04-26 23:00:00	0.997243	0.9967765	5.6998012	4.7025582
2022-04-26 23:05:00	0.99771	0.9969165	5.7002682	4.7025582
2022-04-26 23:10:00	0.997243	0.9969165	5.6998012	4.7025582
2022-04-26 23:15:00	0.99631	0.9968232	5.6988682	4.7025582
2022-04-26 23:20:00	0.997243	0.9969165	5.6998012	4.7025582
2022-04-26 23:25:00	0.99726	0.9970115	5.6998182	4.7025582
2022-04-26 23:30:00	0.996787	0.9969659	5.6993452	4.7025582
2022-04-26 23:35:00	0.996782	0.9970131	5.6993402	4.7025582
2022-04-26 23:40:00	0.997246	0.9970134	5.6998042	4.7025582
2022-04-26 23:45:00	0.996312	0.9970136	5.6988702	4.7025582
2022-04-26 23:50:00	0.996312	0.9969205	5.6988702	4.7025582
2022-04-26 23:55:00	0.99631	0.9967805	5.6988682	4.7025582
2022-04-27 00:00:00	0.997257	0.9967819	5.6998152	4.7025582
2022-04-27 00:05:00	0.996785	0.9968294	5.6993432	4.7025582
2022-04-27 00:10:00	0.997249	0.99683	5.6998072	4.7025582
2022-04-27 00:15:00	0.997246	0.9968286	5.6998042	4.7025582
2022-04-27 00:20:00	0.996312	0.9967811	5.6988702	4.7025582
2022-04-27 00:25:00	0.995846	0.9966875	5.6984042	4.7025582
2022-04-27 00:30:00	0.995846	0.9965475	5.6984042	4.7025582
2022-04-27 00:35:00	0.995857	0.996502	5.6984152	4.7025582
2022-04-27 00:40:00	0.996785	0.9965493	5.6993432	4.7025582
2022-04-27 00:45:00	0.996782	0.9965965	5.6993402	4.7025582
2022-04-27 00:50:00	0.996312	0.996502	5.6988702	4.7025582
2022-04-27 00:55:00	0.997246	0.9965481	5.6998042	4.7025582
2022-04-27 01:00:00	0.99771	0.9965942	5.7002682	4.7025582
2022-04-27 01:05:00	0.99771	0.9966406	5.7002682	4.7025582
2022-04-27 01:10:00	0.99771	0.9967804	5.7002682	4.7025582
2022-04-27 01:15:00	0.99631	0.9968268	5.6988682	4.7025582
2022-04-27 01:20:00	0.997243	0.9969665	5.6998012	4.7025582
2022-04-27 01:25:00	0.997243	0.9971051	5.6998012	4.7025582
2022-04-27 01:30:00	0.99631	0.9970576	5.6988682	4.7025582
2022-04-27 01:35:00	0.997243	0.9971037	5.6998012	4.7025582
2022-04-27 01:40:00	0.997243	0.9971968	5.6998012	4.7025582
2022-04-27 01:45:00	0.99631	0.9971032	5.6988682	4.7025582
2022-04-27 01:50:00	0.99631	0.9969632	5.6988682	4.7025582
2022-04-27 01:55:00	0.997243	0.9969165	5.6998012	4.7025582
2022-04-27 02:00:00	0.99631	0.9967765	5.6988682	4.7025582
2022-04-27 02:05:00	0.996776	0.9968231	5.6993342	4.7025582
2022-04-27 02:10:00	0.99631	0.9967298	5.6988682	4.7025582
2022-04-27 02:15:00	0.99631	0.9966365	5.6988682	4.7025582
2022-04-27 02:20:00	0.99631	0.9966365	5.6988682	4.7025582
2022-04-27 02:25:00	0.997243	0.9966365	5.6998012	4.7025582
2022-04-27 02:30:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-27 02:35:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-27 02:40:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-27 02:45:00	0.997243	0.9965432	5.6998012	4.7025582
2022-04-27 02:50:00	0.996776	0.9965898	5.6993342	4.7025582
2022-04-27 02:55:00	0.997243	0.9966365	5.6998012	4.7025582
2022-04-27 03:00:00	0.996776	0.9966831	5.6993342	4.7025582
2022-04-27 03:05:00	0.99631	0.9966831	5.6988682	4.7025582
2022-04-27 03:10:00	0.99631	0.9966831	5.6988682	4.7025582
2022-04-27 03:15:00	0.996323	0.9965911	5.6988812	4.7025582
2022-04-27 03:20:00	0.996318	0.9965919	5.6988762	4.7025582
2022-04-27 03:25:00	0.997249	0.9966858	5.6998072	4.7025582
2022-04-27 03:30:00	0.996312	0.996686	5.6988702	4.7025582
2022-04-27 03:35:00	0.997257	0.9966874	5.6998152	4.7025582
2022-04-27 03:40:00	0.997251	0.9967349	5.6998092	4.7025582
2022-04-27 03:45:00	0.996315	0.9966421	5.6988732	4.7025582
2022-04-27 03:50:00	0.997246	0.9966891	5.6998042	4.7025582
2022-04-27 03:55:00	0.996779	0.996736	5.6993372	4.7025582
2022-04-27 04:00:00	0.99679	0.996784	5.6993482	4.7025582
2022-04-27 04:05:00	0.996337	0.9967854	5.6988952	4.7025582
2022-04-27 04:10:00	0.996793	0.9968329	5.6993512	4.7025582
2022-04-27 04:15:00	0.996787	0.9967867	5.6993452	4.7025582
2022-04-27 04:20:00	0.996782	0.9968337	5.6993402	4.7025582
2022-04-27 04:25:00	0.997246	0.9968326	5.6998042	4.7025582
2022-04-27 04:30:00	0.997246	0.9968321	5.6998042	4.7025582
2022-04-27 04:35:00	0.996312	0.9968318	5.6988702	4.7025582
2022-04-27 04:40:00	0.995846	0.9966918	5.6984042	4.7025582
2022-04-27 04:45:00	0.99631	0.9966449	5.6988682	4.7025582
2022-04-27 04:50:00	0.99631	0.9965969	5.6988682	4.7025582
2022-04-27 04:55:00	0.99631	0.9965942	5.6988682	4.7025582
2022-04-27 05:00:00	0.99631	0.9965459	5.6988682	4.7025582
2022-04-27 05:05:00	0.99631	0.9964982	5.6988682	4.7025582
2022-04-27 05:10:00	0.997243	0.9965443	5.6998012	4.7025582
2022-04-27 05:15:00	0.997243	0.996544	5.6998012	4.7025582
2022-04-27 05:20:00	0.997243	0.9965437	5.6998012	4.7025582
2022-04-27 05:25:00	0.99631	0.9965435	5.6988682	4.7025582
2022-04-27 05:30:00	0.997243	0.9966832	5.6998012	4.7025582
2022-04-27 05:35:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-27 05:40:00	0.997243	0.9967765	5.6998012	4.7025582
2022-04-27 05:45:00	0.996776	0.9968231	5.6993342	4.7025582
2022-04-27 05:50:00	0.997243	0.9969164	5.6998012	4.7025582
2022-04-27 05:55:00	0.997243	0.9970097	5.6998012	4.7025582
2022-04-27 06:00:00	0.99771	0.9970564	5.7002682	4.7025582
2022-04-27 06:05:00	0.996776	0.9970097	5.6993342	4.7025582
2022-04-27 06:10:00	0.996776	0.996963	5.6993342	4.7025582
2022-04-27 06:15:00	0.99771	0.997103	5.7002682	4.7025582
2022-04-27 06:20:00	0.99771	0.9971497	5.7002682	4.7025582
2022-04-27 06:25:00	0.99631	0.9971497	5.6988682	4.7025582
2022-04-27 06:30:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-27 06:35:00	0.997243	0.9971964	5.6998012	4.7025582
2022-04-27 06:40:00	0.997243	0.9971964	5.6998012	4.7025582
2022-04-27 06:45:00	0.99631	0.9971031	5.6988682	4.7025582
2022-04-27 06:50:00	0.997243	0.9970564	5.6998012	4.7025582
2022-04-27 06:55:00	0.997243	0.9971031	5.6998012	4.7025582
2022-04-27 07:00:00	0.99631	0.9970565	5.6988682	4.7025582
2022-04-27 07:05:00	0.996776	0.9969631	5.6993342	4.7025582
2022-04-27 07:10:00	0.996776	0.9968697	5.6993342	4.7025582
2022-04-27 07:15:00	0.996776	0.9969163	5.6993342	4.7025582
2022-04-27 07:20:00	0.997243	0.9969163	5.6998012	4.7025582
2022-04-27 07:25:00	0.99631	0.996823	5.6988682	4.7025582
2022-04-27 07:30:00	0.99631	0.9967297	5.6988682	4.7025582
2022-04-27 07:35:00	0.997243	0.996823	5.6998012	4.7025582
2022-04-27 07:40:00	0.99771	0.9968697	5.7002682	4.7025582
2022-04-27 07:45:00	0.99771	0.9969164	5.7002682	4.7025582
2022-04-27 07:50:00	0.997243	0.9970097	5.6998012	4.7025582
2022-04-27 07:55:00	0.99631	0.9969631	5.6988682	4.7025582
2022-04-27 08:00:00	0.997243	0.9970098	5.6998012	4.7025582
2022-04-27 08:05:00	0.99631	0.9969632	5.6988682	4.7025582
2022-04-27 08:10:00	0.99631	0.9968699	5.6988682	4.7025582
2022-04-27 08:15:00	0.997243	0.9969632	5.6998012	4.7025582
2022-04-27 08:20:00	0.997257	0.9970579	5.6998152	4.7025582
2022-04-27 08:25:00	0.996318	0.9969654	5.6988762	4.7025582
2022-04-27 08:30:00	0.997249	0.9969193	5.6998072	4.7025582
2022-04-27 08:35:00	0.996779	0.9968262	5.6993372	4.7025582
2022-04-27 08:40:00	0.997257	0.9968276	5.6998152	4.7025582
2022-04-27 08:45:00	0.997718	0.9969684	5.7002762	4.7025582
2022-04-27 08:50:00	0.997249	0.996969	5.6998072	4.7025582
2022-04-27 08:55:00	0.997246	0.9970626	5.6998042	4.7025582
2022-04-27 09:00:00	0.997246	0.9971562	5.6998042	4.7025582
2022-04-27 09:05:00	0.997257	0.9971576	5.6998152	4.7025582
2022-04-27 09:10:00	0.997251	0.997157	5.6998092	4.7025582
2022-04-27 09:15:00	0.997249	0.9972501	5.6998072	4.7025582
2022-04-27 09:20:00	0.998179	0.9973431	5.7007372	4.7025582
2022-04-27 09:25:00	0.99771	0.9974362	5.7002682	4.7025582
2022-04-27 09:30:00	0.998643	0.9975748	5.7012012	4.7025582
2022-04-27 09:35:00	0.998177	0.9976207	5.7007352	4.7025582
2022-04-27 09:40:00	0.998641	0.9977599	5.7011992	4.7025582
2022-04-27 09:45:00	0.998641	0.9978994	5.7011992	4.7025582
2022-04-27 09:50:00	0.998174	0.9979922	5.7007322	4.7025582
2022-04-27 09:55:00	0.998174	0.9980839	5.7007322	4.7025582
2022-04-27 10:00:00	0.998641	0.9982229	5.7011992	4.7025582
2022-04-27 10:05:00	0.998641	0.9983621	5.7011992	4.7025582
2022-04-27 10:10:00	0.998641	0.9984083	5.7011992	4.7025582
2022-04-27 10:15:00	0.999107	0.998548	5.7016652	4.7025582
2022-04-27 10:20:00	0.998174	0.9985011	5.7007322	4.7025582
2022-04-27 10:25:00	0.998188	0.9985022	5.7007462	4.7025582
2022-04-27 10:30:00	0.999116	0.9985497	5.7016742	4.7025582
2022-04-27 10:35:00	0.998179	0.9985035	5.7007372	4.7025582
2022-04-27 10:40:00	0.998643	0.9985504	5.7012012	4.7025582
2022-04-27 10:45:00	0.998643	0.9985973	5.7012012	4.7025582
2022-04-27 10:50:00	0.998643	0.9985975	5.7012012	4.7025582
2022-04-27 10:55:00	0.998177	0.9985511	5.7007352	4.7025582
2022-04-27 11:00:00	1.00004	0.998691	5.7025982	4.7025582
2022-04-27 11:05:00	0.999107	0.998691	5.7016652	4.7025582
2022-04-27 11:10:00	0.999121	0.9987857	5.7016792	4.7025582
2022-04-27 11:15:00	0.999116	0.9988785	5.7016742	4.7025582
2022-04-27 11:20:00	0.999113	0.9988782	5.7016712	4.7025582
2022-04-27 11:25:00	0.998179	0.9988782	5.7007372	4.7025582
2022-04-27 11:30:00	0.99911	0.9989249	5.7016682	4.7025582
2022-04-27 11:35:00	0.999107	0.9989713	5.7016652	4.7025582
2022-04-27 11:40:00	0.998188	0.9989258	5.7007462	4.7025582
2022-04-27 11:45:00	0.998185	0.9989266	5.7007432	4.7025582
2022-04-27 11:50:00	0.998179	0.9987405	5.7007372	4.7025582
2022-04-27 11:55:00	0.997246	0.9985544	5.6998042	4.7025582
2022-04-27 12:00:00	0.99911	0.9985533	5.7016682	4.7025582
2022-04-27 12:05:00	0.999107	0.9985524	5.7016652	4.7025582
2022-04-27 12:10:00	0.998177	0.9984588	5.7007352	4.7025582
2022-04-27 12:15:00	0.998177	0.9984586	5.7007352	4.7025582
2022-04-27 12:20:00	0.998174	0.998365	5.7007322	4.7025582
2022-04-27 12:25:00	0.998174	0.9982717	5.7007322	4.7025582
2022-04-27 12:30:00	0.999107	0.9983636	5.7016652	4.7025582
2022-04-27 12:35:00	0.998174	0.9983625	5.7007322	4.7025582
2022-04-27 12:40:00	0.998174	0.998362	5.7007322	4.7025582
2022-04-27 12:45:00	0.998641	0.9985015	5.7011992	4.7025582
2022-04-27 12:50:00	0.998641	0.9984546	5.7011992	4.7025582
2022-04-27 12:55:00	0.998641	0.998408	5.7011992	4.7025582
2022-04-27 13:00:00	0.998641	0.9984544	5.7011992	4.7025582
2022-04-27 13:05:00	0.999574	0.9985941	5.7021322	4.7025582
2022-04-27 13:10:00	0.998174	0.9985941	5.7007322	4.7025582
2022-04-27 13:15:00	0.998174	0.9985941	5.7007322	4.7025582
2022-04-27 13:20:00	0.998641	0.9985475	5.7011992	4.7025582
2022-04-27 13:25:00	0.99771	0.9985011	5.7002682	4.7025582
2022-04-27 13:30:00	0.998174	0.9985011	5.7007322	4.7025582
2022-04-27 13:35:00	0.998174	0.9984544	5.7007322	4.7025582
2022-04-27 13:40:00	0.998174	0.9984077	5.7007322	4.7025582
2022-04-27 13:45:00	0.998193	0.9983629	5.7007512	4.7025582
2022-04-27 13:50:00	0.999118	0.9984106	5.7016762	4.7025582
2022-04-27 13:55:00	0.998182	0.9982714	5.7007402	4.7025582
2022-04-27 14:00:00	0.998179	0.9982719	5.7007372	4.7025582
2022-04-27 14:05:00	0.998177	0.9982722	5.7007352	4.7025582
2022-04-27 14:10:00	0.998177	0.9982258	5.7007352	4.7025582
2022-04-27 14:15:00	0.998177	0.9982725	5.7007352	4.7025582
2022-04-27 14:20:00	0.998177	0.9982728	5.7007352	4.7025582
2022-04-27 14:25:00	0.998641	0.9983195	5.7011992	4.7025582
2022-04-27 14:30:00	0.998641	0.9983662	5.7011992	4.7025582
2022-04-27 14:35:00	0.998174	0.9983643	5.7007322	4.7025582
2022-04-27 14:40:00	0.998174	0.9982699	5.7007322	4.7025582
2022-04-27 14:45:00	0.998641	0.9983158	5.7011992	4.7025582
2022-04-27 14:50:00	0.998174	0.9983153	5.7007322	4.7025582
2022-04-27 14:55:00	0.998641	0.9983617	5.7011992	4.7025582
2022-04-27 15:00:00	0.998641	0.9984081	5.7011992	4.7025582
2022-04-27 15:05:00	0.998641	0.9984545	5.7011992	4.7025582
2022-04-27 15:10:00	0.99771	0.9984078	5.7002682	4.7025582
2022-04-27 15:15:00	0.998641	0.9984078	5.7011992	4.7025582
2022-04-27 15:20:00	0.998174	0.9983611	5.7007322	4.7025582
2022-04-27 15:25:00	0.997243	0.998268	5.6998012	4.7025582
2022-04-27 15:30:00	0.998174	0.998268	5.7007322	4.7025582
2022-04-27 15:35:00	0.998174	0.9982213	5.7007322	4.7025582
2022-04-27 15:40:00	0.998641	0.998268	5.7011992	4.7025582
2022-04-27 15:45:00	0.998641	0.998268	5.7011992	4.7025582
2022-04-27 15:50:00	0.998174	0.9982213	5.7007322	4.7025582
2022-04-27 15:55:00	0.998174	0.9981746	5.7007322	4.7025582
2022-04-27 16:00:00	0.998174	0.998221	5.7007322	4.7025582
2022-04-27 16:05:00	0.997243	0.9980812	5.6998012	4.7025582
2022-04-27 16:10:00	0.99771	0.9980348	5.7002682	4.7025582
2022-04-27 16:15:00	0.998174	0.9981279	5.7007322	4.7025582
2022-04-27 16:20:00	0.998174	0.9981279	5.7007322	4.7025582
2022-04-27 16:25:00	0.998641	0.9981746	5.7011992	4.7025582
2022-04-27 16:30:00	0.998174	0.9981279	5.7007322	4.7025582
2022-04-27 16:35:00	0.998174	0.9980812	5.7007322	4.7025582
2022-04-27 16:40:00	0.998174	0.9980812	5.7007322	4.7025582
2022-04-27 16:45:00	0.997243	0.9979881	5.6998012	4.7025582
2022-04-27 16:50:00	0.998174	0.9979881	5.7007322	4.7025582
2022-04-27 16:55:00	0.998174	0.9980812	5.7007322	4.7025582
2022-04-27 17:00:00	0.99771	0.9980812	5.7002682	4.7025582
2022-04-27 17:05:00	0.99771	0.9980348	5.7002682	4.7025582
2022-04-27 17:10:00	0.997243	0.9979417	5.6998012	4.7025582
2022-04-27 17:15:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-27 17:20:00	0.998174	0.997895	5.7007322	4.7025582
2022-04-27 17:25:00	0.99771	0.9978486	5.7002682	4.7025582
2022-04-27 17:30:00	0.998174	0.9978486	5.7007322	4.7025582
2022-04-27 17:35:00	0.997243	0.9978486	5.6998012	4.7025582
2022-04-27 17:40:00	0.997243	0.9977555	5.6998012	4.7025582
2022-04-27 17:45:00	0.998174	0.9977555	5.7007322	4.7025582
2022-04-27 17:50:00	0.997243	0.9977088	5.6998012	4.7025582
2022-04-27 17:55:00	0.997243	0.9976621	5.6998012	4.7025582
2022-04-27 18:00:00	0.997243	0.9976621	5.6998012	4.7025582
2022-04-27 18:05:00	0.997243	0.997569	5.6998012	4.7025582
2022-04-27 18:10:00	0.998174	0.997569	5.7007322	4.7025582
2022-04-27 18:15:00	0.997243	0.9975223	5.6998012	4.7025582
2022-04-27 18:20:00	0.997243	0.9974292	5.6998012	4.7025582
2022-04-27 18:25:00	0.997243	0.9974292	5.6998012	4.7025582
2022-04-27 18:30:00	0.99631	0.9973359	5.6988682	4.7025582
2022-04-27 18:35:00	0.99771	0.9972895	5.7002682	4.7025582
2022-04-27 18:40:00	0.99771	0.9973362	5.7002682	4.7025582
2022-04-27 18:45:00	0.99771	0.9973829	5.7002682	4.7025582
2022-04-27 18:50:00	0.996776	0.9973362	5.6993342	4.7025582
2022-04-27 18:55:00	0.998641	0.997476	5.7011992	4.7025582
2022-04-27 19:00:00	0.99771	0.9974296	5.7002682	4.7025582
2022-04-27 19:05:00	0.997243	0.9974296	5.6998012	4.7025582
2022-04-27 19:10:00	0.997243	0.9974296	5.6998012	4.7025582
2022-04-27 19:15:00	0.99771	0.9974763	5.7002682	4.7025582
2022-04-27 19:20:00	0.99631	0.9974763	5.6988682	4.7025582
2022-04-27 19:25:00	0.997257	0.997431	5.6998152	4.7025582
2022-04-27 19:30:00	0.997251	0.9973851	5.6998092	4.7025582
2022-04-27 19:35:00	0.996315	0.9972456	5.6988732	4.7025582
2022-04-27 19:40:00	0.997713	0.9973393	5.7002712	4.7025582
2022-04-27 19:45:00	0.997246	0.9971998	5.6998042	4.7025582
2022-04-27 19:50:00	0.996312	0.99706	5.6988702	4.7025582
2022-04-27 19:55:00	0.99631	0.9969667	5.6988682	4.7025582
2022-04-27 20:00:00	0.99726	0.9969684	5.6998182	4.7025582
2022-04-27 20:05:00	0.997718	0.9969692	5.7002762	4.7025582
2022-04-27 20:10:00	0.997249	0.9970631	5.6998072	4.7025582
2022-04-27 20:15:00	0.997246	0.997062	5.6998042	4.7025582
2022-04-27 20:20:00	0.996779	0.9970148	5.6993372	4.7025582
2022-04-27 20:25:00	0.997243	0.9971076	5.6998012	4.7025582
2022-04-27 20:30:00	0.99631	0.9969673	5.6988682	4.7025582
2022-04-27 20:35:00	0.997243	0.996967	5.6998012	4.7025582
2022-04-27 20:40:00	0.997243	0.9970601	5.6998012	4.7025582
2022-04-27 20:45:00	0.997243	0.9971534	5.6998012	4.7025582
2022-04-27 20:50:00	0.99631	0.9970584	5.6988682	4.7025582
2022-04-27 20:55:00	0.997243	0.9970109	5.6998012	4.7025582
2022-04-27 21:00:00	0.99771	0.997057	5.7002682	4.7025582
2022-04-27 21:05:00	0.996776	0.99701	5.6993342	4.7025582
2022-04-27 21:10:00	0.99631	0.9969631	5.6988682	4.7025582
2022-04-27 21:15:00	0.99631	0.9968698	5.6988682	4.7025582
2022-04-27 21:20:00	0.99631	0.9968698	5.6988682	4.7025582
2022-04-27 21:25:00	0.99631	0.9967765	5.6988682	4.7025582
2022-04-27 21:30:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-27 21:35:00	0.99631	0.9965899	5.6988682	4.7025582
2022-04-27 21:40:00	0.99631	0.9965899	5.6988682	4.7025582
2022-04-27 21:45:00	0.996776	0.9965432	5.6993342	4.7025582
2022-04-27 21:50:00	0.99631	0.9964032	5.6988682	4.7025582
2022-04-27 21:55:00	0.99631	0.9963566	5.6988682	4.7025582
2022-04-27 22:00:00	0.996776	0.9964032	5.6993342	4.7025582
2022-04-27 22:05:00	0.996776	0.9964498	5.6993342	4.7025582
2022-04-27 22:10:00	0.99631	0.9964498	5.6988682	4.7025582
2022-04-27 22:15:00	0.99631	0.9964498	5.6988682	4.7025582
2022-04-27 22:20:00	0.996776	0.9964964	5.6993342	4.7025582
2022-04-27 22:25:00	0.99631	0.9964964	5.6988682	4.7025582
2022-04-27 22:30:00	0.99631	0.9964964	5.6988682	4.7025582
2022-04-27 22:35:00	0.99631	0.9964498	5.6988682	4.7025582
2022-04-27 22:40:00	0.99631	0.9964498	5.6988682	4.7025582
2022-04-27 22:45:00	0.997243	0.9965431	5.6998012	4.7025582
2022-04-27 22:50:00	0.99631	0.9964965	5.6988682	4.7025582
2022-04-27 22:55:00	0.995843	0.9964032	5.6984012	4.7025582
2022-04-27 23:00:00	0.995843	0.9963565	5.6984012	4.7025582
2022-04-27 23:05:00	0.99631	0.9963565	5.6988682	4.7025582
2022-04-27 23:10:00	0.99631	0.9963099	5.6988682	4.7025582
2022-04-27 23:15:00	0.99631	0.9963099	5.6988682	4.7025582
2022-04-27 23:20:00	0.997243	0.9964032	5.6998012	4.7025582
2022-04-27 23:25:00	0.997243	0.9964965	5.6998012	4.7025582
2022-04-27 23:30:00	0.99631	0.9964965	5.6988682	4.7025582
2022-04-27 23:35:00	0.997243	0.9964965	5.6998012	4.7025582
2022-04-27 23:40:00	0.99631	0.9964965	5.6988682	4.7025582
2022-04-27 23:45:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-27 23:50:00	0.99631	0.9965899	5.6988682	4.7025582
2022-04-27 23:55:00	0.997243	0.9966832	5.6998012	4.7025582
2022-04-28 00:00:00	0.996776	0.9967298	5.6993342	4.7025582
2022-04-28 00:05:00	0.996776	0.9967764	5.6993342	4.7025582
2022-04-28 00:10:00	0.997243	0.9967764	5.6998012	4.7025582
2022-04-28 00:15:00	0.996776	0.9967297	5.6993342	4.7025582
2022-04-28 00:20:00	0.996776	0.9967763	5.6993342	4.7025582
2022-04-28 00:25:00	0.99631	0.996683	5.6988682	4.7025582
2022-04-28 00:30:00	0.997243	0.9967763	5.6998012	4.7025582
2022-04-28 00:35:00	0.99631	0.9967763	5.6988682	4.7025582
2022-04-28 00:40:00	0.99631	0.9967763	5.6988682	4.7025582
2022-04-28 00:45:00	0.99771	0.996823	5.7002682	4.7025582
2022-04-28 00:50:00	0.996776	0.996823	5.6993342	4.7025582
2022-04-28 00:55:00	0.99631	0.9967764	5.6988682	4.7025582
2022-04-28 01:00:00	0.99631	0.9966831	5.6988682	4.7025582
2022-04-28 01:05:00	0.997243	0.9967298	5.6998012	4.7025582
2022-04-28 01:10:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-28 01:15:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-28 01:20:00	0.997257	0.9966846	5.6998152	4.7025582
2022-04-28 01:25:00	0.996318	0.9966854	5.6988762	4.7025582
2022-04-28 01:30:00	0.996315	0.9966859	5.6988732	4.7025582
2022-04-28 01:35:00	0.996312	0.9965461	5.6988702	4.7025582
2022-04-28 01:40:00	0.996312	0.9964997	5.6988702	4.7025582
2022-04-28 01:45:00	0.995379	0.9964066	5.6979372	4.7025582
2022-04-28 01:50:00	0.99631	0.9964066	5.6988682	4.7025582
2022-04-28 01:55:00	0.99631	0.9963133	5.6988682	4.7025582
2022-04-28 02:00:00	0.99631	0.9963133	5.6988682	4.7025582
2022-04-28 02:05:00	0.99631	0.9963133	5.6988682	4.7025582
2022-04-28 02:10:00	0.995843	0.9961719	5.6984012	4.7025582
2022-04-28 02:15:00	0.99631	0.9961711	5.6988682	4.7025582
2022-04-28 02:20:00	0.99631	0.9961706	5.6988682	4.7025582
2022-04-28 02:25:00	0.997243	0.9962637	5.6998012	4.7025582
2022-04-28 02:30:00	0.995379	0.9961704	5.6979372	4.7025582
2022-04-28 02:35:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-28 02:40:00	0.995379	0.9961704	5.6979372	4.7025582
2022-04-28 02:45:00	0.995843	0.9961237	5.6984012	4.7025582
2022-04-28 02:50:00	0.99631	0.9961237	5.6988682	4.7025582
2022-04-28 02:55:00	0.99631	0.9961237	5.6988682	4.7025582
2022-04-28 03:00:00	0.99631	0.9961704	5.6988682	4.7025582
2022-04-28 03:05:00	0.99631	0.9961704	5.6988682	4.7025582
2022-04-28 03:10:00	0.995379	0.9960773	5.6979372	4.7025582
2022-04-28 03:15:00	0.995857	0.9959387	5.6984152	4.7025582
2022-04-28 03:20:00	0.996785	0.9960793	5.6993432	4.7025582
2022-04-28 03:25:00	0.996332	0.9960815	5.6988902	4.7025582
2022-04-28 03:30:00	0.996323	0.9961759	5.6988812	4.7025582
2022-04-28 03:35:00	0.996318	0.9962234	5.6988762	4.7025582
2022-04-28 03:40:00	0.996315	0.9962239	5.6988732	4.7025582
2022-04-28 03:45:00	0.996312	0.9962241	5.6988702	4.7025582
2022-04-28 03:50:00	0.996312	0.9962243	5.6988702	4.7025582
2022-04-28 03:55:00	0.995846	0.9961779	5.6984042	4.7025582
2022-04-28 04:00:00	0.99631	0.996271	5.6988682	4.7025582
2022-04-28 04:05:00	0.995379	0.9962232	5.6979372	4.7025582
2022-04-28 04:10:00	0.99631	0.9961757	5.6988682	4.7025582
2022-04-28 04:15:00	0.99631	0.9961735	5.6988682	4.7025582
2022-04-28 04:20:00	0.995379	0.9960791	5.6979372	4.7025582
2022-04-28 04:25:00	0.99631	0.9960783	5.6988682	4.7025582
2022-04-28 04:30:00	0.995843	0.9960311	5.6984012	4.7025582
2022-04-28 04:35:00	0.99631	0.9960309	5.6988682	4.7025582
2022-04-28 04:40:00	0.995395	0.9959392	5.6979532	4.7025582
2022-04-28 04:45:00	0.996321	0.9959867	5.6988792	4.7025582
2022-04-28 04:50:00	0.994931	0.9958488	5.6974892	4.7025582
2022-04-28 04:55:00	0.996323	0.9959432	5.6988812	4.7025582
2022-04-28 05:00:00	0.996318	0.995944	5.6988762	4.7025582
2022-04-28 05:05:00	0.996315	0.9959445	5.6988732	4.7025582
2022-04-28 05:10:00	0.996312	0.9960378	5.6988702	4.7025582
2022-04-28 05:15:00	0.995846	0.9959914	5.6984042	4.7025582
2022-04-28 05:20:00	0.995846	0.9959917	5.6984042	4.7025582
2022-04-28 05:25:00	0.995846	0.9959453	5.6984042	4.7025582
2022-04-28 05:30:00	0.996326	0.9960384	5.6988842	4.7025582
2022-04-28 05:35:00	0.996321	0.9960384	5.6988792	4.7025582
2022-04-28 05:40:00	0.996318	0.9961771	5.6988762	4.7025582
2022-04-28 05:45:00	0.996315	0.9961763	5.6988732	4.7025582
2022-04-28 05:50:00	0.996312	0.9961757	5.6988702	4.7025582
2022-04-28 05:55:00	0.996312	0.9961754	5.6988702	4.7025582
2022-04-28 06:00:00	0.99631	0.9961752	5.6988682	4.7025582
2022-04-28 06:05:00	0.99631	0.9962216	5.6988682	4.7025582
2022-04-28 06:10:00	0.99631	0.996268	5.6988682	4.7025582
2022-04-28 06:15:00	0.99631	0.9963144	5.6988682	4.7025582
2022-04-28 06:20:00	0.996776	0.9963594	5.6993342	4.7025582
2022-04-28 06:25:00	0.996776	0.9964049	5.6993342	4.7025582
2022-04-28 06:30:00	0.996776	0.9964507	5.6993342	4.7025582
2022-04-28 06:35:00	0.996776	0.9964968	5.6993342	4.7025582
2022-04-28 06:40:00	0.99631	0.9964966	5.6988682	4.7025582
2022-04-28 06:45:00	0.99631	0.9964964	5.6988682	4.7025582
2022-04-28 06:50:00	0.997243	0.9965897	5.6998012	4.7025582
2022-04-28 06:55:00	0.99631	0.9965897	5.6988682	4.7025582
2022-04-28 07:00:00	0.997243	0.996683	5.6998012	4.7025582
2022-04-28 07:05:00	0.997243	0.9967763	5.6998012	4.7025582
2022-04-28 07:10:00	0.99631	0.9967297	5.6988682	4.7025582
2022-04-28 07:15:00	0.997243	0.9967764	5.6998012	4.7025582
2022-04-28 07:20:00	0.99771	0.9968698	5.7002682	4.7025582
2022-04-28 07:25:00	0.997243	0.9969165	5.6998012	4.7025582
2022-04-28 07:30:00	0.997243	0.9970098	5.6998012	4.7025582
2022-04-28 07:35:00	0.99631	0.9970098	5.6988682	4.7025582
2022-04-28 07:40:00	0.997243	0.9970098	5.6998012	4.7025582
2022-04-28 07:45:00	0.99771	0.9971498	5.7002682	4.7025582
2022-04-28 07:50:00	0.997243	0.9971498	5.6998012	4.7025582
2022-04-28 07:55:00	0.998174	0.9972429	5.7007322	4.7025582
2022-04-28 08:00:00	0.998174	0.9974293	5.7007322	4.7025582
2022-04-28 08:05:00	0.99679	0.997384	5.6993482	4.7025582
2022-04-28 08:10:00	0.998182	0.9974312	5.7007402	4.7025582
2022-04-28 08:15:00	0.997249	0.9974318	5.6998072	4.7025582
2022-04-28 08:20:00	0.998643	0.9975718	5.7012012	4.7025582
2022-04-28 08:25:00	0.997246	0.9976654	5.6998042	4.7025582
2022-04-28 08:30:00	0.99771	0.9977121	5.7002682	4.7025582
2022-04-28 08:35:00	0.998177	0.9977588	5.7007352	4.7025582
2022-04-28 08:40:00	0.998177	0.9978522	5.7007352	4.7025582
2022-04-28 08:45:00	0.99771	0.9978058	5.7002682	4.7025582
2022-04-28 08:50:00	0.998188	0.9978072	5.7007462	4.7025582
2022-04-28 08:55:00	0.998182	0.9979464	5.7007402	4.7025582
2022-04-28 09:00:00	0.999113	0.9980395	5.7016712	4.7025582
2022-04-28 09:05:00	0.998179	0.9981325	5.7007372	4.7025582
2022-04-28 09:10:00	0.99911	0.9981792	5.7016682	4.7025582
2022-04-28 09:15:00	0.998177	0.9982723	5.7007352	4.7025582
2022-04-28 09:20:00	0.998641	0.9983654	5.7011992	4.7025582
2022-04-28 09:25:00	0.997724	0.9983201	5.7002822	4.7025582
2022-04-28 09:30:00	0.998182	0.9983206	5.7007402	4.7025582
2022-04-28 09:35:00	0.998179	0.9983675	5.7007372	4.7025582
2022-04-28 09:40:00	0.998643	0.998413	5.7012012	4.7025582
2022-04-28 09:45:00	0.998643	0.9984591	5.7012012	4.7025582
2022-04-28 09:50:00	0.998643	0.9984121	5.7012012	4.7025582
2022-04-28 09:55:00	0.997243	0.9983185	5.6998012	4.7025582
2022-04-28 10:00:00	0.998177	0.9982252	5.7007352	4.7025582
2022-04-28 10:05:00	0.998174	0.9982249	5.7007322	4.7025582
2022-04-28 10:10:00	0.998174	0.9981782	5.7007322	4.7025582
2022-04-28 10:15:00	0.998174	0.9982232	5.7007322	4.7025582
2022-04-28 10:20:00	0.99771	0.998176	5.7002682	4.7025582
2022-04-28 10:25:00	0.998174	0.9981755	5.7007322	4.7025582
2022-04-28 10:30:00	0.998174	0.9981286	5.7007322	4.7025582
2022-04-28 10:35:00	0.998174	0.9980817	5.7007322	4.7025582
2022-04-28 10:40:00	0.998174	0.9980348	5.7007322	4.7025582
2022-04-28 10:45:00	0.996776	0.9979881	5.6993342	4.7025582
2022-04-28 10:50:00	0.998641	0.9980345	5.7011992	4.7025582
2022-04-28 10:55:00	0.998174	0.9980345	5.7007322	4.7025582
2022-04-28 11:00:00	0.999107	0.9981278	5.7016652	4.7025582
2022-04-28 11:05:00	0.997243	0.9980347	5.6998012	4.7025582
2022-04-28 11:10:00	0.99771	0.9980347	5.7002682	4.7025582
2022-04-28 11:15:00	0.998174	0.9980347	5.7007322	4.7025582
2022-04-28 11:20:00	0.998174	0.9980347	5.7007322	4.7025582
2022-04-28 11:25:00	0.99771	0.9979883	5.7002682	4.7025582
2022-04-28 11:30:00	0.998641	0.998035	5.7011992	4.7025582
2022-04-28 11:35:00	0.998174	0.9981748	5.7007322	4.7025582
2022-04-28 11:40:00	0.997243	0.998035	5.6998012	4.7025582
2022-04-28 11:45:00	0.999107	0.9981283	5.7016652	4.7025582
2022-04-28 11:50:00	0.998641	0.9980817	5.7011992	4.7025582
2022-04-28 11:55:00	0.998188	0.9981762	5.7007462	4.7025582
2022-04-28 12:00:00	0.998182	0.9982234	5.7007402	4.7025582
2022-04-28 12:05:00	0.997249	0.9981309	5.6998072	4.7025582
2022-04-28 12:10:00	0.997246	0.9980381	5.6998042	4.7025582
2022-04-28 12:15:00	0.998177	0.9980848	5.7007352	4.7025582
2022-04-28 12:20:00	0.998177	0.9980384	5.7007352	4.7025582
2022-04-28 12:25:00	0.99771	0.997992	5.7002682	4.7025582
2022-04-28 12:30:00	0.998177	0.9980854	5.7007352	4.7025582
2022-04-28 12:35:00	0.997243	0.997899	5.6998012	4.7025582
2022-04-28 12:40:00	0.998641	0.997899	5.7011992	4.7025582
2022-04-28 12:45:00	0.998174	0.9978976	5.7007322	4.7025582
2022-04-28 12:50:00	0.998641	0.9979435	5.7011992	4.7025582
2022-04-28 12:55:00	0.997243	0.9979429	5.6998012	4.7025582
2022-04-28 13:00:00	0.998174	0.9980357	5.7007322	4.7025582
2022-04-28 13:05:00	0.997243	0.9979423	5.6998012	4.7025582
2022-04-28 13:10:00	0.998174	0.997942	5.7007322	4.7025582
2022-04-28 13:15:00	0.999574	0.9981284	5.7021322	4.7025582
2022-04-28 13:20:00	0.998641	0.9981748	5.7011992	4.7025582
2022-04-28 13:25:00	0.998641	0.9983146	5.7011992	4.7025582
2022-04-28 13:30:00	0.998641	0.9983146	5.7011992	4.7025582
2022-04-28 13:35:00	0.998174	0.9983146	5.7007322	4.7025582
2022-04-28 13:40:00	0.998174	0.9982679	5.7007322	4.7025582
2022-04-28 13:45:00	0.998174	0.998361	5.7007322	4.7025582
2022-04-28 13:50:00	0.998174	0.998361	5.7007322	4.7025582
2022-04-28 13:55:00	0.998174	0.9984541	5.7007322	4.7025582
2022-04-28 14:00:00	0.997243	0.998361	5.6998012	4.7025582
2022-04-28 14:05:00	0.998174	0.998221	5.7007322	4.7025582
2022-04-28 14:10:00	0.998174	0.9981743	5.7007322	4.7025582
2022-04-28 14:15:00	0.998174	0.9981276	5.7007322	4.7025582
2022-04-28 14:20:00	0.998174	0.9980809	5.7007322	4.7025582
2022-04-28 14:25:00	0.998174	0.9980809	5.7007322	4.7025582
2022-04-28 14:30:00	0.998174	0.9980809	5.7007322	4.7025582
2022-04-28 14:35:00	0.997243	0.9979878	5.6998012	4.7025582
2022-04-28 14:40:00	0.998174	0.9979878	5.7007322	4.7025582
2022-04-28 14:45:00	0.997243	0.9978947	5.6998012	4.7025582
2022-04-28 14:50:00	0.998174	0.9979878	5.7007322	4.7025582
2022-04-28 14:55:00	0.998174	0.9979878	5.7007322	4.7025582
2022-04-28 15:00:00	0.997243	0.9978947	5.6998012	4.7025582
2022-04-28 15:05:00	0.997243	0.9978016	5.6998012	4.7025582
2022-04-28 15:10:00	0.998174	0.9978016	5.7007322	4.7025582
2022-04-28 15:15:00	0.99771	0.9977552	5.7002682	4.7025582
2022-04-28 15:20:00	0.996776	0.9976154	5.6993342	4.7025582
2022-04-28 15:25:00	0.998174	0.9977085	5.7007322	4.7025582
2022-04-28 15:30:00	0.997243	0.9976154	5.6998012	4.7025582
2022-04-28 15:35:00	0.997243	0.9976154	5.6998012	4.7025582
2022-04-28 15:40:00	0.997243	0.9975223	5.6998012	4.7025582
2022-04-28 15:45:00	0.997243	0.9974292	5.6998012	4.7025582
2022-04-28 15:50:00	0.99771	0.9974759	5.7002682	4.7025582
2022-04-28 15:55:00	0.998641	0.9976157	5.7011992	4.7025582
2022-04-28 16:00:00	0.998641	0.9976624	5.7011992	4.7025582
2022-04-28 16:05:00	0.997243	0.9976157	5.6998012	4.7025582
2022-04-28 16:10:00	0.997243	0.9976624	5.6998012	4.7025582
2022-04-28 16:15:00	0.99771	0.997616	5.7002682	4.7025582
2022-04-28 16:20:00	0.99771	0.9976627	5.7002682	4.7025582
2022-04-28 16:25:00	0.997243	0.9976627	5.6998012	4.7025582
2022-04-28 16:30:00	0.996776	0.997616	5.6993342	4.7025582
2022-04-28 16:35:00	0.99771	0.9976627	5.7002682	4.7025582
2022-04-28 16:40:00	0.99771	0.9976627	5.7002682	4.7025582
2022-04-28 16:45:00	0.99771	0.9975696	5.7002682	4.7025582
2022-04-28 16:50:00	0.99771	0.9974765	5.7002682	4.7025582
2022-04-28 16:55:00	0.996776	0.9974298	5.6993342	4.7025582
2022-04-28 17:00:00	0.996776	0.9973831	5.6993342	4.7025582
2022-04-28 17:05:00	0.996776	0.9972897	5.6993342	4.7025582
2022-04-28 17:10:00	0.996776	0.9971963	5.6993342	4.7025582
2022-04-28 17:15:00	0.99771	0.997243	5.7002682	4.7025582
2022-04-28 17:20:00	0.996776	0.997243	5.6993342	4.7025582
2022-04-28 17:25:00	0.99771	0.997243	5.7002682	4.7025582
2022-04-28 17:30:00	0.99771	0.997243	5.7002682	4.7025582
2022-04-28 17:35:00	0.996776	0.9971496	5.6993342	4.7025582
2022-04-28 17:40:00	0.99771	0.9971496	5.7002682	4.7025582
2022-04-28 17:45:00	0.99631	0.997103	5.6988682	4.7025582
2022-04-28 17:50:00	0.99771	0.9971964	5.7002682	4.7025582
2022-04-28 17:55:00	0.996776	0.9971964	5.6993342	4.7025582
2022-04-28 18:00:00	0.997243	0.9972431	5.6998012	4.7025582
2022-04-28 18:05:00	0.997243	0.9971964	5.6998012	4.7025582
2022-04-28 18:10:00	0.996776	0.9971964	5.6993342	4.7025582
2022-04-28 18:15:00	0.99771	0.9971964	5.7002682	4.7025582
2022-04-28 18:20:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-28 18:25:00	0.99631	0.9971031	5.6988682	4.7025582
2022-04-28 18:30:00	0.997243	0.9970564	5.6998012	4.7025582
2022-04-28 18:35:00	0.997243	0.9971497	5.6998012	4.7025582
2022-04-28 18:40:00	0.997243	0.997103	5.6998012	4.7025582
2022-04-28 18:45:00	0.996323	0.9970577	5.6988812	4.7025582
2022-04-28 18:50:00	0.996318	0.9969652	5.6988762	4.7025582
2022-04-28 18:55:00	0.996315	0.9968724	5.6988732	4.7025582
2022-04-28 19:00:00	0.997246	0.9969194	5.6998042	4.7025582
2022-04-28 19:05:00	0.996312	0.9967796	5.6988702	4.7025582
2022-04-28 19:10:00	0.997243	0.9967796	5.6998012	4.7025582
2022-04-28 19:15:00	0.997243	0.9968729	5.6998012	4.7025582
2022-04-28 19:20:00	0.99631	0.9967796	5.6988682	4.7025582
2022-04-28 19:25:00	0.99631	0.9966863	5.6988682	4.7025582
2022-04-28 19:30:00	0.997243	0.9966863	5.6998012	4.7025582
2022-04-28 19:35:00	0.99631	0.996685	5.6988682	4.7025582
2022-04-28 19:40:00	0.997721	0.9968253	5.7002792	4.7025582
2022-04-28 19:45:00	0.996318	0.9968256	5.6988762	4.7025582
2022-04-28 19:50:00	0.997249	0.9968259	5.6998072	4.7025582
2022-04-28 19:55:00	0.996312	0.9968259	5.6988702	4.7025582
2022-04-28 20:00:00	0.997246	0.9968262	5.6998042	4.7025582
2022-04-28 20:05:00	0.997257	0.9968276	5.6998152	4.7025582
2022-04-28 20:10:00	0.997251	0.9969217	5.6998092	4.7025582
2022-04-28 20:15:00	0.996315	0.9969222	5.6988732	4.7025582
2022-04-28 20:20:00	0.995848	0.9967827	5.6984062	4.7025582
2022-04-28 20:25:00	0.99771	0.9969227	5.7002682	4.7025582
2022-04-28 20:30:00	0.996776	0.9968282	5.6993342	4.7025582
2022-04-28 20:35:00	0.99679	0.9968754	5.6993482	4.7025582
2022-04-28 20:40:00	0.996318	0.9967823	5.6988762	4.7025582
2022-04-28 20:45:00	0.996782	0.9968293	5.6993402	4.7025582
2022-04-28 20:50:00	0.996779	0.9967826	5.6993372	4.7025582
2022-04-28 20:55:00	0.996779	0.9967348	5.6993372	4.7025582
2022-04-28 21:00:00	0.996312	0.9966409	5.6988702	4.7025582
2022-04-28 21:05:00	0.995395	0.9965489	5.6979532	4.7025582
2022-04-28 21:10:00	0.997254	0.9966895	5.6998122	4.7025582
2022-04-28 21:15:00	0.996318	0.9965503	5.6988762	4.7025582
2022-04-28 21:20:00	0.996315	0.9965042	5.6988732	4.7025582
2022-04-28 21:25:00	0.995846	0.9964098	5.6984042	4.7025582
2022-04-28 21:30:00	0.995846	0.9963626	5.6984042	4.7025582
2022-04-28 21:35:00	0.996323	0.9963167	5.6988812	4.7025582
2022-04-28 21:40:00	0.996785	0.9963173	5.6993432	4.7025582
2022-04-28 21:45:00	0.995848	0.9962242	5.6984062	4.7025582
2022-04-28 21:50:00	0.996312	0.9962242	5.6988702	4.7025582
2022-04-28 21:55:00	0.997246	0.9964093	5.6998042	4.7025582
2022-04-28 22:00:00	0.996312	0.9963151	5.6988702	4.7025582
2022-04-28 22:05:00	0.996323	0.9963156	5.6988812	4.7025582
2022-04-28 22:10:00	0.996318	0.9963159	5.6988762	4.7025582
2022-04-28 22:15:00	0.996315	0.9963628	5.6988732	4.7025582
2022-04-28 22:20:00	0.994915	0.9962697	5.6974732	4.7025582
2022-04-28 22:25:00	0.996312	0.9962686	5.6988702	4.7025582
2022-04-28 22:30:00	0.996776	0.9962677	5.6993342	4.7025582
2022-04-28 22:35:00	0.996776	0.9963605	5.6993342	4.7025582
2022-04-28 22:40:00	0.996776	0.9964069	5.6993342	4.7025582
2022-04-28 22:45:00	0.99631	0.9963133	5.6988682	4.7025582
2022-04-28 22:50:00	0.997243	0.9964064	5.6998012	4.7025582
2022-04-28 22:55:00	0.99631	0.9964051	5.6988682	4.7025582
2022-04-28 23:00:00	0.997243	0.9964976	5.6998012	4.7025582
2022-04-28 23:05:00	0.99631	0.9964971	5.6988682	4.7025582
2022-04-28 23:10:00	0.99631	0.9966366	5.6988682	4.7025582
2022-04-28 23:15:00	0.99631	0.9966364	5.6988682	4.7025582
2022-04-28 23:20:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-28 23:25:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-28 23:30:00	0.99679	0.9965446	5.6993482	4.7025582
2022-04-28 23:35:00	0.996318	0.9965454	5.6988762	4.7025582
2022-04-28 23:40:00	0.996315	0.9964526	5.6988732	4.7025582
2022-04-28 23:45:00	0.996312	0.9964528	5.6988702	4.7025582
2022-04-28 23:50:00	0.996312	0.9963597	5.6988702	4.7025582
2022-04-28 23:55:00	0.996312	0.9963599	5.6988702	4.7025582
2022-04-29 00:00:00	0.99631	0.9963599	5.6988682	4.7025582
2022-04-29 00:05:00	0.99631	0.9963599	5.6988682	4.7025582
2022-04-29 00:10:00	0.995379	0.9962668	5.6979372	4.7025582
2022-04-29 00:15:00	0.997243	0.9963601	5.6998012	4.7025582
2022-04-29 00:20:00	0.994912	0.9961723	5.6974702	4.7025582
2022-04-29 00:25:00	0.995843	0.9961248	5.6984012	4.7025582
2022-04-29 00:30:00	0.99631	0.9961243	5.6988682	4.7025582
2022-04-29 00:35:00	0.99631	0.9961241	5.6988682	4.7025582
2022-04-29 00:40:00	0.995379	0.9960308	5.6979372	4.7025582
2022-04-29 00:45:00	0.99631	0.9960306	5.6988682	4.7025582
2022-04-29 00:50:00	0.99539	0.9959386	5.6979482	4.7025582
2022-04-29 00:55:00	0.995387	0.9958463	5.6979452	4.7025582
2022-04-29 01:00:00	0.996315	0.9959399	5.6988732	4.7025582
2022-04-29 01:05:00	0.995382	0.9957538	5.6979402	4.7025582
2022-04-29 01:10:00	0.995379	0.9958005	5.6979372	4.7025582
2022-04-29 01:15:00	0.996312	0.9958474	5.6988702	4.7025582
2022-04-29 01:20:00	0.995379	0.9957543	5.6979372	4.7025582
2022-04-29 01:25:00	0.995846	0.9957079	5.6984042	4.7025582
2022-04-29 01:30:00	0.996776	0.9958476	5.6993342	4.7025582
2022-04-29 01:35:00	0.99539	0.9957556	5.6979482	4.7025582
2022-04-29 01:40:00	0.996318	0.9958484	5.6988762	4.7025582
2022-04-29 01:45:00	0.995848	0.9958945	5.6984062	4.7025582
2022-04-29 01:50:00	0.995382	0.9958012	5.6979402	4.7025582
2022-04-29 01:55:00	0.995846	0.9958476	5.6984042	4.7025582
2022-04-29 02:00:00	0.994912	0.9958009	5.6974702	4.7025582
2022-04-29 02:05:00	0.994912	0.9956609	5.6974702	4.7025582
2022-04-29 02:10:00	0.994912	0.9956142	5.6974702	4.7025582
2022-04-29 02:15:00	0.99631	0.9956606	5.6988682	4.7025582
2022-04-29 02:20:00	0.995843	0.9955673	5.6984012	4.7025582
2022-04-29 02:25:00	0.995379	0.9955662	5.6979372	4.7025582
2022-04-29 02:30:00	0.995379	0.9954723	5.6979372	4.7025582
2022-04-29 02:35:00	0.995843	0.9954718	5.6984012	4.7025582
2022-04-29 02:40:00	0.994912	0.9954248	5.6974702	4.7025582
2022-04-29 02:45:00	0.99631	0.9954712	5.6988682	4.7025582
2022-04-29 02:50:00	0.995843	0.9955643	5.6984012	4.7025582
2022-04-29 02:55:00	0.995843	0.9956574	5.6984012	4.7025582
2022-04-29 03:00:00	0.99631	0.9957972	5.6988682	4.7025582
2022-04-29 03:05:00	0.995379	0.9957041	5.6979372	4.7025582
2022-04-29 03:10:00	0.995379	0.9956577	5.6979372	4.7025582
2022-04-29 03:15:00	0.995379	0.9956577	5.6979372	4.7025582
2022-04-29 03:20:00	0.99631	0.9957508	5.6988682	4.7025582
2022-04-29 03:25:00	0.995379	0.9957044	5.6979372	4.7025582
2022-04-29 03:30:00	0.994445	0.9956577	5.6970032	4.7025582
2022-04-29 03:35:00	0.995379	0.9955646	5.6979372	4.7025582
2022-04-29 03:40:00	0.995379	0.9955182	5.6979372	4.7025582
2022-04-29 03:45:00	0.99631	0.9955649	5.6988682	4.7025582
2022-04-29 03:50:00	0.995843	0.9955182	5.6984012	4.7025582
2022-04-29 03:55:00	0.995379	0.9955182	5.6979372	4.7025582
2022-04-29 04:00:00	0.995379	0.9955182	5.6979372	4.7025582
2022-04-29 04:05:00	0.995843	0.9955646	5.6984012	4.7025582
2022-04-29 04:10:00	0.995843	0.9955179	5.6984012	4.7025582
2022-04-29 04:15:00	0.995379	0.9955179	5.6979372	4.7025582
2022-04-29 04:20:00	0.994445	0.9955179	5.6970032	4.7025582
2022-04-29 04:25:00	0.995843	0.9955643	5.6984012	4.7025582
2022-04-29 04:30:00	0.995379	0.9955643	5.6979372	4.7025582
2022-04-29 04:35:00	0.995379	0.9954712	5.6979372	4.7025582
2022-04-29 04:40:00	0.994445	0.9953314	5.6970032	4.7025582
2022-04-29 04:45:00	0.99631	0.9954245	5.6988682	4.7025582
2022-04-29 04:50:00	0.994445	0.9953311	5.6970032	4.7025582
2022-04-29 04:55:00	0.995379	0.9952847	5.6979372	4.7025582
2022-04-29 05:00:00	0.995379	0.9952383	5.6979372	4.7025582
2022-04-29 05:05:00	0.994912	0.9951916	5.6974702	4.7025582
2022-04-29 05:10:00	0.995395	0.9952866	5.6979532	4.7025582
2022-04-29 05:15:00	0.996321	0.9953344	5.6988792	4.7025582
2022-04-29 05:20:00	0.996318	0.9954283	5.6988762	4.7025582
2022-04-29 05:25:00	0.995382	0.9954286	5.6979402	4.7025582
2022-04-29 05:30:00	0.996312	0.9956153	5.6988702	4.7025582
2022-04-29 05:35:00	0.995379	0.9955222	5.6979372	4.7025582
2022-04-29 05:40:00	0.995846	0.9956623	5.6984042	4.7025582
2022-04-29 05:45:00	0.995379	0.9956623	5.6979372	4.7025582
2022-04-29 05:50:00	0.99631	0.9957554	5.6988682	4.7025582
2022-04-29 05:55:00	0.995379	0.9958021	5.6979372	4.7025582
2022-04-29 06:00:00	0.995379	0.9958005	5.6979372	4.7025582
2022-04-29 06:05:00	0.995379	0.9957063	5.6979372	4.7025582
2022-04-29 06:10:00	0.995379	0.9956124	5.6979372	4.7025582
2022-04-29 06:15:00	0.995379	0.9956121	5.6979372	4.7025582
2022-04-29 06:20:00	0.995843	0.9955652	5.6984012	4.7025582
2022-04-29 06:25:00	0.99631	0.9956583	5.6988682	4.7025582
2022-04-29 06:30:00	0.996323	0.995706	5.6988812	4.7025582
2022-04-29 06:35:00	0.996318	0.9957999	5.6988762	4.7025582
2022-04-29 06:40:00	0.996315	0.9958004	5.6988732	4.7025582
2022-04-29 06:45:00	0.996312	0.9958937	5.6988702	4.7025582
2022-04-29 06:50:00	0.996312	0.995987	5.6988702	4.7025582
2022-04-29 06:55:00	0.996312	0.9960803	5.6988702	4.7025582
2022-04-29 07:00:00	0.99631	0.9961734	5.6988682	4.7025582
2022-04-29 07:05:00	0.99631	0.9962665	5.6988682	4.7025582
2022-04-29 07:10:00	0.996323	0.9963145	5.6988812	4.7025582
2022-04-29 07:15:00	0.997251	0.9964086	5.6998092	4.7025582
2022-04-29 07:20:00	0.996782	0.9964545	5.6993402	4.7025582
2022-04-29 07:25:00	0.995848	0.9964075	5.6984062	4.7025582
2022-04-29 07:30:00	0.997246	0.9965006	5.6998042	4.7025582
2022-04-29 07:35:00	0.996312	0.9965006	5.6988702	4.7025582
2022-04-29 07:40:00	0.99631	0.9965004	5.6988682	4.7025582
2022-04-29 07:45:00	0.997243	0.9965935	5.6998012	4.7025582
2022-04-29 07:50:00	0.997243	0.9966868	5.6998012	4.7025582
2022-04-29 07:55:00	0.99631	0.9966868	5.6988682	4.7025582
2022-04-29 08:00:00	0.99631	0.9966855	5.6988682	4.7025582
2022-04-29 08:05:00	0.99771	0.9967314	5.7002682	4.7025582
2022-04-29 08:10:00	0.99631	0.9966842	5.6988682	4.7025582
2022-04-29 08:15:00	0.997243	0.9968237	5.6998012	4.7025582
2022-04-29 08:20:00	0.99631	0.9967301	5.6988682	4.7025582
2022-04-29 08:25:00	0.99631	0.9967299	5.6988682	4.7025582
2022-04-29 08:30:00	0.99631	0.9967299	5.6988682	4.7025582
2022-04-29 08:35:00	0.99631	0.9966366	5.6988682	4.7025582
2022-04-29 08:40:00	0.99631	0.9965433	5.6988682	4.7025582
2022-04-29 08:45:00	0.99631	0.9965433	5.6988682	4.7025582
2022-04-29 08:50:00	0.996776	0.9965899	5.6993342	4.7025582
2022-04-29 08:55:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:00:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:05:00	0.99631	0.9963566	5.6988682	4.7025582
2022-04-29 09:10:00	0.997243	0.9964499	5.6998012	4.7025582
2022-04-29 09:15:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:20:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:25:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:30:00	0.99631	0.9964499	5.6988682	4.7025582
2022-04-29 09:35:00	0.99771	0.9965899	5.7002682	4.7025582
2022-04-29 09:40:00	0.99631	0.9965433	5.6988682	4.7025582
2022-04-29 09:45:00	0.99631	0.9965433	5.6988682	4.7025582
2022-04-29 09:50:00	0.996776	0.9965899	5.6993342	4.7025582
2022-04-29 09:55:00	0.997243	0.9966832	5.6998012	4.7025582
2022-04-29 10:00:00	0.997243	0.9966832	5.6998012	4.7025582
2022-04-29 10:05:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-29 10:10:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-29 10:15:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-29 10:20:00	0.99631	0.9966832	5.6988682	4.7025582
2022-04-29 10:25:00	0.99631	0.9965432	5.6988682	4.7025582
2022-04-29 10:30:00	0.997243	0.9966365	5.6998012	4.7025582
2022-04-29 10:35:00	0.99771	0.9967765	5.7002682	4.7025582
2022-04-29 10:40:00	0.99631	0.9967299	5.6988682	4.7025582
2022-04-29 10:45:00	0.99631	0.9966366	5.6988682	4.7025582
2022-04-29 10:50:00	0.99631	0.9965433	5.6988682	4.7025582
2022-04-29 10:55:00	0.997243	0.9966366	5.6998012	4.7025582
2022-04-29 11:00:00	0.997243	0.9967299	5.6998012	4.7025582
2022-04-29 11:05:00	0.99631	0.9967299	5.6988682	4.7025582
2022-04-29 11:10:00	0.996776	0.9967765	5.6993342	4.7025582
2022-04-29 11:15:00	0.99631	0.9967765	5.6988682	4.7025582
2022-04-29 11:20:00	0.997243	0.9967765	5.6998012	4.7025582
2022-04-29 11:25:00	0.997243	0.9967298	5.6998012	4.7025582
2022-04-29 11:30:00	0.99631	0.9967298	5.6988682	4.7025582
2022-04-29 11:35:00	0.99631	0.9967298	5.6988682	4.7025582
2022-04-29 11:40:00	0.995843	0.9966831	5.6984012	4.7025582
2022-04-29 11:45:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 11:50:00	0.996776	0.9965431	5.6993342	4.7025582
2022-04-29 11:55:00	0.997243	0.9966364	5.6998012	4.7025582
2022-04-29 12:00:00	0.997243	0.9966831	5.6998012	4.7025582
2022-04-29 12:05:00	0.99679	0.9967311	5.6993482	4.7025582
2022-04-29 12:10:00	0.996785	0.9966853	5.6993432	4.7025582
2022-04-29 12:15:00	0.995848	0.9965458	5.6984062	4.7025582
2022-04-29 12:20:00	0.996779	0.9965927	5.6993372	4.7025582
2022-04-29 12:25:00	0.997246	0.9966863	5.6998042	4.7025582
2022-04-29 12:30:00	0.997243	0.9968263	5.6998012	4.7025582
2022-04-29 12:35:00	0.99771	0.9969663	5.7002682	4.7025582
2022-04-29 12:40:00	0.99771	0.9970597	5.7002682	4.7025582
2022-04-29 12:45:00	0.996776	0.997013	5.6993342	4.7025582
2022-04-29 12:50:00	0.997243	0.997013	5.6998012	4.7025582
2022-04-29 12:55:00	0.99631	0.996965	5.6988682	4.7025582
2022-04-29 13:00:00	0.997243	0.9970108	5.6998012	4.7025582
2022-04-29 13:05:00	0.99726	0.997152	5.6998182	4.7025582
2022-04-29 13:10:00	0.998185	0.9972926	5.7007432	4.7025582
2022-04-29 13:15:00	0.996782	0.9972462	5.6993402	4.7025582
2022-04-29 13:20:00	0.997246	0.9972465	5.6998042	4.7025582
2022-04-29 13:25:00	0.996312	0.9971067	5.6988702	4.7025582
2022-04-29 13:30:00	0.996312	0.9969669	5.6988702	4.7025582
2022-04-29 13:35:00	0.99631	0.9969203	5.6988682	4.7025582
2022-04-29 13:40:00	0.99631	0.996827	5.6988682	4.7025582
2022-04-29 13:45:00	0.99631	0.996827	5.6988682	4.7025582
2022-04-29 13:50:00	0.997243	0.996827	5.6998012	4.7025582
2022-04-29 13:55:00	0.99771	0.996872	5.7002682	4.7025582
2022-04-29 14:00:00	0.99771	0.9968245	5.7002682	4.7025582
2022-04-29 14:05:00	0.99631	0.9967773	5.6988682	4.7025582
2022-04-29 14:10:00	0.997243	0.996777	5.6998012	4.7025582
2022-04-29 14:15:00	0.997243	0.9968701	5.6998012	4.7025582
2022-04-29 14:20:00	0.99631	0.9968699	5.6988682	4.7025582
2022-04-29 14:25:00	0.99631	0.9968699	5.6988682	4.7025582
2022-04-29 14:30:00	0.996776	0.9969165	5.6993342	4.7025582
2022-04-29 14:35:00	0.996776	0.9969631	5.6993342	4.7025582
2022-04-29 14:40:00	0.99631	0.9968698	5.6988682	4.7025582
2022-04-29 14:45:00	0.99631	0.9967298	5.6988682	4.7025582
2022-04-29 14:50:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 14:55:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 15:00:00	0.996776	0.9965431	5.6993342	4.7025582
2022-04-29 15:05:00	0.99631	0.9964498	5.6988682	4.7025582
2022-04-29 15:10:00	0.997243	0.9965431	5.6998012	4.7025582
2022-04-29 15:15:00	0.99631	0.9965431	5.6988682	4.7025582
2022-04-29 15:20:00	0.996776	0.9965431	5.6993342	4.7025582
2022-04-29 15:25:00	0.996776	0.9965431	5.6993342	4.7025582
2022-04-29 15:30:00	0.996776	0.9965897	5.6993342	4.7025582
2022-04-29 15:35:00	0.99771	0.9967297	5.7002682	4.7025582
2022-04-29 15:40:00	0.99771	0.9968697	5.7002682	4.7025582
2022-04-29 15:45:00	0.99771	0.9970097	5.7002682	4.7025582
2022-04-29 15:50:00	0.99631	0.9969631	5.6988682	4.7025582
2022-04-29 15:55:00	0.99631	0.9969631	5.6988682	4.7025582
2022-04-29 16:00:00	0.99631	0.9968698	5.6988682	4.7025582
2022-04-29 16:05:00	0.996776	0.9969164	5.6993342	4.7025582
2022-04-29 16:10:00	0.99771	0.9970098	5.7002682	4.7025582
2022-04-29 16:15:00	0.996776	0.9970098	5.6993342	4.7025582
2022-04-29 16:20:00	0.996323	0.9969645	5.6988812	4.7025582
2022-04-29 16:25:00	0.996332	0.9968267	5.6988902	4.7025582
2022-04-29 16:30:00	0.996323	0.996688	5.6988812	4.7025582
2022-04-29 16:35:00	0.997251	0.9966421	5.6998092	4.7025582
2022-04-29 16:40:00	0.996315	0.9966426	5.6988732	4.7025582
2022-04-29 16:45:00	0.996312	0.9966428	5.6988702	4.7025582
2022-04-29 16:50:00	0.996312	0.996643	5.6988702	4.7025582
2022-04-29 16:55:00	0.99771	0.9967364	5.7002682	4.7025582
2022-04-29 17:00:00	0.996776	0.996643	5.6993342	4.7025582
2022-04-29 17:05:00	0.997243	0.9966897	5.6998012	4.7025582
2022-04-29 17:10:00	0.996776	0.996735	5.6993342	4.7025582
2022-04-29 17:15:00	0.99771	0.9968728	5.7002682	4.7025582
2022-04-29 17:20:00	0.99771	0.9970115	5.7002682	4.7025582
2022-04-29 17:25:00	0.99771	0.9970574	5.7002682	4.7025582
2022-04-29 17:30:00	0.99631	0.9970569	5.6988682	4.7025582
2022-04-29 17:35:00	0.99631	0.9970567	5.6988682	4.7025582
2022-04-29 17:40:00	0.99631	0.9970565	5.6988682	4.7025582
2022-04-29 17:45:00	0.99631	0.9969165	5.6988682	4.7025582
2022-04-29 17:50:00	0.997243	0.9969632	5.6998012	4.7025582
2022-04-29 17:55:00	0.99631	0.9968699	5.6988682	4.7025582
2022-04-29 18:00:00	0.997243	0.9969166	5.6998012	4.7025582
2022-04-29 18:05:00	0.99631	0.9967766	5.6988682	4.7025582
2022-04-29 18:10:00	0.99631	0.9966366	5.6988682	4.7025582
2022-04-29 18:15:00	0.996776	0.9965432	5.6993342	4.7025582
2022-04-29 18:20:00	0.996776	0.9965898	5.6993342	4.7025582
2022-04-29 18:25:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 18:30:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 18:35:00	0.99631	0.9965898	5.6988682	4.7025582
2022-04-29 18:40:00	0.99631	0.9964965	5.6988682	4.7025582
2022-04-29 18:45:00	0.99631	0.9964965	5.6988682	4.7025582
2022-04-29 18:50:00	0.99631	0.9964032	5.6988682	4.7025582
2022-04-29 18:55:00	0.99631	0.9964032	5.6988682	4.7025582
2022-04-29 19:00:00	0.99631	0.9964032	5.6988682	4.7025582
2022-04-29 19:05:00	0.99631	0.9963566	5.6988682	4.7025582
2022-04-29 19:10:00	0.99631	0.99631	5.6988682	4.7025582
2022-04-29 19:15:00	0.995379	0.9962169	5.6979372	4.7025582
2022-04-29 19:20:00	0.99631	0.9962169	5.6988682	4.7025582
2022-04-29 19:25:00	0.99631	0.9962169	5.6988682	4.7025582
2022-04-29 19:30:00	0.99631	0.9962169	5.6988682	4.7025582
2022-04-29 19:35:00	0.995379	0.9961238	5.6979372	4.7025582
2022-04-29 19:40:00	0.99631	0.9961238	5.6988682	4.7025582
2022-04-29 19:45:00	0.99631	0.9961238	5.6988682	4.7025582
2022-04-29 19:50:00	0.99631	0.9961238	5.6988682	4.7025582
2022-04-29 19:55:00	0.99631	0.9961238	5.6988682	4.7025582
2022-04-29 20:00:00	0.996776	0.9961704	5.6993342	4.7025582
2022-04-29 20:05:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:10:00	0.995379	0.9961704	5.6979372	4.7025582
2022-04-29 20:15:00	0.99631	0.9961704	5.6988682	4.7025582
2022-04-29 20:20:00	0.99631	0.9961704	5.6988682	4.7025582
2022-04-29 20:25:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:30:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:35:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:40:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:45:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 20:50:00	0.994445	0.9960304	5.6970032	4.7025582
2022-04-29 20:55:00	0.996776	0.996077	5.6993342	4.7025582
2022-04-29 21:00:00	0.996776	0.9962167	5.6993342	4.7025582
2022-04-29 21:05:00	0.99631	0.9962167	5.6988682	4.7025582
2022-04-29 21:10:00	0.99631	0.9962167	5.6988682	4.7025582
2022-04-29 21:15:00	0.99631	0.9962167	5.6988682	4.7025582
2022-04-29 21:20:00	0.99631	0.9962167	5.6988682	4.7025582
2022-04-29 21:25:00	0.99631	0.9962167	5.6988682	4.7025582
2022-04-29 21:30:00	0.995379	0.9961236	5.6979372	4.7025582
2022-04-29 21:35:00	0.99631	0.9961236	5.6988682	4.7025582
2022-04-29 21:40:00	0.99631	0.9963101	5.6988682	4.7025582
2022-04-29 21:45:00	0.99631	0.9962635	5.6988682	4.7025582
2022-04-29 21:50:00	0.99631	0.9962169	5.6988682	4.7025582
2022-04-29 21:55:00	0.99631	0.9962169	5.6988682	4.7025582
2022-04-29 22:00:00	0.995379	0.9961238	5.6979372	4.7025582
2022-04-29 22:05:00	0.995379	0.9960307	5.6979372	4.7025582
2022-04-29 22:10:00	0.995379	0.9959376	5.6979372	4.7025582
2022-04-29 22:15:00	0.995843	0.9958909	5.6984012	4.7025582
2022-04-29 22:20:00	0.995843	0.9959373	5.6984012	4.7025582
2022-04-29 22:25:00	0.996776	0.9959839	5.6993342	4.7025582
2022-04-29 22:30:00	0.996776	0.9960305	5.6993342	4.7025582
2022-04-29 22:35:00	0.996776	0.9960771	5.6993342	4.7025582
2022-04-29 22:40:00	0.996776	0.9961237	5.6993342	4.7025582
2022-04-29 22:45:00	0.99631	0.9961237	5.6988682	4.7025582
2022-04-29 22:50:00	0.99631	0.9962168	5.6988682	4.7025582
2022-04-29 22:55:00	0.99631	0.9963099	5.6988682	4.7025582
2022-04-29 23:00:00	0.995379	0.9963099	5.6979372	4.7025582
2022-04-29 23:05:00	0.995379	0.9962635	5.6979372	4.7025582
2022-04-29 23:10:00	0.995379	0.9962171	5.6979372	4.7025582
2022-04-29 23:15:00	0.995843	0.9961238	5.6984012	4.7025582
2022-04-29 23:20:00	0.995379	0.9959841	5.6979372	4.7025582
2022-04-29 23:25:00	0.995379	0.9958444	5.6979372	4.7025582
2022-04-29 23:30:00	0.995379	0.9957047	5.6979372	4.7025582
2022-04-29 23:35:00	0.995379	0.9956116	5.6979372	4.7025582
2022-04-29 23:40:00	0.995379	0.9955185	5.6979372	4.7025582
2022-04-29 23:45:00	0.995379	0.9954254	5.6979372	4.7025582
2022-04-29 23:50:00	0.996776	0.9955651	5.6993342	4.7025582
2022-04-29 23:55:00	0.995379	0.9955651	5.6979372	4.7025582
2022-04-30 00:00:00	0.995379	0.9955651	5.6979372	4.7025582
2022-04-30 00:05:00	0.995395	0.9955203	5.6979532	4.7025582
2022-04-30 00:10:00	0.996321	0.9956145	5.6988792	4.7025582
2022-04-30 00:15:00	0.995384	0.995615	5.6979422	4.7025582
2022-04-30 00:20:00	0.995382	0.9956153	5.6979402	4.7025582
2022-04-30 00:25:00	0.995846	0.995662	5.6984042	4.7025582
2022-04-30 00:30:00	0.995846	0.9957087	5.6984042	4.7025582
2022-04-30 00:35:00	0.995379	0.9957087	5.6979372	4.7025582
2022-04-30 00:40:00	0.995846	0.9956157	5.6984042	4.7025582
2022-04-30 00:45:00	0.995843	0.9956621	5.6984012	4.7025582
2022-04-30 00:50:00	0.995843	0.9957085	5.6984012	4.7025582
2022-04-30 00:55:00	0.995843	0.9957533	5.6984012	4.7025582
2022-04-30 01:00:00	0.995843	0.9957055	5.6984012	4.7025582
2022-04-30 01:05:00	0.994445	0.9956116	5.6970032	4.7025582
2022-04-30 01:10:00	0.99631	0.9957044	5.6988682	4.7025582
2022-04-30 01:15:00	0.995379	0.9956577	5.6979372	4.7025582
2022-04-30 01:20:00	0.995843	0.9956574	5.6984012	4.7025582
2022-04-30 01:25:00	0.995843	0.9957038	5.6984012	4.7025582
2022-04-30 01:30:00	0.996776	0.9957968	5.6993342	4.7025582
2022-04-30 01:35:00	0.994912	0.9957037	5.6974702	4.7025582
2022-04-30 01:40:00	0.995379	0.9956573	5.6979372	4.7025582
2022-04-30 01:45:00	0.995379	0.9956109	5.6979372	4.7025582
2022-04-30 01:50:00	0.995379	0.9955645	5.6979372	4.7025582
2022-04-30 01:55:00	0.995379	0.9956579	5.6979372	4.7025582
2022-04-30 02:00:00	0.995379	0.9955648	5.6979372	4.7025582
2022-04-30 02:05:00	0.995379	0.9955648	5.6979372	4.7025582
2022-04-30 02:10:00	0.995379	0.9955184	5.6979372	4.7025582
2022-04-30 02:15:00	0.995379	0.995472	5.6979372	4.7025582
2022-04-30 02:20:00	0.995379	0.9953323	5.6979372	4.7025582
2022-04-30 02:25:00	0.994912	0.9953323	5.6974702	4.7025582
2022-04-30 02:30:00	0.993979	0.9951923	5.6965372	4.7025582
2022-04-30 02:35:00	0.994912	0.9951456	5.6974702	4.7025582
2022-04-30 02:40:00	0.993979	0.9950056	5.6965372	4.7025582
2022-04-30 02:45:00	0.994912	0.9949589	5.6974702	4.7025582
2022-04-30 02:50:00	0.993979	0.9948189	5.6965372	4.7025582
2022-04-30 02:55:00	0.995379	0.9948189	5.6979372	4.7025582
2022-04-30 03:00:00	0.994912	0.9947722	5.6974702	4.7025582
2022-04-30 03:05:00	0.995843	0.9948186	5.6984012	4.7025582
2022-04-30 03:10:00	0.995379	0.9948186	5.6979372	4.7025582
2022-04-30 03:15:00	0.995379	0.9948653	5.6979372	4.7025582
2022-04-30 03:20:00	0.994445	0.9949119	5.6970032	4.7025582
2022-04-30 03:25:00	0.995379	0.9949586	5.6979372	4.7025582
2022-04-30 03:30:00	0.993979	0.9949586	5.6965372	4.7025582
2022-04-30 03:35:00	0.994912	0.9949586	5.6974702	4.7025582
2022-04-30 03:40:00	0.995379	0.9950986	5.6979372	4.7025582
2022-04-30 03:45:00	0.994445	0.9950052	5.6970032	4.7025582
2022-04-30 03:50:00	0.994445	0.9949585	5.6970032	4.7025582
2022-04-30 03:55:00	0.995379	0.9949121	5.6979372	4.7025582
2022-04-30 04:00:00	0.995379	0.9949121	5.6979372	4.7025582
2022-04-30 04:05:00	0.995379	0.9949121	5.6979372	4.7025582
2022-04-30 04:10:00	0.994445	0.9949121	5.6970032	4.7025582
2022-04-30 04:15:00	0.995379	0.9949121	5.6979372	4.7025582
2022-04-30 04:20:00	0.995379	0.9950521	5.6979372	4.7025582
2022-04-30 04:25:00	0.995379	0.9950988	5.6979372	4.7025582
2022-04-30 04:30:00	0.994445	0.9950054	5.6970032	4.7025582
2022-04-30 04:35:00	0.994445	0.9950054	5.6970032	4.7025582
2022-04-30 04:40:00	0.995379	0.9950988	5.6979372	4.7025582
2022-04-30 04:45:00	0.994462	0.9950071	5.6970202	4.7025582
2022-04-30 04:50:00	0.994923	0.9949615	5.6974812	4.7025582
2022-04-30 04:55:00	0.995384	0.994962	5.6979422	4.7025582
2022-04-30 05:00:00	0.995382	0.9950557	5.6979402	4.7025582
2022-04-30 05:05:00	0.995382	0.995056	5.6979402	4.7025582
2022-04-30 05:10:00	0.994445	0.9949626	5.6970032	4.7025582
2022-04-30 05:15:00	0.995379	0.9949626	5.6979372	4.7025582
2022-04-30 05:20:00	0.995379	0.995056	5.6979372	4.7025582
2022-04-30 05:25:00	0.994912	0.9951027	5.6974702	4.7025582
2022-04-30 05:30:00	0.994912	0.995056	5.6974702	4.7025582
2022-04-30 05:35:00	0.994912	0.995101	5.6974702	4.7025582
2022-04-30 05:40:00	0.994912	0.9950999	5.6974702	4.7025582
2022-04-30 05:45:00	0.995843	0.9951458	5.6984012	4.7025582
2022-04-30 05:50:00	0.995379	0.9951455	5.6979372	4.7025582
2022-04-30 05:55:00	0.994912	0.9950985	5.6974702	4.7025582
2022-04-30 06:00:00	0.994912	0.9951452	5.6974702	4.7025582
2022-04-30 06:05:00	0.995379	0.9951452	5.6979372	4.7025582
2022-04-30 06:10:00	0.995379	0.9951452	5.6979372	4.7025582
2022-04-30 06:15:00	0.995379	0.9951919	5.6979372	4.7025582
2022-04-30 06:20:00	0.995379	0.9952386	5.6979372	4.7025582
2022-04-30 06:25:00	0.993979	0.9951453	5.6965372	4.7025582
2022-04-30 06:30:00	0.994445	0.9950986	5.6970032	4.7025582
2022-04-30 06:35:00	0.993979	0.9949122	5.6965372	4.7025582
2022-04-30 06:40:00	0.994459	0.9948202	5.6970172	4.7025582
2022-04-30 06:45:00	0.995387	0.9948677	5.6979452	4.7025582
2022-04-30 06:50:00	0.995848	0.9949613	5.6984062	4.7025582
2022-04-30 06:55:00	0.995848	0.9950082	5.6984062	4.7025582
2022-04-30 07:00:00	0.994448	0.9949151	5.6970062	4.7025582
2022-04-30 07:05:00	0.994912	0.9948684	5.6974702	4.7025582
2022-04-30 07:10:00	0.994912	0.9948217	5.6974702	4.7025582
2022-04-30 07:15:00	0.993979	0.9948217	5.6965372	4.7025582
2022-04-30 07:20:00	0.994445	0.9948217	5.6970032	4.7025582
2022-04-30 07:25:00	0.994445	0.9948683	5.6970032	4.7025582
2022-04-30 07:30:00	0.994445	0.9948669	5.6970032	4.7025582
2022-04-30 07:35:00	0.994445	0.9947727	5.6970032	4.7025582
2022-04-30 07:40:00	0.994445	0.9946324	5.6970032	4.7025582
2022-04-30 07:45:00	0.993979	0.9944455	5.6965372	4.7025582
2022-04-30 07:50:00	0.995379	0.9945386	5.6979372	4.7025582
2022-04-30 07:55:00	0.995379	0.9945853	5.6979372	4.7025582
2022-04-30 08:00:00	0.994445	0.9945386	5.6970032	4.7025582
2022-04-30 08:05:00	0.994445	0.9945852	5.6970032	4.7025582
2022-04-30 08:10:00	0.994445	0.9945852	5.6970032	4.7025582
2022-04-30 08:15:00	0.995843	0.994725	5.6984012	4.7025582
2022-04-30 08:20:00	0.994445	0.994725	5.6970032	4.7025582
2022-04-30 08:25:00	0.994445	0.994725	5.6970032	4.7025582
2022-04-30 08:30:00	0.994445	0.994725	5.6970032	4.7025582
2022-04-30 08:35:00	0.995379	0.994865	5.6979372	4.7025582
2022-04-30 08:40:00	0.994445	0.9947716	5.6970032	4.7025582
2022-04-30 08:45:00	0.994445	0.9946782	5.6970032	4.7025582
2022-04-30 08:50:00	0.995379	0.9947716	5.6979372	4.7025582
2022-04-30 08:55:00	0.994445	0.9947716	5.6970032	4.7025582
2022-04-30 09:00:00	0.995379	0.994865	5.6979372	4.7025582
2022-04-30 09:05:00	0.995379	0.9948186	5.6979372	4.7025582
2022-04-30 09:10:00	0.994445	0.9948186	5.6970032	4.7025582
2022-04-30 09:15:00	0.99539	0.9949131	5.6979482	4.7025582
2022-04-30 09:20:00	0.995851	0.9950537	5.6984092	4.7025582
2022-04-30 09:25:00	0.995382	0.995054	5.6979402	4.7025582
2022-04-30 09:30:00	0.995382	0.9951477	5.6979402	4.7025582
2022-04-30 09:35:00	0.995379	0.9952411	5.6979372	4.7025582
2022-04-30 09:40:00	0.995379	0.9952411	5.6979372	4.7025582
2022-04-30 09:45:00	0.995379	0.9953345	5.6979372	4.7025582
2022-04-30 09:50:00	0.994445	0.9952411	5.6970032	4.7025582
2022-04-30 09:55:00	0.995843	0.9952875	5.6984012	4.7025582
2022-04-30 10:00:00	0.995379	0.9953809	5.6979372	4.7025582
2022-04-30 10:05:00	0.994445	0.9952864	5.6970032	4.7025582
2022-04-30 10:10:00	0.995843	0.9952856	5.6984012	4.7025582
2022-04-30 10:15:00	0.995843	0.9953317	5.6984012	4.7025582
2022-04-30 10:20:00	0.995843	0.9953778	5.6984012	4.7025582
2022-04-30 10:25:00	0.995843	0.9954242	5.6984012	4.7025582
2022-04-30 10:30:00	0.995857	0.995472	5.6984152	4.7025582
2022-04-30 10:35:00	0.995387	0.9954728	5.6979452	4.7025582
2022-04-30 10:40:00	0.994451	0.9954734	5.6970092	4.7025582
2022-04-30 10:45:00	0.994915	0.9953806	5.6974732	4.7025582
2022-04-30 10:50:00	0.995379	0.9953806	5.6979372	4.7025582
2022-04-30 10:55:00	0.995379	0.995474	5.6979372	4.7025582
2022-04-30 11:00:00	0.994445	0.9953342	5.6970032	4.7025582
2022-04-30 11:05:00	0.993979	0.9951478	5.6965372	4.7025582
2022-04-30 11:10:00	0.993979	0.9949614	5.6965372	4.7025582
2022-04-30 11:15:00	0.994445	0.9948216	5.6970032	4.7025582
2022-04-30 11:20:00	0.995379	0.9947738	5.6979372	4.7025582
2022-04-30 11:25:00	0.995379	0.994773	5.6979372	4.7025582
2022-04-30 11:30:00	0.995379	0.9948658	5.6979372	4.7025582
2022-04-30 11:35:00	0.995379	0.9949122	5.6979372	4.7025582
2022-04-30 11:40:00	0.995843	0.9949586	5.6984012	4.7025582
2022-04-30 11:45:00	0.994445	0.9948652	5.6970032	4.7025582
2022-04-30 11:50:00	0.994445	0.9948652	5.6970032	4.7025582
2022-04-30 11:55:00	0.995379	0.9950052	5.6979372	4.7025582
2022-04-30 12:00:00	0.994912	0.9950985	5.6974702	4.7025582
2022-04-30 12:05:00	0.995379	0.9951919	5.6979372	4.7025582
2022-04-30 12:10:00	0.994912	0.9951452	5.6974702	4.7025582
2022-04-30 12:15:00	0.994912	0.9950985	5.6974702	4.7025582
2022-04-30 12:20:00	0.994445	0.9950051	5.6970032	4.7025582
2022-04-30 12:25:00	0.995843	0.9950515	5.6984012	4.7025582
2022-04-30 12:30:00	0.995379	0.9950051	5.6979372	4.7025582
2022-04-30 12:35:00	0.995379	0.9950985	5.6979372	4.7025582
2022-04-30 12:40:00	0.995379	0.9951919	5.6979372	4.7025582
2022-04-30 12:45:00	0.994445	0.9950985	5.6970032	4.7025582
2022-04-30 12:50:00	0.995379	0.9951452	5.6979372	4.7025582
2022-04-30 12:55:00	0.994445	0.9950518	5.6970032	4.7025582
2022-04-30 13:00:00	0.994445	0.9950051	5.6970032	4.7025582
2022-04-30 13:05:00	0.993979	0.9949118	5.6965372	4.7025582
2022-04-30 13:10:00	0.994445	0.9949118	5.6970032	4.7025582
2022-04-30 13:15:00	0.994912	0.9948187	5.6974702	4.7025582
2022-04-30 13:20:00	0.993979	0.9946787	5.6965372	4.7025582
2022-04-30 13:25:00	0.994912	0.994632	5.6974702	4.7025582
2022-04-30 13:30:00	0.993979	0.994492	5.6965372	4.7025582
2022-04-30 13:35:00	0.994445	0.994492	5.6970032	4.7025582
2022-04-30 13:40:00	0.994445	0.9943986	5.6970032	4.7025582
2022-04-30 13:45:00	0.994445	0.9943986	5.6970032	4.7025582
2022-04-30 13:50:00	0.995843	0.9945384	5.6984012	4.7025582
2022-04-30 13:55:00	0.995379	0.9946784	5.6979372	4.7025582
2022-04-30 14:00:00	0.994445	0.9946784	5.6970032	4.7025582
2022-04-30 14:05:00	0.995379	0.9947251	5.6979372	4.7025582
2022-04-30 14:10:00	0.993979	0.9947251	5.6965372	4.7025582
2022-04-30 14:15:00	0.995379	0.9947718	5.6979372	4.7025582
2022-04-30 14:20:00	0.994445	0.9948184	5.6970032	4.7025582
2022-04-30 14:25:00	0.994445	0.9948184	5.6970032	4.7025582
2022-04-30 14:30:00	0.995843	0.9949582	5.6984012	4.7025582
2022-04-30 14:35:00	0.994912	0.9950049	5.6974702	4.7025582
2022-04-30 14:40:00	0.994445	0.9948651	5.6970032	4.7025582
2022-04-30 14:45:00	0.995379	0.9948651	5.6979372	4.7025582
2022-04-30 14:50:00	0.994445	0.9948651	5.6970032	4.7025582
2022-04-30 14:55:00	0.994445	0.9947717	5.6970032	4.7025582
2022-04-30 15:00:00	0.995379	0.9949117	5.6979372	4.7025582
2022-04-30 15:05:00	0.995379	0.9949117	5.6979372	4.7025582
2022-04-30 15:10:00	0.994445	0.9949117	5.6970032	4.7025582
2022-04-30 15:15:00	0.995379	0.9950051	5.6979372	4.7025582
2022-04-30 15:20:00	0.994445	0.9948653	5.6970032	4.7025582
2022-04-30 15:25:00	0.995379	0.994912	5.6979372	4.7025582
2022-04-30 15:30:00	0.994912	0.9949587	5.6974702	4.7025582
2022-04-30 15:35:00	0.994445	0.9948653	5.6970032	4.7025582
2022-04-30 15:40:00	0.995379	0.9949587	5.6979372	4.7025582
2022-04-30 15:45:00	0.994445	0.9949587	5.6970032	4.7025582
2022-04-30 15:50:00	0.995379	0.9949587	5.6979372	4.7025582
2022-04-30 15:55:00	0.993979	0.9948187	5.6965372	4.7025582
2022-04-30 16:00:00	0.993979	0.9947721	5.6965372	4.7025582
2022-04-30 16:05:00	0.993979	0.9946321	5.6965372	4.7025582
2022-04-30 16:10:00	0.993979	0.9945855	5.6965372	4.7025582
2022-04-30 16:15:00	0.994445	0.9944921	5.6970032	4.7025582
2022-04-30 16:20:00	0.994445	0.9944454	5.6970032	4.7025582
2022-04-30 16:25:00	0.994445	0.9944454	5.6970032	4.7025582
2022-04-30 16:30:00	0.994445	0.994352	5.6970032	4.7025582
2022-04-30 16:35:00	0.995379	0.9944454	5.6979372	4.7025582
2022-04-30 16:40:00	0.994445	0.994352	5.6970032	4.7025582
2022-04-30 16:45:00	0.995379	0.994492	5.6979372	4.7025582
2022-04-30 16:50:00	0.994445	0.9945386	5.6970032	4.7025582
2022-04-30 16:55:00	0.994445	0.9945852	5.6970032	4.7025582
2022-04-30 17:00:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 17:05:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 17:10:00	0.995379	0.9947252	5.6979372	4.7025582
2022-04-30 17:15:00	0.995379	0.9948186	5.6979372	4.7025582
2022-04-30 17:20:00	0.994445	0.9948186	5.6970032	4.7025582
2022-04-30 17:25:00	0.994445	0.9947252	5.6970032	4.7025582
2022-04-30 17:30:00	0.994445	0.9947252	5.6970032	4.7025582
2022-04-30 17:35:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 17:40:00	0.995379	0.9947252	5.6979372	4.7025582
2022-04-30 17:45:00	0.994445	0.9947252	5.6970032	4.7025582
2022-04-30 17:50:00	0.994445	0.9947252	5.6970032	4.7025582
2022-04-30 17:55:00	0.994445	0.9947252	5.6970032	4.7025582
2022-04-30 18:00:00	0.995379	0.9947252	5.6979372	4.7025582
2022-04-30 18:05:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 18:10:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 18:15:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 18:20:00	0.994445	0.9946318	5.6970032	4.7025582
2022-04-30 18:25:00	0.994912	0.9946785	5.6974702	4.7025582
2022-04-30 18:30:00	0.994912	0.9946318	5.6974702	4.7025582
2022-04-30 18:35:00	0.995843	0.9947716	5.6984012	4.7025582
2022-04-30 18:40:00	0.994912	0.9948183	5.6974702	4.7025582
2022-04-30 18:45:00	0.994912	0.994865	5.6974702	4.7025582
2022-04-30 18:50:00	0.994445	0.9947716	5.6970032	4.7025582
2022-04-30 18:55:00	0.994445	0.9947716	5.6970032	4.7025582
2022-04-30 19:00:00	0.995379	0.994865	5.6979372	4.7025582
2022-04-30 19:05:00	0.995379	0.9949584	5.6979372	4.7025582
2022-04-30 19:10:00	0.994445	0.9949584	5.6970032	4.7025582
2022-04-30 19:15:00	0.995379	0.9950051	5.6979372	4.7025582
2022-04-30 19:20:00	0.994445	0.9949584	5.6970032	4.7025582
2022-04-30 19:25:00	0.994445	0.9948186	5.6970032	4.7025582
2022-04-30 19:30:00	0.994912	0.9948186	5.6974702	4.7025582
2022-04-30 19:35:00	0.994912	0.9948186	5.6974702	4.7025582
2022-04-30 19:40:00	0.995379	0.994912	5.6979372	4.7025582
2022-04-30 19:45:00	0.994445	0.994912	5.6970032	4.7025582
2022-04-30 19:50:00	0.993979	0.994772	5.6965372	4.7025582
2022-04-30 19:55:00	0.994445	0.9946786	5.6970032	4.7025582
2022-04-30 20:00:00	0.994445	0.9946786	5.6970032	4.7025582
2022-04-30 20:05:00	0.993512	0.9944919	5.6960702	4.7025582
2022-04-30 20:10:00	0.994912	0.9945386	5.6974702	4.7025582
2022-04-30 20:15:00	0.994445	0.9945386	5.6970032	4.7025582
2022-04-30 20:20:00	0.995379	0.9945853	5.6979372	4.7025582
2022-04-30 20:25:00	0.994459	0.99454	5.6970172	4.7025582
2022-04-30 20:30:00	0.99352	0.9943541	5.6960782	4.7025582
2022-04-30 20:35:00	0.993517	0.9942613	5.6960752	4.7025582
2022-04-30 20:40:00	0.995848	0.9944482	5.6984062	4.7025582
2022-04-30 20:45:00	0.994448	0.9944485	5.6970062	4.7025582
2022-04-30 20:50:00	0.994445	0.9944485	5.6970032	4.7025582
2022-04-30 20:55:00	0.994445	0.9945418	5.6970032	4.7025582
2022-04-30 21:00:00	0.994445	0.9944951	5.6970032	4.7025582
2022-04-30 21:05:00	0.994445	0.9944951	5.6970032	4.7025582
2022-04-30 21:10:00	0.994445	0.9944017	5.6970032	4.7025582
2022-04-30 21:15:00	0.993979	0.9943537	5.6965372	4.7025582
2022-04-30 21:20:00	0.993979	0.9943996	5.6965372	4.7025582
2022-04-30 21:25:00	0.994445	0.9944924	5.6970032	4.7025582
2022-04-30 21:30:00	0.994445	0.9943521	5.6970032	4.7025582
2022-04-30 21:35:00	0.994912	0.9943985	5.6974702	4.7025582
2022-04-30 21:40:00	0.994912	0.9944452	5.6974702	4.7025582
2022-04-30 21:45:00	0.993979	0.9943986	5.6965372	4.7025582
2022-04-30 21:50:00	0.995843	0.9945384	5.6984012	4.7025582
2022-04-30 21:55:00	0.994912	0.9945851	5.6974702	4.7025582
2022-04-30 22:00:00	0.995379	0.9946785	5.6979372	4.7025582
2022-04-30 22:05:00	0.994476	0.9947282	5.6970342	4.7025582
2022-04-30 22:10:00	0.993531	0.9946834	5.6960892	4.7025582
2022-04-30 22:15:00	0.994456	0.9946845	5.6970142	4.7025582
2022-04-30 22:20:00	0.994454	0.9946854	5.6970122	4.7025582
2022-04-30 22:25:00	0.994451	0.9946393	5.6970092	4.7025582
2022-04-30 22:30:00	0.993981	0.9945462	5.6965392	4.7025582
2022-04-30 22:35:00	0.993981	0.9945464	5.6965392	4.7025582
2022-04-30 22:40:00	0.994445	0.9944066	5.6970032	4.7025582
2022-04-30 22:45:00	0.993515	0.9942669	5.6960732	4.7025582
2022-04-30 22:50:00	0.994445	0.9941735	5.6970032	4.7025582
2022-04-30 22:55:00	0.994445	0.9941704	5.6970032	4.7025582
2022-04-30 23:00:00	0.994445	0.9942618	5.6970032	4.7025582
2022-04-30 23:05:00	0.994445	0.9942607	5.6970032	4.7025582
2022-04-30 23:10:00	0.994445	0.9942598	5.6970032	4.7025582
2022-04-30 23:15:00	0.994912	0.9943059	5.6974702	4.7025582
2022-04-30 23:20:00	0.994445	0.9943523	5.6970032	4.7025582
2022-04-30 23:25:00	0.993512	0.9943054	5.6960702	4.7025582
2022-04-30 23:30:00	0.993512	0.9942121	5.6960702	4.7025582
2022-04-30 23:35:00	0.994445	0.9943051	5.6970032	4.7025582
2022-04-30 23:40:00	0.992581	0.9941187	5.6951392	4.7025582
2022-04-30 23:45:00	0.994912	0.9941654	5.6974702	4.7025582
2022-04-30 23:50:00	0.993979	0.9941188	5.6965372	4.7025582
2022-04-30 23:55:00	0.993979	0.9940722	5.6965372	4.7025582
2022-05-01 00:00:00	0.994912	0.9941189	5.6974702	4.7025582
2022-05-01 00:05:00	0.994445	0.9940722	5.6970032	4.7025582
2022-05-01 00:10:00	0.993512	0.9939789	5.6960702	4.7025582
2022-05-01 00:15:00	0.993512	0.9939789	5.6960702	4.7025582
2022-05-01 00:20:00	0.993045	0.9939322	5.6956032	4.7025582
2022-05-01 00:25:00	0.993512	0.9938389	5.6960702	4.7025582
2022-05-01 00:30:00	0.993512	0.993932	5.6960702	4.7025582
2022-05-01 00:35:00	0.993512	0.993792	5.6960702	4.7025582
2022-05-01 00:40:00	0.994445	0.9938386	5.6970032	4.7025582
2022-05-01 00:45:00	0.993979	0.9938386	5.6965372	4.7025582
2022-05-01 00:50:00	0.994445	0.9937919	5.6970032	4.7025582
2022-05-01 00:55:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 01:00:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 01:05:00	0.994445	0.9937919	5.6970032	4.7025582
2022-05-01 01:10:00	0.994445	0.9939319	5.6970032	4.7025582
2022-05-01 01:15:00	0.993512	0.9939319	5.6960702	4.7025582
2022-05-01 01:20:00	0.994912	0.9940719	5.6974702	4.7025582
2022-05-01 01:25:00	0.993979	0.9941186	5.6965372	4.7025582
2022-05-01 01:30:00	0.994912	0.9941653	5.6974702	4.7025582
2022-05-01 01:35:00	0.994445	0.9942119	5.6970032	4.7025582
2022-05-01 01:40:00	0.993512	0.9941186	5.6960702	4.7025582
2022-05-01 01:45:00	0.994445	0.9942119	5.6970032	4.7025582
2022-05-01 01:50:00	0.993512	0.9942119	5.6960702	4.7025582
2022-05-01 01:55:00	0.994445	0.9942119	5.6970032	4.7025582
2022-05-01 02:00:00	0.993045	0.9940719	5.6956032	4.7025582
2022-05-01 02:05:00	0.993512	0.9940719	5.6960702	4.7025582
2022-05-01 02:10:00	0.993512	0.9939319	5.6960702	4.7025582
2022-05-01 02:15:00	0.993512	0.9938852	5.6960702	4.7025582
2022-05-01 02:20:00	0.994459	0.9938399	5.6970172	4.7025582
2022-05-01 02:25:00	0.99352	0.9937474	5.6960782	4.7025582
2022-05-01 02:30:00	0.994451	0.9938413	5.6970092	4.7025582
2022-05-01 02:35:00	0.994448	0.9938416	5.6970062	4.7025582
2022-05-01 02:40:00	0.993515	0.9938419	5.6960732	4.7025582
2022-05-01 02:45:00	0.993515	0.9937489	5.6960732	4.7025582
2022-05-01 02:50:00	0.994462	0.9938906	5.6970202	4.7025582
2022-05-01 02:55:00	0.993523	0.9938917	5.6960812	4.7025582
2022-05-01 03:00:00	0.99352	0.9938925	5.6960782	4.7025582
2022-05-01 03:05:00	0.993517	0.993893	5.6960752	4.7025582
2022-05-01 03:10:00	0.993515	0.9937986	5.6960732	4.7025582
2022-05-01 03:15:00	0.993515	0.9937981	5.6960732	4.7025582
2022-05-01 03:20:00	0.993515	0.9937045	5.6960732	4.7025582
2022-05-01 03:25:00	0.994445	0.9937042	5.6970032	4.7025582
2022-05-01 03:30:00	0.993512	0.9937039	5.6960702	4.7025582
2022-05-01 03:35:00	0.993512	0.9937036	5.6960702	4.7025582
2022-05-01 03:40:00	0.993512	0.9936086	5.6960702	4.7025582
2022-05-01 03:45:00	0.993512	0.9936075	5.6960702	4.7025582
2022-05-01 03:50:00	0.993512	0.9936067	5.6960702	4.7025582
2022-05-01 03:55:00	0.993512	0.9936062	5.6960702	4.7025582
2022-05-01 04:00:00	0.993512	0.9936059	5.6960702	4.7025582
2022-05-01 04:05:00	0.993992	0.9936536	5.6965502	4.7025582
2022-05-01 04:10:00	0.99352	0.9936541	5.6960782	4.7025582
2022-05-01 04:15:00	0.993051	0.9935147	5.6956092	4.7025582
2022-05-01 04:20:00	0.993517	0.9935152	5.6960752	4.7025582
2022-05-01 04:25:00	0.994448	0.9936088	5.6970062	4.7025582
2022-05-01 04:30:00	0.994445	0.9937021	5.6970032	4.7025582
2022-05-01 04:35:00	0.993048	0.9936557	5.6956062	4.7025582
2022-05-01 04:40:00	0.994445	0.993749	5.6970032	4.7025582
2022-05-01 04:45:00	0.993979	0.9937957	5.6965372	4.7025582
2022-05-01 04:50:00	0.994445	0.993889	5.6970032	4.7025582
2022-05-01 04:55:00	0.993512	0.993841	5.6960702	4.7025582
2022-05-01 05:00:00	0.993512	0.9938402	5.6960702	4.7025582
2022-05-01 05:05:00	0.993512	0.9938863	5.6960702	4.7025582
2022-05-01 05:10:00	0.993512	0.9938858	5.6960702	4.7025582
2022-05-01 05:15:00	0.993512	0.9937922	5.6960702	4.7025582
2022-05-01 05:20:00	0.994445	0.9937922	5.6970032	4.7025582
2022-05-01 05:25:00	0.993512	0.9938386	5.6960702	4.7025582
2022-05-01 05:30:00	0.994445	0.9938386	5.6970032	4.7025582
2022-05-01 05:35:00	0.992581	0.9936988	5.6951392	4.7025582
2022-05-01 05:40:00	0.993979	0.9936522	5.6965372	4.7025582
2022-05-01 05:45:00	0.993979	0.9936989	5.6965372	4.7025582
2022-05-01 05:50:00	0.993512	0.9936989	5.6960702	4.7025582
2022-05-01 05:55:00	0.993512	0.9936989	5.6960702	4.7025582
2022-05-01 06:00:00	0.994445	0.9937922	5.6970032	4.7025582
2022-05-01 06:05:00	0.993512	0.9937922	5.6960702	4.7025582
2022-05-01 06:10:00	0.992581	0.9936058	5.6951392	4.7025582
2022-05-01 06:15:00	0.993979	0.9936525	5.6965372	4.7025582
2022-05-01 06:20:00	0.994912	0.9936992	5.6974702	4.7025582
2022-05-01 06:25:00	0.993512	0.9937923	5.6960702	4.7025582
2022-05-01 06:30:00	0.994445	0.9938389	5.6970032	4.7025582
2022-05-01 06:35:00	0.993512	0.9937922	5.6960702	4.7025582
2022-05-01 06:40:00	0.993512	0.9937922	5.6960702	4.7025582
2022-05-01 06:45:00	0.993512	0.9937922	5.6960702	4.7025582
2022-05-01 06:50:00	0.993045	0.9936522	5.6956032	4.7025582
2022-05-01 06:55:00	0.993045	0.9936055	5.6956032	4.7025582
2022-05-01 07:00:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 07:05:00	0.993979	0.9936986	5.6965372	4.7025582
2022-05-01 07:10:00	0.993512	0.9935586	5.6960702	4.7025582
2022-05-01 07:15:00	0.993512	0.9935586	5.6960702	4.7025582
2022-05-01 07:20:00	0.994445	0.9935586	5.6970032	4.7025582
2022-05-01 07:25:00	0.994445	0.9936519	5.6970032	4.7025582
2022-05-01 07:30:00	0.993512	0.9936519	5.6960702	4.7025582
2022-05-01 07:35:00	0.993512	0.9936519	5.6960702	4.7025582
2022-05-01 07:40:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 07:45:00	0.993979	0.993792	5.6965372	4.7025582
2022-05-01 07:50:00	0.994445	0.9938853	5.6970032	4.7025582
2022-05-01 07:55:00	0.993512	0.9938386	5.6960702	4.7025582
2022-05-01 08:00:00	0.993512	0.9938386	5.6960702	4.7025582
2022-05-01 08:05:00	0.994445	0.9939319	5.6970032	4.7025582
2022-05-01 08:10:00	0.994445	0.9939319	5.6970032	4.7025582
2022-05-01 08:15:00	0.993045	0.9937919	5.6956032	4.7025582
2022-05-01 08:20:00	0.993045	0.9937452	5.6956032	4.7025582
2022-05-01 08:25:00	0.993045	0.9936985	5.6956032	4.7025582
2022-05-01 08:30:00	0.993512	0.9936985	5.6960702	4.7025582
2022-05-01 08:35:00	0.992581	0.9935587	5.6951392	4.7025582
2022-05-01 08:40:00	0.993526	0.9934668	5.6960842	4.7025582
2022-05-01 08:45:00	0.99492	0.9936076	5.6974782	4.7025582
2022-05-01 08:50:00	0.993984	0.9936548	5.6965422	4.7025582
2022-05-01 08:55:00	0.994448	0.9936551	5.6970062	4.7025582
2022-05-01 09:00:00	0.993515	0.9935621	5.6960732	4.7025582
2022-05-01 09:05:00	0.993048	0.9935624	5.6956062	4.7025582
2022-05-01 09:10:00	0.994912	0.9937491	5.6974702	4.7025582
2022-05-01 09:15:00	0.993512	0.9937958	5.6960702	4.7025582
2022-05-01 09:20:00	0.993512	0.9937958	5.6960702	4.7025582
2022-05-01 09:25:00	0.993512	0.9938889	5.6960702	4.7025582
2022-05-01 09:30:00	0.993512	0.9938875	5.6960702	4.7025582
2022-05-01 09:35:00	0.994445	0.99384	5.6970032	4.7025582
2022-05-01 09:40:00	0.993512	0.9937928	5.6960702	4.7025582
2022-05-01 09:45:00	0.993512	0.9936992	5.6960702	4.7025582
2022-05-01 09:50:00	0.993979	0.9937456	5.6965372	4.7025582
2022-05-01 09:55:00	0.993512	0.993792	5.6960702	4.7025582
2022-05-01 10:00:00	0.994445	0.9937453	5.6970032	4.7025582
2022-05-01 10:05:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-01 10:10:00	0.994445	0.9938386	5.6970032	4.7025582
2022-05-01 10:15:00	0.992581	0.9937455	5.6951392	4.7025582
2022-05-01 10:20:00	0.994445	0.9938388	5.6970032	4.7025582
2022-05-01 10:25:00	0.993979	0.9937922	5.6965372	4.7025582
2022-05-01 10:30:00	0.993979	0.9938389	5.6965372	4.7025582
2022-05-01 10:35:00	0.993512	0.9938389	5.6960702	4.7025582
2022-05-01 10:40:00	0.994459	0.9938869	5.6970172	4.7025582
2022-05-01 10:45:00	0.993987	0.9939344	5.6965452	4.7025582
2022-05-01 10:50:00	0.994918	0.9939817	5.6974762	4.7025582
2022-05-01 10:55:00	0.994915	0.994122	5.6974732	4.7025582
2022-05-01 11:00:00	0.994448	0.9941223	5.6970062	4.7025582
2022-05-01 11:05:00	0.993515	0.9942157	5.6960732	4.7025582
2022-05-01 11:10:00	0.994445	0.9942157	5.6970032	4.7025582
2022-05-01 11:15:00	0.994445	0.9942623	5.6970032	4.7025582
2022-05-01 11:20:00	0.994445	0.9943089	5.6970032	4.7025582
2022-05-01 11:25:00	0.994445	0.9944022	5.6970032	4.7025582
2022-05-01 11:30:00	0.994445	0.9944008	5.6970032	4.7025582
2022-05-01 11:35:00	0.993979	0.9944	5.6965372	4.7025582
2022-05-01 11:40:00	0.993979	0.9943061	5.6965372	4.7025582
2022-05-01 11:45:00	0.993045	0.9941191	5.6956032	4.7025582
2022-05-01 11:50:00	0.993512	0.9940255	5.6960702	4.7025582
2022-05-01 11:55:00	0.993512	0.9940252	5.6960702	4.7025582
2022-05-01 12:00:00	0.993045	0.9938852	5.6956032	4.7025582
2022-05-01 12:05:00	0.993045	0.9937452	5.6956032	4.7025582
2022-05-01 12:10:00	0.993045	0.9936052	5.6956032	4.7025582
2022-05-01 12:15:00	0.993528	0.9935135	5.6960862	4.7025582
2022-05-01 12:20:00	0.994456	0.9935146	5.6970142	4.7025582
2022-05-01 12:25:00	0.994451	0.9935618	5.6970092	4.7025582
2022-05-01 12:30:00	0.993984	0.9935623	5.6965422	4.7025582
2022-05-01 12:35:00	0.994448	0.9937026	5.6970062	4.7025582
2022-05-01 12:40:00	0.993515	0.9937029	5.6960732	4.7025582
2022-05-01 12:45:00	0.994445	0.9937962	5.6970032	4.7025582
2022-05-01 12:50:00	0.994445	0.9939362	5.6970032	4.7025582
2022-05-01 12:55:00	0.993979	0.9940296	5.6965372	4.7025582
2022-05-01 13:00:00	0.993979	0.994123	5.6965372	4.7025582
2022-05-01 13:05:00	0.993045	0.9940747	5.6956032	4.7025582
2022-05-01 13:10:00	0.993526	0.9939817	5.6960842	4.7025582
2022-05-01 13:15:00	0.99352	0.9938886	5.6960782	4.7025582
2022-05-01 13:20:00	0.994451	0.9939353	5.6970092	4.7025582
2022-05-01 13:25:00	0.993517	0.9938422	5.6960752	4.7025582
2022-05-01 13:30:00	0.993048	0.9937955	5.6956062	4.7025582
2022-05-01 13:35:00	0.993515	0.9937025	5.6960732	4.7025582
2022-05-01 13:40:00	0.994445	0.9937025	5.6970032	4.7025582
2022-05-01 13:45:00	0.994445	0.9937491	5.6970032	4.7025582
2022-05-01 13:50:00	0.993512	0.9937024	5.6960702	4.7025582
2022-05-01 13:55:00	0.994445	0.9938424	5.6970032	4.7025582
2022-05-01 14:00:00	0.994445	0.9939343	5.6970032	4.7025582
2022-05-01 14:05:00	0.993979	0.9939802	5.6965372	4.7025582
2022-05-01 14:10:00	0.993979	0.993933	5.6965372	4.7025582
2022-05-01 14:15:00	0.993045	0.9938858	5.6956032	4.7025582
2022-05-01 14:20:00	0.993045	0.9938855	5.6956032	4.7025582
2022-05-01 14:25:00	0.993979	0.9939319	5.6965372	4.7025582
2022-05-01 14:30:00	0.993979	0.9938853	5.6965372	4.7025582
2022-05-01 14:35:00	0.993045	0.9937453	5.6956032	4.7025582
2022-05-01 14:40:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-01 14:45:00	0.993979	0.9936987	5.6965372	4.7025582
2022-05-01 14:50:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-01 14:55:00	0.994445	0.993652	5.6970032	4.7025582
2022-05-01 15:00:00	0.993979	0.993652	5.6965372	4.7025582
2022-05-01 15:05:00	0.994445	0.993792	5.6970032	4.7025582
2022-05-01 15:10:00	0.994445	0.993932	5.6970032	4.7025582
2022-05-01 15:15:00	0.994445	0.9939786	5.6970032	4.7025582
2022-05-01 15:20:00	0.994445	0.9940252	5.6970032	4.7025582
2022-05-01 15:25:00	0.994445	0.9941652	5.6970032	4.7025582
2022-05-01 15:30:00	0.993512	0.9941652	5.6960702	4.7025582
2022-05-01 15:35:00	0.993512	0.9941185	5.6960702	4.7025582
2022-05-01 15:40:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-01 15:45:00	0.993512	0.9941185	5.6960702	4.7025582
2022-05-01 15:50:00	0.993512	0.9940718	5.6960702	4.7025582
2022-05-01 15:55:00	0.994445	0.9940718	5.6970032	4.7025582
2022-05-01 16:00:00	0.993512	0.9939785	5.6960702	4.7025582
2022-05-01 16:05:00	0.993512	0.9938852	5.6960702	4.7025582
2022-05-01 16:10:00	0.994912	0.9939319	5.6974702	4.7025582
2022-05-01 16:15:00	0.993512	0.9938386	5.6960702	4.7025582
2022-05-01 16:20:00	0.993512	0.9938386	5.6960702	4.7025582
2022-05-01 16:25:00	0.993979	0.9938853	5.6965372	4.7025582
2022-05-01 16:30:00	0.993512	0.993792	5.6960702	4.7025582
2022-05-01 16:35:00	0.993045	0.9937453	5.6956032	4.7025582
2022-05-01 16:40:00	0.992581	0.9936522	5.6951392	4.7025582
2022-05-01 16:45:00	0.992581	0.9934658	5.6951392	4.7025582
2022-05-01 16:50:00	0.993512	0.9934658	5.6960702	4.7025582
2022-05-01 16:55:00	0.993512	0.9934658	5.6960702	4.7025582
2022-05-01 17:00:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-01 17:05:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-01 17:10:00	0.993979	0.9933725	5.6965372	4.7025582
2022-05-01 17:15:00	0.993979	0.9933725	5.6965372	4.7025582
2022-05-01 17:20:00	0.993512	0.9933725	5.6960702	4.7025582
2022-05-01 17:25:00	0.993512	0.9934192	5.6960702	4.7025582
2022-05-01 17:30:00	0.994445	0.9936056	5.6970032	4.7025582
2022-05-01 17:35:00	0.993512	0.9936987	5.6960702	4.7025582
2022-05-01 17:40:00	0.993512	0.9936987	5.6960702	4.7025582
2022-05-01 17:45:00	0.992581	0.9936056	5.6951392	4.7025582
2022-05-01 17:50:00	0.993512	0.9936056	5.6960702	4.7025582
2022-05-01 17:55:00	0.993512	0.9936056	5.6960702	4.7025582
2022-05-01 18:00:00	0.993512	0.9935589	5.6960702	4.7025582
2022-05-01 18:05:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-01 18:10:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-01 18:15:00	0.992581	0.9934191	5.6951392	4.7025582
2022-05-01 18:20:00	0.994445	0.9934191	5.6970032	4.7025582
2022-05-01 18:25:00	0.993512	0.9934191	5.6960702	4.7025582
2022-05-01 18:30:00	0.993512	0.9934191	5.6960702	4.7025582
2022-05-01 18:35:00	0.993979	0.9935589	5.6965372	4.7025582
2022-05-01 18:40:00	0.993512	0.9935589	5.6960702	4.7025582
2022-05-01 18:45:00	0.993512	0.9935589	5.6960702	4.7025582
2022-05-01 18:50:00	0.993045	0.9935122	5.6956032	4.7025582
2022-05-01 18:55:00	0.994445	0.9936055	5.6970032	4.7025582
2022-05-01 19:00:00	0.992114	0.9934657	5.6946722	4.7025582
2022-05-01 19:05:00	0.993512	0.9935588	5.6960702	4.7025582
2022-05-01 19:10:00	0.993512	0.9934655	5.6960702	4.7025582
2022-05-01 19:15:00	0.993512	0.9934655	5.6960702	4.7025582
2022-05-01 19:20:00	0.993512	0.9934655	5.6960702	4.7025582
2022-05-01 19:25:00	0.992581	0.9933257	5.6951392	4.7025582
2022-05-01 19:30:00	0.993512	0.9933257	5.6960702	4.7025582
2022-05-01 19:35:00	0.993512	0.9933257	5.6960702	4.7025582
2022-05-01 19:40:00	0.993512	0.9933724	5.6960702	4.7025582
2022-05-01 19:45:00	0.993512	0.9932791	5.6960702	4.7025582
2022-05-01 19:50:00	0.994445	0.9935122	5.6970032	4.7025582
2022-05-01 19:55:00	0.994445	0.9936055	5.6970032	4.7025582
2022-05-01 20:00:00	0.993512	0.9936055	5.6960702	4.7025582
2022-05-01 20:05:00	0.993512	0.9936055	5.6960702	4.7025582
2022-05-01 20:10:00	0.993512	0.9936055	5.6960702	4.7025582
2022-05-01 20:15:00	0.993979	0.9937453	5.6965372	4.7025582
2022-05-01 20:20:00	0.993045	0.9936986	5.6956032	4.7025582
2022-05-01 20:25:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 20:30:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 20:35:00	0.993512	0.9936986	5.6960702	4.7025582
2022-05-01 20:40:00	0.993045	0.9935586	5.6956032	4.7025582
2022-05-01 20:45:00	0.993045	0.9934186	5.6956032	4.7025582
2022-05-01 20:50:00	0.993045	0.9933719	5.6956032	4.7025582
2022-05-01 20:55:00	0.993512	0.9933719	5.6960702	4.7025582
2022-05-01 21:00:00	0.993512	0.9933719	5.6960702	4.7025582
2022-05-01 21:05:00	0.993512	0.9933252	5.6960702	4.7025582
2022-05-01 21:10:00	0.992581	0.9932788	5.6951392	4.7025582
2022-05-01 21:15:00	0.993045	0.9932321	5.6956032	4.7025582
2022-05-01 21:20:00	0.993512	0.9932321	5.6960702	4.7025582
2022-05-01 21:25:00	0.993979	0.9932788	5.6965372	4.7025582
2022-05-01 21:30:00	0.993512	0.9933255	5.6960702	4.7025582
2022-05-01 21:35:00	0.993512	0.9933722	5.6960702	4.7025582
2022-05-01 21:40:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-01 21:45:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-01 21:50:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-01 21:55:00	0.993979	0.9934656	5.6965372	4.7025582
2022-05-01 22:00:00	0.993979	0.9936054	5.6965372	4.7025582
2022-05-01 22:05:00	0.993979	0.9936988	5.6965372	4.7025582
2022-05-01 22:10:00	0.993512	0.9936988	5.6960702	4.7025582
2022-05-01 22:15:00	0.993512	0.9936521	5.6960702	4.7025582
2022-05-01 22:20:00	0.992581	0.993559	5.6951392	4.7025582
2022-05-01 22:25:00	0.992581	0.9934659	5.6951392	4.7025582
2022-05-01 22:30:00	0.993512	0.9934659	5.6960702	4.7025582
2022-05-01 22:35:00	0.993979	0.9935126	5.6965372	4.7025582
2022-05-01 22:40:00	0.992581	0.9934195	5.6951392	4.7025582
2022-05-01 22:45:00	0.992581	0.9932797	5.6951392	4.7025582
2022-05-01 22:50:00	0.992581	0.9931399	5.6951392	4.7025582
2022-05-01 22:55:00	0.993512	0.9930932	5.6960702	4.7025582
2022-05-01 23:00:00	0.993512	0.9930932	5.6960702	4.7025582
2022-05-01 23:05:00	0.993045	0.9930465	5.6956032	4.7025582
2022-05-01 23:10:00	0.994445	0.9932329	5.6970032	4.7025582
2022-05-01 23:15:00	0.993512	0.993326	5.6960702	4.7025582
2022-05-01 23:20:00	0.993512	0.993326	5.6960702	4.7025582
2022-05-01 23:25:00	0.993512	0.9932793	5.6960702	4.7025582
2022-05-01 23:30:00	0.993512	0.9933724	5.6960702	4.7025582
2022-05-01 23:35:00	0.993979	0.9935122	5.6965372	4.7025582
2022-05-01 23:40:00	0.993979	0.993652	5.6965372	4.7025582
2022-05-01 23:45:00	0.993512	0.993652	5.6960702	4.7025582
2022-05-01 23:50:00	0.993512	0.993652	5.6960702	4.7025582
2022-05-01 23:55:00	0.993512	0.9936987	5.6960702	4.7025582
2022-05-02 00:00:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-02 00:05:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-02 00:10:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-02 00:15:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-02 00:20:00	0.993512	0.9936054	5.6960702	4.7025582
2022-05-02 00:25:00	0.992581	0.9934656	5.6951392	4.7025582
2022-05-02 00:30:00	0.994445	0.9935122	5.6970032	4.7025582
2022-05-02 00:35:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-02 00:40:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-02 00:45:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-02 00:50:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-02 00:55:00	0.993512	0.9935122	5.6960702	4.7025582
2022-05-02 01:00:00	0.993045	0.9934655	5.6956032	4.7025582
2022-05-02 01:05:00	0.993045	0.9934188	5.6956032	4.7025582
2022-05-02 01:10:00	0.993512	0.9934188	5.6960702	4.7025582
2022-05-02 01:15:00	0.993512	0.9935119	5.6960702	4.7025582
2022-05-02 01:20:00	0.993512	0.9934186	5.6960702	4.7025582
2022-05-02 01:25:00	0.993512	0.9934186	5.6960702	4.7025582
2022-05-02 01:30:00	0.993512	0.9934186	5.6960702	4.7025582
2022-05-02 01:35:00	0.992114	0.9932788	5.6946722	4.7025582
2022-05-02 01:40:00	0.992114	0.993139	5.6946722	4.7025582
2022-05-02 01:45:00	0.992581	0.9930459	5.6951392	4.7025582
2022-05-02 01:50:00	0.993512	0.9930926	5.6960702	4.7025582
2022-05-02 01:55:00	0.993979	0.993186	5.6965372	4.7025582
2022-05-02 02:00:00	0.992581	0.9930929	5.6951392	4.7025582
2022-05-02 02:05:00	0.993512	0.9930929	5.6960702	4.7025582
2022-05-02 02:10:00	0.993979	0.9931396	5.6965372	4.7025582
2022-05-02 02:15:00	0.993512	0.9931396	5.6960702	4.7025582
2022-05-02 02:20:00	0.993512	0.9931396	5.6960702	4.7025582
2022-05-02 02:25:00	0.993512	0.9932794	5.6960702	4.7025582
2022-05-02 02:30:00	0.993064	0.9933744	5.6956222	4.7025582
2022-05-02 02:35:00	0.99399	0.9935153	5.6965482	4.7025582
2022-05-02 02:40:00	0.993053	0.9934694	5.6956112	4.7025582
2022-05-02 02:45:00	0.993984	0.9934699	5.6965422	4.7025582
2022-05-02 02:50:00	0.993981	0.9936099	5.6965392	4.7025582
2022-05-02 02:55:00	0.993515	0.9936102	5.6960732	4.7025582
2022-05-02 03:00:00	0.992581	0.9934704	5.6951392	4.7025582
2022-05-02 03:05:00	0.993515	0.9934707	5.6960732	4.7025582
2022-05-02 03:10:00	0.993512	0.9934707	5.6960702	4.7025582
2022-05-02 03:15:00	0.992581	0.9933776	5.6951392	4.7025582
2022-05-02 03:20:00	0.992581	0.9933293	5.6951392	4.7025582
2022-05-02 03:25:00	0.993512	0.9932815	5.6960702	4.7025582
2022-05-02 03:30:00	0.993512	0.9933274	5.6960702	4.7025582
2022-05-02 03:35:00	0.992581	0.9931871	5.6951392	4.7025582
2022-05-02 03:40:00	0.992581	0.9930471	5.6951392	4.7025582
2022-05-02 03:45:00	0.992581	0.9929537	5.6951392	4.7025582
2022-05-02 03:50:00	0.992581	0.9929537	5.6951392	4.7025582
2022-05-02 03:55:00	0.993045	0.9929067	5.6956032	4.7025582
2022-05-02 04:00:00	0.992581	0.9928136	5.6951392	4.7025582
2022-05-02 04:05:00	0.993512	0.9929067	5.6960702	4.7025582
2022-05-02 04:10:00	0.993512	0.9929998	5.6960702	4.7025582
2022-05-02 04:15:00	0.993512	0.9929998	5.6960702	4.7025582
2022-05-02 04:20:00	0.993512	0.9929998	5.6960702	4.7025582
2022-05-02 04:25:00	0.993512	0.9930929	5.6960702	4.7025582
2022-05-02 04:30:00	0.993512	0.993186	5.6960702	4.7025582
2022-05-02 04:35:00	0.993512	0.9932791	5.6960702	4.7025582
2022-05-02 04:40:00	0.992581	0.9932791	5.6951392	4.7025582
2022-05-02 04:45:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-02 04:50:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-02 04:55:00	0.993045	0.9933722	5.6956032	4.7025582
2022-05-02 05:00:00	0.993045	0.9933255	5.6956032	4.7025582
2022-05-02 05:05:00	0.993045	0.9932788	5.6956032	4.7025582
2022-05-02 05:10:00	0.993512	0.9932788	5.6960702	4.7025582
2022-05-02 05:15:00	0.993512	0.9932788	5.6960702	4.7025582
2022-05-02 05:20:00	0.994445	0.9933721	5.6970032	4.7025582
2022-05-02 05:25:00	0.993512	0.9933721	5.6960702	4.7025582
2022-05-02 05:30:00	0.994445	0.9935585	5.6970032	4.7025582
2022-05-02 05:35:00	0.994445	0.9936518	5.6970032	4.7025582
2022-05-02 05:40:00	0.993512	0.9936518	5.6960702	4.7025582
2022-05-02 05:45:00	0.993512	0.9936985	5.6960702	4.7025582
2022-05-02 05:50:00	0.994445	0.9938385	5.6970032	4.7025582
2022-05-02 05:55:00	0.994445	0.9939785	5.6970032	4.7025582
2022-05-02 06:00:00	0.994445	0.9940718	5.6970032	4.7025582
2022-05-02 06:05:00	0.993512	0.9940718	5.6960702	4.7025582
2022-05-02 06:10:00	0.994445	0.9940718	5.6970032	4.7025582
2022-05-02 06:15:00	0.994912	0.9942118	5.6974702	4.7025582
2022-05-02 06:20:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-02 06:25:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-02 06:30:00	0.994459	0.9943065	5.6970172	4.7025582
2022-05-02 06:35:00	0.994454	0.9944007	5.6970122	4.7025582
2022-05-02 06:40:00	0.994451	0.9944013	5.6970092	4.7025582
2022-05-02 06:45:00	0.993517	0.9943085	5.6960752	4.7025582
2022-05-02 06:50:00	0.994448	0.9943088	5.6970062	4.7025582
2022-05-02 06:55:00	0.994445	0.9944021	5.6970032	4.7025582
2022-05-02 07:00:00	0.994445	0.9944021	5.6970032	4.7025582
2022-05-02 07:05:00	0.993512	0.9942621	5.6960702	4.7025582
2022-05-02 07:10:00	0.994445	0.9942621	5.6970032	4.7025582
2022-05-02 07:15:00	0.993512	0.9941688	5.6960702	4.7025582
2022-05-02 07:20:00	0.994445	0.9941674	5.6970032	4.7025582
2022-05-02 07:25:00	0.994445	0.9941665	5.6970032	4.7025582
2022-05-02 07:30:00	0.994445	0.9941659	5.6970032	4.7025582
2022-05-02 07:35:00	0.994445	0.9942587	5.6970032	4.7025582
2022-05-02 07:40:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-02 07:45:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-02 07:50:00	0.994912	0.9943051	5.6974702	4.7025582
2022-05-02 07:55:00	0.993979	0.9943518	5.6965372	4.7025582
2022-05-02 08:00:00	0.993512	0.9942585	5.6960702	4.7025582
2022-05-02 08:05:00	0.993512	0.9942585	5.6960702	4.7025582
2022-05-02 08:10:00	0.994912	0.9943052	5.6974702	4.7025582
2022-05-02 08:15:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-02 08:20:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-02 08:25:00	0.995379	0.9943986	5.6979372	4.7025582
2022-05-02 08:30:00	0.994445	0.9943986	5.6970032	4.7025582
2022-05-02 08:35:00	0.994445	0.9943986	5.6970032	4.7025582
2022-05-02 08:40:00	0.994445	0.9943519	5.6970032	4.7025582
2022-05-02 08:45:00	0.994445	0.9943985	5.6970032	4.7025582
2022-05-02 08:50:00	0.994445	0.9944918	5.6970032	4.7025582
2022-05-02 08:55:00	0.994926	0.9946332	5.6974842	4.7025582
2022-05-02 09:00:00	0.99492	0.994634	5.6974782	4.7025582
2022-05-02 09:05:00	0.993984	0.9945879	5.6965422	4.7025582
2022-05-02 09:10:00	0.994448	0.9945882	5.6970062	4.7025582
2022-05-02 09:15:00	0.994448	0.9944951	5.6970062	4.7025582
2022-05-02 09:20:00	0.995379	0.9945885	5.6979372	4.7025582
2022-05-02 09:25:00	0.994445	0.9945885	5.6970032	4.7025582
2022-05-02 09:30:00	0.995846	0.9947286	5.6984042	4.7025582
2022-05-02 09:35:00	0.994445	0.9947286	5.6970032	4.7025582
2022-05-02 09:40:00	0.994445	0.9947286	5.6970032	4.7025582
2022-05-02 09:45:00	0.994445	0.9946805	5.6970032	4.7025582
2022-05-02 09:50:00	0.994445	0.994633	5.6970032	4.7025582
2022-05-02 09:55:00	0.994445	0.9946791	5.6970032	4.7025582
2022-05-02 10:00:00	0.994445	0.9946788	5.6970032	4.7025582
2022-05-02 10:05:00	0.994445	0.9946785	5.6970032	4.7025582
2022-05-02 10:10:00	0.995379	0.9946785	5.6979372	4.7025582
2022-05-02 10:15:00	0.995379	0.9947719	5.6979372	4.7025582
2022-05-02 10:20:00	0.995379	0.9947252	5.6979372	4.7025582
2022-05-02 10:25:00	0.995379	0.9948186	5.6979372	4.7025582
2022-05-02 10:30:00	0.994445	0.9948186	5.6970032	4.7025582
2022-05-02 10:35:00	0.995379	0.994912	5.6979372	4.7025582
2022-05-02 10:40:00	0.995379	0.9950054	5.6979372	4.7025582
2022-05-02 10:45:00	0.993979	0.9949588	5.6965372	4.7025582
2022-05-02 10:50:00	0.995379	0.9950522	5.6979372	4.7025582
2022-05-02 10:55:00	0.995379	0.9951456	5.6979372	4.7025582
2022-05-02 11:00:00	0.994445	0.9950522	5.6970032	4.7025582
2022-05-02 11:05:00	0.99539	0.9950533	5.6979482	4.7025582
2022-05-02 11:10:00	0.995387	0.9950541	5.6979452	4.7025582
2022-05-02 11:15:00	0.995382	0.9950544	5.6979402	4.7025582
2022-05-02 11:20:00	0.995382	0.9951481	5.6979402	4.7025582
2022-05-02 11:25:00	0.995379	0.9951481	5.6979372	4.7025582
2022-05-02 11:30:00	0.994445	0.9950547	5.6970032	4.7025582
2022-05-02 11:35:00	0.995379	0.9951947	5.6979372	4.7025582
2022-05-02 11:40:00	0.994445	0.9951013	5.6970032	4.7025582
2022-05-02 11:45:00	0.994445	0.9950079	5.6970032	4.7025582
2022-05-02 11:50:00	0.995379	0.9951013	5.6979372	4.7025582
2022-05-02 11:55:00	0.995379	0.9951002	5.6979372	4.7025582
2022-05-02 12:00:00	0.994445	0.995006	5.6970032	4.7025582
2022-05-02 12:05:00	0.995379	0.9950057	5.6979372	4.7025582
2022-05-02 12:10:00	0.995379	0.9950054	5.6979372	4.7025582
2022-05-02 12:15:00	0.995379	0.9950054	5.6979372	4.7025582
2022-05-02 12:20:00	0.994445	0.9950054	5.6970032	4.7025582
2022-05-02 12:25:00	0.994912	0.9949587	5.6974702	4.7025582
2022-05-02 12:30:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-02 12:35:00	0.994445	0.9950521	5.6970032	4.7025582
2022-05-02 12:40:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-02 12:45:00	0.994912	0.9950054	5.6974702	4.7025582
2022-05-02 12:50:00	0.994912	0.9950521	5.6974702	4.7025582
2022-05-02 12:55:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-02 13:00:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-02 13:05:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-02 13:10:00	0.994445	0.9950521	5.6970032	4.7025582
2022-05-02 13:15:00	0.995379	0.9950988	5.6979372	4.7025582
2022-05-02 13:20:00	0.995379	0.9950988	5.6979372	4.7025582
2022-05-02 13:25:00	0.995379	0.9951922	5.6979372	4.7025582
2022-05-02 13:30:00	0.995379	0.9951922	5.6979372	4.7025582
2022-05-02 13:35:00	0.995379	0.9952389	5.6979372	4.7025582
2022-05-02 13:40:00	0.99631	0.9953787	5.6988682	4.7025582
2022-05-02 13:45:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-02 13:50:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-02 13:55:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-02 14:00:00	0.995843	0.9955185	5.6984012	4.7025582
2022-05-02 14:05:00	0.994912	0.9954718	5.6974702	4.7025582
2022-05-02 14:10:00	0.995379	0.9954718	5.6979372	4.7025582
2022-05-02 14:15:00	0.995379	0.9954718	5.6979372	4.7025582
2022-05-02 14:20:00	0.995379	0.9954718	5.6979372	4.7025582
2022-05-02 14:25:00	0.994445	0.9953784	5.6970032	4.7025582
2022-05-02 14:30:00	0.995379	0.9952853	5.6979372	4.7025582
2022-05-02 14:35:00	0.995379	0.9952853	5.6979372	4.7025582
2022-05-02 14:40:00	0.995379	0.9952853	5.6979372	4.7025582
2022-05-02 14:45:00	0.995379	0.9952853	5.6979372	4.7025582
2022-05-02 14:50:00	0.995379	0.9952389	5.6979372	4.7025582
2022-05-02 14:55:00	0.994445	0.9951922	5.6970032	4.7025582
2022-05-02 15:00:00	0.994445	0.9950988	5.6970032	4.7025582
2022-05-02 15:05:00	0.994445	0.9950054	5.6970032	4.7025582
2022-05-02 15:10:00	0.994912	0.9949587	5.6974702	4.7025582
2022-05-02 15:15:00	0.994445	0.9949587	5.6970032	4.7025582
2022-05-02 15:20:00	0.994445	0.9948653	5.6970032	4.7025582
2022-05-02 15:25:00	0.994445	0.9947719	5.6970032	4.7025582
2022-05-02 15:30:00	0.994912	0.9947252	5.6974702	4.7025582
2022-05-02 15:35:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-02 15:40:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-02 15:45:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-02 15:50:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-02 15:55:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-02 16:00:00	0.993512	0.9943984	5.6960702	4.7025582
2022-05-02 16:05:00	0.994912	0.9944451	5.6974702	4.7025582
2022-05-02 16:10:00	0.994912	0.9944918	5.6974702	4.7025582
2022-05-02 16:15:00	0.995379	0.9945852	5.6979372	4.7025582
2022-05-02 16:20:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-02 16:25:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-02 16:30:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-02 16:35:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-02 16:40:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-02 16:45:00	0.994912	0.9945852	5.6974702	4.7025582
2022-05-02 16:50:00	0.993979	0.9946319	5.6965372	4.7025582
2022-05-02 16:55:00	0.993512	0.9944919	5.6960702	4.7025582
2022-05-02 17:00:00	0.994445	0.9944452	5.6970032	4.7025582
2022-05-02 17:05:00	0.994912	0.9943985	5.6974702	4.7025582
2022-05-02 17:10:00	0.994912	0.9944452	5.6974702	4.7025582
2022-05-02 17:15:00	0.994912	0.9944919	5.6974702	4.7025582
2022-05-02 17:20:00	0.994912	0.9945386	5.6974702	4.7025582
2022-05-02 17:25:00	0.993979	0.994492	5.6965372	4.7025582
2022-05-02 17:30:00	0.993979	0.9944454	5.6965372	4.7025582
2022-05-02 17:35:00	0.994912	0.9944454	5.6974702	4.7025582
2022-05-02 17:40:00	0.994912	0.9945387	5.6974702	4.7025582
2022-05-02 17:45:00	0.994912	0.9946787	5.6974702	4.7025582
2022-05-02 17:50:00	0.995843	0.9948185	5.6984012	4.7025582
2022-05-02 17:55:00	0.994912	0.9948185	5.6974702	4.7025582
2022-05-02 18:00:00	0.994912	0.9948185	5.6974702	4.7025582
2022-05-02 18:05:00	0.994912	0.9948185	5.6974702	4.7025582
2022-05-02 18:10:00	0.994912	0.9948185	5.6974702	4.7025582
2022-05-02 18:15:00	0.994912	0.9949118	5.6974702	4.7025582
2022-05-02 18:20:00	0.994445	0.9949584	5.6970032	4.7025582
2022-05-02 18:25:00	0.993512	0.9948184	5.6960702	4.7025582
2022-05-02 18:30:00	0.994445	0.9947717	5.6970032	4.7025582
2022-05-02 18:35:00	0.994445	0.994725	5.6970032	4.7025582
2022-05-02 18:40:00	0.993512	0.9944919	5.6960702	4.7025582
2022-05-02 18:45:00	0.994445	0.9944452	5.6970032	4.7025582
2022-05-02 18:50:00	0.993045	0.9942585	5.6956032	4.7025582
2022-05-02 18:55:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-02 19:00:00	0.993979	0.9941185	5.6965372	4.7025582
2022-05-02 19:05:00	0.993979	0.9940252	5.6965372	4.7025582
2022-05-02 19:10:00	0.994445	0.9940252	5.6970032	4.7025582
2022-05-02 19:15:00	0.994445	0.9941185	5.6970032	4.7025582
2022-05-02 19:20:00	0.993979	0.9940719	5.6965372	4.7025582
2022-05-02 19:25:00	0.994912	0.9941186	5.6974702	4.7025582
2022-05-02 19:30:00	0.993512	0.9941186	5.6960702	4.7025582
2022-05-02 19:35:00	0.993512	0.9940253	5.6960702	4.7025582
2022-05-02 19:40:00	0.994445	0.9941653	5.6970032	4.7025582
2022-05-02 19:45:00	0.994445	0.9941653	5.6970032	4.7025582
2022-05-02 19:50:00	0.993979	0.9941653	5.6965372	4.7025582
2022-05-02 19:55:00	0.993979	0.9941653	5.6965372	4.7025582
2022-05-02 20:00:00	0.994912	0.994212	5.6974702	4.7025582
2022-05-02 20:05:00	0.994912	0.9942587	5.6974702	4.7025582
2022-05-02 20:10:00	0.995379	0.9943987	5.6979372	4.7025582
2022-05-02 20:15:00	0.994912	0.9943987	5.6974702	4.7025582
2022-05-02 20:20:00	0.993979	0.9944454	5.6965372	4.7025582
2022-05-02 20:25:00	0.993979	0.9944921	5.6965372	4.7025582
2022-05-02 20:30:00	0.994912	0.9945388	5.6974702	4.7025582
2022-05-02 20:35:00	0.993526	0.9944469	5.6960842	4.7025582
2022-05-02 20:40:00	0.994454	0.9944944	5.6970122	4.7025582
2022-05-02 20:45:00	0.993517	0.9944482	5.6960752	4.7025582
2022-05-02 20:50:00	0.994448	0.9944018	5.6970062	4.7025582
2022-05-02 20:55:00	0.993515	0.9942621	5.6960732	4.7025582
2022-05-02 21:00:00	0.994912	0.9942154	5.6974702	4.7025582
2022-05-02 21:05:00	0.993515	0.9940757	5.6960732	4.7025582
2022-05-02 21:10:00	0.993512	0.994029	5.6960702	4.7025582
2022-05-02 21:15:00	0.993512	0.9939823	5.6960702	4.7025582
2022-05-02 21:20:00	0.993512	0.9938423	5.6960702	4.7025582
2022-05-02 21:25:00	0.994445	0.9939342	5.6970032	4.7025582
2022-05-02 21:30:00	0.993512	0.99384	5.6960702	4.7025582
2022-05-02 21:35:00	0.994445	0.9939328	5.6970032	4.7025582
2022-05-02 21:40:00	0.993979	0.9938859	5.6965372	4.7025582
2022-05-02 21:45:00	0.994445	0.9939789	5.6970032	4.7025582
2022-05-02 21:50:00	0.993979	0.9938856	5.6965372	4.7025582
2022-05-02 21:55:00	0.993512	0.9938853	5.6960702	4.7025582
2022-05-02 22:00:00	0.993512	0.9938853	5.6960702	4.7025582
2022-05-02 22:05:00	0.994445	0.9939786	5.6970032	4.7025582
2022-05-02 22:10:00	0.994912	0.9941186	5.6974702	4.7025582
2022-05-02 22:15:00	0.993512	0.9940253	5.6960702	4.7025582
2022-05-02 22:20:00	0.993512	0.9940253	5.6960702	4.7025582
2022-05-02 22:25:00	0.993512	0.993932	5.6960702	4.7025582
2022-05-02 22:30:00	0.993512	0.9938853	5.6960702	4.7025582
2022-05-02 22:35:00	0.993512	0.993792	5.6960702	4.7025582
2022-05-02 22:40:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-02 22:45:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-02 22:50:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-02 22:55:00	0.993512	0.993652	5.6960702	4.7025582
2022-05-02 23:00:00	0.994912	0.993652	5.6974702	4.7025582
2022-05-02 23:05:00	0.994445	0.9937453	5.6970032	4.7025582
2022-05-02 23:10:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-02 23:15:00	0.993512	0.9937453	5.6960702	4.7025582
2022-05-02 23:20:00	0.994912	0.9938853	5.6974702	4.7025582
2022-05-02 23:25:00	0.994445	0.9939786	5.6970032	4.7025582
2022-05-02 23:30:00	0.992581	0.9938855	5.6951392	4.7025582
2022-05-02 23:35:00	0.993512	0.9938855	5.6960702	4.7025582
2022-05-02 23:40:00	0.993512	0.9938855	5.6960702	4.7025582
2022-05-02 23:45:00	0.993512	0.9938855	5.6960702	4.7025582
2022-05-02 23:50:00	0.993979	0.9937922	5.6965372	4.7025582
2022-05-02 23:55:00	0.993512	0.9936989	5.6960702	4.7025582
2022-05-03 00:00:00	0.993512	0.9936989	5.6960702	4.7025582
2022-05-03 00:05:00	0.993512	0.9936989	5.6960702	4.7025582
2022-05-03 00:10:00	0.993512	0.9935589	5.6960702	4.7025582
2022-05-03 00:15:00	0.993526	0.993467	5.6960842	4.7025582
2022-05-03 00:20:00	0.99352	0.9935609	5.6960782	4.7025582
2022-05-03 00:25:00	0.993517	0.9935614	5.6960752	4.7025582
2022-05-03 00:30:00	0.993517	0.9935619	5.6960752	4.7025582
2022-05-03 00:35:00	0.992584	0.9934691	5.6951422	4.7025582
2022-05-03 00:40:00	0.993515	0.9934227	5.6960732	4.7025582
2022-05-03 00:45:00	0.993515	0.993423	5.6960732	4.7025582
2022-05-03 00:50:00	0.993979	0.9934697	5.6965372	4.7025582
2022-05-03 00:55:00	0.993512	0.9934697	5.6960702	4.7025582
2022-05-03 01:00:00	0.993512	0.9934697	5.6960702	4.7025582
2022-05-03 01:05:00	0.993512	0.9934683	5.6960702	4.7025582
2022-05-03 01:10:00	0.993512	0.9934675	5.6960702	4.7025582
2022-05-03 01:15:00	0.993512	0.993467	5.6960702	4.7025582
2022-05-03 01:20:00	0.993512	0.9934665	5.6960702	4.7025582
2022-05-03 01:25:00	0.992581	0.9934662	5.6951392	4.7025582
2022-05-03 01:30:00	0.992581	0.9933728	5.6951392	4.7025582
2022-05-03 01:35:00	0.993512	0.9933725	5.6960702	4.7025582
2022-05-03 01:40:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 01:45:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 01:50:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 01:55:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 02:00:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 02:05:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 02:10:00	0.993512	0.9933258	5.6960702	4.7025582
2022-05-03 02:15:00	0.992581	0.9933258	5.6951392	4.7025582
2022-05-03 02:20:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:25:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:30:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:35:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:40:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:45:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:50:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 02:55:00	0.992114	0.9932791	5.6946722	4.7025582
2022-05-03 03:00:00	0.992114	0.9931393	5.6946722	4.7025582
2022-05-03 03:05:00	0.993045	0.9931857	5.6956032	4.7025582
2022-05-03 03:10:00	0.993045	0.993139	5.6956032	4.7025582
2022-05-03 03:15:00	0.993045	0.9930923	5.6956032	4.7025582
2022-05-03 03:20:00	0.993512	0.9930923	5.6960702	4.7025582
2022-05-03 03:25:00	0.993512	0.9930923	5.6960702	4.7025582
2022-05-03 03:30:00	0.993512	0.9930923	5.6960702	4.7025582
2022-05-03 03:35:00	0.993512	0.9930923	5.6960702	4.7025582
2022-05-03 03:40:00	0.993512	0.9930923	5.6960702	4.7025582
2022-05-03 03:45:00	0.993512	0.9932321	5.6960702	4.7025582
2022-05-03 03:50:00	0.993512	0.9933719	5.6960702	4.7025582
2022-05-03 03:55:00	0.993512	0.9934186	5.6960702	4.7025582
2022-05-03 04:00:00	0.993512	0.9934653	5.6960702	4.7025582
2022-05-03 04:05:00	0.993512	0.993512	5.6960702	4.7025582
2022-05-03 04:10:00	0.993979	0.9935587	5.6965372	4.7025582
2022-05-03 04:15:00	0.992581	0.9934656	5.6951392	4.7025582
2022-05-03 04:20:00	0.993512	0.9934656	5.6960702	4.7025582
2022-05-03 04:25:00	0.993512	0.9934656	5.6960702	4.7025582
2022-05-03 04:30:00	0.993045	0.9934189	5.6956032	4.7025582
2022-05-03 04:35:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-03 04:40:00	0.992131	0.9932808	5.6946892	4.7025582
2022-05-03 04:45:00	0.993056	0.9932352	5.6956142	4.7025582
2022-05-03 04:50:00	0.993053	0.9931893	5.6956112	4.7025582
2022-05-03 04:55:00	0.992117	0.9930498	5.6946752	4.7025582
2022-05-03 05:00:00	0.993515	0.9930034	5.6960732	4.7025582
2022-05-03 05:05:00	0.992581	0.9930034	5.6951392	4.7025582
2022-05-03 05:10:00	0.992581	0.9929103	5.6951392	4.7025582
2022-05-03 05:15:00	0.993515	0.9929106	5.6960732	4.7025582
2022-05-03 05:20:00	0.993512	0.9929573	5.6960702	4.7025582
2022-05-03 05:25:00	0.993045	0.9929106	5.6956032	4.7025582
2022-05-03 05:30:00	0.992581	0.9929556	5.6951392	4.7025582
2022-05-03 05:35:00	0.993512	0.9930012	5.6960702	4.7025582
2022-05-03 05:40:00	0.993512	0.9930471	5.6960702	4.7025582
2022-05-03 05:45:00	0.993045	0.9931399	5.6956032	4.7025582
2022-05-03 05:50:00	0.993512	0.9931396	5.6960702	4.7025582
2022-05-03 05:55:00	0.993512	0.9932327	5.6960702	4.7025582
2022-05-03 06:00:00	0.993045	0.9932791	5.6956032	4.7025582
2022-05-03 06:05:00	0.992114	0.993139	5.6946722	4.7025582
2022-05-03 06:10:00	0.993512	0.993139	5.6960702	4.7025582
2022-05-03 06:15:00	0.993512	0.9931857	5.6960702	4.7025582
2022-05-03 06:20:00	0.993512	0.9932788	5.6960702	4.7025582
2022-05-03 06:25:00	0.993045	0.9932321	5.6956032	4.7025582
2022-05-03 06:30:00	0.993045	0.9931854	5.6956032	4.7025582
2022-05-03 06:35:00	0.993512	0.9932321	5.6960702	4.7025582
2022-05-03 06:40:00	0.993045	0.9931854	5.6956032	4.7025582
2022-05-03 06:45:00	0.994445	0.9932787	5.6970032	4.7025582
2022-05-03 06:50:00	0.994445	0.9934187	5.6970032	4.7025582
2022-05-03 06:55:00	0.994912	0.9936985	5.6974702	4.7025582
2022-05-03 07:00:00	0.994912	0.9938385	5.6974702	4.7025582
2022-05-03 07:05:00	0.994912	0.9939785	5.6974702	4.7025582
2022-05-03 07:10:00	0.994912	0.9941185	5.6974702	4.7025582
2022-05-03 07:15:00	0.994912	0.9943052	5.6974702	4.7025582
2022-05-03 07:20:00	0.995379	0.9945386	5.6979372	4.7025582
2022-05-03 07:25:00	0.995379	0.9947253	5.6979372	4.7025582
2022-05-03 07:30:00	0.995379	0.9949587	5.6979372	4.7025582
2022-05-03 07:35:00	0.994445	0.9949587	5.6970032	4.7025582
2022-05-03 07:40:00	0.993979	0.9949121	5.6965372	4.7025582
2022-05-03 07:45:00	0.994445	0.9948654	5.6970032	4.7025582
2022-05-03 07:50:00	0.995379	0.9949121	5.6979372	4.7025582
2022-05-03 07:55:00	0.995379	0.9949588	5.6979372	4.7025582
2022-05-03 08:00:00	0.995379	0.9950055	5.6979372	4.7025582
2022-05-03 08:05:00	0.995843	0.9950986	5.6984012	4.7025582
2022-05-03 08:10:00	0.995379	0.9950986	5.6979372	4.7025582
2022-05-03 08:15:00	0.994445	0.9950052	5.6970032	4.7025582
2022-05-03 08:20:00	0.996776	0.9951449	5.6993342	4.7025582
2022-05-03 08:25:00	0.995843	0.9952847	5.6984012	4.7025582
2022-05-03 08:30:00	0.995843	0.9954711	5.6984012	4.7025582
2022-05-03 08:35:00	0.995379	0.9955645	5.6979372	4.7025582
2022-05-03 08:40:00	0.995843	0.9956109	5.6984012	4.7025582
2022-05-03 08:45:00	0.994912	0.9955642	5.6974702	4.7025582
2022-05-03 08:50:00	0.995843	0.9956106	5.6984012	4.7025582
2022-05-03 08:55:00	0.99631	0.9956573	5.6988682	4.7025582
2022-05-03 09:00:00	0.995843	0.9957037	5.6984012	4.7025582
2022-05-03 09:05:00	0.99631	0.9958902	5.6988682	4.7025582
2022-05-03 09:10:00	0.99631	0.9958436	5.6988682	4.7025582
2022-05-03 09:15:00	0.997243	0.9959836	5.6998012	4.7025582
2022-05-03 09:20:00	0.99631	0.9960303	5.6988682	4.7025582
2022-05-03 09:25:00	0.99631	0.9961234	5.6988682	4.7025582
2022-05-03 09:30:00	0.99631	0.9961701	5.6988682	4.7025582
2022-05-03 09:35:00	0.997243	0.9964032	5.6998012	4.7025582
2022-05-03 09:40:00	0.99631	0.9964499	5.6988682	4.7025582
2022-05-03 09:45:00	0.995843	0.9964032	5.6984012	4.7025582
2022-05-03 09:50:00	0.996776	0.9964965	5.6993342	4.7025582
2022-05-03 09:55:00	0.99631	0.9964965	5.6988682	4.7025582
2022-05-03 10:00:00	0.99631	0.9964965	5.6988682	4.7025582
2022-05-03 10:05:00	0.997243	0.9964965	5.6998012	4.7025582
2022-05-03 10:10:00	0.997243	0.9965898	5.6998012	4.7025582
2022-05-03 10:15:00	0.997243	0.9966831	5.6998012	4.7025582
2022-05-03 10:20:00	0.997243	0.9967764	5.6998012	4.7025582
2022-05-03 10:25:00	0.99771	0.9968231	5.7002682	4.7025582
2022-05-03 10:30:00	0.997243	0.9969164	5.6998012	4.7025582
2022-05-03 10:35:00	0.997243	0.9970564	5.6998012	4.7025582
2022-05-03 10:40:00	0.998174	0.9971962	5.7007322	4.7025582
2022-05-03 10:45:00	0.998174	0.9973826	5.7007322	4.7025582
2022-05-03 10:50:00	0.998174	0.997569	5.7007322	4.7025582
2022-05-03 10:55:00	0.997243	0.997569	5.6998012	4.7025582
2022-05-03 11:00:00	0.998174	0.9976621	5.7007322	4.7025582
2022-05-03 11:05:00	0.998174	0.9977552	5.7007322	4.7025582
2022-05-03 11:10:00	0.997243	0.9977552	5.6998012	4.7025582
2022-05-03 11:15:00	0.998174	0.9978016	5.7007322	4.7025582
2022-05-03 11:20:00	0.998174	0.9978947	5.7007322	4.7025582
2022-05-03 11:25:00	0.998174	0.9979878	5.7007322	4.7025582
2022-05-03 11:30:00	0.998174	0.9979878	5.7007322	4.7025582
2022-05-03 11:35:00	0.998641	0.9980345	5.7011992	4.7025582
2022-05-03 11:40:00	0.999574	0.9981745	5.7021322	4.7025582
2022-05-03 11:45:00	0.998641	0.9983143	5.7011992	4.7025582
2022-05-03 11:50:00	0.998641	0.998361	5.7011992	4.7025582
2022-05-03 11:55:00	0.998641	0.9984077	5.7011992	4.7025582
2022-05-03 12:00:00	0.999574	0.9986408	5.7021322	4.7025582
2022-05-03 12:05:00	0.998174	0.9986408	5.7007322	4.7025582
2022-05-03 12:10:00	0.998174	0.9986408	5.7007322	4.7025582
2022-05-03 12:15:00	0.998174	0.9986408	5.7007322	4.7025582
2022-05-03 12:20:00	0.998174	0.9986408	5.7007322	4.7025582
2022-05-03 12:25:00	0.999107	0.9986874	5.7016652	4.7025582
2022-05-03 12:30:00	0.998174	0.9985474	5.7007322	4.7025582
2022-05-03 12:35:00	0.999107	0.998594	5.7016652	4.7025582
2022-05-03 12:40:00	0.998174	0.9985473	5.7007322	4.7025582
2022-05-03 12:45:00	0.999574	0.9986406	5.7021322	4.7025582
2022-05-03 12:50:00	0.998174	0.9985006	5.7007322	4.7025582
2022-05-03 12:55:00	0.998641	0.9985473	5.7011992	4.7025582
2022-05-03 13:00:00	0.998641	0.998594	5.7011992	4.7025582
2022-05-03 13:05:00	0.998641	0.9986407	5.7011992	4.7025582
2022-05-03 13:10:00	0.998641	0.9986874	5.7011992	4.7025582
2022-05-03 13:15:00	0.998174	0.9985941	5.7007322	4.7025582
2022-05-03 13:20:00	0.998174	0.9985941	5.7007322	4.7025582
2022-05-03 13:25:00	0.998174	0.9985008	5.7007322	4.7025582
2022-05-03 13:30:00	0.998174	0.9985008	5.7007322	4.7025582
2022-05-03 13:35:00	0.998641	0.9984075	5.7011992	4.7025582
2022-05-03 13:40:00	0.998174	0.9984075	5.7007322	4.7025582
2022-05-03 13:45:00	0.999574	0.9985008	5.7021322	4.7025582
2022-05-03 13:50:00	0.998174	0.9984541	5.7007322	4.7025582
2022-05-03 13:55:00	0.998174	0.9984074	5.7007322	4.7025582
2022-05-03 14:00:00	0.998174	0.9983607	5.7007322	4.7025582
2022-05-03 14:05:00	0.998174	0.9983607	5.7007322	4.7025582
2022-05-03 14:10:00	0.999107	0.998454	5.7016652	4.7025582
2022-05-03 14:15:00	0.99771	0.9984076	5.7002682	4.7025582
2022-05-03 14:20:00	0.997243	0.9983145	5.6998012	4.7025582
2022-05-03 14:25:00	0.997243	0.9981747	5.6998012	4.7025582
2022-05-03 14:30:00	0.998174	0.9981747	5.7007322	4.7025582
2022-05-03 14:35:00	0.998174	0.9980347	5.7007322	4.7025582
2022-05-03 14:40:00	0.997243	0.9979416	5.6998012	4.7025582
2022-05-03 14:45:00	0.998174	0.9979416	5.7007322	4.7025582
2022-05-03 14:50:00	0.99771	0.9978952	5.7002682	4.7025582
2022-05-03 14:55:00	0.998174	0.9978952	5.7007322	4.7025582
2022-05-03 15:00:00	0.998641	0.9978486	5.7011992	4.7025582
2022-05-03 15:05:00	0.99771	0.9978486	5.7002682	4.7025582
2022-05-03 15:10:00	0.997243	0.9978486	5.6998012	4.7025582
2022-05-03 15:15:00	0.99771	0.9978953	5.7002682	4.7025582
2022-05-03 15:20:00	0.99771	0.9978489	5.7002682	4.7025582
2022-05-03 15:25:00	0.998174	0.9978489	5.7007322	4.7025582
2022-05-03 15:30:00	0.998641	0.9979887	5.7011992	4.7025582
2022-05-03 15:35:00	0.99771	0.9979423	5.7002682	4.7025582
2022-05-03 15:40:00	0.99771	0.9979423	5.7002682	4.7025582
2022-05-03 15:45:00	0.99771	0.9978959	5.7002682	4.7025582
2022-05-03 15:50:00	0.997243	0.9977561	5.6998012	4.7025582
2022-05-03 15:55:00	0.998174	0.9978025	5.7007322	4.7025582
2022-05-03 16:00:00	0.99771	0.9978492	5.7002682	4.7025582
2022-05-03 16:05:00	0.99631	0.9977092	5.6988682	4.7025582
2022-05-03 16:10:00	0.996776	0.9976158	5.6993342	4.7025582
2022-05-03 16:15:00	0.996776	0.997476	5.6993342	4.7025582
2022-05-03 16:20:00	0.99771	0.9973829	5.7002682	4.7025582
2022-05-03 16:25:00	0.997243	0.9973362	5.6998012	4.7025582
2022-05-03 16:30:00	0.997243	0.9972895	5.6998012	4.7025582
2022-05-03 16:35:00	0.997243	0.9972428	5.6998012	4.7025582
2022-05-03 16:40:00	0.996776	0.9971961	5.6993342	4.7025582
2022-05-03 16:45:00	0.99771	0.9971497	5.7002682	4.7025582
2022-05-03 16:50:00	0.996776	0.9970563	5.6993342	4.7025582
2022-05-03 16:55:00	0.99771	0.9971963	5.7002682	4.7025582
2022-05-03 17:00:00	0.99631	0.9971497	5.6988682	4.7025582
2022-05-03 17:05:00	0.99631	0.9971031	5.6988682	4.7025582
2022-05-03 17:10:00	0.997243	0.9970564	5.6998012	4.7025582
2022-05-03 17:15:00	0.997243	0.9970564	5.6998012	4.7025582
2022-05-03 17:20:00	0.99631	0.9969631	5.6988682	4.7025582
2022-05-03 17:25:00	0.99631	0.9968698	5.6988682	4.7025582
2022-05-03 17:30:00	0.99631	0.9968232	5.6988682	4.7025582
2022-05-03 17:35:00	0.99631	0.9966832	5.6988682	4.7025582
2022-05-03 17:40:00	0.997243	0.9967299	5.6998012	4.7025582
2022-05-03 17:45:00	0.99631	0.9965899	5.6988682	4.7025582
2022-05-03 17:50:00	0.99771	0.9967299	5.7002682	4.7025582
2022-05-03 17:55:00	0.996776	0.9967765	5.6993342	4.7025582
2022-05-03 18:00:00	0.996776	0.9967298	5.6993342	4.7025582
2022-05-03 18:05:00	0.995843	0.9965898	5.6984012	4.7025582
2022-05-03 18:10:00	0.996776	0.9966364	5.6993342	4.7025582
2022-05-03 18:15:00	0.996776	0.996683	5.6993342	4.7025582
2022-05-03 18:20:00	0.99771	0.996823	5.7002682	4.7025582
2022-05-03 18:25:00	0.99631	0.996823	5.6988682	4.7025582
2022-05-03 18:30:00	0.99631	0.9967297	5.6988682	4.7025582
2022-05-03 18:35:00	0.99771	0.9968697	5.7002682	4.7025582
2022-05-03 18:40:00	0.995379	0.9966366	5.6979372	4.7025582
2022-05-03 18:45:00	0.995843	0.9965433	5.6984012	4.7025582
2022-05-03 18:50:00	0.99631	0.9964967	5.6988682	4.7025582
2022-05-03 18:55:00	0.995379	0.9964503	5.6979372	4.7025582
2022-05-03 19:00:00	0.99631	0.9964037	5.6988682	4.7025582
2022-05-03 19:05:00	0.99631	0.9963571	5.6988682	4.7025582
2022-05-03 19:10:00	0.99631	0.9962171	5.6988682	4.7025582
2022-05-03 19:15:00	0.996776	0.9962637	5.6993342	4.7025582
2022-05-03 19:20:00	0.99631	0.9962637	5.6988682	4.7025582
2022-05-03 19:25:00	0.99631	0.9961237	5.6988682	4.7025582
2022-05-03 19:30:00	0.99631	0.9962168	5.6988682	4.7025582
2022-05-03 19:35:00	0.996776	0.9963101	5.6993342	4.7025582
2022-05-03 19:40:00	0.995843	0.9962634	5.6984012	4.7025582
2022-05-03 19:45:00	0.997243	0.9964498	5.6998012	4.7025582
2022-05-03 19:50:00	0.996776	0.9964964	5.6993342	4.7025582
2022-05-03 19:55:00	0.996776	0.996543	5.6993342	4.7025582
2022-05-03 20:00:00	0.995843	0.9964963	5.6984012	4.7025582
2022-05-03 20:05:00	0.995843	0.996403	5.6984012	4.7025582
2022-05-03 20:10:00	0.99631	0.996403	5.6988682	4.7025582
2022-05-03 20:15:00	0.995379	0.9963099	5.6979372	4.7025582
2022-05-03 20:20:00	0.99631	0.9963099	5.6988682	4.7025582
2022-05-03 20:25:00	0.995843	0.9962166	5.6984012	4.7025582
2022-05-03 20:30:00	0.995379	0.9961702	5.6979372	4.7025582
2022-05-03 20:35:00	0.995379	0.9959838	5.6979372	4.7025582
2022-05-03 20:40:00	0.995379	0.9958441	5.6979372	4.7025582
2022-05-03 20:45:00	0.995843	0.9957508	5.6984012	4.7025582
2022-05-03 20:50:00	0.995379	0.9957044	5.6979372	4.7025582
2022-05-03 20:55:00	0.995379	0.995658	5.6979372	4.7025582
2022-05-03 21:00:00	0.99631	0.995658	5.6988682	4.7025582
2022-05-03 21:05:00	0.995379	0.995658	5.6979372	4.7025582
2022-05-03 21:10:00	0.995843	0.9956113	5.6984012	4.7025582
2022-05-03 21:15:00	0.995379	0.9955649	5.6979372	4.7025582
2022-05-03 21:20:00	0.995379	0.9955649	5.6979372	4.7025582
2022-05-03 21:25:00	0.99631	0.995658	5.6988682	4.7025582
2022-05-03 21:30:00	0.99631	0.9957511	5.6988682	4.7025582
2022-05-03 21:35:00	0.996776	0.9958444	5.6993342	4.7025582
2022-05-03 21:40:00	0.995843	0.9958908	5.6984012	4.7025582
2022-05-03 21:45:00	0.995843	0.9959372	5.6984012	4.7025582
2022-05-03 21:50:00	0.995379	0.9958441	5.6979372	4.7025582
2022-05-03 21:55:00	0.995379	0.9958441	5.6979372	4.7025582
2022-05-03 22:00:00	0.995379	0.9957977	5.6979372	4.7025582
2022-05-03 22:05:00	0.995379	0.9957977	5.6979372	4.7025582
2022-05-03 22:10:00	0.995379	0.9957977	5.6979372	4.7025582
2022-05-03 22:15:00	0.994445	0.9956112	5.6970032	4.7025582
2022-05-03 22:20:00	0.995379	0.9955181	5.6979372	4.7025582
2022-05-03 22:25:00	0.994445	0.995285	5.6970032	4.7025582
2022-05-03 22:30:00	0.994912	0.9951919	5.6974702	4.7025582
2022-05-03 22:35:00	0.994445	0.9950521	5.6970032	4.7025582
2022-05-03 22:40:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-03 22:45:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-03 22:50:00	0.995843	0.9950985	5.6984012	4.7025582
2022-05-03 22:55:00	0.995843	0.9951449	5.6984012	4.7025582
2022-05-03 23:00:00	0.995843	0.9951913	5.6984012	4.7025582
2022-05-03 23:05:00	0.995379	0.9952847	5.6979372	4.7025582
2022-05-03 23:10:00	0.995379	0.9952847	5.6979372	4.7025582
2022-05-03 23:15:00	0.994912	0.9953314	5.6974702	4.7025582
2022-05-03 23:20:00	0.995843	0.9954245	5.6984012	4.7025582
2022-05-03 23:25:00	0.995379	0.9955179	5.6979372	4.7025582
2022-05-03 23:30:00	0.995379	0.9955179	5.6979372	4.7025582
2022-05-03 23:35:00	0.995379	0.9955179	5.6979372	4.7025582
2022-05-03 23:40:00	0.995379	0.9954715	5.6979372	4.7025582
2022-05-03 23:45:00	0.995379	0.9954251	5.6979372	4.7025582
2022-05-03 23:50:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-03 23:55:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-04 00:00:00	0.995379	0.9953787	5.6979372	4.7025582
2022-05-04 00:05:00	0.995379	0.9954254	5.6979372	4.7025582
2022-05-04 00:10:00	0.994445	0.9952856	5.6970032	4.7025582
2022-05-04 00:15:00	0.995379	0.9952856	5.6979372	4.7025582
2022-05-04 00:20:00	0.995379	0.9952856	5.6979372	4.7025582
2022-05-04 00:25:00	0.995379	0.9952856	5.6979372	4.7025582
2022-05-04 00:30:00	0.995843	0.995332	5.6984012	4.7025582
2022-05-04 00:35:00	0.994912	0.9952853	5.6974702	4.7025582
2022-05-04 00:40:00	0.994445	0.9951919	5.6970032	4.7025582
2022-05-04 00:45:00	0.994445	0.9950985	5.6970032	4.7025582
2022-05-04 00:50:00	0.995379	0.9950985	5.6979372	4.7025582
2022-05-04 00:55:00	0.994445	0.9950051	5.6970032	4.7025582
2022-05-04 01:00:00	0.994445	0.9950051	5.6970032	4.7025582
2022-05-04 01:05:00	0.995379	0.9950051	5.6979372	4.7025582
2022-05-04 01:10:00	0.995379	0.9950051	5.6979372	4.7025582
2022-05-04 01:15:00	0.994445	0.9949117	5.6970032	4.7025582
2022-05-04 01:20:00	0.993979	0.9947253	5.6965372	4.7025582
2022-05-04 01:25:00	0.994912	0.9947253	5.6974702	4.7025582
2022-05-04 01:30:00	0.994912	0.994772	5.6974702	4.7025582
2022-05-04 01:35:00	0.994445	0.994772	5.6970032	4.7025582
2022-05-04 01:40:00	0.995379	0.994772	5.6979372	4.7025582
2022-05-04 01:45:00	0.994445	0.994772	5.6970032	4.7025582
2022-05-04 01:50:00	0.995379	0.9948654	5.6979372	4.7025582
2022-05-04 01:55:00	0.994445	0.994772	5.6970032	4.7025582
2022-05-04 02:00:00	0.995379	0.994772	5.6979372	4.7025582
2022-05-04 02:05:00	0.995379	0.9948654	5.6979372	4.7025582
2022-05-04 02:10:00	0.994912	0.9949587	5.6974702	4.7025582
2022-05-04 02:15:00	0.994445	0.994912	5.6970032	4.7025582
2022-05-04 02:20:00	0.995379	0.9949587	5.6979372	4.7025582
2022-05-04 02:25:00	0.994912	0.9950054	5.6974702	4.7025582
2022-05-04 02:30:00	0.994912	0.9949587	5.6974702	4.7025582
2022-05-04 02:35:00	0.995379	0.9950521	5.6979372	4.7025582
2022-05-04 02:40:00	0.994445	0.9949587	5.6970032	4.7025582
2022-05-04 02:45:00	0.994445	0.9949587	5.6970032	4.7025582
2022-05-04 02:50:00	0.994445	0.9948653	5.6970032	4.7025582
2022-05-04 02:55:00	0.995379	0.9948653	5.6979372	4.7025582
2022-05-04 03:00:00	0.994912	0.9948653	5.6974702	4.7025582
2022-05-04 03:05:00	0.995843	0.9950051	5.6984012	4.7025582
2022-05-04 03:10:00	0.994912	0.9949584	5.6974702	4.7025582
2022-05-04 03:15:00	0.995843	0.9950515	5.6984012	4.7025582
2022-05-04 03:20:00	0.995379	0.9950982	5.6979372	4.7025582
2022-05-04 03:25:00	0.994445	0.9950048	5.6970032	4.7025582
2022-05-04 03:30:00	0.994445	0.9950048	5.6970032	4.7025582
2022-05-04 03:35:00	0.994912	0.9950515	5.6974702	4.7025582
2022-05-04 03:40:00	0.994912	0.9950982	5.6974702	4.7025582
2022-05-04 03:45:00	0.994912	0.9950515	5.6974702	4.7025582
2022-05-04 03:50:00	0.994912	0.9950515	5.6974702	4.7025582
2022-05-04 03:55:00	0.994912	0.9949584	5.6974702	4.7025582
2022-05-04 04:00:00	0.994445	0.9949117	5.6970032	4.7025582
2022-05-04 04:05:00	0.994445	0.9947719	5.6970032	4.7025582
2022-05-04 04:10:00	0.994445	0.9946785	5.6970032	4.7025582
2022-05-04 04:15:00	0.993979	0.9946319	5.6965372	4.7025582
2022-05-04 04:20:00	0.994445	0.9946319	5.6970032	4.7025582
2022-05-04 04:25:00	0.994445	0.9945852	5.6970032	4.7025582
2022-05-04 04:30:00	0.994912	0.9945852	5.6974702	4.7025582
2022-05-04 04:35:00	0.994445	0.9945385	5.6970032	4.7025582
2022-05-04 04:40:00	0.995379	0.9945852	5.6979372	4.7025582
2022-05-04 04:45:00	0.995379	0.9946319	5.6979372	4.7025582
2022-05-04 04:50:00	0.993979	0.9945853	5.6965372	4.7025582
2022-05-04 04:55:00	0.994445	0.9945853	5.6970032	4.7025582
2022-05-04 05:00:00	0.994445	0.9945853	5.6970032	4.7025582
2022-05-04 05:05:00	0.994445	0.9946319	5.6970032	4.7025582
2022-05-04 05:10:00	0.994912	0.9946786	5.6974702	4.7025582
2022-05-04 05:15:00	0.994912	0.9947253	5.6974702	4.7025582
2022-05-04 05:20:00	0.993512	0.9945853	5.6960702	4.7025582
2022-05-04 05:25:00	0.994445	0.9945853	5.6970032	4.7025582
2022-05-04 05:30:00	0.994445	0.9944919	5.6970032	4.7025582
2022-05-04 05:35:00	0.994445	0.9943985	5.6970032	4.7025582
2022-05-04 05:40:00	0.995843	0.9945849	5.6984012	4.7025582
2022-05-04 05:45:00	0.994445	0.9945849	5.6970032	4.7025582
2022-05-04 05:50:00	0.994912	0.9946316	5.6974702	4.7025582
2022-05-04 05:55:00	0.994912	0.9946783	5.6974702	4.7025582
2022-05-04 06:00:00	0.994445	0.9946316	5.6970032	4.7025582
2022-05-04 06:05:00	0.994912	0.9946316	5.6974702	4.7025582
2022-05-04 06:10:00	0.994445	0.9947249	5.6970032	4.7025582
2022-05-04 06:15:00	0.994445	0.9947249	5.6970032	4.7025582
2022-05-04 06:20:00	0.994912	0.9947716	5.6974702	4.7025582
2022-05-04 06:25:00	0.994445	0.9947716	5.6970032	4.7025582
2022-05-04 06:30:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-04 06:35:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-04 06:40:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 06:45:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-04 06:50:00	0.994912	0.9945851	5.6974702	4.7025582
2022-05-04 06:55:00	0.994912	0.9945851	5.6974702	4.7025582
2022-05-04 07:00:00	0.993512	0.9944918	5.6960702	4.7025582
2022-05-04 07:05:00	0.993979	0.9944452	5.6965372	4.7025582
2022-05-04 07:10:00	0.994445	0.9943985	5.6970032	4.7025582
2022-05-04 07:15:00	0.993512	0.9943052	5.6960702	4.7025582
2022-05-04 07:20:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 07:25:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 07:30:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 07:35:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 07:40:00	0.993512	0.9941652	5.6960702	4.7025582
2022-05-04 07:45:00	0.993979	0.9940719	5.6965372	4.7025582
2022-05-04 07:50:00	0.994912	0.9942119	5.6974702	4.7025582
2022-05-04 07:55:00	0.995843	0.9943983	5.6984012	4.7025582
2022-05-04 08:00:00	0.994445	0.9943983	5.6970032	4.7025582
2022-05-04 08:05:00	0.994445	0.9944916	5.6970032	4.7025582
2022-05-04 08:10:00	0.993512	0.9943983	5.6960702	4.7025582
2022-05-04 08:15:00	0.995379	0.9944917	5.6979372	4.7025582
2022-05-04 08:20:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 08:25:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 08:30:00	0.994445	0.994585	5.6970032	4.7025582
2022-05-04 08:35:00	0.993512	0.9945383	5.6960702	4.7025582
2022-05-04 08:40:00	0.994445	0.9944916	5.6970032	4.7025582
2022-05-04 08:45:00	0.993979	0.9943052	5.6965372	4.7025582
2022-05-04 08:50:00	0.993979	0.9942586	5.6965372	4.7025582
2022-05-04 08:55:00	0.993512	0.9941653	5.6960702	4.7025582
2022-05-04 09:00:00	0.993045	0.9941186	5.6956032	4.7025582
2022-05-04 09:05:00	0.994445	0.9940252	5.6970032	4.7025582
2022-05-04 09:10:00	0.994912	0.9940719	5.6974702	4.7025582
2022-05-04 09:15:00	0.994445	0.9940719	5.6970032	4.7025582
2022-05-04 09:20:00	0.994445	0.9940719	5.6970032	4.7025582
2022-05-04 09:25:00	0.994445	0.9941652	5.6970032	4.7025582
2022-05-04 09:30:00	0.994445	0.9941652	5.6970032	4.7025582
2022-05-04 09:35:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-04 09:40:00	0.994912	0.9943051	5.6974702	4.7025582
2022-05-04 09:45:00	0.994445	0.9943984	5.6970032	4.7025582
2022-05-04 09:50:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-04 09:55:00	0.994445	0.9945384	5.6970032	4.7025582
2022-05-04 10:00:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:05:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:10:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:15:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:20:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:25:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 10:30:00	0.994445	0.994445	5.6970032	4.7025582
2022-05-04 10:35:00	0.993512	0.9943517	5.6960702	4.7025582
2022-05-04 10:40:00	0.994445	0.9943517	5.6970032	4.7025582
2022-05-04 10:45:00	0.994445	0.9943517	5.6970032	4.7025582
2022-05-04 10:50:00	0.993512	0.9942584	5.6960702	4.7025582
2022-05-04 10:55:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:00:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:05:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:10:00	0.993512	0.9941651	5.6960702	4.7025582
2022-05-04 11:15:00	0.994445	0.9941651	5.6970032	4.7025582
2022-05-04 11:20:00	0.994445	0.9941651	5.6970032	4.7025582
2022-05-04 11:25:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:30:00	0.993512	0.9941651	5.6960702	4.7025582
2022-05-04 11:35:00	0.994445	0.9941651	5.6970032	4.7025582
2022-05-04 11:40:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:45:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 11:50:00	0.994912	0.9943051	5.6974702	4.7025582
2022-05-04 11:55:00	0.995379	0.9943985	5.6979372	4.7025582
2022-05-04 12:00:00	0.994445	0.9944918	5.6970032	4.7025582
2022-05-04 12:05:00	0.995379	0.9945852	5.6979372	4.7025582
2022-05-04 12:10:00	0.994445	0.9945852	5.6970032	4.7025582
2022-05-04 12:15:00	0.994445	0.9945852	5.6970032	4.7025582
2022-05-04 12:20:00	0.995379	0.9947719	5.6979372	4.7025582
2022-05-04 12:25:00	0.994445	0.9947719	5.6970032	4.7025582
2022-05-04 12:30:00	0.994445	0.9947719	5.6970032	4.7025582
2022-05-04 12:35:00	0.994445	0.9947719	5.6970032	4.7025582
2022-05-04 12:40:00	0.994445	0.9947252	5.6970032	4.7025582
2022-05-04 12:45:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-04 12:50:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-04 12:55:00	0.995379	0.9946318	5.6979372	4.7025582
2022-05-04 13:00:00	0.994445	0.9946318	5.6970032	4.7025582
2022-05-04 13:05:00	0.994912	0.9946785	5.6974702	4.7025582
2022-05-04 13:10:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:15:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:20:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:25:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:30:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:35:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:40:00	0.994445	0.9945851	5.6970032	4.7025582
2022-05-04 13:45:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 13:50:00	0.994445	0.9944917	5.6970032	4.7025582
2022-05-04 13:55:00	0.994445	0.994445	5.6970032	4.7025582
2022-05-04 14:00:00	0.993979	0.9943984	5.6965372	4.7025582
2022-05-04 14:05:00	0.994912	0.9944451	5.6974702	4.7025582
2022-05-04 14:10:00	0.994912	0.9944918	5.6974702	4.7025582
2022-05-04 14:15:00	0.994912	0.9945385	5.6974702	4.7025582
2022-05-04 14:20:00	0.993512	0.9944452	5.6960702	4.7025582
2022-05-04 14:25:00	0.993979	0.9943986	5.6965372	4.7025582
2022-05-04 14:30:00	0.994445	0.9943986	5.6970032	4.7025582
2022-05-04 14:35:00	0.994912	0.9944453	5.6974702	4.7025582
2022-05-04 14:40:00	0.994445	0.9944453	5.6970032	4.7025582
2022-05-04 14:45:00	0.994445	0.9944453	5.6970032	4.7025582
2022-05-04 14:50:00	0.994445	0.9944919	5.6970032	4.7025582
2022-05-04 14:55:00	0.993512	0.9943519	5.6960702	4.7025582
2022-05-04 15:00:00	0.994912	0.9943519	5.6974702	4.7025582
2022-05-04 15:05:00	0.993512	0.9942119	5.6960702	4.7025582
2022-05-04 15:10:00	0.994912	0.9943519	5.6974702	4.7025582
2022-05-04 15:15:00	0.994912	0.9944452	5.6974702	4.7025582
2022-05-04 15:20:00	0.993512	0.9943519	5.6960702	4.7025582
2022-05-04 15:25:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 15:30:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 15:35:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 15:40:00	0.994445	0.9943052	5.6970032	4.7025582
2022-05-04 15:45:00	0.994445	0.9943985	5.6970032	4.7025582
2022-05-04 15:50:00	0.993512	0.9942585	5.6960702	4.7025582
2022-05-04 15:55:00	0.994445	0.9943518	5.6970032	4.7025582
2022-05-04 16:00:00	0.994445	0.9943051	5.6970032	4.7025582
2022-05-04 16:05:00	0.994445	0.9942584	5.6970032	4.7025582
2022-05-04 16:10:00	0.994445	0.9943517	5.6970032	4.7025582
2022-05-04 16:15:00	0.994912	0.9943984	5.6974702	4.7025582
2022-05-04 16:20:00	0.994445	0.9943984	5.6970032	4.7025582
2022-05-04 16:25:00	0.994445	0.9943984	5.6970032	4.7025582
2022-05-04 16:30:00	0.994912	0.9944451	5.6974702	4.7025582
2022-05-04 16:35:00	0.994445	0.9944451	5.6970032	4.7025582
2022-05-04 16:40:00	0.993512	0.9944451	5.6960702	4.7025582
2022-05-04 16:45:00	0.994445	0.9944451	5.6970032	4.7025582
2022-05-04 16:50:00	0.993979	0.9943985	5.6965372	4.7025582
2022-05-04 16:55:00	0.993979	0.9943519	5.6965372	4.7025582
2022-05-04 17:00:00	0.993979	0.9943053	5.6965372	4.7025582
2022-05-04 17:05:00	0.993979	0.994212	5.6965372	4.7025582
2022-05-04 17:10:00	0.994445	0.994212	5.6970032	4.7025582
2022-05-04 17:15:00	0.993512	0.9941187	5.6960702	4.7025582
2022-05-04 17:20:00	0.994445	0.994072	5.6970032	4.7025582
2022-05-04 17:25:00	0.994445	0.994072	5.6970032	4.7025582
2022-05-04 17:30:00	0.993512	0.994072	5.6960702	4.7025582
2022-05-04 17:35:00	0.994445	0.994072	5.6970032	4.7025582
2022-05-04 17:40:00	0.994445	0.9941186	5.6970032	4.7025582
2022-05-04 17:45:00	0.994445	0.9941652	5.6970032	4.7025582
2022-05-04 17:50:00	0.994445	0.9942118	5.6970032	4.7025582
2022-05-04 17:55:00	0.994912	0.9943051	5.6974702	4.7025582
2022-05-04 18:00:00	0.993512	0.9942118	5.6960702	4.7025582
2022-05-04 18:05:00	0.993045	0.9941651	5.6956032	4.7025582
2022-05-04 18:10:00	0.993045	0.9940251	5.6956032	4.7025582
2022-05-04 18:15:00	0.994445	0.9940251	5.6970032	4.7025582
2022-05-04 18:20:00	0.994912	0.9941651	5.6974702	4.7025582
2022-05-04 18:25:00	0.993979	0.9941185	5.6965372	4.7025582
2022-05-04 18:30:00	0.994912	0.9941652	5.6974702	4.7025582
2022-05-04 18:35:00	0.993979	0.9941186	5.6965372	4.7025582
2022-05-04 18:40:00	0.993512	0.9940253	5.6960702	4.7025582
2022-05-04 18:45:00	0.993979	0.993932	5.6965372	4.7025582
2022-05-04 18:50:00	0.993512	0.993932	5.6960702	4.7025582
2022-05-04 18:55:00	0.993512	0.9939787	5.6960702	4.7025582
2022-05-04 19:00:00	0.993512	0.9940254	5.6960702	4.7025582
2022-05-04 19:05:00	0.994445	0.9940254	5.6970032	4.7025582
2022-05-04 19:10:00	0.993979	0.9939321	5.6965372	4.7025582
2022-05-04 19:15:00	0.993979	0.9939321	5.6965372	4.7025582
2022-05-04 19:20:00	0.993979	0.9938388	5.6965372	4.7025582
2022-05-04 19:25:00	0.993979	0.9938388	5.6965372	4.7025582
2022-05-04 19:30:00	0.993979	0.9938855	5.6965372	4.7025582
2022-05-04 19:35:00	0.994912	0.9939788	5.6974702	4.7025582
2022-05-04 19:40:00	0.993979	0.9940255	5.6965372	4.7025582
2022-05-04 19:45:00	0.993979	0.9940722	5.6965372	4.7025582
2022-05-04 19:50:00	0.994445	0.9941655	5.6970032	4.7025582
2022-05-04 19:55:00	0.993512	0.9940722	5.6960702	4.7025582
2022-05-04 20:00:00	0.993512	0.9940255	5.6960702	4.7025582
2022-05-04 20:05:00	0.994445	0.9940721	5.6970032	4.7025582
2022-05-04 20:10:00	0.994445	0.9941187	5.6970032	4.7025582
2022-05-04 20:15:00	0.993512	0.994072	5.6960702	4.7025582
2022-05-04 20:20:00	0.993512	0.9940253	5.6960702	4.7025582
2022-05-04 20:25:00	0.993512	0.9938853	5.6960702	4.7025582
2022-05-04 20:30:00	0.994445	0.9939319	5.6970032	4.7025582
2022-05-04 20:35:00	0.993512	0.9938852	5.6960702	4.7025582
2022-05-04 20:40:00	0.994445	0.9938852	5.6970032	4.7025582
2022-05-04 20:45:00	0.994445	0.9939785	5.6970032	4.7025582
2022-05-04 20:50:00	0.993512	0.9939785	5.6960702	4.7025582
2022-05-04 20:55:00	0.994912	0.9940252	5.6974702	4.7025582
2022-05-04 21:00:00	0.993979	0.9939786	5.6965372	4.7025582
2022-05-04 21:05:00	0.994926	0.99412	5.6974842	4.7025582
2022-05-04 21:10:00	0.994454	0.9942142	5.6970122	4.7025582
2022-05-04 21:15:00	0.993984	0.9942614	5.6965422	4.7025582
2022-05-04 21:20:00	0.994915	0.9943084	5.6974732	4.7025582
2022-05-04 21:25:00	0.993981	0.9943553	5.6965392	4.7025582
2022-05-04 21:30:00	0.993515	0.9942623	5.6960732	4.7025582
2022-05-04 21:35:00	0.993515	0.9941693	5.6960732	4.7025582
2022-05-04 21:40:00	0.993512	0.9941693	5.6960702	4.7025582
2022-05-04 21:45:00	0.993512	0.9940293	5.6960702	4.7025582
2022-05-04 21:50:00	0.993512	0.9939826	5.6960702	4.7025582
2022-05-04 21:55:00	0.993045	0.9937945	5.6956032	4.7025582
2022-05-04 22:00:00	0.993512	0.9937003	5.6960702	4.7025582
2022-05-04 22:05:00	0.993979	0.9936998	5.6965372	4.7025582
2022-05-04 22:10:00	0.993512	0.9935595	5.6960702	4.7025582
2022-05-04 22:15:00	0.993512	0.9935126	5.6960702	4.7025582
2022-05-04 22:20:00	0.993512	0.9935123	5.6960702	4.7025582
2022-05-04 22:25:00	0.993512	0.993512	5.6960702	4.7025582
2022-05-04 22:30:00	0.993045	0.9934653	5.6956032	4.7025582
2022-05-04 22:35:00	0.993512	0.9934653	5.6960702	4.7025582
2022-05-04 22:40:00	0.992581	0.9933722	5.6951392	4.7025582
2022-05-04 22:45:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-04 22:50:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-04 22:55:00	0.993512	0.9933722	5.6960702	4.7025582
2022-05-04 23:00:00	0.993045	0.9933255	5.6956032	4.7025582
2022-05-04 23:05:00	0.992581	0.9932324	5.6951392	4.7025582
2022-05-04 23:10:00	0.993979	0.9932791	5.6965372	4.7025582
2022-05-04 23:15:00	0.992581	0.993186	5.6951392	4.7025582
2022-05-04 23:20:00	0.992581	0.9931396	5.6951392	4.7025582
2022-05-04 23:25:00	0.992581	0.9930465	5.6951392	4.7025582
2022-05-04 23:30:00	0.993045	0.9930929	5.6956032	4.7025582
2022-05-04 23:35:00	0.992581	0.9929998	5.6951392	4.7025582
2022-05-04 23:40:00	0.993979	0.9930465	5.6965372	4.7025582
2022-05-04 23:45:00	0.993979	0.9930932	5.6965372	4.7025582
2022-05-04 23:50:00	0.993045	0.9930932	5.6956032	4.7025582
2022-05-04 23:55:00	0.993045	0.9931396	5.6956032	4.7025582
2022-05-05 00:00:00	0.993045	0.9930462	5.6956032	4.7025582
2022-05-05 00:05:00	0.993979	0.993186	5.6965372	4.7025582
2022-05-05 00:10:00	0.993512	0.9932791	5.6960702	4.7025582
2022-05-05 00:15:00	0.993512	0.9933722	5.6960702	4.7025582
2022-05-05 00:20:00	0.993512	0.9934189	5.6960702	4.7025582
2022-05-05 00:25:00	0.993512	0.993512	5.6960702	4.7025582
2022-05-05 00:30:00	0.992581	0.9933722	5.6951392	4.7025582
2022-05-05 00:35:00	0.992581	0.9932324	5.6951392	4.7025582
2022-05-05 00:40:00	0.993512	0.9932791	5.6960702	4.7025582
2022-05-05 00:45:00	0.992581	0.9932327	5.6951392	4.7025582
2022-05-05 00:50:00	0.992581	0.9931863	5.6951392	4.7025582
2022-05-05 00:55:00	0.992581	0.9930465	5.6951392	4.7025582
2022-05-05 01:00:00	0.992114	0.9929067	5.6946722	4.7025582
2022-05-05 01:05:00	0.992114	0.9927669	5.6946722	4.7025582
2022-05-05 01:10:00	0.992581	0.9926738	5.6951392	4.7025582
2022-05-05 01:15:00	0.992581	0.9925807	5.6951392	4.7025582
2022-05-05 01:20:00	0.993512	0.9926738	5.6960702	4.7025582
2022-05-05 01:25:00	0.992581	0.9926738	5.6951392	4.7025582
2022-05-05 01:30:00	0.992581	0.9925807	5.6951392	4.7025582
2022-05-05 01:35:00	0.993512	0.9926738	5.6960702	4.7025582
2022-05-05 01:40:00	0.992581	0.9926738	5.6951392	4.7025582
2022-05-05 01:45:00	0.992581	0.9926738	5.6951392	4.7025582
2022-05-05 01:50:00	0.993512	0.9928136	5.6960702	4.7025582
2022-05-05 01:55:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:00:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:05:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:10:00	0.993512	0.9928603	5.6960702	4.7025582
2022-05-05 02:15:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:20:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:25:00	0.992581	0.9927672	5.6951392	4.7025582
2022-05-05 02:30:00	0.992581	0.9927672	5.6951392	4.7025582
2022-05-05 02:35:00	0.993512	0.9928603	5.6960702	4.7025582
2022-05-05 02:40:00	0.993512	0.9928603	5.6960702	4.7025582
2022-05-05 02:45:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 02:50:00	0.993512	0.9929534	5.6960702	4.7025582
2022-05-05 02:55:00	0.992581	0.9929534	5.6951392	4.7025582
2022-05-05 03:00:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 03:05:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 03:10:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 03:15:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 03:20:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 03:25:00	0.993045	0.9928136	5.6956032	4.7025582
2022-05-05 03:30:00	0.993045	0.9927669	5.6956032	4.7025582
2022-05-05 03:35:00	0.993045	0.9928133	5.6956032	4.7025582
2022-05-05 03:40:00	0.993045	0.9927666	5.6956032	4.7025582
2022-05-05 03:45:00	0.993045	0.992813	5.6956032	4.7025582
2022-05-05 03:50:00	0.993979	0.9929528	5.6965372	4.7025582
2022-05-05 03:55:00	0.993045	0.9929992	5.6956032	4.7025582
2022-05-05 04:00:00	0.993979	0.993139	5.6965372	4.7025582
2022-05-05 04:05:00	0.992581	0.993139	5.6951392	4.7025582
2022-05-05 04:10:00	0.992581	0.993139	5.6951392	4.7025582
2022-05-05 04:15:00	0.992114	0.9930459	5.6946722	4.7025582
2022-05-05 04:20:00	0.992581	0.9929995	5.6951392	4.7025582
2022-05-05 04:25:00	0.992581	0.9929531	5.6951392	4.7025582
2022-05-05 04:30:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 04:35:00	0.992581	0.9928603	5.6951392	4.7025582
2022-05-05 04:40:00	0.992581	0.9927205	5.6951392	4.7025582
2022-05-05 04:45:00	0.993045	0.9927205	5.6956032	4.7025582
2022-05-05 04:50:00	0.993512	0.9926738	5.6960702	4.7025582
2022-05-05 04:55:00	0.992581	0.9926738	5.6951392	4.7025582
2022-05-05 05:00:00	0.993512	0.9927669	5.6960702	4.7025582
2022-05-05 05:05:00	0.993512	0.9929067	5.6960702	4.7025582
2022-05-05 05:10:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 05:15:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 05:20:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 05:25:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 05:30:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-05 05:35:00	0.993979	0.9930001	5.6965372	4.7025582
2022-05-05 05:40:00	0.992581	0.992907	5.6951392	4.7025582
2022-05-05 05:45:00	0.992114	0.9928603	5.6946722	4.7025582
2022-05-05 05:50:00	0.992581	0.9927672	5.6951392	4.7025582
2022-05-05 05:55:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:00:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:05:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:10:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:15:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:20:00	0.992581	0.9926741	5.6951392	4.7025582
2022-05-05 06:25:00	0.992581	0.9925343	5.6951392	4.7025582
2022-05-05 06:30:00	0.992581	0.9925343	5.6951392	4.7025582
2022-05-05 06:35:00	0.992581	0.992581	5.6951392	4.7025582
2022-05-05 06:40:00	0.990714	0.9923943	5.6932722	4.7025582
2022-05-05 06:45:00	0.992581	0.9923943	5.6951392	4.7025582
2022-05-05 06:50:00	0.992581	0.9923943	5.6951392	4.7025582
2022-05-05 06:55:00	0.992114	0.9923476	5.6946722	4.7025582
2022-05-05 07:00:00	0.992114	0.9923009	5.6946722	4.7025582
2022-05-05 07:05:00	0.991647	0.9922075	5.6942052	4.7025582
2022-05-05 07:10:00	0.990714	0.9920208	5.6932722	4.7025582
2022-05-05 07:15:00	0.990714	0.9918341	5.6932722	4.7025582
2022-05-05 07:20:00	0.99025	0.991601	5.6928082	4.7025582
2022-05-05 07:25:00	0.990714	0.9914143	5.6932722	4.7025582
2022-05-05 07:30:00	0.990714	0.9914143	5.6932722	4.7025582
2022-05-05 07:35:00	0.990714	0.9912276	5.6932722	4.7025582
2022-05-05 07:40:00	0.990714	0.9910409	5.6932722	4.7025582
2022-05-05 07:45:00	0.990728	0.9909023	5.6932862	4.7025582
2022-05-05 07:50:00	0.991656	0.9908565	5.6942142	4.7025582
2022-05-05 07:55:00	0.990256	0.9907174	5.6928142	4.7025582
2022-05-05 08:00:00	0.990253	0.9906713	5.6928112	4.7025582
2022-05-05 08:05:00	0.990717	0.9906716	5.6932752	4.7025582
2022-05-05 08:10:00	0.990717	0.9907183	5.6932752	4.7025582
2022-05-05 08:15:00	0.990717	0.9907186	5.6932752	4.7025582
2022-05-05 08:20:00	0.99025	0.9906722	5.6928082	4.7025582
2022-05-05 08:25:00	0.990714	0.9906722	5.6932722	4.7025582
2022-05-05 08:30:00	0.990714	0.9906722	5.6932722	4.7025582
2022-05-05 08:35:00	0.990714	0.9906708	5.6932722	4.7025582
2022-05-05 08:40:00	0.990714	0.9905766	5.6932722	4.7025582
2022-05-05 08:45:00	0.990714	0.9906224	5.6932722	4.7025582
2022-05-05 08:50:00	0.990714	0.9906685	5.6932722	4.7025582
2022-05-05 08:55:00	0.99025	0.9906218	5.6928082	4.7025582
2022-05-05 09:00:00	0.99025	0.9905751	5.6928082	4.7025582
2022-05-05 09:05:00	0.99025	0.9905284	5.6928082	4.7025582
2022-05-05 09:10:00	0.99025	0.9905284	5.6928082	4.7025582
2022-05-05 09:15:00	0.99025	0.990482	5.6928082	4.7025582
2022-05-05 09:20:00	0.990261	0.9904367	5.6928192	4.7025582
2022-05-05 09:25:00	0.989792	0.9903445	5.6923502	4.7025582
2022-05-05 09:30:00	0.989789	0.990252	5.6923472	4.7025582
2022-05-05 09:35:00	0.990719	0.9902525	5.6932772	4.7025582
2022-05-05 09:40:00	0.989786	0.9901597	5.6923442	4.7025582
2022-05-05 09:45:00	0.989797	0.9901144	5.6923552	4.7025582
2022-05-05 09:50:00	0.988861	0.9899755	5.6914192	4.7025582
2022-05-05 09:55:00	0.988869	0.9898374	5.6914272	4.7025582
2022-05-05 10:00:00	0.98933	0.9897454	5.6918882	4.7025582
2022-05-05 10:05:00	0.989339	0.9896543	5.6918972	4.7025582
2022-05-05 10:10:00	0.988397	0.9894679	5.6909552	4.7025582
2022-05-05 10:15:00	0.988886	0.9893773	5.6914442	4.7025582
2022-05-05 10:20:00	0.988872	0.9892856	5.6914302	4.7025582
2022-05-05 10:25:00	0.988864	0.9891001	5.6914222	4.7025582
2022-05-05 10:30:00	0.988872	0.9890087	5.6914302	4.7025582
2022-05-05 10:35:00	0.988864	0.9889154	5.6914222	4.7025582
2022-05-05 10:40:00	0.988888	0.9889181	5.6914462	4.7025582
2022-05-05 10:45:00	0.988469	0.9888781	5.6910272	4.7025582
2022-05-05 10:50:00	0.988452	0.9887903	5.6910102	4.7025582
2022-05-05 10:55:00	0.988427	0.9886991	5.6909852	4.7025582
2022-05-05 11:00:00	0.988424	0.9887018	5.6909822	4.7025582
2022-05-05 11:05:00	0.988411	0.9886543	5.6909692	4.7025582
2022-05-05 11:10:00	0.98891	0.9886581	5.6914682	4.7025582
2022-05-05 11:15:00	0.988919	0.9886636	5.6914772	4.7025582
2022-05-05 11:20:00	0.988924	0.9886688	5.6914822	4.7025582
2022-05-05 11:25:00	0.988458	0.9886282	5.6910162	4.7025582
2022-05-05 11:30:00	0.98846	0.9885854	5.6910182	4.7025582
2022-05-05 11:35:00	0.988477	0.9885862	5.6910352	4.7025582
2022-05-05 11:40:00	0.988471	0.9885881	5.6910292	4.7025582
2022-05-05 11:45:00	0.986604	0.9884058	5.6891622	4.7025582
2022-05-05 11:50:00	0.988919	0.9884553	5.6914772	4.7025582
2022-05-05 11:55:00	0.988471	0.9884613	5.6910292	4.7025582
2022-05-05 12:00:00	0.988485	0.9884188	5.6910432	4.7025582
2022-05-05 12:05:00	0.98851	0.9883779	5.6910682	4.7025582
2022-05-05 12:10:00	0.987579	0.9882434	5.6901372	4.7025582
2022-05-05 12:15:00	0.987576	0.9881552	5.6901342	4.7025582
2022-05-05 12:20:00	0.988024	0.9881116	5.6905822	4.7025582
2022-05-05 12:25:00	0.988013	0.9880652	5.6905712	4.7025582
2022-05-05 12:30:00	0.988938	0.9881119	5.6914962	4.7025582
2022-05-05 12:35:00	0.988016	0.9882531	5.6905742	4.7025582
2022-05-05 12:40:00	0.988007	0.9881619	5.6905652	4.7025582
2022-05-05 12:45:00	0.988471	0.9881619	5.6910292	4.7025582
2022-05-05 12:50:00	0.988966	0.98821	5.6915242	4.7025582
2022-05-05 12:55:00	0.988968	0.9882558	5.6915262	4.7025582
2022-05-05 13:00:00	0.988502	0.9883481	5.6910602	4.7025582
2022-05-05 13:05:00	0.989421	0.9885326	5.6919792	4.7025582
2022-05-05 13:10:00	0.988466	0.9885768	5.6910242	4.7025582
2022-05-05 13:15:00	0.989863	0.9887618	5.6924212	4.7025582
2022-05-05 13:20:00	0.988933	0.9887613	5.6914912	4.7025582
2022-05-05 13:25:00	0.988919	0.9888516	5.6914772	4.7025582
2022-05-05 13:30:00	0.988938	0.9889447	5.6914962	4.7025582
2022-05-05 13:35:00	0.991239	0.9892215	5.6937972	4.7025582
2022-05-05 13:40:00	0.990297	0.9893546	5.6928552	4.7025582
2022-05-05 13:45:00	0.989841	0.9894419	5.6923992	4.7025582
2022-05-05 13:50:00	0.990302	0.9896219	5.6928602	4.7025582
2022-05-05 13:55:00	0.990764	0.9897562	5.6933222	4.7025582
2022-05-05 14:00:00	0.989814	0.989891	5.6923722	4.7025582
2022-05-05 14:05:00	0.990269	0.9899316	5.6928272	4.7025582
2022-05-05 14:10:00	0.990742	0.9901125	5.6933002	4.7025582
2022-05-05 14:15:00	0.990731	0.9902937	5.6932892	4.7025582
2022-05-05 14:20:00	0.990258	0.9904257	5.6928162	4.7025582
2022-05-05 14:25:00	0.990722	0.990374	5.6932802	4.7025582
2022-05-05 14:30:00	0.990736	0.9904179	5.6932942	4.7025582
2022-05-05 14:35:00	0.990744	0.9905082	5.6933022	4.7025582
2022-05-05 14:40:00	0.9912	0.990598	5.6937582	4.7025582
2022-05-05 14:45:00	0.990728	0.9905944	5.6932862	4.7025582
2022-05-05 14:50:00	0.990722	0.9906852	5.6932802	4.7025582
2022-05-05 14:55:00	0.990736	0.9907319	5.6932942	4.7025582
2022-05-05 15:00:00	0.990728	0.9907305	5.6932862	4.7025582
2022-05-05 15:05:00	0.990725	0.9907299	5.6932832	4.7025582
2022-05-05 15:10:00	0.990719	0.990776	5.6932772	4.7025582
2022-05-05 15:15:00	0.99165	0.9908688	5.6942082	4.7025582
2022-05-05 15:20:00	0.991184	0.9909136	5.6937422	4.7025582
2022-05-05 15:25:00	0.990717	0.9909109	5.6932752	4.7025582
2022-05-05 15:30:00	0.990717	0.9908626	5.6932752	4.7025582
2022-05-05 15:35:00	0.990728	0.9908626	5.6932862	4.7025582
2022-05-05 15:40:00	0.991656	0.990956	5.6942142	4.7025582
2022-05-05 15:45:00	0.990719	0.9909543	5.6932772	4.7025582
2022-05-05 15:50:00	0.992117	0.9910932	5.6946752	4.7025582
2022-05-05 15:55:00	0.99165	0.9911857	5.6942082	4.7025582
2022-05-05 16:00:00	0.990717	0.9911855	5.6932752	4.7025582
2022-05-05 16:05:00	0.990717	0.9910922	5.6932752	4.7025582
2022-05-05 16:10:00	0.991647	0.9911385	5.6942052	4.7025582
2022-05-05 16:15:00	0.99025	0.9910918	5.6928082	4.7025582
2022-05-05 16:20:00	0.99025	0.9910451	5.6928082	4.7025582
2022-05-05 16:25:00	0.991197	0.991092	5.6937552	4.7025582
2022-05-05 16:30:00	0.990261	0.9909525	5.6928192	4.7025582
2022-05-05 16:35:00	0.991656	0.9910462	5.6942142	4.7025582
2022-05-05 16:40:00	0.991653	0.9909998	5.6942112	4.7025582
2022-05-05 16:45:00	0.990717	0.9909065	5.6932752	4.7025582
2022-05-05 16:50:00	0.990717	0.9909065	5.6932752	4.7025582
2022-05-05 16:55:00	0.990717	0.9909065	5.6932752	4.7025582
2022-05-05 17:00:00	0.991647	0.9909065	5.6942052	4.7025582
2022-05-05 17:05:00	0.991181	0.9909996	5.6937392	4.7025582
2022-05-05 17:10:00	0.991647	0.9911393	5.6942052	4.7025582
2022-05-05 17:15:00	0.992114	0.991231	5.6946722	4.7025582
2022-05-05 17:20:00	0.991647	0.9913696	5.6942052	4.7025582
2022-05-05 17:25:00	0.990728	0.9912768	5.6932862	4.7025582
2022-05-05 17:30:00	0.990725	0.991184	5.6932832	4.7025582
2022-05-05 17:35:00	0.991653	0.9912776	5.6942112	4.7025582
2022-05-05 17:40:00	0.99165	0.9913709	5.6942082	4.7025582
2022-05-05 17:45:00	0.99165	0.9914642	5.6942082	4.7025582
2022-05-05 17:50:00	0.990717	0.9913712	5.6932752	4.7025582
2022-05-05 17:55:00	0.991647	0.9914178	5.6942052	4.7025582
2022-05-05 18:00:00	0.991647	0.9914178	5.6942052	4.7025582
2022-05-05 18:05:00	0.991647	0.9913711	5.6942052	4.7025582
2022-05-05 18:10:00	0.990714	0.9912778	5.6932722	4.7025582
2022-05-05 18:15:00	0.990714	0.9912764	5.6932722	4.7025582
2022-05-05 18:20:00	0.991647	0.9913686	5.6942052	4.7025582
2022-05-05 18:25:00	0.990714	0.9912747	5.6932722	4.7025582
2022-05-05 18:30:00	0.991181	0.9912278	5.6937392	4.7025582
2022-05-05 18:35:00	0.991647	0.9912275	5.6942052	4.7025582
2022-05-05 18:40:00	0.991647	0.9913205	5.6942052	4.7025582
2022-05-05 18:45:00	0.991181	0.9912739	5.6937392	4.7025582
2022-05-05 18:50:00	0.991647	0.9912739	5.6942052	4.7025582
2022-05-05 18:55:00	0.991647	0.9912739	5.6942052	4.7025582
2022-05-05 19:00:00	0.991647	0.9913672	5.6942052	4.7025582
2022-05-05 19:05:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-05 19:10:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-05 19:15:00	0.991647	0.9915538	5.6942052	4.7025582
2022-05-05 19:20:00	0.992114	0.9916471	5.6946722	4.7025582
2022-05-05 19:25:00	0.991647	0.9916471	5.6942052	4.7025582
2022-05-05 19:30:00	0.991647	0.9916471	5.6942052	4.7025582
2022-05-05 19:35:00	0.992581	0.9917871	5.6951392	4.7025582
2022-05-05 19:40:00	0.992581	0.9918805	5.6951392	4.7025582
2022-05-05 19:45:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-05 19:50:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-05 19:55:00	0.992581	0.9919739	5.6951392	4.7025582
2022-05-05 20:00:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-05 20:05:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-05 20:10:00	0.992114	0.9919739	5.6946722	4.7025582
2022-05-05 20:15:00	0.992114	0.9920206	5.6946722	4.7025582
2022-05-05 20:20:00	0.991181	0.991974	5.6937392	4.7025582
2022-05-05 20:25:00	0.991647	0.9918806	5.6942052	4.7025582
2022-05-05 20:30:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-05 20:35:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-05 20:40:00	0.992581	0.9918806	5.6951392	4.7025582
2022-05-05 20:45:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-05 20:50:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-05 20:55:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-05 21:00:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-05 21:05:00	0.991647	0.9916938	5.6942052	4.7025582
2022-05-05 21:10:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-05 21:15:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-05 21:20:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-05 21:25:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-05 21:30:00	0.991647	0.991647	5.6942052	4.7025582
2022-05-05 21:35:00	0.992114	0.9916937	5.6946722	4.7025582
2022-05-05 21:40:00	0.992114	0.9917404	5.6946722	4.7025582
2022-05-05 21:45:00	0.992114	0.9917871	5.6946722	4.7025582
2022-05-05 21:50:00	0.991647	0.9917871	5.6942052	4.7025582
2022-05-05 21:55:00	0.992114	0.9918338	5.6946722	4.7025582
2022-05-05 22:00:00	0.992114	0.9918805	5.6946722	4.7025582
2022-05-05 22:05:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-05 22:10:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-05 22:15:00	0.992581	0.9919739	5.6951392	4.7025582
2022-05-05 22:20:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-05 22:25:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-05 22:30:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-05 22:35:00	0.991181	0.9917872	5.6937392	4.7025582
2022-05-05 22:40:00	0.991181	0.9917406	5.6937392	4.7025582
2022-05-05 22:45:00	0.990714	0.9916006	5.6932722	4.7025582
2022-05-05 22:50:00	0.99025	0.9914142	5.6928082	4.7025582
2022-05-05 22:55:00	0.991647	0.9914142	5.6942052	4.7025582
2022-05-05 23:00:00	0.991647	0.9914142	5.6942052	4.7025582
2022-05-05 23:05:00	0.990714	0.9912275	5.6932722	4.7025582
2022-05-05 23:10:00	0.991647	0.9912275	5.6942052	4.7025582
2022-05-05 23:15:00	0.992581	0.9913209	5.6951392	4.7025582
2022-05-05 23:20:00	0.990714	0.9912276	5.6932722	4.7025582
2022-05-05 23:25:00	0.992581	0.9913676	5.6951392	4.7025582
2022-05-05 23:30:00	0.991647	0.9914142	5.6942052	4.7025582
2022-05-05 23:35:00	0.992581	0.9916009	5.6951392	4.7025582
2022-05-05 23:40:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-05 23:45:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-05 23:50:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-05 23:55:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-06 00:00:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-06 00:05:00	0.992114	0.9917872	5.6946722	4.7025582
2022-05-06 00:10:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-06 00:15:00	0.991647	0.9917871	5.6942052	4.7025582
2022-05-06 00:20:00	0.991647	0.9917871	5.6942052	4.7025582
2022-05-06 00:25:00	0.991647	0.9916937	5.6942052	4.7025582
2022-05-06 00:30:00	0.991647	0.9916937	5.6942052	4.7025582
2022-05-06 00:35:00	0.990714	0.9916004	5.6932722	4.7025582
2022-05-06 00:40:00	0.990714	0.9915071	5.6932722	4.7025582
2022-05-06 00:45:00	0.991647	0.9915071	5.6942052	4.7025582
2022-05-06 00:50:00	0.992114	0.9915538	5.6946722	4.7025582
2022-05-06 00:55:00	0.992114	0.9915538	5.6946722	4.7025582
2022-05-06 01:00:00	0.992114	0.9916005	5.6946722	4.7025582
2022-05-06 01:05:00	0.992581	0.9916939	5.6951392	4.7025582
2022-05-06 01:10:00	0.992114	0.9917406	5.6946722	4.7025582
2022-05-06 01:15:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-06 01:20:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-06 01:25:00	0.991181	0.9917873	5.6937392	4.7025582
2022-05-06 01:30:00	0.991195	0.9918354	5.6937532	4.7025582
2022-05-06 01:35:00	0.991656	0.9918363	5.6942142	4.7025582
2022-05-06 01:40:00	0.991653	0.9917902	5.6942112	4.7025582
2022-05-06 01:45:00	0.99165	0.9917438	5.6942082	4.7025582
2022-05-06 01:50:00	0.990717	0.9916041	5.6932752	4.7025582
2022-05-06 01:55:00	0.99165	0.991511	5.6942082	4.7025582
2022-05-06 02:00:00	0.991647	0.9914643	5.6942052	4.7025582
2022-05-06 02:05:00	0.991181	0.9914177	5.6937392	4.7025582
2022-05-06 02:10:00	0.991181	0.9913711	5.6937392	4.7025582
2022-05-06 02:15:00	0.991181	0.9913711	5.6937392	4.7025582
2022-05-06 02:20:00	0.992581	0.9915097	5.6951392	4.7025582
2022-05-06 02:25:00	0.992114	0.9915555	5.6946722	4.7025582
2022-05-06 02:30:00	0.992114	0.9916016	5.6946722	4.7025582
2022-05-06 02:35:00	0.991647	0.9916013	5.6942052	4.7025582
2022-05-06 02:40:00	0.991647	0.9916943	5.6942052	4.7025582
2022-05-06 02:45:00	0.991647	0.991694	5.6942052	4.7025582
2022-05-06 02:50:00	0.990714	0.9916007	5.6932722	4.7025582
2022-05-06 02:55:00	0.991647	0.9916473	5.6942052	4.7025582
2022-05-06 03:00:00	0.991647	0.9916939	5.6942052	4.7025582
2022-05-06 03:05:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-06 03:10:00	0.991647	0.9916471	5.6942052	4.7025582
2022-05-06 03:15:00	0.991647	0.9916004	5.6942052	4.7025582
2022-05-06 03:20:00	0.99025	0.991414	5.6928082	4.7025582
2022-05-06 03:25:00	0.99025	0.9912743	5.6928082	4.7025582
2022-05-06 03:30:00	0.991647	0.9912743	5.6942052	4.7025582
2022-05-06 03:35:00	0.991647	0.9912743	5.6942052	4.7025582
2022-05-06 03:40:00	0.991181	0.991321	5.6937392	4.7025582
2022-05-06 03:45:00	0.991647	0.991321	5.6942052	4.7025582
2022-05-06 03:50:00	0.991647	0.991321	5.6942052	4.7025582
2022-05-06 03:55:00	0.991647	0.991321	5.6942052	4.7025582
2022-05-06 04:00:00	0.991647	0.991321	5.6942052	4.7025582
2022-05-06 04:05:00	0.991647	0.991321	5.6942052	4.7025582
2022-05-06 04:10:00	0.991647	0.9914607	5.6942052	4.7025582
2022-05-06 04:15:00	0.991647	0.9916004	5.6942052	4.7025582
2022-05-06 04:20:00	0.991647	0.9916004	5.6942052	4.7025582
2022-05-06 04:25:00	0.991647	0.9916004	5.6942052	4.7025582
2022-05-06 04:30:00	0.992114	0.9916937	5.6946722	4.7025582
2022-05-06 04:35:00	0.991647	0.9916937	5.6942052	4.7025582
2022-05-06 04:40:00	0.992114	0.9917404	5.6946722	4.7025582
2022-05-06 04:45:00	0.991181	0.9916938	5.6937392	4.7025582
2022-05-06 04:50:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-06 04:55:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-06 05:00:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-06 05:05:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-06 05:10:00	0.990714	0.9916472	5.6932722	4.7025582
2022-05-06 05:15:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-06 05:20:00	0.990714	0.9915072	5.6932722	4.7025582
2022-05-06 05:25:00	0.991647	0.9915072	5.6942052	4.7025582
2022-05-06 05:30:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-06 05:35:00	0.991181	0.9914605	5.6937392	4.7025582
2022-05-06 05:40:00	0.990714	0.9913205	5.6932722	4.7025582
2022-05-06 05:45:00	0.991647	0.9913205	5.6942052	4.7025582
2022-05-06 05:50:00	0.991647	0.9913205	5.6942052	4.7025582
2022-05-06 05:55:00	0.991647	0.9913205	5.6942052	4.7025582
2022-05-06 06:00:00	0.992114	0.9914605	5.6946722	4.7025582
2022-05-06 06:05:00	0.992114	0.9915072	5.6946722	4.7025582
2022-05-06 06:10:00	0.992114	0.9916472	5.6946722	4.7025582
2022-05-06 06:15:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-06 06:20:00	0.990714	0.9915539	5.6932722	4.7025582
2022-05-06 06:25:00	0.991647	0.9916005	5.6942052	4.7025582
2022-05-06 06:30:00	0.992581	0.9917872	5.6951392	4.7025582
2022-05-06 06:35:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-06 06:40:00	0.990714	0.9916939	5.6932722	4.7025582
2022-05-06 06:45:00	0.991181	0.9916473	5.6937392	4.7025582
2022-05-06 06:50:00	0.991181	0.991554	5.6937392	4.7025582
2022-05-06 06:55:00	0.992581	0.9916007	5.6951392	4.7025582
2022-05-06 07:00:00	0.991181	0.9915074	5.6937392	4.7025582
2022-05-06 07:05:00	0.991647	0.9915074	5.6942052	4.7025582
2022-05-06 07:10:00	0.992581	0.9916941	5.6951392	4.7025582
2022-05-06 07:15:00	0.992581	0.9917875	5.6951392	4.7025582
2022-05-06 07:20:00	0.992581	0.9917875	5.6951392	4.7025582
2022-05-06 07:25:00	0.992581	0.9918809	5.6951392	4.7025582
2022-05-06 07:30:00	0.992114	0.9920209	5.6946722	4.7025582
2022-05-06 07:35:00	0.993045	0.9922073	5.6956032	4.7025582
2022-05-06 07:40:00	0.993045	0.9923937	5.6956032	4.7025582
2022-05-06 07:45:00	0.991647	0.9923003	5.6942052	4.7025582
2022-05-06 07:50:00	0.992581	0.9924403	5.6951392	4.7025582
2022-05-06 07:55:00	0.992581	0.9925337	5.6951392	4.7025582
2022-05-06 08:00:00	0.992581	0.9925337	5.6951392	4.7025582
2022-05-06 08:05:00	0.992581	0.9925337	5.6951392	4.7025582
2022-05-06 08:10:00	0.992581	0.9925337	5.6951392	4.7025582
2022-05-06 08:15:00	0.992581	0.9925337	5.6951392	4.7025582
2022-05-06 08:20:00	0.993045	0.9926268	5.6956032	4.7025582
2022-05-06 08:25:00	0.991647	0.992487	5.6942052	4.7025582
2022-05-06 08:30:00	0.993045	0.992487	5.6956032	4.7025582
2022-05-06 08:35:00	0.992114	0.9925337	5.6946722	4.7025582
2022-05-06 08:40:00	0.992114	0.992487	5.6946722	4.7025582
2022-05-06 08:45:00	0.991181	0.992347	5.6937392	4.7025582
2022-05-06 08:50:00	0.992114	0.9923003	5.6946722	4.7025582
2022-05-06 08:55:00	0.992114	0.9922536	5.6946722	4.7025582
2022-05-06 09:00:00	0.991647	0.9921602	5.6942052	4.7025582
2022-05-06 09:05:00	0.992581	0.9921602	5.6951392	4.7025582
2022-05-06 09:10:00	0.992581	0.9921138	5.6951392	4.7025582
2022-05-06 09:15:00	0.992581	0.9922072	5.6951392	4.7025582
2022-05-06 09:20:00	0.992581	0.9921608	5.6951392	4.7025582
2022-05-06 09:25:00	0.992581	0.9922075	5.6951392	4.7025582
2022-05-06 09:30:00	0.992581	0.9922542	5.6951392	4.7025582
2022-05-06 09:35:00	0.991647	0.9923008	5.6942052	4.7025582
2022-05-06 09:40:00	0.992581	0.9923475	5.6951392	4.7025582
2022-05-06 09:45:00	0.993045	0.9924406	5.6956032	4.7025582
2022-05-06 09:50:00	0.993512	0.9926271	5.6960702	4.7025582
2022-05-06 09:55:00	0.993512	0.9927202	5.6960702	4.7025582
2022-05-06 10:00:00	0.992581	0.9927202	5.6951392	4.7025582
2022-05-06 10:05:00	0.993512	0.9928133	5.6960702	4.7025582
2022-05-06 10:10:00	0.993979	0.9929531	5.6965372	4.7025582
2022-05-06 10:15:00	0.992581	0.9929531	5.6951392	4.7025582
2022-05-06 10:20:00	0.993979	0.9930929	5.6965372	4.7025582
2022-05-06 10:25:00	0.993979	0.9933261	5.6965372	4.7025582
2022-05-06 10:30:00	0.993512	0.9934192	5.6960702	4.7025582
2022-05-06 10:35:00	0.992581	0.9933728	5.6951392	4.7025582
2022-05-06 10:40:00	0.993045	0.9933261	5.6956032	4.7025582
2022-05-06 10:45:00	0.993512	0.9933261	5.6960702	4.7025582
2022-05-06 10:50:00	0.992581	0.9933261	5.6951392	4.7025582
2022-05-06 10:55:00	0.993045	0.9932794	5.6956032	4.7025582
2022-05-06 11:00:00	0.993979	0.9932794	5.6965372	4.7025582
2022-05-06 11:05:00	0.993512	0.9933725	5.6960702	4.7025582
2022-05-06 11:10:00	0.992581	0.9932327	5.6951392	4.7025582
2022-05-06 11:15:00	0.993979	0.9932327	5.6965372	4.7025582
2022-05-06 11:20:00	0.993045	0.993186	5.6956032	4.7025582
2022-05-06 11:25:00	0.993045	0.9932324	5.6956032	4.7025582
2022-05-06 11:30:00	0.993979	0.9933258	5.6965372	4.7025582
2022-05-06 11:35:00	0.993045	0.9932791	5.6956032	4.7025582
2022-05-06 11:40:00	0.993045	0.9933255	5.6956032	4.7025582
2022-05-06 11:45:00	0.992581	0.9932791	5.6951392	4.7025582
2022-05-06 11:50:00	0.993045	0.9931857	5.6956032	4.7025582
2022-05-06 11:55:00	0.992581	0.9930926	5.6951392	4.7025582
2022-05-06 12:00:00	0.992581	0.9930926	5.6951392	4.7025582
2022-05-06 12:05:00	0.991647	0.9928594	5.6942052	4.7025582
2022-05-06 12:10:00	0.992581	0.992813	5.6951392	4.7025582
2022-05-06 12:15:00	0.992581	0.9927666	5.6951392	4.7025582
2022-05-06 12:20:00	0.991647	0.9925334	5.6942052	4.7025582
2022-05-06 12:25:00	0.993045	0.9925334	5.6956032	4.7025582
2022-05-06 12:30:00	0.993045	0.9925334	5.6956032	4.7025582
2022-05-06 12:35:00	0.991647	0.99244	5.6942052	4.7025582
2022-05-06 12:40:00	0.992581	0.9923936	5.6951392	4.7025582
2022-05-06 12:45:00	0.993045	0.99244	5.6956032	4.7025582
2022-05-06 12:50:00	0.991647	0.9923466	5.6942052	4.7025582
2022-05-06 12:55:00	0.992581	0.99244	5.6951392	4.7025582
2022-05-06 13:00:00	0.993512	0.9925331	5.6960702	4.7025582
2022-05-06 13:05:00	0.993045	0.9925795	5.6956032	4.7025582
2022-05-06 13:10:00	0.991647	0.9925795	5.6942052	4.7025582
2022-05-06 13:15:00	0.993512	0.9926262	5.6960702	4.7025582
2022-05-06 13:20:00	0.992581	0.9925798	5.6951392	4.7025582
2022-05-06 13:25:00	0.993512	0.9927663	5.6960702	4.7025582
2022-05-06 13:30:00	0.992581	0.9927663	5.6951392	4.7025582
2022-05-06 13:35:00	0.992114	0.9926732	5.6946722	4.7025582
2022-05-06 13:40:00	0.992581	0.9927666	5.6951392	4.7025582
2022-05-06 13:45:00	0.992581	0.9927666	5.6951392	4.7025582
2022-05-06 13:50:00	0.993512	0.9927666	5.6960702	4.7025582
2022-05-06 13:55:00	0.993512	0.9928133	5.6960702	4.7025582
2022-05-06 14:00:00	0.992581	0.9929067	5.6951392	4.7025582
2022-05-06 14:05:00	0.991647	0.9927202	5.6942052	4.7025582
2022-05-06 14:10:00	0.992581	0.9927202	5.6951392	4.7025582
2022-05-06 14:15:00	0.992581	0.9926271	5.6951392	4.7025582
2022-05-06 14:20:00	0.992581	0.9926271	5.6951392	4.7025582
2022-05-06 14:25:00	0.991647	0.9925804	5.6942052	4.7025582
2022-05-06 14:30:00	0.992581	0.9925804	5.6951392	4.7025582
2022-05-06 14:35:00	0.991647	0.992487	5.6942052	4.7025582
2022-05-06 14:40:00	0.992581	0.9923939	5.6951392	4.7025582
2022-05-06 14:45:00	0.993045	0.9923472	5.6956032	4.7025582
2022-05-06 14:50:00	0.992581	0.9923472	5.6951392	4.7025582
2022-05-06 14:55:00	0.993045	0.992487	5.6956032	4.7025582
2022-05-06 15:00:00	0.993045	0.9925334	5.6956032	4.7025582
2022-05-06 15:05:00	0.993045	0.9925798	5.6956032	4.7025582
2022-05-06 15:10:00	0.991647	0.9924864	5.6942052	4.7025582
2022-05-06 15:15:00	0.992581	0.9925798	5.6951392	4.7025582
2022-05-06 15:20:00	0.993045	0.9926262	5.6956032	4.7025582
2022-05-06 15:25:00	0.992581	0.9927196	5.6951392	4.7025582
2022-05-06 15:30:00	0.992581	0.9927196	5.6951392	4.7025582
2022-05-06 15:35:00	0.992581	0.9926732	5.6951392	4.7025582
2022-05-06 15:40:00	0.992581	0.9926732	5.6951392	4.7025582
2022-05-06 15:45:00	0.992581	0.9926268	5.6951392	4.7025582
2022-05-06 15:50:00	0.992114	0.9925337	5.6946722	4.7025582
2022-05-06 15:55:00	0.992598	0.992489	5.6951562	4.7025582
2022-05-06 16:00:00	0.992125	0.9925368	5.6946832	4.7025582
2022-05-06 16:05:00	0.993987	0.9926774	5.6965452	4.7025582
2022-05-06 16:10:00	0.992584	0.9926313	5.6951422	4.7025582
2022-05-06 16:15:00	0.993051	0.9926783	5.6956092	4.7025582
2022-05-06 16:20:00	0.993048	0.992725	5.6956062	4.7025582
2022-05-06 16:25:00	0.991647	0.9926316	5.6942052	4.7025582
2022-05-06 16:30:00	0.993048	0.9926783	5.6956062	4.7025582
2022-05-06 16:35:00	0.991647	0.9925849	5.6942052	4.7025582
2022-05-06 16:40:00	0.991647	0.9925382	5.6942052	4.7025582
2022-05-06 16:45:00	0.992581	0.9925365	5.6951392	4.7025582
2022-05-06 16:50:00	0.992581	0.9925821	5.6951392	4.7025582
2022-05-06 16:55:00	0.992581	0.9924415	5.6951392	4.7025582
2022-05-06 17:00:00	0.992581	0.9924412	5.6951392	4.7025582
2022-05-06 17:05:00	0.991647	0.9923008	5.6942052	4.7025582
2022-05-06 17:10:00	0.992114	0.9922074	5.6946722	4.7025582
2022-05-06 17:15:00	0.992581	0.9923008	5.6951392	4.7025582
2022-05-06 17:20:00	0.993045	0.9923005	5.6956032	4.7025582
2022-05-06 17:25:00	0.993512	0.992487	5.6960702	4.7025582
2022-05-06 17:30:00	0.992581	0.9925804	5.6951392	4.7025582
2022-05-06 17:35:00	0.993045	0.9926268	5.6956032	4.7025582
2022-05-06 17:40:00	0.992581	0.9926268	5.6951392	4.7025582
2022-05-06 17:45:00	0.992581	0.9926268	5.6951392	4.7025582
2022-05-06 17:50:00	0.993045	0.9926732	5.6956032	4.7025582
2022-05-06 17:55:00	0.992114	0.9927199	5.6946722	4.7025582
2022-05-06 18:00:00	0.991647	0.9926732	5.6942052	4.7025582
2022-05-06 18:05:00	0.992581	0.9926732	5.6951392	4.7025582
2022-05-06 18:10:00	0.991647	0.9925334	5.6942052	4.7025582
2022-05-06 18:15:00	0.992114	0.9923936	5.6946722	4.7025582
2022-05-06 18:20:00	0.991647	0.9923002	5.6942052	4.7025582
2022-05-06 18:25:00	0.992581	0.9922538	5.6951392	4.7025582
2022-05-06 18:30:00	0.992581	0.9922538	5.6951392	4.7025582
2022-05-06 18:35:00	0.991647	0.9921604	5.6942052	4.7025582
2022-05-06 18:40:00	0.991647	0.9920206	5.6942052	4.7025582
2022-05-06 18:45:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-06 18:50:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-06 18:55:00	0.993045	0.9920203	5.6956032	4.7025582
2022-05-06 19:00:00	0.992114	0.992067	5.6946722	4.7025582
2022-05-06 19:05:00	0.992581	0.9921137	5.6951392	4.7025582
2022-05-06 19:10:00	0.991647	0.9921137	5.6942052	4.7025582
2022-05-06 19:15:00	0.991647	0.9920203	5.6942052	4.7025582
2022-05-06 19:20:00	0.991647	0.9919269	5.6942052	4.7025582
2022-05-06 19:25:00	0.991647	0.9919269	5.6942052	4.7025582
2022-05-06 19:30:00	0.992581	0.9920203	5.6951392	4.7025582
2022-05-06 19:35:00	0.992581	0.9921137	5.6951392	4.7025582
2022-05-06 19:40:00	0.991647	0.9921137	5.6942052	4.7025582
2022-05-06 19:45:00	0.991647	0.9919739	5.6942052	4.7025582
2022-05-06 19:50:00	0.991181	0.9918806	5.6937392	4.7025582
2022-05-06 19:55:00	0.992114	0.9918339	5.6946722	4.7025582
2022-05-06 20:00:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-06 20:05:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-06 20:10:00	0.991181	0.9917873	5.6937392	4.7025582
2022-05-06 20:15:00	0.993045	0.9919271	5.6956032	4.7025582
2022-05-06 20:20:00	0.993045	0.9919735	5.6956032	4.7025582
2022-05-06 20:25:00	0.992581	0.9919735	5.6951392	4.7025582
2022-05-06 20:30:00	0.991647	0.9919735	5.6942052	4.7025582
2022-05-06 20:35:00	0.992114	0.9920202	5.6946722	4.7025582
2022-05-06 20:40:00	0.992114	0.9921135	5.6946722	4.7025582
2022-05-06 20:45:00	0.991647	0.9920668	5.6942052	4.7025582
2022-05-06 20:50:00	0.991647	0.9920668	5.6942052	4.7025582
2022-05-06 20:55:00	0.991647	0.9920668	5.6942052	4.7025582
2022-05-06 21:00:00	0.991647	0.9921134	5.6942052	4.7025582
2022-05-06 21:05:00	0.992114	0.9920203	5.6946722	4.7025582
2022-05-06 21:10:00	0.992581	0.9919739	5.6951392	4.7025582
2022-05-06 21:15:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-06 21:20:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-06 21:25:00	0.992581	0.9919272	5.6951392	4.7025582
2022-05-06 21:30:00	0.990714	0.9917872	5.6932722	4.7025582
2022-05-06 21:35:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-06 21:40:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-06 21:45:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-06 21:50:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-06 21:55:00	0.992114	0.9917872	5.6946722	4.7025582
2022-05-06 22:00:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-06 22:05:00	0.992114	0.9917872	5.6946722	4.7025582
2022-05-06 22:10:00	0.992114	0.9918339	5.6946722	4.7025582
2022-05-06 22:15:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-06 22:20:00	0.991647	0.9918338	5.6942052	4.7025582
2022-05-06 22:25:00	0.992581	0.9919272	5.6951392	4.7025582
2022-05-06 22:30:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-06 22:35:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-06 22:40:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-06 22:45:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-06 22:50:00	0.991647	0.9918338	5.6942052	4.7025582
2022-05-06 22:55:00	0.992114	0.9918338	5.6946722	4.7025582
2022-05-06 23:00:00	0.992114	0.9918338	5.6946722	4.7025582
2022-05-06 23:05:00	0.991647	0.9918338	5.6942052	4.7025582
2022-05-06 23:10:00	0.991647	0.9918338	5.6942052	4.7025582
2022-05-06 23:15:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:20:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:25:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:30:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:35:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:40:00	0.992114	0.9917871	5.6946722	4.7025582
2022-05-06 23:45:00	0.992114	0.9917871	5.6946722	4.7025582
2022-05-06 23:50:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-06 23:55:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:00:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:05:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:10:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:15:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:20:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 00:25:00	0.990714	0.9916471	5.6932722	4.7025582
2022-05-07 00:30:00	0.990714	0.9915071	5.6932722	4.7025582
2022-05-07 00:35:00	0.990714	0.9913671	5.6932722	4.7025582
2022-05-07 00:40:00	0.992114	0.9914138	5.6946722	4.7025582
2022-05-07 00:45:00	0.992114	0.9914605	5.6946722	4.7025582
2022-05-07 00:50:00	0.993045	0.9916003	5.6956032	4.7025582
2022-05-07 00:55:00	0.991647	0.9916003	5.6942052	4.7025582
2022-05-07 01:00:00	0.990714	0.991507	5.6932722	4.7025582
2022-05-07 01:05:00	0.991647	0.991507	5.6942052	4.7025582
2022-05-07 01:10:00	0.991647	0.991507	5.6942052	4.7025582
2022-05-07 01:15:00	0.992114	0.991647	5.6946722	4.7025582
2022-05-07 01:20:00	0.991647	0.9917403	5.6942052	4.7025582
2022-05-07 01:25:00	0.992581	0.991927	5.6951392	4.7025582
2022-05-07 01:30:00	0.991647	0.9918803	5.6942052	4.7025582
2022-05-07 01:35:00	0.991647	0.9918336	5.6942052	4.7025582
2022-05-07 01:40:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-07 01:45:00	0.991647	0.9917405	5.6942052	4.7025582
2022-05-07 01:50:00	0.992581	0.9919272	5.6951392	4.7025582
2022-05-07 01:55:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-07 02:00:00	0.991647	0.9919272	5.6942052	4.7025582
2022-05-07 02:05:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-07 02:10:00	0.991647	0.9918805	5.6942052	4.7025582
2022-05-07 02:15:00	0.990714	0.9916938	5.6932722	4.7025582
2022-05-07 02:20:00	0.991647	0.9916938	5.6942052	4.7025582
2022-05-07 02:25:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-07 02:30:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-07 02:35:00	0.992114	0.9917872	5.6946722	4.7025582
2022-05-07 02:40:00	0.991647	0.9916938	5.6942052	4.7025582
2022-05-07 02:45:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-07 02:50:00	0.992114	0.9917872	5.6946722	4.7025582
2022-05-07 02:55:00	0.991181	0.9917406	5.6937392	4.7025582
2022-05-07 03:00:00	0.991647	0.9917406	5.6942052	4.7025582
2022-05-07 03:05:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-07 03:10:00	0.991647	0.9918339	5.6942052	4.7025582
2022-05-07 03:15:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-07 03:20:00	0.992581	0.9918339	5.6951392	4.7025582
2022-05-07 03:25:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-07 03:30:00	0.992114	0.9918339	5.6946722	4.7025582
2022-05-07 03:35:00	0.991647	0.9917872	5.6942052	4.7025582
2022-05-07 03:40:00	0.991181	0.9916939	5.6937392	4.7025582
2022-05-07 03:45:00	0.991181	0.9916939	5.6937392	4.7025582
2022-05-07 03:50:00	0.991647	0.9916939	5.6942052	4.7025582
2022-05-07 03:55:00	0.991647	0.9916939	5.6942052	4.7025582
2022-05-07 04:00:00	0.990714	0.9916006	5.6932722	4.7025582
2022-05-07 04:05:00	0.991647	0.9916006	5.6942052	4.7025582
2022-05-07 04:10:00	0.992114	0.9915539	5.6946722	4.7025582
2022-05-07 04:15:00	0.991647	0.9915539	5.6942052	4.7025582
2022-05-07 04:20:00	0.992114	0.9915539	5.6946722	4.7025582
2022-05-07 04:25:00	0.992114	0.9916006	5.6946722	4.7025582
2022-05-07 04:30:00	0.992114	0.9916939	5.6946722	4.7025582
2022-05-07 04:35:00	0.990714	0.9916472	5.6932722	4.7025582
2022-05-07 04:40:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-07 04:45:00	0.991181	0.9916006	5.6937392	4.7025582
2022-05-07 04:50:00	0.991647	0.9916939	5.6942052	4.7025582
2022-05-07 04:55:00	0.991647	0.9916939	5.6942052	4.7025582
2022-05-07 05:00:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-07 05:05:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-07 05:10:00	0.991181	0.9915539	5.6937392	4.7025582
2022-05-07 05:15:00	0.992114	0.9915539	5.6946722	4.7025582
2022-05-07 05:20:00	0.992114	0.9915539	5.6946722	4.7025582
2022-05-07 05:25:00	0.992114	0.9916939	5.6946722	4.7025582
2022-05-07 05:30:00	0.991181	0.9916473	5.6937392	4.7025582
2022-05-07 05:35:00	0.991181	0.9916473	5.6937392	4.7025582
2022-05-07 05:40:00	0.991181	0.9916007	5.6937392	4.7025582
2022-05-07 05:45:00	0.992114	0.9916474	5.6946722	4.7025582
2022-05-07 05:50:00	0.991181	0.9916008	5.6937392	4.7025582
2022-05-07 05:55:00	0.992114	0.9916475	5.6946722	4.7025582
2022-05-07 06:00:00	0.991647	0.9916941	5.6942052	4.7025582
2022-05-07 06:05:00	0.991647	0.9916474	5.6942052	4.7025582
2022-05-07 06:10:00	0.992114	0.9916474	5.6946722	4.7025582
2022-05-07 06:15:00	0.991647	0.9916007	5.6942052	4.7025582
2022-05-07 06:20:00	0.991647	0.9916473	5.6942052	4.7025582
2022-05-07 06:25:00	0.990714	0.9916006	5.6932722	4.7025582
2022-05-07 06:30:00	0.991647	0.9916472	5.6942052	4.7025582
2022-05-07 06:35:00	0.992114	0.9916472	5.6946722	4.7025582
2022-05-07 06:40:00	0.990714	0.9916005	5.6932722	4.7025582
2022-05-07 06:45:00	0.990714	0.9914605	5.6932722	4.7025582
2022-05-07 06:50:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 06:55:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 07:00:00	0.991647	0.9914138	5.6942052	4.7025582
2022-05-07 07:05:00	0.991647	0.9914138	5.6942052	4.7025582
2022-05-07 07:10:00	0.991647	0.9914138	5.6942052	4.7025582
2022-05-07 07:15:00	0.991647	0.9915071	5.6942052	4.7025582
2022-05-07 07:20:00	0.991647	0.9915071	5.6942052	4.7025582
2022-05-07 07:25:00	0.992114	0.9915071	5.6946722	4.7025582
2022-05-07 07:30:00	0.991647	0.9916004	5.6942052	4.7025582
2022-05-07 07:35:00	0.992114	0.9917404	5.6946722	4.7025582
2022-05-07 07:40:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 07:45:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 07:50:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 07:55:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 08:00:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 08:05:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 08:10:00	0.991647	0.9917404	5.6942052	4.7025582
2022-05-07 08:15:00	0.991647	0.9916937	5.6942052	4.7025582
2022-05-07 08:20:00	0.991647	0.9916937	5.6942052	4.7025582
2022-05-07 08:25:00	0.991647	0.991647	5.6942052	4.7025582
2022-05-07 08:30:00	0.991647	0.991647	5.6942052	4.7025582
2022-05-07 08:35:00	0.991647	0.991647	5.6942052	4.7025582
2022-05-07 08:40:00	0.991647	0.991647	5.6942052	4.7025582
2022-05-07 08:45:00	0.990714	0.9915537	5.6932722	4.7025582
2022-05-07 08:50:00	0.990714	0.9914604	5.6932722	4.7025582
2022-05-07 08:55:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 09:00:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 09:05:00	0.992581	0.9915538	5.6951392	4.7025582
2022-05-07 09:10:00	0.991647	0.9915538	5.6942052	4.7025582
2022-05-07 09:15:00	0.990714	0.9914605	5.6932722	4.7025582
2022-05-07 09:20:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 09:25:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 09:30:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 09:35:00	0.990714	0.9914605	5.6932722	4.7025582
2022-05-07 09:40:00	0.990714	0.9914605	5.6932722	4.7025582
2022-05-07 09:45:00	0.991647	0.9914605	5.6942052	4.7025582
2022-05-07 09:50:00	0.990714	0.9913672	5.6932722	4.7025582
2022-05-07 09:55:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 10:00:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 10:05:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 10:10:00	0.990714	0.9912738	5.6932722	4.7025582
2022-05-07 10:15:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 10:20:00	0.990714	0.9911805	5.6932722	4.7025582
2022-05-07 10:25:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 10:30:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 10:35:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 10:40:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 10:45:00	0.990714	0.9913671	5.6932722	4.7025582
2022-05-07 10:50:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 10:55:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 11:00:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:05:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:10:00	0.990714	0.9914604	5.6932722	4.7025582
2022-05-07 11:15:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:20:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:25:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:30:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 11:35:00	0.992114	0.9916004	5.6946722	4.7025582
2022-05-07 11:40:00	0.992114	0.9916471	5.6946722	4.7025582
2022-05-07 11:45:00	0.992114	0.9916938	5.6946722	4.7025582
2022-05-07 11:50:00	0.992114	0.9917405	5.6946722	4.7025582
2022-05-07 11:55:00	0.990714	0.9916472	5.6932722	4.7025582
2022-05-07 12:00:00	0.990714	0.9916472	5.6932722	4.7025582
2022-05-07 12:05:00	0.992114	0.9916939	5.6946722	4.7025582
2022-05-07 12:10:00	0.992114	0.9917406	5.6946722	4.7025582
2022-05-07 12:15:00	0.992114	0.9917873	5.6946722	4.7025582
2022-05-07 12:20:00	0.991647	0.9917873	5.6942052	4.7025582
2022-05-07 12:25:00	0.992114	0.9917873	5.6946722	4.7025582
2022-05-07 12:30:00	0.990714	0.9916473	5.6932722	4.7025582
2022-05-07 12:35:00	0.991181	0.991554	5.6937392	4.7025582
2022-05-07 12:40:00	0.99025	0.9913676	5.6928082	4.7025582
2022-05-07 12:45:00	0.990714	0.9913676	5.6932722	4.7025582
2022-05-07 12:50:00	0.991647	0.9914609	5.6942052	4.7025582
2022-05-07 12:55:00	0.991647	0.9914142	5.6942052	4.7025582
2022-05-07 13:00:00	0.990714	0.9912742	5.6932722	4.7025582
2022-05-07 13:05:00	0.990714	0.9911342	5.6932722	4.7025582
2022-05-07 13:10:00	0.991647	0.9911342	5.6942052	4.7025582
2022-05-07 13:15:00	0.991647	0.9910875	5.6942052	4.7025582
2022-05-07 13:20:00	0.991647	0.9911808	5.6942052	4.7025582
2022-05-07 13:25:00	0.991647	0.9912274	5.6942052	4.7025582
2022-05-07 13:30:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 13:35:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 13:40:00	0.990714	0.9913671	5.6932722	4.7025582
2022-05-07 13:45:00	0.991647	0.9913671	5.6942052	4.7025582
2022-05-07 13:50:00	0.990714	0.9913671	5.6932722	4.7025582
2022-05-07 13:55:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 14:00:00	0.991647	0.9914604	5.6942052	4.7025582
2022-05-07 14:05:00	0.990714	0.9913671	5.6932722	4.7025582
2022-05-07 14:10:00	0.990714	0.9912738	5.6932722	4.7025582
2022-05-07 14:15:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 14:20:00	0.991647	0.9912738	5.6942052	4.7025582
2022-05-07 14:25:00	0.991181	0.9912272	5.6937392	4.7025582
2022-05-07 14:30:00	0.990714	0.9912272	5.6932722	4.7025582
2022-05-07 14:35:00	0.991647	0.9912272	5.6942052	4.7025582
2022-05-07 14:40:00	0.991647	0.9913205	5.6942052	4.7025582
2022-05-07 14:45:00	0.991181	0.9912739	5.6937392	4.7025582
2022-05-07 14:50:00	0.99025	0.9911342	5.6928082	4.7025582
2022-05-07 14:55:00	0.990714	0.9911342	5.6932722	4.7025582
2022-05-07 15:00:00	0.991181	0.9911809	5.6937392	4.7025582
2022-05-07 15:05:00	0.99025	0.9910412	5.6928082	4.7025582
2022-05-07 15:10:00	0.991181	0.9909946	5.6937392	4.7025582
2022-05-07 15:15:00	0.990714	0.9909479	5.6932722	4.7025582
2022-05-07 15:20:00	0.99025	0.9909015	5.6928082	4.7025582
2022-05-07 15:25:00	0.991647	0.9909015	5.6942052	4.7025582
2022-05-07 15:30:00	0.991647	0.9909015	5.6942052	4.7025582
2022-05-07 15:35:00	0.991181	0.9909015	5.6937392	4.7025582
2022-05-07 15:40:00	0.992114	0.9910879	5.6946722	4.7025582
2022-05-07 15:45:00	0.992114	0.9912279	5.6946722	4.7025582
2022-05-07 15:50:00	0.992114	0.9913212	5.6946722	4.7025582
2022-05-07 15:55:00	0.992114	0.9915076	5.6946722	4.7025582
2022-05-07 16:00:00	0.990714	0.9914609	5.6932722	4.7025582
2022-05-07 16:05:00	0.991181	0.9915076	5.6937392	4.7025582
2022-05-07 16:10:00	0.991181	0.9916007	5.6937392	4.7025582
2022-05-07 16:15:00	0.990714	0.9915074	5.6932722	4.7025582
2022-05-07 16:20:00	0.991647	0.9915074	5.6942052	4.7025582
2022-05-07 16:25:00	0.990714	0.9914607	5.6932722	4.7025582
2022-05-07 16:30:00	0.990714	0.9913207	5.6932722	4.7025582
2022-05-07 16:35:00	0.990714	0.9911807	5.6932722	4.7025582
2022-05-07 16:40:00	0.990714	0.9910407	5.6932722	4.7025582
2022-05-07 16:45:00	0.991647	0.990994	5.6942052	4.7025582
2022-05-07 16:50:00	0.990714	0.990994	5.6932722	4.7025582
2022-05-07 16:55:00	0.99025	0.9909009	5.6928082	4.7025582
2022-05-07 17:00:00	0.991181	0.9909009	5.6937392	4.7025582
2022-05-07 17:05:00	0.991181	0.9909476	5.6937392	4.7025582
2022-05-07 17:10:00	0.990714	0.9908543	5.6932722	4.7025582
2022-05-07 17:15:00	0.991647	0.9909476	5.6942052	4.7025582
2022-05-07 17:20:00	0.991647	0.9910409	5.6942052	4.7025582
2022-05-07 17:25:00	0.990714	0.9910409	5.6932722	4.7025582
2022-05-07 17:30:00	0.990714	0.9910409	5.6932722	4.7025582
2022-05-07 17:35:00	0.990714	0.9909476	5.6932722	4.7025582
2022-05-07 17:40:00	0.991647	0.9910409	5.6942052	4.7025582
2022-05-07 17:45:00	0.990714	0.9910873	5.6932722	4.7025582
2022-05-07 17:50:00	0.990714	0.9910406	5.6932722	4.7025582
2022-05-07 17:55:00	0.990714	0.9909939	5.6932722	4.7025582
2022-05-07 18:00:00	0.991647	0.9910872	5.6942052	4.7025582
2022-05-07 18:05:00	0.991181	0.9910406	5.6937392	4.7025582
2022-05-07 18:10:00	0.991647	0.9910406	5.6942052	4.7025582
2022-05-07 18:15:00	0.991181	0.9910873	5.6937392	4.7025582
2022-05-07 18:20:00	0.991647	0.9911806	5.6942052	4.7025582
2022-05-07 18:25:00	0.990714	0.9911806	5.6932722	4.7025582
2022-05-07 18:30:00	0.991647	0.9911806	5.6942052	4.7025582
2022-05-07 18:35:00	0.991647	0.9912739	5.6942052	4.7025582
2022-05-07 18:40:00	0.990714	0.9912739	5.6932722	4.7025582
2022-05-07 18:45:00	0.990714	0.9912739	5.6932722	4.7025582
2022-05-07 18:50:00	0.990714	0.9911806	5.6932722	4.7025582
2022-05-07 18:55:00	0.990714	0.9911339	5.6932722	4.7025582
2022-05-07 19:00:00	0.990714	0.9910406	5.6932722	4.7025582
2022-05-07 19:05:00	0.991647	0.9910872	5.6942052	4.7025582
2022-05-07 19:10:00	0.991647	0.9910872	5.6942052	4.7025582
2022-05-07 19:15:00	0.990714	0.9910872	5.6932722	4.7025582
2022-05-07 19:20:00	0.991647	0.9910872	5.6942052	4.7025582
2022-05-07 19:25:00	0.990728	0.9909953	5.6932862	4.7025582
2022-05-07 19:30:00	0.990736	0.9909975	5.6932942	4.7025582
2022-05-07 19:35:00	0.990731	0.9909992	5.6932892	4.7025582
2022-05-07 19:40:00	0.990725	0.9910003	5.6932832	4.7025582
2022-05-07 19:45:00	0.991186	0.9910475	5.6937442	4.7025582
2022-05-07 19:50:00	0.991186	0.9910947	5.6937442	4.7025582
2022-05-07 19:55:00	0.991184	0.9910484	5.6937422	4.7025582
2022-05-07 20:00:00	0.990717	0.9909554	5.6932752	4.7025582
2022-05-07 20:05:00	0.991184	0.9910024	5.6937422	4.7025582
2022-05-07 20:10:00	0.991647	0.9910024	5.6942052	4.7025582
2022-05-07 20:15:00	0.990714	0.991001	5.6932722	4.7025582
2022-05-07 20:20:00	0.992114	0.9911388	5.6946722	4.7025582
2022-05-07 20:25:00	0.991181	0.9911838	5.6937392	4.7025582
2022-05-07 20:30:00	0.991647	0.991276	5.6942052	4.7025582
2022-05-07 20:35:00	0.991181	0.9912755	5.6937392	4.7025582
2022-05-07 20:40:00	0.992114	0.9913683	5.6946722	4.7025582
2022-05-07 20:45:00	0.992114	0.9914613	5.6946722	4.7025582
2022-05-07 20:50:00	0.990714	0.991461	5.6932722	4.7025582
2022-05-07 20:55:00	0.990714	0.991414	5.6932722	4.7025582
2022-05-07 21:00:00	0.991647	0.991414	5.6942052	4.7025582
2022-05-07 21:05:00	0.990714	0.991414	5.6932722	4.7025582
2022-05-07 21:10:00	0.990714	0.991274	5.6932722	4.7025582
2022-05-07 21:15:00	0.991181	0.991274	5.6937392	4.7025582
2022-05-07 21:20:00	0.991181	0.9912274	5.6937392	4.7025582
2022-05-07 21:25:00	0.991181	0.9912274	5.6937392	4.7025582
2022-05-07 21:30:00	0.991647	0.9911807	5.6942052	4.7025582
2022-05-07 21:35:00	0.990714	0.9910407	5.6932722	4.7025582
2022-05-07 21:40:00	0.991647	0.991134	5.6942052	4.7025582
2022-05-07 21:45:00	0.990714	0.991134	5.6932722	4.7025582
2022-05-07 21:50:00	0.989783	0.9909476	5.6923412	4.7025582
2022-05-07 21:55:00	0.990714	0.9909476	5.6932722	4.7025582
2022-05-07 22:00:00	0.992114	0.9910876	5.6946722	4.7025582
2022-05-07 22:05:00	0.991181	0.9910876	5.6937392	4.7025582
2022-05-07 22:10:00	0.990714	0.9910409	5.6932722	4.7025582
2022-05-07 22:15:00	0.990714	0.9909942	5.6932722	4.7025582
2022-05-07 22:20:00	0.990714	0.9909009	5.6932722	4.7025582
2022-05-07 22:25:00	0.990714	0.9909009	5.6932722	4.7025582
2022-05-07 22:30:00	0.99025	0.9907612	5.6928082	4.7025582
2022-05-07 22:35:00	0.991647	0.9908545	5.6942052	4.7025582
2022-05-07 22:40:00	0.990714	0.9909476	5.6932722	4.7025582
2022-05-07 22:45:00	0.990714	0.9909476	5.6932722	4.7025582
2022-05-07 22:50:00	0.991647	0.9909009	5.6942052	4.7025582
2022-05-07 22:55:00	0.990714	0.9908542	5.6932722	4.7025582
2022-05-07 23:00:00	0.991647	0.9909475	5.6942052	4.7025582
2022-05-07 23:05:00	0.99025	0.9909011	5.6928082	4.7025582
2022-05-07 23:10:00	0.990714	0.9909011	5.6932722	4.7025582
2022-05-07 23:15:00	0.991181	0.9909478	5.6937392	4.7025582
2022-05-07 23:20:00	0.990714	0.9909942	5.6932722	4.7025582
2022-05-07 23:25:00	0.990714	0.9909009	5.6932722	4.7025582
2022-05-07 23:30:00	0.991647	0.9909942	5.6942052	4.7025582
2022-05-07 23:35:00	0.990714	0.9909942	5.6932722	4.7025582
2022-05-07 23:40:00	0.991647	0.9909942	5.6942052	4.7025582
2022-05-07 23:45:00	0.99025	0.9909478	5.6928082	4.7025582
2022-05-07 23:50:00	0.991647	0.9909478	5.6942052	4.7025582
2022-05-07 23:55:00	0.990714	0.9909942	5.6932722	4.7025582
2022-05-08 00:00:00	0.990714	0.9909942	5.6932722	4.7025582
2022-05-08 00:05:00	0.990714	0.9909475	5.6932722	4.7025582
2022-05-08 00:10:00	0.989783	0.9908544	5.6923412	4.7025582
2022-05-08 00:15:00	0.989783	0.9907613	5.6923412	4.7025582
2022-05-08 00:20:00	0.990714	0.990668	5.6932722	4.7025582
2022-05-08 00:25:00	0.991647	0.9907613	5.6942052	4.7025582
2022-05-08 00:30:00	0.991181	0.9907147	5.6937392	4.7025582
2022-05-08 00:35:00	0.990714	0.9907611	5.6932722	4.7025582
2022-05-08 00:40:00	0.991181	0.9907145	5.6937392	4.7025582
2022-05-08 00:45:00	0.990714	0.9907145	5.6932722	4.7025582
2022-05-08 00:50:00	0.990714	0.9907145	5.6932722	4.7025582
2022-05-08 00:55:00	0.991181	0.9907612	5.6937392	4.7025582
2022-05-08 01:00:00	0.991181	0.990901	5.6937392	4.7025582
2022-05-08 01:05:00	0.992114	0.9911341	5.6946722	4.7025582
2022-05-08 01:10:00	0.991647	0.9912274	5.6942052	4.7025582
2022-05-08 01:15:00	0.991181	0.9911808	5.6937392	4.7025582
2022-05-08 01:20:00	0.991181	0.9911808	5.6937392	4.7025582
2022-05-08 01:25:00	0.990714	0.9911808	5.6932722	4.7025582
2022-05-08 01:30:00	0.990714	0.9911341	5.6932722	4.7025582
2022-05-08 01:35:00	0.990714	0.9911341	5.6932722	4.7025582
2022-05-08 01:40:00	0.99025	0.9910877	5.6928082	4.7025582
2022-05-08 01:45:00	0.989316	0.9909012	5.6918742	4.7025582
2022-05-08 01:50:00	0.99025	0.9908081	5.6928082	4.7025582
2022-05-08 01:55:00	0.99025	0.9906217	5.6928082	4.7025582
2022-05-08 02:00:00	0.990714	0.9905284	5.6932722	4.7025582
2022-05-08 02:05:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 02:10:00	0.990714	0.990435	5.6932722	4.7025582
2022-05-08 02:15:00	0.989783	0.9903419	5.6923412	4.7025582
2022-05-08 02:20:00	0.990714	0.9903419	5.6932722	4.7025582
2022-05-08 02:25:00	0.990714	0.9903419	5.6932722	4.7025582
2022-05-08 02:30:00	0.990714	0.9903883	5.6932722	4.7025582
2022-05-08 02:35:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 02:40:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 02:45:00	0.989783	0.9905278	5.6923412	4.7025582
2022-05-08 02:50:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 02:55:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 03:00:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 03:05:00	0.990714	0.9906209	5.6932722	4.7025582
2022-05-08 03:10:00	0.99025	0.9905745	5.6928082	4.7025582
2022-05-08 03:15:00	0.99025	0.9905281	5.6928082	4.7025582
2022-05-08 03:20:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 03:25:00	0.991647	0.9906214	5.6942052	4.7025582
2022-05-08 03:30:00	0.990714	0.9906214	5.6932722	4.7025582
2022-05-08 03:35:00	0.989783	0.9906214	5.6923412	4.7025582
2022-05-08 03:40:00	0.990714	0.9906214	5.6932722	4.7025582
2022-05-08 03:45:00	0.990714	0.9906214	5.6932722	4.7025582
2022-05-08 03:50:00	0.990714	0.9906214	5.6932722	4.7025582
2022-05-08 03:55:00	0.990714	0.9906214	5.6932722	4.7025582
2022-05-08 04:00:00	0.990714	0.9906678	5.6932722	4.7025582
2022-05-08 04:05:00	0.990714	0.9907142	5.6932722	4.7025582
2022-05-08 04:10:00	0.990714	0.9907142	5.6932722	4.7025582
2022-05-08 04:15:00	0.990714	0.9906209	5.6932722	4.7025582
2022-05-08 04:20:00	0.990714	0.9906209	5.6932722	4.7025582
2022-05-08 04:25:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 04:30:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 04:35:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 04:40:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 04:45:00	0.989783	0.9906209	5.6923412	4.7025582
2022-05-08 04:50:00	0.989783	0.9905278	5.6923412	4.7025582
2022-05-08 04:55:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 05:00:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 05:05:00	0.989783	0.9904347	5.6923412	4.7025582
2022-05-08 05:10:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 05:15:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 05:20:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 05:25:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 05:30:00	0.991181	0.9904814	5.6937392	4.7025582
2022-05-08 05:35:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 05:40:00	0.990714	0.9906676	5.6932722	4.7025582
2022-05-08 05:45:00	0.991647	0.9907609	5.6942052	4.7025582
2022-05-08 05:50:00	0.990714	0.9907609	5.6932722	4.7025582
2022-05-08 05:55:00	0.989783	0.9907609	5.6923412	4.7025582
2022-05-08 06:00:00	0.990714	0.9907609	5.6932722	4.7025582
2022-05-08 06:05:00	0.991181	0.9908076	5.6937392	4.7025582
2022-05-08 06:10:00	0.990714	0.9908076	5.6932722	4.7025582
2022-05-08 06:15:00	0.991181	0.9908543	5.6937392	4.7025582
2022-05-08 06:20:00	0.990714	0.9908076	5.6932722	4.7025582
2022-05-08 06:25:00	0.990714	0.9908076	5.6932722	4.7025582
2022-05-08 06:30:00	0.991181	0.9908543	5.6937392	4.7025582
2022-05-08 06:35:00	0.991181	0.9908077	5.6937392	4.7025582
2022-05-08 06:40:00	0.990714	0.9908077	5.6932722	4.7025582
2022-05-08 06:45:00	0.990714	0.9909008	5.6932722	4.7025582
2022-05-08 06:50:00	0.99025	0.9908544	5.6928082	4.7025582
2022-05-08 06:55:00	0.99025	0.9907613	5.6928082	4.7025582
2022-05-08 07:00:00	0.99025	0.9907149	5.6928082	4.7025582
2022-05-08 07:05:00	0.990714	0.9906682	5.6932722	4.7025582
2022-05-08 07:10:00	0.990714	0.9906682	5.6932722	4.7025582
2022-05-08 07:15:00	0.989783	0.9905751	5.6923412	4.7025582
2022-05-08 07:20:00	0.990714	0.9905284	5.6932722	4.7025582
2022-05-08 07:25:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 07:30:00	0.99025	0.9904353	5.6928082	4.7025582
2022-05-08 07:35:00	0.990714	0.9904353	5.6932722	4.7025582
2022-05-08 07:40:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 07:45:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 07:50:00	0.99025	0.9905281	5.6928082	4.7025582
2022-05-08 07:55:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 08:00:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 08:05:00	0.99025	0.9905748	5.6928082	4.7025582
2022-05-08 08:10:00	0.991181	0.9906215	5.6937392	4.7025582
2022-05-08 08:15:00	0.990714	0.9906215	5.6932722	4.7025582
2022-05-08 08:20:00	0.991181	0.9907146	5.6937392	4.7025582
2022-05-08 08:25:00	0.99025	0.9906682	5.6928082	4.7025582
2022-05-08 08:30:00	0.991181	0.9907149	5.6937392	4.7025582
2022-05-08 08:35:00	0.991181	0.9907616	5.6937392	4.7025582
2022-05-08 08:40:00	0.991181	0.9908547	5.6937392	4.7025582
2022-05-08 08:45:00	0.991181	0.9909014	5.6937392	4.7025582
2022-05-08 08:50:00	0.991181	0.9909481	5.6937392	4.7025582
2022-05-08 08:55:00	0.990714	0.9909945	5.6932722	4.7025582
2022-05-08 09:00:00	0.990714	0.9909478	5.6932722	4.7025582
2022-05-08 09:05:00	0.990714	0.9909478	5.6932722	4.7025582
2022-05-08 09:10:00	0.991181	0.9909478	5.6937392	4.7025582
2022-05-08 09:15:00	0.99025	0.9909478	5.6928082	4.7025582
2022-05-08 09:20:00	0.990714	0.9909011	5.6932722	4.7025582
2022-05-08 09:25:00	0.990714	0.9908544	5.6932722	4.7025582
2022-05-08 09:30:00	0.990714	0.9908077	5.6932722	4.7025582
2022-05-08 09:35:00	0.990714	0.990761	5.6932722	4.7025582
2022-05-08 09:40:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 09:45:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 09:50:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 09:55:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 10:00:00	0.991181	0.9907143	5.6937392	4.7025582
2022-05-08 10:05:00	0.991195	0.9908088	5.6937532	4.7025582
2022-05-08 10:10:00	0.990258	0.9907632	5.6928162	4.7025582
2022-05-08 10:15:00	0.991186	0.9908104	5.6937442	4.7025582
2022-05-08 10:20:00	0.990719	0.9908109	5.6932772	4.7025582
2022-05-08 10:25:00	0.991184	0.9908579	5.6937422	4.7025582
2022-05-08 10:30:00	0.990717	0.9908582	5.6932752	4.7025582
2022-05-08 10:35:00	0.990717	0.9908585	5.6932752	4.7025582
2022-05-08 10:40:00	0.990717	0.9908588	5.6932752	4.7025582
2022-05-08 10:45:00	0.989783	0.9907657	5.6923412	4.7025582
2022-05-08 10:50:00	0.992114	0.990859	5.6946722	4.7025582
2022-05-08 10:55:00	0.990714	0.9908109	5.6932722	4.7025582
2022-05-08 11:00:00	0.990714	0.9908565	5.6932722	4.7025582
2022-05-08 11:05:00	0.990714	0.9908093	5.6932722	4.7025582
2022-05-08 11:10:00	0.990714	0.9908088	5.6932722	4.7025582
2022-05-08 11:15:00	0.990714	0.9907618	5.6932722	4.7025582
2022-05-08 11:20:00	0.990714	0.9907615	5.6932722	4.7025582
2022-05-08 11:25:00	0.990714	0.9907612	5.6932722	4.7025582
2022-05-08 11:30:00	0.990714	0.9907609	5.6932722	4.7025582
2022-05-08 11:35:00	0.990714	0.990854	5.6932722	4.7025582
2022-05-08 11:40:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 11:45:00	0.990714	0.990714	5.6932722	4.7025582
2022-05-08 11:50:00	0.991181	0.9907607	5.6937392	4.7025582
2022-05-08 11:55:00	0.991181	0.9908074	5.6937392	4.7025582
2022-05-08 12:00:00	0.990714	0.9908074	5.6932722	4.7025582
2022-05-08 12:05:00	0.990714	0.9908074	5.6932722	4.7025582
2022-05-08 12:10:00	0.990714	0.9908074	5.6932722	4.7025582
2022-05-08 12:15:00	0.99025	0.990761	5.6928082	4.7025582
2022-05-08 12:20:00	0.99025	0.9907146	5.6928082	4.7025582
2022-05-08 12:25:00	0.99025	0.9906682	5.6928082	4.7025582
2022-05-08 12:30:00	0.990714	0.9906682	5.6932722	4.7025582
2022-05-08 12:35:00	0.991647	0.9907615	5.6942052	4.7025582
2022-05-08 12:40:00	0.991181	0.9907615	5.6937392	4.7025582
2022-05-08 12:45:00	0.991647	0.9908081	5.6942052	4.7025582
2022-05-08 12:50:00	0.990714	0.9908081	5.6932722	4.7025582
2022-05-08 12:55:00	0.990714	0.9908081	5.6932722	4.7025582
2022-05-08 13:00:00	0.990714	0.9908081	5.6932722	4.7025582
2022-05-08 13:05:00	0.990714	0.9908545	5.6932722	4.7025582
2022-05-08 13:10:00	0.990714	0.9909009	5.6932722	4.7025582
2022-05-08 13:15:00	0.990714	0.9909473	5.6932722	4.7025582
2022-05-08 13:20:00	0.990714	0.9909473	5.6932722	4.7025582
2022-05-08 13:25:00	0.991181	0.9909007	5.6937392	4.7025582
2022-05-08 13:30:00	0.990714	0.990854	5.6932722	4.7025582
2022-05-08 13:35:00	0.990714	0.9907607	5.6932722	4.7025582
2022-05-08 13:40:00	0.989783	0.9906676	5.6923412	4.7025582
2022-05-08 13:45:00	0.990714	0.9906676	5.6932722	4.7025582
2022-05-08 13:50:00	0.990714	0.9906676	5.6932722	4.7025582
2022-05-08 13:55:00	0.990714	0.9906676	5.6932722	4.7025582
2022-05-08 14:00:00	0.990714	0.9906676	5.6932722	4.7025582
2022-05-08 14:05:00	0.99025	0.9906212	5.6928082	4.7025582
2022-05-08 14:10:00	0.991181	0.9906679	5.6937392	4.7025582
2022-05-08 14:15:00	0.99025	0.9905748	5.6928082	4.7025582
2022-05-08 14:20:00	0.991181	0.9906215	5.6937392	4.7025582
2022-05-08 14:25:00	0.99025	0.9905751	5.6928082	4.7025582
2022-05-08 14:30:00	0.991181	0.9907149	5.6937392	4.7025582
2022-05-08 14:35:00	0.990714	0.9907149	5.6932722	4.7025582
2022-05-08 14:40:00	0.990714	0.9907149	5.6932722	4.7025582
2022-05-08 14:45:00	0.991181	0.9907616	5.6937392	4.7025582
2022-05-08 14:50:00	0.991181	0.9908083	5.6937392	4.7025582
2022-05-08 14:55:00	0.991181	0.9909014	5.6937392	4.7025582
2022-05-08 15:00:00	0.991181	0.9909014	5.6937392	4.7025582
2022-05-08 15:05:00	0.991181	0.9909945	5.6937392	4.7025582
2022-05-08 15:10:00	0.991181	0.9909945	5.6937392	4.7025582
2022-05-08 15:15:00	0.991181	0.9910876	5.6937392	4.7025582
2022-05-08 15:20:00	0.991181	0.9910876	5.6937392	4.7025582
2022-05-08 15:25:00	0.990714	0.9910876	5.6932722	4.7025582
2022-05-08 15:30:00	0.990714	0.9910876	5.6932722	4.7025582
2022-05-08 15:35:00	0.990714	0.9910409	5.6932722	4.7025582
2022-05-08 15:40:00	0.99025	0.9909478	5.6928082	4.7025582
2022-05-08 15:45:00	0.989783	0.990808	5.6923412	4.7025582
2022-05-08 15:50:00	0.991181	0.990808	5.6937392	4.7025582
2022-05-08 15:55:00	0.991181	0.990808	5.6937392	4.7025582
2022-05-08 16:00:00	0.989783	0.9906682	5.6923412	4.7025582
2022-05-08 16:05:00	0.990714	0.9906215	5.6932722	4.7025582
2022-05-08 16:10:00	0.989783	0.9904817	5.6923412	4.7025582
2022-05-08 16:15:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 16:20:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 16:25:00	0.989316	0.9903419	5.6918742	4.7025582
2022-05-08 16:30:00	0.990714	0.9903883	5.6932722	4.7025582
2022-05-08 16:35:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 16:40:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 16:45:00	0.990714	0.990388	5.6932722	4.7025582
2022-05-08 16:50:00	0.99025	0.9904347	5.6928082	4.7025582
2022-05-08 16:55:00	0.990714	0.9904347	5.6932722	4.7025582
2022-05-08 17:00:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 17:05:00	0.990714	0.9905278	5.6932722	4.7025582
2022-05-08 17:10:00	0.989783	0.9904347	5.6923412	4.7025582
2022-05-08 17:15:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 17:20:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 17:25:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 17:30:00	0.99025	0.9905281	5.6928082	4.7025582
2022-05-08 17:35:00	0.99025	0.9904817	5.6928082	4.7025582
2022-05-08 17:40:00	0.99025	0.9904817	5.6928082	4.7025582
2022-05-08 17:45:00	0.99025	0.9904353	5.6928082	4.7025582
2022-05-08 17:50:00	0.989783	0.9903422	5.6923412	4.7025582
2022-05-08 17:55:00	0.990714	0.9903422	5.6932722	4.7025582
2022-05-08 18:00:00	0.990714	0.9904353	5.6932722	4.7025582
2022-05-08 18:05:00	0.990714	0.9904353	5.6932722	4.7025582
2022-05-08 18:10:00	0.990714	0.9904353	5.6932722	4.7025582
2022-05-08 18:15:00	0.989783	0.9903422	5.6923412	4.7025582
2022-05-08 18:20:00	0.99025	0.9903422	5.6928082	4.7025582
2022-05-08 18:25:00	0.990714	0.9903886	5.6932722	4.7025582
2022-05-08 18:30:00	0.990714	0.990435	5.6932722	4.7025582
2022-05-08 18:35:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 18:40:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 18:45:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 18:50:00	0.99025	0.9905281	5.6928082	4.7025582
2022-05-08 18:55:00	0.989783	0.990435	5.6923412	4.7025582
2022-05-08 19:00:00	0.99025	0.9903886	5.6928082	4.7025582
2022-05-08 19:05:00	0.99025	0.9904353	5.6928082	4.7025582
2022-05-08 19:10:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:15:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:20:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:25:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:30:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:35:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-08 19:40:00	0.99025	0.9904817	5.6928082	4.7025582
2022-05-08 19:45:00	0.989783	0.9904817	5.6923412	4.7025582
2022-05-08 19:50:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-08 19:55:00	0.989783	0.9904814	5.6923412	4.7025582
2022-05-08 20:00:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 20:05:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 20:10:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 20:15:00	0.990714	0.9904814	5.6932722	4.7025582
2022-05-08 20:20:00	0.991181	0.9905281	5.6937392	4.7025582
2022-05-08 20:25:00	0.991181	0.9905748	5.6937392	4.7025582
2022-05-08 20:30:00	0.990714	0.9906212	5.6932722	4.7025582
2022-05-08 20:35:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 20:40:00	0.989783	0.9906212	5.6923412	4.7025582
2022-05-08 20:45:00	0.99025	0.9906679	5.6928082	4.7025582
2022-05-08 20:50:00	0.991181	0.9907146	5.6937392	4.7025582
2022-05-08 20:55:00	0.990714	0.9907146	5.6932722	4.7025582
2022-05-08 21:00:00	0.990714	0.9907146	5.6932722	4.7025582
2022-05-08 21:05:00	0.990714	0.9907146	5.6932722	4.7025582
2022-05-08 21:10:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 21:15:00	0.991181	0.9906679	5.6937392	4.7025582
2022-05-08 21:20:00	0.989783	0.9905748	5.6923412	4.7025582
2022-05-08 21:25:00	0.990714	0.9905748	5.6932722	4.7025582
2022-05-08 21:30:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 21:35:00	0.990714	0.9907143	5.6932722	4.7025582
2022-05-08 21:40:00	0.989783	0.9905745	5.6923412	4.7025582
2022-05-08 21:45:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 21:50:00	0.990714	0.9905745	5.6932722	4.7025582
2022-05-08 21:55:00	0.99025	0.9905281	5.6928082	4.7025582
2022-05-08 22:00:00	0.99025	0.9904817	5.6928082	4.7025582
2022-05-08 22:05:00	0.991181	0.9904817	5.6937392	4.7025582
2022-05-08 22:10:00	0.99025	0.9905284	5.6928082	4.7025582
2022-05-08 22:15:00	0.99025	0.990482	5.6928082	4.7025582
2022-05-08 22:20:00	0.991181	0.9905287	5.6937392	4.7025582
2022-05-08 22:25:00	0.989783	0.9904356	5.6923412	4.7025582
2022-05-08 22:30:00	0.990714	0.9905287	5.6932722	4.7025582
2022-05-08 22:35:00	0.990714	0.9905287	5.6932722	4.7025582
2022-05-08 22:40:00	0.990714	0.9905287	5.6932722	4.7025582
2022-05-08 22:45:00	0.990714	0.9905751	5.6932722	4.7025582
2022-05-08 22:50:00	0.990714	0.9906215	5.6932722	4.7025582
2022-05-08 22:55:00	0.99025	0.9905284	5.6928082	4.7025582
2022-05-08 23:00:00	0.990714	0.9905748	5.6932722	4.7025582
2022-05-08 23:05:00	0.99025	0.9905748	5.6928082	4.7025582
2022-05-08 23:10:00	0.991181	0.9905748	5.6937392	4.7025582
2022-05-08 23:15:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 23:20:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 23:25:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 23:30:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 23:35:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-08 23:40:00	0.989783	0.9905748	5.6923412	4.7025582
2022-05-08 23:45:00	0.99025	0.9905748	5.6928082	4.7025582
2022-05-08 23:50:00	0.991181	0.9906215	5.6937392	4.7025582
2022-05-08 23:55:00	0.991181	0.9907146	5.6937392	4.7025582
2022-05-09 00:00:00	0.99025	0.9906215	5.6928082	4.7025582
2022-05-09 00:05:00	0.99025	0.9905751	5.6928082	4.7025582
2022-05-09 00:10:00	0.991181	0.9906218	5.6937392	4.7025582
2022-05-09 00:15:00	0.990714	0.9906218	5.6932722	4.7025582
2022-05-09 00:20:00	0.99025	0.9905754	5.6928082	4.7025582
2022-05-09 00:25:00	0.99025	0.990529	5.6928082	4.7025582
2022-05-09 00:30:00	0.990714	0.9906221	5.6932722	4.7025582
2022-05-09 00:35:00	0.990714	0.9906685	5.6932722	4.7025582
2022-05-09 00:40:00	0.989783	0.9905287	5.6923412	4.7025582
2022-05-09 00:45:00	0.991181	0.9905287	5.6937392	4.7025582
2022-05-09 00:50:00	0.99025	0.9905287	5.6928082	4.7025582
2022-05-09 00:55:00	0.991181	0.9906218	5.6937392	4.7025582
2022-05-09 01:00:00	0.989783	0.990482	5.6923412	4.7025582
2022-05-09 01:05:00	0.989783	0.9903889	5.6923412	4.7025582
2022-05-09 01:10:00	0.989783	0.9903422	5.6923412	4.7025582
2022-05-09 01:15:00	0.989783	0.9902955	5.6923412	4.7025582
2022-05-09 01:20:00	0.99025	0.9902491	5.6928082	4.7025582
2022-05-09 01:25:00	0.989316	0.9901093	5.6918742	4.7025582
2022-05-09 01:30:00	0.990714	0.9902024	5.6932722	4.7025582
2022-05-09 01:35:00	0.990714	0.9901557	5.6932722	4.7025582
2022-05-09 01:40:00	0.989783	0.990109	5.6923412	4.7025582
2022-05-09 01:45:00	0.989783	0.9899692	5.6923412	4.7025582
2022-05-09 01:50:00	0.990714	0.9900623	5.6932722	4.7025582
2022-05-09 01:55:00	0.990714	0.9901554	5.6932722	4.7025582
2022-05-09 02:00:00	0.991181	0.9902952	5.6937392	4.7025582
2022-05-09 02:05:00	0.99025	0.9903419	5.6928082	4.7025582
2022-05-09 02:10:00	0.990714	0.9903883	5.6932722	4.7025582
2022-05-09 02:15:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-09 02:20:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-09 02:25:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-09 02:30:00	0.991181	0.9906679	5.6937392	4.7025582
2022-05-09 02:35:00	0.990714	0.990761	5.6932722	4.7025582
2022-05-09 02:40:00	0.989783	0.9906679	5.6923412	4.7025582
2022-05-09 02:45:00	0.989783	0.9905748	5.6923412	4.7025582
2022-05-09 02:50:00	0.990714	0.9905281	5.6932722	4.7025582
2022-05-09 02:55:00	0.989783	0.9904814	5.6923412	4.7025582
2022-05-09 03:00:00	0.989783	0.9903883	5.6923412	4.7025582
2022-05-09 03:05:00	0.989316	0.9902485	5.6918742	4.7025582
2022-05-09 03:10:00	0.989783	0.9901554	5.6923412	4.7025582
2022-05-09 03:15:00	0.989783	0.9900623	5.6923412	4.7025582
2022-05-09 03:20:00	0.990714	0.9900156	5.6932722	4.7025582
2022-05-09 03:25:00	0.990714	0.9900156	5.6932722	4.7025582
2022-05-09 03:30:00	0.990714	0.9901087	5.6932722	4.7025582
2022-05-09 03:35:00	0.990714	0.9902018	5.6932722	4.7025582
2022-05-09 03:40:00	0.990714	0.9902018	5.6932722	4.7025582
2022-05-09 03:45:00	0.989783	0.9902018	5.6923412	4.7025582
2022-05-09 03:50:00	0.989783	0.9902018	5.6923412	4.7025582
2022-05-09 03:55:00	0.989783	0.9902485	5.6923412	4.7025582
2022-05-09 04:00:00	0.991181	0.9903883	5.6937392	4.7025582
2022-05-09 04:05:00	0.991181	0.9905281	5.6937392	4.7025582
2022-05-09 04:10:00	0.991181	0.9905748	5.6937392	4.7025582
2022-05-09 04:15:00	0.991181	0.9906215	5.6937392	4.7025582
2022-05-09 04:20:00	0.989783	0.9905284	5.6923412	4.7025582
2022-05-09 04:25:00	0.990714	0.9905284	5.6932722	4.7025582
2022-05-09 04:30:00	0.989783	0.9904353	5.6923412	4.7025582
2022-05-09 04:35:00	0.990714	0.9905284	5.6932722	4.7025582
2022-05-09 04:40:00	0.989783	0.9905284	5.6923412	4.7025582
2022-05-09 04:45:00	0.99025	0.9905751	5.6928082	4.7025582
2022-05-09 04:50:00	0.990714	0.9905284	5.6932722	4.7025582
2022-05-09 04:55:00	0.989783	0.9903886	5.6923412	4.7025582
2022-05-09 05:00:00	0.990714	0.9903419	5.6932722	4.7025582
2022-05-09 05:05:00	0.990714	0.9902952	5.6932722	4.7025582
2022-05-09 05:10:00	0.989783	0.9902952	5.6923412	4.7025582
2022-05-09 05:15:00	0.990714	0.9902952	5.6932722	4.7025582
2022-05-09 05:20:00	0.990714	0.9903883	5.6932722	4.7025582
2022-05-09 05:25:00	0.990714	0.9903883	5.6932722	4.7025582
2022-05-09 05:30:00	0.991181	0.9905281	5.6937392	4.7025582
2022-05-09 05:35:00	0.991181	0.9906212	5.6937392	4.7025582
2022-05-09 05:40:00	0.991181	0.9906679	5.6937392	4.7025582
2022-05-09 05:45:00	0.989783	0.9906679	5.6923412	4.7025582
2022-05-09 05:50:00	0.989783	0.9905748	5.6923412	4.7025582
2022-05-09 05:55:00	0.990714	0.9905748	5.6932722	4.7025582
2022-05-09 06:00:00	0.989783	0.9905748	5.6923412	4.7025582
2022-05-09 06:05:00	0.989783	0.9904817	5.6923412	4.7025582
2022-05-09 06:10:00	0.990714	0.9904817	5.6932722	4.7025582
2022-05-09 06:15:00	0.989783	0.9903886	5.6923412	4.7025582
2022-05-09 06:20:00	0.99025	0.9902955	5.6928082	4.7025582
2022-05-09 06:25:00	0.989316	0.990109	5.6918742	4.7025582
2022-05-09 06:30:00	0.99025	0.9900159	5.6928082	4.7025582
2022-05-09 06:35:00	0.989316	0.9899692	5.6918742	4.7025582
2022-05-09 06:40:00	0.990714	0.9900623	5.6932722	4.7025582
2022-05-09 06:45:00	0.989783	0.9899692	5.6923412	4.7025582
2022-05-09 06:50:00	0.990728	0.9900637	5.6932862	4.7025582
2022-05-09 06:55:00	0.989792	0.9900646	5.6923502	4.7025582
2022-05-09 07:00:00	0.989789	0.9899721	5.6923472	4.7025582
2022-05-09 07:05:00	0.989319	0.9899257	5.6918772	4.7025582
2022-05-09 07:10:00	0.989786	0.9898793	5.6923442	4.7025582
2022-05-09 07:15:00	0.99025	0.9899727	5.6928082	4.7025582
2022-05-09 07:20:00	0.991184	0.9900661	5.6937422	4.7025582
2022-05-09 07:25:00	0.990717	0.9902062	5.6932752	4.7025582
2022-05-09 07:30:00	0.990714	0.9902062	5.6932722	4.7025582
2022-05-09 07:35:00	0.989783	0.9902062	5.6923412	4.7025582
2022-05-09 07:40:00	0.990714	0.9902048	5.6932722	4.7025582
2022-05-09 07:45:00	0.989783	0.9902039	5.6923412	4.7025582
2022-05-09 07:50:00	0.989783	0.9902033	5.6923412	4.7025582
2022-05-09 07:55:00	0.989783	0.9902497	5.6923412	4.7025582
2022-05-09 08:00:00	0.989783	0.9902494	5.6923412	4.7025582
2022-05-09 08:05:00	0.989783	0.9902027	5.6923412	4.7025582
2022-05-09 08:10:00	0.989783	0.9900626	5.6923412	4.7025582
2022-05-09 08:15:00	0.990714	0.9900623	5.6932722	4.7025582
2022-05-09 08:20:00	0.989783	0.9899692	5.6923412	4.7025582
2022-05-09 08:25:00	0.989783	0.9899692	5.6923412	4.7025582
2022-05-09 08:30:00	0.989783	0.9898761	5.6923412	4.7025582
2022-05-09 08:35:00	0.989783	0.9898761	5.6923412	4.7025582
2022-05-09 08:40:00	0.990714	0.9899692	5.6932722	4.7025582
2022-05-09 08:45:00	0.991195	0.9901104	5.6937532	4.7025582
2022-05-09 08:50:00	0.989792	0.9901113	5.6923502	4.7025582
2022-05-09 08:55:00	0.990719	0.9902049	5.6932772	4.7025582
2022-05-09 09:00:00	0.989786	0.9902052	5.6923442	4.7025582
2022-05-09 09:05:00	0.989786	0.9901124	5.6923442	4.7025582
2022-05-09 09:10:00	0.990717	0.9902058	5.6932752	4.7025582
2022-05-09 09:15:00	0.989783	0.9902058	5.6923412	4.7025582
2022-05-09 09:20:00	0.990717	0.9902992	5.6932752	4.7025582
2022-05-09 09:25:00	0.989783	0.9902992	5.6923412	4.7025582
2022-05-09 09:30:00	0.989783	0.9902061	5.6923412	4.7025582
2022-05-09 09:35:00	0.991181	0.9902047	5.6937392	4.7025582
2022-05-09 09:40:00	0.989783	0.9902038	5.6923412	4.7025582
2022-05-09 09:45:00	0.99025	0.9901569	5.6928082	4.7025582
2022-05-09 09:50:00	0.99025	0.9902033	5.6928082	4.7025582
2022-05-09 09:55:00	0.991181	0.9903428	5.6937392	4.7025582
2022-05-09 10:00:00	0.991181	0.9903892	5.6937392	4.7025582
2022-05-09 10:05:00	0.991181	0.990529	5.6937392	4.7025582
2022-05-09 10:10:00	0.991181	0.9905754	5.6937392	4.7025582
2022-05-09 10:15:00	0.991181	0.9907152	5.6937392	4.7025582
2022-05-09 10:20:00	0.991181	0.990855	5.6937392	4.7025582
2022-05-09 10:25:00	0.991181	0.990855	5.6937392	4.7025582
2022-05-09 10:30:00	0.99025	0.9909017	5.6928082	4.7025582
2022-05-09 10:35:00	0.990714	0.9909481	5.6932722	4.7025582
2022-05-09 10:40:00	0.99025	0.9909481	5.6928082	4.7025582
2022-05-09 10:45:00	0.990714	0.9909014	5.6932722	4.7025582
2022-05-09 10:50:00	0.990714	0.9908547	5.6932722	4.7025582
2022-05-09 10:55:00	0.990714	0.990808	5.6932722	4.7025582
2022-05-09 11:00:00	0.990714	0.9907613	5.6932722	4.7025582
2022-05-09 11:05:00	0.990714	0.9907146	5.6932722	4.7025582
2022-05-09 11:10:00	0.990714	0.9906679	5.6932722	4.7025582
2022-05-09 11:15:00	0.990714	0.9906212	5.6932722	4.7025582
2022-05-09 11:20:00	0.989783	0.9905745	5.6923412	4.7025582
2022-05-09 11:25:00	0.991181	0.9906212	5.6937392	4.7025582
2022-05-09 11:30:00	0.991181	0.9907143	5.6937392	4.7025582
2022-05-09 11:35:00	0.959944	0.9876373	5.6625022	4.7025582
2022-05-09 11:40:00	0.0906314	0.89762904	5.6312652	5.5406338	*
2022-05-09 11:45:00	0.0952365	0.80808129	5.6358703	5.5406338
2022-05-09 11:50:00	0.095605	0.71857039	5.6362388	5.5406338
2022-05-09 11:55:00	0.0950523	0.62900422	5.6356861	5.5406338
2022-05-09 12:00:00	0.0952365	0.53945647	5.6358703	5.5406338
2022-05-09 12:05:00	0.0952365	0.44990872	5.6358703	5.5406338
2022-05-09 12:10:00	0.0937628	0.3603067	5.6360545	5.5422917	*
2022-05-09 12:15:00	0.0930259	0.27049119	5.6353176	5.5422917
2022-05-09 12:20:00	0.0906314	0.18043623	5.6329231	5.5422917
2022-05-09 12:25:00	0.0893418	0.09337601	5.6316335	5.5422917
2022-05-09 12:30:00	0.0884208	0.09315495	5.6307125	5.5422917
2022-05-09 12:35:00	0.086947	0.092326	5.6292387	5.5422917
2022-05-09 12:40:00	0.0860259	0.09136809	5.6283176	5.5422917
2022-05-09 12:45:00	0.0852893	0.09039179	5.627581	5.5422917
2022-05-09 12:50:00	0.0852893	0.08939707	5.627581	5.5422917
2022-05-09 12:55:00	0.0843683	0.08831025	5.62666	5.5422917
2022-05-09 13:00:00	0.0838156	0.08731553	5.6261073	5.5422917
2022-05-09 13:05:00	0.0830787	0.08632081	5.6253704	5.5422917
2022-05-09 13:10:00	0.0823419	0.08549186	5.6246336	5.5422917
2022-05-09 13:15:00	0.081605	0.08471818	5.6238967	5.5422917
2022-05-09 13:20:00	0.0817892	0.08405502	5.6240809	5.5422917
2022-05-09 13:25:00	0.0819734	0.08355766	5.6242651	5.5422917
2022-05-09 13:30:00	0.0821576	0.08317083	5.6244493	5.5422917
2022-05-09 13:35:00	0.0821576	0.08285766	5.6244493	5.5422917
2022-05-09 13:40:00	0.0823419	0.08256292	5.6246336	5.5422917
2022-05-09 13:45:00	0.0823419	0.08236028	5.6246336	5.5422917
2022-05-09 13:50:00	0.0823419	0.08221291	5.6246336	5.5422917
2022-05-09 13:55:00	0.0825261	0.08215765	5.6248178	5.5422917
2022-05-09 14:00:00	0.0825261	0.08217607	5.6248178	5.5422917
2022-05-09 14:05:00	0.0825261	0.08226818	5.6248178	5.5422917
2022-05-09 14:10:00	0.0825261	0.08234187	5.6248178	5.5422917
2022-05-09 14:15:00	0.0825261	0.08239714	5.6248178	5.5422917
2022-05-09 14:20:00	0.0823419	0.08241557	5.6246336	5.5422917
2022-05-09 14:25:00	0.0821576	0.08241557	5.6244493	5.5422917
2022-05-09 14:30:00	0.0821576	0.08239714	5.6244493	5.5422917
2022-05-09 14:35:00	0.0817892	0.08234187	5.6240809	5.5422917
2022-05-09 14:40:00	0.0814208	0.08224976	5.6237125	5.5422917
2022-05-09 14:45:00	0.0810523	0.08210238	5.623344	5.5422917
2022-05-09 14:50:00	0.0808681	0.08193658	5.6231598	5.5422917
2022-05-09 14:55:00	0.0803155	0.08171552	5.6226072	5.5422917
2022-05-09 15:00:00	0.079947	0.08145761	5.6222387	5.5422917
2022-05-09 15:05:00	0.0797628	0.08118128	5.6220545	5.5422917
2022-05-09 15:10:00	0.0793947	0.08088656	5.6216864	5.5422917
2022-05-09 15:15:00	0.0792102	0.08059182	5.6215019	5.5422917
2022-05-09 15:20:00	0.0792102	0.08029708	5.6215019	5.5422917
2022-05-09 15:25:00	0.0790262	0.08002078	5.6213179	5.5422917
2022-05-09 15:30:00	0.078842	0.0797629	5.6211337	5.5422917
2022-05-09 15:35:00	0.0795789	0.07961556	5.6218706	5.5422917
2022-05-09 15:40:00	0.0814208	0.07967083	5.6237125	5.5422917
2022-05-09 15:45:00	0.0830787	0.07994715	5.6253704	5.5422917
2022-05-09 15:50:00	0.0847367	0.08042612	5.6270284	5.5422917
2022-05-09 15:55:00	0.0863946	0.0810893	5.6286863	5.5422917
2022-05-09 16:00:00	0.0882365	0.08197348	5.6305282	5.5422917
2022-05-09 16:05:00	0.0898945	0.08304191	5.6321862	5.5422917
2022-05-09 16:10:00	0.0915525	0.08427614	5.6338442	5.5422917
2022-05-09 16:15:00	0.0926578	0.0856393	5.6349495	5.5422917
2022-05-09 16:20:00	0.0933944	0.08709454	5.6356861	5.5422917
2022-05-09 16:25:00	0.0944997	0.08858662	5.6367914	5.5422917
2022-05-09 16:30:00	0.0954207	0.08998661	5.6377124	5.5422917
2022-05-09 16:35:00	0.0963418	0.09131292	5.6386335	5.5422917
2022-05-09 16:40:00	0.0970787	0.09254712	5.6393704	5.5422917
2022-05-09 16:45:00	0.0978156	0.09368922	5.6401073	5.5422917
2022-05-09 16:50:00	0.0985524	0.09472081	5.6408441	5.5422917
2022-05-09 16:55:00	0.0991051	0.09564187	5.6413968	5.5422917
2022-05-09 17:00:00	0.0994735	0.09643397	5.6417652	5.5422917
2022-05-09 17:05:00	0.0998417	0.09715236	5.6421334	5.5422917
2022-05-09 17:10:00	0.10021	0.09783392	5.6425017	5.5422917
2022-05-09 17:15:00	0.100394	0.09842335	5.6426857	5.5422917
2022-05-09 17:20:00	0.100763	0.09895758	5.6430547	5.5422917
2022-05-09 17:25:00	0.100947	0.0994181	5.6432387	5.5422917
2022-05-09 17:30:00	0.101131	0.09982333	5.6434227	5.5422917
2022-05-09 17:35:00	0.101315	0.10017327	5.6436067	5.5422917
2022-05-09 17:40:00	0.101684	0.10048643	5.6439757	5.5422917
2022-05-09 17:45:00	0.101868	0.10076272	5.6441597	5.5422917
2022-05-09 17:50:00	0.101868	0.10100217	5.6441597	5.5422917
2022-05-09 17:55:00	0.101868	0.1012048	5.6441597	5.5422917
2022-05-09 18:00:00	0.101868	0.1013706	5.6441597	5.5422917
2022-05-09 18:05:00	0.101868	0.101518	5.6441597	5.5422917
2022-05-09 18:10:00	0.101868	0.1016285	5.6441597	5.5422917
2022-05-09 18:15:00	0.101684	0.1017022	5.6439757	5.5422917
2022-05-09 18:20:00	0.1015	0.1017391	5.6437917	5.5422917
2022-05-09 18:25:00	0.1015	0.1017576	5.6437917	5.5422917
2022-05-09 18:30:00	0.101131	0.1017023	5.6434227	5.5422917
2022-05-09 18:35:00	0.100947	0.1016102	5.6432387	5.5422917
2022-05-09 18:40:00	0.100579	0.1014813	5.6428707	5.5422917
2022-05-09 18:45:00	0.100394	0.1013339	5.6426857	5.5422917
2022-05-09 18:50:00	0.100026	0.1011497	5.6423177	5.5422917
2022-05-09 18:55:00	0.0998417	0.10094707	5.6421334	5.5422917
2022-05-09 19:00:00	0.0996577	0.10072604	5.6419494	5.5422917
2022-05-09 19:05:00	0.0992893	0.10048657	5.641581	5.5422917
2022-05-09 19:10:00	0.0991051	0.10024708	5.6413968	5.5422917
2022-05-09 19:15:00	0.0987367	0.09997075	5.6410284	5.5422917
2022-05-09 19:20:00	0.0983682	0.09969447	5.6406599	5.5422917
2022-05-09 19:25:00	0.0979998	0.09939975	5.6402915	5.5422917
2022-05-09 19:30:00	0.0976314	0.09910499	5.6399231	5.5422917
2022-05-09 19:35:00	0.0972629	0.09879188	5.6395546	5.5422917
2022-05-09 19:40:00	0.0968945	0.09847873	5.6391862	5.5422917
2022-05-09 19:45:00	0.096526	0.09814716	5.6388177	5.5422917
2022-05-09 19:50:00	0.0961576	0.09779715	5.6384493	5.5422917
2022-05-09 19:55:00	0.0957892	0.09744714	5.6380809	5.5422917
2022-05-09 20:00:00	0.0952365	0.09706028	5.6375282	5.5422917
2022-05-09 20:05:00	0.0948681	0.09667342	5.6371598	5.5422917
2022-05-09 20:10:00	0.0944997	0.09628657	5.6367914	5.5422917
2022-05-09 20:15:00	0.0941312	0.09589971	5.6364229	5.5422917
2022-05-09 20:20:00	0.0937628	0.09551285	5.6360545	5.5422917
2022-05-09 20:25:00	0.0933944	0.095126	5.6356861	5.5422917
2022-05-09 20:30:00	0.0930259	0.09473914	5.6353176	5.5422917
2022-05-09 20:35:00	0.0926578	0.09435232	5.6349495	5.5422917
2022-05-09 20:40:00	0.0924735	0.09398391	5.6347652	5.5422917
2022-05-09 20:45:00	0.0922893	0.09363392	5.634581	5.5422917
2022-05-09 20:50:00	0.0919209	0.09330236	5.6342126	5.5422917
2022-05-09 20:55:00	0.0915525	0.0929708	5.6338442	5.5422917
2022-05-09 21:00:00	0.0913682	0.09265765	5.6336599	5.5422917
2022-05-09 21:05:00	0.091184	0.09236293	5.6334757	5.5422917
2022-05-09 21:10:00	0.0908156	0.09206821	5.6331073	5.5422917
2022-05-09 21:15:00	0.0906314	0.09179191	5.6329231	5.5422917
2022-05-09 21:20:00	0.0904472	0.09153404	5.6327389	5.5422917
2022-05-09 21:25:00	0.0900787	0.09127613	5.6323704	5.5422917
2022-05-09 21:30:00	0.0898945	0.09101823	5.6321862	5.5422917
2022-05-09 21:35:00	0.0897103	0.09076033	5.632002	5.5422917
2022-05-09 21:40:00	0.0893418	0.09050242	5.6316335	5.5422917
2022-05-09 21:45:00	0.0893418	0.09028135	5.6316335	5.5422917
2022-05-09 21:50:00	0.0889734	0.09004187	5.6312651	5.5422917
2022-05-09 21:55:00	0.0887892	0.08980239	5.6310809	5.5422917
2022-05-09 22:00:00	0.0884208	0.08956291	5.6307125	5.5422917
2022-05-09 22:05:00	0.0882365	0.08932342	5.6305282	5.5422917
2022-05-09 22:10:00	0.0880523	0.08908393	5.630344	5.5422917
2022-05-09 22:15:00	0.0876839	0.08884445	5.6299756	5.5422917
2022-05-09 22:20:00	0.0873155	0.08858655	5.6296072	5.5422917
2022-05-09 22:25:00	0.0871312	0.08832864	5.6294229	5.5422917
2022-05-09 22:30:00	0.086947	0.08808916	5.6292387	5.5422917
2022-05-09 22:35:00	0.0867628	0.08783126	5.6290545	5.5422917
2022-05-09 22:40:00	0.0862104	0.08755496	5.6285021	5.5422917
2022-05-09 22:45:00	0.0860259	0.08727863	5.6283176	5.5422917
2022-05-09 22:50:00	0.0856578	0.08700233	5.6279495	5.5422917
2022-05-09 22:55:00	0.0854736	0.08672604	5.6277653	5.5422917
2022-05-09 23:00:00	0.0851051	0.08643132	5.6273968	5.5422917
2022-05-09 23:05:00	0.0849209	0.08615502	5.6272126	5.5422917
2022-05-09 23:10:00	0.0847367	0.08589714	5.6270284	5.5422917
2022-05-09 23:15:00	0.0843683	0.08562085	5.62666	5.5422917
2022-05-09 23:20:00	0.084184	0.08534455	5.6264757	5.5422917
2022-05-09 23:25:00	0.0838156	0.08504983	5.6261073	5.5422917
2022-05-09 23:30:00	0.0836314	0.08479193	5.6259231	5.5422917
2022-05-09 23:35:00	0.0834472	0.08453406	5.6257389	5.5422917
2022-05-09 23:40:00	0.083263	0.08429458	5.6255547	5.5422917
2022-05-09 23:45:00	0.0828945	0.08403667	5.6251862	5.5422917
2022-05-09 23:50:00	0.0827103	0.08379719	5.625002	5.5422917
2022-05-09 23:55:00	0.0823419	0.08353929	5.6246336	5.5422917
2022-05-10 00:00:00	0.0821576	0.08328138	5.6244493	5.5422917
2022-05-10 00:05:00	0.0821576	0.08306031	5.6244493	5.5422917
2022-05-10 00:10:00	0.0819734	0.08283925	5.6242651	5.5422917
2022-05-10 00:15:00	0.0817892	0.08263661	5.6240809	5.5422917
2022-05-10 00:20:00	0.0814208	0.08241555	5.6237125	5.5422917
2022-05-10 00:25:00	0.0812366	0.08219449	5.6235283	5.5422917
2022-05-10 00:30:00	0.0810523	0.08197342	5.623344	5.5422917
2022-05-10 00:35:00	0.0806839	0.08175236	5.6229756	5.5422917
2022-05-10 00:40:00	0.0803155	0.08151288	5.6226072	5.5422917
2022-05-10 00:45:00	0.0801313	0.08129182	5.622423	5.5422917
2022-05-10 00:50:00	0.079947	0.08107076	5.6222387	5.5422917
2022-05-10 00:55:00	0.0795789	0.08081289	5.6218706	5.5422917
2022-05-10 01:00:00	0.0793947	0.08055502	5.6216864	5.5422917
2022-05-10 01:05:00	0.0790262	0.08027872	5.6213179	5.5422917
2022-05-10 01:10:00	0.0786578	0.08000242	5.6209495	5.5422917
2022-05-10 01:15:00	0.0786578	0.07974454	5.6209495	5.5422917
2022-05-10 01:20:00	0.0782894	0.07946825	5.6205811	5.5422917
2022-05-10 01:25:00	0.0779209	0.07919195	5.6202126	5.5422917
2022-05-10 01:30:00	0.0777367	0.07893407	5.6200284	5.5422917
2022-05-10 01:35:00	0.0775525	0.07867619	5.6198442	5.5422917
2022-05-10 01:40:00	0.0773683	0.07841832	5.61966	5.5422917
2022-05-10 01:45:00	0.0771841	0.07817884	5.6194758	5.5422917
2022-05-10 01:50:00	0.0769998	0.07793935	5.6192915	5.5422917
2022-05-10 01:55:00	0.0766314	0.07769987	5.6189231	5.5422917
2022-05-10 02:00:00	0.0764472	0.07747881	5.6187389	5.5422917
2022-05-10 02:05:00	0.076263	0.07723933	5.6185547	5.5422917
2022-05-10 02:10:00	0.0760788	0.07701827	5.6183705	5.5422917
2022-05-10 02:15:00	0.0757103	0.07679721	5.618002	5.5422917
2022-05-10 02:20:00	0.0755261	0.07657615	5.6178178	5.5422917
2022-05-10 02:25:00	0.0753419	0.07635509	5.6176336	5.5422917
2022-05-10 02:30:00	0.0751577	0.07613403	5.6174494	5.5422917
2022-05-10 02:35:00	0.0749734	0.07591296	5.6172651	5.5422917
2022-05-10 02:40:00	0.074605	0.07567348	5.6168967	5.5422917
2022-05-10 02:45:00	0.0731964	0.07532998	5.6154881	5.5422917
2022-05-10 02:50:00	0.0744208	0.07512734	5.6167125	5.5422917
2022-05-10 02:55:00	0.0742366	0.0749247	5.6165283	5.5422917
2022-05-10 03:00:00	0.0742551	0.07474233	5.6165468	5.5422917
2022-05-10 03:05:00	0.0738681	0.07455811	5.6165653	5.5426972	*
2022-05-10 03:10:00	0.0736839	0.07437389	5.6163811	5.5426972
2022-05-10 03:15:00	0.0734997	0.07418967	5.6161969	5.5426972
2022-05-10 03:20:00	0.0734892	0.07402282	5.6161864	5.5426972
2022-05-10 03:25:00	0.0733434	0.07385982	5.6161759	5.5428325	*
2022-05-10 03:30:00	0.072947	0.07369402	5.6157795	5.5428325
2022-05-10 03:35:00	0.0730332	0.0736777	5.6158657	5.5428325
2022-05-10 03:40:00	0.0725786	0.07349348	5.6159519	5.5433733	*
2022-05-10 03:45:00	0.0727233	0.07334215	5.6160966	5.5433733
2022-05-10 03:50:00	0.0725775	0.07317439	5.6159508	5.5433733
2022-05-10 03:55:00	0.072395	0.07302708	5.6157683	5.5433733
2022-05-10 04:00:00	0.0723038	0.07288907	5.6156771	5.5433733
2022-05-10 04:05:00	0.071842	0.0727233	5.6155859	5.5437439	*
2022-05-10 04:10:00	0.0720304	0.07257742	5.6157743	5.5437439
2022-05-10 04:15:00	0.0718481	0.07242789	5.615592	5.5437439
2022-05-10 04:20:00	0.0716578	0.07229897	5.6154017	5.5437439
2022-05-10 04:25:00	0.0715926	0.07215491	5.6153365	5.5437439
2022-05-10 04:30:00	0.0714103	0.07203808	5.6151542	5.5437439
2022-05-10 04:35:00	0.0713374	0.07189949	5.6150813	5.5437439
2022-05-10 04:40:00	0.0712463	0.07176637	5.6149902	5.5437439
2022-05-10 04:45:00	0.071009	0.07162777	5.6147529	5.5437439
2022-05-10 04:50:00	0.0710273	0.07150012	5.6147712	5.5437439
2022-05-10 04:55:00	0.0708632	0.07140224	5.6147895	5.5439263	*
2022-05-10 05:00:00	0.0707356	0.07127276	5.6146619	5.5439263
2022-05-10 05:05:00	0.0707174	0.07115969	5.6146437	5.5439263
2022-05-10 05:10:00	0.0705716	0.07105107	5.6146255	5.5440539	*
2022-05-10 05:15:00	0.0704257	0.07093438	5.6144796	5.5440539
2022-05-10 05:20:00	0.0703528	0.07082863	5.6144067	5.5440539
2022-05-10 05:25:00	0.0702796	0.07072285	5.6143335	5.5440539
2022-05-10 05:30:00	0.0700609	0.07060431	5.6141148	5.5440539
2022-05-10 05:35:00	0.0700062	0.07050403	5.6140601	5.5440539
2022-05-10 05:40:00	0.0698421	0.07038551	5.613896	5.5440539
2022-05-10 05:45:00	0.0697692	0.07027611	5.6138231	5.5440539
2022-05-10 05:50:00	0.0696414	0.07016669	5.6136953	5.5440539
2022-05-10 05:55:00	0.0694955	0.0700445	5.6135494	5.5440539
2022-05-10 06:00:00	0.0694773	0.06993507	5.6135312	5.5440539
2022-05-10 06:05:00	0.0692768	0.06982018	5.613513	5.5442362	*
2022-05-10 06:10:00	0.0690763	0.06969253	5.6133125	5.5442362
2022-05-10 06:15:00	0.0688208	0.06954665	5.613057	5.5442362
2022-05-10 06:20:00	0.0684562	0.06938618	5.6126924	5.5442362
2022-05-10 06:25:00	0.0682372	0.06920928	5.6124734	5.5442362
2022-05-10 06:30:00	0.0679456	0.06901963	5.6121818	5.5442362
2022-05-10 06:35:00	0.0675992	0.06880263	5.6118354	5.5442362
2022-05-10 06:40:00	0.0673802	0.06857651	5.6116164	5.5442362
2022-05-10 06:45:00	0.0670156	0.06832852	5.6112518	5.5442362
2022-05-10 06:50:00	0.0668698	0.06806777	5.611106	5.5442362
2022-05-10 06:55:00	0.0665961	0.0677997	5.6108323	5.5442362
2022-05-10 07:00:00	0.0663774	0.06752981	5.6106136	5.5442362
2022-05-10 07:05:00	0.0663045	0.06727818	5.6105407	5.5442362
2022-05-10 07:10:00	0.0661222	0.06704478	5.6103584	5.5442362
2022-05-10 07:15:00	0.0659031	0.06681137	5.6101393	5.5442362
2022-05-10 07:20:00	0.0658667	0.06660348	5.6101029	5.5442362
2022-05-10 07:25:00	0.065575	0.06640106	5.6100665	5.5444915	*
2022-05-10 07:30:00	0.0654654	0.06620958	5.6099569	5.5444915
2022-05-10 07:35:00	0.0653196	0.06603998	5.6098111	5.5444915
2022-05-10 07:40:00	0.0652831	0.06588131	5.6097746	5.5444915
2022-05-10 07:45:00	0.0650279	0.06572449	5.6097381	5.5447102	*
2022-05-10 07:50:00	0.0649368	0.06558043	5.609647	5.5447102
2022-05-10 07:55:00	0.0647363	0.06542361	5.6094465	5.5447102
2022-05-10 08:00:00	0.0645537	0.06526676	5.6092639	5.5447102
2022-05-10 08:05:00	0.0645172	0.06512817	5.6092274	5.5447102
2022-05-10 08:10:00	0.0643896	0.06498046	5.6090998	5.5447102
2022-05-10 08:15:00	0.0642985	0.06485281	5.6090087	5.5447102
2022-05-10 08:20:00	0.0641527	0.06472154	5.6088629	5.5447102
2022-05-10 08:25:00	0.0639337	0.06458295	5.6086439	5.5447102
2022-05-10 08:30:00	0.0638243	0.06443707	5.6085345	5.5447102
2022-05-10 08:35:00	0.0637331	0.06430759	5.6084433	5.5447102
2022-05-10 08:40:00	0.063642	0.06417811	5.6083522	5.5447102
2022-05-10 08:45:00	0.0635691	0.06406139	5.6082793	5.5447102
2022-05-10 08:50:00	0.0633868	0.0639447	5.608097	5.5447102
2022-05-10 08:55:00	0.0633136	0.06382434	5.6080238	5.5447102
2022-05-10 09:00:00	0.0631313	0.06369851	5.6078415	5.5447102
2022-05-10 09:05:00	0.0631131	0.06357997	5.6078233	5.5447102
2022-05-10 09:10:00	0.0629855	0.06346325	5.6078051	5.5448196	*
2022-05-10 09:15:00	0.0628397	0.06335385	5.6076593	5.5448196
2022-05-10 09:20:00	0.0627121	0.06324263	5.6075317	5.5448196
2022-05-10 09:25:00	0.0626024	0.06312956	5.607422	5.5448196
2022-05-10 09:30:00	0.0624384	0.0630092	5.607258	5.5448196
2022-05-10 09:35:00	0.0624019	0.06289248	5.6072215	5.5448196
2022-05-10 09:40:00	0.0623655	0.06279035	5.6071851	5.5448196
2022-05-10 09:45:00	0.0621832	0.06267731	5.6071487	5.5449655	*
2022-05-10 09:50:00	0.0621467	0.06257885	5.6071122	5.5449655
2022-05-10 09:55:00	0.0620738	0.06247492	5.6070393	5.5449655
2022-05-10 10:00:00	0.0620373	0.0623801	5.6070028	5.5449655
2022-05-10 10:05:00	0.0619095	0.06228708	5.606875	5.5449655
2022-05-10 10:10:00	0.0618001	0.06219588	5.6067656	5.5449655
2022-05-10 10:15:00	0.0616907	0.06210471	5.6066562	5.5449655
2022-05-10 10:20:00	0.0615996	0.06202083	5.6065651	5.5449655
2022-05-10 10:25:00	0.0615267	0.06193331	5.6064922	5.5449655
2022-05-10 10:30:00	0.061472	0.06184396	5.6064375	5.5449655
2022-05-10 10:35:00	0.0613808	0.06176372	5.6063463	5.5449655
2022-05-10 10:40:00	0.061235	0.06167255	5.6062005	5.5449655
2022-05-10 10:45:00	0.0611986	0.06158503	5.6061641	5.5449655
2022-05-10 10:50:00	0.0611803	0.06149933	5.6061458	5.5449655
2022-05-10 10:55:00	0.0610342	0.0614118	5.6061275	5.5450933	*
2022-05-10 11:00:00	0.0139896	0.05663075	5.5590829	5.5450933
2022-05-10 11:05:00	0.0140994	0.05187162	5.5591927	5.5450933
2022-05-10 11:10:00	0.0142038	0.04713204	5.5592971	5.5450933
2022-05-10 11:15:00	0.0141433	0.0423937	5.5592366	5.5450933
2022-05-10 11:20:00	0.0140664	0.03765314	5.5591597	5.5450933
2022-05-10 11:25:00	0.01405	0.03292006	5.5591433	5.5450933
2022-05-10 11:30:00	0.0140335	0.02819991	5.5591268	5.5450933
2022-05-10 11:35:00	0.014039	0.02348395	5.5591323	5.5450933
2022-05-10 11:40:00	0.014039	0.01876982	5.5591323	5.5450933
2022-05-10 11:45:00	0.0140005	0.01406645	5.5590938	5.5450933
2022-05-10 11:50:00	0.0139236	0.01405985	5.5590169	5.5450933
2022-05-10 11:55:00	0.0138907	0.01403898	5.558984	5.5450933
2022-05-10 12:00:00	0.0138962	0.01400822	5.5589895	5.5450933
2022-05-10 12:05:00	0.0138467	0.01397856	5.55894	5.5450933
2022-05-10 12:10:00	0.0139346	0.01396538	5.5590279	5.5450933
2022-05-10 12:15:00	0.0138797	0.01394835	5.558973	5.5450933
2022-05-10 12:20:00	0.0138467	0.01392967	5.55894	5.5450933
2022-05-10 12:25:00	0.0138467	0.01391044	5.55894	5.5450933
2022-05-10 12:30:00	0.0138248	0.01388902	5.5589181	5.5450933
2022-05-10 12:35:00	0.0138687	0.01387584	5.558962	5.5450933
2022-05-10 12:40:00	0.0139236	0.01387584	5.5590169	5.5450933
2022-05-10 12:45:00	0.0139346	0.01388023	5.5590279	5.5450933
2022-05-10 12:50:00	0.0139291	0.01388352	5.5590224	5.5450933
2022-05-10 12:55:00	0.0138797	0.01388682	5.558973	5.5450933
2022-05-10 13:00:00	0.0138522	0.01387858	5.5589455	5.5450933
2022-05-10 13:05:00	0.0138907	0.01387968	5.558984	5.5450933
2022-05-10 13:10:00	0.0138412	0.01387913	5.5589345	5.5450933
2022-05-10 13:15:00	0.0138138	0.01387584	5.5589071	5.5450933
2022-05-10 13:20:00	0.0139017	0.01388353	5.558995	5.5450933
2022-05-10 13:25:00	0.0138412	0.01388078	5.5589345	5.5450933
2022-05-10 13:30:00	0.0139896	0.01388738	5.5590829	5.5450933
2022-05-10 13:35:00	0.013671	0.01386102	5.5587643	5.5450933
2022-05-10 13:40:00	0.0137918	0.01384729	5.5588851	5.5450933
2022-05-10 13:45:00	0.0138083	0.01384015	5.5589016	5.5450933
2022-05-10 13:50:00	0.0137863	0.01383356	5.5588796	5.5450933
2022-05-10 13:55:00	0.0138248	0.01382697	5.5589181	5.5450933
2022-05-10 14:00:00	0.0138083	0.01382368	5.5589016	5.5450933
2022-05-10 14:05:00	0.0137204	0.01381434	5.5588137	5.5450933
2022-05-10 14:10:00	0.0137314	0.01379731	5.5588247	5.5450933
2022-05-10 14:15:00	0.0138357	0.01379676	5.558929	5.5450933
2022-05-10 14:20:00	0.0138687	0.01378467	5.558962	5.5450933
2022-05-10 14:25:00	0.0138907	0.01380664	5.558984	5.5450933
2022-05-10 14:30:00	0.0138852	0.01381598	5.5589785	5.5450933
2022-05-10 14:35:00	0.0139401	0.01382916	5.5590334	5.5450933
2022-05-10 14:40:00	0.0139072	0.01384125	5.5590005	5.5450933
2022-05-10 14:45:00	0.0138797	0.01384674	5.558973	5.5450933
2022-05-10 14:50:00	0.0139072	0.01385663	5.5590005	5.5450933
2022-05-10 14:55:00	0.0139017	0.01387476	5.558995	5.5450933
2022-05-10 15:00:00	0.0139401	0.01389563	5.5590334	5.5450933
2022-05-10 15:05:00	0.0139236	0.01390442	5.5590169	5.5450933
2022-05-10 15:10:00	0.0138797	0.01390552	5.558973	5.5450933
2022-05-10 15:15:00	0.0138907	0.01390552	5.558984	5.5450933
2022-05-10 15:20:00	0.014039	0.0139209	5.5591323	5.5450933
2022-05-10 15:25:00	0.0139786	0.01392475	5.5590719	5.5450933
2022-05-10 15:30:00	0.0140445	0.01393848	5.5591378	5.5450933
2022-05-10 15:35:00	0.0139017	0.01394068	5.558995	5.5450933
2022-05-10 15:40:00	0.0138797	0.01393793	5.558973	5.5450933
2022-05-10 15:45:00	0.0137424	0.013922	5.5588357	5.5450933
2022-05-10 15:50:00	0.0138248	0.01391047	5.5589181	5.5450933
2022-05-10 15:55:00	0.0138357	0.01390168	5.558929	5.5450933
2022-05-10 16:00:00	0.0139127	0.01390498	5.559006	5.5450933
2022-05-10 16:05:00	0.0138357	0.01389948	5.558929	5.5450933
2022-05-10 16:10:00	0.0138852	0.0138841	5.5589785	5.5450933
2022-05-10 16:15:00	0.0138632	0.01387256	5.5589565	5.5450933
2022-05-10 16:20:00	0.0138467	0.01385278	5.55894	5.5450933
2022-05-10 16:25:00	0.0138248	0.01384509	5.5589181	5.5450933
2022-05-10 16:30:00	0.0138962	0.01384674	5.5589895	5.5450933
2022-05-10 16:35:00	0.0138797	0.01386047	5.558973	5.5450933
2022-05-10 16:40:00	0.0138412	0.01386211	5.5589345	5.5450933
2022-05-10 16:45:00	0.0138632	0.01386486	5.5589565	5.5450933
2022-05-10 16:50:00	0.0138907	0.01386266	5.558984	5.5450933
2022-05-10 16:55:00	0.0138083	0.01385992	5.5589016	5.5450933
2022-05-10 17:00:00	0.0138742	0.01385882	5.5589675	5.5450933
2022-05-10 17:05:00	0.0139236	0.01386486	5.5590169	5.5450933
2022-05-10 17:10:00	0.0138522	0.01386541	5.5589455	5.5450933
2022-05-10 17:15:00	0.0138907	0.013872	5.558984	5.5450933
2022-05-10 17:20:00	0.0138467	0.01386705	5.55894	5.5450933
2022-05-10 17:25:00	0.0138412	0.0138632	5.5589345	5.5450933
2022-05-10 17:30:00	0.0138083	0.01385991	5.5589016	5.5450933
2022-05-10 17:35:00	0.0138248	0.01385607	5.5589181	5.5450933
2022-05-10 17:40:00	0.0138193	0.01384893	5.5589126	5.5450933
2022-05-10 17:45:00	0.0138248	0.01385058	5.5589181	5.5450933
2022-05-10 17:50:00	0.0138083	0.01384399	5.5589016	5.5450933
2022-05-10 17:55:00	0.0137973	0.01383136	5.5588906	5.5450933
2022-05-10 18:00:00	0.0138193	0.01382807	5.5589126	5.5450933
2022-05-10 18:05:00	0.0138687	0.01382587	5.558962	5.5450933
2022-05-10 18:10:00	0.0138742	0.01382862	5.5589675	5.5450933
2022-05-10 18:15:00	0.0137918	0.01382368	5.5588851	5.5450933
2022-05-10 18:20:00	0.0138797	0.01383082	5.558973	5.5450933
2022-05-10 18:25:00	0.0139072	0.01383906	5.5590005	5.5450933
2022-05-10 18:30:00	0.0139017	0.0138473	5.558995	5.5450933
2022-05-10 18:35:00	0.0139236	0.01385718	5.5590169	5.5450933
2022-05-10 18:40:00	0.0138962	0.01386597	5.5589895	5.5450933
2022-05-10 18:45:00	0.0138412	0.01387036	5.5589345	5.5450933
2022-05-10 18:50:00	0.0138248	0.01387091	5.5589181	5.5450933
2022-05-10 18:55:00	0.0138357	0.01386761	5.558929	5.5450933
2022-05-10 19:00:00	0.0138138	0.01386157	5.5589071	5.5450933
2022-05-10 19:05:00	0.0138248	0.01386487	5.5589181	5.5450933
2022-05-10 19:10:00	0.0137589	0.01385279	5.5588522	5.5450933
2022-05-10 19:15:00	0.0138083	0.0138429	5.5589016	5.5450933
2022-05-10 19:20:00	0.0136985	0.01382258	5.5587918	5.5450933
2022-05-10 19:25:00	0.0137918	0.0138094	5.5588851	5.5450933
2022-05-10 19:30:00	0.0137808	0.01379786	5.5588741	5.5450933
2022-05-10 19:35:00	0.0138303	0.01379677	5.5589236	5.5450933
2022-05-10 19:40:00	0.0138193	0.01379622	5.5589126	5.5450933
2022-05-10 19:45:00	0.0138028	0.01379293	5.5588961	5.5450933
2022-05-10 19:50:00	0.0138797	0.01379952	5.558973	5.5450933
2022-05-10 19:55:00	0.0138687	0.01380391	5.558962	5.5450933
2022-05-10 20:00:00	0.0138248	0.0138105	5.5589181	5.5450933
2022-05-10 20:05:00	0.0138248	0.01381215	5.5589181	5.5450933
2022-05-10 20:10:00	0.0138412	0.01382642	5.5589345	5.5450933
2022-05-10 20:15:00	0.0138138	0.01382862	5.5589071	5.5450933
2022-05-10 20:20:00	0.0138028	0.01383082	5.5588961	5.5450933
2022-05-10 20:25:00	0.0138138	0.01382917	5.5589071	5.5450933
2022-05-10 20:30:00	0.0138467	0.01383191	5.55894	5.5450933
2022-05-10 20:35:00	0.0137369	0.01382532	5.5588302	5.5450933
2022-05-10 20:40:00	0.0138467	0.01382202	5.55894	5.5450933
2022-05-10 20:45:00	0.0138742	0.01382257	5.5589675	5.5450933
2022-05-10 20:50:00	0.0138193	0.01382202	5.5589126	5.5450933
2022-05-10 20:55:00	0.0138522	0.01382476	5.5589455	5.5450933
2022-05-10 21:00:00	0.0138522	0.01382586	5.5589455	5.5450933
2022-05-10 21:05:00	0.0138138	0.01382586	5.5589071	5.5450933
2022-05-10 21:10:00	0.0137808	0.01382366	5.5588741	5.5450933
2022-05-10 21:15:00	0.0138687	0.01382915	5.558962	5.5450933
2022-05-10 21:20:00	0.0138248	0.01382696	5.5589181	5.5450933
2022-05-10 21:25:00	0.0138028	0.01383355	5.5588961	5.5450933
2022-05-10 21:30:00	0.0137918	0.01382806	5.5588851	5.5450933
2022-05-10 21:35:00	0.0138028	0.01382092	5.5588961	5.5450933
2022-05-10 21:40:00	0.0138687	0.01382586	5.558962	5.5450933
2022-05-10 21:45:00	0.0138742	0.01382806	5.5589675	5.5450933
2022-05-10 21:50:00	0.0138412	0.01382696	5.5589345	5.5450933
2022-05-10 21:55:00	0.0138797	0.01383355	5.558973	5.5450933
2022-05-10 22:00:00	0.0138193	0.0138374	5.5589126	5.5450933
2022-05-10 22:05:00	0.0138577	0.0138363	5.558951	5.5450933
2022-05-10 22:10:00	0.0138962	0.01384344	5.5589895	5.5450933
2022-05-10 22:15:00	0.0138687	0.01385003	5.558962	5.5450933
2022-05-10 22:20:00	0.0139017	0.01386102	5.558995	5.5450933
2022-05-10 22:25:00	0.0138467	0.01386541	5.55894	5.5450933
2022-05-10 22:30:00	0.0138467	0.01386321	5.55894	5.5450933
2022-05-10 22:35:00	0.0138632	0.01386211	5.5589565	5.5450933
2022-05-10 22:40:00	0.0138083	0.01385882	5.5589016	5.5450933
2022-05-10 22:45:00	0.0138028	0.01385113	5.5588961	5.5450933
2022-05-10 22:50:00	0.0137918	0.01384838	5.5588851	5.5450933
2022-05-10 22:55:00	0.0138577	0.01384838	5.558951	5.5450933
2022-05-10 23:00:00	0.0138907	0.01384783	5.558984	5.5450933
2022-05-10 23:05:00	0.0138357	0.01384453	5.558929	5.5450933
2022-05-10 23:10:00	0.0139017	0.01384453	5.558995	5.5450933
2022-05-10 23:15:00	0.0138577	0.01384563	5.558951	5.5450933
2022-05-10 23:20:00	0.0138303	0.01384399	5.5589236	5.5450933
2022-05-10 23:25:00	0.0138357	0.01384124	5.558929	5.5450933
2022-05-10 23:30:00	0.0138522	0.01384563	5.5589455	5.5450933
2022-05-10 23:35:00	0.0138083	0.01384618	5.5589016	5.5450933
2022-05-10 23:40:00	0.0137534	0.01384234	5.5588467	5.5450933
2022-05-10 23:45:00	0.0137753	0.0138341	5.5588686	5.5450933
2022-05-10 23:50:00	0.0138303	0.01382806	5.5589236	5.5450933
2022-05-10 23:55:00	0.0138412	0.01382861	5.5589345	5.5450933
2022-05-11 00:00:00	0.0137589	0.01381433	5.5588522	5.5450933
2022-05-11 00:05:00	0.0137644	0.013805	5.5588577	5.5450933
2022-05-11 00:10:00	0.0137808	0.01380005	5.5588741	5.5450933
2022-05-11 00:15:00	0.0137863	0.01379511	5.5588796	5.5450933
2022-05-11 00:20:00	0.0137973	0.01378962	5.5588906	5.5450933
2022-05-11 00:25:00	0.0137589	0.01378468	5.5588522	5.5450933
2022-05-11 00:30:00	0.0137479	0.01378413	5.5588412	5.5450933
2022-05-11 00:35:00	0.0137863	0.01378523	5.5588796	5.5450933
2022-05-11 00:40:00	0.0137479	0.01377699	5.5588412	5.5450933
2022-05-11 00:45:00	0.0137314	0.01376601	5.5588247	5.5450933
2022-05-11 00:50:00	0.0137644	0.01376656	5.5588577	5.5450933
2022-05-11 00:55:00	0.0136985	0.01375997	5.5587918	5.5450933
2022-05-11 01:00:00	0.0137479	0.01375668	5.5588412	5.5450933
2022-05-11 01:05:00	0.013682	0.01374625	5.5587753	5.5450933
2022-05-11 01:10:00	0.0137424	0.01374076	5.5588357	5.5450933
2022-05-11 01:15:00	0.0137094	0.01373581	5.5588027	5.5450933
2022-05-11 01:20:00	0.0137094	0.01373196	5.5588027	5.5450933
2022-05-11 01:25:00	0.0136875	0.01372208	5.5587808	5.5450933
2022-05-11 01:30:00	0.013682	0.01371549	5.5587753	5.5450933
2022-05-11 01:35:00	0.0136545	0.0137078	5.5587478	5.5450933
2022-05-11 01:40:00	0.013649	0.01369626	5.5587423	5.5450933
2022-05-11 01:45:00	0.013671	0.01369351	5.5587643	5.5450933
2022-05-11 01:50:00	0.01366	0.01368472	5.5587533	5.5450933
2022-05-11 01:55:00	0.013638	0.01368032	5.5587313	5.5450933
2022-05-11 02:00:00	0.01366	0.01367208	5.5587533	5.5450933
2022-05-11 02:05:00	0.013671	0.01366824	5.5587643	5.5450933
2022-05-11 02:10:00	0.0136051	0.01365781	5.5586984	5.5450933
2022-05-11 02:15:00	0.013671	0.01365616	5.5587643	5.5450933
2022-05-11 02:20:00	0.013638	0.01365176	5.5587313	5.5450933
2022-05-11 02:25:00	0.0136875	0.01365506	5.5587808	5.5450933
2022-05-11 02:30:00	0.013671	0.01365726	5.5587643	5.5450933
2022-05-11 02:35:00	0.013638	0.01365396	5.5587313	5.5450933
2022-05-11 02:40:00	0.0135721	0.01364517	5.5586654	5.5450933
2022-05-11 02:45:00	0.013682	0.01364957	5.5587753	5.5450933
2022-05-11 02:50:00	0.013682	0.01365177	5.5587753	5.5450933
2022-05-11 02:55:00	0.0137369	0.01365836	5.5588302	5.5450933
2022-05-11 03:00:00	0.0137259	0.01367044	5.5588192	5.5450933
2022-05-11 03:05:00	0.013693	0.01367264	5.5587863	5.5450933
2022-05-11 03:10:00	0.0137589	0.01368473	5.5588522	5.5450933
2022-05-11 03:15:00	0.0137204	0.01368802	5.5588137	5.5450933
2022-05-11 03:20:00	0.013649	0.01368582	5.5587423	5.5450933
2022-05-11 03:25:00	0.0137149	0.01369351	5.5588082	5.5450933
2022-05-11 03:30:00	0.0137204	0.01370834	5.5588137	5.5450933
2022-05-11 03:35:00	0.0137259	0.01371273	5.5588192	5.5450933
2022-05-11 03:40:00	0.013704	0.01371493	5.5587973	5.5450933
2022-05-11 03:45:00	0.0137534	0.01371658	5.5588467	5.5450933
2022-05-11 03:50:00	0.0137094	0.01371493	5.5588027	5.5450933
2022-05-11 03:55:00	0.0137753	0.01372316	5.5588686	5.5450933
2022-05-11 04:00:00	0.0137479	0.01372206	5.5588412	5.5450933
2022-05-11 04:05:00	0.0137644	0.01372646	5.5588577	5.5450933
2022-05-11 04:10:00	0.0137699	0.01373855	5.5588632	5.5450933
2022-05-11 04:15:00	0.0137753	0.01374459	5.5588686	5.5450933
2022-05-11 04:20:00	0.0137534	0.01374789	5.5588467	5.5450933
2022-05-11 04:25:00	0.0138138	0.01375668	5.5589071	5.5450933
2022-05-11 04:30:00	0.0137259	0.01375887	5.5588192	5.5450933
2022-05-11 04:35:00	0.0137808	0.01376161	5.5588741	5.5450933
2022-05-11 04:40:00	0.0137534	0.01376601	5.5588467	5.5450933
2022-05-11 04:45:00	0.0137589	0.01376437	5.5588522	5.5450933
2022-05-11 04:50:00	0.013693	0.01375888	5.5587863	5.5450933
2022-05-11 04:55:00	0.0138138	0.01376382	5.5589071	5.5450933
2022-05-11 05:00:00	0.0137424	0.01376107	5.5588357	5.5450933
2022-05-11 05:05:00	0.0137918	0.01376272	5.5588851	5.5450933
2022-05-11 05:10:00	0.0138193	0.01376931	5.5589126	5.5450933
2022-05-11 05:15:00	0.0137808	0.01376601	5.5588741	5.5450933
2022-05-11 05:20:00	0.0137314	0.01376656	5.5588247	5.5450933
2022-05-11 05:25:00	0.0136985	0.01375833	5.5587918	5.5450933
2022-05-11 05:30:00	0.0137534	0.01375833	5.5588467	5.5450933
2022-05-11 05:35:00	0.0137973	0.01376217	5.5588906	5.5450933
2022-05-11 05:40:00	0.0137534	0.01376821	5.5588467	5.5450933
2022-05-11 05:45:00	0.0137808	0.01376491	5.5588741	5.5450933
2022-05-11 05:50:00	0.0137644	0.01376711	5.5588577	5.5450933
2022-05-11 05:55:00	0.0137699	0.01376492	5.5588632	5.5450933
2022-05-11 06:00:00	0.0137314	0.01375613	5.5588247	5.5450933
2022-05-11 06:05:00	0.0138303	0.01376108	5.5589236	5.5450933
2022-05-11 06:10:00	0.0138193	0.01376987	5.5589126	5.5450933
2022-05-11 06:15:00	0.0137589	0.01377591	5.5588522	5.5450933
2022-05-11 06:20:00	0.0136875	0.01376932	5.5587808	5.5450933
2022-05-11 06:25:00	0.01366	0.01375559	5.5587533	5.5450933
2022-05-11 06:30:00	0.0137753	0.01375778	5.5588686	5.5450933
2022-05-11 06:35:00	0.0136051	0.01374021	5.5586984	5.5450933
2022-05-11 06:40:00	0.0136435	0.01372812	5.5587368	5.5450933
2022-05-11 06:45:00	0.0135666	0.01370779	5.5586599	5.5450933
2022-05-11 06:50:00	0.0135721	0.01369186	5.5586654	5.5450933
2022-05-11 06:55:00	0.0135282	0.01366165	5.5586215	5.5450933
2022-05-11 07:00:00	0.0134513	0.01362485	5.5585446	5.5450933
2022-05-11 07:05:00	0.0134897	0.01359793	5.558583	5.5450933
2022-05-11 07:10:00	0.0135282	0.013582	5.5586215	5.5450933
2022-05-11 07:15:00	0.0134403	0.01356003	5.5585336	5.5450933
2022-05-11 07:20:00	0.0134678	0.01352928	5.5585611	5.5450933
2022-05-11 07:25:00	0.0134458	0.01351335	5.5585391	5.5450933
2022-05-11 07:30:00	0.0134293	0.01349193	5.5585226	5.5450933
2022-05-11 07:35:00	0.0134952	0.01348479	5.5585885	5.5450933
2022-05-11 07:40:00	0.0134952	0.0134771	5.5585885	5.5450933
2022-05-11 07:45:00	0.0134952	0.0134738	5.5585885	5.5450933
2022-05-11 07:50:00	0.0134403	0.0134727	5.5585336	5.5450933
2022-05-11 07:55:00	0.0134623	0.01346996	5.5585556	5.5450933
2022-05-11 08:00:00	0.0135501	0.01347215	5.5586434	5.5450933
2022-05-11 08:05:00	0.0135062	0.01347874	5.5585995	5.5450933
2022-05-11 08:10:00	0.0135392	0.01348588	5.5586325	5.5450933
2022-05-11 08:15:00	0.0135941	0.01350071	5.5586874	5.5450933
2022-05-11 08:20:00	0.0135776	0.01351554	5.5586709	5.5450933
2022-05-11 08:25:00	0.0135611	0.01352213	5.5586544	5.5450933
2022-05-11 08:30:00	0.0135831	0.01353092	5.5586764	5.5450933
2022-05-11 08:35:00	0.013627	0.0135441	5.5587203	5.5450933
2022-05-11 08:40:00	0.0135666	0.01355673	5.5586599	5.5450933
2022-05-11 08:45:00	0.0135941	0.01356991	5.5586874	5.5450933
2022-05-11 08:50:00	0.0136875	0.01358365	5.5587808	5.5450933
2022-05-11 08:55:00	0.013649	0.01359793	5.5587423	5.5450933
2022-05-11 09:00:00	0.013627	0.01360671	5.5587203	5.5450933
2022-05-11 09:05:00	0.0135886	0.01360616	5.5586819	5.5450933
2022-05-11 09:10:00	0.0136051	0.01360891	5.5586984	5.5450933
2022-05-11 09:15:00	0.0136325	0.01361605	5.5587258	5.5450933
2022-05-11 09:20:00	0.0136161	0.01361935	5.5587094	5.5450933
2022-05-11 09:25:00	0.0136655	0.0136232	5.5587588	5.5450933
2022-05-11 09:30:00	0.0135666	0.0136232	5.5586599	5.5450933
2022-05-11 09:35:00	0.013627	0.01362649	5.5587203	5.5450933
2022-05-11 09:40:00	0.0135941	0.01361715	5.5586874	5.5450933
2022-05-11 09:45:00	0.0135611	0.01360836	5.5586544	5.5450933
2022-05-11 09:50:00	0.0135831	0.01360397	5.5586764	5.5450933
2022-05-11 09:55:00	0.0135831	0.01360342	5.5586764	5.5450933
2022-05-11 10:00:00	0.0135996	0.01360287	5.5586929	5.5450933
2022-05-11 10:05:00	0.0135831	0.01359793	5.5586764	5.5450933
2022-05-11 10:10:00	0.0135392	0.01359024	5.5586325	5.5450933
2022-05-11 10:15:00	0.0135611	0.0135798	5.5586544	5.5450933
2022-05-11 10:20:00	0.0134952	0.01357266	5.5585885	5.5450933
2022-05-11 10:25:00	0.0134733	0.01355729	5.5585666	5.5450933
2022-05-11 10:30:00	0.0134787	0.01354575	5.558572	5.5450933
2022-05-11 10:35:00	0.0135117	0.01354081	5.558605	5.5450933
2022-05-11 10:40:00	0.0135172	0.01353422	5.5586105	5.5450933
2022-05-11 10:45:00	0.0135446	0.01353037	5.5586379	5.5450933
2022-05-11 10:50:00	0.0135172	0.01352213	5.5586105	5.5450933
2022-05-11 10:55:00	0.0136161	0.01352543	5.5587094	5.5450933
2022-05-11 11:00:00	0.0136051	0.01353202	5.5586984	5.5450933
2022-05-11 11:05:00	0.0135776	0.01353367	5.5586709	5.5450933
2022-05-11 11:10:00	0.0135611	0.01354026	5.5586544	5.5450933
2022-05-11 11:15:00	0.0135721	0.01355014	5.5586654	5.5450933
2022-05-11 11:20:00	0.0135611	0.01355838	5.5586544	5.5450933
2022-05-11 11:25:00	0.0135446	0.01356167	5.5586379	5.5450933
2022-05-11 11:30:00	0.0134513	0.01355508	5.5585446	5.5450933
2022-05-11 11:35:00	0.0134897	0.01354959	5.558583	5.5450933
2022-05-11 11:40:00	0.0134733	0.0135452	5.5585666	5.5450933
2022-05-11 11:45:00	0.0135611	0.0135397	5.5586544	5.5450933
2022-05-11 11:50:00	0.0135941	0.0135386	5.5586874	5.5450933
2022-05-11 11:55:00	0.0135446	0.0135353	5.5586379	5.5450933
2022-05-11 12:00:00	0.0135666	0.01353585	5.5586599	5.5450933
2022-05-11 12:05:00	0.0136545	0.01354409	5.5587478	5.5450933
2022-05-11 12:10:00	0.0135337	0.01354135	5.558627	5.5450933
2022-05-11 12:15:00	0.0135776	0.01354465	5.5586709	5.5450933
2022-05-11 12:20:00	0.0136106	0.01356058	5.5587039	5.5450933
2022-05-11 12:25:00	0.0135721	0.01356882	5.5586654	5.5450933
2022-05-11 12:30:00	0.0135392	0.01357541	5.5586325	5.5450933
2022-05-11 12:35:00	0.0135172	0.01357102	5.5586105	5.5450933
2022-05-11 12:40:00	0.0135776	0.01356937	5.5586709	5.5450933
2022-05-11 12:45:00	0.0136051	0.01357542	5.5586984	5.5450933
2022-05-11 12:50:00	0.013627	0.01358146	5.5587203	5.5450933
2022-05-11 12:55:00	0.0135611	0.01357212	5.5586544	5.5450933
2022-05-11 13:00:00	0.0135556	0.01357431	5.5586489	5.5450933
2022-05-11 13:05:00	0.0135446	0.01357101	5.5586379	5.5450933
2022-05-11 13:10:00	0.0135721	0.01356716	5.5586654	5.5450933
2022-05-11 13:15:00	0.0135666	0.01356661	5.5586599	5.5450933
2022-05-11 13:20:00	0.0135117	0.01356386	5.558605	5.5450933
2022-05-11 13:25:00	0.0135392	0.01356606	5.5586325	5.5450933
2022-05-11 13:30:00	0.0135556	0.01356386	5.5586489	5.5450933
2022-05-11 13:35:00	0.0135282	0.01355617	5.5586215	5.5450933
2022-05-11 13:40:00	0.0135007	0.01354354	5.558594	5.5450933
2022-05-11 13:45:00	0.0135501	0.01354244	5.5586434	5.5450933
2022-05-11 13:50:00	0.0135721	0.01354409	5.5586654	5.5450933
2022-05-11 13:55:00	0.0135666	0.01354629	5.5586599	5.5450933
2022-05-11 14:00:00	0.0134952	0.0135386	5.5585885	5.5450933
2022-05-11 14:05:00	0.0135282	0.01353476	5.5586215	5.5450933
2022-05-11 14:10:00	0.0135007	0.01353366	5.558594	5.5450933
2022-05-11 14:15:00	0.0134897	0.01352871	5.558583	5.5450933
2022-05-11 14:20:00	0.0134403	0.01351718	5.5585336	5.5450933
2022-05-11 14:25:00	0.0134458	0.01350894	5.5585391	5.5450933
2022-05-11 14:30:00	0.0134513	0.013504	5.5585446	5.5450933
2022-05-11 14:35:00	0.0134678	0.01349577	5.5585611	5.5450933
2022-05-11 14:40:00	0.0134678	0.01348534	5.5585611	5.5450933
2022-05-11 14:45:00	0.0135062	0.0134793	5.5585995	5.5450933
2022-05-11 14:50:00	0.0134733	0.01347711	5.5585666	5.5450933
2022-05-11 14:55:00	0.0135062	0.01347491	5.5585995	5.5450933
2022-05-11 15:00:00	0.0134623	0.01347107	5.5585556	5.5450933
2022-05-11 15:05:00	0.0134733	0.01346943	5.5585666	5.5450933
2022-05-11 15:10:00	0.0134513	0.01347053	5.5585446	5.5450933
2022-05-11 15:15:00	0.0134787	0.01347382	5.558572	5.5450933
2022-05-11 15:20:00	0.0135117	0.01347986	5.558605	5.5450933
2022-05-11 15:25:00	0.0134348	0.01347656	5.5585281	5.5450933
2022-05-11 15:30:00	0.0134897	0.01347875	5.558583	5.5450933
2022-05-11 15:35:00	0.0134073	0.01346886	5.5585006	5.5450933
2022-05-11 15:40:00	0.0134403	0.01346556	5.5585336	5.5450933
2022-05-11 15:45:00	0.0134623	0.01346117	5.5585556	5.5450933
2022-05-11 15:50:00	0.0134403	0.01345897	5.5585336	5.5450933
2022-05-11 15:55:00	0.0134238	0.01345402	5.5585171	5.5450933
2022-05-11 16:00:00	0.0134183	0.01345072	5.5585116	5.5450933
2022-05-11 16:05:00	0.0133634	0.01343919	5.5584567	5.5450933
2022-05-11 16:10:00	0.0134623	0.01343425	5.5585556	5.5450933
2022-05-11 16:15:00	0.0133359	0.01342436	5.5584292	5.5450933
2022-05-11 16:20:00	0.0134238	0.01341777	5.5585171	5.5450933
2022-05-11 16:25:00	0.0134293	0.01341997	5.5585226	5.5450933
2022-05-11 16:30:00	0.0133964	0.01341558	5.5584897	5.5450933
2022-05-11 16:35:00	0.0133634	0.01340569	5.5584567	5.5450933
2022-05-11 16:40:00	0.0134403	0.01340569	5.5585336	5.5450933
2022-05-11 16:45:00	0.0133909	0.0134024	5.5584842	5.5450933
2022-05-11 16:50:00	0.0133634	0.01339691	5.5584567	5.5450933
2022-05-11 16:55:00	0.0133854	0.01339911	5.5584787	5.5450933
2022-05-11 17:00:00	0.0133469	0.01338757	5.5584402	5.5450933
2022-05-11 17:05:00	0.0133359	0.01338757	5.5584292	5.5450933
2022-05-11 17:10:00	0.0133304	0.01337823	5.5584237	5.5450933
2022-05-11 17:15:00	0.0133634	0.01337164	5.5584567	5.5450933
2022-05-11 17:20:00	0.0133414	0.01336614	5.5584347	5.5450933
2022-05-11 17:25:00	0.0134073	0.01337053	5.5585006	5.5450933
2022-05-11 17:30:00	0.0134019	0.01336669	5.5584952	5.5450933
2022-05-11 17:35:00	0.0133634	0.01336394	5.5584567	5.5450933
2022-05-11 17:40:00	0.0133524	0.01336284	5.5584457	5.5450933
2022-05-11 17:45:00	0.0133744	0.01336174	5.5584677	5.5450933
2022-05-11 17:50:00	0.0134073	0.01336778	5.5585006	5.5450933
2022-05-11 17:55:00	0.0133414	0.01336833	5.5584347	5.5450933
2022-05-11 18:00:00	0.0134293	0.01337822	5.5585226	5.5450933
2022-05-11 18:05:00	0.0134183	0.01338371	5.5585116	5.5450933
2022-05-11 18:10:00	0.0133909	0.01338866	5.5584842	5.5450933
2022-05-11 18:15:00	0.0134568	0.01339361	5.5585501	5.5450933
2022-05-11 18:20:00	0.0134073	0.01339415	5.5585006	5.5450933
2022-05-11 18:25:00	0.0134458	0.01340239	5.5585391	5.5450933
2022-05-11 18:30:00	0.0133469	0.01340184	5.5584402	5.5450933
2022-05-11 18:35:00	0.0134073	0.01340513	5.5585006	5.5450933
2022-05-11 18:40:00	0.0133854	0.01340294	5.5584787	5.5450933
2022-05-11 18:45:00	0.0134733	0.01341613	5.5585666	5.5450933
2022-05-11 18:50:00	0.0134733	0.01342053	5.5585666	5.5450933
2022-05-11 18:55:00	0.0134458	0.01342328	5.5585391	5.5450933
2022-05-11 19:00:00	0.0133799	0.01342218	5.5584732	5.5450933
2022-05-11 19:05:00	0.0134348	0.01341998	5.5585281	5.5450933
2022-05-11 19:10:00	0.0134733	0.01342658	5.5585666	5.5450933
2022-05-11 19:15:00	0.0134952	0.01343152	5.5585885	5.5450933
2022-05-11 19:20:00	0.0134513	0.01344196	5.5585446	5.5450933
2022-05-11 19:25:00	0.0134513	0.01344636	5.5585446	5.5450933
2022-05-11 19:30:00	0.0134733	0.01345515	5.5585666	5.5450933
2022-05-11 19:35:00	0.0135392	0.01346174	5.5586325	5.5450933
2022-05-11 19:40:00	0.0134733	0.01346174	5.5585666	5.5450933
2022-05-11 19:45:00	0.0134733	0.01346449	5.5585666	5.5450933
2022-05-11 19:50:00	0.0134952	0.01347602	5.5585885	5.5450933
2022-05-11 19:55:00	0.0134293	0.01347547	5.5585226	5.5450933
2022-05-11 20:00:00	0.0134458	0.01347272	5.5585391	5.5450933
2022-05-11 20:05:00	0.0135611	0.01347931	5.5586544	5.5450933
2022-05-11 20:10:00	0.0134513	0.01347931	5.5585446	5.5450933
2022-05-11 20:15:00	0.0134952	0.0134837	5.5585885	5.5450933
2022-05-11 20:20:00	0.0134733	0.0134837	5.5585666	5.5450933
2022-05-11 20:25:00	0.0134733	0.01347711	5.5585666	5.5450933
2022-05-11 20:30:00	0.0135392	0.0134837	5.5586325	5.5450933
2022-05-11 20:35:00	0.0134623	0.0134826	5.5585556	5.5450933
2022-05-11 20:40:00	0.0134073	0.01347381	5.5585006	5.5450933
2022-05-11 20:45:00	0.0134623	0.01347711	5.5585556	5.5450933
2022-05-11 20:50:00	0.0134623	0.01347876	5.5585556	5.5450933
2022-05-11 20:55:00	0.0134019	0.01346284	5.5584952	5.5450933
2022-05-11 21:00:00	0.0134733	0.01346504	5.5585666	5.5450933
2022-05-11 21:05:00	0.0133964	0.01345516	5.5584897	5.5450933
2022-05-11 21:10:00	0.0134293	0.01345076	5.5585226	5.5450933
2022-05-11 21:15:00	0.0134458	0.01344801	5.5585391	5.5450933
2022-05-11 21:20:00	0.0134678	0.01344087	5.5585611	5.5450933
2022-05-11 21:25:00	0.0134733	0.01344197	5.5585666	5.5450933
2022-05-11 21:30:00	0.0134568	0.01344692	5.5585501	5.5450933
2022-05-11 21:35:00	0.0135007	0.01345076	5.558594	5.5450933
2022-05-11 21:40:00	0.0134952	0.01345405	5.5585885	5.5450933
2022-05-11 21:45:00	0.0134403	0.01345789	5.5585336	5.5450933
2022-05-11 21:50:00	0.0135117	0.01346173	5.558605	5.5450933
2022-05-11 21:55:00	0.0135007	0.01347216	5.558594	5.5450933
2022-05-11 22:00:00	0.0134787	0.0134771	5.558572	5.5450933
2022-05-11 22:05:00	0.0134513	0.01347765	5.5585446	5.5450933
2022-05-11 22:10:00	0.0135556	0.01348643	5.5586489	5.5450933
2022-05-11 22:15:00	0.0133524	0.01347434	5.5584457	5.5450933
2022-05-11 22:20:00	0.0134678	0.01347544	5.5585611	5.5450933
2022-05-11 22:25:00	0.0134403	0.0134694	5.5585336	5.5450933
2022-05-11 22:30:00	0.0134568	0.01346556	5.5585501	5.5450933
2022-05-11 22:35:00	0.0134293	0.01346446	5.5585226	5.5450933
2022-05-11 22:40:00	0.0134293	0.01345622	5.5585226	5.5450933
2022-05-11 22:45:00	0.0134128	0.01344743	5.5585061	5.5450933
2022-05-11 22:50:00	0.0134348	0.01344304	5.5585281	5.5450933
2022-05-11 22:55:00	0.0134458	0.01344249	5.5585391	5.5450933
2022-05-11 23:00:00	0.0134623	0.01343316	5.5585556	5.5450933
2022-05-11 23:05:00	0.0134403	0.01344195	5.5585336	5.5450933
2022-05-11 23:10:00	0.0134403	0.0134392	5.5585336	5.5450933
2022-05-11 23:15:00	0.0134678	0.01344195	5.5585611	5.5450933
2022-05-11 23:20:00	0.0134348	0.01343975	5.5585281	5.5450933
2022-05-11 23:25:00	0.0134128	0.0134381	5.5585061	5.5450933
2022-05-11 23:30:00	0.0134238	0.01343755	5.5585171	5.5450933
2022-05-11 23:35:00	0.0134733	0.0134436	5.5585666	5.5450933
2022-05-11 23:40:00	0.0134787	0.01344799	5.558572	5.5450933
2022-05-11 23:45:00	0.0134787	0.01345128	5.558572	5.5450933
2022-05-11 23:50:00	0.0134842	0.01345347	5.5585775	5.5450933
2022-05-11 23:55:00	0.0134842	0.01345786	5.5585775	5.5450933
2022-05-12 00:00:00	0.0134348	0.01345731	5.5585281	5.5450933
2022-05-12 00:05:00	0.0134952	0.01346005	5.5585885	5.5450933
2022-05-12 00:10:00	0.0134842	0.01346499	5.5585775	5.5450933
2022-05-12 00:15:00	0.0134348	0.01346719	5.5585281	5.5450933
2022-05-12 00:20:00	0.0134897	0.01347378	5.558583	5.5450933
2022-05-12 00:25:00	0.0134623	0.01347268	5.5585556	5.5450933
2022-05-12 00:30:00	0.0134678	0.01347159	5.5585611	5.5450933
2022-05-12 00:35:00	0.0133854	0.01346226	5.5584787	5.5450933
2022-05-12 00:40:00	0.0134183	0.01345567	5.5585116	5.5450933
2022-05-12 00:45:00	0.0134403	0.01345128	5.5585336	5.5450933
2022-05-12 00:50:00	0.0134458	0.01345238	5.5585391	5.5450933
2022-05-12 00:55:00	0.0133964	0.0134425	5.5584897	5.5450933
2022-05-12 01:00:00	0.0135062	0.0134447	5.5585995	5.5450933
2022-05-12 01:05:00	0.0134513	0.01344635	5.5585446	5.5450933
2022-05-12 01:10:00	0.0134568	0.01344306	5.5585501	5.5450933
2022-05-12 01:15:00	0.0134623	0.01344306	5.5585556	5.5450933
2022-05-12 01:20:00	0.0134403	0.01344031	5.5585336	5.5450933
2022-05-12 01:25:00	0.0134733	0.0134491	5.5585666	5.5450933
2022-05-12 01:30:00	0.0134238	0.01344965	5.5585171	5.5450933
2022-05-12 01:35:00	0.0133964	0.01344526	5.5584897	5.5450933
2022-05-12 01:40:00	0.0134513	0.01344581	5.5585446	5.5450933
2022-05-12 01:45:00	0.0134678	0.01345295	5.5585611	5.5450933
2022-05-12 01:50:00	0.0133854	0.01344087	5.5584787	5.5450933
2022-05-12 01:55:00	0.0135172	0.01344746	5.5586105	5.5450933
2022-05-12 02:00:00	0.0134513	0.01344691	5.5585446	5.5450933
2022-05-12 02:05:00	0.0134348	0.01344416	5.5585281	5.5450933
2022-05-12 02:10:00	0.0134293	0.01344306	5.5585226	5.5450933
2022-05-12 02:15:00	0.0134238	0.01343811	5.5585171	5.5450933
2022-05-12 02:20:00	0.0135282	0.01344855	5.5586215	5.5450933
2022-05-12 02:25:00	0.0135611	0.01346502	5.5586544	5.5450933
2022-05-12 02:30:00	0.0134733	0.01346722	5.5585666	5.5450933
2022-05-12 02:35:00	0.0134733	0.01346777	5.5585666	5.5450933
2022-05-12 02:40:00	0.0134238	0.01347161	5.5585171	5.5450933
2022-05-12 02:45:00	0.0135227	0.01347216	5.558616	5.5450933
2022-05-12 02:50:00	0.0135062	0.01347765	5.5585995	5.5450933
2022-05-12 02:55:00	0.0134733	0.0134815	5.5585666	5.5450933
2022-05-12 03:00:00	0.0134513	0.0134837	5.5585446	5.5450933
2022-05-12 03:05:00	0.0135062	0.01349194	5.5585995	5.5450933
2022-05-12 03:10:00	0.0135172	0.01349084	5.5586105	5.5450933
2022-05-12 03:15:00	0.0135446	0.01348919	5.5586379	5.5450933
2022-05-12 03:20:00	0.0135062	0.01349248	5.5585995	5.5450933
2022-05-12 03:25:00	0.0134403	0.01348918	5.5585336	5.5450933
2022-05-12 03:30:00	0.0134842	0.01349522	5.5585775	5.5450933
2022-05-12 03:35:00	0.0135007	0.01349302	5.558594	5.5450933
2022-05-12 03:40:00	0.0134787	0.01349027	5.558572	5.5450933
2022-05-12 03:45:00	0.0134678	0.01348972	5.5585611	5.5450933
2022-05-12 03:50:00	0.0134842	0.01349301	5.5585775	5.5450933
2022-05-12 03:55:00	0.0135337	0.01349576	5.558627	5.5450933
2022-05-12 04:00:00	0.0134787	0.01349191	5.558572	5.5450933
2022-05-12 04:05:00	0.0134623	0.01348368	5.5585556	5.5450933
2022-05-12 04:10:00	0.0134733	0.01348039	5.5585666	5.5450933
2022-05-12 04:15:00	0.0136051	0.01349687	5.5586984	5.5450933
2022-05-12 04:20:00	0.0135392	0.01350237	5.5586325	5.5450933
2022-05-12 04:25:00	0.0135062	0.01350292	5.5585995	5.5450933
2022-05-12 04:30:00	0.0135831	0.01351336	5.5586764	5.5450933
2022-05-12 04:35:00	0.0135776	0.01352434	5.5586709	5.5450933
2022-05-12 04:40:00	0.0135392	0.01352984	5.5586325	5.5450933
2022-05-12 04:45:00	0.0135556	0.01353203	5.5586489	5.5450933
2022-05-12 04:50:00	0.0135501	0.01353917	5.5586434	5.5450933
2022-05-12 04:55:00	0.0135117	0.01354411	5.558605	5.5450933
2022-05-12 05:00:00	0.013627	0.01355948	5.5587203	5.5450933
2022-05-12 05:05:00	0.0135282	0.01355179	5.5586215	5.5450933
2022-05-12 05:10:00	0.0135556	0.01355343	5.5586489	5.5450933
2022-05-12 05:15:00	0.013682	0.01357101	5.5587753	5.5450933
2022-05-12 05:20:00	0.0135282	0.01356552	5.5586215	5.5450933
2022-05-12 05:25:00	0.0135501	0.01356277	5.5586434	5.5450933
2022-05-12 05:30:00	0.0134952	0.01355837	5.5585885	5.5450933
2022-05-12 05:35:00	0.0136215	0.01356496	5.5587148	5.5450933
2022-05-12 05:40:00	0.0135996	0.01356991	5.5586929	5.5450933
2022-05-12 05:45:00	0.0136215	0.01358089	5.5587148	5.5450933
2022-05-12 05:50:00	0.013671	0.01358529	5.5587643	5.5450933
2022-05-12 05:55:00	0.0135886	0.01359133	5.5586819	5.5450933
2022-05-12 06:00:00	0.013704	0.01360617	5.5587973	5.5450933
2022-05-12 06:05:00	0.0136655	0.01360452	5.5587588	5.5450933
2022-05-12 06:10:00	0.0136545	0.01361715	5.5587478	5.5450933
2022-05-12 06:15:00	0.013693	0.01363144	5.5587863	5.5450933
2022-05-12 06:20:00	0.0137204	0.01365396	5.5588137	5.5450933
2022-05-12 06:25:00	0.0136765	0.01365946	5.5587698	5.5450933
2022-05-12 06:30:00	0.0136765	0.01366715	5.5587698	5.5450933
2022-05-12 06:35:00	0.013682	0.0136732	5.5587753	5.5450933
2022-05-12 06:40:00	0.0136985	0.01367595	5.5587918	5.5450933
2022-05-12 06:45:00	0.013704	0.01368749	5.5587973	5.5450933
2022-05-12 06:50:00	0.013682	0.01368529	5.5587753	5.5450933
2022-05-12 06:55:00	0.01366	0.01368474	5.5587533	5.5450933
2022-05-12 07:00:00	0.0137204	0.01369133	5.5588137	5.5450933
2022-05-12 07:05:00	0.0137589	0.01369792	5.5588522	5.5450933
2022-05-12 07:10:00	0.0137369	0.01369957	5.5588302	5.5450933
2022-05-12 07:15:00	0.0137094	0.01370286	5.5588027	5.5450933
2022-05-12 07:20:00	0.0137094	0.01370615	5.5588027	5.5450933
2022-05-12 07:25:00	0.0136655	0.0137045	5.5587588	5.5450933
2022-05-12 07:30:00	0.0136215	0.0136968	5.5587148	5.5450933
2022-05-12 07:35:00	0.0135941	0.01368581	5.5586874	5.5450933
2022-05-12 07:40:00	0.0136161	0.01367922	5.5587094	5.5450933
2022-05-12 07:45:00	0.013649	0.01367812	5.5587423	5.5450933
2022-05-12 07:50:00	0.013671	0.01367318	5.5587643	5.5450933
2022-05-12 07:55:00	0.0136655	0.01366384	5.5587588	5.5450933
2022-05-12 08:00:00	0.0137589	0.01366604	5.5588522	5.5450933
2022-05-12 08:05:00	0.0137808	0.01367318	5.5588741	5.5450933
2022-05-12 08:10:00	0.0137808	0.01368032	5.5588741	5.5450933
2022-05-12 08:15:00	0.0137863	0.0136924	5.5588796	5.5450933
2022-05-12 08:20:00	0.0138138	0.01371163	5.5589071	5.5450933
2022-05-12 08:25:00	0.0138193	0.01373415	5.5589126	5.5450933
2022-05-12 08:30:00	0.0138303	0.01375557	5.5589236	5.5450933
2022-05-12 08:35:00	0.0139127	0.01378194	5.559006	5.5450933
2022-05-12 08:40:00	0.0138687	0.01380171	5.558962	5.5450933
2022-05-12 08:45:00	0.0138797	0.01382313	5.558973	5.5450933
2022-05-12 08:50:00	0.0138193	0.01382917	5.5589126	5.5450933
2022-05-12 08:55:00	0.0137699	0.01382808	5.5588632	5.5450933
2022-05-12 09:00:00	0.0138193	0.01383193	5.5589126	5.5450933
2022-05-12 09:05:00	0.0138742	0.01384072	5.5589675	5.5450933
2022-05-12 09:10:00	0.0138522	0.01384456	5.5589455	5.5450933
2022-05-12 09:15:00	0.0137753	0.01384016	5.5588686	5.5450933
2022-05-12 09:20:00	0.0138193	0.01383906	5.5589126	5.5450933
2022-05-12 09:25:00	0.0137973	0.01382752	5.5588906	5.5450933
2022-05-12 09:30:00	0.0138632	0.01382697	5.5589565	5.5450933
2022-05-12 09:35:00	0.0138412	0.01382312	5.5589345	5.5450933
2022-05-12 09:40:00	0.0138248	0.01382367	5.5589181	5.5450933
2022-05-12 09:45:00	0.0138138	0.01382806	5.5589071	5.5450933
2022-05-12 09:50:00	0.0138522	0.01383135	5.5589455	5.5450933
2022-05-12 09:55:00	0.0138248	0.01382641	5.5589181	5.5450933
2022-05-12 10:00:00	0.0138357	0.01382476	5.558929	5.5450933
2022-05-12 10:05:00	0.0138412	0.01383135	5.5589345	5.5450933
2022-05-12 10:10:00	0.0138193	0.01383135	5.5589126	5.5450933
2022-05-12 10:15:00	0.0138028	0.0138319	5.5588961	5.5450933
2022-05-12 10:20:00	0.0137918	0.01382476	5.5588851	5.5450933
2022-05-12 10:25:00	0.0138303	0.01382367	5.5589236	5.5450933
2022-05-12 10:30:00	0.0138303	0.01382422	5.5589236	5.5450933
2022-05-12 10:35:00	0.0138138	0.01382422	5.5589071	5.5450933
2022-05-12 10:40:00	0.0138248	0.01382148	5.5589181	5.5450933
2022-05-12 10:45:00	0.0138193	0.01382093	5.5589126	5.5450933
2022-05-12 10:50:00	0.0138907	0.01382643	5.558984	5.5450933
2022-05-12 10:55:00	0.0137644	0.01381875	5.5588577	5.5450933
2022-05-12 11:00:00	0.0138248	0.0138193	5.5589181	5.5450933
2022-05-12 11:05:00	0.0138577	0.01382479	5.558951	5.5450933
2022-05-12 11:10:00	0.0139676	0.01384237	5.5590609	5.5450933
2022-05-12 11:15:00	0.0138522	0.01384456	5.5589455	5.5450933
2022-05-12 11:20:00	0.0138303	0.01384456	5.5589236	5.5450933
2022-05-12 11:25:00	0.0137918	0.01384236	5.5588851	5.5450933
2022-05-12 11:30:00	0.0138357	0.01384345	5.558929	5.5450933
2022-05-12 11:35:00	0.0138248	0.013844	5.5589181	5.5450933
2022-05-12 11:40:00	0.0138193	0.01383686	5.5589126	5.5450933
2022-05-12 11:45:00	0.0137918	0.0138396	5.5588851	5.5450933
2022-05-12 11:50:00	0.013649	0.01382202	5.5587423	5.5450933
2022-05-12 11:55:00	0.0137369	0.01380994	5.5588302	5.5450933
2022-05-12 12:00:00	0.0137204	0.01378522	5.5588137	5.5450933
2022-05-12 12:05:00	0.0136161	0.01376161	5.5587094	5.5450933
2022-05-12 12:10:00	0.0136325	0.01374183	5.5587258	5.5450933
2022-05-12 12:15:00	0.0136215	0.0137248	5.5587148	5.5450933
2022-05-12 12:20:00	0.0136051	0.01370174	5.5586984	5.5450933
2022-05-12 12:25:00	0.013671	0.01368636	5.5587643	5.5450933
2022-05-12 12:30:00	0.0135776	0.01366219	5.5586709	5.5450933
2022-05-12 12:35:00	0.0135501	0.01363802	5.5586434	5.5450933
2022-05-12 12:40:00	0.0135062	0.01362374	5.5585995	5.5450933
2022-05-12 12:45:00	0.0135611	0.01360616	5.5586544	5.5450933
2022-05-12 12:50:00	0.0135392	0.01358804	5.5586325	5.5450933
2022-05-12 12:55:00	0.0135392	0.01358035	5.5586325	5.5450933
2022-05-12 13:00:00	0.0135611	0.01357321	5.5586544	5.5450933
2022-05-12 13:05:00	0.0135282	0.01356388	5.5586215	5.5450933
2022-05-12 13:10:00	0.0135996	0.01356333	5.5586929	5.5450933
2022-05-12 13:15:00	0.013638	0.01356003	5.5587313	5.5450933
2022-05-12 13:20:00	0.013671	0.01356937	5.5587643	5.5450933
2022-05-12 13:25:00	0.013682	0.01358256	5.5587753	5.5450933
2022-05-12 13:30:00	0.0137094	0.01360288	5.5588027	5.5450933
2022-05-12 13:35:00	0.0137534	0.01362211	5.5588467	5.5450933
2022-05-12 13:40:00	0.0137259	0.01364078	5.5588192	5.5450933
2022-05-12 13:45:00	0.0137644	0.0136633	5.5588577	5.5450933
2022-05-12 13:50:00	0.0137424	0.01368143	5.5588357	5.5450933
2022-05-12 13:55:00	0.0137424	0.01370285	5.5588357	5.5450933
2022-05-12 14:00:00	0.0137644	0.01371933	5.5588577	5.5450933
2022-05-12 14:05:00	0.0138028	0.01373581	5.5588961	5.5450933
2022-05-12 14:10:00	0.0137589	0.0137446	5.5588522	5.5450933
2022-05-12 14:15:00	0.0137479	0.01375119	5.5588412	5.5450933
2022-05-12 14:20:00	0.0138083	0.01376108	5.5589016	5.5450933
2022-05-12 14:25:00	0.0137369	0.01375943	5.5588302	5.5450933
2022-05-12 14:30:00	0.0138083	0.01376767	5.5589016	5.5450933
2022-05-12 14:35:00	0.0137753	0.01376876	5.5588686	5.5450933
2022-05-12 14:40:00	0.0137479	0.01376931	5.5588412	5.5450933
2022-05-12 14:45:00	0.0137753	0.0137726	5.5588686	5.5450933
2022-05-12 14:50:00	0.0137808	0.01377424	5.5588741	5.5450933
2022-05-12 14:55:00	0.0138303	0.01377699	5.5589236	5.5450933
2022-05-12 15:00:00	0.0137808	0.01377918	5.5588741	5.5450933
2022-05-12 15:05:00	0.0137808	0.01378247	5.5588741	5.5450933
2022-05-12 15:10:00	0.0137699	0.01377863	5.5588632	5.5450933
2022-05-12 15:15:00	0.0137699	0.01378193	5.5588632	5.5450933
2022-05-12 15:20:00	0.0137863	0.01377973	5.5588796	5.5450933
2022-05-12 15:25:00	0.0138028	0.01378248	5.5588961	5.5450933
2022-05-12 15:30:00	0.0137918	0.01378687	5.5588851	5.5450933
2022-05-12 15:35:00	0.0137808	0.01378742	5.5588741	5.5450933
2022-05-12 15:40:00	0.0137918	0.01378852	5.5588851	5.5450933
2022-05-12 15:45:00	0.0138357	0.01378906	5.558929	5.5450933
2022-05-12 15:50:00	0.0138742	0.0137984	5.5589675	5.5450933
2022-05-12 15:55:00	0.0137699	0.01379731	5.5588632	5.5450933
2022-05-12 16:00:00	0.0138412	0.01380444	5.5589345	5.5450933
2022-05-12 16:05:00	0.0137808	0.01380553	5.5588741	5.5450933
2022-05-12 16:10:00	0.0137479	0.01380169	5.5588412	5.5450933
2022-05-12 16:15:00	0.0137753	0.01379894	5.5588686	5.5450933
2022-05-12 16:20:00	0.0138248	0.01380224	5.5589181	5.5450933
2022-05-12 16:25:00	0.0137699	0.01380115	5.5588632	5.5450933
2022-05-12 16:30:00	0.0137863	0.0138006	5.5588796	5.5450933
2022-05-12 16:35:00	0.013693	0.01378633	5.5587863	5.5450933
2022-05-12 16:40:00	0.0137863	0.01377754	5.5588796	5.5450933
2022-05-12 16:45:00	0.0137644	0.01377699	5.5588577	5.5450933
2022-05-12 16:50:00	0.0137149	0.01376436	5.5588082	5.5450933
2022-05-12 16:55:00	0.0137314	0.01375942	5.5588247	5.5450933
2022-05-12 17:00:00	0.0137808	0.01376271	5.5588741	5.5450933
2022-05-12 17:05:00	0.0137589	0.01376107	5.5588522	5.5450933
2022-05-12 17:10:00	0.0138083	0.01375942	5.5589016	5.5450933
2022-05-12 17:15:00	0.0138193	0.01376436	5.5589126	5.5450933
2022-05-12 17:20:00	0.0137808	0.01376381	5.5588741	5.5450933
2022-05-12 17:25:00	0.013704	0.01376491	5.5587973	5.5450933
2022-05-12 17:30:00	0.0137589	0.01376217	5.5588522	5.5450933
2022-05-12 17:35:00	0.0137479	0.01376052	5.5588412	5.5450933
2022-05-12 17:40:00	0.0138357	0.0137726	5.558929	5.5450933
2022-05-12 17:45:00	0.0137808	0.01377754	5.5588741	5.5450933
2022-05-12 17:50:00	0.0137918	0.01377864	5.5588851	5.5450933
2022-05-12 17:55:00	0.0137808	0.01378083	5.5588741	5.5450933
2022-05-12 18:00:00	0.0138303	0.01378303	5.5589236	5.5450933
2022-05-12 18:05:00	0.0137589	0.01377699	5.5588522	5.5450933
2022-05-12 18:10:00	0.0137973	0.01377864	5.5588906	5.5450933
2022-05-12 18:15:00	0.0137699	0.01378523	5.5588632	5.5450933
2022-05-12 18:20:00	0.0138193	0.01379127	5.5589126	5.5450933
2022-05-12 18:25:00	0.0138632	0.0138028	5.5589565	5.5450933
2022-05-12 18:30:00	0.0138577	0.013805	5.558951	5.5450933
2022-05-12 18:35:00	0.0138907	0.01381599	5.558984	5.5450933
2022-05-12 18:40:00	0.0138907	0.01382588	5.558984	5.5450933
2022-05-12 18:45:00	0.0139017	0.01383797	5.558995	5.5450933
2022-05-12 18:50:00	0.0138577	0.01384071	5.558951	5.5450933
2022-05-12 18:55:00	0.0138907	0.01385389	5.558984	5.5450933
2022-05-12 19:00:00	0.0138907	0.01386323	5.558984	5.5450933
2022-05-12 19:05:00	0.0139511	0.01388135	5.5590444	5.5450933
2022-05-12 19:10:00	0.0138742	0.01388684	5.5589675	5.5450933
2022-05-12 19:15:00	0.0139072	0.01389124	5.5590005	5.5450933
2022-05-12 19:20:00	0.0139401	0.01389948	5.5590334	5.5450933
2022-05-12 19:25:00	0.0138577	0.01389618	5.558951	5.5450933
2022-05-12 19:30:00	0.0139181	0.01389892	5.5590114	5.5450933
2022-05-12 19:35:00	0.0139017	0.01389892	5.558995	5.5450933
2022-05-12 19:40:00	0.0139291	0.01390606	5.5590224	5.5450933
2022-05-12 19:45:00	0.0139676	0.01391375	5.5590609	5.5450933
2022-05-12 19:50:00	0.0139566	0.01392034	5.5590499	5.5450933
2022-05-12 19:55:00	0.0138797	0.0139132	5.558973	5.5450933
2022-05-12 20:00:00	0.0139621	0.01392199	5.5590554	5.5450933
2022-05-12 20:05:00	0.0139786	0.01392913	5.5590719	5.5450933
2022-05-12 20:10:00	0.0139951	0.01393463	5.5590884	5.5450933
2022-05-12 20:15:00	0.0139511	0.01394397	5.5590444	5.5450933
2022-05-12 20:20:00	0.014006	0.01395276	5.5590993	5.5450933
2022-05-12 20:25:00	0.0139896	0.01396155	5.5590829	5.5450933
2022-05-12 20:30:00	0.0139566	0.0139643	5.5590499	5.5450933
2022-05-12 20:35:00	0.014028	0.01397034	5.5591213	5.5450933
2022-05-12 20:40:00	0.0140225	0.01397693	5.5591158	5.5450933
2022-05-12 20:45:00	0.0139786	0.01398682	5.5590719	5.5450933
2022-05-12 20:50:00	0.0139566	0.01398627	5.5590499	5.5450933
2022-05-12 20:55:00	0.0139841	0.01398682	5.5590774	5.5450933
2022-05-12 21:00:00	0.0139621	0.01398352	5.5590554	5.5450933
2022-05-12 21:05:00	0.0140225	0.01399066	5.5591158	5.5450933
2022-05-12 21:10:00	0.014039	0.01399396	5.5591323	5.5450933
2022-05-12 21:15:00	0.0139621	0.01399121	5.5590554	5.5450933
2022-05-12 21:20:00	0.0140225	0.0139978	5.5591158	5.5450933
2022-05-12 21:25:00	0.0139786	0.01399286	5.5590719	5.5450933
2022-05-12 21:30:00	0.0139896	0.01398957	5.5590829	5.5450933
2022-05-12 21:35:00	0.0139346	0.01398517	5.5590279	5.5450933
2022-05-12 21:40:00	0.0139676	0.01398627	5.5590609	5.5450933
2022-05-12 21:45:00	0.014006	0.01398846	5.5590993	5.5450933
2022-05-12 21:50:00	0.0139346	0.01398571	5.5590279	5.5450933
2022-05-12 21:55:00	0.0140115	0.01398461	5.5591048	5.5450933
2022-05-12 22:00:00	0.0139896	0.01397967	5.5590829	5.5450933
2022-05-12 22:05:00	0.0139127	0.01397473	5.559006	5.5450933
2022-05-12 22:10:00	0.0140005	0.01397253	5.5590938	5.5450933
2022-05-12 22:15:00	0.0140225	0.01397692	5.5591158	5.5450933
2022-05-12 22:20:00	0.0139676	0.01397472	5.5590609	5.5450933
2022-05-12 22:25:00	0.0140445	0.01398571	5.5591378	5.5450933
2022-05-12 22:30:00	0.0139566	0.01398461	5.5590499	5.5450933
2022-05-12 22:35:00	0.0139456	0.01397857	5.5590389	5.5450933
2022-05-12 22:40:00	0.0139951	0.01398462	5.5590884	5.5450933
2022-05-12 22:45:00	0.0139786	0.01398133	5.5590719	5.5450933
2022-05-12 22:50:00	0.0139621	0.01397858	5.5590554	5.5450933
2022-05-12 22:55:00	0.0139621	0.01398352	5.5590554	5.5450933
2022-05-12 23:00:00	0.0139621	0.01397968	5.5590554	5.5450933
2022-05-12 23:05:00	0.014028	0.01398023	5.5591213	5.5450933
2022-05-12 23:10:00	0.0140005	0.01398352	5.5590938	5.5450933
2022-05-12 23:15:00	0.014006	0.01397967	5.5590993	5.5450933
2022-05-12 23:20:00	0.0139566	0.01397967	5.5590499	5.5450933
2022-05-12 23:25:00	0.014006	0.01398571	5.5590993	5.5450933
2022-05-12 23:30:00	0.014006	0.0139868	5.5590993	5.5450933
2022-05-12 23:35:00	0.0140774	0.01399668	5.5591707	5.5450933
2022-05-12 23:40:00	0.0139896	0.01399943	5.5590829	5.5450933
2022-05-12 23:45:00	0.0139566	0.01399888	5.5590499	5.5450933
2022-05-12 23:50:00	0.0140719	0.01400986	5.5591652	5.5450933
2022-05-12 23:55:00	0.0140225	0.01400931	5.5591158	5.5450933
2022-05-13 00:00:00	0.0140115	0.01401041	5.5591048	5.5450933
2022-05-13 00:05:00	0.0140005	0.01400986	5.5590938	5.5450933
2022-05-13 00:10:00	0.0140225	0.01401645	5.5591158	5.5450933
2022-05-13 00:15:00	0.0140335	0.0140192	5.5591268	5.5450933
2022-05-13 00:20:00	0.0140005	0.01401865	5.5590938	5.5450933
2022-05-13 00:25:00	0.0139731	0.01400822	5.5590664	5.5450933
2022-05-13 00:30:00	0.014039	0.01401316	5.5591323	5.5450933
2022-05-13 00:35:00	0.01405	0.0140225	5.5591433	5.5450933
2022-05-13 00:40:00	0.0140445	0.01401976	5.5591378	5.5450933
2022-05-13 00:45:00	0.0140005	0.01401756	5.5590938	5.5450933
2022-05-13 00:50:00	0.0139841	0.01401482	5.5590774	5.5450933
2022-05-13 00:55:00	0.0139896	0.01401373	5.5590829	5.5450933
2022-05-13 01:00:00	0.0139566	0.01400714	5.5590499	5.5450933
2022-05-13 01:05:00	0.0139621	0.014	5.5590554	5.5450933
2022-05-13 01:10:00	0.0139346	0.01399341	5.5590279	5.5450933
2022-05-13 01:15:00	0.0139786	0.01399396	5.5590719	5.5450933
2022-05-13 01:20:00	0.0139676	0.01398682	5.5590609	5.5450933
2022-05-13 01:25:00	0.0139401	0.01397583	5.5590334	5.5450933
2022-05-13 01:30:00	0.0140115	0.01397253	5.5591048	5.5450933
2022-05-13 01:35:00	0.0139456	0.01396704	5.5590389	5.5450933
2022-05-13 01:40:00	0.014028	0.01397143	5.5591213	5.5450933
2022-05-13 01:45:00	0.014017	0.01397417	5.5591103	5.5450933
2022-05-13 01:50:00	0.0140005	0.01397856	5.5590938	5.5450933
2022-05-13 01:55:00	0.014017	0.01398405	5.5591103	5.5450933
2022-05-13 02:00:00	0.0140005	0.01399064	5.5590938	5.5450933
2022-05-13 02:05:00	0.0139951	0.01399229	5.5590884	5.5450933
2022-05-13 02:10:00	0.014039	0.01399943	5.5591323	5.5450933
2022-05-13 02:15:00	0.0139896	0.01400438	5.5590829	5.5450933
2022-05-13 02:20:00	0.014039	0.01400713	5.5591323	5.5450933
2022-05-13 02:25:00	0.0139951	0.01401208	5.5590884	5.5450933
2022-05-13 02:30:00	0.014039	0.01401318	5.5591323	5.5450933
2022-05-13 02:35:00	0.0140555	0.01401703	5.5591488	5.5450933
2022-05-13 02:40:00	0.0140445	0.01402143	5.5591378	5.5450933
2022-05-13 02:45:00	0.0140829	0.01402802	5.5591762	5.5450933
2022-05-13 02:50:00	0.0139566	0.01402363	5.5590499	5.5450933
2022-05-13 02:55:00	0.0140335	0.01402747	5.5591268	5.5450933
2022-05-13 03:00:00	0.014061	0.01402967	5.5591543	5.5450933
2022-05-13 03:05:00	0.0139896	0.01402967	5.5590829	5.5450933
2022-05-13 03:10:00	0.0140115	0.01402692	5.5591048	5.5450933
2022-05-13 03:15:00	0.0140664	0.01403405	5.5591597	5.5450933
2022-05-13 03:20:00	0.0140829	0.01403844	5.5591762	5.5450933
2022-05-13 03:25:00	0.0140335	0.01403624	5.5591268	5.5450933
2022-05-13 03:30:00	0.0140005	0.01403184	5.5590938	5.5450933
2022-05-13 03:35:00	0.0140445	0.014028	5.5591378	5.5450933
2022-05-13 03:40:00	0.0140884	0.01404118	5.5591817	5.5450933
2022-05-13 03:45:00	0.0140115	0.01403898	5.5591048	5.5450933
2022-05-13 03:50:00	0.0140664	0.01403952	5.5591597	5.5450933
2022-05-13 03:55:00	0.0140225	0.01404281	5.5591158	5.5450933
2022-05-13 04:00:00	0.014017	0.01404336	5.5591103	5.5450933
2022-05-13 04:05:00	0.0140005	0.01403677	5.5590938	5.5450933
2022-05-13 04:10:00	0.0140335	0.01403183	5.5591268	5.5450933
2022-05-13 04:15:00	0.0140115	0.01402963	5.5591048	5.5450933
2022-05-13 04:20:00	0.01405	0.01403458	5.5591433	5.5450933
2022-05-13 04:25:00	0.0140555	0.01403568	5.5591488	5.5450933
2022-05-13 04:30:00	0.0140335	0.01403019	5.5591268	5.5450933
2022-05-13 04:35:00	0.0140335	0.01403239	5.5591268	5.5450933
2022-05-13 04:40:00	0.0139841	0.01402416	5.5590774	5.5450933
2022-05-13 04:45:00	0.0141104	0.01403295	5.5592037	5.5450933
2022-05-13 04:50:00	0.0141049	0.01404174	5.5591982	5.5450933
2022-05-13 04:55:00	0.01405	0.01404669	5.5591433	5.5450933
2022-05-13 05:00:00	0.0140225	0.01404559	5.5591158	5.5450933
2022-05-13 05:05:00	0.0140719	0.01405163	5.5591652	5.5450933
2022-05-13 05:10:00	0.0140719	0.01405382	5.5591652	5.5450933
2022-05-13 05:15:00	0.0140335	0.01405162	5.5591268	5.5450933
2022-05-13 05:20:00	0.0140115	0.01404942	5.5591048	5.5450933
2022-05-13 05:25:00	0.0139841	0.01404448	5.5590774	5.5450933
2022-05-13 05:30:00	0.0139786	0.01404393	5.5590719	5.5450933
2022-05-13 05:35:00	0.0140664	0.01403953	5.5591597	5.5450933
2022-05-13 05:40:00	0.0139511	0.01402415	5.5590444	5.5450933
2022-05-13 05:45:00	0.0140225	0.0140214	5.5591158	5.5450933
2022-05-13 05:50:00	0.0140774	0.01402689	5.5591707	5.5450933
2022-05-13 05:55:00	0.0140774	0.01402744	5.5591707	5.5450933
2022-05-13 06:00:00	0.0140994	0.01403019	5.5591927	5.5450933
2022-05-13 06:05:00	0.0140664	0.01403348	5.5591597	5.5450933
2022-05-13 06:10:00	0.0140005	0.01403238	5.5590938	5.5450933
2022-05-13 06:15:00	0.0140719	0.01404116	5.5591652	5.5450933
2022-05-13 06:20:00	0.0140445	0.01404775	5.5591378	5.5450933
2022-05-13 06:25:00	0.0140884	0.01404995	5.5591817	5.5450933
2022-05-13 06:30:00	0.0141049	0.01406533	5.5591982	5.5450933
2022-05-13 06:35:00	0.014028	0.01406588	5.5591213	5.5450933
2022-05-13 06:40:00	0.0140335	0.01406149	5.5591268	5.5450933
2022-05-13 06:45:00	0.0140225	0.014056	5.5591158	5.5450933
2022-05-13 06:50:00	0.0141049	0.01405655	5.5591982	5.5450933
2022-05-13 06:55:00	0.0140115	0.01405106	5.5591048	5.5450933
2022-05-13 07:00:00	0.0140445	0.01405546	5.5591378	5.5450933
2022-05-13 07:05:00	0.0139841	0.01404668	5.5590774	5.5450933
2022-05-13 07:10:00	0.0140445	0.01404668	5.5591378	5.5450933
2022-05-13 07:15:00	0.0140445	0.01404229	5.5591378	5.5450933
2022-05-13 07:20:00	0.0140994	0.01404174	5.5591927	5.5450933
2022-05-13 07:25:00	0.0140555	0.01404449	5.5591488	5.5450933
2022-05-13 07:30:00	0.0140005	0.01404119	5.5590938	5.5450933
2022-05-13 07:35:00	0.0140884	0.01404778	5.5591817	5.5450933
2022-05-13 07:40:00	0.0140225	0.01403954	5.5591158	5.5450933
2022-05-13 07:45:00	0.014006	0.01403899	5.5590993	5.5450933
2022-05-13 07:50:00	0.0139291	0.01402745	5.5590224	5.5450933
2022-05-13 07:55:00	0.0139786	0.0140269	5.5590719	5.5450933
2022-05-13 08:00:00	0.0139676	0.01401921	5.5590609	5.5450933
2022-05-13 08:05:00	0.0140335	0.01401811	5.5591268	5.5450933
2022-05-13 08:10:00	0.0140005	0.01400822	5.5590938	5.5450933
2022-05-13 08:15:00	0.0139841	0.01400108	5.5590774	5.5450933
2022-05-13 08:20:00	0.0138412	0.01398515	5.5589345	5.5450933
2022-05-13 08:25:00	0.0139896	0.01397527	5.5590829	5.5450933
2022-05-13 08:30:00	0.0139511	0.01396813	5.5590444	5.5450933
2022-05-13 08:35:00	0.0139566	0.01396319	5.5590499	5.5450933
2022-05-13 08:40:00	0.0140445	0.01397473	5.5591378	5.5450933
2022-05-13 08:45:00	0.0139511	0.01397198	5.5590444	5.5450933
2022-05-13 08:50:00	0.0140445	0.01397967	5.5591378	5.5450933
2022-05-13 08:55:00	0.01405	0.01398132	5.5591433	5.5450933
2022-05-13 09:00:00	0.0139841	0.01397968	5.5590774	5.5450933
2022-05-13 09:05:00	0.0139236	0.01397363	5.5590169	5.5450933
2022-05-13 09:10:00	0.0139896	0.01398847	5.5590829	5.5450933
2022-05-13 09:15:00	0.0140115	0.01399066	5.5591048	5.5450933
2022-05-13 09:20:00	0.014028	0.01399835	5.5591213	5.5450933
2022-05-13 09:25:00	0.0140005	0.01400274	5.5590938	5.5450933
2022-05-13 09:30:00	0.0140225	0.01400054	5.5591158	5.5450933
2022-05-13 09:35:00	0.0140115	0.01400658	5.5591048	5.5450933
2022-05-13 09:40:00	0.0139566	0.01399779	5.5590499	5.5450933
2022-05-13 09:45:00	0.0139731	0.0139901	5.5590664	5.5450933
2022-05-13 09:50:00	0.014017	0.01399339	5.5591103	5.5450933
2022-05-13 09:55:00	0.014061	0.01400713	5.5591543	5.5450933
2022-05-13 10:00:00	0.0139731	0.01400548	5.5590664	5.5450933
2022-05-13 10:05:00	0.0139676	0.01400109	5.5590609	5.5450933
2022-05-13 10:10:00	0.0139566	0.01399395	5.5590499	5.5450933
2022-05-13 10:15:00	0.0140335	0.01399725	5.5591268	5.5450933
2022-05-13 10:20:00	0.0139456	0.01398956	5.5590389	5.5450933
2022-05-13 10:25:00	0.0139127	0.01397968	5.559006	5.5450933
2022-05-13 10:30:00	0.0138687	0.01397089	5.558962	5.5450933
2022-05-13 10:35:00	0.0138742	0.013961	5.5589675	5.5450933
2022-05-13 10:40:00	0.0139401	0.01395331	5.5590334	5.5450933
2022-05-13 10:45:00	0.0139346	0.01394067	5.5590279	5.5450933
2022-05-13 10:50:00	0.0137918	0.01392254	5.5588851	5.5450933
2022-05-13 10:55:00	0.0138248	0.01390826	5.5589181	5.5450933
2022-05-13 11:00:00	0.0138303	0.01389563	5.5589236	5.5450933
2022-05-13 11:05:00	0.0138193	0.01387421	5.5589126	5.5450933
2022-05-13 11:10:00	0.0138138	0.01386103	5.5589071	5.5450933
2022-05-13 11:15:00	0.0138687	0.01385663	5.558962	5.5450933
2022-05-13 11:20:00	0.0137918	0.01384894	5.5588851	5.5450933
2022-05-13 11:25:00	0.0137808	0.0138396	5.5588741	5.5450933
2022-05-13 11:30:00	0.0136655	0.01381214	5.5587588	5.5450933
2022-05-13 11:35:00	0.013649	0.01378358	5.5587423	5.5450933
2022-05-13 11:40:00	0.0136655	0.01377095	5.5587588	5.5450933
2022-05-13 11:45:00	0.0137259	0.01376106	5.5588192	5.5450933
2022-05-13 11:50:00	0.013704	0.01374843	5.5587973	5.5450933
2022-05-13 11:55:00	0.0137259	0.01373909	5.5588192	5.5450933
2022-05-13 12:00:00	0.013704	0.01372811	5.5587973	5.5450933
2022-05-13 12:05:00	0.013638	0.01370504	5.5587313	5.5450933
2022-05-13 12:10:00	0.013693	0.01369516	5.5587863	5.5450933
2022-05-13 12:15:00	0.0136875	0.01368583	5.5587808	5.5450933
2022-05-13 12:20:00	0.0137918	0.01369846	5.5588851	5.5450933
2022-05-13 12:25:00	0.0137589	0.01370945	5.5588522	5.5450933
2022-05-13 12:30:00	0.0138083	0.01372373	5.5589016	5.5450933
2022-05-13 12:35:00	0.0137314	0.01372428	5.5588247	5.5450933
2022-05-13 12:40:00	0.0138138	0.01373526	5.5589071	5.5450933
2022-05-13 12:45:00	0.0137644	0.01373911	5.5588577	5.5450933
2022-05-13 12:50:00	0.0137479	0.0137435	5.5588412	5.5450933
2022-05-13 12:55:00	0.0138083	0.01376053	5.5589016	5.5450933
2022-05-13 13:00:00	0.0138632	0.01377755	5.5589565	5.5450933
2022-05-13 13:05:00	0.0138522	0.01379402	5.5589455	5.5450933
2022-05-13 13:10:00	0.0138138	0.01379622	5.5589071	5.5450933
2022-05-13 13:15:00	0.0138962	0.01380995	5.5589895	5.5450933
2022-05-13 13:20:00	0.0138797	0.01381709	5.558973	5.5450933
2022-05-13 13:25:00	0.0138852	0.01383247	5.5589785	5.5450933
2022-05-13 13:30:00	0.0138248	0.01383357	5.5589181	5.5450933
2022-05-13 13:35:00	0.0138193	0.01383906	5.5589126	5.5450933
2022-05-13 13:40:00	0.0138467	0.01384894	5.55894	5.5450933
2022-05-13 13:45:00	0.0138357	0.01385168	5.558929	5.5450933
2022-05-13 13:50:00	0.0138742	0.01385278	5.5589675	5.5450933
2022-05-13 13:55:00	0.0138412	0.01385168	5.5589345	5.5450933
2022-05-13 14:00:00	0.0138467	0.01385497	5.55894	5.5450933
2022-05-13 14:05:00	0.0139072	0.01385607	5.5590005	5.5450933
2022-05-13 14:10:00	0.0138632	0.01385442	5.5589565	5.5450933
2022-05-13 14:15:00	0.0138577	0.01385167	5.558951	5.5450933
2022-05-13 14:20:00	0.0138357	0.01385276	5.558929	5.5450933
2022-05-13 14:25:00	0.0138412	0.01385495	5.5589345	5.5450933
2022-05-13 14:30:00	0.0138632	0.0138566	5.5589565	5.5450933
2022-05-13 14:35:00	0.0138467	0.0138577	5.55894	5.5450933
2022-05-13 14:40:00	0.0138193	0.01385221	5.5589126	5.5450933
2022-05-13 14:45:00	0.0139511	0.0138632	5.5590444	5.5450933
2022-05-13 14:50:00	0.0138852	0.01386705	5.5589785	5.5450933
2022-05-13 14:55:00	0.0138412	0.01386045	5.5589345	5.5450933
2022-05-13 15:00:00	0.0138577	0.0138599	5.558951	5.5450933
2022-05-13 15:05:00	0.0138028	0.01385441	5.5588961	5.5450933
2022-05-13 15:10:00	0.0139127	0.01386211	5.559006	5.5450933
2022-05-13 15:15:00	0.0138303	0.01386102	5.5589236	5.5450933
2022-05-13 15:20:00	0.0139346	0.01386816	5.5590279	5.5450933
2022-05-13 15:25:00	0.0139127	0.01387476	5.559006	5.5450933
2022-05-13 15:30:00	0.0138248	0.01387531	5.5589181	5.5450933
2022-05-13 15:35:00	0.0138797	0.01386817	5.558973	5.5450933
2022-05-13 15:40:00	0.0139017	0.01386982	5.558995	5.5450933
2022-05-13 15:45:00	0.0138907	0.01387477	5.558984	5.5450933
2022-05-13 15:50:00	0.0139566	0.01388466	5.5590499	5.5450933
2022-05-13 15:55:00	0.0139072	0.0138951	5.5590005	5.5450933
2022-05-13 16:00:00	0.0139731	0.01390114	5.5590664	5.5450933
2022-05-13 16:05:00	0.0139731	0.01391542	5.5590664	5.5450933
2022-05-13 16:10:00	0.0139236	0.01391432	5.5590169	5.5450933
2022-05-13 16:15:00	0.0139017	0.01391322	5.558995	5.5450933
2022-05-13 16:20:00	0.0139017	0.01392091	5.558995	5.5450933
2022-05-13 16:25:00	0.0139236	0.0139253	5.5590169	5.5450933
2022-05-13 16:30:00	0.0138852	0.01392365	5.5589785	5.5450933
2022-05-13 16:35:00	0.0139566	0.01393024	5.5590499	5.5450933
2022-05-13 16:40:00	0.0139072	0.0139253	5.5590005	5.5450933
2022-05-13 16:45:00	0.0139181	0.01392639	5.5590114	5.5450933
2022-05-13 16:50:00	0.0138742	0.0139165	5.5589675	5.5450933
2022-05-13 16:55:00	0.0139346	0.01391265	5.5590279	5.5450933
2022-05-13 17:00:00	0.0139566	0.01391595	5.5590499	5.5450933
2022-05-13 17:05:00	0.0139181	0.01391759	5.5590114	5.5450933
2022-05-13 17:10:00	0.0139456	0.01392198	5.5590389	5.5450933
2022-05-13 17:15:00	0.0139786	0.01392748	5.5590719	5.5450933
2022-05-13 17:20:00	0.0139456	0.01393352	5.5590389	5.5450933
2022-05-13 17:25:00	0.0139786	0.01393572	5.5590719	5.5450933
2022-05-13 17:30:00	0.0139786	0.01394286	5.5590719	5.5450933
2022-05-13 17:35:00	0.0140005	0.0139511	5.5590938	5.5450933
2022-05-13 17:40:00	0.0139786	0.01396154	5.5590719	5.5450933
2022-05-13 17:45:00	0.0140335	0.01397143	5.5591268	5.5450933
2022-05-13 17:50:00	0.01405	0.01398077	5.5591433	5.5450933
2022-05-13 17:55:00	0.0140445	0.01399341	5.5591378	5.5450933
2022-05-13 18:00:00	0.014017	0.01400055	5.5591103	5.5450933
2022-05-13 18:05:00	0.0140225	0.01400494	5.5591158	5.5450933
2022-05-13 18:10:00	0.0140445	0.01401483	5.5591378	5.5450933
2022-05-13 18:15:00	0.0140445	0.01402142	5.5591378	5.5450933
2022-05-13 18:20:00	0.0140555	0.01402911	5.5591488	5.5450933
2022-05-13 18:25:00	0.0140829	0.01403735	5.5591762	5.5450933
2022-05-13 18:30:00	0.0141543	0.01405492	5.5592476	5.5450933
2022-05-13 18:35:00	0.0141214	0.01406371	5.5592147	5.5450933
2022-05-13 18:40:00	0.0141598	0.01407469	5.5592531	5.5450933
2022-05-13 18:45:00	0.0140994	0.01408018	5.5591927	5.5450933
2022-05-13 18:50:00	0.0141763	0.01409611	5.5592696	5.5450933
2022-05-13 18:55:00	0.0141214	0.014106	5.5592147	5.5450933
2022-05-13 19:00:00	0.0141488	0.01411643	5.5592421	5.5450933
2022-05-13 19:05:00	0.0140445	0.01411643	5.5591378	5.5450933
2022-05-13 19:10:00	0.0141214	0.01412302	5.5592147	5.5450933
2022-05-13 19:15:00	0.0141378	0.01412851	5.5592311	5.5450933
2022-05-13 19:20:00	0.0141323	0.01412631	5.5592256	5.5450933
2022-05-13 19:25:00	0.0141104	0.01412521	5.5592037	5.5450933
2022-05-13 19:30:00	0.0142093	0.01413016	5.5593026	5.5450933
2022-05-13 19:35:00	0.0142312	0.01414334	5.5593245	5.5450933
2022-05-13 19:40:00	0.0142697	0.01415268	5.559363	5.5450933
2022-05-13 19:45:00	0.0141873	0.01415927	5.5592806	5.5450933
2022-05-13 19:50:00	0.0142917	0.01417356	5.559385	5.5450933
2022-05-13 19:55:00	0.0142642	0.01419553	5.5593575	5.5450933
2022-05-13 20:00:00	0.0142917	0.01421256	5.559385	5.5450933
2022-05-13 20:05:00	0.0142971	0.01422849	5.5593904	5.5450933
2022-05-13 20:10:00	0.0143136	0.01424662	5.5594069	5.5450933
2022-05-13 20:15:00	0.0143191	0.01426749	5.5594124	5.5450933
2022-05-13 20:20:00	0.0142752	0.01427408	5.5593685	5.5450933
2022-05-13 20:25:00	0.0143301	0.01428397	5.5594234	5.5450933
2022-05-13 20:30:00	0.0142807	0.01428507	5.559374	5.5450933
2022-05-13 20:35:00	0.0143026	0.0142966	5.5593959	5.5450933
2022-05-13 20:40:00	0.0143026	0.01429769	5.5593959	5.5450933
2022-05-13 20:45:00	0.0143136	0.01430263	5.5594069	5.5450933
2022-05-13 20:50:00	0.0143795	0.01431141	5.5594728	5.5450933
2022-05-13 20:55:00	0.0143411	0.01431581	5.5594344	5.5450933
2022-05-13 21:00:00	0.0143466	0.01431911	5.5594399	5.5450933
2022-05-13 21:05:00	0.0143905	0.01432625	5.5594838	5.5450933
2022-05-13 21:10:00	0.0143521	0.01433394	5.5594454	5.5450933
2022-05-13 21:15:00	0.0143576	0.01433669	5.5594509	5.5450933
2022-05-13 21:20:00	0.014374	0.01434602	5.5594673	5.5450933
2022-05-13 21:25:00	0.0143356	0.01434932	5.5594289	5.5450933
2022-05-13 21:30:00	0.014385	0.01435756	5.5594783	5.5450933
2022-05-13 21:35:00	0.0143905	0.01436525	5.5594838	5.5450933
2022-05-13 21:40:00	0.014418	0.0143691	5.5595113	5.5450933
2022-05-13 21:45:00	0.014385	0.01437349	5.5594783	5.5450933
2022-05-13 21:50:00	0.0143905	0.01437788	5.5594838	5.5450933
2022-05-13 21:55:00	0.014374	0.01437623	5.5594673	5.5450933
2022-05-13 22:00:00	0.0143356	0.01437458	5.5594289	5.5450933
2022-05-13 22:05:00	0.0143191	0.01437073	5.5594124	5.5450933
2022-05-13 22:10:00	0.0143301	0.01436634	5.5594234	5.5450933
2022-05-13 22:15:00	0.014374	0.01437018	5.5594673	5.5450933
2022-05-13 22:20:00	0.0144399	0.01437567	5.5595332	5.5450933
2022-05-13 22:25:00	0.014374	0.01437402	5.5594673	5.5450933
2022-05-13 22:30:00	0.0143685	0.01436907	5.5594618	5.5450933
2022-05-13 22:35:00	0.0143576	0.01436633	5.5594509	5.5450933
2022-05-13 22:40:00	0.0143576	0.01436304	5.5594509	5.5450933
2022-05-13 22:45:00	0.0144234	0.01436798	5.5595167	5.5450933
2022-05-13 22:50:00	0.0144234	0.01437676	5.5595167	5.5450933
2022-05-13 22:55:00	0.0144289	0.01438774	5.5595222	5.5450933
2022-05-13 23:00:00	0.014407	0.01439543	5.5595003	5.5450933
2022-05-13 23:05:00	0.014396	0.01439763	5.5594893	5.5450933
2022-05-13 23:10:00	0.014374	0.01439104	5.5594673	5.5450933
2022-05-13 23:15:00	0.014396	0.01439324	5.5594893	5.5450933
2022-05-13 23:20:00	0.014418	0.01439819	5.5595113	5.5450933
2022-05-13 23:25:00	0.014396	0.01440203	5.5594893	5.5450933
2022-05-13 23:30:00	0.0144125	0.01440752	5.5595058	5.5450933
2022-05-13 23:35:00	0.014363	0.01440148	5.5594563	5.5450933
2022-05-13 23:40:00	0.014407	0.01439984	5.5595003	5.5450933
2022-05-13 23:45:00	0.014396	0.01439655	5.5594893	5.5450933
2022-05-13 23:50:00	0.0144729	0.01440314	5.5595662	5.5450933
2022-05-13 23:55:00	0.014374	0.01440094	5.5594673	5.5450933
2022-05-14 00:00:00	0.0143905	0.01440259	5.5594838	5.5450933
2022-05-14 00:05:00	0.014374	0.01440039	5.5594673	5.5450933
2022-05-14 00:10:00	0.0144015	0.01439874	5.5594948	5.5450933
2022-05-14 00:15:00	0.014407	0.01439984	5.5595003	5.5450933
2022-05-14 00:20:00	0.0144399	0.01440258	5.5595332	5.5450933
2022-05-14 00:25:00	0.014396	0.01440588	5.5594893	5.5450933
2022-05-14 00:30:00	0.0144509	0.01441027	5.5595442	5.5450933
2022-05-14 00:35:00	0.014385	0.01440917	5.5594783	5.5450933
2022-05-14 00:40:00	0.014374	0.01439928	5.5594673	5.5450933
2022-05-14 00:45:00	0.0144564	0.01440752	5.5595497	5.5450933
2022-05-14 00:50:00	0.0144344	0.01441191	5.5595277	5.5450933
2022-05-14 00:55:00	0.0143466	0.01440917	5.5594399	5.5450933
2022-05-14 01:00:00	0.014418	0.01441082	5.5595113	5.5450933
2022-05-14 01:05:00	0.0144509	0.01441521	5.5595442	5.5450933
2022-05-14 01:10:00	0.0144784	0.01441906	5.5595717	5.5450933
2022-05-14 01:15:00	0.0144289	0.01442235	5.5595222	5.5450933
2022-05-14 01:20:00	0.0143685	0.01441411	5.5594618	5.5450933
2022-05-14 01:25:00	0.0142917	0.01440478	5.559385	5.5450933
2022-05-14 01:30:00	0.0144125	0.01440863	5.5595058	5.5450933
2022-05-14 01:35:00	0.0143521	0.0143982	5.5594454	5.5450933
2022-05-14 01:40:00	0.0144399	0.01439875	5.5595332	5.5450933
2022-05-14 01:45:00	0.0143576	0.01439985	5.5594509	5.5450933
2022-05-14 01:50:00	0.0144454	0.01440259	5.5595387	5.5450933
2022-05-14 01:55:00	0.0144509	0.01440259	5.5595442	5.5450933
2022-05-14 02:00:00	0.014418	0.01439655	5.5595113	5.5450933
2022-05-14 02:05:00	0.014407	0.01439436	5.5595003	5.5450933
2022-05-14 02:10:00	0.0143685	0.01439436	5.5594618	5.5450933
2022-05-14 02:15:00	0.014407	0.01440589	5.5595003	5.5450933
2022-05-14 02:20:00	0.014418	0.01440644	5.5595113	5.5450933
2022-05-14 02:25:00	0.0144454	0.01441577	5.5595387	5.5450933
2022-05-14 02:30:00	0.0144784	0.01441962	5.5595717	5.5450933
2022-05-14 02:35:00	0.0143191	0.01441577	5.5594124	5.5450933
2022-05-14 02:40:00	0.0143795	0.01440918	5.5594728	5.5450933
2022-05-14 02:45:00	0.014374	0.01440149	5.5594673	5.5450933
2022-05-14 02:50:00	0.014396	0.01439929	5.5594893	5.5450933
2022-05-14 02:55:00	0.0143356	0.01439215	5.5594289	5.5450933
2022-05-14 03:00:00	0.014374	0.0143927	5.5594673	5.5450933
2022-05-14 03:05:00	0.014363	0.0143883	5.5594563	5.5450933
2022-05-14 03:10:00	0.0144454	0.01439104	5.5595387	5.5450933
2022-05-14 03:15:00	0.0143411	0.01438061	5.5594344	5.5450933
2022-05-14 03:20:00	0.014385	0.01437127	5.5594783	5.5450933
2022-05-14 03:25:00	0.0144234	0.0143817	5.5595167	5.5450933
2022-05-14 03:30:00	0.0144289	0.01438664	5.5595222	5.5450933
2022-05-14 03:35:00	0.014374	0.01438664	5.5594673	5.5450933
2022-05-14 03:40:00	0.0143576	0.0143828	5.5594509	5.5450933
2022-05-14 03:45:00	0.014385	0.01438774	5.5594783	5.5450933
2022-05-14 03:50:00	0.014407	0.01439104	5.5595003	5.5450933
2022-05-14 03:55:00	0.0144234	0.01439708	5.5595167	5.5450933
2022-05-14 04:00:00	0.014363	0.01438884	5.5594563	5.5450933
2022-05-14 04:05:00	0.0143685	0.01439158	5.5594618	5.5450933
2022-05-14 04:10:00	0.0144289	0.01439597	5.5595222	5.5450933
2022-05-14 04:15:00	0.0143685	0.01439048	5.5594618	5.5450933
2022-05-14 04:20:00	0.0143411	0.0143817	5.5594344	5.5450933
2022-05-14 04:25:00	0.014396	0.0143839	5.5594893	5.5450933
2022-05-14 04:30:00	0.0144015	0.01438829	5.5594948	5.5450933
2022-05-14 04:35:00	0.014418	0.01439159	5.5595113	5.5450933
2022-05-14 04:40:00	0.0144509	0.01439598	5.5595442	5.5450933
2022-05-14 04:45:00	0.014418	0.01439544	5.5595113	5.5450933
2022-05-14 04:50:00	0.0144344	0.01440258	5.5595277	5.5450933
2022-05-14 04:55:00	0.0144399	0.01440972	5.5595332	5.5450933
2022-05-14 05:00:00	0.014418	0.01440863	5.5595113	5.5450933
2022-05-14 05:05:00	0.0143521	0.01440699	5.5594454	5.5450933
2022-05-14 05:10:00	0.0144399	0.01441687	5.5595332	5.5450933
2022-05-14 05:15:00	0.0144234	0.01441961	5.5595167	5.5450933
2022-05-14 05:20:00	0.0144344	0.0144229	5.5595277	5.5450933
2022-05-14 05:25:00	0.0143685	0.01441795	5.5594618	5.5450933
2022-05-14 05:30:00	0.014374	0.01441026	5.5594673	5.5450933
2022-05-14 05:35:00	0.0143576	0.01440422	5.5594509	5.5450933
2022-05-14 05:40:00	0.0144509	0.01440587	5.5595442	5.5450933
2022-05-14 05:45:00	0.014407	0.01440258	5.5595003	5.5450933
2022-05-14 05:50:00	0.0144015	0.01440093	5.5594948	5.5450933
2022-05-14 05:55:00	0.0144399	0.01440971	5.5595332	5.5450933
2022-05-14 06:00:00	0.0144509	0.01441081	5.5595442	5.5450933
2022-05-14 06:05:00	0.0144729	0.01441576	5.5595662	5.5450933
2022-05-14 06:10:00	0.014385	0.01441082	5.5594783	5.5450933
2022-05-14 06:15:00	0.0145223	0.0144262	5.5596156	5.5450933
2022-05-14 06:20:00	0.0145608	0.01444488	5.5596541	5.5450933
2022-05-14 06:25:00	0.0145113	0.01446025	5.5596046	5.5450933
2022-05-14 06:30:00	0.0144894	0.0144641	5.5595827	5.5450933
2022-05-14 06:35:00	0.0144949	0.01447289	5.5595882	5.5450933
2022-05-14 06:40:00	0.0145059	0.01448333	5.5595992	5.5450933
2022-05-14 06:45:00	0.0144344	0.01448278	5.5595277	5.5450933
2022-05-14 06:50:00	0.014418	0.01447949	5.5595113	5.5450933
2022-05-14 06:55:00	0.0145113	0.01448333	5.5596046	5.5450933
2022-05-14 07:00:00	0.014407	0.01448553	5.5595003	5.5450933
2022-05-14 07:05:00	0.0144949	0.01448279	5.5595882	5.5450933
2022-05-14 07:10:00	0.0144234	0.01446905	5.5595167	5.5450933
2022-05-14 07:15:00	0.014385	0.01445642	5.5594783	5.5450933
2022-05-14 07:20:00	0.014374	0.01444488	5.5594673	5.5450933
2022-05-14 07:25:00	0.0144344	0.01443883	5.5595277	5.5450933
2022-05-14 07:30:00	0.0145059	0.01443883	5.5595992	5.5450933
2022-05-14 07:35:00	0.014418	0.01443719	5.5595113	5.5450933
2022-05-14 07:40:00	0.014396	0.01443499	5.5594893	5.5450933
2022-05-14 07:45:00	0.014396	0.01442346	5.5594893	5.5450933
2022-05-14 07:50:00	0.0144289	0.01442565	5.5595222	5.5450933
2022-05-14 07:55:00	0.0144344	0.0144196	5.5595277	5.5450933
2022-05-14 08:00:00	0.0144015	0.01441741	5.5594948	5.5450933
2022-05-14 08:05:00	0.014418	0.01442071	5.5595113	5.5450933
2022-05-14 08:10:00	0.0144729	0.0144306	5.5595662	5.5450933
2022-05-14 08:15:00	0.0144784	0.014435	5.5595717	5.5450933
2022-05-14 08:20:00	0.0143905	0.01442346	5.5594838	5.5450933
2022-05-14 08:25:00	0.014363	0.01441796	5.5594563	5.5450933
2022-05-14 08:30:00	0.0144344	0.0144218	5.5595277	5.5450933
2022-05-14 08:35:00	0.0143905	0.01442125	5.5594838	5.5450933
2022-05-14 08:40:00	0.0142752	0.01440588	5.5593685	5.5450933
2022-05-14 08:45:00	0.014396	0.01440204	5.5594893	5.5450933
2022-05-14 08:50:00	0.0144015	0.01440204	5.5594948	5.5450933
2022-05-14 08:55:00	0.014418	0.01440204	5.5595113	5.5450933
2022-05-14 09:00:00	0.0144015	0.0143949	5.5594948	5.5450933
2022-05-14 09:05:00	0.014385	0.01438556	5.5594783	5.5450933
2022-05-14 09:10:00	0.0144125	0.01438776	5.5595058	5.5450933
2022-05-14 09:15:00	0.014418	0.01439326	5.5595113	5.5450933
2022-05-14 09:20:00	0.014418	0.01439162	5.5595113	5.5450933
2022-05-14 09:25:00	0.014418	0.01439437	5.5595113	5.5450933
2022-05-14 09:30:00	0.0143576	0.01440261	5.5594509	5.5450933
2022-05-14 09:35:00	0.0143301	0.01439602	5.5594234	5.5450933
2022-05-14 09:40:00	0.014374	0.01439327	5.5594673	5.5450933
2022-05-14 09:45:00	0.0144289	0.01439436	5.5595222	5.5450933
2022-05-14 09:50:00	0.014396	0.01439381	5.5594893	5.5450933
2022-05-14 09:55:00	0.0144125	0.01439656	5.5595058	5.5450933
2022-05-14 10:00:00	0.0143576	0.01439107	5.5594509	5.5450933
2022-05-14 10:05:00	0.014396	0.01438887	5.5594893	5.5450933
2022-05-14 10:10:00	0.014418	0.01438887	5.5595113	5.5450933
2022-05-14 10:15:00	0.0143795	0.01438502	5.5594728	5.5450933
2022-05-14 10:20:00	0.0143576	0.01438502	5.5594509	5.5450933
2022-05-14 10:25:00	0.0143905	0.01439106	5.5594838	5.5450933
2022-05-14 10:30:00	0.0143905	0.01439271	5.5594838	5.5450933
2022-05-14 10:35:00	0.0144015	0.01438997	5.5594948	5.5450933
2022-05-14 10:40:00	0.014363	0.01438667	5.5594563	5.5450933
2022-05-14 10:45:00	0.0144344	0.01438886	5.5595277	5.5450933
2022-05-14 10:50:00	0.0142971	0.01438281	5.5593904	5.5450933
2022-05-14 10:55:00	0.0142862	0.01437183	5.5593795	5.5450933
2022-05-14 11:00:00	0.0144125	0.01437128	5.5595058	5.5450933
2022-05-14 11:05:00	0.0143411	0.01436744	5.5594344	5.5450933
2022-05-14 11:10:00	0.0144399	0.01437567	5.5595332	5.5450933
2022-05-14 11:15:00	0.014374	0.01437402	5.5594673	5.5450933
2022-05-14 11:20:00	0.014418	0.01437677	5.5595113	5.5450933
2022-05-14 11:25:00	0.0143685	0.01437347	5.5594618	5.5450933
2022-05-14 11:30:00	0.0144234	0.01437951	5.5595167	5.5450933
2022-05-14 11:35:00	0.0143521	0.01437128	5.5594454	5.5450933
2022-05-14 11:40:00	0.0143905	0.01438062	5.5594838	5.5450933
2022-05-14 11:45:00	0.0143191	0.01438391	5.5594124	5.5450933
2022-05-14 11:50:00	0.014374	0.01438006	5.5594673	5.5450933
2022-05-14 11:55:00	0.0143521	0.01438116	5.5594454	5.5450933
2022-05-14 12:00:00	0.014396	0.01437677	5.5594893	5.5450933
2022-05-14 12:05:00	0.014363	0.01437567	5.5594563	5.5450933
2022-05-14 12:10:00	0.0143576	0.01436963	5.5594509	5.5450933
2022-05-14 12:15:00	0.0143411	0.01436689	5.5594344	5.5450933
2022-05-14 12:20:00	0.014396	0.01436415	5.5594893	5.5450933
2022-05-14 12:25:00	0.0142917	0.01435811	5.559385	5.5450933
2022-05-14 12:30:00	0.0143191	0.01435097	5.5594124	5.5450933
2022-05-14 12:35:00	0.0143026	0.01434932	5.5593959	5.5450933
2022-05-14 12:40:00	0.0142587	0.01433779	5.559352	5.5450933
2022-05-14 12:45:00	0.0142642	0.014329	5.5593575	5.5450933
2022-05-14 12:50:00	0.0142807	0.01431747	5.559374	5.5450933
2022-05-14 12:55:00	0.0142587	0.01430704	5.559352	5.5450933
2022-05-14 13:00:00	0.0142587	0.01429715	5.559352	5.5450933
2022-05-14 13:05:00	0.0142752	0.01429056	5.5593685	5.5450933
2022-05-14 13:10:00	0.0142202	0.01427298	5.5593135	5.5450933
2022-05-14 13:15:00	0.0142971	0.01427352	5.5593904	5.5450933
2022-05-14 13:20:00	0.0142752	0.01426913	5.5593685	5.5450933
2022-05-14 13:25:00	0.0142147	0.01426034	5.559308	5.5450933
2022-05-14 13:30:00	0.0141928	0.01425375	5.5592861	5.5450933
2022-05-14 13:35:00	0.0141873	0.01424606	5.5592806	5.5450933
2022-05-14 13:40:00	0.0142752	0.01424551	5.5593685	5.5450933
2022-05-14 13:45:00	0.0142312	0.01424276	5.5593245	5.5450933
2022-05-14 13:50:00	0.0142312	0.01424001	5.5593245	5.5450933
2022-05-14 13:55:00	0.0141763	0.01423012	5.5592696	5.5450933
2022-05-14 14:00:00	0.0141928	0.01422738	5.5592861	5.5450933
2022-05-14 14:05:00	0.0142202	0.01421969	5.5593135	5.5450933
2022-05-14 14:10:00	0.0141378	0.01420595	5.5592311	5.5450933
2022-05-14 14:15:00	0.0141269	0.01419717	5.5592202	5.5450933
2022-05-14 14:20:00	0.0141269	0.01419058	5.5592202	5.5450933
2022-05-14 14:25:00	0.0141763	0.01418948	5.5592696	5.5450933
2022-05-14 14:30:00	0.0142093	0.01418289	5.5593026	5.5450933
2022-05-14 14:35:00	0.0141488	0.01417465	5.5592421	5.5450933
2022-05-14 14:40:00	0.0141104	0.01416257	5.5592037	5.5450933
2022-05-14 14:45:00	0.0141323	0.01415817	5.5592256	5.5450933
2022-05-14 14:50:00	0.0141928	0.01415817	5.5592861	5.5450933
2022-05-14 14:55:00	0.0141104	0.01414719	5.5592037	5.5450933
2022-05-14 15:00:00	0.0141159	0.014145	5.5592092	5.5450933
2022-05-14 15:05:00	0.0141433	0.01414664	5.5592366	5.5450933
2022-05-14 15:10:00	0.0142202	0.01415597	5.5593135	5.5450933
2022-05-14 15:15:00	0.0141488	0.01415322	5.5592421	5.5450933
2022-05-14 15:20:00	0.0142093	0.01415322	5.5593026	5.5450933
2022-05-14 15:25:00	0.0141653	0.01415487	5.5592586	5.5450933
2022-05-14 15:30:00	0.0141433	0.01415816	5.5592366	5.5450933
2022-05-14 15:35:00	0.0141983	0.01416476	5.5592916	5.5450933
2022-05-14 15:40:00	0.0141323	0.01415871	5.5592256	5.5450933
2022-05-14 15:45:00	0.0142202	0.01416969	5.5593135	5.5450933
2022-05-14 15:50:00	0.0142093	0.01417903	5.5593026	5.5450933
2022-05-14 15:55:00	0.0141049	0.01417519	5.5591982	5.5450933
2022-05-14 16:00:00	0.0142038	0.01417355	5.5592971	5.5450933
2022-05-14 16:05:00	0.0141873	0.0141774	5.5592806	5.5450933
2022-05-14 16:10:00	0.0141488	0.01417135	5.5592421	5.5450933
2022-05-14 16:15:00	0.0141378	0.0141686	5.5592311	5.5450933
2022-05-14 16:20:00	0.0141214	0.01416641	5.5592147	5.5450933
2022-05-14 16:25:00	0.0141214	0.01415872	5.5592147	5.5450933
2022-05-14 16:30:00	0.0141543	0.01416092	5.5592476	5.5450933
2022-05-14 16:35:00	0.0142477	0.01416367	5.559341	5.5450933
2022-05-14 16:40:00	0.0141598	0.01415872	5.5592531	5.5450933
2022-05-14 16:45:00	0.0141708	0.01416531	5.5592641	5.5450933
2022-05-14 16:50:00	0.0141433	0.01415926	5.5592366	5.5450933
2022-05-14 16:55:00	0.0141598	0.01415651	5.5592531	5.5450933
2022-05-14 17:00:00	0.0141873	0.01416036	5.5592806	5.5450933
2022-05-14 17:05:00	0.0141928	0.01416586	5.5592861	5.5450933
2022-05-14 17:10:00	0.0141433	0.01416805	5.5592366	5.5450933
2022-05-14 17:15:00	0.0141653	0.01417244	5.5592586	5.5450933
2022-05-14 17:20:00	0.0141269	0.0141697	5.5592202	5.5450933
2022-05-14 17:25:00	0.0141763	0.01416256	5.5592696	5.5450933
2022-05-14 17:30:00	0.0141488	0.01416146	5.5592421	5.5450933
2022-05-14 17:35:00	0.0142093	0.01416531	5.5593026	5.5450933
2022-05-14 17:40:00	0.0141598	0.01416696	5.5592531	5.5450933
2022-05-14 17:45:00	0.0141269	0.01416367	5.5592202	5.5450933
2022-05-14 17:50:00	0.0141708	0.01416202	5.5592641	5.5450933
2022-05-14 17:55:00	0.0141433	0.01415707	5.5592366	5.5450933
2022-05-14 18:00:00	0.0141323	0.01415597	5.5592256	5.5450933
2022-05-14 18:05:00	0.0141433	0.01415377	5.5592366	5.5450933
2022-05-14 18:10:00	0.0141653	0.01415761	5.5592586	5.5450933
2022-05-14 18:15:00	0.0142422	0.0141642	5.5593355	5.5450933
2022-05-14 18:20:00	0.0141708	0.0141664	5.5592641	5.5450933
2022-05-14 18:25:00	0.0141104	0.01415651	5.5592037	5.5450933
2022-05-14 18:30:00	0.0141818	0.01415871	5.5592751	5.5450933
2022-05-14 18:35:00	0.0142532	0.01417134	5.5593465	5.5450933
2022-05-14 18:40:00	0.0142202	0.01417628	5.5593135	5.5450933
2022-05-14 18:45:00	0.0141818	0.01418013	5.5592751	5.5450933
2022-05-14 18:50:00	0.0142532	0.01419222	5.5593465	5.5450933
2022-05-14 18:55:00	0.0142477	0.01420266	5.559341	5.5450933
2022-05-14 19:00:00	0.0142477	0.0142109	5.559341	5.5450933
2022-05-14 19:05:00	0.0142807	0.01421475	5.559374	5.5450933
2022-05-14 19:10:00	0.0142862	0.01422629	5.5593795	5.5450933
2022-05-14 19:15:00	0.0143191	0.01424716	5.5594124	5.5450933
2022-05-14 19:20:00	0.0142752	0.0142565	5.5593685	5.5450933
2022-05-14 19:25:00	0.0142971	0.01426089	5.5593904	5.5450933
2022-05-14 19:30:00	0.0143795	0.01427682	5.5594728	5.5450933
2022-05-14 19:35:00	0.0143081	0.01428945	5.5594014	5.5450933
2022-05-14 19:40:00	0.0143026	0.01429439	5.5593959	5.5450933
2022-05-14 19:45:00	0.0143521	0.01430483	5.5594454	5.5450933
2022-05-14 19:50:00	0.014363	0.01431636	5.5594563	5.5450933
2022-05-14 19:55:00	0.0143411	0.0143224	5.5594344	5.5450933
2022-05-14 20:00:00	0.014374	0.01433118	5.5594673	5.5450933
2022-05-14 20:05:00	0.0143521	0.01433448	5.5594454	5.5450933
2022-05-14 20:10:00	0.0143521	0.01434217	5.5594454	5.5450933
2022-05-14 20:15:00	0.0144015	0.01435261	5.5594948	5.5450933
2022-05-14 20:20:00	0.0143521	0.01434987	5.5594454	5.5450933
2022-05-14 20:25:00	0.0144015	0.01435921	5.5594948	5.5450933
2022-05-14 20:30:00	0.0145113	0.01438008	5.5596046	5.5450933
2022-05-14 20:35:00	0.014374	0.01438227	5.5594673	5.5450933
2022-05-14 20:40:00	0.0143521	0.01438118	5.5594454	5.5450933
2022-05-14 20:45:00	0.0143246	0.01437953	5.5594179	5.5450933
2022-05-14 20:50:00	0.0144619	0.01438832	5.5595552	5.5450933
2022-05-14 20:55:00	0.0144344	0.01439655	5.5595277	5.5450933
2022-05-14 21:00:00	0.0144015	0.01440149	5.5594948	5.5450933
2022-05-14 21:05:00	0.0144289	0.01440423	5.5595222	5.5450933
2022-05-14 21:10:00	0.0144619	0.01441521	5.5595552	5.5450933
2022-05-14 21:15:00	0.014396	0.01441466	5.5594893	5.5450933
2022-05-14 21:20:00	0.0143905	0.01440258	5.5594838	5.5450933
2022-05-14 21:25:00	0.0144839	0.01441357	5.5595772	5.5450933
2022-05-14 21:30:00	0.014418	0.01442016	5.5595113	5.5450933
2022-05-14 21:35:00	0.0144289	0.01443059	5.5595222	5.5450933
2022-05-14 21:40:00	0.0144509	0.01442949	5.5595442	5.5450933
2022-05-14 21:45:00	0.0143905	0.0144251	5.5594838	5.5450933
2022-05-14 21:50:00	0.0144674	0.01443169	5.5595607	5.5450933
2022-05-14 21:55:00	0.014374	0.0144262	5.5594673	5.5450933
2022-05-14 22:00:00	0.0143905	0.01441906	5.5594838	5.5450933
2022-05-14 22:05:00	0.0144234	0.0144218	5.5595167	5.5450933
2022-05-14 22:10:00	0.0144784	0.01443059	5.5595717	5.5450933
2022-05-14 22:15:00	0.0144729	0.01442949	5.5595662	5.5450933
2022-05-14 22:20:00	0.0144399	0.01443168	5.5595332	5.5450933
2022-05-14 22:25:00	0.0144289	0.01443168	5.5595222	5.5450933
2022-05-14 22:30:00	0.0144015	0.01442674	5.5594948	5.5450933
2022-05-14 22:35:00	0.0144399	0.01443168	5.5595332	5.5450933
2022-05-14 22:40:00	0.0144234	0.01442728	5.5595167	5.5450933
2022-05-14 22:45:00	0.0144674	0.01443662	5.5595607	5.5450933
2022-05-14 22:50:00	0.0144399	0.01444156	5.5595332	5.5450933
2022-05-14 22:55:00	0.0144344	0.01444266	5.5595277	5.5450933
2022-05-14 23:00:00	0.0144289	0.01443771	5.5595222	5.5450933
2022-05-14 23:05:00	0.014374	0.01442782	5.5594673	5.5450933
2022-05-14 23:10:00	0.0144509	0.01442892	5.5595442	5.5450933
2022-05-14 23:15:00	0.0144289	0.01442892	5.5595222	5.5450933
2022-05-14 23:20:00	0.0144784	0.01443661	5.5595717	5.5450933
2022-05-14 23:25:00	0.0144674	0.01443936	5.5595607	5.5450933
2022-05-14 23:30:00	0.0144399	0.01444101	5.5595332	5.5450933
2022-05-14 23:35:00	0.0143905	0.01443332	5.5594838	5.5450933
2022-05-14 23:40:00	0.0145223	0.01444156	5.5596156	5.5450933
2022-05-14 23:45:00	0.0144729	0.01444541	5.5595662	5.5450933
2022-05-14 23:50:00	0.0144894	0.01445146	5.5595827	5.5450933
2022-05-14 23:55:00	0.0144564	0.0144597	5.5595497	5.5450933
2022-05-15 00:00:00	0.0144399	0.0144586	5.5595332	5.5450933
2022-05-15 00:05:00	0.0145004	0.01446575	5.5595937	5.5450933
2022-05-15 00:10:00	0.0145059	0.0144685	5.5595992	5.5450933
2022-05-15 00:15:00	0.014418	0.01446356	5.5595113	5.5450933
2022-05-15 00:20:00	0.0144674	0.01446631	5.5595607	5.5450933
2022-05-15 00:25:00	0.0144289	0.01447015	5.5595222	5.5450933
2022-05-15 00:30:00	0.0144234	0.01446026	5.5595167	5.5450933
2022-05-15 00:35:00	0.0144619	0.01445916	5.5595552	5.5450933
2022-05-15 00:40:00	0.0144289	0.01445311	5.5595222	5.5450933
2022-05-15 00:45:00	0.0144949	0.01445696	5.5595882	5.5450933
2022-05-15 00:50:00	0.0144234	0.01445531	5.5595167	5.5450933
2022-05-15 00:55:00	0.0144674	0.01445201	5.5595607	5.5450933
2022-05-15 01:00:00	0.014374	0.01443882	5.5594673	5.5450933
2022-05-15 01:05:00	0.0144234	0.01443936	5.5595167	5.5450933
2022-05-15 01:10:00	0.0144125	0.01443387	5.5595058	5.5450933
2022-05-15 01:15:00	0.0144564	0.01443662	5.5595497	5.5450933
2022-05-15 01:20:00	0.0145004	0.01444432	5.5595937	5.5450933
2022-05-15 01:25:00	0.014385	0.01443663	5.5594783	5.5450933
2022-05-15 01:30:00	0.0144509	0.01443883	5.5595442	5.5450933
2022-05-15 01:35:00	0.014418	0.01443114	5.5595113	5.5450933
2022-05-15 01:40:00	0.0144619	0.01443499	5.5595552	5.5450933
2022-05-15 01:45:00	0.014418	0.01443005	5.5595113	5.5450933
2022-05-15 01:50:00	0.0144729	0.01443994	5.5595662	5.5450933
2022-05-15 01:55:00	0.0144344	0.01444104	5.5595277	5.5450933
2022-05-15 02:00:00	0.0144729	0.01444708	5.5595662	5.5450933
2022-05-15 02:05:00	0.014418	0.01444324	5.5595113	5.5450933
2022-05-15 02:10:00	0.0145059	0.01444379	5.5595992	5.5450933
2022-05-15 02:15:00	0.0144729	0.01445258	5.5595662	5.5450933
2022-05-15 02:20:00	0.0144949	0.01445698	5.5595882	5.5450933
2022-05-15 02:25:00	0.0144289	0.01445807	5.5595222	5.5450933
2022-05-15 02:30:00	0.0144564	0.01445752	5.5595497	5.5450933
2022-05-15 02:35:00	0.0144619	0.01446191	5.5595552	5.5450933
2022-05-15 02:40:00	0.0144839	0.01446301	5.5595772	5.5450933
2022-05-15 02:45:00	0.0144839	0.01446796	5.5595772	5.5450933
2022-05-15 02:50:00	0.0144619	0.01446686	5.5595552	5.5450933
2022-05-15 02:55:00	0.0144674	0.0144718	5.5595607	5.5450933
2022-05-15 03:00:00	0.0144729	0.0144685	5.5595662	5.5450933
2022-05-15 03:05:00	0.0144729	0.0144685	5.5595662	5.5450933
2022-05-15 03:10:00	0.0144454	0.01446355	5.5595387	5.5450933
2022-05-15 03:15:00	0.0145113	0.01447179	5.5596046	5.5450933
2022-05-15 03:20:00	0.0145113	0.01447728	5.5596046	5.5450933
2022-05-15 03:25:00	0.0144784	0.01447893	5.5595717	5.5450933
2022-05-15 03:30:00	0.0145059	0.01448113	5.5595992	5.5450933
2022-05-15 03:35:00	0.0145059	0.01448333	5.5595992	5.5450933
2022-05-15 03:40:00	0.0144784	0.01448498	5.5595717	5.5450933
2022-05-15 03:45:00	0.0145004	0.01448828	5.5595937	5.5450933
2022-05-15 03:50:00	0.0144509	0.01448608	5.5595442	5.5450933
2022-05-15 03:55:00	0.0144729	0.01448608	5.5595662	5.5450933
2022-05-15 04:00:00	0.0145168	0.01449322	5.5596101	5.5450933
2022-05-15 04:05:00	0.0145113	0.01449322	5.5596046	5.5450933
2022-05-15 04:10:00	0.0144564	0.01448773	5.5595497	5.5450933
2022-05-15 04:15:00	0.0144784	0.01448773	5.5595717	5.5450933
2022-05-15 04:20:00	0.0145443	0.01449157	5.5596376	5.5450933
2022-05-15 04:25:00	0.0145278	0.01449376	5.5596211	5.5450933
2022-05-15 04:30:00	0.0146267	0.01450859	5.55972	5.5450933
2022-05-15 04:35:00	0.0145004	0.01450859	5.5595937	5.5450933
2022-05-15 04:40:00	0.0145113	0.01451463	5.5596046	5.5450933
2022-05-15 04:45:00	0.0145937	0.01452671	5.559687	5.5450933
2022-05-15 04:50:00	0.0144564	0.01452067	5.5595497	5.5450933
2022-05-15 04:55:00	0.0145498	0.01452452	5.5596431	5.5450933
2022-05-15 05:00:00	0.0145059	0.01452947	5.5595992	5.5450933
2022-05-15 05:05:00	0.0145168	0.01453331	5.5596101	5.5450933
2022-05-15 05:10:00	0.0145059	0.01452947	5.5595992	5.5450933
2022-05-15 05:15:00	0.0145278	0.01452947	5.5596211	5.5450933
2022-05-15 05:20:00	0.0145168	0.01451848	5.5596101	5.5450933
2022-05-15 05:25:00	0.0144784	0.01451628	5.5595717	5.5450933
2022-05-15 05:30:00	0.0145113	0.01451628	5.5596046	5.5450933
2022-05-15 05:35:00	0.0145004	0.01450695	5.5595937	5.5450933
2022-05-15 05:40:00	0.0145278	0.01451409	5.5596211	5.5450933
2022-05-15 05:45:00	0.0145498	0.01451409	5.5596431	5.5450933
2022-05-15 05:50:00	0.0145333	0.01451683	5.5596266	5.5450933
2022-05-15 05:55:00	0.0146212	0.01452727	5.5597145	5.5450933
2022-05-15 06:00:00	0.0144729	0.01452397	5.5595662	5.5450933
2022-05-15 06:05:00	0.0145278	0.01452397	5.5596211	5.5450933
2022-05-15 06:10:00	0.0145333	0.01452562	5.5596266	5.5450933
2022-05-15 06:15:00	0.0145992	0.0145377	5.5596925	5.5450933
2022-05-15 06:20:00	0.0145443	0.014541	5.5596376	5.5450933
2022-05-15 06:25:00	0.0145937	0.01455033	5.559687	5.5450933
2022-05-15 06:30:00	0.0145718	0.01455473	5.5596651	5.5450933
2022-05-15 06:35:00	0.0146047	0.01456022	5.559698	5.5450933
2022-05-15 06:40:00	0.0146267	0.01456956	5.55972	5.5450933
2022-05-15 06:45:00	0.0145992	0.01456736	5.5596925	5.5450933
2022-05-15 06:50:00	0.0145553	0.0145756	5.5596486	5.5450933
2022-05-15 06:55:00	0.0145498	0.0145778	5.5596431	5.5450933
2022-05-15 07:00:00	0.0145718	0.01458165	5.5596651	5.5450933
2022-05-15 07:05:00	0.0145168	0.01457341	5.5596101	5.5450933
2022-05-15 07:10:00	0.0145443	0.01457341	5.5596376	5.5450933
2022-05-15 07:15:00	0.0145937	0.01457341	5.559687	5.5450933
2022-05-15 07:20:00	0.0145663	0.01457286	5.5596596	5.5450933
2022-05-15 07:25:00	0.0145168	0.01456407	5.5596101	5.5450933
2022-05-15 07:30:00	0.0145608	0.01455748	5.5596541	5.5450933
2022-05-15 07:35:00	0.0145004	0.0145476	5.5595937	5.5450933
2022-05-15 07:40:00	0.0145498	0.01454705	5.5596431	5.5450933
2022-05-15 07:45:00	0.0146541	0.01455748	5.5597474	5.5450933
2022-05-15 07:50:00	0.0144839	0.01454869	5.5595772	5.5450933
2022-05-15 07:55:00	0.0146487	0.01456188	5.559742	5.5450933
2022-05-15 08:00:00	0.0145498	0.01456243	5.5596431	5.5450933
2022-05-15 08:05:00	0.0145937	0.01456243	5.559687	5.5450933
2022-05-15 08:10:00	0.0145663	0.01456243	5.5596596	5.5450933
2022-05-15 08:15:00	0.0145608	0.01456683	5.5596541	5.5450933
2022-05-15 08:20:00	0.0145059	0.01456134	5.5595992	5.5450933
2022-05-15 08:25:00	0.0145992	0.01457122	5.5596925	5.5450933
2022-05-15 08:30:00	0.0144949	0.01456573	5.5595882	5.5450933
2022-05-15 08:35:00	0.0145333	0.01455365	5.5596266	5.5450933
2022-05-15 08:40:00	0.0145882	0.01456408	5.5596815	5.5450933
2022-05-15 08:45:00	0.0145553	0.01455474	5.5596486	5.5450933
2022-05-15 08:50:00	0.0145498	0.01455474	5.5596431	5.5450933
2022-05-15 08:55:00	0.0146541	0.01456078	5.5597474	5.5450933
2022-05-15 09:00:00	0.0146102	0.01456517	5.5597035	5.5450933
2022-05-15 09:05:00	0.0145168	0.01456077	5.5596101	5.5450933
2022-05-15 09:10:00	0.0145773	0.01456791	5.5596706	5.5450933
2022-05-15 09:15:00	0.0145443	0.01456242	5.5596376	5.5450933
2022-05-15 09:20:00	0.0145608	0.01456901	5.5596541	5.5450933
2022-05-15 09:25:00	0.0145773	0.01457341	5.5596706	5.5450933
2022-05-15 09:30:00	0.0146047	0.01457506	5.559698	5.5450933
2022-05-15 09:35:00	0.0145718	0.01457671	5.5596651	5.5450933
2022-05-15 09:40:00	0.0145443	0.01457616	5.5596376	5.5450933
2022-05-15 09:45:00	0.0145992	0.01457067	5.5596925	5.5450933
2022-05-15 09:50:00	0.0145278	0.01456243	5.5596211	5.5450933
2022-05-15 09:55:00	0.0145498	0.01456573	5.5596431	5.5450933
2022-05-15 10:00:00	0.0144949	0.01455749	5.5595882	5.5450933
2022-05-15 10:05:00	0.0145004	0.0145531	5.5595937	5.5450933
2022-05-15 10:10:00	0.0145828	0.0145553	5.5596761	5.5450933
2022-05-15 10:15:00	0.0145278	0.01455035	5.5596211	5.5450933
2022-05-15 10:20:00	0.0145113	0.01454101	5.5596046	5.5450933
2022-05-15 10:25:00	0.0145113	0.01453496	5.5596046	5.5450933
2022-05-15 10:30:00	0.0145113	0.01453166	5.5596046	5.5450933
2022-05-15 10:35:00	0.0145223	0.01452397	5.5596156	5.5450933
2022-05-15 10:40:00	0.0145113	0.01452232	5.5596046	5.5450933
2022-05-15 10:45:00	0.0145388	0.01452122	5.5596321	5.5450933
2022-05-15 10:50:00	0.014407	0.01451243	5.5595003	5.5450933
2022-05-15 10:55:00	0.0145278	0.01451517	5.5596211	5.5450933
2022-05-15 11:00:00	0.0144399	0.01450088	5.5595332	5.5450933
2022-05-15 11:05:00	0.0144399	0.01449209	5.5595332	5.5450933
2022-05-15 11:10:00	0.0145388	0.01449484	5.5596321	5.5450933
2022-05-15 11:15:00	0.0144619	0.0144899	5.5595552	5.5450933
2022-05-15 11:20:00	0.0144454	0.01448331	5.5595387	5.5450933
2022-05-15 11:25:00	0.0144839	0.01447947	5.5595772	5.5450933
2022-05-15 11:30:00	0.0144454	0.01447288	5.5595387	5.5450933
2022-05-15 11:35:00	0.0144729	0.01446629	5.5595662	5.5450933
2022-05-15 11:40:00	0.0144784	0.01447343	5.5595717	5.5450933
2022-05-15 11:45:00	0.0144784	0.01446849	5.5595717	5.5450933
2022-05-15 11:50:00	0.0144839	0.01447289	5.5595772	5.5450933
2022-05-15 11:55:00	0.0144674	0.01447564	5.5595607	5.5450933
2022-05-15 12:00:00	0.014407	0.01446246	5.5595003	5.5450933
2022-05-15 12:05:00	0.0144674	0.01446301	5.5595607	5.5450933
2022-05-15 12:10:00	0.0144729	0.01446576	5.5595662	5.5450933
2022-05-15 12:15:00	0.014418	0.01445917	5.5595113	5.5450933
2022-05-15 12:20:00	0.0144399	0.01445862	5.5595332	5.5450933
2022-05-15 12:25:00	0.014396	0.01445093	5.5594893	5.5450933
2022-05-15 12:30:00	0.0144234	0.01444543	5.5595167	5.5450933
2022-05-15 12:35:00	0.0144234	0.01443993	5.5595167	5.5450933
2022-05-15 12:40:00	0.0144564	0.01443718	5.5595497	5.5450933
2022-05-15 12:45:00	0.0143521	0.01442565	5.5594454	5.5450933
2022-05-15 12:50:00	0.0144619	0.01443114	5.5595552	5.5450933
2022-05-15 12:55:00	0.014374	0.0144218	5.5594673	5.5450933
2022-05-15 13:00:00	0.014407	0.01441521	5.5595003	5.5450933
2022-05-15 13:05:00	0.0143576	0.01440917	5.5594509	5.5450933
2022-05-15 13:10:00	0.014407	0.01440588	5.5595003	5.5450933
2022-05-15 13:15:00	0.0143795	0.01440423	5.5594728	5.5450933
2022-05-15 13:20:00	0.0142971	0.0143916	5.5593904	5.5450933
2022-05-15 13:25:00	0.0142862	0.01437788	5.5593795	5.5450933
2022-05-15 13:30:00	0.0142971	0.01436195	5.5593904	5.5450933
2022-05-15 13:35:00	0.0143191	0.01435865	5.5594124	5.5450933
2022-05-15 13:40:00	0.0143246	0.01434492	5.5594179	5.5450933
2022-05-15 13:45:00	0.0142642	0.01433394	5.5593575	5.5450933
2022-05-15 13:50:00	0.0143521	0.01432845	5.5594454	5.5450933
2022-05-15 13:55:00	0.0143081	0.0143235	5.5594014	5.5450933
2022-05-15 14:00:00	0.0142862	0.01431142	5.5593795	5.5450933
2022-05-15 14:05:00	0.014363	0.01430977	5.5594563	5.5450933
2022-05-15 14:10:00	0.0143356	0.01431362	5.5594289	5.5450933
2022-05-15 14:15:00	0.0143466	0.01431966	5.5594399	5.5450933
2022-05-15 14:20:00	0.0142422	0.01431417	5.5593355	5.5450933
2022-05-15 14:25:00	0.0142477	0.01430703	5.559341	5.5450933
2022-05-15 14:30:00	0.0142642	0.01430099	5.5593575	5.5450933
2022-05-15 14:35:00	0.0143356	0.01430813	5.5594289	5.5450933
2022-05-15 14:40:00	0.0143521	0.01430813	5.5594454	5.5450933
2022-05-15 14:45:00	0.0142147	0.01429879	5.559308	5.5450933
2022-05-15 14:50:00	0.0142697	0.01429714	5.559363	5.5450933
2022-05-15 14:55:00	0.0142862	0.01428946	5.5593795	5.5450933
2022-05-15 15:00:00	0.0142147	0.01427737	5.559308	5.5450933
2022-05-15 15:05:00	0.0142532	0.01426803	5.5593465	5.5450933
2022-05-15 15:10:00	0.0142862	0.01427243	5.5593795	5.5450933
2022-05-15 15:15:00	0.0143081	0.01427847	5.5594014	5.5450933
2022-05-15 15:20:00	0.0141763	0.01426968	5.5592696	5.5450933
2022-05-15 15:25:00	0.0142532	0.01426144	5.5593465	5.5450933
2022-05-15 15:30:00	0.0142587	0.0142521	5.559352	5.5450933
2022-05-15 15:35:00	0.0142642	0.01425705	5.5593575	5.5450933
2022-05-15 15:40:00	0.0142532	0.0142554	5.5593465	5.5450933
2022-05-15 15:45:00	0.0142642	0.0142532	5.5593575	5.5450933
2022-05-15 15:50:00	0.0142422	0.01425595	5.5593355	5.5450933
2022-05-15 15:55:00	0.0141928	0.01424991	5.5592861	5.5450933
2022-05-15 16:00:00	0.0142477	0.01424606	5.559341	5.5450933
2022-05-15 16:05:00	0.0141983	0.01423508	5.5592916	5.5450933
2022-05-15 16:10:00	0.0142422	0.01424167	5.5593355	5.5450933
2022-05-15 16:15:00	0.0142202	0.01423837	5.5593135	5.5450933
2022-05-15 16:20:00	0.0141983	0.01423233	5.5592916	5.5450933
2022-05-15 16:25:00	0.0142532	0.01423123	5.5593465	5.5450933
2022-05-15 16:30:00	0.0141873	0.01422464	5.5592806	5.5450933
2022-05-15 16:35:00	0.0142532	0.01422354	5.5593465	5.5450933
2022-05-15 16:40:00	0.0142697	0.01422629	5.559363	5.5450933
2022-05-15 16:45:00	0.0142477	0.01423178	5.559341	5.5450933
2022-05-15 16:50:00	0.0142532	0.01423233	5.5593465	5.5450933
2022-05-15 16:55:00	0.0142422	0.01423672	5.5593355	5.5450933
2022-05-15 17:00:00	0.0141983	0.01423233	5.5592916	5.5450933
2022-05-15 17:05:00	0.0141873	0.01422904	5.5592806	5.5450933
2022-05-15 17:10:00	0.0142147	0.01423068	5.559308	5.5450933
2022-05-15 17:15:00	0.0142367	0.01422903	5.55933	5.5450933
2022-05-15 17:20:00	0.0142587	0.01423617	5.559352	5.5450933
2022-05-15 17:25:00	0.0142147	0.01423232	5.559308	5.5450933
2022-05-15 17:30:00	0.0143026	0.01423561	5.5593959	5.5450933
2022-05-15 17:35:00	0.0141983	0.01423067	5.5592916	5.5450933
2022-05-15 17:40:00	0.0142532	0.01423067	5.5593465	5.5450933
2022-05-15 17:45:00	0.0142642	0.01423287	5.5593575	5.5450933
2022-05-15 17:50:00	0.0142807	0.01424111	5.559374	5.5450933
2022-05-15 17:55:00	0.0142422	0.0142466	5.5593355	5.5450933
2022-05-15 18:00:00	0.0142862	0.01425375	5.5593795	5.5450933
2022-05-15 18:05:00	0.0142971	0.01425979	5.5593904	5.5450933
2022-05-15 18:10:00	0.0142807	0.01426199	5.559374	5.5450933
2022-05-15 18:15:00	0.0142697	0.01426749	5.559363	5.5450933
2022-05-15 18:20:00	0.0143136	0.01426859	5.5594069	5.5450933
2022-05-15 18:25:00	0.0142367	0.01427243	5.55933	5.5450933
2022-05-15 18:30:00	0.0143136	0.01427847	5.5594069	5.5450933
2022-05-15 18:35:00	0.0143191	0.01428396	5.5594124	5.5450933
2022-05-15 18:40:00	0.0142532	0.01428121	5.5593465	5.5450933
2022-05-15 18:45:00	0.0142532	0.01428231	5.5593465	5.5450933
2022-05-15 18:50:00	0.0143026	0.01428395	5.5593959	5.5450933
2022-05-15 18:55:00	0.0143356	0.0142878	5.5594289	5.5450933
2022-05-15 19:00:00	0.0143081	0.01429054	5.5594014	5.5450933
2022-05-15 19:05:00	0.0143411	0.01429768	5.5594344	5.5450933
2022-05-15 19:10:00	0.0143576	0.01430208	5.5594509	5.5450933
2022-05-15 19:15:00	0.0143356	0.01431197	5.5594289	5.5450933
2022-05-15 19:20:00	0.0142312	0.01430373	5.5593245	5.5450933
2022-05-15 19:25:00	0.0144015	0.01431197	5.5594948	5.5450933
2022-05-15 19:30:00	0.0142642	0.01431307	5.5593575	5.5450933
2022-05-15 19:35:00	0.0143466	0.01432241	5.5594399	5.5450933
2022-05-15 19:40:00	0.014363	0.01432845	5.5594563	5.5450933
2022-05-15 19:45:00	0.0143411	0.014329	5.5594344	5.5450933
2022-05-15 19:50:00	0.0143685	0.01433504	5.5594618	5.5450933
2022-05-15 19:55:00	0.0143191	0.01433284	5.5594124	5.5450933
2022-05-15 20:00:00	0.0143685	0.01433393	5.5594618	5.5450933
2022-05-15 20:05:00	0.0143356	0.01433393	5.5594289	5.5450933
2022-05-15 20:10:00	0.0144234	0.01435315	5.5595167	5.5450933
2022-05-15 20:15:00	0.014374	0.0143504	5.5594673	5.5450933
2022-05-15 20:20:00	0.014418	0.01436578	5.5595113	5.5450933
2022-05-15 20:25:00	0.0143411	0.01436523	5.5594344	5.5450933
2022-05-15 20:30:00	0.014396	0.01436853	5.5594893	5.5450933
2022-05-15 20:35:00	0.0144125	0.01437567	5.5595058	5.5450933
2022-05-15 20:40:00	0.0144125	0.01438007	5.5595058	5.5450933
2022-05-15 20:45:00	0.0143795	0.01438611	5.5594728	5.5450933
2022-05-15 20:50:00	0.0143905	0.01438831	5.5594838	5.5450933
2022-05-15 20:55:00	0.014363	0.01439105	5.5594563	5.5450933
2022-05-15 21:00:00	0.0143411	0.01438282	5.5594344	5.5450933
2022-05-15 21:05:00	0.014418	0.01438722	5.5595113	5.5450933
2022-05-15 21:10:00	0.014396	0.01438502	5.5594893	5.5450933
2022-05-15 21:15:00	0.0142971	0.01438062	5.5593904	5.5450933
2022-05-15 21:20:00	0.014385	0.01437952	5.5594783	5.5450933
2022-05-15 21:25:00	0.014374	0.01437567	5.5594673	5.5450933
2022-05-15 21:30:00	0.014418	0.01437622	5.5595113	5.5450933
2022-05-15 21:35:00	0.014418	0.01438007	5.5595113	5.5450933
2022-05-15 21:40:00	0.0143301	0.01437403	5.5594234	5.5450933
2022-05-15 21:45:00	0.0143521	0.01437294	5.5594454	5.5450933
2022-05-15 21:50:00	0.014396	0.01437843	5.5594893	5.5450933
2022-05-15 21:55:00	0.0143795	0.01437458	5.5594728	5.5450933
2022-05-15 22:00:00	0.0143301	0.01436799	5.5594234	5.5450933
2022-05-15 22:05:00	0.0144125	0.01437953	5.5595058	5.5450933
2022-05-15 22:10:00	0.0143356	0.01437459	5.5594289	5.5450933
2022-05-15 22:15:00	0.0143191	0.0143691	5.5594124	5.5450933
2022-05-15 22:20:00	0.014363	0.0143636	5.5594563	5.5450933
2022-05-15 22:25:00	0.014396	0.0143614	5.5594893	5.5450933
2022-05-15 22:30:00	0.0143521	0.0143636	5.5594454	5.5450933
2022-05-15 22:35:00	0.014396	0.01436799	5.5594893	5.5450933
2022-05-15 22:40:00	0.0143521	0.0143636	5.5594454	5.5450933
2022-05-15 22:45:00	0.0143411	0.01435976	5.5594344	5.5450933
2022-05-15 22:50:00	0.0144399	0.01437074	5.5595332	5.5450933
2022-05-15 22:55:00	0.0143905	0.01436854	5.5594838	5.5450933
2022-05-15 23:00:00	0.0143466	0.01436964	5.5594399	5.5450933
2022-05-15 23:05:00	0.0144399	0.01438172	5.5595332	5.5450933
2022-05-15 23:10:00	0.0144454	0.01438996	5.5595387	5.5450933
2022-05-15 23:15:00	0.0143576	0.01438612	5.5594509	5.5450933
2022-05-15 23:20:00	0.014363	0.01438721	5.5594563	5.5450933
2022-05-15 23:25:00	0.0143685	0.01438446	5.5594618	5.5450933
2022-05-15 23:30:00	0.0143795	0.0143872	5.5594728	5.5450933
2022-05-15 23:35:00	0.0144234	0.01439543	5.5595167	5.5450933
2022-05-15 23:40:00	0.0142917	0.01438061	5.559385	5.5450933
2022-05-15 23:45:00	0.0143301	0.01437457	5.5594234	5.5450933
2022-05-15 23:50:00	0.0143191	0.01437182	5.5594124	5.5450933
2022-05-15 23:55:00	0.0144289	0.01437072	5.5595222	5.5450933
2022-05-16 00:00:00	0.0144234	0.01436852	5.5595167	5.5450933
2022-05-16 00:05:00	0.014385	0.01437126	5.5594783	5.5450933
2022-05-16 00:10:00	0.014363	0.01437126	5.5594563	5.5450933
2022-05-16 00:15:00	0.0143685	0.01437126	5.5594618	5.5450933
2022-05-16 00:20:00	0.0144674	0.01438005	5.5595607	5.5450933
2022-05-16 00:25:00	0.0144015	0.01437786	5.5594948	5.5450933
2022-05-16 00:30:00	0.014374	0.01438609	5.5594673	5.5450933
2022-05-16 00:35:00	0.0144289	0.01439597	5.5595222	5.5450933
2022-05-16 00:40:00	0.014374	0.01440146	5.5594673	5.5450933
2022-05-16 00:45:00	0.0142697	0.01438554	5.559363	5.5450933
2022-05-16 00:50:00	0.0143905	0.01438225	5.5594838	5.5450933
2022-05-16 00:55:00	0.014407	0.01438445	5.5595003	5.5450933
2022-05-16 01:00:00	0.014374	0.01438555	5.5594673	5.5450933
2022-05-16 01:05:00	0.0142971	0.01437841	5.5593904	5.5450933
2022-05-16 01:10:00	0.0143081	0.01436248	5.5594014	5.5450933
2022-05-16 01:15:00	0.0143356	0.01435589	5.5594289	5.5450933
2022-05-16 01:20:00	0.0143466	0.01435315	5.5594399	5.5450933
2022-05-16 01:25:00	0.0143521	0.01434547	5.5594454	5.5450933
2022-05-16 01:30:00	0.014396	0.01434767	5.5594893	5.5450933
2022-05-16 01:35:00	0.0143411	0.01435481	5.5594344	5.5450933
2022-05-16 01:40:00	0.014374	0.01435316	5.5594673	5.5450933
2022-05-16 01:45:00	0.0142917	0.01434163	5.559385	5.5450933
2022-05-16 01:50:00	0.014385	0.01434273	5.5594783	5.5450933
2022-05-16 01:55:00	0.0143521	0.01434823	5.5594454	5.5450933
2022-05-16 02:00:00	0.0143081	0.01434823	5.5594014	5.5450933
2022-05-16 02:05:00	0.0143411	0.01434878	5.5594344	5.5450933
2022-05-16 02:10:00	0.0143521	0.01434933	5.5594454	5.5450933
2022-05-16 02:15:00	0.0143301	0.01434713	5.5594234	5.5450933
2022-05-16 02:20:00	0.0143466	0.01434219	5.5594399	5.5450933
2022-05-16 02:25:00	0.0143191	0.01433999	5.5594124	5.5450933
2022-05-16 02:30:00	0.014363	0.01433889	5.5594563	5.5450933
2022-05-16 02:35:00	0.0143795	0.01434767	5.5594728	5.5450933
2022-05-16 02:40:00	0.0143301	0.01434218	5.5594234	5.5450933
2022-05-16 02:45:00	0.0143576	0.01434273	5.5594509	5.5450933
2022-05-16 02:50:00	0.0143576	0.01434768	5.5594509	5.5450933
2022-05-16 02:55:00	0.0143246	0.01434603	5.5594179	5.5450933
2022-05-16 03:00:00	0.014407	0.01435152	5.5595003	5.5450933
2022-05-16 03:05:00	0.0144399	0.0143625	5.5595332	5.5450933
2022-05-16 03:10:00	0.014418	0.01436964	5.5595113	5.5450933
2022-05-16 03:15:00	0.014418	0.01437953	5.5595113	5.5450933
2022-05-16 03:20:00	0.014374	0.01438063	5.5594673	5.5450933
2022-05-16 03:25:00	0.0143356	0.01437624	5.5594289	5.5450933
2022-05-16 03:30:00	0.0144015	0.01438338	5.5594948	5.5450933
2022-05-16 03:35:00	0.014418	0.01438942	5.5595113	5.5450933
2022-05-16 03:40:00	0.0143466	0.01438832	5.5594399	5.5450933
2022-05-16 03:45:00	0.0144839	0.01440425	5.5595772	5.5450933
2022-05-16 03:50:00	0.0143795	0.0144015	5.5594728	5.5450933
2022-05-16 03:55:00	0.0142752	0.01438503	5.5593685	5.5450933
2022-05-16 04:00:00	0.014396	0.01438283	5.5594893	5.5450933
2022-05-16 04:05:00	0.014363	0.01437733	5.5594563	5.5450933
2022-05-16 04:10:00	0.0144344	0.01438337	5.5595277	5.5450933
2022-05-16 04:15:00	0.0143521	0.01438502	5.5594454	5.5450933
2022-05-16 04:20:00	0.014407	0.01438557	5.5595003	5.5450933
2022-05-16 04:25:00	0.0144399	0.01438776	5.5595332	5.5450933
2022-05-16 04:30:00	0.0144509	0.01439819	5.5595442	5.5450933
2022-05-16 04:35:00	0.0143356	0.01438336	5.5594289	5.5450933
2022-05-16 04:40:00	0.014396	0.01438501	5.5594893	5.5450933
2022-05-16 04:45:00	0.014363	0.01439379	5.5594563	5.5450933
2022-05-16 04:50:00	0.014396	0.01439379	5.5594893	5.5450933
2022-05-16 04:55:00	0.014363	0.01439379	5.5594563	5.5450933
2022-05-16 05:00:00	0.014363	0.01438665	5.5594563	5.5450933
2022-05-16 05:05:00	0.014363	0.01438774	5.5594563	5.5450933
2022-05-16 05:10:00	0.014363	0.01438334	5.5594563	5.5450933
2022-05-16 05:15:00	0.014374	0.01437675	5.5594673	5.5450933
2022-05-16 05:20:00	0.0143795	0.01436961	5.5594728	5.5450933
2022-05-16 05:25:00	0.0143466	0.01437071	5.5594399	5.5450933
2022-05-16 05:30:00	0.0143795	0.01436906	5.5594728	5.5450933
2022-05-16 05:35:00	0.0144619	0.01437895	5.5595552	5.5450933
2022-05-16 05:40:00	0.0144125	0.0143806	5.5595058	5.5450933
2022-05-16 05:45:00	0.014363	0.0143806	5.5594563	5.5450933
2022-05-16 05:50:00	0.014407	0.014385	5.5595003	5.5450933
2022-05-16 05:55:00	0.0144125	0.01438995	5.5595058	5.5450933
2022-05-16 06:00:00	0.0143521	0.01438886	5.5594454	5.5450933
2022-05-16 06:05:00	0.014418	0.01439326	5.5595113	5.5450933
2022-05-16 06:10:00	0.0143795	0.01439326	5.5594728	5.5450933
2022-05-16 06:15:00	0.0143685	0.01439545	5.5594618	5.5450933
2022-05-16 06:20:00	0.0143905	0.01439655	5.5594838	5.5450933
2022-05-16 06:25:00	0.014374	0.01438776	5.5594673	5.5450933
2022-05-16 06:30:00	0.014396	0.01438611	5.5594893	5.5450933
2022-05-16 06:35:00	0.0143905	0.01438886	5.5594838	5.5450933
2022-05-16 06:40:00	0.014418	0.01438996	5.5595113	5.5450933
2022-05-16 06:45:00	0.0143411	0.01438282	5.5594344	5.5450933
2022-05-16 06:50:00	0.0144564	0.01439325	5.5595497	5.5450933
2022-05-16 06:55:00	0.0143795	0.0143894	5.5594728	5.5450933
2022-05-16 07:00:00	0.0143905	0.0143905	5.5594838	5.5450933
2022-05-16 07:05:00	0.0143905	0.0143927	5.5594838	5.5450933
2022-05-16 07:10:00	0.0143136	0.01438501	5.5594069	5.5450933
2022-05-16 07:15:00	0.0143795	0.01438556	5.5594728	5.5450933
2022-05-16 07:20:00	0.0143356	0.01437952	5.5594289	5.5450933
2022-05-16 07:25:00	0.014374	0.01437787	5.5594673	5.5450933
2022-05-16 07:30:00	0.0143795	0.01437402	5.5594728	5.5450933
2022-05-16 07:35:00	0.0143521	0.01437512	5.5594454	5.5450933
2022-05-16 07:40:00	0.0143191	0.01436139	5.5594124	5.5450933
2022-05-16 07:45:00	0.0142917	0.01435261	5.559385	5.5450933
2022-05-16 07:50:00	0.0142642	0.01433998	5.5593575	5.5450933
2022-05-16 07:55:00	0.0144015	0.01434108	5.5594948	5.5450933
2022-05-16 08:00:00	0.0143191	0.01434163	5.5594124	5.5450933
2022-05-16 08:05:00	0.0142752	0.0143312	5.5593685	5.5450933
2022-05-16 08:10:00	0.0143081	0.01432845	5.5594014	5.5450933
2022-05-16 08:15:00	0.0142367	0.01431472	5.55933	5.5450933
2022-05-16 08:20:00	0.0142752	0.01430429	5.5593685	5.5450933
2022-05-16 08:25:00	0.0141983	0.01428891	5.5592916	5.5450933
2022-05-16 08:30:00	0.0141488	0.01427188	5.5592421	5.5450933
2022-05-16 08:35:00	0.0142093	0.01426364	5.5593026	5.5450933
2022-05-16 08:40:00	0.0141763	0.01425485	5.5592696	5.5450933
2022-05-16 08:45:00	0.0142532	0.01424002	5.5593465	5.5450933
2022-05-16 08:50:00	0.0141214	0.01422025	5.5592147	5.5450933
2022-05-16 08:55:00	0.0142257	0.0142153	5.559319	5.5450933
2022-05-16 09:00:00	0.0141763	0.01420212	5.5592696	5.5450933
2022-05-16 09:05:00	0.0141323	0.01419168	5.5592256	5.5450933
2022-05-16 09:10:00	0.0142038	0.01418454	5.5592971	5.5450933
2022-05-16 09:15:00	0.0141598	0.01418069	5.5592531	5.5450933
2022-05-16 09:20:00	0.0141543	0.01418124	5.5592476	5.5450933
2022-05-16 09:25:00	0.0141049	0.0141708	5.5591982	5.5450933
2022-05-16 09:30:00	0.0141488	0.01416805	5.5592421	5.5450933
2022-05-16 09:35:00	0.0140664	0.01414937	5.5591597	5.5450933
2022-05-16 09:40:00	0.0142147	0.0141587	5.559308	5.5450933
2022-05-16 09:45:00	0.0141708	0.01415321	5.5592641	5.5450933
2022-05-16 09:50:00	0.0141983	0.01415541	5.5592916	5.5450933
2022-05-16 09:55:00	0.0142312	0.0141653	5.5593245	5.5450933
2022-05-16 10:00:00	0.0142422	0.01416914	5.5593355	5.5450933
2022-05-16 10:05:00	0.014363	0.01418946	5.5594563	5.5450933
2022-05-16 10:10:00	0.0142862	0.01420265	5.5593795	5.5450933
2022-05-16 10:15:00	0.0142752	0.01421968	5.5593685	5.5450933
2022-05-16 10:20:00	0.0142917	0.01423397	5.559385	5.5450933
2022-05-16 10:25:00	0.0143521	0.01426254	5.5594454	5.5450933
2022-05-16 10:30:00	0.0143081	0.01427188	5.5594014	5.5450933
2022-05-16 10:35:00	0.0142807	0.01428287	5.559374	5.5450933
2022-05-16 10:40:00	0.0143026	0.0142933	5.5593959	5.5450933
2022-05-16 10:45:00	0.0143685	0.01430703	5.5594618	5.5450933
2022-05-16 10:50:00	0.0142367	0.01430648	5.55933	5.5450933
2022-05-16 10:55:00	0.0143081	0.01430099	5.5594014	5.5450933
2022-05-16 11:00:00	0.0143466	0.01430703	5.5594399	5.5450933
2022-05-16 11:05:00	0.0143026	0.01430977	5.5593959	5.5450933
2022-05-16 11:10:00	0.0142422	0.01430482	5.5593355	5.5450933
2022-05-16 11:15:00	0.0143136	0.01430097	5.5594069	5.5450933
2022-05-16 11:20:00	0.0142587	0.01429603	5.559352	5.5450933
2022-05-16 11:25:00	0.0142807	0.01429603	5.559374	5.5450933
2022-05-16 11:30:00	0.0142807	0.01429384	5.559374	5.5450933
2022-05-16 11:35:00	0.0142862	0.01428561	5.5593795	5.5450933
2022-05-16 11:40:00	0.014374	0.01429934	5.5594673	5.5450933
2022-05-16 11:45:00	0.0143466	0.01430319	5.5594399	5.5450933
2022-05-16 11:50:00	0.0143191	0.01430044	5.5594124	5.5450933
2022-05-16 11:55:00	0.0142807	0.01429825	5.559374	5.5450933
2022-05-16 12:00:00	0.0143576	0.01430979	5.5594509	5.5450933
2022-05-16 12:05:00	0.0142917	0.0143076	5.559385	5.5450933
2022-05-16 12:10:00	0.0142971	0.01431144	5.5593904	5.5450933
2022-05-16 12:15:00	0.0142093	0.0143043	5.5593026	5.5450933
2022-05-16 12:20:00	0.0143026	0.01430649	5.5593959	5.5450933
2022-05-16 12:25:00	0.0143466	0.01431253	5.5594399	5.5450933
2022-05-16 12:30:00	0.0142422	0.01429935	5.5593355	5.5450933
2022-05-16 12:35:00	0.0142257	0.01428726	5.559319	5.5450933
2022-05-16 12:40:00	0.0142147	0.01427682	5.559308	5.5450933
2022-05-16 12:45:00	0.0141818	0.01426693	5.5592751	5.5450933
2022-05-16 12:50:00	0.0141763	0.0142488	5.5592696	5.5450933
2022-05-16 12:55:00	0.0141653	0.01423616	5.5592586	5.5450933
2022-05-16 13:00:00	0.0140774	0.01421419	5.5591707	5.5450933
2022-05-16 13:05:00	0.0140884	0.0142021	5.5591817	5.5450933
2022-05-16 13:10:00	0.0140555	0.01417739	5.5591488	5.5450933
2022-05-16 13:15:00	0.0140774	0.01415047	5.5591707	5.5450933
2022-05-16 13:20:00	0.0140829	0.01413454	5.5591762	5.5450933
2022-05-16 13:25:00	0.0140774	0.01411971	5.5591707	5.5450933
2022-05-16 13:30:00	0.0140719	0.01410543	5.5591652	5.5450933
2022-05-16 13:35:00	0.0141653	0.01410378	5.5592586	5.5450933
2022-05-16 13:40:00	0.0141433	0.01410048	5.5592366	5.5450933
2022-05-16 13:45:00	0.0141763	0.01410158	5.5592696	5.5450933
2022-05-16 13:50:00	0.0141214	0.01410598	5.5592147	5.5450933
2022-05-16 13:55:00	0.0141488	0.01411202	5.5592421	5.5450933
2022-05-16 14:00:00	0.0141543	0.0141219	5.5592476	5.5450933
2022-05-16 14:05:00	0.0141269	0.01412685	5.5592202	5.5450933
2022-05-16 14:10:00	0.0141818	0.01413674	5.5592751	5.5450933
2022-05-16 14:15:00	0.0141598	0.01414498	5.5592531	5.5450933
2022-05-16 14:20:00	0.0141323	0.01415102	5.5592256	5.5450933
2022-05-16 14:25:00	0.0141928	0.01415377	5.5592861	5.5450933
2022-05-16 14:30:00	0.0141104	0.01415048	5.5592037	5.5450933
2022-05-16 14:35:00	0.0141433	0.01414718	5.5592366	5.5450933
2022-05-16 14:40:00	0.0141323	0.01414827	5.5592256	5.5450933
2022-05-16 14:45:00	0.0141323	0.01414662	5.5592256	5.5450933
2022-05-16 14:50:00	0.0141928	0.01415047	5.5592861	5.5450933
2022-05-16 14:55:00	0.0140939	0.01414717	5.5591872	5.5450933
2022-05-16 15:00:00	0.0141104	0.01414003	5.5592037	5.5450933
2022-05-16 15:05:00	0.0141708	0.01414113	5.5592641	5.5450933
2022-05-16 15:10:00	0.0141653	0.01414443	5.5592586	5.5450933
2022-05-16 15:15:00	0.0141433	0.01413948	5.5592366	5.5450933
2022-05-16 15:20:00	0.0141323	0.01414167	5.5592256	5.5450933
2022-05-16 15:25:00	0.0142147	0.01414881	5.559308	5.5450933
2022-05-16 15:30:00	0.0141763	0.01415321	5.5592696	5.5450933
2022-05-16 15:35:00	0.0141763	0.01415761	5.5592696	5.5450933
2022-05-16 15:40:00	0.0141543	0.01415376	5.5592476	5.5450933
2022-05-16 15:45:00	0.0141818	0.01416255	5.5592751	5.5450933
2022-05-16 15:50:00	0.0141598	0.01416749	5.5592531	5.5450933
2022-05-16 15:55:00	0.0141653	0.01416694	5.5592586	5.5450933
2022-05-16 16:00:00	0.0142422	0.01417463	5.5593355	5.5450933
2022-05-16 16:05:00	0.0141653	0.01417683	5.5592586	5.5450933
2022-05-16 16:10:00	0.0141378	0.01417738	5.5592311	5.5450933
2022-05-16 16:15:00	0.0141873	0.01417464	5.5592806	5.5450933
2022-05-16 16:20:00	0.0141928	0.01417629	5.5592861	5.5450933
2022-05-16 16:25:00	0.0141214	0.0141708	5.5592147	5.5450933
2022-05-16 16:30:00	0.0141983	0.0141752	5.5592916	5.5450933
2022-05-16 16:35:00	0.0141159	0.01416861	5.5592092	5.5450933
2022-05-16 16:40:00	0.0141598	0.01416861	5.5592531	5.5450933
2022-05-16 16:45:00	0.0141269	0.01416477	5.5592202	5.5450933
2022-05-16 16:50:00	0.0142312	0.01416367	5.5593245	5.5450933
2022-05-16 16:55:00	0.0141049	0.01415763	5.5591982	5.5450933
2022-05-16 17:00:00	0.0141378	0.01415763	5.5592311	5.5450933
2022-05-16 17:05:00	0.0141433	0.01415323	5.5592366	5.5450933
2022-05-16 17:10:00	0.0142202	0.01415597	5.5593135	5.5450933
2022-05-16 17:15:00	0.0141983	0.01416366	5.5592916	5.5450933
2022-05-16 17:20:00	0.0141598	0.01415981	5.5592531	5.5450933
2022-05-16 17:25:00	0.0142257	0.01417079	5.559319	5.5450933
2022-05-16 17:30:00	0.0142093	0.01417574	5.5593026	5.5450933
2022-05-16 17:35:00	0.0142697	0.01419002	5.559363	5.5450933
2022-05-16 17:40:00	0.0142587	0.01419277	5.559352	5.5450933
2022-05-16 17:45:00	0.0142202	0.0142043	5.5593135	5.5450933
2022-05-16 17:50:00	0.0142202	0.01421254	5.5593135	5.5450933
2022-05-16 17:55:00	0.0142752	0.01422573	5.5593685	5.5450933
2022-05-16 18:00:00	0.0142532	0.01422903	5.5593465	5.5450933
2022-05-16 18:05:00	0.0142971	0.01423891	5.5593904	5.5450933
2022-05-16 18:10:00	0.0142532	0.01424825	5.5593465	5.5450933
2022-05-16 18:15:00	0.0142697	0.01425265	5.559363	5.5450933
2022-05-16 18:20:00	0.0142971	0.01426143	5.5593904	5.5450933
2022-05-16 18:25:00	0.0142312	0.01425758	5.5593245	5.5450933
2022-05-16 18:30:00	0.0143191	0.01426362	5.5594124	5.5450933
2022-05-16 18:35:00	0.0142147	0.01426307	5.559308	5.5450933
2022-05-16 18:40:00	0.0143246	0.01427351	5.5594179	5.5450933
2022-05-16 18:45:00	0.0143081	0.0142768	5.5594014	5.5450933
2022-05-16 18:50:00	0.0142971	0.01428119	5.5593904	5.5450933
2022-05-16 18:55:00	0.0143191	0.01428339	5.5594124	5.5450933
2022-05-16 19:00:00	0.0142752	0.01428559	5.5593685	5.5450933
2022-05-16 19:05:00	0.0142917	0.01428779	5.559385	5.5450933
2022-05-16 19:10:00	0.0143191	0.01428999	5.5594124	5.5450933
2022-05-16 19:15:00	0.014363	0.01430317	5.5594563	5.5450933
2022-05-16 19:20:00	0.0143191	0.01430317	5.5594124	5.5450933
2022-05-16 19:25:00	0.0143905	0.01432075	5.5594838	5.5450933
2022-05-16 19:30:00	0.0143191	0.0143202	5.5594124	5.5450933
2022-05-16 19:35:00	0.0143521	0.0143246	5.5594454	5.5450933
2022-05-16 19:40:00	0.014374	0.01433229	5.5594673	5.5450933
2022-05-16 19:45:00	0.0144399	0.01434437	5.5595332	5.5450933
2022-05-16 19:50:00	0.014418	0.01435865	5.5595113	5.5450933
2022-05-16 19:55:00	0.0143685	0.01436633	5.5594618	5.5450933
2022-05-16 20:00:00	0.0143685	0.01437127	5.5594618	5.5450933
2022-05-16 20:05:00	0.0143026	0.01436523	5.5593959	5.5450933
2022-05-16 20:10:00	0.014407	0.01437402	5.5595003	5.5450933
2022-05-16 20:15:00	0.0143795	0.01437292	5.5594728	5.5450933
2022-05-16 20:20:00	0.0143905	0.01438006	5.5594838	5.5450933
2022-05-16 20:25:00	0.014363	0.01438115	5.5594563	5.5450933
2022-05-16 20:30:00	0.014418	0.01438555	5.5595113	5.5450933
2022-05-16 20:35:00	0.014374	0.01437896	5.5594673	5.5450933
2022-05-16 20:40:00	0.0143905	0.01437621	5.5594838	5.5450933
2022-05-16 20:45:00	0.014396	0.01437896	5.5594893	5.5450933
2022-05-16 20:50:00	0.014374	0.01437951	5.5594673	5.5450933
2022-05-16 20:55:00	0.014396	0.01438885	5.5594893	5.5450933
2022-05-16 21:00:00	0.014418	0.01438995	5.5595113	5.5450933
2022-05-16 21:05:00	0.0143026	0.01438226	5.5593959	5.5450933
2022-05-16 21:10:00	0.0144125	0.01438446	5.5595058	5.5450933
2022-05-16 21:15:00	0.0143685	0.01438501	5.5594618	5.5450933
2022-05-16 21:20:00	0.014385	0.01438171	5.5594783	5.5450933
2022-05-16 21:25:00	0.014407	0.01438501	5.5595003	5.5450933
2022-05-16 21:30:00	0.0143081	0.01437677	5.5594014	5.5450933
2022-05-16 21:35:00	0.0143356	0.01437073	5.5594289	5.5450933
2022-05-16 21:40:00	0.0143411	0.01436744	5.5594344	5.5450933
2022-05-16 21:45:00	0.014396	0.01436744	5.5594893	5.5450933
2022-05-16 21:50:00	0.014407	0.01436634	5.5595003	5.5450933
2022-05-16 21:55:00	0.0144509	0.01438117	5.5595442	5.5450933
2022-05-16 22:00:00	0.014374	0.01437732	5.5594673	5.5450933
2022-05-16 22:05:00	0.014385	0.01437897	5.5594783	5.5450933
2022-05-16 22:10:00	0.0143905	0.01437952	5.5594838	5.5450933
2022-05-16 22:15:00	0.0144399	0.01438281	5.5595332	5.5450933
2022-05-16 22:20:00	0.0143521	0.01438721	5.5594454	5.5450933
2022-05-16 22:25:00	0.0143521	0.01438886	5.5594454	5.5450933
2022-05-16 22:30:00	0.0143301	0.01438776	5.5594234	5.5450933
2022-05-16 22:35:00	0.0144509	0.01439325	5.5595442	5.5450933
2022-05-16 22:40:00	0.0143246	0.01438501	5.5594179	5.5450933
2022-05-16 22:45:00	0.014374	0.01437732	5.5594673	5.5450933
2022-05-16 22:50:00	0.014385	0.01437842	5.5594783	5.5450933
2022-05-16 22:55:00	0.0143685	0.01437677	5.5594618	5.5450933
2022-05-16 23:00:00	0.0143411	0.01437183	5.5594344	5.5450933
2022-05-16 23:05:00	0.0144509	0.01437293	5.5595442	5.5450933
2022-05-16 23:10:00	0.0143411	0.01437183	5.5594344	5.5450933
2022-05-16 23:15:00	0.0144454	0.01438116	5.5595387	5.5450933
2022-05-16 23:20:00	0.0143411	0.01438226	5.5594344	5.5450933
2022-05-16 23:25:00	0.0142862	0.01436579	5.5593795	5.5450933
2022-05-16 23:30:00	0.0142862	0.01436195	5.5593795	5.5450933
2022-05-16 23:35:00	0.0143411	0.01435866	5.5594344	5.5450933
2022-05-16 23:40:00	0.0143191	0.01435207	5.5594124	5.5450933
2022-05-16 23:45:00	0.0143301	0.01434823	5.5594234	5.5450933
2022-05-16 23:50:00	0.0142367	0.01433779	5.55933	5.5450933
2022-05-16 23:55:00	0.0143356	0.01432626	5.5594289	5.5450933
2022-05-17 00:00:00	0.0142971	0.01432186	5.5593904	5.5450933
2022-05-17 00:05:00	0.0143411	0.01431143	5.5594344	5.5450933
2022-05-17 00:10:00	0.0143026	0.01430758	5.5593959	5.5450933
2022-05-17 00:15:00	0.0143191	0.01431087	5.5594124	5.5450933
2022-05-17 00:20:00	0.0142642	0.01430867	5.5593575	5.5450933
2022-05-17 00:25:00	0.0142971	0.01430427	5.5593904	5.5450933
2022-05-17 00:30:00	0.0143301	0.01430537	5.5594234	5.5450933
2022-05-17 00:35:00	0.0142917	0.01430153	5.559385	5.5450933
2022-05-17 00:40:00	0.0142697	0.01430483	5.559363	5.5450933
2022-05-17 00:45:00	0.0142752	0.01429879	5.5593685	5.5450933
2022-05-17 00:50:00	0.0142038	0.01428946	5.5592971	5.5450933
2022-05-17 00:55:00	0.0143301	0.01428836	5.5594234	5.5450933
2022-05-17 01:00:00	0.0142917	0.01428727	5.559385	5.5450933
2022-05-17 01:05:00	0.0142642	0.01428178	5.5593575	5.5450933
2022-05-17 01:10:00	0.0142422	0.01427958	5.5593355	5.5450933
2022-05-17 01:15:00	0.0142093	0.0142708	5.5593026	5.5450933
2022-05-17 01:20:00	0.0142477	0.01426256	5.559341	5.5450933
2022-05-17 01:25:00	0.0142642	0.01425981	5.5593575	5.5450933
2022-05-17 01:30:00	0.0142477	0.01425761	5.559341	5.5450933
2022-05-17 01:35:00	0.014374	0.01426749	5.5594673	5.5450933
2022-05-17 01:40:00	0.0142971	0.01427682	5.5593904	5.5450933
2022-05-17 01:45:00	0.0142971	0.01427352	5.5593904	5.5450933
2022-05-17 01:50:00	0.0142971	0.01427406	5.5593904	5.5450933
2022-05-17 01:55:00	0.0143301	0.01428065	5.5594234	5.5450933
2022-05-17 02:00:00	0.0143685	0.01429328	5.5594618	5.5450933
2022-05-17 02:05:00	0.014396	0.01431195	5.5594893	5.5450933
2022-05-17 02:10:00	0.0143191	0.01431909	5.5594124	5.5450933
2022-05-17 02:15:00	0.014363	0.01432897	5.5594563	5.5450933
2022-05-17 02:20:00	0.0142752	0.01433172	5.5593685	5.5450933
2022-05-17 02:25:00	0.0143521	0.01432953	5.5594454	5.5450933
2022-05-17 02:30:00	0.0143411	0.01433393	5.5594344	5.5450933
2022-05-17 02:35:00	0.0143356	0.01433778	5.5594289	5.5450933
2022-05-17 02:40:00	0.0143136	0.01433943	5.5594069	5.5450933
2022-05-17 02:45:00	0.0143905	0.01434547	5.5594838	5.5450933
2022-05-17 02:50:00	0.0143191	0.01434053	5.5594124	5.5450933
2022-05-17 02:55:00	0.0143081	0.01433174	5.5594014	5.5450933
2022-05-17 03:00:00	0.0143521	0.01433504	5.5594454	5.5450933
2022-05-17 03:05:00	0.0143191	0.01433065	5.5594124	5.5450933
2022-05-17 03:10:00	0.0143411	0.01433724	5.5594344	5.5450933
2022-05-17 03:15:00	0.0143521	0.01433724	5.5594454	5.5450933
2022-05-17 03:20:00	0.0142917	0.0143323	5.559385	5.5450933
2022-05-17 03:25:00	0.014363	0.01433504	5.5594563	5.5450933
2022-05-17 03:30:00	0.0143576	0.01433944	5.5594509	5.5450933
2022-05-17 03:35:00	0.0142642	0.01432681	5.5593575	5.5450933
2022-05-17 03:40:00	0.0143685	0.01433175	5.5594618	5.5450933
2022-05-17 03:45:00	0.014385	0.01433944	5.5594783	5.5450933
2022-05-17 03:50:00	0.0143356	0.01433779	5.5594289	5.5450933
2022-05-17 03:55:00	0.0143795	0.01434383	5.5594728	5.5450933
2022-05-17 04:00:00	0.0143466	0.01434438	5.5594399	5.5450933
2022-05-17 04:05:00	0.0143685	0.01434602	5.5594618	5.5450933
2022-05-17 04:10:00	0.014363	0.01435315	5.5594563	5.5450933
2022-05-17 04:15:00	0.0143685	0.0143537	5.5594618	5.5450933
2022-05-17 04:20:00	0.0143795	0.01435589	5.5594728	5.5450933
2022-05-17 04:25:00	0.014396	0.01436907	5.5594893	5.5450933
2022-05-17 04:30:00	0.014385	0.01437072	5.5594783	5.5450933
2022-05-17 04:35:00	0.0143466	0.01436688	5.5594399	5.5450933
2022-05-17 04:40:00	0.0143411	0.01436743	5.5594344	5.5450933
2022-05-17 04:45:00	0.0143905	0.01436853	5.5594838	5.5450933
2022-05-17 04:50:00	0.0143521	0.01436908	5.5594454	5.5450933
2022-05-17 04:55:00	0.014396	0.01437183	5.5594893	5.5450933
2022-05-17 05:00:00	0.0143795	0.01437348	5.5594728	5.5450933
2022-05-17 05:05:00	0.0143521	0.01437184	5.5594454	5.5450933
2022-05-17 05:10:00	0.0144234	0.01437623	5.5595167	5.5450933
2022-05-17 05:15:00	0.0143466	0.01437129	5.5594399	5.5450933
2022-05-17 05:20:00	0.014374	0.01437019	5.5594673	5.5450933
2022-05-17 05:25:00	0.0143795	0.01437348	5.5594728	5.5450933
2022-05-17 05:30:00	0.0144399	0.01438336	5.5595332	5.5450933
2022-05-17 05:35:00	0.014396	0.01438391	5.5594893	5.5450933
2022-05-17 05:40:00	0.014385	0.0143872	5.5594783	5.5450933
2022-05-17 05:45:00	0.0143795	0.01438555	5.5594728	5.5450933
2022-05-17 05:50:00	0.0144564	0.01439324	5.5595497	5.5450933
2022-05-17 05:55:00	0.0143081	0.01438884	5.5594014	5.5450933
2022-05-17 06:00:00	0.0144015	0.01438665	5.5594948	5.5450933
2022-05-17 06:05:00	0.0144015	0.01439214	5.5594948	5.5450933
2022-05-17 06:10:00	0.0144509	0.01439983	5.5595442	5.5450933
2022-05-17 06:15:00	0.0144015	0.01440203	5.5594948	5.5450933
2022-05-17 06:20:00	0.0144839	0.01440643	5.5595772	5.5450933
2022-05-17 06:25:00	0.014396	0.01440643	5.5594893	5.5450933
2022-05-17 06:30:00	0.0144729	0.01441522	5.5595662	5.5450933
2022-05-17 06:35:00	0.0144674	0.01442401	5.5595607	5.5450933
2022-05-17 06:40:00	0.014418	0.01442017	5.5595113	5.5450933
2022-05-17 06:45:00	0.014363	0.01442566	5.5594563	5.5450933
2022-05-17 06:50:00	0.0143191	0.01441742	5.5594124	5.5450933
2022-05-17 06:55:00	0.0143411	0.01441138	5.5594344	5.5450933
2022-05-17 07:00:00	0.0142917	0.01439546	5.559385	5.5450933
2022-05-17 07:05:00	0.0142312	0.01437843	5.5593245	5.5450933
2022-05-17 07:10:00	0.0142093	0.01435097	5.5593026	5.5450933
2022-05-17 07:15:00	0.0142367	0.01433504	5.55933	5.5450933
2022-05-17 07:20:00	0.0142862	0.01431637	5.5593795	5.5450933
2022-05-17 07:25:00	0.0141873	0.01428836	5.5592806	5.5450933
2022-05-17 07:30:00	0.0141598	0.01426254	5.5592531	5.5450933
2022-05-17 07:35:00	0.0142147	0.01424771	5.559308	5.5450933
2022-05-17 07:40:00	0.014039	0.0142197	5.5591323	5.5450933
2022-05-17 07:45:00	0.0141159	0.01419718	5.5592092	5.5450933
2022-05-17 07:50:00	0.0141159	0.0141796	5.5592092	5.5450933
2022-05-17 07:55:00	0.0141104	0.01416752	5.5592037	5.5450933
2022-05-17 08:00:00	0.0141323	0.01415982	5.5592256	5.5450933
2022-05-17 08:05:00	0.0140664	0.01414279	5.5591597	5.5450933
2022-05-17 08:10:00	0.0140335	0.01411752	5.5591268	5.5450933
2022-05-17 08:15:00	0.014039	0.01410269	5.5591323	5.5450933
2022-05-17 08:20:00	0.0141104	0.01409775	5.5592037	5.5450933
2022-05-17 08:25:00	0.014006	0.01407688	5.5590993	5.5450933
2022-05-17 08:30:00	0.0140829	0.01408127	5.5591762	5.5450933
2022-05-17 08:35:00	0.0141159	0.01408127	5.5592092	5.5450933
2022-05-17 08:40:00	0.0141323	0.01408291	5.5592256	5.5450933
2022-05-17 08:45:00	0.0141049	0.01408236	5.5591982	5.5450933
2022-05-17 08:50:00	0.0140994	0.01407907	5.5591927	5.5450933
2022-05-17 08:55:00	0.0141818	0.01409061	5.5592751	5.5450933
2022-05-17 09:00:00	0.0141873	0.01410599	5.5592806	5.5450933
2022-05-17 09:05:00	0.0140884	0.01411093	5.5591817	5.5450933
2022-05-17 09:10:00	0.0141159	0.01411148	5.5592092	5.5450933
2022-05-17 09:15:00	0.0142202	0.0141329	5.5593135	5.5450933
2022-05-17 09:20:00	0.0142587	0.01415048	5.559352	5.5450933
2022-05-17 09:25:00	0.0142642	0.01416531	5.5593575	5.5450933
2022-05-17 09:30:00	0.0142312	0.0141752	5.5593245	5.5450933
2022-05-17 09:35:00	0.0142147	0.01418618	5.559308	5.5450933
2022-05-17 09:40:00	0.0143081	0.01420705	5.5594014	5.5450933
2022-05-17 09:45:00	0.0142312	0.01421199	5.5593245	5.5450933
2022-05-17 09:50:00	0.0142257	0.01421583	5.559319	5.5450933
2022-05-17 09:55:00	0.0142093	0.01422792	5.5593026	5.5450933
2022-05-17 10:00:00	0.0142587	0.0142422	5.559352	5.5450933
2022-05-17 10:05:00	0.0142422	0.0142444	5.5593355	5.5450933
2022-05-17 10:10:00	0.0142587	0.0142444	5.559352	5.5450933
2022-05-17 10:15:00	0.0143246	0.01425044	5.5594179	5.5450933
2022-05-17 10:20:00	0.0142312	0.01425044	5.5593245	5.5450933
2022-05-17 10:25:00	0.0143191	0.01426088	5.5594124	5.5450933
2022-05-17 10:30:00	0.0143081	0.01426088	5.5594014	5.5450933
2022-05-17 10:35:00	0.0142532	0.01426308	5.5593465	5.5450933
2022-05-17 10:40:00	0.0143466	0.01427517	5.5594399	5.5450933
2022-05-17 10:45:00	0.0142422	0.01427846	5.5593355	5.5450933
2022-05-17 10:50:00	0.0142752	0.01428011	5.5593685	5.5450933
2022-05-17 10:55:00	0.0142807	0.01428396	5.559374	5.5450933
2022-05-17 11:00:00	0.0142587	0.01428396	5.559352	5.5450933
2022-05-17 11:05:00	0.0142862	0.01428012	5.5593795	5.5450933
2022-05-17 11:10:00	0.0142697	0.01428397	5.559363	5.5450933
2022-05-17 11:15:00	0.0142147	0.01427353	5.559308	5.5450933
2022-05-17 11:20:00	0.0142532	0.01426804	5.5593465	5.5450933
2022-05-17 11:25:00	0.0142147	0.01426419	5.559308	5.5450933
2022-05-17 11:30:00	0.0142532	0.01425485	5.5593465	5.5450933
2022-05-17 11:35:00	0.0142587	0.0142565	5.559352	5.5450933
2022-05-17 11:40:00	0.0142697	0.01425595	5.559363	5.5450933
2022-05-17 11:45:00	0.0142642	0.0142543	5.5593575	5.5450933
2022-05-17 11:50:00	0.0142752	0.01425595	5.5593685	5.5450933
2022-05-17 11:55:00	0.0142642	0.01425375	5.5593575	5.5450933
2022-05-17 12:00:00	0.0142862	0.0142554	5.5593795	5.5450933
2022-05-17 12:05:00	0.0142752	0.01426145	5.5593685	5.5450933
2022-05-17 12:10:00	0.0143191	0.01426804	5.5594124	5.5450933
2022-05-17 12:15:00	0.0143136	0.01427793	5.5594069	5.5450933
2022-05-17 12:20:00	0.0143026	0.01428287	5.5593959	5.5450933
2022-05-17 12:25:00	0.014363	0.0142933	5.5594563	5.5450933
2022-05-17 12:30:00	0.0143026	0.01429659	5.5593959	5.5450933
2022-05-17 12:35:00	0.0142917	0.01429934	5.559385	5.5450933
2022-05-17 12:40:00	0.0143356	0.01430538	5.5594289	5.5450933
2022-05-17 12:45:00	0.0143521	0.01431417	5.5594454	5.5450933
2022-05-17 12:50:00	0.014407	0.01432625	5.5595003	5.5450933
2022-05-17 12:55:00	0.014418	0.01434053	5.5595113	5.5450933
2022-05-17 13:00:00	0.0144509	0.01435371	5.5595442	5.5450933
2022-05-17 13:05:00	0.0143521	0.01435756	5.5594454	5.5450933
2022-05-17 13:10:00	0.0145168	0.01437898	5.5596101	5.5450933
2022-05-17 13:15:00	0.0145498	0.01439766	5.5596431	5.5450933
2022-05-17 13:20:00	0.0146432	0.01443172	5.5597365	5.5450933
2022-05-17 13:25:00	0.0146871	0.01447126	5.5597804	5.5450933
2022-05-17 13:30:00	0.0147255	0.01451025	5.5598188	5.5450933
2022-05-17 13:35:00	0.0147805	0.01455309	5.5598738	5.5450933
2022-05-17 13:40:00	0.0147255	0.01458494	5.5598188	5.5450933
2022-05-17 13:45:00	0.014753	0.01461844	5.5598463	5.5450933
2022-05-17 13:50:00	0.014742	0.01464755	5.5598353	5.5450933
2022-05-17 13:55:00	0.0147146	0.0146838	5.5598079	5.5450933
2022-05-17 14:00:00	0.0147475	0.01470687	5.5598408	5.5450933
2022-05-17 14:05:00	0.01472	0.01472389	5.5598133	5.5450933
2022-05-17 14:10:00	0.014742	0.01473377	5.5598353	5.5450933
2022-05-17 14:15:00	0.0148025	0.01474531	5.5598958	5.5450933
2022-05-17 14:20:00	0.0147805	0.01475081	5.5598738	5.5450933
2022-05-17 14:25:00	0.014797	0.01475246	5.5598903	5.5450933
2022-05-17 14:30:00	0.0148079	0.0147607	5.5599012	5.5450933
2022-05-17 14:35:00	0.014775	0.0147629	5.5598683	5.5450933
2022-05-17 14:40:00	0.0146761	0.01475631	5.5597694	5.5450933
2022-05-17 14:45:00	0.0147695	0.0147618	5.5598628	5.5450933
2022-05-17 14:50:00	0.01472	0.01475905	5.5598133	5.5450933
2022-05-17 14:55:00	0.0148079	0.01476784	5.5599012	5.5450933
2022-05-17 15:00:00	0.014786	0.01477224	5.5598793	5.5450933
2022-05-17 15:05:00	0.014797	0.01477169	5.5598903	5.5450933
2022-05-17 15:10:00	0.0147365	0.01476729	5.5598298	5.5450933
2022-05-17 15:15:00	0.0148244	0.01477003	5.5599177	5.5450933
2022-05-17 15:20:00	0.014764	0.01476564	5.5598573	5.5450933
2022-05-17 15:25:00	0.014775	0.01476564	5.5598683	5.5450933
2022-05-17 15:30:00	0.0148189	0.01477992	5.5599122	5.5450933
2022-05-17 15:35:00	0.0148244	0.01478541	5.5599177	5.5450933
2022-05-17 15:40:00	0.0148464	0.01479805	5.5599397	5.5450933
2022-05-17 15:45:00	0.0147695	0.01479421	5.5598628	5.5450933
2022-05-17 15:50:00	0.0148189	0.0147975	5.5599122	5.5450933
2022-05-17 15:55:00	0.0147475	0.01479255	5.5598408	5.5450933
2022-05-17 16:00:00	0.0147805	0.01479695	5.5598738	5.5450933
2022-05-17 16:05:00	0.0148079	0.0147953	5.5599012	5.5450933
2022-05-17 16:10:00	0.0147695	0.01479585	5.5598628	5.5450933
2022-05-17 16:15:00	0.0147695	0.0147953	5.5598628	5.5450933
2022-05-17 16:20:00	0.0147585	0.01478926	5.5598518	5.5450933
2022-05-17 16:25:00	0.0147695	0.01478377	5.5598628	5.5450933
2022-05-17 16:30:00	0.0147915	0.01477828	5.5598848	5.5450933
2022-05-17 16:35:00	0.0148464	0.01478597	5.5599397	5.5450933
2022-05-17 16:40:00	0.0148025	0.01478433	5.5598958	5.5450933
2022-05-17 16:45:00	0.014764	0.01478598	5.5598573	5.5450933
2022-05-17 16:50:00	0.014764	0.01478433	5.5598573	5.5450933
2022-05-17 16:55:00	0.014786	0.01478214	5.5598793	5.5450933
2022-05-17 17:00:00	0.0148025	0.01478544	5.5598958	5.5450933
2022-05-17 17:05:00	0.0147915	0.01478764	5.5598848	5.5450933
2022-05-17 17:10:00	0.0147805	0.01478984	5.5598738	5.5450933
2022-05-17 17:15:00	0.0147695	0.01478984	5.5598628	5.5450933
2022-05-17 17:20:00	0.0147585	0.01478654	5.5598518	5.5450933
2022-05-17 17:25:00	0.0147365	0.01477555	5.5598298	5.5450933
2022-05-17 17:30:00	0.0146926	0.01476456	5.5597859	5.5450933
2022-05-17 17:35:00	0.014786	0.01476676	5.5598793	5.5450933
2022-05-17 17:40:00	0.0147365	0.01476401	5.5598298	5.5450933
2022-05-17 17:45:00	0.0147091	0.01475632	5.5598024	5.5450933
2022-05-17 17:50:00	0.0147475	0.01475082	5.5598408	5.5450933
2022-05-17 17:55:00	0.01472	0.01474367	5.5598133	5.5450933
2022-05-17 18:00:00	0.0147805	0.01474367	5.5598738	5.5450933
2022-05-17 18:05:00	0.0147805	0.01474477	5.5598738	5.5450933
2022-05-17 18:10:00	0.0148354	0.01475246	5.5599287	5.5450933
2022-05-17 18:15:00	0.0147695	0.01475576	5.5598628	5.5450933
2022-05-17 18:20:00	0.014764	0.0147629	5.5598573	5.5450933
2022-05-17 18:25:00	0.0148189	0.01476619	5.5599122	5.5450933
2022-05-17 18:30:00	0.0148189	0.01477443	5.5599122	5.5450933
2022-05-17 18:35:00	0.0148244	0.01478596	5.5599177	5.5450933
2022-05-17 18:40:00	0.014797	0.01479091	5.5598903	5.5450933
2022-05-17 18:45:00	0.0147695	0.01479586	5.5598628	5.5450933
2022-05-17 18:50:00	0.0148079	0.0147986	5.5599012	5.5450933
2022-05-17 18:55:00	0.0148409	0.01480464	5.5599342	5.5450933
2022-05-17 19:00:00	0.0148025	0.01480135	5.5598958	5.5450933
2022-05-17 19:05:00	0.0148684	0.01481124	5.5599617	5.5450933
2022-05-17 19:10:00	0.0148574	0.01482058	5.5599507	5.5450933
2022-05-17 19:15:00	0.0148903	0.01482772	5.5599836	5.5450933
2022-05-17 19:20:00	0.0148739	0.01483322	5.5599672	5.5450933
2022-05-17 19:25:00	0.0148684	0.01483762	5.5599617	5.5450933
2022-05-17 19:30:00	0.0148739	0.01484531	5.5599672	5.5450933
2022-05-17 19:35:00	0.0148244	0.0148508	5.5599177	5.5450933
2022-05-17 19:40:00	0.0148903	0.01485904	5.5599836	5.5450933
2022-05-17 19:45:00	0.0148848	0.01486343	5.5599781	5.5450933
2022-05-17 19:50:00	0.0149178	0.01487496	5.5600111	5.5450933
2022-05-17 19:55:00	0.0149782	0.01488594	5.5600715	5.5450933
2022-05-17 20:00:00	0.0149672	0.01489692	5.5600605	5.5450933
2022-05-17 20:05:00	0.0148903	0.01489692	5.5599836	5.5450933
2022-05-17 20:10:00	0.0149727	0.0149068	5.560066	5.5450933
2022-05-17 20:15:00	0.0149178	0.01491174	5.5600111	5.5450933
2022-05-17 20:20:00	0.0148903	0.01491338	5.5599836	5.5450933
2022-05-17 20:25:00	0.0149233	0.01492327	5.5600166	5.5450933
2022-05-17 20:30:00	0.0149233	0.01492657	5.5600166	5.5450933
2022-05-17 20:35:00	0.0149672	0.01493481	5.5600605	5.5450933
2022-05-17 20:40:00	0.0149398	0.01493701	5.5600331	5.5450933
2022-05-17 20:45:00	0.0149343	0.01493262	5.5600276	5.5450933
2022-05-17 20:50:00	0.0149892	0.01493482	5.5600825	5.5450933
2022-05-17 20:55:00	0.0149507	0.01494086	5.560044	5.5450933
2022-05-17 21:00:00	0.0149178	0.01493537	5.5600111	5.5450933
2022-05-17 21:05:00	0.0149562	0.01493921	5.5600495	5.5450933
2022-05-17 21:10:00	0.0149562	0.0149458	5.5600495	5.5450933
2022-05-17 21:15:00	0.0149892	0.01495239	5.5600825	5.5450933
2022-05-17 21:20:00	0.0149068	0.01495074	5.5600001	5.5450933
2022-05-17 21:25:00	0.0149233	0.01494635	5.5600166	5.5450933
2022-05-17 21:30:00	0.0149947	0.01495184	5.560088	5.5450933
2022-05-17 21:35:00	0.0149892	0.01495733	5.5600825	5.5450933
2022-05-17 21:40:00	0.0148903	0.01494744	5.5599836	5.5450933
2022-05-17 21:45:00	0.0149892	0.01495129	5.5600825	5.5450933
2022-05-17 21:50:00	0.0149453	0.01495404	5.5600386	5.5450933
2022-05-17 21:55:00	0.0149233	0.01495075	5.5600166	5.5450933
2022-05-17 22:00:00	0.0149562	0.01495075	5.5600495	5.5450933
2022-05-17 22:05:00	0.0150276	0.01495459	5.5601209	5.5450933
2022-05-17 22:10:00	0.0149453	0.01495844	5.5600386	5.5450933
2022-05-17 22:15:00	0.0150386	0.01496997	5.5601319	5.5450933
2022-05-17 22:20:00	0.0150551	0.01497601	5.5601484	5.5450933
2022-05-17 22:25:00	0.0150221	0.0149793	5.5601154	5.5450933
2022-05-17 22:30:00	0.0150112	0.01499139	5.5601045	5.5450933
2022-05-17 22:35:00	0.0150331	0.01499578	5.5601264	5.5450933
2022-05-17 22:40:00	0.0150221	0.01500346	5.5601154	5.5450933
2022-05-17 22:45:00	0.0150276	0.01501389	5.5601209	5.5450933
2022-05-17 22:50:00	0.0150167	0.01501994	5.56011	5.5450933
2022-05-17 22:55:00	0.0150112	0.0150183	5.5601045	5.5450933
2022-05-17 23:00:00	0.0150057	0.01502434	5.560099	5.5450933
2022-05-17 23:05:00	0.0150771	0.01502819	5.5601704	5.5450933
2022-05-17 23:10:00	0.0150002	0.0150227	5.5600935	5.5450933
2022-05-17 23:15:00	0.0150606	0.01502655	5.5601539	5.5450933
2022-05-17 23:20:00	0.0150771	0.01503314	5.5601704	5.5450933
2022-05-17 23:25:00	0.0150826	0.01503809	5.5601759	5.5450933
2022-05-17 23:30:00	0.0150936	0.01504524	5.5601869	5.5450933
2022-05-17 23:35:00	0.0150606	0.01504854	5.5601539	5.5450933
2022-05-17 23:40:00	0.0150661	0.01505348	5.5601594	5.5450933
2022-05-17 23:45:00	0.0150112	0.01505348	5.5601045	5.5450933
2022-05-17 23:50:00	0.0150606	0.01505897	5.5601539	5.5450933
2022-05-17 23:55:00	0.0150331	0.01505457	5.5601264	5.5450933
2022-05-18 00:00:00	0.0150881	0.01506336	5.5601814	5.5450933
2022-05-18 00:05:00	0.0150551	0.01506281	5.5601484	5.5450933
2022-05-18 00:10:00	0.0150991	0.01506501	5.5601924	5.5450933
2022-05-18 00:15:00	0.0150221	0.01505896	5.5601154	5.5450933
2022-05-18 00:20:00	0.0150057	0.01505017	5.560099	5.5450933
2022-05-18 00:25:00	0.0151265	0.01505676	5.5602198	5.5450933
2022-05-18 00:30:00	0.0150661	0.01505676	5.5601594	5.5450933
2022-05-18 00:35:00	0.0150331	0.01505895	5.5601264	5.5450933
2022-05-18 00:40:00	0.015121	0.01506499	5.5602143	5.5450933
2022-05-18 00:45:00	0.0150771	0.01506939	5.5601704	5.5450933
2022-05-18 00:50:00	0.0151045	0.01507103	5.5601978	5.5450933
2022-05-18 00:55:00	0.0150441	0.01506993	5.5601374	5.5450933
2022-05-18 01:00:00	0.0150551	0.01506553	5.5601484	5.5450933
2022-05-18 01:05:00	0.0151155	0.01507487	5.5602088	5.5450933
2022-05-18 01:10:00	0.0150881	0.01508311	5.5601814	5.5450933
2022-05-18 01:15:00	0.0150661	0.01507707	5.5601594	5.5450933
2022-05-18 01:20:00	0.015132	0.01508366	5.5602253	5.5450933
2022-05-18 01:25:00	0.0151595	0.0150963	5.5602528	5.5450933
2022-05-18 01:30:00	0.01511	0.0150952	5.5602033	5.5450933
2022-05-18 01:35:00	0.0150771	0.0150952	5.5601704	5.5450933
2022-05-18 01:40:00	0.0151485	0.0150996	5.5602418	5.5450933
2022-05-18 01:45:00	0.0150661	0.0151018	5.5601594	5.5450933
2022-05-18 01:50:00	0.015121	0.01510839	5.5602143	5.5450933
2022-05-18 01:55:00	0.0151155	0.01510839	5.5602088	5.5450933
2022-05-18 02:00:00	0.015154	0.01511498	5.5602473	5.5450933
2022-05-18 02:05:00	0.0150991	0.01511828	5.5601924	5.5450933
2022-05-18 02:10:00	0.0150771	0.01511279	5.5601704	5.5450933
2022-05-18 02:15:00	0.015154	0.01511224	5.5602473	5.5450933
2022-05-18 02:20:00	0.0150881	0.01511005	5.5601814	5.5450933
2022-05-18 02:25:00	0.0151485	0.01511719	5.5602418	5.5450933
2022-05-18 02:30:00	0.01511	0.01511334	5.5602033	5.5450933
2022-05-18 02:35:00	0.0151814	0.01512487	5.5602747	5.5450933
2022-05-18 02:40:00	0.015121	0.01512487	5.5602143	5.5450933
2022-05-18 02:45:00	0.0151485	0.01512817	5.5602418	5.5450933
2022-05-18 02:50:00	0.015154	0.01512817	5.5602473	5.5450933
2022-05-18 02:55:00	0.0152034	0.0151386	5.5602967	5.5450933
2022-05-18 03:00:00	0.0151155	0.01514244	5.5602088	5.5450933
2022-05-18 03:05:00	0.015143	0.01514134	5.5602363	5.5450933
2022-05-18 03:10:00	0.0151705	0.01514958	5.5602638	5.5450933
2022-05-18 03:15:00	0.0151595	0.01515068	5.5602528	5.5450933
2022-05-18 03:20:00	0.0151705	0.01515673	5.5602638	5.5450933
2022-05-18 03:25:00	0.0152089	0.01515948	5.5603022	5.5450933
2022-05-18 03:30:00	0.0152089	0.01516827	5.5603022	5.5450933
2022-05-18 03:35:00	0.0151869	0.01517211	5.5602802	5.5450933
2022-05-18 03:40:00	0.015154	0.01517211	5.5602473	5.5450933
2022-05-18 03:45:00	0.0152089	0.01517266	5.5603022	5.5450933
2022-05-18 03:50:00	0.0152199	0.0151831	5.5603132	5.5450933
2022-05-18 03:55:00	0.0152254	0.01519134	5.5603187	5.5450933
2022-05-18 04:00:00	0.0152968	0.01520397	5.5603901	5.5450933
2022-05-18 04:05:00	0.0152638	0.0152144	5.5603571	5.5450933
2022-05-18 04:10:00	0.0151924	0.01521659	5.5602857	5.5450933
2022-05-18 04:15:00	0.0151705	0.01521275	5.5602638	5.5450933
2022-05-18 04:20:00	0.0152473	0.01521659	5.5603406	5.5450933
2022-05-18 04:25:00	0.0152254	0.01522044	5.5603187	5.5450933
2022-05-18 04:30:00	0.0152144	0.01522648	5.5603077	5.5450933
2022-05-18 04:35:00	0.0152364	0.01522923	5.5603297	5.5450933
2022-05-18 04:40:00	0.0152364	0.01523088	5.5603297	5.5450933
2022-05-18 04:45:00	0.0152803	0.01523637	5.5603736	5.5450933
2022-05-18 04:50:00	0.0152034	0.01522703	5.5602967	5.5450933
2022-05-18 04:55:00	0.0152858	0.01522923	5.5603791	5.5450933
2022-05-18 05:00:00	0.0152583	0.01523582	5.5603516	5.5450933
2022-05-18 05:05:00	0.0153078	0.01524955	5.5604011	5.5450933
2022-05-18 05:10:00	0.0152309	0.01524791	5.5603242	5.5450933
2022-05-18 05:15:00	0.0152418	0.01524955	5.5603351	5.5450933
2022-05-18 05:20:00	0.0152418	0.01525229	5.5603351	5.5450933
2022-05-18 05:25:00	0.0153078	0.01525943	5.5604011	5.5450933
2022-05-18 05:30:00	0.0153297	0.01526876	5.560423	5.5450933
2022-05-18 05:35:00	0.0152528	0.01526601	5.5603461	5.5450933
2022-05-18 05:40:00	0.0151869	0.01526436	5.5602802	5.5450933
2022-05-18 05:45:00	0.015132	0.01524898	5.5602253	5.5450933
2022-05-18 05:50:00	0.0150771	0.01523086	5.5601704	5.5450933
2022-05-18 05:55:00	0.0149837	0.01519845	5.560077	5.5450933
2022-05-18 06:00:00	0.0149782	0.01517318	5.5600715	5.5450933
2022-05-18 06:05:00	0.0149947	0.01514847	5.560088	5.5450933
2022-05-18 06:10:00	0.0149617	0.01512046	5.560055	5.5450933
2022-05-18 06:15:00	0.0149672	0.0150864	5.5600605	5.5450933
2022-05-18 06:20:00	0.0148574	0.01503917	5.5599507	5.5450933
2022-05-18 06:25:00	1.04899	0.11841289	6.5940833	5.5450933
2022-05-18 06:30:00	1.04806	0.2217002	6.5931533	5.5450933
2022-05-18 06:35:00	0.683971	0.2885841	6.2290643	5.5450933
2022-05-18 06:40:00	0.418342	0.32891059	5.9634353	5.5450933
2022-05-18 06:45:00	0.338761	0.36128832	5.8838543	5.5450933
2022-05-18 06:50:00	0.296209	0.3894114	5.8413023	5.5450933
2022-05-18 06:55:00	0.268394	0.41475133	5.8134873	5.5450933
2022-05-18 07:00:00	0.254578	0.43871296	5.7996713	5.5450933
2022-05-18 07:05:00	0.237262	0.46094244	5.7823553	5.5450933
2022-05-18 07:10:00	0.228605	0.4823172	5.7736983	5.5450933
2022-05-18 07:15:00	0.220868	0.399505	5.7659613	5.5450933
2022-05-18 07:20:00	0.21792	0.316491	5.7630133	5.5450933
2022-05-18 07:25:00	0.214973	0.2695912	5.7600663	5.5450933
2022-05-18 07:30:00	0.212394	0.2489964	5.7574873	5.5450933
2022-05-18 07:35:00	0.209999	0.2361202	5.7550923	5.5450933
2022-05-18 07:40:00	0.207236	0.2272229	5.7523293	5.5450933
2022-05-18 07:45:00	0.206131	0.2209966	5.7512243	5.5450933
2022-05-18 07:50:00	0.204657	0.2160045	5.7497503	5.5450933
2022-05-18 07:55:00	0.203184	0.2125967	5.7482773	5.5450933
2022-05-18 08:00:00	0.201894	0.2099256	5.7469873	5.5450933
2022-05-18 08:05:00	0.200052	0.207844	5.7451453	5.5450933
2022-05-18 08:10:00	0.198394	0.2058914	5.7434873	5.5450933
2022-05-18 08:15:00	0.197105	0.2041046	5.7421983	5.5450933
2022-05-18 08:20:00	0.195631	0.2024283	5.7407243	5.5450933
2022-05-18 08:25:00	0.194157	0.2008441	5.7392503	5.5450933
2022-05-18 08:30:00	0.192684	0.1993889	5.7377773	5.5450933
2022-05-18 08:35:00	0.191394	0.1979152	5.7364873	5.5450933
2022-05-18 08:40:00	0.18992	0.1964415	5.7350133	5.5450933
2022-05-18 08:45:00	0.188631	0.1949862	5.7337243	5.5450933
2022-05-18 08:50:00	0.187157	0.1935125	5.7322503	5.5450933
2022-05-18 08:55:00	0.185868	0.1920941	5.7309613	5.5450933
2022-05-18 09:00:00	0.184763	0.190731	5.7298563	5.5450933
2022-05-18 09:05:00	0.183842	0.1894047	5.7289353	5.5450933
2022-05-18 09:10:00	0.182921	0.1881337	5.7280143	5.5450933
2022-05-18 09:15:00	0.182184	0.1869364	5.7272773	5.5450933
2022-05-18 09:20:00	0.181263	0.1857943	5.7263563	5.5450933
2022-05-18 09:25:00	0.18071	0.1847259	5.7258033	5.5450933
2022-05-18 09:30:00	0.179973	0.1837312	5.7250663	5.5450933
2022-05-18 09:35:00	0.179236	0.1827917	5.7243293	5.5450933
2022-05-18 09:40:00	0.178499	0.1819259	5.7235923	5.5450933
2022-05-18 09:45:00	0.178131	0.1811522	5.7232243	5.5450933
2022-05-18 09:50:00	0.177763	0.1804522	5.7228563	5.5450933
2022-05-18 09:55:00	0.177026	0.1797706	5.7221193	5.5450933
2022-05-18 10:00:00	0.176473	0.1791258	5.7215663	5.5450933
2022-05-18 10:05:00	0.175921	0.1784995	5.7210143	5.5450933
2022-05-18 10:10:00	0.175368	0.17791	5.7204613	5.5450933
2022-05-18 10:15:00	0.174631	0.1773021	5.7197243	5.5450933
2022-05-18 10:20:00	0.173894	0.1766942	5.7189873	5.5450933
2022-05-18 10:25:00	0.173342	0.1761048	5.7184353	5.5450933
2022-05-18 10:30:00	0.172605	0.1755154	5.7176983	5.5450933
2022-05-18 10:35:00	0.171868	0.1748891	5.7169613	5.5450933
2022-05-18 10:40:00	0.171131	0.1742259	5.7162243	5.5450933
2022-05-18 10:45:00	0.170578	0.1735811	5.7156713	5.5450933
2022-05-18 10:50:00	0.170026	0.1729364	5.7151193	5.5450933
2022-05-18 10:55:00	0.169289	0.1722732	5.7143823	5.5450933
2022-05-18 11:00:00	0.168552	0.1715916	5.7136453	5.5450933
2022-05-18 11:05:00	0.167815	0.17091	5.7129083	5.5450933
2022-05-18 11:10:00	0.167263	0.1702469	5.7123563	5.5450933
2022-05-18 11:15:00	0.16671	0.1695837	5.7118033	5.5450933
2022-05-18 11:20:00	0.165973	0.1689205	5.7110663	5.5450933
2022-05-18 11:25:00	0.165421	0.1682758	5.7105143	5.5450933
2022-05-18 11:30:00	0.164684	0.1676311	5.7097773	5.5450933
2022-05-18 11:35:00	0.163763	0.1669496	5.7088563	5.5450933
2022-05-18 11:40:00	0.16321	0.166268	5.7083033	5.5450933
2022-05-18 11:45:00	0.162473	0.1655864	5.7075663	5.5450933
2022-05-18 11:50:00	0.16192	0.1649232	5.7070133	5.5450933
2022-05-18 11:55:00	0.161368	0.1642785	5.7064613	5.5450933
2022-05-18 12:00:00	0.160815	0.1636337	5.7059083	5.5450933
2022-05-18 12:05:00	0.160263	0.162989	5.7053563	5.5450933
2022-05-18 12:10:00	0.15971	0.1623627	5.7048033	5.5450933
2022-05-18 12:15:00	0.159342	0.1617548	5.7044353	5.5450933
2022-05-18 12:20:00	0.158605	0.1611469	5.7036983	5.5450933
2022-05-18 12:25:00	0.158236	0.1605942	5.7033293	5.5450933
2022-05-18 12:30:00	0.157684	0.1600416	5.7027773	5.5450933
2022-05-18 12:35:00	0.157131	0.1595074	5.7022243	5.5450933
2022-05-18 12:40:00	0.156394	0.1589548	5.7014873	5.5450933
2022-05-18 12:45:00	0.156026	0.1584206	5.7011193	5.5450933
2022-05-18 12:50:00	0.155473	0.1578864	5.7005663	5.5450933
2022-05-18 12:55:00	0.15492	0.1573521	5.7000133	5.5450933
2022-05-18 13:00:00	0.154552	0.1568363	5.6996453	5.5450933
2022-05-18 13:05:00	0.154	0.1563021	5.6990933	5.5450933
2022-05-18 13:10:00	0.153631	0.1558047	5.6987243	5.5450933
2022-05-18 13:15:00	0.153079	0.155289	5.6981723	5.5450933
2022-05-18 13:20:00	0.152526	0.1547732	5.6976193	5.5450933
2022-05-18 13:25:00	0.152158	0.1542759	5.6972513	5.5450933
2022-05-18 13:30:00	0.151605	0.153797	5.6966983	5.5450933
2022-05-18 13:35:00	0.151236	0.153318	5.6963293	5.5450933
2022-05-18 13:40:00	0.150684	0.1528391	5.6957773	5.5450933
2022-05-18 13:45:00	0.150131	0.1523602	5.6952243	5.5450933
2022-05-18 13:50:00	0.149578	0.1518628	5.6946713	5.5450933
2022-05-18 13:55:00	0.14921	0.1513838	5.6943033	5.5450933
2022-05-18 14:00:00	0.148842	0.1509049	5.6939353	5.5450933
2022-05-18 14:05:00	0.148289	0.1504259	5.6933823	5.5450933
2022-05-18 14:10:00	0.147737	0.149947	5.6928303	5.5450933
2022-05-18 14:15:00	0.147368	0.149468	5.6924613	5.5450933
2022-05-18 14:20:00	0.147	0.1490075	5.6920933	5.5450933
2022-05-18 14:25:00	0.146447	0.1485286	5.6915403	5.5450933
2022-05-18 14:30:00	0.146079	0.1480681	5.6911723	5.5450933
2022-05-18 14:35:00	0.14571	0.147626	5.6908033	5.5450933
2022-05-18 14:40:00	0.145158	0.147184	5.6902513	5.5450933
2022-05-18 14:45:00	0.144789	0.1467419	5.6898823	5.5450933
2022-05-18 14:50:00	0.144421	0.1462998	5.6895143	5.5450933
2022-05-18 14:55:00	0.144052	0.1458761	5.6891453	5.5450933
2022-05-18 15:00:00	0.143684	0.1454708	5.6887773	5.5450933
2022-05-18 15:05:00	0.143131	0.1450471	5.6882243	5.5450933
2022-05-18 15:10:00	0.142763	0.1446234	5.6878563	5.5450933
2022-05-18 15:15:00	0.142394	0.1442181	5.6874873	5.5450933
2022-05-18 15:20:00	0.142026	0.1438128	5.6871193	5.5450933
2022-05-18 15:25:00	0.141657	0.1434075	5.6867503	5.5450933
2022-05-18 15:30:00	0.141289	0.1430206	5.6863823	5.5450933
2022-05-18 15:35:00	0.140921	0.1426338	5.6860143	5.5450933
2022-05-18 15:40:00	0.140552	0.1422469	5.6856453	5.5450933
2022-05-18 15:45:00	0.140184	0.1418601	5.6852773	5.5450933
2022-05-18 15:50:00	0.139815	0.1414732	5.6849083	5.5450933
2022-05-18 15:55:00	0.139447	0.1411048	5.6845403	5.5450933
2022-05-18 16:00:00	0.139079	0.1407364	5.6841723	5.5450933
2022-05-18 16:05:00	0.13871	0.140368	5.6838033	5.5450933
2022-05-18 16:10:00	0.138342	0.1399996	5.6834353	5.5450933
2022-05-18 16:15:00	0.137973	0.1396312	5.6830663	5.5450933
2022-05-18 16:20:00	0.137605	0.1392628	5.6826983	5.5450933
2022-05-18 16:25:00	0.137236	0.1388943	5.6823293	5.5450933
2022-05-18 16:30:00	0.137052	0.1385443	5.6821453	5.5450933
2022-05-18 16:35:00	0.136684	0.1381943	5.6817773	5.5450933
2022-05-18 16:40:00	0.1365	0.1378628	5.6815933	5.5450933
2022-05-18 16:45:00	0.136131	0.1375312	5.6812243	5.5450933
2022-05-18 16:50:00	0.135763	0.1371996	5.6808563	5.5450933
2022-05-18 16:55:00	0.135394	0.136868	5.6804873	5.5450933
2022-05-18 17:00:00	0.135026	0.1365364	5.6801193	5.5450933
2022-05-18 17:05:00	0.134842	0.1362233	5.6799353	5.5450933
2022-05-18 17:10:00	0.134473	0.1359101	5.6795663	5.5450933
2022-05-18 17:15:00	0.134105	0.135597	5.6791983	5.5450933
2022-05-18 17:20:00	0.133921	0.1352839	5.6790143	5.5450933
2022-05-18 17:25:00	0.133552	0.1349707	5.6786453	5.5450933
2022-05-18 17:30:00	0.133184	0.1346391	5.6782773	5.5450933
2022-05-18 17:35:00	0.132815	0.1343075	5.6779083	5.5450933
2022-05-18 17:40:00	0.132631	0.1339943	5.6777243	5.5450933
2022-05-18 17:45:00	0.132447	0.1336996	5.6775403	5.5450933
2022-05-18 17:50:00	0.132079	0.1334049	5.6771723	5.5450933
2022-05-18 17:55:00	0.13171	0.1330917	5.6768033	5.5450933
2022-05-18 18:00:00	0.131526	0.132797	5.6766193	5.5450933
2022-05-18 18:05:00	0.131342	0.1325207	5.6764353	5.5450933
2022-05-18 18:10:00	0.130973	0.1322259	5.6760663	5.5450933
2022-05-18 18:15:00	0.130605	0.1319312	5.6756983	5.5450933
2022-05-18 18:20:00	0.130421	0.1316549	5.6755143	5.5450933
2022-05-18 18:25:00	0.130236	0.131397	5.6753293	5.5450933
2022-05-18 18:30:00	0.129868	0.1311207	5.6749613	5.5450933
2022-05-18 18:35:00	0.129684	0.1308444	5.6747773	5.5450933
2022-05-18 18:40:00	0.1295	0.1305865	5.6745933	5.5450933
2022-05-18 18:45:00	0.129131	0.1303286	5.6742243	5.5450933
2022-05-18 18:50:00	0.128763	0.1300523	5.6738563	5.5450933
2022-05-18 18:55:00	0.128578	0.1297759	5.6736713	5.5450933
2022-05-18 19:00:00	0.12821	0.1294996	5.6733033	5.5450933
2022-05-18 19:05:00	0.128026	0.1292417	5.6731193	5.5450933
2022-05-18 19:10:00	0.127842	0.1289838	5.6729353	5.5450933
2022-05-18 19:15:00	0.127473	0.1287075	5.6725663	5.5450933
2022-05-18 19:20:00	0.127289	0.1284496	5.6723823	5.5450933
2022-05-18 19:25:00	0.127105	0.1281917	5.6721983	5.5450933
2022-05-18 19:30:00	0.126737	0.1279154	5.6718303	5.5450933
2022-05-18 19:35:00	0.126552	0.1276575	5.6716453	5.5450933
2022-05-18 19:40:00	0.126368	0.127418	5.6714613	5.5450933
2022-05-18 19:45:00	0.126184	0.1271786	5.6712773	5.5450933
2022-05-18 19:50:00	0.125816	0.1269392	5.6709093	5.5450933
2022-05-18 19:55:00	0.125631	0.1266997	5.6707243	5.5450933
2022-05-18 20:00:00	0.125447	0.1264602	5.6705403	5.5450933
2022-05-18 20:05:00	0.125263	0.1262392	5.6703563	5.5450933
2022-05-18 20:10:00	0.124894	0.1259997	5.6699873	5.5450933
2022-05-18 20:15:00	0.12471	0.1257602	5.6698033	5.5450933
2022-05-18 20:20:00	0.124526	0.1255391	5.6696193	5.5450933
2022-05-18 20:25:00	0.124342	0.1253181	5.6694353	5.5450933
2022-05-18 20:30:00	0.123973	0.1250786	5.6690663	5.5450933
2022-05-18 20:35:00	0.123789	0.1248391	5.6688823	5.5450933
2022-05-18 20:40:00	0.123789	0.1246364	5.6688823	5.5450933
2022-05-18 20:45:00	0.123421	0.1244154	5.6685143	5.5450933
2022-05-18 20:50:00	0.123236	0.1241943	5.6683293	5.5450933
2022-05-18 20:55:00	0.123052	0.1239732	5.6681453	5.5450933
2022-05-18 21:00:00	0.122868	0.1237706	5.6679613	5.5450933
2022-05-18 21:05:00	0.1225	0.1235496	5.6675933	5.5450933
2022-05-18 21:10:00	0.122315	0.1233285	5.6674083	5.5450933
2022-05-18 21:15:00	0.122131	0.1231074	5.6672243	5.5450933
2022-05-18 21:20:00	0.121947	0.1229048	5.6670403	5.5450933
2022-05-18 21:25:00	0.121763	0.1227022	5.6668563	5.5450933
2022-05-18 21:30:00	0.121579	0.1224812	5.6666723	5.5450933
2022-05-18 21:35:00	0.121394	0.1222785	5.6664873	5.5450933
2022-05-18 21:40:00	0.12121	0.1220759	5.6663033	5.5450933
2022-05-18 21:45:00	0.121026	0.1218733	5.6661193	5.5450933
2022-05-18 21:50:00	0.120842	0.1216707	5.6659353	5.5450933
2022-05-18 21:55:00	0.120473	0.121468	5.6655663	5.5450933
2022-05-18 22:00:00	0.120289	0.1212654	5.6653823	5.5450933
2022-05-18 22:05:00	0.120105	0.1210628	5.6651983	5.5450933
2022-05-18 22:10:00	0.119921	0.1208602	5.6650143	5.5450933
2022-05-18 22:15:00	0.119737	0.1206576	5.6648303	5.5450933
2022-05-18 22:20:00	0.119552	0.1204549	5.6646453	5.5450933
2022-05-18 22:25:00	0.119368	0.1202523	5.6644613	5.5450933
2022-05-18 22:30:00	0.119184	0.1200497	5.6642773	5.5450933
2022-05-18 22:35:00	0.119	0.1198471	5.6640933	5.5450933
2022-05-18 22:40:00	0.118816	0.1196445	5.6639093	5.5450933
2022-05-18 22:45:00	0.118631	0.1194603	5.6637243	5.5450933
2022-05-18 22:50:00	0.118263	0.1192577	5.6633563	5.5450933
2022-05-18 22:55:00	0.118263	0.1190735	5.6633563	5.5450933
2022-05-18 23:00:00	0.118079	0.1188893	5.6631723	5.5450933
2022-05-18 23:05:00	0.117894	0.118705	5.6629873	5.5450933
2022-05-18 23:10:00	0.11771	0.1185208	5.6628033	5.5450933
2022-05-18 23:15:00	0.117526	0.1183366	5.6626193	5.5450933
2022-05-18 23:20:00	0.117342	0.1181524	5.6624353	5.5450933
2022-05-18 23:25:00	0.117158	0.1179682	5.6622513	5.5450933
2022-05-18 23:30:00	0.116973	0.1177839	5.6620663	5.5450933
2022-05-18 23:35:00	0.116789	0.1175997	5.6618823	5.5450933
2022-05-18 23:40:00	0.116605	0.1174339	5.6616983	5.5450933
2022-05-18 23:45:00	0.116421	0.1172497	5.6615143	5.5450933
2022-05-18 23:50:00	0.116236	0.1170654	5.6613293	5.5450933
2022-05-18 23:55:00	0.116052	0.1168812	5.6611453	5.5450933
2022-05-19 00:00:00	0.115868	0.116697	5.6609613	5.5450933
2022-05-19 00:05:00	0.115684	0.1165128	5.6607773	5.5450933
2022-05-19 00:10:00	0.1155	0.1163286	5.6605933	5.5450933
2022-05-19 00:15:00	0.1155	0.1161628	5.6605933	5.5450933
2022-05-19 00:20:00	0.115131	0.1159786	5.6602243	5.5450933
2022-05-19 00:25:00	0.115131	0.1158128	5.6602243	5.5450933
2022-05-19 00:30:00	0.114947	0.115647	5.6600403	5.5450933
2022-05-19 00:35:00	0.114763	0.1154812	5.6598563	5.5450933
2022-05-19 00:40:00	0.114579	0.1153155	5.6596723	5.5450933
2022-05-19 00:45:00	0.114394	0.1151497	5.6594873	5.5450933
2022-05-19 00:50:00	0.114394	0.1150023	5.6594873	5.5450933
2022-05-19 00:55:00	0.11421	0.1148549	5.6593033	5.5450933
2022-05-19 01:00:00	0.114026	0.1147075	5.6591193	5.5450933
2022-05-19 01:05:00	0.113842	0.1145417	5.6589353	5.5450933
2022-05-19 01:10:00	0.113658	0.1143944	5.6587513	5.5450933
2022-05-19 01:15:00	0.113473	0.1142286	5.6585663	5.5450933
2022-05-19 01:20:00	0.113289	0.1140628	5.6583823	5.5450933
2022-05-19 01:25:00	0.113105	0.113897	5.6581983	5.5450933
2022-05-19 01:30:00	0.113105	0.1137496	5.6581983	5.5450933
2022-05-19 01:35:00	0.112921	0.1136023	5.6580143	5.5450933
2022-05-19 01:40:00	0.112737	0.1134366	5.6578303	5.5450933
2022-05-19 01:45:00	0.112552	0.1132708	5.6576453	5.5450933
2022-05-19 01:50:00	0.112552	0.1131234	5.6576453	5.5450933
2022-05-19 01:55:00	0.112184	0.1129576	5.6572773	5.5450933
2022-05-19 02:00:00	0.112184	0.1128102	5.6572773	5.5450933
2022-05-19 02:05:00	0.112	0.1126629	5.6570933	5.5450933
2022-05-19 02:10:00	0.111816	0.1125156	5.6569093	5.5450933
2022-05-19 02:15:00	0.111631	0.1123682	5.6567243	5.5450933
2022-05-19 02:20:00	0.111447	0.1122024	5.6565403	5.5450933
2022-05-19 02:25:00	0.111447	0.112055	5.6565403	5.5450933
2022-05-19 02:30:00	0.111263	0.1119076	5.6563563	5.5450933
2022-05-19 02:35:00	0.111079	0.1117603	5.6561723	5.5450933
2022-05-19 02:40:00	0.110894	0.1115945	5.6559873	5.5450933
2022-05-19 02:45:00	0.110894	0.1114655	5.6559873	5.5450933
2022-05-19 02:50:00	0.11071	0.1113181	5.6558033	5.5450933
2022-05-19 02:55:00	0.110526	0.1111707	5.6556193	5.5450933
2022-05-19 03:00:00	0.110342	0.1110233	5.6554353	5.5450933
2022-05-19 03:05:00	0.110158	0.110876	5.6552513	5.5450933
2022-05-19 03:10:00	0.110158	0.1107471	5.6552513	5.5450933
2022-05-19 03:15:00	0.109973	0.1105997	5.6550663	5.5450933
2022-05-19 03:20:00	0.109789	0.1104523	5.6548823	5.5450933
2022-05-19 03:25:00	0.109789	0.1103233	5.6548823	5.5450933
2022-05-19 03:30:00	0.109605	0.1101944	5.6546983	5.5450933
2022-05-19 03:35:00	0.109421	0.1100471	5.6545143	5.5450933
2022-05-19 03:40:00	0.109421	0.1099182	5.6545143	5.5450933
2022-05-19 03:45:00	0.109237	0.1097893	5.6543303	5.5450933
2022-05-19 03:50:00	0.109052	0.1096603	5.6541453	5.5450933
2022-05-19 03:55:00	0.108868	0.1095313	5.6539613	5.5450933
2022-05-19 04:00:00	0.108684	0.1093839	5.6537773	5.5450933
2022-05-19 04:05:00	0.108684	0.109255	5.6537773	5.5450933
2022-05-19 04:10:00	0.1085	0.1091261	5.6535933	5.5450933
2022-05-19 04:15:00	0.108315	0.1089787	5.6534083	5.5450933
2022-05-19 04:20:00	0.108315	0.1088497	5.6534083	5.5450933
2022-05-19 04:25:00	0.108131	0.1087207	5.6532243	5.5450933
2022-05-19 04:30:00	0.108131	0.1085917	5.6532243	5.5450933
2022-05-19 04:35:00	0.107947	0.1084627	5.6530403	5.5450933
2022-05-19 04:40:00	0.107763	0.1083338	5.6528563	5.5450933
2022-05-19 04:45:00	0.107579	0.1082049	5.6526723	5.5450933
2022-05-19 04:50:00	0.107394	0.1080759	5.6524873	5.5450933
2022-05-19 04:55:00	0.107394	0.1079469	5.6524873	5.5450933
2022-05-19 05:00:00	0.10721	0.1078179	5.6523033	5.5450933
2022-05-19 05:05:00	0.107026	0.107689	5.6521193	5.5450933
2022-05-19 05:10:00	0.107026	0.1075601	5.6521193	5.5450933
2022-05-19 05:15:00	0.107026	0.1074496	5.6521193	5.5450933
2022-05-19 05:20:00	0.106842	0.1073207	5.6519353	5.5450933
2022-05-19 05:25:00	0.106657	0.1071917	5.6517503	5.5450933
2022-05-19 05:30:00	0.106657	0.1070811	5.6517503	5.5450933
2022-05-19 05:35:00	0.106474	0.1069706	5.6515673	5.5450933
2022-05-19 05:40:00	0.106289	0.1068601	5.6513823	5.5450933
2022-05-19 05:45:00	0.106289	0.1067496	5.6513823	5.5450933
2022-05-19 05:50:00	0.106105	0.1066391	5.6511983	5.5450933
2022-05-19 05:55:00	0.105921	0.1065286	5.6510143	5.5450933
2022-05-19 06:00:00	0.105921	0.1064181	5.6510143	5.5450933
2022-05-19 06:05:00	0.105737	0.1062892	5.6508303	5.5450933
2022-05-19 06:10:00	0.105552	0.1061602	5.6506453	5.5450933
2022-05-19 06:15:00	0.105552	0.1060497	5.6506453	5.5450933
2022-05-19 06:20:00	0.105368	0.1059208	5.6504613	5.5450933
2022-05-19 06:25:00	0.105368	0.1058102	5.6504613	5.5450933
2022-05-19 06:30:00	0.105184	0.1056997	5.6502773	5.5450933
2022-05-19 06:35:00	0.105	0.1055708	5.6500933	5.5450933
2022-05-19 06:40:00	0.105	0.1054603	5.6500933	5.5450933
2022-05-19 06:45:00	0.104631	0.1053313	5.6497243	5.5450933
2022-05-19 06:50:00	1.04573	0.1993122	6.5908233	5.5450933
2022-05-19 06:55:00	1.04573	0.2933115	6.5908233	5.5450933
2022-05-19 07:00:00	1.04666	0.3874223	6.5917533	5.5450933
2022-05-19 07:05:00	1.04573	0.4814401	6.5908233	5.5450933
2022-05-19 07:10:00	1.04573	0.5754763	6.5908233	5.5450933
2022-05-19 07:15:00	1.04573	0.6695125	6.5908233	5.5450933
2022-05-19 07:20:00	1.04573	0.7635671	6.5908233	5.5450933
2022-05-19 07:25:00	1.04573	0.8576401	6.5908233	5.5450933
2022-05-19 07:30:00	1.04666	0.9518061	6.5917533	5.5450933
2022-05-19 07:35:00	1.04666	1.046009	6.5917533	5.5450933
2022-05-19 07:40:00	1.04573	1.046009	6.5908233	5.5450933
2022-05-19 07:45:00	1.04713	1.046149	6.5922233	5.5450933
2022-05-19 07:50:00	1.04713	1.046196	6.5922233	5.5450933
2022-05-19 07:55:00	1.04759	1.046382	6.5926833	5.5450933
2022-05-19 08:00:00	1.04713	1.046522	6.5922233	5.5450933
2022-05-19 08:05:00	1.04619	1.046568	6.5912833	5.5450933
2022-05-19 08:10:00	1.04713	1.046708	6.5922233	5.5450933
2022-05-19 08:15:00	1.04619	1.046754	6.5912833	5.5450933
2022-05-19 08:20:00	1.04619	1.046707	6.5912833	5.5450933
2022-05-19 08:25:00	1.04619	1.04666	6.5912833	5.5450933
2022-05-19 08:30:00	1.04619	1.046706	6.5912833	5.5450933
2022-05-19 08:35:00	1.04666	1.046659	6.5917533	5.5450933
2022-05-19 08:40:00	1.04573	1.046519	6.5908233	5.5450933
2022-05-19 08:45:00	1.04619	1.046379	6.5912833	5.5450933
2022-05-19 08:50:00	1.04713	1.046379	6.5922233	5.5450933
2022-05-19 08:55:00	1.04573	1.046333	6.5908233	5.5450933
2022-05-19 09:00:00	1.04573	1.046193	6.5908233	5.5450933
2022-05-19 09:05:00	1.04619	1.046193	6.5912833	5.5450933
2022-05-19 09:10:00	1.04666	1.04624	6.5917533	5.5450933
2022-05-19 09:15:00	1.04666	1.046287	6.5917533	5.5450933
2022-05-19 09:20:00	1.04713	1.046381	6.5922233	5.5450933
2022-05-19 09:25:00	1.04713	1.046428	6.5922233	5.5450933
2022-05-19 09:30:00	1.04666	1.046521	6.5917533	5.5450933
2022-05-19 09:35:00	1.04713	1.046615	6.5922233	5.5450933
2022-05-19 09:40:00	1.04713	1.046615	6.5922233	5.5450933
2022-05-19 09:45:00	1.04713	1.046755	6.5922233	5.5450933
2022-05-19 09:50:00	1.04806	1.046988	6.5931533	5.5450933
2022-05-19 09:55:00	1.04666	1.047035	6.5917533	5.5450933
2022-05-19 10:00:00	1.04666	1.047035	6.5917533	5.5450933
2022-05-19 10:05:00	1.04666	1.047035	6.5917533	5.5450933
2022-05-19 10:10:00	1.04666	1.046988	6.5917533	5.5450933
2022-05-19 10:15:00	1.04666	1.046941	6.5917533	5.5450933
2022-05-19 10:20:00	1.04666	1.046941	6.5917533	5.5450933
2022-05-19 10:25:00	1.04713	1.046941	6.5922233	5.5450933
2022-05-19 10:30:00	1.04619	1.046847	6.5912833	5.5450933
2022-05-19 10:35:00	1.04713	1.046847	6.5922233	5.5450933
2022-05-19 10:40:00	1.04713	1.046754	6.5922233	5.5450933
2022-05-19 10:45:00	1.04713	1.046801	6.5922233	5.5450933
2022-05-19 10:50:00	1.04666	1.046801	6.5917533	5.5450933
2022-05-19 10:55:00	1.04713	1.046848	6.5922233	5.5450933
2022-05-19 11:00:00	1.04666	1.046848	6.5917533	5.5450933
2022-05-19 11:05:00	1.04759	1.046941	6.5926833	5.5450933
2022-05-19 11:10:00	1.04666	1.046941	6.5917533	5.5450933
2022-05-19 11:15:00	1.04806	1.047034	6.5931533	5.5450933
2022-05-19 11:20:00	1.04713	1.047128	6.5922233	5.5450933
2022-05-19 11:25:00	1.04759	1.047174	6.5926833	5.5450933
2022-05-19 11:30:00	1.04573	1.047034	6.5908233	5.5450933
2022-05-19 11:35:00	1.04666	1.046987	6.5917533	5.5450933
2022-05-19 11:40:00	1.04666	1.046987	6.5917533	5.5450933
2022-05-19 11:45:00	1.04573	1.046847	6.5908233	5.5450933
2022-05-19 11:50:00	1.04666	1.046847	6.5917533	5.5450933
2022-05-19 11:55:00	1.04573	1.046661	6.5908233	5.5450933
2022-05-19 12:00:00	1.04666	1.046661	6.5917533	5.5450933
2022-05-19 12:05:00	1.04713	1.046568	6.5922233	5.5450933
2022-05-19 12:10:00	1.04666	1.046521	6.5917533	5.5450933
2022-05-19 12:15:00	1.04619	1.046381	6.5912833	5.5450933
2022-05-19 12:20:00	1.04713	1.046521	6.5922233	5.5450933
2022-05-19 12:25:00	1.04619	1.046474	6.5912833	5.5450933
2022-05-19 12:30:00	1.04666	1.046474	6.5917533	5.5450933
2022-05-19 12:35:00	1.04666	1.046567	6.5917533	5.5450933
2022-05-19 12:40:00	1.04666	1.046567	6.5917533	5.5450933
2022-05-19 12:45:00	1.04666	1.04666	6.5917533	5.5450933
2022-05-19 12:50:00	1.04619	1.046613	6.5912833	5.5450933
2022-05-19 12:55:00	1.04666	1.046566	6.5917533	5.5450933
2022-05-19 13:00:00	1.04666	1.046566	6.5917533	5.5450933
2022-05-19 13:05:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 13:10:00	1.04666	1.046566	6.5917533	5.5450933
2022-05-19 13:15:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 13:20:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 13:25:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 13:30:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 13:35:00	1.04573	1.04652	6.5908233	5.5450933
2022-05-19 13:40:00	1.04666	1.046567	6.5917533	5.5450933
2022-05-19 13:45:00	1.04713	1.046614	6.5922233	5.5450933
2022-05-19 13:50:00	1.04666	1.046614	6.5917533	5.5450933
2022-05-19 13:55:00	1.04666	1.046614	6.5917533	5.5450933
2022-05-19 14:00:00	1.04806	1.046754	6.5931533	5.5450933
2022-05-19 14:05:00	1.04713	1.046801	6.5922233	5.5450933
2022-05-19 14:10:00	1.04666	1.046801	6.5917533	5.5450933
2022-05-19 14:15:00	1.04666	1.046801	6.5917533	5.5450933
2022-05-19 14:20:00	1.04666	1.046801	6.5917533	5.5450933
2022-05-19 14:25:00	1.04666	1.046894	6.5917533	5.5450933
2022-05-19 14:30:00	1.04666	1.046894	6.5917533	5.5450933
2022-05-19 14:35:00	1.04666	1.046847	6.5917533	5.5450933
2022-05-19 14:40:00	1.04619	1.0468	6.5912833	5.5450933
2022-05-19 14:45:00	1.04619	1.046753	6.5912833	5.5450933
2022-05-19 14:50:00	1.04619	1.046566	6.5912833	5.5450933
2022-05-19 14:55:00	1.04619	1.046472	6.5912833	5.5450933
2022-05-19 15:00:00	1.04526	1.046332	6.5903533	5.5450933
2022-05-19 15:05:00	1.04619	1.046285	6.5912833	5.5450933
2022-05-19 15:10:00	1.04573	1.046192	6.5908233	5.5450933
2022-05-19 15:15:00	1.04666	1.046192	6.5917533	5.5450933
2022-05-19 15:20:00	1.04666	1.046192	6.5917533	5.5450933
2022-05-19 15:25:00	1.04666	1.046192	6.5917533	5.5450933
2022-05-19 15:30:00	1.04573	1.046146	6.5908233	5.5450933
2022-05-19 15:35:00	1.04619	1.046146	6.5912833	5.5450933
2022-05-19 15:40:00	1.04619	1.046146	6.5912833	5.5450933
2022-05-19 15:45:00	1.04666	1.046193	6.5917533	5.5450933
2022-05-19 15:50:00	1.04573	1.04624	6.5908233	5.5450933
2022-05-19 15:55:00	1.04573	1.046194	6.5908233	5.5450933
2022-05-19 16:00:00	1.04713	1.046334	6.5922233	5.5450933
2022-05-19 16:05:00	1.04713	1.046381	6.5922233	5.5450933
2022-05-19 16:10:00	1.04713	1.046428	6.5922233	5.5450933
2022-05-19 16:15:00	1.04666	1.046428	6.5917533	5.5450933
2022-05-19 16:20:00	1.04619	1.046474	6.5912833	5.5450933
2022-05-19 16:25:00	1.04713	1.046568	6.5922233	5.5450933
2022-05-19 16:30:00	1.04713	1.046662	6.5922233	5.5450933
2022-05-19 16:35:00	1.04713	1.046709	6.5922233	5.5450933
2022-05-19 16:40:00	1.04619	1.046755	6.5912833	5.5450933
2022-05-19 16:45:00	1.04573	1.046755	6.5908233	5.5450933
2022-05-19 16:50:00	1.04619	1.046661	6.5912833	5.5450933
2022-05-19 16:55:00	1.04713	1.046661	6.5922233	5.5450933
2022-05-19 17:00:00	1.04619	1.046567	6.5912833	5.5450933
2022-05-19 17:05:00	1.04713	1.046614	6.5922233	5.5450933
2022-05-19 17:10:00	1.04619	1.046614	6.5912833	5.5450933
2022-05-19 17:15:00	1.04619	1.04652	6.5912833	5.5450933
2022-05-19 17:20:00	1.04759	1.046566	6.5926833	5.5450933
2022-05-19 17:25:00	1.04619	1.046472	6.5912833	5.5450933
2022-05-19 17:30:00	1.04713	1.046566	6.5922233	5.5450933
2022-05-19 17:35:00	1.04713	1.046706	6.5922233	5.5450933
2022-05-19 17:40:00	1.04619	1.046706	6.5912833	5.5450933
2022-05-19 17:45:00	1.04666	1.046659	6.5917533	5.5450933
2022-05-19 17:50:00	1.04666	1.046706	6.5917533	5.5450933
2022-05-19 17:55:00	1.04573	1.046566	6.5908233	5.5450933
2022-05-19 18:00:00	1.04666	1.046613	6.5917533	5.5450933
2022-05-19 18:05:00	1.04713	1.046707	6.5922233	5.5450933
2022-05-19 18:10:00	1.04573	1.046521	6.5908233	5.5450933
2022-05-19 18:15:00	1.04713	1.046615	6.5922233	5.5450933
2022-05-19 18:20:00	1.04573	1.046475	6.5908233	5.5450933
2022-05-19 18:25:00	1.04573	1.046335	6.5908233	5.5450933
2022-05-19 18:30:00	1.04619	1.046335	6.5912833	5.5450933
2022-05-19 18:35:00	1.04619	1.046288	6.5912833	5.5450933
2022-05-19 18:40:00	1.04619	1.046241	6.5912833	5.5450933
2022-05-19 18:45:00	1.04619	1.046287	6.5912833	5.5450933
2022-05-19 18:50:00	1.04713	1.046334	6.5922233	5.5450933
2022-05-19 18:55:00	1.04573	1.046194	6.5908233	5.5450933
2022-05-19 19:00:00	1.04666	1.046287	6.5917533	5.5450933
2022-05-19 19:05:00	1.04713	1.046287	6.5922233	5.5450933
2022-05-19 19:10:00	1.04713	1.046427	6.5922233	5.5450933
2022-05-19 19:15:00	1.04666	1.04652	6.5917533	5.5450933
2022-05-19 19:20:00	1.04573	1.046474	6.5908233	5.5450933
2022-05-19 19:25:00	1.04619	1.046474	6.5912833	5.5450933
2022-05-19 19:30:00	1.04713	1.046568	6.5922233	5.5450933
2022-05-19 19:35:00	1.04619	1.046568	6.5912833	5.5450933
2022-05-19 19:40:00	1.04666	1.046521	6.5917533	5.5450933
2022-05-19 19:45:00	1.04573	1.046521	6.5908233	5.5450933
2022-05-19 19:50:00	1.04619	1.046474	6.5912833	5.5450933
2022-05-19 19:55:00	1.04573	1.046334	6.5908233	5.5450933
2022-05-19 20:00:00	1.04619	1.04624	6.5912833	5.5450933
2022-05-19 20:05:00	1.04619	1.046193	6.5912833	5.5450933
2022-05-19 20:10:00	1.04619	1.046239	6.5912833	5.5450933
2022-05-19 20:15:00	1.04713	1.046333	6.5922233	5.5450933
2022-05-19 20:20:00	1.04619	1.046239	6.5912833	5.5450933
2022-05-19 20:25:00	1.0448	1.0461	6.5898933	5.5450933
2022-05-19 20:30:00	1.04666	1.0461	6.5917533	5.5450933
2022-05-19 20:35:00	1.04573	1.0461	6.5908233	5.5450933
2022-05-19 20:40:00	1.04526	1.046007	6.5903533	5.5450933
2022-05-19 20:45:00	1.04573	1.046007	6.5908233	5.5450933
2022-05-19 20:50:00	1.04573	1.045961	6.5908233	5.5450933
2022-05-19 20:55:00	1.04526	1.045868	6.5903533	5.5450933
2022-05-19 21:00:00	1.04619	1.045868	6.5912833	5.5450933
2022-05-19 21:05:00	1.04619	1.045774	6.5912833	5.5450933
2022-05-19 21:10:00	1.04573	1.045728	6.5908233	5.5450933
2022-05-19 21:15:00	1.04573	1.045821	6.5908233	5.5450933
2022-05-19 21:20:00	1.04573	1.045728	6.5908233	5.5450933
2022-05-19 21:25:00	1.04573	1.045728	6.5908233	5.5450933
2022-05-19 21:30:00	1.04573	1.045775	6.5908233	5.5450933
2022-05-19 21:35:00	1.0448	1.045682	6.5898933	5.5450933
2022-05-19 21:40:00	1.04573	1.045682	6.5908233	5.5450933
2022-05-19 21:45:00	1.04573	1.045729	6.5908233	5.5450933
2022-05-19 21:50:00	1.04573	1.045683	6.5908233	5.5450933
2022-05-19 21:55:00	1.04573	1.045637	6.5908233	5.5450933
2022-05-19 22:00:00	1.04573	1.045637	6.5908233	5.5450933
2022-05-19 22:05:00	1.0448	1.045544	6.5898933	5.5450933
2022-05-19 22:10:00	1.04619	1.04559	6.5912833	5.5450933
2022-05-19 22:15:00	1.04526	1.045543	6.5903533	5.5450933
2022-05-19 22:20:00	1.04526	1.045496	6.5903533	5.5450933
2022-05-19 22:25:00	1.04573	1.045589	6.5908233	5.5450933
2022-05-19 22:30:00	1.04526	1.045542	6.5903533	5.5450933
2022-05-19 22:35:00	1.04526	1.045495	6.5903533	5.5450933
2022-05-19 22:40:00	1.04619	1.045541	6.5912833	5.5450933
2022-05-19 22:45:00	1.04619	1.045587	6.5912833	5.5450933
2022-05-19 22:50:00	1.04526	1.04554	6.5903533	5.5450933
2022-05-19 22:55:00	1.04619	1.045679	6.5912833	5.5450933
2022-05-19 23:00:00	1.04526	1.045586	6.5903533	5.5450933
2022-05-19 23:05:00	1.04526	1.045586	6.5903533	5.5450933
2022-05-19 23:10:00	1.04619	1.045679	6.5912833	5.5450933
2022-05-19 23:15:00	1.04573	1.045679	6.5908233	5.5450933
2022-05-19 23:20:00	1.04573	1.045726	6.5908233	5.5450933
2022-05-19 23:25:00	1.04573	1.045773	6.5908233	5.5450933
2022-05-19 23:30:00	1.04573	1.045727	6.5908233	5.5450933
2022-05-19 23:35:00	1.04526	1.045634	6.5903533	5.5450933
2022-05-19 23:40:00	1.04526	1.045634	6.5903533	5.5450933
2022-05-19 23:45:00	1.04573	1.045588	6.5908233	5.5450933
2022-05-19 23:50:00	1.04573	1.045635	6.5908233	5.5450933
2022-05-19 23:55:00	1.04573	1.045682	6.5908233	5.5450933
2022-05-20 00:00:00	1.0448	1.045543	6.5898933	5.5450933
2022-05-20 00:05:00	1.0448	1.04545	6.5898933	5.5450933
2022-05-20 00:10:00	1.04619	1.045496	6.5912833	5.5450933
2022-05-20 00:15:00	1.04619	1.045542	6.5912833	5.5450933
2022-05-20 00:20:00	1.0448	1.045449	6.5898933	5.5450933
2022-05-20 00:25:00	1.04619	1.045542	6.5912833	5.5450933
2022-05-20 00:30:00	1.04573	1.045589	6.5908233	5.5450933
2022-05-20 00:35:00	1.04573	1.045589	6.5908233	5.5450933
2022-05-20 00:40:00	1.04573	1.045589	6.5908233	5.5450933
2022-05-20 00:45:00	1.04573	1.045589	6.5908233	5.5450933
2022-05-20 00:50:00	1.04573	1.045682	6.5908233	5.5450933
2022-05-20 00:55:00	1.0448	1.045682	6.5898933	5.5450933
2022-05-20 01:00:00	1.0448	1.045543	6.5898933	5.5450933
2022-05-20 01:05:00	1.0448	1.045404	6.5898933	5.5450933
2022-05-20 01:10:00	1.04573	1.045497	6.5908233	5.5450933
2022-05-20 01:15:00	1.04573	1.045451	6.5908233	5.5450933
2022-05-20 01:20:00	1.04573	1.045451	6.5908233	5.5450933
2022-05-20 01:25:00	1.0448	1.045358	6.5898933	5.5450933
2022-05-20 01:30:00	1.04526	1.045311	6.5903533	5.5450933
2022-05-20 01:35:00	1.04433	1.045171	6.5894233	5.5450933
2022-05-20 01:40:00	1.04573	1.045171	6.5908233	5.5450933
2022-05-20 01:45:00	1.0448	1.045171	6.5898933	5.5450933
2022-05-20 01:50:00	1.04573	1.045264	6.5908233	5.5450933
2022-05-20 01:55:00	1.0448	1.045264	6.5898933	5.5450933
2022-05-20 02:00:00	1.04526	1.045217	6.5903533	5.5450933
2022-05-20 02:05:00	1.04526	1.04517	6.5903533	5.5450933
2022-05-20 02:10:00	1.04526	1.045123	6.5903533	5.5450933
2022-05-20 02:15:00	1.04526	1.045169	6.5903533	5.5450933
2022-05-20 02:20:00	1.04619	1.045262	6.5912833	5.5450933
2022-05-20 02:25:00	1.04526	1.045355	6.5903533	5.5450933
2022-05-20 02:30:00	1.04526	1.045308	6.5903533	5.5450933
2022-05-20 02:35:00	1.0448	1.045308	6.5898933	5.5450933
2022-05-20 02:40:00	1.0448	1.045215	6.5898933	5.5450933
2022-05-20 02:45:00	1.0448	1.045215	6.5898933	5.5450933
2022-05-20 02:50:00	1.04526	1.045215	6.5903533	5.5450933
2022-05-20 02:55:00	1.04526	1.045215	6.5903533	5.5450933
2022-05-20 03:00:00	1.0448	1.045169	6.5898933	5.5450933
2022-05-20 03:05:00	1.0448	1.045123	6.5898933	5.5450933
2022-05-20 03:10:00	1.0448	1.044984	6.5898933	5.5450933
2022-05-20 03:15:00	1.0448	1.044938	6.5898933	5.5450933
2022-05-20 03:20:00	1.0448	1.044892	6.5898933	5.5450933
2022-05-20 03:25:00	1.0448	1.044892	6.5898933	5.5450933
2022-05-20 03:30:00	1.0448	1.044892	6.5898933	5.5450933
2022-05-20 03:35:00	1.04526	1.044938	6.5903533	5.5450933
2022-05-20 03:40:00	1.04619	1.045031	6.5912833	5.5450933
2022-05-20 03:45:00	1.04619	1.045124	6.5912833	5.5450933
2022-05-20 03:50:00	1.04526	1.04517	6.5903533	5.5450933
2022-05-20 03:55:00	1.04573	1.045263	6.5908233	5.5450933
2022-05-20 04:00:00	1.0448	1.045263	6.5898933	5.5450933
2022-05-20 04:05:00	1.04526	1.045309	6.5903533	5.5450933
2022-05-20 04:10:00	1.04526	1.045355	6.5903533	5.5450933
2022-05-20 04:15:00	1.04526	1.045401	6.5903533	5.5450933
2022-05-20 04:20:00	1.04619	1.04554	6.5912833	5.5450933
2022-05-20 04:25:00	1.04526	1.04554	6.5903533	5.5450933
2022-05-20 04:30:00	1.0448	1.045401	6.5898933	5.5450933
2022-05-20 04:35:00	1.04573	1.045355	6.5908233	5.5450933
2022-05-20 04:40:00	1.0448	1.045309	6.5898933	5.5450933
2022-05-20 04:45:00	1.04526	1.045262	6.5903533	5.5450933
2022-05-20 04:50:00	1.04526	1.045308	6.5903533	5.5450933
2022-05-20 04:55:00	1.0448	1.045262	6.5898933	5.5450933
2022-05-20 05:00:00	1.0448	1.045216	6.5898933	5.5450933
2022-05-20 05:05:00	1.04526	1.045216	6.5903533	5.5450933
2022-05-20 05:10:00	1.0448	1.045077	6.5898933	5.5450933
2022-05-20 05:15:00	1.0448	1.045031	6.5898933	5.5450933
2022-05-20 05:20:00	1.0448	1.045031	6.5898933	5.5450933
2022-05-20 05:25:00	1.0448	1.044938	6.5898933	5.5450933
2022-05-20 05:30:00	1.0448	1.044938	6.5898933	5.5450933
2022-05-20 05:35:00	1.04573	1.044985	6.5908233	5.5450933
2022-05-20 05:40:00	1.0448	1.044939	6.5898933	5.5450933
2022-05-20 05:45:00	1.04573	1.045032	6.5908233	5.5450933
2022-05-20 05:50:00	1.0448	1.045032	6.5898933	5.5450933
2022-05-20 05:55:00	1.04619	1.045125	6.5912833	5.5450933
2022-05-20 06:00:00	1.04526	1.045171	6.5903533	5.5450933
2022-05-20 06:05:00	1.0448	1.045171	6.5898933	5.5450933
2022-05-20 06:10:00	1.04526	1.045217	6.5903533	5.5450933
2022-05-20 06:15:00	1.0448	1.045217	6.5898933	5.5450933
2022-05-20 06:20:00	1.0448	1.045217	6.5898933	5.5450933
2022-05-20 06:25:00	1.04526	1.04517	6.5903533	5.5450933
2022-05-20 06:30:00	1.04526	1.045216	6.5903533	5.5450933
2022-05-20 06:35:00	1.04433	1.045076	6.5894233	5.5450933
2022-05-20 06:40:00	1.04433	1.045029	6.5894233	5.5450933
2022-05-20 06:45:00	1.04433	1.044843	6.5894233	5.5450933
2022-05-20 06:50:00	1.04433	1.04475	6.5894233	5.5450933
2022-05-20 06:55:00	1.04433	1.044703	6.5894233	5.5450933
2022-05-20 07:00:00	1.04386	1.044563	6.5889533	5.5450933
2022-05-20 07:05:00	1.04386	1.044469	6.5889533	5.5450933
2022-05-20 07:10:00	1.04386	1.044375	6.5889533	5.5450933
2022-05-20 07:15:00	1.0448	1.044329	6.5898933	5.5450933
2022-05-20 07:20:00	1.0448	1.044283	6.5898933	5.5450933
2022-05-20 07:25:00	1.0448	1.04433	6.5898933	5.5450933
2022-05-20 07:30:00	1.04386	1.044283	6.5889533	5.5450933
2022-05-20 07:35:00	1.04386	1.044236	6.5889533	5.5450933
2022-05-20 07:40:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-20 07:45:00	1.04386	1.044142	6.5889533	5.5450933
2022-05-20 07:50:00	1.0448	1.044236	6.5898933	5.5450933
2022-05-20 07:55:00	1.0448	1.04433	6.5898933	5.5450933
2022-05-20 08:00:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-20 08:05:00	1.04386	1.04433	6.5889533	5.5450933
2022-05-20 08:10:00	1.04526	1.044376	6.5903533	5.5450933
2022-05-20 08:15:00	1.04526	1.044422	6.5903533	5.5450933
2022-05-20 08:20:00	1.04386	1.044422	6.5889533	5.5450933
2022-05-20 08:25:00	1.0448	1.044516	6.5898933	5.5450933
2022-05-20 08:30:00	1.04526	1.044656	6.5903533	5.5450933
2022-05-20 08:35:00	1.04526	1.044796	6.5903533	5.5450933
2022-05-20 08:40:00	1.0448	1.044796	6.5898933	5.5450933
2022-05-20 08:45:00	1.04433	1.044749	6.5894233	5.5450933
2022-05-20 08:50:00	1.04386	1.044655	6.5889533	5.5450933
2022-05-20 08:55:00	1.04526	1.044795	6.5903533	5.5450933
2022-05-20 09:00:00	1.0448	1.044749	6.5898933	5.5450933
2022-05-20 09:05:00	1.04386	1.044609	6.5889533	5.5450933
2022-05-20 09:10:00	1.04433	1.044656	6.5894233	5.5450933
2022-05-20 09:15:00	1.0448	1.044656	6.5898933	5.5450933
2022-05-20 09:20:00	1.0448	1.04461	6.5898933	5.5450933
2022-05-20 09:25:00	1.04526	1.04461	6.5903533	5.5450933
2022-05-20 09:30:00	1.04526	1.044656	6.5903533	5.5450933
2022-05-20 09:35:00	1.04526	1.044749	6.5903533	5.5450933
2022-05-20 09:40:00	1.0448	1.044843	6.5898933	5.5450933
2022-05-20 09:45:00	1.0448	1.044797	6.5898933	5.5450933
2022-05-20 09:50:00	1.04526	1.044843	6.5903533	5.5450933
2022-05-20 09:55:00	1.04386	1.044843	6.5889533	5.5450933
2022-05-20 10:00:00	1.04433	1.044843	6.5894233	5.5450933
2022-05-20 10:05:00	1.0448	1.044843	6.5898933	5.5450933
2022-05-20 10:10:00	1.04526	1.044889	6.5903533	5.5450933
2022-05-20 10:15:00	1.04433	1.044796	6.5894233	5.5450933
2022-05-20 10:20:00	1.04526	1.044796	6.5903533	5.5450933
2022-05-20 10:25:00	1.04526	1.044796	6.5903533	5.5450933
2022-05-20 10:30:00	1.04526	1.044842	6.5903533	5.5450933
2022-05-20 10:35:00	1.04433	1.044795	6.5894233	5.5450933
2022-05-20 10:40:00	1.0448	1.044749	6.5898933	5.5450933
2022-05-20 10:45:00	1.0448	1.044843	6.5898933	5.5450933
2022-05-20 10:50:00	1.04526	1.044936	6.5903533	5.5450933
2022-05-20 10:55:00	1.0448	1.044936	6.5898933	5.5450933
2022-05-20 11:00:00	1.04433	1.044843	6.5894233	5.5450933
2022-05-20 11:05:00	1.04526	1.044936	6.5903533	5.5450933
2022-05-20 11:10:00	1.04433	1.044843	6.5894233	5.5450933
2022-05-20 11:15:00	1.0448	1.044797	6.5898933	5.5450933
2022-05-20 11:20:00	1.0448	1.044751	6.5898933	5.5450933
2022-05-20 11:25:00	1.04433	1.044751	6.5894233	5.5450933
2022-05-20 11:30:00	1.0434	1.044611	6.5884933	5.5450933
2022-05-20 11:35:00	1.04433	1.044564	6.5894233	5.5450933
2022-05-20 11:40:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 11:45:00	1.04386	1.044424	6.5889533	5.5450933
2022-05-20 11:50:00	1.0448	1.044471	6.5898933	5.5450933
2022-05-20 11:55:00	1.04526	1.044471	6.5903533	5.5450933
2022-05-20 12:00:00	1.04386	1.044424	6.5889533	5.5450933
2022-05-20 12:05:00	1.04386	1.04433	6.5889533	5.5450933
2022-05-20 12:10:00	1.04526	1.044376	6.5903533	5.5450933
2022-05-20 12:15:00	1.04573	1.044516	6.5908233	5.5450933
2022-05-20 12:20:00	1.0448	1.044656	6.5898933	5.5450933
2022-05-20 12:25:00	1.04573	1.044796	6.5908233	5.5450933
2022-05-20 12:30:00	1.04666	1.044982	6.5917533	5.5450933
2022-05-20 12:35:00	1.04666	1.045262	6.5917533	5.5450933
2022-05-20 12:40:00	1.04573	1.045355	6.5908233	5.5450933
2022-05-20 12:45:00	1.04666	1.045495	6.5917533	5.5450933
2022-05-20 12:50:00	1.04573	1.045682	6.5908233	5.5450933
2022-05-20 12:55:00	1.04619	1.045915	6.5912833	5.5450933
2022-05-20 13:00:00	1.04526	1.045915	6.5903533	5.5450933
2022-05-20 13:05:00	1.0448	1.045822	6.5898933	5.5450933
2022-05-20 13:10:00	1.04573	1.045915	6.5908233	5.5450933
2022-05-20 13:15:00	1.04573	1.045915	6.5908233	5.5450933
2022-05-20 13:20:00	1.04573	1.045822	6.5908233	5.5450933
2022-05-20 13:25:00	1.0448	1.045636	6.5898933	5.5450933
2022-05-20 13:30:00	1.0448	1.045543	6.5898933	5.5450933
2022-05-20 13:35:00	1.04619	1.045496	6.5912833	5.5450933
2022-05-20 13:40:00	1.04573	1.045496	6.5908233	5.5450933
2022-05-20 13:45:00	1.04573	1.04545	6.5908233	5.5450933
2022-05-20 13:50:00	1.0448	1.045404	6.5898933	5.5450933
2022-05-20 13:55:00	1.0448	1.045404	6.5898933	5.5450933
2022-05-20 14:00:00	1.0448	1.045311	6.5898933	5.5450933
2022-05-20 14:05:00	1.04573	1.045311	6.5908233	5.5450933
2022-05-20 14:10:00	1.0448	1.045218	6.5898933	5.5450933
2022-05-20 14:15:00	1.0448	1.045218	6.5898933	5.5450933
2022-05-20 14:20:00	1.0448	1.045218	6.5898933	5.5450933
2022-05-20 14:25:00	1.0448	1.045079	6.5898933	5.5450933
2022-05-20 14:30:00	1.0448	1.044986	6.5898933	5.5450933
2022-05-20 14:35:00	1.0448	1.044893	6.5898933	5.5450933
2022-05-20 14:40:00	1.0448	1.044893	6.5898933	5.5450933
2022-05-20 14:45:00	1.0448	1.044893	6.5898933	5.5450933
2022-05-20 14:50:00	1.04573	1.044986	6.5908233	5.5450933
2022-05-20 14:55:00	1.0448	1.044893	6.5898933	5.5450933
2022-05-20 15:00:00	1.04573	1.044986	6.5908233	5.5450933
2022-05-20 15:05:00	1.04573	1.045079	6.5908233	5.5450933
2022-05-20 15:10:00	1.04526	1.045125	6.5903533	5.5450933
2022-05-20 15:15:00	1.04526	1.045171	6.5903533	5.5450933
2022-05-20 15:20:00	1.04526	1.045217	6.5903533	5.5450933
2022-05-20 15:25:00	1.04526	1.045263	6.5903533	5.5450933
2022-05-20 15:30:00	1.04526	1.045309	6.5903533	5.5450933
2022-05-20 15:35:00	1.0448	1.045309	6.5898933	5.5450933
2022-05-20 15:40:00	1.04526	1.045262	6.5903533	5.5450933
2022-05-20 15:45:00	1.04526	1.045308	6.5903533	5.5450933
2022-05-20 15:50:00	1.04619	1.045354	6.5912833	5.5450933
2022-05-20 15:55:00	1.04526	1.045307	6.5903533	5.5450933
2022-05-20 16:00:00	1.04619	1.0454	6.5912833	5.5450933
2022-05-20 16:05:00	1.04526	1.0454	6.5903533	5.5450933
2022-05-20 16:10:00	1.04526	1.0454	6.5903533	5.5450933
2022-05-20 16:15:00	1.04526	1.0454	6.5903533	5.5450933
2022-05-20 16:20:00	1.04526	1.0454	6.5903533	5.5450933
2022-05-20 16:25:00	1.04526	1.045446	6.5903533	5.5450933
2022-05-20 16:30:00	1.0448	1.0454	6.5898933	5.5450933
2022-05-20 16:35:00	1.0448	1.045354	6.5898933	5.5450933
2022-05-20 16:40:00	1.04526	1.045261	6.5903533	5.5450933
2022-05-20 16:45:00	1.04526	1.045261	6.5903533	5.5450933
2022-05-20 16:50:00	1.04573	1.045215	6.5908233	5.5450933
2022-05-20 16:55:00	1.0448	1.045169	6.5898933	5.5450933
2022-05-20 17:00:00	1.0448	1.045123	6.5898933	5.5450933
2022-05-20 17:05:00	1.04619	1.045216	6.5912833	5.5450933
2022-05-20 17:10:00	1.04526	1.045216	6.5903533	5.5450933
2022-05-20 17:15:00	1.04526	1.045216	6.5903533	5.5450933
2022-05-20 17:20:00	1.04526	1.045262	6.5903533	5.5450933
2022-05-20 17:25:00	1.04619	1.045401	6.5912833	5.5450933
2022-05-20 17:30:00	1.04619	1.045494	6.5912833	5.5450933
2022-05-20 17:35:00	1.04526	1.045494	6.5903533	5.5450933
2022-05-20 17:40:00	1.04526	1.045447	6.5903533	5.5450933
2022-05-20 17:45:00	1.04526	1.045493	6.5903533	5.5450933
2022-05-20 17:50:00	1.04526	1.045539	6.5903533	5.5450933
2022-05-20 17:55:00	1.04619	1.045539	6.5912833	5.5450933
2022-05-20 18:00:00	1.04526	1.045539	6.5903533	5.5450933
2022-05-20 18:05:00	1.0448	1.045493	6.5898933	5.5450933
2022-05-20 18:10:00	1.0448	1.045447	6.5898933	5.5450933
2022-05-20 18:15:00	1.0448	1.045308	6.5898933	5.5450933
2022-05-20 18:20:00	1.0448	1.045169	6.5898933	5.5450933
2022-05-20 18:25:00	1.0448	1.045123	6.5898933	5.5450933
2022-05-20 18:30:00	1.04619	1.045216	6.5912833	5.5450933
2022-05-20 18:35:00	1.0448	1.04517	6.5898933	5.5450933
2022-05-20 18:40:00	1.0448	1.045124	6.5898933	5.5450933
2022-05-20 18:45:00	1.04526	1.045031	6.5903533	5.5450933
2022-05-20 18:50:00	1.04526	1.045031	6.5903533	5.5450933
2022-05-20 18:55:00	1.04526	1.045077	6.5903533	5.5450933
2022-05-20 19:00:00	1.04526	1.045123	6.5903533	5.5450933
2022-05-20 19:05:00	1.04526	1.045169	6.5903533	5.5450933
2022-05-20 19:10:00	1.04433	1.045122	6.5894233	5.5450933
2022-05-20 19:15:00	1.0448	1.045122	6.5898933	5.5450933
2022-05-20 19:20:00	1.0448	1.044983	6.5898933	5.5450933
2022-05-20 19:25:00	1.0448	1.044983	6.5898933	5.5450933
2022-05-20 19:30:00	1.04573	1.045076	6.5908233	5.5450933
2022-05-20 19:35:00	1.0448	1.04503	6.5898933	5.5450933
2022-05-20 19:40:00	1.0448	1.044984	6.5898933	5.5450933
2022-05-20 19:45:00	1.0448	1.044938	6.5898933	5.5450933
2022-05-20 19:50:00	1.0448	1.044892	6.5898933	5.5450933
2022-05-20 19:55:00	1.04526	1.044892	6.5903533	5.5450933
2022-05-20 20:00:00	1.04526	1.044985	6.5903533	5.5450933
2022-05-20 20:05:00	1.04526	1.045031	6.5903533	5.5450933
2022-05-20 20:10:00	1.04526	1.045077	6.5903533	5.5450933
2022-05-20 20:15:00	1.0448	1.045077	6.5898933	5.5450933
2022-05-20 20:20:00	1.0448	1.044984	6.5898933	5.5450933
2022-05-20 20:25:00	1.0448	1.044984	6.5898933	5.5450933
2022-05-20 20:30:00	1.04526	1.04503	6.5903533	5.5450933
2022-05-20 20:35:00	1.04526	1.045076	6.5903533	5.5450933
2022-05-20 20:40:00	1.0448	1.045076	6.5898933	5.5450933
2022-05-20 20:45:00	1.04386	1.044936	6.5889533	5.5450933
2022-05-20 20:50:00	1.0448	1.04489	6.5898933	5.5450933
2022-05-20 20:55:00	1.04386	1.04475	6.5889533	5.5450933
2022-05-20 21:00:00	1.0448	1.044704	6.5898933	5.5450933
2022-05-20 21:05:00	1.04386	1.04461	6.5889533	5.5450933
2022-05-20 21:10:00	1.0448	1.04461	6.5898933	5.5450933
2022-05-20 21:15:00	1.0448	1.04461	6.5898933	5.5450933
2022-05-20 21:20:00	1.0434	1.044424	6.5884933	5.5450933
2022-05-20 21:25:00	1.0448	1.044378	6.5898933	5.5450933
2022-05-20 21:30:00	1.04526	1.044424	6.5903533	5.5450933
2022-05-20 21:35:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 21:40:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 21:45:00	1.04386	1.044518	6.5889533	5.5450933
2022-05-20 21:50:00	1.04386	1.044424	6.5889533	5.5450933
2022-05-20 21:55:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 22:00:00	1.04386	1.044424	6.5889533	5.5450933
2022-05-20 22:05:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-20 22:10:00	1.0448	1.044564	6.5898933	5.5450933
2022-05-20 22:15:00	1.04386	1.04447	6.5889533	5.5450933
2022-05-20 22:20:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-20 22:25:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-20 22:30:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-20 22:35:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 22:40:00	1.04386	1.044518	6.5889533	5.5450933
2022-05-20 22:45:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-20 22:50:00	1.0448	1.044612	6.5898933	5.5450933
2022-05-20 22:55:00	1.04526	1.044658	6.5903533	5.5450933
2022-05-20 23:00:00	1.0448	1.044658	6.5898933	5.5450933
2022-05-20 23:05:00	1.0448	1.044752	6.5898933	5.5450933
2022-05-20 23:10:00	1.0448	1.044752	6.5898933	5.5450933
2022-05-20 23:15:00	1.04433	1.044705	6.5894233	5.5450933
2022-05-20 23:20:00	1.04433	1.044658	6.5894233	5.5450933
2022-05-20 23:25:00	1.04433	1.044611	6.5894233	5.5450933
2022-05-20 23:30:00	1.04386	1.044611	6.5889533	5.5450933
2022-05-20 23:35:00	1.04386	1.044517	6.5889533	5.5450933
2022-05-20 23:40:00	1.0448	1.044517	6.5898933	5.5450933
2022-05-20 23:45:00	1.04526	1.044517	6.5903533	5.5450933
2022-05-20 23:50:00	1.0448	1.044517	6.5898933	5.5450933
2022-05-20 23:55:00	1.04433	1.04447	6.5894233	5.5450933
2022-05-21 00:00:00	1.0448	1.04447	6.5898933	5.5450933
2022-05-21 00:05:00	1.0448	1.044517	6.5898933	5.5450933
2022-05-21 00:10:00	1.0448	1.044564	6.5898933	5.5450933
2022-05-21 00:15:00	1.0448	1.044611	6.5898933	5.5450933
2022-05-21 00:20:00	1.0448	1.044705	6.5898933	5.5450933
2022-05-21 00:25:00	1.0448	1.044799	6.5898933	5.5450933
2022-05-21 00:30:00	1.0448	1.044799	6.5898933	5.5450933
2022-05-21 00:35:00	1.0448	1.044753	6.5898933	5.5450933
2022-05-21 00:40:00	1.0448	1.044753	6.5898933	5.5450933
2022-05-21 00:45:00	1.04386	1.044706	6.5889533	5.5450933
2022-05-21 00:50:00	1.0448	1.044706	6.5898933	5.5450933
2022-05-21 00:55:00	1.0448	1.044706	6.5898933	5.5450933
2022-05-21 01:00:00	1.04386	1.044612	6.5889533	5.5450933
2022-05-21 01:05:00	1.0448	1.044612	6.5898933	5.5450933
2022-05-21 01:10:00	1.0448	1.044612	6.5898933	5.5450933
2022-05-21 01:15:00	1.04386	1.044518	6.5889533	5.5450933
2022-05-21 01:20:00	1.0448	1.044518	6.5898933	5.5450933
2022-05-21 01:25:00	1.04526	1.044564	6.5903533	5.5450933
2022-05-21 01:30:00	1.0448	1.044564	6.5898933	5.5450933
2022-05-21 01:35:00	1.04526	1.044704	6.5903533	5.5450933
2022-05-21 01:40:00	1.04433	1.044657	6.5894233	5.5450933
2022-05-21 01:45:00	1.04526	1.044703	6.5903533	5.5450933
2022-05-21 01:50:00	1.0448	1.044797	6.5898933	5.5450933
2022-05-21 01:55:00	1.0448	1.044797	6.5898933	5.5450933
2022-05-21 02:00:00	1.04386	1.044703	6.5889533	5.5450933
2022-05-21 02:05:00	1.0448	1.044797	6.5898933	5.5450933
2022-05-21 02:10:00	1.04386	1.044703	6.5889533	5.5450933
2022-05-21 02:15:00	1.04386	1.044563	6.5889533	5.5450933
2022-05-21 02:20:00	1.04386	1.044469	6.5889533	5.5450933
2022-05-21 02:25:00	1.0448	1.044423	6.5898933	5.5450933
2022-05-21 02:30:00	1.04526	1.044516	6.5903533	5.5450933
2022-05-21 02:35:00	1.0448	1.04447	6.5898933	5.5450933
2022-05-21 02:40:00	1.04386	1.044376	6.5889533	5.5450933
2022-05-21 02:45:00	1.04386	1.044282	6.5889533	5.5450933
2022-05-21 02:50:00	1.0448	1.044376	6.5898933	5.5450933
2022-05-21 02:55:00	1.04386	1.044282	6.5889533	5.5450933
2022-05-21 03:00:00	1.0448	1.044376	6.5898933	5.5450933
2022-05-21 03:05:00	1.0448	1.04447	6.5898933	5.5450933
2022-05-21 03:10:00	1.0448	1.044564	6.5898933	5.5450933
2022-05-21 03:15:00	1.04386	1.04447	6.5889533	5.5450933
2022-05-21 03:20:00	1.0448	1.044424	6.5898933	5.5450933
2022-05-21 03:25:00	1.04386	1.04433	6.5889533	5.5450933
2022-05-21 03:30:00	1.04386	1.04433	6.5889533	5.5450933
2022-05-21 03:35:00	1.04293	1.044237	6.5880233	5.5450933
2022-05-21 03:40:00	1.0434	1.044097	6.5884933	5.5450933
2022-05-21 03:45:00	1.04386	1.044097	6.5889533	5.5450933
2022-05-21 03:50:00	1.04526	1.044143	6.5903533	5.5450933
2022-05-21 03:55:00	1.04386	1.044049	6.5889533	5.5450933
2022-05-21 04:00:00	1.04386	1.043955	6.5889533	5.5450933
2022-05-21 04:05:00	1.0448	1.044049	6.5898933	5.5450933
2022-05-21 04:10:00	1.04386	1.043955	6.5889533	5.5450933
2022-05-21 04:15:00	1.04386	1.043955	6.5889533	5.5450933
2022-05-21 04:20:00	1.04433	1.044002	6.5894233	5.5450933
2022-05-21 04:25:00	1.0448	1.044189	6.5898933	5.5450933
2022-05-21 04:30:00	1.0448	1.044329	6.5898933	5.5450933
2022-05-21 04:35:00	1.0448	1.044423	6.5898933	5.5450933
2022-05-21 04:40:00	1.04433	1.04433	6.5894233	5.5450933
2022-05-21 04:45:00	1.04433	1.044377	6.5894233	5.5450933
2022-05-21 04:50:00	1.04433	1.044424	6.5894233	5.5450933
2022-05-21 04:55:00	1.04386	1.04433	6.5889533	5.5450933
2022-05-21 05:00:00	1.04433	1.044377	6.5894233	5.5450933
2022-05-21 05:05:00	1.04526	1.044517	6.5903533	5.5450933
2022-05-21 05:10:00	1.04526	1.04461	6.5903533	5.5450933
2022-05-21 05:15:00	1.04433	1.044563	6.5894233	5.5450933
2022-05-21 05:20:00	1.04386	1.044469	6.5889533	5.5450933
2022-05-21 05:25:00	1.04386	1.044375	6.5889533	5.5450933
2022-05-21 05:30:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 05:35:00	1.04386	1.044328	6.5889533	5.5450933
2022-05-21 05:40:00	1.04526	1.044421	6.5903533	5.5450933
2022-05-21 05:45:00	1.04526	1.044561	6.5903533	5.5450933
2022-05-21 05:50:00	1.04433	1.044561	6.5894233	5.5450933
2022-05-21 05:55:00	1.04433	1.044468	6.5894233	5.5450933
2022-05-21 06:00:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 06:05:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 06:10:00	1.04433	1.044422	6.5894233	5.5450933
2022-05-21 06:15:00	1.04433	1.044469	6.5894233	5.5450933
2022-05-21 06:20:00	1.04433	1.044469	6.5894233	5.5450933
2022-05-21 06:25:00	1.04526	1.044609	6.5903533	5.5450933
2022-05-21 06:30:00	1.04433	1.044516	6.5894233	5.5450933
2022-05-21 06:35:00	1.04526	1.044516	6.5903533	5.5450933
2022-05-21 06:40:00	1.04386	1.044469	6.5889533	5.5450933
2022-05-21 06:45:00	1.04386	1.044422	6.5889533	5.5450933
2022-05-21 06:50:00	1.04386	1.044375	6.5889533	5.5450933
2022-05-21 06:55:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 07:00:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 07:05:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 07:10:00	1.04433	1.044375	6.5894233	5.5450933
2022-05-21 07:15:00	1.04386	1.044235	6.5889533	5.5450933
2022-05-21 07:20:00	1.04386	1.044188	6.5889533	5.5450933
2022-05-21 07:25:00	1.04526	1.044188	6.5903533	5.5450933
2022-05-21 07:30:00	1.04433	1.044235	6.5894233	5.5450933
2022-05-21 07:35:00	1.04433	1.044282	6.5894233	5.5450933
2022-05-21 07:40:00	1.04526	1.044422	6.5903533	5.5450933
2022-05-21 07:45:00	1.04433	1.044422	6.5894233	5.5450933
2022-05-21 07:50:00	1.04526	1.044515	6.5903533	5.5450933
2022-05-21 07:55:00	1.04526	1.044608	6.5903533	5.5450933
2022-05-21 08:00:00	1.04433	1.044608	6.5894233	5.5450933
2022-05-21 08:05:00	1.04433	1.044655	6.5894233	5.5450933
2022-05-21 08:10:00	1.04433	1.044702	6.5894233	5.5450933
2022-05-21 08:15:00	1.04526	1.044702	6.5903533	5.5450933
2022-05-21 08:20:00	1.04433	1.044702	6.5894233	5.5450933
2022-05-21 08:25:00	1.04386	1.044655	6.5889533	5.5450933
2022-05-21 08:30:00	1.0448	1.044609	6.5898933	5.5450933
2022-05-21 08:35:00	1.04433	1.044609	6.5894233	5.5450933
2022-05-21 08:40:00	1.04433	1.044516	6.5894233	5.5450933
2022-05-21 08:45:00	1.04433	1.044423	6.5894233	5.5450933
2022-05-21 08:50:00	1.04386	1.044376	6.5889533	5.5450933
2022-05-21 08:55:00	1.04433	1.044376	6.5894233	5.5450933
2022-05-21 09:00:00	1.04433	1.044376	6.5894233	5.5450933
2022-05-21 09:05:00	1.04433	1.044283	6.5894233	5.5450933
2022-05-21 09:10:00	1.04386	1.044236	6.5889533	5.5450933
2022-05-21 09:15:00	1.0448	1.04433	6.5898933	5.5450933
2022-05-21 09:20:00	1.04386	1.044236	6.5889533	5.5450933
2022-05-21 09:25:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 09:30:00	1.0448	1.044236	6.5898933	5.5450933
2022-05-21 09:35:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 09:40:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 09:45:00	1.04386	1.044142	6.5889533	5.5450933
2022-05-21 09:50:00	1.04433	1.044142	6.5894233	5.5450933
2022-05-21 09:55:00	1.0448	1.044189	6.5898933	5.5450933
2022-05-21 10:00:00	1.0448	1.044283	6.5898933	5.5450933
2022-05-21 10:05:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 10:10:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 10:15:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 10:20:00	1.04433	1.044142	6.5894233	5.5450933
2022-05-21 10:25:00	1.04433	1.044189	6.5894233	5.5450933
2022-05-21 10:30:00	1.0448	1.044283	6.5898933	5.5450933
2022-05-21 10:35:00	1.04433	1.04433	6.5894233	5.5450933
2022-05-21 10:40:00	1.04386	1.044283	6.5889533	5.5450933
2022-05-21 10:45:00	1.0448	1.044283	6.5898933	5.5450933
2022-05-21 10:50:00	1.0448	1.044283	6.5898933	5.5450933
2022-05-21 10:55:00	1.04386	1.044283	6.5889533	5.5450933
2022-05-21 11:00:00	1.04386	1.044283	6.5889533	5.5450933
2022-05-21 11:05:00	1.04386	1.044283	6.5889533	5.5450933
2022-05-21 11:10:00	1.04433	1.044283	6.5894233	5.5450933
2022-05-21 11:15:00	1.04433	1.044283	6.5894233	5.5450933
2022-05-21 11:20:00	1.04386	1.044189	6.5889533	5.5450933
2022-05-21 11:25:00	1.04526	1.044282	6.5903533	5.5450933
2022-05-21 11:30:00	1.04433	1.044329	6.5894233	5.5450933
2022-05-21 11:35:00	1.04433	1.044282	6.5894233	5.5450933
2022-05-21 11:40:00	1.04433	1.044235	6.5894233	5.5450933
2022-05-21 11:45:00	1.04433	1.044282	6.5894233	5.5450933
2022-05-21 11:50:00	1.04433	1.044329	6.5894233	5.5450933
2022-05-21 11:55:00	1.04526	1.044469	6.5903533	5.5450933
2022-05-21 12:00:00	1.04433	1.044469	6.5894233	5.5450933
2022-05-21 12:05:00	1.04433	1.044469	6.5894233	5.5450933
2022-05-21 12:10:00	1.04433	1.044516	6.5894233	5.5450933
2022-05-21 12:15:00	1.04433	1.044423	6.5894233	5.5450933
2022-05-21 12:20:00	1.04386	1.044376	6.5889533	5.5450933
2022-05-21 12:25:00	1.04526	1.044469	6.5903533	5.5450933
2022-05-21 12:30:00	1.04386	1.044422	6.5889533	5.5450933
2022-05-21 12:35:00	1.04386	1.044375	6.5889533	5.5450933
2022-05-21 12:40:00	1.04386	1.044328	6.5889533	5.5450933
2022-05-21 12:45:00	1.0448	1.044282	6.5898933	5.5450933
2022-05-21 12:50:00	1.04293	1.044142	6.5880233	5.5450933
2022-05-21 12:55:00	1.04526	1.044235	6.5903533	5.5450933
2022-05-21 13:00:00	1.04526	1.044328	6.5903533	5.5450933
2022-05-21 13:05:00	1.04433	1.044328	6.5894233	5.5450933
2022-05-21 13:10:00	1.04386	1.044328	6.5889533	5.5450933
2022-05-21 13:15:00	1.04386	1.044188	6.5889533	5.5450933
2022-05-21 13:20:00	1.0448	1.044282	6.5898933	5.5450933
2022-05-21 13:25:00	1.0434	1.044236	6.5884933	5.5450933
2022-05-21 13:30:00	1.04386	1.044236	6.5889533	5.5450933
2022-05-21 13:35:00	1.04386	1.044142	6.5889533	5.5450933
2022-05-21 13:40:00	1.04526	1.044375	6.5903533	5.5450933
2022-05-21 13:45:00	1.04433	1.044282	6.5894233	5.5450933
2022-05-21 13:50:00	1.0434	1.044096	6.5884933	5.5450933
2022-05-21 13:55:00	1.04433	1.044096	6.5894233	5.5450933
2022-05-21 14:00:00	1.04433	1.044143	6.5894233	5.5450933
2022-05-21 14:05:00	1.04386	1.044143	6.5889533	5.5450933
2022-05-21 14:10:00	1.04293	1.043956	6.5880233	5.5450933
2022-05-21 14:15:00	1.04433	1.044049	6.5894233	5.5450933
2022-05-21 14:20:00	1.0434	1.044003	6.5884933	5.5450933
2022-05-21 14:25:00	1.04386	1.044003	6.5889533	5.5450933
2022-05-21 14:30:00	1.0434	1.043817	6.5884933	5.5450933
2022-05-21 14:35:00	1.04433	1.043817	6.5894233	5.5450933
2022-05-21 14:40:00	1.04386	1.043863	6.5889533	5.5450933
2022-05-21 14:45:00	1.04433	1.043863	6.5894233	5.5450933
2022-05-21 14:50:00	1.04433	1.043863	6.5894233	5.5450933
2022-05-21 14:55:00	1.04433	1.04391	6.5894233	5.5450933
2022-05-21 15:00:00	1.04433	1.04405	6.5894233	5.5450933
2022-05-21 15:05:00	1.04386	1.044003	6.5889533	5.5450933
2022-05-21 15:10:00	1.04386	1.044049	6.5889533	5.5450933
2022-05-21 15:15:00	1.04386	1.044049	6.5889533	5.5450933
2022-05-21 15:20:00	1.0434	1.044049	6.5884933	5.5450933
2022-05-21 15:25:00	1.0434	1.043956	6.5884933	5.5450933
2022-05-21 15:30:00	1.04386	1.043956	6.5889533	5.5450933
2022-05-21 15:35:00	1.0448	1.044003	6.5898933	5.5450933
2022-05-21 15:40:00	1.04386	1.043956	6.5889533	5.5450933
2022-05-21 15:45:00	1.04386	1.043909	6.5889533	5.5450933
2022-05-21 15:50:00	1.04386	1.043862	6.5889533	5.5450933
2022-05-21 15:55:00	1.04386	1.043862	6.5889533	5.5450933
2022-05-21 16:00:00	1.04293	1.043769	6.5880233	5.5450933
2022-05-21 16:05:00	1.0434	1.043723	6.5884933	5.5450933
2022-05-21 16:10:00	1.04433	1.043816	6.5894233	5.5450933
2022-05-21 16:15:00	1.04433	1.043909	6.5894233	5.5450933
2022-05-21 16:20:00	1.04433	1.043956	6.5894233	5.5450933
2022-05-21 16:25:00	1.04433	1.043909	6.5894233	5.5450933
2022-05-21 16:30:00	1.04433	1.043956	6.5894233	5.5450933
2022-05-21 16:35:00	1.0448	1.04405	6.5898933	5.5450933
2022-05-21 16:40:00	1.04386	1.04405	6.5889533	5.5450933
2022-05-21 16:45:00	1.04386	1.04405	6.5889533	5.5450933
2022-05-21 16:50:00	1.0434	1.044097	6.5884933	5.5450933
2022-05-21 16:55:00	1.04293	1.04405	6.5880233	5.5450933
2022-05-21 17:00:00	1.04386	1.044003	6.5889533	5.5450933
2022-05-21 17:05:00	1.04386	1.043956	6.5889533	5.5450933
2022-05-21 17:10:00	1.04386	1.043909	6.5889533	5.5450933
2022-05-21 17:15:00	1.04386	1.043862	6.5889533	5.5450933
2022-05-21 17:20:00	1.04386	1.043815	6.5889533	5.5450933
2022-05-21 17:25:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 17:30:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 17:35:00	1.04293	1.043628	6.5880233	5.5450933
2022-05-21 17:40:00	1.04293	1.043581	6.5880233	5.5450933
2022-05-21 17:45:00	1.04386	1.043674	6.5889533	5.5450933
2022-05-21 17:50:00	1.04433	1.043721	6.5894233	5.5450933
2022-05-21 17:55:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 18:00:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 18:05:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 18:10:00	1.04386	1.043721	6.5889533	5.5450933
2022-05-21 18:15:00	1.0448	1.043815	6.5898933	5.5450933
2022-05-21 18:20:00	1.04386	1.043815	6.5889533	5.5450933
2022-05-21 18:25:00	1.04386	1.043908	6.5889533	5.5450933
2022-05-21 18:30:00	1.04386	1.044001	6.5889533	5.5450933
2022-05-21 18:35:00	1.04293	1.043908	6.5880233	5.5450933
2022-05-21 18:40:00	1.04386	1.043861	6.5889533	5.5450933
2022-05-21 18:45:00	1.04293	1.043768	6.5880233	5.5450933
2022-05-21 18:50:00	1.04386	1.043768	6.5889533	5.5450933
2022-05-21 18:55:00	1.04386	1.043768	6.5889533	5.5450933
2022-05-21 19:00:00	1.04293	1.043675	6.5880233	5.5450933
2022-05-21 19:05:00	1.04386	1.043581	6.5889533	5.5450933
2022-05-21 19:10:00	1.04293	1.043488	6.5880233	5.5450933
2022-05-21 19:15:00	1.04386	1.043488	6.5889533	5.5450933
2022-05-21 19:20:00	1.04293	1.043395	6.5880233	5.5450933
2022-05-21 19:25:00	1.0434	1.043442	6.5884933	5.5450933
2022-05-21 19:30:00	1.04247	1.043303	6.5875633	5.5450933
2022-05-21 19:35:00	1.04386	1.043396	6.5889533	5.5450933
2022-05-21 19:40:00	1.04386	1.043396	6.5889533	5.5450933
2022-05-21 19:45:00	1.04386	1.043396	6.5889533	5.5450933
2022-05-21 19:50:00	1.0434	1.043443	6.5884933	5.5450933
2022-05-21 19:55:00	1.04293	1.04335	6.5880233	5.5450933
2022-05-21 20:00:00	1.0434	1.043397	6.5884933	5.5450933
2022-05-21 20:05:00	1.0434	1.043351	6.5884933	5.5450933
2022-05-21 20:10:00	1.04293	1.043351	6.5880233	5.5450933
2022-05-21 20:15:00	1.04433	1.043444	6.5894233	5.5450933
2022-05-21 20:20:00	1.04293	1.04349	6.5880233	5.5450933
2022-05-21 20:25:00	1.04293	1.043397	6.5880233	5.5450933
2022-05-21 20:30:00	1.04293	1.043304	6.5880233	5.5450933
2022-05-21 20:35:00	1.04386	1.043304	6.5889533	5.5450933
2022-05-21 20:40:00	1.04433	1.043397	6.5894233	5.5450933
2022-05-21 20:45:00	1.0434	1.043444	6.5884933	5.5450933
2022-05-21 20:50:00	1.04386	1.04349	6.5889533	5.5450933
2022-05-21 20:55:00	1.04386	1.043536	6.5889533	5.5450933
2022-05-21 21:00:00	1.0434	1.043583	6.5884933	5.5450933
2022-05-21 21:05:00	1.04433	1.043583	6.5894233	5.5450933
2022-05-21 21:10:00	1.04433	1.043723	6.5894233	5.5450933
2022-05-21 21:15:00	1.04526	1.043956	6.5903533	5.5450933
2022-05-21 21:20:00	1.0434	1.044003	6.5884933	5.5450933
2022-05-21 21:25:00	1.0434	1.043957	6.5884933	5.5450933
2022-05-21 21:30:00	1.0434	1.043864	6.5884933	5.5450933
2022-05-21 21:35:00	1.04433	1.043957	6.5894233	5.5450933
2022-05-21 21:40:00	1.04433	1.044004	6.5894233	5.5450933
2022-05-21 21:45:00	1.04386	1.044004	6.5889533	5.5450933
2022-05-21 21:50:00	1.04386	1.04405	6.5889533	5.5450933
2022-05-21 21:55:00	1.0434	1.043957	6.5884933	5.5450933
2022-05-21 22:00:00	1.0434	1.043864	6.5884933	5.5450933
2022-05-21 22:05:00	1.0434	1.043678	6.5884933	5.5450933
2022-05-21 22:10:00	1.04433	1.043771	6.5894233	5.5450933
2022-05-21 22:15:00	1.04293	1.043724	6.5880233	5.5450933
2022-05-21 22:20:00	1.04293	1.043677	6.5880233	5.5450933
2022-05-21 22:25:00	1.04293	1.043537	6.5880233	5.5450933
2022-05-21 22:30:00	1.04386	1.04349	6.5889533	5.5450933
2022-05-21 22:35:00	1.04433	1.043537	6.5894233	5.5450933
2022-05-21 22:40:00	1.04433	1.043584	6.5894233	5.5450933
2022-05-21 22:45:00	1.04433	1.043677	6.5894233	5.5450933
2022-05-21 22:50:00	1.0434	1.043677	6.5884933	5.5450933
2022-05-21 22:55:00	1.0434	1.043677	6.5884933	5.5450933
2022-05-21 23:00:00	1.0434	1.043584	6.5884933	5.5450933
2022-05-21 23:05:00	1.0434	1.043631	6.5884933	5.5450933
2022-05-21 23:10:00	1.0434	1.043678	6.5884933	5.5450933
2022-05-21 23:15:00	1.04433	1.043818	6.5894233	5.5450933
2022-05-21 23:20:00	1.0434	1.043772	6.5884933	5.5450933
2022-05-21 23:25:00	1.0434	1.043679	6.5884933	5.5450933
2022-05-21 23:30:00	1.04293	1.043539	6.5880233	5.5450933
2022-05-21 23:35:00	1.04293	1.043399	6.5880233	5.5450933
2022-05-21 23:40:00	1.04293	1.043352	6.5880233	5.5450933
2022-05-21 23:45:00	1.04293	1.043305	6.5880233	5.5450933
2022-05-21 23:50:00	1.04293	1.043258	6.5880233	5.5450933
2022-05-21 23:55:00	1.04293	1.043211	6.5880233	5.5450933
2022-05-22 00:00:00	1.0434	1.043211	6.5884933	5.5450933
2022-05-22 00:05:00	1.0434	1.043118	6.5884933	5.5450933
2022-05-22 00:10:00	1.04433	1.043211	6.5894233	5.5450933
2022-05-22 00:15:00	1.0434	1.043211	6.5884933	5.5450933
2022-05-22 00:20:00	1.0434	1.043258	6.5884933	5.5450933
2022-05-22 00:25:00	1.04433	1.043398	6.5894233	5.5450933
2022-05-22 00:30:00	1.0434	1.043445	6.5884933	5.5450933
2022-05-22 00:35:00	1.04293	1.043445	6.5880233	5.5450933
2022-05-22 00:40:00	1.0434	1.043492	6.5884933	5.5450933
2022-05-22 00:45:00	1.0434	1.043539	6.5884933	5.5450933
2022-05-22 00:50:00	1.04386	1.043585	6.5889533	5.5450933
2022-05-22 00:55:00	1.04293	1.043538	6.5880233	5.5450933
2022-05-22 01:00:00	1.0434	1.043445	6.5884933	5.5450933
2022-05-22 01:05:00	1.0434	1.043445	6.5884933	5.5450933
2022-05-22 01:10:00	1.0434	1.043445	6.5884933	5.5450933
2022-05-22 01:15:00	1.04293	1.043305	6.5880233	5.5450933
2022-05-22 01:20:00	1.04293	1.043258	6.5880233	5.5450933
2022-05-22 01:25:00	1.04293	1.043258	6.5880233	5.5450933
2022-05-22 01:30:00	1.04293	1.043211	6.5880233	5.5450933
2022-05-22 01:35:00	1.0434	1.043211	6.5884933	5.5450933
2022-05-22 01:40:00	1.04293	1.043118	6.5880233	5.5450933
2022-05-22 01:45:00	1.04386	1.043211	6.5889533	5.5450933
2022-05-22 01:50:00	1.04386	1.043257	6.5889533	5.5450933
2022-05-22 01:55:00	1.0434	1.043257	6.5884933	5.5450933
2022-05-22 02:00:00	1.0434	1.043257	6.5884933	5.5450933
2022-05-22 02:05:00	1.04433	1.043397	6.5894233	5.5450933
2022-05-22 02:10:00	1.04386	1.04349	6.5889533	5.5450933
2022-05-22 02:15:00	1.04293	1.04349	6.5880233	5.5450933
2022-05-22 02:20:00	1.04433	1.04363	6.5894233	5.5450933
2022-05-22 02:25:00	1.0434	1.04363	6.5884933	5.5450933
2022-05-22 02:30:00	1.04293	1.04363	6.5880233	5.5450933
2022-05-22 02:35:00	1.0434	1.043584	6.5884933	5.5450933
2022-05-22 02:40:00	1.0434	1.043538	6.5884933	5.5450933
2022-05-22 02:45:00	1.04293	1.043491	6.5880233	5.5450933
2022-05-22 02:50:00	1.04293	1.043444	6.5880233	5.5450933
2022-05-22 02:55:00	1.0434	1.043351	6.5884933	5.5450933
2022-05-22 03:00:00	1.0434	1.043305	6.5884933	5.5450933
2022-05-22 03:05:00	1.04293	1.043305	6.5880233	5.5450933
2022-05-22 03:10:00	1.04293	1.043165	6.5880233	5.5450933
2022-05-22 03:15:00	1.04293	1.043118	6.5880233	5.5450933
2022-05-22 03:20:00	1.042	1.043025	6.5870933	5.5450933
2022-05-22 03:25:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 03:30:00	1.04293	1.042931	6.5880233	5.5450933
2022-05-22 03:35:00	1.0434	1.042978	6.5884933	5.5450933
2022-05-22 03:40:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 03:45:00	1.04293	1.042931	6.5880233	5.5450933
2022-05-22 03:50:00	1.0434	1.042931	6.5884933	5.5450933
2022-05-22 03:55:00	1.0434	1.042978	6.5884933	5.5450933
2022-05-22 04:00:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 04:05:00	1.0434	1.043025	6.5884933	5.5450933
2022-05-22 04:10:00	1.0434	1.043165	6.5884933	5.5450933
2022-05-22 04:15:00	1.04293	1.043165	6.5880233	5.5450933
2022-05-22 04:20:00	1.04433	1.043305	6.5894233	5.5450933
2022-05-22 04:25:00	1.0434	1.043305	6.5884933	5.5450933
2022-05-22 04:30:00	1.04247	1.043259	6.5875633	5.5450933
2022-05-22 04:35:00	1.0434	1.043306	6.5884933	5.5450933
2022-05-22 04:40:00	1.0434	1.043306	6.5884933	5.5450933
2022-05-22 04:45:00	1.0434	1.043306	6.5884933	5.5450933
2022-05-22 04:50:00	1.0434	1.043353	6.5884933	5.5450933
2022-05-22 04:55:00	1.0434	1.043353	6.5884933	5.5450933
2022-05-22 05:00:00	1.0434	1.043353	6.5884933	5.5450933
2022-05-22 05:05:00	1.04293	1.043353	6.5880233	5.5450933
2022-05-22 05:10:00	1.04386	1.043306	6.5889533	5.5450933
2022-05-22 05:15:00	1.042	1.043166	6.5870933	5.5450933
2022-05-22 05:20:00	1.04293	1.043212	6.5880233	5.5450933
2022-05-22 05:25:00	1.04293	1.043165	6.5880233	5.5450933
2022-05-22 05:30:00	1.04293	1.043118	6.5880233	5.5450933
2022-05-22 05:35:00	1.04293	1.043071	6.5880233	5.5450933
2022-05-22 05:40:00	1.0434	1.043071	6.5884933	5.5450933
2022-05-22 05:45:00	1.0434	1.043071	6.5884933	5.5450933
2022-05-22 05:50:00	1.042	1.042931	6.5870933	5.5450933
2022-05-22 05:55:00	1.042	1.042838	6.5870933	5.5450933
2022-05-22 06:00:00	1.04293	1.042745	6.5880233	5.5450933
2022-05-22 06:05:00	1.0434	1.042885	6.5884933	5.5450933
2022-05-22 06:10:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 06:15:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 06:20:00	1.04293	1.042979	6.5880233	5.5450933
2022-05-22 06:25:00	1.04293	1.042979	6.5880233	5.5450933
2022-05-22 06:30:00	1.042	1.042839	6.5870933	5.5450933
2022-05-22 06:35:00	1.0434	1.042839	6.5884933	5.5450933
2022-05-22 06:40:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 06:45:00	1.04293	1.043025	6.5880233	5.5450933
2022-05-22 06:50:00	1.04293	1.043025	6.5880233	5.5450933
2022-05-22 06:55:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 07:00:00	1.0434	1.042978	6.5884933	5.5450933
2022-05-22 07:05:00	1.0434	1.042978	6.5884933	5.5450933
2022-05-22 07:10:00	1.0434	1.043025	6.5884933	5.5450933
2022-05-22 07:15:00	1.04433	1.043165	6.5894233	5.5450933
2022-05-22 07:20:00	1.04293	1.043258	6.5880233	5.5450933
2022-05-22 07:25:00	1.04293	1.043211	6.5880233	5.5450933
2022-05-22 07:30:00	1.04293	1.043211	6.5880233	5.5450933
2022-05-22 07:35:00	1.04247	1.043165	6.5875633	5.5450933
2022-05-22 07:40:00	1.04293	1.043165	6.5880233	5.5450933
2022-05-22 07:45:00	1.04293	1.043165	6.5880233	5.5450933
2022-05-22 07:50:00	1.04293	1.043118	6.5880233	5.5450933
2022-05-22 07:55:00	1.0434	1.043118	6.5884933	5.5450933
2022-05-22 08:00:00	1.04247	1.043025	6.5875633	5.5450933
2022-05-22 08:05:00	1.04247	1.042839	6.5875633	5.5450933
2022-05-22 08:10:00	1.04293	1.042839	6.5880233	5.5450933
2022-05-22 08:15:00	1.04247	1.042793	6.5875633	5.5450933
2022-05-22 08:20:00	1.04293	1.042793	6.5880233	5.5450933
2022-05-22 08:25:00	1.04433	1.042979	6.5894233	5.5450933
2022-05-22 08:30:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 08:35:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 08:40:00	1.0434	1.04312	6.5884933	5.5450933
2022-05-22 08:45:00	1.0434	1.04312	6.5884933	5.5450933
2022-05-22 08:50:00	1.0434	1.043213	6.5884933	5.5450933
2022-05-22 08:55:00	1.04247	1.043213	6.5875633	5.5450933
2022-05-22 09:00:00	1.0434	1.04326	6.5884933	5.5450933
2022-05-22 09:05:00	1.0434	1.043353	6.5884933	5.5450933
2022-05-22 09:10:00	1.0434	1.0434	6.5884933	5.5450933
2022-05-22 09:15:00	1.0434	1.043307	6.5884933	5.5450933
2022-05-22 09:20:00	1.0434	1.043307	6.5884933	5.5450933
2022-05-22 09:25:00	1.04247	1.043214	6.5875633	5.5450933
2022-05-22 09:30:00	1.0434	1.043214	6.5884933	5.5450933
2022-05-22 09:35:00	1.0434	1.043214	6.5884933	5.5450933
2022-05-22 09:40:00	1.04293	1.043167	6.5880233	5.5450933
2022-05-22 09:45:00	1.042	1.04312	6.5870933	5.5450933
2022-05-22 09:50:00	1.04293	1.043073	6.5880233	5.5450933
2022-05-22 09:55:00	1.04293	1.043026	6.5880233	5.5450933
2022-05-22 10:00:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 10:05:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 10:10:00	1.042	1.042886	6.5870933	5.5450933
2022-05-22 10:15:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 10:20:00	1.04293	1.042885	6.5880233	5.5450933
2022-05-22 10:25:00	1.04247	1.042792	6.5875633	5.5450933
2022-05-22 10:30:00	1.0434	1.042839	6.5884933	5.5450933
2022-05-22 10:35:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 10:40:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 10:45:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 10:50:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 10:55:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 11:00:00	1.0434	1.043072	6.5884933	5.5450933
2022-05-22 11:05:00	1.042	1.042979	6.5870933	5.5450933
2022-05-22 11:10:00	1.042	1.042886	6.5870933	5.5450933
2022-05-22 11:15:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 11:20:00	1.04293	1.042885	6.5880233	5.5450933
2022-05-22 11:25:00	1.042	1.042792	6.5870933	5.5450933
2022-05-22 11:30:00	1.0434	1.042839	6.5884933	5.5450933
2022-05-22 11:35:00	1.0434	1.042886	6.5884933	5.5450933
2022-05-22 11:40:00	1.0434	1.042886	6.5884933	5.5450933
2022-05-22 11:45:00	1.04247	1.042793	6.5875633	5.5450933
2022-05-22 11:50:00	1.04433	1.042886	6.5894233	5.5450933
2022-05-22 11:55:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 12:00:00	1.0434	1.043166	6.5884933	5.5450933
2022-05-22 12:05:00	1.04293	1.043166	6.5880233	5.5450933
2022-05-22 12:10:00	1.042	1.043073	6.5870933	5.5450933
2022-05-22 12:15:00	1.0434	1.043213	6.5884933	5.5450933
2022-05-22 12:20:00	1.04293	1.043166	6.5880233	5.5450933
2022-05-22 12:25:00	1.04247	1.043073	6.5875633	5.5450933
2022-05-22 12:30:00	1.04293	1.043026	6.5880233	5.5450933
2022-05-22 12:35:00	1.04293	1.043072	6.5880233	5.5450933
2022-05-22 12:40:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 12:45:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 12:50:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 12:55:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 13:00:00	1.04293	1.043025	6.5880233	5.5450933
2022-05-22 13:05:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 13:10:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 13:15:00	1.04293	1.043024	6.5880233	5.5450933
2022-05-22 13:20:00	1.04293	1.043024	6.5880233	5.5450933
2022-05-22 13:25:00	1.042	1.042931	6.5870933	5.5450933
2022-05-22 13:30:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 13:35:00	1.0434	1.042884	6.5884933	5.5450933
2022-05-22 13:40:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 13:45:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 13:50:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 13:55:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 14:00:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 14:05:00	1.04293	1.042884	6.5880233	5.5450933
2022-05-22 14:10:00	1.04247	1.042838	6.5875633	5.5450933
2022-05-22 14:15:00	1.04247	1.042885	6.5875633	5.5450933
2022-05-22 14:20:00	1.04153	1.042745	6.5866233	5.5450933
2022-05-22 14:25:00	1.04293	1.042698	6.5880233	5.5450933
2022-05-22 14:30:00	1.04293	1.042698	6.5880233	5.5450933
2022-05-22 14:35:00	1.042	1.042605	6.5870933	5.5450933
2022-05-22 14:40:00	1.0434	1.042652	6.5884933	5.5450933
2022-05-22 14:45:00	1.04293	1.042652	6.5880233	5.5450933
2022-05-22 14:50:00	1.04293	1.042652	6.5880233	5.5450933
2022-05-22 14:55:00	1.04293	1.042652	6.5880233	5.5450933
2022-05-22 15:00:00	1.042	1.042605	6.5870933	5.5450933
2022-05-22 15:05:00	1.0434	1.042698	6.5884933	5.5450933
2022-05-22 15:10:00	1.0434	1.042885	6.5884933	5.5450933
2022-05-22 15:15:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 15:20:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 15:25:00	1.04293	1.043025	6.5880233	5.5450933
2022-05-22 15:30:00	1.04293	1.042978	6.5880233	5.5450933
2022-05-22 15:35:00	1.042	1.042885	6.5870933	5.5450933
2022-05-22 15:40:00	1.04293	1.042885	6.5880233	5.5450933
2022-05-22 15:45:00	1.042	1.042792	6.5870933	5.5450933
2022-05-22 15:50:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 15:55:00	1.04293	1.042885	6.5880233	5.5450933
2022-05-22 16:00:00	1.0434	1.042885	6.5884933	5.5450933
2022-05-22 16:05:00	1.04293	1.042838	6.5880233	5.5450933
2022-05-22 16:10:00	1.0434	1.042885	6.5884933	5.5450933
2022-05-22 16:15:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 16:20:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 16:25:00	1.042	1.042932	6.5870933	5.5450933
2022-05-22 16:30:00	1.042	1.042839	6.5870933	5.5450933
2022-05-22 16:35:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 16:40:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 16:45:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 16:50:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 16:55:00	1.04293	1.042979	6.5880233	5.5450933
2022-05-22 17:00:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 17:05:00	1.0434	1.042979	6.5884933	5.5450933
2022-05-22 17:10:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 17:15:00	1.04247	1.043073	6.5875633	5.5450933
2022-05-22 17:20:00	1.0434	1.043213	6.5884933	5.5450933
2022-05-22 17:25:00	1.0434	1.04326	6.5884933	5.5450933
2022-05-22 17:30:00	1.04247	1.043167	6.5875633	5.5450933
2022-05-22 17:35:00	1.04293	1.04312	6.5880233	5.5450933
2022-05-22 17:40:00	1.04293	1.043073	6.5880233	5.5450933
2022-05-22 17:45:00	1.0434	1.04312	6.5884933	5.5450933
2022-05-22 17:50:00	1.04247	1.043027	6.5875633	5.5450933
2022-05-22 17:55:00	1.04293	1.04298	6.5880233	5.5450933
2022-05-22 18:00:00	1.0434	1.04298	6.5884933	5.5450933
2022-05-22 18:05:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 18:10:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 18:15:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 18:20:00	1.04293	1.043119	6.5880233	5.5450933
2022-05-22 18:25:00	1.04293	1.043119	6.5880233	5.5450933
2022-05-22 18:30:00	1.04293	1.043119	6.5880233	5.5450933
2022-05-22 18:35:00	1.0434	1.043119	6.5884933	5.5450933
2022-05-22 18:40:00	1.04247	1.043119	6.5875633	5.5450933
2022-05-22 18:45:00	1.04293	1.043119	6.5880233	5.5450933
2022-05-22 18:50:00	1.042	1.042979	6.5870933	5.5450933
2022-05-22 18:55:00	1.04293	1.042932	6.5880233	5.5450933
2022-05-22 19:00:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 19:05:00	1.04293	1.042885	6.5880233	5.5450933
2022-05-22 19:10:00	1.0434	1.042932	6.5884933	5.5450933
2022-05-22 19:15:00	1.04247	1.042886	6.5875633	5.5450933
2022-05-22 19:20:00	1.0434	1.042933	6.5884933	5.5450933
2022-05-22 19:25:00	1.0434	1.042933	6.5884933	5.5450933
2022-05-22 19:30:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 19:35:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 19:40:00	1.042	1.043073	6.5870933	5.5450933
2022-05-22 19:45:00	1.04293	1.043073	6.5880233	5.5450933
2022-05-22 19:50:00	1.04293	1.043026	6.5880233	5.5450933
2022-05-22 19:55:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 20:00:00	1.0434	1.043073	6.5884933	5.5450933
2022-05-22 20:05:00	1.04247	1.043073	6.5875633	5.5450933
2022-05-22 20:10:00	1.04293	1.043026	6.5880233	5.5450933
2022-05-22 20:15:00	1.04293	1.042979	6.5880233	5.5450933
2022-05-22 20:20:00	1.04247	1.042886	6.5875633	5.5450933
2022-05-22 20:25:00	1.0434	1.042886	6.5884933	5.5450933
2022-05-22 20:30:00	1.0434	1.043026	6.5884933	5.5450933
2022-05-22 20:35:00	1.04247	1.04298	6.5875633	5.5450933
2022-05-22 20:40:00	1.04247	1.042934	6.5875633	5.5450933
2022-05-22 20:45:00	1.04247	1.042841	6.5875633	5.5450933
2022-05-22 20:50:00	1.04247	1.042748	6.5875633	5.5450933
2022-05-22 20:55:00	1.04293	1.042794	6.5880233	5.5450933
2022-05-22 21:00:00	1.042	1.042701	6.5870933	5.5450933
2022-05-22 21:05:00	1.042	1.042608	6.5870933	5.5450933
2022-05-22 21:10:00	1.04293	1.042654	6.5880233	5.5450933
2022-05-22 21:15:00	1.04247	1.042561	6.5875633	5.5450933
2022-05-22 21:20:00	1.0434	1.042561	6.5884933	5.5450933
2022-05-22 21:25:00	1.04247	1.042561	6.5875633	5.5450933
2022-05-22 21:30:00	1.04293	1.042607	6.5880233	5.5450933
2022-05-22 21:35:00	1.04293	1.042653	6.5880233	5.5450933
2022-05-22 21:40:00	1.04293	1.042699	6.5880233	5.5450933
2022-05-22 21:45:00	1.042	1.042606	6.5870933	5.5450933
2022-05-22 21:50:00	1.04247	1.042653	6.5875633	5.5450933
2022-05-22 21:55:00	1.042	1.042653	6.5870933	5.5450933
2022-05-22 22:00:00	1.04247	1.042607	6.5875633	5.5450933
2022-05-22 22:05:00	1.04247	1.042607	6.5875633	5.5450933
2022-05-22 22:10:00	1.0434	1.042607	6.5884933	5.5450933
2022-05-22 22:15:00	1.042	1.04256	6.5870933	5.5450933
2022-05-22 22:20:00	1.042	1.042467	6.5870933	5.5450933
2022-05-22 22:25:00	1.0434	1.042514	6.5884933	5.5450933
2022-05-22 22:30:00	1.042	1.042421	6.5870933	5.5450933
2022-05-22 22:35:00	1.042	1.042421	6.5870933	5.5450933
2022-05-22 22:40:00	1.042	1.042374	6.5870933	5.5450933
2022-05-22 22:45:00	1.04293	1.042467	6.5880233	5.5450933
2022-05-22 22:50:00	1.0434	1.04256	6.5884933	5.5450933
2022-05-22 22:55:00	1.04247	1.04256	6.5875633	5.5450933
2022-05-22 23:00:00	1.0434	1.04256	6.5884933	5.5450933
2022-05-22 23:05:00	1.0434	1.0427	6.5884933	5.5450933
2022-05-22 23:10:00	1.042	1.0427	6.5870933	5.5450933
2022-05-22 23:15:00	1.042	1.04256	6.5870933	5.5450933
2022-05-22 23:20:00	1.0434	1.0427	6.5884933	5.5450933
2022-05-22 23:25:00	1.0434	1.04284	6.5884933	5.5450933
2022-05-22 23:30:00	1.0434	1.04298	6.5884933	5.5450933
2022-05-22 23:35:00	1.04247	1.042934	6.5875633	5.5450933
2022-05-22 23:40:00	1.04247	1.042841	6.5875633	5.5450933
2022-05-22 23:45:00	1.04247	1.042841	6.5875633	5.5450933
2022-05-22 23:50:00	1.04247	1.042748	6.5875633	5.5450933
2022-05-22 23:55:00	1.04247	1.042655	6.5875633	5.5450933
2022-05-23 00:00:00	1.04247	1.042702	6.5875633	5.5450933
2022-05-23 00:05:00	1.042	1.042702	6.5870933	5.5450933
2022-05-23 00:10:00	1.04247	1.042609	6.5875633	5.5450933
2022-05-23 00:15:00	1.04293	1.042562	6.5880233	5.5450933
2022-05-23 00:20:00	1.04247	1.042469	6.5875633	5.5450933
2022-05-23 00:25:00	1.04247	1.042469	6.5875633	5.5450933
2022-05-23 00:30:00	1.04247	1.042469	6.5875633	5.5450933
2022-05-23 00:35:00	1.042	1.042422	6.5870933	5.5450933
2022-05-23 00:40:00	1.04247	1.042422	6.5875633	5.5450933
2022-05-23 00:45:00	1.04293	1.042468	6.5880233	5.5450933
2022-05-23 00:50:00	1.04293	1.042514	6.5880233	5.5450933
2022-05-23 00:55:00	1.042	1.042514	6.5870933	5.5450933
2022-05-23 01:00:00	1.042	1.042467	6.5870933	5.5450933
2022-05-23 01:05:00	1.0434	1.042514	6.5884933	5.5450933
2022-05-23 01:10:00	1.04247	1.042514	6.5875633	5.5450933
2022-05-23 01:15:00	1.0434	1.042607	6.5884933	5.5450933
2022-05-23 01:20:00	1.0434	1.0427	6.5884933	5.5450933
2022-05-23 01:25:00	1.04247	1.042747	6.5875633	5.5450933
2022-05-23 01:30:00	1.04153	1.042653	6.5866233	5.5450933
2022-05-23 01:35:00	1.04247	1.042607	6.5875633	5.5450933
2022-05-23 01:40:00	1.04247	1.042561	6.5875633	5.5450933
2022-05-23 01:45:00	1.04247	1.042608	6.5875633	5.5450933
2022-05-23 01:50:00	1.04153	1.042561	6.5866233	5.5450933
2022-05-23 01:55:00	1.04247	1.042468	6.5875633	5.5450933
2022-05-23 02:00:00	1.04247	1.042468	6.5875633	5.5450933
2022-05-23 02:05:00	1.04247	1.042375	6.5875633	5.5450933
2022-05-23 02:10:00	1.04247	1.042282	6.5875633	5.5450933
2022-05-23 02:15:00	1.04247	1.042282	6.5875633	5.5450933
2022-05-23 02:20:00	1.04247	1.042376	6.5875633	5.5450933
2022-05-23 02:25:00	1.04247	1.042376	6.5875633	5.5450933
2022-05-23 02:30:00	1.042	1.042329	6.5870933	5.5450933
2022-05-23 02:35:00	1.04107	1.042189	6.5861633	5.5450933
2022-05-23 02:40:00	1.04153	1.042189	6.5866233	5.5450933
2022-05-23 02:45:00	1.042	1.042142	6.5870933	5.5450933
2022-05-23 02:50:00	1.04153	1.042048	6.5866233	5.5450933
2022-05-23 02:55:00	1.042	1.042001	6.5870933	5.5450933
2022-05-23 03:00:00	1.042	1.041954	6.5870933	5.5450933
2022-05-23 03:05:00	1.04247	1.041954	6.5875633	5.5450933
2022-05-23 03:10:00	1.04107	1.041814	6.5861633	5.5450933
2022-05-23 03:15:00	1.04107	1.041674	6.5861633	5.5450933
2022-05-23 03:20:00	1.042	1.041674	6.5870933	5.5450933
2022-05-23 03:25:00	1.04107	1.041674	6.5861633	5.5450933
2022-05-23 03:30:00	1.04247	1.041768	6.5875633	5.5450933
2022-05-23 03:35:00	1.04247	1.041815	6.5875633	5.5450933
2022-05-23 03:40:00	1.042	1.041862	6.5870933	5.5450933
2022-05-23 03:45:00	1.04107	1.041769	6.5861633	5.5450933
2022-05-23 03:50:00	1.04153	1.041722	6.5866233	5.5450933
2022-05-23 03:55:00	1.042	1.041675	6.5870933	5.5450933
2022-05-23 04:00:00	1.04107	1.041675	6.5861633	5.5450933
2022-05-23 04:05:00	1.04247	1.041815	6.5875633	5.5450933
2022-05-23 04:10:00	1.04293	1.041908	6.5880233	5.5450933
2022-05-23 04:15:00	1.042	1.042001	6.5870933	5.5450933
2022-05-23 04:20:00	1.04153	1.041907	6.5866233	5.5450933
2022-05-23 04:25:00	1.04247	1.041907	6.5875633	5.5450933
2022-05-23 04:30:00	1.04247	1.041954	6.5875633	5.5450933
2022-05-23 04:35:00	1.04153	1.042	6.5866233	5.5450933
2022-05-23 04:40:00	1.042	1.042047	6.5870933	5.5450933
2022-05-23 04:45:00	1.042	1.042047	6.5870933	5.5450933
2022-05-23 04:50:00	1.042	1.04214	6.5870933	5.5450933
2022-05-23 04:55:00	1.04247	1.04214	6.5875633	5.5450933
2022-05-23 05:00:00	1.04107	1.041954	6.5861633	5.5450933
2022-05-23 05:05:00	1.04247	1.042001	6.5875633	5.5450933
2022-05-23 05:10:00	1.04153	1.042001	6.5866233	5.5450933
2022-05-23 05:15:00	1.04293	1.042047	6.5880233	5.5450933
2022-05-23 05:20:00	1.04153	1.041953	6.5866233	5.5450933
2022-05-23 05:25:00	1.04153	1.041953	6.5866233	5.5450933
2022-05-23 05:30:00	1.04153	1.041906	6.5866233	5.5450933
2022-05-23 05:35:00	1.042	1.041906	6.5870933	5.5450933
2022-05-23 05:40:00	1.04107	1.041813	6.5861633	5.5450933
2022-05-23 05:45:00	1.042	1.041766	6.5870933	5.5450933
2022-05-23 05:50:00	1.04247	1.041906	6.5875633	5.5450933
2022-05-23 05:55:00	1.02615	1.040274	6.5712433	5.5450933
2022-05-23 06:00:00	1.04014	1.040135	6.5852333	5.5450933
2022-05-23 06:05:00	1.04153	1.039995	6.5866233	5.5450933
2022-05-23 06:10:00	1.04107	1.039949	6.5861633	5.5450933
2022-05-23 06:15:00	1.04153	1.039949	6.5866233	5.5450933
2022-05-23 06:20:00	1.04107	1.039903	6.5861633	5.5450933
2022-05-23 06:25:00	1.04014	1.039717	6.5852333	5.5450933
2022-05-23 06:30:00	1.04107	1.039717	6.5861633	5.5450933
2022-05-23 06:35:00	1.04153	1.03967	6.5866233	5.5450933
2022-05-23 06:40:00	1.0406	1.039483	6.5856933	5.5450933
2022-05-23 06:45:00	1.0406	1.040928	6.5856933	5.5450933
2022-05-23 06:50:00	1.0406	1.040974	6.5856933	5.5450933
2022-05-23 06:55:00	1.04014	1.040835	6.5852333	5.5450933
2022-05-23 07:00:00	1.0406	1.040788	6.5856933	5.5450933
2022-05-23 07:05:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-23 07:10:00	1.04107	1.040788	6.5861633	5.5450933
2022-05-23 07:15:00	1.04107	1.040881	6.5861633	5.5450933
2022-05-23 07:20:00	1.04014	1.040788	6.5852333	5.5450933
2022-05-23 07:25:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-23 07:30:00	1.0406	1.040788	6.5856933	5.5450933
2022-05-23 07:35:00	1.04153	1.040881	6.5866233	5.5450933
2022-05-23 07:40:00	1.04107	1.040928	6.5861633	5.5450933
2022-05-23 07:45:00	1.04014	1.040928	6.5852333	5.5450933
2022-05-23 07:50:00	1.04107	1.040975	6.5861633	5.5450933
2022-05-23 07:55:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-23 08:00:00	1.04153	1.040975	6.5866233	5.5450933
2022-05-23 08:05:00	1.04014	1.040882	6.5852333	5.5450933
2022-05-23 08:10:00	1.04107	1.040975	6.5861633	5.5450933
2022-05-23 08:15:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-23 08:20:00	1.04153	1.041022	6.5866233	5.5450933
2022-05-23 08:25:00	1.04153	1.041022	6.5866233	5.5450933
2022-05-23 08:30:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-23 08:35:00	1.0406	1.041114	6.5856933	5.5450933
2022-05-23 08:40:00	1.04153	1.04116	6.5866233	5.5450933
2022-05-23 08:45:00	1.04153	1.041206	6.5866233	5.5450933
2022-05-23 08:50:00	1.04153	1.041206	6.5866233	5.5450933
2022-05-23 08:55:00	1.04153	1.041345	6.5866233	5.5450933
2022-05-23 09:00:00	1.04107	1.041345	6.5861633	5.5450933
2022-05-23 09:05:00	1.04107	1.041345	6.5861633	5.5450933
2022-05-23 09:10:00	1.04014	1.041206	6.5852333	5.5450933
2022-05-23 09:15:00	1.04153	1.041206	6.5866233	5.5450933
2022-05-23 09:20:00	1.04153	1.041206	6.5866233	5.5450933
2022-05-23 09:25:00	1.04247	1.041393	6.5875633	5.5450933
2022-05-23 09:30:00	1.04153	1.041393	6.5866233	5.5450933
2022-05-23 09:35:00	1.04247	1.041487	6.5875633	5.5450933
2022-05-23 09:40:00	1.04247	1.041581	6.5875633	5.5450933
2022-05-23 09:45:00	1.04153	1.041581	6.5866233	5.5450933
2022-05-23 09:50:00	1.04247	1.041721	6.5875633	5.5450933
2022-05-23 09:55:00	1.04153	1.041767	6.5866233	5.5450933
2022-05-23 10:00:00	1.04247	1.042	6.5875633	5.5450933
2022-05-23 10:05:00	1.04293	1.04214	6.5880233	5.5450933
2022-05-23 10:10:00	1.042	1.042187	6.5870933	5.5450933
2022-05-23 10:15:00	1.042	1.04214	6.5870933	5.5450933
2022-05-23 10:20:00	1.042	1.042187	6.5870933	5.5450933
2022-05-23 10:25:00	1.04293	1.042233	6.5880233	5.5450933
2022-05-23 10:30:00	1.042	1.042186	6.5870933	5.5450933
2022-05-23 10:35:00	1.042	1.042233	6.5870933	5.5450933
2022-05-23 10:40:00	1.042	1.042186	6.5870933	5.5450933
2022-05-23 10:45:00	1.04247	1.04228	6.5875633	5.5450933
2022-05-23 10:50:00	1.0434	1.042373	6.5884933	5.5450933
2022-05-23 10:55:00	1.0434	1.04242	6.5884933	5.5450933
2022-05-23 11:00:00	1.042	1.04242	6.5870933	5.5450933
2022-05-23 11:05:00	1.042	1.04242	6.5870933	5.5450933
2022-05-23 11:10:00	1.04293	1.042513	6.5880233	5.5450933
2022-05-23 11:15:00	1.04293	1.042513	6.5880233	5.5450933
2022-05-23 11:20:00	1.04293	1.042606	6.5880233	5.5450933
2022-05-23 11:25:00	1.042	1.042606	6.5870933	5.5450933
2022-05-23 11:30:00	1.042	1.042606	6.5870933	5.5450933
2022-05-23 11:35:00	1.04293	1.042652	6.5880233	5.5450933
2022-05-23 11:40:00	1.04293	1.042605	6.5880233	5.5450933
2022-05-23 11:45:00	1.0434	1.042605	6.5884933	5.5450933
2022-05-23 11:50:00	1.0434	1.042745	6.5884933	5.5450933
2022-05-23 11:55:00	1.04293	1.042838	6.5880233	5.5450933
2022-05-23 12:00:00	1.04247	1.042792	6.5875633	5.5450933
2022-05-23 12:05:00	1.04247	1.042746	6.5875633	5.5450933
2022-05-23 12:10:00	1.04247	1.0427	6.5875633	5.5450933
2022-05-23 12:15:00	1.04247	1.042747	6.5875633	5.5450933
2022-05-23 12:20:00	1.04247	1.042794	6.5875633	5.5450933
2022-05-23 12:25:00	1.04293	1.042794	6.5880233	5.5450933
2022-05-23 12:30:00	1.04293	1.042794	6.5880233	5.5450933
2022-05-23 12:35:00	1.04293	1.042747	6.5880233	5.5450933
2022-05-23 12:40:00	1.0434	1.042747	6.5884933	5.5450933
2022-05-23 12:45:00	1.0434	1.042794	6.5884933	5.5450933
2022-05-23 12:50:00	1.04247	1.042794	6.5875633	5.5450933
2022-05-23 12:55:00	1.04247	1.042794	6.5875633	5.5450933
2022-05-23 13:00:00	1.04247	1.042794	6.5875633	5.5450933
2022-05-23 13:05:00	1.04153	1.0427	6.5866233	5.5450933
2022-05-23 13:10:00	1.0434	1.042793	6.5884933	5.5450933
2022-05-23 13:15:00	1.04247	1.042747	6.5875633	5.5450933
2022-05-23 13:20:00	1.04247	1.042701	6.5875633	5.5450933
2022-05-23 13:25:00	1.04293	1.042701	6.5880233	5.5450933
2022-05-23 13:30:00	1.04293	1.042654	6.5880233	5.5450933
2022-05-23 13:35:00	1.04153	1.042467	6.5866233	5.5450933
2022-05-23 13:40:00	1.04153	1.042373	6.5866233	5.5450933
2022-05-23 13:45:00	1.04153	1.042279	6.5866233	5.5450933
2022-05-23 13:50:00	1.04247	1.042279	6.5875633	5.5450933
2022-05-23 13:55:00	1.04153	1.042279	6.5866233	5.5450933
2022-05-23 14:00:00	1.04153	1.042092	6.5866233	5.5450933
2022-05-23 14:05:00	1.04247	1.042092	6.5875633	5.5450933
2022-05-23 14:10:00	1.04153	1.041998	6.5866233	5.5450933
2022-05-23 14:15:00	1.04153	1.041858	6.5866233	5.5450933
2022-05-23 14:20:00	1.04247	1.041812	6.5875633	5.5450933
2022-05-23 14:25:00	1.04107	1.041766	6.5861633	5.5450933
2022-05-23 14:30:00	1.042	1.041813	6.5870933	5.5450933
2022-05-23 14:35:00	1.04247	1.041907	6.5875633	5.5450933
2022-05-23 14:40:00	1.04153	1.041813	6.5866233	5.5450933
2022-05-23 14:45:00	1.04153	1.041813	6.5866233	5.5450933
2022-05-23 14:50:00	1.04153	1.041813	6.5866233	5.5450933
2022-05-23 14:55:00	1.04153	1.041719	6.5866233	5.5450933
2022-05-23 15:00:00	1.04107	1.041673	6.5861633	5.5450933
2022-05-23 15:05:00	1.04107	1.041627	6.5861633	5.5450933
2022-05-23 15:10:00	1.04107	1.041487	6.5861633	5.5450933
2022-05-23 15:15:00	1.042	1.04158	6.5870933	5.5450933
2022-05-23 15:20:00	1.04107	1.041487	6.5861633	5.5450933
2022-05-23 15:25:00	1.04107	1.041347	6.5861633	5.5450933
2022-05-23 15:30:00	1.04153	1.041347	6.5866233	5.5450933
2022-05-23 15:35:00	1.04247	1.041441	6.5875633	5.5450933
2022-05-23 15:40:00	1.04153	1.041441	6.5866233	5.5450933
2022-05-23 15:45:00	1.042	1.041488	6.5870933	5.5450933
2022-05-23 15:50:00	1.04153	1.041534	6.5866233	5.5450933
2022-05-23 15:55:00	1.04153	1.04158	6.5866233	5.5450933
2022-05-23 16:00:00	1.04153	1.041626	6.5866233	5.5450933
2022-05-23 16:05:00	1.04107	1.041533	6.5861633	5.5450933
2022-05-23 16:10:00	1.04153	1.041579	6.5866233	5.5450933
2022-05-23 16:15:00	1.04153	1.041625	6.5866233	5.5450933
2022-05-23 16:20:00	1.04153	1.041625	6.5866233	5.5450933
2022-05-23 16:25:00	1.04247	1.041625	6.5875633	5.5450933
2022-05-23 16:30:00	1.04153	1.041625	6.5866233	5.5450933
2022-05-23 16:35:00	1.04107	1.041532	6.5861633	5.5450933
2022-05-23 16:40:00	1.04107	1.041486	6.5861633	5.5450933
2022-05-23 16:45:00	1.04107	1.04144	6.5861633	5.5450933
2022-05-23 16:50:00	1.04107	1.041394	6.5861633	5.5450933
2022-05-23 16:55:00	1.04107	1.041394	6.5861633	5.5450933
2022-05-23 17:00:00	1.04107	1.041348	6.5861633	5.5450933
2022-05-23 17:05:00	1.042	1.041395	6.5870933	5.5450933
2022-05-23 17:10:00	1.04107	1.041349	6.5861633	5.5450933
2022-05-23 17:15:00	1.04153	1.041255	6.5866233	5.5450933
2022-05-23 17:20:00	1.04153	1.041255	6.5866233	5.5450933
2022-05-23 17:25:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 17:30:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 17:35:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 17:40:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 17:45:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 17:50:00	1.042	1.041348	6.5870933	5.5450933
2022-05-23 17:55:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 18:00:00	1.04107	1.041255	6.5861633	5.5450933
2022-05-23 18:05:00	1.0406	1.041162	6.5856933	5.5450933
2022-05-23 18:10:00	1.04107	1.041116	6.5861633	5.5450933
2022-05-23 18:15:00	1.04014	1.041023	6.5852333	5.5450933
2022-05-23 18:20:00	1.04107	1.041023	6.5861633	5.5450933
2022-05-23 18:25:00	1.04107	1.041023	6.5861633	5.5450933
2022-05-23 18:30:00	1.04107	1.041023	6.5861633	5.5450933
2022-05-23 18:35:00	1.04153	1.041069	6.5866233	5.5450933
2022-05-23 18:40:00	1.04014	1.040883	6.5852333	5.5450933
2022-05-23 18:45:00	1.042	1.040976	6.5870933	5.5450933
2022-05-23 18:50:00	1.042	1.041069	6.5870933	5.5450933
2022-05-23 18:55:00	1.04107	1.041116	6.5861633	5.5450933
2022-05-23 19:00:00	1.04153	1.041162	6.5866233	5.5450933
2022-05-23 19:05:00	1.04153	1.041301	6.5866233	5.5450933
2022-05-23 19:10:00	1.042	1.041394	6.5870933	5.5450933
2022-05-23 19:15:00	1.04153	1.04144	6.5866233	5.5450933
2022-05-23 19:20:00	1.04107	1.04144	6.5861633	5.5450933
2022-05-23 19:25:00	1.04107	1.041394	6.5861633	5.5450933
2022-05-23 19:30:00	1.04153	1.041533	6.5866233	5.5450933
2022-05-23 19:35:00	1.04153	1.041486	6.5866233	5.5450933
2022-05-23 19:40:00	1.04107	1.041393	6.5861633	5.5450933
2022-05-23 19:45:00	1.0406	1.041346	6.5856933	5.5450933
2022-05-23 19:50:00	1.04247	1.04144	6.5875633	5.5450933
2022-05-23 19:55:00	1.04153	1.04144	6.5866233	5.5450933
2022-05-23 20:00:00	1.04153	1.041393	6.5866233	5.5450933
2022-05-23 20:05:00	1.04107	1.041347	6.5861633	5.5450933
2022-05-23 20:10:00	1.04153	1.041393	6.5866233	5.5450933
2022-05-23 20:15:00	1.04153	1.041439	6.5866233	5.5450933
2022-05-23 20:20:00	1.04153	1.041439	6.5866233	5.5450933
2022-05-23 20:25:00	1.04153	1.041439	6.5866233	5.5450933
2022-05-23 20:30:00	1.04014	1.041346	6.5852333	5.5450933
2022-05-23 20:35:00	1.042	1.041486	6.5870933	5.5450933
2022-05-23 20:40:00	1.04107	1.041346	6.5861633	5.5450933
2022-05-23 20:45:00	1.04153	1.041346	6.5866233	5.5450933
2022-05-23 20:50:00	1.04014	1.041207	6.5852333	5.5450933
2022-05-23 20:55:00	1.04107	1.041207	6.5861633	5.5450933
2022-05-23 21:00:00	1.0406	1.041114	6.5856933	5.5450933
2022-05-23 21:05:00	1.04153	1.041114	6.5866233	5.5450933
2022-05-23 21:10:00	1.04153	1.041114	6.5866233	5.5450933
2022-05-23 21:15:00	1.04107	1.041068	6.5861633	5.5450933
2022-05-23 21:20:00	1.04153	1.041207	6.5866233	5.5450933
2022-05-23 21:25:00	1.0406	1.041067	6.5856933	5.5450933
2022-05-23 21:30:00	1.04153	1.041113	6.5866233	5.5450933
2022-05-23 21:35:00	1.0406	1.04102	6.5856933	5.5450933
2022-05-23 21:40:00	1.042	1.041206	6.5870933	5.5450933
2022-05-23 21:45:00	1.04107	1.041206	6.5861633	5.5450933
2022-05-23 21:50:00	1.04107	1.041253	6.5861633	5.5450933
2022-05-23 21:55:00	1.04107	1.041207	6.5861633	5.5450933
2022-05-23 22:00:00	1.0406	1.041114	6.5856933	5.5450933
2022-05-23 22:05:00	1.04153	1.04116	6.5866233	5.5450933
2022-05-23 22:10:00	1.04153	1.04116	6.5866233	5.5450933
2022-05-23 22:15:00	1.04014	1.041114	6.5852333	5.5450933
2022-05-23 22:20:00	1.04153	1.041114	6.5866233	5.5450933
2022-05-23 22:25:00	1.042	1.041254	6.5870933	5.5450933
2022-05-23 22:30:00	1.04014	1.041068	6.5852333	5.5450933
2022-05-23 22:35:00	1.04107	1.041068	6.5861633	5.5450933
2022-05-23 22:40:00	1.04107	1.041068	6.5861633	5.5450933
2022-05-23 22:45:00	1.04014	1.040975	6.5852333	5.5450933
2022-05-23 22:50:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-23 22:55:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-23 23:00:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-23 23:05:00	1.04107	1.041161	6.5861633	5.5450933
2022-05-23 23:10:00	1.04107	1.041115	6.5861633	5.5450933
2022-05-23 23:15:00	1.04014	1.040929	6.5852333	5.5450933
2022-05-23 23:20:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-23 23:25:00	1.04107	1.041068	6.5861633	5.5450933
2022-05-23 23:30:00	1.04014	1.040975	6.5852333	5.5450933
2022-05-23 23:35:00	1.04014	1.040975	6.5852333	5.5450933
2022-05-23 23:40:00	1.0406	1.040882	6.5856933	5.5450933
2022-05-23 23:45:00	1.04014	1.040743	6.5852333	5.5450933
2022-05-23 23:50:00	1.04153	1.040743	6.5866233	5.5450933
2022-05-23 23:55:00	1.04153	1.040789	6.5866233	5.5450933
2022-05-24 00:00:00	1.04107	1.040789	6.5861633	5.5450933
2022-05-24 00:05:00	1.04107	1.040882	6.5861633	5.5450933
2022-05-24 00:10:00	1.0406	1.040789	6.5856933	5.5450933
2022-05-24 00:15:00	1.0406	1.040742	6.5856933	5.5450933
2022-05-24 00:20:00	1.0406	1.040788	6.5856933	5.5450933
2022-05-24 00:25:00	1.04014	1.040788	6.5852333	5.5450933
2022-05-24 00:30:00	1.04153	1.040881	6.5866233	5.5450933
2022-05-24 00:35:00	1.04153	1.04102	6.5866233	5.5450933
2022-05-24 00:40:00	1.04153	1.04102	6.5866233	5.5450933
2022-05-24 00:45:00	1.04153	1.04102	6.5866233	5.5450933
2022-05-24 00:50:00	1.04014	1.040927	6.5852333	5.5450933
2022-05-24 00:55:00	1.04014	1.040834	6.5852333	5.5450933
2022-05-24 01:00:00	1.0406	1.040834	6.5856933	5.5450933
2022-05-24 01:05:00	1.0406	1.040834	6.5856933	5.5450933
2022-05-24 01:10:00	1.04107	1.040881	6.5861633	5.5450933
2022-05-24 01:15:00	1.04014	1.040881	6.5852333	5.5450933
2022-05-24 01:20:00	1.04107	1.040835	6.5861633	5.5450933
2022-05-24 01:25:00	1.04014	1.040696	6.5852333	5.5450933
2022-05-24 01:30:00	1.04107	1.04065	6.5861633	5.5450933
2022-05-24 01:35:00	1.04107	1.040604	6.5861633	5.5450933
2022-05-24 01:40:00	1.04153	1.040743	6.5866233	5.5450933
2022-05-24 01:45:00	1.04153	1.040882	6.5866233	5.5450933
2022-05-24 01:50:00	1.04153	1.040975	6.5866233	5.5450933
2022-05-24 01:55:00	1.0406	1.040975	6.5856933	5.5450933
2022-05-24 02:00:00	1.0406	1.040928	6.5856933	5.5450933
2022-05-24 02:05:00	1.04153	1.041067	6.5866233	5.5450933
2022-05-24 02:10:00	1.04014	1.040974	6.5852333	5.5450933
2022-05-24 02:15:00	1.04107	1.041067	6.5861633	5.5450933
2022-05-24 02:20:00	1.0406	1.04102	6.5856933	5.5450933
2022-05-24 02:25:00	1.0406	1.040973	6.5856933	5.5450933
2022-05-24 02:30:00	1.0406	1.04088	6.5856933	5.5450933
2022-05-24 02:35:00	1.04153	1.04088	6.5866233	5.5450933
2022-05-24 02:40:00	1.0406	1.040787	6.5856933	5.5450933
2022-05-24 02:45:00	1.0406	1.040787	6.5856933	5.5450933
2022-05-24 02:50:00	1.0406	1.040787	6.5856933	5.5450933
2022-05-24 02:55:00	1.04153	1.040787	6.5866233	5.5450933
2022-05-24 03:00:00	1.0406	1.040833	6.5856933	5.5450933
2022-05-24 03:05:00	1.04153	1.040879	6.5866233	5.5450933
2022-05-24 03:10:00	1.0406	1.040879	6.5856933	5.5450933
2022-05-24 03:15:00	1.04107	1.040926	6.5861633	5.5450933
2022-05-24 03:20:00	1.0406	1.040926	6.5856933	5.5450933
2022-05-24 03:25:00	1.04014	1.040787	6.5852333	5.5450933
2022-05-24 03:30:00	1.04014	1.040741	6.5852333	5.5450933
2022-05-24 03:35:00	1.04014	1.040695	6.5852333	5.5450933
2022-05-24 03:40:00	1.04014	1.040649	6.5852333	5.5450933
2022-05-24 03:45:00	1.0406	1.040556	6.5856933	5.5450933
2022-05-24 03:50:00	1.04153	1.040649	6.5866233	5.5450933
2022-05-24 03:55:00	1.04153	1.040649	6.5866233	5.5450933
2022-05-24 04:00:00	1.0406	1.040649	6.5856933	5.5450933
2022-05-24 04:05:00	1.0406	1.040602	6.5856933	5.5450933
2022-05-24 04:10:00	1.04153	1.040695	6.5866233	5.5450933
2022-05-24 04:15:00	1.0406	1.040741	6.5856933	5.5450933
2022-05-24 04:20:00	1.04107	1.040834	6.5861633	5.5450933
2022-05-24 04:25:00	1.04153	1.040973	6.5866233	5.5450933
2022-05-24 04:30:00	1.04107	1.041066	6.5861633	5.5450933
2022-05-24 04:35:00	1.04107	1.041113	6.5861633	5.5450933
2022-05-24 04:40:00	1.04014	1.040974	6.5852333	5.5450933
2022-05-24 04:45:00	1.04014	1.040835	6.5852333	5.5450933
2022-05-24 04:50:00	1.04107	1.040882	6.5861633	5.5450933
2022-05-24 04:55:00	1.04014	1.040836	6.5852333	5.5450933
2022-05-24 05:00:00	1.0406	1.040743	6.5856933	5.5450933
2022-05-24 05:05:00	1.04014	1.040697	6.5852333	5.5450933
2022-05-24 05:10:00	1.04107	1.040697	6.5861633	5.5450933
2022-05-24 05:15:00	1.0406	1.040604	6.5856933	5.5450933
2022-05-24 05:20:00	1.04153	1.04065	6.5866233	5.5450933
2022-05-24 05:25:00	1.0406	1.040603	6.5856933	5.5450933
2022-05-24 05:30:00	1.0406	1.040649	6.5856933	5.5450933
2022-05-24 05:35:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-24 05:40:00	1.0406	1.040741	6.5856933	5.5450933
2022-05-24 05:45:00	1.0406	1.040787	6.5856933	5.5450933
2022-05-24 05:50:00	1.04107	1.040834	6.5861633	5.5450933
2022-05-24 05:55:00	1.0406	1.04088	6.5856933	5.5450933
2022-05-24 06:00:00	1.04107	1.04088	6.5861633	5.5450933
2022-05-24 06:05:00	1.03967	1.040787	6.5847633	5.5450933
2022-05-24 06:10:00	1.0392	1.040554	6.5842933	5.5450933
2022-05-24 06:15:00	1.04014	1.040508	6.5852333	5.5450933
2022-05-24 06:20:00	1.03967	1.040415	6.5847633	5.5450933
2022-05-24 06:25:00	1.0392	1.040182	6.5842933	5.5450933
2022-05-24 06:30:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-24 06:35:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-24 06:40:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-24 06:45:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-24 06:50:00	1.0406	1.040088	6.5856933	5.5450933
2022-05-24 06:55:00	1.04014	1.040135	6.5852333	5.5450933
2022-05-24 07:00:00	1.04014	1.040229	6.5852333	5.5450933
2022-05-24 07:05:00	1.0406	1.040275	6.5856933	5.5450933
2022-05-24 07:10:00	1.04014	1.040322	6.5852333	5.5450933
2022-05-24 07:15:00	1.04014	1.040416	6.5852333	5.5450933
2022-05-24 07:20:00	1.0406	1.040416	6.5856933	5.5450933
2022-05-24 07:25:00	1.04153	1.040509	6.5866233	5.5450933
2022-05-24 07:30:00	1.04014	1.040463	6.5852333	5.5450933
2022-05-24 07:35:00	1.04107	1.04051	6.5861633	5.5450933
2022-05-24 07:40:00	1.04153	1.040603	6.5866233	5.5450933
2022-05-24 07:45:00	1.0406	1.040649	6.5856933	5.5450933
2022-05-24 07:50:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-24 07:55:00	1.04153	1.040881	6.5866233	5.5450933
2022-05-24 08:00:00	1.0406	1.040927	6.5856933	5.5450933
2022-05-24 08:05:00	1.0406	1.040973	6.5856933	5.5450933
2022-05-24 08:10:00	1.04153	1.041066	6.5866233	5.5450933
2022-05-24 08:15:00	1.04153	1.041066	6.5866233	5.5450933
2022-05-24 08:20:00	1.0406	1.041112	6.5856933	5.5450933
2022-05-24 08:25:00	1.04153	1.041158	6.5866233	5.5450933
2022-05-24 08:30:00	1.04153	1.041158	6.5866233	5.5450933
2022-05-24 08:35:00	1.0406	1.041158	6.5856933	5.5450933
2022-05-24 08:40:00	1.04153	1.041158	6.5866233	5.5450933
2022-05-24 08:45:00	1.04014	1.041019	6.5852333	5.5450933
2022-05-24 08:50:00	1.04107	1.041066	6.5861633	5.5450933
2022-05-24 08:55:00	1.04107	1.041113	6.5861633	5.5450933
2022-05-24 09:00:00	1.04107	1.041067	6.5861633	5.5450933
2022-05-24 09:05:00	1.04107	1.041021	6.5861633	5.5450933
2022-05-24 09:10:00	1.04014	1.040975	6.5852333	5.5450933
2022-05-24 09:15:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-24 09:20:00	1.0406	1.040836	6.5856933	5.5450933
2022-05-24 09:25:00	1.04153	1.040929	6.5866233	5.5450933
2022-05-24 09:30:00	1.04153	1.040929	6.5866233	5.5450933
2022-05-24 09:35:00	1.04153	1.041068	6.5866233	5.5450933
2022-05-24 09:40:00	1.0406	1.041021	6.5856933	5.5450933
2022-05-24 09:45:00	1.04153	1.041067	6.5866233	5.5450933
2022-05-24 09:50:00	1.0406	1.04102	6.5856933	5.5450933
2022-05-24 09:55:00	1.04107	1.04102	6.5861633	5.5450933
2022-05-24 10:00:00	1.04014	1.04102	6.5852333	5.5450933
2022-05-24 10:05:00	1.04107	1.04102	6.5861633	5.5450933
2022-05-24 10:10:00	1.04014	1.040974	6.5852333	5.5450933
2022-05-24 10:15:00	1.04107	1.040928	6.5861633	5.5450933
2022-05-24 10:20:00	1.04107	1.040882	6.5861633	5.5450933
2022-05-24 10:25:00	1.04107	1.040836	6.5861633	5.5450933
2022-05-24 10:30:00	1.04107	1.040883	6.5861633	5.5450933
2022-05-24 10:35:00	1.04107	1.040837	6.5861633	5.5450933
2022-05-24 10:40:00	1.04014	1.040791	6.5852333	5.5450933
2022-05-24 10:45:00	1.04014	1.040698	6.5852333	5.5450933
2022-05-24 10:50:00	1.0406	1.040744	6.5856933	5.5450933
2022-05-24 10:55:00	1.04153	1.04079	6.5866233	5.5450933
2022-05-24 11:00:00	1.0406	1.040836	6.5856933	5.5450933
2022-05-24 11:05:00	1.0406	1.040789	6.5856933	5.5450933
2022-05-24 11:10:00	1.04153	1.040835	6.5866233	5.5450933
2022-05-24 11:15:00	1.04107	1.040835	6.5861633	5.5450933
2022-05-24 11:20:00	1.04014	1.040742	6.5852333	5.5450933
2022-05-24 11:25:00	1.04014	1.040649	6.5852333	5.5450933
2022-05-24 11:30:00	1.0406	1.040695	6.5856933	5.5450933
2022-05-24 11:35:00	1.042	1.040881	6.5870933	5.5450933
2022-05-24 11:40:00	1.04107	1.040928	6.5861633	5.5450933
2022-05-24 11:45:00	1.0406	1.040835	6.5856933	5.5450933
2022-05-24 11:50:00	1.0406	1.040835	6.5856933	5.5450933
2022-05-24 11:55:00	1.0406	1.040835	6.5856933	5.5450933
2022-05-24 12:00:00	1.0406	1.040742	6.5856933	5.5450933
2022-05-24 12:05:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-24 12:10:00	1.04153	1.040927	6.5866233	5.5450933
2022-05-24 12:15:00	1.0406	1.040973	6.5856933	5.5450933
2022-05-24 12:20:00	1.04014	1.040927	6.5852333	5.5450933
2022-05-24 12:25:00	1.0406	1.040787	6.5856933	5.5450933
2022-05-24 12:30:00	1.04107	1.040787	6.5861633	5.5450933
2022-05-24 12:35:00	1.04107	1.040834	6.5861633	5.5450933
2022-05-24 12:40:00	1.04107	1.040881	6.5861633	5.5450933
2022-05-24 12:45:00	1.04014	1.040835	6.5852333	5.5450933
2022-05-24 12:50:00	1.04107	1.040882	6.5861633	5.5450933
2022-05-24 12:55:00	1.04153	1.040882	6.5866233	5.5450933
2022-05-24 13:00:00	1.04153	1.040882	6.5866233	5.5450933
2022-05-24 13:05:00	1.04153	1.040975	6.5866233	5.5450933
2022-05-24 13:10:00	1.04014	1.040975	6.5852333	5.5450933
2022-05-24 13:15:00	1.04107	1.041022	6.5861633	5.5450933
2022-05-24 13:20:00	1.04014	1.040929	6.5852333	5.5450933
2022-05-24 13:25:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-24 13:30:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-24 13:35:00	1.042	1.041115	6.5870933	5.5450933
2022-05-24 13:40:00	1.04107	1.041115	6.5861633	5.5450933
2022-05-24 13:45:00	1.04107	1.041069	6.5861633	5.5450933
2022-05-24 13:50:00	1.04107	1.041023	6.5861633	5.5450933
2022-05-24 13:55:00	1.04153	1.041023	6.5866233	5.5450933
2022-05-24 14:00:00	1.04153	1.041162	6.5866233	5.5450933
2022-05-24 14:05:00	1.04153	1.041208	6.5866233	5.5450933
2022-05-24 14:10:00	1.0406	1.041254	6.5856933	5.5450933
2022-05-24 14:15:00	1.04153	1.0413	6.5866233	5.5450933
2022-05-24 14:20:00	1.04014	1.041207	6.5852333	5.5450933
2022-05-24 14:25:00	1.04107	1.041114	6.5861633	5.5450933
2022-05-24 14:30:00	1.04014	1.041021	6.5852333	5.5450933
2022-05-24 14:35:00	1.04107	1.041021	6.5861633	5.5450933
2022-05-24 14:40:00	1.04107	1.041021	6.5861633	5.5450933
2022-05-24 14:45:00	1.04107	1.040975	6.5861633	5.5450933
2022-05-24 14:50:00	1.04107	1.040929	6.5861633	5.5450933
2022-05-24 14:55:00	1.04107	1.040883	6.5861633	5.5450933
2022-05-24 15:00:00	1.04153	1.040976	6.5866233	5.5450933
2022-05-24 15:05:00	1.04153	1.040976	6.5866233	5.5450933
2022-05-24 15:10:00	1.04153	1.041115	6.5866233	5.5450933
2022-05-24 15:15:00	1.04153	1.041161	6.5866233	5.5450933
2022-05-24 15:20:00	1.04153	1.0413	6.5866233	5.5450933
2022-05-24 15:25:00	1.0406	1.041253	6.5856933	5.5450933
2022-05-24 15:30:00	1.04153	1.041299	6.5866233	5.5450933
2022-05-24 15:35:00	1.04153	1.041345	6.5866233	5.5450933
2022-05-24 15:40:00	1.04153	1.041391	6.5866233	5.5450933
2022-05-24 15:45:00	1.04153	1.041437	6.5866233	5.5450933
2022-05-24 15:50:00	1.0406	1.041344	6.5856933	5.5450933
2022-05-24 15:55:00	1.04153	1.041344	6.5866233	5.5450933
2022-05-24 16:00:00	1.0406	1.041251	6.5856933	5.5450933
2022-05-24 16:05:00	1.04153	1.041251	6.5866233	5.5450933
2022-05-24 16:10:00	1.04153	1.041251	6.5866233	5.5450933
2022-05-24 16:15:00	1.04014	1.041205	6.5852333	5.5450933
2022-05-24 16:20:00	1.04153	1.041205	6.5866233	5.5450933
2022-05-24 16:25:00	1.0406	1.041112	6.5856933	5.5450933
2022-05-24 16:30:00	1.04153	1.041112	6.5866233	5.5450933
2022-05-24 16:35:00	1.0406	1.041019	6.5856933	5.5450933
2022-05-24 16:40:00	1.04107	1.041066	6.5861633	5.5450933
2022-05-24 16:45:00	1.04014	1.040927	6.5852333	5.5450933
2022-05-24 16:50:00	1.04014	1.040881	6.5852333	5.5450933
2022-05-24 16:55:00	1.04153	1.040881	6.5866233	5.5450933
2022-05-24 17:00:00	1.04153	1.040881	6.5866233	5.5450933
2022-05-24 17:05:00	1.0406	1.040927	6.5856933	5.5450933
2022-05-24 17:10:00	1.0406	1.040834	6.5856933	5.5450933
2022-05-24 17:15:00	1.04014	1.040788	6.5852333	5.5450933
2022-05-24 17:20:00	1.04107	1.040742	6.5861633	5.5450933
2022-05-24 17:25:00	1.0406	1.040742	6.5856933	5.5450933
2022-05-24 17:30:00	1.04153	1.040788	6.5866233	5.5450933
2022-05-24 17:35:00	1.0406	1.040834	6.5856933	5.5450933
2022-05-24 17:40:00	1.0406	1.04088	6.5856933	5.5450933
2022-05-24 17:45:00	1.04014	1.040741	6.5852333	5.5450933
2022-05-24 17:50:00	1.0406	1.040648	6.5856933	5.5450933
2022-05-24 17:55:00	1.04153	1.040741	6.5866233	5.5450933
2022-05-24 18:00:00	1.04107	1.040788	6.5861633	5.5450933
2022-05-24 18:05:00	1.04014	1.040788	6.5852333	5.5450933
2022-05-24 18:10:00	1.04014	1.040695	6.5852333	5.5450933
2022-05-24 18:15:00	1.0406	1.040695	6.5856933	5.5450933
2022-05-24 18:20:00	1.04107	1.040649	6.5861633	5.5450933
2022-05-24 18:25:00	1.04107	1.040696	6.5861633	5.5450933
2022-05-24 18:30:00	1.04014	1.04065	6.5852333	5.5450933
2022-05-24 18:35:00	1.04014	1.04065	6.5852333	5.5450933
2022-05-24 18:40:00	1.04014	1.040604	6.5852333	5.5450933
2022-05-24 18:45:00	1.04014	1.040465	6.5852333	5.5450933
2022-05-24 18:50:00	1.04107	1.040465	6.5861633	5.5450933
2022-05-24 18:55:00	1.0406	1.040511	6.5856933	5.5450933
2022-05-24 19:00:00	1.04014	1.040511	6.5852333	5.5450933
2022-05-24 19:05:00	1.04107	1.040558	6.5861633	5.5450933
2022-05-24 19:10:00	1.04014	1.040465	6.5852333	5.5450933
2022-05-24 19:15:00	1.04014	1.040372	6.5852333	5.5450933
2022-05-24 19:20:00	1.03967	1.040325	6.5847633	5.5450933
2022-05-24 19:25:00	1.04107	1.040418	6.5861633	5.5450933
2022-05-24 19:30:00	1.04107	1.040511	6.5861633	5.5450933
2022-05-24 19:35:00	1.04153	1.04065	6.5866233	5.5450933
2022-05-24 19:40:00	1.04014	1.040557	6.5852333	5.5450933
2022-05-24 19:45:00	1.0406	1.040557	6.5856933	5.5450933
2022-05-24 19:50:00	1.0406	1.040603	6.5856933	5.5450933
2022-05-24 19:55:00	1.04153	1.040649	6.5866233	5.5450933
2022-05-24 20:00:00	1.0406	1.040695	6.5856933	5.5450933
2022-05-24 20:05:00	1.04014	1.040695	6.5852333	5.5450933
2022-05-24 20:10:00	1.03967	1.040695	6.5847633	5.5450933
2022-05-24 20:15:00	1.04014	1.040602	6.5852333	5.5450933
2022-05-24 20:20:00	1.0406	1.040555	6.5856933	5.5450933
2022-05-24 20:25:00	1.0406	1.040462	6.5856933	5.5450933
2022-05-24 20:30:00	1.04153	1.040601	6.5866233	5.5450933
2022-05-24 20:35:00	1.0406	1.040601	6.5856933	5.5450933
2022-05-24 20:40:00	1.04107	1.040648	6.5861633	5.5450933
2022-05-24 20:45:00	1.0406	1.040555	6.5856933	5.5450933
2022-05-24 20:50:00	1.0406	1.040555	6.5856933	5.5450933
2022-05-24 20:55:00	1.04107	1.040648	6.5861633	5.5450933
2022-05-24 21:00:00	1.04014	1.040695	6.5852333	5.5450933
2022-05-24 21:05:00	1.04014	1.040695	6.5852333	5.5450933
2022-05-24 21:10:00	1.04014	1.040649	6.5852333	5.5450933
2022-05-24 21:15:00	1.03967	1.040556	6.5847633	5.5450933
2022-05-24 21:20:00	1.04014	1.040417	6.5852333	5.5450933
2022-05-24 21:25:00	1.04014	1.040371	6.5852333	5.5450933
2022-05-24 21:30:00	1.04014	1.040278	6.5852333	5.5450933
2022-05-24 21:35:00	1.04014	1.040232	6.5852333	5.5450933
2022-05-24 21:40:00	1.04014	1.040186	6.5852333	5.5450933
2022-05-24 21:45:00	1.0406	1.040139	6.5856933	5.5450933
2022-05-24 21:50:00	1.0406	1.040185	6.5856933	5.5450933
2022-05-24 21:55:00	1.0406	1.040231	6.5856933	5.5450933
2022-05-24 22:00:00	1.04107	1.040324	6.5861633	5.5450933
2022-05-24 22:05:00	1.0406	1.040417	6.5856933	5.5450933
2022-05-24 22:10:00	1.0406	1.040463	6.5856933	5.5450933
2022-05-24 22:15:00	1.0406	1.040509	6.5856933	5.5450933
2022-05-24 22:20:00	1.0406	1.040555	6.5856933	5.5450933
2022-05-24 22:25:00	1.0406	1.040601	6.5856933	5.5450933
2022-05-24 22:30:00	1.0406	1.040647	6.5856933	5.5450933
2022-05-24 22:35:00	1.0406	1.040647	6.5856933	5.5450933
2022-05-24 22:40:00	1.04153	1.04074	6.5866233	5.5450933
2022-05-24 22:45:00	1.04014	1.040694	6.5852333	5.5450933
2022-05-24 22:50:00	1.04014	1.040601	6.5852333	5.5450933
2022-05-24 22:55:00	1.0406	1.040601	6.5856933	5.5450933
2022-05-24 23:00:00	1.04014	1.040555	6.5852333	5.5450933
2022-05-24 23:05:00	1.04107	1.040602	6.5861633	5.5450933
2022-05-24 23:10:00	1.04014	1.040556	6.5852333	5.5450933
2022-05-24 23:15:00	1.04014	1.04051	6.5852333	5.5450933
2022-05-24 23:20:00	1.04014	1.040464	6.5852333	5.5450933
2022-05-24 23:25:00	1.04107	1.040511	6.5861633	5.5450933
2022-05-24 23:30:00	1.04107	1.040465	6.5861633	5.5450933
2022-05-24 23:35:00	1.0406	1.040511	6.5856933	5.5450933
2022-05-24 23:40:00	1.04153	1.04065	6.5866233	5.5450933
2022-05-24 23:45:00	1.04014	1.040604	6.5852333	5.5450933
2022-05-24 23:50:00	1.0406	1.04065	6.5856933	5.5450933
2022-05-24 23:55:00	1.0392	1.040463	6.5842933	5.5450933
2022-05-25 00:00:00	1.0406	1.040509	6.5856933	5.5450933
2022-05-25 00:05:00	1.04014	1.040509	6.5852333	5.5450933
2022-05-25 00:10:00	1.0406	1.040555	6.5856933	5.5450933
2022-05-25 00:15:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-25 00:20:00	1.04014	1.040369	6.5852333	5.5450933
2022-05-25 00:25:00	1.03967	1.040276	6.5847633	5.5450933
2022-05-25 00:30:00	1.03967	1.04009	6.5847633	5.5450933
2022-05-25 00:35:00	1.0406	1.040136	6.5856933	5.5450933
2022-05-25 00:40:00	1.0406	1.040136	6.5856933	5.5450933
2022-05-25 00:45:00	1.0406	1.040276	6.5856933	5.5450933
2022-05-25 00:50:00	1.04153	1.040369	6.5866233	5.5450933
2022-05-25 00:55:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-25 01:00:00	1.04014	1.040369	6.5852333	5.5450933
2022-05-25 01:05:00	1.04014	1.040369	6.5852333	5.5450933
2022-05-25 01:10:00	1.03967	1.040322	6.5847633	5.5450933
2022-05-25 01:15:00	1.04014	1.040369	6.5852333	5.5450933
2022-05-25 01:20:00	1.0392	1.040322	6.5842933	5.5450933
2022-05-25 01:25:00	1.03967	1.040229	6.5847633	5.5450933
2022-05-25 01:30:00	1.0406	1.040229	6.5856933	5.5450933
2022-05-25 01:35:00	1.0406	1.040229	6.5856933	5.5450933
2022-05-25 01:40:00	1.0406	1.040136	6.5856933	5.5450933
2022-05-25 01:45:00	1.0406	1.040136	6.5856933	5.5450933
2022-05-25 01:50:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-25 01:55:00	1.04014	1.040182	6.5852333	5.5450933
2022-05-25 02:00:00	1.0392	1.040135	6.5842933	5.5450933
2022-05-25 02:05:00	1.0392	1.040041	6.5842933	5.5450933
2022-05-25 02:10:00	1.0406	1.040181	6.5856933	5.5450933
2022-05-25 02:15:00	1.03967	1.040181	6.5847633	5.5450933
2022-05-25 02:20:00	1.0406	1.040181	6.5856933	5.5450933
2022-05-25 02:25:00	1.04014	1.040135	6.5852333	5.5450933
2022-05-25 02:30:00	1.04014	1.040089	6.5852333	5.5450933
2022-05-25 02:35:00	1.04014	1.040043	6.5852333	5.5450933
2022-05-25 02:40:00	1.04014	1.039997	6.5852333	5.5450933
2022-05-25 02:45:00	1.04014	1.039997	6.5852333	5.5450933
2022-05-25 02:50:00	1.04014	1.040091	6.5852333	5.5450933
2022-05-25 02:55:00	1.0392	1.040091	6.5842933	5.5450933
2022-05-25 03:00:00	1.0392	1.039951	6.5842933	5.5450933
2022-05-25 03:05:00	1.0406	1.040044	6.5856933	5.5450933
2022-05-25 03:10:00	1.04014	1.039998	6.5852333	5.5450933
2022-05-25 03:15:00	1.0392	1.039904	6.5842933	5.5450933
2022-05-25 03:20:00	1.04014	1.039904	6.5852333	5.5450933
2022-05-25 03:25:00	1.03967	1.039857	6.5847633	5.5450933
2022-05-25 03:30:00	1.0392	1.039763	6.5842933	5.5450933
2022-05-25 03:35:00	1.03873	1.039622	6.5838233	5.5450933
2022-05-25 03:40:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-25 03:45:00	1.04014	1.039622	6.5852333	5.5450933
2022-05-25 03:50:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-25 03:55:00	1.04014	1.039576	6.5852333	5.5450933
2022-05-25 04:00:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 04:05:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-25 04:10:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-25 04:15:00	1.04014	1.039529	6.5852333	5.5450933
2022-05-25 04:20:00	1.04014	1.039623	6.5852333	5.5450933
2022-05-25 04:25:00	1.0406	1.03981	6.5856933	5.5450933
2022-05-25 04:30:00	1.04014	1.039904	6.5852333	5.5450933
2022-05-25 04:35:00	1.04014	1.039904	6.5852333	5.5450933
2022-05-25 04:40:00	1.04014	1.039998	6.5852333	5.5450933
2022-05-25 04:45:00	1.0392	1.039904	6.5842933	5.5450933
2022-05-25 04:50:00	1.0392	1.039857	6.5842933	5.5450933
2022-05-25 04:55:00	1.0392	1.03981	6.5842933	5.5450933
2022-05-25 05:00:00	1.0392	1.03981	6.5842933	5.5450933
2022-05-25 05:05:00	1.03873	1.039669	6.5838233	5.5450933
2022-05-25 05:10:00	1.04014	1.039669	6.5852333	5.5450933
2022-05-25 05:15:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-25 05:20:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-25 05:25:00	1.03967	1.039575	6.5847633	5.5450933
2022-05-25 05:30:00	1.0406	1.039621	6.5856933	5.5450933
2022-05-25 05:35:00	1.0406	1.039761	6.5856933	5.5450933
2022-05-25 05:40:00	1.0406	1.039901	6.5856933	5.5450933
2022-05-25 05:45:00	1.0406	1.040041	6.5856933	5.5450933
2022-05-25 05:50:00	1.0406	1.040181	6.5856933	5.5450933
2022-05-25 05:55:00	1.0406	1.040368	6.5856933	5.5450933
2022-05-25 06:00:00	1.0406	1.040414	6.5856933	5.5450933
2022-05-25 06:05:00	1.03967	1.040414	6.5847633	5.5450933
2022-05-25 06:10:00	1.0406	1.040414	6.5856933	5.5450933
2022-05-25 06:15:00	1.03967	1.040414	6.5847633	5.5450933
2022-05-25 06:20:00	1.0406	1.040414	6.5856933	5.5450933
2022-05-25 06:25:00	1.0406	1.040414	6.5856933	5.5450933
2022-05-25 06:30:00	1.03967	1.040321	6.5847633	5.5450933
2022-05-25 06:35:00	1.0406	1.040321	6.5856933	5.5450933
2022-05-25 06:40:00	1.0406	1.040321	6.5856933	5.5450933
2022-05-25 06:45:00	1.03967	1.040228	6.5847633	5.5450933
2022-05-25 06:50:00	1.03967	1.040135	6.5847633	5.5450933
2022-05-25 06:55:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 07:00:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 07:05:00	1.03967	1.040228	6.5847633	5.5450933
2022-05-25 07:10:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 07:15:00	1.04014	1.040182	6.5852333	5.5450933
2022-05-25 07:20:00	1.0392	1.040135	6.5842933	5.5450933
2022-05-25 07:25:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-25 07:30:00	1.03967	1.040042	6.5847633	5.5450933
2022-05-25 07:35:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-25 07:40:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 07:45:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 07:50:00	1.04014	1.040182	6.5852333	5.5450933
2022-05-25 07:55:00	1.03967	1.040182	6.5847633	5.5450933
2022-05-25 08:00:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-25 08:05:00	1.0406	1.040228	6.5856933	5.5450933
2022-05-25 08:10:00	1.03967	1.040275	6.5847633	5.5450933
2022-05-25 08:15:00	1.0406	1.040275	6.5856933	5.5450933
2022-05-25 08:20:00	1.04014	1.040322	6.5852333	5.5450933
2022-05-25 08:25:00	1.0392	1.040182	6.5842933	5.5450933
2022-05-25 08:30:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-25 08:35:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-25 08:40:00	1.04014	1.040182	6.5852333	5.5450933
2022-05-25 08:45:00	1.04014	1.040229	6.5852333	5.5450933
2022-05-25 08:50:00	1.0406	1.040229	6.5856933	5.5450933
2022-05-25 08:55:00	1.0406	1.040229	6.5856933	5.5450933
2022-05-25 09:00:00	1.04014	1.040276	6.5852333	5.5450933
2022-05-25 09:05:00	1.0406	1.040276	6.5856933	5.5450933
2022-05-25 09:10:00	1.03967	1.040229	6.5847633	5.5450933
2022-05-25 09:15:00	1.0392	1.040229	6.5842933	5.5450933
2022-05-25 09:20:00	1.04014	1.040183	6.5852333	5.5450933
2022-05-25 09:25:00	1.04014	1.040137	6.5852333	5.5450933
2022-05-25 09:30:00	1.04014	1.040137	6.5852333	5.5450933
2022-05-25 09:35:00	1.0406	1.040183	6.5856933	5.5450933
2022-05-25 09:40:00	1.03967	1.04009	6.5847633	5.5450933
2022-05-25 09:45:00	1.03967	1.039997	6.5847633	5.5450933
2022-05-25 09:50:00	1.03967	1.03995	6.5847633	5.5450933
2022-05-25 09:55:00	1.04014	1.039904	6.5852333	5.5450933
2022-05-25 10:00:00	1.0392	1.039857	6.5842933	5.5450933
2022-05-25 10:05:00	1.0406	1.039997	6.5856933	5.5450933
2022-05-25 10:10:00	1.03967	1.03995	6.5847633	5.5450933
2022-05-25 10:15:00	1.0406	1.039996	6.5856933	5.5450933
2022-05-25 10:20:00	1.03967	1.039949	6.5847633	5.5450933
2022-05-25 10:25:00	1.0406	1.039949	6.5856933	5.5450933
2022-05-25 10:30:00	1.04014	1.039996	6.5852333	5.5450933
2022-05-25 10:35:00	1.04014	1.040043	6.5852333	5.5450933
2022-05-25 10:40:00	1.03967	1.040043	6.5847633	5.5450933
2022-05-25 10:45:00	1.0406	1.040089	6.5856933	5.5450933
2022-05-25 10:50:00	1.03967	1.040136	6.5847633	5.5450933
2022-05-25 10:55:00	1.0392	1.039996	6.5842933	5.5450933
2022-05-25 11:00:00	1.0406	1.040089	6.5856933	5.5450933
2022-05-25 11:05:00	1.0392	1.039949	6.5842933	5.5450933
2022-05-25 11:10:00	1.0392	1.039902	6.5842933	5.5450933
2022-05-25 11:15:00	1.04014	1.039856	6.5852333	5.5450933
2022-05-25 11:20:00	1.0392	1.039762	6.5842933	5.5450933
2022-05-25 11:25:00	1.04014	1.039762	6.5852333	5.5450933
2022-05-25 11:30:00	1.0392	1.039715	6.5842933	5.5450933
2022-05-25 11:35:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-25 11:40:00	1.0406	1.039715	6.5856933	5.5450933
2022-05-25 11:45:00	1.0406	1.039855	6.5856933	5.5450933
2022-05-25 11:50:00	1.03967	1.039762	6.5847633	5.5450933
2022-05-25 11:55:00	1.04014	1.039856	6.5852333	5.5450933
2022-05-25 12:00:00	1.04014	1.03995	6.5852333	5.5450933
2022-05-25 12:05:00	1.0392	1.039856	6.5842933	5.5450933
2022-05-25 12:10:00	1.04014	1.03995	6.5852333	5.5450933
2022-05-25 12:15:00	1.0392	1.039856	6.5842933	5.5450933
2022-05-25 12:20:00	1.03967	1.039903	6.5847633	5.5450933
2022-05-25 12:25:00	1.04153	1.040089	6.5866233	5.5450933
2022-05-25 12:30:00	1.0406	1.040089	6.5856933	5.5450933
2022-05-25 12:35:00	1.04014	1.040043	6.5852333	5.5450933
2022-05-25 12:40:00	1.04014	1.04009	6.5852333	5.5450933
2022-05-25 12:45:00	1.04014	1.04009	6.5852333	5.5450933
2022-05-25 12:50:00	1.04014	1.04009	6.5852333	5.5450933
2022-05-25 12:55:00	1.04014	1.040184	6.5852333	5.5450933
2022-05-25 13:00:00	1.04014	1.040184	6.5852333	5.5450933
2022-05-25 13:05:00	1.03967	1.040231	6.5847633	5.5450933
2022-05-25 13:10:00	1.04014	1.040278	6.5852333	5.5450933
2022-05-25 13:15:00	1.04014	1.040139	6.5852333	5.5450933
2022-05-25 13:20:00	1.03967	1.040046	6.5847633	5.5450933
2022-05-25 13:25:00	1.0406	1.040092	6.5856933	5.5450933
2022-05-25 13:30:00	1.03967	1.040045	6.5847633	5.5450933
2022-05-25 13:35:00	1.04014	1.040045	6.5852333	5.5450933
2022-05-25 13:40:00	1.0392	1.039951	6.5842933	5.5450933
2022-05-25 13:45:00	1.04014	1.039951	6.5852333	5.5450933
2022-05-25 13:50:00	1.0392	1.039857	6.5842933	5.5450933
2022-05-25 13:55:00	1.03873	1.039763	6.5838233	5.5450933
2022-05-25 14:00:00	1.0392	1.039669	6.5842933	5.5450933
2022-05-25 14:05:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-25 14:10:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-25 14:15:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-25 14:20:00	1.04014	1.039435	6.5852333	5.5450933
2022-05-25 14:25:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-25 14:30:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-25 14:35:00	1.04014	1.039388	6.5852333	5.5450933
2022-05-25 14:40:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-25 14:45:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 14:50:00	1.0406	1.039669	6.5856933	5.5450933
2022-05-25 14:55:00	1.0406	1.039809	6.5856933	5.5450933
2022-05-25 15:00:00	1.0406	1.039949	6.5856933	5.5450933
2022-05-25 15:05:00	1.0406	1.040089	6.5856933	5.5450933
2022-05-25 15:10:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-25 15:15:00	1.04014	1.040229	6.5852333	5.5450933
2022-05-25 15:20:00	1.04014	1.040276	6.5852333	5.5450933
2022-05-25 15:25:00	1.04014	1.040276	6.5852333	5.5450933
2022-05-25 15:30:00	1.03967	1.040276	6.5847633	5.5450933
2022-05-25 15:35:00	1.0406	1.040369	6.5856933	5.5450933
2022-05-25 15:40:00	1.04014	1.040323	6.5852333	5.5450933
2022-05-25 15:45:00	1.0392	1.040183	6.5842933	5.5450933
2022-05-25 15:50:00	1.03967	1.04009	6.5847633	5.5450933
2022-05-25 15:55:00	1.0392	1.03995	6.5842933	5.5450933
2022-05-25 16:00:00	1.0392	1.03981	6.5842933	5.5450933
2022-05-25 16:05:00	1.03967	1.039763	6.5847633	5.5450933
2022-05-25 16:10:00	1.04014	1.039763	6.5852333	5.5450933
2022-05-25 16:15:00	1.0392	1.039669	6.5842933	5.5450933
2022-05-25 16:20:00	1.04014	1.039716	6.5852333	5.5450933
2022-05-25 16:25:00	1.03967	1.039623	6.5847633	5.5450933
2022-05-25 16:30:00	1.0406	1.039669	6.5856933	5.5450933
2022-05-25 16:35:00	1.0406	1.039809	6.5856933	5.5450933
2022-05-25 16:40:00	1.03967	1.039809	6.5847633	5.5450933
2022-05-25 16:45:00	1.04014	1.039903	6.5852333	5.5450933
2022-05-25 16:50:00	1.0406	1.040043	6.5856933	5.5450933
2022-05-25 16:55:00	1.0406	1.040136	6.5856933	5.5450933
2022-05-25 17:00:00	1.0392	1.040042	6.5842933	5.5450933
2022-05-25 17:05:00	1.0392	1.040042	6.5842933	5.5450933
2022-05-25 17:10:00	1.0392	1.039948	6.5842933	5.5450933
2022-05-25 17:15:00	1.0392	1.039901	6.5842933	5.5450933
2022-05-25 17:20:00	1.03967	1.039808	6.5847633	5.5450933
2022-05-25 17:25:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-25 17:30:00	1.0392	1.039668	6.5842933	5.5450933
2022-05-25 17:35:00	1.04014	1.039668	6.5852333	5.5450933
2022-05-25 17:40:00	1.04014	1.039622	6.5852333	5.5450933
2022-05-25 17:45:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-25 17:50:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-25 17:55:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-25 18:00:00	1.04014	1.039716	6.5852333	5.5450933
2022-05-25 18:05:00	1.0406	1.039856	6.5856933	5.5450933
2022-05-25 18:10:00	1.0392	1.039809	6.5842933	5.5450933
2022-05-25 18:15:00	1.04014	1.039856	6.5852333	5.5450933
2022-05-25 18:20:00	1.0392	1.039856	6.5842933	5.5450933
2022-05-25 18:25:00	1.04014	1.039856	6.5852333	5.5450933
2022-05-25 18:30:00	1.0406	1.039902	6.5856933	5.5450933
2022-05-25 18:35:00	1.0406	1.039902	6.5856933	5.5450933
2022-05-25 18:40:00	1.03967	1.039949	6.5847633	5.5450933
2022-05-25 18:45:00	1.03967	1.039996	6.5847633	5.5450933
2022-05-25 18:50:00	1.03967	1.039949	6.5847633	5.5450933
2022-05-25 18:55:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-25 19:00:00	1.03967	1.039903	6.5847633	5.5450933
2022-05-25 19:05:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-25 19:10:00	1.03967	1.039903	6.5847633	5.5450933
2022-05-25 19:15:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-25 19:20:00	1.03967	1.039763	6.5847633	5.5450933
2022-05-25 19:25:00	1.03967	1.03967	6.5847633	5.5450933
2022-05-25 19:30:00	1.03967	1.03967	6.5847633	5.5450933
2022-05-25 19:35:00	1.04014	1.039717	6.5852333	5.5450933
2022-05-25 19:40:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-25 19:45:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-25 19:50:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-25 19:55:00	1.0392	1.03967	6.5842933	5.5450933
2022-05-25 20:00:00	1.0392	1.039623	6.5842933	5.5450933
2022-05-25 20:05:00	1.0392	1.039576	6.5842933	5.5450933
2022-05-25 20:10:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-25 20:15:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-25 20:20:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-25 20:25:00	1.0406	1.039621	6.5856933	5.5450933
2022-05-25 20:30:00	1.03967	1.039621	6.5847633	5.5450933
2022-05-25 20:35:00	1.0392	1.039574	6.5842933	5.5450933
2022-05-25 20:40:00	1.04014	1.039621	6.5852333	5.5450933
2022-05-25 20:45:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-25 20:50:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-25 20:55:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-25 21:00:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-25 21:05:00	1.0406	1.039621	6.5856933	5.5450933
2022-05-25 21:10:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-25 21:15:00	1.0392	1.039481	6.5842933	5.5450933
2022-05-25 21:20:00	1.0392	1.039434	6.5842933	5.5450933
2022-05-25 21:25:00	1.0392	1.039434	6.5842933	5.5450933
2022-05-25 21:30:00	1.04014	1.039434	6.5852333	5.5450933
2022-05-25 21:35:00	1.04014	1.039528	6.5852333	5.5450933
2022-05-25 21:40:00	1.03967	1.039575	6.5847633	5.5450933
2022-05-25 21:45:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-25 21:50:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-25 21:55:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-25 22:00:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 22:05:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-25 22:10:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-25 22:15:00	1.03967	1.039623	6.5847633	5.5450933
2022-05-25 22:20:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-25 22:25:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-25 22:30:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-25 22:35:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-25 22:40:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-25 22:45:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 22:50:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 22:55:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-25 23:00:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-25 23:05:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-25 23:10:00	1.03827	1.039389	6.5833633	5.5450933
2022-05-25 23:15:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-25 23:20:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-25 23:25:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-25 23:30:00	1.0392	1.039436	6.5842933	5.5450933
2022-05-25 23:35:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-25 23:40:00	1.0392	1.039389	6.5842933	5.5450933
2022-05-25 23:45:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-25 23:50:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-25 23:55:00	1.0406	1.039529	6.5856933	5.5450933
2022-05-26 00:00:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-26 00:05:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-26 00:10:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-26 00:15:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-26 00:20:00	1.03873	1.039622	6.5838233	5.5450933
2022-05-26 00:25:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-26 00:30:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-26 00:35:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-26 00:40:00	1.0392	1.039481	6.5842933	5.5450933
2022-05-26 00:45:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 00:50:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-26 00:55:00	1.03873	1.039247	6.5838233	5.5450933
2022-05-26 01:00:00	1.0392	1.0392	6.5842933	5.5450933
2022-05-26 01:05:00	1.03967	1.0392	6.5847633	5.5450933
2022-05-26 01:10:00	1.03967	1.039294	6.5847633	5.5450933
2022-05-26 01:15:00	1.03967	1.039341	6.5847633	5.5450933
2022-05-26 01:20:00	1.03873	1.039294	6.5838233	5.5450933
2022-05-26 01:25:00	1.03967	1.039341	6.5847633	5.5450933
2022-05-26 01:30:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 01:35:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-26 01:40:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-26 01:45:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-26 01:50:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-26 01:55:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 02:00:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 02:05:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-26 02:10:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-26 02:15:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 02:20:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 02:25:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-26 02:30:00	1.0392	1.039435	6.5842933	5.5450933
2022-05-26 02:35:00	1.03827	1.039342	6.5833633	5.5450933
2022-05-26 02:40:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-26 02:45:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-26 02:50:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-26 02:55:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-26 03:00:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-26 03:05:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-26 03:10:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-26 03:15:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-26 03:20:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-26 03:25:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-26 03:30:00	1.03873	1.039341	6.5838233	5.5450933
2022-05-26 03:35:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 03:40:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-26 03:45:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 03:50:00	1.04014	1.039435	6.5852333	5.5450933
2022-05-26 03:55:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-26 04:00:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-26 04:05:00	1.0392	1.039435	6.5842933	5.5450933
2022-05-26 04:10:00	1.03827	1.039342	6.5833633	5.5450933
2022-05-26 04:15:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-26 04:20:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-26 04:25:00	1.03873	1.039342	6.5838233	5.5450933
2022-05-26 04:30:00	1.03827	1.039249	6.5833633	5.5450933
2022-05-26 04:35:00	1.03827	1.039109	6.5833633	5.5450933
2022-05-26 04:40:00	1.0392	1.039015	6.5842933	5.5450933
2022-05-26 04:45:00	1.0392	1.038968	6.5842933	5.5450933
2022-05-26 04:50:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 04:55:00	1.0392	1.038874	6.5842933	5.5450933
2022-05-26 05:00:00	1.0392	1.038967	6.5842933	5.5450933
2022-05-26 05:05:00	1.03827	1.038874	6.5833633	5.5450933
2022-05-26 05:10:00	1.03967	1.038874	6.5847633	5.5450933
2022-05-26 05:15:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 05:20:00	1.03967	1.039014	6.5847633	5.5450933
2022-05-26 05:25:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 05:30:00	1.03967	1.039201	6.5847633	5.5450933
2022-05-26 05:35:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-26 05:40:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-26 05:45:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-26 05:50:00	1.0392	1.039389	6.5842933	5.5450933
2022-05-26 05:55:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-26 06:00:00	1.03873	1.039388	6.5838233	5.5450933
2022-05-26 06:05:00	1.03873	1.039388	6.5838233	5.5450933
2022-05-26 06:10:00	1.03873	1.039294	6.5838233	5.5450933
2022-05-26 06:15:00	1.03967	1.039294	6.5847633	5.5450933
2022-05-26 06:20:00	1.03873	1.0392	6.5838233	5.5450933
2022-05-26 06:25:00	1.03967	1.0392	6.5847633	5.5450933
2022-05-26 06:30:00	1.0392	1.039153	6.5842933	5.5450933
2022-05-26 06:35:00	1.03873	1.039059	6.5838233	5.5450933
2022-05-26 06:40:00	1.03873	1.039012	6.5838233	5.5450933
2022-05-26 06:45:00	1.0392	1.039012	6.5842933	5.5450933
2022-05-26 06:50:00	1.03873	1.039012	6.5838233	5.5450933
2022-05-26 06:55:00	1.03967	1.039106	6.5847633	5.5450933
2022-05-26 07:00:00	1.03873	1.039106	6.5838233	5.5450933
2022-05-26 07:05:00	1.03827	1.038966	6.5833633	5.5450933
2022-05-26 07:10:00	1.03967	1.03906	6.5847633	5.5450933
2022-05-26 07:15:00	1.03873	1.038966	6.5838233	5.5450933
2022-05-26 07:20:00	1.03873	1.038919	6.5838233	5.5450933
2022-05-26 07:25:00	1.03967	1.039013	6.5847633	5.5450933
2022-05-26 07:30:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-26 07:35:00	1.03873	1.03892	6.5838233	5.5450933
2022-05-26 07:40:00	1.03827	1.038874	6.5833633	5.5450933
2022-05-26 07:45:00	1.03967	1.038874	6.5847633	5.5450933
2022-05-26 07:50:00	1.03827	1.038828	6.5833633	5.5450933
2022-05-26 07:55:00	1.03827	1.038828	6.5833633	5.5450933
2022-05-26 08:00:00	1.03967	1.038828	6.5847633	5.5450933
2022-05-26 08:05:00	1.03873	1.038828	6.5838233	5.5450933
2022-05-26 08:10:00	1.03873	1.038828	6.5838233	5.5450933
2022-05-26 08:15:00	1.03873	1.038734	6.5838233	5.5450933
2022-05-26 08:20:00	1.0392	1.038827	6.5842933	5.5450933
2022-05-26 08:25:00	1.0392	1.038874	6.5842933	5.5450933
2022-05-26 08:30:00	1.03873	1.03892	6.5838233	5.5450933
2022-05-26 08:35:00	1.03967	1.03892	6.5847633	5.5450933
2022-05-26 08:40:00	1.03873	1.038966	6.5838233	5.5450933
2022-05-26 08:45:00	1.03967	1.039106	6.5847633	5.5450933
2022-05-26 08:50:00	1.0392	1.039059	6.5842933	5.5450933
2022-05-26 08:55:00	1.03827	1.039013	6.5833633	5.5450933
2022-05-26 09:00:00	1.03967	1.039107	6.5847633	5.5450933
2022-05-26 09:05:00	1.0392	1.039154	6.5842933	5.5450933
2022-05-26 09:10:00	1.03873	1.039107	6.5838233	5.5450933
2022-05-26 09:15:00	1.03873	1.03906	6.5838233	5.5450933
2022-05-26 09:20:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 09:25:00	1.03827	1.039014	6.5833633	5.5450933
2022-05-26 09:30:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-26 09:35:00	1.03827	1.038921	6.5833633	5.5450933
2022-05-26 09:40:00	1.03967	1.038968	6.5847633	5.5450933
2022-05-26 09:45:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-26 09:50:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-26 09:55:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-26 10:00:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-26 10:05:00	1.03827	1.039015	6.5833633	5.5450933
2022-05-26 10:10:00	1.0392	1.038968	6.5842933	5.5450933
2022-05-26 10:15:00	1.03873	1.039014	6.5838233	5.5450933
2022-05-26 10:20:00	1.03967	1.039061	6.5847633	5.5450933
2022-05-26 10:25:00	1.03967	1.039201	6.5847633	5.5450933
2022-05-26 10:30:00	1.03827	1.039061	6.5833633	5.5450933
2022-05-26 10:35:00	1.0406	1.039201	6.5856933	5.5450933
2022-05-26 10:40:00	1.03827	1.039108	6.5833633	5.5450933
2022-05-26 10:45:00	1.0392	1.039108	6.5842933	5.5450933
2022-05-26 10:50:00	1.03967	1.039155	6.5847633	5.5450933
2022-05-26 10:55:00	1.03873	1.039201	6.5838233	5.5450933
2022-05-26 11:00:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-26 11:05:00	1.03873	1.039248	6.5838233	5.5450933
2022-05-26 11:10:00	1.03873	1.039154	6.5838233	5.5450933
2022-05-26 11:15:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 11:20:00	1.03967	1.039294	6.5847633	5.5450933
2022-05-26 11:25:00	1.0392	1.039154	6.5842933	5.5450933
2022-05-26 11:30:00	1.04014	1.039341	6.5852333	5.5450933
2022-05-26 11:35:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 11:40:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-26 11:45:00	1.0392	1.039435	6.5842933	5.5450933
2022-05-26 11:50:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-26 11:55:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-26 12:00:00	1.03827	1.039483	6.5833633	5.5450933
2022-05-26 12:05:00	1.03827	1.039343	6.5833633	5.5450933
2022-05-26 12:10:00	1.03827	1.039203	6.5833633	5.5450933
2022-05-26 12:15:00	1.0392	1.039203	6.5842933	5.5450933
2022-05-26 12:20:00	1.03967	1.039156	6.5847633	5.5450933
2022-05-26 12:25:00	1.03967	1.039156	6.5847633	5.5450933
2022-05-26 12:30:00	1.03967	1.039156	6.5847633	5.5450933
2022-05-26 12:35:00	1.03967	1.039203	6.5847633	5.5450933
2022-05-26 12:40:00	1.03967	1.039203	6.5847633	5.5450933
2022-05-26 12:45:00	1.03967	1.039203	6.5847633	5.5450933
2022-05-26 12:50:00	1.0392	1.039296	6.5842933	5.5450933
2022-05-26 12:55:00	1.03827	1.039296	6.5833633	5.5450933
2022-05-26 13:00:00	1.03827	1.039296	6.5833633	5.5450933
2022-05-26 13:05:00	1.0392	1.039296	6.5842933	5.5450933
2022-05-26 13:10:00	1.03827	1.039156	6.5833633	5.5450933
2022-05-26 13:15:00	1.03827	1.039016	6.5833633	5.5450933
2022-05-26 13:20:00	1.03827	1.038876	6.5833633	5.5450933
2022-05-26 13:25:00	1.03827	1.038736	6.5833633	5.5450933
2022-05-26 13:30:00	1.0392	1.038689	6.5842933	5.5450933
2022-05-26 13:35:00	1.0392	1.038642	6.5842933	5.5450933
2022-05-26 13:40:00	1.03873	1.038595	6.5838233	5.5450933
2022-05-26 13:45:00	1.0392	1.038688	6.5842933	5.5450933
2022-05-26 13:50:00	1.03967	1.038828	6.5847633	5.5450933
2022-05-26 13:55:00	1.0392	1.038828	6.5842933	5.5450933
2022-05-26 14:00:00	1.0392	1.038921	6.5842933	5.5450933
2022-05-26 14:05:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-26 14:10:00	1.03827	1.039014	6.5833633	5.5450933
2022-05-26 14:15:00	1.0392	1.039107	6.5842933	5.5450933
2022-05-26 14:20:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 14:25:00	1.03873	1.039107	6.5838233	5.5450933
2022-05-26 14:30:00	1.03873	1.039107	6.5838233	5.5450933
2022-05-26 14:35:00	1.03873	1.03906	6.5838233	5.5450933
2022-05-26 14:40:00	1.03873	1.038966	6.5838233	5.5450933
2022-05-26 14:45:00	1.03967	1.039013	6.5847633	5.5450933
2022-05-26 14:50:00	1.03873	1.038966	6.5838233	5.5450933
2022-05-26 14:55:00	1.03967	1.039013	6.5847633	5.5450933
2022-05-26 15:00:00	1.03873	1.039059	6.5838233	5.5450933
2022-05-26 15:05:00	1.03967	1.039106	6.5847633	5.5450933
2022-05-26 15:10:00	1.03873	1.039012	6.5838233	5.5450933
2022-05-26 15:15:00	1.0392	1.039059	6.5842933	5.5450933
2022-05-26 15:20:00	1.03827	1.039013	6.5833633	5.5450933
2022-05-26 15:25:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-26 15:30:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-26 15:35:00	1.0392	1.038967	6.5842933	5.5450933
2022-05-26 15:40:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-26 15:45:00	1.03827	1.038874	6.5833633	5.5450933
2022-05-26 15:50:00	1.03827	1.038828	6.5833633	5.5450933
2022-05-26 15:55:00	1.03827	1.038688	6.5833633	5.5450933
2022-05-26 16:00:00	1.0392	1.038735	6.5842933	5.5450933
2022-05-26 16:05:00	1.0392	1.038735	6.5842933	5.5450933
2022-05-26 16:10:00	1.03967	1.038875	6.5847633	5.5450933
2022-05-26 16:15:00	1.03873	1.038921	6.5838233	5.5450933
2022-05-26 16:20:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 16:25:00	1.03827	1.038781	6.5833633	5.5450933
2022-05-26 16:30:00	1.03827	1.038688	6.5833633	5.5450933
2022-05-26 16:35:00	1.0392	1.038781	6.5842933	5.5450933
2022-05-26 16:40:00	1.03873	1.038827	6.5838233	5.5450933
2022-05-26 16:45:00	1.03873	1.038873	6.5838233	5.5450933
2022-05-26 16:50:00	1.03967	1.03892	6.5847633	5.5450933
2022-05-26 16:55:00	1.03967	1.038967	6.5847633	5.5450933
2022-05-26 17:00:00	1.03967	1.038967	6.5847633	5.5450933
2022-05-26 17:05:00	1.03967	1.039061	6.5847633	5.5450933
2022-05-26 17:10:00	1.03967	1.039155	6.5847633	5.5450933
2022-05-26 17:15:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-26 17:20:00	1.03873	1.039294	6.5838233	5.5450933
2022-05-26 17:25:00	1.03873	1.039247	6.5838233	5.5450933
2022-05-26 17:30:00	1.03873	1.039247	6.5838233	5.5450933
2022-05-26 17:35:00	1.03967	1.039341	6.5847633	5.5450933
2022-05-26 17:40:00	1.03827	1.039201	6.5833633	5.5450933
2022-05-26 17:45:00	1.03873	1.039107	6.5838233	5.5450933
2022-05-26 17:50:00	1.03967	1.039107	6.5847633	5.5450933
2022-05-26 17:55:00	1.04014	1.039154	6.5852333	5.5450933
2022-05-26 18:00:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 18:05:00	1.03967	1.039201	6.5847633	5.5450933
2022-05-26 18:10:00	1.03827	1.039155	6.5833633	5.5450933
2022-05-26 18:15:00	1.0392	1.039202	6.5842933	5.5450933
2022-05-26 18:20:00	1.03967	1.039296	6.5847633	5.5450933
2022-05-26 18:25:00	1.03873	1.039202	6.5838233	5.5450933
2022-05-26 18:30:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-26 18:35:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-26 18:40:00	1.03827	1.039202	6.5833633	5.5450933
2022-05-26 18:45:00	1.03827	1.039015	6.5833633	5.5450933
2022-05-26 18:50:00	1.03827	1.038875	6.5833633	5.5450933
2022-05-26 18:55:00	1.03827	1.038735	6.5833633	5.5450933
2022-05-26 19:00:00	1.0392	1.038828	6.5842933	5.5450933
2022-05-26 19:05:00	1.0392	1.038828	6.5842933	5.5450933
2022-05-26 19:10:00	1.03873	1.038734	6.5838233	5.5450933
2022-05-26 19:15:00	1.03827	1.038688	6.5833633	5.5450933
2022-05-26 19:20:00	1.03827	1.038595	6.5833633	5.5450933
2022-05-26 19:25:00	1.03827	1.038502	6.5833633	5.5450933
2022-05-26 19:30:00	1.03873	1.038548	6.5838233	5.5450933
2022-05-26 19:35:00	1.03827	1.038548	6.5833633	5.5450933
2022-05-26 19:40:00	1.03873	1.038594	6.5838233	5.5450933
2022-05-26 19:45:00	1.03873	1.03864	6.5838233	5.5450933
2022-05-26 19:50:00	1.0392	1.03864	6.5842933	5.5450933
2022-05-26 19:55:00	1.03873	1.038593	6.5838233	5.5450933
2022-05-26 20:00:00	1.03873	1.038593	6.5838233	5.5450933
2022-05-26 20:05:00	1.03873	1.038639	6.5838233	5.5450933
2022-05-26 20:10:00	1.03873	1.038685	6.5838233	5.5450933
2022-05-26 20:15:00	1.03827	1.038685	6.5833633	5.5450933
2022-05-26 20:20:00	1.03827	1.038639	6.5833633	5.5450933
2022-05-26 20:25:00	1.03967	1.038779	6.5847633	5.5450933
2022-05-26 20:30:00	1.03967	1.038873	6.5847633	5.5450933
2022-05-26 20:35:00	1.03967	1.038967	6.5847633	5.5450933
2022-05-26 20:40:00	1.03827	1.038874	6.5833633	5.5450933
2022-05-26 20:45:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 20:50:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 20:55:00	1.03967	1.038968	6.5847633	5.5450933
2022-05-26 21:00:00	1.03873	1.038968	6.5838233	5.5450933
2022-05-26 21:05:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-26 21:10:00	1.03827	1.039061	6.5833633	5.5450933
2022-05-26 21:15:00	1.03873	1.038967	6.5838233	5.5450933
2022-05-26 21:20:00	1.03873	1.038873	6.5838233	5.5450933
2022-05-26 21:25:00	1.03873	1.038779	6.5838233	5.5450933
2022-05-26 21:30:00	1.03873	1.038825	6.5838233	5.5450933
2022-05-26 21:35:00	1.0392	1.038872	6.5842933	5.5450933
2022-05-26 21:40:00	1.03827	1.038826	6.5833633	5.5450933
2022-05-26 21:45:00	1.03827	1.038686	6.5833633	5.5450933
2022-05-26 21:50:00	1.03873	1.038686	6.5838233	5.5450933
2022-05-26 21:55:00	1.03827	1.038593	6.5833633	5.5450933
2022-05-26 22:00:00	1.03827	1.038593	6.5833633	5.5450933
2022-05-26 22:05:00	1.03967	1.038687	6.5847633	5.5450933
2022-05-26 22:10:00	1.03873	1.038687	6.5838233	5.5450933
2022-05-26 22:15:00	1.03967	1.038781	6.5847633	5.5450933
2022-05-26 22:20:00	1.03827	1.038735	6.5833633	5.5450933
2022-05-26 22:25:00	1.03873	1.038688	6.5838233	5.5450933
2022-05-26 22:30:00	1.03967	1.038828	6.5847633	5.5450933
2022-05-26 22:35:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-26 22:40:00	1.03967	1.038968	6.5847633	5.5450933
2022-05-26 22:45:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-26 22:50:00	1.03873	1.039107	6.5838233	5.5450933
2022-05-26 22:55:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-26 23:00:00	1.03967	1.039061	6.5847633	5.5450933
2022-05-26 23:05:00	1.03873	1.038967	6.5838233	5.5450933
2022-05-26 23:10:00	1.03873	1.039013	6.5838233	5.5450933
2022-05-26 23:15:00	1.0392	1.03906	6.5842933	5.5450933
2022-05-26 23:20:00	1.03967	1.03906	6.5847633	5.5450933
2022-05-26 23:25:00	1.03967	1.039154	6.5847633	5.5450933
2022-05-26 23:30:00	1.03873	1.03906	6.5838233	5.5450933
2022-05-26 23:35:00	1.03873	1.039013	6.5838233	5.5450933
2022-05-26 23:40:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-26 23:45:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-26 23:50:00	1.03873	1.038873	6.5838233	5.5450933
2022-05-26 23:55:00	1.03873	1.038873	6.5838233	5.5450933
2022-05-27 00:00:00	1.03873	1.038873	6.5838233	5.5450933
2022-05-27 00:05:00	1.03827	1.03878	6.5833633	5.5450933
2022-05-27 00:10:00	1.0378	1.038593	6.5828933	5.5450933
2022-05-27 00:15:00	1.03873	1.038499	6.5838233	5.5450933
2022-05-27 00:20:00	1.03734	1.03836	6.5824333	5.5450933
2022-05-27 00:25:00	1.0378	1.038267	6.5828933	5.5450933
2022-05-27 00:30:00	1.0378	1.03822	6.5828933	5.5450933
2022-05-27 00:35:00	1.0378	1.038173	6.5828933	5.5450933
2022-05-27 00:40:00	1.03873	1.038173	6.5838233	5.5450933
2022-05-27 00:45:00	1.03873	1.038173	6.5838233	5.5450933
2022-05-27 00:50:00	1.03873	1.038173	6.5838233	5.5450933
2022-05-27 00:55:00	1.03873	1.038219	6.5838233	5.5450933
2022-05-27 01:00:00	1.03827	1.038266	6.5833633	5.5450933
2022-05-27 01:05:00	1.03873	1.038266	6.5838233	5.5450933
2022-05-27 01:10:00	1.03873	1.038405	6.5838233	5.5450933
2022-05-27 01:15:00	1.03827	1.038452	6.5833633	5.5450933
2022-05-27 01:20:00	1.03873	1.038545	6.5838233	5.5450933
2022-05-27 01:25:00	1.03827	1.038592	6.5833633	5.5450933
2022-05-27 01:30:00	1.03827	1.038546	6.5833633	5.5450933
2022-05-27 01:35:00	1.03827	1.0385	6.5833633	5.5450933
2022-05-27 01:40:00	1.03734	1.038361	6.5824333	5.5450933
2022-05-27 01:45:00	1.03827	1.038315	6.5833633	5.5450933
2022-05-27 01:50:00	1.03827	1.038315	6.5833633	5.5450933
2022-05-27 01:55:00	1.03827	1.038269	6.5833633	5.5450933
2022-05-27 02:00:00	1.0378	1.038176	6.5828933	5.5450933
2022-05-27 02:05:00	1.03873	1.038222	6.5838233	5.5450933
2022-05-27 02:10:00	1.0392	1.038269	6.5842933	5.5450933
2022-05-27 02:15:00	1.03827	1.038269	6.5833633	5.5450933
2022-05-27 02:20:00	1.03967	1.038409	6.5847633	5.5450933
2022-05-27 02:25:00	1.03827	1.038409	6.5833633	5.5450933
2022-05-27 02:30:00	1.0392	1.038595	6.5842933	5.5450933
2022-05-27 02:35:00	1.03827	1.038595	6.5833633	5.5450933
2022-05-27 02:40:00	1.03827	1.038595	6.5833633	5.5450933
2022-05-27 02:45:00	1.03827	1.038595	6.5833633	5.5450933
2022-05-27 02:50:00	1.0392	1.038735	6.5842933	5.5450933
2022-05-27 02:55:00	1.03827	1.038689	6.5833633	5.5450933
2022-05-27 03:00:00	1.03827	1.038596	6.5833633	5.5450933
2022-05-27 03:05:00	1.03873	1.038642	6.5838233	5.5450933
2022-05-27 03:10:00	1.03734	1.038409	6.5824333	5.5450933
2022-05-27 03:15:00	1.03734	1.038316	6.5824333	5.5450933
2022-05-27 03:20:00	1.03734	1.03813	6.5824333	5.5450933
2022-05-27 03:25:00	1.03827	1.03813	6.5833633	5.5450933
2022-05-27 03:30:00	1.03827	1.03813	6.5833633	5.5450933
2022-05-27 03:35:00	1.03873	1.038176	6.5838233	5.5450933
2022-05-27 03:40:00	1.03873	1.038129	6.5838233	5.5450933
2022-05-27 03:45:00	1.03873	1.038175	6.5838233	5.5450933
2022-05-27 03:50:00	1.03873	1.038221	6.5838233	5.5450933
2022-05-27 03:55:00	1.03873	1.038221	6.5838233	5.5450933
2022-05-27 04:00:00	1.03967	1.038454	6.5847633	5.5450933
2022-05-27 04:05:00	1.03873	1.038593	6.5838233	5.5450933
2022-05-27 04:10:00	1.03827	1.038686	6.5833633	5.5450933
2022-05-27 04:15:00	1.03827	1.038686	6.5833633	5.5450933
2022-05-27 04:20:00	1.03827	1.038686	6.5833633	5.5450933
2022-05-27 04:25:00	1.03827	1.03864	6.5833633	5.5450933
2022-05-27 04:30:00	1.03827	1.038594	6.5833633	5.5450933
2022-05-27 04:35:00	1.03873	1.038594	6.5838233	5.5450933
2022-05-27 04:40:00	1.03873	1.038594	6.5838233	5.5450933
2022-05-27 04:45:00	1.03873	1.038594	6.5838233	5.5450933
2022-05-27 04:50:00	1.03873	1.0385	6.5838233	5.5450933
2022-05-27 04:55:00	1.03873	1.0385	6.5838233	5.5450933
2022-05-27 05:00:00	1.03873	1.038546	6.5838233	5.5450933
2022-05-27 05:05:00	1.0378	1.038499	6.5828933	5.5450933
2022-05-27 05:10:00	1.03873	1.038545	6.5838233	5.5450933
2022-05-27 05:15:00	1.0378	1.038498	6.5828933	5.5450933
2022-05-27 05:20:00	1.0378	1.038451	6.5828933	5.5450933
2022-05-27 05:25:00	1.0392	1.038498	6.5842933	5.5450933
2022-05-27 05:30:00	1.0378	1.038405	6.5828933	5.5450933
2022-05-27 05:35:00	1.03873	1.038405	6.5838233	5.5450933
2022-05-27 05:40:00	1.0378	1.038312	6.5828933	5.5450933
2022-05-27 05:45:00	1.0378	1.038219	6.5828933	5.5450933
2022-05-27 05:50:00	1.0378	1.038126	6.5828933	5.5450933
2022-05-27 05:55:00	1.03734	1.03808	6.5824333	5.5450933
2022-05-27 06:00:00	1.03734	1.037941	6.5824333	5.5450933
2022-05-27 06:05:00	1.03873	1.038034	6.5838233	5.5450933
2022-05-27 06:10:00	1.03827	1.038081	6.5833633	5.5450933
2022-05-27 06:15:00	1.03734	1.037895	6.5824333	5.5450933
2022-05-27 06:20:00	1.03827	1.037942	6.5833633	5.5450933
2022-05-27 06:25:00	1.03827	1.037896	6.5833633	5.5450933
2022-05-27 06:30:00	1.03873	1.037989	6.5838233	5.5450933
2022-05-27 06:35:00	1.03873	1.038082	6.5838233	5.5450933
2022-05-27 06:40:00	1.03873	1.038175	6.5838233	5.5450933
2022-05-27 06:45:00	1.03873	1.038314	6.5838233	5.5450933
2022-05-27 06:50:00	1.03873	1.038453	6.5838233	5.5450933
2022-05-27 06:55:00	1.03873	1.038453	6.5838233	5.5450933
2022-05-27 07:00:00	1.03873	1.038499	6.5838233	5.5450933
2022-05-27 07:05:00	1.03873	1.038638	6.5838233	5.5450933
2022-05-27 07:10:00	1.03873	1.038684	6.5838233	5.5450933
2022-05-27 07:15:00	1.0378	1.038637	6.5828933	5.5450933
2022-05-27 07:20:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-27 07:25:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-27 07:30:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-27 07:35:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-27 07:40:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-27 07:45:00	1.0378	1.038544	6.5828933	5.5450933
2022-05-27 07:50:00	1.03873	1.038544	6.5838233	5.5450933
2022-05-27 07:55:00	1.0378	1.038451	6.5828933	5.5450933
2022-05-27 08:00:00	1.0378	1.038358	6.5828933	5.5450933
2022-05-27 08:05:00	1.03734	1.038312	6.5824333	5.5450933
2022-05-27 08:10:00	1.03873	1.038312	6.5838233	5.5450933
2022-05-27 08:15:00	1.03827	1.038266	6.5833633	5.5450933
2022-05-27 08:20:00	1.03827	1.03822	6.5833633	5.5450933
2022-05-27 08:25:00	1.03827	1.038174	6.5833633	5.5450933
2022-05-27 08:30:00	1.03827	1.038128	6.5833633	5.5450933
2022-05-27 08:35:00	1.0378	1.038128	6.5828933	5.5450933
2022-05-27 08:40:00	1.0378	1.038035	6.5828933	5.5450933
2022-05-27 08:45:00	1.0378	1.038035	6.5828933	5.5450933
2022-05-27 08:50:00	1.03873	1.038128	6.5838233	5.5450933
2022-05-27 08:55:00	1.03827	1.038221	6.5833633	5.5450933
2022-05-27 09:00:00	1.03734	1.038082	6.5824333	5.5450933
2022-05-27 09:05:00	1.03734	1.037989	6.5824333	5.5450933
2022-05-27 09:10:00	1.03873	1.038035	6.5838233	5.5450933
2022-05-27 09:15:00	1.0378	1.037988	6.5828933	5.5450933
2022-05-27 09:20:00	1.03734	1.037895	6.5824333	5.5450933
2022-05-27 09:25:00	1.0378	1.037895	6.5828933	5.5450933
2022-05-27 09:30:00	1.0378	1.037895	6.5828933	5.5450933
2022-05-27 09:35:00	1.03873	1.037988	6.5838233	5.5450933
2022-05-27 09:40:00	1.03873	1.037988	6.5838233	5.5450933
2022-05-27 09:45:00	1.03827	1.037988	6.5833633	5.5450933
2022-05-27 09:50:00	1.03734	1.037988	6.5824333	5.5450933
2022-05-27 09:55:00	1.03827	1.038081	6.5833633	5.5450933
2022-05-27 10:00:00	1.03734	1.037942	6.5824333	5.5450933
2022-05-27 10:05:00	1.0378	1.037942	6.5828933	5.5450933
2022-05-27 10:10:00	1.0378	1.037988	6.5828933	5.5450933
2022-05-27 10:15:00	1.03873	1.038081	6.5838233	5.5450933
2022-05-27 10:20:00	1.03827	1.038128	6.5833633	5.5450933
2022-05-27 10:25:00	1.03873	1.038128	6.5838233	5.5450933
2022-05-27 10:30:00	1.03873	1.038128	6.5838233	5.5450933
2022-05-27 10:35:00	1.0378	1.038081	6.5828933	5.5450933
2022-05-27 10:40:00	1.0378	1.038127	6.5828933	5.5450933
2022-05-27 10:45:00	1.03873	1.038173	6.5838233	5.5450933
2022-05-27 10:50:00	1.03734	1.038173	6.5824333	5.5450933
2022-05-27 10:55:00	1.03734	1.038127	6.5824333	5.5450933
2022-05-27 11:00:00	1.03827	1.038174	6.5833633	5.5450933
2022-05-27 11:05:00	1.03734	1.038035	6.5824333	5.5450933
2022-05-27 11:10:00	1.03873	1.038081	6.5838233	5.5450933
2022-05-27 11:15:00	1.03873	1.038081	6.5838233	5.5450933
2022-05-27 11:20:00	1.0378	1.037988	6.5828933	5.5450933
2022-05-27 11:25:00	1.03873	1.038081	6.5838233	5.5450933
2022-05-27 11:30:00	1.03873	1.038174	6.5838233	5.5450933
2022-05-27 11:35:00	1.03827	1.038128	6.5833633	5.5450933
2022-05-27 11:40:00	1.0378	1.038174	6.5828933	5.5450933
2022-05-27 11:45:00	1.03734	1.038174	6.5824333	5.5450933
2022-05-27 11:50:00	1.03734	1.038081	6.5824333	5.5450933
2022-05-27 11:55:00	1.0378	1.038127	6.5828933	5.5450933
2022-05-27 12:00:00	1.0378	1.038034	6.5828933	5.5450933
2022-05-27 12:05:00	1.0378	1.037941	6.5828933	5.5450933
2022-05-27 12:10:00	1.03734	1.037895	6.5824333	5.5450933
2022-05-27 12:15:00	1.03827	1.037849	6.5833633	5.5450933
2022-05-27 12:20:00	1.03734	1.03771	6.5824333	5.5450933
2022-05-27 12:25:00	1.03734	1.037617	6.5824333	5.5450933
2022-05-27 12:30:00	1.03827	1.037664	6.5833633	5.5450933
2022-05-27 12:35:00	1.0378	1.03771	6.5828933	5.5450933
2022-05-27 12:40:00	1.0378	1.037756	6.5828933	5.5450933
2022-05-27 12:45:00	1.03873	1.037849	6.5838233	5.5450933
2022-05-27 12:50:00	1.03827	1.037896	6.5833633	5.5450933
2022-05-27 12:55:00	1.04014	1.03813	6.5852333	5.5450933
2022-05-27 13:00:00	1.0406	1.038456	6.5856933	5.5450933
2022-05-27 13:05:00	1.03967	1.038596	6.5847633	5.5450933
2022-05-27 13:10:00	1.04014	1.038876	6.5852333	5.5450933
2022-05-27 13:15:00	1.0392	1.039062	6.5842933	5.5450933
2022-05-27 13:20:00	1.04014	1.039249	6.5852333	5.5450933
2022-05-27 13:25:00	1.04014	1.039483	6.5852333	5.5450933
2022-05-27 13:30:00	1.04014	1.039717	6.5852333	5.5450933
2022-05-27 13:35:00	1.04014	1.039858	6.5852333	5.5450933
2022-05-27 13:40:00	1.03967	1.039998	6.5847633	5.5450933
2022-05-27 13:45:00	1.04014	1.039998	6.5852333	5.5450933
2022-05-27 13:50:00	1.04014	1.039952	6.5852333	5.5450933
2022-05-27 13:55:00	1.04107	1.040092	6.5861633	5.5450933
2022-05-27 14:00:00	1.0392	1.039998	6.5842933	5.5450933
2022-05-27 14:05:00	1.0406	1.040138	6.5856933	5.5450933
2022-05-27 14:10:00	1.04014	1.040138	6.5852333	5.5450933
2022-05-27 14:15:00	1.03967	1.040091	6.5847633	5.5450933
2022-05-27 14:20:00	1.04014	1.040091	6.5852333	5.5450933
2022-05-27 14:25:00	1.04153	1.04023	6.5866233	5.5450933
2022-05-27 14:30:00	1.0406	1.040323	6.5856933	5.5450933
2022-05-27 14:35:00	1.0406	1.040369	6.5856933	5.5450933
2022-05-27 14:40:00	1.0392	1.040275	6.5842933	5.5450933
2022-05-27 14:45:00	1.04107	1.040275	6.5861633	5.5450933
2022-05-27 14:50:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-27 14:55:00	1.04014	1.040369	6.5852333	5.5450933
2022-05-27 15:00:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-27 15:05:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-27 15:10:00	1.0406	1.040554	6.5856933	5.5450933
2022-05-27 15:15:00	1.04153	1.040554	6.5866233	5.5450933
2022-05-27 15:20:00	1.0406	1.040554	6.5856933	5.5450933
2022-05-27 15:25:00	1.03967	1.040461	6.5847633	5.5450933
2022-05-27 15:30:00	1.04014	1.040555	6.5852333	5.5450933
2022-05-27 15:35:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-27 15:40:00	1.03967	1.040369	6.5847633	5.5450933
2022-05-27 15:45:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-27 15:50:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-27 15:55:00	1.04107	1.040462	6.5861633	5.5450933
2022-05-27 16:00:00	1.0406	1.040462	6.5856933	5.5450933
2022-05-27 16:05:00	1.0406	1.040369	6.5856933	5.5450933
2022-05-27 16:10:00	1.0406	1.040369	6.5856933	5.5450933
2022-05-27 16:15:00	1.0406	1.040462	6.5856933	5.5450933
2022-05-27 16:20:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-27 16:25:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-27 16:30:00	1.04014	1.040509	6.5852333	5.5450933
2022-05-27 16:35:00	1.0392	1.040369	6.5842933	5.5450933
2022-05-27 16:40:00	1.04014	1.040323	6.5852333	5.5450933
2022-05-27 16:45:00	1.04014	1.04023	6.5852333	5.5450933
2022-05-27 16:50:00	1.04014	1.040184	6.5852333	5.5450933
2022-05-27 16:55:00	1.0392	1.040044	6.5842933	5.5450933
2022-05-27 17:00:00	1.04107	1.040091	6.5861633	5.5450933
2022-05-27 17:05:00	1.04014	1.040045	6.5852333	5.5450933
2022-05-27 17:10:00	1.03967	1.039998	6.5847633	5.5450933
2022-05-27 17:15:00	1.03967	1.039951	6.5847633	5.5450933
2022-05-27 17:20:00	1.03967	1.039904	6.5847633	5.5450933
2022-05-27 17:25:00	1.0392	1.039904	6.5842933	5.5450933
2022-05-27 17:30:00	1.04014	1.039904	6.5852333	5.5450933
2022-05-27 17:35:00	1.0406	1.03995	6.5856933	5.5450933
2022-05-27 17:40:00	1.03967	1.039903	6.5847633	5.5450933
2022-05-27 17:45:00	1.0392	1.039903	6.5842933	5.5450933
2022-05-27 17:50:00	1.0392	1.039716	6.5842933	5.5450933
2022-05-27 17:55:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-27 18:00:00	1.0406	1.039762	6.5856933	5.5450933
2022-05-27 18:05:00	1.0406	1.039855	6.5856933	5.5450933
2022-05-27 18:10:00	1.03967	1.039855	6.5847633	5.5450933
2022-05-27 18:15:00	1.0392	1.039855	6.5842933	5.5450933
2022-05-27 18:20:00	1.04014	1.039855	6.5852333	5.5450933
2022-05-27 18:25:00	1.04014	1.039809	6.5852333	5.5450933
2022-05-27 18:30:00	1.04014	1.039856	6.5852333	5.5450933
2022-05-27 18:35:00	1.04014	1.03995	6.5852333	5.5450933
2022-05-27 18:40:00	1.04014	1.040044	6.5852333	5.5450933
2022-05-27 18:45:00	1.0392	1.039997	6.5842933	5.5450933
2022-05-27 18:50:00	1.04014	1.039951	6.5852333	5.5450933
2022-05-27 18:55:00	1.04014	1.039905	6.5852333	5.5450933
2022-05-27 19:00:00	1.04014	1.039952	6.5852333	5.5450933
2022-05-27 19:05:00	1.0392	1.039952	6.5842933	5.5450933
2022-05-27 19:10:00	1.04014	1.039952	6.5852333	5.5450933
2022-05-27 19:15:00	1.0392	1.039858	6.5842933	5.5450933
2022-05-27 19:20:00	1.04014	1.039858	6.5852333	5.5450933
2022-05-27 19:25:00	1.0392	1.039764	6.5842933	5.5450933
2022-05-27 19:30:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-27 19:35:00	1.04014	1.039811	6.5852333	5.5450933
2022-05-27 19:40:00	1.0406	1.039857	6.5856933	5.5450933
2022-05-27 19:45:00	1.03967	1.03981	6.5847633	5.5450933
2022-05-27 19:50:00	1.04107	1.039903	6.5861633	5.5450933
2022-05-27 19:55:00	1.04014	1.039997	6.5852333	5.5450933
2022-05-27 20:00:00	1.04014	1.039997	6.5852333	5.5450933
2022-05-27 20:05:00	1.0406	1.040137	6.5856933	5.5450933
2022-05-27 20:10:00	1.0406	1.040183	6.5856933	5.5450933
2022-05-27 20:15:00	1.04014	1.040277	6.5852333	5.5450933
2022-05-27 20:20:00	1.0392	1.04023	6.5842933	5.5450933
2022-05-27 20:25:00	1.04014	1.04023	6.5852333	5.5450933
2022-05-27 20:30:00	1.0392	1.04009	6.5842933	5.5450933
2022-05-27 20:35:00	1.0392	1.040043	6.5842933	5.5450933
2022-05-27 20:40:00	1.04014	1.03995	6.5852333	5.5450933
2022-05-27 20:45:00	1.0392	1.039856	6.5842933	5.5450933
2022-05-27 20:50:00	1.03967	1.039809	6.5847633	5.5450933
2022-05-27 20:55:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-27 21:00:00	1.0406	1.039716	6.5856933	5.5450933
2022-05-27 21:05:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-27 21:10:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-27 21:15:00	1.0406	1.039715	6.5856933	5.5450933
2022-05-27 21:20:00	1.04014	1.039809	6.5852333	5.5450933
2022-05-27 21:25:00	1.0392	1.039809	6.5842933	5.5450933
2022-05-27 21:30:00	1.03967	1.039762	6.5847633	5.5450933
2022-05-27 21:35:00	1.0406	1.039902	6.5856933	5.5450933
2022-05-27 21:40:00	1.04014	1.039949	6.5852333	5.5450933
2022-05-27 21:45:00	1.04014	1.039996	6.5852333	5.5450933
2022-05-27 21:50:00	1.04014	1.03995	6.5852333	5.5450933
2022-05-27 21:55:00	1.0392	1.03995	6.5842933	5.5450933
2022-05-27 22:00:00	1.0392	1.039903	6.5842933	5.5450933
2022-05-27 22:05:00	1.0392	1.039763	6.5842933	5.5450933
2022-05-27 22:10:00	1.0392	1.039669	6.5842933	5.5450933
2022-05-27 22:15:00	1.03827	1.039576	6.5833633	5.5450933
2022-05-27 22:20:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-27 22:25:00	1.0392	1.039389	6.5842933	5.5450933
2022-05-27 22:30:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-27 22:35:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-27 22:40:00	1.03967	1.039201	6.5847633	5.5450933
2022-05-27 22:45:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-27 22:50:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-27 22:55:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-27 23:00:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-27 23:05:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-27 23:10:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-27 23:15:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-27 23:20:00	1.0406	1.039856	6.5856933	5.5450933
2022-05-27 23:25:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-27 23:30:00	1.0392	1.039809	6.5842933	5.5450933
2022-05-27 23:35:00	1.0392	1.039762	6.5842933	5.5450933
2022-05-27 23:40:00	1.0392	1.039715	6.5842933	5.5450933
2022-05-27 23:45:00	1.0406	1.039808	6.5856933	5.5450933
2022-05-27 23:50:00	1.03967	1.039808	6.5847633	5.5450933
2022-05-27 23:55:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 00:00:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 00:05:00	1.0406	1.039808	6.5856933	5.5450933
2022-05-28 00:10:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 00:15:00	1.0392	1.039668	6.5842933	5.5450933
2022-05-28 00:20:00	1.0392	1.039668	6.5842933	5.5450933
2022-05-28 00:25:00	1.0392	1.039668	6.5842933	5.5450933
2022-05-28 00:30:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 00:35:00	1.04014	1.039669	6.5852333	5.5450933
2022-05-28 00:40:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-28 00:45:00	1.04014	1.039669	6.5852333	5.5450933
2022-05-28 00:50:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 00:55:00	1.04014	1.039623	6.5852333	5.5450933
2022-05-28 01:00:00	1.0392	1.039576	6.5842933	5.5450933
2022-05-28 01:05:00	1.04014	1.03967	6.5852333	5.5450933
2022-05-28 01:10:00	1.0392	1.03967	6.5842933	5.5450933
2022-05-28 01:15:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 01:20:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 01:25:00	1.03967	1.03967	6.5847633	5.5450933
2022-05-28 01:30:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 01:35:00	1.03967	1.03967	6.5847633	5.5450933
2022-05-28 01:40:00	1.0406	1.039763	6.5856933	5.5450933
2022-05-28 01:45:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-28 01:50:00	1.03967	1.039763	6.5847633	5.5450933
2022-05-28 01:55:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-28 02:00:00	1.0392	1.039716	6.5842933	5.5450933
2022-05-28 02:05:00	1.0392	1.039669	6.5842933	5.5450933
2022-05-28 02:10:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-28 02:15:00	1.04014	1.039669	6.5852333	5.5450933
2022-05-28 02:20:00	1.0406	1.039762	6.5856933	5.5450933
2022-05-28 02:25:00	1.0392	1.039715	6.5842933	5.5450933
2022-05-28 02:30:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-28 02:35:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-28 02:40:00	1.0406	1.039621	6.5856933	5.5450933
2022-05-28 02:45:00	1.0406	1.039714	6.5856933	5.5450933
2022-05-28 02:50:00	1.0392	1.039714	6.5842933	5.5450933
2022-05-28 02:55:00	1.0392	1.039714	6.5842933	5.5450933
2022-05-28 03:00:00	1.03967	1.039761	6.5847633	5.5450933
2022-05-28 03:05:00	1.03967	1.039714	6.5847633	5.5450933
2022-05-28 03:10:00	1.03967	1.039621	6.5847633	5.5450933
2022-05-28 03:15:00	1.03967	1.039668	6.5847633	5.5450933
2022-05-28 03:20:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 03:25:00	1.03873	1.039668	6.5838233	5.5450933
2022-05-28 03:30:00	1.03967	1.039575	6.5847633	5.5450933
2022-05-28 03:35:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 03:40:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-28 03:45:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 03:50:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 03:55:00	1.04014	1.039716	6.5852333	5.5450933
2022-05-28 04:00:00	1.0392	1.039669	6.5842933	5.5450933
2022-05-28 04:05:00	1.04014	1.039716	6.5852333	5.5450933
2022-05-28 04:10:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-28 04:15:00	1.03827	1.03967	6.5833633	5.5450933
2022-05-28 04:20:00	1.0392	1.039623	6.5842933	5.5450933
2022-05-28 04:25:00	1.0392	1.039576	6.5842933	5.5450933
2022-05-28 04:30:00	1.0392	1.039436	6.5842933	5.5450933
2022-05-28 04:35:00	1.03873	1.039342	6.5838233	5.5450933
2022-05-28 04:40:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-28 04:45:00	1.0392	1.039201	6.5842933	5.5450933
2022-05-28 04:50:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-28 04:55:00	1.0392	1.039154	6.5842933	5.5450933
2022-05-28 05:00:00	1.0392	1.039107	6.5842933	5.5450933
2022-05-28 05:05:00	1.0392	1.0392	6.5842933	5.5450933
2022-05-28 05:10:00	1.0392	1.0392	6.5842933	5.5450933
2022-05-28 05:15:00	1.03967	1.039247	6.5847633	5.5450933
2022-05-28 05:20:00	1.0406	1.039387	6.5856933	5.5450933
2022-05-28 05:25:00	1.0392	1.039434	6.5842933	5.5450933
2022-05-28 05:30:00	1.03967	1.039481	6.5847633	5.5450933
2022-05-28 05:35:00	1.03967	1.039528	6.5847633	5.5450933
2022-05-28 05:40:00	1.0406	1.039621	6.5856933	5.5450933
2022-05-28 05:45:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-28 05:50:00	1.0392	1.039621	6.5842933	5.5450933
2022-05-28 05:55:00	1.03967	1.039668	6.5847633	5.5450933
2022-05-28 06:00:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 06:05:00	1.03967	1.039715	6.5847633	5.5450933
2022-05-28 06:10:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-28 06:15:00	1.0406	1.039762	6.5856933	5.5450933
2022-05-28 06:20:00	1.03967	1.039762	6.5847633	5.5450933
2022-05-28 06:25:00	1.03967	1.039762	6.5847633	5.5450933
2022-05-28 06:30:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 06:35:00	1.03967	1.039716	6.5847633	5.5450933
2022-05-28 06:40:00	1.03827	1.039623	6.5833633	5.5450933
2022-05-28 06:45:00	1.0392	1.039576	6.5842933	5.5450933
2022-05-28 06:50:00	1.03827	1.039436	6.5833633	5.5450933
2022-05-28 06:55:00	1.03873	1.039342	6.5838233	5.5450933
2022-05-28 07:00:00	1.0392	1.039295	6.5842933	5.5450933
2022-05-28 07:05:00	1.0392	1.039155	6.5842933	5.5450933
2022-05-28 07:10:00	1.0392	1.039108	6.5842933	5.5450933
2022-05-28 07:15:00	1.0392	1.039061	6.5842933	5.5450933
2022-05-28 07:20:00	1.0392	1.039014	6.5842933	5.5450933
2022-05-28 07:25:00	1.0392	1.038967	6.5842933	5.5450933
2022-05-28 07:30:00	1.03827	1.038967	6.5833633	5.5450933
2022-05-28 07:35:00	1.0392	1.038967	6.5842933	5.5450933
2022-05-28 07:40:00	1.03967	1.039107	6.5847633	5.5450933
2022-05-28 07:45:00	1.03967	1.039201	6.5847633	5.5450933
2022-05-28 07:50:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-28 07:55:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-28 08:00:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-28 08:05:00	1.0406	1.039482	6.5856933	5.5450933
2022-05-28 08:10:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 08:15:00	1.0406	1.039669	6.5856933	5.5450933
2022-05-28 08:20:00	1.0406	1.039902	6.5856933	5.5450933
2022-05-28 08:25:00	1.0406	1.040042	6.5856933	5.5450933
2022-05-28 08:30:00	1.0406	1.040135	6.5856933	5.5450933
2022-05-28 08:35:00	1.04014	1.040182	6.5852333	5.5450933
2022-05-28 08:40:00	1.0406	1.040275	6.5856933	5.5450933
2022-05-28 08:45:00	1.04014	1.040322	6.5852333	5.5450933
2022-05-28 08:50:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-28 08:55:00	1.0406	1.040415	6.5856933	5.5450933
2022-05-28 09:00:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-28 09:05:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-28 09:10:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-28 09:15:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-28 09:20:00	1.0406	1.040462	6.5856933	5.5450933
2022-05-28 09:25:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-28 09:30:00	1.0406	1.040508	6.5856933	5.5450933
2022-05-28 09:35:00	1.0406	1.040554	6.5856933	5.5450933
2022-05-28 09:40:00	1.04014	1.040508	6.5852333	5.5450933
2022-05-28 09:45:00	1.04014	1.040462	6.5852333	5.5450933
2022-05-28 09:50:00	1.0392	1.040322	6.5842933	5.5450933
2022-05-28 09:55:00	1.0406	1.040322	6.5856933	5.5450933
2022-05-28 10:00:00	1.0406	1.040322	6.5856933	5.5450933
2022-05-28 10:05:00	1.04014	1.040322	6.5852333	5.5450933
2022-05-28 10:10:00	1.0392	1.040182	6.5842933	5.5450933
2022-05-28 10:15:00	1.0406	1.040182	6.5856933	5.5450933
2022-05-28 10:20:00	1.0392	1.040042	6.5842933	5.5450933
2022-05-28 10:25:00	1.0392	1.039902	6.5842933	5.5450933
2022-05-28 10:30:00	1.03967	1.039855	6.5847633	5.5450933
2022-05-28 10:35:00	1.03967	1.039808	6.5847633	5.5450933
2022-05-28 10:40:00	1.03967	1.039855	6.5847633	5.5450933
2022-05-28 10:45:00	1.03967	1.039762	6.5847633	5.5450933
2022-05-28 10:50:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 10:55:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-28 11:00:00	1.03967	1.039669	6.5847633	5.5450933
2022-05-28 11:05:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-28 11:10:00	1.0406	1.039716	6.5856933	5.5450933
2022-05-28 11:15:00	1.03967	1.039763	6.5847633	5.5450933
2022-05-28 11:20:00	1.0406	1.039856	6.5856933	5.5450933
2022-05-28 11:25:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-28 11:30:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-28 11:35:00	1.03967	1.039856	6.5847633	5.5450933
2022-05-28 11:40:00	1.0392	1.039809	6.5842933	5.5450933
2022-05-28 11:45:00	1.03967	1.039809	6.5847633	5.5450933
2022-05-28 11:50:00	1.03967	1.039809	6.5847633	5.5450933
2022-05-28 11:55:00	1.0392	1.039762	6.5842933	5.5450933
2022-05-28 12:00:00	1.0392	1.039622	6.5842933	5.5450933
2022-05-28 12:05:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-28 12:10:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 12:15:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 12:20:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 12:25:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-28 12:30:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-28 12:35:00	1.0392	1.039435	6.5842933	5.5450933
2022-05-28 12:40:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-28 12:45:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-28 12:50:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-28 12:55:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-28 13:00:00	1.0392	1.039388	6.5842933	5.5450933
2022-05-28 13:05:00	1.0392	1.039341	6.5842933	5.5450933
2022-05-28 13:10:00	1.0392	1.039294	6.5842933	5.5450933
2022-05-28 13:15:00	1.0392	1.039294	6.5842933	5.5450933
2022-05-28 13:20:00	1.04014	1.039388	6.5852333	5.5450933
2022-05-28 13:25:00	1.03967	1.039435	6.5847633	5.5450933
2022-05-28 13:30:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 13:35:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-28 13:40:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 13:45:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 13:50:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 13:55:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-28 14:00:00	1.04014	1.039623	6.5852333	5.5450933
2022-05-28 14:05:00	1.0392	1.039623	6.5842933	5.5450933
2022-05-28 14:10:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-28 14:15:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-28 14:20:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-28 14:25:00	1.03827	1.039389	6.5833633	5.5450933
2022-05-28 14:30:00	1.04014	1.039436	6.5852333	5.5450933
2022-05-28 14:35:00	1.0392	1.039389	6.5842933	5.5450933
2022-05-28 14:40:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-28 14:45:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-28 14:50:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-28 14:55:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-28 15:00:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-28 15:05:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-28 15:10:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-28 15:15:00	1.03967	1.039576	6.5847633	5.5450933
2022-05-28 15:20:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 15:25:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-28 15:30:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-28 15:35:00	1.0392	1.039529	6.5842933	5.5450933
2022-05-28 15:40:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 15:45:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 15:50:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 15:55:00	1.0406	1.039622	6.5856933	5.5450933
2022-05-28 16:00:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-28 16:05:00	1.0392	1.039575	6.5842933	5.5450933
2022-05-28 16:10:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-28 16:15:00	1.0392	1.039528	6.5842933	5.5450933
2022-05-28 16:20:00	1.03967	1.039575	6.5847633	5.5450933
2022-05-28 16:25:00	1.03967	1.039622	6.5847633	5.5450933
2022-05-28 16:30:00	1.03827	1.039482	6.5833633	5.5450933
2022-05-28 16:35:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 16:40:00	1.03967	1.039482	6.5847633	5.5450933
2022-05-28 16:45:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-28 16:50:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-28 16:55:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-28 17:00:00	1.03967	1.039483	6.5847633	5.5450933
2022-05-28 17:05:00	1.03967	1.03953	6.5847633	5.5450933
2022-05-28 17:10:00	1.03967	1.03953	6.5847633	5.5450933
2022-05-28 17:15:00	1.03967	1.03953	6.5847633	5.5450933
2022-05-28 17:20:00	1.03827	1.03953	6.5833633	5.5450933
2022-05-28 17:25:00	1.03967	1.03953	6.5847633	5.5450933
2022-05-28 17:30:00	1.0392	1.039483	6.5842933	5.5450933
2022-05-28 17:35:00	1.0392	1.039436	6.5842933	5.5450933
2022-05-28 17:40:00	1.0392	1.039389	6.5842933	5.5450933
2022-05-28 17:45:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-28 17:50:00	1.0392	1.039342	6.5842933	5.5450933
2022-05-28 17:55:00	1.03827	1.039202	6.5833633	5.5450933
2022-05-28 18:00:00	1.03967	1.039202	6.5847633	5.5450933
2022-05-28 18:05:00	1.03967	1.039202	6.5847633	5.5450933
2022-05-28 18:10:00	1.03873	1.039248	6.5838233	5.5450933
2022-05-28 18:15:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-28 18:20:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-28 18:25:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-28 18:30:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-28 18:35:00	1.03967	1.039248	6.5847633	5.5450933
2022-05-28 18:40:00	1.0392	1.039248	6.5842933	5.5450933
2022-05-28 18:45:00	1.03967	1.039388	6.5847633	5.5450933
2022-05-28 18:50:00	1.03827	1.039248	6.5833633	5.5450933
2022-05-28 18:55:00	1.0392	1.039201	6.5842933	5.5450933
2022-05-28 19:00:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-28 19:05:00	1.03967	1.039295	6.5847633	5.5450933
2022-05-28 19:10:00	1.03967	1.039342	6.5847633	5.5450933
2022-05-28 19:15:00	1.03967	1.039389	6.5847633	5.5450933
2022-05-28 19:20:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-28 19:25:00	1.03967	1.039436	6.5847633	5.5450933
2022-05-28 19:30:00	1.03967	1.039483	6.5847633	5.5450933
2022-05-28 19:35:00	1.03967	1.039483	6.5847633	5.5450933
2022-05-28 19:40:00	1.03967	1.039623	6.5847633	5.5450933
2022-05-28 19:45:00	1.03967	1.03967	6.5847633	5.5450933
2022-05-28 19:50:00	1.04014	1.039717	6.5852333	5.5450933
2022-05-28 19:55:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 20:00:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 20:05:00	1.03967	1.039717	6.5847633	5.5450933
2022-05-28 20:10:00	1.03873	1.039623	6.5838233	5.5450933
2022-05-28 20:15:00	1.03873	1.039529	6.5838233	5.5450933
2022-05-28 20:20:00	1.03967	1.039529	6.5847633	5.5450933
2022-05-28 20:25:00	1.0392	1.039482	6.5842933	5.5450933
2022-05-28 20:30:00	1.03827	1.039342	6.5833633	5.5450933
2022-05-28 20:35:00	1.03827	1.039202	6.5833633	5.5450933
2022-05-28 20:40:00	1.03967	1.039155	6.5847633	5.5450933
2022-05-28 20:45:00	1.03967	1.039155	6.5847633	5.5450933
2022-05-28 20:50:00	1.03967	1.039155	6.5847633	5.5450933
2022-05-28 20:55:00	1.0392	1.039108	6.5842933	5.5450933
2022-05-28 21:00:00	1.0392	1.039155	6.5842933	5.5450933
2022-05-28 21:05:00	1.03967	1.039249	6.5847633	5.5450933
2022-05-28 21:10:00	1.03873	1.039155	6.5838233	5.5450933
2022-05-28 21:15:00	1.03873	1.039108	6.5838233	5.5450933
2022-05-28 21:20:00	1.03873	1.039154	6.5838233	5.5450933
2022-05-28 21:25:00	1.03873	1.0392	6.5838233	5.5450933
2022-05-28 21:30:00	1.03827	1.03906	6.5833633	5.5450933
2022-05-28 21:35:00	1.03827	1.03892	6.5833633	5.5450933
2022-05-28 21:40:00	1.03827	1.03878	6.5833633	5.5450933
2022-05-28 21:45:00	1.03967	1.038827	6.5847633	5.5450933
2022-05-28 21:50:00	1.03967	1.038874	6.5847633	5.5450933
2022-05-28 21:55:00	1.03873	1.03878	6.5838233	5.5450933
2022-05-28 22:00:00	1.03967	1.038874	6.5847633	5.5450933
2022-05-28 22:05:00	1.03873	1.038874	6.5838233	5.5450933
2022-05-28 22:10:00	1.03967	1.038968	6.5847633	5.5450933
2022-05-28 22:15:00	1.03967	1.039062	6.5847633	5.5450933
2022-05-28 22:20:00	1.03873	1.039108	6.5838233	5.5450933
2022-05-28 22:25:00	1.0392	1.039201	6.5842933	5.5450933
2022-05-28 22:30:00	1.0392	1.039294	6.5842933	5.5450933
2022-05-28 22:35:00	1.0392	1.039247	6.5842933	5.5450933
2022-05-28 22:40:00	1.03967	1.039247	6.5847633	5.5450933
2022-05-28 22:45:00	1.03827	1.039201	6.5833633	5.5450933
2022-05-28 22:50:00	1.03827	1.039061	6.5833633	5.5450933
2022-05-28 22:55:00	1.03827	1.039015	6.5833633	5.5450933
2022-05-28 23:00:00	1.03827	1.038875	6.5833633	5.5450933
2022-05-28 23:05:00	1.03827	1.038735	6.5833633	5.5450933
2022-05-28 23:10:00	1.0392	1.038782	6.5842933	5.5450933
2022-05-28 23:15:00	1.03967	1.038829	6.5847633	5.5450933
2022-05-28 23:20:00	1.03827	1.038736	6.5833633	5.5450933
2022-05-28 23:25:00	1.03827	1.038643	6.5833633	5.5450933
2022-05-28 23:30:00	1.03827	1.038503	6.5833633	5.5450933
2022-05-28 23:35:00	1.0392	1.038596	6.5842933	5.5450933
2022-05-28 23:40:00	1.03827	1.038596	6.5833633	5.5450933
2022-05-28 23:45:00	1.03827	1.038596	6.5833633	5.5450933
2022-05-28 23:50:00	1.03827	1.038596	6.5833633	5.5450933
2022-05-28 23:55:00	1.03827	1.038596	6.5833633	5.5450933
2022-05-29 00:00:00	1.03827	1.038503	6.5833633	5.5450933
2022-05-29 00:05:00	1.03873	1.038409	6.5838233	5.5450933
2022-05-29 00:10:00	1.03873	1.038455	6.5838233	5.5450933
2022-05-29 00:15:00	1.03873	1.038501	6.5838233	5.5450933
2022-05-29 00:20:00	1.03967	1.038641	6.5847633	5.5450933
2022-05-29 00:25:00	1.03873	1.038594	6.5838233	5.5450933
2022-05-29 00:30:00	1.03967	1.038734	6.5847633	5.5450933
2022-05-29 00:35:00	1.03873	1.03878	6.5838233	5.5450933
2022-05-29 00:40:00	1.03827	1.03878	6.5833633	5.5450933
2022-05-29 00:45:00	1.03827	1.03878	6.5833633	5.5450933
2022-05-29 00:50:00	1.03827	1.03878	6.5833633	5.5450933
2022-05-29 00:55:00	1.03873	1.03878	6.5838233	5.5450933
2022-05-29 01:00:00	1.03827	1.038734	6.5833633	5.5450933
2022-05-29 01:05:00	1.03873	1.038734	6.5838233	5.5450933
2022-05-29 01:10:00	1.03873	1.03864	6.5838233	5.5450933
2022-05-29 01:15:00	1.03873	1.03864	6.5838233	5.5450933
2022-05-29 01:20:00	1.03873	1.038546	6.5838233	5.5450933
2022-05-29 01:25:00	1.03873	1.038546	6.5838233	5.5450933
2022-05-29 01:30:00	1.03873	1.038592	6.5838233	5.5450933
2022-05-29 01:35:00	1.03873	1.038638	6.5838233	5.5450933
2022-05-29 01:40:00	1.03873	1.038684	6.5838233	5.5450933
2022-05-29 01:45:00	1.03873	1.038684	6.5838233	5.5450933
2022-05-29 01:50:00	1.03873	1.03873	6.5838233	5.5450933
2022-05-29 01:55:00	1.03873	1.03873	6.5838233	5.5450933
2022-05-29 02:00:00	1.0378	1.038637	6.5828933	5.5450933
2022-05-29 02:05:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-29 02:10:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-29 02:15:00	1.03873	1.038637	6.5838233	5.5450933
2022-05-29 02:20:00	1.0378	1.038544	6.5828933	5.5450933
2022-05-29 02:25:00	1.03873	1.038544	6.5838233	5.5450933
2022-05-29 02:30:00	1.03873	1.038544	6.5838233	5.5450933
2022-05-29 02:35:00	1.03873	1.038544	6.5838233	5.5450933
2022-05-29 02:40:00	1.0392	1.038591	6.5842933	5.5450933
2022-05-29 02:45:00	1.03827	1.038545	6.5833633	5.5450933
2022-05-29 02:50:00	1.0392	1.038685	6.5842933	5.5450933
2022-05-29 02:55:00	1.03827	1.038639	6.5833633	5.5450933
2022-05-29 03:00:00	1.03734	1.0385	6.5824333	5.5450933
2022-05-29 03:05:00	1.03827	1.038454	6.5833633	5.5450933
2022-05-29 03:10:00	1.03827	1.038501	6.5833633	5.5450933
2022-05-29 03:15:00	1.03827	1.038455	6.5833633	5.5450933
2022-05-29 03:20:00	1.03827	1.038409	6.5833633	5.5450933
2022-05-29 03:25:00	1.03827	1.038363	6.5833633	5.5450933
2022-05-29 03:30:00	1.03734	1.038177	6.5824333	5.5450933
2022-05-29 03:35:00	1.03827	1.038177	6.5833633	5.5450933
2022-05-29 03:40:00	1.03827	1.038084	6.5833633	5.5450933
2022-05-29 03:45:00	1.03827	1.038084	6.5833633	5.5450933
2022-05-29 03:50:00	1.03827	1.038177	6.5833633	5.5450933
2022-05-29 03:55:00	1.03734	1.038084	6.5824333	5.5450933
2022-05-29 04:00:00	1.03734	1.037991	6.5824333	5.5450933
2022-05-29 04:05:00	1.03873	1.038037	6.5838233	5.5450933
2022-05-29 04:10:00	1.0378	1.03799	6.5828933	5.5450933
2022-05-29 04:15:00	1.03873	1.038036	6.5838233	5.5450933
2022-05-29 04:20:00	1.03873	1.038175	6.5838233	5.5450933
2022-05-29 04:25:00	1.03827	1.038175	6.5833633	5.5450933
2022-05-29 04:30:00	1.03827	1.038175	6.5833633	5.5450933
2022-05-29 04:35:00	1.03734	1.038082	6.5824333	5.5450933
2022-05-29 04:40:00	1.0392	1.038175	6.5842933	5.5450933
2022-05-29 04:45:00	1.03734	1.038175	6.5824333	5.5450933
2022-05-29 04:50:00	1.03873	1.038314	6.5838233	5.5450933
2022-05-29 04:55:00	1.03873	1.038314	6.5838233	5.5450933
2022-05-29 05:00:00	1.0378	1.038314	6.5828933	5.5450933
2022-05-29 05:05:00	1.0378	1.038221	6.5828933	5.5450933
2022-05-29 05:10:00	1.03827	1.038175	6.5833633	5.5450933
2022-05-29 05:15:00	1.03827	1.038175	6.5833633	5.5450933
2022-05-29 05:20:00	1.03827	1.038175	6.5833633	5.5450933
2022-05-29 05:25:00	1.03827	1.038268	6.5833633	5.5450933
2022-05-29 05:30:00	1.0378	1.038128	6.5828933	5.5450933
2022-05-29 05:35:00	1.03873	1.038267	6.5838233	5.5450933
2022-05-29 05:40:00	1.03734	1.038128	6.5824333	5.5450933
2022-05-29 05:45:00	1.03827	1.038082	6.5833633	5.5450933
2022-05-29 05:50:00	1.03734	1.038036	6.5824333	5.5450933
2022-05-29 05:55:00	1.03734	1.03799	6.5824333	5.5450933
2022-05-29 06:00:00	1.03873	1.038036	6.5838233	5.5450933
2022-05-29 06:05:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 06:10:00	1.03827	1.037989	6.5833633	5.5450933
2022-05-29 06:15:00	1.03827	1.037989	6.5833633	5.5450933
2022-05-29 06:20:00	1.03734	1.037943	6.5824333	5.5450933
2022-05-29 06:25:00	1.03827	1.037897	6.5833633	5.5450933
2022-05-29 06:30:00	1.03827	1.03799	6.5833633	5.5450933
2022-05-29 06:35:00	1.03734	1.037897	6.5824333	5.5450933
2022-05-29 06:40:00	1.0378	1.037943	6.5828933	5.5450933
2022-05-29 06:45:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 06:50:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 06:55:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 07:00:00	1.03873	1.037942	6.5838233	5.5450933
2022-05-29 07:05:00	1.0378	1.037895	6.5828933	5.5450933
2022-05-29 07:10:00	1.03873	1.038034	6.5838233	5.5450933
2022-05-29 07:15:00	1.03873	1.03808	6.5838233	5.5450933
2022-05-29 07:20:00	1.03873	1.038126	6.5838233	5.5450933
2022-05-29 07:25:00	1.0378	1.038172	6.5828933	5.5450933
2022-05-29 07:30:00	1.0378	1.038172	6.5828933	5.5450933
2022-05-29 07:35:00	1.03873	1.038265	6.5838233	5.5450933
2022-05-29 07:40:00	1.0378	1.038265	6.5828933	5.5450933
2022-05-29 07:45:00	1.0392	1.038405	6.5842933	5.5450933
2022-05-29 07:50:00	1.03734	1.038266	6.5824333	5.5450933
2022-05-29 07:55:00	1.03734	1.03822	6.5824333	5.5450933
2022-05-29 08:00:00	1.03734	1.038081	6.5824333	5.5450933
2022-05-29 08:05:00	1.03827	1.038035	6.5833633	5.5450933
2022-05-29 08:10:00	1.03734	1.037896	6.5824333	5.5450933
2022-05-29 08:15:00	1.03734	1.03785	6.5824333	5.5450933
2022-05-29 08:20:00	1.03827	1.037897	6.5833633	5.5450933
2022-05-29 08:25:00	1.03873	1.037897	6.5838233	5.5450933
2022-05-29 08:30:00	1.03873	1.03799	6.5838233	5.5450933
2022-05-29 08:35:00	1.0378	1.03785	6.5828933	5.5450933
2022-05-29 08:40:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 08:45:00	1.03873	1.038035	6.5838233	5.5450933
2022-05-29 08:50:00	1.03873	1.038174	6.5838233	5.5450933
2022-05-29 08:55:00	1.03873	1.03822	6.5838233	5.5450933
2022-05-29 09:00:00	1.03734	1.03822	6.5824333	5.5450933
2022-05-29 09:05:00	1.03734	1.03822	6.5824333	5.5450933
2022-05-29 09:10:00	1.03827	1.03822	6.5833633	5.5450933
2022-05-29 09:15:00	1.03827	1.038174	6.5833633	5.5450933
2022-05-29 09:20:00	1.03734	1.038035	6.5824333	5.5450933
2022-05-29 09:25:00	1.03734	1.037989	6.5824333	5.5450933
2022-05-29 09:30:00	1.03873	1.038082	6.5838233	5.5450933
2022-05-29 09:35:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 09:40:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 09:45:00	1.03734	1.037757	6.5824333	5.5450933
2022-05-29 09:50:00	1.03734	1.037757	6.5824333	5.5450933
2022-05-29 09:55:00	1.03734	1.037757	6.5824333	5.5450933
2022-05-29 10:00:00	1.03827	1.037757	6.5833633	5.5450933
2022-05-29 10:05:00	1.03734	1.037664	6.5824333	5.5450933
2022-05-29 10:10:00	1.03734	1.037664	6.5824333	5.5450933
2022-05-29 10:15:00	1.03827	1.037757	6.5833633	5.5450933
2022-05-29 10:20:00	1.0378	1.037664	6.5828933	5.5450933
2022-05-29 10:25:00	1.0378	1.037664	6.5828933	5.5450933
2022-05-29 10:30:00	1.0378	1.037664	6.5828933	5.5450933
2022-05-29 10:35:00	1.03827	1.037757	6.5833633	5.5450933
2022-05-29 10:40:00	1.03873	1.037896	6.5838233	5.5450933
2022-05-29 10:45:00	1.0378	1.037942	6.5828933	5.5450933
2022-05-29 10:50:00	1.0378	1.037895	6.5828933	5.5450933
2022-05-29 10:55:00	1.0378	1.037941	6.5828933	5.5450933
2022-05-29 11:00:00	1.03734	1.037941	6.5824333	5.5450933
2022-05-29 11:05:00	1.03734	1.037848	6.5824333	5.5450933
2022-05-29 11:10:00	1.03827	1.037895	6.5833633	5.5450933
2022-05-29 11:15:00	1.03827	1.037942	6.5833633	5.5450933
2022-05-29 11:20:00	1.03827	1.037989	6.5833633	5.5450933
2022-05-29 11:25:00	1.03734	1.037896	6.5824333	5.5450933
2022-05-29 11:30:00	1.0378	1.037803	6.5828933	5.5450933
2022-05-29 11:35:00	1.03873	1.037896	6.5838233	5.5450933
2022-05-29 11:40:00	1.03873	1.037989	6.5838233	5.5450933
2022-05-29 11:45:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 11:50:00	1.0378	1.038035	6.5828933	5.5450933
2022-05-29 11:55:00	1.03873	1.038174	6.5838233	5.5450933
2022-05-29 12:00:00	1.03734	1.038081	6.5824333	5.5450933
2022-05-29 12:05:00	1.0378	1.038034	6.5828933	5.5450933
2022-05-29 12:10:00	1.0378	1.037987	6.5828933	5.5450933
2022-05-29 12:15:00	1.03873	1.038126	6.5838233	5.5450933
2022-05-29 12:20:00	1.0378	1.038126	6.5828933	5.5450933
2022-05-29 12:25:00	1.0378	1.038033	6.5828933	5.5450933
2022-05-29 12:30:00	1.03873	1.038033	6.5838233	5.5450933
2022-05-29 12:35:00	1.03873	1.038126	6.5838233	5.5450933
2022-05-29 12:40:00	1.03873	1.038219	6.5838233	5.5450933
2022-05-29 12:45:00	1.03873	1.038219	6.5838233	5.5450933
2022-05-29 12:50:00	1.03873	1.038358	6.5838233	5.5450933
2022-05-29 12:55:00	1.0378	1.038358	6.5828933	5.5450933
2022-05-29 13:00:00	1.03827	1.038405	6.5833633	5.5450933
2022-05-29 13:05:00	1.03827	1.038359	6.5833633	5.5450933
2022-05-29 13:10:00	1.03827	1.038406	6.5833633	5.5450933
2022-05-29 13:15:00	1.03734	1.03836	6.5824333	5.5450933
2022-05-29 13:20:00	1.0378	1.038267	6.5828933	5.5450933
2022-05-29 13:25:00	1.03827	1.038221	6.5833633	5.5450933
2022-05-29 13:30:00	1.03734	1.038082	6.5824333	5.5450933
2022-05-29 13:35:00	1.03873	1.038082	6.5838233	5.5450933
2022-05-29 13:40:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 13:45:00	1.0378	1.037989	6.5828933	5.5450933
2022-05-29 13:50:00	1.03734	1.037896	6.5824333	5.5450933
2022-05-29 13:55:00	1.03827	1.037896	6.5833633	5.5450933
2022-05-29 14:00:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-29 14:05:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-29 14:10:00	1.03827	1.03785	6.5833633	5.5450933
2022-05-29 14:15:00	1.03734	1.037757	6.5824333	5.5450933
2022-05-29 14:20:00	1.03734	1.037757	6.5824333	5.5450933
2022-05-29 14:25:00	1.0378	1.037664	6.5828933	5.5450933
2022-05-29 14:30:00	1.03873	1.037757	6.5838233	5.5450933
2022-05-29 14:35:00	1.03827	1.037804	6.5833633	5.5450933
2022-05-29 14:40:00	1.03734	1.037804	6.5824333	5.5450933
2022-05-29 14:45:00	1.03827	1.037804	6.5833633	5.5450933
2022-05-29 14:50:00	1.03734	1.037804	6.5824333	5.5450933
2022-05-29 14:55:00	1.03734	1.037804	6.5824333	5.5450933
2022-05-29 15:00:00	1.03827	1.037804	6.5833633	5.5450933
2022-05-29 15:05:00	1.03734	1.037804	6.5824333	5.5450933
2022-05-29 15:10:00	1.03827	1.037897	6.5833633	5.5450933
2022-05-29 15:15:00	1.0378	1.037897	6.5828933	5.5450933
2022-05-29 15:20:00	1.03734	1.037758	6.5824333	5.5450933
2022-05-29 15:25:00	1.03734	1.037665	6.5824333	5.5450933
2022-05-29 15:30:00	1.03827	1.037758	6.5833633	5.5450933
2022-05-29 15:35:00	1.03873	1.037804	6.5838233	5.5450933
2022-05-29 15:40:00	1.03873	1.037943	6.5838233	5.5450933
2022-05-29 15:45:00	1.03827	1.038036	6.5833633	5.5450933
2022-05-29 15:50:00	1.03734	1.037943	6.5824333	5.5450933
2022-05-29 15:55:00	1.03734	1.037943	6.5824333	5.5450933
2022-05-29 16:00:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 16:05:00	1.03734	1.03785	6.5824333	5.5450933
2022-05-29 16:10:00	1.03734	1.03785	6.5824333	5.5450933
2022-05-29 16:15:00	1.0378	1.037896	6.5828933	5.5450933
2022-05-29 16:20:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-29 16:25:00	1.03734	1.037664	6.5824333	5.5450933
2022-05-29 16:30:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-29 16:35:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-29 16:40:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-29 16:45:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-29 16:50:00	1.03734	1.037386	6.5824333	5.5450933
2022-05-29 16:55:00	1.03827	1.037479	6.5833633	5.5450933
2022-05-29 17:00:00	1.03827	1.037572	6.5833633	5.5450933
2022-05-29 17:05:00	1.03734	1.037526	6.5824333	5.5450933
2022-05-29 17:10:00	1.0378	1.037572	6.5828933	5.5450933
2022-05-29 17:15:00	1.0378	1.037618	6.5828933	5.5450933
2022-05-29 17:20:00	1.0378	1.037664	6.5828933	5.5450933
2022-05-29 17:25:00	1.03873	1.037803	6.5838233	5.5450933
2022-05-29 17:30:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-29 17:35:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-29 17:40:00	1.03873	1.037942	6.5838233	5.5450933
2022-05-29 17:45:00	1.0378	1.037895	6.5828933	5.5450933
2022-05-29 17:50:00	1.0378	1.037848	6.5828933	5.5450933
2022-05-29 17:55:00	1.0378	1.037894	6.5828933	5.5450933
2022-05-29 18:00:00	1.03687	1.037801	6.5819633	5.5450933
2022-05-29 18:05:00	1.0378	1.037801	6.5828933	5.5450933
2022-05-29 18:10:00	1.0378	1.037801	6.5828933	5.5450933
2022-05-29 18:15:00	1.03734	1.037662	6.5824333	5.5450933
2022-05-29 18:20:00	1.0378	1.037708	6.5828933	5.5450933
2022-05-29 18:25:00	1.03734	1.037708	6.5824333	5.5450933
2022-05-29 18:30:00	1.03827	1.037662	6.5833633	5.5450933
2022-05-29 18:35:00	1.03827	1.037709	6.5833633	5.5450933
2022-05-29 18:40:00	1.03734	1.037663	6.5824333	5.5450933
2022-05-29 18:45:00	1.0378	1.037663	6.5828933	5.5450933
2022-05-29 18:50:00	1.0378	1.037756	6.5828933	5.5450933
2022-05-29 18:55:00	1.0378	1.037756	6.5828933	5.5450933
2022-05-29 19:00:00	1.0378	1.037756	6.5828933	5.5450933
2022-05-29 19:05:00	1.0378	1.037802	6.5828933	5.5450933
2022-05-29 19:10:00	1.0378	1.037802	6.5828933	5.5450933
2022-05-29 19:15:00	1.03687	1.037755	6.5819633	5.5450933
2022-05-29 19:20:00	1.0378	1.037708	6.5828933	5.5450933
2022-05-29 19:25:00	1.0378	1.037661	6.5828933	5.5450933
2022-05-29 19:30:00	1.0378	1.037707	6.5828933	5.5450933
2022-05-29 19:35:00	1.0378	1.037707	6.5828933	5.5450933
2022-05-29 19:40:00	1.0378	1.037707	6.5828933	5.5450933
2022-05-29 19:45:00	1.0378	1.037707	6.5828933	5.5450933
2022-05-29 19:50:00	1.03734	1.037661	6.5824333	5.5450933
2022-05-29 19:55:00	1.03734	1.037615	6.5824333	5.5450933
2022-05-29 20:00:00	1.03734	1.037569	6.5824333	5.5450933
2022-05-29 20:05:00	1.03734	1.037616	6.5824333	5.5450933
2022-05-29 20:10:00	1.03734	1.03757	6.5824333	5.5450933
2022-05-29 20:15:00	1.03734	1.037524	6.5824333	5.5450933
2022-05-29 20:20:00	1.03734	1.037478	6.5824333	5.5450933
2022-05-29 20:25:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-29 20:30:00	1.03734	1.037386	6.5824333	5.5450933
2022-05-29 20:35:00	1.03687	1.037293	6.5819633	5.5450933
2022-05-29 20:40:00	1.03687	1.037246	6.5819633	5.5450933
2022-05-29 20:45:00	1.03734	1.037246	6.5824333	5.5450933
2022-05-29 20:50:00	1.03687	1.037199	6.5819633	5.5450933
2022-05-29 20:55:00	1.03687	1.037152	6.5819633	5.5450933
2022-05-29 21:00:00	1.03734	1.037152	6.5824333	5.5450933
2022-05-29 21:05:00	1.03734	1.037152	6.5824333	5.5450933
2022-05-29 21:10:00	1.0378	1.037198	6.5828933	5.5450933
2022-05-29 21:15:00	1.03734	1.037198	6.5824333	5.5450933
2022-05-29 21:20:00	1.0364	1.037104	6.5814933	5.5450933
2022-05-29 21:25:00	1.03734	1.037151	6.5824333	5.5450933
2022-05-29 21:30:00	1.03827	1.037291	6.5833633	5.5450933
2022-05-29 21:35:00	1.03687	1.037244	6.5819633	5.5450933
2022-05-29 21:40:00	1.03687	1.037244	6.5819633	5.5450933
2022-05-29 21:45:00	1.03734	1.037291	6.5824333	5.5450933
2022-05-29 21:50:00	1.0378	1.037337	6.5828933	5.5450933
2022-05-29 21:55:00	1.0378	1.037383	6.5828933	5.5450933
2022-05-29 22:00:00	1.03687	1.03729	6.5819633	5.5450933
2022-05-29 22:05:00	1.03734	1.03729	6.5824333	5.5450933
2022-05-29 22:10:00	1.03734	1.037384	6.5824333	5.5450933
2022-05-29 22:15:00	1.03734	1.037384	6.5824333	5.5450933
2022-05-29 22:20:00	1.03734	1.037291	6.5824333	5.5450933
2022-05-29 22:25:00	1.03734	1.037338	6.5824333	5.5450933
2022-05-29 22:30:00	1.0378	1.037431	6.5828933	5.5450933
2022-05-29 22:35:00	1.03734	1.037431	6.5824333	5.5450933
2022-05-29 22:40:00	1.03734	1.037385	6.5824333	5.5450933
2022-05-29 22:45:00	1.03734	1.037339	6.5824333	5.5450933
2022-05-29 22:50:00	1.0364	1.037292	6.5814933	5.5450933
2022-05-29 22:55:00	1.0364	1.037198	6.5814933	5.5450933
2022-05-29 23:00:00	1.03734	1.037198	6.5824333	5.5450933
2022-05-29 23:05:00	1.03873	1.037337	6.5838233	5.5450933
2022-05-29 23:10:00	1.0364	1.037243	6.5814933	5.5450933
2022-05-29 23:15:00	1.0364	1.037149	6.5814933	5.5450933
2022-05-29 23:20:00	1.03734	1.037103	6.5824333	5.5450933
2022-05-29 23:25:00	1.0364	1.037009	6.5814933	5.5450933
2022-05-29 23:30:00	1.03734	1.037009	6.5824333	5.5450933
2022-05-29 23:35:00	1.03734	1.037009	6.5824333	5.5450933
2022-05-29 23:40:00	1.03734	1.037103	6.5824333	5.5450933
2022-05-29 23:45:00	1.03734	1.037197	6.5824333	5.5450933
2022-05-29 23:50:00	1.03734	1.037197	6.5824333	5.5450933
2022-05-29 23:55:00	1.03734	1.037058	6.5824333	5.5450933
2022-05-30 00:00:00	1.03734	1.037152	6.5824333	5.5450933
2022-05-30 00:05:00	1.0378	1.037292	6.5828933	5.5450933
2022-05-30 00:10:00	1.03734	1.037292	6.5824333	5.5450933
2022-05-30 00:15:00	1.03734	1.037386	6.5824333	5.5450933
2022-05-30 00:20:00	1.0364	1.037292	6.5814933	5.5450933
2022-05-30 00:25:00	1.03594	1.037152	6.5810333	5.5450933
2022-05-30 00:30:00	1.03734	1.037152	6.5824333	5.5450933
2022-05-30 00:35:00	1.0378	1.037198	6.5828933	5.5450933
2022-05-30 00:40:00	1.0378	1.037244	6.5828933	5.5450933
2022-05-30 00:45:00	1.0378	1.03729	6.5828933	5.5450933
2022-05-30 00:50:00	1.0378	1.037336	6.5828933	5.5450933
2022-05-30 00:55:00	1.0364	1.037196	6.5814933	5.5450933
2022-05-30 01:00:00	1.03734	1.037196	6.5824333	5.5450933
2022-05-30 01:05:00	1.03734	1.037196	6.5824333	5.5450933
2022-05-30 01:10:00	1.0378	1.037336	6.5828933	5.5450933
2022-05-30 01:15:00	1.0378	1.037522	6.5828933	5.5450933
2022-05-30 01:20:00	1.0378	1.037568	6.5828933	5.5450933
2022-05-30 01:25:00	1.03734	1.037522	6.5824333	5.5450933
2022-05-30 01:30:00	1.0364	1.037382	6.5814933	5.5450933
2022-05-30 01:35:00	1.03734	1.037336	6.5824333	5.5450933
2022-05-30 01:40:00	1.03734	1.03729	6.5824333	5.5450933
2022-05-30 01:45:00	1.0364	1.03729	6.5814933	5.5450933
2022-05-30 01:50:00	1.0378	1.037336	6.5828933	5.5450933
2022-05-30 01:55:00	1.0378	1.037382	6.5828933	5.5450933
2022-05-30 02:00:00	1.03687	1.037289	6.5819633	5.5450933
2022-05-30 02:05:00	1.0378	1.037289	6.5828933	5.5450933
2022-05-30 02:10:00	1.03687	1.037196	6.5819633	5.5450933
2022-05-30 02:15:00	1.0378	1.037242	6.5828933	5.5450933
2022-05-30 02:20:00	1.0378	1.037382	6.5828933	5.5450933
2022-05-30 02:25:00	1.03687	1.037335	6.5819633	5.5450933
2022-05-30 02:30:00	1.0378	1.037381	6.5828933	5.5450933
2022-05-30 02:35:00	1.03687	1.037428	6.5819633	5.5450933
2022-05-30 02:40:00	1.0378	1.037428	6.5828933	5.5450933
2022-05-30 02:45:00	1.0378	1.037428	6.5828933	5.5450933
2022-05-30 02:50:00	1.03687	1.037428	6.5819633	5.5450933
2022-05-30 02:55:00	1.03687	1.037335	6.5819633	5.5450933
2022-05-30 03:00:00	1.0364	1.037288	6.5814933	5.5450933
2022-05-30 03:05:00	1.03734	1.037242	6.5824333	5.5450933
2022-05-30 03:10:00	1.0364	1.037102	6.5814933	5.5450933
2022-05-30 03:15:00	1.0364	1.037055	6.5814933	5.5450933
2022-05-30 03:20:00	1.03734	1.037009	6.5824333	5.5450933
2022-05-30 03:25:00	1.0364	1.036962	6.5814933	5.5450933
2022-05-30 03:30:00	1.0364	1.036822	6.5814933	5.5450933
2022-05-30 03:35:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 03:40:00	1.0364	1.036635	6.5814933	5.5450933
2022-05-30 03:45:00	1.03734	1.036682	6.5824333	5.5450933
2022-05-30 03:50:00	1.03734	1.036776	6.5824333	5.5450933
2022-05-30 03:55:00	1.03734	1.036776	6.5824333	5.5450933
2022-05-30 04:00:00	1.03734	1.03687	6.5824333	5.5450933
2022-05-30 04:05:00	1.0364	1.03687	6.5814933	5.5450933
2022-05-30 04:10:00	1.03687	1.036823	6.5819633	5.5450933
2022-05-30 04:15:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 04:20:00	1.03734	1.036964	6.5824333	5.5450933
2022-05-30 04:25:00	1.0364	1.036964	6.5814933	5.5450933
2022-05-30 04:30:00	1.03734	1.037058	6.5824333	5.5450933
2022-05-30 04:35:00	1.0378	1.037104	6.5828933	5.5450933
2022-05-30 04:40:00	1.03687	1.037057	6.5819633	5.5450933
2022-05-30 04:45:00	1.0378	1.037103	6.5828933	5.5450933
2022-05-30 04:50:00	1.03687	1.037056	6.5819633	5.5450933
2022-05-30 04:55:00	1.0378	1.037196	6.5828933	5.5450933
2022-05-30 05:00:00	1.03594	1.037103	6.5810333	5.5450933
2022-05-30 05:05:00	1.03687	1.037103	6.5819633	5.5450933
2022-05-30 05:10:00	1.03687	1.037056	6.5819633	5.5450933
2022-05-30 05:15:00	1.03687	1.037103	6.5819633	5.5450933
2022-05-30 05:20:00	1.03734	1.037103	6.5824333	5.5450933
2022-05-30 05:25:00	1.0364	1.036963	6.5814933	5.5450933
2022-05-30 05:30:00	1.03734	1.03701	6.5824333	5.5450933
2022-05-30 05:35:00	1.03734	1.036964	6.5824333	5.5450933
2022-05-30 05:40:00	1.0364	1.036917	6.5814933	5.5450933
2022-05-30 05:45:00	1.0364	1.036777	6.5814933	5.5450933
2022-05-30 05:50:00	1.0364	1.036823	6.5814933	5.5450933
2022-05-30 05:55:00	1.03734	1.03687	6.5824333	5.5450933
2022-05-30 06:00:00	1.0364	1.036823	6.5814933	5.5450933
2022-05-30 06:05:00	1.0364	1.036776	6.5814933	5.5450933
2022-05-30 06:10:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 06:15:00	1.03734	1.036776	6.5824333	5.5450933
2022-05-30 06:20:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 06:25:00	1.0364	1.036588	6.5814933	5.5450933
2022-05-30 06:30:00	1.0364	1.036588	6.5814933	5.5450933
2022-05-30 06:35:00	1.0364	1.036588	6.5814933	5.5450933
2022-05-30 06:40:00	1.0364	1.036588	6.5814933	5.5450933
2022-05-30 06:45:00	1.0364	1.036494	6.5814933	5.5450933
2022-05-30 06:50:00	1.0378	1.036634	6.5828933	5.5450933
2022-05-30 06:55:00	1.0364	1.036634	6.5814933	5.5450933
2022-05-30 07:00:00	1.03734	1.036728	6.5824333	5.5450933
2022-05-30 07:05:00	1.0378	1.036774	6.5828933	5.5450933
2022-05-30 07:10:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:15:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:20:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:25:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:30:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:35:00	1.0364	1.036774	6.5814933	5.5450933
2022-05-30 07:40:00	1.03734	1.036728	6.5824333	5.5450933
2022-05-30 07:45:00	1.03734	1.036822	6.5824333	5.5450933
2022-05-30 07:50:00	1.03734	1.036822	6.5824333	5.5450933
2022-05-30 07:55:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 08:00:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 08:05:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 08:10:00	1.0364	1.036682	6.5814933	5.5450933
2022-05-30 08:15:00	1.03734	1.036776	6.5824333	5.5450933
2022-05-30 08:20:00	1.0364	1.036776	6.5814933	5.5450933
2022-05-30 08:25:00	1.0364	1.036776	6.5814933	5.5450933
2022-05-30 08:30:00	1.03687	1.036729	6.5819633	5.5450933
2022-05-30 08:35:00	1.03687	1.036682	6.5819633	5.5450933
2022-05-30 08:40:00	1.03687	1.036635	6.5819633	5.5450933
2022-05-30 08:45:00	1.03687	1.036682	6.5819633	5.5450933
2022-05-30 08:50:00	1.03734	1.036776	6.5824333	5.5450933
2022-05-30 08:55:00	1.03687	1.036823	6.5819633	5.5450933
2022-05-30 09:00:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 09:05:00	1.03734	1.03687	6.5824333	5.5450933
2022-05-30 09:10:00	1.03734	1.036964	6.5824333	5.5450933
2022-05-30 09:15:00	1.03734	1.037058	6.5824333	5.5450933
2022-05-30 09:20:00	1.0364	1.037011	6.5814933	5.5450933
2022-05-30 09:25:00	1.03734	1.037058	6.5824333	5.5450933
2022-05-30 09:30:00	1.0364	1.037011	6.5814933	5.5450933
2022-05-30 09:35:00	1.0364	1.036964	6.5814933	5.5450933
2022-05-30 09:40:00	1.03687	1.036917	6.5819633	5.5450933
2022-05-30 09:45:00	1.03734	1.036964	6.5824333	5.5450933
2022-05-30 09:50:00	1.0364	1.036917	6.5814933	5.5450933
2022-05-30 09:55:00	1.03734	1.036917	6.5824333	5.5450933
2022-05-30 10:00:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 10:05:00	1.03687	1.036823	6.5819633	5.5450933
2022-05-30 10:10:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 10:15:00	1.0378	1.036916	6.5828933	5.5450933
2022-05-30 10:20:00	1.0378	1.037056	6.5828933	5.5450933
2022-05-30 10:25:00	1.0378	1.037196	6.5828933	5.5450933
2022-05-30 10:30:00	1.03827	1.037336	6.5833633	5.5450933
2022-05-30 10:35:00	1.03734	1.037336	6.5824333	5.5450933
2022-05-30 10:40:00	1.0378	1.037476	6.5828933	5.5450933
2022-05-30 10:45:00	1.03827	1.037569	6.5833633	5.5450933
2022-05-30 10:50:00	1.03873	1.037755	6.5838233	5.5450933
2022-05-30 10:55:00	1.03873	1.037941	6.5838233	5.5450933
2022-05-30 11:00:00	1.03873	1.038127	6.5838233	5.5450933
2022-05-30 11:05:00	1.03734	1.038081	6.5824333	5.5450933
2022-05-30 11:10:00	1.03734	1.038035	6.5824333	5.5450933
2022-05-30 11:15:00	1.03873	1.038128	6.5838233	5.5450933
2022-05-30 11:20:00	1.03873	1.038174	6.5838233	5.5450933
2022-05-30 11:25:00	1.03873	1.038313	6.5838233	5.5450933
2022-05-30 11:30:00	1.0378	1.038313	6.5828933	5.5450933
2022-05-30 11:35:00	1.0378	1.038266	6.5828933	5.5450933
2022-05-30 11:40:00	1.03873	1.038266	6.5838233	5.5450933
2022-05-30 11:45:00	1.03873	1.038266	6.5838233	5.5450933
2022-05-30 11:50:00	1.03873	1.038266	6.5838233	5.5450933
2022-05-30 11:55:00	1.03873	1.038405	6.5838233	5.5450933
2022-05-30 12:00:00	1.03967	1.038638	6.5847633	5.5450933
2022-05-30 12:05:00	1.03873	1.038638	6.5838233	5.5450933
2022-05-30 12:10:00	1.03873	1.038638	6.5838233	5.5450933
2022-05-30 12:15:00	1.03827	1.038592	6.5833633	5.5450933
2022-05-30 12:20:00	1.03873	1.038685	6.5838233	5.5450933
2022-05-30 12:25:00	1.03873	1.038778	6.5838233	5.5450933
2022-05-30 12:30:00	1.03827	1.038732	6.5833633	5.5450933
2022-05-30 12:35:00	1.03873	1.038732	6.5838233	5.5450933
2022-05-30 12:40:00	1.03873	1.038732	6.5838233	5.5450933
2022-05-30 12:45:00	1.03827	1.038686	6.5833633	5.5450933
2022-05-30 12:50:00	1.03734	1.038453	6.5824333	5.5450933
2022-05-30 12:55:00	1.0378	1.03836	6.5828933	5.5450933
2022-05-30 13:00:00	1.03873	1.03836	6.5838233	5.5450933
2022-05-30 13:05:00	1.0378	1.038313	6.5828933	5.5450933
2022-05-30 13:10:00	1.03734	1.038174	6.5824333	5.5450933
2022-05-30 13:15:00	1.03873	1.038174	6.5838233	5.5450933
2022-05-30 13:20:00	1.03734	1.038081	6.5824333	5.5450933
2022-05-30 13:25:00	1.03734	1.037942	6.5824333	5.5450933
2022-05-30 13:30:00	1.03734	1.037803	6.5824333	5.5450933
2022-05-30 13:35:00	1.03734	1.03771	6.5824333	5.5450933
2022-05-30 13:40:00	1.0378	1.037756	6.5828933	5.5450933
2022-05-30 13:45:00	1.03734	1.03771	6.5824333	5.5450933
2022-05-30 13:50:00	1.03734	1.037571	6.5824333	5.5450933
2022-05-30 13:55:00	1.03827	1.037618	6.5833633	5.5450933
2022-05-30 14:00:00	1.03734	1.037618	6.5824333	5.5450933
2022-05-30 14:05:00	1.03734	1.037479	6.5824333	5.5450933
2022-05-30 14:10:00	1.03734	1.037479	6.5824333	5.5450933
2022-05-30 14:15:00	1.03734	1.037479	6.5824333	5.5450933
2022-05-30 14:20:00	1.03734	1.037479	6.5824333	5.5450933
2022-05-30 14:25:00	1.03734	1.037479	6.5824333	5.5450933
2022-05-30 14:30:00	1.03734	1.037433	6.5824333	5.5450933
2022-05-30 14:35:00	1.0378	1.037479	6.5828933	5.5450933
2022-05-30 14:40:00	1.0378	1.037525	6.5828933	5.5450933
2022-05-30 14:45:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-30 14:50:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-30 14:55:00	1.03827	1.037525	6.5833633	5.5450933
2022-05-30 15:00:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:05:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:10:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:15:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:20:00	1.0378	1.037571	6.5828933	5.5450933
2022-05-30 15:25:00	1.0378	1.037571	6.5828933	5.5450933
2022-05-30 15:30:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:35:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:40:00	1.03734	1.037525	6.5824333	5.5450933
2022-05-30 15:45:00	1.0378	1.037478	6.5828933	5.5450933
2022-05-30 15:50:00	1.03734	1.037478	6.5824333	5.5450933
2022-05-30 15:55:00	1.03734	1.037478	6.5824333	5.5450933
2022-05-30 16:00:00	1.0378	1.037524	6.5828933	5.5450933
2022-05-30 16:05:00	1.03734	1.037524	6.5824333	5.5450933
2022-05-30 16:10:00	1.03734	1.037478	6.5824333	5.5450933
2022-05-30 16:15:00	1.03734	1.037432	6.5824333	5.5450933
2022-05-30 16:20:00	1.03687	1.037385	6.5819633	5.5450933
2022-05-30 16:25:00	1.03687	1.037338	6.5819633	5.5450933
2022-05-30 16:30:00	1.0378	1.037384	6.5828933	5.5450933
2022-05-30 16:35:00	1.0378	1.037384	6.5828933	5.5450933
2022-05-30 16:40:00	1.0378	1.03743	6.5828933	5.5450933
2022-05-30 16:45:00	1.0378	1.037476	6.5828933	5.5450933
2022-05-30 16:50:00	1.0378	1.037476	6.5828933	5.5450933
2022-05-30 16:55:00	1.03734	1.037476	6.5824333	5.5450933
2022-05-30 17:00:00	1.0378	1.037522	6.5828933	5.5450933
2022-05-30 17:05:00	1.0378	1.037568	6.5828933	5.5450933
2022-05-30 17:10:00	1.0378	1.037661	6.5828933	5.5450933
2022-05-30 17:15:00	1.03827	1.037801	6.5833633	5.5450933
2022-05-30 17:20:00	1.0378	1.037801	6.5828933	5.5450933
2022-05-30 17:25:00	1.03687	1.037708	6.5819633	5.5450933
2022-05-30 17:30:00	1.03687	1.037615	6.5819633	5.5450933
2022-05-30 17:35:00	1.0378	1.037615	6.5828933	5.5450933
2022-05-30 17:40:00	1.03687	1.037522	6.5819633	5.5450933
2022-05-30 17:45:00	1.0378	1.037568	6.5828933	5.5450933
2022-05-30 17:50:00	1.0378	1.037568	6.5828933	5.5450933
2022-05-30 17:55:00	1.03734	1.037522	6.5824333	5.5450933
2022-05-30 18:00:00	1.03734	1.037476	6.5824333	5.5450933
2022-05-30 18:05:00	1.0378	1.037429	6.5828933	5.5450933
2022-05-30 18:10:00	1.03687	1.037336	6.5819633	5.5450933
2022-05-30 18:15:00	1.0378	1.037429	6.5828933	5.5450933
2022-05-30 18:20:00	1.03687	1.037429	6.5819633	5.5450933
2022-05-30 18:25:00	1.03687	1.037336	6.5819633	5.5450933
2022-05-30 18:30:00	1.03687	1.037336	6.5819633	5.5450933
2022-05-30 18:35:00	1.03734	1.03729	6.5824333	5.5450933
2022-05-30 18:40:00	1.03734	1.037244	6.5824333	5.5450933
2022-05-30 18:45:00	1.03734	1.037244	6.5824333	5.5450933
2022-05-30 18:50:00	1.0378	1.03729	6.5828933	5.5450933
2022-05-30 18:55:00	1.0364	1.03715	6.5814933	5.5450933
2022-05-30 19:00:00	1.03734	1.037197	6.5824333	5.5450933
2022-05-30 19:05:00	1.03734	1.037151	6.5824333	5.5450933
2022-05-30 19:10:00	1.03734	1.037198	6.5824333	5.5450933
2022-05-30 19:15:00	1.0364	1.037151	6.5814933	5.5450933
2022-05-30 19:20:00	1.0364	1.037104	6.5814933	5.5450933
2022-05-30 19:25:00	1.03687	1.037057	6.5819633	5.5450933
2022-05-30 19:30:00	1.03734	1.037057	6.5824333	5.5450933
2022-05-30 19:35:00	1.03734	1.037057	6.5824333	5.5450933
2022-05-30 19:40:00	1.03687	1.036964	6.5819633	5.5450933
2022-05-30 19:45:00	1.03687	1.037011	6.5819633	5.5450933
2022-05-30 19:50:00	1.03827	1.037104	6.5833633	5.5450933
2022-05-30 19:55:00	1.03687	1.037057	6.5819633	5.5450933
2022-05-30 20:00:00	1.03687	1.03701	6.5819633	5.5450933
2022-05-30 20:05:00	1.0364	1.03701	6.5814933	5.5450933
2022-05-30 20:10:00	1.0364	1.03701	6.5814933	5.5450933
2022-05-30 20:15:00	1.03734	1.037057	6.5824333	5.5450933
2022-05-30 20:20:00	1.03734	1.037057	6.5824333	5.5450933
2022-05-30 20:25:00	1.0364	1.036963	6.5814933	5.5450933
2022-05-30 20:30:00	1.0364	1.036916	6.5814933	5.5450933
2022-05-30 20:35:00	1.03687	1.036916	6.5819633	5.5450933
2022-05-30 20:40:00	1.03734	1.036823	6.5824333	5.5450933
2022-05-30 20:45:00	1.0364	1.036776	6.5814933	5.5450933
2022-05-30 20:50:00	1.03734	1.036823	6.5824333	5.5450933
2022-05-30 20:55:00	1.0364	1.036823	6.5814933	5.5450933
2022-05-30 21:00:00	1.03734	1.036917	6.5824333	5.5450933
2022-05-30 21:05:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 21:10:00	1.03687	1.036823	6.5819633	5.5450933
2022-05-30 21:15:00	1.03687	1.03687	6.5819633	5.5450933
2022-05-30 21:20:00	1.0364	1.03687	6.5814933	5.5450933
2022-05-30 21:25:00	1.0364	1.036823	6.5814933	5.5450933
2022-05-30 21:30:00	1.0364	1.036729	6.5814933	5.5450933
2022-05-30 21:35:00	1.0364	1.036729	6.5814933	5.5450933
2022-05-30 21:40:00	1.03734	1.036729	6.5824333	5.5450933
2022-05-30 21:45:00	1.0364	1.036729	6.5814933	5.5450933
2022-05-30 21:50:00	1.0378	1.036775	6.5828933	5.5450933
2022-05-30 21:55:00	1.03687	1.036775	6.5819633	5.5450933
2022-05-30 22:00:00	1.03687	1.036775	6.5819633	5.5450933
2022-05-30 22:05:00	1.0364	1.036728	6.5814933	5.5450933
2022-05-30 22:10:00	1.0364	1.036728	6.5814933	5.5450933
2022-05-30 22:15:00	1.0364	1.036728	6.5814933	5.5450933
2022-05-30 22:20:00	1.03547	1.036635	6.5805633	5.5450933
2022-05-30 22:25:00	1.0364	1.036635	6.5814933	5.5450933
2022-05-30 22:30:00	1.0364	1.036541	6.5814933	5.5450933
2022-05-30 22:35:00	1.03687	1.036588	6.5819633	5.5450933
2022-05-30 22:40:00	1.0378	1.036588	6.5828933	5.5450933
2022-05-30 22:45:00	1.03594	1.036495	6.5810333	5.5450933
2022-05-30 22:50:00	1.03687	1.036495	6.5819633	5.5450933
2022-05-30 22:55:00	1.03687	1.036542	6.5819633	5.5450933
2022-05-30 23:00:00	1.03687	1.036589	6.5819633	5.5450933
2022-05-30 23:05:00	1.03687	1.036636	6.5819633	5.5450933
2022-05-30 23:10:00	1.0364	1.036729	6.5814933	5.5450933
2022-05-30 23:15:00	1.0364	1.036729	6.5814933	5.5450933
2022-05-30 23:20:00	1.03547	1.036636	6.5805633	5.5450933
2022-05-30 23:25:00	1.0364	1.036589	6.5814933	5.5450933
2022-05-30 23:30:00	1.0364	1.036449	6.5814933	5.5450933
2022-05-30 23:35:00	1.03547	1.036402	6.5805633	5.5450933
2022-05-30 23:40:00	1.0364	1.036355	6.5814933	5.5450933
2022-05-30 23:45:00	1.03547	1.036215	6.5805633	5.5450933
2022-05-30 23:50:00	1.03687	1.036215	6.5819633	5.5450933
2022-05-30 23:55:00	1.03687	1.036215	6.5819633	5.5450933
2022-05-31 00:00:00	1.03594	1.036169	6.5810333	5.5450933
2022-05-31 00:05:00	1.03687	1.036216	6.5819633	5.5450933
2022-05-31 00:10:00	1.03687	1.036356	6.5819633	5.5450933
2022-05-31 00:15:00	1.03687	1.036403	6.5819633	5.5450933
2022-05-31 00:20:00	1.03687	1.03645	6.5819633	5.5450933
2022-05-31 00:25:00	1.03594	1.036497	6.5810333	5.5450933
2022-05-31 00:30:00	1.03594	1.036451	6.5810333	5.5450933
2022-05-31 00:35:00	1.03687	1.036591	6.5819633	5.5450933
2022-05-31 00:40:00	1.0364	1.036544	6.5814933	5.5450933
2022-05-31 00:45:00	1.0364	1.036497	6.5814933	5.5450933
2022-05-31 00:50:00	1.03594	1.036497	6.5810333	5.5450933
2022-05-31 00:55:00	1.03687	1.036497	6.5819633	5.5450933
2022-05-31 01:00:00	1.03687	1.036497	6.5819633	5.5450933
2022-05-31 01:05:00	1.03594	1.036404	6.5810333	5.5450933
2022-05-31 01:10:00	1.03547	1.036264	6.5805633	5.5450933
2022-05-31 01:15:00	1.03594	1.036264	6.5810333	5.5450933
2022-05-31 01:20:00	1.03594	1.036264	6.5810333	5.5450933
2022-05-31 01:25:00	1.0364	1.036217	6.5814933	5.5450933
2022-05-31 01:30:00	1.03547	1.036124	6.5805633	5.5450933
2022-05-31 01:35:00	1.03687	1.036171	6.5819633	5.5450933
2022-05-31 01:40:00	1.0364	1.036217	6.5814933	5.5450933
2022-05-31 01:45:00	1.03547	1.036077	6.5805633	5.5450933
2022-05-31 01:50:00	1.03547	1.035937	6.5805633	5.5450933
2022-05-31 01:55:00	1.03547	1.03589	6.5805633	5.5450933
2022-05-31 02:00:00	1.03547	1.03589	6.5805633	5.5450933
2022-05-31 02:05:00	1.0364	1.035936	6.5814933	5.5450933
2022-05-31 02:10:00	1.03687	1.036029	6.5819633	5.5450933
2022-05-31 02:15:00	1.03547	1.035936	6.5805633	5.5450933
2022-05-31 02:20:00	1.03547	1.035936	6.5805633	5.5450933
2022-05-31 02:25:00	1.03547	1.035796	6.5805633	5.5450933
2022-05-31 02:30:00	1.03547	1.035703	6.5805633	5.5450933
2022-05-31 02:35:00	1.03547	1.035703	6.5805633	5.5450933
2022-05-31 02:40:00	1.0364	1.035796	6.5814933	5.5450933
2022-05-31 02:45:00	1.03594	1.035843	6.5810333	5.5450933
2022-05-31 02:50:00	1.03547	1.035843	6.5805633	5.5450933
2022-05-31 02:55:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 03:00:00	1.03547	1.03561	6.5805633	5.5450933
2022-05-31 03:05:00	1.0364	1.035703	6.5814933	5.5450933
2022-05-31 03:10:00	1.0364	1.035796	6.5814933	5.5450933
2022-05-31 03:15:00	1.0364	1.035889	6.5814933	5.5450933
2022-05-31 03:20:00	1.03547	1.035889	6.5805633	5.5450933
2022-05-31 03:25:00	1.0364	1.035982	6.5814933	5.5450933
2022-05-31 03:30:00	1.03547	1.035889	6.5805633	5.5450933
2022-05-31 03:35:00	1.03594	1.035889	6.5810333	5.5450933
2022-05-31 03:40:00	1.03547	1.035889	6.5805633	5.5450933
2022-05-31 03:45:00	1.03687	1.036029	6.5819633	5.5450933
2022-05-31 03:50:00	1.03594	1.036076	6.5810333	5.5450933
2022-05-31 03:55:00	1.0364	1.036076	6.5814933	5.5450933
2022-05-31 04:00:00	1.03547	1.035983	6.5805633	5.5450933
2022-05-31 04:05:00	1.03501	1.035844	6.5801033	5.5450933
2022-05-31 04:10:00	1.03547	1.035844	6.5805633	5.5450933
2022-05-31 04:15:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 04:20:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 04:25:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 04:30:00	1.03454	1.035611	6.5796333	5.5450933
2022-05-31 04:35:00	1.03594	1.035518	6.5810333	5.5450933
2022-05-31 04:40:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 04:45:00	1.03594	1.035425	6.5810333	5.5450933
2022-05-31 04:50:00	1.03594	1.035472	6.5810333	5.5450933
2022-05-31 04:55:00	1.03594	1.035565	6.5810333	5.5450933
2022-05-31 05:00:00	1.03594	1.035612	6.5810333	5.5450933
2022-05-31 05:05:00	1.03547	1.035612	6.5805633	5.5450933
2022-05-31 05:10:00	1.03594	1.035659	6.5810333	5.5450933
2022-05-31 05:15:00	1.03594	1.035706	6.5810333	5.5450933
2022-05-31 05:20:00	1.03547	1.035799	6.5805633	5.5450933
2022-05-31 05:25:00	1.03687	1.035892	6.5819633	5.5450933
2022-05-31 05:30:00	1.03594	1.035939	6.5810333	5.5450933
2022-05-31 05:35:00	1.03547	1.035892	6.5805633	5.5450933
2022-05-31 05:40:00	1.03547	1.035845	6.5805633	5.5450933
2022-05-31 05:45:00	1.03547	1.035798	6.5805633	5.5450933
2022-05-31 05:50:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 05:55:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 06:00:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 06:05:00	1.03547	1.035657	6.5805633	5.5450933
2022-05-31 06:10:00	1.03547	1.035657	6.5805633	5.5450933
2022-05-31 06:15:00	1.03547	1.035517	6.5805633	5.5450933
2022-05-31 06:20:00	1.03594	1.035517	6.5810333	5.5450933
2022-05-31 06:25:00	1.03594	1.035564	6.5810333	5.5450933
2022-05-31 06:30:00	1.03547	1.035564	6.5805633	5.5450933
2022-05-31 06:35:00	1.03594	1.035611	6.5810333	5.5450933
2022-05-31 06:40:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 06:45:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 06:50:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 06:55:00	1.0364	1.035704	6.5814933	5.5450933
2022-05-31 07:00:00	1.0364	1.035797	6.5814933	5.5450933
2022-05-31 07:05:00	1.03547	1.035797	6.5805633	5.5450933
2022-05-31 07:10:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 07:15:00	1.03547	1.035703	6.5805633	5.5450933
2022-05-31 07:20:00	1.03547	1.035703	6.5805633	5.5450933
2022-05-31 07:25:00	1.03547	1.035656	6.5805633	5.5450933
2022-05-31 07:30:00	1.03547	1.035656	6.5805633	5.5450933
2022-05-31 07:35:00	1.03547	1.035656	6.5805633	5.5450933
2022-05-31 07:40:00	1.03547	1.035656	6.5805633	5.5450933
2022-05-31 07:45:00	1.03547	1.035563	6.5805633	5.5450933
2022-05-31 07:50:00	1.03547	1.03547	6.5805633	5.5450933
2022-05-31 07:55:00	1.0364	1.035563	6.5814933	5.5450933
2022-05-31 08:00:00	1.03687	1.035703	6.5819633	5.5450933
2022-05-31 08:05:00	1.03594	1.03575	6.5810333	5.5450933
2022-05-31 08:10:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 08:15:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 08:20:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 08:25:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 08:30:00	1.03547	1.03575	6.5805633	5.5450933
2022-05-31 08:35:00	1.03454	1.035657	6.5796333	5.5450933
2022-05-31 08:40:00	1.03547	1.035657	6.5805633	5.5450933
2022-05-31 08:45:00	1.03594	1.035611	6.5810333	5.5450933
2022-05-31 08:50:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 08:55:00	1.03547	1.035424	6.5805633	5.5450933
2022-05-31 09:00:00	1.03594	1.035471	6.5810333	5.5450933
2022-05-31 09:05:00	1.03687	1.035611	6.5819633	5.5450933
2022-05-31 09:10:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 09:15:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 09:20:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 09:25:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 09:30:00	1.03687	1.035844	6.5819633	5.5450933
2022-05-31 09:35:00	1.03687	1.035937	6.5819633	5.5450933
2022-05-31 09:40:00	1.03594	1.035984	6.5810333	5.5450933
2022-05-31 09:45:00	1.03547	1.035984	6.5805633	5.5450933
2022-05-31 09:50:00	1.03594	1.035984	6.5810333	5.5450933
2022-05-31 09:55:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 10:00:00	1.0364	1.035984	6.5814933	5.5450933
2022-05-31 10:05:00	1.03594	1.036031	6.5810333	5.5450933
2022-05-31 10:10:00	1.03547	1.036031	6.5805633	5.5450933
2022-05-31 10:15:00	1.03547	1.036031	6.5805633	5.5450933
2022-05-31 10:20:00	1.03547	1.035891	6.5805633	5.5450933
2022-05-31 10:25:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 10:30:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 10:35:00	1.03594	1.035751	6.5810333	5.5450933
2022-05-31 10:40:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 10:45:00	1.03547	1.035657	6.5805633	5.5450933
2022-05-31 10:50:00	1.03547	1.035564	6.5805633	5.5450933
2022-05-31 10:55:00	1.03547	1.035517	6.5805633	5.5450933
2022-05-31 11:00:00	1.03547	1.035517	6.5805633	5.5450933
2022-05-31 11:05:00	1.03547	1.035517	6.5805633	5.5450933
2022-05-31 11:10:00	1.03687	1.035657	6.5819633	5.5450933
2022-05-31 11:15:00	1.03547	1.035657	6.5805633	5.5450933
2022-05-31 11:20:00	1.0364	1.03575	6.5814933	5.5450933
2022-05-31 11:25:00	1.03594	1.03575	6.5810333	5.5450933
2022-05-31 11:30:00	1.03594	1.035797	6.5810333	5.5450933
2022-05-31 11:35:00	1.03594	1.035844	6.5810333	5.5450933
2022-05-31 11:40:00	1.03687	1.035984	6.5819633	5.5450933
2022-05-31 11:45:00	1.03594	1.036031	6.5810333	5.5450933
2022-05-31 11:50:00	1.03594	1.036078	6.5810333	5.5450933
2022-05-31 11:55:00	1.03594	1.036125	6.5810333	5.5450933
2022-05-31 12:00:00	1.03594	1.036032	6.5810333	5.5450933
2022-05-31 12:05:00	1.03594	1.036079	6.5810333	5.5450933
2022-05-31 12:10:00	1.03594	1.036033	6.5810333	5.5450933
2022-05-31 12:15:00	1.03547	1.035986	6.5805633	5.5450933
2022-05-31 12:20:00	1.03547	1.035939	6.5805633	5.5450933
2022-05-31 12:25:00	1.03547	1.035892	6.5805633	5.5450933
2022-05-31 12:30:00	1.03687	1.035892	6.5819633	5.5450933
2022-05-31 12:35:00	1.03594	1.035892	6.5810333	5.5450933
2022-05-31 12:40:00	1.03594	1.035892	6.5810333	5.5450933
2022-05-31 12:45:00	1.03547	1.035845	6.5805633	5.5450933
2022-05-31 12:50:00	1.03547	1.035798	6.5805633	5.5450933
2022-05-31 12:55:00	1.03547	1.035751	6.5805633	5.5450933
2022-05-31 13:00:00	1.03547	1.035704	6.5805633	5.5450933
2022-05-31 13:05:00	1.03594	1.035751	6.5810333	5.5450933
2022-05-31 13:10:00	1.03454	1.035658	6.5796333	5.5450933
2022-05-31 13:15:00	1.03547	1.035658	6.5805633	5.5450933
2022-05-31 13:20:00	1.03547	1.035518	6.5805633	5.5450933
2022-05-31 13:25:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 13:30:00	1.03547	1.035424	6.5805633	5.5450933
2022-05-31 13:35:00	1.03547	1.035424	6.5805633	5.5450933
2022-05-31 13:40:00	1.03594	1.035471	6.5810333	5.5450933
2022-05-31 13:45:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 13:50:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 13:55:00	1.03547	1.035424	6.5805633	5.5450933
2022-05-31 14:00:00	1.03547	1.035517	6.5805633	5.5450933
2022-05-31 14:05:00	1.03501	1.035471	6.5801033	5.5450933
2022-05-31 14:10:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 14:15:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 14:20:00	1.03594	1.035518	6.5810333	5.5450933
2022-05-31 14:25:00	1.03594	1.035565	6.5810333	5.5450933
2022-05-31 14:30:00	1.03594	1.035565	6.5810333	5.5450933
2022-05-31 14:35:00	1.03594	1.035612	6.5810333	5.5450933
2022-05-31 14:40:00	1.03594	1.035659	6.5810333	5.5450933
2022-05-31 14:45:00	1.03594	1.035706	6.5810333	5.5450933
2022-05-31 14:50:00	1.03594	1.035753	6.5810333	5.5450933
2022-05-31 14:55:00	1.03594	1.035846	6.5810333	5.5450933
2022-05-31 15:00:00	1.03594	1.035893	6.5810333	5.5450933
2022-05-31 15:05:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:10:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:15:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:20:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:25:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:30:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:35:00	1.03594	1.03594	6.5810333	5.5450933
2022-05-31 15:40:00	1.03547	1.035893	6.5805633	5.5450933
2022-05-31 15:45:00	1.0364	1.035939	6.5814933	5.5450933
2022-05-31 15:50:00	1.0364	1.035985	6.5814933	5.5450933
2022-05-31 15:55:00	1.03547	1.035938	6.5805633	5.5450933
2022-05-31 16:00:00	1.03547	1.035891	6.5805633	5.5450933
2022-05-31 16:05:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 16:10:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 16:15:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 16:20:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 16:25:00	1.03594	1.035891	6.5810333	5.5450933
2022-05-31 16:30:00	1.03594	1.035938	6.5810333	5.5450933
2022-05-31 16:35:00	1.03594	1.035892	6.5810333	5.5450933
2022-05-31 16:40:00	1.03594	1.035846	6.5810333	5.5450933
2022-05-31 16:45:00	1.03501	1.0358	6.5801033	5.5450933
2022-05-31 16:50:00	1.03594	1.035847	6.5810333	5.5450933
2022-05-31 16:55:00	1.03547	1.0358	6.5805633	5.5450933
2022-05-31 17:00:00	1.03594	1.0358	6.5810333	5.5450933
2022-05-31 17:05:00	1.03594	1.0358	6.5810333	5.5450933
2022-05-31 17:10:00	1.03501	1.035707	6.5801033	5.5450933
2022-05-31 17:15:00	1.03594	1.035707	6.5810333	5.5450933
2022-05-31 17:20:00	1.03547	1.03566	6.5805633	5.5450933
2022-05-31 17:25:00	1.03547	1.035613	6.5805633	5.5450933
2022-05-31 17:30:00	1.03594	1.035613	6.5810333	5.5450933
2022-05-31 17:35:00	1.03594	1.035706	6.5810333	5.5450933
2022-05-31 17:40:00	1.03547	1.035659	6.5805633	5.5450933
2022-05-31 17:45:00	1.03547	1.035659	6.5805633	5.5450933
2022-05-31 17:50:00	1.03547	1.035612	6.5805633	5.5450933
2022-05-31 17:55:00	1.03547	1.035565	6.5805633	5.5450933
2022-05-31 18:00:00	1.03594	1.035658	6.5810333	5.5450933
2022-05-31 18:05:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 18:10:00	1.03594	1.035658	6.5810333	5.5450933
2022-05-31 18:15:00	1.03547	1.035658	6.5805633	5.5450933
2022-05-31 18:20:00	1.03547	1.035611	6.5805633	5.5450933
2022-05-31 18:25:00	1.03547	1.035564	6.5805633	5.5450933
2022-05-31 18:30:00	1.03547	1.035564	6.5805633	5.5450933
2022-05-31 18:35:00	1.03547	1.035564	6.5805633	5.5450933
2022-05-31 18:40:00	1.03501	1.035518	6.5801033	5.5450933
2022-05-31 18:45:00	1.03594	1.035565	6.5810333	5.5450933
2022-05-31 18:50:00	1.03454	1.035425	6.5796333	5.5450933
2022-05-31 18:55:00	1.0364	1.035518	6.5814933	5.5450933
2022-05-31 19:00:00	1.03547	1.035471	6.5805633	5.5450933
2022-05-31 19:05:00	1.03501	1.035425	6.5801033	5.5450933
2022-05-31 19:10:00	1.03594	1.035472	6.5810333	5.5450933
2022-05-31 19:15:00	1.03594	1.035519	6.5810333	5.5450933
2022-05-31 19:20:00	1.03594	1.035566	6.5810333	5.5450933
2022-05-31 19:25:00	1.03594	1.035613	6.5810333	5.5450933
2022-05-31 19:30:00	1.03594	1.035706	6.5810333	5.5450933
2022-05-31 19:35:00	1.0364	1.035752	6.5814933	5.5450933
2022-05-31 19:40:00	1.03547	1.035845	6.5805633	5.5450933
2022-05-31 19:45:00	1.0364	1.035845	6.5814933	5.5450933
2022-05-31 19:50:00	1.0364	1.035938	6.5814933	5.5450933
2022-05-31 19:55:00	1.03594	1.036031	6.5810333	5.5450933
2022-05-31 20:00:00	1.03594	1.036031	6.5810333	5.5450933
2022-05-31 20:05:00	1.03501	1.035938	6.5801033	5.5450933
2022-05-31 20:10:00	1.03594	1.035938	6.5810333	5.5450933
2022-05-31 20:15:00	1.03594	1.035938	6.5810333	5.5450933
2022-05-31 20:20:00	1.03594	1.035938	6.5810333	5.5450933
2022-05-31 20:25:00	1.03547	1.035845	6.5805633	5.5450933
2022-05-31 20:30:00	1.03454	1.035752	6.5796333	5.5450933
2022-05-31 20:35:00	1.03547	1.035659	6.5805633	5.5450933
2022-05-31 20:40:00	1.03594	1.035613	6.5810333	5.5450933
2022-05-31 20:45:00	1.03547	1.035566	6.5805633	5.5450933
2022-05-31 20:50:00	1.03547	1.035519	6.5805633	5.5450933
2022-05-31 20:55:00	1.03547	1.035565	6.5805633	5.5450933
2022-05-31 21:00:00	1.03454	1.035425	6.5796333	5.5450933
2022-05-31 21:05:00	1.03501	1.035332	6.5801033	5.5450933
2022-05-31 21:10:00	1.03501	1.035239	6.5801033	5.5450933
2022-05-31 21:15:00	1.03501	1.035193	6.5801033	5.5450933
2022-05-31 21:20:00	1.03454	1.035193	6.5796333	5.5450933
2022-05-31 21:25:00	1.03454	1.0351	6.5796333	5.5450933
2022-05-31 21:30:00	1.03501	1.035007	6.5801033	5.5450933
2022-05-31 21:35:00	1.03547	1.035007	6.5805633	5.5450933
2022-05-31 21:40:00	1.03594	1.035054	6.5810333	5.5450933
2022-05-31 21:45:00	1.03594	1.035101	6.5810333	5.5450933
2022-05-31 21:50:00	1.03594	1.035241	6.5810333	5.5450933
2022-05-31 21:55:00	1.03501	1.035241	6.5801033	5.5450933
2022-05-31 22:00:00	1.03594	1.035334	6.5810333	5.5450933
2022-05-31 22:05:00	1.03594	1.035427	6.5810333	5.5450933
2022-05-31 22:10:00	1.03501	1.035474	6.5801033	5.5450933
2022-05-31 22:15:00	1.03594	1.035614	6.5810333	5.5450933
2022-05-31 22:20:00	1.03501	1.035614	6.5801033	5.5450933
2022-05-31 22:25:00	1.03594	1.035661	6.5810333	5.5450933
2022-05-31 22:30:00	1.03594	1.035661	6.5810333	5.5450933
2022-05-31 22:35:00	1.03547	1.035614	6.5805633	5.5450933
2022-05-31 22:40:00	1.03454	1.035474	6.5796333	5.5450933
2022-05-31 22:45:00	1.03594	1.035567	6.5810333	5.5450933
2022-05-31 22:50:00	1.03501	1.035474	6.5801033	5.5450933
2022-05-31 22:55:00	1.03501	1.035381	6.5801033	5.5450933
2022-05-31 23:00:00	1.03547	1.035427	6.5805633	5.5450933
2022-05-31 23:05:00	1.03594	1.035427	6.5810333	5.5450933
2022-05-31 23:10:00	1.03594	1.03552	6.5810333	5.5450933
2022-05-31 23:15:00	1.03501	1.035427	6.5801033	5.5450933
2022-05-31 23:20:00	1.03594	1.035427	6.5810333	5.5450933
2022-05-31 23:25:00	1.03594	1.035474	6.5810333	5.5450933
2022-05-31 23:30:00	1.03547	1.035567	6.5805633	5.5450933
2022-05-31 23:35:00	1.03547	1.03552	6.5805633	5.5450933
2022-05-31 23:40:00	1.03547	1.035566	6.5805633	5.5450933
2022-05-31 23:45:00	1.03547	1.035612	6.5805633	5.5450933
2022-05-31 23:50:00	1.03547	1.035612	6.5805633	5.5450933
2022-05-31 23:55:00	1.03547	1.035565	6.5805633	5.5450933
2022-06-01 00:00:00	1.03454	1.035425	6.5796333	5.5450933
2022-06-01 00:05:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 00:10:00	1.03454	1.035331	6.5796333	5.5450933
2022-06-01 00:15:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 00:20:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 00:25:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 00:30:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 00:35:00	1.03454	1.035191	6.5796333	5.5450933
2022-06-01 00:40:00	1.03594	1.035238	6.5810333	5.5450933
2022-06-01 00:45:00	1.03594	1.035285	6.5810333	5.5450933
2022-06-01 00:50:00	1.03594	1.035425	6.5810333	5.5450933
2022-06-01 00:55:00	1.03501	1.035379	6.5801033	5.5450933
2022-06-01 01:00:00	1.03501	1.035426	6.5801033	5.5450933
2022-06-01 01:05:00	1.03501	1.03538	6.5801033	5.5450933
2022-06-01 01:10:00	1.03501	1.035334	6.5801033	5.5450933
2022-06-01 01:15:00	1.03501	1.035288	6.5801033	5.5450933
2022-06-01 01:20:00	1.03454	1.035195	6.5796333	5.5450933
2022-06-01 01:25:00	1.03547	1.035288	6.5805633	5.5450933
2022-06-01 01:30:00	1.03547	1.035241	6.5805633	5.5450933
2022-06-01 01:35:00	1.03594	1.035241	6.5810333	5.5450933
2022-06-01 01:40:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 01:45:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 01:50:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 01:55:00	1.03454	1.035101	6.5796333	5.5450933
2022-06-01 02:00:00	1.03547	1.035147	6.5805633	5.5450933
2022-06-01 02:05:00	1.03454	1.0351	6.5796333	5.5450933
2022-06-01 02:10:00	1.03594	1.03524	6.5810333	5.5450933
2022-06-01 02:15:00	1.03594	1.035287	6.5810333	5.5450933
2022-06-01 02:20:00	1.03501	1.035241	6.5801033	5.5450933
2022-06-01 02:25:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 02:30:00	1.03594	1.035241	6.5810333	5.5450933
2022-06-01 02:35:00	1.03454	1.035194	6.5796333	5.5450933
2022-06-01 02:40:00	1.03454	1.035147	6.5796333	5.5450933
2022-06-01 02:45:00	1.03547	1.03524	6.5805633	5.5450933
2022-06-01 02:50:00	1.03454	1.035147	6.5796333	5.5450933
2022-06-01 02:55:00	1.03454	1.035147	6.5796333	5.5450933
2022-06-01 03:00:00	1.03547	1.0351	6.5805633	5.5450933
2022-06-01 03:05:00	1.03454	1.03496	6.5796333	5.5450933
2022-06-01 03:10:00	1.03547	1.035006	6.5805633	5.5450933
2022-06-01 03:15:00	1.03454	1.034959	6.5796333	5.5450933
2022-06-01 03:20:00	1.03547	1.034912	6.5805633	5.5450933
2022-06-01 03:25:00	1.03454	1.034912	6.5796333	5.5450933
2022-06-01 03:30:00	1.03547	1.035005	6.5805633	5.5450933
2022-06-01 03:35:00	1.03361	1.034819	6.5787033	5.5450933
2022-06-01 03:40:00	1.03547	1.034912	6.5805633	5.5450933
2022-06-01 03:45:00	1.03547	1.035005	6.5805633	5.5450933
2022-06-01 03:50:00	1.03454	1.034912	6.5796333	5.5450933
2022-06-01 03:55:00	1.03547	1.035005	6.5805633	5.5450933
2022-06-01 04:00:00	1.03594	1.035052	6.5810333	5.5450933
2022-06-01 04:05:00	1.03547	1.035145	6.5805633	5.5450933
2022-06-01 04:10:00	1.03547	1.035145	6.5805633	5.5450933
2022-06-01 04:15:00	1.03454	1.035145	6.5796333	5.5450933
2022-06-01 04:20:00	1.03454	1.035052	6.5796333	5.5450933
2022-06-01 04:25:00	1.03547	1.035238	6.5805633	5.5450933
2022-06-01 04:30:00	1.03454	1.035145	6.5796333	5.5450933
2022-06-01 04:35:00	1.03361	1.034959	6.5787033	5.5450933
2022-06-01 04:40:00	1.03454	1.034959	6.5796333	5.5450933
2022-06-01 04:45:00	1.03547	1.034959	6.5805633	5.5450933
2022-06-01 04:50:00	1.03454	1.034819	6.5796333	5.5450933
2022-06-01 04:55:00	1.03501	1.034773	6.5801033	5.5450933
2022-06-01 05:00:00	1.03501	1.034727	6.5801033	5.5450933
2022-06-01 05:05:00	1.03501	1.034774	6.5801033	5.5450933
2022-06-01 05:10:00	1.03594	1.034914	6.5810333	5.5450933
2022-06-01 05:15:00	1.03501	1.034868	6.5801033	5.5450933
2022-06-01 05:20:00	1.03594	1.035008	6.5810333	5.5450933
2022-06-01 05:25:00	1.03454	1.035101	6.5796333	5.5450933
2022-06-01 05:30:00	1.03547	1.035194	6.5805633	5.5450933
2022-06-01 05:35:00	1.03454	1.035101	6.5796333	5.5450933
2022-06-01 05:40:00	1.03547	1.035194	6.5805633	5.5450933
2022-06-01 05:45:00	1.03547	1.03524	6.5805633	5.5450933
2022-06-01 05:50:00	1.03547	1.035286	6.5805633	5.5450933
2022-06-01 05:55:00	1.03501	1.035286	6.5801033	5.5450933
2022-06-01 06:00:00	1.03501	1.035193	6.5801033	5.5450933
2022-06-01 06:05:00	1.03547	1.035239	6.5805633	5.5450933
2022-06-01 06:10:00	1.03454	1.035099	6.5796333	5.5450933
2022-06-01 06:15:00	1.03547	1.035192	6.5805633	5.5450933
2022-06-01 06:20:00	1.03454	1.035099	6.5796333	5.5450933
2022-06-01 06:25:00	1.03501	1.035146	6.5801033	5.5450933
2022-06-01 06:30:00	1.03594	1.035193	6.5810333	5.5450933
2022-06-01 06:35:00	1.03501	1.035147	6.5801033	5.5450933
2022-06-01 06:40:00	1.03501	1.035101	6.5801033	5.5450933
2022-06-01 06:45:00	1.03594	1.035194	6.5810333	5.5450933
2022-06-01 06:50:00	1.03547	1.03524	6.5805633	5.5450933
2022-06-01 06:55:00	1.03547	1.03524	6.5805633	5.5450933
2022-06-01 07:00:00	1.03454	1.03524	6.5796333	5.5450933
2022-06-01 07:05:00	1.03407	1.0351	6.5791633	5.5450933
2022-06-01 07:10:00	1.03454	1.0351	6.5796333	5.5450933
2022-06-01 07:15:00	1.03454	1.035053	6.5796333	5.5450933
2022-06-01 07:20:00	1.03594	1.035053	6.5810333	5.5450933
2022-06-01 07:25:00	1.03501	1.035053	6.5801033	5.5450933
2022-06-01 07:30:00	1.03501	1.035053	6.5801033	5.5450933
2022-06-01 07:35:00	1.03501	1.03496	6.5801033	5.5450933
2022-06-01 07:40:00	1.03501	1.034914	6.5801033	5.5450933
2022-06-01 07:45:00	1.03501	1.034868	6.5801033	5.5450933
2022-06-01 07:50:00	1.03594	1.035008	6.5810333	5.5450933
2022-06-01 07:55:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 08:00:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 08:05:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 08:10:00	1.03547	1.035008	6.5805633	5.5450933
2022-06-01 08:15:00	1.03547	1.035054	6.5805633	5.5450933
2022-06-01 08:20:00	1.03547	1.0351	6.5805633	5.5450933
2022-06-01 08:25:00	1.03547	1.035146	6.5805633	5.5450933
2022-06-01 08:30:00	1.03547	1.035192	6.5805633	5.5450933
2022-06-01 08:35:00	1.03407	1.035098	6.5791633	5.5450933
2022-06-01 08:40:00	1.03501	1.035005	6.5801033	5.5450933
2022-06-01 08:45:00	1.03547	1.035098	6.5805633	5.5450933
2022-06-01 08:50:00	1.03547	1.035191	6.5805633	5.5450933
2022-06-01 08:55:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 09:00:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 09:05:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 09:10:00	1.03547	1.035284	6.5805633	5.5450933
2022-06-01 09:15:00	1.03361	1.035098	6.5787033	5.5450933
2022-06-01 09:20:00	1.03547	1.035098	6.5805633	5.5450933
2022-06-01 09:25:00	1.03454	1.035145	6.5796333	5.5450933
2022-06-01 09:30:00	1.03547	1.035191	6.5805633	5.5450933
2022-06-01 09:35:00	1.03547	1.035191	6.5805633	5.5450933
2022-06-01 09:40:00	1.03501	1.035145	6.5801033	5.5450933
2022-06-01 09:45:00	1.03501	1.035099	6.5801033	5.5450933
2022-06-01 09:50:00	1.03501	1.035053	6.5801033	5.5450933
2022-06-01 09:55:00	1.03594	1.0351	6.5810333	5.5450933
2022-06-01 10:00:00	1.03501	1.035054	6.5801033	5.5450933
2022-06-01 10:05:00	1.03594	1.035287	6.5810333	5.5450933
2022-06-01 10:10:00	1.03594	1.035334	6.5810333	5.5450933
2022-06-01 10:15:00	1.03594	1.035474	6.5810333	5.5450933
2022-06-01 10:20:00	1.03501	1.035428	6.5801033	5.5450933
2022-06-01 10:25:00	1.03594	1.035475	6.5810333	5.5450933
2022-06-01 10:30:00	1.03594	1.035568	6.5810333	5.5450933
2022-06-01 10:35:00	1.03547	1.035614	6.5805633	5.5450933
2022-06-01 10:40:00	1.03547	1.03566	6.5805633	5.5450933
2022-06-01 10:45:00	1.03454	1.03552	6.5796333	5.5450933
2022-06-01 10:50:00	1.03454	1.035473	6.5796333	5.5450933
2022-06-01 10:55:00	1.0364	1.035519	6.5814933	5.5450933
2022-06-01 11:00:00	1.03547	1.035472	6.5805633	5.5450933
2022-06-01 11:05:00	1.03501	1.035379	6.5801033	5.5450933
2022-06-01 11:10:00	1.03594	1.035472	6.5810333	5.5450933
2022-06-01 11:15:00	1.03594	1.035472	6.5810333	5.5450933
2022-06-01 11:20:00	1.03594	1.035472	6.5810333	5.5450933
2022-06-01 11:25:00	1.03547	1.035472	6.5805633	5.5450933
2022-06-01 11:30:00	1.03547	1.035472	6.5805633	5.5450933
2022-06-01 11:35:00	1.03547	1.035565	6.5805633	5.5450933
2022-06-01 11:40:00	1.03547	1.035658	6.5805633	5.5450933
2022-06-01 11:45:00	1.03594	1.035612	6.5810333	5.5450933
2022-06-01 11:50:00	1.03547	1.035612	6.5805633	5.5450933
2022-06-01 11:55:00	1.03547	1.035658	6.5805633	5.5450933
2022-06-01 12:00:00	1.03547	1.035611	6.5805633	5.5450933
2022-06-01 12:05:00	1.03547	1.035564	6.5805633	5.5450933
2022-06-01 12:10:00	1.03594	1.035564	6.5810333	5.5450933
2022-06-01 12:15:00	1.03594	1.035611	6.5810333	5.5450933
2022-06-01 12:20:00	1.03547	1.035611	6.5805633	5.5450933
2022-06-01 12:25:00	1.03454	1.035518	6.5796333	5.5450933
2022-06-01 12:30:00	1.03547	1.035518	6.5805633	5.5450933
2022-06-01 12:35:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 12:40:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 12:45:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 12:50:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 12:55:00	1.03547	1.035471	6.5805633	5.5450933
2022-06-01 13:00:00	1.03547	1.035424	6.5805633	5.5450933
2022-06-01 13:05:00	1.03547	1.035377	6.5805633	5.5450933
2022-06-01 13:10:00	1.03454	1.035284	6.5796333	5.5450933
2022-06-01 13:15:00	1.03501	1.035331	6.5801033	5.5450933
2022-06-01 13:20:00	1.03594	1.035378	6.5810333	5.5450933
2022-06-01 13:25:00	1.03454	1.035285	6.5796333	5.5450933
2022-06-01 13:30:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 13:35:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 13:40:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 13:45:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 13:50:00	1.03454	1.035192	6.5796333	5.5450933
2022-06-01 13:55:00	1.03547	1.035192	6.5805633	5.5450933
2022-06-01 14:00:00	1.03594	1.035332	6.5810333	5.5450933
2022-06-01 14:05:00	1.03501	1.035332	6.5801033	5.5450933
2022-06-01 14:10:00	1.03501	1.035239	6.5801033	5.5450933
2022-06-01 14:15:00	1.03594	1.035379	6.5810333	5.5450933
2022-06-01 14:20:00	1.03501	1.035333	6.5801033	5.5450933
2022-06-01 14:25:00	1.03501	1.035287	6.5801033	5.5450933
2022-06-01 14:30:00	1.03501	1.035241	6.5801033	5.5450933
2022-06-01 14:35:00	1.03547	1.035241	6.5805633	5.5450933
2022-06-01 14:40:00	1.03501	1.035288	6.5801033	5.5450933
2022-06-01 14:45:00	1.03547	1.035288	6.5805633	5.5450933
2022-06-01 14:50:00	1.03547	1.035241	6.5805633	5.5450933
2022-06-01 14:55:00	1.03501	1.035241	6.5801033	5.5450933
2022-06-01 15:00:00	1.03501	1.035241	6.5801033	5.5450933
2022-06-01 15:05:00	1.03594	1.035241	6.5810333	5.5450933
2022-06-01 15:10:00	1.03501	1.035241	6.5801033	5.5450933
2022-06-01 15:15:00	1.03454	1.035194	6.5796333	5.5450933
2022-06-01 15:20:00	1.03501	1.035194	6.5801033	5.5450933
2022-06-01 15:25:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 15:30:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-01 15:35:00	1.03501	1.035102	6.5801033	5.5450933
2022-06-01 15:40:00	1.03501	1.035056	6.5801033	5.5450933
2022-06-01 15:45:00	1.03454	1.035009	6.5796333	5.5450933
2022-06-01 15:50:00	1.03594	1.035102	6.5810333	5.5450933
2022-06-01 15:55:00	1.03454	1.034962	6.5796333	5.5450933
2022-06-01 16:00:00	1.03501	1.034962	6.5801033	5.5450933
2022-06-01 16:05:00	1.03547	1.035055	6.5805633	5.5450933
2022-06-01 16:10:00	1.03454	1.035008	6.5796333	5.5450933
2022-06-01 16:15:00	1.03454	1.034961	6.5796333	5.5450933
2022-06-01 16:20:00	1.03594	1.035054	6.5810333	5.5450933
2022-06-01 16:25:00	1.03594	1.035147	6.5810333	5.5450933
2022-06-01 16:30:00	1.03547	1.035193	6.5805633	5.5450933
2022-06-01 16:35:00	1.03547	1.035286	6.5805633	5.5450933
2022-06-01 16:40:00	1.03547	1.035239	6.5805633	5.5450933
2022-06-01 16:45:00	1.03454	1.035239	6.5796333	5.5450933
2022-06-01 16:50:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 16:55:00	1.03501	1.035239	6.5801033	5.5450933
2022-06-01 17:00:00	1.03454	1.035239	6.5796333	5.5450933
2022-06-01 17:05:00	1.03501	1.035286	6.5801033	5.5450933
2022-06-01 17:10:00	1.03594	1.035286	6.5810333	5.5450933
2022-06-01 17:15:00	1.03547	1.035239	6.5805633	5.5450933
2022-06-01 17:20:00	1.03501	1.035193	6.5801033	5.5450933
2022-06-01 17:25:00	1.03454	1.0351	6.5796333	5.5450933
2022-06-01 17:30:00	1.03454	1.035007	6.5796333	5.5450933
2022-06-01 17:35:00	1.03547	1.0351	6.5805633	5.5450933
2022-06-01 17:40:00	1.03547	1.0351	6.5805633	5.5450933
2022-06-01 17:45:00	1.03501	1.0351	6.5801033	5.5450933
2022-06-01 17:50:00	1.03501	1.035147	6.5801033	5.5450933
2022-06-01 17:55:00	1.03454	1.0351	6.5796333	5.5450933
2022-06-01 18:00:00	1.03501	1.035007	6.5801033	5.5450933
2022-06-01 18:05:00	1.03594	1.035054	6.5810333	5.5450933
2022-06-01 18:10:00	1.03594	1.035147	6.5810333	5.5450933
2022-06-01 18:15:00	1.03594	1.035287	6.5810333	5.5450933
2022-06-01 18:20:00	1.03547	1.03538	6.5805633	5.5450933
2022-06-01 18:25:00	1.03454	1.035287	6.5796333	5.5450933
2022-06-01 18:30:00	1.03454	1.035194	6.5796333	5.5450933
2022-06-01 18:35:00	1.03547	1.03524	6.5805633	5.5450933
2022-06-01 18:40:00	1.03547	1.035286	6.5805633	5.5450933
2022-06-01 18:45:00	1.03547	1.035379	6.5805633	5.5450933
2022-06-01 18:50:00	1.03454	1.035332	6.5796333	5.5450933
2022-06-01 18:55:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 19:00:00	1.03501	1.035192	6.5801033	5.5450933
2022-06-01 19:05:00	1.03547	1.035145	6.5805633	5.5450933
2022-06-01 19:10:00	1.03594	1.035192	6.5810333	5.5450933
2022-06-01 19:15:00	1.03407	1.035145	6.5791633	5.5450933
2022-06-01 19:20:00	1.03594	1.035285	6.5810333	5.5450933
2022-06-01 19:25:00	1.03547	1.035285	6.5805633	5.5450933
2022-06-01 19:30:00	1.03407	1.035145	6.5791633	5.5450933
2022-06-01 19:35:00	1.03501	1.035099	6.5801033	5.5450933
2022-06-01 19:40:00	1.03594	1.035239	6.5810333	5.5450933
2022-06-01 19:45:00	1.03547	1.035239	6.5805633	5.5450933
2022-06-01 19:50:00	1.03501	1.035239	6.5801033	5.5450933
2022-06-01 19:55:00	1.03594	1.035286	6.5810333	5.5450933
2022-06-01 20:00:00	1.03454	1.035146	6.5796333	5.5450933
2022-06-01 20:05:00	1.03501	1.03524	6.5801033	5.5450933
2022-06-01 20:10:00	1.03501	1.035147	6.5801033	5.5450933
2022-06-01 20:15:00	1.03501	1.035101	6.5801033	5.5450933
2022-06-01 20:20:00	1.03501	1.035195	6.5801033	5.5450933
2022-06-01 20:25:00	1.03501	1.035195	6.5801033	5.5450933
2022-06-01 20:30:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 20:35:00	1.03594	1.035102	6.5810333	5.5450933
2022-06-01 20:40:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 20:45:00	1.03454	1.034915	6.5796333	5.5450933
2022-06-01 20:50:00	1.03454	1.034915	6.5796333	5.5450933
2022-06-01 20:55:00	1.03454	1.034868	6.5796333	5.5450933
2022-06-01 21:00:00	1.03454	1.034821	6.5796333	5.5450933
2022-06-01 21:05:00	1.03501	1.034821	6.5801033	5.5450933
2022-06-01 21:10:00	1.03501	1.034821	6.5801033	5.5450933
2022-06-01 21:15:00	1.03594	1.034914	6.5810333	5.5450933
2022-06-01 21:20:00	1.03454	1.034914	6.5796333	5.5450933
2022-06-01 21:25:00	1.03594	1.034914	6.5810333	5.5450933
2022-06-01 21:30:00	1.03501	1.034961	6.5801033	5.5450933
2022-06-01 21:35:00	1.03501	1.035008	6.5801033	5.5450933
2022-06-01 21:40:00	1.03501	1.035055	6.5801033	5.5450933
2022-06-01 21:45:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 21:50:00	1.03501	1.035102	6.5801033	5.5450933
2022-06-01 21:55:00	1.03501	1.035102	6.5801033	5.5450933
2022-06-01 22:00:00	1.03594	1.035195	6.5810333	5.5450933
2022-06-01 22:05:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 22:10:00	1.03454	1.035055	6.5796333	5.5450933
2022-06-01 22:15:00	1.03454	1.034915	6.5796333	5.5450933
2022-06-01 22:20:00	1.03407	1.034821	6.5791633	5.5450933
2022-06-01 22:25:00	1.03501	1.034821	6.5801033	5.5450933
2022-06-01 22:30:00	1.03547	1.034867	6.5805633	5.5450933
2022-06-01 22:35:00	1.03454	1.034867	6.5796333	5.5450933
2022-06-01 22:40:00	1.03454	1.03482	6.5796333	5.5450933
2022-06-01 22:45:00	1.03454	1.034773	6.5796333	5.5450933
2022-06-01 22:50:00	1.03454	1.034633	6.5796333	5.5450933
2022-06-01 22:55:00	1.03594	1.034773	6.5810333	5.5450933
2022-06-01 23:00:00	1.03454	1.034773	6.5796333	5.5450933
2022-06-01 23:05:00	1.03407	1.034726	6.5791633	5.5450933
2022-06-01 23:10:00	1.03361	1.03468	6.5787033	5.5450933
2022-06-01 23:15:00	1.03454	1.034633	6.5796333	5.5450933
2022-06-01 23:20:00	1.03454	1.03454	6.5796333	5.5450933
2022-06-01 23:25:00	1.03594	1.03468	6.5810333	5.5450933
2022-06-01 23:30:00	1.03547	1.034773	6.5805633	5.5450933
2022-06-01 23:35:00	1.03547	1.034866	6.5805633	5.5450933
2022-06-01 23:40:00	1.03454	1.034866	6.5796333	5.5450933
2022-06-01 23:45:00	1.03454	1.034726	6.5796333	5.5450933
2022-06-01 23:50:00	1.03501	1.034773	6.5801033	5.5450933
2022-06-01 23:55:00	1.03454	1.03482	6.5796333	5.5450933
2022-06-02 00:00:00	1.03454	1.034913	6.5796333	5.5450933
2022-06-02 00:05:00	1.03454	1.034913	6.5796333	5.5450933
2022-06-02 00:10:00	1.03454	1.034913	6.5796333	5.5450933
2022-06-02 00:15:00	1.03501	1.03482	6.5801033	5.5450933
2022-06-02 00:20:00	1.03454	1.034727	6.5796333	5.5450933
2022-06-02 00:25:00	1.03454	1.034634	6.5796333	5.5450933
2022-06-02 00:30:00	1.03407	1.034587	6.5791633	5.5450933
2022-06-02 00:35:00	1.03361	1.034494	6.5787033	5.5450933
2022-06-02 00:40:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 00:45:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 00:50:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 00:55:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 01:00:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 01:05:00	1.03547	1.034493	6.5805633	5.5450933
2022-06-02 01:10:00	1.03454	1.034493	6.5796333	5.5450933
2022-06-02 01:15:00	1.03594	1.034633	6.5810333	5.5450933
2022-06-02 01:20:00	1.03454	1.03468	6.5796333	5.5450933
2022-06-02 01:25:00	1.03501	1.03482	6.5801033	5.5450933
2022-06-02 01:30:00	1.03501	1.034867	6.5801033	5.5450933
2022-06-02 01:35:00	1.03454	1.034867	6.5796333	5.5450933
2022-06-02 01:40:00	1.03501	1.034914	6.5801033	5.5450933
2022-06-02 01:45:00	1.03407	1.034867	6.5791633	5.5450933
2022-06-02 01:50:00	1.03454	1.034867	6.5796333	5.5450933
2022-06-02 01:55:00	1.03547	1.034867	6.5805633	5.5450933
2022-06-02 02:00:00	1.03454	1.034867	6.5796333	5.5450933
2022-06-02 02:05:00	1.03454	1.034727	6.5796333	5.5450933
2022-06-02 02:10:00	1.03454	1.034727	6.5796333	5.5450933
2022-06-02 02:15:00	1.03454	1.03468	6.5796333	5.5450933
2022-06-02 02:20:00	1.03501	1.03468	6.5801033	5.5450933
2022-06-02 02:25:00	1.03407	1.034633	6.5791633	5.5450933
2022-06-02 02:30:00	1.03501	1.034633	6.5801033	5.5450933
2022-06-02 02:35:00	1.03407	1.034633	6.5791633	5.5450933
2022-06-02 02:40:00	1.03454	1.034633	6.5796333	5.5450933
2022-06-02 02:45:00	1.03361	1.034447	6.5787033	5.5450933
2022-06-02 02:50:00	1.03361	1.034354	6.5787033	5.5450933
2022-06-02 02:55:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 03:00:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 03:05:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 03:10:00	1.03454	1.034307	6.5796333	5.5450933
2022-06-02 03:15:00	1.03407	1.034307	6.5791633	5.5450933
2022-06-02 03:20:00	1.03501	1.034307	6.5801033	5.5450933
2022-06-02 03:25:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 03:30:00	1.03361	1.034261	6.5787033	5.5450933
2022-06-02 03:35:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 03:40:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 03:45:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 03:50:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 03:55:00	1.03407	1.0344	6.5791633	5.5450933
2022-06-02 04:00:00	1.03501	1.034447	6.5801033	5.5450933
2022-06-02 04:05:00	1.03501	1.034541	6.5801033	5.5450933
2022-06-02 04:10:00	1.03501	1.034541	6.5801033	5.5450933
2022-06-02 04:15:00	1.03501	1.034588	6.5801033	5.5450933
2022-06-02 04:20:00	1.03407	1.034634	6.5791633	5.5450933
2022-06-02 04:25:00	1.03407	1.034587	6.5791633	5.5450933
2022-06-02 04:30:00	1.03454	1.034587	6.5796333	5.5450933
2022-06-02 04:35:00	1.03454	1.034587	6.5796333	5.5450933
2022-06-02 04:40:00	1.03407	1.03454	6.5791633	5.5450933
2022-06-02 04:45:00	1.03407	1.03454	6.5791633	5.5450933
2022-06-02 04:50:00	1.03407	1.034446	6.5791633	5.5450933
2022-06-02 04:55:00	1.03454	1.034399	6.5796333	5.5450933
2022-06-02 05:00:00	1.03454	1.034352	6.5796333	5.5450933
2022-06-02 05:05:00	1.03454	1.034305	6.5796333	5.5450933
2022-06-02 05:10:00	1.03361	1.034259	6.5787033	5.5450933
2022-06-02 05:15:00	1.03361	1.034213	6.5787033	5.5450933
2022-06-02 05:20:00	1.03454	1.034213	6.5796333	5.5450933
2022-06-02 05:25:00	1.03454	1.034213	6.5796333	5.5450933
2022-06-02 05:30:00	1.03454	1.03426	6.5796333	5.5450933
2022-06-02 05:35:00	1.03361	1.034214	6.5787033	5.5450933
2022-06-02 05:40:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 05:45:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 05:50:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 05:55:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 06:00:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 06:05:00	1.03594	1.034587	6.5810333	5.5450933
2022-06-02 06:10:00	1.03501	1.034634	6.5801033	5.5450933
2022-06-02 06:15:00	1.03501	1.034681	6.5801033	5.5450933
2022-06-02 06:20:00	1.03407	1.034634	6.5791633	5.5450933
2022-06-02 06:25:00	1.03407	1.03468	6.5791633	5.5450933
2022-06-02 06:30:00	1.03454	1.03468	6.5796333	5.5450933
2022-06-02 06:35:00	1.03454	1.03468	6.5796333	5.5450933
2022-06-02 06:40:00	1.03361	1.034587	6.5787033	5.5450933
2022-06-02 06:45:00	1.03454	1.034587	6.5796333	5.5450933
2022-06-02 06:50:00	1.03361	1.034494	6.5787033	5.5450933
2022-06-02 06:55:00	1.03454	1.034354	6.5796333	5.5450933
2022-06-02 07:00:00	1.03454	1.034307	6.5796333	5.5450933
2022-06-02 07:05:00	1.03361	1.034167	6.5787033	5.5450933
2022-06-02 07:10:00	1.03361	1.034121	6.5787033	5.5450933
2022-06-02 07:15:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 07:20:00	1.03361	1.034075	6.5787033	5.5450933
2022-06-02 07:25:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 07:30:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 07:35:00	1.03454	1.033982	6.5796333	5.5450933
2022-06-02 07:40:00	1.03454	1.034075	6.5796333	5.5450933
2022-06-02 07:45:00	1.03407	1.034028	6.5791633	5.5450933
2022-06-02 07:50:00	1.03314	1.033888	6.5782333	5.5450933
2022-06-02 07:55:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 08:00:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 08:05:00	1.03454	1.033888	6.5796333	5.5450933
2022-06-02 08:10:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 08:15:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 08:20:00	1.03501	1.034028	6.5801033	5.5450933
2022-06-02 08:25:00	1.03454	1.034028	6.5796333	5.5450933
2022-06-02 08:30:00	1.03361	1.033935	6.5787033	5.5450933
2022-06-02 08:35:00	1.03454	1.033982	6.5796333	5.5450933
2022-06-02 08:40:00	1.03361	1.034029	6.5787033	5.5450933
2022-06-02 08:45:00	1.03454	1.034122	6.5796333	5.5450933
2022-06-02 08:50:00	1.03361	1.034122	6.5787033	5.5450933
2022-06-02 08:55:00	1.03361	1.034029	6.5787033	5.5450933
2022-06-02 09:00:00	1.03454	1.034122	6.5796333	5.5450933
2022-06-02 09:05:00	1.03454	1.034215	6.5796333	5.5450933
2022-06-02 09:10:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 09:15:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 09:20:00	1.03361	1.034168	6.5787033	5.5450933
2022-06-02 09:25:00	1.03361	1.034075	6.5787033	5.5450933
2022-06-02 09:30:00	1.03314	1.034028	6.5782333	5.5450933
2022-06-02 09:35:00	1.03361	1.033935	6.5787033	5.5450933
2022-06-02 09:40:00	1.03361	1.033935	6.5787033	5.5450933
2022-06-02 09:45:00	1.03454	1.034028	6.5796333	5.5450933
2022-06-02 09:50:00	1.03361	1.033935	6.5787033	5.5450933
2022-06-02 09:55:00	1.03454	1.033935	6.5796333	5.5450933
2022-06-02 10:00:00	1.03361	1.033842	6.5787033	5.5450933
2022-06-02 10:05:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-02 10:10:00	1.03454	1.033842	6.5796333	5.5450933
2022-06-02 10:15:00	1.03454	1.033935	6.5796333	5.5450933
2022-06-02 10:20:00	1.03454	1.034075	6.5796333	5.5450933
2022-06-02 10:25:00	1.03361	1.034075	6.5787033	5.5450933
2022-06-02 10:30:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 10:35:00	1.03361	1.034075	6.5787033	5.5450933
2022-06-02 10:40:00	1.03501	1.034215	6.5801033	5.5450933
2022-06-02 10:45:00	1.03501	1.034262	6.5801033	5.5450933
2022-06-02 10:50:00	1.03407	1.034308	6.5791633	5.5450933
2022-06-02 10:55:00	1.03501	1.034448	6.5801033	5.5450933
2022-06-02 11:00:00	1.03501	1.034495	6.5801033	5.5450933
2022-06-02 11:05:00	1.03454	1.034495	6.5796333	5.5450933
2022-06-02 11:10:00	1.03454	1.034495	6.5796333	5.5450933
2022-06-02 11:15:00	1.03361	1.034495	6.5787033	5.5450933
2022-06-02 11:20:00	1.03361	1.034402	6.5787033	5.5450933
2022-06-02 11:25:00	1.03361	1.034402	6.5787033	5.5450933
2022-06-02 11:30:00	1.03454	1.034355	6.5796333	5.5450933
2022-06-02 11:35:00	1.03454	1.034308	6.5796333	5.5450933
2022-06-02 11:40:00	1.03454	1.034355	6.5796333	5.5450933
2022-06-02 11:45:00	1.03454	1.034308	6.5796333	5.5450933
2022-06-02 11:50:00	1.03361	1.034168	6.5787033	5.5450933
2022-06-02 11:55:00	1.03407	1.034121	6.5791633	5.5450933
2022-06-02 12:00:00	1.03501	1.034168	6.5801033	5.5450933
2022-06-02 12:05:00	1.03361	1.034168	6.5787033	5.5450933
2022-06-02 12:10:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 12:15:00	1.03361	1.034261	6.5787033	5.5450933
2022-06-02 12:20:00	1.03454	1.034261	6.5796333	5.5450933
2022-06-02 12:25:00	1.03361	1.034168	6.5787033	5.5450933
2022-06-02 12:30:00	1.03314	1.034028	6.5782333	5.5450933
2022-06-02 12:35:00	1.03454	1.034028	6.5796333	5.5450933
2022-06-02 12:40:00	1.03361	1.034028	6.5787033	5.5450933
2022-06-02 12:45:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 12:50:00	1.03361	1.033842	6.5787033	5.5450933
2022-06-02 12:55:00	1.03361	1.033842	6.5787033	5.5450933
2022-06-02 13:00:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-02 13:05:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-02 13:10:00	1.03454	1.033749	6.5796333	5.5450933
2022-06-02 13:15:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-02 13:20:00	1.03501	1.033936	6.5801033	5.5450933
2022-06-02 13:25:00	1.03454	1.033936	6.5796333	5.5450933
2022-06-02 13:30:00	1.03361	1.033936	6.5787033	5.5450933
2022-06-02 13:35:00	1.03407	1.033982	6.5791633	5.5450933
2022-06-02 13:40:00	1.03407	1.034028	6.5791633	5.5450933
2022-06-02 13:45:00	1.03361	1.034028	6.5787033	5.5450933
2022-06-02 13:50:00	1.03361	1.034028	6.5787033	5.5450933
2022-06-02 13:55:00	1.03454	1.034121	6.5796333	5.5450933
2022-06-02 14:00:00	1.03361	1.034028	6.5787033	5.5450933
2022-06-02 14:05:00	1.03454	1.034121	6.5796333	5.5450933
2022-06-02 14:10:00	1.03361	1.033981	6.5787033	5.5450933
2022-06-02 14:15:00	1.03454	1.033981	6.5796333	5.5450933
2022-06-02 14:20:00	1.03501	1.034121	6.5801033	5.5450933
2022-06-02 14:25:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 14:30:00	1.03454	1.034215	6.5796333	5.5450933
2022-06-02 14:35:00	1.03361	1.034215	6.5787033	5.5450933
2022-06-02 14:40:00	1.03454	1.034308	6.5796333	5.5450933
2022-06-02 14:45:00	1.03501	1.034355	6.5801033	5.5450933
2022-06-02 14:50:00	1.03594	1.034588	6.5810333	5.5450933
2022-06-02 14:55:00	1.03454	1.034588	6.5796333	5.5450933
2022-06-02 15:00:00	1.03454	1.034681	6.5796333	5.5450933
2022-06-02 15:05:00	1.03501	1.034728	6.5801033	5.5450933
2022-06-02 15:10:00	1.03407	1.034634	6.5791633	5.5450933
2022-06-02 15:15:00	1.03361	1.034541	6.5787033	5.5450933
2022-06-02 15:20:00	1.03407	1.034494	6.5791633	5.5450933
2022-06-02 15:25:00	1.03454	1.034587	6.5796333	5.5450933
2022-06-02 15:30:00	1.03361	1.034494	6.5787033	5.5450933
2022-06-02 15:35:00	1.03454	1.034447	6.5796333	5.5450933
2022-06-02 15:40:00	1.03501	1.034354	6.5801033	5.5450933
2022-06-02 15:45:00	1.03407	1.034307	6.5791633	5.5450933
2022-06-02 15:50:00	1.03407	1.03426	6.5791633	5.5450933
2022-06-02 15:55:00	1.03407	1.034166	6.5791633	5.5450933
2022-06-02 16:00:00	1.03407	1.034166	6.5791633	5.5450933
2022-06-02 16:05:00	1.03501	1.034306	6.5801033	5.5450933
2022-06-02 16:10:00	1.03501	1.0344	6.5801033	5.5450933
2022-06-02 16:15:00	1.03454	1.0344	6.5796333	5.5450933
2022-06-02 16:20:00	1.03361	1.0344	6.5787033	5.5450933
2022-06-02 16:25:00	1.03454	1.0344	6.5796333	5.5450933
2022-06-02 16:30:00	1.03361	1.03426	6.5787033	5.5450933
2022-06-02 16:35:00	1.03361	1.034214	6.5787033	5.5450933
2022-06-02 16:40:00	1.03361	1.034168	6.5787033	5.5450933
2022-06-02 16:45:00	1.03361	1.034122	6.5787033	5.5450933
2022-06-02 16:50:00	1.03361	1.034076	6.5787033	5.5450933
2022-06-02 16:55:00	1.03454	1.034029	6.5796333	5.5450933
2022-06-02 17:00:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:05:00	1.03501	1.033936	6.5801033	5.5450933
2022-06-02 17:10:00	1.03407	1.033982	6.5791633	5.5450933
2022-06-02 17:15:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:20:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:25:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:30:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:35:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 17:40:00	1.03501	1.034029	6.5801033	5.5450933
2022-06-02 17:45:00	1.03361	1.033936	6.5787033	5.5450933
2022-06-02 17:50:00	1.03454	1.034029	6.5796333	5.5450933
2022-06-02 17:55:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 18:00:00	1.03361	1.033843	6.5787033	5.5450933
2022-06-02 18:05:00	1.03361	1.033843	6.5787033	5.5450933
2022-06-02 18:10:00	1.03454	1.033936	6.5796333	5.5450933
2022-06-02 18:15:00	1.03407	1.033982	6.5791633	5.5450933
2022-06-02 18:20:00	1.03454	1.034075	6.5796333	5.5450933
2022-06-02 18:25:00	1.03454	1.034168	6.5796333	5.5450933
2022-06-02 18:30:00	1.03501	1.034168	6.5801033	5.5450933
2022-06-02 18:35:00	1.03407	1.034214	6.5791633	5.5450933
2022-06-02 18:40:00	1.03407	1.034167	6.5791633	5.5450933
2022-06-02 18:45:00	1.03361	1.034167	6.5787033	5.5450933
2022-06-02 18:50:00	1.03361	1.034167	6.5787033	5.5450933
2022-06-02 18:55:00	1.03454	1.03426	6.5796333	5.5450933
2022-06-02 19:00:00	1.03361	1.034167	6.5787033	5.5450933
2022-06-02 19:05:00	1.03454	1.034214	6.5796333	5.5450933
2022-06-02 19:10:00	1.03454	1.034214	6.5796333	5.5450933
2022-06-02 19:15:00	1.03361	1.034121	6.5787033	5.5450933
2022-06-02 19:20:00	1.03361	1.033981	6.5787033	5.5450933
2022-06-02 19:25:00	1.03454	1.034028	6.5796333	5.5450933
2022-06-02 19:30:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 19:35:00	1.03314	1.033935	6.5782333	5.5450933
2022-06-02 19:40:00	1.03454	1.034028	6.5796333	5.5450933
2022-06-02 19:45:00	1.03501	1.034075	6.5801033	5.5450933
2022-06-02 19:50:00	1.03361	1.034075	6.5787033	5.5450933
2022-06-02 19:55:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 20:00:00	1.03361	1.033889	6.5787033	5.5450933
2022-06-02 20:05:00	1.03454	1.033982	6.5796333	5.5450933
2022-06-02 20:10:00	1.03454	1.034075	6.5796333	5.5450933
2022-06-02 20:15:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 20:20:00	1.03361	1.033982	6.5787033	5.5450933
2022-06-02 20:25:00	1.03361	1.034029	6.5787033	5.5450933
2022-06-02 20:30:00	1.03454	1.034029	6.5796333	5.5450933
2022-06-02 20:35:00	1.03454	1.033982	6.5796333	5.5450933
2022-06-02 20:40:00	1.03407	1.034028	6.5791633	5.5450933
2022-06-02 20:45:00	1.03501	1.034168	6.5801033	5.5450933
2022-06-02 20:50:00	1.03501	1.034308	6.5801033	5.5450933
2022-06-02 20:55:00	1.03407	1.034261	6.5791633	5.5450933
2022-06-02 21:00:00	1.03407	1.034214	6.5791633	5.5450933
2022-06-02 21:05:00	1.03361	1.034214	6.5787033	5.5450933
2022-06-02 21:10:00	1.03454	1.034307	6.5796333	5.5450933
2022-06-02 21:15:00	1.03407	1.034353	6.5791633	5.5450933
2022-06-02 21:20:00	1.03361	1.03426	6.5787033	5.5450933
2022-06-02 21:25:00	1.03361	1.034167	6.5787033	5.5450933
2022-06-02 21:30:00	1.03361	1.034121	6.5787033	5.5450933
2022-06-02 21:35:00	1.03454	1.034074	6.5796333	5.5450933
2022-06-02 21:40:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-02 21:45:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 21:50:00	1.03407	1.033888	6.5791633	5.5450933
2022-06-02 21:55:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-02 22:00:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-02 22:05:00	1.03314	1.033702	6.5782333	5.5450933
2022-06-02 22:10:00	1.03407	1.033748	6.5791633	5.5450933
2022-06-02 22:15:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-02 22:20:00	1.03314	1.033747	6.5782333	5.5450933
2022-06-02 22:25:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-02 22:30:00	1.03454	1.033747	6.5796333	5.5450933
2022-06-02 22:35:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-02 22:40:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-02 22:45:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-02 22:50:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-02 22:55:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-02 23:00:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-02 23:05:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-02 23:10:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-02 23:15:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-02 23:20:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-02 23:25:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-02 23:30:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-02 23:35:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-02 23:40:00	1.03501	1.03398	6.5801033	5.5450933
2022-06-02 23:45:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-02 23:50:00	1.03454	1.034119	6.5796333	5.5450933
2022-06-02 23:55:00	1.03407	1.034165	6.5791633	5.5450933
2022-06-03 00:00:00	1.03361	1.034165	6.5787033	5.5450933
2022-06-03 00:05:00	1.03407	1.034165	6.5791633	5.5450933
2022-06-03 00:10:00	1.03501	1.034259	6.5801033	5.5450933
2022-06-03 00:15:00	1.03407	1.034259	6.5791633	5.5450933
2022-06-03 00:20:00	1.03407	1.034259	6.5791633	5.5450933
2022-06-03 00:25:00	1.03407	1.034259	6.5791633	5.5450933
2022-06-03 00:30:00	1.03407	1.034165	6.5791633	5.5450933
2022-06-03 00:35:00	1.03407	1.034165	6.5791633	5.5450933
2022-06-03 00:40:00	1.03407	1.034118	6.5791633	5.5450933
2022-06-03 00:45:00	1.03407	1.034118	6.5791633	5.5450933
2022-06-03 00:50:00	1.03407	1.034164	6.5791633	5.5450933
2022-06-03 00:55:00	1.03407	1.034164	6.5791633	5.5450933
2022-06-03 01:00:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:05:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:10:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:15:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:20:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:25:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:30:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-03 01:35:00	1.03361	1.034024	6.5787033	5.5450933
2022-06-03 01:40:00	1.03361	1.033978	6.5787033	5.5450933
2022-06-03 01:45:00	1.03361	1.033932	6.5787033	5.5450933
2022-06-03 01:50:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 01:55:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 02:00:00	1.03501	1.03398	6.5801033	5.5450933
2022-06-03 02:05:00	1.03407	1.03398	6.5791633	5.5450933
2022-06-03 02:10:00	1.03407	1.03398	6.5791633	5.5450933
2022-06-03 02:15:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-03 02:20:00	1.03268	1.033795	6.5777733	5.5450933
2022-06-03 02:25:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-03 02:30:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-03 02:35:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-03 02:40:00	1.03501	1.033981	6.5801033	5.5450933
2022-06-03 02:45:00	1.03407	1.033981	6.5791633	5.5450933
2022-06-03 02:50:00	1.03407	1.033887	6.5791633	5.5450933
2022-06-03 02:55:00	1.03361	1.033841	6.5787033	5.5450933
2022-06-03 03:00:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-03 03:05:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-03 03:10:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 03:15:00	1.03407	1.03398	6.5791633	5.5450933
2022-06-03 03:20:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-03 03:25:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-03 03:30:00	1.03501	1.034026	6.5801033	5.5450933
2022-06-03 03:35:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-03 03:40:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-03 03:45:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-03 03:50:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-03 03:55:00	1.03407	1.034072	6.5791633	5.5450933
2022-06-03 04:00:00	1.03407	1.034072	6.5791633	5.5450933
2022-06-03 04:05:00	1.03361	1.034026	6.5787033	5.5450933
2022-06-03 04:10:00	1.03314	1.033933	6.5782333	5.5450933
2022-06-03 04:15:00	1.03407	1.033933	6.5791633	5.5450933
2022-06-03 04:20:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-03 04:25:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-03 04:30:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-03 04:35:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-03 04:40:00	1.03361	1.033839	6.5787033	5.5450933
2022-06-03 04:45:00	1.03361	1.033793	6.5787033	5.5450933
2022-06-03 04:50:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-03 04:55:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-03 05:00:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 05:05:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 05:10:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 05:15:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-03 05:20:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-03 05:25:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-03 05:30:00	1.03407	1.033656	6.5791633	5.5450933
2022-06-03 05:35:00	1.03501	1.033796	6.5801033	5.5450933
2022-06-03 05:40:00	1.03361	1.033796	6.5787033	5.5450933
2022-06-03 05:45:00	1.03361	1.033796	6.5787033	5.5450933
2022-06-03 05:50:00	1.03361	1.033796	6.5787033	5.5450933
2022-06-03 05:55:00	1.03361	1.033796	6.5787033	5.5450933
2022-06-03 06:00:00	1.03407	1.033842	6.5791633	5.5450933
2022-06-03 06:05:00	1.03407	1.033888	6.5791633	5.5450933
2022-06-03 06:10:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 06:15:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-03 06:20:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-03 06:25:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 06:30:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 06:35:00	1.03268	1.033655	6.5777733	5.5450933
2022-06-03 06:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 06:45:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-03 06:50:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 06:55:00	1.03407	1.033655	6.5791633	5.5450933
2022-06-03 07:00:00	1.03407	1.033655	6.5791633	5.5450933
2022-06-03 07:05:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 07:10:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 07:15:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-03 07:20:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-03 07:25:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 07:30:00	1.03314	1.033793	6.5782333	5.5450933
2022-06-03 07:35:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-03 07:40:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-03 07:45:00	1.03361	1.033793	6.5787033	5.5450933
2022-06-03 07:50:00	1.03268	1.033654	6.5777733	5.5450933
2022-06-03 07:55:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-03 08:00:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-03 08:05:00	1.03314	1.033468	6.5782333	5.5450933
2022-06-03 08:10:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-03 08:15:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-03 08:20:00	1.03221	1.033329	6.5773033	5.5450933
2022-06-03 08:25:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-03 08:30:00	1.03361	1.033237	6.5787033	5.5450933
2022-06-03 08:35:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-03 08:40:00	1.03407	1.033283	6.5791633	5.5450933
2022-06-03 08:45:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-03 08:50:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-03 08:55:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-03 09:00:00	1.03314	1.033421	6.5782333	5.5450933
2022-06-03 09:05:00	1.03361	1.033421	6.5787033	5.5450933
2022-06-03 09:10:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-03 09:15:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-03 09:20:00	1.03407	1.033699	6.5791633	5.5450933
2022-06-03 09:25:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-03 09:30:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-03 09:35:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-03 09:40:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-03 09:45:00	1.03361	1.033839	6.5787033	5.5450933
2022-06-03 09:50:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 09:55:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 10:00:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 10:05:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 10:10:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-03 10:15:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 10:20:00	1.03407	1.033748	6.5791633	5.5450933
2022-06-03 10:25:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 10:30:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 10:35:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 10:40:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 10:45:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 10:50:00	1.03454	1.033795	6.5796333	5.5450933
2022-06-03 10:55:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-03 11:00:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 11:05:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 11:10:00	1.03361	1.033703	6.5787033	5.5450933
2022-06-03 11:15:00	1.03361	1.033703	6.5787033	5.5450933
2022-06-03 11:20:00	1.03407	1.033749	6.5791633	5.5450933
2022-06-03 11:25:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 11:30:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 11:35:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 11:40:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-03 11:45:00	1.03314	1.033655	6.5782333	5.5450933
2022-06-03 11:50:00	1.03454	1.033748	6.5796333	5.5450933
2022-06-03 11:55:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-03 12:00:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 12:05:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 12:10:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 12:15:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 12:20:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 12:25:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-03 12:30:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-03 12:35:00	1.03407	1.034025	6.5791633	5.5450933
2022-06-03 12:40:00	1.03268	1.033839	6.5777733	5.5450933
2022-06-03 12:45:00	1.03454	1.033886	6.5796333	5.5450933
2022-06-03 12:50:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 12:55:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 13:00:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 13:05:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 13:10:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 13:15:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 13:20:00	1.03501	1.033934	6.5801033	5.5450933
2022-06-03 13:25:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 13:30:00	1.03361	1.034027	6.5787033	5.5450933
2022-06-03 13:35:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-03 13:40:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 13:45:00	1.03407	1.03398	6.5791633	5.5450933
2022-06-03 13:50:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-03 13:55:00	1.03407	1.034072	6.5791633	5.5450933
2022-06-03 14:00:00	1.03407	1.034072	6.5791633	5.5450933
2022-06-03 14:05:00	1.03314	1.033979	6.5782333	5.5450933
2022-06-03 14:10:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-03 14:15:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-03 14:20:00	1.03314	1.033838	6.5782333	5.5450933
2022-06-03 14:25:00	1.03407	1.033884	6.5791633	5.5450933
2022-06-03 14:30:00	1.03361	1.033838	6.5787033	5.5450933
2022-06-03 14:35:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-03 14:40:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-03 14:45:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-03 14:50:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-03 14:55:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-03 15:00:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 15:05:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-03 15:10:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-03 15:15:00	1.03454	1.033703	6.5796333	5.5450933
2022-06-03 15:20:00	1.03361	1.033703	6.5787033	5.5450933
2022-06-03 15:25:00	1.03361	1.033703	6.5787033	5.5450933
2022-06-03 15:30:00	1.03407	1.033749	6.5791633	5.5450933
2022-06-03 15:35:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 15:40:00	1.03407	1.033795	6.5791633	5.5450933
2022-06-03 15:45:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-03 15:50:00	1.03407	1.033887	6.5791633	5.5450933
2022-06-03 15:55:00	1.03361	1.033887	6.5787033	5.5450933
2022-06-03 16:00:00	1.03407	1.033933	6.5791633	5.5450933
2022-06-03 16:05:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 16:10:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 16:15:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-03 16:20:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 16:25:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 16:30:00	1.03501	1.03398	6.5801033	5.5450933
2022-06-03 16:35:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-03 16:40:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 16:45:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-03 16:50:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-03 16:55:00	1.03407	1.033888	6.5791633	5.5450933
2022-06-03 17:00:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-03 17:05:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-03 17:10:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-03 17:15:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-03 17:20:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 17:25:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 17:30:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 17:35:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 17:40:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 17:45:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-03 17:50:00	1.03314	1.033563	6.5782333	5.5450933
2022-06-03 17:55:00	1.03407	1.033609	6.5791633	5.5450933
2022-06-03 18:00:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-03 18:05:00	1.03454	1.033702	6.5796333	5.5450933
2022-06-03 18:10:00	1.03407	1.033748	6.5791633	5.5450933
2022-06-03 18:15:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 18:20:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 18:25:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 18:30:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 18:35:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 18:40:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-03 18:45:00	1.03314	1.033748	6.5782333	5.5450933
2022-06-03 18:50:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-03 18:55:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-03 19:00:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 19:05:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 19:10:00	1.03454	1.033748	6.5796333	5.5450933
2022-06-03 19:15:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 19:20:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 19:25:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 19:30:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 19:35:00	1.03407	1.033795	6.5791633	5.5450933
2022-06-03 19:40:00	1.03361	1.033749	6.5787033	5.5450933
2022-06-03 19:45:00	1.03407	1.033795	6.5791633	5.5450933
2022-06-03 19:50:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-03 19:55:00	1.03361	1.033841	6.5787033	5.5450933
2022-06-03 20:00:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 20:05:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-03 20:10:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 20:15:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-03 20:20:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-03 20:25:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-03 20:30:00	1.03314	1.033885	6.5782333	5.5450933
2022-06-03 20:35:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-03 20:40:00	1.03268	1.033746	6.5777733	5.5450933
2022-06-03 20:45:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-03 20:50:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-03 20:55:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-03 21:00:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-03 21:05:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-03 21:10:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-03 21:15:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-03 21:20:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-03 21:25:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-03 21:30:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 21:35:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 21:40:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-03 21:45:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 21:50:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 21:55:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 22:00:00	1.03314	1.033701	6.5782333	5.5450933
2022-06-03 22:05:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-03 22:10:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-03 22:15:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-03 22:20:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-03 22:25:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-03 22:30:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-03 22:35:00	1.03454	1.033932	6.5796333	5.5450933
2022-06-03 22:40:00	1.03407	1.033978	6.5791633	5.5450933
2022-06-03 22:45:00	1.03268	1.033885	6.5777733	5.5450933
2022-06-03 22:50:00	1.03361	1.033932	6.5787033	5.5450933
2022-06-03 22:55:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-03 23:00:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-03 23:05:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-03 23:10:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-03 23:15:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-03 23:20:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-03 23:25:00	1.03407	1.033655	6.5791633	5.5450933
2022-06-03 23:30:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-03 23:35:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 23:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-03 23:45:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-03 23:50:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-03 23:55:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 00:00:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 00:05:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 00:10:00	1.03314	1.033608	6.5782333	5.5450933
2022-06-04 00:15:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-04 00:20:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-04 00:25:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-04 00:30:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-04 00:35:00	1.03221	1.033376	6.5773033	5.5450933
2022-06-04 00:40:00	1.03268	1.033283	6.5777733	5.5450933
2022-06-04 00:45:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-04 00:50:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-04 00:55:00	1.03407	1.033375	6.5791633	5.5450933
2022-06-04 01:00:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-04 01:05:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-04 01:10:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 01:15:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-04 01:20:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-04 01:25:00	1.03268	1.033422	6.5777733	5.5450933
2022-06-04 01:30:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-04 01:35:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 01:40:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 01:45:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-04 01:50:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-04 01:55:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-04 02:00:00	1.03361	1.03347	6.5787033	5.5450933
2022-06-04 02:05:00	1.03361	1.033424	6.5787033	5.5450933
2022-06-04 02:10:00	1.03361	1.033517	6.5787033	5.5450933
2022-06-04 02:15:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-04 02:20:00	1.03268	1.033517	6.5777733	5.5450933
2022-06-04 02:25:00	1.03407	1.033563	6.5791633	5.5450933
2022-06-04 02:30:00	1.03501	1.033703	6.5801033	5.5450933
2022-06-04 02:35:00	1.03314	1.033656	6.5782333	5.5450933
2022-06-04 02:40:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 02:45:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 02:50:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 02:55:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 03:00:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 03:05:00	1.03268	1.033563	6.5777733	5.5450933
2022-06-04 03:10:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-04 03:15:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-04 03:20:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-04 03:25:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:30:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:35:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:45:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:50:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 03:55:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 04:00:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 04:05:00	1.03268	1.033563	6.5777733	5.5450933
2022-06-04 04:10:00	1.03361	1.033517	6.5787033	5.5450933
2022-06-04 04:15:00	1.03361	1.033517	6.5787033	5.5450933
2022-06-04 04:20:00	1.03361	1.033517	6.5787033	5.5450933
2022-06-04 04:25:00	1.03268	1.033424	6.5777733	5.5450933
2022-06-04 04:30:00	1.03361	1.033424	6.5787033	5.5450933
2022-06-04 04:35:00	1.03314	1.033377	6.5782333	5.5450933
2022-06-04 04:40:00	1.03407	1.033423	6.5791633	5.5450933
2022-06-04 04:45:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-04 04:50:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 04:55:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-04 05:00:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-04 05:05:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-04 05:10:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-04 05:15:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-04 05:20:00	1.03407	1.033931	6.5791633	5.5450933
2022-06-04 05:25:00	1.03407	1.034024	6.5791633	5.5450933
2022-06-04 05:30:00	1.03314	1.033931	6.5782333	5.5450933
2022-06-04 05:35:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-04 05:40:00	1.03407	1.033931	6.5791633	5.5450933
2022-06-04 05:45:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-04 05:50:00	1.03361	1.033839	6.5787033	5.5450933
2022-06-04 05:55:00	1.03361	1.033793	6.5787033	5.5450933
2022-06-04 06:00:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-04 06:05:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 06:10:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-04 06:15:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 06:20:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 06:25:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 06:30:00	1.03314	1.033609	6.5782333	5.5450933
2022-06-04 06:35:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-04 06:40:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-04 06:45:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-04 06:50:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 06:55:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 07:00:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-04 07:05:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-04 07:10:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-04 07:15:00	1.03314	1.033283	6.5782333	5.5450933
2022-06-04 07:20:00	1.03221	1.03319	6.5773033	5.5450933
2022-06-04 07:25:00	1.03361	1.033237	6.5787033	5.5450933
2022-06-04 07:30:00	1.03407	1.033283	6.5791633	5.5450933
2022-06-04 07:35:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 07:40:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-04 07:45:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-04 07:50:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-04 07:55:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-04 08:00:00	1.03361	1.033375	6.5787033	5.5450933
2022-06-04 08:05:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-04 08:10:00	1.03268	1.033376	6.5777733	5.5450933
2022-06-04 08:15:00	1.03268	1.033283	6.5777733	5.5450933
2022-06-04 08:20:00	1.03361	1.033237	6.5787033	5.5450933
2022-06-04 08:25:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-04 08:30:00	1.03407	1.03333	6.5791633	5.5450933
2022-06-04 08:35:00	1.03314	1.033283	6.5782333	5.5450933
2022-06-04 08:40:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-04 08:45:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 08:50:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-04 08:55:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-04 09:00:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-04 09:05:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-04 09:10:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-04 09:15:00	1.03314	1.033791	6.5782333	5.5450933
2022-06-04 09:20:00	1.03268	1.033652	6.5777733	5.5450933
2022-06-04 09:25:00	1.03361	1.033699	6.5787033	5.5450933
2022-06-04 09:30:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-04 09:35:00	1.03268	1.033514	6.5777733	5.5450933
2022-06-04 09:40:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-04 09:45:00	1.03314	1.033468	6.5782333	5.5450933
2022-06-04 09:50:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-04 09:55:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-04 10:00:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-04 10:05:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 10:10:00	1.03314	1.033515	6.5782333	5.5450933
2022-06-04 10:15:00	1.03314	1.033468	6.5782333	5.5450933
2022-06-04 10:20:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-04 10:25:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-04 10:30:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-04 10:35:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-04 10:40:00	1.03314	1.033607	6.5782333	5.5450933
2022-06-04 10:45:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-04 10:50:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-04 10:55:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-04 11:00:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-04 11:05:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-04 11:10:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-04 11:15:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-04 11:20:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-04 11:25:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-04 11:30:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 11:35:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 11:40:00	1.03314	1.033747	6.5782333	5.5450933
2022-06-04 11:45:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-04 11:50:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 11:55:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-04 12:00:00	1.03314	1.033516	6.5782333	5.5450933
2022-06-04 12:05:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-04 12:10:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 12:15:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 12:20:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 12:25:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-04 12:30:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-04 12:35:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-04 12:40:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-04 12:45:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-04 12:50:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-04 12:55:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:00:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:05:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:10:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:15:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:20:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:25:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 13:30:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-04 13:35:00	1.03407	1.033702	6.5791633	5.5450933
2022-06-04 13:40:00	1.03407	1.033748	6.5791633	5.5450933
2022-06-04 13:45:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 13:50:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 13:55:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 14:00:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 14:05:00	1.03361	1.033748	6.5787033	5.5450933
2022-06-04 14:10:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-04 14:15:00	1.03361	1.033794	6.5787033	5.5450933
2022-06-04 14:20:00	1.03268	1.033655	6.5777733	5.5450933
2022-06-04 14:25:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-04 14:30:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-04 14:35:00	1.03314	1.033516	6.5782333	5.5450933
2022-06-04 14:40:00	1.03221	1.033376	6.5773033	5.5450933
2022-06-04 14:45:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-04 14:50:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-04 14:55:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 15:00:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-04 15:05:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 15:10:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-04 15:15:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-04 15:20:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-04 15:25:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-04 15:30:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 15:35:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 15:40:00	1.03361	1.033702	6.5787033	5.5450933
2022-06-04 15:45:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 15:50:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 15:55:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-04 16:00:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-04 16:05:00	1.03361	1.03361	6.5787033	5.5450933
2022-06-04 16:10:00	1.03407	1.033656	6.5791633	5.5450933
2022-06-04 16:15:00	1.03361	1.033656	6.5787033	5.5450933
2022-06-04 16:20:00	1.03268	1.033563	6.5777733	5.5450933
2022-06-04 16:25:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-04 16:30:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-04 16:35:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-04 16:40:00	1.03268	1.03347	6.5777733	5.5450933
2022-06-04 16:45:00	1.03268	1.033377	6.5777733	5.5450933
2022-06-04 16:50:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-04 16:55:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-04 17:00:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-04 17:05:00	1.03407	1.033377	6.5791633	5.5450933
2022-06-04 17:10:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-04 17:15:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-04 17:20:00	1.03454	1.033655	6.5796333	5.5450933
2022-06-04 17:25:00	1.03454	1.033748	6.5796333	5.5450933
2022-06-04 17:30:00	1.03407	1.033887	6.5791633	5.5450933
2022-06-04 17:35:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-04 17:40:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-04 17:45:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-04 17:50:00	1.03407	1.034026	6.5791633	5.5450933
2022-06-04 17:55:00	1.03314	1.033933	6.5782333	5.5450933
2022-06-04 18:00:00	1.03361	1.033887	6.5787033	5.5450933
2022-06-04 18:05:00	1.03361	1.033841	6.5787033	5.5450933
2022-06-04 18:10:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-04 18:15:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-04 18:20:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-04 18:25:00	1.03268	1.033654	6.5777733	5.5450933
2022-06-04 18:30:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-04 18:35:00	1.03314	1.033607	6.5782333	5.5450933
2022-06-04 18:40:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-04 18:45:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-04 18:50:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-04 18:55:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-04 19:00:00	1.03314	1.033515	6.5782333	5.5450933
2022-06-04 19:05:00	1.03407	1.033515	6.5791633	5.5450933
2022-06-04 19:10:00	1.03314	1.033422	6.5782333	5.5450933
2022-06-04 19:15:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-04 19:20:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-04 19:25:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-04 19:30:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-04 19:35:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-04 19:40:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-04 19:45:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-04 19:50:00	1.03268	1.033746	6.5777733	5.5450933
2022-06-04 19:55:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-04 20:00:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-04 20:05:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-04 20:10:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-04 20:15:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-04 20:20:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-04 20:25:00	1.03314	1.033514	6.5782333	5.5450933
2022-06-04 20:30:00	1.03268	1.033421	6.5777733	5.5450933
2022-06-04 20:35:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-04 20:40:00	1.03407	1.033606	6.5791633	5.5450933
2022-06-04 20:45:00	1.03407	1.033699	6.5791633	5.5450933
2022-06-04 20:50:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-04 20:55:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-04 21:00:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-04 21:05:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-04 21:10:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-04 21:15:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-04 21:20:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-04 21:25:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-04 21:30:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-04 21:35:00	1.03268	1.033746	6.5777733	5.5450933
2022-06-04 21:40:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-04 21:45:00	1.03407	1.033699	6.5791633	5.5450933
2022-06-04 21:50:00	1.03407	1.033745	6.5791633	5.5450933
2022-06-04 21:55:00	1.03314	1.033652	6.5782333	5.5450933
2022-06-04 22:00:00	1.03314	1.033652	6.5782333	5.5450933
2022-06-04 22:05:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-04 22:10:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-04 22:15:00	1.03407	1.033466	6.5791633	5.5450933
2022-06-04 22:20:00	1.03407	1.033466	6.5791633	5.5450933
2022-06-04 22:25:00	1.03407	1.033605	6.5791633	5.5450933
2022-06-04 22:30:00	1.03268	1.033559	6.5777733	5.5450933
2022-06-04 22:35:00	1.03361	1.033513	6.5787033	5.5450933
2022-06-04 22:40:00	1.03268	1.033374	6.5777733	5.5450933
2022-06-04 22:45:00	1.03268	1.033328	6.5777733	5.5450933
2022-06-04 22:50:00	1.03361	1.033375	6.5787033	5.5450933
2022-06-04 22:55:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-04 23:00:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-04 23:05:00	1.03314	1.033329	6.5782333	5.5450933
2022-06-04 23:10:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-04 23:15:00	1.03314	1.03319	6.5782333	5.5450933
2022-06-04 23:20:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-04 23:25:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-04 23:30:00	1.03221	1.033236	6.5773033	5.5450933
2022-06-04 23:35:00	1.03407	1.033375	6.5791633	5.5450933
2022-06-04 23:40:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-04 23:45:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-04 23:50:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-04 23:55:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 00:00:00	1.03314	1.033468	6.5782333	5.5450933
2022-06-05 00:05:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 00:10:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 00:15:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 00:20:00	1.03268	1.033562	6.5777733	5.5450933
2022-06-05 00:25:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-05 00:30:00	1.03361	1.03347	6.5787033	5.5450933
2022-06-05 00:35:00	1.03361	1.03347	6.5787033	5.5450933
2022-06-05 00:40:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-05 00:45:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-05 00:50:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-05 00:55:00	1.03454	1.033655	6.5796333	5.5450933
2022-06-05 01:00:00	1.03314	1.033608	6.5782333	5.5450933
2022-06-05 01:05:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-05 01:10:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-05 01:15:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-05 01:20:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-05 01:25:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-05 01:30:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-05 01:35:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 01:40:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 01:45:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-05 01:50:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-05 01:55:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 02:00:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 02:05:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-05 02:10:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-05 02:15:00	1.03268	1.033654	6.5777733	5.5450933
2022-06-05 02:20:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-05 02:25:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-05 02:30:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-05 02:35:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 02:40:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-05 02:45:00	1.03454	1.033793	6.5796333	5.5450933
2022-06-05 02:50:00	1.03314	1.0337	6.5782333	5.5450933
2022-06-05 02:55:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-05 03:00:00	1.03268	1.033653	6.5777733	5.5450933
2022-06-05 03:05:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-05 03:10:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-05 03:15:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-05 03:20:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 03:25:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-05 03:30:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-05 03:35:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-05 03:40:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-05 03:45:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 03:50:00	1.03314	1.033377	6.5782333	5.5450933
2022-06-05 03:55:00	1.03407	1.033423	6.5791633	5.5450933
2022-06-05 04:00:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-05 04:05:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-05 04:10:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-05 04:15:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-05 04:20:00	1.03314	1.033746	6.5782333	5.5450933
2022-06-05 04:25:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-05 04:30:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-05 04:35:00	1.03268	1.033653	6.5777733	5.5450933
2022-06-05 04:40:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-05 04:45:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 04:50:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 04:55:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-05 05:00:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-05 05:05:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-05 05:10:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 05:15:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-05 05:20:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-05 05:25:00	1.03268	1.0337	6.5777733	5.5450933
2022-06-05 05:30:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-05 05:35:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-05 05:40:00	1.03314	1.0337	6.5782333	5.5450933
2022-06-05 05:45:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-05 05:50:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 05:55:00	1.03268	1.033514	6.5777733	5.5450933
2022-06-05 06:00:00	1.03314	1.033421	6.5782333	5.5450933
2022-06-05 06:05:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-05 06:10:00	1.03361	1.033421	6.5787033	5.5450933
2022-06-05 06:15:00	1.03268	1.033421	6.5777733	5.5450933
2022-06-05 06:20:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-05 06:25:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-05 06:30:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-05 06:35:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-05 06:40:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-05 06:45:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-05 06:50:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-05 06:55:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-05 07:00:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-05 07:05:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-05 07:10:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 07:15:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-05 07:20:00	1.03361	1.033699	6.5787033	5.5450933
2022-06-05 07:25:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-05 07:30:00	1.03268	1.033514	6.5777733	5.5450933
2022-06-05 07:35:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-05 07:40:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 07:45:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 07:50:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 07:55:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 08:00:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-05 08:05:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-05 08:10:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 08:15:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 08:20:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-05 08:25:00	1.03314	1.033884	6.5782333	5.5450933
2022-06-05 08:30:00	1.03314	1.033791	6.5782333	5.5450933
2022-06-05 08:35:00	1.03268	1.033652	6.5777733	5.5450933
2022-06-05 08:40:00	1.03268	1.033513	6.5777733	5.5450933
2022-06-05 08:45:00	1.03361	1.033467	6.5787033	5.5450933
2022-06-05 08:50:00	1.03361	1.033421	6.5787033	5.5450933
2022-06-05 08:55:00	1.03361	1.033375	6.5787033	5.5450933
2022-06-05 09:00:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-05 09:05:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-05 09:10:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-05 09:15:00	1.03314	1.033329	6.5782333	5.5450933
2022-06-05 09:20:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-05 09:25:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 09:30:00	1.03268	1.033515	6.5777733	5.5450933
2022-06-05 09:35:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 09:40:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 09:45:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 09:50:00	1.03268	1.033515	6.5777733	5.5450933
2022-06-05 09:55:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-05 10:00:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-05 10:05:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-05 10:10:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 10:15:00	1.03268	1.033238	6.5777733	5.5450933
2022-06-05 10:20:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 10:25:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 10:30:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 10:35:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-05 10:40:00	1.03361	1.033424	6.5787033	5.5450933
2022-06-05 10:45:00	1.03407	1.03347	6.5791633	5.5450933
2022-06-05 10:50:00	1.03407	1.033609	6.5791633	5.5450933
2022-06-05 10:55:00	1.03407	1.033655	6.5791633	5.5450933
2022-06-05 11:00:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-05 11:05:00	1.03407	1.03384	6.5791633	5.5450933
2022-06-05 11:10:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-05 11:15:00	1.03314	1.033839	6.5782333	5.5450933
2022-06-05 11:20:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 11:25:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 11:30:00	1.03454	1.033931	6.5796333	5.5450933
2022-06-05 11:35:00	1.03314	1.033838	6.5782333	5.5450933
2022-06-05 11:40:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 11:45:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 11:50:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 11:55:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 12:00:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-05 12:05:00	1.03314	1.033838	6.5782333	5.5450933
2022-06-05 12:10:00	1.03407	1.033931	6.5791633	5.5450933
2022-06-05 12:15:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-05 12:20:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-05 12:25:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-05 12:30:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-05 12:35:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-05 12:40:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 12:45:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-05 12:50:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-05 12:55:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 13:00:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-05 13:05:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-05 13:10:00	1.03268	1.033653	6.5777733	5.5450933
2022-06-05 13:15:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 13:20:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 13:25:00	1.03268	1.033514	6.5777733	5.5450933
2022-06-05 13:30:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-05 13:35:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-05 13:40:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-05 13:45:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 13:50:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 13:55:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-05 14:00:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-05 14:05:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-05 14:10:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-05 14:15:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-05 14:20:00	1.03407	1.033655	6.5791633	5.5450933
2022-06-05 14:25:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-05 14:30:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-05 14:35:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 14:40:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-05 14:45:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 14:50:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-05 14:55:00	1.03268	1.0337	6.5777733	5.5450933
2022-06-05 15:00:00	1.03501	1.03384	6.5801033	5.5450933
2022-06-05 15:05:00	1.03314	1.033793	6.5782333	5.5450933
2022-06-05 15:10:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-05 15:15:00	1.03314	1.033747	6.5782333	5.5450933
2022-06-05 15:20:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-05 15:25:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-05 15:30:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-05 15:35:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-05 15:40:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-05 15:45:00	1.03268	1.033563	6.5777733	5.5450933
2022-06-05 15:50:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-05 15:55:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-05 16:00:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-05 16:05:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-05 16:10:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-05 16:15:00	1.03314	1.033562	6.5782333	5.5450933
2022-06-05 16:20:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-05 16:25:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-05 16:30:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-05 16:35:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-05 16:40:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-05 16:45:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-05 16:50:00	1.03361	1.03347	6.5787033	5.5450933
2022-06-05 16:55:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-05 17:00:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-05 17:05:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-05 17:10:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-05 17:15:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 17:20:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-05 17:25:00	1.03314	1.033514	6.5782333	5.5450933
2022-06-05 17:30:00	1.03407	1.03356	6.5791633	5.5450933
2022-06-05 17:35:00	1.03407	1.033606	6.5791633	5.5450933
2022-06-05 17:40:00	1.03268	1.033513	6.5777733	5.5450933
2022-06-05 17:45:00	1.03407	1.033513	6.5791633	5.5450933
2022-06-05 17:50:00	1.03314	1.033513	6.5782333	5.5450933
2022-06-05 17:55:00	1.03407	1.033559	6.5791633	5.5450933
2022-06-05 18:00:00	1.03407	1.033652	6.5791633	5.5450933
2022-06-05 18:05:00	1.03361	1.033606	6.5787033	5.5450933
2022-06-05 18:10:00	1.03268	1.03356	6.5777733	5.5450933
2022-06-05 18:15:00	1.03314	1.03356	6.5782333	5.5450933
2022-06-05 18:20:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-05 18:25:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-05 18:30:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 18:35:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 18:40:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-05 18:45:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-05 18:50:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-05 18:55:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-05 19:00:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-05 19:05:00	1.03268	1.033655	6.5777733	5.5450933
2022-06-05 19:10:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-05 19:15:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-05 19:20:00	1.03268	1.033377	6.5777733	5.5450933
2022-06-05 19:25:00	1.03268	1.033238	6.5777733	5.5450933
2022-06-05 19:30:00	1.03407	1.033284	6.5791633	5.5450933
2022-06-05 19:35:00	1.03361	1.033284	6.5787033	5.5450933
2022-06-05 19:40:00	1.03361	1.033284	6.5787033	5.5450933
2022-06-05 19:45:00	1.03268	1.033191	6.5777733	5.5450933
2022-06-05 19:50:00	1.03407	1.033237	6.5791633	5.5450933
2022-06-05 19:55:00	1.03407	1.033376	6.5791633	5.5450933
2022-06-05 20:00:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-05 20:05:00	1.03268	1.033376	6.5777733	5.5450933
2022-06-05 20:10:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-05 20:15:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-05 20:20:00	1.03268	1.033423	6.5777733	5.5450933
2022-06-05 20:25:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-05 20:30:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-05 20:35:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 20:40:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 20:45:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-05 20:50:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 20:55:00	1.03314	1.0337	6.5782333	5.5450933
2022-06-05 21:00:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-05 21:05:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-05 21:10:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-05 21:15:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 21:20:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-05 21:25:00	1.03314	1.03356	6.5782333	5.5450933
2022-06-05 21:30:00	1.03314	1.033467	6.5782333	5.5450933
2022-06-05 21:35:00	1.03314	1.033374	6.5782333	5.5450933
2022-06-05 21:40:00	1.03361	1.033328	6.5787033	5.5450933
2022-06-05 21:45:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-05 21:50:00	1.03314	1.033467	6.5782333	5.5450933
2022-06-05 21:55:00	1.03361	1.033467	6.5787033	5.5450933
2022-06-05 22:00:00	1.03361	1.03356	6.5787033	5.5450933
2022-06-05 22:05:00	1.03268	1.033421	6.5777733	5.5450933
2022-06-05 22:10:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-05 22:15:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-05 22:20:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-05 22:25:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-05 22:30:00	1.03314	1.033376	6.5782333	5.5450933
2022-06-05 22:35:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-05 22:40:00	1.03407	1.033423	6.5791633	5.5450933
2022-06-05 22:45:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-05 22:50:00	1.03407	1.033515	6.5791633	5.5450933
2022-06-05 22:55:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-05 23:00:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-05 23:05:00	1.03407	1.033839	6.5791633	5.5450933
2022-06-05 23:10:00	1.03454	1.033932	6.5796333	5.5450933
2022-06-05 23:15:00	1.03314	1.033885	6.5782333	5.5450933
2022-06-05 23:20:00	1.03407	1.033978	6.5791633	5.5450933
2022-06-05 23:25:00	1.03407	1.034024	6.5791633	5.5450933
2022-06-05 23:30:00	1.03407	1.034024	6.5791633	5.5450933
2022-06-05 23:35:00	1.03268	1.033885	6.5777733	5.5450933
2022-06-05 23:40:00	1.03314	1.033792	6.5782333	5.5450933
2022-06-05 23:45:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-05 23:50:00	1.03268	1.03356	6.5777733	5.5450933
2022-06-05 23:55:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-06 00:00:00	1.03268	1.033328	6.5777733	5.5450933
2022-06-06 00:05:00	1.03361	1.033375	6.5787033	5.5450933
2022-06-06 00:10:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-06 00:15:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-06 00:20:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-06 00:25:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 00:30:00	1.03407	1.033283	6.5791633	5.5450933
2022-06-06 00:35:00	1.03407	1.033376	6.5791633	5.5450933
2022-06-06 00:40:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-06 00:45:00	1.03314	1.033422	6.5782333	5.5450933
2022-06-06 00:50:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-06 00:55:00	1.03454	1.033608	6.5796333	5.5450933
2022-06-06 01:00:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-06 01:05:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-06 01:10:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-06 01:15:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-06 01:20:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-06 01:25:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-06 01:30:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-06 01:35:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-06 01:40:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-06 01:45:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-06 01:50:00	1.03501	1.033655	6.5801033	5.5450933
2022-06-06 01:55:00	1.03268	1.033609	6.5777733	5.5450933
2022-06-06 02:00:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-06 02:05:00	1.03407	1.033563	6.5791633	5.5450933
2022-06-06 02:10:00	1.03314	1.03347	6.5782333	5.5450933
2022-06-06 02:15:00	1.03268	1.033377	6.5777733	5.5450933
2022-06-06 02:20:00	1.03361	1.03347	6.5787033	5.5450933
2022-06-06 02:25:00	1.03268	1.033377	6.5777733	5.5450933
2022-06-06 02:30:00	1.03268	1.033377	6.5777733	5.5450933
2022-06-06 02:35:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-06 02:40:00	1.03407	1.033283	6.5791633	5.5450933
2022-06-06 02:45:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-06 02:50:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-06 02:55:00	1.03268	1.033283	6.5777733	5.5450933
2022-06-06 03:00:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-06 03:05:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 03:10:00	1.03314	1.033376	6.5782333	5.5450933
2022-06-06 03:15:00	1.03407	1.033515	6.5791633	5.5450933
2022-06-06 03:20:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-06 03:25:00	1.03314	1.033607	6.5782333	5.5450933
2022-06-06 03:30:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-06 03:35:00	1.03314	1.033468	6.5782333	5.5450933
2022-06-06 03:40:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-06 03:45:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-06 03:50:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-06 03:55:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-06 04:00:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-06 04:05:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 04:10:00	1.03314	1.033097	6.5782333	5.5450933
2022-06-06 04:15:00	1.03314	1.033097	6.5782333	5.5450933
2022-06-06 04:20:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-06 04:25:00	1.03361	1.033097	6.5787033	5.5450933
2022-06-06 04:30:00	1.03361	1.033097	6.5787033	5.5450933
2022-06-06 04:35:00	1.03268	1.033004	6.5777733	5.5450933
2022-06-06 04:40:00	1.03268	1.033004	6.5777733	5.5450933
2022-06-06 04:45:00	1.03361	1.033097	6.5787033	5.5450933
2022-06-06 04:50:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-06 04:55:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-06 05:00:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-06 05:05:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-06 05:10:00	1.03361	1.033424	6.5787033	5.5450933
2022-06-06 05:15:00	1.03314	1.033377	6.5782333	5.5450933
2022-06-06 05:20:00	1.03314	1.03333	6.5782333	5.5450933
2022-06-06 05:25:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-06 05:30:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 05:35:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 05:40:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 05:45:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 05:50:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 05:55:00	1.03314	1.033376	6.5782333	5.5450933
2022-06-06 06:00:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-06 06:05:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-06 06:10:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-06 06:15:00	1.03314	1.033608	6.5782333	5.5450933
2022-06-06 06:20:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-06 06:25:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-06 06:30:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-06 06:35:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-06 06:40:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-06 06:45:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-06 06:50:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-06 06:55:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-06 07:00:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-06 07:05:00	1.03268	1.033701	6.5777733	5.5450933
2022-06-06 07:10:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-06 07:15:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-06 07:20:00	1.03268	1.033562	6.5777733	5.5450933
2022-06-06 07:25:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-06 07:30:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-06 07:35:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-06 07:40:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-06 07:45:00	1.03314	1.033515	6.5782333	5.5450933
2022-06-06 07:50:00	1.03407	1.033515	6.5791633	5.5450933
2022-06-06 07:55:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-06 08:00:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-06 08:05:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-06 08:10:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-06 08:15:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-06 08:20:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-06 08:25:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-06 08:30:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-06 08:35:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-06 08:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-06 08:45:00	1.03361	1.033609	6.5787033	5.5450933
2022-06-06 08:50:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-06 08:55:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-06 09:00:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-06 09:05:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 09:10:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-06 09:15:00	1.03268	1.033237	6.5777733	5.5450933
2022-06-06 09:20:00	1.03268	1.033098	6.5777733	5.5450933
2022-06-06 09:25:00	1.03361	1.033098	6.5787033	5.5450933
2022-06-06 09:30:00	1.03268	1.033005	6.5777733	5.5450933
2022-06-06 09:35:00	1.03361	1.033005	6.5787033	5.5450933
2022-06-06 09:40:00	1.03361	1.033098	6.5787033	5.5450933
2022-06-06 09:45:00	1.03268	1.033098	6.5777733	5.5450933
2022-06-06 09:50:00	1.03361	1.033145	6.5787033	5.5450933
2022-06-06 09:55:00	1.03314	1.033098	6.5782333	5.5450933
2022-06-06 10:00:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-06 10:05:00	1.03454	1.033377	6.5796333	5.5450933
2022-06-06 10:10:00	1.03314	1.033423	6.5782333	5.5450933
2022-06-06 10:15:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-06 10:20:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 10:25:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 10:30:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-06 10:35:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-06 10:40:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-06 10:45:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-06 10:50:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-06 10:55:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-06 11:00:00	1.03407	1.033793	6.5791633	5.5450933
2022-06-06 11:05:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-06 11:10:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-06 11:15:00	1.03361	1.033886	6.5787033	5.5450933
2022-06-06 11:20:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-06 11:25:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-06 11:30:00	1.03314	1.033747	6.5782333	5.5450933
2022-06-06 11:35:00	1.03361	1.033701	6.5787033	5.5450933
2022-06-06 11:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-06 11:45:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-06 11:50:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-06 11:55:00	1.03268	1.033423	6.5777733	5.5450933
2022-06-06 12:00:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-06 12:05:00	1.03268	1.033376	6.5777733	5.5450933
2022-06-06 12:10:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-06 12:15:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-06 12:20:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 12:25:00	1.03221	1.033283	6.5773033	5.5450933
2022-06-06 12:30:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 12:35:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-06 12:40:00	1.03361	1.033237	6.5787033	5.5450933
2022-06-06 12:45:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-06 12:50:00	1.03268	1.033191	6.5777733	5.5450933
2022-06-06 12:55:00	1.03268	1.033191	6.5777733	5.5450933
2022-06-06 13:00:00	1.03314	1.033144	6.5782333	5.5450933
2022-06-06 13:05:00	1.03361	1.033144	6.5787033	5.5450933
2022-06-06 13:10:00	1.03361	1.033144	6.5787033	5.5450933
2022-06-06 13:15:00	1.03361	1.033284	6.5787033	5.5450933
2022-06-06 13:20:00	1.03268	1.033284	6.5777733	5.5450933
2022-06-06 13:25:00	1.03268	1.033191	6.5777733	5.5450933
2022-06-06 13:30:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-06 13:35:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-06 13:40:00	1.03361	1.033284	6.5787033	5.5450933
2022-06-06 13:45:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-06 13:50:00	1.03361	1.033424	6.5787033	5.5450933
2022-06-06 13:55:00	1.03407	1.03347	6.5791633	5.5450933
2022-06-06 14:00:00	1.03454	1.033563	6.5796333	5.5450933
2022-06-06 14:05:00	1.03454	1.033656	6.5796333	5.5450933
2022-06-06 14:10:00	1.03407	1.033795	6.5791633	5.5450933
2022-06-06 14:15:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-06 14:20:00	1.03268	1.033795	6.5777733	5.5450933
2022-06-06 14:25:00	1.03361	1.033795	6.5787033	5.5450933
2022-06-06 14:30:00	1.03407	1.033841	6.5791633	5.5450933
2022-06-06 14:35:00	1.03314	1.033794	6.5782333	5.5450933
2022-06-06 14:40:00	1.03314	1.033747	6.5782333	5.5450933
2022-06-06 14:45:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-06 14:50:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-06 14:55:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-06 15:00:00	1.03361	1.033561	6.5787033	5.5450933
2022-06-06 15:05:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-06 15:10:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-06 15:15:00	1.03407	1.033699	6.5791633	5.5450933
2022-06-06 15:20:00	1.03268	1.03356	6.5777733	5.5450933
2022-06-06 15:25:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-06 15:30:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-06 15:35:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-06 15:40:00	1.03268	1.033422	6.5777733	5.5450933
2022-06-06 15:45:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-06 15:50:00	1.03314	1.033328	6.5782333	5.5450933
2022-06-06 15:55:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-06 16:00:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-06 16:05:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-06 16:10:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-06 16:15:00	1.03268	1.033421	6.5777733	5.5450933
2022-06-06 16:20:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-06 16:25:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-06 16:30:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-06 16:35:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-06 16:40:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-06 16:45:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-06 16:50:00	1.03268	1.033284	6.5777733	5.5450933
2022-06-06 16:55:00	1.03361	1.033238	6.5787033	5.5450933
2022-06-06 17:00:00	1.03314	1.033191	6.5782333	5.5450933
2022-06-06 17:05:00	1.03407	1.03333	6.5791633	5.5450933
2022-06-06 17:10:00	1.03268	1.033237	6.5777733	5.5450933
2022-06-06 17:15:00	1.03314	1.033283	6.5782333	5.5450933
2022-06-06 17:20:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 17:25:00	1.03268	1.033097	6.5777733	5.5450933
2022-06-06 17:30:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-06 17:35:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-06 17:40:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-06 17:45:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-06 17:50:00	1.03314	1.033282	6.5782333	5.5450933
2022-06-06 17:55:00	1.03361	1.033236	6.5787033	5.5450933
2022-06-06 18:00:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-06 18:05:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-06 18:10:00	1.03268	1.033283	6.5777733	5.5450933
2022-06-06 18:15:00	1.03314	1.033329	6.5782333	5.5450933
2022-06-06 18:20:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-06 18:25:00	1.03268	1.033143	6.5777733	5.5450933
2022-06-06 18:30:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-06 18:35:00	1.03361	1.033144	6.5787033	5.5450933
2022-06-06 18:40:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-06 18:45:00	1.03314	1.033144	6.5782333	5.5450933
2022-06-06 18:50:00	1.03314	1.03319	6.5782333	5.5450933
2022-06-06 18:55:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-06 19:00:00	1.03314	1.033189	6.5782333	5.5450933
2022-06-06 19:05:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-06 19:10:00	1.03314	1.033328	6.5782333	5.5450933
2022-06-06 19:15:00	1.03268	1.033328	6.5777733	5.5450933
2022-06-06 19:20:00	1.03361	1.033328	6.5787033	5.5450933
2022-06-06 19:25:00	1.03314	1.033281	6.5782333	5.5450933
2022-06-06 19:30:00	1.03361	1.033281	6.5787033	5.5450933
2022-06-06 19:35:00	1.03268	1.033235	6.5777733	5.5450933
2022-06-06 19:40:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-06 19:45:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-06 19:50:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-06 19:55:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-06 20:00:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-06 20:05:00	1.03407	1.033516	6.5791633	5.5450933
2022-06-06 20:10:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-06 20:15:00	1.03361	1.033563	6.5787033	5.5450933
2022-06-06 20:20:00	1.03314	1.033516	6.5782333	5.5450933
2022-06-06 20:25:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-06 20:30:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-06 20:35:00	1.03314	1.033422	6.5782333	5.5450933
2022-06-06 20:40:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-06 20:45:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-06 20:50:00	1.03221	1.033142	6.5773033	5.5450933
2022-06-06 20:55:00	1.03407	1.033142	6.5791633	5.5450933
2022-06-06 21:00:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-06 21:05:00	1.03407	1.033141	6.5791633	5.5450933
2022-06-06 21:10:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-06 21:15:00	1.03454	1.033327	6.5796333	5.5450933
2022-06-06 21:20:00	1.03407	1.03342	6.5791633	5.5450933
2022-06-06 21:25:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-06 21:30:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-06 21:35:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-06 21:40:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-06 21:45:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-06 21:50:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-06 21:55:00	1.03407	1.033466	6.5791633	5.5450933
2022-06-06 22:00:00	1.03268	1.03342	6.5777733	5.5450933
2022-06-06 22:05:00	1.03314	1.03328	6.5782333	5.5450933
2022-06-06 22:10:00	1.03268	1.033141	6.5777733	5.5450933
2022-06-06 22:15:00	1.03268	1.033095	6.5777733	5.5450933
2022-06-06 22:20:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-06 22:25:00	1.03407	1.033188	6.5791633	5.5450933
2022-06-06 22:30:00	1.03361	1.033235	6.5787033	5.5450933
2022-06-06 22:35:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-06 22:40:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-06 22:45:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 22:50:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-06 22:55:00	1.03314	1.03319	6.5782333	5.5450933
2022-06-06 23:00:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-06 23:05:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-06 23:10:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-06 23:15:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-06 23:20:00	1.03361	1.033283	6.5787033	5.5450933
2022-06-06 23:25:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-06 23:30:00	1.03221	1.033096	6.5773033	5.5450933
2022-06-06 23:35:00	1.03268	1.033096	6.5777733	5.5450933
2022-06-06 23:40:00	1.03407	1.033235	6.5791633	5.5450933
2022-06-06 23:45:00	1.03268	1.033189	6.5777733	5.5450933
2022-06-06 23:50:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-06 23:55:00	1.03454	1.033236	6.5796333	5.5450933
2022-06-07 00:00:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-07 00:05:00	1.03314	1.033282	6.5782333	5.5450933
2022-06-07 00:10:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-07 00:15:00	1.03314	1.033282	6.5782333	5.5450933
2022-06-07 00:20:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-07 00:25:00	1.03221	1.033328	6.5773033	5.5450933
2022-06-07 00:30:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-07 00:35:00	1.03361	1.033328	6.5787033	5.5450933
2022-06-07 00:40:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-07 00:45:00	1.03268	1.033096	6.5777733	5.5450933
2022-06-07 00:50:00	1.03407	1.033142	6.5791633	5.5450933
2022-06-07 00:55:00	1.03268	1.033096	6.5777733	5.5450933
2022-06-07 01:00:00	1.03268	1.033003	6.5777733	5.5450933
2022-06-07 01:05:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-07 01:10:00	1.03361	1.033004	6.5787033	5.5450933
2022-06-07 01:15:00	1.03268	1.033051	6.5777733	5.5450933
2022-06-07 01:20:00	1.03268	1.033005	6.5777733	5.5450933
2022-06-07 01:25:00	1.03314	1.032958	6.5782333	5.5450933
2022-06-07 01:30:00	1.03407	1.033097	6.5791633	5.5450933
2022-06-07 01:35:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-07 01:40:00	1.03268	1.033004	6.5777733	5.5450933
2022-06-07 01:45:00	1.03268	1.033004	6.5777733	5.5450933
2022-06-07 01:50:00	1.03268	1.033004	6.5777733	5.5450933
2022-06-07 01:55:00	1.03361	1.033097	6.5787033	5.5450933
2022-06-07 02:00:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-07 02:05:00	1.03268	1.03305	6.5777733	5.5450933
2022-06-07 02:10:00	1.03268	1.03305	6.5777733	5.5450933
2022-06-07 02:15:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-07 02:20:00	1.03314	1.032957	6.5782333	5.5450933
2022-06-07 02:25:00	1.03314	1.032957	6.5782333	5.5450933
2022-06-07 02:30:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-07 02:35:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-07 02:40:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-07 02:45:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-07 02:50:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-07 02:55:00	1.03314	1.032956	6.5782333	5.5450933
2022-06-07 03:00:00	1.03454	1.033142	6.5796333	5.5450933
2022-06-07 03:05:00	1.03314	1.033142	6.5782333	5.5450933
2022-06-07 03:10:00	1.03407	1.033235	6.5791633	5.5450933
2022-06-07 03:15:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-07 03:20:00	1.03407	1.033374	6.5791633	5.5450933
2022-06-07 03:25:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-07 03:30:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-07 03:35:00	1.03407	1.033559	6.5791633	5.5450933
2022-06-07 03:40:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-07 03:45:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-07 03:50:00	1.03268	1.033373	6.5777733	5.5450933
2022-06-07 03:55:00	1.03268	1.033327	6.5777733	5.5450933
2022-06-07 04:00:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-07 04:05:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-07 04:10:00	1.03268	1.033095	6.5777733	5.5450933
2022-06-07 04:15:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-07 04:20:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-07 04:25:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-07 04:30:00	1.03268	1.032956	6.5777733	5.5450933
2022-06-07 04:35:00	1.03174	1.032816	6.5768333	5.5450933
2022-06-07 04:40:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-07 04:45:00	1.03314	1.032862	6.5782333	5.5450933
2022-06-07 04:50:00	1.03314	1.032862	6.5782333	5.5450933
2022-06-07 04:55:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-07 05:00:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-07 05:05:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-07 05:10:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-07 05:15:00	1.03268	1.032678	6.5777733	5.5450933
2022-06-07 05:20:00	1.03268	1.032678	6.5777733	5.5450933
2022-06-07 05:25:00	1.03268	1.032772	6.5777733	5.5450933
2022-06-07 05:30:00	1.03268	1.032772	6.5777733	5.5450933
2022-06-07 05:35:00	1.03268	1.032726	6.5777733	5.5450933
2022-06-07 05:40:00	1.03268	1.03268	6.5777733	5.5450933
2022-06-07 05:45:00	1.03221	1.032633	6.5773033	5.5450933
2022-06-07 05:50:00	1.03361	1.032726	6.5787033	5.5450933
2022-06-07 05:55:00	1.03361	1.032819	6.5787033	5.5450933
2022-06-07 06:00:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:05:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:10:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:15:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:20:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:25:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 06:30:00	1.03221	1.032772	6.5773033	5.5450933
2022-06-07 06:35:00	1.03314	1.032865	6.5782333	5.5450933
2022-06-07 06:40:00	1.03361	1.032865	6.5787033	5.5450933
2022-06-07 06:45:00	1.03221	1.032725	6.5773033	5.5450933
2022-06-07 06:50:00	1.03314	1.032771	6.5782333	5.5450933
2022-06-07 06:55:00	1.03268	1.032771	6.5777733	5.5450933
2022-06-07 07:00:00	1.03314	1.032817	6.5782333	5.5450933
2022-06-07 07:05:00	1.03314	1.032863	6.5782333	5.5450933
2022-06-07 07:10:00	1.03314	1.032909	6.5782333	5.5450933
2022-06-07 07:15:00	1.03174	1.032815	6.5768333	5.5450933
2022-06-07 07:20:00	1.03174	1.032768	6.5768333	5.5450933
2022-06-07 07:25:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-07 07:30:00	1.03221	1.032628	6.5773033	5.5450933
2022-06-07 07:35:00	1.03221	1.032628	6.5773033	5.5450933
2022-06-07 07:40:00	1.03221	1.032535	6.5773033	5.5450933
2022-06-07 07:45:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-07 07:50:00	1.03314	1.032488	6.5782333	5.5450933
2022-06-07 07:55:00	1.03174	1.032348	6.5768333	5.5450933
2022-06-07 08:00:00	1.03268	1.032302	6.5777733	5.5450933
2022-06-07 08:05:00	1.03268	1.032396	6.5777733	5.5450933
2022-06-07 08:10:00	1.03128	1.03235	6.5763733	5.5450933
2022-06-07 08:15:00	1.03174	1.03221	6.5768333	5.5450933
2022-06-07 08:20:00	1.03268	1.032257	6.5777733	5.5450933
2022-06-07 08:25:00	1.03268	1.032304	6.5777733	5.5450933
2022-06-07 08:30:00	1.03314	1.032397	6.5782333	5.5450933
2022-06-07 08:35:00	1.03314	1.03249	6.5782333	5.5450933
2022-06-07 08:40:00	1.03361	1.032537	6.5787033	5.5450933
2022-06-07 08:45:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-07 08:50:00	1.03174	1.032537	6.5768333	5.5450933
2022-06-07 08:55:00	1.03314	1.032583	6.5782333	5.5450933
2022-06-07 09:00:00	1.03314	1.032769	6.5782333	5.5450933
2022-06-07 09:05:00	1.03268	1.032863	6.5777733	5.5450933
2022-06-07 09:10:00	1.03314	1.032909	6.5782333	5.5450933
2022-06-07 09:15:00	1.03314	1.032955	6.5782333	5.5450933
2022-06-07 09:20:00	1.03314	1.032955	6.5782333	5.5450933
2022-06-07 09:25:00	1.03268	1.032909	6.5777733	5.5450933
2022-06-07 09:30:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-07 09:35:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-07 09:40:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-07 09:45:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-07 09:50:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-07 09:55:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-07 10:00:00	1.03268	1.032864	6.5777733	5.5450933
2022-06-07 10:05:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-07 10:10:00	1.03268	1.032772	6.5777733	5.5450933
2022-06-07 10:15:00	1.03314	1.032818	6.5782333	5.5450933
2022-06-07 10:20:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-07 10:25:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-07 10:30:00	1.03361	1.032911	6.5787033	5.5450933
2022-06-07 10:35:00	1.03268	1.032865	6.5777733	5.5450933
2022-06-07 10:40:00	1.03221	1.032772	6.5773033	5.5450933
2022-06-07 10:45:00	1.03361	1.032865	6.5787033	5.5450933
2022-06-07 10:50:00	1.03361	1.032958	6.5787033	5.5450933
2022-06-07 10:55:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-07 11:00:00	1.03361	1.033144	6.5787033	5.5450933
2022-06-07 11:05:00	1.03268	1.033098	6.5777733	5.5450933
2022-06-07 11:10:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-07 11:15:00	1.03407	1.03333	6.5791633	5.5450933
2022-06-07 11:20:00	1.03361	1.03333	6.5787033	5.5450933
2022-06-07 11:25:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-07 11:30:00	1.03314	1.033516	6.5782333	5.5450933
2022-06-07 11:35:00	1.03314	1.033469	6.5782333	5.5450933
2022-06-07 11:40:00	1.03221	1.033329	6.5773033	5.5450933
2022-06-07 11:45:00	1.03314	1.033282	6.5782333	5.5450933
2022-06-07 11:50:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-07 11:55:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-07 12:00:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-07 12:05:00	1.03361	1.033374	6.5787033	5.5450933
2022-06-07 12:10:00	1.03361	1.033374	6.5787033	5.5450933
2022-06-07 12:15:00	1.03407	1.03342	6.5791633	5.5450933
2022-06-07 12:20:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-07 12:25:00	1.03407	1.033513	6.5791633	5.5450933
2022-06-07 12:30:00	1.03314	1.033606	6.5782333	5.5450933
2022-06-07 12:35:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-07 12:40:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-07 12:45:00	1.03221	1.033467	6.5773033	5.5450933
2022-06-07 12:50:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-07 12:55:00	1.03407	1.03356	6.5791633	5.5450933
2022-06-07 13:00:00	1.03314	1.033513	6.5782333	5.5450933
2022-06-07 13:05:00	1.03361	1.033467	6.5787033	5.5450933
2022-06-07 13:10:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-07 13:15:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-07 13:20:00	1.03268	1.033422	6.5777733	5.5450933
2022-06-07 13:25:00	1.03314	1.033375	6.5782333	5.5450933
2022-06-07 13:30:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-07 13:35:00	1.03314	1.033329	6.5782333	5.5450933
2022-06-07 13:40:00	1.03407	1.033375	6.5791633	5.5450933
2022-06-07 13:45:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-07 13:50:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-07 13:55:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-07 14:00:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-07 14:05:00	1.03268	1.033143	6.5777733	5.5450933
2022-06-07 14:10:00	1.03268	1.033143	6.5777733	5.5450933
2022-06-07 14:15:00	1.03268	1.033097	6.5777733	5.5450933
2022-06-07 14:20:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-07 14:25:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-07 14:30:00	1.03361	1.033098	6.5787033	5.5450933
2022-06-07 14:35:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-07 14:40:00	1.03221	1.033005	6.5773033	5.5450933
2022-06-07 14:45:00	1.03221	1.032865	6.5773033	5.5450933
2022-06-07 14:50:00	1.03361	1.032958	6.5787033	5.5450933
2022-06-07 14:55:00	1.03268	1.032958	6.5777733	5.5450933
2022-06-07 15:00:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-07 15:05:00	1.03268	1.033051	6.5777733	5.5450933
2022-06-07 15:10:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-07 15:15:00	1.03268	1.033051	6.5777733	5.5450933
2022-06-07 15:20:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-07 15:25:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-07 15:30:00	1.03268	1.033098	6.5777733	5.5450933
2022-06-07 15:35:00	1.03268	1.033145	6.5777733	5.5450933
2022-06-07 15:40:00	1.03268	1.033052	6.5777733	5.5450933
2022-06-07 15:45:00	1.03361	1.033145	6.5787033	5.5450933
2022-06-07 15:50:00	1.03268	1.033052	6.5777733	5.5450933
2022-06-07 15:55:00	1.03268	1.033052	6.5777733	5.5450933
2022-06-07 16:00:00	1.03361	1.033052	6.5787033	5.5450933
2022-06-07 16:05:00	1.03361	1.033145	6.5787033	5.5450933
2022-06-07 16:10:00	1.03361	1.033145	6.5787033	5.5450933
2022-06-07 16:15:00	1.03361	1.033145	6.5787033	5.5450933
2022-06-07 16:20:00	1.03268	1.033145	6.5777733	5.5450933
2022-06-07 16:25:00	1.03221	1.033098	6.5773033	5.5450933
2022-06-07 16:30:00	1.03361	1.033191	6.5787033	5.5450933
2022-06-07 16:35:00	1.03314	1.033144	6.5782333	5.5450933
2022-06-07 16:40:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-07 16:45:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-07 16:50:00	1.03268	1.033051	6.5777733	5.5450933
2022-06-07 16:55:00	1.03268	1.032958	6.5777733	5.5450933
2022-06-07 17:00:00	1.03268	1.032865	6.5777733	5.5450933
2022-06-07 17:05:00	1.03407	1.032911	6.5791633	5.5450933
2022-06-07 17:10:00	1.03407	1.03305	6.5791633	5.5450933
2022-06-07 17:15:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-07 17:20:00	1.03407	1.033189	6.5791633	5.5450933
2022-06-07 17:25:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-07 17:30:00	1.03361	1.033375	6.5787033	5.5450933
2022-06-07 17:35:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-07 17:40:00	1.03268	1.033514	6.5777733	5.5450933
2022-06-07 17:45:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-07 17:50:00	1.03268	1.033607	6.5777733	5.5450933
2022-06-07 17:55:00	1.03314	1.033514	6.5782333	5.5450933
2022-06-07 18:00:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-07 18:05:00	1.03314	1.033514	6.5782333	5.5450933
2022-06-07 18:10:00	1.03407	1.033514	6.5791633	5.5450933
2022-06-07 18:15:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-07 18:20:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-07 18:25:00	1.03268	1.033143	6.5777733	5.5450933
2022-06-07 18:30:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-07 18:35:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-07 18:40:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-07 18:45:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-07 18:50:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-07 18:55:00	1.03407	1.033468	6.5791633	5.5450933
2022-06-07 19:00:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-07 19:05:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-07 19:10:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-07 19:15:00	1.03268	1.033422	6.5777733	5.5450933
2022-06-07 19:20:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-07 19:25:00	1.03314	1.033283	6.5782333	5.5450933
2022-06-07 19:30:00	1.03407	1.033283	6.5791633	5.5450933
2022-06-07 19:35:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-07 19:40:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-07 19:45:00	1.03268	1.033097	6.5777733	5.5450933
2022-06-07 19:50:00	1.03268	1.033097	6.5777733	5.5450933
2022-06-07 19:55:00	1.03268	1.033097	6.5777733	5.5450933
2022-06-07 20:00:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-07 20:05:00	1.03407	1.033189	6.5791633	5.5450933
2022-06-07 20:10:00	1.03407	1.033235	6.5791633	5.5450933
2022-06-07 20:15:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-07 20:20:00	1.03314	1.033142	6.5782333	5.5450933
2022-06-07 20:25:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-07 20:30:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-07 20:35:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-07 20:40:00	1.03268	1.033234	6.5777733	5.5450933
2022-06-07 20:45:00	1.03268	1.033234	6.5777733	5.5450933
2022-06-07 20:50:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-07 20:55:00	1.03268	1.033095	6.5777733	5.5450933
2022-06-07 21:00:00	1.03268	1.032956	6.5777733	5.5450933
2022-06-07 21:05:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-07 21:10:00	1.03361	1.032957	6.5787033	5.5450933
2022-06-07 21:15:00	1.03268	1.032911	6.5777733	5.5450933
2022-06-07 21:20:00	1.03361	1.032958	6.5787033	5.5450933
2022-06-07 21:25:00	1.03268	1.032912	6.5777733	5.5450933
2022-06-07 21:30:00	1.03268	1.032912	6.5777733	5.5450933
2022-06-07 21:35:00	1.03268	1.032912	6.5777733	5.5450933
2022-06-07 21:40:00	1.03221	1.032819	6.5773033	5.5450933
2022-06-07 21:45:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 21:50:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 21:55:00	1.03268	1.032819	6.5777733	5.5450933
2022-06-07 22:00:00	1.03268	1.032726	6.5777733	5.5450933
2022-06-07 22:05:00	1.03174	1.032632	6.5768333	5.5450933
2022-06-07 22:10:00	1.03314	1.032585	6.5782333	5.5450933
2022-06-07 22:15:00	1.03221	1.032538	6.5773033	5.5450933
2022-06-07 22:20:00	1.03314	1.032584	6.5782333	5.5450933
2022-06-07 22:25:00	1.03314	1.03263	6.5782333	5.5450933
2022-06-07 22:30:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-07 22:35:00	1.03268	1.032583	6.5777733	5.5450933
2022-06-07 22:40:00	1.03268	1.032583	6.5777733	5.5450933
2022-06-07 22:45:00	1.03268	1.032583	6.5777733	5.5450933
2022-06-07 22:50:00	1.03361	1.032676	6.5787033	5.5450933
2022-06-07 22:55:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-07 23:00:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-07 23:05:00	1.03361	1.032864	6.5787033	5.5450933
2022-06-07 23:10:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-07 23:15:00	1.03314	1.032818	6.5782333	5.5450933
2022-06-07 23:20:00	1.03314	1.032958	6.5782333	5.5450933
2022-06-07 23:25:00	1.03314	1.033004	6.5782333	5.5450933
2022-06-07 23:30:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-07 23:35:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-07 23:40:00	1.03314	1.033049	6.5782333	5.5450933
2022-06-07 23:45:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-07 23:50:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-07 23:55:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-08 00:00:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-08 00:05:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-08 00:10:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-08 00:15:00	1.03268	1.033094	6.5777733	5.5450933
2022-06-08 00:20:00	1.03268	1.033048	6.5777733	5.5450933
2022-06-08 00:25:00	1.03174	1.032908	6.5768333	5.5450933
2022-06-08 00:30:00	1.03407	1.033001	6.5791633	5.5450933
2022-06-08 00:35:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-08 00:40:00	1.03407	1.033048	6.5791633	5.5450933
2022-06-08 00:45:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-08 00:50:00	1.03268	1.033002	6.5777733	5.5450933
2022-06-08 00:55:00	1.03268	1.032956	6.5777733	5.5450933
2022-06-08 01:00:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-08 01:05:00	1.03314	1.032956	6.5782333	5.5450933
2022-06-08 01:10:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-08 01:15:00	1.03268	1.033096	6.5777733	5.5450933
2022-06-08 01:20:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-08 01:25:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-08 01:30:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-08 01:35:00	1.03268	1.032772	6.5777733	5.5450933
2022-06-08 01:40:00	1.03221	1.032725	6.5773033	5.5450933
2022-06-08 01:45:00	1.03268	1.032725	6.5777733	5.5450933
2022-06-08 01:50:00	1.03268	1.032725	6.5777733	5.5450933
2022-06-08 01:55:00	1.03268	1.032679	6.5777733	5.5450933
2022-06-08 02:00:00	1.03314	1.032679	6.5782333	5.5450933
2022-06-08 02:05:00	1.03221	1.032632	6.5773033	5.5450933
2022-06-08 02:10:00	1.03221	1.032585	6.5773033	5.5450933
2022-06-08 02:15:00	1.03221	1.032538	6.5773033	5.5450933
2022-06-08 02:20:00	1.03268	1.032538	6.5777733	5.5450933
2022-06-08 02:25:00	1.03268	1.032538	6.5777733	5.5450933
2022-06-08 02:30:00	1.03174	1.032491	6.5768333	5.5450933
2022-06-08 02:35:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-08 02:40:00	1.03174	1.032397	6.5768333	5.5450933
2022-06-08 02:45:00	1.03268	1.032397	6.5777733	5.5450933
2022-06-08 02:50:00	1.03407	1.03249	6.5791633	5.5450933
2022-06-08 02:55:00	1.03268	1.032537	6.5777733	5.5450933
2022-06-08 03:00:00	1.03268	1.032584	6.5777733	5.5450933
2022-06-08 03:05:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-08 03:10:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-08 03:15:00	1.03221	1.032584	6.5773033	5.5450933
2022-06-08 03:20:00	1.03128	1.032538	6.5763733	5.5450933
2022-06-08 03:25:00	1.03268	1.032538	6.5777733	5.5450933
2022-06-08 03:30:00	1.03361	1.032725	6.5787033	5.5450933
2022-06-08 03:35:00	1.03268	1.032725	6.5777733	5.5450933
2022-06-08 03:40:00	1.03174	1.032492	6.5768333	5.5450933
2022-06-08 03:45:00	1.03268	1.032492	6.5777733	5.5450933
2022-06-08 03:50:00	1.03268	1.032492	6.5777733	5.5450933
2022-06-08 03:55:00	1.03268	1.032492	6.5777733	5.5450933
2022-06-08 04:00:00	1.03268	1.032492	6.5777733	5.5450933
2022-06-08 04:05:00	1.03407	1.032678	6.5791633	5.5450933
2022-06-08 04:10:00	1.03314	1.032864	6.5782333	5.5450933
2022-06-08 04:15:00	1.03174	1.03277	6.5768333	5.5450933
2022-06-08 04:20:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-08 04:25:00	1.03221	1.03263	6.5773033	5.5450933
2022-06-08 04:30:00	1.03314	1.03277	6.5782333	5.5450933
2022-06-08 04:35:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-08 04:40:00	1.03314	1.032862	6.5782333	5.5450933
2022-06-08 04:45:00	1.03314	1.032908	6.5782333	5.5450933
2022-06-08 04:50:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-08 04:55:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-08 05:00:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-08 05:05:00	1.03314	1.033001	6.5782333	5.5450933
2022-06-08 05:10:00	1.03268	1.033001	6.5777733	5.5450933
2022-06-08 05:15:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-08 05:20:00	1.03407	1.033187	6.5791633	5.5450933
2022-06-08 05:25:00	1.03314	1.033187	6.5782333	5.5450933
2022-06-08 05:30:00	1.03314	1.033187	6.5782333	5.5450933
2022-06-08 05:35:00	1.03407	1.03328	6.5791633	5.5450933
2022-06-08 05:40:00	1.03314	1.03328	6.5782333	5.5450933
2022-06-08 05:45:00	1.03314	1.03328	6.5782333	5.5450933
2022-06-08 05:50:00	1.03221	1.033187	6.5773033	5.5450933
2022-06-08 05:55:00	1.03407	1.03328	6.5791633	5.5450933
2022-06-08 06:00:00	1.03268	1.03328	6.5777733	5.5450933
2022-06-08 06:05:00	1.03268	1.033234	6.5777733	5.5450933
2022-06-08 06:10:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-08 06:15:00	1.03407	1.033234	6.5791633	5.5450933
2022-06-08 06:20:00	1.03407	1.033327	6.5791633	5.5450933
2022-06-08 06:25:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-08 06:30:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-08 06:35:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-08 06:40:00	1.03314	1.033327	6.5782333	5.5450933
2022-06-08 06:45:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-08 06:50:00	1.03314	1.03328	6.5782333	5.5450933
2022-06-08 06:55:00	1.03268	1.03328	6.5777733	5.5450933
2022-06-08 07:00:00	1.03361	1.033327	6.5787033	5.5450933
2022-06-08 07:05:00	1.03361	1.033281	6.5787033	5.5450933
2022-06-08 07:10:00	1.03361	1.033235	6.5787033	5.5450933
2022-06-08 07:15:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-08 07:20:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-08 07:25:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-08 07:30:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-08 07:35:00	1.03407	1.033237	6.5791633	5.5450933
2022-06-08 07:40:00	1.03314	1.033237	6.5782333	5.5450933
2022-06-08 07:45:00	1.03407	1.033376	6.5791633	5.5450933
2022-06-08 07:50:00	1.03314	1.033329	6.5782333	5.5450933
2022-06-08 07:55:00	1.03407	1.033375	6.5791633	5.5450933
2022-06-08 08:00:00	1.03407	1.033421	6.5791633	5.5450933
2022-06-08 08:05:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-08 08:10:00	1.03314	1.033513	6.5782333	5.5450933
2022-06-08 08:15:00	1.03407	1.033652	6.5791633	5.5450933
2022-06-08 08:20:00	1.03407	1.033791	6.5791633	5.5450933
2022-06-08 08:25:00	1.03268	1.033652	6.5777733	5.5450933
2022-06-08 08:30:00	1.03268	1.033606	6.5777733	5.5450933
2022-06-08 08:35:00	1.03268	1.033467	6.5777733	5.5450933
2022-06-08 08:40:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-08 08:45:00	1.03268	1.033375	6.5777733	5.5450933
2022-06-08 08:50:00	1.03268	1.033236	6.5777733	5.5450933
2022-06-08 08:55:00	1.03407	1.033236	6.5791633	5.5450933
2022-06-08 09:00:00	1.03407	1.033329	6.5791633	5.5450933
2022-06-08 09:05:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-08 09:10:00	1.03361	1.03319	6.5787033	5.5450933
2022-06-08 09:15:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-08 09:20:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-08 09:25:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-08 09:30:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-08 09:35:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-08 09:40:00	1.03501	1.033794	6.5801033	5.5450933
2022-06-08 09:45:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-08 09:50:00	1.03407	1.033794	6.5791633	5.5450933
2022-06-08 09:55:00	1.03361	1.033841	6.5787033	5.5450933
2022-06-08 10:00:00	1.03454	1.033934	6.5796333	5.5450933
2022-06-08 10:05:00	1.03454	1.034074	6.5796333	5.5450933
2022-06-08 10:10:00	1.03407	1.03412	6.5791633	5.5450933
2022-06-08 10:15:00	1.03547	1.034306	6.5805633	5.5450933
2022-06-08 10:20:00	1.03501	1.034446	6.5801033	5.5450933
2022-06-08 10:25:00	1.03454	1.034493	6.5796333	5.5450933
2022-06-08 10:30:00	1.03501	1.034493	6.5801033	5.5450933
2022-06-08 10:35:00	1.03501	1.034587	6.5801033	5.5450933
2022-06-08 10:40:00	1.03454	1.034634	6.5796333	5.5450933
2022-06-08 10:45:00	1.03454	1.034727	6.5796333	5.5450933
2022-06-08 10:50:00	1.03501	1.034774	6.5801033	5.5450933
2022-06-08 10:55:00	1.03501	1.034821	6.5801033	5.5450933
2022-06-08 11:00:00	1.03454	1.034868	6.5796333	5.5450933
2022-06-08 11:05:00	1.03407	1.034728	6.5791633	5.5450933
2022-06-08 11:10:00	1.03407	1.034634	6.5791633	5.5450933
2022-06-08 11:15:00	1.03407	1.034587	6.5791633	5.5450933
2022-06-08 11:20:00	1.03454	1.03454	6.5796333	5.5450933
2022-06-08 11:25:00	1.03501	1.03454	6.5801033	5.5450933
2022-06-08 11:30:00	1.03501	1.034587	6.5801033	5.5450933
2022-06-08 11:35:00	1.03407	1.03454	6.5791633	5.5450933
2022-06-08 11:40:00	1.03361	1.0344	6.5787033	5.5450933
2022-06-08 11:45:00	1.03407	1.034306	6.5791633	5.5450933
2022-06-08 11:50:00	1.03501	1.034353	6.5801033	5.5450933
2022-06-08 11:55:00	1.03501	1.034447	6.5801033	5.5450933
2022-06-08 12:00:00	1.03407	1.034447	6.5791633	5.5450933
2022-06-08 12:05:00	1.03501	1.034541	6.5801033	5.5450933
2022-06-08 12:10:00	1.03407	1.034494	6.5791633	5.5450933
2022-06-08 12:15:00	1.03407	1.0344	6.5791633	5.5450933
2022-06-08 12:20:00	1.03501	1.0344	6.5801033	5.5450933
2022-06-08 12:25:00	1.03407	1.0344	6.5791633	5.5450933
2022-06-08 12:30:00	1.03407	1.034446	6.5791633	5.5450933
2022-06-08 12:35:00	1.03407	1.034446	6.5791633	5.5450933
2022-06-08 12:40:00	1.03361	1.034306	6.5787033	5.5450933
2022-06-08 12:45:00	1.03361	1.034166	6.5787033	5.5450933
2022-06-08 12:50:00	1.03361	1.03412	6.5787033	5.5450933
2022-06-08 12:55:00	1.03361	1.03398	6.5787033	5.5450933
2022-06-08 13:00:00	1.03361	1.033934	6.5787033	5.5450933
2022-06-08 13:05:00	1.03361	1.033888	6.5787033	5.5450933
2022-06-08 13:10:00	1.03314	1.033701	6.5782333	5.5450933
2022-06-08 13:15:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-08 13:20:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-08 13:25:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-08 13:30:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-08 13:35:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-08 13:40:00	1.03361	1.033655	6.5787033	5.5450933
2022-06-08 13:45:00	1.03407	1.033701	6.5791633	5.5450933
2022-06-08 13:50:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-08 13:55:00	1.03314	1.0337	6.5782333	5.5450933
2022-06-08 14:00:00	1.03314	1.0337	6.5782333	5.5450933
2022-06-08 14:05:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-08 14:10:00	1.03268	1.033515	6.5777733	5.5450933
2022-06-08 14:15:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-08 14:20:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-08 14:25:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-08 14:30:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-08 14:35:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-08 14:40:00	1.03361	1.033376	6.5787033	5.5450933
2022-06-08 14:45:00	1.03268	1.03333	6.5777733	5.5450933
2022-06-08 14:50:00	1.03407	1.033423	6.5791633	5.5450933
2022-06-08 14:55:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-08 15:00:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-08 15:05:00	1.03361	1.033516	6.5787033	5.5450933
2022-06-08 15:10:00	1.03268	1.033516	6.5777733	5.5450933
2022-06-08 15:15:00	1.03268	1.033423	6.5777733	5.5450933
2022-06-08 15:20:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-08 15:25:00	1.03314	1.033376	6.5782333	5.5450933
2022-06-08 15:30:00	1.03407	1.033422	6.5791633	5.5450933
2022-06-08 15:35:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-08 15:40:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-08 15:45:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-08 15:50:00	1.03407	1.033607	6.5791633	5.5450933
2022-06-08 15:55:00	1.03407	1.033653	6.5791633	5.5450933
2022-06-08 16:00:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-08 16:05:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-08 16:10:00	1.03361	1.033838	6.5787033	5.5450933
2022-06-08 16:15:00	1.03361	1.033885	6.5787033	5.5450933
2022-06-08 16:20:00	1.03268	1.033746	6.5777733	5.5450933
2022-06-08 16:25:00	1.03361	1.0337	6.5787033	5.5450933
2022-06-08 16:30:00	1.03361	1.033654	6.5787033	5.5450933
2022-06-08 16:35:00	1.03361	1.033608	6.5787033	5.5450933
2022-06-08 16:40:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-08 16:45:00	1.03407	1.033469	6.5791633	5.5450933
2022-06-08 16:50:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-08 16:55:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-08 17:00:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-08 17:05:00	1.03314	1.033561	6.5782333	5.5450933
2022-06-08 17:10:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-08 17:15:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-08 17:20:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-08 17:25:00	1.03268	1.03356	6.5777733	5.5450933
2022-06-08 17:30:00	1.03268	1.03356	6.5777733	5.5450933
2022-06-08 17:35:00	1.03361	1.033514	6.5787033	5.5450933
2022-06-08 17:40:00	1.03314	1.033421	6.5782333	5.5450933
2022-06-08 17:45:00	1.03314	1.033328	6.5782333	5.5450933
2022-06-08 17:50:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-08 17:55:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-08 18:00:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-08 18:05:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-08 18:10:00	1.03407	1.033281	6.5791633	5.5450933
2022-06-08 18:15:00	1.03361	1.033374	6.5787033	5.5450933
2022-06-08 18:20:00	1.03361	1.033467	6.5787033	5.5450933
2022-06-08 18:25:00	1.03268	1.033374	6.5777733	5.5450933
2022-06-08 18:30:00	1.03314	1.033374	6.5782333	5.5450933
2022-06-08 18:35:00	1.03361	1.033421	6.5787033	5.5450933
2022-06-08 18:40:00	1.03361	1.033468	6.5787033	5.5450933
2022-06-08 18:45:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-08 18:50:00	1.03268	1.033283	6.5777733	5.5450933
2022-06-08 18:55:00	1.03268	1.033237	6.5777733	5.5450933
2022-06-08 19:00:00	1.03407	1.033237	6.5791633	5.5450933
2022-06-08 19:05:00	1.03314	1.03319	6.5782333	5.5450933
2022-06-08 19:10:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-08 19:15:00	1.03314	1.033189	6.5782333	5.5450933
2022-06-08 19:20:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-08 19:25:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-08 19:30:00	1.03407	1.033374	6.5791633	5.5450933
2022-06-08 19:35:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-08 19:40:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-08 19:45:00	1.03361	1.033559	6.5787033	5.5450933
2022-06-08 19:50:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-08 19:55:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-08 20:00:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-08 20:05:00	1.03268	1.03342	6.5777733	5.5450933
2022-06-08 20:10:00	1.03314	1.033327	6.5782333	5.5450933
2022-06-08 20:15:00	1.03407	1.033327	6.5791633	5.5450933
2022-06-08 20:20:00	1.03407	1.033327	6.5791633	5.5450933
2022-06-08 20:25:00	1.03314	1.033327	6.5782333	5.5450933
2022-06-08 20:30:00	1.03407	1.03342	6.5791633	5.5450933
2022-06-08 20:35:00	1.03407	1.033466	6.5791633	5.5450933
2022-06-08 20:40:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-08 20:45:00	1.03268	1.03342	6.5777733	5.5450933
2022-06-08 20:50:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-08 20:55:00	1.03454	1.033606	6.5796333	5.5450933
2022-06-08 21:00:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-08 21:05:00	1.03314	1.03356	6.5782333	5.5450933
2022-06-08 21:10:00	1.03314	1.033467	6.5782333	5.5450933
2022-06-08 21:15:00	1.03268	1.033421	6.5777733	5.5450933
2022-06-08 21:20:00	1.03268	1.033282	6.5777733	5.5450933
2022-06-08 21:25:00	1.03361	1.033236	6.5787033	5.5450933
2022-06-08 21:30:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-08 21:35:00	1.03268	1.03319	6.5777733	5.5450933
2022-06-08 21:40:00	1.03268	1.033144	6.5777733	5.5450933
2022-06-08 21:45:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-08 21:50:00	1.03361	1.033051	6.5787033	5.5450933
2022-06-08 21:55:00	1.03314	1.033051	6.5782333	5.5450933
2022-06-08 22:00:00	1.03314	1.033051	6.5782333	5.5450933
2022-06-08 22:05:00	1.03314	1.033097	6.5782333	5.5450933
2022-06-08 22:10:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-08 22:15:00	1.03268	1.03305	6.5777733	5.5450933
2022-06-08 22:20:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-08 22:25:00	1.03407	1.033235	6.5791633	5.5450933
2022-06-08 22:30:00	1.03268	1.033235	6.5777733	5.5450933
2022-06-08 22:35:00	1.03268	1.033142	6.5777733	5.5450933
2022-06-08 22:40:00	1.03407	1.033188	6.5791633	5.5450933
2022-06-08 22:45:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-08 22:50:00	1.03454	1.033328	6.5796333	5.5450933
2022-06-08 22:55:00	1.03314	1.033328	6.5782333	5.5450933
2022-06-08 23:00:00	1.03314	1.033328	6.5782333	5.5450933
2022-06-08 23:05:00	1.03314	1.033374	6.5782333	5.5450933
2022-06-08 23:10:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-08 23:15:00	1.03407	1.033467	6.5791633	5.5450933
2022-06-08 23:20:00	1.03407	1.033606	6.5791633	5.5450933
2022-06-08 23:25:00	1.03314	1.033652	6.5782333	5.5450933
2022-06-08 23:30:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-08 23:35:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-08 23:40:00	1.03314	1.033419	6.5782333	5.5450933
2022-06-08 23:45:00	1.03268	1.033373	6.5777733	5.5450933
2022-06-08 23:50:00	1.03268	1.033327	6.5777733	5.5450933
2022-06-08 23:55:00	1.03361	1.033374	6.5787033	5.5450933
2022-06-09 00:00:00	1.03314	1.033281	6.5782333	5.5450933
2022-06-09 00:05:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-09 00:10:00	1.03268	1.033049	6.5777733	5.5450933
2022-06-09 00:15:00	1.03314	1.033049	6.5782333	5.5450933
2022-06-09 00:20:00	1.03268	1.033003	6.5777733	5.5450933
2022-06-09 00:25:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-09 00:30:00	1.03268	1.032911	6.5777733	5.5450933
2022-06-09 00:35:00	1.03314	1.032957	6.5782333	5.5450933
2022-06-09 00:40:00	1.03314	1.033003	6.5782333	5.5450933
2022-06-09 00:45:00	1.03174	1.032816	6.5768333	5.5450933
2022-06-09 00:50:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-09 00:55:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-09 01:00:00	1.03314	1.032862	6.5782333	5.5450933
2022-06-09 01:05:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-09 01:10:00	1.03174	1.032722	6.5768333	5.5450933
2022-06-09 01:15:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-09 01:20:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-09 01:25:00	1.03314	1.032722	6.5782333	5.5450933
2022-06-09 01:30:00	1.03268	1.032676	6.5777733	5.5450933
2022-06-09 01:35:00	1.03221	1.032723	6.5773033	5.5450933
2022-06-09 01:40:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-09 01:45:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-09 01:50:00	1.03314	1.032631	6.5782333	5.5450933
2022-06-09 01:55:00	1.03314	1.032677	6.5782333	5.5450933
2022-06-09 02:00:00	1.03268	1.032771	6.5777733	5.5450933
2022-06-09 02:05:00	1.03407	1.03291	6.5791633	5.5450933
2022-06-09 02:10:00	1.03174	1.032816	6.5768333	5.5450933
2022-06-09 02:15:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-09 02:20:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-09 02:25:00	1.03361	1.032956	6.5787033	5.5450933
2022-06-09 02:30:00	1.03361	1.033049	6.5787033	5.5450933
2022-06-09 02:35:00	1.03268	1.033049	6.5777733	5.5450933
2022-06-09 02:40:00	1.03314	1.033049	6.5782333	5.5450933
2022-06-09 02:45:00	1.03268	1.033003	6.5777733	5.5450933
2022-06-09 02:50:00	1.03268	1.033003	6.5777733	5.5450933
2022-06-09 02:55:00	1.03268	1.032864	6.5777733	5.5450933
2022-06-09 03:00:00	1.03268	1.032958	6.5777733	5.5450933
2022-06-09 03:05:00	1.03314	1.033004	6.5782333	5.5450933
2022-06-09 03:10:00	1.03314	1.033004	6.5782333	5.5450933
2022-06-09 03:15:00	1.03361	1.033004	6.5787033	5.5450933
2022-06-09 03:20:00	1.03361	1.033004	6.5787033	5.5450933
2022-06-09 03:25:00	1.03361	1.033097	6.5787033	5.5450933
2022-06-09 03:30:00	1.03314	1.033097	6.5782333	5.5450933
2022-06-09 03:35:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-09 03:40:00	1.03314	1.033189	6.5782333	5.5450933
2022-06-09 03:45:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-09 03:50:00	1.03314	1.033281	6.5782333	5.5450933
2022-06-09 03:55:00	1.03268	1.033235	6.5777733	5.5450933
2022-06-09 04:00:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-09 04:05:00	1.03361	1.033282	6.5787033	5.5450933
2022-06-09 04:10:00	1.03174	1.033095	6.5768333	5.5450933
2022-06-09 04:15:00	1.03268	1.033002	6.5777733	5.5450933
2022-06-09 04:20:00	1.03268	1.032956	6.5777733	5.5450933
2022-06-09 04:25:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-09 04:30:00	1.03268	1.032864	6.5777733	5.5450933
2022-06-09 04:35:00	1.03268	1.032818	6.5777733	5.5450933
2022-06-09 04:40:00	1.03314	1.032818	6.5782333	5.5450933
2022-06-09 04:45:00	1.03221	1.032771	6.5773033	5.5450933
2022-06-09 04:50:00	1.03314	1.032724	6.5782333	5.5450933
2022-06-09 04:55:00	1.03221	1.032584	6.5773033	5.5450933
2022-06-09 05:00:00	1.03314	1.032724	6.5782333	5.5450933
2022-06-09 05:05:00	1.03221	1.032677	6.5773033	5.5450933
2022-06-09 05:10:00	1.03314	1.032723	6.5782333	5.5450933
2022-06-09 05:15:00	1.03221	1.032676	6.5773033	5.5450933
2022-06-09 05:20:00	1.03314	1.032722	6.5782333	5.5450933
2022-06-09 05:25:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-09 05:30:00	1.03268	1.032676	6.5777733	5.5450933
2022-06-09 05:35:00	1.03268	1.032723	6.5777733	5.5450933
2022-06-09 05:40:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-09 05:45:00	1.03268	1.03263	6.5777733	5.5450933
2022-06-09 05:50:00	1.03314	1.03263	6.5782333	5.5450933
2022-06-09 05:55:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-09 06:00:00	1.03174	1.032537	6.5768333	5.5450933
2022-06-09 06:05:00	1.03268	1.032584	6.5777733	5.5450933
2022-06-09 06:10:00	1.03221	1.032491	6.5773033	5.5450933
2022-06-09 06:15:00	1.03314	1.032537	6.5782333	5.5450933
2022-06-09 06:20:00	1.03314	1.032583	6.5782333	5.5450933
2022-06-09 06:25:00	1.03361	1.032676	6.5787033	5.5450933
2022-06-09 06:30:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-09 06:35:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-09 06:40:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-09 06:45:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-09 06:50:00	1.03268	1.03291	6.5777733	5.5450933
2022-06-09 06:55:00	1.03174	1.032816	6.5768333	5.5450933
2022-06-09 07:00:00	1.03314	1.032909	6.5782333	5.5450933
2022-06-09 07:05:00	1.03268	1.032863	6.5777733	5.5450933
2022-06-09 07:10:00	1.03268	1.032817	6.5777733	5.5450933
2022-06-09 07:15:00	1.03174	1.03263	6.5768333	5.5450933
2022-06-09 07:20:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-09 07:25:00	1.03174	1.032443	6.5768333	5.5450933
2022-06-09 07:30:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-09 07:35:00	1.03314	1.032489	6.5782333	5.5450933
2022-06-09 07:40:00	1.03268	1.032489	6.5777733	5.5450933
2022-06-09 07:45:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-09 07:50:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-09 07:55:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-09 08:00:00	1.03314	1.032535	6.5782333	5.5450933
2022-06-09 08:05:00	1.03268	1.032629	6.5777733	5.5450933
2022-06-09 08:10:00	1.03268	1.032676	6.5777733	5.5450933
2022-06-09 08:15:00	1.03361	1.032863	6.5787033	5.5450933
2022-06-09 08:20:00	1.03361	1.03291	6.5787033	5.5450933
2022-06-09 08:25:00	1.03361	1.032957	6.5787033	5.5450933
2022-06-09 08:30:00	1.03361	1.03305	6.5787033	5.5450933
2022-06-09 08:35:00	1.03314	1.03305	6.5782333	5.5450933
2022-06-09 08:40:00	1.03314	1.033143	6.5782333	5.5450933
2022-06-09 08:45:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-09 08:50:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-09 08:55:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-09 09:00:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-09 09:05:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-09 09:10:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-09 09:15:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-09 09:20:00	1.03501	1.033562	6.5801033	5.5450933
2022-06-09 09:25:00	1.03501	1.033749	6.5801033	5.5450933
2022-06-09 09:30:00	1.03501	1.033936	6.5801033	5.5450933
2022-06-09 09:35:00	1.03454	1.034076	6.5796333	5.5450933
2022-06-09 09:40:00	1.03454	1.034216	6.5796333	5.5450933
2022-06-09 09:45:00	1.03501	1.034356	6.5801033	5.5450933
2022-06-09 09:50:00	1.03501	1.034496	6.5801033	5.5450933
2022-06-09 09:55:00	1.03454	1.034589	6.5796333	5.5450933
2022-06-09 10:00:00	1.03454	1.034682	6.5796333	5.5450933
2022-06-09 10:05:00	1.03454	1.034775	6.5796333	5.5450933
2022-06-09 10:10:00	1.03454	1.034728	6.5796333	5.5450933
2022-06-09 10:15:00	1.03454	1.034681	6.5796333	5.5450933
2022-06-09 10:20:00	1.03501	1.034681	6.5801033	5.5450933
2022-06-09 10:25:00	1.03501	1.034728	6.5801033	5.5450933
2022-06-09 10:30:00	1.03454	1.034728	6.5796333	5.5450933
2022-06-09 10:35:00	1.03594	1.034821	6.5810333	5.5450933
2022-06-09 10:40:00	1.03594	1.034914	6.5810333	5.5450933
2022-06-09 10:45:00	1.03501	1.034961	6.5801033	5.5450933
2022-06-09 10:50:00	1.03594	1.035101	6.5810333	5.5450933
2022-06-09 10:55:00	1.03501	1.035148	6.5801033	5.5450933
2022-06-09 11:00:00	1.03501	1.035195	6.5801033	5.5450933
2022-06-09 11:05:00	1.03501	1.035242	6.5801033	5.5450933
2022-06-09 11:10:00	1.03501	1.035242	6.5801033	5.5450933
2022-06-09 11:15:00	1.03594	1.035335	6.5810333	5.5450933
2022-06-09 11:20:00	1.03547	1.035428	6.5805633	5.5450933
2022-06-09 11:25:00	1.03501	1.035335	6.5801033	5.5450933
2022-06-09 11:30:00	1.03501	1.035242	6.5801033	5.5450933
2022-06-09 11:35:00	1.03407	1.035148	6.5791633	5.5450933
2022-06-09 11:40:00	1.03501	1.035055	6.5801033	5.5450933
2022-06-09 11:45:00	1.03501	1.035055	6.5801033	5.5450933
2022-06-09 11:50:00	1.03501	1.035055	6.5801033	5.5450933
2022-06-09 11:55:00	1.03501	1.035055	6.5801033	5.5450933
2022-06-09 12:00:00	1.03361	1.034915	6.5787033	5.5450933
2022-06-09 12:05:00	1.03361	1.034682	6.5787033	5.5450933
2022-06-09 12:10:00	1.03454	1.034589	6.5796333	5.5450933
2022-06-09 12:15:00	1.03361	1.034449	6.5787033	5.5450933
2022-06-09 12:20:00	1.03454	1.034402	6.5796333	5.5450933
2022-06-09 12:25:00	1.03361	1.034356	6.5787033	5.5450933
2022-06-09 12:30:00	1.03361	1.034216	6.5787033	5.5450933
2022-06-09 12:35:00	1.03361	1.034076	6.5787033	5.5450933
2022-06-09 12:40:00	1.03361	1.033936	6.5787033	5.5450933
2022-06-09 12:45:00	1.03454	1.033889	6.5796333	5.5450933
2022-06-09 12:50:00	1.03407	1.033935	6.5791633	5.5450933
2022-06-09 12:55:00	1.03407	1.033981	6.5791633	5.5450933
2022-06-09 13:00:00	1.03407	1.033934	6.5791633	5.5450933
2022-06-09 13:05:00	1.03501	1.034074	6.5801033	5.5450933
2022-06-09 13:10:00	1.03501	1.034121	6.5801033	5.5450933
2022-06-09 13:15:00	1.03361	1.034121	6.5787033	5.5450933
2022-06-09 13:20:00	1.03361	1.034121	6.5787033	5.5450933
2022-06-09 13:25:00	1.03314	1.034074	6.5782333	5.5450933
2022-06-09 13:30:00	1.03361	1.034074	6.5787033	5.5450933
2022-06-09 13:35:00	1.03407	1.034027	6.5791633	5.5450933
2022-06-09 13:40:00	1.03407	1.034027	6.5791633	5.5450933
2022-06-09 13:45:00	1.03407	1.034027	6.5791633	5.5450933
2022-06-09 13:50:00	1.03407	1.034027	6.5791633	5.5450933
2022-06-09 13:55:00	1.03501	1.034027	6.5801033	5.5450933
2022-06-09 14:00:00	1.03407	1.033933	6.5791633	5.5450933
2022-06-09 14:05:00	1.03407	1.033979	6.5791633	5.5450933
2022-06-09 14:10:00	1.03314	1.033932	6.5782333	5.5450933
2022-06-09 14:15:00	1.03361	1.033979	6.5787033	5.5450933
2022-06-09 14:20:00	1.03361	1.033979	6.5787033	5.5450933
2022-06-09 14:25:00	1.03407	1.033979	6.5791633	5.5450933
2022-06-09 14:30:00	1.03407	1.033979	6.5791633	5.5450933
2022-06-09 14:35:00	1.03407	1.033979	6.5791633	5.5450933
2022-06-09 14:40:00	1.03407	1.033979	6.5791633	5.5450933
2022-06-09 14:45:00	1.03407	1.033885	6.5791633	5.5450933
2022-06-09 14:50:00	1.03361	1.033839	6.5787033	5.5450933
2022-06-09 14:55:00	1.03361	1.033793	6.5787033	5.5450933
2022-06-09 15:00:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-09 15:05:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-09 15:10:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-09 15:15:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-09 15:20:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-09 15:25:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-09 15:30:00	1.03454	1.033979	6.5796333	5.5450933
2022-06-09 15:35:00	1.03454	1.034026	6.5796333	5.5450933
2022-06-09 15:40:00	1.03407	1.034072	6.5791633	5.5450933
2022-06-09 15:45:00	1.03314	1.034025	6.5782333	5.5450933
2022-06-09 15:50:00	1.03407	1.034071	6.5791633	5.5450933
2022-06-09 15:55:00	1.03361	1.034025	6.5787033	5.5450933
2022-06-09 16:00:00	1.03407	1.034025	6.5791633	5.5450933
2022-06-09 16:05:00	1.03407	1.034025	6.5791633	5.5450933
2022-06-09 16:10:00	1.03268	1.033886	6.5777733	5.5450933
2022-06-09 16:15:00	1.03361	1.03384	6.5787033	5.5450933
2022-06-09 16:20:00	1.03361	1.033747	6.5787033	5.5450933
2022-06-09 16:25:00	1.03268	1.033561	6.5777733	5.5450933
2022-06-09 16:30:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-09 16:35:00	1.03361	1.033562	6.5787033	5.5450933
2022-06-09 16:40:00	1.03268	1.033423	6.5777733	5.5450933
2022-06-09 16:45:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-09 16:50:00	1.03361	1.033377	6.5787033	5.5450933
2022-06-09 16:55:00	1.03361	1.033331	6.5787033	5.5450933
2022-06-09 17:00:00	1.03407	1.03347	6.5791633	5.5450933
2022-06-09 17:05:00	1.03314	1.033423	6.5782333	5.5450933
2022-06-09 17:10:00	1.03361	1.033423	6.5787033	5.5450933
2022-06-09 17:15:00	1.03407	1.033562	6.5791633	5.5450933
2022-06-09 17:20:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-09 17:25:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-09 17:30:00	1.03268	1.033469	6.5777733	5.5450933
2022-06-09 17:35:00	1.03361	1.033469	6.5787033	5.5450933
2022-06-09 17:40:00	1.03407	1.033515	6.5791633	5.5450933
2022-06-09 17:45:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-09 17:50:00	1.03407	1.033561	6.5791633	5.5450933
2022-06-09 17:55:00	1.03407	1.033654	6.5791633	5.5450933
2022-06-09 18:00:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-09 18:05:00	1.03407	1.0337	6.5791633	5.5450933
2022-06-09 18:10:00	1.03314	1.033746	6.5782333	5.5450933
2022-06-09 18:15:00	1.03407	1.033792	6.5791633	5.5450933
2022-06-09 18:20:00	1.03314	1.033838	6.5782333	5.5450933
2022-06-09 18:25:00	1.03407	1.033884	6.5791633	5.5450933
2022-06-09 18:30:00	1.03361	1.033838	6.5787033	5.5450933
2022-06-09 18:35:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-09 18:40:00	1.03407	1.033838	6.5791633	5.5450933
2022-06-09 18:45:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-09 18:50:00	1.03361	1.033746	6.5787033	5.5450933
2022-06-09 18:55:00	1.03314	1.033653	6.5782333	5.5450933
2022-06-09 19:00:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-09 19:05:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-09 19:10:00	1.03314	1.033746	6.5782333	5.5450933
2022-06-09 19:15:00	1.03407	1.033746	6.5791633	5.5450933
2022-06-09 19:20:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-09 19:25:00	1.03314	1.033606	6.5782333	5.5450933
2022-06-09 19:30:00	1.03361	1.03356	6.5787033	5.5450933
2022-06-09 19:35:00	1.03268	1.033467	6.5777733	5.5450933
2022-06-09 19:40:00	1.03268	1.033374	6.5777733	5.5450933
2022-06-09 19:45:00	1.03268	1.033328	6.5777733	5.5450933
2022-06-09 19:50:00	1.03268	1.033189	6.5777733	5.5450933
2022-06-09 19:55:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-09 20:00:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-09 20:05:00	1.03407	1.033096	6.5791633	5.5450933
2022-06-09 20:10:00	1.03314	1.033096	6.5782333	5.5450933
2022-06-09 20:15:00	1.03407	1.033189	6.5791633	5.5450933
2022-06-09 20:20:00	1.03407	1.033235	6.5791633	5.5450933
2022-06-09 20:25:00	1.03407	1.033374	6.5791633	5.5450933
2022-06-09 20:30:00	1.03407	1.033513	6.5791633	5.5450933
2022-06-09 20:35:00	1.03268	1.033513	6.5777733	5.5450933
2022-06-09 20:40:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-09 20:45:00	1.03314	1.033559	6.5782333	5.5450933
2022-06-09 20:50:00	1.03268	1.033513	6.5777733	5.5450933
2022-06-09 20:55:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-09 21:00:00	1.03314	1.03342	6.5782333	5.5450933
2022-06-09 21:05:00	1.03314	1.033327	6.5782333	5.5450933
2022-06-09 21:10:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-09 21:15:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-09 21:20:00	1.03268	1.033002	6.5777733	5.5450933
2022-06-09 21:25:00	1.03361	1.033095	6.5787033	5.5450933
2022-06-09 21:30:00	1.03268	1.033049	6.5777733	5.5450933
2022-06-09 21:35:00	1.03174	1.032909	6.5768333	5.5450933
2022-06-09 21:40:00	1.03361	1.033002	6.5787033	5.5450933
2022-06-09 21:45:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-09 21:50:00	1.03407	1.033095	6.5791633	5.5450933
2022-06-09 21:55:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-09 22:00:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-09 22:05:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-09 22:10:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-09 22:15:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-09 22:20:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-09 22:25:00	1.03361	1.033327	6.5787033	5.5450933
2022-06-09 22:30:00	1.03268	1.033234	6.5777733	5.5450933
2022-06-09 22:35:00	1.03361	1.033281	6.5787033	5.5450933
2022-06-09 22:40:00	1.03361	1.033235	6.5787033	5.5450933
2022-06-09 22:45:00	1.03268	1.033189	6.5777733	5.5450933
2022-06-09 22:50:00	1.03174	1.033049	6.5768333	5.5450933
2022-06-09 22:55:00	1.03314	1.033049	6.5782333	5.5450933
2022-06-09 23:00:00	1.03314	1.033049	6.5782333	5.5450933
2022-06-09 23:05:00	1.03268	1.033003	6.5777733	5.5450933
2022-06-09 23:10:00	1.03268	1.032957	6.5777733	5.5450933
2022-06-09 23:15:00	1.03268	1.032864	6.5777733	5.5450933
2022-06-09 23:20:00	1.03266	1.032862	6.5777533	5.5450933
2022-06-09 23:25:00	1.03266	1.032767	6.5777533	5.5450933
2022-06-09 23:30:00	1.03313	1.032719	6.5782233	5.5450933
2022-06-09 23:35:00	1.03314	1.032765	6.5782333	5.5450933
2022-06-09 23:40:00	1.03314	1.032905	6.5782333	5.5450933
2022-06-09 23:45:00	1.03314	1.032905	6.5782333	5.5450933
2022-06-09 23:50:00	1.03314	1.032905	6.5782333	5.5450933
2022-06-09 23:55:00	1.03268	1.032905	6.5777733	5.5450933
2022-06-10 00:00:00	1.03314	1.032951	6.5782333	5.5450933
2022-06-10 00:05:00	1.03268	1.032951	6.5777733	5.5450933
2022-06-10 00:10:00	1.03268	1.032953	6.5777733	5.5450933
2022-06-10 00:15:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-10 00:20:00	1.03314	1.032956	6.5782333	5.5450933
2022-06-10 00:25:00	1.03361	1.033003	6.5787033	5.5450933
2022-06-10 00:30:00	1.03361	1.03305	6.5787033	5.5450933
2022-06-10 00:35:00	1.03221	1.032957	6.5773033	5.5450933
2022-06-10 00:40:00	1.03221	1.032864	6.5773033	5.5450933
2022-06-10 00:45:00	1.03268	1.032864	6.5777733	5.5450933
2022-06-10 00:50:00	1.03314	1.032864	6.5782333	5.5450933
2022-06-10 00:55:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-10 01:00:00	1.03221	1.032863	6.5773033	5.5450933
2022-06-10 01:05:00	1.03268	1.032863	6.5777733	5.5450933
2022-06-10 01:10:00	1.03268	1.032817	6.5777733	5.5450933
2022-06-10 01:15:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-10 01:20:00	1.03314	1.032677	6.5782333	5.5450933
2022-06-10 01:25:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-10 01:30:00	1.03314	1.032817	6.5782333	5.5450933
2022-06-10 01:35:00	1.03314	1.032863	6.5782333	5.5450933
2022-06-10 01:40:00	1.03174	1.032723	6.5768333	5.5450933
2022-06-10 01:45:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-10 01:50:00	1.03314	1.032676	6.5782333	5.5450933
2022-06-10 01:55:00	1.03268	1.032676	6.5777733	5.5450933
2022-06-10 02:00:00	1.03314	1.032722	6.5782333	5.5450933
2022-06-10 02:05:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-10 02:10:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-10 02:15:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 02:20:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 02:25:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 02:30:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-10 02:35:00	1.03221	1.033001	6.5773033	5.5450933
2022-06-10 02:40:00	1.03314	1.033001	6.5782333	5.5450933
2022-06-10 02:45:00	1.03314	1.033047	6.5782333	5.5450933
2022-06-10 02:50:00	1.03221	1.032954	6.5773033	5.5450933
2022-06-10 02:55:00	1.03268	1.032908	6.5777733	5.5450933
2022-06-10 03:00:00	1.03268	1.032862	6.5777733	5.5450933
2022-06-10 03:05:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-10 03:10:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-10 03:15:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-10 03:20:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-10 03:25:00	1.03174	1.032769	6.5768333	5.5450933
2022-06-10 03:30:00	1.03221	1.032676	6.5773033	5.5450933
2022-06-10 03:35:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-10 03:40:00	1.03268	1.03263	6.5777733	5.5450933
2022-06-10 03:45:00	1.03268	1.03263	6.5777733	5.5450933
2022-06-10 03:50:00	1.03174	1.032536	6.5768333	5.5450933
2022-06-10 03:55:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-10 04:00:00	1.03174	1.032442	6.5768333	5.5450933
2022-06-10 04:05:00	1.03268	1.032396	6.5777733	5.5450933
2022-06-10 04:10:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-10 04:15:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-10 04:20:00	1.03221	1.032443	6.5773033	5.5450933
2022-06-10 04:25:00	1.03314	1.032536	6.5782333	5.5450933
2022-06-10 04:30:00	1.03268	1.032536	6.5777733	5.5450933
2022-06-10 04:35:00	1.03361	1.032629	6.5787033	5.5450933
2022-06-10 04:40:00	1.03268	1.032723	6.5777733	5.5450933
2022-06-10 04:45:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-10 04:50:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-10 04:55:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-10 05:00:00	1.03314	1.03277	6.5782333	5.5450933
2022-06-10 05:05:00	1.03221	1.032677	6.5773033	5.5450933
2022-06-10 05:10:00	1.03174	1.03263	6.5768333	5.5450933
2022-06-10 05:15:00	1.03268	1.032584	6.5777733	5.5450933
2022-06-10 05:20:00	1.03268	1.032584	6.5777733	5.5450933
2022-06-10 05:25:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-10 05:30:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-10 05:35:00	1.03268	1.032585	6.5777733	5.5450933
2022-06-10 05:40:00	1.03268	1.032585	6.5777733	5.5450933
2022-06-10 05:45:00	1.03268	1.032585	6.5777733	5.5450933
2022-06-10 05:50:00	1.03314	1.032585	6.5782333	5.5450933
2022-06-10 05:55:00	1.03314	1.032678	6.5782333	5.5450933
2022-06-10 06:00:00	1.03314	1.032818	6.5782333	5.5450933
2022-06-10 06:05:00	1.03314	1.032864	6.5782333	5.5450933
2022-06-10 06:10:00	1.03314	1.03291	6.5782333	5.5450933
2022-06-10 06:15:00	1.03314	1.032956	6.5782333	5.5450933
2022-06-10 06:20:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-10 06:25:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-10 06:30:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 06:35:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-10 06:40:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-10 06:45:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-10 06:50:00	1.03314	1.03314	6.5782333	5.5450933
2022-06-10 06:55:00	1.03268	1.033094	6.5777733	5.5450933
2022-06-10 07:00:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:05:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:10:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:15:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:20:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:25:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:30:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 07:35:00	1.03221	1.033001	6.5773033	5.5450933
2022-06-10 07:40:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-10 07:45:00	1.03314	1.033001	6.5782333	5.5450933
2022-06-10 07:50:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-10 07:55:00	1.03174	1.032815	6.5768333	5.5450933
2022-06-10 08:00:00	1.03174	1.032675	6.5768333	5.5450933
2022-06-10 08:05:00	1.03361	1.032722	6.5787033	5.5450933
2022-06-10 08:10:00	1.03174	1.032582	6.5768333	5.5450933
2022-06-10 08:15:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-10 08:20:00	1.03407	1.032675	6.5791633	5.5450933
2022-06-10 08:25:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-10 08:30:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 08:35:00	1.03268	1.032768	6.5777733	5.5450933
2022-06-10 08:40:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 08:45:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-10 08:50:00	1.03221	1.033001	6.5773033	5.5450933
2022-06-10 08:55:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-10 09:00:00	1.03361	1.033141	6.5787033	5.5450933
2022-06-10 09:05:00	1.03407	1.033234	6.5791633	5.5450933
2022-06-10 09:10:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-10 09:15:00	1.03174	1.033001	6.5768333	5.5450933
2022-06-10 09:20:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-10 09:25:00	1.03174	1.032861	6.5768333	5.5450933
2022-06-10 09:30:00	1.03221	1.032768	6.5773033	5.5450933
2022-06-10 09:35:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-10 09:40:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-10 09:45:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-10 09:50:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-10 09:55:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 10:00:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 10:05:00	1.03314	1.032769	6.5782333	5.5450933
2022-06-10 10:10:00	1.03221	1.032722	6.5773033	5.5450933
2022-06-10 10:15:00	1.03407	1.032955	6.5791633	5.5450933
2022-06-10 10:20:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-10 10:25:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 10:30:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 10:35:00	1.03314	1.033094	6.5782333	5.5450933
2022-06-10 10:40:00	1.03221	1.033047	6.5773033	5.5450933
2022-06-10 10:45:00	1.03314	1.033047	6.5782333	5.5450933
2022-06-10 10:50:00	1.03268	1.033001	6.5777733	5.5450933
2022-06-10 10:55:00	1.03407	1.033094	6.5791633	5.5450933
2022-06-10 11:00:00	1.03314	1.033187	6.5782333	5.5450933
2022-06-10 11:05:00	1.03361	1.033141	6.5787033	5.5450933
2022-06-10 11:10:00	1.03268	1.033095	6.5777733	5.5450933
2022-06-10 11:15:00	1.03221	1.033002	6.5773033	5.5450933
2022-06-10 11:20:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-10 11:25:00	1.03221	1.032909	6.5773033	5.5450933
2022-06-10 11:30:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-10 11:35:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-10 11:40:00	1.03268	1.033002	6.5777733	5.5450933
2022-06-10 11:45:00	1.03268	1.032863	6.5777733	5.5450933
2022-06-10 11:50:00	1.03268	1.032817	6.5777733	5.5450933
2022-06-10 11:55:00	1.03221	1.032677	6.5773033	5.5450933
2022-06-10 12:00:00	1.03314	1.032723	6.5782333	5.5450933
2022-06-10 12:05:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-10 12:10:00	1.03221	1.032723	6.5773033	5.5450933
2022-06-10 12:15:00	1.03174	1.032676	6.5768333	5.5450933
2022-06-10 12:20:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-10 12:25:00	1.03221	1.03249	6.5773033	5.5450933
2022-06-10 12:30:00	1.03268	1.03249	6.5777733	5.5450933
2022-06-10 12:35:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-10 12:40:00	1.03268	1.032396	6.5777733	5.5450933
2022-06-10 12:45:00	1.03268	1.032443	6.5777733	5.5450933
2022-06-10 12:50:00	1.03268	1.032397	6.5777733	5.5450933
2022-06-10 12:55:00	1.03268	1.032351	6.5777733	5.5450933
2022-06-10 13:00:00	1.03174	1.032304	6.5768333	5.5450933
2022-06-10 13:05:00	1.03221	1.032351	6.5773033	5.5450933
2022-06-10 13:10:00	1.03314	1.032444	6.5782333	5.5450933
2022-06-10 13:15:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-10 13:20:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-10 13:25:00	1.03268	1.032585	6.5777733	5.5450933
2022-06-10 13:30:00	1.03268	1.032585	6.5777733	5.5450933
2022-06-10 13:35:00	1.03314	1.032631	6.5782333	5.5450933
2022-06-10 13:40:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-10 13:45:00	1.03268	1.032631	6.5777733	5.5450933
2022-06-10 13:50:00	1.03221	1.032678	6.5773033	5.5450933
2022-06-10 13:55:00	1.03268	1.032725	6.5777733	5.5450933
2022-06-10 14:00:00	1.03268	1.032679	6.5777733	5.5450933
2022-06-10 14:05:00	1.03268	1.032679	6.5777733	5.5450933
2022-06-10 14:10:00	1.03221	1.032632	6.5773033	5.5450933
2022-06-10 14:15:00	1.03314	1.032678	6.5782333	5.5450933
2022-06-10 14:20:00	1.03407	1.032817	6.5791633	5.5450933
2022-06-10 14:25:00	1.03268	1.032771	6.5777733	5.5450933
2022-06-10 14:30:00	1.03221	1.032724	6.5773033	5.5450933
2022-06-10 14:35:00	1.03221	1.032677	6.5773033	5.5450933
2022-06-10 14:40:00	1.03314	1.03277	6.5782333	5.5450933
2022-06-10 14:45:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-10 14:50:00	1.03221	1.032769	6.5773033	5.5450933
2022-06-10 14:55:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-10 15:00:00	1.03268	1.032862	6.5777733	5.5450933
2022-06-10 15:05:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-10 15:10:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-10 15:15:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-10 15:20:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 15:25:00	1.03314	1.032722	6.5782333	5.5450933
2022-06-10 15:30:00	1.03221	1.032629	6.5773033	5.5450933
2022-06-10 15:35:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-10 15:40:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 15:45:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 15:50:00	1.03407	1.032768	6.5791633	5.5450933
2022-06-10 15:55:00	1.03314	1.032814	6.5782333	5.5450933
2022-06-10 16:00:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-10 16:05:00	1.03314	1.033047	6.5782333	5.5450933
2022-06-10 16:10:00	1.03221	1.032954	6.5773033	5.5450933
2022-06-10 16:15:00	1.03314	1.032954	6.5782333	5.5450933
2022-06-10 16:20:00	1.03314	1.033047	6.5782333	5.5450933
2022-06-10 16:25:00	1.03268	1.033094	6.5777733	5.5450933
2022-06-10 16:30:00	1.03174	1.032954	6.5768333	5.5450933
2022-06-10 16:35:00	1.03268	1.032908	6.5777733	5.5450933
2022-06-10 16:40:00	1.03174	1.032675	6.5768333	5.5450933
2022-06-10 16:45:00	1.03174	1.032535	6.5768333	5.5450933
2022-06-10 16:50:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-10 16:55:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-10 17:00:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-10 17:05:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-10 17:10:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-10 17:15:00	1.03268	1.032255	6.5777733	5.5450933
2022-06-10 17:20:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-10 17:25:00	1.03268	1.032302	6.5777733	5.5450933
2022-06-10 17:30:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-10 17:35:00	1.03314	1.032489	6.5782333	5.5450933
2022-06-10 17:40:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-10 17:45:00	1.03314	1.032722	6.5782333	5.5450933
2022-06-10 17:50:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-10 17:55:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-10 18:00:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-10 18:05:00	1.03174	1.03263	6.5768333	5.5450933
2022-06-10 18:10:00	1.03174	1.032583	6.5768333	5.5450933
2022-06-10 18:15:00	1.03268	1.032583	6.5777733	5.5450933
2022-06-10 18:20:00	1.03314	1.032676	6.5782333	5.5450933
2022-06-10 18:25:00	1.03314	1.032676	6.5782333	5.5450933
2022-06-10 18:30:00	1.03314	1.032676	6.5782333	5.5450933
2022-06-10 18:35:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-10 18:40:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 18:45:00	1.03314	1.032675	6.5782333	5.5450933
2022-06-10 18:50:00	1.03314	1.032721	6.5782333	5.5450933
2022-06-10 18:55:00	1.03221	1.032768	6.5773033	5.5450933
2022-06-10 19:00:00	1.03221	1.032815	6.5773033	5.5450933
2022-06-10 19:05:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-10 19:10:00	1.03174	1.032721	6.5768333	5.5450933
2022-06-10 19:15:00	1.03314	1.032721	6.5782333	5.5450933
2022-06-10 19:20:00	1.03221	1.032628	6.5773033	5.5450933
2022-06-10 19:25:00	1.03314	1.032721	6.5782333	5.5450933
2022-06-10 19:30:00	1.03314	1.032721	6.5782333	5.5450933
2022-06-10 19:35:00	1.03268	1.032675	6.5777733	5.5450933
2022-06-10 19:40:00	1.03314	1.032675	6.5782333	5.5450933
2022-06-10 19:45:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-10 19:50:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-10 19:55:00	1.03268	1.032815	6.5777733	5.5450933
2022-06-10 20:00:00	1.03268	1.032909	6.5777733	5.5450933
2022-06-10 20:05:00	1.03314	1.032909	6.5782333	5.5450933
2022-06-10 20:10:00	1.03314	1.033002	6.5782333	5.5450933
2022-06-10 20:15:00	1.03174	1.032862	6.5768333	5.5450933
2022-06-10 20:20:00	1.03221	1.032769	6.5773033	5.5450933
2022-06-10 20:25:00	1.03221	1.032722	6.5773033	5.5450933
2022-06-10 20:30:00	1.03221	1.032629	6.5773033	5.5450933
2022-06-10 20:35:00	1.03361	1.032676	6.5787033	5.5450933
2022-06-10 20:40:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-10 20:45:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-10 20:50:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-10 20:55:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 21:00:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-10 21:05:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-10 21:10:00	1.03221	1.032443	6.5773033	5.5450933
2022-06-10 21:15:00	1.03314	1.032536	6.5782333	5.5450933
2022-06-10 21:20:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-10 21:25:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-10 21:30:00	1.03174	1.032535	6.5768333	5.5450933
2022-06-10 21:35:00	1.03174	1.032488	6.5768333	5.5450933
2022-06-10 21:40:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-10 21:45:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-10 21:50:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-10 21:55:00	1.03221	1.032395	6.5773033	5.5450933
2022-06-10 22:00:00	1.03268	1.032442	6.5777733	5.5450933
2022-06-10 22:05:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-10 22:10:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-10 22:15:00	1.03314	1.032209	6.5782333	5.5450933
2022-06-10 22:20:00	1.03314	1.032349	6.5782333	5.5450933
2022-06-10 22:25:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 22:30:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 22:35:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 22:40:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 22:45:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 22:50:00	1.03314	1.032442	6.5782333	5.5450933
2022-06-10 22:55:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-10 23:00:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-10 23:05:00	1.03174	1.032442	6.5768333	5.5450933
2022-06-10 23:10:00	1.03268	1.032396	6.5777733	5.5450933
2022-06-10 23:15:00	1.03268	1.032443	6.5777733	5.5450933
2022-06-10 23:20:00	1.03221	1.032443	6.5773033	5.5450933
2022-06-10 23:25:00	1.03221	1.032443	6.5773033	5.5450933
2022-06-10 23:30:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-10 23:35:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-10 23:40:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-10 23:45:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-10 23:50:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-10 23:55:00	1.03268	1.032304	6.5777733	5.5450933
2022-06-11 00:00:00	1.03361	1.032397	6.5787033	5.5450933
2022-06-11 00:05:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-11 00:10:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-11 00:15:00	1.03174	1.032349	6.5768333	5.5450933
2022-06-11 00:20:00	1.03268	1.032443	6.5777733	5.5450933
2022-06-11 00:25:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-11 00:30:00	1.03174	1.032349	6.5768333	5.5450933
2022-06-11 00:35:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-11 00:40:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 00:45:00	1.03174	1.032161	6.5768333	5.5450933
2022-06-11 00:50:00	1.03081	1.031881	6.5759033	5.5450933
2022-06-11 00:55:00	1.03221	1.031788	6.5773033	5.5450933
2022-06-11 01:00:00	1.03314	1.031928	6.5782333	5.5450933
2022-06-11 01:05:00	1.03314	1.032068	6.5782333	5.5450933
2022-06-11 01:10:00	1.03221	1.032021	6.5773033	5.5450933
2022-06-11 01:15:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-11 01:20:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-11 01:25:00	1.03174	1.032208	6.5768333	5.5450933
2022-06-11 01:30:00	1.03174	1.032208	6.5768333	5.5450933
2022-06-11 01:35:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-11 01:40:00	1.03268	1.032442	6.5777733	5.5450933
2022-06-11 01:45:00	1.03174	1.032395	6.5768333	5.5450933
2022-06-11 01:50:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 01:55:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-11 02:00:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-11 02:05:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-11 02:10:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-11 02:15:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-11 02:20:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-11 02:25:00	1.03314	1.032209	6.5782333	5.5450933
2022-06-11 02:30:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-11 02:35:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 02:40:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-11 02:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-11 02:50:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-11 02:55:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-11 03:00:00	1.03314	1.032302	6.5782333	5.5450933
2022-06-11 03:05:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-11 03:10:00	1.03127	1.032208	6.5763633	5.5450933
2022-06-11 03:15:00	1.03221	1.032115	6.5773033	5.5450933
2022-06-11 03:20:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-11 03:25:00	1.03314	1.032301	6.5782333	5.5450933
2022-06-11 03:30:00	1.03174	1.032254	6.5768333	5.5450933
2022-06-11 03:35:00	1.03314	1.032347	6.5782333	5.5450933
2022-06-11 03:40:00	1.03314	1.032487	6.5782333	5.5450933
2022-06-11 03:45:00	1.03174	1.032487	6.5768333	5.5450933
2022-06-11 03:50:00	1.03268	1.032441	6.5777733	5.5450933
2022-06-11 03:55:00	1.03268	1.032488	6.5777733	5.5450933
2022-06-11 04:00:00	1.03221	1.032582	6.5773033	5.5450933
2022-06-11 04:05:00	1.03221	1.032582	6.5773033	5.5450933
2022-06-11 04:10:00	1.03268	1.032536	6.5777733	5.5450933
2022-06-11 04:15:00	1.03268	1.03249	6.5777733	5.5450933
2022-06-11 04:20:00	1.03221	1.032537	6.5773033	5.5450933
2022-06-11 04:25:00	1.03221	1.032444	6.5773033	5.5450933
2022-06-11 04:30:00	1.03221	1.032351	6.5773033	5.5450933
2022-06-11 04:35:00	1.03221	1.032398	6.5773033	5.5450933
2022-06-11 04:40:00	1.03268	1.032398	6.5777733	5.5450933
2022-06-11 04:45:00	1.03221	1.032351	6.5773033	5.5450933
2022-06-11 04:50:00	1.03174	1.032304	6.5768333	5.5450933
2022-06-11 04:55:00	1.03174	1.032257	6.5768333	5.5450933
2022-06-11 05:00:00	1.03268	1.032257	6.5777733	5.5450933
2022-06-11 05:05:00	1.03314	1.032303	6.5782333	5.5450933
2022-06-11 05:10:00	1.03314	1.032396	6.5782333	5.5450933
2022-06-11 05:15:00	1.03174	1.032349	6.5768333	5.5450933
2022-06-11 05:20:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-11 05:25:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 05:30:00	1.03174	1.032161	6.5768333	5.5450933
2022-06-11 05:35:00	1.03174	1.032114	6.5768333	5.5450933
2022-06-11 05:40:00	1.03268	1.032208	6.5777733	5.5450933
2022-06-11 05:45:00	1.03174	1.032208	6.5768333	5.5450933
2022-06-11 05:50:00	1.03174	1.032114	6.5768333	5.5450933
2022-06-11 05:55:00	1.03268	1.032068	6.5777733	5.5450933
2022-06-11 06:00:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:05:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:10:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:15:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:20:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:25:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-11 06:30:00	1.03314	1.031974	6.5782333	5.5450933
2022-06-11 06:35:00	1.03314	1.032114	6.5782333	5.5450933
2022-06-11 06:40:00	1.03174	1.032114	6.5768333	5.5450933
2022-06-11 06:45:00	1.03268	1.032114	6.5777733	5.5450933
2022-06-11 06:50:00	1.03174	1.032114	6.5768333	5.5450933
2022-06-11 06:55:00	1.03174	1.032114	6.5768333	5.5450933
2022-06-11 07:00:00	1.03221	1.032161	6.5773033	5.5450933
2022-06-11 07:05:00	1.03221	1.032208	6.5773033	5.5450933
2022-06-11 07:10:00	1.03081	1.032115	6.5759033	5.5450933
2022-06-11 07:15:00	1.03268	1.032209	6.5777733	5.5450933
2022-06-11 07:20:00	1.03268	1.032163	6.5777733	5.5450933
2022-06-11 07:25:00	1.03221	1.03207	6.5773033	5.5450933
2022-06-11 07:30:00	1.03268	1.032164	6.5777733	5.5450933
2022-06-11 07:35:00	1.03174	1.03207	6.5768333	5.5450933
2022-06-11 07:40:00	1.03127	1.032023	6.5763633	5.5450933
2022-06-11 07:45:00	1.03174	1.032023	6.5768333	5.5450933
2022-06-11 07:50:00	1.03268	1.03207	6.5777733	5.5450933
2022-06-11 07:55:00	1.03268	1.032117	6.5777733	5.5450933
2022-06-11 08:00:00	1.03314	1.03235	6.5782333	5.5450933
2022-06-11 08:05:00	1.03268	1.03235	6.5777733	5.5450933
2022-06-11 08:10:00	1.03268	1.03235	6.5777733	5.5450933
2022-06-11 08:15:00	1.03407	1.032536	6.5791633	5.5450933
2022-06-11 08:20:00	1.03407	1.032675	6.5791633	5.5450933
2022-06-11 08:25:00	1.03407	1.032908	6.5791633	5.5450933
2022-06-11 08:30:00	1.03361	1.033142	6.5787033	5.5450933
2022-06-11 08:35:00	1.03361	1.033329	6.5787033	5.5450933
2022-06-11 08:40:00	1.03361	1.033422	6.5787033	5.5450933
2022-06-11 08:45:00	1.03361	1.033515	6.5787033	5.5450933
2022-06-11 08:50:00	1.03407	1.033608	6.5791633	5.5450933
2022-06-11 08:55:00	1.03407	1.033747	6.5791633	5.5450933
2022-06-11 09:00:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-11 09:05:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-11 09:10:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-11 09:15:00	1.03407	1.033886	6.5791633	5.5450933
2022-06-11 09:20:00	1.03407	1.033932	6.5791633	5.5450933
2022-06-11 09:25:00	1.03407	1.033978	6.5791633	5.5450933
2022-06-11 09:30:00	1.03407	1.034024	6.5791633	5.5450933
2022-06-11 09:35:00	1.03407	1.03407	6.5791633	5.5450933
2022-06-11 09:40:00	1.03314	1.033977	6.5782333	5.5450933
2022-06-11 09:45:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-11 09:50:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-11 09:55:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-11 10:00:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-11 10:05:00	1.03407	1.033977	6.5791633	5.5450933
2022-06-11 10:10:00	1.03314	1.033884	6.5782333	5.5450933
2022-06-11 10:15:00	1.03361	1.033838	6.5787033	5.5450933
2022-06-11 10:20:00	1.03361	1.033792	6.5787033	5.5450933
2022-06-11 10:25:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-11 10:30:00	1.03314	1.033699	6.5782333	5.5450933
2022-06-11 10:35:00	1.03361	1.033653	6.5787033	5.5450933
2022-06-11 10:40:00	1.03361	1.033607	6.5787033	5.5450933
2022-06-11 10:45:00	1.03268	1.033468	6.5777733	5.5450933
2022-06-11 10:50:00	1.03268	1.033329	6.5777733	5.5450933
2022-06-11 10:55:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-11 11:00:00	1.03314	1.033236	6.5782333	5.5450933
2022-06-11 11:05:00	1.03407	1.033282	6.5791633	5.5450933
2022-06-11 11:10:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-11 11:15:00	1.03314	1.033235	6.5782333	5.5450933
2022-06-11 11:20:00	1.03407	1.033328	6.5791633	5.5450933
2022-06-11 11:25:00	1.03407	1.033374	6.5791633	5.5450933
2022-06-11 11:30:00	1.03407	1.03342	6.5791633	5.5450933
2022-06-11 11:35:00	1.03314	1.033466	6.5782333	5.5450933
2022-06-11 11:40:00	1.03221	1.033419	6.5773033	5.5450933
2022-06-11 11:45:00	1.03314	1.033419	6.5782333	5.5450933
2022-06-11 11:50:00	1.03314	1.033419	6.5782333	5.5450933
2022-06-11 11:55:00	1.03361	1.033373	6.5787033	5.5450933
2022-06-11 12:00:00	1.03268	1.033327	6.5777733	5.5450933
2022-06-11 12:05:00	1.03314	1.033327	6.5782333	5.5450933
2022-06-11 12:10:00	1.03314	1.033234	6.5782333	5.5450933
2022-06-11 12:15:00	1.03314	1.033141	6.5782333	5.5450933
2022-06-11 12:20:00	1.03361	1.033095	6.5787033	5.5450933
2022-06-11 12:25:00	1.03314	1.033095	6.5782333	5.5450933
2022-06-11 12:30:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-11 12:35:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-11 12:40:00	1.03314	1.033188	6.5782333	5.5450933
2022-06-11 12:45:00	1.03221	1.033048	6.5773033	5.5450933
2022-06-11 12:50:00	1.03268	1.033048	6.5777733	5.5450933
2022-06-11 12:55:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-11 13:00:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-11 13:05:00	1.03314	1.033048	6.5782333	5.5450933
2022-06-11 13:10:00	1.03268	1.032955	6.5777733	5.5450933
2022-06-11 13:15:00	1.03174	1.032815	6.5768333	5.5450933
2022-06-11 13:20:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-11 13:25:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-11 13:30:00	1.03314	1.032815	6.5782333	5.5450933
2022-06-11 13:35:00	1.03221	1.032815	6.5773033	5.5450933
2022-06-11 13:40:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-11 13:45:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-11 13:50:00	1.03314	1.032861	6.5782333	5.5450933
2022-06-11 13:55:00	1.03268	1.032815	6.5777733	5.5450933
2022-06-11 14:00:00	1.03268	1.032815	6.5777733	5.5450933
2022-06-11 14:05:00	1.03221	1.032862	6.5773033	5.5450933
2022-06-11 14:10:00	1.03361	1.032909	6.5787033	5.5450933
2022-06-11 14:15:00	1.03268	1.032863	6.5777733	5.5450933
2022-06-11 14:20:00	1.03268	1.032817	6.5777733	5.5450933
2022-06-11 14:25:00	1.03174	1.03277	6.5768333	5.5450933
2022-06-11 14:30:00	1.03268	1.032724	6.5777733	5.5450933
2022-06-11 14:35:00	1.03268	1.032678	6.5777733	5.5450933
2022-06-11 14:40:00	1.03268	1.032632	6.5777733	5.5450933
2022-06-11 14:45:00	1.03268	1.032632	6.5777733	5.5450933
2022-06-11 14:50:00	1.03268	1.032632	6.5777733	5.5450933
2022-06-11 14:55:00	1.03268	1.032679	6.5777733	5.5450933
2022-06-11 15:00:00	1.03221	1.032539	6.5773033	5.5450933
2022-06-11 15:05:00	1.03174	1.032445	6.5768333	5.5450933
2022-06-11 15:10:00	1.03268	1.032445	6.5777733	5.5450933
2022-06-11 15:15:00	1.03268	1.032539	6.5777733	5.5450933
2022-06-11 15:20:00	1.03174	1.032445	6.5768333	5.5450933
2022-06-11 15:25:00	1.03268	1.032445	6.5777733	5.5450933
2022-06-11 15:30:00	1.03221	1.032398	6.5773033	5.5450933
2022-06-11 15:35:00	1.03174	1.032304	6.5768333	5.5450933
2022-06-11 15:40:00	1.03268	1.032304	6.5777733	5.5450933
2022-06-11 15:45:00	1.03221	1.032257	6.5773033	5.5450933
2022-06-11 15:50:00	1.03268	1.032304	6.5777733	5.5450933
2022-06-11 15:55:00	1.03221	1.032351	6.5773033	5.5450933
2022-06-11 16:00:00	1.03314	1.032397	6.5782333	5.5450933
2022-06-11 16:05:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-11 16:10:00	1.03314	1.032583	6.5782333	5.5450933
2022-06-11 16:15:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-11 16:20:00	1.03221	1.032629	6.5773033	5.5450933
2022-06-11 16:25:00	1.03314	1.032769	6.5782333	5.5450933
2022-06-11 16:30:00	1.03174	1.032675	6.5768333	5.5450933
2022-06-11 16:35:00	1.03174	1.032628	6.5768333	5.5450933
2022-06-11 16:40:00	1.03314	1.032674	6.5782333	5.5450933
2022-06-11 16:45:00	1.03221	1.032674	6.5773033	5.5450933
2022-06-11 16:50:00	1.03221	1.032581	6.5773033	5.5450933
2022-06-11 16:55:00	1.03174	1.032441	6.5768333	5.5450933
2022-06-11 17:00:00	1.03268	1.032395	6.5777733	5.5450933
2022-06-11 17:05:00	1.03314	1.032395	6.5782333	5.5450933
2022-06-11 17:10:00	1.03221	1.032395	6.5773033	5.5450933
2022-06-11 17:15:00	1.03314	1.032395	6.5782333	5.5450933
2022-06-11 17:20:00	1.03314	1.032535	6.5782333	5.5450933
2022-06-11 17:25:00	1.03314	1.032675	6.5782333	5.5450933
2022-06-11 17:30:00	1.03314	1.032675	6.5782333	5.5450933
2022-06-11 17:35:00	1.03221	1.032675	6.5773033	5.5450933
2022-06-11 17:40:00	1.03314	1.032768	6.5782333	5.5450933
2022-06-11 17:45:00	1.03221	1.032815	6.5773033	5.5450933
2022-06-11 17:50:00	1.03268	1.032815	6.5777733	5.5450933
2022-06-11 17:55:00	1.03268	1.032769	6.5777733	5.5450933
2022-06-11 18:00:00	1.03268	1.032816	6.5777733	5.5450933
2022-06-11 18:05:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-11 18:10:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-11 18:15:00	1.03314	1.032816	6.5782333	5.5450933
2022-06-11 18:20:00	1.03268	1.03277	6.5777733	5.5450933
2022-06-11 18:25:00	1.03174	1.032723	6.5768333	5.5450933
2022-06-11 18:30:00	1.03268	1.032677	6.5777733	5.5450933
2022-06-11 18:35:00	1.03174	1.03263	6.5768333	5.5450933
2022-06-11 18:40:00	1.03174	1.032536	6.5768333	5.5450933
2022-06-11 18:45:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-11 18:50:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-11 18:55:00	1.03314	1.032442	6.5782333	5.5450933
2022-06-11 19:00:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-11 19:05:00	1.03314	1.032349	6.5782333	5.5450933
2022-06-11 19:10:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 19:15:00	1.03268	1.032349	6.5777733	5.5450933
2022-06-11 19:20:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 19:25:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 19:30:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-11 19:35:00	1.03174	1.032208	6.5768333	5.5450933
2022-06-11 19:40:00	1.03174	1.032161	6.5768333	5.5450933
2022-06-11 19:45:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-11 19:50:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-11 19:55:00	1.03314	1.032068	6.5782333	5.5450933
2022-06-11 20:00:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-11 20:05:00	1.03314	1.032254	6.5782333	5.5450933
2022-06-11 20:10:00	1.03314	1.032394	6.5782333	5.5450933
2022-06-11 20:15:00	1.03314	1.032534	6.5782333	5.5450933
2022-06-11 20:20:00	1.03221	1.032581	6.5773033	5.5450933
2022-06-11 20:25:00	1.03314	1.032721	6.5782333	5.5450933
2022-06-11 20:30:00	1.03268	1.032815	6.5777733	5.5450933
2022-06-11 20:35:00	1.03221	1.032815	6.5773033	5.5450933
2022-06-11 20:40:00	1.03314	1.032908	6.5782333	5.5450933
2022-06-11 20:45:00	1.03221	1.032815	6.5773033	5.5450933
2022-06-11 20:50:00	1.03268	1.032769	6.5777733	5.5450933
2022-06-11 20:55:00	1.03174	1.032629	6.5768333	5.5450933
2022-06-11 21:00:00	1.03268	1.032583	6.5777733	5.5450933
2022-06-11 21:05:00	1.03174	1.032443	6.5768333	5.5450933
2022-06-11 21:10:00	1.03268	1.03249	6.5777733	5.5450933
2022-06-11 21:15:00	1.03221	1.032397	6.5773033	5.5450933
2022-06-11 21:20:00	1.03221	1.03235	6.5773033	5.5450933
2022-06-11 21:25:00	1.03221	1.03235	6.5773033	5.5450933
2022-06-11 21:30:00	1.03221	1.032257	6.5773033	5.5450933
2022-06-11 21:35:00	1.03221	1.032257	6.5773033	5.5450933
2022-06-11 21:40:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-11 21:45:00	1.03174	1.03221	6.5768333	5.5450933
2022-06-11 21:50:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-11 21:55:00	1.03314	1.032256	6.5782333	5.5450933
2022-06-11 22:00:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 22:05:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 22:10:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 22:15:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 22:20:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-11 22:25:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-11 22:30:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-11 22:35:00	1.03268	1.032349	6.5777733	5.5450933
2022-06-11 22:40:00	1.03174	1.032349	6.5768333	5.5450933
2022-06-11 22:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-11 22:50:00	1.03268	1.032303	6.5777733	5.5450933
2022-06-11 22:55:00	1.03314	1.032396	6.5782333	5.5450933
2022-06-11 23:00:00	1.03314	1.032489	6.5782333	5.5450933
2022-06-11 23:05:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-11 23:10:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-11 23:15:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-11 23:20:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-11 23:25:00	1.03268	1.032396	6.5777733	5.5450933
2022-06-11 23:30:00	1.03314	1.032536	6.5782333	5.5450933
2022-06-11 23:35:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-11 23:40:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-11 23:45:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-11 23:50:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-11 23:55:00	1.03314	1.032396	6.5782333	5.5450933
2022-06-12 00:00:00	1.03314	1.032489	6.5782333	5.5450933
2022-06-12 00:05:00	1.03314	1.032582	6.5782333	5.5450933
2022-06-12 00:10:00	1.03221	1.032629	6.5773033	5.5450933
2022-06-12 00:15:00	1.03174	1.032535	6.5768333	5.5450933
2022-06-12 00:20:00	1.03174	1.032395	6.5768333	5.5450933
2022-06-12 00:25:00	1.03268	1.032442	6.5777733	5.5450933
2022-06-12 00:30:00	1.03314	1.032535	6.5782333	5.5450933
2022-06-12 00:35:00	1.03174	1.032488	6.5768333	5.5450933
2022-06-12 00:40:00	1.03174	1.032441	6.5768333	5.5450933
2022-06-12 00:45:00	1.03314	1.032441	6.5782333	5.5450933
2022-06-12 00:50:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 00:55:00	1.03314	1.032348	6.5782333	5.5450933
2022-06-12 01:00:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 01:05:00	1.03314	1.032488	6.5782333	5.5450933
2022-06-12 01:10:00	1.03221	1.032535	6.5773033	5.5450933
2022-06-12 01:15:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-12 01:20:00	1.03221	1.032395	6.5773033	5.5450933
2022-06-12 01:25:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-12 01:30:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-12 01:35:00	1.03268	1.032443	6.5777733	5.5450933
2022-06-12 01:40:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-12 01:45:00	1.03314	1.032396	6.5782333	5.5450933
2022-06-12 01:50:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-12 01:55:00	1.03174	1.032256	6.5768333	5.5450933
2022-06-12 02:00:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 02:05:00	1.03314	1.032302	6.5782333	5.5450933
2022-06-12 02:10:00	1.03314	1.032395	6.5782333	5.5450933
2022-06-12 02:15:00	1.03221	1.032395	6.5773033	5.5450933
2022-06-12 02:20:00	1.03174	1.032348	6.5768333	5.5450933
2022-06-12 02:25:00	1.03268	1.032348	6.5777733	5.5450933
2022-06-12 02:30:00	1.03268	1.032442	6.5777733	5.5450933
2022-06-12 02:35:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-12 02:40:00	1.03314	1.032442	6.5782333	5.5450933
2022-06-12 02:45:00	1.03268	1.032536	6.5777733	5.5450933
2022-06-12 02:50:00	1.03221	1.032583	6.5773033	5.5450933
2022-06-12 02:55:00	1.03221	1.03249	6.5773033	5.5450933
2022-06-12 03:00:00	1.03174	1.03235	6.5768333	5.5450933
2022-06-12 03:05:00	1.03174	1.032303	6.5768333	5.5450933
2022-06-12 03:10:00	1.03174	1.032303	6.5768333	5.5450933
2022-06-12 03:15:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 03:20:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-12 03:25:00	1.03268	1.032209	6.5777733	5.5450933
2022-06-12 03:30:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-12 03:35:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 03:40:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 03:45:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 03:50:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-12 03:55:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-12 04:00:00	1.03268	1.032257	6.5777733	5.5450933
2022-06-12 04:05:00	1.03221	1.032304	6.5773033	5.5450933
2022-06-12 04:10:00	1.03127	1.03221	6.5763633	5.5450933
2022-06-12 04:15:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-12 04:20:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-12 04:25:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-12 04:30:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-12 04:35:00	1.03314	1.032209	6.5782333	5.5450933
2022-06-12 04:40:00	1.03268	1.032256	6.5777733	5.5450933
2022-06-12 04:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 04:50:00	1.03081	1.032069	6.5759033	5.5450933
2022-06-12 04:55:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 05:00:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-12 05:05:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-12 05:10:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-12 05:15:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-12 05:20:00	1.03174	1.032163	6.5768333	5.5450933
2022-06-12 05:25:00	1.03221	1.03207	6.5773033	5.5450933
2022-06-12 05:30:00	1.03221	1.032023	6.5773033	5.5450933
2022-06-12 05:35:00	1.03174	1.031976	6.5768333	5.5450933
2022-06-12 05:40:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 05:45:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 05:50:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-12 05:55:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-12 06:00:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-12 06:05:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 06:10:00	1.03314	1.032021	6.5782333	5.5450933
2022-06-12 06:15:00	1.03314	1.032114	6.5782333	5.5450933
2022-06-12 06:20:00	1.03314	1.032207	6.5782333	5.5450933
2022-06-12 06:25:00	1.03314	1.032347	6.5782333	5.5450933
2022-06-12 06:30:00	1.03221	1.032394	6.5773033	5.5450933
2022-06-12 06:35:00	1.03221	1.032441	6.5773033	5.5450933
2022-06-12 06:40:00	1.03221	1.032488	6.5773033	5.5450933
2022-06-12 06:45:00	1.03174	1.032488	6.5768333	5.5450933
2022-06-12 06:50:00	1.03268	1.032535	6.5777733	5.5450933
2022-06-12 06:55:00	1.03174	1.032535	6.5768333	5.5450933
2022-06-12 07:00:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-12 07:05:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-12 07:10:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 07:15:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 07:20:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 07:25:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-12 07:30:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 07:35:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-12 07:40:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-12 07:45:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-12 07:50:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 07:55:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-12 08:00:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-12 08:05:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-12 08:10:00	1.03314	1.032021	6.5782333	5.5450933
2022-06-12 08:15:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-12 08:20:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-12 08:25:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-12 08:30:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-12 08:35:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 08:40:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-12 08:45:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-12 08:50:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-12 08:55:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-12 09:00:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 09:05:00	1.03268	1.032162	6.5777733	5.5450933
2022-06-12 09:10:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 09:15:00	1.03174	1.032068	6.5768333	5.5450933
2022-06-12 09:20:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 09:25:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 09:30:00	1.03314	1.032068	6.5782333	5.5450933
2022-06-12 09:35:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-12 09:40:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 09:45:00	1.03174	1.032255	6.5768333	5.5450933
2022-06-12 09:50:00	1.03314	1.032395	6.5782333	5.5450933
2022-06-12 09:55:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 10:00:00	1.03174	1.032348	6.5768333	5.5450933
2022-06-12 10:05:00	1.03174	1.032348	6.5768333	5.5450933
2022-06-12 10:10:00	1.03314	1.032441	6.5782333	5.5450933
2022-06-12 10:15:00	1.03221	1.032441	6.5773033	5.5450933
2022-06-12 10:20:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 10:25:00	1.03268	1.032302	6.5777733	5.5450933
2022-06-12 10:30:00	1.03268	1.032349	6.5777733	5.5450933
2022-06-12 10:35:00	1.03361	1.032536	6.5787033	5.5450933
2022-06-12 10:40:00	1.03268	1.03249	6.5777733	5.5450933
2022-06-12 10:45:00	1.03221	1.03249	6.5773033	5.5450933
2022-06-12 10:50:00	1.03221	1.032537	6.5773033	5.5450933
2022-06-12 10:55:00	1.03314	1.032677	6.5782333	5.5450933
2022-06-12 11:00:00	1.03314	1.032677	6.5782333	5.5450933
2022-06-12 11:05:00	1.03221	1.032677	6.5773033	5.5450933
2022-06-12 11:10:00	1.03174	1.03263	6.5768333	5.5450933
2022-06-12 11:15:00	1.03268	1.03263	6.5777733	5.5450933
2022-06-12 11:20:00	1.03268	1.03263	6.5777733	5.5450933
2022-06-12 11:25:00	1.03174	1.032443	6.5768333	5.5450933
2022-06-12 11:30:00	1.03268	1.032443	6.5777733	5.5450933
2022-06-12 11:35:00	1.03174	1.032396	6.5768333	5.5450933
2022-06-12 11:40:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-12 11:45:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-12 11:50:00	1.03268	1.032257	6.5777733	5.5450933
2022-06-12 11:55:00	1.03221	1.032257	6.5773033	5.5450933
2022-06-12 12:00:00	1.03314	1.032397	6.5782333	5.5450933
2022-06-12 12:05:00	1.03174	1.032303	6.5768333	5.5450933
2022-06-12 12:10:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 12:15:00	1.03268	1.032303	6.5777733	5.5450933
2022-06-12 12:20:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 12:25:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 12:30:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 12:35:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-12 12:40:00	1.03268	1.032209	6.5777733	5.5450933
2022-06-12 12:45:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-12 12:50:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 12:55:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 13:00:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 13:05:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 13:10:00	1.03314	1.032115	6.5782333	5.5450933
2022-06-12 13:15:00	1.03174	1.032068	6.5768333	5.5450933
2022-06-12 13:20:00	1.03268	1.032162	6.5777733	5.5450933
2022-06-12 13:25:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 13:30:00	1.03268	1.032115	6.5777733	5.5450933
2022-06-12 13:35:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 13:40:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 13:45:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-12 13:50:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-12 13:55:00	1.03268	1.032349	6.5777733	5.5450933
2022-06-12 14:00:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 14:05:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-12 14:10:00	1.03081	1.032116	6.5759033	5.5450933
2022-06-12 14:15:00	1.03268	1.03221	6.5777733	5.5450933
2022-06-12 14:20:00	1.03268	1.03221	6.5777733	5.5450933
2022-06-12 14:25:00	1.03268	1.032304	6.5777733	5.5450933
2022-06-12 14:30:00	1.03268	1.032398	6.5777733	5.5450933
2022-06-12 14:35:00	1.03174	1.032258	6.5768333	5.5450933
2022-06-12 14:40:00	1.03174	1.032211	6.5768333	5.5450933
2022-06-12 14:45:00	1.03174	1.032117	6.5768333	5.5450933
2022-06-12 14:50:00	1.03268	1.032164	6.5777733	5.5450933
2022-06-12 14:55:00	1.03174	1.032117	6.5768333	5.5450933
2022-06-12 15:00:00	1.03174	1.03221	6.5768333	5.5450933
2022-06-12 15:05:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-12 15:10:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 15:15:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-12 15:20:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 15:25:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 15:30:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 15:35:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-12 15:40:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-12 15:45:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-12 15:50:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-12 15:55:00	1.03174	1.031787	6.5768333	5.5450933
2022-06-12 16:00:00	1.03174	1.031787	6.5768333	5.5450933
2022-06-12 16:05:00	1.03174	1.031787	6.5768333	5.5450933
2022-06-12 16:10:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-12 16:15:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-12 16:20:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-12 16:25:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 16:30:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-12 16:35:00	1.03268	1.032069	6.5777733	5.5450933
2022-06-12 16:40:00	1.03361	1.032256	6.5787033	5.5450933
2022-06-12 16:45:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-12 16:50:00	1.03314	1.032443	6.5782333	5.5450933
2022-06-12 16:55:00	1.03314	1.032583	6.5782333	5.5450933
2022-06-12 17:00:00	1.03314	1.032676	6.5782333	5.5450933
2022-06-12 17:05:00	1.03314	1.032769	6.5782333	5.5450933
2022-06-12 17:10:00	1.03174	1.032722	6.5768333	5.5450933
2022-06-12 17:15:00	1.03174	1.032675	6.5768333	5.5450933
2022-06-12 17:20:00	1.03268	1.032722	6.5777733	5.5450933
2022-06-12 17:25:00	1.03174	1.032628	6.5768333	5.5450933
2022-06-12 17:30:00	1.03174	1.032441	6.5768333	5.5450933
2022-06-12 17:35:00	1.03221	1.032441	6.5773033	5.5450933
2022-06-12 17:40:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 17:45:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 17:50:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-12 17:55:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 18:00:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 18:05:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 18:10:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-12 18:15:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 18:20:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 18:25:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 18:30:00	1.03314	1.032115	6.5782333	5.5450933
2022-06-12 18:35:00	1.03221	1.032115	6.5773033	5.5450933
2022-06-12 18:40:00	1.03314	1.032208	6.5782333	5.5450933
2022-06-12 18:45:00	1.03221	1.032208	6.5773033	5.5450933
2022-06-12 18:50:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 18:55:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-12 19:00:00	1.03361	1.032442	6.5787033	5.5450933
2022-06-12 19:05:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-12 19:10:00	1.03221	1.032489	6.5773033	5.5450933
2022-06-12 19:15:00	1.03314	1.032629	6.5782333	5.5450933
2022-06-12 19:20:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-12 19:25:00	1.03221	1.032536	6.5773033	5.5450933
2022-06-12 19:30:00	1.03314	1.032536	6.5782333	5.5450933
2022-06-12 19:35:00	1.03174	1.032489	6.5768333	5.5450933
2022-06-12 19:40:00	1.03174	1.032442	6.5768333	5.5450933
2022-06-12 19:45:00	1.03174	1.032395	6.5768333	5.5450933
2022-06-12 19:50:00	1.03314	1.032348	6.5782333	5.5450933
2022-06-12 19:55:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 20:00:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 20:05:00	1.03314	1.032348	6.5782333	5.5450933
2022-06-12 20:10:00	1.03221	1.032348	6.5773033	5.5450933
2022-06-12 20:15:00	1.03268	1.032395	6.5777733	5.5450933
2022-06-12 20:20:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-12 20:25:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-12 20:30:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-12 20:35:00	1.03174	1.032302	6.5768333	5.5450933
2022-06-12 20:40:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-12 20:45:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-12 20:50:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 20:55:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-12 21:00:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-12 21:05:00	1.03221	1.032208	6.5773033	5.5450933
2022-06-12 21:10:00	1.03221	1.032208	6.5773033	5.5450933
2022-06-12 21:15:00	1.03314	1.032348	6.5782333	5.5450933
2022-06-12 21:20:00	1.03221	1.032395	6.5773033	5.5450933
2022-06-12 21:25:00	1.03221	1.032442	6.5773033	5.5450933
2022-06-12 21:30:00	1.03174	1.032442	6.5768333	5.5450933
2022-06-12 21:35:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-12 21:40:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-12 21:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 21:50:00	1.03268	1.032303	6.5777733	5.5450933
2022-06-12 21:55:00	1.03174	1.032256	6.5768333	5.5450933
2022-06-12 22:00:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-12 22:05:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-12 22:10:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-12 22:15:00	1.03314	1.032115	6.5782333	5.5450933
2022-06-12 22:20:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-12 22:25:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-12 22:30:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 22:35:00	1.03174	1.032068	6.5768333	5.5450933
2022-06-12 22:40:00	1.03174	1.031974	6.5768333	5.5450933
2022-06-12 22:45:00	1.03221	1.032021	6.5773033	5.5450933
2022-06-12 22:50:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-12 22:55:00	1.03221	1.032115	6.5773033	5.5450933
2022-06-12 23:00:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-12 23:05:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-12 23:10:00	1.03314	1.032162	6.5782333	5.5450933
2022-06-12 23:15:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-12 23:20:00	1.03268	1.032209	6.5777733	5.5450933
2022-06-12 23:25:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 23:30:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-12 23:35:00	1.03221	1.032303	6.5773033	5.5450933
2022-06-12 23:40:00	1.03174	1.032256	6.5768333	5.5450933
2022-06-12 23:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 23:50:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-12 23:55:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 00:00:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-13 00:05:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-13 00:10:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-13 00:15:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-13 00:20:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-13 00:25:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-13 00:30:00	1.03268	1.03221	6.5777733	5.5450933
2022-06-13 00:35:00	1.03081	1.03207	6.5759033	5.5450933
2022-06-13 00:40:00	1.03081	1.03193	6.5759033	5.5450933
2022-06-13 00:45:00	1.03221	1.03193	6.5773033	5.5450933
2022-06-13 00:50:00	1.03127	1.031836	6.5763633	5.5450933
2022-06-13 00:55:00	1.03221	1.031836	6.5773033	5.5450933
2022-06-13 01:00:00	1.03174	1.031789	6.5768333	5.5450933
2022-06-13 01:05:00	1.03221	1.031789	6.5773033	5.5450933
2022-06-13 01:10:00	1.03221	1.031789	6.5773033	5.5450933
2022-06-13 01:15:00	1.03221	1.031836	6.5773033	5.5450933
2022-06-13 01:20:00	1.03127	1.031695	6.5763633	5.5450933
2022-06-13 01:25:00	1.03314	1.031928	6.5782333	5.5450933
2022-06-13 01:30:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-13 01:35:00	1.03221	1.032068	6.5773033	5.5450933
2022-06-13 01:40:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 01:45:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 01:50:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-13 01:55:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 02:00:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 02:05:00	1.03361	1.032302	6.5787033	5.5450933
2022-06-13 02:10:00	1.03221	1.032396	6.5773033	5.5450933
2022-06-13 02:15:00	1.03127	1.032209	6.5763633	5.5450933
2022-06-13 02:20:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 02:25:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 02:30:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 02:35:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 02:40:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 02:45:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 02:50:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 02:55:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 03:00:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 03:05:00	1.03221	1.03221	6.5773033	5.5450933
2022-06-13 03:10:00	1.03174	1.032163	6.5768333	5.5450933
2022-06-13 03:15:00	1.03127	1.032069	6.5763633	5.5450933
2022-06-13 03:20:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 03:25:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 03:30:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 03:35:00	1.03127	1.031975	6.5763633	5.5450933
2022-06-13 03:40:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 03:45:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 03:50:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 03:55:00	1.03127	1.031881	6.5763633	5.5450933
2022-06-13 04:00:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 04:05:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:10:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:15:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:20:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:25:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 04:30:00	1.03127	1.032022	6.5763633	5.5450933
2022-06-13 04:35:00	1.03127	1.031928	6.5763633	5.5450933
2022-06-13 04:40:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 04:45:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:50:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 04:55:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 05:00:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 05:05:00	1.03268	1.032069	6.5777733	5.5450933
2022-06-13 05:10:00	1.03268	1.032116	6.5777733	5.5450933
2022-06-13 05:15:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 05:20:00	1.03174	1.032163	6.5768333	5.5450933
2022-06-13 05:25:00	1.03081	1.032117	6.5759033	5.5450933
2022-06-13 05:30:00	1.03174	1.03207	6.5768333	5.5450933
2022-06-13 05:35:00	1.03081	1.03193	6.5759033	5.5450933
2022-06-13 05:40:00	1.03268	1.031977	6.5777733	5.5450933
2022-06-13 05:45:00	1.03174	1.03193	6.5768333	5.5450933
2022-06-13 05:50:00	1.03174	1.031883	6.5768333	5.5450933
2022-06-13 05:55:00	1.03221	1.031836	6.5773033	5.5450933
2022-06-13 06:00:00	1.03221	1.031789	6.5773033	5.5450933
2022-06-13 06:05:00	1.03221	1.031789	6.5773033	5.5450933
2022-06-13 06:10:00	1.03221	1.031836	6.5773033	5.5450933
2022-06-13 06:15:00	1.03221	1.031976	6.5773033	5.5450933
2022-06-13 06:20:00	1.03221	1.032023	6.5773033	5.5450933
2022-06-13 06:25:00	1.03221	1.032163	6.5773033	5.5450933
2022-06-13 06:30:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 06:35:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-13 06:40:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-13 06:45:00	1.03268	1.032163	6.5777733	5.5450933
2022-06-13 06:50:00	1.03174	1.032116	6.5768333	5.5450933
2022-06-13 06:55:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 07:00:00	1.03081	1.031976	6.5759033	5.5450933
2022-06-13 07:05:00	1.03174	1.031929	6.5768333	5.5450933
2022-06-13 07:10:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 07:15:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 07:20:00	1.03127	1.031835	6.5763633	5.5450933
2022-06-13 07:25:00	1.03081	1.031742	6.5759033	5.5450933
2022-06-13 07:30:00	1.03221	1.031789	6.5773033	5.5450933
2022-06-13 07:35:00	1.03174	1.031695	6.5768333	5.5450933
2022-06-13 07:40:00	1.03221	1.031742	6.5773033	5.5450933
2022-06-13 07:45:00	1.03221	1.031742	6.5773033	5.5450933
2022-06-13 07:50:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-13 07:55:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 08:00:00	1.03314	1.032022	6.5782333	5.5450933
2022-06-13 08:05:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 08:10:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 08:15:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-13 08:20:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-13 08:25:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 08:30:00	1.03174	1.032162	6.5768333	5.5450933
2022-06-13 08:35:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 08:40:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 08:45:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-13 08:50:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-13 08:55:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 09:00:00	1.03081	1.031788	6.5759033	5.5450933
2022-06-13 09:05:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 09:10:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 09:15:00	1.03174	1.031741	6.5768333	5.5450933
2022-06-13 09:20:00	1.03174	1.031741	6.5768333	5.5450933
2022-06-13 09:25:00	1.03221	1.031741	6.5773033	5.5450933
2022-06-13 09:30:00	1.03174	1.031694	6.5768333	5.5450933
2022-06-13 09:35:00	1.03268	1.031788	6.5777733	5.5450933
2022-06-13 09:40:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 09:45:00	1.03081	1.031695	6.5759033	5.5450933
2022-06-13 09:50:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 09:55:00	1.03221	1.031835	6.5773033	5.5450933
2022-06-13 10:00:00	1.03174	1.031835	6.5768333	5.5450933
2022-06-13 10:05:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-13 10:10:00	1.03174	1.031882	6.5768333	5.5450933
2022-06-13 10:15:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-13 10:20:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 10:25:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-13 10:30:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 10:35:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 10:40:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 10:45:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-13 10:50:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 10:55:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-13 11:00:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 11:05:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-13 11:10:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 11:15:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-13 11:20:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 11:25:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 11:30:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-13 11:35:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 11:40:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 11:45:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 11:50:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 11:55:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:00:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:05:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:10:00	1.03268	1.032022	6.5777733	5.5450933
2022-06-13 12:15:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 12:20:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-13 12:25:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:30:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 12:35:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 12:40:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:45:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 12:50:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 12:55:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 13:00:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 13:05:00	1.03314	1.032115	6.5782333	5.5450933
2022-06-13 13:10:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-13 13:15:00	1.03314	1.032255	6.5782333	5.5450933
2022-06-13 13:20:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-13 13:25:00	1.03221	1.032255	6.5773033	5.5450933
2022-06-13 13:30:00	1.03221	1.032302	6.5773033	5.5450933
2022-06-13 13:35:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-13 13:40:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-13 13:45:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-13 13:50:00	1.03221	1.032349	6.5773033	5.5450933
2022-06-13 13:55:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-13 14:00:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-13 14:05:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-13 14:10:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 14:15:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 14:20:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 14:25:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 14:30:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-13 14:35:00	1.03081	1.031835	6.5759033	5.5450933
2022-06-13 14:40:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 14:45:00	1.03221	1.031835	6.5773033	5.5450933
2022-06-13 14:50:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-13 14:55:00	1.03221	1.031929	6.5773033	5.5450933
2022-06-13 15:00:00	1.03221	1.031976	6.5773033	5.5450933
2022-06-13 15:05:00	1.03221	1.031976	6.5773033	5.5450933
2022-06-13 15:10:00	1.03221	1.031976	6.5773033	5.5450933
2022-06-13 15:15:00	1.03221	1.031976	6.5773033	5.5450933
2022-06-13 15:20:00	1.03174	1.031976	6.5768333	5.5450933
2022-06-13 15:25:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 15:30:00	1.03314	1.032256	6.5782333	5.5450933
2022-06-13 15:35:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 15:40:00	1.03081	1.032116	6.5759033	5.5450933
2022-06-13 15:45:00	1.03174	1.032069	6.5768333	5.5450933
2022-06-13 15:50:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 15:55:00	1.03174	1.031975	6.5768333	5.5450933
2022-06-13 16:00:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 16:05:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 16:10:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 16:15:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-13 16:20:00	1.03221	1.031741	6.5773033	5.5450933
2022-06-13 16:25:00	1.03221	1.031741	6.5773033	5.5450933
2022-06-13 16:30:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-13 16:35:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 16:40:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 16:45:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 16:50:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 16:55:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 17:00:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 17:05:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 17:10:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 17:15:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 17:20:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 17:25:00	1.03221	1.032069	6.5773033	5.5450933
2022-06-13 17:30:00	1.03081	1.031976	6.5759033	5.5450933
2022-06-13 17:35:00	1.03174	1.031929	6.5768333	5.5450933
2022-06-13 17:40:00	1.03174	1.031929	6.5768333	5.5450933
2022-06-13 17:45:00	1.03174	1.031882	6.5768333	5.5450933
2022-06-13 17:50:00	1.03127	1.031788	6.5763633	5.5450933
2022-06-13 17:55:00	1.03221	1.031788	6.5773033	5.5450933
2022-06-13 18:00:00	1.03221	1.031788	6.5773033	5.5450933
2022-06-13 18:05:00	1.03221	1.031788	6.5773033	5.5450933
2022-06-13 18:10:00	1.03221	1.031835	6.5773033	5.5450933
2022-06-13 18:15:00	1.03221	1.031835	6.5773033	5.5450933
2022-06-13 18:20:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 18:25:00	1.03361	1.032162	6.5787033	5.5450933
2022-06-13 18:30:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 18:35:00	1.03221	1.032256	6.5773033	5.5450933
2022-06-13 18:40:00	1.03268	1.032397	6.5777733	5.5450933
2022-06-13 18:45:00	1.03268	1.032444	6.5777733	5.5450933
2022-06-13 18:50:00	1.03268	1.032491	6.5777733	5.5450933
2022-06-13 18:55:00	1.03221	1.032491	6.5773033	5.5450933
2022-06-13 19:00:00	1.03221	1.032491	6.5773033	5.5450933
2022-06-13 19:05:00	1.03221	1.032491	6.5773033	5.5450933
2022-06-13 19:10:00	1.03221	1.032491	6.5773033	5.5450933
2022-06-13 19:15:00	1.03127	1.032257	6.5763633	5.5450933
2022-06-13 19:20:00	1.03221	1.032257	6.5773033	5.5450933
2022-06-13 19:25:00	1.03127	1.032163	6.5763633	5.5450933
2022-06-13 19:30:00	1.03221	1.032116	6.5773033	5.5450933
2022-06-13 19:35:00	1.03174	1.032022	6.5768333	5.5450933
2022-06-13 19:40:00	1.03174	1.031928	6.5768333	5.5450933
2022-06-13 19:45:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 19:50:00	1.03127	1.031834	6.5763633	5.5450933
2022-06-13 19:55:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-13 20:00:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-13 20:05:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 20:10:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-13 20:15:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 20:20:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 20:25:00	1.03314	1.032068	6.5782333	5.5450933
2022-06-13 20:30:00	1.03221	1.032115	6.5773033	5.5450933
2022-06-13 20:35:00	1.03221	1.032115	6.5773033	5.5450933
2022-06-13 20:40:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 20:45:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 20:50:00	1.03221	1.032209	6.5773033	5.5450933
2022-06-13 20:55:00	1.03174	1.032209	6.5768333	5.5450933
2022-06-13 21:00:00	1.03127	1.032162	6.5763633	5.5450933
2022-06-13 21:05:00	1.03221	1.032162	6.5773033	5.5450933
2022-06-13 21:10:00	1.03174	1.032115	6.5768333	5.5450933
2022-06-13 21:15:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 21:20:00	1.03221	1.032022	6.5773033	5.5450933
2022-06-13 21:25:00	1.03127	1.031928	6.5763633	5.5450933
2022-06-13 21:30:00	1.03127	1.031834	6.5763633	5.5450933
2022-06-13 21:35:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-13 21:40:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-13 21:45:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-13 21:50:00	1.03127	1.031834	6.5763633	5.5450933
2022-06-13 21:55:00	1.03221	1.031834	6.5773033	5.5450933
2022-06-13 22:00:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-13 22:05:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-13 22:10:00	1.03127	1.031787	6.5763633	5.5450933
2022-06-13 22:15:00	1.03221	1.031881	6.5773033	5.5450933
2022-06-13 22:20:00	1.03127	1.031881	6.5763633	5.5450933
2022-06-13 22:25:00	1.03081	1.031741	6.5759033	5.5450933
2022-06-13 22:30:00	1.03081	1.031601	6.5759033	5.5450933
2022-06-13 22:35:00	1.03174	1.031601	6.5768333	5.5450933
2022-06-13 22:40:00	1.03081	1.031555	6.5759033	5.5450933
2022-06-13 22:45:00	1.03221	1.031555	6.5773033	5.5450933
2022-06-13 22:50:00	1.03127	1.031461	6.5763633	5.5450933
2022-06-13 22:55:00	1.03221	1.031461	6.5773033	5.5450933
2022-06-13 23:00:00	1.03127	1.031461	6.5763633	5.5450933
2022-06-13 23:05:00	1.03221	1.031461	6.5773033	5.5450933
2022-06-13 23:10:00	1.03221	1.031555	6.5773033	5.5450933
2022-06-13 23:15:00	1.03221	1.031695	6.5773033	5.5450933
2022-06-13 23:20:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 23:25:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-13 23:30:00	1.03221	1.031928	6.5773033	5.5450933
2022-06-13 23:35:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-13 23:40:00	1.03221	1.031975	6.5773033	5.5450933
2022-06-13 23:45:00	1.03081	1.031835	6.5759033	5.5450933
2022-06-13 23:50:00	1.03174	1.031882	6.5768333	5.5450933
2022-06-13 23:55:00	1.03221	1.031882	6.5773033	5.5450933
2022-06-14 00:00:00	1.03127	1.031788	6.5763633	5.5450933
2022-06-14 00:05:00	1.03221	1.031788	6.5773033	5.5450933
2022-06-14 00:10:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-14 00:15:00	1.03174	1.031788	6.5768333	5.5450933
2022-06-14 00:20:00	1.03174	1.031741	6.5768333	5.5450933
2022-06-14 00:25:00	1.03081	1.031648	6.5759033	5.5450933
2022-06-14 00:30:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 00:35:00	1.03174	1.031647	6.5768333	5.5450933
2022-06-14 00:40:00	1.03081	1.031554	6.5759033	5.5450933
2022-06-14 00:45:00	1.03174	1.031507	6.5768333	5.5450933
2022-06-14 00:50:00	1.03081	1.031461	6.5759033	5.5450933
2022-06-14 00:55:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 01:00:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 01:05:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 01:10:00	1.03081	1.031321	6.5759033	5.5450933
2022-06-14 01:15:00	1.03081	1.031321	6.5759033	5.5450933
2022-06-14 01:20:00	1.03174	1.031368	6.5768333	5.5450933
2022-06-14 01:25:00	1.03221	1.031415	6.5773033	5.5450933
2022-06-14 01:30:00	1.03174	1.031508	6.5768333	5.5450933
2022-06-14 01:35:00	1.03081	1.031415	6.5759033	5.5450933
2022-06-14 01:40:00	1.03174	1.031508	6.5768333	5.5450933
2022-06-14 01:45:00	1.03221	1.031555	6.5773033	5.5450933
2022-06-14 01:50:00	1.03174	1.031555	6.5768333	5.5450933
2022-06-14 01:55:00	1.03174	1.031555	6.5768333	5.5450933
2022-06-14 02:00:00	1.03081	1.031555	6.5759033	5.5450933
2022-06-14 02:05:00	1.03081	1.031555	6.5759033	5.5450933
2022-06-14 02:10:00	1.03221	1.031602	6.5773033	5.5450933
2022-06-14 02:15:00	1.03127	1.031508	6.5763633	5.5450933
2022-06-14 02:20:00	1.03221	1.031555	6.5773033	5.5450933
2022-06-14 02:25:00	1.03127	1.031601	6.5763633	5.5450933
2022-06-14 02:30:00	1.03221	1.031648	6.5773033	5.5450933
2022-06-14 02:35:00	1.03221	1.031648	6.5773033	5.5450933
2022-06-14 02:40:00	1.03127	1.031601	6.5763633	5.5450933
2022-06-14 02:45:00	1.03081	1.031508	6.5759033	5.5450933
2022-06-14 02:50:00	1.03081	1.031508	6.5759033	5.5450933
2022-06-14 02:55:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 03:00:00	1.03221	1.031554	6.5773033	5.5450933
2022-06-14 03:05:00	1.03221	1.031648	6.5773033	5.5450933
2022-06-14 03:10:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 03:15:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 03:20:00	1.03127	1.03146	6.5763633	5.5450933
2022-06-14 03:25:00	1.03174	1.031413	6.5768333	5.5450933
2022-06-14 03:30:00	1.03127	1.031413	6.5763633	5.5450933
2022-06-14 03:35:00	1.03081	1.031413	6.5759033	5.5450933
2022-06-14 03:40:00	1.03081	1.031413	6.5759033	5.5450933
2022-06-14 03:45:00	1.03081	1.031367	6.5759033	5.5450933
2022-06-14 03:50:00	1.03174	1.03132	6.5768333	5.5450933
2022-06-14 03:55:00	1.03081	1.03118	6.5759033	5.5450933
2022-06-14 04:00:00	1.03221	1.031274	6.5773033	5.5450933
2022-06-14 04:05:00	1.03221	1.031368	6.5773033	5.5450933
2022-06-14 04:10:00	1.03221	1.031462	6.5773033	5.5450933
2022-06-14 04:15:00	1.03127	1.031415	6.5763633	5.5450933
2022-06-14 04:20:00	1.03127	1.031415	6.5763633	5.5450933
2022-06-14 04:25:00	1.03174	1.031508	6.5768333	5.5450933
2022-06-14 04:30:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 04:35:00	1.03081	1.031554	6.5759033	5.5450933
2022-06-14 04:40:00	1.03174	1.031554	6.5768333	5.5450933
2022-06-14 04:45:00	1.03127	1.0316	6.5763633	5.5450933
2022-06-14 04:50:00	1.03221	1.0316	6.5773033	5.5450933
2022-06-14 04:55:00	1.03221	1.0316	6.5773033	5.5450933
2022-06-14 05:00:00	1.03081	1.03146	6.5759033	5.5450933
2022-06-14 05:05:00	1.03221	1.031554	6.5773033	5.5450933
2022-06-14 05:10:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 05:15:00	1.03127	1.031507	6.5763633	5.5450933
2022-06-14 05:20:00	1.03127	1.031507	6.5763633	5.5450933
2022-06-14 05:25:00	1.03174	1.0316	6.5768333	5.5450933
2022-06-14 05:30:00	1.03221	1.031647	6.5773033	5.5450933
2022-06-14 05:35:00	1.03127	1.031647	6.5763633	5.5450933
2022-06-14 05:40:00	1.03268	1.031694	6.5777733	5.5450933
2022-06-14 05:45:00	1.03127	1.0316	6.5763633	5.5450933
2022-06-14 05:50:00	1.03221	1.03174	6.5773033	5.5450933
2022-06-14 05:55:00	1.03174	1.031693	6.5768333	5.5450933
2022-06-14 06:00:00	1.03221	1.031787	6.5773033	5.5450933
2022-06-14 06:05:00	1.03174	1.031834	6.5768333	5.5450933
2022-06-14 06:10:00	1.03174	1.031881	6.5768333	5.5450933
2022-06-14 06:15:00	1.03081	1.031788	6.5759033	5.5450933
2022-06-14 06:20:00	1.03127	1.031694	6.5763633	5.5450933
2022-06-14 06:25:00	1.03081	1.031648	6.5759033	5.5450933
2022-06-14 06:30:00	1.03127	1.031507	6.5763633	5.5450933
2022-06-14 06:35:00	1.03174	1.031554	6.5768333	5.5450933
2022-06-14 06:40:00	1.03081	1.031414	6.5759033	5.5450933
2022-06-14 06:45:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 06:50:00	1.03127	1.03132	6.5763633	5.5450933
2022-06-14 06:55:00	1.03127	1.031273	6.5763633	5.5450933
2022-06-14 07:00:00	1.03221	1.03132	6.5773033	5.5450933
2022-06-14 07:05:00	1.03127	1.031366	6.5763633	5.5450933
2022-06-14 07:10:00	1.03221	1.03146	6.5773033	5.5450933
2022-06-14 07:15:00	1.03127	1.031506	6.5763633	5.5450933
2022-06-14 07:20:00	1.03127	1.031506	6.5763633	5.5450933
2022-06-14 07:25:00	1.03127	1.031459	6.5763633	5.5450933
2022-06-14 07:30:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 07:35:00	1.03174	1.031505	6.5768333	5.5450933
2022-06-14 07:40:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 07:45:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 07:50:00	1.03221	1.031505	6.5773033	5.5450933
2022-06-14 07:55:00	1.03221	1.031599	6.5773033	5.5450933
2022-06-14 08:00:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 08:05:00	1.03221	1.031599	6.5773033	5.5450933
2022-06-14 08:10:00	1.03221	1.031693	6.5773033	5.5450933
2022-06-14 08:15:00	1.03221	1.031787	6.5773033	5.5450933
2022-06-14 08:20:00	1.03081	1.031741	6.5759033	5.5450933
2022-06-14 08:25:00	1.03127	1.031694	6.5763633	5.5450933
2022-06-14 08:30:00	1.03081	1.031648	6.5759033	5.5450933
2022-06-14 08:35:00	1.03081	1.031602	6.5759033	5.5450933
2022-06-14 08:40:00	1.03127	1.031508	6.5763633	5.5450933
2022-06-14 08:45:00	1.03221	1.031508	6.5773033	5.5450933
2022-06-14 08:50:00	1.03127	1.031508	6.5763633	5.5450933
2022-06-14 08:55:00	1.03081	1.031368	6.5759033	5.5450933
2022-06-14 09:00:00	1.03081	1.031228	6.5759033	5.5450933
2022-06-14 09:05:00	1.03127	1.031134	6.5763633	5.5450933
2022-06-14 09:10:00	1.03221	1.031274	6.5773033	5.5450933
2022-06-14 09:15:00	1.03127	1.031274	6.5763633	5.5450933
2022-06-14 09:20:00	1.03127	1.03132	6.5763633	5.5450933
2022-06-14 09:25:00	1.03221	1.03146	6.5773033	5.5450933
2022-06-14 09:30:00	1.03127	1.03146	6.5763633	5.5450933
2022-06-14 09:35:00	1.03127	1.031366	6.5763633	5.5450933
2022-06-14 09:40:00	1.03221	1.03146	6.5773033	5.5450933
2022-06-14 09:45:00	1.03174	1.031553	6.5768333	5.5450933
2022-06-14 09:50:00	1.03174	1.031646	6.5768333	5.5450933
2022-06-14 09:55:00	1.03127	1.031646	6.5763633	5.5450933
2022-06-14 10:00:00	1.03221	1.031646	6.5773033	5.5450933
2022-06-14 10:05:00	1.03127	1.031646	6.5763633	5.5450933
2022-06-14 10:10:00	1.03127	1.031646	6.5763633	5.5450933
2022-06-14 10:15:00	1.02988	1.031413	6.5749733	5.5450933
2022-06-14 10:20:00	1.03081	1.031367	6.5759033	5.5450933
2022-06-14 10:25:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 10:30:00	1.03174	1.031367	6.5768333	5.5450933
2022-06-14 10:35:00	1.03174	1.031367	6.5768333	5.5450933
2022-06-14 10:40:00	1.03174	1.031367	6.5768333	5.5450933
2022-06-14 10:45:00	1.03174	1.031414	6.5768333	5.5450933
2022-06-14 10:50:00	1.03174	1.031367	6.5768333	5.5450933
2022-06-14 10:55:00	1.03081	1.031321	6.5759033	5.5450933
2022-06-14 11:00:00	1.03081	1.031275	6.5759033	5.5450933
2022-06-14 11:05:00	1.03174	1.031461	6.5768333	5.5450933
2022-06-14 11:10:00	1.03174	1.031554	6.5768333	5.5450933
2022-06-14 11:15:00	1.03221	1.031601	6.5773033	5.5450933
2022-06-14 11:20:00	1.03127	1.031554	6.5763633	5.5450933
2022-06-14 11:25:00	1.03174	1.031554	6.5768333	5.5450933
2022-06-14 11:30:00	1.03221	1.031601	6.5773033	5.5450933
2022-06-14 11:35:00	1.03174	1.031601	6.5768333	5.5450933
2022-06-14 11:40:00	1.03081	1.031508	6.5759033	5.5450933
2022-06-14 11:45:00	1.03174	1.031601	6.5768333	5.5450933
2022-06-14 11:50:00	1.03081	1.031601	6.5759033	5.5450933
2022-06-14 11:55:00	1.03081	1.031508	6.5759033	5.5450933
2022-06-14 12:00:00	1.03081	1.031415	6.5759033	5.5450933
2022-06-14 12:05:00	1.03221	1.031415	6.5773033	5.5450933
2022-06-14 12:10:00	1.03221	1.031509	6.5773033	5.5450933
2022-06-14 12:15:00	1.03221	1.031556	6.5773033	5.5450933
2022-06-14 12:20:00	1.03081	1.031416	6.5759033	5.5450933
2022-06-14 12:25:00	1.03081	1.031323	6.5759033	5.5450933
2022-06-14 12:30:00	1.03127	1.031369	6.5763633	5.5450933
2022-06-14 12:35:00	1.03081	1.031276	6.5759033	5.5450933
2022-06-14 12:40:00	1.03081	1.031276	6.5759033	5.5450933
2022-06-14 12:45:00	1.03174	1.031369	6.5768333	5.5450933
2022-06-14 12:50:00	1.03081	1.031369	6.5759033	5.5450933
2022-06-14 12:55:00	1.03174	1.031322	6.5768333	5.5450933
2022-06-14 13:00:00	1.03127	1.031228	6.5763633	5.5450933
2022-06-14 13:05:00	1.03127	1.031134	6.5763633	5.5450933
2022-06-14 13:10:00	1.03127	1.03118	6.5763633	5.5450933
2022-06-14 13:15:00	1.03127	1.031226	6.5763633	5.5450933
2022-06-14 13:20:00	1.03127	1.031226	6.5763633	5.5450933
2022-06-14 13:25:00	1.03127	1.031272	6.5763633	5.5450933
2022-06-14 13:30:00	1.03127	1.031318	6.5763633	5.5450933
2022-06-14 13:35:00	1.03174	1.031318	6.5768333	5.5450933
2022-06-14 13:40:00	1.03127	1.031364	6.5763633	5.5450933
2022-06-14 13:45:00	1.03127	1.031317	6.5763633	5.5450933
2022-06-14 13:50:00	1.03127	1.031317	6.5763633	5.5450933
2022-06-14 13:55:00	1.03081	1.031271	6.5759033	5.5450933
2022-06-14 14:00:00	1.03221	1.031365	6.5773033	5.5450933
2022-06-14 14:05:00	1.03081	1.031319	6.5759033	5.5450933
2022-06-14 14:10:00	1.03127	1.031319	6.5763633	5.5450933
2022-06-14 14:15:00	1.03127	1.031319	6.5763633	5.5450933
2022-06-14 14:20:00	1.03081	1.031273	6.5759033	5.5450933
2022-06-14 14:25:00	1.03127	1.031226	6.5763633	5.5450933
2022-06-14 14:30:00	1.03034	1.031133	6.5754333	5.5450933
2022-06-14 14:35:00	1.03127	1.031133	6.5763633	5.5450933
2022-06-14 14:40:00	1.03127	1.031133	6.5763633	5.5450933
2022-06-14 14:45:00	1.03127	1.031179	6.5763633	5.5450933
2022-06-14 14:50:00	1.03127	1.031085	6.5763633	5.5450933
2022-06-14 14:55:00	1.03127	1.031131	6.5763633	5.5450933
2022-06-14 15:00:00	1.03127	1.031131	6.5763633	5.5450933
2022-06-14 15:05:00	1.03127	1.031131	6.5763633	5.5450933
2022-06-14 15:10:00	1.03127	1.031177	6.5763633	5.5450933
2022-06-14 15:15:00	1.03127	1.031177	6.5763633	5.5450933
2022-06-14 15:20:00	1.03034	1.031177	6.5754333	5.5450933
2022-06-14 15:25:00	1.03127	1.031177	6.5763633	5.5450933
2022-06-14 15:30:00	1.03127	1.031177	6.5763633	5.5450933
2022-06-14 15:35:00	1.03081	1.031131	6.5759033	5.5450933
2022-06-14 15:40:00	1.03174	1.031178	6.5768333	5.5450933
2022-06-14 15:45:00	1.03174	1.031225	6.5768333	5.5450933
2022-06-14 15:50:00	1.03127	1.031225	6.5763633	5.5450933
2022-06-14 15:55:00	1.03127	1.031225	6.5763633	5.5450933
2022-06-14 16:00:00	1.03127	1.031225	6.5763633	5.5450933
2022-06-14 16:05:00	1.03081	1.031179	6.5759033	5.5450933
2022-06-14 16:10:00	1.03127	1.031272	6.5763633	5.5450933
2022-06-14 16:15:00	1.03081	1.031226	6.5759033	5.5450933
2022-06-14 16:20:00	1.03127	1.031226	6.5763633	5.5450933
2022-06-14 16:25:00	1.03127	1.031272	6.5763633	5.5450933
2022-06-14 16:30:00	1.03081	1.031179	6.5759033	5.5450933
2022-06-14 16:35:00	1.03081	1.031086	6.5759033	5.5450933
2022-06-14 16:40:00	1.03127	1.031086	6.5763633	5.5450933
2022-06-14 16:45:00	1.03127	1.031086	6.5763633	5.5450933
2022-06-14 16:50:00	1.03127	1.031086	6.5763633	5.5450933
2022-06-14 16:55:00	1.03221	1.031226	6.5773033	5.5450933
2022-06-14 17:00:00	1.03034	1.031133	6.5754333	5.5450933
2022-06-14 17:05:00	1.03081	1.031133	6.5759033	5.5450933
2022-06-14 17:10:00	1.03081	1.031087	6.5759033	5.5450933
2022-06-14 17:15:00	1.03081	1.031041	6.5759033	5.5450933
2022-06-14 17:20:00	1.02988	1.030948	6.5749733	5.5450933
2022-06-14 17:25:00	1.03127	1.030994	6.5763633	5.5450933
2022-06-14 17:30:00	1.03127	1.030994	6.5763633	5.5450933
2022-06-14 17:35:00	1.03081	1.030948	6.5759033	5.5450933
2022-06-14 17:40:00	1.03127	1.030948	6.5763633	5.5450933
2022-06-14 17:45:00	1.03127	1.030854	6.5763633	5.5450933
2022-06-14 17:50:00	1.03034	1.030854	6.5754333	5.5450933
2022-06-14 17:55:00	1.03127	1.0309	6.5763633	5.5450933
2022-06-14 18:00:00	1.03127	1.030946	6.5763633	5.5450933
2022-06-14 18:05:00	1.03127	1.030992	6.5763633	5.5450933
2022-06-14 18:10:00	1.02988	1.030992	6.5749733	5.5450933
2022-06-14 18:15:00	1.03174	1.031039	6.5768333	5.5450933
2022-06-14 18:20:00	1.03081	1.030993	6.5759033	5.5450933
2022-06-14 18:25:00	1.03081	1.030993	6.5759033	5.5450933
2022-06-14 18:30:00	1.03127	1.030993	6.5763633	5.5450933
2022-06-14 18:35:00	1.03081	1.030947	6.5759033	5.5450933
2022-06-14 18:40:00	1.02988	1.030901	6.5749733	5.5450933
2022-06-14 18:45:00	1.02988	1.030762	6.5749733	5.5450933
2022-06-14 18:50:00	1.03127	1.030762	6.5763633	5.5450933
2022-06-14 18:55:00	1.03127	1.030762	6.5763633	5.5450933
2022-06-14 19:00:00	1.03127	1.030901	6.5763633	5.5450933
2022-06-14 19:05:00	1.03127	1.030854	6.5763633	5.5450933
2022-06-14 19:10:00	1.03127	1.0309	6.5763633	5.5450933
2022-06-14 19:15:00	1.03127	1.030946	6.5763633	5.5450933
2022-06-14 19:20:00	1.03127	1.030946	6.5763633	5.5450933
2022-06-14 19:25:00	1.03268	1.031133	6.5777733	5.5450933
2022-06-14 19:30:00	1.03127	1.031272	6.5763633	5.5450933
2022-06-14 19:35:00	1.03127	1.031411	6.5763633	5.5450933
2022-06-14 19:40:00	1.03127	1.031411	6.5763633	5.5450933
2022-06-14 19:45:00	1.03221	1.031505	6.5773033	5.5450933
2022-06-14 19:50:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 19:55:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 20:00:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 20:05:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 20:10:00	1.03127	1.031505	6.5763633	5.5450933
2022-06-14 20:15:00	1.03081	1.031318	6.5759033	5.5450933
2022-06-14 20:20:00	1.03081	1.031272	6.5759033	5.5450933
2022-06-14 20:25:00	1.03081	1.031226	6.5759033	5.5450933
2022-06-14 20:30:00	1.03127	1.031226	6.5763633	5.5450933
2022-06-14 20:35:00	1.03127	1.031132	6.5763633	5.5450933
2022-06-14 20:40:00	1.03081	1.031086	6.5759033	5.5450933
2022-06-14 20:45:00	1.02988	1.030947	6.5749733	5.5450933
2022-06-14 20:50:00	1.03081	1.030901	6.5759033	5.5450933
2022-06-14 20:55:00	1.03081	1.030855	6.5759033	5.5450933
2022-06-14 21:00:00	1.03127	1.030855	6.5763633	5.5450933
2022-06-14 21:05:00	1.03127	1.030901	6.5763633	5.5450933
2022-06-14 21:10:00	1.03127	1.030947	6.5763633	5.5450933
2022-06-14 21:15:00	1.03034	1.0309	6.5754333	5.5450933
2022-06-14 21:20:00	1.03127	1.0309	6.5763633	5.5450933
2022-06-14 21:25:00	1.03081	1.030854	6.5759033	5.5450933
2022-06-14 21:30:00	1.03081	1.030854	6.5759033	5.5450933
2022-06-14 21:35:00	1.03127	1.030993	6.5763633	5.5450933
2022-06-14 21:40:00	1.03127	1.031039	6.5763633	5.5450933
2022-06-14 21:45:00	1.03127	1.031085	6.5763633	5.5450933
2022-06-14 21:50:00	1.03127	1.031085	6.5763633	5.5450933
2022-06-14 21:55:00	1.03034	1.030992	6.5754333	5.5450933
2022-06-14 22:00:00	1.03127	1.030992	6.5763633	5.5450933
2022-06-14 22:05:00	1.03127	1.031085	6.5763633	5.5450933
2022-06-14 22:10:00	1.03127	1.031085	6.5763633	5.5450933
2022-06-14 22:15:00	1.03127	1.031131	6.5763633	5.5450933
2022-06-14 22:20:00	1.02988	1.031038	6.5749733	5.5450933
2022-06-14 22:25:00	1.02988	1.030899	6.5749733	5.5450933
2022-06-14 22:30:00	1.03034	1.030806	6.5754333	5.5450933
2022-06-14 22:35:00	1.02941	1.03062	6.5745033	5.5450933
2022-06-14 22:40:00	1.03081	1.030574	6.5759033	5.5450933
2022-06-14 22:45:00	1.03081	1.030621	6.5759033	5.5450933
2022-06-14 22:50:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-14 22:55:00	1.03034	1.030435	6.5754333	5.5450933
2022-06-14 23:00:00	1.03034	1.030342	6.5754333	5.5450933
2022-06-14 23:05:00	1.03081	1.030296	6.5759033	5.5450933
2022-06-14 23:10:00	1.03034	1.030342	6.5754333	5.5450933
2022-06-14 23:15:00	1.02988	1.030342	6.5749733	5.5450933
2022-06-14 23:20:00	1.02988	1.030296	6.5749733	5.5450933
2022-06-14 23:25:00	1.03081	1.030436	6.5759033	5.5450933
2022-06-14 23:30:00	1.03127	1.030482	6.5763633	5.5450933
2022-06-14 23:35:00	1.03127	1.030528	6.5763633	5.5450933
2022-06-14 23:40:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-14 23:45:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-14 23:50:00	1.03127	1.030621	6.5763633	5.5450933
2022-06-14 23:55:00	1.03034	1.030574	6.5754333	5.5450933
2022-06-15 00:00:00	1.03034	1.030574	6.5754333	5.5450933
2022-06-15 00:05:00	1.03127	1.030713	6.5763633	5.5450933
2022-06-15 00:10:00	1.03127	1.030852	6.5763633	5.5450933
2022-06-15 00:15:00	1.03034	1.030805	6.5754333	5.5450933
2022-06-15 00:20:00	1.03127	1.030805	6.5763633	5.5450933
2022-06-15 00:25:00	1.03034	1.030712	6.5754333	5.5450933
2022-06-15 00:30:00	1.03127	1.030805	6.5763633	5.5450933
2022-06-15 00:35:00	1.02988	1.030759	6.5749733	5.5450933
2022-06-15 00:40:00	1.03034	1.030666	6.5754333	5.5450933
2022-06-15 00:45:00	1.03127	1.030759	6.5763633	5.5450933
2022-06-15 00:50:00	1.03034	1.030759	6.5754333	5.5450933
2022-06-15 00:55:00	1.02988	1.03062	6.5749733	5.5450933
2022-06-15 01:00:00	1.03127	1.03062	6.5763633	5.5450933
2022-06-15 01:05:00	1.03034	1.03062	6.5754333	5.5450933
2022-06-15 01:10:00	1.02988	1.030481	6.5749733	5.5450933
2022-06-15 01:15:00	1.03081	1.030528	6.5759033	5.5450933
2022-06-15 01:20:00	1.03127	1.030528	6.5763633	5.5450933
2022-06-15 01:25:00	1.03034	1.030574	6.5754333	5.5450933
2022-06-15 01:30:00	1.03127	1.030667	6.5763633	5.5450933
2022-06-15 01:35:00	1.02988	1.030528	6.5749733	5.5450933
2022-06-15 01:40:00	1.03127	1.030621	6.5763633	5.5450933
2022-06-15 01:45:00	1.03127	1.03076	6.5763633	5.5450933
2022-06-15 01:50:00	1.03127	1.03076	6.5763633	5.5450933
2022-06-15 01:55:00	1.02988	1.030714	6.5749733	5.5450933
2022-06-15 02:00:00	1.03034	1.03076	6.5754333	5.5450933
2022-06-15 02:05:00	1.03127	1.030806	6.5763633	5.5450933
2022-06-15 02:10:00	1.03034	1.030713	6.5754333	5.5450933
2022-06-15 02:15:00	1.03034	1.030713	6.5754333	5.5450933
2022-06-15 02:20:00	1.03034	1.03062	6.5754333	5.5450933
2022-06-15 02:25:00	1.03034	1.030666	6.5754333	5.5450933
2022-06-15 02:30:00	1.03034	1.030573	6.5754333	5.5450933
2022-06-15 02:35:00	1.03034	1.03048	6.5754333	5.5450933
2022-06-15 02:40:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-15 02:45:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 02:50:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 02:55:00	1.03034	1.03034	6.5754333	5.5450933
2022-06-15 03:00:00	1.03081	1.030387	6.5759033	5.5450933
2022-06-15 03:05:00	1.02988	1.030341	6.5749733	5.5450933
2022-06-15 03:10:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 03:15:00	1.02988	1.030249	6.5749733	5.5450933
2022-06-15 03:20:00	1.02988	1.030203	6.5749733	5.5450933
2022-06-15 03:25:00	1.02988	1.030157	6.5749733	5.5450933
2022-06-15 03:30:00	1.03081	1.030204	6.5759033	5.5450933
2022-06-15 03:35:00	1.03127	1.030297	6.5763633	5.5450933
2022-06-15 03:40:00	1.03127	1.03039	6.5763633	5.5450933
2022-06-15 03:45:00	1.02988	1.030344	6.5749733	5.5450933
2022-06-15 03:50:00	1.03034	1.030297	6.5754333	5.5450933
2022-06-15 03:55:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 04:00:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 04:05:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 04:10:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 04:15:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 04:20:00	1.03034	1.03025	6.5754333	5.5450933
2022-06-15 04:25:00	1.03127	1.03025	6.5763633	5.5450933
2022-06-15 04:30:00	1.03127	1.03025	6.5763633	5.5450933
2022-06-15 04:35:00	1.02988	1.03025	6.5749733	5.5450933
2022-06-15 04:40:00	1.02988	1.030204	6.5749733	5.5450933
2022-06-15 04:45:00	1.03034	1.03025	6.5754333	5.5450933
2022-06-15 04:50:00	1.03081	1.030343	6.5759033	5.5450933
2022-06-15 04:55:00	1.02988	1.030343	6.5749733	5.5450933
2022-06-15 05:00:00	1.02941	1.030296	6.5745033	5.5450933
2022-06-15 05:05:00	1.02988	1.030296	6.5749733	5.5450933
2022-06-15 05:10:00	1.03034	1.030296	6.5754333	5.5450933
2022-06-15 05:15:00	1.03034	1.030203	6.5754333	5.5450933
2022-06-15 05:20:00	1.03034	1.03011	6.5754333	5.5450933
2022-06-15 05:25:00	1.03034	1.030156	6.5754333	5.5450933
2022-06-15 05:30:00	1.03127	1.030295	6.5763633	5.5450933
2022-06-15 05:35:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 05:40:00	1.02988	1.030202	6.5749733	5.5450933
2022-06-15 05:45:00	1.02988	1.030202	6.5749733	5.5450933
2022-06-15 05:50:00	1.02988	1.030249	6.5749733	5.5450933
2022-06-15 05:55:00	1.02988	1.030249	6.5749733	5.5450933
2022-06-15 06:00:00	1.02988	1.030203	6.5749733	5.5450933
2022-06-15 06:05:00	1.03034	1.030203	6.5754333	5.5450933
2022-06-15 06:10:00	1.03081	1.03025	6.5759033	5.5450933
2022-06-15 06:15:00	1.03081	1.030297	6.5759033	5.5450933
2022-06-15 06:20:00	1.03081	1.030251	6.5759033	5.5450933
2022-06-15 06:25:00	1.02988	1.030205	6.5749733	5.5450933
2022-06-15 06:30:00	1.02988	1.030205	6.5749733	5.5450933
2022-06-15 06:35:00	1.03081	1.030298	6.5759033	5.5450933
2022-06-15 06:40:00	1.03034	1.030344	6.5754333	5.5450933
2022-06-15 06:45:00	1.03034	1.03039	6.5754333	5.5450933
2022-06-15 06:50:00	1.03034	1.030436	6.5754333	5.5450933
2022-06-15 06:55:00	1.03034	1.030436	6.5754333	5.5450933
2022-06-15 07:00:00	1.03034	1.030389	6.5754333	5.5450933
2022-06-15 07:05:00	1.03034	1.030342	6.5754333	5.5450933
2022-06-15 07:10:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 07:15:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 07:20:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 07:25:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 07:30:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 07:35:00	1.03127	1.030341	6.5763633	5.5450933
2022-06-15 07:40:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 07:45:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 07:50:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 07:55:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 08:00:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 08:05:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 08:10:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 08:15:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 08:20:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 08:25:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-15 08:30:00	1.03127	1.030295	6.5763633	5.5450933
2022-06-15 08:35:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 08:40:00	1.03127	1.030388	6.5763633	5.5450933
2022-06-15 08:45:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-15 08:50:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 08:55:00	1.02988	1.030434	6.5749733	5.5450933
2022-06-15 09:00:00	1.03127	1.030573	6.5763633	5.5450933
2022-06-15 09:05:00	1.02988	1.030527	6.5749733	5.5450933
2022-06-15 09:10:00	1.03034	1.030527	6.5754333	5.5450933
2022-06-15 09:15:00	1.03034	1.030527	6.5754333	5.5450933
2022-06-15 09:20:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 09:25:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 09:30:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 09:35:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 09:40:00	1.02988	1.030249	6.5749733	5.5450933
2022-06-15 09:45:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 09:50:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-15 09:55:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:00:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:05:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:10:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:15:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:20:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-15 10:25:00	1.03127	1.030387	6.5763633	5.5450933
2022-06-15 10:30:00	1.03127	1.030526	6.5763633	5.5450933
2022-06-15 10:35:00	1.03127	1.030619	6.5763633	5.5450933
2022-06-15 10:40:00	1.03127	1.030712	6.5763633	5.5450933
2022-06-15 10:45:00	1.03081	1.030759	6.5759033	5.5450933
2022-06-15 10:50:00	1.03127	1.030852	6.5763633	5.5450933
2022-06-15 10:55:00	1.03127	1.030945	6.5763633	5.5450933
2022-06-15 11:00:00	1.03127	1.031038	6.5763633	5.5450933
2022-06-15 11:05:00	1.03034	1.031038	6.5754333	5.5450933
2022-06-15 11:10:00	1.03127	1.031131	6.5763633	5.5450933
2022-06-15 11:15:00	1.03034	1.031038	6.5754333	5.5450933
2022-06-15 11:20:00	1.03034	1.030945	6.5754333	5.5450933
2022-06-15 11:25:00	1.03127	1.030945	6.5763633	5.5450933
2022-06-15 11:30:00	1.03034	1.030852	6.5754333	5.5450933
2022-06-15 11:35:00	1.03034	1.030805	6.5754333	5.5450933
2022-06-15 11:40:00	1.03034	1.030712	6.5754333	5.5450933
2022-06-15 11:45:00	1.03174	1.030759	6.5768333	5.5450933
2022-06-15 11:50:00	1.03081	1.030713	6.5759033	5.5450933
2022-06-15 11:55:00	1.03127	1.030806	6.5763633	5.5450933
2022-06-15 12:00:00	1.03081	1.03076	6.5759033	5.5450933
2022-06-15 12:05:00	1.03127	1.030853	6.5763633	5.5450933
2022-06-15 12:10:00	1.03034	1.030853	6.5754333	5.5450933
2022-06-15 12:15:00	1.03034	1.03076	6.5754333	5.5450933
2022-06-15 12:20:00	1.03081	1.030807	6.5759033	5.5450933
2022-06-15 12:25:00	1.02988	1.030761	6.5749733	5.5450933
2022-06-15 12:30:00	1.02988	1.030715	6.5749733	5.5450933
2022-06-15 12:35:00	1.02988	1.030529	6.5749733	5.5450933
2022-06-15 12:40:00	1.02988	1.030436	6.5749733	5.5450933
2022-06-15 12:45:00	1.02988	1.030297	6.5749733	5.5450933
2022-06-15 12:50:00	1.02988	1.030204	6.5749733	5.5450933
2022-06-15 12:55:00	1.02988	1.030065	6.5749733	5.5450933
2022-06-15 13:00:00	1.03081	1.030112	6.5759033	5.5450933
2022-06-15 13:05:00	1.02988	1.030066	6.5749733	5.5450933
2022-06-15 13:10:00	1.03081	1.030066	6.5759033	5.5450933
2022-06-15 13:15:00	1.03127	1.030205	6.5763633	5.5450933
2022-06-15 13:20:00	1.03127	1.030344	6.5763633	5.5450933
2022-06-15 13:25:00	1.03034	1.03039	6.5754333	5.5450933
2022-06-15 13:30:00	1.03127	1.030529	6.5763633	5.5450933
2022-06-15 13:35:00	1.03034	1.030575	6.5754333	5.5450933
2022-06-15 13:40:00	1.03034	1.030621	6.5754333	5.5450933
2022-06-15 13:45:00	1.03034	1.030667	6.5754333	5.5450933
2022-06-15 13:50:00	1.02988	1.030574	6.5749733	5.5450933
2022-06-15 13:55:00	1.02988	1.030574	6.5749733	5.5450933
2022-06-15 14:00:00	1.03081	1.030574	6.5759033	5.5450933
2022-06-15 14:05:00	1.03034	1.030481	6.5754333	5.5450933
2022-06-15 14:10:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-15 14:15:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-15 14:20:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 14:25:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 14:30:00	1.03127	1.030388	6.5763633	5.5450933
2022-06-15 14:35:00	1.03081	1.030435	6.5759033	5.5450933
2022-06-15 14:40:00	1.03081	1.030528	6.5759033	5.5450933
2022-06-15 14:45:00	1.03034	1.030574	6.5754333	5.5450933
2022-06-15 14:50:00	1.02988	1.030481	6.5749733	5.5450933
2022-06-15 14:55:00	1.03081	1.030528	6.5759033	5.5450933
2022-06-15 15:00:00	1.03127	1.030621	6.5763633	5.5450933
2022-06-15 15:05:00	1.03081	1.030668	6.5759033	5.5450933
2022-06-15 15:10:00	1.03034	1.030668	6.5754333	5.5450933
2022-06-15 15:15:00	1.03034	1.030668	6.5754333	5.5450933
2022-06-15 15:20:00	1.03034	1.030575	6.5754333	5.5450933
2022-06-15 15:25:00	1.02988	1.030482	6.5749733	5.5450933
2022-06-15 15:30:00	1.03081	1.030482	6.5759033	5.5450933
2022-06-15 15:35:00	1.03081	1.030529	6.5759033	5.5450933
2022-06-15 15:40:00	1.03034	1.030575	6.5754333	5.5450933
2022-06-15 15:45:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-15 15:50:00	1.02988	1.030389	6.5749733	5.5450933
2022-06-15 15:55:00	1.03127	1.030435	6.5763633	5.5450933
2022-06-15 16:00:00	1.03034	1.030435	6.5754333	5.5450933
2022-06-15 16:05:00	1.03127	1.030528	6.5763633	5.5450933
2022-06-15 16:10:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-15 16:15:00	1.02988	1.030528	6.5749733	5.5450933
2022-06-15 16:20:00	1.03081	1.030528	6.5759033	5.5450933
2022-06-15 16:25:00	1.02988	1.030435	6.5749733	5.5450933
2022-06-15 16:30:00	1.03081	1.030482	6.5759033	5.5450933
2022-06-15 16:35:00	1.03034	1.030482	6.5754333	5.5450933
2022-06-15 16:40:00	1.03034	1.030528	6.5754333	5.5450933
2022-06-15 16:45:00	1.02988	1.030389	6.5749733	5.5450933
2022-06-15 16:50:00	1.02988	1.030343	6.5749733	5.5450933
2022-06-15 16:55:00	1.03127	1.030343	6.5763633	5.5450933
2022-06-15 17:00:00	1.03034	1.030343	6.5754333	5.5450933
2022-06-15 17:05:00	1.03034	1.030389	6.5754333	5.5450933
2022-06-15 17:10:00	1.03034	1.030342	6.5754333	5.5450933
2022-06-15 17:15:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-15 17:20:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 17:25:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 17:30:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 17:35:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-15 17:40:00	1.03127	1.030526	6.5763633	5.5450933
2022-06-15 17:45:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 17:50:00	1.03127	1.030526	6.5763633	5.5450933
2022-06-15 17:55:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:00:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:05:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:10:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:15:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:20:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 18:25:00	1.02988	1.03048	6.5749733	5.5450933
2022-06-15 18:30:00	1.03081	1.030434	6.5759033	5.5450933
2022-06-15 18:35:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 18:40:00	1.03127	1.030434	6.5763633	5.5450933
2022-06-15 18:45:00	1.02988	1.030388	6.5749733	5.5450933
2022-06-15 18:50:00	1.02988	1.030342	6.5749733	5.5450933
2022-06-15 18:55:00	1.02941	1.030249	6.5745033	5.5450933
2022-06-15 19:00:00	1.02988	1.030203	6.5749733	5.5450933
2022-06-15 19:05:00	1.02988	1.030157	6.5749733	5.5450933
2022-06-15 19:10:00	1.03034	1.030157	6.5754333	5.5450933
2022-06-15 19:15:00	1.03034	1.030203	6.5754333	5.5450933
2022-06-15 19:20:00	1.03127	1.030249	6.5763633	5.5450933
2022-06-15 19:25:00	1.03127	1.030342	6.5763633	5.5450933
2022-06-15 19:30:00	1.03127	1.030342	6.5763633	5.5450933
2022-06-15 19:35:00	1.03081	1.030435	6.5759033	5.5450933
2022-06-15 19:40:00	1.02988	1.030435	6.5749733	5.5450933
2022-06-15 19:45:00	1.02988	1.030482	6.5749733	5.5450933
2022-06-15 19:50:00	1.03081	1.030575	6.5759033	5.5450933
2022-06-15 19:55:00	1.02988	1.030575	6.5749733	5.5450933
2022-06-15 20:00:00	1.02988	1.030529	6.5749733	5.5450933
2022-06-15 20:05:00	1.02988	1.030483	6.5749733	5.5450933
2022-06-15 20:10:00	1.03034	1.03039	6.5754333	5.5450933
2022-06-15 20:15:00	1.03034	1.030297	6.5754333	5.5450933
2022-06-15 20:20:00	1.03034	1.030204	6.5754333	5.5450933
2022-06-15 20:25:00	1.03034	1.030157	6.5754333	5.5450933
2022-06-15 20:30:00	1.03034	1.030203	6.5754333	5.5450933
2022-06-15 20:35:00	1.03127	1.030342	6.5763633	5.5450933
2022-06-15 20:40:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 20:45:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-15 20:50:00	1.03127	1.03048	6.5763633	5.5450933
2022-06-15 20:55:00	1.03081	1.030573	6.5759033	5.5450933
2022-06-15 21:00:00	1.03034	1.030573	6.5754333	5.5450933
2022-06-15 21:05:00	1.03034	1.030573	6.5754333	5.5450933
2022-06-15 21:10:00	1.03127	1.030666	6.5763633	5.5450933
2022-06-15 21:15:00	1.03127	1.030759	6.5763633	5.5450933
2022-06-15 21:20:00	1.03034	1.030759	6.5754333	5.5450933
2022-06-15 21:25:00	1.03034	1.030666	6.5754333	5.5450933
2022-06-15 21:30:00	1.03034	1.030666	6.5754333	5.5450933
2022-06-15 21:35:00	1.03034	1.030666	6.5754333	5.5450933
2022-06-15 21:40:00	1.03034	1.030573	6.5754333	5.5450933
2022-06-15 21:45:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 21:50:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 21:55:00	1.03034	1.030526	6.5754333	5.5450933
2022-06-15 22:00:00	1.03127	1.030526	6.5763633	5.5450933
2022-06-15 22:05:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 22:10:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 22:15:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 22:20:00	1.03034	1.030433	6.5754333	5.5450933
2022-06-15 22:25:00	1.02988	1.030387	6.5749733	5.5450933
2022-06-15 22:30:00	1.03081	1.030434	6.5759033	5.5450933
2022-06-15 22:35:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 22:40:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 22:45:00	1.03127	1.030527	6.5763633	5.5450933
2022-06-15 22:50:00	1.03034	1.030434	6.5754333	5.5450933
2022-06-15 22:55:00	1.03127	1.030527	6.5763633	5.5450933
2022-06-15 23:00:00	1.03034	1.030527	6.5754333	5.5450933
2022-06-15 23:05:00	1.03034	1.030527	6.5754333	5.5450933
2022-06-15 23:10:00	1.03034	1.030527	6.5754333	5.5450933
2022-06-15 23:15:00	1.02988	1.030527	6.5749733	5.5450933
2022-06-15 23:20:00	1.03034	1.03048	6.5754333	5.5450933
2022-06-15 23:25:00	1.03034	1.03048	6.5754333	5.5450933
2022-06-15 23:30:00	1.02988	1.030434	6.5749733	5.5450933
2022-06-15 23:35:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-15 23:40:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-15 23:45:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-15 23:50:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-15 23:55:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 00:00:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 00:05:00	1.03127	1.030341	6.5763633	5.5450933
2022-06-16 00:10:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-16 00:15:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-16 00:20:00	1.02988	1.030341	6.5749733	5.5450933
2022-06-16 00:25:00	1.02988	1.030341	6.5749733	5.5450933
2022-06-16 00:30:00	1.02988	1.030295	6.5749733	5.5450933
2022-06-16 00:35:00	1.03127	1.030388	6.5763633	5.5450933
2022-06-16 00:40:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-16 00:45:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-16 00:50:00	1.03034	1.030388	6.5754333	5.5450933
2022-06-16 00:55:00	1.02988	1.030249	6.5749733	5.5450933
2022-06-16 01:00:00	1.02988	1.030203	6.5749733	5.5450933
2022-06-16 01:05:00	1.02988	1.030157	6.5749733	5.5450933
2022-06-16 01:10:00	1.02988	1.030157	6.5749733	5.5450933
2022-06-16 01:15:00	1.03081	1.03025	6.5759033	5.5450933
2022-06-16 01:20:00	1.02941	1.030203	6.5745033	5.5450933
2022-06-16 01:25:00	1.02941	1.030017	6.5745033	5.5450933
2022-06-16 01:30:00	1.02988	1.029971	6.5749733	5.5450933
2022-06-16 01:35:00	1.02988	1.029925	6.5749733	5.5450933
2022-06-16 01:40:00	1.02988	1.029879	6.5749733	5.5450933
2022-06-16 01:45:00	1.02988	1.029879	6.5749733	5.5450933
2022-06-16 01:50:00	1.02988	1.029879	6.5749733	5.5450933
2022-06-16 01:55:00	1.03034	1.029925	6.5754333	5.5450933
2022-06-16 02:00:00	1.03034	1.029971	6.5754333	5.5450933
2022-06-16 02:05:00	1.03034	1.029924	6.5754333	5.5450933
2022-06-16 02:10:00	1.03034	1.030017	6.5754333	5.5450933
2022-06-16 02:15:00	1.03034	1.03011	6.5754333	5.5450933
2022-06-16 02:20:00	1.03034	1.030156	6.5754333	5.5450933
2022-06-16 02:25:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 02:30:00	1.02941	1.030155	6.5745033	5.5450933
2022-06-16 02:35:00	1.03034	1.030201	6.5754333	5.5450933
2022-06-16 02:40:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 02:45:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 02:50:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 02:55:00	1.03081	1.030294	6.5759033	5.5450933
2022-06-16 03:00:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 03:05:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 03:10:00	1.02988	1.030248	6.5749733	5.5450933
2022-06-16 03:15:00	1.02988	1.030202	6.5749733	5.5450933
2022-06-16 03:20:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-16 03:25:00	1.02941	1.030202	6.5745033	5.5450933
2022-06-16 03:30:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 03:35:00	1.03081	1.030249	6.5759033	5.5450933
2022-06-16 03:40:00	1.03034	1.030249	6.5754333	5.5450933
2022-06-16 03:45:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 03:50:00	1.03034	1.030202	6.5754333	5.5450933
2022-06-16 03:55:00	1.02988	1.030156	6.5749733	5.5450933
2022-06-16 04:00:00	1.02988	1.030156	6.5749733	5.5450933
2022-06-16 04:05:00	1.02988	1.030156	6.5749733	5.5450933
2022-06-16 04:10:00	1.02988	1.03011	6.5749733	5.5450933
2022-06-16 04:15:00	1.02988	1.030157	6.5749733	5.5450933
2022-06-16 04:20:00	1.02988	1.030111	6.5749733	5.5450933
2022-06-16 04:25:00	1.02988	1.030018	6.5749733	5.5450933
2022-06-16 04:30:00	1.02988	1.029972	6.5749733	5.5450933
2022-06-16 04:35:00	1.02988	1.029926	6.5749733	5.5450933
2022-06-16 04:40:00	1.02988	1.02988	6.5749733	5.5450933
2022-06-16 04:45:00	1.03081	1.029973	6.5759033	5.5450933
2022-06-16 04:50:00	1.03034	1.030019	6.5754333	5.5450933
2022-06-16 04:55:00	1.03034	1.030065	6.5754333	5.5450933
2022-06-16 05:00:00	1.03034	1.030111	6.5754333	5.5450933
2022-06-16 05:05:00	1.03034	1.030157	6.5754333	5.5450933
2022-06-16 05:10:00	1.03127	1.030296	6.5763633	5.5450933
2022-06-16 05:15:00	1.03081	1.030389	6.5759033	5.5450933
2022-06-16 05:20:00	1.03174	1.030575	6.5768333	5.5450933
2022-06-16 05:25:00	1.03081	1.030668	6.5759033	5.5450933
2022-06-16 05:30:00	1.03081	1.030761	6.5759033	5.5450933
2022-06-16 05:35:00	1.03081	1.030761	6.5759033	5.5450933
2022-06-16 05:40:00	1.03081	1.030808	6.5759033	5.5450933
2022-06-16 05:45:00	1.03034	1.030808	6.5754333	5.5450933
2022-06-16 05:50:00	1.02988	1.030762	6.5749733	5.5450933
2022-06-16 05:55:00	1.02988	1.030716	6.5749733	5.5450933
2022-06-16 06:00:00	1.03034	1.030623	6.5754333	5.5450933
2022-06-16 06:05:00	1.03034	1.030576	6.5754333	5.5450933
2022-06-16 06:10:00	1.03034	1.030436	6.5754333	5.5450933
2022-06-16 06:15:00	1.03034	1.030389	6.5754333	5.5450933
2022-06-16 06:20:00	1.03034	1.030342	6.5754333	5.5450933
2022-06-16 06:25:00	1.03034	1.030295	6.5754333	5.5450933
2022-06-16 06:30:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-16 06:35:00	1.03034	1.030248	6.5754333	5.5450933
2022-06-16 06:40:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 06:45:00	1.03081	1.030387	6.5759033	5.5450933
2022-06-16 06:50:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-16 06:55:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-16 07:00:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-16 07:05:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-16 07:10:00	1.02941	1.030294	6.5745033	5.5450933
2022-06-16 07:15:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 07:20:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 07:25:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 07:30:00	1.03034	1.030294	6.5754333	5.5450933
2022-06-16 07:35:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 07:40:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 07:45:00	1.03034	1.030247	6.5754333	5.5450933
2022-06-16 07:50:00	1.03127	1.03034	6.5763633	5.5450933
2022-06-16 07:55:00	1.02988	1.030294	6.5749733	5.5450933
2022-06-16 08:00:00	1.03034	1.030387	6.5754333	5.5450933
2022-06-16 08:05:00	1.02988	1.030341	6.5749733	5.5450933
2022-06-16 08:10:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-16 08:15:00	1.03034	1.030341	6.5754333	5.5450933
2022-06-16 08:20:00	1.00517	1.027824	6.5502633	5.5450933
2022-06-16 08:25:00	1.0047	1.02526	6.5497933	5.5450933
2022-06-16 08:30:00	1.00377	1.022603	6.5488633	5.5450933
2022-06-16 08:35:00	1.00563	1.020132	6.5507233	5.5450933
2022-06-16 08:40:00	1.00517	1.017522	6.5502633	5.5450933
2022-06-16 08:45:00	1.00517	1.015051	6.5502633	5.5450933
2022-06-16 08:50:00	1.00517	1.012534	6.5502633	5.5450933
2022-06-16 08:55:00	1.00424	1.00997	6.5493333	5.5450933
2022-06-16 09:00:00	1.0061	1.007546	6.5511933	5.5450933
2022-06-16 09:05:00	1.00517	1.005029	6.5502633	5.5450933
2022-06-16 09:10:00	1.0061	1.005122	6.5511933	5.5450933
2022-06-16 09:15:00	1.0061	1.005262	6.5511933	5.5450933
2022-06-16 09:20:00	1.00517	1.005402	6.5502633	5.5450933
2022-06-16 09:25:00	1.00517	1.005356	6.5502633	5.5450933
2022-06-16 09:30:00	1.0047	1.005309	6.5497933	5.5450933
2022-06-16 09:35:00	1.0047	1.005262	6.5497933	5.5450933
2022-06-16 09:40:00	1.00517	1.005262	6.5502633	5.5450933
2022-06-16 09:45:00	1.00517	1.005355	6.5502633	5.5450933
2022-06-16 09:50:00	1.00517	1.005262	6.5502633	5.5450933
2022-06-16 09:55:00	1.00517	1.005262	6.5502633	5.5450933
2022-06-16 10:00:00	1.00517	1.005169	6.5502633	5.5450933
2022-06-16 10:05:00	1.00517	1.005076	6.5502633	5.5450933
2022-06-16 10:10:00	1.00517	1.005076	6.5502633	5.5450933
2022-06-16 10:15:00	1.00424	1.004983	6.5493333	5.5450933
2022-06-16 10:20:00	1.00517	1.00503	6.5502633	5.5450933
2022-06-16 10:25:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:30:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:35:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:40:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:45:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:50:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 10:55:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 11:00:00	1.00517	1.005077	6.5502633	5.5450933
2022-06-16 11:05:00	1.00517	1.00517	6.5502633	5.5450933
2022-06-16 11:10:00	1.00517	1.00517	6.5502633	5.5450933
2022-06-16 11:15:00	1.00517	1.00517	6.5502633	5.5450933
2022-06-16 11:20:00	1.0061	1.005263	6.5511933	5.5450933
2022-06-16 11:25:00	1.00517	1.005263	6.5502633	5.5450933
2022-06-16 11:30:00	1.0061	1.005356	6.5511933	5.5450933
2022-06-16 11:35:00	1.00563	1.005402	6.5507233	5.5450933
2022-06-16 11:40:00	1.00517	1.005402	6.5502633	5.5450933
2022-06-16 11:45:00	1.00517	1.005402	6.5502633	5.5450933
2022-06-16 11:50:00	1.00424	1.005309	6.5493333	5.5450933
2022-06-16 11:55:00	1.00517	1.005309	6.5502633	5.5450933
2022-06-16 12:00:00	1.00517	1.005309	6.5502633	5.5450933
2022-06-16 12:05:00	1.00424	1.005216	6.5493333	5.5450933
2022-06-16 12:10:00	1.0047	1.005076	6.5497933	5.5450933
2022-06-16 12:15:00	1.0047	1.005029	6.5497933	5.5450933
2022-06-16 12:20:00	1.00424	1.004843	6.5493333	5.5450933
2022-06-16 12:25:00	1.00517	1.004797	6.5502633	5.5450933
2022-06-16 12:30:00	1.00424	1.004704	6.5493333	5.5450933
2022-06-16 12:35:00	1.00517	1.004704	6.5502633	5.5450933
2022-06-16 12:40:00	1.0047	1.00475	6.5497933	5.5450933
2022-06-16 12:45:00	1.0047	1.004703	6.5497933	5.5450933
2022-06-16 12:50:00	1.0047	1.004656	6.5497933	5.5450933
2022-06-16 12:55:00	1.0047	1.004702	6.5497933	5.5450933
2022-06-16 13:00:00	1.0061	1.004842	6.5511933	5.5450933
2022-06-16 13:05:00	1.0047	1.004842	6.5497933	5.5450933
2022-06-16 13:10:00	1.00517	1.004935	6.5502633	5.5450933
2022-06-16 13:15:00	1.00377	1.004795	6.5488633	5.5450933
2022-06-16 13:20:00	1.0047	1.004841	6.5497933	5.5450933
2022-06-16 13:25:00	1.0047	1.004794	6.5497933	5.5450933
2022-06-16 13:30:00	1.0047	1.004794	6.5497933	5.5450933
2022-06-16 13:35:00	1.0047	1.004794	6.5497933	5.5450933
2022-06-16 13:40:00	1.00517	1.004841	6.5502633	5.5450933
2022-06-16 13:45:00	1.00424	1.004795	6.5493333	5.5450933
2022-06-16 13:50:00	1.00424	1.004609	6.5493333	5.5450933
2022-06-16 13:55:00	1.00424	1.004563	6.5493333	5.5450933
2022-06-16 14:00:00	1.00424	1.00447	6.5493333	5.5450933
2022-06-16 14:05:00	1.00424	1.004517	6.5493333	5.5450933
2022-06-16 14:10:00	1.00377	1.004424	6.5488633	5.5450933
2022-06-16 14:15:00	1.00424	1.004378	6.5493333	5.5450933
2022-06-16 14:20:00	1.00424	1.004332	6.5493333	5.5450933
2022-06-16 14:25:00	1.00517	1.004379	6.5502633	5.5450933
2022-06-16 14:30:00	1.00517	1.004379	6.5502633	5.5450933
2022-06-16 14:35:00	1.00517	1.004472	6.5502633	5.5450933
2022-06-16 14:40:00	1.00424	1.004472	6.5493333	5.5450933
2022-06-16 14:45:00	1.00424	1.004472	6.5493333	5.5450933
2022-06-16 14:50:00	1.00424	1.004472	6.5493333	5.5450933
2022-06-16 14:55:00	1.00424	1.004472	6.5493333	5.5450933
2022-06-16 15:00:00	1.00424	1.004519	6.5493333	5.5450933
2022-06-16 15:05:00	1.00424	1.004519	6.5493333	5.5450933
2022-06-16 15:10:00	1.00377	1.004472	6.5488633	5.5450933
2022-06-16 15:15:00	1.0047	1.004425	6.5497933	5.5450933
2022-06-16 15:20:00	1.00517	1.004425	6.5502633	5.5450933
2022-06-16 15:25:00	1.00424	1.004332	6.5493333	5.5450933
2022-06-16 15:30:00	1.00424	1.004332	6.5493333	5.5450933
2022-06-16 15:35:00	1.00377	1.004285	6.5488633	5.5450933
2022-06-16 15:40:00	1.00424	1.004285	6.5493333	5.5450933
2022-06-16 15:45:00	1.00517	1.004378	6.5502633	5.5450933
2022-06-16 15:50:00	1.00424	1.004378	6.5493333	5.5450933
2022-06-16 15:55:00	1.00517	1.004471	6.5502633	5.5450933
2022-06-16 16:00:00	1.00424	1.004518	6.5493333	5.5450933
2022-06-16 16:05:00	1.00424	1.004472	6.5493333	5.5450933
2022-06-16 16:10:00	1.00424	1.004379	6.5493333	5.5450933
2022-06-16 16:15:00	1.00424	1.004379	6.5493333	5.5450933
2022-06-16 16:20:00	1.00424	1.004379	6.5493333	5.5450933
2022-06-16 16:25:00	1.00424	1.004426	6.5493333	5.5450933
2022-06-16 16:30:00	1.00377	1.004379	6.5488633	5.5450933
2022-06-16 16:35:00	1.00424	1.004286	6.5493333	5.5450933
2022-06-16 16:40:00	1.00517	1.004379	6.5502633	5.5450933
2022-06-16 16:45:00	1.00284	1.004146	6.5479333	5.5450933
2022-06-16 16:50:00	1.00377	1.004099	6.5488633	5.5450933
2022-06-16 16:55:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 17:00:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 17:05:00	1.00377	1.004052	6.5488633	5.5450933
2022-06-16 17:10:00	1.00377	1.004005	6.5488633	5.5450933
2022-06-16 17:15:00	1.0033	1.003911	6.5483933	5.5450933
2022-06-16 17:20:00	1.00284	1.003818	6.5479333	5.5450933
2022-06-16 17:25:00	1.00424	1.003818	6.5493333	5.5450933
2022-06-16 17:30:00	1.00424	1.003725	6.5493333	5.5450933
2022-06-16 17:35:00	1.00424	1.003865	6.5493333	5.5450933
2022-06-16 17:40:00	1.0033	1.003818	6.5483933	5.5450933
2022-06-16 17:45:00	1.00377	1.003771	6.5488633	5.5450933
2022-06-16 17:50:00	1.00424	1.003771	6.5493333	5.5450933
2022-06-16 17:55:00	1.0033	1.003724	6.5483933	5.5450933
2022-06-16 18:00:00	1.00424	1.003771	6.5493333	5.5450933
2022-06-16 18:05:00	1.00424	1.003865	6.5493333	5.5450933
2022-06-16 18:10:00	1.0033	1.003911	6.5483933	5.5450933
2022-06-16 18:15:00	1.00424	1.003911	6.5493333	5.5450933
2022-06-16 18:20:00	1.00424	1.003911	6.5493333	5.5450933
2022-06-16 18:25:00	1.00424	1.003911	6.5493333	5.5450933
2022-06-16 18:30:00	1.00424	1.004005	6.5493333	5.5450933
2022-06-16 18:35:00	1.00424	1.004052	6.5493333	5.5450933
2022-06-16 18:40:00	1.00424	1.004052	6.5493333	5.5450933
2022-06-16 18:45:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 18:50:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 18:55:00	1.00377	1.004099	6.5488633	5.5450933
2022-06-16 19:00:00	1.00377	1.004146	6.5488633	5.5450933
2022-06-16 19:05:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 19:10:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 19:15:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 19:20:00	1.00424	1.004146	6.5493333	5.5450933
2022-06-16 19:25:00	1.00377	1.004099	6.5488633	5.5450933
2022-06-16 19:30:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 19:35:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 19:40:00	1.0047	1.004145	6.5497933	5.5450933
2022-06-16 19:45:00	1.00424	1.004192	6.5493333	5.5450933
2022-06-16 19:50:00	1.0033	1.004145	6.5483933	5.5450933
2022-06-16 19:55:00	1.00377	1.004098	6.5488633	5.5450933
2022-06-16 20:00:00	1.00424	1.004098	6.5493333	5.5450933
2022-06-16 20:05:00	1.00424	1.004098	6.5493333	5.5450933
2022-06-16 20:10:00	1.00284	1.003958	6.5479333	5.5450933
2022-06-16 20:15:00	1.00377	1.003958	6.5488633	5.5450933
2022-06-16 20:20:00	1.00424	1.003958	6.5493333	5.5450933
2022-06-16 20:25:00	1.00424	1.003958	6.5493333	5.5450933
2022-06-16 20:30:00	1.00424	1.003912	6.5493333	5.5450933
2022-06-16 20:35:00	1.00424	1.003912	6.5493333	5.5450933
2022-06-16 20:40:00	1.00377	1.003959	6.5488633	5.5450933
2022-06-16 20:45:00	1.0033	1.003912	6.5483933	5.5450933
2022-06-16 20:50:00	1.00424	1.003912	6.5493333	5.5450933
2022-06-16 20:55:00	1.00424	1.003912	6.5493333	5.5450933
2022-06-16 21:00:00	1.00424	1.004052	6.5493333	5.5450933
2022-06-16 21:05:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 21:10:00	1.00424	1.004099	6.5493333	5.5450933
2022-06-16 21:15:00	1.0033	1.004005	6.5483933	5.5450933
2022-06-16 21:20:00	1.0033	1.003911	6.5483933	5.5450933
2022-06-16 21:25:00	1.00424	1.003911	6.5493333	5.5450933
2022-06-16 21:30:00	1.0033	1.003864	6.5483933	5.5450933
2022-06-16 21:35:00	1.0033	1.003864	6.5483933	5.5450933
2022-06-16 21:40:00	1.0033	1.00377	6.5483933	5.5450933
2022-06-16 21:45:00	1.0033	1.003676	6.5483933	5.5450933
2022-06-16 21:50:00	1.00424	1.003676	6.5493333	5.5450933
2022-06-16 21:55:00	1.00284	1.003536	6.5479333	5.5450933
2022-06-16 22:00:00	1.00284	1.003396	6.5479333	5.5450933
2022-06-16 22:05:00	1.00284	1.00335	6.5479333	5.5450933
2022-06-16 22:10:00	1.00284	1.003304	6.5479333	5.5450933
2022-06-16 22:15:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-16 22:20:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-16 22:25:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-16 22:30:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-16 22:35:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-16 22:40:00	1.00284	1.00307	6.5479333	5.5450933
2022-06-16 22:45:00	1.00377	1.003163	6.5488633	5.5450933
2022-06-16 22:50:00	1.00284	1.003163	6.5479333	5.5450933
2022-06-16 22:55:00	1.00284	1.003163	6.5479333	5.5450933
2022-06-16 23:00:00	1.00284	1.003163	6.5479333	5.5450933
2022-06-16 23:05:00	1.00284	1.003117	6.5479333	5.5450933
2022-06-16 23:10:00	1.00284	1.003071	6.5479333	5.5450933
2022-06-16 23:15:00	1.00424	1.003165	6.5493333	5.5450933
2022-06-16 23:20:00	1.0033	1.003165	6.5483933	5.5450933
2022-06-16 23:25:00	1.00237	1.003072	6.5474633	5.5450933
2022-06-16 23:30:00	1.0033	1.003118	6.5483933	5.5450933
2022-06-16 23:35:00	1.0033	1.003071	6.5483933	5.5450933
2022-06-16 23:40:00	1.0033	1.003117	6.5483933	5.5450933
2022-06-16 23:45:00	1.0033	1.003163	6.5483933	5.5450933
2022-06-16 23:50:00	1.00237	1.003116	6.5474633	5.5450933
2022-06-16 23:55:00	1.00284	1.003116	6.5479333	5.5450933
2022-06-17 00:00:00	1.00284	1.003116	6.5479333	5.5450933
2022-06-17 00:05:00	1.0033	1.003022	6.5483933	5.5450933
2022-06-17 00:10:00	1.0033	1.003022	6.5483933	5.5450933
2022-06-17 00:15:00	1.00424	1.003209	6.5493333	5.5450933
2022-06-17 00:20:00	1.0033	1.003209	6.5483933	5.5450933
2022-06-17 00:25:00	1.00284	1.003163	6.5479333	5.5450933
2022-06-17 00:30:00	1.00377	1.00321	6.5488633	5.5450933
2022-06-17 00:35:00	1.0033	1.00321	6.5483933	5.5450933
2022-06-17 00:40:00	1.0033	1.003303	6.5483933	5.5450933
2022-06-17 00:45:00	1.00237	1.003256	6.5474633	5.5450933
2022-06-17 00:50:00	1.0033	1.003302	6.5483933	5.5450933
2022-06-17 00:55:00	1.00237	1.003209	6.5474633	5.5450933
2022-06-17 01:00:00	1.0033	1.003209	6.5483933	5.5450933
2022-06-17 01:05:00	1.0033	1.003115	6.5483933	5.5450933
2022-06-17 01:10:00	1.00191	1.002976	6.5470033	5.5450933
2022-06-17 01:15:00	1.0033	1.003022	6.5483933	5.5450933
2022-06-17 01:20:00	1.00284	1.002929	6.5479333	5.5450933
2022-06-17 01:25:00	1.00191	1.00279	6.5470033	5.5450933
2022-06-17 01:30:00	1.00284	1.002744	6.5479333	5.5450933
2022-06-17 01:35:00	1.00284	1.002791	6.5479333	5.5450933
2022-06-17 01:40:00	1.00191	1.002652	6.5470033	5.5450933
2022-06-17 01:45:00	1.00284	1.002699	6.5479333	5.5450933
2022-06-17 01:50:00	1.00191	1.00256	6.5470033	5.5450933
2022-06-17 01:55:00	1.00237	1.002467	6.5474633	5.5450933
2022-06-17 02:00:00	1.00284	1.00256	6.5479333	5.5450933
2022-06-17 02:05:00	1.0033	1.00256	6.5483933	5.5450933
2022-06-17 02:10:00	1.0033	1.002606	6.5483933	5.5450933
2022-06-17 02:15:00	1.0033	1.002745	6.5483933	5.5450933
2022-06-17 02:20:00	1.0033	1.002791	6.5483933	5.5450933
2022-06-17 02:25:00	1.00237	1.002744	6.5474633	5.5450933
2022-06-17 02:30:00	1.00237	1.00279	6.5474633	5.5450933
2022-06-17 02:35:00	1.00237	1.002743	6.5474633	5.5450933
2022-06-17 02:40:00	1.0033	1.002882	6.5483933	5.5450933
2022-06-17 02:45:00	1.0033	1.002975	6.5483933	5.5450933
2022-06-17 02:50:00	1.00284	1.002975	6.5479333	5.5450933
2022-06-17 02:55:00	1.00284	1.002929	6.5479333	5.5450933
2022-06-17 03:00:00	1.00284	1.002883	6.5479333	5.5450933
2022-06-17 03:05:00	1.0033	1.002883	6.5483933	5.5450933
2022-06-17 03:10:00	1.00237	1.00279	6.5474633	5.5450933
2022-06-17 03:15:00	1.00377	1.00293	6.5488633	5.5450933
2022-06-17 03:20:00	1.0033	1.003023	6.5483933	5.5450933
2022-06-17 03:25:00	1.00237	1.003023	6.5474633	5.5450933
2022-06-17 03:30:00	1.0033	1.003023	6.5483933	5.5450933
2022-06-17 03:35:00	1.00284	1.002977	6.5479333	5.5450933
2022-06-17 03:40:00	1.00237	1.00293	6.5474633	5.5450933
2022-06-17 03:45:00	1.00237	1.002883	6.5474633	5.5450933
2022-06-17 03:50:00	1.00191	1.00279	6.5470033	5.5450933
2022-06-17 03:55:00	1.00191	1.002651	6.5470033	5.5450933
2022-06-17 04:00:00	1.00237	1.002651	6.5474633	5.5450933
2022-06-17 04:05:00	1.00237	1.002511	6.5474633	5.5450933
2022-06-17 04:10:00	1.00237	1.002418	6.5474633	5.5450933
2022-06-17 04:15:00	1.00237	1.002418	6.5474633	5.5450933
2022-06-17 04:20:00	1.00284	1.002372	6.5479333	5.5450933
2022-06-17 04:25:00	1.00284	1.002372	6.5479333	5.5450933
2022-06-17 04:30:00	1.00237	1.002372	6.5474633	5.5450933
2022-06-17 04:35:00	1.00237	1.002372	6.5474633	5.5450933
2022-06-17 04:40:00	1.00237	1.002418	6.5474633	5.5450933
2022-06-17 04:45:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 04:50:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 04:55:00	1.00284	1.002511	6.5479333	5.5450933
2022-06-17 05:00:00	1.00284	1.002558	6.5479333	5.5450933
2022-06-17 05:05:00	1.00191	1.002512	6.5470033	5.5450933
2022-06-17 05:10:00	1.00237	1.002465	6.5474633	5.5450933
2022-06-17 05:15:00	1.00191	1.002372	6.5470033	5.5450933
2022-06-17 05:20:00	1.00191	1.002326	6.5470033	5.5450933
2022-06-17 05:25:00	1.00237	1.002326	6.5474633	5.5450933
2022-06-17 05:30:00	1.00237	1.002326	6.5474633	5.5450933
2022-06-17 05:35:00	1.00237	1.002326	6.5474633	5.5450933
2022-06-17 05:40:00	1.00237	1.002326	6.5474633	5.5450933
2022-06-17 05:45:00	1.00191	1.002233	6.5470033	5.5450933
2022-06-17 05:50:00	1.00284	1.002233	6.5479333	5.5450933
2022-06-17 05:55:00	1.00237	1.002279	6.5474633	5.5450933
2022-06-17 06:00:00	1.0033	1.002372	6.5483933	5.5450933
2022-06-17 06:05:00	1.00237	1.002418	6.5474633	5.5450933
2022-06-17 06:10:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 06:15:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 06:20:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 06:25:00	1.00237	1.002464	6.5474633	5.5450933
2022-06-17 06:30:00	1.00191	1.002418	6.5470033	5.5450933
2022-06-17 06:35:00	1.00191	1.002418	6.5470033	5.5450933
2022-06-17 06:40:00	1.00191	1.002325	6.5470033	5.5450933
2022-06-17 06:45:00	1.00191	1.002279	6.5470033	5.5450933
2022-06-17 06:50:00	1.00237	1.002186	6.5474633	5.5450933
2022-06-17 06:55:00	1.00237	1.002186	6.5474633	5.5450933
2022-06-17 07:00:00	1.00237	1.002186	6.5474633	5.5450933
2022-06-17 07:05:00	1.00284	1.002233	6.5479333	5.5450933
2022-06-17 07:10:00	1.00237	1.002233	6.5474633	5.5450933
2022-06-17 07:15:00	1.00237	1.002233	6.5474633	5.5450933
2022-06-17 07:20:00	1.00191	1.002233	6.5470033	5.5450933
2022-06-17 07:25:00	1.00237	1.002279	6.5474633	5.5450933
2022-06-17 07:30:00	1.00237	1.002325	6.5474633	5.5450933
2022-06-17 07:35:00	1.00237	1.002371	6.5474633	5.5450933
2022-06-17 07:40:00	1.00237	1.002371	6.5474633	5.5450933
2022-06-17 07:45:00	1.00191	1.002325	6.5470033	5.5450933
2022-06-17 07:50:00	1.00284	1.002372	6.5479333	5.5450933
2022-06-17 07:55:00	1.00191	1.002279	6.5470033	5.5450933
2022-06-17 08:00:00	1.00097	1.002139	6.5460633	5.5450933
2022-06-17 08:05:00	1.00237	1.002139	6.5474633	5.5450933
2022-06-17 08:10:00	1.0033	1.002278	6.5483933	5.5450933
2022-06-17 08:15:00	1.00284	1.002325	6.5479333	5.5450933
2022-06-17 08:20:00	1.00097	1.002185	6.5460633	5.5450933
2022-06-17 08:25:00	1.00237	1.002185	6.5474633	5.5450933
2022-06-17 08:30:00	1.00237	1.002185	6.5474633	5.5450933
2022-06-17 08:35:00	1.00237	1.002231	6.5474633	5.5450933
2022-06-17 08:40:00	1.00237	1.002184	6.5474633	5.5450933
2022-06-17 08:45:00	1.00237	1.00223	6.5474633	5.5450933
2022-06-17 08:50:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 08:55:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 09:00:00	1.00237	1.002277	6.5474633	5.5450933
2022-06-17 09:05:00	1.00237	1.00223	6.5474633	5.5450933
2022-06-17 09:10:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 09:15:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 09:20:00	1.00191	1.002324	6.5470033	5.5450933
2022-06-17 09:25:00	1.00191	1.002278	6.5470033	5.5450933
2022-06-17 09:30:00	1.00191	1.002232	6.5470033	5.5450933
2022-06-17 09:35:00	1.00237	1.002232	6.5474633	5.5450933
2022-06-17 09:40:00	1.00191	1.002186	6.5470033	5.5450933
2022-06-17 09:45:00	1.00097	1.002046	6.5460633	5.5450933
2022-06-17 09:50:00	1.00191	1.002	6.5470033	5.5450933
2022-06-17 09:55:00	1.00191	1.001954	6.5470033	5.5450933
2022-06-17 10:00:00	1.00097	1.001814	6.5460633	5.5450933
2022-06-17 10:05:00	1.00191	1.001768	6.5470033	5.5450933
2022-06-17 10:10:00	1.00191	1.001768	6.5470033	5.5450933
2022-06-17 10:15:00	1.00237	1.001814	6.5474633	5.5450933
2022-06-17 10:20:00	1.0033	1.001953	6.5483933	5.5450933
2022-06-17 10:25:00	1.0033	1.002046	6.5483933	5.5450933
2022-06-17 10:30:00	1.00237	1.002092	6.5474633	5.5450933
2022-06-17 10:35:00	1.00237	1.002232	6.5474633	5.5450933
2022-06-17 10:40:00	1.00144	1.002185	6.5465333	5.5450933
2022-06-17 10:45:00	1.00191	1.002185	6.5470033	5.5450933
2022-06-17 10:50:00	1.00144	1.002232	6.5465333	5.5450933
2022-06-17 10:55:00	1.00144	1.002185	6.5465333	5.5450933
2022-06-17 11:00:00	1.00237	1.002231	6.5474633	5.5450933
2022-06-17 11:05:00	1.00237	1.002231	6.5474633	5.5450933
2022-06-17 11:10:00	1.00237	1.002138	6.5474633	5.5450933
2022-06-17 11:15:00	1.00237	1.002045	6.5474633	5.5450933
2022-06-17 11:20:00	1.00377	1.002185	6.5488633	5.5450933
2022-06-17 11:25:00	1.00237	1.002185	6.5474633	5.5450933
2022-06-17 11:30:00	1.0033	1.002371	6.5483933	5.5450933
2022-06-17 11:35:00	1.00144	1.002324	6.5465333	5.5450933
2022-06-17 11:40:00	1.00237	1.002417	6.5474633	5.5450933
2022-06-17 11:45:00	1.00237	1.00251	6.5474633	5.5450933
2022-06-17 11:50:00	1.00237	1.00251	6.5474633	5.5450933
2022-06-17 11:55:00	1.00237	1.00251	6.5474633	5.5450933
2022-06-17 12:00:00	1.00237	1.00251	6.5474633	5.5450933
2022-06-17 12:05:00	1.00237	1.00251	6.5474633	5.5450933
2022-06-17 12:10:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 12:15:00	1.00237	1.00237	6.5474633	5.5450933
2022-06-17 12:20:00	1.00237	1.002277	6.5474633	5.5450933
2022-06-17 12:25:00	1.00097	1.00223	6.5460633	5.5450933
2022-06-17 12:30:00	1.00144	1.002137	6.5465333	5.5450933
2022-06-17 12:35:00	1.00144	1.002044	6.5465333	5.5450933
2022-06-17 12:40:00	1.00191	1.001998	6.5470033	5.5450933
2022-06-17 12:45:00	1.00191	1.001952	6.5470033	5.5450933
2022-06-17 12:50:00	1.00237	1.001952	6.5474633	5.5450933
2022-06-17 12:55:00	1.00144	1.001859	6.5465333	5.5450933
2022-06-17 13:00:00	1.00191	1.001813	6.5470033	5.5450933
2022-06-17 13:05:00	1.00191	1.001767	6.5470033	5.5450933
2022-06-17 13:10:00	1.00191	1.001721	6.5470033	5.5450933
2022-06-17 13:15:00	1.00237	1.001861	6.5474633	5.5450933
2022-06-17 13:20:00	1.00144	1.001861	6.5465333	5.5450933
2022-06-17 13:25:00	1.00237	1.001954	6.5474633	5.5450933
2022-06-17 13:30:00	1.00237	1.002	6.5474633	5.5450933
2022-06-17 13:35:00	1.00237	1.002046	6.5474633	5.5450933
2022-06-17 13:40:00	1.00237	1.002046	6.5474633	5.5450933
2022-06-17 13:45:00	1.00237	1.002139	6.5474633	5.5450933
2022-06-17 13:50:00	1.00237	1.002185	6.5474633	5.5450933
2022-06-17 13:55:00	1.00284	1.002278	6.5479333	5.5450933
2022-06-17 14:00:00	1.00191	1.002278	6.5470033	5.5450933
2022-06-17 14:05:00	1.00191	1.002232	6.5470033	5.5450933
2022-06-17 14:10:00	1.00191	1.002279	6.5470033	5.5450933
2022-06-17 14:15:00	1.00191	1.002233	6.5470033	5.5450933
2022-06-17 14:20:00	1.00191	1.002187	6.5470033	5.5450933
2022-06-17 14:25:00	1.00237	1.002187	6.5474633	5.5450933
2022-06-17 14:30:00	1.00191	1.002141	6.5470033	5.5450933
2022-06-17 14:35:00	1.00191	1.002095	6.5470033	5.5450933
2022-06-17 14:40:00	1.00191	1.002049	6.5470033	5.5450933
2022-06-17 14:45:00	1.00237	1.002002	6.5474633	5.5450933
2022-06-17 14:50:00	1.00144	1.001955	6.5465333	5.5450933
2022-06-17 14:55:00	1.00144	1.001908	6.5465333	5.5450933
2022-06-17 15:00:00	1.00191	1.001908	6.5470033	5.5450933
2022-06-17 15:05:00	1.00191	1.001908	6.5470033	5.5450933
2022-06-17 15:10:00	1.00237	1.001954	6.5474633	5.5450933
2022-06-17 15:15:00	1.00237	1.001954	6.5474633	5.5450933
2022-06-17 15:20:00	1.00144	1.001907	6.5465333	5.5450933
2022-06-17 15:25:00	1.00237	1.001953	6.5474633	5.5450933
2022-06-17 15:30:00	1.00237	1.001999	6.5474633	5.5450933
2022-06-17 15:35:00	1.00237	1.001999	6.5474633	5.5450933
2022-06-17 15:40:00	1.00237	1.002092	6.5474633	5.5450933
2022-06-17 15:45:00	1.00237	1.002185	6.5474633	5.5450933
2022-06-17 15:50:00	1.00237	1.002231	6.5474633	5.5450933
2022-06-17 15:55:00	1.00144	1.002184	6.5465333	5.5450933
2022-06-17 16:00:00	1.00237	1.002184	6.5474633	5.5450933
2022-06-17 16:05:00	1.00237	1.002184	6.5474633	5.5450933
2022-06-17 16:10:00	1.00097	1.002137	6.5460633	5.5450933
2022-06-17 16:15:00	1.00237	1.002137	6.5474633	5.5450933
2022-06-17 16:20:00	1.00237	1.002137	6.5474633	5.5450933
2022-06-17 16:25:00	1.00237	1.002137	6.5474633	5.5450933
2022-06-17 16:30:00	1.00284	1.002184	6.5479333	5.5450933
2022-06-17 16:35:00	1.00144	1.002091	6.5465333	5.5450933
2022-06-17 16:40:00	1.00284	1.002138	6.5479333	5.5450933
2022-06-17 16:45:00	1.00237	1.002231	6.5474633	5.5450933
2022-06-17 16:50:00	1.00144	1.002138	6.5465333	5.5450933
2022-06-17 16:55:00	1.00237	1.002138	6.5474633	5.5450933
2022-06-17 17:00:00	1.00237	1.002278	6.5474633	5.5450933
2022-06-17 17:05:00	1.00237	1.002278	6.5474633	5.5450933
2022-06-17 17:10:00	1.00144	1.002185	6.5465333	5.5450933
2022-06-17 17:15:00	1.00144	1.002092	6.5465333	5.5450933
2022-06-17 17:20:00	1.00191	1.001999	6.5470033	5.5450933
2022-06-17 17:25:00	1.00237	1.002092	6.5474633	5.5450933
2022-06-17 17:30:00	1.00144	1.001952	6.5465333	5.5450933
2022-06-17 17:35:00	1.00237	1.001952	6.5474633	5.5450933
2022-06-17 17:40:00	1.00144	1.001952	6.5465333	5.5450933
2022-06-17 17:45:00	1.00191	1.001906	6.5470033	5.5450933
2022-06-17 17:50:00	1.00097	1.001766	6.5460633	5.5450933
2022-06-17 17:55:00	1.00144	1.001673	6.5465333	5.5450933
2022-06-17 18:00:00	1.00237	1.001766	6.5474633	5.5450933
2022-06-17 18:05:00	1.00237	1.001859	6.5474633	5.5450933
2022-06-17 18:10:00	1.00144	1.001812	6.5465333	5.5450933
2022-06-17 18:15:00	1.00144	1.001719	6.5465333	5.5450933
2022-06-17 18:20:00	1.00237	1.001812	6.5474633	5.5450933
2022-06-17 18:25:00	1.00097	1.001672	6.5460633	5.5450933
2022-06-17 18:30:00	1.00144	1.001672	6.5465333	5.5450933
2022-06-17 18:35:00	1.00144	1.001625	6.5465333	5.5450933
2022-06-17 18:40:00	1.00144	1.001672	6.5465333	5.5450933
2022-06-17 18:45:00	1.00144	1.001672	6.5465333	5.5450933
2022-06-17 18:50:00	1.00237	1.001672	6.5474633	5.5450933
2022-06-17 18:55:00	1.00237	1.001672	6.5474633	5.5450933
2022-06-17 19:00:00	1.00237	1.001765	6.5474633	5.5450933
2022-06-17 19:05:00	1.00237	1.001858	6.5474633	5.5450933
2022-06-17 19:10:00	1.00237	1.001858	6.5474633	5.5450933
2022-06-17 19:15:00	1.00237	1.001998	6.5474633	5.5450933
2022-06-17 19:20:00	1.00144	1.001998	6.5465333	5.5450933
2022-06-17 19:25:00	1.00237	1.002091	6.5474633	5.5450933
2022-06-17 19:30:00	1.00144	1.002091	6.5465333	5.5450933
2022-06-17 19:35:00	1.0005	1.001997	6.5455933	5.5450933
2022-06-17 19:40:00	1.00097	1.001857	6.5460633	5.5450933
2022-06-17 19:45:00	1.00097	1.001717	6.5460633	5.5450933
2022-06-17 19:50:00	1.00097	1.001577	6.5460633	5.5450933
2022-06-17 19:55:00	1.00191	1.001531	6.5470033	5.5450933
2022-06-17 20:00:00	1.00237	1.001531	6.5474633	5.5450933
2022-06-17 20:05:00	1.00097	1.001391	6.5460633	5.5450933
2022-06-17 20:10:00	1.00144	1.001391	6.5465333	5.5450933
2022-06-17 20:15:00	1.00237	1.001391	6.5474633	5.5450933
2022-06-17 20:20:00	1.00144	1.001391	6.5465333	5.5450933
2022-06-17 20:25:00	1.00191	1.001532	6.5470033	5.5450933
2022-06-17 20:30:00	1.00237	1.001672	6.5474633	5.5450933
2022-06-17 20:35:00	1.00237	1.001812	6.5474633	5.5450933
2022-06-17 20:40:00	1.00191	1.001906	6.5470033	5.5450933
2022-06-17 20:45:00	1.00144	1.001859	6.5465333	5.5450933
2022-06-17 20:50:00	1.00237	1.001859	6.5474633	5.5450933
2022-06-17 20:55:00	1.00237	1.001999	6.5474633	5.5450933
2022-06-17 21:00:00	1.00144	1.001999	6.5465333	5.5450933
2022-06-17 21:05:00	1.00237	1.001999	6.5474633	5.5450933
2022-06-17 21:10:00	1.00097	1.001952	6.5460633	5.5450933
2022-06-17 21:15:00	1.00191	1.001952	6.5470033	5.5450933
2022-06-17 21:20:00	1.00097	1.001812	6.5460633	5.5450933
2022-06-17 21:25:00	1.00097	1.001672	6.5460633	5.5450933
2022-06-17 21:30:00	1.00097	1.001578	6.5460633	5.5450933
2022-06-17 21:35:00	1.00144	1.001578	6.5465333	5.5450933
2022-06-17 21:40:00	1.00144	1.001485	6.5465333	5.5450933
2022-06-17 21:45:00	1.00144	1.001392	6.5465333	5.5450933
2022-06-17 21:50:00	1.00144	1.001392	6.5465333	5.5450933
2022-06-17 21:55:00	1.00097	1.001252	6.5460633	5.5450933
2022-06-17 22:00:00	1.00191	1.001346	6.5470033	5.5450933
2022-06-17 22:05:00	1.00144	1.001299	6.5465333	5.5450933
2022-06-17 22:10:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-17 22:15:00	1.00097	1.001346	6.5460633	5.5450933
2022-06-17 22:20:00	1.00004	1.001253	6.5451333	5.5450933
2022-06-17 22:25:00	1.00144	1.001253	6.5465333	5.5450933
2022-06-17 22:30:00	1.00144	1.001253	6.5465333	5.5450933
2022-06-17 22:35:00	1.00144	1.001253	6.5465333	5.5450933
2022-06-17 22:40:00	1.00144	1.001253	6.5465333	5.5450933
2022-06-17 22:45:00	1.00144	1.0013	6.5465333	5.5450933
2022-06-17 22:50:00	1.00097	1.001206	6.5460633	5.5450933
2022-06-17 22:55:00	1.00097	1.001159	6.5460633	5.5450933
2022-06-17 23:00:00	1.00097	1.001112	6.5460633	5.5450933
2022-06-17 23:05:00	1.00144	1.001159	6.5465333	5.5450933
2022-06-17 23:10:00	1.00237	1.001392	6.5474633	5.5450933
2022-06-17 23:15:00	1.00097	1.001345	6.5460633	5.5450933
2022-06-17 23:20:00	1.00144	1.001345	6.5465333	5.5450933
2022-06-17 23:25:00	1.00144	1.001345	6.5465333	5.5450933
2022-06-17 23:30:00	1.0005	1.001251	6.5455933	5.5450933
2022-06-17 23:35:00	1.00144	1.001251	6.5465333	5.5450933
2022-06-17 23:40:00	1.0005	1.001204	6.5455933	5.5450933
2022-06-17 23:45:00	1.00097	1.001204	6.5460633	5.5450933
2022-06-17 23:50:00	1.00237	1.001344	6.5474633	5.5450933
2022-06-17 23:55:00	1.00144	1.001344	6.5465333	5.5450933
2022-06-18 00:00:00	1.00144	1.001251	6.5465333	5.5450933
2022-06-18 00:05:00	1.0005	1.001204	6.5455933	5.5450933
2022-06-18 00:10:00	1.00144	1.001204	6.5465333	5.5450933
2022-06-18 00:15:00	1.00144	1.001204	6.5465333	5.5450933
2022-06-18 00:20:00	1.00144	1.001298	6.5465333	5.5450933
2022-06-18 00:25:00	1.00144	1.001298	6.5465333	5.5450933
2022-06-18 00:30:00	1.00144	1.001392	6.5465333	5.5450933
2022-06-18 00:35:00	1.00144	1.001439	6.5465333	5.5450933
2022-06-18 00:40:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 00:45:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 00:50:00	1.0005	1.001252	6.5455933	5.5450933
2022-06-18 00:55:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:00:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:05:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:10:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:15:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:20:00	1.00144	1.001346	6.5465333	5.5450933
2022-06-18 01:25:00	1.0005	1.001252	6.5455933	5.5450933
2022-06-18 01:30:00	1.00144	1.001252	6.5465333	5.5450933
2022-06-18 01:35:00	1.00097	1.001205	6.5460633	5.5450933
2022-06-18 01:40:00	1.00144	1.001299	6.5465333	5.5450933
2022-06-18 01:45:00	1.00144	1.001299	6.5465333	5.5450933
2022-06-18 01:50:00	1.0005	1.001205	6.5455933	5.5450933
2022-06-18 01:55:00	1.00004	1.001065	6.5451333	5.5450933
2022-06-18 02:00:00	1.00004	1.000925	6.5451333	5.5450933
2022-06-18 02:05:00	1.00097	1.000878	6.5460633	5.5450933
2022-06-18 02:10:00	1.0005	1.000784	6.5455933	5.5450933
2022-06-18 02:15:00	1.00144	1.000878	6.5465333	5.5450933
2022-06-18 02:20:00	1.00004	1.000738	6.5451333	5.5450933
2022-06-18 02:25:00	1.00004	1.000645	6.5451333	5.5450933
2022-06-18 02:30:00	1.00004	1.000505	6.5451333	5.5450933
2022-06-18 02:35:00	1.00144	1.000505	6.5465333	5.5450933
2022-06-18 02:40:00	1.0005	1.000505	6.5455933	5.5450933
2022-06-18 02:45:00	1.00004	1.000505	6.5451333	5.5450933
2022-06-18 02:50:00	1.00097	1.000598	6.5460633	5.5450933
2022-06-18 02:55:00	1.00144	1.000645	6.5465333	5.5450933
2022-06-18 03:00:00	1.00144	1.000739	6.5465333	5.5450933
2022-06-18 03:05:00	1.00097	1.000692	6.5460633	5.5450933
2022-06-18 03:10:00	1.00004	1.000692	6.5451333	5.5450933
2022-06-18 03:15:00	1.00004	1.000692	6.5451333	5.5450933
2022-06-18 03:20:00	1.0005	1.000738	6.5455933	5.5450933
2022-06-18 03:25:00	1.0005	1.000644	6.5455933	5.5450933
2022-06-18 03:30:00	1.00004	1.000598	6.5451333	5.5450933
2022-06-18 03:35:00	1.00144	1.000738	6.5465333	5.5450933
2022-06-18 03:40:00	1.0005	1.000691	6.5455933	5.5450933
2022-06-18 03:45:00	1.00144	1.000691	6.5465333	5.5450933
2022-06-18 03:50:00	1.00004	1.000551	6.5451333	5.5450933
2022-06-18 03:55:00	1.00004	1.000458	6.5451333	5.5450933
2022-06-18 04:00:00	1.00004	1.000458	6.5451333	5.5450933
2022-06-18 04:05:00	1.00004	1.000458	6.5451333	5.5450933
2022-06-18 04:10:00	1.00097	1.000505	6.5460633	5.5450933
2022-06-18 04:15:00	1.00144	1.000599	6.5465333	5.5450933
2022-06-18 04:20:00	1.00004	1.000599	6.5451333	5.5450933
2022-06-18 04:25:00	1.00004	1.000459	6.5451333	5.5450933
2022-06-18 04:30:00	1.00004	1.000413	6.5451333	5.5450933
2022-06-18 04:35:00	1.0005	1.000319	6.5455933	5.5450933
2022-06-18 04:40:00	1.0005	1.000365	6.5455933	5.5450933
2022-06-18 04:45:00	1.00144	1.000505	6.5465333	5.5450933
2022-06-18 04:50:00	1.0005	1.000551	6.5455933	5.5450933
2022-06-18 04:55:00	1.0005	1.000597	6.5455933	5.5450933
2022-06-18 05:00:00	1.0005	1.00055	6.5455933	5.5450933
2022-06-18 05:05:00	1.0005	1.000456	6.5455933	5.5450933
2022-06-18 05:10:00	1.00144	1.000596	6.5465333	5.5450933
2022-06-18 05:15:00	1.00004	1.000596	6.5451333	5.5450933
2022-06-18 05:20:00	1.00004	1.000596	6.5451333	5.5450933
2022-06-18 05:25:00	1.0005	1.000596	6.5455933	5.5450933
2022-06-18 05:30:00	1.0005	1.000596	6.5455933	5.5450933
2022-06-18 05:35:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 05:40:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 05:45:00	1.00144	1.000596	6.5465333	5.5450933
2022-06-18 05:50:00	1.00097	1.000643	6.5460633	5.5450933
2022-06-18 05:55:00	1.00097	1.00069	6.5460633	5.5450933
2022-06-18 06:00:00	1.00144	1.00069	6.5465333	5.5450933
2022-06-18 06:05:00	1.00004	1.00069	6.5451333	5.5450933
2022-06-18 06:10:00	1.00004	1.00069	6.5451333	5.5450933
2022-06-18 06:15:00	1.00004	1.000644	6.5451333	5.5450933
2022-06-18 06:20:00	1.00097	1.000691	6.5460633	5.5450933
2022-06-18 06:25:00	1.0005	1.000691	6.5455933	5.5450933
2022-06-18 06:30:00	1.00004	1.000645	6.5451333	5.5450933
2022-06-18 06:35:00	1.0005	1.000551	6.5455933	5.5450933
2022-06-18 06:40:00	1.0005	1.000504	6.5455933	5.5450933
2022-06-18 06:45:00	1.0005	1.000457	6.5455933	5.5450933
2022-06-18 06:50:00	1.0005	1.000363	6.5455933	5.5450933
2022-06-18 06:55:00	1.0005	1.000409	6.5455933	5.5450933
2022-06-18 07:00:00	1.00144	1.000549	6.5465333	5.5450933
2022-06-18 07:05:00	1.0005	1.000595	6.5455933	5.5450933
2022-06-18 07:10:00	1.0005	1.000548	6.5455933	5.5450933
2022-06-18 07:15:00	1.0005	1.000548	6.5455933	5.5450933
2022-06-18 07:20:00	1.00004	1.000548	6.5451333	5.5450933
2022-06-18 07:25:00	1.00144	1.000642	6.5465333	5.5450933
2022-06-18 07:30:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 07:35:00	1.00097	1.000689	6.5460633	5.5450933
2022-06-18 07:40:00	1.00144	1.000783	6.5465333	5.5450933
2022-06-18 07:45:00	1.0005	1.000783	6.5455933	5.5450933
2022-06-18 07:50:00	1.0005	1.000689	6.5455933	5.5450933
2022-06-18 07:55:00	1.00097	1.000736	6.5460633	5.5450933
2022-06-18 08:00:00	1.0005	1.000736	6.5455933	5.5450933
2022-06-18 08:05:00	1.0005	1.000736	6.5455933	5.5450933
2022-06-18 08:10:00	1.0005	1.000782	6.5455933	5.5450933
2022-06-18 08:15:00	1.0005	1.000688	6.5455933	5.5450933
2022-06-18 08:20:00	1.0005	1.000688	6.5455933	5.5450933
2022-06-18 08:25:00	1.0005	1.000641	6.5455933	5.5450933
2022-06-18 08:30:00	1.00144	1.000641	6.5465333	5.5450933
2022-06-18 08:35:00	1.0005	1.000641	6.5455933	5.5450933
2022-06-18 08:40:00	1.00097	1.000688	6.5460633	5.5450933
2022-06-18 08:45:00	1.00004	1.000595	6.5451333	5.5450933
2022-06-18 08:50:00	1.00004	1.000549	6.5451333	5.5450933
2022-06-18 08:55:00	1.00004	1.000503	6.5451333	5.5450933
2022-06-18 09:00:00	1.0005	1.000503	6.5455933	5.5450933
2022-06-18 09:05:00	1.0005	1.000503	6.5455933	5.5450933
2022-06-18 09:10:00	1.00004	1.000457	6.5451333	5.5450933
2022-06-18 09:15:00	1.00004	1.000411	6.5451333	5.5450933
2022-06-18 09:20:00	1.00004	1.000271	6.5451333	5.5450933
2022-06-18 09:25:00	1.00004	1.000225	6.5451333	5.5450933
2022-06-18 09:30:00	1.00004	1.000132	6.5451333	5.5450933
2022-06-18 09:35:00	1.00004	1.000132	6.5451333	5.5450933
2022-06-18 09:40:00	1.00004	1.000132	6.5451333	5.5450933
2022-06-18 09:45:00	1.0005	1.000178	6.5455933	5.5450933
2022-06-18 09:50:00	1.00144	1.000272	6.5465333	5.5450933
2022-06-18 09:55:00	1.0005	1.000272	6.5455933	5.5450933
2022-06-18 10:00:00	1.00004	1.000272	6.5451333	5.5450933
2022-06-18 10:05:00	1.0005	1.000318	6.5455933	5.5450933
2022-06-18 10:10:00	1.0005	1.000364	6.5455933	5.5450933
2022-06-18 10:15:00	1.00144	1.000504	6.5465333	5.5450933
2022-06-18 10:20:00	1.00144	1.000644	6.5465333	5.5450933
2022-06-18 10:25:00	1.0005	1.00069	6.5455933	5.5450933
2022-06-18 10:30:00	1.0005	1.000736	6.5455933	5.5450933
2022-06-18 10:35:00	1.0005	1.000736	6.5455933	5.5450933
2022-06-18 10:40:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 10:45:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 10:50:00	1.00004	1.000642	6.5451333	5.5450933
2022-06-18 10:55:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 11:00:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 11:05:00	1.00144	1.000642	6.5465333	5.5450933
2022-06-18 11:10:00	1.00144	1.000642	6.5465333	5.5450933
2022-06-18 11:15:00	1.0005	1.000642	6.5455933	5.5450933
2022-06-18 11:20:00	1.00004	1.000596	6.5451333	5.5450933
2022-06-18 11:25:00	1.00004	1.00055	6.5451333	5.5450933
2022-06-18 11:30:00	1.00004	1.000504	6.5451333	5.5450933
2022-06-18 11:35:00	1.00144	1.000598	6.5465333	5.5450933
2022-06-18 11:40:00	1.0005	1.000644	6.5455933	5.5450933
2022-06-18 11:45:00	1.0005	1.000644	6.5455933	5.5450933
2022-06-18 11:50:00	1.0005	1.000644	6.5455933	5.5450933
2022-06-18 11:55:00	1.0005	1.00055	6.5455933	5.5450933
2022-06-18 12:00:00	1.00004	1.00041	6.5451333	5.5450933
2022-06-18 12:05:00	1.00004	1.000364	6.5451333	5.5450933
2022-06-18 12:10:00	1.00004	1.000364	6.5451333	5.5450933
2022-06-18 12:15:00	1.00004	1.000364	6.5451333	5.5450933
2022-06-18 12:20:00	1.0005	1.00041	6.5455933	5.5450933
2022-06-18 12:25:00	1.00004	1.00027	6.5451333	5.5450933
2022-06-18 12:30:00	1.00004	1.000224	6.5451333	5.5450933
2022-06-18 12:35:00	1.0005	1.000224	6.5455933	5.5450933
2022-06-18 12:40:00	1.0005	1.000224	6.5455933	5.5450933
2022-06-18 12:45:00	1.0005	1.000224	6.5455933	5.5450933
2022-06-18 12:50:00	1.0005	1.00027	6.5455933	5.5450933
2022-06-18 12:55:00	1.0005	1.000316	6.5455933	5.5450933
2022-06-18 13:00:00	1.0005	1.000362	6.5455933	5.5450933
2022-06-18 13:05:00	1.0005	1.000408	6.5455933	5.5450933
2022-06-18 13:10:00	1.0005	1.000408	6.5455933	5.5450933
2022-06-18 13:15:00	1.0005	1.000454	6.5455933	5.5450933
2022-06-18 13:20:00	1.00144	1.000594	6.5465333	5.5450933
2022-06-18 13:25:00	1.00144	1.000688	6.5465333	5.5450933
2022-06-18 13:30:00	1.00144	1.000782	6.5465333	5.5450933
2022-06-18 13:35:00	1.0005	1.000782	6.5455933	5.5450933
2022-06-18 13:40:00	1.0005	1.000782	6.5455933	5.5450933
2022-06-18 13:45:00	1.0005	1.000782	6.5455933	5.5450933
2022-06-18 13:50:00	1.00144	1.000876	6.5465333	5.5450933
2022-06-18 13:55:00	1.00097	1.000923	6.5460633	5.5450933
2022-06-18 14:00:00	1.00097	1.00097	6.5460633	5.5450933
2022-06-18 14:05:00	1.00097	1.001017	6.5460633	5.5450933
2022-06-18 14:10:00	1.00004	1.000877	6.5451333	5.5450933
2022-06-18 14:15:00	1.00004	1.000737	6.5451333	5.5450933
2022-06-18 14:20:00	1.00004	1.000597	6.5451333	5.5450933
2022-06-18 14:25:00	1.00144	1.000691	6.5465333	5.5450933
2022-06-18 14:30:00	1.00004	1.000645	6.5451333	5.5450933
2022-06-18 14:35:00	1.00144	1.000739	6.5465333	5.5450933
2022-06-18 14:40:00	1.00004	1.000599	6.5451333	5.5450933
2022-06-18 14:45:00	1.0005	1.000552	6.5455933	5.5450933
2022-06-18 14:50:00	1.0005	1.000505	6.5455933	5.5450933
2022-06-18 14:55:00	1.0005	1.000458	6.5455933	5.5450933
2022-06-18 15:00:00	1.0005	1.000504	6.5455933	5.5450933
2022-06-18 15:05:00	1.0005	1.00055	6.5455933	5.5450933
2022-06-18 15:10:00	1.0005	1.000596	6.5455933	5.5450933
2022-06-18 15:15:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 15:20:00	1.00004	1.000502	6.5451333	5.5450933
2022-06-18 15:25:00	1.00144	1.000502	6.5465333	5.5450933
2022-06-18 15:30:00	1.00004	1.000502	6.5451333	5.5450933
2022-06-18 15:35:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 15:40:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 15:45:00	1.0005	1.000502	6.5455933	5.5450933
2022-06-18 15:50:00	1.00004	1.000456	6.5451333	5.5450933
2022-06-18 15:55:00	1.00004	1.00041	6.5451333	5.5450933
2022-06-18 16:00:00	1.0005	1.00041	6.5455933	5.5450933
2022-06-18 16:05:00	1.0005	1.00041	6.5455933	5.5450933
2022-06-18 16:10:00	1.0005	1.000456	6.5455933	5.5450933
2022-06-18 16:15:00	1.0005	1.000362	6.5455933	5.5450933
2022-06-18 16:20:00	1.00004	1.000362	6.5451333	5.5450933
2022-06-18 16:25:00	1.00004	1.000316	6.5451333	5.5450933
2022-06-18 16:30:00	1.00004	1.00027	6.5451333	5.5450933
2022-06-18 16:35:00	1.00004	1.000224	6.5451333	5.5450933
2022-06-18 16:40:00	1.00004	1.000224	6.5451333	5.5450933
2022-06-18 16:45:00	1.00004	1.000224	6.5451333	5.5450933
2022-06-18 16:50:00	1.00004	1.000178	6.5451333	5.5450933
2022-06-18 16:55:00	0.999574	1.0000854	6.5446673	5.5450933
2022-06-18 17:00:00	1.00004	1.0000394	6.5451333	5.5450933
2022-06-18 17:05:00	1.00097	1.0000864	6.5460633	5.5450933
2022-06-18 17:10:00	1.00004	1.0000864	6.5451333	5.5450933
2022-06-18 17:15:00	1.00004	1.0000864	6.5451333	5.5450933
2022-06-18 17:20:00	1.0005	1.0001324	6.5455933	5.5450933
2022-06-18 17:25:00	1.00004	1.0001324	6.5451333	5.5450933
2022-06-18 17:30:00	1.00004	1.0001324	6.5451333	5.5450933
2022-06-18 17:35:00	1.00004	1.0001324	6.5451333	5.5450933
2022-06-18 17:40:00	1.00004	1.0001324	6.5451333	5.5450933
2022-06-18 17:45:00	1.0005	1.000225	6.5455933	5.5450933
2022-06-18 17:50:00	1.0005	1.000271	6.5455933	5.5450933
2022-06-18 17:55:00	1.0005	1.000224	6.5455933	5.5450933
2022-06-18 18:00:00	0.999574	1.0001774	6.5446673	5.5450933
2022-06-18 18:05:00	1.0005	1.0002234	6.5455933	5.5450933
2022-06-18 18:10:00	1.0005	1.0002234	6.5455933	5.5450933
2022-06-18 18:15:00	1.0005	1.0002694	6.5455933	5.5450933
2022-06-18 18:20:00	0.999574	1.0002228	6.5446673	5.5450933
2022-06-18 18:25:00	1.0005	1.0002688	6.5455933	5.5450933
2022-06-18 18:30:00	1.0005	1.0003148	6.5455933	5.5450933
2022-06-18 18:35:00	1.0005	1.0003148	6.5455933	5.5450933
2022-06-18 18:40:00	1.00004	1.0002688	6.5451333	5.5450933
2022-06-18 18:45:00	0.999107	1.0001295	6.5442003	5.5450933
2022-06-18 18:50:00	0.999107	1.0000828	6.5442003	5.5450933
2022-06-18 18:55:00	0.999574	0.9999902	6.5446673	5.5450933
2022-06-18 19:00:00	0.999574	0.9998976	6.5446673	5.5450933
2022-06-18 19:05:00	1.0005	0.9998976	6.5455933	5.5450933
2022-06-18 19:10:00	1.00004	0.9999442	6.5451333	5.5450933
2022-06-18 19:15:00	1.0005	0.9999442	6.5455933	5.5450933
2022-06-18 19:20:00	0.999574	0.9998516	6.5446673	5.5450933
2022-06-18 19:25:00	1.0005	0.9998516	6.5455933	5.5450933
2022-06-18 19:30:00	1.0005	0.9998976	6.5455933	5.5450933
2022-06-18 19:35:00	0.999574	0.9999443	6.5446673	5.5450933
2022-06-18 19:40:00	1.00097	1.0001306	6.5460633	5.5450933
2022-06-18 19:45:00	1.0005	1.0002232	6.5455933	5.5450933
2022-06-18 19:50:00	1.00004	1.0002698	6.5451333	5.5450933
2022-06-18 19:55:00	1.00004	1.0002238	6.5451333	5.5450933
2022-06-18 20:00:00	1.00004	1.0002238	6.5451333	5.5450933
2022-06-18 20:05:00	1.00004	1.0001778	6.5451333	5.5450933
2022-06-18 20:10:00	0.999107	1.0001311	6.5442003	5.5450933
2022-06-18 20:15:00	0.999574	1.0000385	6.5446673	5.5450933
2022-06-18 20:20:00	1.0005	1.0000385	6.5455933	5.5450933
2022-06-18 20:25:00	1.0005	1.0001311	6.5455933	5.5450933
2022-06-18 20:30:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-18 20:35:00	1.0005	1.0000381	6.5455933	5.5450933
2022-06-18 20:40:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-18 20:45:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-18 20:50:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-18 20:55:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-18 21:00:00	0.999107	1.0000381	6.5442003	5.5450933
2022-06-18 21:05:00	1.00004	1.0000847	6.5451333	5.5450933
2022-06-18 21:10:00	1.0005	1.0000847	6.5455933	5.5450933
2022-06-18 21:15:00	1.0005	1.0000847	6.5455933	5.5450933
2022-06-18 21:20:00	1.0005	1.0001307	6.5455933	5.5450933
2022-06-18 21:25:00	0.999574	1.0000381	6.5446673	5.5450933
2022-06-18 21:30:00	1.0005	1.0000841	6.5455933	5.5450933
2022-06-18 21:35:00	1.00097	1.0001771	6.5460633	5.5450933
2022-06-18 21:40:00	0.999574	1.0001305	6.5446673	5.5450933
2022-06-18 21:45:00	1.0005	1.0001765	6.5455933	5.5450933
2022-06-18 21:50:00	1.0005	1.0003158	6.5455933	5.5450933
2022-06-18 21:55:00	0.999574	1.0002692	6.5446673	5.5450933
2022-06-18 22:00:00	0.999574	1.0001766	6.5446673	5.5450933
2022-06-18 22:05:00	1.0005	1.0001766	6.5455933	5.5450933
2022-06-18 22:10:00	1.00004	1.0001306	6.5451333	5.5450933
2022-06-18 22:15:00	1.00004	1.0001772	6.5451333	5.5450933
2022-06-18 22:20:00	1.00004	1.0001312	6.5451333	5.5450933
2022-06-18 22:25:00	1.00004	1.0000382	6.5451333	5.5450933
2022-06-18 22:30:00	0.999107	0.9999915	6.5442003	5.5450933
2022-06-18 22:35:00	0.999107	0.9998522	6.5442003	5.5450933
2022-06-18 22:40:00	1.0005	0.9998522	6.5455933	5.5450933
2022-06-18 22:45:00	1.0005	0.9999448	6.5455933	5.5450933
2022-06-18 22:50:00	1.0005	1.0000374	6.5455933	5.5450933
2022-06-18 22:55:00	1.0005	1.0000374	6.5455933	5.5450933
2022-06-18 23:00:00	1.0005	1.0000834	6.5455933	5.5450933
2022-06-18 23:05:00	1.0005	1.0001294	6.5455933	5.5450933
2022-06-18 23:10:00	1.0005	1.0001754	6.5455933	5.5450933
2022-06-18 23:15:00	1.00144	1.0003154	6.5465333	5.5450933
2022-06-18 23:20:00	1.0005	1.0004547	6.5455933	5.5450933
2022-06-18 23:25:00	1.0005	1.000594	6.5455933	5.5450933
2022-06-18 23:30:00	1.0005	1.000594	6.5455933	5.5450933
2022-06-18 23:35:00	1.0005	1.000594	6.5455933	5.5450933
2022-06-18 23:40:00	0.999574	1.0005014	6.5446673	5.5450933
2022-06-18 23:45:00	1.00097	1.0005484	6.5460633	5.5450933
2022-06-18 23:50:00	1.0005	1.0005484	6.5455933	5.5450933
2022-06-18 23:55:00	1.0005	1.0005484	6.5455933	5.5450933
2022-06-19 00:00:00	1.00004	1.0005024	6.5451333	5.5450933
2022-06-19 00:05:00	1.0005	1.0004084	6.5455933	5.5450933
2022-06-19 00:10:00	0.999574	1.0003158	6.5446673	5.5450933
2022-06-19 00:15:00	0.999574	1.0002232	6.5446673	5.5450933
2022-06-19 00:20:00	1.0005	1.0002232	6.5455933	5.5450933
2022-06-19 00:25:00	1.00004	1.0001772	6.5451333	5.5450933
2022-06-19 00:30:00	1.0005	1.0002698	6.5455933	5.5450933
2022-06-19 00:35:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 00:40:00	0.999574	1.0001302	6.5446673	5.5450933
2022-06-19 00:45:00	1.0005	1.0001302	6.5455933	5.5450933
2022-06-19 00:50:00	1.0005	1.0001762	6.5455933	5.5450933
2022-06-19 00:55:00	1.00004	1.0001302	6.5451333	5.5450933
2022-06-19 01:00:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 01:05:00	1.0005	1.0003154	6.5455933	5.5450933
2022-06-19 01:10:00	1.00004	1.0002694	6.5451333	5.5450933
2022-06-19 01:15:00	0.999574	1.0002228	6.5446673	5.5450933
2022-06-19 01:20:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 01:25:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 01:30:00	1.00004	1.0002694	6.5451333	5.5450933
2022-06-19 01:35:00	1.0005	1.0002694	6.5455933	5.5450933
2022-06-19 01:40:00	1.00004	1.0002234	6.5451333	5.5450933
2022-06-19 01:45:00	1.00004	1.0002234	6.5451333	5.5450933
2022-06-19 01:50:00	0.999107	1.0000841	6.5442003	5.5450933
2022-06-19 01:55:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-19 02:00:00	1.00004	1.0000381	6.5451333	5.5450933
2022-06-19 02:05:00	0.999107	0.9999914	6.5442003	5.5450933
2022-06-19 02:10:00	1.0005	0.9999914	6.5455933	5.5450933
2022-06-19 02:15:00	0.999574	0.9998988	6.5446673	5.5450933
2022-06-19 02:20:00	1.0005	0.9999448	6.5455933	5.5450933
2022-06-19 02:25:00	1.0005	0.9999448	6.5455933	5.5450933
2022-06-19 02:30:00	1.0005	0.9999908	6.5455933	5.5450933
2022-06-19 02:35:00	1.00004	0.9999908	6.5451333	5.5450933
2022-06-19 02:40:00	0.999107	0.9999908	6.5442003	5.5450933
2022-06-19 02:45:00	1.0005	1.0000368	6.5455933	5.5450933
2022-06-19 02:50:00	0.999107	0.9999435	6.5442003	5.5450933
2022-06-19 02:55:00	0.999574	0.9999902	6.5446673	5.5450933
2022-06-19 03:00:00	1.0005	0.9999902	6.5455933	5.5450933
2022-06-19 03:05:00	1.0005	1.0000828	6.5455933	5.5450933
2022-06-19 03:10:00	1.0005	1.0000828	6.5455933	5.5450933
2022-06-19 03:15:00	1.0005	1.0000828	6.5455933	5.5450933
2022-06-19 03:20:00	1.0005	1.0000828	6.5455933	5.5450933
2022-06-19 03:25:00	0.999107	0.9999895	6.5442003	5.5450933
2022-06-19 03:30:00	0.999107	0.9999895	6.5442003	5.5450933
2022-06-19 03:35:00	0.999107	0.9998502	6.5442003	5.5450933
2022-06-19 03:40:00	1.00004	0.9999435	6.5451333	5.5450933
2022-06-19 03:45:00	1.00004	0.9999901	6.5451333	5.5450933
2022-06-19 03:50:00	1.00004	0.9999441	6.5451333	5.5450933
2022-06-19 03:55:00	1.00004	0.9998981	6.5451333	5.5450933
2022-06-19 04:00:00	0.999574	0.9998055	6.5446673	5.5450933
2022-06-19 04:05:00	0.999107	0.9996662	6.5442003	5.5450933
2022-06-19 04:10:00	0.999574	0.9995736	6.5446673	5.5450933
2022-06-19 04:15:00	0.999574	0.9996203	6.5446673	5.5450933
2022-06-19 04:20:00	1.0005	0.9997596	6.5455933	5.5450933
2022-06-19 04:25:00	1.0005	0.9998989	6.5455933	5.5450933
2022-06-19 04:30:00	0.999574	0.9998523	6.5446673	5.5450933
2022-06-19 04:35:00	0.999574	0.9998057	6.5446673	5.5450933
2022-06-19 04:40:00	1.0005	0.9998517	6.5455933	5.5450933
2022-06-19 04:45:00	0.999574	0.9998051	6.5446673	5.5450933
2022-06-19 04:50:00	1.0005	0.9998977	6.5455933	5.5450933
2022-06-19 04:55:00	1.00004	0.999991	6.5451333	5.5450933
2022-06-19 05:00:00	1.0005	1.0000836	6.5455933	5.5450933
2022-06-19 05:05:00	1.0005	1.0001762	6.5455933	5.5450933
2022-06-19 05:10:00	0.999574	1.0000836	6.5446673	5.5450933
2022-06-19 05:15:00	1.00004	1.0000376	6.5451333	5.5450933
2022-06-19 05:20:00	1.00097	1.0001772	6.5460633	5.5450933
2022-06-19 05:25:00	0.999574	1.0001772	6.5446673	5.5450933
2022-06-19 05:30:00	0.999574	1.0000846	6.5446673	5.5450933
2022-06-19 05:35:00	0.999574	1.0000846	6.5446673	5.5450933
2022-06-19 05:40:00	0.999574	0.999992	6.5446673	5.5450933
2022-06-19 05:45:00	1.0005	1.000038	6.5455933	5.5450933
2022-06-19 05:50:00	1.0005	1.000038	6.5455933	5.5450933
2022-06-19 05:55:00	1.0005	1.000038	6.5455933	5.5450933
2022-06-19 06:00:00	0.998641	0.9999447	6.5437343	5.5450933
2022-06-19 06:05:00	1.00004	0.9999447	6.5451333	5.5450933
2022-06-19 06:10:00	0.999574	0.9998051	6.5446673	5.5450933
2022-06-19 06:15:00	0.999574	0.9998051	6.5446673	5.5450933
2022-06-19 06:20:00	1.00049	0.9998967	6.5455833	5.5450933
2022-06-19 06:25:00	0.999563	0.9998956	6.5446563	5.5450933
2022-06-19 06:30:00	0.999566	0.9998948	6.5446593	5.5450933
2022-06-19 06:35:00	1.00004	0.9998488	6.5451333	5.5450933
2022-06-19 06:40:00	1.0005	0.9998488	6.5455933	5.5450933
2022-06-19 06:45:00	1.0005	0.9998488	6.5455933	5.5450933
2022-06-19 06:50:00	0.999105	0.9998952	6.5441983	5.5450933
2022-06-19 06:55:00	0.999107	0.9998019	6.5442003	5.5450933
2022-06-19 07:00:00	0.999107	0.9997552	6.5442003	5.5450933
2022-06-19 07:05:00	0.999574	0.9997552	6.5446673	5.5450933
2022-06-19 07:10:00	0.999107	0.9996169	6.5442003	5.5450933
2022-06-19 07:15:00	0.999107	0.9995713	6.5442003	5.5450933
2022-06-19 07:20:00	0.999107	0.9995254	6.5442003	5.5450933
2022-06-19 07:25:00	0.999574	0.9994788	6.5446673	5.5450933
2022-06-19 07:30:00	0.999107	0.9993395	6.5442003	5.5450933
2022-06-19 07:35:00	1.00004	0.9992935	6.5451333	5.5450933
2022-06-19 07:40:00	0.999107	0.9992937	6.5442003	5.5450933
2022-06-19 07:45:00	0.999107	0.9992937	6.5442003	5.5450933
2022-06-19 07:50:00	0.999574	0.9993404	6.5446673	5.5450933
2022-06-19 07:55:00	0.999574	0.9993404	6.5446673	5.5450933
2022-06-19 08:00:00	1.0005	0.9994797	6.5455933	5.5450933
2022-06-19 08:05:00	0.999574	0.9995264	6.5446673	5.5450933
2022-06-19 08:10:00	1.0005	0.9996657	6.5455933	5.5450933
2022-06-19 08:15:00	1.0005	0.9997583	6.5455933	5.5450933
2022-06-19 08:20:00	1.0005	0.9998976	6.5455933	5.5450933
2022-06-19 08:25:00	0.999107	0.9998043	6.5442003	5.5450933
2022-06-19 08:30:00	0.999107	0.9998043	6.5442003	5.5450933
2022-06-19 08:35:00	0.999107	0.9998043	6.5442003	5.5450933
2022-06-19 08:40:00	0.999574	0.9998043	6.5446673	5.5450933
2022-06-19 08:45:00	0.999574	0.9998043	6.5446673	5.5450933
2022-06-19 08:50:00	1.0005	0.9998043	6.5455933	5.5450933
2022-06-19 08:55:00	0.999574	0.9998043	6.5446673	5.5450933
2022-06-19 09:00:00	0.999574	0.9997117	6.5446673	5.5450933
2022-06-19 09:05:00	1.0005	0.9997117	6.5455933	5.5450933
2022-06-19 09:10:00	1.0005	0.9997117	6.5455933	5.5450933
2022-06-19 09:15:00	1.0005	0.999851	6.5455933	5.5450933
2022-06-19 09:20:00	0.999574	0.9998977	6.5446673	5.5450933
2022-06-19 09:25:00	0.999574	0.9999444	6.5446673	5.5450933
2022-06-19 09:30:00	0.999574	0.9999444	6.5446673	5.5450933
2022-06-19 09:35:00	1.00004	0.999991	6.5451333	5.5450933
2022-06-19 09:40:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 09:45:00	0.999107	0.9998517	6.5442003	5.5450933
2022-06-19 09:50:00	0.999107	0.999805	6.5442003	5.5450933
2022-06-19 09:55:00	1.0005	0.999805	6.5455933	5.5450933
2022-06-19 10:00:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-19 10:05:00	0.999574	0.9996198	6.5446673	5.5450933
2022-06-19 10:10:00	0.999574	0.9996198	6.5446673	5.5450933
2022-06-19 10:15:00	0.999574	0.9996198	6.5446673	5.5450933
2022-06-19 10:20:00	1.00004	0.9996664	6.5451333	5.5450933
2022-06-19 10:25:00	1.0005	0.9997124	6.5455933	5.5450933
2022-06-19 10:30:00	1.0005	0.999805	6.5455933	5.5450933
2022-06-19 10:35:00	0.999574	0.9998517	6.5446673	5.5450933
2022-06-19 10:40:00	1.0005	0.999991	6.5455933	5.5450933
2022-06-19 10:45:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 10:50:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 10:55:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 11:00:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 11:05:00	1.0005	0.999991	6.5455933	5.5450933
2022-06-19 11:10:00	0.999574	0.9999444	6.5446673	5.5450933
2022-06-19 11:15:00	1.0005	0.9999444	6.5455933	5.5450933
2022-06-19 11:20:00	0.999574	0.9998518	6.5446673	5.5450933
2022-06-19 11:25:00	1.00004	0.9998984	6.5451333	5.5450933
2022-06-19 11:30:00	0.999574	0.9998058	6.5446673	5.5450933
2022-06-19 11:35:00	1.0005	0.9998984	6.5455933	5.5450933
2022-06-19 11:40:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-19 11:45:00	1.0005	0.999991	6.5455933	5.5450933
2022-06-19 11:50:00	1.0005	1.0000836	6.5455933	5.5450933
2022-06-19 11:55:00	1.0005	1.0000836	6.5455933	5.5450933
2022-06-19 12:00:00	1.0005	1.0001762	6.5455933	5.5450933
2022-06-19 12:05:00	1.00004	1.0001302	6.5451333	5.5450933
2022-06-19 12:10:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 12:15:00	0.999574	1.0001762	6.5446673	5.5450933
2022-06-19 12:20:00	1.0005	1.0002688	6.5455933	5.5450933
2022-06-19 12:25:00	1.00004	1.0002228	6.5451333	5.5450933
2022-06-19 12:30:00	1.0005	1.0003154	6.5455933	5.5450933
2022-06-19 12:35:00	0.999574	1.0002228	6.5446673	5.5450933
2022-06-19 12:40:00	1.0005	1.0002228	6.5455933	5.5450933
2022-06-19 12:45:00	0.999574	1.0001302	6.5446673	5.5450933
2022-06-19 12:50:00	0.999574	1.0000376	6.5446673	5.5450933
2022-06-19 12:55:00	1.0005	1.0000836	6.5455933	5.5450933
2022-06-19 13:00:00	0.999574	0.999991	6.5446673	5.5450933
2022-06-19 13:05:00	1.00004	1.0000376	6.5451333	5.5450933
2022-06-19 13:10:00	1.00004	0.9999916	6.5451333	5.5450933
2022-06-19 13:15:00	1.0005	1.0000376	6.5455933	5.5450933
2022-06-19 13:20:00	1.0005	1.0000376	6.5455933	5.5450933
2022-06-19 13:25:00	1.0005	1.0001302	6.5455933	5.5450933
2022-06-19 13:30:00	1.0005	1.0001302	6.5455933	5.5450933
2022-06-19 13:35:00	0.999107	1.0000835	6.5442003	5.5450933
2022-06-19 13:40:00	0.999574	1.0000835	6.5446673	5.5450933
2022-06-19 13:45:00	0.999574	0.9999909	6.5446673	5.5450933
2022-06-19 13:50:00	0.999574	0.9999909	6.5446673	5.5450933
2022-06-19 13:55:00	1.00004	0.9999909	6.5451333	5.5450933
2022-06-19 14:00:00	1.00097	1.0000839	6.5460633	5.5450933
2022-06-19 14:05:00	1.00004	1.0000379	6.5451333	5.5450933
2022-06-19 14:10:00	1.0005	1.0000379	6.5455933	5.5450933
2022-06-19 14:15:00	0.999574	0.9999453	6.5446673	5.5450933
2022-06-19 14:20:00	1.0005	0.9999453	6.5455933	5.5450933
2022-06-19 14:25:00	0.999574	0.999992	6.5446673	5.5450933
2022-06-19 14:30:00	1.00049	1.0000836	6.5455833	5.5450933
2022-06-19 14:35:00	1.0005	1.0001762	6.5455933	5.5450933
2022-06-19 14:40:00	0.999569	1.0001757	6.5446623	5.5450933
2022-06-19 14:45:00	1.0005	1.0002217	6.5455933	5.5450933
2022-06-19 14:50:00	1.00004	1.0001287	6.5451333	5.5450933
2022-06-19 14:55:00	1.0005	1.0001747	6.5455933	5.5450933
2022-06-19 15:00:00	0.999571	1.0000818	6.5446643	5.5450933
2022-06-19 15:05:00	0.999571	1.0000815	6.5446643	5.5450933
2022-06-19 15:10:00	1.00004	1.0000355	6.5451333	5.5450933
2022-06-19 15:15:00	1.00004	1.0000821	6.5451333	5.5450933
2022-06-19 15:20:00	1.00004	1.0000371	6.5451333	5.5450933
2022-06-19 15:25:00	0.999574	0.9999445	6.5446673	5.5450933
2022-06-19 15:30:00	0.999574	0.999945	6.5446673	5.5450933
2022-06-19 15:35:00	0.999574	0.9998524	6.5446673	5.5450933
2022-06-19 15:40:00	0.999574	0.9998058	6.5446673	5.5450933
2022-06-19 15:45:00	0.999574	0.9997132	6.5446673	5.5450933
2022-06-19 15:50:00	1.0005	0.9998061	6.5455933	5.5450933
2022-06-19 15:55:00	0.999574	0.9998064	6.5446673	5.5450933
2022-06-19 16:00:00	1.00004	0.9998064	6.5451333	5.5450933
2022-06-19 16:05:00	0.999107	0.9997131	6.5442003	5.5450933
2022-06-19 16:10:00	0.999107	0.9996198	6.5442003	5.5450933
2022-06-19 16:15:00	0.999574	0.9996198	6.5446673	5.5450933
2022-06-19 16:20:00	1.0005	0.9997124	6.5455933	5.5450933
2022-06-19 16:25:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-19 16:30:00	1.0005	0.999805	6.5455933	5.5450933
2022-06-19 16:35:00	0.999574	0.999805	6.5446673	5.5450933
2022-06-19 16:40:00	1.00004	0.999759	6.5451333	5.5450933
2022-06-19 16:45:00	0.999107	0.9997123	6.5442003	5.5450933
2022-06-19 16:50:00	1.0005	0.9997583	6.5455933	5.5450933
2022-06-19 16:55:00	0.999574	0.999805	6.5446673	5.5450933
2022-06-19 17:00:00	0.999107	0.999805	6.5442003	5.5450933
2022-06-19 17:05:00	0.999574	0.999805	6.5446673	5.5450933
2022-06-19 17:10:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-19 17:15:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-19 17:20:00	1.00097	0.9997594	6.5460633	5.5450933
2022-06-19 17:25:00	0.999574	0.9997594	6.5446673	5.5450933
2022-06-19 17:30:00	0.999574	0.9997128	6.5446673	5.5450933
2022-06-19 17:35:00	1.00004	0.9998061	6.5451333	5.5450933
2022-06-19 17:40:00	1.00097	0.9998531	6.5460633	5.5450933
2022-06-19 17:45:00	0.999574	0.9998531	6.5446673	5.5450933
2022-06-19 17:50:00	0.999574	0.9998998	6.5446673	5.5450933
2022-06-19 17:55:00	0.999574	0.9998998	6.5446673	5.5450933
2022-06-19 18:00:00	1.0005	0.9999924	6.5455933	5.5450933
2022-06-19 18:05:00	0.999574	0.9999924	6.5446673	5.5450933
2022-06-19 18:10:00	1.0005	0.9999454	6.5455933	5.5450933
2022-06-19 18:15:00	0.999107	0.9998987	6.5442003	5.5450933
2022-06-19 18:20:00	0.999107	0.999852	6.5442003	5.5450933
2022-06-19 18:25:00	1.0005	0.999898	6.5455933	5.5450933
2022-06-19 18:30:00	0.999574	0.9997584	6.5446673	5.5450933
2022-06-19 18:35:00	1.0005	0.999851	6.5455933	5.5450933
2022-06-19 18:40:00	0.999574	0.999851	6.5446673	5.5450933
2022-06-19 18:45:00	1.0005	0.9999436	6.5455933	5.5450933
2022-06-19 18:50:00	0.999574	0.999851	6.5446673	5.5450933
2022-06-19 18:55:00	1.0005	0.9999436	6.5455933	5.5450933
2022-06-19 19:00:00	1.00004	0.9998976	6.5451333	5.5450933
2022-06-19 19:05:00	0.999107	0.9998976	6.5442003	5.5450933
2022-06-19 19:10:00	1.0005	1.0000369	6.5455933	5.5450933
2022-06-19 19:15:00	0.999107	0.9998976	6.5442003	5.5450933
2022-06-19 19:20:00	1.00004	0.9999442	6.5451333	5.5450933
2022-06-19 19:25:00	0.999107	0.9998049	6.5442003	5.5450933
2022-06-19 19:30:00	1.00004	0.9998515	6.5451333	5.5450933
2022-06-19 19:35:00	0.999107	0.9997122	6.5442003	5.5450933
2022-06-19 19:40:00	0.999107	0.9996655	6.5442003	5.5450933
2022-06-19 19:45:00	1.00004	0.9996195	6.5451333	5.5450933
2022-06-19 19:50:00	0.999107	0.9995262	6.5442003	5.5450933
2022-06-19 19:55:00	1.00004	0.9996195	6.5451333	5.5450933
2022-06-19 20:00:00	1.00004	0.9995735	6.5451333	5.5450933
2022-06-19 20:05:00	1.00004	0.9996668	6.5451333	5.5450933
2022-06-19 20:10:00	0.999107	0.9995735	6.5442003	5.5450933
2022-06-19 20:15:00	0.999107	0.9995735	6.5442003	5.5450933
2022-06-19 20:20:00	1.0005	0.9996195	6.5455933	5.5450933
2022-06-19 20:25:00	1.0005	0.9997588	6.5455933	5.5450933
2022-06-19 20:30:00	0.999574	0.9998055	6.5446673	5.5450933
2022-06-19 20:35:00	0.999574	0.9997589	6.5446673	5.5450933
2022-06-19 20:40:00	0.999574	0.9998056	6.5446673	5.5450933
2022-06-19 20:45:00	1.0005	0.9998516	6.5455933	5.5450933
2022-06-19 20:50:00	1.00004	0.9998516	6.5451333	5.5450933
2022-06-19 20:55:00	0.999107	0.9997583	6.5442003	5.5450933
2022-06-19 21:00:00	1.00004	0.9998516	6.5451333	5.5450933
2022-06-19 21:05:00	0.999574	0.9998983	6.5446673	5.5450933
2022-06-19 21:10:00	0.999574	0.9998057	6.5446673	5.5450933
2022-06-19 21:15:00	0.999574	0.9997131	6.5446673	5.5450933
2022-06-19 21:20:00	0.999574	0.9997131	6.5446673	5.5450933
2022-06-19 21:25:00	0.999574	0.9997131	6.5446673	5.5450933
2022-06-19 21:30:00	0.999574	0.9997131	6.5446673	5.5450933
2022-06-19 21:35:00	0.999555	0.9996186	6.5446483	5.5450933
2022-06-19 21:40:00	0.999563	0.9995709	6.5446563	5.5450933
2022-06-19 21:45:00	0.999566	0.9996168	6.5446593	5.5450933
2022-06-19 21:50:00	0.999569	0.9995697	6.5446623	5.5450933
2022-06-19 21:55:00	0.999571	0.9995694	6.5446643	5.5450933
2022-06-19 22:00:00	0.999571	0.9995691	6.5446643	5.5450933
2022-06-19 22:05:00	0.999571	0.9995688	6.5446643	5.5450933
2022-06-19 22:10:00	1.0005	0.9996614	6.5455933	5.5450933
2022-06-19 22:15:00	0.999107	0.9996147	6.5442003	5.5450933
2022-06-19 22:20:00	1.00004	0.9996613	6.5451333	5.5450933
2022-06-19 22:25:00	0.999107	0.9996165	6.5442003	5.5450933
2022-06-19 22:30:00	0.998641	0.9995243	6.5437343	5.5450933
2022-06-19 22:35:00	0.999574	0.9995251	6.5446673	5.5450933
2022-06-19 22:40:00	0.999107	0.9994789	6.5442003	5.5450933
2022-06-19 22:45:00	0.999574	0.9994792	6.5446673	5.5450933
2022-06-19 22:50:00	0.999107	0.9994328	6.5442003	5.5450933
2022-06-19 22:55:00	0.999107	0.9993864	6.5442003	5.5450933
2022-06-19 23:00:00	0.999574	0.9992938	6.5446673	5.5450933
2022-06-19 23:05:00	0.999574	0.9993405	6.5446673	5.5450933
2022-06-19 23:10:00	0.999574	0.9992939	6.5446673	5.5450933
2022-06-19 23:15:00	0.999574	0.9993406	6.5446673	5.5450933
2022-06-19 23:20:00	1.00004	0.9994805	6.5451333	5.5450933
2022-06-19 23:25:00	1.00004	0.9995271	6.5451333	5.5450933
2022-06-19 23:30:00	1.00004	0.9996204	6.5451333	5.5450933
2022-06-19 23:35:00	0.999574	0.9996204	6.5446673	5.5450933
2022-06-19 23:40:00	0.999574	0.9996671	6.5446673	5.5450933
2022-06-19 23:45:00	0.999574	0.9997138	6.5446673	5.5450933
2022-06-19 23:50:00	1.0005	0.9998064	6.5455933	5.5450933
2022-06-19 23:55:00	0.999574	0.9998064	6.5446673	5.5450933
2022-06-20 00:00:00	0.999107	0.9997597	6.5442003	5.5450933
2022-06-20 00:05:00	0.999574	0.9997597	6.5446673	5.5450933
2022-06-20 00:10:00	0.999574	0.9997131	6.5446673	5.5450933
2022-06-20 00:15:00	0.999574	0.9996665	6.5446673	5.5450933
2022-06-20 00:20:00	0.999574	0.9996199	6.5446673	5.5450933
2022-06-20 00:25:00	1.0005	0.9997125	6.5455933	5.5450933
2022-06-20 00:30:00	0.999574	0.9997125	6.5446673	5.5450933
2022-06-20 00:35:00	1.0005	0.9998051	6.5455933	5.5450933
2022-06-20 00:40:00	0.999574	0.9997125	6.5446673	5.5450933
2022-06-20 00:45:00	0.999574	0.9997125	6.5446673	5.5450933
2022-06-20 00:50:00	0.999574	0.9997592	6.5446673	5.5450933
2022-06-20 00:55:00	1.0005	0.9998518	6.5455933	5.5450933
2022-06-20 01:00:00	0.998641	0.9997585	6.5437343	5.5450933
2022-06-20 01:05:00	0.999574	0.9997585	6.5446673	5.5450933
2022-06-20 01:10:00	0.999574	0.9997585	6.5446673	5.5450933
2022-06-20 01:15:00	0.999555	0.999664	6.5446483	5.5450933
2022-06-20 01:20:00	0.999563	0.9996629	6.5446563	5.5450933
2022-06-20 01:25:00	0.999566	0.9995695	6.5446593	5.5450933
2022-06-20 01:30:00	1.00004	0.9996161	6.5451333	5.5450933
2022-06-20 01:35:00	0.999105	0.9995692	6.5441983	5.5450933
2022-06-20 01:40:00	0.999571	0.9995689	6.5446643	5.5450933
2022-06-20 01:45:00	1.0005	0.9995689	6.5455933	5.5450933
2022-06-20 01:50:00	0.999571	0.9996619	6.5446643	5.5450933
2022-06-20 01:55:00	0.999571	0.9996616	6.5446643	5.5450933
2022-06-20 02:00:00	1.00004	0.9997082	6.5451333	5.5450933
2022-06-20 02:05:00	1.0005	0.9998027	6.5455933	5.5450933
2022-06-20 02:10:00	0.999574	0.9998038	6.5446673	5.5450933
2022-06-20 02:15:00	1.0005	0.9998972	6.5455933	5.5450933
2022-06-20 02:20:00	0.999574	0.9998506	6.5446673	5.5450933
2022-06-20 02:25:00	0.999574	0.9998975	6.5446673	5.5450933
2022-06-20 02:30:00	1.0005	0.9999904	6.5455933	5.5450933
2022-06-20 02:35:00	0.999574	0.9998978	6.5446673	5.5450933
2022-06-20 02:40:00	1.0005	0.9999907	6.5455933	5.5450933
2022-06-20 02:45:00	1.0005	1.0000836	6.5455933	5.5450933
2022-06-20 02:50:00	0.999107	0.9999903	6.5442003	5.5450933
2022-06-20 02:55:00	0.999574	0.9998977	6.5446673	5.5450933
2022-06-20 03:00:00	0.999574	0.9998977	6.5446673	5.5450933
2022-06-20 03:05:00	0.999574	0.9998051	6.5446673	5.5450933
2022-06-20 03:10:00	0.999107	0.9997584	6.5442003	5.5450933
2022-06-20 03:15:00	1.00004	0.999805	6.5451333	5.5450933
2022-06-20 03:20:00	0.999107	0.9996657	6.5442003	5.5450933
2022-06-20 03:25:00	1.00004	0.9997123	6.5451333	5.5450933
2022-06-20 03:30:00	1.00004	0.9996663	6.5451333	5.5450933
2022-06-20 03:35:00	0.998641	0.9994804	6.5437343	5.5450933
2022-06-20 03:40:00	0.998641	0.9994338	6.5437343	5.5450933
2022-06-20 03:45:00	0.999574	0.9994338	6.5446673	5.5450933
2022-06-20 03:50:00	0.998641	0.9993405	6.5437343	5.5450933
2022-06-20 03:55:00	1.00004	0.9993871	6.5451333	5.5450933
2022-06-20 04:00:00	0.999107	0.9993871	6.5442003	5.5450933
2022-06-20 04:05:00	0.999107	0.9992938	6.5442003	5.5450933
2022-06-20 04:10:00	0.999107	0.9992938	6.5442003	5.5450933
2022-06-20 04:15:00	1.00004	0.9992938	6.5451333	5.5450933
2022-06-20 04:20:00	0.999107	0.9992005	6.5442003	5.5450933
2022-06-20 04:25:00	0.999107	0.9992471	6.5442003	5.5450933
2022-06-20 04:30:00	1.00004	0.999387	6.5451333	5.5450933
2022-06-20 04:35:00	0.999107	0.9993403	6.5442003	5.5450933
2022-06-20 04:40:00	0.999107	0.9993869	6.5442003	5.5450933
2022-06-20 04:45:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 04:50:00	1.00004	0.9993869	6.5451333	5.5450933
2022-06-20 04:55:00	0.998174	0.9992936	6.5432673	5.5450933
2022-06-20 05:00:00	1.00004	0.9993869	6.5451333	5.5450933
2022-06-20 05:05:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 05:10:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 05:15:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 05:20:00	0.999107	0.9992003	6.5442003	5.5450933
2022-06-20 05:25:00	1.00004	0.9992936	6.5451333	5.5450933
2022-06-20 05:30:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 05:35:00	0.999107	0.9992936	6.5442003	5.5450933
2022-06-20 05:40:00	0.999574	0.999247	6.5446673	5.5450933
2022-06-20 05:45:00	0.999574	0.999387	6.5446673	5.5450933
2022-06-20 05:50:00	0.999574	0.9993404	6.5446673	5.5450933
2022-06-20 05:55:00	0.999574	0.9993871	6.5446673	5.5450933
2022-06-20 06:00:00	0.999574	0.9994338	6.5446673	5.5450933
2022-06-20 06:05:00	0.999574	0.9994805	6.5446673	5.5450933
2022-06-20 06:10:00	0.999107	0.9994805	6.5442003	5.5450933
2022-06-20 06:15:00	0.999574	0.9994339	6.5446673	5.5450933
2022-06-20 06:20:00	0.999107	0.9994339	6.5442003	5.5450933
2022-06-20 06:25:00	0.999107	0.9994339	6.5442003	5.5450933
2022-06-20 06:30:00	0.999107	0.9993872	6.5442003	5.5450933
2022-06-20 06:35:00	0.999574	0.9993872	6.5446673	5.5450933
2022-06-20 06:40:00	0.999107	0.9993405	6.5442003	5.5450933
2022-06-20 06:45:00	0.999107	0.9992938	6.5442003	5.5450933
2022-06-20 06:50:00	0.999107	0.9992471	6.5442003	5.5450933
2022-06-20 06:55:00	1.00004	0.9992937	6.5451333	5.5450933
2022-06-20 07:00:00	0.999107	0.9992937	6.5442003	5.5450933
2022-06-20 07:05:00	0.999107	0.999247	6.5442003	5.5450933
2022-06-20 07:10:00	0.999574	0.9992937	6.5446673	5.5450933
2022-06-20 07:15:00	0.999574	0.9993404	6.5446673	5.5450933
2022-06-20 07:20:00	0.999574	0.9993871	6.5446673	5.5450933
2022-06-20 07:25:00	0.999574	0.9993871	6.5446673	5.5450933
2022-06-20 07:30:00	0.999574	0.9994338	6.5446673	5.5450933
2022-06-20 07:35:00	0.999574	0.9994805	6.5446673	5.5450933
2022-06-20 07:40:00	0.999574	0.9995272	6.5446673	5.5450933
2022-06-20 07:45:00	1.0005	0.9995732	6.5455933	5.5450933
2022-06-20 07:50:00	0.999574	0.9996199	6.5446673	5.5450933
2022-06-20 07:55:00	0.999091	0.9996183	6.5441843	5.5450933
2022-06-20 08:00:00	0.999563	0.9996172	6.5446563	5.5450933
2022-06-20 08:05:00	0.999566	0.9996164	6.5446593	5.5450933
2022-06-20 08:10:00	0.999102	0.9995692	6.5441953	5.5450933
2022-06-20 08:15:00	0.999105	0.9995223	6.5441983	5.5450933
2022-06-20 08:20:00	0.999571	0.999522	6.5446643	5.5450933
2022-06-20 08:25:00	0.999571	0.9995217	6.5446643	5.5450933
2022-06-20 08:30:00	1.0005	0.9996143	6.5455933	5.5450933
2022-06-20 08:35:00	0.999571	0.9995214	6.5446643	5.5450933
2022-06-20 08:40:00	0.999574	0.9995214	6.5446673	5.5450933
2022-06-20 08:45:00	0.999574	0.9995697	6.5446673	5.5450933
2022-06-20 08:50:00	0.999574	0.9995708	6.5446673	5.5450933
2022-06-20 08:55:00	0.999574	0.9995716	6.5446673	5.5450933
2022-06-20 09:00:00	0.999574	0.9996188	6.5446673	5.5450933
2022-06-20 09:05:00	0.999555	0.9996638	6.5446483	5.5450933
2022-06-20 09:10:00	0.999563	0.999663	6.5446563	5.5450933
2022-06-20 09:15:00	0.999566	0.9996625	6.5446593	5.5450933
2022-06-20 09:20:00	0.999569	0.9995694	6.5446623	5.5450933
2022-06-20 09:25:00	1.0005	0.9996623	6.5455933	5.5450933
2022-06-20 09:30:00	0.999105	0.9996154	6.5441983	5.5450933
2022-06-20 09:35:00	0.998641	0.9995221	6.5437343	5.5450933
2022-06-20 09:40:00	1.0005	0.9996147	6.5455933	5.5450933
2022-06-20 09:45:00	0.999571	0.9996144	6.5446643	5.5450933
2022-06-20 09:50:00	0.999574	0.9996144	6.5446673	5.5450933
2022-06-20 09:55:00	1.0005	0.9997089	6.5455933	5.5450933
2022-06-20 10:00:00	0.999574	0.99971	6.5446673	5.5450933
2022-06-20 10:05:00	1.00004	0.9997574	6.5451333	5.5450933
2022-06-20 10:10:00	0.999107	0.9997112	6.5442003	5.5450933
2022-06-20 10:15:00	1.0005	0.9997112	6.5455933	5.5450933
2022-06-20 10:20:00	0.999107	0.9997114	6.5442003	5.5450933
2022-06-20 10:25:00	0.999107	0.999758	6.5442003	5.5450933
2022-06-20 10:30:00	1.00004	0.999712	6.5451333	5.5450933
2022-06-20 10:35:00	1.00004	0.9997589	6.5451333	5.5450933
2022-06-20 10:40:00	1.00004	0.9998055	6.5451333	5.5450933
2022-06-20 10:45:00	0.999107	0.9996662	6.5442003	5.5450933
2022-06-20 10:50:00	1.00004	0.9997128	6.5451333	5.5450933
2022-06-20 10:55:00	0.999574	0.9996662	6.5446673	5.5450933
2022-06-20 11:00:00	0.999574	0.9997129	6.5446673	5.5450933
2022-06-20 11:05:00	1.0005	0.9997129	6.5455933	5.5450933
2022-06-20 11:10:00	1.00097	0.9998992	6.5460633	5.5450933
2022-06-20 11:15:00	1.00097	1.0000855	6.5460633	5.5450933
2022-06-20 11:20:00	1.0005	1.0001315	6.5455933	5.5450933
2022-06-20 11:25:00	0.999574	1.0000849	6.5446673	5.5450933
2022-06-20 11:30:00	0.999574	1.0000383	6.5446673	5.5450933
2022-06-20 11:35:00	0.999574	1.000085	6.5446673	5.5450933
2022-06-20 11:40:00	1.0005	1.000131	6.5455933	5.5450933
2022-06-20 11:45:00	1.0005	1.0002236	6.5455933	5.5450933
2022-06-20 11:50:00	0.999107	1.0001769	6.5442003	5.5450933
2022-06-20 11:55:00	0.999107	1.0000376	6.5442003	5.5450933
2022-06-20 12:00:00	1.0005	0.9999906	6.5455933	5.5450933
2022-06-20 12:05:00	1.00004	0.9998976	6.5451333	5.5450933
2022-06-20 12:10:00	1.00004	0.9998516	6.5451333	5.5450933
2022-06-20 12:15:00	0.998641	0.9997583	6.5437343	5.5450933
2022-06-20 12:20:00	0.999574	0.9997583	6.5446673	5.5450933
2022-06-20 12:25:00	0.999574	0.9997583	6.5446673	5.5450933
2022-06-20 12:30:00	0.999107	0.999619	6.5442003	5.5450933
2022-06-20 12:35:00	0.999107	0.9994797	6.5442003	5.5450933
2022-06-20 12:40:00	0.999107	0.9994797	6.5442003	5.5450933
2022-06-20 12:45:00	1.00004	0.999573	6.5451333	5.5450933
2022-06-20 12:50:00	0.999574	0.9994804	6.5446673	5.5450933
2022-06-20 12:55:00	0.999574	0.9994338	6.5446673	5.5450933
2022-06-20 13:00:00	0.999574	0.9993872	6.5446673	5.5450933
2022-06-20 13:05:00	0.999107	0.9994338	6.5442003	5.5450933
2022-06-20 13:10:00	1.0005	0.9995264	6.5455933	5.5450933
2022-06-20 13:15:00	0.999574	0.9995264	6.5446673	5.5450933
2022-06-20 13:20:00	0.999574	0.9995731	6.5446673	5.5450933
2022-06-20 13:25:00	0.999574	0.9996198	6.5446673	5.5450933
2022-06-20 13:30:00	0.999574	0.9996665	6.5446673	5.5450933
2022-06-20 13:35:00	0.999574	0.9996199	6.5446673	5.5450933
2022-06-20 13:40:00	1.00004	0.9996665	6.5451333	5.5450933
2022-06-20 13:45:00	1.0005	0.9997591	6.5455933	5.5450933
2022-06-20 13:50:00	1.0005	0.9998517	6.5455933	5.5450933
2022-06-20 13:55:00	0.999574	0.9998984	6.5446673	5.5450933
2022-06-20 14:00:00	0.999107	0.9997591	6.5442003	5.5450933
2022-06-20 14:05:00	0.999107	0.9997124	6.5442003	5.5450933
2022-06-20 14:10:00	0.999107	0.9996657	6.5442003	5.5450933
2022-06-20 14:15:00	0.999574	0.9996657	6.5446673	5.5450933
2022-06-20 14:20:00	1.0005	0.9997583	6.5455933	5.5450933
2022-06-20 14:25:00	0.999574	0.9997583	6.5446673	5.5450933
2022-06-20 14:30:00	1.0005	0.9998043	6.5455933	5.5450933
2022-06-20 14:35:00	1.0005	0.9998043	6.5455933	5.5450933
2022-06-20 14:40:00	0.999574	0.9997117	6.5446673	5.5450933
2022-06-20 14:45:00	0.999107	0.999665	6.5442003	5.5450933
2022-06-20 14:50:00	1.00004	0.9997583	6.5451333	5.5450933
2022-06-20 14:55:00	0.999574	0.999805	6.5446673	5.5450933
2022-06-20 15:00:00	0.999574	0.9998517	6.5446673	5.5450933
2022-06-20 15:05:00	0.999574	0.9998517	6.5446673	5.5450933
2022-06-20 15:10:00	0.999107	0.9997124	6.5442003	5.5450933
2022-06-20 15:15:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-20 15:20:00	1.00097	0.9997594	6.5460633	5.5450933
2022-06-20 15:25:00	1.00097	0.9998064	6.5460633	5.5450933
2022-06-20 15:30:00	1.00004	0.999853	6.5451333	5.5450933
2022-06-20 15:35:00	0.999555	0.9998978	6.5446483	5.5450933
2022-06-20 15:40:00	1.00049	0.9999428	6.5455833	5.5450933
2022-06-20 15:45:00	0.999566	0.999942	6.5446593	5.5450933
2022-06-20 15:50:00	0.999569	0.9999415	6.5446623	5.5450933
2022-06-20 15:55:00	0.999571	0.9999412	6.5446643	5.5450933
2022-06-20 16:00:00	0.999571	0.9999876	6.5446643	5.5450933
2022-06-20 16:05:00	0.999571	0.9999873	6.5446643	5.5450933
2022-06-20 16:10:00	0.999107	0.999801	6.5442003	5.5450933
2022-06-20 16:15:00	0.999571	0.9996611	6.5446643	5.5450933
2022-06-20 16:20:00	1.0005	0.9997071	6.5455933	5.5450933
2022-06-20 16:25:00	0.999574	0.999709	6.5446673	5.5450933
2022-06-20 16:30:00	0.999574	0.9996174	6.5446673	5.5450933
2022-06-20 16:35:00	0.999107	0.9995715	6.5442003	5.5450933
2022-06-20 16:40:00	0.999107	0.9995253	6.5442003	5.5450933
2022-06-20 16:45:00	1.00004	0.9995722	6.5451333	5.5450933
2022-06-20 16:50:00	1.0005	0.9996651	6.5455933	5.5450933
2022-06-20 16:55:00	0.999574	0.9996654	6.5446673	5.5450933
2022-06-20 17:00:00	0.999107	0.9996654	6.5442003	5.5450933
2022-06-20 17:05:00	0.999574	0.9996657	6.5446673	5.5450933
2022-06-20 17:10:00	0.999107	0.9995264	6.5442003	5.5450933
2022-06-20 17:15:00	0.999107	0.9994797	6.5442003	5.5450933
2022-06-20 17:20:00	1.0005	0.9995723	6.5455933	5.5450933
2022-06-20 17:25:00	0.998174	0.999479	6.5432673	5.5450933
2022-06-20 17:30:00	0.999574	0.9995257	6.5446673	5.5450933
2022-06-20 17:35:00	0.999574	0.9994791	6.5446673	5.5450933
2022-06-20 17:40:00	0.999107	0.9993398	6.5442003	5.5450933
2022-06-20 17:45:00	0.999574	0.9993398	6.5446673	5.5450933
2022-06-20 17:50:00	0.999574	0.9993865	6.5446673	5.5450933
2022-06-20 17:55:00	0.999107	0.9993398	6.5442003	5.5450933
2022-06-20 18:00:00	0.999107	0.9993398	6.5442003	5.5450933
2022-06-20 18:05:00	1.00049	0.9994781	6.5455833	5.5450933
2022-06-20 18:10:00	0.999099	0.999338	6.5441923	5.5450933
2022-06-20 18:15:00	1.00003	0.9995236	6.5451233	5.5450933
2022-06-20 18:20:00	0.998171	0.9993833	6.5432643	5.5450933
2022-06-20 18:25:00	1.00004	0.9994299	6.5451333	5.5450933
2022-06-20 18:30:00	0.999105	0.9994297	6.5441983	5.5450933
2022-06-20 18:35:00	1.00004	0.9994763	6.5451333	5.5450933
2022-06-20 18:40:00	0.999107	0.9994296	6.5442003	5.5450933
2022-06-20 18:45:00	0.999574	0.9994763	6.5446673	5.5450933
2022-06-20 18:50:00	0.999574	0.999523	6.5446673	5.5450933
2022-06-20 18:55:00	0.999107	0.9993847	6.5442003	5.5450933
2022-06-20 19:00:00	1.00004	0.9994788	6.5451333	5.5450933
2022-06-20 19:05:00	1.0005	0.9995258	6.5455933	5.5450933
2022-06-20 19:10:00	0.999574	0.9996661	6.5446673	5.5450933
2022-06-20 19:15:00	0.999574	0.9996195	6.5446673	5.5450933
2022-06-20 19:20:00	1.0005	0.999759	6.5455933	5.5450933
2022-06-20 19:25:00	0.999574	0.9997124	6.5446673	5.5450933
2022-06-20 19:30:00	1.0005	0.9998517	6.5455933	5.5450933
2022-06-20 19:35:00	0.999574	0.9998517	6.5446673	5.5450933
2022-06-20 19:40:00	1.0005	0.9999443	6.5455933	5.5450933
2022-06-20 19:45:00	0.999574	0.999991	6.5446673	5.5450933
2022-06-20 19:50:00	0.999574	0.9999444	6.5446673	5.5450933
2022-06-20 19:55:00	0.999574	0.9998518	6.5446673	5.5450933
2022-06-20 20:00:00	0.999574	0.9998518	6.5446673	5.5450933
2022-06-20 20:05:00	1.0005	0.9999444	6.5455933	5.5450933
2022-06-20 20:10:00	0.999574	0.9998518	6.5446673	5.5450933
2022-06-20 20:15:00	0.999574	0.9998518	6.5446673	5.5450933
2022-06-20 20:20:00	0.999574	0.9997592	6.5446673	5.5450933
2022-06-20 20:25:00	0.999574	0.9997592	6.5446673	5.5450933
2022-06-20 20:30:00	0.998174	0.9995266	6.5432673	5.5450933
2022-06-20 20:35:00	0.999107	0.9994799	6.5442003	5.5450933
2022-06-20 20:40:00	0.999574	0.9994799	6.5446673	5.5450933
2022-06-20 20:45:00	0.999107	0.9994332	6.5442003	5.5450933
2022-06-20 20:50:00	1.0005	0.9995258	6.5455933	5.5450933
2022-06-20 20:55:00	0.999574	0.9994332	6.5446673	5.5450933
2022-06-20 21:00:00	0.999574	0.9994332	6.5446673	5.5450933
2022-06-20 21:05:00	0.999574	0.9994332	6.5446673	5.5450933
2022-06-20 21:10:00	1.00004	0.9994798	6.5451333	5.5450933
2022-06-20 21:15:00	0.999555	0.9994779	6.5446483	5.5450933
2022-06-20 21:20:00	0.999563	0.9996168	6.5446563	5.5450933
2022-06-20 21:25:00	0.998635	0.9995696	6.5437283	5.5450933
2022-06-20 21:30:00	0.999569	0.9995691	6.5446623	5.5450933
2022-06-20 21:35:00	0.999571	0.9996155	6.5446643	5.5450933
2022-06-20 21:40:00	0.999571	0.9995226	6.5446643	5.5450933
2022-06-20 21:45:00	0.999571	0.9995223	6.5446643	5.5450933
2022-06-20 21:50:00	0.999571	0.999522	6.5446643	5.5450933
2022-06-20 21:55:00	0.998174	0.999382	6.5432673	5.5450933
2022-06-20 22:00:00	1.0005	0.999428	6.5455933	5.5450933
2022-06-20 22:05:00	0.999574	0.9994299	6.5446673	5.5450933
2022-06-20 22:10:00	0.998174	0.999291	6.5432673	5.5450933
2022-06-20 22:15:00	0.998641	0.9992916	6.5437343	5.5450933
2022-06-20 22:20:00	0.999574	0.9992921	6.5446673	5.5450933
2022-06-20 22:25:00	0.999574	0.9992924	6.5446673	5.5450933
2022-06-20 22:30:00	0.999107	0.999246	6.5442003	5.5450933
2022-06-20 22:35:00	0.999107	0.9991996	6.5442003	5.5450933
2022-06-20 22:40:00	0.999555	0.999198	6.5446483	5.5450933
2022-06-20 22:45:00	0.999563	0.9993369	6.5446563	5.5450933
2022-06-20 22:50:00	0.998168	0.9991037	6.5432613	5.5450933
2022-06-20 22:55:00	0.999102	0.9990565	6.5441953	5.5450933
2022-06-20 23:00:00	0.999571	0.9991962	6.5446643	5.5450933
2022-06-20 23:05:00	0.999571	0.9992892	6.5446643	5.5450933
2022-06-20 23:10:00	0.999571	0.9992889	6.5446643	5.5450933
2022-06-20 23:15:00	1.0005	0.9993815	6.5455933	5.5450933
2022-06-20 23:20:00	0.999571	0.9994279	6.5446643	5.5450933
2022-06-20 23:25:00	0.999574	0.9994746	6.5446673	5.5450933
2022-06-20 23:30:00	0.999574	0.9994765	6.5446673	5.5450933
2022-06-20 23:35:00	0.999107	0.9994309	6.5442003	5.5450933
2022-06-20 23:40:00	0.999107	0.9995248	6.5442003	5.5450933
2022-06-20 23:45:00	0.997707	0.9993853	6.5428003	5.5450933
2022-06-20 23:50:00	0.999107	0.9993389	6.5442003	5.5450933
2022-06-20 23:55:00	0.999107	0.9992925	6.5442003	5.5450933
2022-06-21 00:00:00	0.999107	0.9992461	6.5442003	5.5450933
2022-06-21 00:05:00	0.998174	0.9990135	6.5432673	5.5450933
2022-06-21 00:10:00	0.999555	0.9990119	6.5446483	5.5450933
2022-06-21 00:15:00	0.999096	0.9989641	6.5441893	5.5450933
2022-06-21 00:20:00	0.999099	0.9989166	6.5441923	5.5450933
2022-06-21 00:25:00	0.998171	0.998823	6.5432643	5.5450933
2022-06-21 00:30:00	0.998171	0.9987294	6.5432643	5.5450933
2022-06-21 00:35:00	0.999571	0.9989158	6.5446643	5.5450933
2022-06-21 00:40:00	0.998641	0.9988692	6.5437343	5.5450933
2022-06-21 00:45:00	0.999571	0.9989156	6.5446643	5.5450933
2022-06-21 00:50:00	0.999571	0.998962	6.5446643	5.5450933
2022-06-21 00:55:00	0.998641	0.9990087	6.5437343	5.5450933
2022-06-21 01:00:00	0.999574	0.9990106	6.5446673	5.5450933
2022-06-21 01:05:00	0.999574	0.9990584	6.5446673	5.5450933
2022-06-21 01:10:00	0.999574	0.9991059	6.5446673	5.5450933
2022-06-21 01:15:00	0.999574	0.9992462	6.5446673	5.5450933
2022-06-21 01:20:00	1.00004	0.9994331	6.5451333	5.5450933
2022-06-21 01:25:00	0.999574	0.9994334	6.5446673	5.5450933
2022-06-21 01:30:00	0.998641	0.9994334	6.5437343	5.5450933
2022-06-21 01:35:00	0.999574	0.9994337	6.5446673	5.5450933
2022-06-21 01:40:00	0.999574	0.999434	6.5446673	5.5450933
2022-06-21 01:45:00	0.999107	0.9994806	6.5442003	5.5450933
2022-06-21 01:50:00	0.998174	0.9993406	6.5432673	5.5450933
2022-06-21 01:55:00	0.999574	0.9993406	6.5446673	5.5450933
2022-06-21 02:00:00	0.998641	0.9992473	6.5437343	5.5450933
2022-06-21 02:05:00	0.999574	0.9992473	6.5446673	5.5450933
2022-06-21 02:10:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 02:15:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 02:20:00	0.998641	0.9992007	6.5437343	5.5450933
2022-06-21 02:25:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 02:30:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 02:35:00	0.998641	0.9991541	6.5437343	5.5450933
2022-06-21 02:40:00	0.998641	0.9992008	6.5437343	5.5450933
2022-06-21 02:45:00	0.998641	0.9991075	6.5437343	5.5450933
2022-06-21 02:50:00	0.999574	0.9992008	6.5446673	5.5450933
2022-06-21 02:55:00	0.998641	0.9991075	6.5437343	5.5450933
2022-06-21 03:00:00	1.00004	0.9991541	6.5451333	5.5450933
2022-06-21 03:05:00	0.998641	0.9990608	6.5437343	5.5450933
2022-06-21 03:10:00	0.998641	0.9990608	6.5437343	5.5450933
2022-06-21 03:15:00	0.999574	0.9990608	6.5446673	5.5450933
2022-06-21 03:20:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 03:25:00	0.999574	0.9990608	6.5446673	5.5450933
2022-06-21 03:30:00	0.998641	0.9990608	6.5437343	5.5450933
2022-06-21 03:35:00	0.999574	0.9991541	6.5446673	5.5450933
2022-06-21 03:40:00	0.999107	0.9991074	6.5442003	5.5450933
2022-06-21 03:45:00	0.998157	0.999059	6.5432503	5.5450933
2022-06-21 03:50:00	0.999096	0.9989646	6.5441893	5.5450933
2022-06-21 03:55:00	0.998168	0.9989173	6.5432613	5.5450933
2022-06-21 04:00:00	0.999102	0.9989634	6.5441953	5.5450933
2022-06-21 04:05:00	0.999571	0.9989631	6.5446643	5.5450933
2022-06-21 04:10:00	0.998638	0.9989628	6.5437313	5.5450933
2022-06-21 04:15:00	0.998174	0.9988228	6.5432673	5.5450933
2022-06-21 04:20:00	0.999571	0.9989158	6.5446643	5.5450933
2022-06-21 04:25:00	0.999571	0.9989155	6.5446643	5.5450933
2022-06-21 04:30:00	0.998641	0.9988689	6.5437343	5.5450933
2022-06-21 04:35:00	0.999574	0.9990106	6.5446673	5.5450933
2022-06-21 04:40:00	0.999574	0.9990584	6.5446673	5.5450933
2022-06-21 04:45:00	0.998641	0.9991057	6.5437343	5.5450933
2022-06-21 04:50:00	0.999574	0.9991529	6.5446673	5.5450933
2022-06-21 04:55:00	0.998641	0.9990599	6.5437343	5.5450933
2022-06-21 05:00:00	0.999574	0.9991535	6.5446673	5.5450933
2022-06-21 05:05:00	0.999574	0.9992935	6.5446673	5.5450933
2022-06-21 05:10:00	0.998641	0.9992005	6.5437343	5.5450933
2022-06-21 05:15:00	0.999574	0.9992008	6.5446673	5.5450933
2022-06-21 05:20:00	0.999574	0.9992941	6.5446673	5.5450933
2022-06-21 05:25:00	0.999574	0.9992941	6.5446673	5.5450933
2022-06-21 05:30:00	1.00004	0.9993407	6.5451333	5.5450933
2022-06-21 05:35:00	0.999107	0.9993873	6.5442003	5.5450933
2022-06-21 05:40:00	1.00004	0.9994339	6.5451333	5.5450933
2022-06-21 05:45:00	0.998641	0.9994339	6.5437343	5.5450933
2022-06-21 05:50:00	0.998641	0.9993406	6.5437343	5.5450933
2022-06-21 05:55:00	0.999574	0.9993406	6.5446673	5.5450933
2022-06-21 06:00:00	0.998641	0.9993406	6.5437343	5.5450933
2022-06-21 06:05:00	0.998174	0.9992006	6.5432673	5.5450933
2022-06-21 06:10:00	0.998641	0.9991073	6.5437343	5.5450933
2022-06-21 06:15:00	0.998641	0.999014	6.5437343	5.5450933
2022-06-21 06:20:00	0.999107	0.9989207	6.5442003	5.5450933
2022-06-21 06:25:00	0.999107	0.9989207	6.5442003	5.5450933
2022-06-21 06:30:00	0.999574	0.9988741	6.5446673	5.5450933
2022-06-21 06:35:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-21 06:40:00	0.999574	0.9989674	6.5446673	5.5450933
2022-06-21 06:45:00	0.999574	0.9989674	6.5446673	5.5450933
2022-06-21 06:50:00	0.999574	0.9990607	6.5446673	5.5450933
2022-06-21 06:55:00	0.998641	0.9991074	6.5437343	5.5450933
2022-06-21 07:00:00	0.998641	0.9991074	6.5437343	5.5450933
2022-06-21 07:05:00	1.00004	0.9992473	6.5451333	5.5450933
2022-06-21 07:10:00	0.998641	0.9992007	6.5437343	5.5450933
2022-06-21 07:15:00	0.998641	0.9991541	6.5437343	5.5450933
2022-06-21 07:20:00	0.999574	0.9991541	6.5446673	5.5450933
2022-06-21 07:25:00	0.999107	0.9992007	6.5442003	5.5450933
2022-06-21 07:30:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 07:35:00	0.999574	0.9992007	6.5446673	5.5450933
2022-06-21 07:40:00	0.999107	0.999154	6.5442003	5.5450933
2022-06-21 07:45:00	0.999107	0.9992006	6.5442003	5.5450933
2022-06-21 07:50:00	0.999107	0.9992472	6.5442003	5.5450933
2022-06-21 07:55:00	0.999107	0.9991539	6.5442003	5.5450933
2022-06-21 08:00:00	0.999574	0.9992472	6.5446673	5.5450933
2022-06-21 08:05:00	0.999574	0.9993405	6.5446673	5.5450933
2022-06-21 08:10:00	0.999574	0.9993405	6.5446673	5.5450933
2022-06-21 08:15:00	0.998641	0.9992939	6.5437343	5.5450933
2022-06-21 08:20:00	0.998641	0.9992006	6.5437343	5.5450933
2022-06-21 08:25:00	0.999574	0.9992006	6.5446673	5.5450933
2022-06-21 08:30:00	0.999574	0.9992473	6.5446673	5.5450933
2022-06-21 08:35:00	0.998641	0.9992007	6.5437343	5.5450933
2022-06-21 08:40:00	1.00004	0.999294	6.5451333	5.5450933
2022-06-21 08:45:00	0.998641	0.9992474	6.5437343	5.5450933
2022-06-21 08:50:00	0.999574	0.9992474	6.5446673	5.5450933
2022-06-21 08:55:00	0.999574	0.9992474	6.5446673	5.5450933
2022-06-21 09:00:00	0.998641	0.9991541	6.5437343	5.5450933
2022-06-21 09:05:00	0.999107	0.9992007	6.5442003	5.5450933
2022-06-21 09:10:00	0.998174	0.999154	6.5432673	5.5450933
2022-06-21 09:15:00	0.999574	0.999154	6.5446673	5.5450933
2022-06-21 09:20:00	0.998641	0.9990607	6.5437343	5.5450933
2022-06-21 09:25:00	0.998174	0.999014	6.5432673	5.5450933
2022-06-21 09:30:00	0.998174	0.9988274	6.5432673	5.5450933
2022-06-21 09:35:00	0.998174	0.9987807	6.5432673	5.5450933
2022-06-21 09:40:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-21 09:45:00	0.998174	0.9985007	6.5432673	5.5450933
2022-06-21 09:50:00	0.999107	0.9985473	6.5442003	5.5450933
2022-06-21 09:55:00	0.998174	0.998454	6.5432673	5.5450933
2022-06-21 10:00:00	0.998174	0.998454	6.5432673	5.5450933
2022-06-21 10:05:00	0.998174	0.998314	6.5432673	5.5450933
2022-06-21 10:10:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:15:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:20:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:25:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:30:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:35:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-21 10:40:00	0.999574	0.998314	6.5446673	5.5450933
2022-06-21 10:45:00	0.999574	0.998454	6.5446673	5.5450933
2022-06-21 10:50:00	0.998641	0.9985007	6.5437343	5.5450933
2022-06-21 10:55:00	0.998641	0.9985474	6.5437343	5.5450933
2022-06-21 11:00:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-21 11:05:00	0.999574	0.9987341	6.5446673	5.5450933
2022-06-21 11:10:00	0.999574	0.9988741	6.5446673	5.5450933
2022-06-21 11:15:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-21 11:20:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 11:25:00	0.998174	0.9989675	6.5432673	5.5450933
2022-06-21 11:30:00	0.999107	0.9989208	6.5442003	5.5450933
2022-06-21 11:35:00	0.999107	0.9988741	6.5442003	5.5450933
2022-06-21 11:40:00	0.998174	0.9988274	6.5432673	5.5450933
2022-06-21 11:45:00	0.999107	0.998874	6.5442003	5.5450933
2022-06-21 11:50:00	0.998174	0.9988273	6.5432673	5.5450933
2022-06-21 11:55:00	0.998641	0.998734	6.5437343	5.5450933
2022-06-21 12:00:00	0.999574	0.998734	6.5446673	5.5450933
2022-06-21 12:05:00	0.998174	0.9986873	6.5432673	5.5450933
2022-06-21 12:10:00	0.999107	0.9987339	6.5442003	5.5450933
2022-06-21 12:15:00	0.999107	0.9988272	6.5442003	5.5450933
2022-06-21 12:20:00	0.998174	0.9987339	6.5432673	5.5450933
2022-06-21 12:25:00	0.999107	0.9987339	6.5442003	5.5450933
2022-06-21 12:30:00	0.998641	0.9987806	6.5437343	5.5450933
2022-06-21 12:35:00	0.999574	0.9988273	6.5446673	5.5450933
2022-06-21 12:40:00	0.998641	0.998874	6.5437343	5.5450933
2022-06-21 12:45:00	0.999574	0.9989673	6.5446673	5.5450933
2022-06-21 12:50:00	0.999574	0.9989673	6.5446673	5.5450933
2022-06-21 12:55:00	0.998641	0.999014	6.5437343	5.5450933
2022-06-21 13:00:00	0.998641	0.9989674	6.5437343	5.5450933
2022-06-21 13:05:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-21 13:10:00	0.998174	0.9989208	6.5432673	5.5450933
2022-06-21 13:15:00	0.999574	0.9989675	6.5446673	5.5450933
2022-06-21 13:20:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 13:25:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-21 13:30:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-21 13:35:00	0.999574	0.9988742	6.5446673	5.5450933
2022-06-21 13:40:00	0.998641	0.9987809	6.5437343	5.5450933
2022-06-21 13:45:00	0.998174	0.9987342	6.5432673	5.5450933
2022-06-21 13:50:00	0.999574	0.9988275	6.5446673	5.5450933
2022-06-21 13:55:00	0.999574	0.9989208	6.5446673	5.5450933
2022-06-21 14:00:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 14:05:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-21 14:10:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-21 14:15:00	0.999574	0.9989675	6.5446673	5.5450933
2022-06-21 14:20:00	0.999107	0.9990141	6.5442003	5.5450933
2022-06-21 14:25:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-21 14:30:00	0.999574	0.9990141	6.5446673	5.5450933
2022-06-21 14:35:00	0.998641	0.9990608	6.5437343	5.5450933
2022-06-21 14:40:00	0.999574	0.9990608	6.5446673	5.5450933
2022-06-21 14:45:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 14:50:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 14:55:00	0.998174	0.9989208	6.5432673	5.5450933
2022-06-21 15:00:00	0.998174	0.9988741	6.5432673	5.5450933
2022-06-21 15:05:00	0.998174	0.9987341	6.5432673	5.5450933
2022-06-21 15:10:00	0.998641	0.9986875	6.5437343	5.5450933
2022-06-21 15:15:00	0.999574	0.9987808	6.5446673	5.5450933
2022-06-21 15:20:00	0.999574	0.9987808	6.5446673	5.5450933
2022-06-21 15:25:00	0.998174	0.9987341	6.5432673	5.5450933
2022-06-21 15:30:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-21 15:35:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-21 15:40:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-21 15:45:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-21 15:50:00	0.998641	0.9986875	6.5437343	5.5450933
2022-06-21 15:55:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-21 16:00:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-21 16:05:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-21 16:10:00	0.998174	0.9984542	6.5432673	5.5450933
2022-06-21 16:15:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-21 16:20:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-21 16:25:00	0.999574	0.9986409	6.5446673	5.5450933
2022-06-21 16:30:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-21 16:35:00	0.998627	0.9986395	6.5437203	5.5450933
2022-06-21 16:40:00	0.998632	0.9986386	6.5437253	5.5450933
2022-06-21 16:45:00	0.999569	0.9987314	6.5446623	5.5450933
2022-06-21 16:50:00	0.998638	0.9987311	6.5437313	5.5450933
2022-06-21 16:55:00	0.998638	0.9987775	6.5437313	5.5450933
2022-06-21 17:00:00	0.998641	0.9988242	6.5437343	5.5450933
2022-06-21 17:05:00	0.998641	0.9988242	6.5437343	5.5450933
2022-06-21 17:10:00	0.998641	0.9988242	6.5437343	5.5450933
2022-06-21 17:15:00	0.998641	0.9987309	6.5437343	5.5450933
2022-06-21 17:20:00	0.998641	0.9987309	6.5437343	5.5450933
2022-06-21 17:25:00	0.999107	0.9987789	6.5442003	5.5450933
2022-06-21 17:30:00	0.998641	0.9987798	6.5437343	5.5450933
2022-06-21 17:35:00	0.999574	0.9987803	6.5446673	5.5450933
2022-06-21 17:40:00	0.998624	0.9987789	6.5437173	5.5450933
2022-06-21 17:45:00	0.999096	0.9988247	6.5441893	5.5450933
2022-06-21 17:50:00	0.998635	0.9988241	6.5437283	5.5450933
2022-06-21 17:55:00	0.998635	0.9988235	6.5437283	5.5450933
2022-06-21 18:00:00	0.999571	0.9989165	6.5446643	5.5450933
2022-06-21 18:05:00	0.998638	0.9989162	6.5437313	5.5450933
2022-06-21 18:10:00	0.998641	0.9989162	6.5437343	5.5450933
2022-06-21 18:15:00	0.999571	0.9989626	6.5446643	5.5450933
2022-06-21 18:20:00	0.998641	0.9989626	6.5437343	5.5450933
2022-06-21 18:25:00	1.00004	0.9990092	6.5451333	5.5450933
2022-06-21 18:30:00	0.998641	0.9990109	6.5437343	5.5450933
2022-06-21 18:35:00	0.998641	0.9989654	6.5437343	5.5450933
2022-06-21 18:40:00	0.999574	0.9990593	6.5446673	5.5450933
2022-06-21 18:45:00	0.999574	0.9991532	6.5446673	5.5450933
2022-06-21 18:50:00	0.999107	0.9991068	6.5442003	5.5450933
2022-06-21 18:55:00	0.999107	0.9991537	6.5442003	5.5450933
2022-06-21 19:00:00	0.998174	0.999107	6.5432673	5.5450933
2022-06-21 19:05:00	0.998174	0.9989673	6.5432673	5.5450933
2022-06-21 19:10:00	0.998174	0.9989206	6.5432673	5.5450933
2022-06-21 19:15:00	0.999574	0.998874	6.5446673	5.5450933
2022-06-21 19:20:00	0.998641	0.998874	6.5437343	5.5450933
2022-06-21 19:25:00	0.998641	0.998874	6.5437343	5.5450933
2022-06-21 19:30:00	0.998641	0.9987807	6.5437343	5.5450933
2022-06-21 19:35:00	0.999574	0.9987807	6.5446673	5.5450933
2022-06-21 19:40:00	0.998174	0.9986874	6.5432673	5.5450933
2022-06-21 19:45:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-21 19:50:00	0.999107	0.9986874	6.5442003	5.5450933
2022-06-21 19:55:00	0.998174	0.9986874	6.5432673	5.5450933
2022-06-21 20:00:00	0.998174	0.9986874	6.5432673	5.5450933
2022-06-21 20:05:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-21 20:10:00	0.998174	0.9985007	6.5432673	5.5450933
2022-06-21 20:15:00	0.998641	0.9985007	6.5437343	5.5450933
2022-06-21 20:20:00	0.999574	0.998594	6.5446673	5.5450933
2022-06-21 20:25:00	0.999574	0.998594	6.5446673	5.5450933
2022-06-21 20:30:00	0.998641	0.9986407	6.5437343	5.5450933
2022-06-21 20:35:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-21 20:40:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-21 20:45:00	0.999574	0.9987808	6.5446673	5.5450933
2022-06-21 20:50:00	0.998641	0.9988275	6.5437343	5.5450933
2022-06-21 20:55:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-21 21:00:00	0.999574	0.9990142	6.5446673	5.5450933
2022-06-21 21:05:00	0.998641	0.9990142	6.5437343	5.5450933
2022-06-21 21:10:00	0.999107	0.9989675	6.5442003	5.5450933
2022-06-21 21:15:00	0.998174	0.9988275	6.5432673	5.5450933
2022-06-21 21:20:00	0.998174	0.9987808	6.5432673	5.5450933
2022-06-21 21:25:00	0.999107	0.9988274	6.5442003	5.5450933
2022-06-21 21:30:00	0.998641	0.9988274	6.5437343	5.5450933
2022-06-21 21:35:00	0.999107	0.9987807	6.5442003	5.5450933
2022-06-21 21:40:00	0.998641	0.9987807	6.5437343	5.5450933
2022-06-21 21:45:00	0.998641	0.9987807	6.5437343	5.5450933
2022-06-21 21:50:00	0.999574	0.9987807	6.5446673	5.5450933
2022-06-21 21:55:00	0.999574	0.998874	6.5446673	5.5450933
2022-06-21 22:00:00	0.999574	0.9989207	6.5446673	5.5450933
2022-06-21 22:05:00	0.998174	0.9989207	6.5432673	5.5450933
2022-06-21 22:10:00	0.998641	0.9989674	6.5437343	5.5450933
2022-06-21 22:15:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-21 22:20:00	0.999574	0.9990141	6.5446673	5.5450933
2022-06-21 22:25:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 22:30:00	0.998641	0.9989675	6.5437343	5.5450933
2022-06-21 22:35:00	0.999574	0.9990608	6.5446673	5.5450933
2022-06-21 22:40:00	0.999107	0.9990141	6.5442003	5.5450933
2022-06-21 22:45:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-21 22:50:00	0.998641	0.9988275	6.5437343	5.5450933
2022-06-21 22:55:00	0.998174	0.9988275	6.5432673	5.5450933
2022-06-21 23:00:00	0.999107	0.9988741	6.5442003	5.5450933
2022-06-21 23:05:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-21 23:10:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-21 23:15:00	0.999107	0.9988274	6.5442003	5.5450933
2022-06-21 23:20:00	0.999574	0.9989207	6.5446673	5.5450933
2022-06-21 23:25:00	0.998641	0.9988274	6.5437343	5.5450933
2022-06-21 23:30:00	0.999574	0.9988741	6.5446673	5.5450933
2022-06-21 23:35:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-21 23:40:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-21 23:45:00	0.999107	0.9989674	6.5442003	5.5450933
2022-06-21 23:50:00	1.00004	0.9990607	6.5451333	5.5450933
2022-06-21 23:55:00	0.998641	0.9990607	6.5437343	5.5450933
2022-06-22 00:00:00	0.998641	0.9990607	6.5437343	5.5450933
2022-06-22 00:05:00	0.998641	0.9990141	6.5437343	5.5450933
2022-06-22 00:10:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-22 00:15:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-22 00:20:00	0.998174	0.9987808	6.5432673	5.5450933
2022-06-22 00:25:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-22 00:30:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-22 00:35:00	0.998174	0.9986875	6.5432673	5.5450933
2022-06-22 00:40:00	0.998174	0.9985009	6.5432673	5.5450933
2022-06-22 00:45:00	0.998174	0.9984542	6.5432673	5.5450933
2022-06-22 00:50:00	0.998174	0.9984075	6.5432673	5.5450933
2022-06-22 00:55:00	0.999574	0.9985008	6.5446673	5.5450933
2022-06-22 01:00:00	0.998641	0.9985008	6.5437343	5.5450933
2022-06-22 01:05:00	0.998641	0.9985008	6.5437343	5.5450933
2022-06-22 01:10:00	0.998641	0.9985475	6.5437343	5.5450933
2022-06-22 01:15:00	0.998641	0.9985475	6.5437343	5.5450933
2022-06-22 01:20:00	0.998641	0.9985475	6.5437343	5.5450933
2022-06-22 01:25:00	0.999107	0.9986408	6.5442003	5.5450933
2022-06-22 01:30:00	0.998174	0.9986408	6.5432673	5.5450933
2022-06-22 01:35:00	0.997707	0.9985941	6.5428003	5.5450933
2022-06-22 01:40:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-22 01:45:00	0.998174	0.9984541	6.5432673	5.5450933
2022-06-22 01:50:00	0.998174	0.9984074	6.5432673	5.5450933
2022-06-22 01:55:00	0.997707	0.998314	6.5428003	5.5450933
2022-06-22 02:00:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-22 02:05:00	0.998174	0.9982206	6.5432673	5.5450933
2022-06-22 02:10:00	0.99724	0.9980805	6.5423333	5.5450933
2022-06-22 02:15:00	0.998174	0.9979872	6.5432673	5.5450933
2022-06-22 02:20:00	0.998174	0.9979872	6.5432673	5.5450933
2022-06-22 02:25:00	0.998641	0.9980806	6.5437343	5.5450933
2022-06-22 02:30:00	0.998174	0.9980806	6.5432673	5.5450933
2022-06-22 02:35:00	0.999107	0.9981739	6.5442003	5.5450933
2022-06-22 02:40:00	0.998641	0.9982206	6.5437343	5.5450933
2022-06-22 02:45:00	0.998641	0.998314	6.5437343	5.5450933
2022-06-22 02:50:00	0.998641	0.9983607	6.5437343	5.5450933
2022-06-22 02:55:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-22 03:00:00	0.997707	0.9984541	6.5428003	5.5450933
2022-06-22 03:05:00	0.998174	0.9984541	6.5432673	5.5450933
2022-06-22 03:10:00	0.998641	0.9985008	6.5437343	5.5450933
2022-06-22 03:15:00	0.998641	0.9985008	6.5437343	5.5450933
2022-06-22 03:20:00	0.998641	0.9985475	6.5437343	5.5450933
2022-06-22 03:25:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-22 03:30:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-22 03:35:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-22 03:40:00	0.999107	0.9985475	6.5442003	5.5450933
2022-06-22 03:45:00	0.99769	0.9984524	6.5427833	5.5450933
2022-06-22 03:50:00	0.99863	0.9985447	6.5437233	5.5450933
2022-06-22 03:55:00	0.997702	0.9984975	6.5427953	5.5450933
2022-06-22 04:00:00	0.998635	0.9984969	6.5437283	5.5450933
2022-06-22 04:05:00	0.998638	0.9984966	6.5437313	5.5450933
2022-06-22 04:10:00	0.999105	0.998543	6.5441983	5.5450933
2022-06-22 04:15:00	0.998641	0.998543	6.5437343	5.5450933
2022-06-22 04:20:00	0.998641	0.998543	6.5437343	5.5450933
2022-06-22 04:25:00	0.998641	0.998543	6.5437343	5.5450933
2022-06-22 04:30:00	0.998174	0.9984497	6.5432673	5.5450933
2022-06-22 04:35:00	0.998174	0.9984981	6.5432673	5.5450933
2022-06-22 04:40:00	0.998174	0.9984525	6.5432673	5.5450933
2022-06-22 04:45:00	0.998641	0.9985464	6.5437343	5.5450933
2022-06-22 04:50:00	0.998641	0.998547	6.5437343	5.5450933
2022-06-22 04:55:00	0.997707	0.9984539	6.5428003	5.5450933
2022-06-22 05:00:00	0.998641	0.9984075	6.5437343	5.5450933
2022-06-22 05:05:00	0.998641	0.9984075	6.5437343	5.5450933
2022-06-22 05:10:00	0.997707	0.9983141	6.5428003	5.5450933
2022-06-22 05:15:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-22 05:20:00	0.999107	0.9984074	6.5442003	5.5450933
2022-06-22 05:25:00	0.999574	0.9985474	6.5446673	5.5450933
2022-06-22 05:30:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 05:35:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 05:40:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 05:45:00	0.998641	0.9986875	6.5437343	5.5450933
2022-06-22 05:50:00	0.998641	0.9986875	6.5437343	5.5450933
2022-06-22 05:55:00	0.998174	0.9986408	6.5432673	5.5450933
2022-06-22 06:00:00	0.998174	0.9986875	6.5432673	5.5450933
2022-06-22 06:05:00	0.998174	0.9986408	6.5432673	5.5450933
2022-06-22 06:10:00	0.998174	0.9985475	6.5432673	5.5450933
2022-06-22 06:15:00	0.998174	0.9984075	6.5432673	5.5450933
2022-06-22 06:20:00	0.998174	0.9983608	6.5432673	5.5450933
2022-06-22 06:25:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-22 06:30:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-22 06:35:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-22 06:40:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 06:45:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 06:50:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 06:55:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 07:00:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 07:05:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 07:10:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-22 07:15:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-22 07:20:00	0.998624	0.9983124	6.5437173	5.5450933
2022-06-22 07:25:00	0.999096	0.9983579	6.5441893	5.5450933
2022-06-22 07:30:00	0.999099	0.9984504	6.5441923	5.5450933
2022-06-22 07:35:00	0.998171	0.9984501	6.5432643	5.5450933
2022-06-22 07:40:00	0.998638	0.9984965	6.5437313	5.5450933
2022-06-22 07:45:00	0.998638	0.9985429	6.5437313	5.5450933
2022-06-22 07:50:00	0.998641	0.9985896	6.5437343	5.5450933
2022-06-22 07:55:00	0.998174	0.9985896	6.5432673	5.5450933
2022-06-22 08:00:00	0.998641	0.9986363	6.5437343	5.5450933
2022-06-22 08:05:00	0.998641	0.9986363	6.5437343	5.5450933
2022-06-22 08:10:00	0.998641	0.998638	6.5437343	5.5450933
2022-06-22 08:15:00	0.998641	0.9985925	6.5437343	5.5450933
2022-06-22 08:20:00	0.998641	0.9985467	6.5437343	5.5450933
2022-06-22 08:25:00	0.997707	0.9985003	6.5428003	5.5450933
2022-06-22 08:30:00	0.999574	0.9985939	6.5446673	5.5450933
2022-06-22 08:35:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 08:40:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 08:45:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-22 08:50:00	0.998174	0.9985475	6.5432673	5.5450933
2022-06-22 08:55:00	0.998174	0.9985008	6.5432673	5.5450933
2022-06-22 09:00:00	0.998174	0.9984541	6.5432673	5.5450933
2022-06-22 09:05:00	0.998174	0.9984074	6.5432673	5.5450933
2022-06-22 09:10:00	0.998174	0.9983607	6.5432673	5.5450933
2022-06-22 09:15:00	0.99724	0.998314	6.5423333	5.5450933
2022-06-22 09:20:00	0.999107	0.9982673	6.5442003	5.5450933
2022-06-22 09:25:00	0.998641	0.9982673	6.5437343	5.5450933
2022-06-22 09:30:00	0.998641	0.9982673	6.5437343	5.5450933
2022-06-22 09:35:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-22 09:40:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-22 09:45:00	0.998174	0.9982673	6.5432673	5.5450933
2022-06-22 09:50:00	0.998624	0.9983123	6.5437173	5.5450933
2022-06-22 09:55:00	0.99863	0.9983579	6.5437233	5.5450933
2022-06-22 10:00:00	0.999099	0.9984504	6.5441923	5.5450933
2022-06-22 10:05:00	0.998635	0.9985899	6.5437283	5.5450933
2022-06-22 10:10:00	0.999105	0.9985897	6.5441983	5.5450933
2022-06-22 10:15:00	0.998174	0.998543	6.5432673	5.5450933
2022-06-22 10:20:00	0.999105	0.9985894	6.5441983	5.5450933
2022-06-22 10:25:00	0.998641	0.9986361	6.5437343	5.5450933
2022-06-22 10:30:00	0.999571	0.9987758	6.5446643	5.5450933
2022-06-22 10:35:00	0.998641	0.9988225	6.5437343	5.5450933
2022-06-22 10:40:00	0.998641	0.9988242	6.5437343	5.5450933
2022-06-22 10:45:00	0.999107	0.9988719	6.5442003	5.5450933
2022-06-22 10:50:00	1.00004	0.998966	6.5451333	5.5450933
2022-06-22 10:55:00	0.997707	0.9988732	6.5428003	5.5450933
2022-06-22 11:00:00	0.999107	0.9988734	6.5442003	5.5450933
2022-06-22 11:05:00	0.998641	0.9989201	6.5437343	5.5450933
2022-06-22 11:10:00	0.999107	0.9989203	6.5442003	5.5450933
2022-06-22 11:15:00	0.999107	0.9989669	6.5442003	5.5450933
2022-06-22 11:20:00	0.998641	0.9988739	6.5437343	5.5450933
2022-06-22 11:25:00	0.999107	0.9989205	6.5442003	5.5450933
2022-06-22 11:30:00	0.998174	0.9988738	6.5432673	5.5450933
2022-06-22 11:35:00	0.998641	0.9988272	6.5437343	5.5450933
2022-06-22 11:40:00	0.999107	0.9987339	6.5442003	5.5450933
2022-06-22 11:45:00	0.998641	0.9988273	6.5437343	5.5450933
2022-06-22 11:50:00	0.998641	0.9987807	6.5437343	5.5450933
2022-06-22 11:55:00	0.999574	0.998874	6.5446673	5.5450933
2022-06-22 12:00:00	0.998641	0.9988274	6.5437343	5.5450933
2022-06-22 12:05:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-22 12:10:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-22 12:15:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-22 12:20:00	0.999574	0.9988742	6.5446673	5.5450933
2022-06-22 12:25:00	0.998641	0.9988742	6.5437343	5.5450933
2022-06-22 12:30:00	0.998641	0.9988276	6.5437343	5.5450933
2022-06-22 12:35:00	0.998641	0.9988276	6.5437343	5.5450933
2022-06-22 12:40:00	0.998641	0.9988276	6.5437343	5.5450933
2022-06-22 12:45:00	0.998641	0.9987343	6.5437343	5.5450933
2022-06-22 12:50:00	0.999107	0.9987809	6.5442003	5.5450933
2022-06-22 12:55:00	0.998174	0.9987342	6.5432673	5.5450933
2022-06-22 13:00:00	0.999107	0.9987808	6.5442003	5.5450933
2022-06-22 13:05:00	0.999107	0.9988274	6.5442003	5.5450933
2022-06-22 13:10:00	0.998174	0.9986874	6.5432673	5.5450933
2022-06-22 13:15:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-22 13:20:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-22 13:25:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-22 13:30:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-22 13:35:00	0.99724	0.9985006	6.5423333	5.5450933
2022-06-22 13:40:00	0.998174	0.9984073	6.5432673	5.5450933
2022-06-22 13:45:00	0.998641	0.998454	6.5437343	5.5450933
2022-06-22 13:50:00	0.999107	0.998454	6.5442003	5.5450933
2022-06-22 13:55:00	0.998174	0.9983607	6.5432673	5.5450933
2022-06-22 14:00:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-22 14:05:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-22 14:10:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-22 14:15:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-22 14:20:00	0.998641	0.9984541	6.5437343	5.5450933
2022-06-22 14:25:00	0.998174	0.9985475	6.5432673	5.5450933
2022-06-22 14:30:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 14:35:00	0.999574	0.9986875	6.5446673	5.5450933
2022-06-22 14:40:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-22 14:45:00	0.998174	0.9986409	6.5432673	5.5450933
2022-06-22 14:50:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-22 14:55:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-22 15:00:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-22 15:05:00	0.999107	0.9986408	6.5442003	5.5450933
2022-06-22 15:10:00	0.999574	0.9987341	6.5446673	5.5450933
2022-06-22 15:15:00	0.998641	0.9987808	6.5437343	5.5450933
2022-06-22 15:20:00	0.998174	0.9987341	6.5432673	5.5450933
2022-06-22 15:25:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-22 15:30:00	0.999107	0.9986407	6.5442003	5.5450933
2022-06-22 15:35:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-22 15:40:00	0.998641	0.9986407	6.5437343	5.5450933
2022-06-22 15:45:00	0.998174	0.998594	6.5432673	5.5450933
2022-06-22 15:50:00	0.998641	0.9986407	6.5437343	5.5450933
2022-06-22 15:55:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 16:00:00	0.999574	0.9985941	6.5446673	5.5450933
2022-06-22 16:05:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 16:10:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-22 16:15:00	0.998641	0.9986875	6.5437343	5.5450933
2022-06-22 16:20:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-22 16:25:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-22 16:30:00	0.998174	0.9985475	6.5432673	5.5450933
2022-06-22 16:35:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 16:40:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 16:45:00	0.999574	0.9986875	6.5446673	5.5450933
2022-06-22 16:50:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 16:55:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 17:00:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 17:05:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-22 17:10:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-22 17:15:00	0.999107	0.9987342	6.5442003	5.5450933
2022-06-22 17:20:00	0.998174	0.9987342	6.5432673	5.5450933
2022-06-22 17:25:00	0.998174	0.9986875	6.5432673	5.5450933
2022-06-22 17:30:00	0.999107	0.9987341	6.5442003	5.5450933
2022-06-22 17:35:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-22 17:40:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-22 17:45:00	0.998174	0.9985007	6.5432673	5.5450933
2022-06-22 17:50:00	0.999107	0.9985473	6.5442003	5.5450933
2022-06-22 17:55:00	0.998174	0.9985006	6.5432673	5.5450933
2022-06-22 18:00:00	0.998174	0.9984539	6.5432673	5.5450933
2022-06-22 18:05:00	0.998641	0.9984073	6.5437343	5.5450933
2022-06-22 18:10:00	0.999107	0.9985006	6.5442003	5.5450933
2022-06-22 18:15:00	0.999107	0.9985939	6.5442003	5.5450933
2022-06-22 18:20:00	0.999107	0.9985939	6.5442003	5.5450933
2022-06-22 18:25:00	0.998641	0.9986406	6.5437343	5.5450933
2022-06-22 18:30:00	0.998641	0.9986873	6.5437343	5.5450933
2022-06-22 18:35:00	0.998641	0.998734	6.5437343	5.5450933
2022-06-22 18:40:00	0.999574	0.9987807	6.5446673	5.5450933
2022-06-22 18:45:00	0.999107	0.998874	6.5442003	5.5450933
2022-06-22 18:50:00	0.998641	0.9989207	6.5437343	5.5450933
2022-06-22 18:55:00	0.998641	0.9989207	6.5437343	5.5450933
2022-06-22 19:00:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-22 19:05:00	0.998174	0.9987808	6.5432673	5.5450933
2022-06-22 19:10:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-22 19:15:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-22 19:20:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-22 19:25:00	0.998641	0.9987342	6.5437343	5.5450933
2022-06-22 19:30:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-22 19:35:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-22 19:40:00	1.00004	0.9987342	6.5451333	5.5450933
2022-06-22 19:45:00	0.999107	0.9987808	6.5442003	5.5450933
2022-06-22 19:50:00	0.999107	0.9988274	6.5442003	5.5450933
2022-06-22 19:55:00	0.999091	0.9989191	6.5441843	5.5450933
2022-06-22 20:00:00	0.99863	0.998918	6.5437233	5.5450933
2022-06-22 20:05:00	0.998635	0.9989174	6.5437283	5.5450933
2022-06-22 20:10:00	0.998635	0.9989168	6.5437283	5.5450933
2022-06-22 20:15:00	0.998638	0.9989165	6.5437313	5.5450933
2022-06-22 20:20:00	0.999105	0.9989629	6.5441983	5.5450933
2022-06-22 20:25:00	0.998174	0.9989162	6.5432673	5.5450933
2022-06-22 20:30:00	0.998641	0.9987763	6.5437343	5.5450933
2022-06-22 20:35:00	0.998174	0.998683	6.5432673	5.5450933
2022-06-22 20:40:00	0.998174	0.9985897	6.5432673	5.5450933
2022-06-22 20:45:00	0.998641	0.9985447	6.5437343	5.5450933
2022-06-22 20:50:00	0.999107	0.9985924	6.5442003	5.5450933
2022-06-22 20:55:00	0.999107	0.9986396	6.5442003	5.5450933
2022-06-22 21:00:00	0.998174	0.9985935	6.5432673	5.5450933
2022-06-22 21:05:00	0.998174	0.9985471	6.5432673	5.5450933
2022-06-22 21:10:00	0.998641	0.9985007	6.5437343	5.5450933
2022-06-22 21:15:00	0.998641	0.9985474	6.5437343	5.5450933
2022-06-22 21:20:00	0.998641	0.9985474	6.5437343	5.5450933
2022-06-22 21:25:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-22 21:30:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-22 21:35:00	0.998641	0.9986408	6.5437343	5.5450933
2022-06-22 21:40:00	0.998174	0.9985475	6.5432673	5.5450933
2022-06-22 21:45:00	0.998641	0.9985009	6.5437343	5.5450933
2022-06-22 21:50:00	0.998641	0.9985476	6.5437343	5.5450933
2022-06-22 21:55:00	0.998174	0.9985476	6.5432673	5.5450933
2022-06-22 22:00:00	0.997707	0.9984542	6.5428003	5.5450933
2022-06-22 22:05:00	0.998174	0.9984075	6.5432673	5.5450933
2022-06-22 22:10:00	0.998174	0.9983608	6.5432673	5.5450933
2022-06-22 22:15:00	0.99724	0.9982207	6.5423333	5.5450933
2022-06-22 22:20:00	0.998174	0.998174	6.5432673	5.5450933
2022-06-22 22:25:00	0.998174	0.9981273	6.5432673	5.5450933
2022-06-22 22:30:00	0.998174	0.9981273	6.5432673	5.5450933
2022-06-22 22:35:00	0.998641	0.9981273	6.5437343	5.5450933
2022-06-22 22:40:00	0.999107	0.9981739	6.5442003	5.5450933
2022-06-22 22:45:00	0.998174	0.9981739	6.5432673	5.5450933
2022-06-22 22:50:00	0.998174	0.9982206	6.5432673	5.5450933
2022-06-22 22:55:00	0.998174	0.9982206	6.5432673	5.5450933
2022-06-22 23:00:00	0.998174	0.9982206	6.5432673	5.5450933
2022-06-22 23:05:00	0.998174	0.998314	6.5432673	5.5450933
2022-06-22 23:10:00	0.998174	0.998314	6.5432673	5.5450933
2022-06-22 23:15:00	0.999107	0.9984073	6.5442003	5.5450933
2022-06-22 23:20:00	0.998174	0.9984073	6.5432673	5.5450933
2022-06-22 23:25:00	0.998641	0.9984073	6.5437343	5.5450933
2022-06-22 23:30:00	0.998174	0.998314	6.5432673	5.5450933
2022-06-22 23:35:00	0.999107	0.9984073	6.5442003	5.5450933
2022-06-22 23:40:00	0.998641	0.998454	6.5437343	5.5450933
2022-06-22 23:45:00	0.998641	0.9985007	6.5437343	5.5450933
2022-06-22 23:50:00	0.998641	0.9985474	6.5437343	5.5450933
2022-06-22 23:55:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 00:00:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 00:05:00	0.998174	0.9984541	6.5432673	5.5450933
2022-06-23 00:10:00	0.998157	0.9984524	6.5432503	5.5450933
2022-06-23 00:15:00	0.998163	0.9984046	6.5432563	5.5450933
2022-06-23 00:20:00	0.998635	0.9984507	6.5437283	5.5450933
2022-06-23 00:25:00	0.999569	0.9984969	6.5446623	5.5450933
2022-06-23 00:30:00	0.999105	0.9985433	6.5441983	5.5450933
2022-06-23 00:35:00	0.998638	0.998543	6.5437313	5.5450933
2022-06-23 00:40:00	0.998641	0.998543	6.5437343	5.5450933
2022-06-23 00:45:00	0.998174	0.998543	6.5432673	5.5450933
2022-06-23 00:50:00	0.998174	0.998543	6.5432673	5.5450933
2022-06-23 00:55:00	0.999574	0.998683	6.5446673	5.5450933
2022-06-23 01:00:00	0.998174	0.9986847	6.5432673	5.5450933
2022-06-23 01:05:00	0.998641	0.9987325	6.5437343	5.5450933
2022-06-23 01:10:00	0.998641	0.9987331	6.5437343	5.5450933
2022-06-23 01:15:00	0.998641	0.9986403	6.5437343	5.5450933
2022-06-23 01:20:00	0.998641	0.9985939	6.5437343	5.5450933
2022-06-23 01:25:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-23 01:30:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-23 01:35:00	0.998174	0.9985942	6.5432673	5.5450933
2022-06-23 01:40:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-23 01:45:00	0.998641	0.9985476	6.5437343	5.5450933
2022-06-23 01:50:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 01:55:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:00:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:05:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:10:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:15:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:20:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 02:25:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:30:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:35:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:40:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:45:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:50:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 02:55:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 03:00:00	0.998641	0.998641	6.5437343	5.5450933
2022-06-23 03:05:00	0.999107	0.9986876	6.5442003	5.5450933
2022-06-23 03:10:00	0.998641	0.9986876	6.5437343	5.5450933
2022-06-23 03:15:00	0.998641	0.9986876	6.5437343	5.5450933
2022-06-23 03:20:00	0.999574	0.9987809	6.5446673	5.5450933
2022-06-23 03:25:00	0.998641	0.9987809	6.5437343	5.5450933
2022-06-23 03:30:00	0.999107	0.9988275	6.5442003	5.5450933
2022-06-23 03:35:00	0.999107	0.9988741	6.5442003	5.5450933
2022-06-23 03:40:00	0.999107	0.9989207	6.5442003	5.5450933
2022-06-23 03:45:00	0.999107	0.9989673	6.5442003	5.5450933
2022-06-23 03:50:00	0.999107	0.9990139	6.5442003	5.5450933
2022-06-23 03:55:00	0.999107	0.9990139	6.5442003	5.5450933
2022-06-23 04:00:00	0.998641	0.9990139	6.5437343	5.5450933
2022-06-23 04:05:00	0.999574	0.9991072	6.5446673	5.5450933
2022-06-23 04:10:00	0.997707	0.9989205	6.5428003	5.5450933
2022-06-23 04:15:00	0.998174	0.9988738	6.5432673	5.5450933
2022-06-23 04:20:00	0.998174	0.9987805	6.5432673	5.5450933
2022-06-23 04:25:00	0.998174	0.9986872	6.5432673	5.5450933
2022-06-23 04:30:00	0.998641	0.9986406	6.5437343	5.5450933
2022-06-23 04:35:00	0.999574	0.9986873	6.5446673	5.5450933
2022-06-23 04:40:00	0.998641	0.9986407	6.5437343	5.5450933
2022-06-23 04:45:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 04:50:00	0.998641	0.9985474	6.5437343	5.5450933
2022-06-23 04:55:00	0.998641	0.9984541	6.5437343	5.5450933
2022-06-23 05:00:00	0.998641	0.9985475	6.5437343	5.5450933
2022-06-23 05:05:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-23 05:10:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-23 05:15:00	0.998641	0.9986876	6.5437343	5.5450933
2022-06-23 05:20:00	0.998641	0.9986876	6.5437343	5.5450933
2022-06-23 05:25:00	0.998641	0.9985943	6.5437343	5.5450933
2022-06-23 05:30:00	0.998174	0.9985476	6.5432673	5.5450933
2022-06-23 05:35:00	0.999107	0.9986409	6.5442003	5.5450933
2022-06-23 05:40:00	0.999107	0.9986875	6.5442003	5.5450933
2022-06-23 05:45:00	0.998174	0.9986408	6.5432673	5.5450933
2022-06-23 05:50:00	0.998174	0.9985941	6.5432673	5.5450933
2022-06-23 05:55:00	0.998641	0.9985941	6.5437343	5.5450933
2022-06-23 06:00:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 06:05:00	0.998174	0.9985007	6.5432673	5.5450933
2022-06-23 06:10:00	0.998174	0.998454	6.5432673	5.5450933
2022-06-23 06:15:00	0.998641	0.998454	6.5437343	5.5450933
2022-06-23 06:20:00	0.998174	0.998454	6.5432673	5.5450933
2022-06-23 06:25:00	0.998641	0.9984074	6.5437343	5.5450933
2022-06-23 06:30:00	0.997707	0.9982674	6.5428003	5.5450933
2022-06-23 06:35:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-23 06:40:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-23 06:45:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-23 06:50:00	0.997707	0.9983141	6.5428003	5.5450933
2022-06-23 06:55:00	0.999107	0.9984074	6.5442003	5.5450933
2022-06-23 07:00:00	0.999107	0.9985007	6.5442003	5.5450933
2022-06-23 07:05:00	0.998641	0.9985007	6.5437343	5.5450933
2022-06-23 07:10:00	0.999574	0.9986407	6.5446673	5.5450933
2022-06-23 07:15:00	0.998641	0.9986407	6.5437343	5.5450933
2022-06-23 07:20:00	0.998174	0.9986874	6.5432673	5.5450933
2022-06-23 07:25:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-23 07:30:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-23 07:35:00	0.998174	0.998594	6.5432673	5.5450933
2022-06-23 07:40:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-23 07:45:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 07:50:00	0.998174	0.9984541	6.5432673	5.5450933
2022-06-23 07:55:00	0.998641	0.9984541	6.5437343	5.5450933
2022-06-23 08:00:00	0.998174	0.9983141	6.5432673	5.5450933
2022-06-23 08:05:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-23 08:10:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-23 08:15:00	0.998641	0.9983608	6.5437343	5.5450933
2022-06-23 08:20:00	0.998641	0.9984075	6.5437343	5.5450933
2022-06-23 08:25:00	0.999574	0.9985475	6.5446673	5.5450933
2022-06-23 08:30:00	0.998641	0.9985942	6.5437343	5.5450933
2022-06-23 08:35:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-23 08:40:00	0.998624	0.9986859	6.5437173	5.5450933
2022-06-23 08:45:00	0.999563	0.9987781	6.5446563	5.5450933
2022-06-23 08:50:00	0.998635	0.9988242	6.5437283	5.5450933
2022-06-23 08:55:00	0.998635	0.9988236	6.5437283	5.5450933
2022-06-23 09:00:00	0.998638	0.9988233	6.5437313	5.5450933
2022-06-23 09:05:00	0.998638	0.998823	6.5437313	5.5450933
2022-06-23 09:10:00	0.998641	0.998823	6.5437343	5.5450933
2022-06-23 09:15:00	0.998641	0.9987297	6.5437343	5.5450933
2022-06-23 09:20:00	0.998641	0.9987297	6.5437343	5.5450933
2022-06-23 09:25:00	0.999107	0.9987763	6.5442003	5.5450933
2022-06-23 09:30:00	0.998641	0.998778	6.5437343	5.5450933
2022-06-23 09:35:00	1.00004	0.9988257	6.5451333	5.5450933
2022-06-23 09:40:00	0.999107	0.9988729	6.5442003	5.5450933
2022-06-23 09:45:00	0.998641	0.9988735	6.5437343	5.5450933
2022-06-23 09:50:00	0.999107	0.9989204	6.5442003	5.5450933
2022-06-23 09:55:00	0.999107	0.9989673	6.5442003	5.5450933
2022-06-23 10:00:00	0.998174	0.9989206	6.5432673	5.5450933
2022-06-23 10:05:00	0.998641	0.9989206	6.5437343	5.5450933
2022-06-23 10:10:00	0.998641	0.9989206	6.5437343	5.5450933
2022-06-23 10:15:00	0.998174	0.9988273	6.5432673	5.5450933
2022-06-23 10:20:00	0.998641	0.9988273	6.5437343	5.5450933
2022-06-23 10:25:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-23 10:30:00	0.999107	0.9986874	6.5442003	5.5450933
2022-06-23 10:35:00	0.998174	0.9986407	6.5432673	5.5450933
2022-06-23 10:40:00	0.998174	0.9985474	6.5432673	5.5450933
2022-06-23 10:45:00	0.999107	0.9985474	6.5442003	5.5450933
2022-06-23 10:50:00	0.999574	0.9986874	6.5446673	5.5450933
2022-06-23 10:55:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-23 11:00:00	0.998641	0.9986874	6.5437343	5.5450933
2022-06-23 11:05:00	1.00004	0.998874	6.5451333	5.5450933
2022-06-23 11:10:00	0.998641	0.998874	6.5437343	5.5450933
2022-06-23 11:15:00	0.998641	0.998874	6.5437343	5.5450933
2022-06-23 11:20:00	0.998641	0.9988274	6.5437343	5.5450933
2022-06-23 11:25:00	0.998641	0.9988741	6.5437343	5.5450933
2022-06-23 11:30:00	0.998641	0.9989208	6.5437343	5.5450933
2022-06-23 11:35:00	0.999574	0.9989675	6.5446673	5.5450933
2022-06-23 11:40:00	0.998174	0.9988275	6.5432673	5.5450933
2022-06-23 11:45:00	0.998641	0.9988275	6.5437343	5.5450933
2022-06-23 11:50:00	0.998174	0.9987808	6.5432673	5.5450933
2022-06-23 11:55:00	0.999091	0.9986859	6.5441843	5.5450933
2022-06-23 12:00:00	0.998163	0.9986381	6.5432563	5.5450933
2022-06-23 12:05:00	0.998168	0.9985908	6.5432613	5.5450933
2022-06-23 12:10:00	0.998171	0.9985438	6.5432643	5.5450933
2022-06-23 12:15:00	0.998171	0.9984968	6.5432643	5.5450933
2022-06-23 12:20:00	0.998174	0.9984501	6.5432673	5.5450933
2022-06-23 12:25:00	0.999571	0.9984498	6.5446643	5.5450933
2022-06-23 12:30:00	0.998641	0.9984965	6.5437343	5.5450933
2022-06-23 12:35:00	0.998641	0.9984965	6.5437343	5.5450933
2022-06-23 12:40:00	0.999574	0.9986365	6.5446673	5.5450933
2022-06-23 12:45:00	0.998641	0.9985915	6.5437343	5.5450933
2022-06-23 12:50:00	0.998641	0.9986393	6.5437343	5.5450933
2022-06-23 12:55:00	0.998641	0.9986866	6.5437343	5.5450933
2022-06-23 13:00:00	0.998641	0.9987336	6.5437343	5.5450933
2022-06-23 13:05:00	0.998641	0.9987806	6.5437343	5.5450933
2022-06-23 13:10:00	0.998174	0.9987806	6.5432673	5.5450933
2022-06-23 13:15:00	0.998174	0.9986409	6.5432673	5.5450933
2022-06-23 13:20:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-23 13:25:00	0.998641	0.9986409	6.5437343	5.5450933
2022-06-23 13:30:00	0.998627	0.9985462	6.5437203	5.5450933
2022-06-23 13:35:00	0.998618	0.9985439	6.5437113	5.5450933
2022-06-23 13:40:00	0.998627	0.9985425	6.5437203	5.5450933
2022-06-23 13:45:00	0.998632	0.9985416	6.5437253	5.5450933
2022-06-23 13:50:00	0.998635	0.998541	6.5437283	5.5450933
2022-06-23 13:55:00	0.998638	0.9985407	6.5437313	5.5450933
2022-06-23 14:00:00	0.998638	0.9985871	6.5437313	5.5450933
2022-06-23 14:05:00	0.997707	0.9985404	6.5428003	5.5450933
2022-06-23 14:10:00	0.998641	0.9985404	6.5437343	5.5450933
2022-06-23 14:15:00	0.998641	0.9985404	6.5437343	5.5450933
2022-06-23 14:20:00	0.998641	0.9985418	6.5437343	5.5450933
2022-06-23 14:25:00	0.99724	0.998404	6.5423333	5.5450933
2022-06-23 14:30:00	0.998174	0.9983587	6.5432673	5.5450933
2022-06-23 14:35:00	0.997707	0.9982662	6.5428003	5.5450933
2022-06-23 14:40:00	0.99724	0.9981267	6.5423333	5.5450933
2022-06-23 14:45:00	0.99724	0.9979869	6.5423333	5.5450933
2022-06-23 14:50:00	0.998641	0.9979872	6.5437343	5.5450933
2022-06-23 14:55:00	0.998641	0.9980806	6.5437343	5.5450933
2022-06-23 15:00:00	0.996776	0.9978941	6.5418693	5.5450933
2022-06-23 15:05:00	0.998641	0.9978941	6.5437343	5.5450933
2022-06-23 15:10:00	0.998641	0.9978941	6.5437343	5.5450933
2022-06-23 15:15:00	0.998641	0.9980342	6.5437343	5.5450933
2022-06-23 15:20:00	0.998174	0.9980342	6.5432673	5.5450933
2022-06-23 15:25:00	0.998641	0.9981276	6.5437343	5.5450933
2022-06-23 15:30:00	0.997707	0.9981743	6.5428003	5.5450933
2022-06-23 15:35:00	0.998624	0.9983127	6.5437173	5.5450933
2022-06-23 15:40:00	0.997699	0.9982185	6.5427923	5.5450933
2022-06-23 15:45:00	0.998635	0.9982179	6.5437283	5.5450933
2022-06-23 15:50:00	0.998635	0.9984038	6.5437283	5.5450933
2022-06-23 15:55:00	0.996307	0.9981704	6.5414003	5.5450933
2022-06-23 16:00:00	0.99724	0.9980303	6.5423333	5.5450933
2022-06-23 16:05:00	0.99724	0.9978902	6.5423333	5.5450933
2022-06-23 16:10:00	0.99631	0.9977038	6.5414033	5.5450933
2022-06-23 16:15:00	0.997707	0.9976104	6.5428003	5.5450933
2022-06-23 16:20:00	0.997707	0.9976104	6.5428003	5.5450933
2022-06-23 16:25:00	0.998641	0.9976121	6.5437343	5.5450933
2022-06-23 16:30:00	0.99724	0.9975662	6.5423333	5.5450933
2022-06-23 16:35:00	0.997707	0.9974734	6.5428003	5.5450933
2022-06-23 16:40:00	0.99724	0.9973339	6.5423333	5.5450933
2022-06-23 16:45:00	0.99724	0.9974272	6.5423333	5.5450933
2022-06-23 16:50:00	0.997707	0.9974739	6.5428003	5.5450933
2022-06-23 16:55:00	0.99724	0.9974739	6.5423333	5.5450933
2022-06-23 17:00:00	0.99724	0.9975669	6.5423333	5.5450933
2022-06-23 17:05:00	0.997707	0.9975669	6.5428003	5.5450933
2022-06-23 17:10:00	0.997707	0.9975669	6.5428003	5.5450933
2022-06-23 17:15:00	0.997707	0.9974735	6.5428003	5.5450933
2022-06-23 17:20:00	0.997707	0.9975202	6.5428003	5.5450933
2022-06-23 17:25:00	0.99724	0.9974735	6.5423333	5.5450933
2022-06-23 17:30:00	0.998174	0.9975669	6.5432673	5.5450933
2022-06-23 17:35:00	0.997707	0.9976136	6.5428003	5.5450933
2022-06-23 17:40:00	0.996776	0.9975205	6.5418693	5.5450933
2022-06-23 17:45:00	0.997707	0.9975672	6.5428003	5.5450933
2022-06-23 17:50:00	0.997707	0.9976139	6.5428003	5.5450933
2022-06-23 17:55:00	0.99631	0.9974742	6.5414033	5.5450933
2022-06-23 18:00:00	0.99631	0.9973345	6.5414033	5.5450933
2022-06-23 18:05:00	0.99631	0.9971948	6.5414033	5.5450933
2022-06-23 18:10:00	0.99724	0.9971481	6.5423333	5.5450933
2022-06-23 18:15:00	0.997707	0.9971948	6.5428003	5.5450933
2022-06-23 18:20:00	0.997707	0.9971481	6.5428003	5.5450933
2022-06-23 18:25:00	0.99631	0.9970084	6.5414033	5.5450933
2022-06-23 18:30:00	0.997707	0.9971015	6.5428003	5.5450933
2022-06-23 18:35:00	0.997707	0.9971015	6.5428003	5.5450933
2022-06-23 18:40:00	0.99631	0.9969618	6.5414033	5.5450933
2022-06-23 18:45:00	0.99631	0.9969618	6.5414033	5.5450933
2022-06-23 18:50:00	0.99631	0.9969618	6.5414033	5.5450933
2022-06-23 18:55:00	0.99631	0.9969618	6.5414033	5.5450933
2022-06-23 19:00:00	0.996776	0.9969154	6.5418693	5.5450933
2022-06-23 19:05:00	0.99631	0.9967757	6.5414033	5.5450933
2022-06-23 19:10:00	0.99631	0.996636	6.5414033	5.5450933
2022-06-23 19:15:00	0.99724	0.996729	6.5423333	5.5450933
2022-06-23 19:20:00	0.99631	0.9965893	6.5414033	5.5450933
2022-06-23 19:25:00	0.99631	0.9964496	6.5414033	5.5450933
2022-06-23 19:30:00	0.996776	0.9964962	6.5418693	5.5450933
2022-06-23 19:35:00	0.99724	0.9965892	6.5423333	5.5450933
2022-06-23 19:40:00	0.99724	0.9966822	6.5423333	5.5450933
2022-06-23 19:45:00	0.99631	0.9966822	6.5414033	5.5450933
2022-06-23 19:50:00	0.99631	0.9966356	6.5414033	5.5450933
2022-06-23 19:55:00	0.99631	0.9966356	6.5414033	5.5450933
2022-06-23 20:00:00	0.996776	0.9966822	6.5418693	5.5450933
2022-06-23 20:05:00	0.996776	0.9966358	6.5418693	5.5450933
2022-06-23 20:10:00	0.996776	0.9966824	6.5418693	5.5450933
2022-06-23 20:15:00	0.996776	0.996729	6.5418693	5.5450933
2022-06-23 20:20:00	0.997707	0.9968221	6.5428003	5.5450933
2022-06-23 20:25:00	0.996776	0.9967757	6.5418693	5.5450933
2022-06-23 20:30:00	0.996776	0.9967293	6.5418693	5.5450933
2022-06-23 20:35:00	0.996776	0.9967759	6.5418693	5.5450933
2022-06-23 20:40:00	0.99631	0.9967759	6.5414033	5.5450933
2022-06-23 20:45:00	0.99631	0.9967759	6.5414033	5.5450933
2022-06-23 20:50:00	0.996776	0.9967759	6.5418693	5.5450933
2022-06-23 20:55:00	0.99631	0.9967293	6.5414033	5.5450933
2022-06-23 21:00:00	0.996776	0.9967293	6.5418693	5.5450933
2022-06-23 21:05:00	0.996776	0.9967293	6.5418693	5.5450933
2022-06-23 21:10:00	0.996776	0.9966362	6.5418693	5.5450933
2022-06-23 21:15:00	0.99631	0.9965896	6.5414033	5.5450933
2022-06-23 21:20:00	0.99631	0.996543	6.5414033	5.5450933
2022-06-23 21:25:00	0.99631	0.9964964	6.5414033	5.5450933
2022-06-23 21:30:00	0.99631	0.9964964	6.5414033	5.5450933
2022-06-23 21:35:00	0.99631	0.9964964	6.5414033	5.5450933
2022-06-23 21:40:00	0.99631	0.9964498	6.5414033	5.5450933
2022-06-23 21:45:00	0.996776	0.9964964	6.5418693	5.5450933
2022-06-23 21:50:00	0.995843	0.9964031	6.5409363	5.5450933
2022-06-23 21:55:00	0.996776	0.9964031	6.5418693	5.5450933
2022-06-23 22:00:00	0.99631	0.9963565	6.5414033	5.5450933
2022-06-23 22:05:00	0.996776	0.9964031	6.5418693	5.5450933
2022-06-23 22:10:00	0.996776	0.9964497	6.5418693	5.5450933
2022-06-23 22:15:00	0.995843	0.996403	6.5409363	5.5450933
2022-06-23 22:20:00	0.996776	0.9964496	6.5418693	5.5450933
2022-06-23 22:25:00	0.996776	0.9964962	6.5418693	5.5450933
2022-06-23 22:30:00	0.996776	0.9965428	6.5418693	5.5450933
2022-06-23 22:35:00	0.996776	0.9965428	6.5418693	5.5450933
2022-06-23 22:40:00	0.995843	0.9965428	6.5409363	5.5450933
2022-06-23 22:45:00	0.996776	0.9965428	6.5418693	5.5450933
2022-06-23 22:50:00	0.996776	0.9965894	6.5418693	5.5450933
2022-06-23 22:55:00	0.996776	0.9965894	6.5418693	5.5450933
2022-06-23 23:00:00	0.995843	0.9964961	6.5409363	5.5450933
2022-06-23 23:05:00	0.996776	0.9965894	6.5418693	5.5450933
2022-06-23 23:10:00	0.99631	0.9965428	6.5414033	5.5450933
2022-06-23 23:15:00	0.996776	0.9965428	6.5418693	5.5450933
2022-06-23 23:20:00	0.996776	0.9965428	6.5418693	5.5450933
2022-06-23 23:25:00	0.995376	0.9964028	6.5404693	5.5450933
2022-06-23 23:30:00	0.996776	0.9964961	6.5418693	5.5450933
2022-06-23 23:35:00	0.99631	0.9964495	6.5414033	5.5450933
2022-06-23 23:40:00	0.995376	0.9963095	6.5404693	5.5450933
2022-06-23 23:45:00	0.99631	0.9962629	6.5414033	5.5450933
2022-06-23 23:50:00	0.99631	0.9963096	6.5414033	5.5450933
2022-06-23 23:55:00	0.99724	0.996356	6.5423333	5.5450933
2022-06-24 00:00:00	0.99631	0.996356	6.5414033	5.5450933
2022-06-24 00:05:00	0.99631	0.9963094	6.5414033	5.5450933
2022-06-24 00:10:00	0.995843	0.9962161	6.5409363	5.5450933
2022-06-24 00:15:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 00:20:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 00:25:00	0.995843	0.9963094	6.5409363	5.5450933
2022-06-24 00:30:00	0.996776	0.9964494	6.5418693	5.5450933
2022-06-24 00:35:00	0.995376	0.996356	6.5404693	5.5450933
2022-06-24 00:40:00	0.995376	0.9962626	6.5404693	5.5450933
2022-06-24 00:45:00	0.99631	0.9961696	6.5414033	5.5450933
2022-06-24 00:50:00	0.996776	0.9962162	6.5418693	5.5450933
2022-06-24 00:55:00	0.996776	0.9962628	6.5418693	5.5450933
2022-06-24 01:00:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 01:05:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 01:10:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 01:15:00	0.995843	0.9963561	6.5409363	5.5450933
2022-06-24 01:20:00	0.996776	0.9963561	6.5418693	5.5450933
2022-06-24 01:25:00	0.995843	0.9964028	6.5409363	5.5450933
2022-06-24 01:30:00	0.995843	0.9964495	6.5409363	5.5450933
2022-06-24 01:35:00	0.995843	0.9964028	6.5409363	5.5450933
2022-06-24 01:40:00	0.995376	0.9962628	6.5404693	5.5450933
2022-06-24 01:45:00	0.995843	0.9961695	6.5409363	5.5450933
2022-06-24 01:50:00	0.996776	0.9961695	6.5418693	5.5450933
2022-06-24 01:55:00	0.995843	0.9960762	6.5409363	5.5450933
2022-06-24 02:00:00	0.99724	0.9961226	6.5423333	5.5450933
2022-06-24 02:05:00	0.99631	0.9961693	6.5414033	5.5450933
2022-06-24 02:10:00	0.99631	0.9961227	6.5414033	5.5450933
2022-06-24 02:15:00	0.995843	0.9961227	6.5409363	5.5450933
2022-06-24 02:20:00	0.995843	0.9961227	6.5409363	5.5450933
2022-06-24 02:25:00	0.995376	0.996076	6.5404693	5.5450933
2022-06-24 02:30:00	0.995359	0.9960743	6.5404523	5.5450933
2022-06-24 02:35:00	0.995832	0.9960732	6.5409253	5.5450933
2022-06-24 02:40:00	0.996768	0.9960724	6.5418613	5.5450933
2022-06-24 02:45:00	0.99584	0.9960721	6.5409333	5.5450933
2022-06-24 02:50:00	0.99584	0.9959321	6.5409333	5.5450933
2022-06-24 02:55:00	0.996774	0.9959785	6.5418673	5.5450933
2022-06-24 03:00:00	0.99631	0.9959785	6.5414033	5.5450933
2022-06-24 03:05:00	0.995843	0.9959785	6.5409363	5.5450933
2022-06-24 03:10:00	0.994909	0.9958851	6.5400023	5.5450933
2022-06-24 03:15:00	0.995843	0.9959318	6.5409363	5.5450933
2022-06-24 03:20:00	0.995843	0.9959802	6.5409363	5.5450933
2022-06-24 03:25:00	0.996776	0.9960746	6.5418693	5.5450933
2022-06-24 03:30:00	0.995843	0.9959821	6.5409363	5.5450933
2022-06-24 03:35:00	0.995843	0.9959824	6.5409363	5.5450933
2022-06-24 03:40:00	0.995376	0.995936	6.5404693	5.5450933
2022-06-24 03:45:00	0.995376	0.9957962	6.5404693	5.5450933
2022-06-24 03:50:00	0.996776	0.9958428	6.5418693	5.5450933
2022-06-24 03:55:00	0.994909	0.9957494	6.5400023	5.5450933
2022-06-24 04:00:00	0.995843	0.9958428	6.5409363	5.5450933
2022-06-24 04:05:00	0.995843	0.9958428	6.5409363	5.5450933
2022-06-24 04:10:00	0.995843	0.9958428	6.5409363	5.5450933
2022-06-24 04:15:00	0.995843	0.9957495	6.5409363	5.5450933
2022-06-24 04:20:00	0.995843	0.9957495	6.5409363	5.5450933
2022-06-24 04:25:00	0.995843	0.9957495	6.5409363	5.5450933
2022-06-24 04:30:00	0.995843	0.9957962	6.5409363	5.5450933
2022-06-24 04:35:00	0.995843	0.9958429	6.5409363	5.5450933
2022-06-24 04:40:00	0.995843	0.9957496	6.5409363	5.5450933
2022-06-24 04:45:00	0.995843	0.995843	6.5409363	5.5450933
2022-06-24 04:50:00	0.995843	0.995843	6.5409363	5.5450933
2022-06-24 04:55:00	0.995843	0.995843	6.5409363	5.5450933
2022-06-24 05:00:00	0.994445	0.9957032	6.5395383	5.5450933
2022-06-24 05:05:00	0.994445	0.9955634	6.5395383	5.5450933
2022-06-24 05:10:00	0.995376	0.9955167	6.5404693	5.5450933
2022-06-24 05:15:00	0.995376	0.99547	6.5404693	5.5450933
2022-06-24 05:20:00	0.995376	0.9954233	6.5404693	5.5450933
2022-06-24 05:25:00	0.995376	0.9953766	6.5404693	5.5450933
2022-06-24 05:30:00	0.995843	0.9953766	6.5409363	5.5450933
2022-06-24 05:35:00	0.995376	0.9953299	6.5404693	5.5450933
2022-06-24 05:40:00	0.994445	0.9951901	6.5395383	5.5450933
2022-06-24 05:45:00	0.995843	0.9951901	6.5409363	5.5450933
2022-06-24 05:50:00	0.995843	0.9953299	6.5409363	5.5450933
2022-06-24 05:55:00	0.995376	0.995423	6.5404693	5.5450933
2022-06-24 06:00:00	0.995376	0.995423	6.5404693	5.5450933
2022-06-24 06:05:00	0.994445	0.9953299	6.5395383	5.5450933
2022-06-24 06:10:00	0.99631	0.9954233	6.5414033	5.5450933
2022-06-24 06:15:00	0.99631	0.9955167	6.5414033	5.5450933
2022-06-24 06:20:00	0.995376	0.99547	6.5404693	5.5450933
2022-06-24 06:25:00	0.995376	0.99547	6.5404693	5.5450933
2022-06-24 06:30:00	0.995376	0.9955631	6.5404693	5.5450933
2022-06-24 06:35:00	0.994909	0.9954697	6.5400023	5.5450933
2022-06-24 06:40:00	0.994909	0.9953763	6.5400023	5.5450933
2022-06-24 06:45:00	0.995843	0.995423	6.5409363	5.5450933
2022-06-24 06:50:00	0.994909	0.9953763	6.5400023	5.5450933
2022-06-24 06:55:00	0.994909	0.9954227	6.5400023	5.5450933
2022-06-24 07:00:00	0.994909	0.9952826	6.5400023	5.5450933
2022-06-24 07:05:00	0.995843	0.9952359	6.5409363	5.5450933
2022-06-24 07:10:00	0.994909	0.9951892	6.5400023	5.5450933
2022-06-24 07:15:00	0.994445	0.9950961	6.5395383	5.5450933
2022-06-24 07:20:00	0.995376	0.9950961	6.5404693	5.5450933
2022-06-24 07:25:00	0.994445	0.9950497	6.5395383	5.5450933
2022-06-24 07:30:00	0.994909	0.9950497	6.5400023	5.5450933
2022-06-24 07:35:00	0.995843	0.9950497	6.5409363	5.5450933
2022-06-24 07:40:00	0.995843	0.9951431	6.5409363	5.5450933
2022-06-24 07:45:00	0.996776	0.9953298	6.5418693	5.5450933
2022-06-24 07:50:00	0.995843	0.9954232	6.5409363	5.5450933
2022-06-24 07:55:00	0.996776	0.9955165	6.5418693	5.5450933
2022-06-24 08:00:00	0.995843	0.9956099	6.5409363	5.5450933
2022-06-24 08:05:00	0.99631	0.9957964	6.5414033	5.5450933
2022-06-24 08:10:00	0.99631	0.9958898	6.5414033	5.5450933
2022-06-24 08:15:00	0.99631	0.9960763	6.5414033	5.5450933
2022-06-24 08:20:00	0.99631	0.9962164	6.5414033	5.5450933
2022-06-24 08:25:00	0.995843	0.9962164	6.5409363	5.5450933
2022-06-24 08:30:00	0.996776	0.9963097	6.5418693	5.5450933
2022-06-24 08:35:00	0.99631	0.9962631	6.5414033	5.5450933
2022-06-24 08:40:00	0.99631	0.9963098	6.5414033	5.5450933
2022-06-24 08:45:00	0.99631	0.9962632	6.5414033	5.5450933
2022-06-24 08:50:00	0.996776	0.9963565	6.5418693	5.5450933
2022-06-24 08:55:00	0.995843	0.9963098	6.5409363	5.5450933
2022-06-24 09:00:00	0.996776	0.9963564	6.5418693	5.5450933
2022-06-24 09:05:00	0.99724	0.9964494	6.5423333	5.5450933
2022-06-24 09:10:00	0.99631	0.9964494	6.5414033	5.5450933
2022-06-24 09:15:00	0.997707	0.9966358	6.5428003	5.5450933
2022-06-24 09:20:00	0.996776	0.9966358	6.5418693	5.5450933
2022-06-24 09:25:00	0.99631	0.9966358	6.5414033	5.5450933
2022-06-24 09:30:00	0.99631	0.9966358	6.5414033	5.5450933
2022-06-24 09:35:00	0.99631	0.9966358	6.5414033	5.5450933
2022-06-24 09:40:00	0.997707	0.9967289	6.5428003	5.5450933
2022-06-24 09:45:00	0.99724	0.9968686	6.5423333	5.5450933
2022-06-24 09:50:00	0.996776	0.9968686	6.5418693	5.5450933
2022-06-24 09:55:00	0.996776	0.9968222	6.5418693	5.5450933
2022-06-24 10:00:00	0.99631	0.9968222	6.5414033	5.5450933
2022-06-24 10:05:00	0.99631	0.9966825	6.5414033	5.5450933
2022-06-24 10:10:00	0.997707	0.9967756	6.5428003	5.5450933
2022-06-24 10:15:00	0.997707	0.9969153	6.5428003	5.5450933
2022-06-24 10:20:00	0.997707	0.997055	6.5428003	5.5450933
2022-06-24 10:25:00	0.996776	0.9971016	6.5418693	5.5450933
2022-06-24 10:30:00	0.997707	0.9971016	6.5428003	5.5450933
2022-06-24 10:35:00	0.996776	0.9970552	6.5418693	5.5450933
2022-06-24 10:40:00	0.996776	0.9970552	6.5418693	5.5450933
2022-06-24 10:45:00	0.996776	0.9970552	6.5418693	5.5450933
2022-06-24 10:50:00	0.996776	0.9971018	6.5418693	5.5450933
2022-06-24 10:55:00	0.997707	0.9972415	6.5428003	5.5450933
2022-06-24 11:00:00	0.997707	0.9972415	6.5428003	5.5450933
2022-06-24 11:05:00	0.996776	0.9971484	6.5418693	5.5450933
2022-06-24 11:10:00	0.996776	0.9970553	6.5418693	5.5450933
2022-06-24 11:15:00	0.99724	0.9971017	6.5423333	5.5450933
2022-06-24 11:20:00	0.997707	0.9971017	6.5428003	5.5450933
2022-06-24 11:25:00	0.996776	0.9971017	6.5418693	5.5450933
2022-06-24 11:30:00	0.996776	0.9971017	6.5418693	5.5450933
2022-06-24 11:35:00	0.99724	0.9971481	6.5423333	5.5450933
2022-06-24 11:40:00	0.996776	0.9971481	6.5418693	5.5450933
2022-06-24 11:45:00	0.997707	0.9971481	6.5428003	5.5450933
2022-06-24 11:50:00	0.996776	0.997055	6.5418693	5.5450933
2022-06-24 11:55:00	0.99631	0.9970084	6.5414033	5.5450933
2022-06-24 12:00:00	0.997707	0.9971015	6.5428003	5.5450933
2022-06-24 12:05:00	0.99724	0.9971015	6.5423333	5.5450933
2022-06-24 12:10:00	0.99724	0.9970548	6.5423333	5.5450933
2022-06-24 12:15:00	0.99724	0.9971012	6.5423333	5.5450933
2022-06-24 12:20:00	0.99724	0.9971476	6.5423333	5.5450933
2022-06-24 12:25:00	0.998174	0.997241	6.5432673	5.5450933
2022-06-24 12:30:00	0.997707	0.9973341	6.5428003	5.5450933
2022-06-24 12:35:00	0.99724	0.9972874	6.5423333	5.5450933
2022-06-24 12:40:00	0.99724	0.9973338	6.5423333	5.5450933
2022-06-24 12:45:00	0.99631	0.9973338	6.5414033	5.5450933
2022-06-24 12:50:00	0.99724	0.9972871	6.5423333	5.5450933
2022-06-24 12:55:00	0.997707	0.9973338	6.5428003	5.5450933
2022-06-24 13:00:00	0.997707	0.9973805	6.5428003	5.5450933
2022-06-24 13:05:00	0.997707	0.9974272	6.5428003	5.5450933
2022-06-24 13:10:00	0.998174	0.9975206	6.5432673	5.5450933
2022-06-24 13:15:00	0.997707	0.9974739	6.5428003	5.5450933
2022-06-24 13:20:00	0.997707	0.9974739	6.5428003	5.5450933
2022-06-24 13:25:00	0.997707	0.9975206	6.5428003	5.5450933
2022-06-24 13:30:00	0.997707	0.9975673	6.5428003	5.5450933
2022-06-24 13:35:00	0.997707	0.997707	6.5428003	5.5450933
2022-06-24 13:40:00	0.998641	0.9978471	6.5437343	5.5450933
2022-06-24 13:45:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-24 13:50:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-24 13:55:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-24 14:00:00	0.996776	0.9978007	6.5418693	5.5450933
2022-06-24 14:05:00	0.998174	0.9978474	6.5432673	5.5450933
2022-06-24 14:10:00	0.99724	0.9978007	6.5423333	5.5450933
2022-06-24 14:15:00	0.997707	0.9978007	6.5428003	5.5450933
2022-06-24 14:20:00	0.99724	0.997754	6.5423333	5.5450933
2022-06-24 14:25:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 14:30:00	0.998641	0.997754	6.5437343	5.5450933
2022-06-24 14:35:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 14:40:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 14:45:00	0.99724	0.9976139	6.5423333	5.5450933
2022-06-24 14:50:00	0.997707	0.997707	6.5428003	5.5450933
2022-06-24 14:55:00	0.998641	0.9977537	6.5437343	5.5450933
2022-06-24 15:00:00	0.998174	0.9978471	6.5432673	5.5450933
2022-06-24 15:05:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-24 15:10:00	0.998641	0.9979872	6.5437343	5.5450933
2022-06-24 15:15:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-24 15:20:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-24 15:25:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-24 15:30:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-24 15:35:00	0.998627	0.9980325	6.5437203	5.5450933
2022-06-24 15:40:00	0.996301	0.9978919	6.5413943	5.5450933
2022-06-24 15:45:00	0.997238	0.9977516	6.5423313	5.5450933
2022-06-24 15:50:00	0.996307	0.9975649	6.5414003	5.5450933
2022-06-24 15:55:00	0.99724	0.9975182	6.5423333	5.5450933
2022-06-24 16:00:00	0.997707	0.9974248	6.5428003	5.5450933
2022-06-24 16:05:00	0.997707	0.9974248	6.5428003	5.5450933
2022-06-24 16:10:00	0.997707	0.9974248	6.5428003	5.5450933
2022-06-24 16:15:00	0.997707	0.9974248	6.5428003	5.5450933
2022-06-24 16:20:00	0.998641	0.9975182	6.5437343	5.5450933
2022-06-24 16:25:00	0.997707	0.9974262	6.5428003	5.5450933
2022-06-24 16:30:00	0.996776	0.9974737	6.5418693	5.5450933
2022-06-24 16:35:00	0.997707	0.9975206	6.5428003	5.5450933
2022-06-24 16:40:00	0.998641	0.997754	6.5437343	5.5450933
2022-06-24 16:45:00	0.99724	0.997754	6.5423333	5.5450933
2022-06-24 16:50:00	0.99724	0.9977073	6.5423333	5.5450933
2022-06-24 16:55:00	0.99724	0.9976606	6.5423333	5.5450933
2022-06-24 17:00:00	0.997707	0.9976606	6.5428003	5.5450933
2022-06-24 17:05:00	0.997707	0.9976606	6.5428003	5.5450933
2022-06-24 17:10:00	0.99724	0.9975205	6.5423333	5.5450933
2022-06-24 17:15:00	0.99724	0.9974738	6.5423333	5.5450933
2022-06-24 17:20:00	0.99724	0.9975202	6.5423333	5.5450933
2022-06-24 17:25:00	0.998174	0.9975669	6.5432673	5.5450933
2022-06-24 17:30:00	0.99724	0.9974268	6.5423333	5.5450933
2022-06-24 17:35:00	0.99724	0.9974268	6.5423333	5.5450933
2022-06-24 17:40:00	0.998174	0.9975202	6.5432673	5.5450933
2022-06-24 17:45:00	0.998174	0.9976136	6.5432673	5.5450933
2022-06-24 17:50:00	0.997229	0.9975658	6.5423223	5.5450933
2022-06-24 17:55:00	0.997232	0.9975183	6.5423253	5.5450933
2022-06-24 18:00:00	0.997238	0.9975181	6.5423313	5.5450933
2022-06-24 18:05:00	0.997238	0.9975179	6.5423313	5.5450933
2022-06-24 18:10:00	0.997707	0.9975646	6.5428003	5.5450933
2022-06-24 18:15:00	0.99769	0.9975162	6.5427833	5.5450933
2022-06-24 18:20:00	0.997229	0.9975151	6.5423223	5.5450933
2022-06-24 18:25:00	0.997702	0.9975613	6.5427953	5.5450933
2022-06-24 18:30:00	0.998171	0.997561	6.5432643	5.5450933
2022-06-24 18:35:00	0.99724	0.9974676	6.5423333	5.5450933
2022-06-24 18:40:00	0.996774	0.9974221	6.5418673	5.5450933
2022-06-24 18:45:00	0.99724	0.9974229	6.5423333	5.5450933
2022-06-24 18:50:00	0.998641	0.9975632	6.5437343	5.5450933
2022-06-24 18:55:00	0.998174	0.9976568	6.5432673	5.5450933
2022-06-24 19:00:00	0.99724	0.9976101	6.5423333	5.5450933
2022-06-24 19:05:00	0.996776	0.9975187	6.5418693	5.5450933
2022-06-24 19:10:00	0.997707	0.9975665	6.5428003	5.5450933
2022-06-24 19:15:00	0.998641	0.9976604	6.5437343	5.5450933
2022-06-24 19:20:00	0.997707	0.997614	6.5428003	5.5450933
2022-06-24 19:25:00	0.997707	0.9976607	6.5428003	5.5450933
2022-06-24 19:30:00	0.998627	0.997846	6.5437203	5.5450933
2022-06-24 19:35:00	0.997699	0.9978919	6.5427923	5.5450933
2022-06-24 19:40:00	0.998168	0.9978446	6.5432613	5.5450933
2022-06-24 19:45:00	0.997238	0.997751	6.5423313	5.5450933
2022-06-24 19:50:00	0.997707	0.9977977	6.5428003	5.5450933
2022-06-24 19:55:00	0.999105	0.9980306	6.5441983	5.5450933
2022-06-24 20:00:00	0.997707	0.9980306	6.5428003	5.5450933
2022-06-24 20:05:00	0.998641	0.9980306	6.5437343	5.5450933
2022-06-24 20:10:00	0.997707	0.9980306	6.5428003	5.5450933
2022-06-24 20:15:00	0.997707	0.9980306	6.5428003	5.5450933
2022-06-24 20:20:00	0.996776	0.9978455	6.5418693	5.5450933
2022-06-24 20:25:00	0.99724	0.9977996	6.5423333	5.5450933
2022-06-24 20:30:00	0.997707	0.9977535	6.5428003	5.5450933
2022-06-24 20:35:00	0.99724	0.9977537	6.5423333	5.5450933
2022-06-24 20:40:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-24 20:45:00	0.998641	0.9977073	6.5437343	5.5450933
2022-06-24 20:50:00	0.99724	0.9976606	6.5423333	5.5450933
2022-06-24 20:55:00	0.99724	0.9975205	6.5423333	5.5450933
2022-06-24 21:00:00	0.998174	0.9975672	6.5432673	5.5450933
2022-06-24 21:05:00	0.99724	0.9975205	6.5423333	5.5450933
2022-06-24 21:10:00	0.997707	0.9976136	6.5428003	5.5450933
2022-06-24 21:15:00	0.996776	0.9975672	6.5418693	5.5450933
2022-06-24 21:20:00	0.997707	0.9975672	6.5428003	5.5450933
2022-06-24 21:25:00	0.998174	0.9976606	6.5432673	5.5450933
2022-06-24 21:30:00	0.998174	0.9977073	6.5432673	5.5450933
2022-06-24 21:35:00	0.996776	0.9975208	6.5418693	5.5450933
2022-06-24 21:40:00	0.997707	0.9975675	6.5428003	5.5450933
2022-06-24 21:45:00	0.997707	0.9976142	6.5428003	5.5450933
2022-06-24 21:50:00	0.997707	0.9975675	6.5428003	5.5450933
2022-06-24 21:55:00	0.99724	0.9975675	6.5423333	5.5450933
2022-06-24 22:00:00	0.997707	0.9975675	6.5428003	5.5450933
2022-06-24 22:05:00	0.998641	0.997754	6.5437343	5.5450933
2022-06-24 22:10:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 22:15:00	0.998641	0.9978007	6.5437343	5.5450933
2022-06-24 22:20:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 22:25:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-24 22:30:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-24 22:35:00	0.996776	0.997754	6.5418693	5.5450933
2022-06-24 22:40:00	0.997707	0.997754	6.5428003	5.5450933
2022-06-24 22:45:00	0.996776	0.9977076	6.5418693	5.5450933
2022-06-24 22:50:00	0.997707	0.9977076	6.5428003	5.5450933
2022-06-24 22:55:00	0.997707	0.9976142	6.5428003	5.5450933
2022-06-24 23:00:00	0.99724	0.9975675	6.5423333	5.5450933
2022-06-24 23:05:00	0.99724	0.9974274	6.5423333	5.5450933
2022-06-24 23:10:00	0.99724	0.9973807	6.5423333	5.5450933
2022-06-24 23:15:00	0.998174	0.9974274	6.5432673	5.5450933
2022-06-24 23:20:00	0.99724	0.9973807	6.5423333	5.5450933
2022-06-24 23:25:00	0.997707	0.9974738	6.5428003	5.5450933
2022-06-24 23:30:00	0.998641	0.9975672	6.5437343	5.5450933
2022-06-24 23:35:00	0.997707	0.9976603	6.5428003	5.5450933
2022-06-24 23:40:00	0.997707	0.9976603	6.5428003	5.5450933
2022-06-24 23:45:00	0.99769	0.9976586	6.5427833	5.5450933
2022-06-24 23:50:00	0.997699	0.9977045	6.5427923	5.5450933
2022-06-24 23:55:00	0.998635	0.997844	6.5437283	5.5450933
2022-06-25 00:00:00	0.998635	0.9979835	6.5437283	5.5450933
2022-06-25 00:05:00	0.998638	0.9980299	6.5437313	5.5450933
2022-06-25 00:10:00	0.997707	0.9980766	6.5428003	5.5450933
2022-06-25 00:15:00	0.997707	0.9980766	6.5428003	5.5450933
2022-06-25 00:20:00	0.997707	0.9979832	6.5428003	5.5450933
2022-06-25 00:25:00	0.997707	0.9979832	6.5428003	5.5450933
2022-06-25 00:30:00	0.998641	0.9980766	6.5437343	5.5450933
2022-06-25 00:35:00	0.99724	0.9980316	6.5423333	5.5450933
2022-06-25 00:40:00	0.99724	0.9979857	6.5423333	5.5450933
2022-06-25 00:45:00	0.998641	0.9979863	6.5437343	5.5450933
2022-06-25 00:50:00	0.997707	0.9978935	6.5428003	5.5450933
2022-06-25 00:55:00	0.997707	0.9978004	6.5428003	5.5450933
2022-06-25 01:00:00	0.998641	0.9978938	6.5437343	5.5450933
2022-06-25 01:05:00	0.998174	0.9979405	6.5432673	5.5450933
2022-06-25 01:10:00	0.99769	0.9979388	6.5427833	5.5450933
2022-06-25 01:15:00	0.997699	0.997938	6.5427923	5.5450933
2022-06-25 01:20:00	0.997702	0.9978441	6.5427953	5.5450933
2022-06-25 01:25:00	0.997704	0.9978905	6.5427973	5.5450933
2022-06-25 01:30:00	0.997704	0.9979369	6.5427973	5.5450933
2022-06-25 01:35:00	0.997707	0.9978435	6.5428003	5.5450933
2022-06-25 01:40:00	0.997707	0.9978435	6.5428003	5.5450933
2022-06-25 01:45:00	0.997707	0.9978435	6.5428003	5.5450933
2022-06-25 01:50:00	0.99769	0.9977484	6.5427833	5.5450933
2022-06-25 01:55:00	0.997696	0.9977006	6.5427893	5.5450933
2022-06-25 02:00:00	0.997702	0.9977018	6.5427953	5.5450933
2022-06-25 02:05:00	0.997704	0.9977023	6.5427973	5.5450933
2022-06-25 02:10:00	0.997704	0.9977025	6.5427973	5.5450933
2022-06-25 02:15:00	0.99724	0.9976561	6.5423333	5.5450933
2022-06-25 02:20:00	0.998641	0.9977498	6.5437343	5.5450933
2022-06-25 02:25:00	0.998641	0.9978432	6.5437343	5.5450933
2022-06-25 02:30:00	0.99724	0.9977965	6.5423333	5.5450933
2022-06-25 02:35:00	0.998641	0.9978899	6.5437343	5.5450933
2022-06-25 02:40:00	0.997707	0.9978916	6.5428003	5.5450933
2022-06-25 02:45:00	0.997707	0.9978927	6.5428003	5.5450933
2022-06-25 02:50:00	0.998641	0.9979866	6.5437343	5.5450933
2022-06-25 02:55:00	0.99724	0.9979402	6.5423333	5.5450933
2022-06-25 03:00:00	0.99724	0.9978938	6.5423333	5.5450933
2022-06-25 03:05:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 03:10:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-25 03:15:00	0.997693	0.9978457	6.5427863	5.5450933
2022-06-25 03:20:00	0.998632	0.9979849	6.5437253	5.5450933
2022-06-25 03:25:00	0.997702	0.997891	6.5427953	5.5450933
2022-06-25 03:30:00	0.997704	0.9978907	6.5427973	5.5450933
2022-06-25 03:35:00	0.998638	0.9979838	6.5437313	5.5450933
2022-06-25 03:40:00	0.998641	0.9979838	6.5437343	5.5450933
2022-06-25 03:45:00	0.997707	0.9980305	6.5428003	5.5450933
2022-06-25 03:50:00	0.997707	0.9980772	6.5428003	5.5450933
2022-06-25 03:55:00	0.997707	0.9980772	6.5428003	5.5450933
2022-06-25 04:00:00	0.998624	0.9980755	6.5437173	5.5450933
2022-06-25 04:05:00	0.996765	0.9979827	6.5418583	5.5450933
2022-06-25 04:10:00	0.997702	0.9978897	6.5427953	5.5450933
2022-06-25 04:15:00	0.997704	0.9978899	6.5427973	5.5450933
2022-06-25 04:20:00	0.997704	0.9978899	6.5427973	5.5450933
2022-06-25 04:25:00	0.997707	0.9977968	6.5428003	5.5450933
2022-06-25 04:30:00	0.997707	0.9977034	6.5428003	5.5450933
2022-06-25 04:35:00	0.997707	0.9977034	6.5428003	5.5450933
2022-06-25 04:40:00	0.997707	0.9977034	6.5428003	5.5450933
2022-06-25 04:45:00	0.99631	0.9975637	6.5414033	5.5450933
2022-06-25 04:50:00	0.997707	0.997472	6.5428003	5.5450933
2022-06-25 04:55:00	0.997707	0.9975662	6.5428003	5.5450933
2022-06-25 05:00:00	0.999107	0.9977067	6.5442003	5.5450933
2022-06-25 05:05:00	0.998641	0.9978004	6.5437343	5.5450933
2022-06-25 05:10:00	0.997707	0.9978007	6.5428003	5.5450933
2022-06-25 05:15:00	0.998641	0.9978941	6.5437343	5.5450933
2022-06-25 05:20:00	0.997707	0.9978941	6.5428003	5.5450933
2022-06-25 05:25:00	0.997707	0.9978941	6.5428003	5.5450933
2022-06-25 05:30:00	0.99724	0.9978474	6.5423333	5.5450933
2022-06-25 05:35:00	0.99724	0.9979404	6.5423333	5.5450933
2022-06-25 05:40:00	0.99724	0.9978937	6.5423333	5.5450933
2022-06-25 05:45:00	0.997224	0.9978454	6.5423173	5.5450933
2022-06-25 05:50:00	0.997699	0.9977046	6.5427923	5.5450933
2022-06-25 05:55:00	0.998635	0.997704	6.5437283	5.5450933
2022-06-25 06:00:00	0.997704	0.9977037	6.5427973	5.5450933
2022-06-25 06:05:00	0.997704	0.99761	6.5427973	5.5450933
2022-06-25 06:10:00	0.998638	0.9977031	6.5437313	5.5450933
2022-06-25 06:15:00	0.997707	0.9977031	6.5428003	5.5450933
2022-06-25 06:20:00	0.998641	0.9978432	6.5437343	5.5450933
2022-06-25 06:25:00	0.997707	0.9978899	6.5428003	5.5450933
2022-06-25 06:30:00	0.997707	0.9979366	6.5428003	5.5450933
2022-06-25 06:35:00	0.997707	0.9979849	6.5428003	5.5450933
2022-06-25 06:40:00	0.998174	0.9980324	6.5432673	5.5450933
2022-06-25 06:45:00	0.998641	0.998033	6.5437343	5.5450933
2022-06-25 06:50:00	0.996776	0.9979402	6.5418693	5.5450933
2022-06-25 06:55:00	0.998174	0.9979872	6.5432673	5.5450933
2022-06-25 07:00:00	0.99724	0.9978474	6.5423333	5.5450933
2022-06-25 07:05:00	0.997707	0.9978474	6.5428003	5.5450933
2022-06-25 07:10:00	0.999107	0.997894	6.5442003	5.5450933
2022-06-25 07:15:00	0.996776	0.9978009	6.5418693	5.5450933
2022-06-25 07:20:00	0.997707	0.9978009	6.5428003	5.5450933
2022-06-25 07:25:00	0.99724	0.9977542	6.5423333	5.5450933
2022-06-25 07:30:00	0.99724	0.9976608	6.5423333	5.5450933
2022-06-25 07:35:00	0.997707	0.9975674	6.5428003	5.5450933
2022-06-25 07:40:00	0.997707	0.9976605	6.5428003	5.5450933
2022-06-25 07:45:00	0.998174	0.9976605	6.5432673	5.5450933
2022-06-25 07:50:00	0.998174	0.9977539	6.5432673	5.5450933
2022-06-25 07:55:00	0.99724	0.9977072	6.5423333	5.5450933
2022-06-25 08:00:00	0.998641	0.9976606	6.5437343	5.5450933
2022-06-25 08:05:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 08:10:00	0.998174	0.9978004	6.5432673	5.5450933
2022-06-25 08:15:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-25 08:20:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-25 08:25:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-25 08:30:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-25 08:35:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 08:40:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-25 08:45:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 08:50:00	0.99724	0.9978004	6.5423333	5.5450933
2022-06-25 08:55:00	0.998641	0.9978938	6.5437343	5.5450933
2022-06-25 09:00:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-25 09:05:00	0.99724	0.9978004	6.5423333	5.5450933
2022-06-25 09:10:00	0.998641	0.9978938	6.5437343	5.5450933
2022-06-25 09:15:00	0.998174	0.9979405	6.5432673	5.5450933
2022-06-25 09:20:00	0.99724	0.9978938	6.5423333	5.5450933
2022-06-25 09:25:00	0.998641	0.9979872	6.5437343	5.5450933
2022-06-25 09:30:00	0.99724	0.9979405	6.5423333	5.5450933
2022-06-25 09:35:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 09:40:00	0.998641	0.9980806	6.5437343	5.5450933
2022-06-25 09:45:00	0.99724	0.9979405	6.5423333	5.5450933
2022-06-25 09:50:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-25 09:55:00	0.998641	0.9980806	6.5437343	5.5450933
2022-06-25 10:00:00	0.998641	0.9980806	6.5437343	5.5450933
2022-06-25 10:05:00	0.998641	0.9981273	6.5437343	5.5450933
2022-06-25 10:10:00	0.997707	0.998174	6.5428003	5.5450933
2022-06-25 10:15:00	0.998641	0.998174	6.5437343	5.5450933
2022-06-25 10:20:00	0.997707	0.9982207	6.5428003	5.5450933
2022-06-25 10:25:00	0.997707	0.9982207	6.5428003	5.5450933
2022-06-25 10:30:00	0.998641	0.9982207	6.5437343	5.5450933
2022-06-25 10:35:00	0.997707	0.9982674	6.5428003	5.5450933
2022-06-25 10:40:00	0.99724	0.9981273	6.5423333	5.5450933
2022-06-25 10:45:00	0.996776	0.9979408	6.5418693	5.5450933
2022-06-25 10:50:00	0.99724	0.9978007	6.5423333	5.5450933
2022-06-25 10:55:00	0.997229	0.9976595	6.5423223	5.5450933
2022-06-25 11:00:00	0.997699	0.9976587	6.5427923	5.5450933
2022-06-25 11:05:00	0.997702	0.9975648	6.5427953	5.5450933
2022-06-25 11:10:00	0.998171	0.9976112	6.5432643	5.5450933
2022-06-25 11:15:00	0.99724	0.9975645	6.5423333	5.5450933
2022-06-25 11:20:00	0.99724	0.9974244	6.5423333	5.5450933
2022-06-25 11:25:00	0.998174	0.9974711	6.5432673	5.5450933
2022-06-25 11:30:00	0.997707	0.9975178	6.5428003	5.5450933
2022-06-25 11:35:00	0.997707	0.9976109	6.5428003	5.5450933
2022-06-25 11:40:00	0.99724	0.9976109	6.5423333	5.5450933
2022-06-25 11:45:00	0.997707	0.9976587	6.5428003	5.5450933
2022-06-25 11:50:00	0.998641	0.9977529	6.5437343	5.5450933
2022-06-25 11:55:00	0.99724	0.9977067	6.5423333	5.5450933
2022-06-25 12:00:00	0.99724	0.9976136	6.5423333	5.5450933
2022-06-25 12:05:00	0.99724	0.9976136	6.5423333	5.5450933
2022-06-25 12:10:00	0.998174	0.997707	6.5432673	5.5450933
2022-06-25 12:15:00	0.998641	0.9977537	6.5437343	5.5450933
2022-06-25 12:20:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 12:25:00	0.998641	0.9978471	6.5437343	5.5450933
2022-06-25 12:30:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-25 12:35:00	0.998641	0.9979872	6.5437343	5.5450933
2022-06-25 12:40:00	0.998641	0.9979872	6.5437343	5.5450933
2022-06-25 12:45:00	0.997707	0.9980339	6.5428003	5.5450933
2022-06-25 12:50:00	0.998641	0.998174	6.5437343	5.5450933
2022-06-25 12:55:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-25 13:00:00	0.997707	0.9982674	6.5428003	5.5450933
2022-06-25 13:05:00	0.998174	0.9982207	6.5432673	5.5450933
2022-06-25 13:10:00	0.998174	0.9982674	6.5432673	5.5450933
2022-06-25 13:15:00	0.997707	0.998174	6.5428003	5.5450933
2022-06-25 13:20:00	0.997707	0.998174	6.5428003	5.5450933
2022-06-25 13:25:00	0.99724	0.9980339	6.5423333	5.5450933
2022-06-25 13:30:00	0.998641	0.9980339	6.5437343	5.5450933
2022-06-25 13:35:00	0.99724	0.9979872	6.5423333	5.5450933
2022-06-25 13:40:00	0.99724	0.9978471	6.5423333	5.5450933
2022-06-25 13:45:00	0.99724	0.997707	6.5423333	5.5450933
2022-06-25 13:50:00	0.997707	0.997707	6.5428003	5.5450933
2022-06-25 13:55:00	0.99724	0.9976136	6.5423333	5.5450933
2022-06-25 14:00:00	0.997224	0.9975186	6.5423173	5.5450933
2022-06-25 14:05:00	0.997232	0.9974711	6.5423253	5.5450933
2022-06-25 14:10:00	0.997702	0.9974706	6.5427953	5.5450933
2022-06-25 14:15:00	0.997704	0.997517	6.5427973	5.5450933
2022-06-25 14:20:00	0.998171	0.99747	6.5432643	5.5450933
2022-06-25 14:25:00	0.99724	0.99747	6.5423333	5.5450933
2022-06-25 14:30:00	0.99724	0.99747	6.5423333	5.5450933
2022-06-25 14:35:00	0.997224	0.9974684	6.5423173	5.5450933
2022-06-25 14:40:00	0.997232	0.9974209	6.5423253	5.5450933
2022-06-25 14:45:00	0.997235	0.9974204	6.5423283	5.5450933
2022-06-25 14:50:00	0.997704	0.9974684	6.5427973	5.5450933
2022-06-25 14:55:00	0.998638	0.997609	6.5437313	5.5450933
2022-06-25 15:00:00	0.997707	0.9976095	6.5428003	5.5450933
2022-06-25 15:05:00	0.998174	0.9976565	6.5432673	5.5450933
2022-06-25 15:10:00	0.998641	0.9977035	6.5437343	5.5450933
2022-06-25 15:15:00	0.998174	0.9977969	6.5432673	5.5450933
2022-06-25 15:20:00	0.998641	0.997937	6.5437343	5.5450933
2022-06-25 15:25:00	0.998641	0.9980787	6.5437343	5.5450933
2022-06-25 15:30:00	0.99724	0.9980795	6.5423333	5.5450933
2022-06-25 15:35:00	0.998157	0.9981717	6.5432503	5.5450933
2022-06-25 15:40:00	0.998163	0.9982176	6.5432563	5.5450933
2022-06-25 15:45:00	0.997202	0.998074	6.5422953	5.5450933
2022-06-25 15:50:00	0.998616	0.9981649	6.5437093	5.5450933
2022-06-25 15:55:00	0.99769	0.9981165	6.5427833	5.5450933
2022-06-25 16:00:00	0.997699	0.9980223	6.5427923	5.5450933
2022-06-25 16:05:00	0.997702	0.9979751	6.5427953	5.5450933
2022-06-25 16:10:00	0.998635	0.9979745	6.5437283	5.5450933
2022-06-25 16:15:00	0.998638	0.9979742	6.5437313	5.5450933
2022-06-25 16:20:00	0.997707	0.9980209	6.5428003	5.5450933
2022-06-25 16:25:00	0.997707	0.9979759	6.5428003	5.5450933
2022-06-25 16:30:00	0.997707	0.9979303	6.5428003	5.5450933
2022-06-25 16:35:00	0.997707	0.9979808	6.5428003	5.5450933
2022-06-25 16:40:00	0.996776	0.9977968	6.5418693	5.5450933
2022-06-25 16:45:00	0.997707	0.9977985	6.5428003	5.5450933
2022-06-25 16:50:00	0.99769	0.9977976	6.5427833	5.5450933
2022-06-25 16:55:00	0.998616	0.997889	6.5437093	5.5450933
2022-06-25 17:00:00	0.997693	0.9977948	6.5427863	5.5450933
2022-06-25 17:05:00	0.998166	0.9977476	6.5432593	5.5450933
2022-06-25 17:10:00	0.998635	0.9978404	6.5437283	5.5450933
2022-06-25 17:15:00	0.998635	0.9979332	6.5437283	5.5450933
2022-06-25 17:20:00	0.998638	0.9980263	6.5437313	5.5450933
2022-06-25 17:25:00	0.997707	0.9980263	6.5428003	5.5450933
2022-06-25 17:30:00	0.998641	0.9982128	6.5437343	5.5450933
2022-06-25 17:35:00	0.997707	0.9982128	6.5428003	5.5450933
2022-06-25 17:40:00	0.998641	0.9983079	6.5437343	5.5450933
2022-06-25 17:45:00	0.997707	0.998217	6.5428003	5.5450933
2022-06-25 17:50:00	0.998174	0.9982651	6.5432673	5.5450933
2022-06-25 17:55:00	0.997707	0.9982192	6.5428003	5.5450933
2022-06-25 18:00:00	0.997707	0.9981264	6.5428003	5.5450933
2022-06-25 18:05:00	0.998174	0.9980803	6.5432673	5.5450933
2022-06-25 18:10:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-25 18:15:00	0.99724	0.9979405	6.5423333	5.5450933
2022-06-25 18:20:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-25 18:25:00	0.997707	0.9978471	6.5428003	5.5450933
2022-06-25 18:30:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 18:35:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 18:40:00	0.997707	0.997707	6.5428003	5.5450933
2022-06-25 18:45:00	0.99724	0.9976603	6.5423333	5.5450933
2022-06-25 18:50:00	0.99724	0.9976136	6.5423333	5.5450933
2022-06-25 18:55:00	0.998174	0.9976136	6.5432673	5.5450933
2022-06-25 19:00:00	0.99724	0.9975669	6.5423333	5.5450933
2022-06-25 19:05:00	0.998174	0.9976603	6.5432673	5.5450933
2022-06-25 19:10:00	0.996776	0.9975672	6.5418693	5.5450933
2022-06-25 19:15:00	0.997707	0.9975672	6.5428003	5.5450933
2022-06-25 19:20:00	0.997707	0.9975672	6.5428003	5.5450933
2022-06-25 19:25:00	0.99724	0.9975205	6.5423333	5.5450933
2022-06-25 19:30:00	0.99724	0.9974738	6.5423333	5.5450933
2022-06-25 19:35:00	0.99724	0.9974738	6.5423333	5.5450933
2022-06-25 19:40:00	0.99724	0.9974738	6.5423333	5.5450933
2022-06-25 19:45:00	0.998174	0.9974738	6.5432673	5.5450933
2022-06-25 19:50:00	0.998174	0.9975672	6.5432673	5.5450933
2022-06-25 19:55:00	0.998174	0.9975672	6.5432673	5.5450933
2022-06-25 20:00:00	0.998641	0.9977537	6.5437343	5.5450933
2022-06-25 20:05:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 20:10:00	0.997707	0.9977537	6.5428003	5.5450933
2022-06-25 20:15:00	0.998641	0.9978938	6.5437343	5.5450933
2022-06-25 20:20:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 20:25:00	0.997707	0.9979872	6.5428003	5.5450933
2022-06-25 20:30:00	0.998624	0.9981256	6.5437173	5.5450933
2022-06-25 20:35:00	0.997699	0.9980781	6.5427923	5.5450933
2022-06-25 20:40:00	0.998635	0.9981242	6.5437283	5.5450933
2022-06-25 20:45:00	0.998635	0.9981703	6.5437283	5.5450933
2022-06-25 20:50:00	0.998171	0.9981233	6.5432643	5.5450933
2022-06-25 20:55:00	0.997707	0.9981233	6.5428003	5.5450933
2022-06-25 21:00:00	0.996774	0.99803	6.5418673	5.5450933
2022-06-25 21:05:00	0.997707	0.9979366	6.5428003	5.5450933
2022-06-25 21:10:00	0.997707	0.9979366	6.5428003	5.5450933
2022-06-25 21:15:00	0.997707	0.9979366	6.5428003	5.5450933
2022-06-25 21:20:00	0.998174	0.9978916	6.5432673	5.5450933
2022-06-25 21:25:00	0.998174	0.9979391	6.5432673	5.5450933
2022-06-25 21:30:00	0.99724	0.9977996	6.5423333	5.5450933
2022-06-25 21:35:00	0.998174	0.9977535	6.5432673	5.5450933
2022-06-25 21:40:00	0.998174	0.9977538	6.5432673	5.5450933
2022-06-25 21:45:00	0.997707	0.9977538	6.5428003	5.5450933
2022-06-25 21:50:00	0.998641	0.9979405	6.5437343	5.5450933
2022-06-25 21:55:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 22:00:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 22:05:00	0.998174	0.9979872	6.5432673	5.5450933
2022-06-25 22:10:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 22:15:00	0.997707	0.9978938	6.5428003	5.5450933
2022-06-25 22:20:00	0.997707	0.9979405	6.5428003	5.5450933
2022-06-25 22:25:00	0.99769	0.9978921	6.5427833	5.5450933
2022-06-25 22:30:00	0.997699	0.9978446	6.5427923	5.5450933
2022-06-25 22:35:00	0.998635	0.9979374	6.5437283	5.5450933
2022-06-25 22:40:00	0.997704	0.9978437	6.5427973	5.5450933
2022-06-25 22:45:00	0.997704	0.9978434	6.5427973	5.5450933
2022-06-25 22:50:00	0.99769	0.9978417	6.5427833	5.5450933
2022-06-25 22:55:00	0.998613	0.9978856	6.5437063	5.5450933
2022-06-25 23:00:00	0.99769	0.9978839	6.5427833	5.5450933
2022-06-25 23:05:00	0.99863	0.9979762	6.5437233	5.5450933
2022-06-25 23:10:00	0.998616	0.9980671	6.5437093	5.5450933
2022-06-25 23:15:00	0.997693	0.9980674	6.5427863	5.5450933
2022-06-25 23:20:00	0.997232	0.9980207	6.5423253	5.5450933
2022-06-25 23:25:00	0.997702	0.9979274	6.5427953	5.5450933
2022-06-25 23:30:00	0.997238	0.9978808	6.5423313	5.5450933
2022-06-25 23:35:00	0.997224	0.9978328	6.5423173	5.5450933
2022-06-25 23:40:00	0.997229	0.9977867	6.5423223	5.5450933
2022-06-25 23:45:00	0.997218	0.9976472	6.5423113	5.5450933
2022-06-25 23:50:00	0.997226	0.9976008	6.5423193	5.5450933
2022-06-25 23:55:00	0.99863	0.9976008	6.5437233	5.5450933
2022-06-26 00:00:00	0.997235	0.9974627	6.5423283	5.5450933
2022-06-26 00:05:00	0.997238	0.9974172	6.5423313	5.5450933
2022-06-26 00:10:00	0.998171	0.9975111	6.5432643	5.5450933
2022-06-26 00:15:00	0.99724	0.9974649	6.5423333	5.5450933
2022-06-26 00:20:00	0.997707	0.9975118	6.5428003	5.5450933
2022-06-26 00:25:00	0.99769	0.9975584	6.5427833	5.5450933
2022-06-26 00:30:00	0.99863	0.9976985	6.5437233	5.5450933
2022-06-26 00:35:00	0.998632	0.9978399	6.5437253	5.5450933
2022-06-26 00:40:00	0.997704	0.9978877	6.5427973	5.5450933
2022-06-26 00:45:00	0.997704	0.9977951	6.5427973	5.5450933
2022-06-26 00:50:00	0.997707	0.9978423	6.5428003	5.5450933
2022-06-26 00:55:00	0.998641	0.9979826	6.5437343	5.5450933
2022-06-26 01:00:00	0.998641	0.9980296	6.5437343	5.5450933
2022-06-26 01:05:00	0.997707	0.9980763	6.5428003	5.5450933
2022-06-26 01:10:00	0.998641	0.9981697	6.5437343	5.5450933
2022-06-26 01:15:00	0.99724	0.9981247	6.5423333	5.5450933
2022-06-26 01:20:00	0.997707	0.9980324	6.5428003	5.5450933
2022-06-26 01:25:00	0.99724	0.9978932	6.5423333	5.5450933
2022-06-26 01:30:00	0.997707	0.9978935	6.5428003	5.5450933
2022-06-26 01:35:00	0.99724	0.9978471	6.5423333	5.5450933
2022-06-26 01:40:00	0.998174	0.9978938	6.5432673	5.5450933
2022-06-26 01:45:00	0.998157	0.9978454	6.5432503	5.5450933
2022-06-26 01:50:00	0.997218	0.9977031	6.5423113	5.5450933
2022-06-26 01:55:00	0.997693	0.9977017	6.5427863	5.5450933
2022-06-26 02:00:00	0.997699	0.9976075	6.5427923	5.5450933
2022-06-26 02:05:00	0.997702	0.9976537	6.5427953	5.5450933
2022-06-26 02:10:00	0.997704	0.9976534	6.5427973	5.5450933
2022-06-26 02:15:00	0.997704	0.9976998	6.5427973	5.5450933
2022-06-26 02:20:00	0.99769	0.9976981	6.5427833	5.5450933
2022-06-26 02:25:00	0.997696	0.9977437	6.5427893	5.5450933
2022-06-26 02:30:00	0.997235	0.9976498	6.5423283	5.5450933
2022-06-26 02:35:00	0.996304	0.9974645	6.5413973	5.5450933
2022-06-26 02:40:00	0.998171	0.9975598	6.5432643	5.5450933
2022-06-26 02:45:00	0.99724	0.9975145	6.5423333	5.5450933
2022-06-26 02:50:00	0.99724	0.9974686	6.5423333	5.5450933
2022-06-26 02:55:00	0.99724	0.9974224	6.5423333	5.5450933
2022-06-26 03:00:00	0.99724	0.997376	6.5423333	5.5450933
2022-06-26 03:05:00	0.99724	0.9973296	6.5423333	5.5450933
2022-06-26 03:10:00	0.997707	0.9973313	6.5428003	5.5450933
2022-06-26 03:15:00	0.998641	0.9974258	6.5437343	5.5450933
2022-06-26 03:20:00	0.997707	0.997473	6.5428003	5.5450933
2022-06-26 03:25:00	0.999107	0.9977533	6.5442003	5.5450933
2022-06-26 03:30:00	0.998174	0.9977536	6.5432673	5.5450933
2022-06-26 03:35:00	0.998174	0.997847	6.5432673	5.5450933
2022-06-26 03:40:00	0.99676	0.997799	6.5418533	5.5450933
2022-06-26 03:45:00	0.997699	0.9978449	6.5427923	5.5450933
2022-06-26 03:50:00	0.998635	0.9979844	6.5437283	5.5450933
2022-06-26 03:55:00	0.997704	0.9980308	6.5427973	5.5450933
2022-06-26 04:00:00	0.997704	0.9980305	6.5427973	5.5450933
2022-06-26 04:05:00	0.997707	0.9979371	6.5428003	5.5450933
2022-06-26 04:10:00	0.997707	0.9979371	6.5428003	5.5450933
2022-06-26 04:15:00	0.997707	0.9977971	6.5428003	5.5450933
2022-06-26 04:20:00	0.997707	0.9977504	6.5428003	5.5450933
2022-06-26 04:25:00	0.997707	0.9977037	6.5428003	5.5450933
2022-06-26 04:30:00	0.998174	0.9978451	6.5432673	5.5450933
2022-06-26 04:35:00	0.998174	0.9978926	6.5432673	5.5450933
2022-06-26 04:40:00	0.999107	0.9979398	6.5442003	5.5450933
2022-06-26 04:45:00	0.997707	0.9979401	6.5428003	5.5450933
2022-06-26 04:50:00	0.998174	0.9979871	6.5432673	5.5450933
2022-06-26 04:55:00	0.998174	0.9980338	6.5432673	5.5450933
2022-06-26 05:00:00	0.99724	0.9979871	6.5423333	5.5450933
2022-06-26 05:05:00	0.997707	0.9979871	6.5428003	5.5450933
2022-06-26 05:10:00	0.997707	0.9979871	6.5428003	5.5450933
2022-06-26 05:15:00	0.997707	0.9979871	6.5428003	5.5450933
2022-06-26 05:20:00	0.99724	0.9978937	6.5423333	5.5450933
2022-06-26 05:25:00	0.998641	0.9979404	6.5437343	5.5450933
2022-06-26 05:30:00	0.99769	0.9977987	6.5427833	5.5450933
2022-06-26 05:35:00	0.99816	0.997844	6.5432533	5.5450933
2022-06-26 05:40:00	0.997699	0.9977965	6.5427923	5.5450933
2022-06-26 05:45:00	0.999102	0.9978893	6.5441953	5.5450933
2022-06-26 05:50:00	0.997238	0.9978891	6.5423313	5.5450933
2022-06-26 05:55:00	0.998171	0.9979355	6.5432643	5.5450933
2022-06-26 06:00:00	0.997707	0.9979355	6.5428003	5.5450933
2022-06-26 06:05:00	0.997707	0.9979355	6.5428003	5.5450933
2022-06-26 06:10:00	0.99769	0.9979805	6.5427833	5.5450933
2022-06-26 06:15:00	0.998163	0.9979327	6.5432563	5.5450933
2022-06-26 06:20:00	0.998632	0.9980269	6.5437253	5.5450933
2022-06-26 06:25:00	0.998618	0.9980727	6.5437113	5.5450933
2022-06-26 06:30:00	0.996763	0.9979791	6.5418563	5.5450933
2022-06-26 06:35:00	0.997699	0.9978388	6.5427923	5.5450933
2022-06-26 06:40:00	0.998635	0.9979785	6.5437283	5.5450933
2022-06-26 06:45:00	0.998171	0.9979785	6.5432643	5.5450933
2022-06-26 06:50:00	0.99724	0.9979318	6.5423333	5.5450933
2022-06-26 06:55:00	0.99724	0.9978851	6.5423333	5.5450933
2022-06-26 07:00:00	0.998641	0.9979802	6.5437343	5.5450933
2022-06-26 07:05:00	0.998174	0.9979813	6.5432673	5.5450933
2022-06-26 07:10:00	0.99724	0.9978421	6.5423333	5.5450933
2022-06-26 07:15:00	0.99724	0.9977043	6.5423333	5.5450933
2022-06-26 07:20:00	0.997229	0.9977509	6.5423223	5.5450933
2022-06-26 07:25:00	0.998166	0.9977976	6.5432593	5.5450933
2022-06-26 07:30:00	0.997702	0.9977043	6.5427953	5.5450933
2022-06-26 07:35:00	0.998638	0.997751	6.5437313	5.5450933
2022-06-26 07:40:00	0.998638	0.9978908	6.5437313	5.5450933
2022-06-26 07:45:00	0.99724	0.9978908	6.5423333	5.5450933
2022-06-26 07:50:00	0.998641	0.9978908	6.5437343	5.5450933
2022-06-26 07:55:00	0.997707	0.9978441	6.5428003	5.5450933
2022-06-26 08:00:00	0.99631	0.9977511	6.5414033	5.5450933
2022-06-26 08:05:00	0.997229	0.99775	6.5423223	5.5450933
2022-06-26 08:10:00	0.996768	0.9977039	6.5418613	5.5450933
2022-06-26 08:15:00	0.997238	0.9976111	6.5423313	5.5450933
2022-06-26 08:20:00	0.997238	0.9975647	6.5423313	5.5450933
2022-06-26 08:25:00	0.99724	0.9974249	6.5423333	5.5450933
2022-06-26 08:30:00	0.99724	0.9972851	6.5423333	5.5450933
2022-06-26 08:35:00	0.997693	0.9973304	6.5427863	5.5450933
2022-06-26 08:40:00	0.998632	0.9973295	6.5437253	5.5450933
2022-06-26 08:45:00	0.997685	0.9973273	6.5427783	5.5450933
2022-06-26 08:50:00	0.997693	0.9974656	6.5427863	5.5450933
2022-06-26 08:55:00	0.998632	0.9976059	6.5437253	5.5450933
2022-06-26 09:00:00	0.997702	0.9976993	6.5427953	5.5450933
2022-06-26 09:05:00	0.997688	0.9977443	6.5427813	5.5450933
2022-06-26 09:10:00	0.997679	0.9977884	6.5427723	5.5450933
2022-06-26 09:15:00	0.998621	0.9979265	6.5437143	5.5450933
2022-06-26 09:20:00	0.99863	0.9980655	6.5437233	5.5450933
2022-06-26 09:25:00	0.997235	0.9980197	6.5423283	5.5450933
2022-06-26 09:30:00	0.997704	0.9979269	6.5427973	5.5450933
2022-06-26 09:35:00	0.997704	0.9979288	6.5427973	5.5450933
2022-06-26 09:40:00	0.998638	0.9980233	6.5437313	5.5450933
2022-06-26 09:45:00	0.997707	0.9979308	6.5428003	5.5450933
2022-06-26 09:50:00	0.998641	0.9980247	6.5437343	5.5450933
2022-06-26 09:55:00	0.998641	0.99812	6.5437343	5.5450933
2022-06-26 10:00:00	0.99769	0.9981211	6.5427833	5.5450933
2022-06-26 10:05:00	0.997699	0.9980289	6.5427923	5.5450933
2022-06-26 10:10:00	0.997702	0.9979361	6.5427953	5.5450933
2022-06-26 10:15:00	0.998635	0.9980761	6.5437283	5.5450933
2022-06-26 10:20:00	0.999105	0.9982162	6.5441983	5.5450933
2022-06-26 10:25:00	0.998638	0.9983096	6.5437313	5.5450933
2022-06-26 10:30:00	0.997707	0.9982165	6.5428003	5.5450933
2022-06-26 10:35:00	0.997674	0.9982132	6.5427673	5.5450933
2022-06-26 10:40:00	0.997668	0.9981159	6.5427613	5.5450933
2022-06-26 10:45:00	0.998149	0.9980667	6.5432423	5.5450933
2022-06-26 10:50:00	0.998624	0.9981601	6.5437173	5.5450933
2022-06-26 10:55:00	0.997682	0.9981584	6.5427753	5.5450933
2022-06-26 11:00:00	0.998624	0.9982506	6.5437173	5.5450933
2022-06-26 11:05:00	0.998613	0.9982484	6.5437063	5.5450933
2022-06-26 11:10:00	0.998624	0.9982003	6.5437173	5.5450933
2022-06-26 11:15:00	0.99863	0.9981995	6.5437233	5.5450933
2022-06-26 11:20:00	0.999083	0.9983371	6.5441763	5.5450933
2022-06-26 11:25:00	0.998607	0.9984304	6.5437003	5.5450933
2022-06-26 11:30:00	0.997221	0.9983857	6.5423143	5.5450933
2022-06-26 11:35:00	0.99861	0.9984318	6.5437033	5.5450933
2022-06-26 11:40:00	0.997677	0.9983371	6.5427703	5.5450933
2022-06-26 11:45:00	0.998602	0.9984291	6.5436953	5.5450933
2022-06-26 11:50:00	0.998616	0.9984283	6.5437093	5.5450933
2022-06-26 11:55:00	0.998624	0.9984294	6.5437173	5.5450933
2022-06-26 12:00:00	0.99863	0.99843	6.5437233	5.5450933
2022-06-26 12:05:00	0.998635	0.9984305	6.5437283	5.5450933
2022-06-26 12:10:00	0.998638	0.998386	6.5437313	5.5450933
2022-06-26 12:15:00	0.998171	0.9983424	6.5432643	5.5450933
2022-06-26 12:20:00	0.998174	0.9984377	6.5432673	5.5450933
2022-06-26 12:25:00	0.998641	0.9984408	6.5437343	5.5450933
2022-06-26 12:30:00	0.998641	0.9985372	6.5437343	5.5450933
2022-06-26 12:35:00	0.998641	0.9985411	6.5437343	5.5450933
2022-06-26 12:40:00	0.998641	0.9985436	6.5437343	5.5450933
2022-06-26 12:45:00	0.997707	0.9984519	6.5428003	5.5450933
2022-06-26 12:50:00	0.998641	0.998453	6.5437343	5.5450933
2022-06-26 12:55:00	0.997707	0.9983602	6.5428003	5.5450933
2022-06-26 13:00:00	0.998641	0.9983605	6.5437343	5.5450933
2022-06-26 13:05:00	0.998174	0.9983608	6.5432673	5.5450933
2022-06-26 13:10:00	0.998157	0.9983591	6.5432503	5.5450933
2022-06-26 13:15:00	0.998163	0.9983113	6.5432563	5.5450933
2022-06-26 13:20:00	0.999099	0.9983571	6.5441923	5.5450933
2022-06-26 13:25:00	0.998171	0.9983101	6.5432643	5.5450933
2022-06-26 13:30:00	0.999105	0.9983565	6.5441983	5.5450933
2022-06-26 13:35:00	0.997707	0.9983565	6.5428003	5.5450933
2022-06-26 13:40:00	0.997707	0.9982631	6.5428003	5.5450933
2022-06-26 13:45:00	0.99724	0.9982164	6.5423333	5.5450933
2022-06-26 13:50:00	0.997707	0.998123	6.5428003	5.5450933
2022-06-26 13:55:00	0.998641	0.9981697	6.5437343	5.5450933
2022-06-26 14:00:00	0.998641	0.9982181	6.5437343	5.5450933
2022-06-26 14:05:00	0.998641	0.9982659	6.5437343	5.5450933
2022-06-26 14:10:00	0.997707	0.9981267	6.5428003	5.5450933
2022-06-26 14:15:00	0.997707	0.9980803	6.5428003	5.5450933
2022-06-26 14:20:00	0.998641	0.9980339	6.5437343	5.5450933
2022-06-26 14:25:00	0.998174	0.9980806	6.5432673	5.5450933
2022-06-26 14:30:00	0.998641	0.998174	6.5437343	5.5450933
2022-06-26 14:35:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-26 14:40:00	0.998641	0.9984075	6.5437343	5.5450933
2022-06-26 14:45:00	0.997693	0.9983127	6.5427863	5.5450933
2022-06-26 14:50:00	0.997232	0.9981718	6.5423253	5.5450933
2022-06-26 14:55:00	0.998168	0.9981245	6.5432613	5.5450933
2022-06-26 15:00:00	0.997238	0.9980776	6.5423313	5.5450933
2022-06-26 15:05:00	0.99724	0.9980309	6.5423333	5.5450933
2022-06-26 15:10:00	0.998641	0.9980309	6.5437343	5.5450933
2022-06-26 15:15:00	0.998174	0.9980309	6.5432673	5.5450933
2022-06-26 15:20:00	0.99724	0.9978908	6.5423333	5.5450933
2022-06-26 15:25:00	0.99724	0.9977507	6.5423333	5.5450933
2022-06-26 15:30:00	0.99724	0.9976106	6.5423333	5.5450933
2022-06-26 15:35:00	0.99724	0.9975653	6.5423333	5.5450933
2022-06-26 15:40:00	0.997224	0.9975645	6.5423173	5.5450933
2022-06-26 15:45:00	0.997699	0.9975176	6.5427923	5.5450933
2022-06-26 15:50:00	0.997235	0.9975173	6.5423283	5.5450933
2022-06-26 15:55:00	0.997238	0.9975171	6.5423313	5.5450933
2022-06-26 16:00:00	0.997704	0.9974234	6.5427973	5.5450933
2022-06-26 16:05:00	0.997707	0.9973767	6.5428003	5.5450933
2022-06-26 16:10:00	0.997707	0.9974234	6.5428003	5.5450933
2022-06-26 16:15:00	0.997707	0.9974701	6.5428003	5.5450933
2022-06-26 16:20:00	0.997707	0.9975168	6.5428003	5.5450933
2022-06-26 16:25:00	0.997707	0.9975635	6.5428003	5.5450933
2022-06-26 16:30:00	0.998641	0.9977052	6.5437343	5.5450933
2022-06-26 16:35:00	0.997693	0.9977046	6.5427863	5.5450933
2022-06-26 16:40:00	0.997699	0.997751	6.5427923	5.5450933
2022-06-26 16:45:00	0.998635	0.9978907	6.5437283	5.5450933
2022-06-26 16:50:00	0.997704	0.9978907	6.5427973	5.5450933
2022-06-26 16:55:00	0.998638	0.9979838	6.5437313	5.5450933
2022-06-26 17:00:00	0.998641	0.9980772	6.5437343	5.5450933
2022-06-26 17:05:00	0.997707	0.9980772	6.5428003	5.5450933
2022-06-26 17:10:00	0.998174	0.9981239	6.5432673	5.5450933
2022-06-26 17:15:00	0.997707	0.9981239	6.5428003	5.5450933
2022-06-26 17:20:00	0.997693	0.9980291	6.5427863	5.5450933
2022-06-26 17:25:00	0.998632	0.998123	6.5437253	5.5450933
2022-06-26 17:30:00	0.998635	0.9982166	6.5437283	5.5450933
2022-06-26 17:35:00	0.998638	0.9982169	6.5437313	5.5450933
2022-06-26 17:40:00	0.997688	0.9982153	6.5427813	5.5450933
2022-06-26 17:45:00	0.99863	0.9982145	6.5437233	5.5450933
2022-06-26 17:50:00	0.999099	0.9982603	6.5441923	5.5450933
2022-06-26 17:55:00	0.998635	0.9983531	6.5437283	5.5450933
2022-06-26 18:00:00	0.998638	0.9983995	6.5437313	5.5450933
2022-06-26 18:05:00	0.998174	0.9984462	6.5432673	5.5450933
2022-06-26 18:10:00	0.99724	0.9984009	6.5423333	5.5450933
2022-06-26 18:15:00	0.998641	0.9984018	6.5437343	5.5450933
2022-06-26 18:20:00	0.998174	0.9983557	6.5432673	5.5450933
2022-06-26 18:25:00	0.998641	0.998356	6.5437343	5.5450933
2022-06-26 18:30:00	0.998641	0.9984513	6.5437343	5.5450933
2022-06-26 18:35:00	0.997707	0.998359	6.5428003	5.5450933
2022-06-26 18:40:00	0.99724	0.9981731	6.5423333	5.5450933
2022-06-26 18:45:00	0.998174	0.998127	6.5432673	5.5450933
2022-06-26 18:50:00	0.998641	0.9981273	6.5437343	5.5450933
2022-06-26 18:55:00	0.998641	0.998174	6.5437343	5.5450933
2022-06-26 19:00:00	0.997682	0.9982182	6.5427753	5.5450933
2022-06-26 19:05:00	0.99769	0.9981231	6.5427833	5.5450933
2022-06-26 19:10:00	0.99863	0.9981687	6.5437233	5.5450933
2022-06-26 19:15:00	0.998635	0.9981681	6.5437283	5.5450933
2022-06-26 19:20:00	0.997704	0.9980744	6.5427973	5.5450933
2022-06-26 19:25:00	0.998638	0.9981675	6.5437313	5.5450933
2022-06-26 19:30:00	0.998638	0.9983073	6.5437313	5.5450933
2022-06-26 19:35:00	0.997707	0.9982606	6.5428003	5.5450933
2022-06-26 19:40:00	0.997707	0.9981672	6.5428003	5.5450933
2022-06-26 19:45:00	0.99724	0.9980271	6.5423333	5.5450933
2022-06-26 19:50:00	0.998174	0.9980763	6.5432673	5.5450933
2022-06-26 19:55:00	0.998641	0.9981714	6.5437343	5.5450933
2022-06-26 20:00:00	0.998641	0.9981725	6.5437343	5.5450933
2022-06-26 20:05:00	0.997707	0.9980797	6.5428003	5.5450933
2022-06-26 20:10:00	0.997229	0.9980322	6.5423223	5.5450933
2022-06-26 20:15:00	0.997699	0.9979383	6.5427923	5.5450933
2022-06-26 20:20:00	0.997238	0.9977983	6.5423313	5.5450933
2022-06-26 20:25:00	0.997238	0.9977514	6.5423313	5.5450933
2022-06-26 20:30:00	0.998171	0.9977978	6.5432643	5.5450933
2022-06-26 20:35:00	0.997226	0.9977964	6.5423193	5.5450933
2022-06-26 20:40:00	0.997232	0.9977022	6.5423253	5.5450933
2022-06-26 20:45:00	0.998635	0.9977016	6.5437283	5.5450933
2022-06-26 20:50:00	0.998171	0.9976546	6.5432643	5.5450933
2022-06-26 20:55:00	0.99724	0.9976079	6.5423333	5.5450933
2022-06-26 21:00:00	0.998174	0.9977024	6.5432673	5.5450933
2022-06-26 21:05:00	0.997707	0.9977032	6.5428003	5.5450933
2022-06-26 21:10:00	0.998641	0.9978435	6.5437343	5.5450933
2022-06-26 21:15:00	0.998641	0.9979838	6.5437343	5.5450933
2022-06-26 21:20:00	0.998174	0.9979841	6.5432673	5.5450933
2022-06-26 21:25:00	0.998627	0.9981242	6.5437203	5.5450933
2022-06-26 21:30:00	0.998632	0.9982642	6.5437253	5.5450933
2022-06-26 21:35:00	0.998618	0.9982625	6.5437113	5.5450933
2022-06-26 21:40:00	0.99861	0.9983064	6.5437033	5.5450933
2022-06-26 21:45:00	0.998621	0.9984445	6.5437143	5.5450933
2022-06-26 21:50:00	0.998627	0.9984898	6.5437203	5.5450933
2022-06-26 21:55:00	0.998632	0.9985823	6.5437253	5.5450933
2022-06-26 22:00:00	0.996771	0.9983953	6.5418643	5.5450933
2022-06-26 22:05:00	0.998171	0.9983483	6.5432643	5.5450933
2022-06-26 22:10:00	0.998171	0.998348	6.5432643	5.5450933
2022-06-26 22:15:00	0.998641	0.9983494	6.5437343	5.5450933
2022-06-26 22:20:00	0.998641	0.9983503	6.5437343	5.5450933
2022-06-26 22:25:00	0.998641	0.9983526	6.5437343	5.5450933
2022-06-26 22:30:00	0.997707	0.9982623	6.5428003	5.5450933
2022-06-26 22:35:00	0.997707	0.9981709	6.5428003	5.5450933
2022-06-26 22:40:00	0.998174	0.9981256	6.5432673	5.5450933
2022-06-26 22:45:00	0.997707	0.9980331	6.5428003	5.5450933
2022-06-26 22:50:00	0.998641	0.9982201	6.5437343	5.5450933
2022-06-26 22:55:00	0.99724	0.998127	6.5423333	5.5450933
2022-06-26 23:00:00	0.99724	0.9980339	6.5423333	5.5450933
2022-06-26 23:05:00	0.998641	0.9980339	6.5437343	5.5450933
2022-06-26 23:10:00	0.998624	0.9980322	6.5437173	5.5450933
2022-06-26 23:15:00	0.99863	0.9980311	6.5437233	5.5450933
2022-06-26 23:20:00	0.997235	0.9979839	6.5423283	5.5450933
2022-06-26 23:25:00	0.998635	0.9980767	6.5437283	5.5450933
2022-06-26 23:30:00	0.998638	0.9981231	6.5437313	5.5450933
2022-06-26 23:35:00	0.998174	0.9981698	6.5432673	5.5450933
2022-06-26 23:40:00	0.998641	0.9981698	6.5437343	5.5450933
2022-06-26 23:45:00	0.997707	0.9982165	6.5428003	5.5450933
2022-06-26 23:50:00	0.99769	0.9982615	6.5427833	5.5450933
2022-06-26 23:55:00	0.997696	0.998167	6.5427893	5.5450933
2022-06-27 00:00:00	0.998635	0.9981681	6.5437283	5.5450933
2022-06-27 00:05:00	0.998171	0.9981222	6.5432643	5.5450933
2022-06-27 00:10:00	0.998171	0.9982158	6.5432643	5.5450933
2022-06-27 00:15:00	0.998638	0.9982161	6.5437313	5.5450933
2022-06-27 00:20:00	0.998641	0.9982164	6.5437343	5.5450933
2022-06-27 00:25:00	0.997707	0.9981697	6.5428003	5.5450933
2022-06-27 00:30:00	0.998641	0.9981697	6.5437343	5.5450933
2022-06-27 00:35:00	0.997707	0.9981697	6.5428003	5.5450933
2022-06-27 00:40:00	0.997707	0.9981714	6.5428003	5.5450933
2022-06-27 00:45:00	0.998641	0.9982659	6.5437343	5.5450933
2022-06-27 00:50:00	0.997707	0.9981731	6.5428003	5.5450933
2022-06-27 00:55:00	0.998627	0.9982187	6.5437203	5.5450933
2022-06-27 01:00:00	0.998632	0.9982648	6.5437253	5.5450933
2022-06-27 01:05:00	0.997702	0.9981712	6.5427953	5.5450933
2022-06-27 01:10:00	0.998624	0.9981695	6.5437173	5.5450933
2022-06-27 01:15:00	0.997232	0.998122	6.5423253	5.5450933
2022-06-27 01:20:00	0.998168	0.9980747	6.5432613	5.5450933
2022-06-27 01:25:00	0.997238	0.9980278	6.5423313	5.5450933
2022-06-27 01:30:00	0.996774	0.9979345	6.5418673	5.5450933
2022-06-27 01:35:00	0.99724	0.9977944	6.5423333	5.5450933
2022-06-27 01:40:00	0.99724	0.9977477	6.5423333	5.5450933
2022-06-27 01:45:00	0.998174	0.9977024	6.5432673	5.5450933
2022-06-27 01:50:00	0.99724	0.9975632	6.5423333	5.5450933
2022-06-27 01:55:00	0.99724	0.997517	6.5423333	5.5450933
2022-06-27 02:00:00	0.99724	0.9973786	6.5423333	5.5450933
2022-06-27 02:05:00	0.998174	0.9974728	6.5432673	5.5450933
2022-06-27 02:10:00	0.997707	0.9974267	6.5428003	5.5450933
2022-06-27 02:15:00	0.998641	0.997567	6.5437343	5.5450933
2022-06-27 02:20:00	0.998174	0.997707	6.5432673	5.5450933
2022-06-27 02:25:00	0.99769	0.997752	6.5427833	5.5450933
2022-06-27 02:30:00	0.998163	0.9978443	6.5432563	5.5450933
2022-06-27 02:35:00	0.998616	0.9978885	6.5437093	5.5450933
2022-06-27 02:40:00	0.997693	0.9979338	6.5427863	5.5450933
2022-06-27 02:45:00	0.999096	0.9981194	6.5441893	5.5450933
2022-06-27 02:50:00	0.997702	0.9981656	6.5427953	5.5450933
2022-06-27 02:55:00	0.997704	0.9981186	6.5427973	5.5450933
2022-06-27 03:00:00	0.998638	0.9982117	6.5437313	5.5450933
2022-06-27 03:05:00	0.997707	0.9981183	6.5428003	5.5450933
2022-06-27 03:10:00	0.997707	0.9980716	6.5428003	5.5450933
2022-06-27 03:15:00	0.997707	0.9980733	6.5428003	5.5450933
2022-06-27 03:20:00	0.998641	0.9981211	6.5437343	5.5450933
2022-06-27 03:25:00	0.997693	0.9980288	6.5427863	5.5450933
2022-06-27 03:30:00	0.998616	0.9981211	6.5437093	5.5450933
2022-06-27 03:35:00	0.998157	0.9980272	6.5432503	5.5450933
2022-06-27 03:40:00	0.998163	0.9980733	6.5432563	5.5450933
2022-06-27 03:45:00	0.998635	0.9981664	6.5437283	5.5450933
2022-06-27 03:50:00	0.998635	0.9981661	6.5437283	5.5450933
2022-06-27 03:55:00	0.99724	0.9981194	6.5423333	5.5450933
2022-06-27 04:00:00	0.998174	0.9981661	6.5432673	5.5450933
2022-06-27 04:05:00	0.998174	0.9982128	6.5432673	5.5450933
2022-06-27 04:10:00	0.998174	0.9981661	6.5432673	5.5450933
2022-06-27 04:15:00	0.997707	0.9981675	6.5428003	5.5450933
2022-06-27 04:20:00	0.998641	0.99817	6.5437343	5.5450933
2022-06-27 04:25:00	0.99769	0.9981233	6.5427833	5.5450933
2022-06-27 04:30:00	0.997699	0.9980769	6.5427923	5.5450933
2022-06-27 04:35:00	0.998635	0.9980769	6.5437283	5.5450933
2022-06-27 04:40:00	0.997704	0.9979838	6.5427973	5.5450933
2022-06-27 04:45:00	0.997688	0.9980286	6.5427813	5.5450933
2022-06-27 04:50:00	0.999094	0.9981206	6.5441873	5.5450933
2022-06-27 04:55:00	0.998149	0.9981181	6.5432423	5.5450933
2022-06-27 05:00:00	0.997674	0.9980681	6.5427673	5.5450933
2022-06-27 05:05:00	0.997688	0.9980662	6.5427813	5.5450933
2022-06-27 05:10:00	0.997677	0.9979698	6.5427703	5.5450933
2022-06-27 05:15:00	0.998607	0.9980615	6.5437003	5.5450933
2022-06-27 05:20:00	0.997688	0.9980604	6.5427813	5.5450933
2022-06-27 05:25:00	0.99766	0.9979629	6.5427533	5.5450933
2022-06-27 05:30:00	0.997679	0.9979604	6.5427723	5.5450933
2022-06-27 05:35:00	0.998605	0.9980521	6.5436983	5.5450933
2022-06-27 05:40:00	0.998152	0.9979579	6.5432453	5.5450933
2022-06-27 05:45:00	0.998627	0.9980057	6.5437203	5.5450933
2022-06-27 05:50:00	0.997666	0.9980049	6.5427593	5.5450933
2022-06-27 05:55:00	0.997679	0.998004	6.5427723	5.5450933
2022-06-27 06:00:00	0.998624	0.9980987	6.5437173	5.5450933
2022-06-27 06:05:00	0.99863	0.998101	6.5437233	5.5450933
2022-06-27 06:10:00	0.997702	0.9981024	6.5427953	5.5450933
2022-06-27 06:15:00	0.998618	0.9981982	6.5437113	5.5450933
2022-06-27 06:20:00	0.998627	0.998293	6.5437203	5.5450933
2022-06-27 06:25:00	0.997699	0.9982024	6.5427923	5.5450933
2022-06-27 06:30:00	0.997702	0.9981574	6.5427953	5.5450933
2022-06-27 06:35:00	0.998624	0.9981571	6.5437173	5.5450933
2022-06-27 06:40:00	0.997679	0.9981584	6.5427723	5.5450933
2022-06-27 06:45:00	0.997207	0.9981112	6.5423003	5.5450933
2022-06-27 06:50:00	0.997685	0.9980173	6.5427783	5.5450933
2022-06-27 06:55:00	0.998627	0.998017	6.5437203	5.5450933
2022-06-27 07:00:00	0.998632	0.99811	6.5437253	5.5450933
2022-06-27 07:05:00	0.998635	0.9981117	6.5437283	5.5450933
2022-06-27 07:10:00	0.998638	0.9981128	6.5437313	5.5450933
2022-06-27 07:15:00	0.998624	0.9982053	6.5437173	5.5450933
2022-06-27 07:20:00	0.997699	0.998205	6.5427923	5.5450933
2022-06-27 07:25:00	0.998635	0.9982061	6.5437283	5.5450933
2022-06-27 07:30:00	0.997704	0.9982086	6.5427973	5.5450933
2022-06-27 07:35:00	0.999105	0.9983984	6.5441983	5.5450933
2022-06-27 07:40:00	0.999105	0.9985404	6.5441983	5.5450933
2022-06-27 07:45:00	0.998641	0.9985418	6.5437343	5.5450933
2022-06-27 07:50:00	0.996776	0.9983562	6.5418693	5.5450933
2022-06-27 07:55:00	0.998174	0.9983101	6.5432673	5.5450933
2022-06-27 08:00:00	0.997707	0.998217	6.5428003	5.5450933
2022-06-27 08:05:00	0.99769	0.9981236	6.5427833	5.5450933
2022-06-27 08:10:00	0.997232	0.9980769	6.5423253	5.5450933
2022-06-27 08:15:00	0.998635	0.9980769	6.5437283	5.5450933
2022-06-27 08:20:00	0.998635	0.99817	6.5437283	5.5450933
2022-06-27 08:25:00	0.997704	0.9980299	6.5427973	5.5450933
2022-06-27 08:30:00	0.997707	0.9978901	6.5428003	5.5450933
2022-06-27 08:35:00	0.998641	0.9978901	6.5437343	5.5450933
2022-06-27 08:40:00	0.998641	0.9980766	6.5437343	5.5450933
2022-06-27 08:45:00	0.998641	0.9981233	6.5437343	5.5450933
2022-06-27 08:50:00	0.997707	0.9981233	6.5428003	5.5450933
2022-06-27 08:55:00	0.998641	0.9982184	6.5437343	5.5450933
2022-06-27 09:00:00	0.998641	0.9983593	6.5437343	5.5450933
2022-06-27 09:05:00	0.998641	0.9983599	6.5437343	5.5450933
2022-06-27 09:10:00	0.998174	0.9983138	6.5432673	5.5450933
2022-06-27 09:15:00	0.997707	0.9983141	6.5428003	5.5450933
2022-06-27 09:20:00	0.997707	0.9983141	6.5428003	5.5450933
2022-06-27 09:25:00	0.997707	0.9982207	6.5428003	5.5450933
2022-06-27 09:30:00	0.998641	0.9982207	6.5437343	5.5450933
2022-06-27 09:35:00	0.998641	0.9982207	6.5437343	5.5450933
2022-06-27 09:40:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-27 09:45:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-27 09:50:00	0.998641	0.9983141	6.5437343	5.5450933
2022-06-27 09:55:00	0.997707	0.9982207	6.5428003	5.5450933
2022-06-27 10:00:00	0.998641	0.9982674	6.5437343	5.5450933
2022-06-27 10:05:00	0.998624	0.9983591	6.5437173	5.5450933
2022-06-27 10:10:00	0.99863	0.9984514	6.5437233	5.5450933
2022-06-27 10:15:00	0.999099	0.9985906	6.5441923	5.5450933
2022-06-27 10:20:00	0.998635	0.99859	6.5437283	5.5450933
2022-06-27 10:25:00	0.998638	0.9985897	6.5437313	5.5450933
2022-06-27 10:30:00	0.998624	0.998588	6.5437173	5.5450933
2022-06-27 10:35:00	0.99863	0.9985869	6.5437233	5.5450933
2022-06-27 10:40:00	0.998635	0.9985863	6.5437283	5.5450933
2022-06-27 10:45:00	0.998638	0.9986794	6.5437313	5.5450933
2022-06-27 10:50:00	0.998621	0.9986774	6.5437143	5.5450933
2022-06-27 10:55:00	0.99863	0.998678	6.5437233	5.5450933
2022-06-27 11:00:00	0.997685	0.9985835	6.5427783	5.5450933
2022-06-27 11:05:00	0.998624	0.998536	6.5437173	5.5450933
2022-06-27 11:10:00	0.99863	0.9985355	6.5437233	5.5450933
2022-06-27 11:15:00	0.998168	0.9984885	6.5432613	5.5450933
2022-06-27 11:20:00	0.997238	0.9983499	6.5423313	5.5450933
2022-06-27 11:25:00	0.99724	0.9982109	6.5423333	5.5450933
2022-06-27 11:30:00	0.998174	0.9981648	6.5432673	5.5450933
2022-06-27 11:35:00	0.997707	0.9980717	6.5428003	5.5450933
2022-06-27 11:40:00	0.998174	0.998027	6.5432673	5.5450933
2022-06-27 11:45:00	0.998174	0.9979814	6.5432673	5.5450933
2022-06-27 11:50:00	0.997707	0.9979836	6.5428003	5.5450933
2022-06-27 11:55:00	0.998174	0.9979386	6.5432673	5.5450933
2022-06-27 12:00:00	0.998641	0.9979397	6.5437343	5.5450933
2022-06-27 12:05:00	0.998624	0.9979853	6.5437173	5.5450933
2022-06-27 12:10:00	0.997699	0.9980314	6.5427923	5.5450933
2022-06-27 12:15:00	0.998635	0.9981709	6.5437283	5.5450933
2022-06-27 12:20:00	0.998635	0.998217	6.5437283	5.5450933
2022-06-27 12:25:00	0.998638	0.9983101	6.5437313	5.5450933
2022-06-27 12:30:00	0.998638	0.9983565	6.5437313	5.5450933
2022-06-27 12:35:00	0.998641	0.9984032	6.5437343	5.5450933
2022-06-27 12:40:00	0.998641	0.9984966	6.5437343	5.5450933
2022-06-27 12:45:00	0.998157	0.9984949	6.5432503	5.5450933
2022-06-27 12:50:00	0.99863	0.9984938	6.5437233	5.5450933
2022-06-27 12:55:00	0.998635	0.9984949	6.5437283	5.5450933
2022-06-27 13:00:00	0.998635	0.9985885	6.5437283	5.5450933
2022-06-27 13:05:00	0.99724	0.998449	6.5423333	5.5450933
2022-06-27 13:10:00	0.998174	0.9984029	6.5432673	5.5450933
2022-06-27 13:15:00	0.99724	0.9982631	6.5423333	5.5450933
2022-06-27 13:20:00	0.998641	0.9982634	6.5437343	5.5450933
2022-06-27 13:25:00	0.998627	0.998262	6.5437203	5.5450933
2022-06-27 13:30:00	0.997699	0.9981678	6.5427923	5.5450933
2022-06-27 13:35:00	0.997702	0.9981223	6.5427953	5.5450933
2022-06-27 13:40:00	0.998638	0.9981231	6.5437313	5.5450933
2022-06-27 13:45:00	0.998638	0.9981234	6.5437313	5.5450933
2022-06-27 13:50:00	0.998641	0.998124	6.5437343	5.5450933
2022-06-27 13:55:00	0.997707	0.9981707	6.5428003	5.5450933
2022-06-27 14:00:00	0.997707	0.998124	6.5428003	5.5450933
2022-06-27 14:05:00	0.997707	0.9981707	6.5428003	5.5450933
2022-06-27 14:10:00	0.998641	0.9981707	6.5437343	5.5450933
2022-06-27 14:15:00	0.998641	0.9981721	6.5437343	5.5450933
2022-06-27 14:20:00	0.997707	0.9981729	6.5428003	5.5450933
2022-06-27 14:25:00	0.99769	0.9981717	6.5427833	5.5450933
2022-06-27 14:30:00	0.998163	0.9981242	6.5432563	5.5450933
2022-06-27 14:35:00	0.998635	0.9981239	6.5437283	5.5450933
2022-06-27 14:40:00	0.998635	0.9981233	6.5437283	5.5450933
2022-06-27 14:45:00	0.998638	0.9982164	6.5437313	5.5450933
2022-06-27 14:50:00	0.998174	0.9982631	6.5432673	5.5450933
2022-06-27 14:55:00	0.99724	0.9982164	6.5423333	5.5450933
2022-06-27 15:00:00	0.997707	0.998123	6.5428003	5.5450933
2022-06-27 15:05:00	0.998641	0.998123	6.5437343	5.5450933
2022-06-27 15:10:00	0.998157	0.998168	6.5432503	5.5450933
2022-06-27 15:15:00	0.997215	0.9981205	6.5423083	5.5450933
2022-06-27 15:20:00	0.998624	0.9981666	6.5437173	5.5450933
2022-06-27 15:25:00	0.99863	0.9981661	6.5437233	5.5450933
2022-06-27 15:30:00	0.998168	0.9981194	6.5432613	5.5450933
2022-06-27 15:35:00	0.998138	0.9980694	6.5432313	5.5450933
2022-06-27 15:40:00	0.998152	0.9980672	6.5432453	5.5450933
2022-06-27 15:45:00	0.998627	0.9982059	6.5437203	5.5450933
2022-06-27 15:50:00	0.998632	0.9982984	6.5437253	5.5450933
2022-06-27 15:55:00	0.998635	0.9982978	6.5437283	5.5450933
2022-06-27 16:00:00	0.998638	0.9983459	6.5437313	5.5450933
2022-06-27 16:05:00	0.997707	0.9983951	6.5428003	5.5450933
2022-06-27 16:10:00	0.997707	0.9983034	6.5428003	5.5450933
2022-06-27 16:15:00	0.998641	0.9983045	6.5437343	5.5450933
2022-06-27 16:20:00	0.998174	0.9983051	6.5432673	5.5450933
2022-06-27 16:25:00	0.997224	0.9982137	6.5423173	5.5450933
2022-06-27 16:30:00	0.998613	0.9982598	6.5437063	5.5450933
2022-06-27 16:35:00	0.998624	0.9982595	6.5437173	5.5450933
2022-06-27 16:40:00	0.997696	0.9981659	6.5427893	5.5450933
2022-06-27 16:45:00	0.998632	0.9981656	6.5437253	5.5450933
2022-06-27 16:50:00	0.998635	0.9981653	6.5437283	5.5450933
2022-06-27 16:55:00	0.997704	0.998165	6.5427973	5.5450933
2022-06-27 17:00:00	0.998638	0.9982581	6.5437313	5.5450933
2022-06-27 17:05:00	0.997707	0.9981647	6.5428003	5.5450933
2022-06-27 17:10:00	0.998641	0.9982114	6.5437343	5.5450933
2022-06-27 17:15:00	0.998641	0.9983531	6.5437343	5.5450933
2022-06-27 17:20:00	0.998174	0.9983092	6.5432673	5.5450933
2022-06-27 17:25:00	0.99724	0.9981708	6.5423333	5.5450933
2022-06-27 17:30:00	0.99724	0.9981252	6.5423333	5.5450933
2022-06-27 17:35:00	0.99769	0.998031	6.5427833	5.5450933
2022-06-27 17:40:00	0.998163	0.9979838	6.5432563	5.5450933
2022-06-27 17:45:00	0.997235	0.9979369	6.5423283	5.5450933
2022-06-27 17:50:00	0.998141	0.9978872	6.5432343	5.5450933
2022-06-27 17:55:00	0.998135	0.99793	6.5432283	5.5450933
2022-06-27 18:00:00	0.998149	0.9978808	6.5432423	5.5450933
2022-06-27 18:05:00	0.998624	0.9978791	6.5437173	5.5450933
2022-06-27 18:10:00	0.99863	0.9979247	6.5437233	5.5450933
2022-06-27 18:15:00	0.998635	0.9980642	6.5437283	5.5450933
2022-06-27 18:20:00	0.998635	0.9982037	6.5437283	5.5450933
2022-06-27 18:25:00	0.998638	0.9982985	6.5437313	5.5450933
2022-06-27 18:30:00	0.998638	0.998346	6.5437313	5.5450933
2022-06-27 18:35:00	0.997707	0.9983932	6.5428003	5.5450933
2022-06-27 18:40:00	0.998641	0.9984432	6.5437343	5.5450933
2022-06-27 18:45:00	0.998157	0.9984454	6.5432503	5.5450933
2022-06-27 18:50:00	0.998163	0.9984468	6.5432563	5.5450933
2022-06-27 18:55:00	0.998152	0.9983996	6.5432453	5.5450933
2022-06-27 19:00:00	0.998613	0.9983979	6.5437063	5.5450933
2022-06-27 19:05:00	0.998621	0.9983965	6.5437143	5.5450933
2022-06-27 19:10:00	0.99863	0.998396	6.5437233	5.5450933
2022-06-27 19:15:00	0.998168	0.998349	6.5432613	5.5450933
2022-06-27 19:20:00	0.998635	0.9983487	6.5437283	5.5450933
2022-06-27 19:25:00	0.998638	0.9984418	6.5437313	5.5450933
2022-06-27 19:30:00	0.99769	0.9983467	6.5427833	5.5450933
2022-06-27 19:35:00	0.99863	0.998394	6.5437233	5.5450933
2022-06-27 19:40:00	0.998618	0.9984395	6.5437113	5.5450933
2022-06-27 19:45:00	0.99861	0.9984853	6.5437033	5.5450933
2022-06-27 19:50:00	0.998621	0.9984861	6.5437143	5.5450933
2022-06-27 19:55:00	0.997696	0.9983936	6.5427893	5.5450933
2022-06-27 20:00:00	0.998166	0.9983472	6.5432593	5.5450933
2022-06-27 20:05:00	0.998635	0.9983939	6.5437283	5.5450933
2022-06-27 20:10:00	0.997238	0.9982542	6.5423313	5.5450933
2022-06-27 20:15:00	0.998638	0.9982542	6.5437313	5.5450933
2022-06-27 20:20:00	0.998621	0.9983473	6.5437143	5.5450933
2022-06-27 20:25:00	0.99863	0.9983473	6.5437233	5.5450933
2022-06-27 20:30:00	0.998632	0.9983487	6.5437253	5.5450933
2022-06-27 20:35:00	0.997704	0.9982581	6.5427973	5.5450933
2022-06-27 20:40:00	0.998638	0.9982598	6.5437313	5.5450933
2022-06-27 20:45:00	0.998638	0.998354	6.5437313	5.5450933
2022-06-27 20:50:00	0.998627	0.9984001	6.5437203	5.5450933
2022-06-27 20:55:00	0.998632	0.9983998	6.5437253	5.5450933
2022-06-27 21:00:00	0.998635	0.9985395	6.5437283	5.5450933
2022-06-27 21:05:00	0.998638	0.9985395	6.5437313	5.5450933
2022-06-27 21:10:00	0.998638	0.9985412	6.5437313	5.5450933
2022-06-27 21:15:00	0.998174	0.9984956	6.5432673	5.5450933
2022-06-27 21:20:00	0.99724	0.9983564	6.5423333	5.5450933
2022-06-27 21:25:00	0.99724	0.99831	6.5423333	5.5450933
2022-06-27 21:30:00	0.998174	0.9982636	6.5432673	5.5450933
2022-06-27 21:35:00	0.998641	0.9982639	6.5437343	5.5450933
2022-06-27 21:40:00	0.998624	0.9982636	6.5437173	5.5450933
2022-06-27 21:45:00	0.997232	0.9981236	6.5423253	5.5450933
2022-06-27 21:50:00	0.998616	0.9981217	6.5437093	5.5450933
2022-06-27 21:55:00	0.998627	0.9981206	6.5437203	5.5450933
2022-06-27 22:00:00	0.999096	0.9981664	6.5441893	5.5450933
2022-06-27 22:05:00	0.997685	0.9981175	6.5427783	5.5450933
2022-06-27 22:10:00	0.998627	0.9982562	6.5437203	5.5450933
2022-06-27 22:15:00	0.997699	0.9983021	6.5427923	5.5450933
2022-06-27 22:20:00	0.998635	0.9983482	6.5437283	5.5450933
2022-06-27 22:25:00	0.998638	0.9983479	6.5437313	5.5450933
2022-06-27 22:30:00	0.999088	0.9983943	6.5441813	5.5450933
2022-06-27 22:35:00	0.99861	0.9985321	6.5437033	5.5450933
2022-06-27 22:40:00	0.997646	0.9984351	6.5427393	5.5450933
2022-06-27 22:45:00	0.999049	0.9984773	6.5441423	5.5450933
2022-06-27 22:50:00	0.999058	0.9984735	6.5441513	5.5450933
2022-06-27 22:55:00	0.999058	0.9986108	6.5441513	5.5450933
2022-06-27 23:00:00	0.99861	0.9986091	6.5437033	5.5450933
2022-06-27 23:05:00	0.998621	0.9987013	6.5437143	5.5450933
2022-06-27 23:10:00	0.998627	0.9987005	6.5437203	5.5450933
2022-06-27 23:15:00	0.998632	0.9986999	6.5437253	5.5450933
2022-06-27 23:20:00	0.998635	0.9986546	6.5437283	5.5450933
2022-06-27 23:25:00	0.998638	0.9986574	6.5437313	5.5450933
2022-06-27 23:30:00	0.998624	0.9987552	6.5437173	5.5450933
2022-06-27 23:35:00	0.99863	0.9987133	6.5437233	5.5450933
2022-06-27 23:40:00	0.998635	0.998671	6.5437283	5.5450933
2022-06-27 23:45:00	0.998171	0.9985823	6.5432643	5.5450933
2022-06-27 23:50:00	0.998638	0.9985851	6.5437313	5.5450933
2022-06-27 23:55:00	0.99816	0.998539	6.5432533	5.5450933
2022-06-28 00:00:00	0.99863	0.9985393	6.5437233	5.5450933
2022-06-28 00:05:00	0.998152	0.9984913	6.5432453	5.5450933
2022-06-28 00:10:00	0.998627	0.9984905	6.5437203	5.5450933
2022-06-28 00:15:00	0.998166	0.9984433	6.5432593	5.5450933
2022-06-28 00:20:00	0.997218	0.9983027	6.5423113	5.5450933
2022-06-28 00:25:00	0.997693	0.998209	6.5427863	5.5450933
2022-06-28 00:30:00	0.998632	0.9982087	6.5437253	5.5450933
2022-06-28 00:35:00	0.998635	0.9982551	6.5437283	5.5450933
2022-06-28 00:40:00	0.998638	0.9982551	6.5437313	5.5450933
2022-06-28 00:45:00	0.998638	0.9983029	6.5437313	5.5450933
2022-06-28 00:50:00	0.998641	0.998304	6.5437343	5.5450933
2022-06-28 00:55:00	0.998641	0.9983529	6.5437343	5.5450933
2022-06-28 01:00:00	0.997707	0.9982609	6.5428003	5.5450933
2022-06-28 01:05:00	0.998641	0.9983084	6.5437343	5.5450933
2022-06-28 01:10:00	0.998641	0.9984507	6.5437343	5.5450933
2022-06-28 01:15:00	0.998627	0.9985441	6.5437203	5.5450933
2022-06-28 01:20:00	0.998632	0.9985441	6.5437253	5.5450933
2022-06-28 01:25:00	0.998618	0.9985424	6.5437113	5.5450933
2022-06-28 01:30:00	0.99816	0.9984946	6.5432533	5.5450933
2022-06-28 01:35:00	0.998632	0.998494	6.5437253	5.5450933
2022-06-28 01:40:00	0.998635	0.9984934	6.5437283	5.5450933
2022-06-28 01:45:00	0.998171	0.9984464	6.5432643	5.5450933
2022-06-28 01:50:00	0.99724	0.9983997	6.5423333	5.5450933
2022-06-28 01:55:00	0.997707	0.9983063	6.5428003	5.5450933
2022-06-28 02:00:00	0.99861	0.9983032	6.5437033	5.5450933
2022-06-28 02:05:00	0.998621	0.9983026	6.5437143	5.5450933
2022-06-28 02:10:00	0.99908	0.9983474	6.5441733	5.5450933
2022-06-28 02:15:00	0.998624	0.998348	6.5437173	5.5450933
2022-06-28 02:20:00	0.99863	0.998395	6.5437233	5.5450933
2022-06-28 02:25:00	0.998635	0.9983953	6.5437283	5.5450933
2022-06-28 02:30:00	0.998635	0.9983953	6.5437283	5.5450933
2022-06-28 02:35:00	0.998638	0.998442	6.5437313	5.5450933
2022-06-28 02:40:00	0.998174	0.9985354	6.5432673	5.5450933
2022-06-28 02:45:00	0.998627	0.9986274	6.5437203	5.5450933
2022-06-28 02:50:00	0.998632	0.9986296	6.5437253	5.5450933
2022-06-28 02:55:00	0.997702	0.9985377	6.5427953	5.5450933
2022-06-28 03:00:00	0.998638	0.9984935	6.5437313	5.5450933
2022-06-28 03:05:00	0.998638	0.9984949	6.5437313	5.5450933
2022-06-28 03:10:00	0.997707	0.9984026	6.5428003	5.5450933
2022-06-28 03:15:00	0.99721	0.9982601	6.5423033	5.5450933
2022-06-28 03:20:00	0.997221	0.9981187	6.5423143	5.5450933
2022-06-28 03:25:00	0.997215	0.9979764	6.5423083	5.5450933
2022-06-28 03:30:00	0.998157	0.9979747	6.5432503	5.5450933
2022-06-28 03:35:00	0.997232	0.9978352	6.5423253	5.5450933
2022-06-28 03:40:00	0.997688	0.9977408	6.5427813	5.5450933
2022-06-28 03:45:00	0.99861	0.9978316	6.5437033	5.5450933
2022-06-28 03:50:00	0.998621	0.9978299	6.5437143	5.5450933
2022-06-28 03:55:00	0.99863	0.9978291	6.5437233	5.5450933
2022-06-28 04:00:00	0.998632	0.9979216	6.5437253	5.5450933
2022-06-28 04:05:00	0.997238	0.9979244	6.5423313	5.5450933
2022-06-28 04:10:00	0.997704	0.9979727	6.5427973	5.5450933
2022-06-28 04:15:00	0.998638	0.998115	6.5437313	5.5450933
2022-06-28 04:20:00	0.998174	0.9981167	6.5432673	5.5450933
2022-06-28 04:25:00	0.998641	0.9982576	6.5437343	5.5450933
2022-06-28 04:30:00	0.998641	0.9983529	6.5437343	5.5450933
2022-06-28 04:35:00	0.998641	0.998356	6.5437343	5.5450933
2022-06-28 04:40:00	0.998174	0.9983113	6.5432673	5.5450933
2022-06-28 04:45:00	0.998174	0.9982657	6.5432673	5.5450933
2022-06-28 04:50:00	0.998624	0.9982649	6.5437173	5.5450933
2022-06-28 04:55:00	0.99863	0.9984041	6.5437233	5.5450933
2022-06-28 05:00:00	0.998168	0.9984505	6.5432613	5.5450933
2022-06-28 05:05:00	0.998635	0.9984502	6.5437283	5.5450933
2022-06-28 05:10:00	0.998638	0.9984966	6.5437313	5.5450933
2022-06-28 05:15:00	0.998638	0.9984963	6.5437313	5.5450933
2022-06-28 05:20:00	0.998641	0.9984963	6.5437343	5.5450933
2022-06-28 05:25:00	0.998627	0.9984949	6.5437203	5.5450933
2022-06-28 05:30:00	0.998166	0.9984941	6.5432593	5.5450933
2022-06-28 05:35:00	0.998168	0.9984935	6.5432613	5.5450933
2022-06-28 05:40:00	0.998171	0.9984482	6.5432643	5.5450933
2022-06-28 05:45:00	0.998171	0.9984023	6.5432643	5.5450933
2022-06-28 05:50:00	0.998174	0.9984029	6.5432673	5.5450933
2022-06-28 05:55:00	0.998174	0.9983568	6.5432673	5.5450933
2022-06-28 06:00:00	0.998174	0.9983104	6.5432673	5.5450933
2022-06-28 06:05:00	0.998174	0.998264	6.5432673	5.5450933
2022-06-28 06:10:00	0.998174	0.9982173	6.5432673	5.5450933
2022-06-28 06:15:00	0.998174	0.998172	6.5432673	5.5450933
2022-06-28 06:20:00	0.998174	0.9981728	6.5432673	5.5450933
2022-06-28 06:25:00	0.998641	0.9982201	6.5437343	5.5450933
2022-06-28 06:30:00	0.998641	0.9982671	6.5437343	5.5450933
2022-06-28 06:35:00	0.998627	0.9983127	6.5437203	5.5450933
2022-06-28 06:40:00	0.998632	0.9983585	6.5437253	5.5450933
2022-06-28 06:45:00	0.998635	0.9984046	6.5437283	5.5450933
2022-06-28 06:50:00	0.997704	0.9983576	6.5427973	5.5450933
2022-06-28 06:55:00	0.998638	0.998404	6.5437313	5.5450933
2022-06-28 07:00:00	0.998641	0.9984507	6.5437343	5.5450933
2022-06-28 07:05:00	0.997707	0.998404	6.5428003	5.5450933
2022-06-28 07:10:00	1.00002	0.9985886	6.5451133	5.5450933
2022-06-28 07:15:00	0.999096	0.9986341	6.5441893	5.5450933
2022-06-28 07:20:00	0.999099	0.9986799	6.5441923	5.5450933
2022-06-28 07:25:00	0.999102	0.9987274	6.5441953	5.5450933
2022-06-28 07:30:00	0.998621	0.9987263	6.5437143	5.5450933
2022-06-28 07:35:00	0.99863	0.9987258	6.5437233	5.5450933
2022-06-28 07:40:00	0.998616	0.998817	6.5437093	5.5450933
2022-06-28 07:45:00	0.999541	0.9989073	6.5446343	5.5450933
2022-06-28 07:50:00	0.997671	0.9988103	6.5427643	5.5450933
2022-06-28 07:55:00	0.999052	0.9989448	6.5441453	5.5450933
2022-06-28 08:00:00	0.998591	0.9988019	6.5436843	5.5450933
2022-06-28 08:05:00	0.99861	0.9987533	6.5437033	5.5450933
2022-06-28 08:10:00	0.999552	0.9987986	6.5446453	5.5450933
2022-06-28 08:15:00	0.99863	0.9987514	6.5437233	5.5450933
2022-06-28 08:20:00	0.999099	0.9987992	6.5441923	5.5450933
2022-06-28 08:25:00	0.998618	0.998798	6.5437113	5.5450933
2022-06-28 08:30:00	0.998627	0.9987991	6.5437203	5.5450933
2022-06-28 08:35:00	0.99908	0.998753	6.5441733	5.5450933
2022-06-28 08:40:00	0.999091	0.998895	6.5441843	5.5450933
2022-06-28 08:45:00	0.999096	0.9988994	6.5441893	5.5450933
2022-06-28 08:50:00	0.998635	0.9989038	6.5437283	5.5450933
2022-06-28 08:55:00	0.998624	0.9989052	6.5437173	5.5450933
2022-06-28 09:00:00	0.99863	0.998813	6.5437233	5.5450933
2022-06-28 09:05:00	0.998632	0.9988132	6.5437253	5.5450933
2022-06-28 09:10:00	0.998171	0.9987204	6.5432643	5.5450933
2022-06-28 09:15:00	0.998154	0.998674	6.5432473	5.5450933
2022-06-28 09:20:00	0.998146	0.9986259	6.5432393	5.5450933
2022-06-28 09:25:00	0.998154	0.9985333	6.5432473	5.5450933
2022-06-28 09:30:00	0.998132	0.9984374	6.5432253	5.5450933
2022-06-28 09:35:00	0.998146	0.9983424	6.5432393	5.5450933
2022-06-28 09:40:00	0.998141	0.998293	6.5432343	5.5450933
2022-06-28 09:45:00	0.998119	0.9982425	6.5432123	5.5450933
2022-06-28 09:50:00	0.998605	0.99824	6.5436983	5.5450933
2022-06-28 09:55:00	0.997218	0.9980986	6.5423113	5.5450933
2022-06-28 10:00:00	0.99816	0.9980975	6.5432533	5.5450933
2022-06-28 10:05:00	0.998616	0.9981437	6.5437093	5.5450933
2022-06-28 10:10:00	0.998607	0.9981898	6.5437003	5.5450933
2022-06-28 10:15:00	0.998152	0.9981896	6.5432453	5.5450933
2022-06-28 10:20:00	0.997215	0.9980979	6.5423083	5.5450933
2022-06-28 10:25:00	0.998157	0.998099	6.5432503	5.5450933
2022-06-28 10:30:00	0.998146	0.9980995	6.5432393	5.5450933
2022-06-28 10:35:00	0.998624	0.99815	6.5437173	5.5450933
2022-06-28 10:40:00	0.99863	0.9981525	6.5437233	5.5450933
2022-06-28 10:45:00	0.998632	0.9982939	6.5437253	5.5450933
2022-06-28 10:50:00	0.999555	0.9984334	6.5446483	5.5450933
2022-06-28 10:55:00	0.99863	0.9984348	6.5437233	5.5450933
2022-06-28 11:00:00	0.999085	0.9984826	6.5441783	5.5450933
2022-06-28 11:05:00	0.99908	0.9985754	6.5441733	5.5450933
2022-06-28 11:10:00	0.999091	0.998763	6.5441843	5.5450933
2022-06-28 11:15:00	0.99863	0.9988103	6.5437233	5.5450933
2022-06-28 11:20:00	0.999566	0.9989523	6.5446593	5.5450933
2022-06-28 11:25:00	0.998635	0.9989534	6.5437283	5.5450933
2022-06-28 11:30:00	0.998638	0.9989542	6.5437313	5.5450933
2022-06-28 11:35:00	0.998174	0.9989084	6.5432673	5.5450933
2022-06-28 11:40:00	0.99861	0.9988139	6.5437033	5.5450933
2022-06-28 11:45:00	0.998621	0.998813	6.5437143	5.5450933
2022-06-28 11:50:00	0.99956	0.9988605	6.5446533	5.5450933
2022-06-28 11:55:00	0.999566	0.9989091	6.5446593	5.5450933
2022-06-28 12:00:00	0.998635	0.9988635	6.5437283	5.5450933
2022-06-28 12:05:00	0.998638	0.9988643	6.5437313	5.5450933
2022-06-28 12:10:00	0.999571	0.9988648	6.5446643	5.5450933
2022-06-28 12:15:00	0.999105	0.9989118	6.5441983	5.5450933
2022-06-28 12:20:00	0.999571	0.9990051	6.5446643	5.5450933
2022-06-28 12:25:00	0.998641	0.9990518	6.5437343	5.5450933
2022-06-28 12:30:00	0.99816	0.9990068	6.5432533	5.5450933
2022-06-28 12:35:00	0.999085	0.9990532	6.5441783	5.5450933
2022-06-28 12:40:00	0.999094	0.9990066	6.5441873	5.5450933
2022-06-28 12:45:00	0.998166	0.9988666	6.5432593	5.5450933
2022-06-28 12:50:00	0.998605	0.9988636	6.5436983	5.5450933
2022-06-28 12:55:00	0.998572	0.998857	6.5436653	5.5450933
2022-06-28 13:00:00	0.999527	0.9988526	6.5446203	5.5450933
2022-06-28 13:05:00	0.999544	0.9988965	6.5446373	5.5450933
2022-06-28 13:10:00	0.999088	0.9988482	6.5441813	5.5450933
2022-06-28 13:15:00	1.00003	0.9989871	6.5451233	5.5450933
2022-06-28 13:20:00	0.999099	0.999081	6.5441923	5.5450933
2022-06-28 13:25:00	0.998635	0.999036	6.5437283	5.5450933
2022-06-28 13:30:00	0.998638	0.9989904	6.5437313	5.5450933
2022-06-28 13:35:00	0.999105	0.9990843	6.5441983	5.5450933
2022-06-28 13:40:00	0.998641	0.9990879	6.5437343	5.5450933
2022-06-28 13:45:00	0.998627	0.9990934	6.5437203	5.5450933
2022-06-28 13:50:00	0.998632	0.9990039	6.5437253	5.5450933
2022-06-28 13:55:00	0.998635	0.998913	6.5437283	5.5450933
2022-06-28 14:00:00	0.998157	0.9988199	6.5432503	5.5450933
2022-06-28 14:05:00	0.999096	0.9987265	6.5441893	5.5450933
2022-06-28 14:10:00	0.997685	0.9985851	6.5427783	5.5450933
2022-06-28 14:15:00	0.997226	0.9984442	6.5423193	5.5450933
2022-06-28 14:20:00	0.997699	0.9983503	6.5427923	5.5450933
2022-06-28 14:25:00	0.999083	0.9983481	6.5441763	5.5450933
2022-06-28 14:30:00	0.999557	0.9984397	6.5446503	5.5450933
2022-06-28 14:35:00	0.998632	0.9984402	6.5437253	5.5450933
2022-06-28 14:40:00	0.998168	0.9983938	6.5432613	5.5450933
2022-06-28 14:45:00	0.998624	0.9983927	6.5437173	5.5450933
2022-06-28 14:50:00	0.999563	0.9985333	6.5446563	5.5450933
2022-06-28 14:55:00	0.998616	0.9984853	6.5437093	5.5450933
2022-06-28 15:00:00	0.998627	0.9985795	6.5437203	5.5450933
2022-06-28 15:05:00	0.99863	0.9987199	6.5437233	5.5450933
2022-06-28 15:10:00	0.998635	0.9988135	6.5437283	5.5450933
2022-06-28 15:15:00	0.999569	0.9988621	6.5446623	5.5450933
2022-06-28 15:20:00	0.998638	0.9987702	6.5437313	5.5450933
2022-06-28 15:25:00	0.998621	0.9987691	6.5437143	5.5450933
2022-06-28 15:30:00	0.999544	0.9989067	6.5446373	5.5450933
2022-06-28 15:35:00	0.999555	0.9989998	6.5446483	5.5450933
2022-06-28 15:40:00	0.99863	0.9989065	6.5437233	5.5450933
2022-06-28 15:45:00	0.999099	0.9989548	6.5441923	5.5450933
2022-06-28 15:50:00	0.998635	0.9989556	6.5437283	5.5450933
2022-06-28 15:55:00	1.00002	0.9990946	6.5451133	5.5450933
2022-06-28 16:00:00	0.999563	0.9991874	6.5446563	5.5450933
2022-06-28 16:05:00	0.999099	0.9991404	6.5441923	5.5450933
2022-06-28 16:10:00	0.999085	0.9991851	6.5441783	5.5450933
2022-06-28 16:15:00	0.99861	0.999184	6.5437033	5.5450933
2022-06-28 16:20:00	0.999555	0.9991851	6.5446483	5.5450933
2022-06-28 16:25:00	0.998599	0.9990895	6.5436923	5.5450933
2022-06-28 16:30:00	0.998583	0.9990848	6.5436763	5.5450933
2022-06-28 16:35:00	0.999535	0.9991284	6.5446283	5.5450933
2022-06-28 16:40:00	0.998599	0.9991248	6.5436923	5.5450933
2022-06-28 16:45:00	1.00001	0.9991238	6.5451033	5.5450933
2022-06-28 16:50:00	0.998624	0.9990299	6.5437173	5.5450933
2022-06-28 16:55:00	0.99863	0.998983	6.5437233	5.5450933
2022-06-28 17:00:00	0.999083	0.9989828	6.5441763	5.5450933
2022-06-28 17:05:00	0.999544	0.9990762	6.5446373	5.5450933
2022-06-28 17:10:00	0.998621	0.9989828	6.5437143	5.5450933
2022-06-28 17:15:00	0.99956	0.9990789	6.5446533	5.5450933
2022-06-28 17:20:00	0.998621	0.9990827	6.5437143	5.5450933
2022-06-28 17:25:00	0.99861	0.9989902	6.5437033	5.5450933
2022-06-28 17:30:00	0.999088	0.9990391	6.5441813	5.5450933
2022-06-28 17:35:00	0.99908	0.9989461	6.5441733	5.5450933
2022-06-28 17:40:00	0.998624	0.9989461	6.5437173	5.5450933
2022-06-28 17:45:00	0.998613	0.9989444	6.5437063	5.5450933
2022-06-28 17:50:00	0.998624	0.9988985	6.5437173	5.5450933
2022-06-28 17:55:00	0.99863	0.9988071	6.5437233	5.5450933
2022-06-28 18:00:00	0.998632	0.9988082	6.5437253	5.5450933
2022-06-28 18:05:00	0.998635	0.9987157	6.5437283	5.5450933
2022-06-28 18:10:00	0.998621	0.9987157	6.5437143	5.5450933
2022-06-28 18:15:00	0.99863	0.9987177	6.5437233	5.5450933
2022-06-28 18:20:00	0.998632	0.9986721	6.5437253	5.5450933
2022-06-28 18:25:00	0.998635	0.9986276	6.5437283	5.5450933
2022-06-28 18:30:00	0.999569	0.9987221	6.5446623	5.5450933
2022-06-28 18:35:00	0.999105	0.9987713	6.5441983	5.5450933
2022-06-28 18:40:00	0.998641	0.998773	6.5437343	5.5450933
2022-06-28 18:45:00	0.998641	0.9987741	6.5437343	5.5450933
2022-06-28 18:50:00	0.998627	0.9987736	6.5437203	5.5450933
2022-06-28 18:55:00	0.998632	0.9987733	6.5437253	5.5450933
2022-06-28 19:00:00	0.998635	0.9987747	6.5437283	5.5450933
2022-06-28 19:05:00	0.999569	0.9988686	6.5446623	5.5450933
2022-06-28 19:10:00	0.998638	0.9988692	6.5437313	5.5450933
2022-06-28 19:15:00	0.998174	0.9988231	6.5432673	5.5450933
2022-06-28 19:20:00	0.998641	0.9987303	6.5437343	5.5450933
2022-06-28 19:25:00	0.998174	0.9986372	6.5432673	5.5450933
2022-06-28 19:30:00	0.998174	0.9985905	6.5432673	5.5450933
2022-06-28 19:35:00	0.998157	0.9985421	6.5432503	5.5450933
2022-06-28 19:40:00	0.999096	0.998589	6.5441893	5.5450933
2022-06-28 19:45:00	0.999566	0.9986824	6.5446593	5.5450933
2022-06-28 19:50:00	0.998635	0.9986824	6.5437283	5.5450933
2022-06-28 19:55:00	0.999074	0.9986329	6.5441673	5.5450933
2022-06-28 20:00:00	0.999055	0.9986746	6.5441483	5.5450933
2022-06-28 20:05:00	0.999541	0.9988113	6.5446343	5.5450933
2022-06-28 20:10:00	0.998602	0.9988074	6.5436953	5.5450933
2022-06-28 20:15:00	0.998616	0.9988516	6.5437093	5.5450933
2022-06-28 20:20:00	0.998624	0.9988966	6.5437173	5.5450933
2022-06-28 20:25:00	0.998602	0.9989411	6.5436953	5.5450933
2022-06-28 20:30:00	0.998599	0.9988914	6.5436923	5.5450933
2022-06-28 20:35:00	0.998596	0.9987944	6.5436893	5.5450933
2022-06-28 20:40:00	0.998613	0.9987922	6.5437063	5.5450933
2022-06-28 20:45:00	0.999074	0.9987922	6.5441673	5.5450933
2022-06-28 20:50:00	0.998621	0.9987488	6.5437143	5.5450933
2022-06-28 20:55:00	0.99861	0.9986557	6.5437033	5.5450933
2022-06-28 21:00:00	0.998621	0.9986576	6.5437143	5.5450933
2022-06-28 21:05:00	0.99863	0.998659	6.5437233	5.5450933
2022-06-28 21:10:00	0.998632	0.9986598	6.5437253	5.5450933
2022-06-28 21:15:00	0.998635	0.9986631	6.5437283	5.5450933
2022-06-28 21:20:00	0.998605	0.9986637	6.5436983	5.5450933
2022-06-28 21:25:00	0.998616	0.9986657	6.5437093	5.5450933
2022-06-28 21:30:00	0.999544	0.9987588	6.5446373	5.5450933
2022-06-28 21:35:00	0.999555	0.9988069	6.5446483	5.5450933
2022-06-28 21:40:00	0.99956	0.9989008	6.5446533	5.5450933
2022-06-28 21:45:00	0.998168	0.9988566	6.5432613	5.5450933
2022-06-28 21:50:00	0.998635	0.998858	6.5437283	5.5450933
2022-06-28 21:55:00	0.998171	0.9988121	6.5432643	5.5450933
2022-06-28 22:00:00	0.998174	0.9987663	6.5432673	5.5450933
2022-06-28 22:05:00	0.99861	0.9987638	6.5437033	5.5450933
2022-06-28 22:10:00	0.998621	0.9987654	6.5437143	5.5450933
2022-06-28 22:15:00	0.998627	0.9987665	6.5437203	5.5450933
2022-06-28 22:20:00	0.999566	0.9987687	6.5446593	5.5450933
2022-06-28 22:25:00	0.999569	0.9987701	6.5446623	5.5450933
2022-06-28 22:30:00	0.998638	0.9986779	6.5437313	5.5450933
2022-06-28 22:35:00	0.999557	0.9988168	6.5446503	5.5450933
2022-06-28 22:40:00	0.99863	0.9988163	6.5437233	5.5450933
2022-06-28 22:45:00	0.998621	0.9988613	6.5437143	5.5450933
2022-06-28 22:50:00	0.99956	0.9989999	6.5446533	5.5450933
2022-06-28 22:55:00	0.999566	0.9990955	6.5446593	5.5450933
2022-06-28 23:00:00	0.998635	0.9990969	6.5437283	5.5450933
2022-06-28 23:05:00	0.998638	0.999098	6.5437313	5.5450933
2022-06-28 23:10:00	0.998171	0.9989585	6.5432643	5.5450933
2022-06-28 23:15:00	0.999571	0.9989587	6.5446643	5.5450933
2022-06-28 23:20:00	0.998641	0.998959	6.5437343	5.5450933
2022-06-28 23:25:00	0.998627	0.998866	6.5437203	5.5450933
2022-06-28 23:30:00	0.999563	0.9989593	6.5446563	5.5450933
2022-06-28 23:35:00	0.998168	0.998914	6.5432613	5.5450933
2022-06-28 23:40:00	0.998621	0.9988201	6.5437143	5.5450933
2022-06-28 23:45:00	0.998627	0.9987262	6.5437203	5.5450933
2022-06-28 23:50:00	0.998632	0.9987259	6.5437253	5.5450933
2022-06-28 23:55:00	0.998635	0.9987256	6.5437283	5.5450933
2022-06-29 00:00:00	0.998638	0.9987723	6.5437313	5.5450933
2022-06-29 00:05:00	0.998638	0.998679	6.5437313	5.5450933
2022-06-29 00:10:00	0.99724	0.9985389	6.5423333	5.5450933
2022-06-29 00:15:00	0.998641	0.9985403	6.5437343	5.5450933
2022-06-29 00:20:00	0.998641	0.9984481	6.5437343	5.5450933
2022-06-29 00:25:00	0.999574	0.9985887	6.5446673	5.5450933
2022-06-29 00:30:00	0.997707	0.9984973	6.5428003	5.5450933
2022-06-29 00:35:00	0.99861	0.9984956	6.5437033	5.5450933
2022-06-29 00:40:00	0.999074	0.9985398	6.5441673	5.5450933
2022-06-29 00:45:00	0.999069	0.9985832	6.5441623	5.5450933
2022-06-29 00:50:00	0.999083	0.9986277	6.5441763	5.5450933
2022-06-29 00:55:00	0.998607	0.9986246	6.5437003	5.5450933
2022-06-29 01:00:00	0.998621	0.9987627	6.5437143	5.5450933
2022-06-29 01:05:00	0.99861	0.9987596	6.5437033	5.5450933
2022-06-29 01:10:00	0.998621	0.9987576	6.5437143	5.5450933
2022-06-29 01:15:00	0.99863	0.9986632	6.5437233	5.5450933
2022-06-29 01:20:00	0.999083	0.9988008	6.5441763	5.5450933
2022-06-29 01:25:00	0.999541	0.9988939	6.5446343	5.5450933
2022-06-29 01:30:00	0.998607	0.9988472	6.5437003	5.5450933
2022-06-29 01:35:00	0.999552	0.9988955	6.5446453	5.5450933
2022-06-29 01:40:00	0.998627	0.9988499	6.5437203	5.5450933
2022-06-29 01:45:00	0.998166	0.9988058	6.5432593	5.5450933
2022-06-29 01:50:00	0.999102	0.9988539	6.5441953	5.5450933
2022-06-29 01:55:00	0.999569	0.9989498	6.5446623	5.5450933
2022-06-29 02:00:00	0.998638	0.9989515	6.5437313	5.5450933
2022-06-29 02:05:00	0.998621	0.9989506	6.5437143	5.5450933
2022-06-29 02:10:00	0.998613	0.9989036	6.5437063	5.5450933
2022-06-29 02:15:00	0.998591	0.9988086	6.5436843	5.5450933
2022-06-29 02:20:00	0.999541	0.998902	6.5446343	5.5450933
2022-06-29 02:25:00	0.999552	0.998902	6.5446453	5.5450933
2022-06-29 02:30:00	0.998627	0.998902	6.5437203	5.5450933
2022-06-29 02:35:00	0.999566	0.999042	6.5446593	5.5450933
2022-06-29 02:40:00	0.998635	0.9989953	6.5437283	5.5450933
2022-06-29 02:45:00	0.999569	0.9989953	6.5446623	5.5450933
2022-06-29 02:50:00	0.998638	0.9989953	6.5437313	5.5450933
2022-06-29 02:55:00	0.998627	0.9989959	6.5437203	5.5450933
2022-06-29 03:00:00	0.998632	0.9989978	6.5437253	5.5450933
2022-06-29 03:05:00	0.998168	0.9989555	6.5432613	5.5450933
2022-06-29 03:10:00	0.998638	0.9988652	6.5437313	5.5450933
2022-06-29 03:15:00	0.998638	0.9987738	6.5437313	5.5450933
2022-06-29 03:20:00	0.999571	0.9988682	6.5446643	5.5450933
2022-06-29 03:25:00	0.998627	0.9987743	6.5437203	5.5450933
2022-06-29 03:30:00	0.998616	0.9987724	6.5437093	5.5450933
2022-06-29 03:35:00	0.998624	0.9986779	6.5437173	5.5450933
2022-06-29 03:40:00	0.998613	0.9986754	6.5437063	5.5450933
2022-06-29 03:45:00	0.998624	0.9986751	6.5437173	5.5450933
2022-06-29 03:50:00	0.99863	0.9986749	6.5437233	5.5450933
2022-06-29 03:55:00	0.998632	0.9987213	6.5437253	5.5450933
2022-06-29 04:00:00	0.998635	0.998721	6.5437283	5.5450933
2022-06-29 04:05:00	0.998171	0.9986743	6.5432643	5.5450933
2022-06-29 04:10:00	0.998174	0.9985346	6.5432673	5.5450933
2022-06-29 04:15:00	0.998174	0.9984893	6.5432673	5.5450933
2022-06-29 04:20:00	0.99816	0.9984437	6.5432533	5.5450933
2022-06-29 04:25:00	0.998166	0.9983979	6.5432593	5.5450933
2022-06-29 04:30:00	0.998168	0.9983534	6.5432613	5.5450933
2022-06-29 04:35:00	0.998171	0.9983081	6.5432643	5.5450933
2022-06-29 04:40:00	0.998638	0.9983089	6.5437313	5.5450933
2022-06-29 04:45:00	0.998641	0.9983098	6.5437343	5.5450933
2022-06-29 04:50:00	0.999571	0.9984034	6.5446643	5.5450933
2022-06-29 04:55:00	0.998641	0.9984504	6.5437343	5.5450933
2022-06-29 05:00:00	0.999574	0.9985904	6.5446673	5.5450933
2022-06-29 05:05:00	0.998641	0.9986371	6.5437343	5.5450933
2022-06-29 05:10:00	0.998641	0.9986852	6.5437343	5.5450933
2022-06-29 05:15:00	0.998624	0.998731	6.5437173	5.5450933
2022-06-29 05:20:00	0.998146	0.9987288	6.5432393	5.5450933
2022-06-29 05:25:00	0.999524	0.9988641	6.5446173	5.5450933
2022-06-29 05:30:00	0.998143	0.9988146	6.5432363	5.5450933
2022-06-29 05:35:00	0.999088	0.9988593	6.5441813	5.5450933
2022-06-29 05:40:00	0.99956	0.9988582	6.5446533	5.5450933
2022-06-29 05:45:00	0.998632	0.9988573	6.5437253	5.5450933
2022-06-29 05:50:00	0.998635	0.9987634	6.5437283	5.5450933
2022-06-29 05:55:00	0.998638	0.9987631	6.5437313	5.5450933
2022-06-29 06:00:00	0.998171	0.9987161	6.5432643	5.5450933
2022-06-29 06:05:00	0.999105	0.9987642	6.5441983	5.5450933
2022-06-29 06:10:00	0.998174	0.998767	6.5432673	5.5450933
2022-06-29 06:15:00	0.998174	0.998632	6.5432673	5.5450933
2022-06-29 06:20:00	0.998174	0.9986351	6.5432673	5.5450933
2022-06-29 06:25:00	0.998641	0.9985904	6.5437343	5.5450933
2022-06-29 06:30:00	0.998627	0.9984971	6.5437203	5.5450933
2022-06-29 06:35:00	0.998152	0.9984491	6.5432453	5.5450933
2022-06-29 06:40:00	0.99816	0.9984016	6.5432533	5.5450933
2022-06-29 06:45:00	0.998632	0.998401	6.5437253	5.5450933
2022-06-29 06:50:00	0.998168	0.9984007	6.5432613	5.5450933
2022-06-29 06:55:00	0.998171	0.9983073	6.5432643	5.5450933
2022-06-29 07:00:00	0.998171	0.998307	6.5432643	5.5450933
2022-06-29 07:05:00	0.998641	0.9983537	6.5437343	5.5450933
2022-06-29 07:10:00	0.998627	0.998399	6.5437203	5.5450933
2022-06-29 07:15:00	0.998632	0.9983981	6.5437253	5.5450933
2022-06-29 07:20:00	0.998618	0.9983972	6.5437113	5.5450933
2022-06-29 07:25:00	0.998613	0.9984433	6.5437063	5.5450933
2022-06-29 07:30:00	0.998624	0.9984897	6.5437173	5.5450933
2022-06-29 07:35:00	0.99863	0.9984895	6.5437233	5.5450933
2022-06-29 07:40:00	0.998632	0.9985359	6.5437253	5.5450933
2022-06-29 07:45:00	0.998635	0.9985823	6.5437283	5.5450933
2022-06-29 07:50:00	0.998621	0.9986273	6.5437143	5.5450933
2022-06-29 07:55:00	0.998627	0.9986259	6.5437203	5.5450933
2022-06-29 08:00:00	0.998632	0.9986264	6.5437253	5.5450933
2022-06-29 08:05:00	0.997685	0.9985317	6.5427783	5.5450933
2022-06-29 08:10:00	0.998627	0.9985326	6.5437203	5.5450933
2022-06-29 08:15:00	0.999085	0.9985798	6.5441783	5.5450933
2022-06-29 08:20:00	0.998627	0.9985801	6.5437203	5.5450933
2022-06-29 08:25:00	0.998602	0.9985773	6.5436953	5.5450933
2022-06-29 08:30:00	0.998616	0.9985757	6.5437093	5.5450933
2022-06-29 08:35:00	0.998624	0.9985746	6.5437173	5.5450933
2022-06-29 08:40:00	0.998613	0.9985738	6.5437063	5.5450933
2022-06-29 08:45:00	0.998607	0.9985718	6.5437003	5.5450933
2022-06-29 08:50:00	0.998152	0.9985238	6.5432453	5.5450933
2022-06-29 08:55:00	0.99816	0.9985713	6.5432533	5.5450933
2022-06-29 09:00:00	0.998632	0.9985718	6.5437253	5.5450933
2022-06-29 09:05:00	0.998618	0.9985251	6.5437113	5.5450933
2022-06-29 09:10:00	0.99861	0.9985234	6.5437033	5.5450933
2022-06-29 09:15:00	0.998621	0.9985253	6.5437143	5.5450933
2022-06-29 09:20:00	0.998627	0.9985264	6.5437203	5.5450933
2022-06-29 09:25:00	0.998616	0.9985256	6.5437093	5.5450933
2022-06-29 09:30:00	0.998624	0.9985267	6.5437173	5.5450933
2022-06-29 09:35:00	0.999066	0.9985726	6.5441593	5.5450933
2022-06-29 09:40:00	1.00001	0.9987584	6.5451033	5.5450933
2022-06-29 09:45:00	0.999091	0.9988515	6.5441843	5.5450933
2022-06-29 09:50:00	0.99908	0.9988963	6.5441733	5.5450933
2022-06-29 09:55:00	0.998624	0.9988969	6.5437173	5.5450933
2022-06-29 10:00:00	0.999563	0.9989922	6.5446563	5.5450933
2022-06-29 10:05:00	0.998632	0.9989933	6.5437253	5.5450933
2022-06-29 10:10:00	0.999569	0.9990875	6.5446623	5.5450933
2022-06-29 10:15:00	0.998171	0.999043	6.5432643	5.5450933
2022-06-29 10:20:00	0.998638	0.9990444	6.5437313	5.5450933
2022-06-29 10:25:00	0.998641	0.9990019	6.5437343	5.5450933
2022-06-29 10:30:00	0.99724	0.9987249	6.5423333	5.5450933
2022-06-29 10:35:00	0.998174	0.9986332	6.5432673	5.5450933
2022-06-29 10:40:00	0.998174	0.9985426	6.5432673	5.5450933
2022-06-29 10:45:00	0.998174	0.9984976	6.5432673	5.5450933
2022-06-29 10:50:00	0.997213	0.9982626	6.5423063	5.5450933
2022-06-29 10:55:00	0.998621	0.9982615	6.5437143	5.5450933
2022-06-29 11:00:00	0.998616	0.9981662	6.5437093	5.5450933
2022-06-29 11:05:00	0.998607	0.9982098	6.5437003	5.5450933
2022-06-29 11:10:00	0.998618	0.9982078	6.5437113	5.5450933
2022-06-29 11:15:00	0.998627	0.9982064	6.5437203	5.5450933
2022-06-29 11:20:00	0.998632	0.9983456	6.5437253	5.5450933
2022-06-29 11:25:00	0.998635	0.9983917	6.5437283	5.5450933
2022-06-29 11:30:00	0.998157	0.99839	6.5432503	5.5450933
2022-06-29 11:35:00	0.99863	0.9984356	6.5437233	5.5450933
2022-06-29 11:40:00	0.999535	0.9986678	6.5446283	5.5450933
2022-06-29 11:45:00	0.998616	0.9986673	6.5437093	5.5450933
2022-06-29 11:50:00	0.998607	0.9986664	6.5437003	5.5450933
2022-06-29 11:55:00	0.998621	0.9986678	6.5437143	5.5450933
2022-06-29 12:00:00	0.997696	0.9985756	6.5427893	5.5450933
2022-06-29 12:05:00	0.998632	0.9985761	6.5437253	5.5450933
2022-06-29 12:10:00	0.998607	0.9985736	6.5437003	5.5450933
2022-06-29 12:15:00	0.998621	0.9985722	6.5437143	5.5450933
2022-06-29 12:20:00	0.998594	0.9986159	6.5436873	5.5450933
2022-06-29 12:25:00	0.99861	0.9986139	6.5437033	5.5450933
2022-06-29 12:30:00	0.998154	0.9984758	6.5432473	5.5450933
2022-06-29 12:35:00	0.99863	0.9984772	6.5437233	5.5450933
2022-06-29 12:40:00	0.998135	0.99843	6.5432283	5.5450933
2022-06-29 12:45:00	0.998149	0.9983828	6.5432423	5.5450933
2022-06-29 12:50:00	0.998624	0.9984756	6.5437173	5.5450933
2022-06-29 12:55:00	0.99863	0.9984754	6.5437233	5.5450933
2022-06-29 13:00:00	0.998635	0.9984782	6.5437283	5.5450933
2022-06-29 13:05:00	0.998635	0.9984796	6.5437283	5.5450933
2022-06-29 13:10:00	0.998638	0.998484	6.5437313	5.5450933
2022-06-29 13:15:00	0.998638	0.9984868	6.5437313	5.5450933
2022-06-29 13:20:00	0.998641	0.9985355	6.5437343	5.5450933
2022-06-29 13:25:00	0.998641	0.9985366	6.5437343	5.5450933
2022-06-29 13:30:00	0.997707	0.9984938	6.5428003	5.5450933
2022-06-29 13:35:00	0.99724	0.9984029	6.5423333	5.5450933
2022-06-29 13:40:00	0.99816	0.9983565	6.5432533	5.5450933
2022-06-29 13:45:00	0.997215	0.998215	6.5423083	5.5450933
2022-06-29 13:50:00	0.997693	0.9981208	6.5427863	5.5450933
2022-06-29 13:55:00	0.997232	0.9979805	6.5423253	5.5450933
2022-06-29 14:00:00	0.998154	0.9979321	6.5432473	5.5450933
2022-06-29 14:05:00	0.998163	0.9978846	6.5432563	5.5450933
2022-06-29 14:10:00	0.997699	0.9977904	6.5427923	5.5450933
2022-06-29 14:15:00	0.997704	0.9976967	6.5427973	5.5450933
2022-06-29 14:20:00	0.997688	0.9976948	6.5427813	5.5450933
2022-06-29 14:25:00	0.998627	0.9978335	6.5437203	5.5450933
2022-06-29 14:30:00	0.998602	0.9978777	6.5436953	5.5450933
2022-06-29 14:35:00	0.998616	0.9980178	6.5437093	5.5450933
2022-06-29 14:40:00	0.997693	0.9980178	6.5427863	5.5450933
2022-06-29 14:45:00	0.999096	0.9982042	6.5441893	5.5450933
2022-06-29 14:50:00	0.998621	0.9982509	6.5437143	5.5450933
2022-06-29 14:55:00	0.99908	0.9983426	6.5441733	5.5450933
2022-06-29 15:00:00	0.998624	0.9984351	6.5437173	5.5450933
2022-06-29 15:05:00	0.99863	0.9985277	6.5437233	5.5450933
2022-06-29 15:10:00	0.998635	0.9986224	6.5437283	5.5450933
2022-06-29 15:15:00	0.999569	0.9987166	6.5446623	5.5450933
2022-06-29 15:20:00	0.997704	0.9986268	6.5427973	5.5450933
2022-06-29 15:25:00	0.997707	0.9985359	6.5428003	5.5450933
2022-06-29 15:30:00	0.998641	0.9986307	6.5437343	5.5450933
2022-06-29 15:35:00	0.998174	0.9985385	6.5432673	5.5450933
2022-06-29 15:40:00	0.998627	0.9985391	6.5437203	5.5450933
2022-06-29 15:45:00	0.998618	0.9984929	6.5437113	5.5450933
2022-06-29 15:50:00	0.998627	0.9984932	6.5437203	5.5450933
2022-06-29 15:55:00	0.998149	0.9984451	6.5432423	5.5450933
2022-06-29 16:00:00	0.99769	0.9983506	6.5427833	5.5450933
2022-06-29 16:05:00	0.997699	0.9981636	6.5427923	5.5450933
2022-06-29 16:10:00	0.997702	0.9981634	6.5427953	5.5450933
2022-06-29 16:15:00	0.998635	0.9982562	6.5437283	5.5450933
2022-06-29 16:20:00	0.999105	0.9983026	6.5441983	5.5450933
2022-06-29 16:25:00	0.998638	0.998349	6.5437313	5.5450933
2022-06-29 16:30:00	0.998641	0.9983504	6.5437343	5.5450933
2022-06-29 16:35:00	0.998174	0.998306	6.5432673	5.5450933
2022-06-29 16:40:00	0.998641	0.9983074	6.5437343	5.5450933
2022-06-29 16:45:00	0.998624	0.9983549	6.5437173	5.5450933
2022-06-29 16:50:00	0.998616	0.9984475	6.5437093	5.5450933
2022-06-29 16:55:00	0.999091	0.9985867	6.5441843	5.5450933
2022-06-29 17:00:00	0.998616	0.9986781	6.5437093	5.5450933
2022-06-29 17:05:00	0.998627	0.9986773	6.5437203	5.5450933
2022-06-29 17:10:00	0.99863	0.9986298	6.5437233	5.5450933
2022-06-29 17:15:00	0.998635	0.9986295	6.5437283	5.5450933
2022-06-29 17:20:00	0.998171	0.9985825	6.5432643	5.5450933
2022-06-29 17:25:00	0.998638	0.9986289	6.5437313	5.5450933
2022-06-29 17:30:00	0.998621	0.9986269	6.5437143	5.5450933
2022-06-29 17:35:00	0.997663	0.9985308	6.5427563	5.5450933
2022-06-29 17:40:00	0.998594	0.9985286	6.5436873	5.5450933
2022-06-29 17:45:00	0.998132	0.9984327	6.5432253	5.5450933
2022-06-29 17:50:00	0.998132	0.9983843	6.5432253	5.5450933
2022-06-29 17:55:00	0.998149	0.9983365	6.5432423	5.5450933
2022-06-29 18:00:00	0.998157	0.9982892	6.5432503	5.5450933
2022-06-29 18:05:00	0.998149	0.9982406	6.5432423	5.5450933
2022-06-29 18:10:00	0.999091	0.9983326	6.5441843	5.5450933
2022-06-29 18:15:00	0.998166	0.9982854	6.5432593	5.5450933
2022-06-29 18:20:00	0.998618	0.9982851	6.5437113	5.5450933
2022-06-29 18:25:00	0.998596	0.9983784	6.5436893	5.5450933
2022-06-29 18:30:00	0.998146	0.9983336	6.5432393	5.5450933
2022-06-29 18:35:00	0.998157	0.9983361	6.5432503	5.5450933
2022-06-29 18:40:00	0.997696	0.9982925	6.5427893	5.5450933
2022-06-29 18:45:00	0.998632	0.9983408	6.5437253	5.5450933
2022-06-29 18:50:00	0.998171	0.9983422	6.5432643	5.5450933
2022-06-29 18:55:00	0.999105	0.9984378	6.5441983	5.5450933
2022-06-29 19:00:00	0.998638	0.9983925	6.5437313	5.5450933
2022-06-29 19:05:00	0.998641	0.99844	6.5437343	5.5450933
2022-06-29 19:10:00	0.998641	0.9984423	6.5437343	5.5450933
2022-06-29 19:15:00	0.998624	0.9984451	6.5437173	5.5450933
2022-06-29 19:20:00	0.99908	0.9985385	6.5441733	5.5450933
2022-06-29 19:25:00	0.999074	0.9986302	6.5441673	5.5450933
2022-06-29 19:30:00	0.998605	0.9987211	6.5436983	5.5450933
2022-06-29 19:35:00	0.998616	0.9987195	6.5437093	5.5450933
2022-06-29 19:40:00	0.998627	0.9987651	6.5437203	5.5450933
2022-06-29 19:45:00	0.99863	0.9987176	6.5437233	5.5450933
2022-06-29 19:50:00	0.998618	0.9987156	6.5437113	5.5450933
2022-06-29 19:55:00	0.998143	0.9986658	6.5432363	5.5450933
2022-06-29 20:00:00	0.998607	0.9986624	6.5437003	5.5450933
2022-06-29 20:05:00	0.998618	0.9986618	6.5437113	5.5450933
2022-06-29 20:10:00	0.998627	0.9986165	6.5437203	5.5450933
2022-06-29 20:15:00	0.998632	0.9985723	6.5437253	5.5450933
2022-06-29 20:20:00	0.998168	0.9985286	6.5432613	5.5450933
2022-06-29 20:25:00	0.998638	0.9985308	6.5437313	5.5450933
2022-06-29 20:30:00	0.998638	0.9985319	6.5437313	5.5450933
2022-06-29 20:35:00	0.999105	0.9985794	6.5441983	5.5450933
2022-06-29 20:40:00	0.999105	0.9986281	6.5441983	5.5450933
2022-06-29 20:45:00	0.998641	0.9986779	6.5437343	5.5450933
2022-06-29 20:50:00	0.998624	0.9986796	6.5437173	5.5450933
2022-06-29 20:55:00	0.997699	0.9985877	6.5427923	5.5450933
2022-06-29 21:00:00	0.998635	0.9985885	6.5437283	5.5450933
2022-06-29 21:05:00	0.998618	0.9985871	6.5437113	5.5450933
2022-06-29 21:10:00	0.99861	0.9986313	6.5437033	5.5450933
2022-06-29 21:15:00	0.998621	0.9986296	6.5437143	5.5450933
2022-06-29 21:20:00	0.99861	0.9986268	6.5437033	5.5450933
2022-06-29 21:25:00	0.998591	0.9985754	6.5436843	5.5450933
2022-06-29 21:30:00	0.999058	0.9985707	6.5441513	5.5450933
2022-06-29 21:35:00	0.998127	0.9985193	6.5432203	5.5450933
2022-06-29 21:40:00	0.99766	0.9984229	6.5427533	5.5450933
2022-06-29 21:45:00	0.99861	0.998514	6.5437033	5.5450933
2022-06-29 21:50:00	0.998591	0.9985096	6.5436843	5.5450933
2022-06-29 21:55:00	0.99861	0.9985088	6.5437033	5.5450933
2022-06-29 22:00:00	0.997688	0.9984166	6.5427813	5.5450933
2022-06-29 22:05:00	0.998627	0.9984172	6.5437203	5.5450933
2022-06-29 22:10:00	0.997699	0.9983261	6.5427923	5.5450933
2022-06-29 22:15:00	0.999102	0.9983772	6.5441953	5.5450933
2022-06-29 22:20:00	0.999088	0.9983802	6.5441813	5.5450933
2022-06-29 22:25:00	0.99861	0.9984285	6.5437033	5.5450933
2022-06-29 22:30:00	0.998621	0.9985246	6.5437143	5.5450933
2022-06-29 22:35:00	0.998146	0.9984782	6.5432393	5.5450933
2022-06-29 22:40:00	0.998605	0.9984796	6.5436983	5.5450933
2022-06-29 22:45:00	0.998618	0.9984804	6.5437113	5.5450933
2022-06-29 22:50:00	0.998627	0.9985743	6.5437203	5.5450933
2022-06-29 22:55:00	0.998616	0.9985732	6.5437093	5.5450933
2022-06-29 23:00:00	0.998624	0.9986657	6.5437173	5.5450933
2022-06-29 23:05:00	0.99863	0.9986185	6.5437233	5.5450933
2022-06-29 23:10:00	0.998168	0.9985265	6.5432613	5.5450933
2022-06-29 23:15:00	0.998624	0.9985279	6.5437173	5.5450933
2022-06-29 23:20:00	0.99863	0.9985288	6.5437233	5.5450933
2022-06-29 23:25:00	0.998616	0.9985758	6.5437093	5.5450933
2022-06-29 23:30:00	0.998624	0.9985777	6.5437173	5.5450933
2022-06-29 23:35:00	0.999049	0.9986208	6.5441423	5.5450933
2022-06-29 23:40:00	0.998605	0.9986186	6.5436983	5.5450933
2022-06-29 23:45:00	0.998618	0.9986188	6.5437113	5.5450933
2022-06-29 23:50:00	0.997677	0.9985241	6.5427703	5.5450933
2022-06-29 23:55:00	0.998154	0.9984765	6.5432473	5.5450933
2022-06-30 00:00:00	0.997679	0.9984276	6.5427723	5.5450933
2022-06-30 00:05:00	0.998621	0.9984273	6.5437143	5.5450933
2022-06-30 00:10:00	0.998616	0.9984259	6.5437093	5.5450933
2022-06-30 00:15:00	0.99861	0.9984253	6.5437033	5.5450933
2022-06-30 00:20:00	0.998621	0.998425	6.5437143	5.5450933
2022-06-30 00:25:00	0.99863	0.9983831	6.5437233	5.5450933
2022-06-30 00:30:00	0.997235	0.9982461	6.5423283	5.5450933
2022-06-30 00:35:00	0.998168	0.9982011	6.5432613	5.5450933
2022-06-30 00:40:00	0.998171	0.9982505	6.5432643	5.5450933
2022-06-30 00:45:00	0.998174	0.9982525	6.5432673	5.5450933
2022-06-30 00:50:00	0.998641	0.9983487	6.5437343	5.5450933
2022-06-30 00:55:00	0.997226	0.9982092	6.5423193	5.5450933
2022-06-30 01:00:00	0.997699	0.9981175	6.5427923	5.5450933
2022-06-30 01:05:00	0.998618	0.9981183	6.5437113	5.5450933
2022-06-30 01:10:00	0.998627	0.9981189	6.5437203	5.5450933
2022-06-30 01:15:00	0.998632	0.9981191	6.5437253	5.5450933
2022-06-30 01:20:00	0.998621	0.9982577	6.5437143	5.5450933
2022-06-30 01:25:00	0.997229	0.9981638	6.5423223	5.5450933
2022-06-30 01:30:00	0.998149	0.9981616	6.5432423	5.5450933
2022-06-30 01:35:00	0.998624	0.9982066	6.5437173	5.5450933
2022-06-30 01:40:00	0.99863	0.9982055	6.5437233	5.5450933
2022-06-30 01:45:00	0.998121	0.998295	6.5432143	5.5450933
2022-06-30 01:50:00	0.998141	0.9983392	6.5432343	5.5450933
2022-06-30 01:55:00	0.998618	0.9983392	6.5437113	5.5450933
2022-06-30 02:00:00	0.997693	0.9982458	6.5427863	5.5450933
2022-06-30 02:05:00	0.998632	0.9982458	6.5437253	5.5450933
2022-06-30 02:10:00	0.997688	0.9981525	6.5427813	5.5450933
2022-06-30 02:15:00	0.99863	0.9982926	6.5437233	5.5450933
2022-06-30 02:20:00	0.998632	0.9983409	6.5437253	5.5450933
2022-06-30 02:25:00	0.998635	0.998342	6.5437283	5.5450933
2022-06-30 02:30:00	0.997704	0.9982494	6.5427973	5.5450933
2022-06-30 02:35:00	0.998174	0.9982547	6.5432673	5.5450933
2022-06-30 02:40:00	0.99724	0.9981646	6.5423333	5.5450933
2022-06-30 02:45:00	0.998174	0.9981202	6.5432673	5.5450933
2022-06-30 02:50:00	0.998174	0.9981683	6.5432673	5.5450933
2022-06-30 02:55:00	0.998641	0.9981692	6.5437343	5.5450933
2022-06-30 03:00:00	0.998641	0.9982645	6.5437343	5.5450933
2022-06-30 03:05:00	0.998641	0.9982656	6.5437343	5.5450933
2022-06-30 03:10:00	0.998624	0.9982648	6.5437173	5.5450933
2022-06-30 03:15:00	0.998616	0.9982629	6.5437093	5.5450933
2022-06-30 03:20:00	0.998624	0.9983549	6.5437173	5.5450933
2022-06-30 03:25:00	0.998146	0.9983521	6.5432393	5.5450933
2022-06-30 03:30:00	0.998624	0.9984905	6.5437173	5.5450933
2022-06-30 03:35:00	0.999096	0.9985827	6.5441893	5.5450933
2022-06-30 03:40:00	0.998635	0.9986288	6.5437283	5.5450933
2022-06-30 03:45:00	0.999102	0.9986749	6.5441953	5.5450933
2022-06-30 03:50:00	1.00004	0.9988148	6.5451333	5.5450933
2022-06-30 03:55:00	0.998638	0.9988145	6.5437313	5.5450933
2022-06-30 04:00:00	0.998641	0.9988162	6.5437343	5.5450933
2022-06-30 04:05:00	0.998641	0.9988187	6.5437343	5.5450933
2022-06-30 04:10:00	0.998641	0.9988204	6.5437343	5.5450933
2022-06-30 04:15:00	0.998174	0.9988232	6.5432673	5.5450933
2022-06-30 04:20:00	0.998641	0.9988249	6.5437343	5.5450933
2022-06-30 04:25:00	0.998627	0.998778	6.5437203	5.5450933
2022-06-30 04:30:00	0.997682	0.9986827	6.5427753	5.5450933
2022-06-30 04:35:00	0.998157	0.9985882	6.5432503	5.5450933
2022-06-30 04:40:00	0.998163	0.9984005	6.5432563	5.5450933
2022-06-30 04:45:00	0.999549	0.9984916	6.5446423	5.5450933
2022-06-30 04:50:00	0.998627	0.9984902	6.5437203	5.5450933
2022-06-30 04:55:00	0.99863	0.9984891	6.5437233	5.5450933
2022-06-30 05:00:00	0.998605	0.9984855	6.5436983	5.5450933
2022-06-30 05:05:00	0.998605	0.9985286	6.5436983	5.5450933
2022-06-30 05:10:00	0.998616	0.9985261	6.5437093	5.5450933
2022-06-30 05:15:00	0.998627	0.9985261	6.5437203	5.5450933
2022-06-30 05:20:00	0.998605	0.9986184	6.5436983	5.5450933
2022-06-30 05:25:00	0.998618	0.9986645	6.5437113	5.5450933
2022-06-30 05:30:00	0.998627	0.9987109	6.5437203	5.5450933
2022-06-30 05:35:00	0.998618	0.9986178	6.5437113	5.5450933
2022-06-30 05:40:00	0.997693	0.9985244	6.5427863	5.5450933
2022-06-30 05:45:00	0.998632	0.9985246	6.5437253	5.5450933
2022-06-30 05:50:00	0.998635	0.9985276	6.5437283	5.5450933
2022-06-30 05:55:00	0.998621	0.9985292	6.5437143	5.5450933
2022-06-30 06:00:00	0.997696	0.9984372	6.5427893	5.5450933
2022-06-30 06:05:00	0.997682	0.9983427	6.5427753	5.5450933
2022-06-30 06:10:00	0.998624	0.9983446	6.5437173	5.5450933
2022-06-30 06:15:00	0.997699	0.9982527	6.5427923	5.5450933
2022-06-30 06:20:00	0.998635	0.9982535	6.5437283	5.5450933
2022-06-30 06:25:00	0.998635	0.9982552	6.5437283	5.5450933
2022-06-30 06:30:00	0.998638	0.9983497	6.5437313	5.5450933
2022-06-30 06:35:00	0.998621	0.9983486	6.5437143	5.5450933
2022-06-30 06:40:00	0.99863	0.9983481	6.5437233	5.5450933
2022-06-30 06:45:00	0.999083	0.9983943	6.5441763	5.5450933
2022-06-30 06:50:00	0.99906	0.9985307	6.5441533	5.5450933
2022-06-30 06:55:00	0.999077	0.9986702	6.5441703	5.5450933
2022-06-30 07:00:00	0.997677	0.9985755	6.5427703	5.5450933
2022-06-30 07:05:00	0.998602	0.9986658	6.5436953	5.5450933
2022-06-30 07:10:00	0.997685	0.9985708	6.5427783	5.5450933
2022-06-30 07:15:00	0.998624	0.9985697	6.5437173	5.5450933
2022-06-30 07:20:00	0.99863	0.9985689	6.5437233	5.5450933
2022-06-30 07:25:00	0.998635	0.9985703	6.5437283	5.5450933
2022-06-30 07:30:00	0.998624	0.9985697	6.5437173	5.5450933
2022-06-30 07:35:00	0.998613	0.9985227	6.5437063	5.5450933
2022-06-30 07:40:00	0.998624	0.9984791	6.5437173	5.5450933
2022-06-30 07:45:00	0.998163	0.9983877	6.5432563	5.5450933
2022-06-30 07:50:00	0.998154	0.9984354	6.5432473	5.5450933
2022-06-30 07:55:00	0.99816	0.9983912	6.5432533	5.5450933
2022-06-30 08:00:00	0.998632	0.9984859	6.5437253	5.5450933
2022-06-30 08:05:00	0.997221	0.9983456	6.5423143	5.5450933
2022-06-30 08:10:00	0.998627	0.9983453	6.5437203	5.5450933
2022-06-30 08:15:00	0.998616	0.9983434	6.5437093	5.5450933
2022-06-30 08:20:00	0.998607	0.9983417	6.5437003	5.5450933
2022-06-30 08:25:00	0.998152	0.9982956	6.5432453	5.5450933
2022-06-30 08:30:00	0.99816	0.9982492	6.5432533	5.5450933
2022-06-30 08:35:00	0.999563	0.9983892	6.5446563	5.5450933
2022-06-30 08:40:00	0.998635	0.9984373	6.5437283	5.5450933
2022-06-30 08:45:00	0.997688	0.9983901	6.5427813	5.5450933
2022-06-30 08:50:00	0.99861	0.9983879	6.5437033	5.5450933
2022-06-30 08:55:00	0.998621	0.9985279	6.5437143	5.5450933
2022-06-30 09:00:00	0.99956	0.9986212	6.5446533	5.5450933
2022-06-30 09:05:00	0.997702	0.9985298	6.5427953	5.5450933
2022-06-30 09:10:00	0.998635	0.9985326	6.5437283	5.5450933
2022-06-30 09:15:00	0.998638	0.9985812	6.5437313	5.5450933
2022-06-30 09:20:00	0.998638	0.998629	6.5437313	5.5450933
2022-06-30 09:25:00	0.998621	0.9985348	6.5437143	5.5450933
2022-06-30 09:30:00	0.99863	0.9985343	6.5437233	5.5450933
2022-06-30 09:35:00	0.998616	0.9986271	6.5437093	5.5450933
2022-06-30 09:40:00	0.999091	0.9986752	6.5441843	5.5450933
2022-06-30 09:45:00	0.998618	0.9986749	6.5437113	5.5450933
2022-06-30 09:50:00	0.998627	0.9985816	6.5437203	5.5450933
2022-06-30 09:55:00	0.997699	0.9985813	6.5427923	5.5450933
2022-06-30 10:00:00	0.998635	0.9985813	6.5437283	5.5450933
2022-06-30 10:05:00	0.998621	0.9985796	6.5437143	5.5450933
2022-06-30 10:10:00	0.999094	0.9986252	6.5441873	5.5450933
2022-06-30 10:15:00	0.999069	0.99867	6.5441623	5.5450933
2022-06-30 10:20:00	0.999083	0.9987153	6.5441763	5.5450933
2022-06-30 10:25:00	0.998141	0.9986678	6.5432343	5.5450933
2022-06-30 10:30:00	0.997688	0.9985275	6.5427813	5.5450933
2022-06-30 10:35:00	0.997696	0.9984353	6.5427893	5.5450933
2022-06-30 10:40:00	0.997668	0.9983394	6.5427613	5.5450933
2022-06-30 10:45:00	0.997666	0.9983361	6.5427593	5.5450933
2022-06-30 10:50:00	0.997668	0.9982394	6.5427613	5.5450933
2022-06-30 10:55:00	0.997682	0.9981455	6.5427753	5.5450933
2022-06-30 11:00:00	0.99769	0.9980051	6.5427833	5.5450933
2022-06-30 11:05:00	0.997679	0.9978661	6.5427723	5.5450933
2022-06-30 11:10:00	0.998624	0.9978202	6.5437173	5.5450933
2022-06-30 11:15:00	0.99863	0.9978691	6.5437233	5.5450933
2022-06-30 11:20:00	0.998632	0.9979635	6.5437253	5.5450933
2022-06-30 11:25:00	0.998621	0.998056	6.5437143	5.5450933
2022-06-30 11:30:00	0.997229	0.9980121	6.5423223	5.5450933
2022-06-30 11:35:00	0.997702	0.9980157	6.5427953	5.5450933
2022-06-30 11:40:00	0.998171	0.998066	6.5432643	5.5450933
2022-06-30 11:45:00	0.999058	0.9982036	6.5441513	5.5450933
2022-06-30 11:50:00	0.998591	0.9982937	6.5436843	5.5450933
2022-06-30 11:55:00	0.99858	0.9983838	6.5436733	5.5450933
2022-06-30 12:00:00	0.998602	0.9983816	6.5436953	5.5450933
2022-06-30 12:05:00	0.997682	0.9982868	6.5427753	5.5450933
2022-06-30 12:10:00	0.997679	0.9981915	6.5427723	5.5450933
2022-06-30 12:15:00	0.998607	0.9981901	6.5437003	5.5450933
2022-06-30 12:20:00	0.998621	0.9983293	6.5437143	5.5450933
2022-06-30 12:25:00	0.998627	0.9984218	6.5437203	5.5450933
2022-06-30 12:30:00	0.999566	0.9985613	6.5446593	5.5450933
2022-06-30 12:35:00	0.998635	0.998519	6.5437283	5.5450933
2022-06-30 12:40:00	0.998607	0.9985206	6.5437003	5.5450933
2022-06-30 12:45:00	0.998618	0.9985244	6.5437113	5.5450933
2022-06-30 12:50:00	0.99956	0.9986202	6.5446533	5.5450933
2022-06-30 12:55:00	0.999099	0.9987619	6.5441923	5.5450933
2022-06-30 13:00:00	1.00002	0.998996	6.5451133	5.5450933
2022-06-30 13:05:00	1.00001	0.9991363	6.5451033	5.5450933
2022-06-30 13:10:00	0.999541	0.9992283	6.5446343	5.5450933
2022-06-30 13:15:00	0.999552	0.9993208	6.5446453	5.5450933
2022-06-30 13:20:00	0.999544	0.9993186	6.5446373	5.5450933
2022-06-30 13:25:00	0.999555	0.9994106	6.5446483	5.5450933
2022-06-30 13:30:00	0.999094	0.9994593	6.5441873	5.5450933
2022-06-30 13:35:00	0.999099	0.9995074	6.5441923	5.5450933
2022-06-30 13:40:00	0.999102	0.9994616	6.5441953	5.5450933
2022-06-30 13:45:00	0.998621	0.9994138	6.5437143	5.5450933
2022-06-30 13:50:00	0.999983	0.9994101	6.5450763	5.5450933
2022-06-30 13:55:00	1	0.9994091	6.5450933	5.5450933
2022-06-30 14:00:00	0.999549	0.9994099	6.5446423	5.5450933
2022-06-30 14:05:00	0.99816	0.9992707	6.5432533	5.5450933
2022-06-30 14:10:00	0.998616	0.9991779	6.5437093	5.5450933
2022-06-30 14:15:00	0.999557	0.9991781	6.5446503	5.5450933
2022-06-30 14:20:00	0.999096	0.9991783	6.5441893	5.5450933
2022-06-30 14:25:00	0.999099	0.9991783	6.5441923	5.5450933
2022-06-30 14:30:00	0.998171	0.9990852	6.5432643	5.5450933
2022-06-30 14:35:00	0.999105	0.9991336	6.5441983	5.5450933
2022-06-30 14:40:00	0.999105	0.9990458	6.5441983	5.5450933
2022-06-30 14:45:00	0.998591	0.9989049	6.5436843	5.5450933
2022-06-30 14:50:00	0.99861	0.998811	6.5437033	5.5450933
2022-06-30 14:55:00	0.999552	0.9989502	6.5446453	5.5450933
2022-06-30 15:00:00	0.99956	0.9990446	6.5446533	5.5450933
2022-06-30 15:05:00	0.999552	0.9990441	6.5446453	5.5450933
2022-06-30 15:10:00	0.999544	0.9990889	6.5446373	5.5450933
2022-06-30 15:15:00	0.998607	0.9990397	6.5437003	5.5450933
2022-06-30 15:20:00	0.998618	0.9990844	6.5437113	5.5450933
2022-06-30 15:25:00	0.99953	0.9991269	6.5446233	5.5450933
2022-06-30 15:30:00	0.999544	0.9991708	6.5446373	5.5450933
2022-06-30 15:35:00	0.999555	0.9992672	6.5446483	5.5450933
2022-06-30 15:40:00	0.998599	0.9992661	6.5436923	5.5450933
2022-06-30 15:45:00	0.999533	0.9992642	6.5446263	5.5450933
2022-06-30 15:50:00	0.999546	0.9992628	6.5446393	5.5450933
2022-06-30 15:55:00	0.999522	0.9992598	6.5446153	5.5450933
2022-06-30 16:00:00	0.998596	0.999165	6.5436893	5.5450933
2022-06-30 16:05:00	0.999544	0.9992587	6.5446373	5.5450933
2022-06-30 16:10:00	0.999555	0.9993524	6.5446483	5.5450933
2022-06-30 16:15:00	0.99953	0.9993524	6.5446233	5.5450933
2022-06-30 16:20:00	0.99813	0.999211	6.5432233	5.5450933
2022-06-30 16:25:00	0.998132	0.9990687	6.5432253	5.5450933
2022-06-30 16:30:00	0.998119	0.9990207	6.5432123	5.5450933
2022-06-30 16:35:00	0.998124	0.9988798	6.5432173	5.5450933
2022-06-30 16:40:00	0.998607	0.9987859	6.5437003	5.5450933
2022-06-30 16:45:00	0.998605	0.9986942	6.5436983	5.5450933
2022-06-30 16:50:00	0.999549	0.9987895	6.5446423	5.5450933
2022-06-30 16:55:00	0.998607	0.9986958	6.5437003	5.5450933
2022-06-30 17:00:00	0.999522	0.9986925	6.5446153	5.5450933
2022-06-30 17:05:00	0.998607	0.9986002	6.5437003	5.5450933
2022-06-30 17:10:00	0.998621	0.9986493	6.5437143	5.5450933
2022-06-30 17:15:00	0.99816	0.9986521	6.5432533	5.5450933
2022-06-30 17:20:00	0.999538	0.998794	6.5446313	5.5450933
2022-06-30 17:25:00	0.999549	0.9989365	6.5446423	5.5450933
2022-06-30 17:30:00	0.999557	0.9990315	6.5446503	5.5450933
2022-06-30 17:35:00	0.999563	0.9991273	6.5446563	5.5450933
2022-06-30 17:40:00	0.998635	0.9990359	6.5437283	5.5450933
2022-06-30 17:45:00	0.998621	0.9990373	6.5437143	5.5450933
2022-06-30 17:50:00	0.998602	0.9989453	6.5436953	5.5450933
2022-06-30 17:55:00	0.998599	0.9989445	6.5436923	5.5450933
2022-06-30 18:00:00	0.998613	0.9989437	6.5437063	5.5450933
2022-06-30 18:05:00	0.999555	0.9990832	6.5446483	5.5450933
2022-06-30 18:10:00	0.999563	0.9990857	6.5446563	5.5450933
2022-06-30 18:15:00	0.999533	0.9990841	6.5446263	5.5450933
2022-06-30 18:20:00	0.999049	0.9990333	6.5441423	5.5450933
2022-06-30 18:25:00	0.998605	0.9989375	6.5436983	5.5450933
2022-06-30 18:30:00	0.998152	0.9988892	6.5432453	5.5450933
2022-06-30 18:35:00	0.998596	0.9988867	6.5436893	5.5450933
2022-06-30 18:40:00	0.999544	0.9989809	6.5446373	5.5450933
2022-06-30 18:45:00	0.998621	0.9989831	6.5437143	5.5450933
2022-06-30 18:50:00	0.998613	0.9989831	6.5437063	5.5450933
2022-06-30 18:55:00	0.998605	0.9988881	6.5436983	5.5450933
2022-06-30 19:00:00	0.999552	0.998887	6.5446453	5.5450933
2022-06-30 19:05:00	0.999557	0.9988894	6.5446503	5.5450933
2022-06-30 19:10:00	0.999549	0.9989394	6.5446423	5.5450933
2022-06-30 19:15:00	0.998627	0.9989416	6.5437203	5.5450933
2022-06-30 19:20:00	0.998618	0.9989882	6.5437113	5.5450933
2022-06-30 19:25:00	0.998627	0.9989913	6.5437203	5.5450933
2022-06-30 19:30:00	0.998605	0.9988974	6.5436983	5.5450933
2022-06-30 19:35:00	0.998152	0.9988505	6.5432453	5.5450933
2022-06-30 19:40:00	0.998627	0.9988519	6.5437203	5.5450933
2022-06-30 19:45:00	0.998632	0.9988546	6.5437253	5.5450933
2022-06-30 19:50:00	0.998635	0.9987629	6.5437283	5.5450933
2022-06-30 19:55:00	0.998621	0.9986693	6.5437143	5.5450933
2022-06-30 20:00:00	0.99861	0.9985754	6.5437033	5.5450933
2022-06-30 20:05:00	0.999555	0.9986682	6.5446483	5.5450933
2022-06-30 20:10:00	0.99956	0.9987624	6.5446533	5.5450933
2022-06-30 20:15:00	0.999099	0.9988096	6.5441923	5.5450933
2022-06-30 20:20:00	0.999555	0.9989046	6.5446483	5.5450933
2022-06-30 20:25:00	0.99953	0.9990424	6.5446233	5.5450933
2022-06-30 20:30:00	0.999546	0.9991343	6.5446393	5.5450933
2022-06-30 20:35:00	0.999555	0.9992266	6.5446483	5.5450933
2022-06-30 20:40:00	0.998616	0.9992247	6.5437093	5.5450933
2022-06-30 20:45:00	0.999091	0.9992717	6.5441843	5.5450933
2022-06-30 20:50:00	0.999096	0.9993203	6.5441893	5.5450933
2022-06-30 20:55:00	0.999552	0.99932	6.5446453	5.5450933
2022-06-30 21:00:00	0.99861	0.999225	6.5437033	5.5450933
2022-06-30 21:05:00	0.999088	0.9992239	6.5441813	5.5450933
2022-06-30 21:10:00	0.99998	0.9992664	6.5450733	5.5450933
2022-06-30 21:15:00	0.999069	0.9992203	6.5441623	5.5450933
2022-06-30 21:20:00	0.999069	0.9991726	6.5441623	5.5450933
2022-06-30 21:25:00	1.00002	0.9992191	6.5451133	5.5450933
2022-06-30 21:30:00	0.998624	0.9992199	6.5437173	5.5450933
2022-06-30 21:35:00	0.999563	0.9992671	6.5446563	5.5450933
2022-06-30 21:40:00	0.999566	0.9993141	6.5446593	5.5450933
2022-06-30 21:45:00	0.998621	0.999221	6.5437143	5.5450933
2022-06-30 21:50:00	0.99861	0.999221	6.5437033	5.5450933
2022-06-30 21:55:00	0.998621	0.9991743	6.5437143	5.5450933
2022-06-30 22:00:00	0.998135	0.9989898	6.5432283	5.5450933
2022-06-30 22:05:00	0.998149	0.9988978	6.5432423	5.5450933
2022-06-30 22:10:00	0.999544	0.9989453	6.5446373	5.5450933
2022-06-30 22:15:00	0.998621	0.9988054	6.5437143	5.5450933
2022-06-30 22:20:00	0.998163	0.9987593	6.5432563	5.5450933
2022-06-30 22:25:00	0.998632	0.9986662	6.5437253	5.5450933
2022-06-30 22:30:00	0.999552	0.9986648	6.5446453	5.5450933
2022-06-30 22:35:00	0.998613	0.998664	6.5437063	5.5450933
2022-06-30 22:40:00	0.999088	0.9987118	6.5441813	5.5450933
2022-06-30 22:45:00	0.998149	0.9986646	6.5432423	5.5450933
2022-06-30 22:50:00	0.999091	0.9987602	6.5441843	5.5450933
2022-06-30 22:55:00	0.998613	0.9988066	6.5437063	5.5450933
2022-06-30 23:00:00	0.998607	0.9987129	6.5437003	5.5450933
2022-06-30 23:05:00	0.999552	0.998806	6.5446453	5.5450933
2022-06-30 23:10:00	0.99813	0.9988027	6.5432233	5.5450933
2022-06-30 23:15:00	0.998613	0.9988008	6.5437063	5.5450933
2022-06-30 23:20:00	0.999555	0.9988011	6.5446483	5.5450933
2022-06-30 23:25:00	0.99863	0.9988028	6.5437233	5.5450933
2022-06-30 23:30:00	0.998616	0.9987556	6.5437093	5.5450933
2022-06-30 23:35:00	0.998599	0.9988006	6.5436923	5.5450933
2022-06-30 23:40:00	0.998116	0.9987031	6.5432093	5.5450933
2022-06-30 23:45:00	0.998605	0.9987023	6.5436983	5.5450933
2022-06-30 23:50:00	0.999535	0.9987951	6.5446283	5.5450933
2022-06-30 23:55:00	0.998616	0.9987015	6.5437093	5.5450933
2022-07-01 00:00:00	0.99816	0.9987045	6.5432533	5.5450933
2022-07-01 00:05:00	0.999546	0.9987978	6.5446393	5.5450933
2022-07-01 00:10:00	0.998624	0.9987047	6.5437173	5.5450933
2022-07-01 00:15:00	0.99863	0.9987047	6.5437233	5.5450933
2022-07-01 00:20:00	0.998605	0.9987036	6.5436983	5.5450933
2022-07-01 00:25:00	0.999083	0.998752	6.5441763	5.5450933
2022-07-01 00:30:00	0.999077	0.9988481	6.5441703	5.5450933
2022-07-01 00:35:00	0.998607	0.9988483	6.5437003	5.5450933
2022-07-01 00:40:00	0.998621	0.9987569	6.5437143	5.5450933
2022-07-01 00:45:00	0.998613	0.9987566	6.5437063	5.5450933
2022-07-01 00:50:00	0.998624	0.998803	6.5437173	5.5450933
2022-07-01 00:55:00	0.99863	0.9987114	6.5437233	5.5450933
2022-07-01 01:00:00	0.998152	0.9986642	6.5432453	5.5450933
2022-07-01 01:05:00	0.99816	0.9986172	6.5432533	5.5450933
2022-07-01 01:10:00	0.99863	0.9986197	6.5437233	5.5450933
2022-07-01 01:15:00	0.998618	0.9985732	6.5437113	5.5450933
2022-07-01 01:20:00	0.999074	0.9985729	6.5441673	5.5450933
2022-07-01 01:25:00	0.998138	0.998526	6.5432313	5.5450933
2022-07-01 01:30:00	0.998152	0.9984791	6.5432453	5.5450933
2022-07-01 01:35:00	0.998596	0.9984774	6.5436893	5.5450933
2022-07-01 01:40:00	0.998594	0.9984744	6.5436873	5.5450933
2022-07-01 01:45:00	0.99861	0.9984724	6.5437033	5.5450933
2022-07-01 01:50:00	0.999088	0.998566	6.5441813	5.5450933
2022-07-01 01:55:00	0.998616	0.9986116	6.5437093	5.5450933
2022-07-01 02:00:00	0.998624	0.998611	6.5437173	5.5450933
2022-07-01 02:05:00	0.998163	0.9985655	6.5432563	5.5450933
2022-07-01 02:10:00	0.998635	0.9985216	6.5437283	5.5450933
2022-07-01 02:15:00	0.999569	0.9986647	6.5446623	5.5450933
2022-07-01 02:20:00	0.998621	0.9987116	6.5437143	5.5450933
2022-07-01 02:25:00	0.99956	0.998808	6.5446533	5.5450933
2022-07-01 02:30:00	0.999533	0.9989019	6.5446263	5.5450933
2022-07-01 02:35:00	0.998596	0.9989005	6.5436893	5.5450933
2022-07-01 02:40:00	0.998583	0.99885	6.5436763	5.5450933
2022-07-01 02:45:00	0.998605	0.9988489	6.5436983	5.5450933
2022-07-01 02:50:00	0.998616	0.9988481	6.5437093	5.5450933
2022-07-01 02:55:00	0.998627	0.9988945	6.5437203	5.5450933
2022-07-01 03:00:00	0.998613	0.9988923	6.5437063	5.5450933
2022-07-01 03:05:00	0.999555	0.9988909	6.5446483	5.5450933
2022-07-01 03:10:00	0.998613	0.9988901	6.5437063	5.5450933
2022-07-01 03:15:00	0.998624	0.9987965	6.5437173	5.5450933
2022-07-01 03:20:00	0.998149	0.9986581	6.5432423	5.5450933
2022-07-01 03:25:00	0.999557	0.9987542	6.5446503	5.5450933
2022-07-01 03:30:00	0.998596	0.9987555	6.5436893	5.5450933
2022-07-01 03:35:00	0.998583	0.9987533	6.5436763	5.5450933
2022-07-01 03:40:00	0.998602	0.9987519	6.5436953	5.5450933
2022-07-01 03:45:00	0.998616	0.9987508	6.5437093	5.5450933
2022-07-01 03:50:00	0.998627	0.9987522	6.5437203	5.5450933
2022-07-01 03:55:00	0.99863	0.9986597	6.5437233	5.5450933
2022-07-01 04:00:00	0.998618	0.9986602	6.5437113	5.5450933
2022-07-01 04:05:00	0.999544	0.9987522	6.5446373	5.5450933
2022-07-01 04:10:00	0.99861	0.9987983	6.5437033	5.5450933
2022-07-01 04:15:00	0.998621	0.9987047	6.5437143	5.5450933
2022-07-01 04:20:00	0.999094	0.9987545	6.5441873	5.5450933
2022-07-01 04:25:00	0.999099	0.9988061	6.5441923	5.5450933
2022-07-01 04:30:00	0.998618	0.9988077	6.5437113	5.5450933
2022-07-01 04:35:00	0.999094	0.9988555	6.5441873	5.5450933
2022-07-01 04:40:00	0.998632	0.998856	6.5437253	5.5450933
2022-07-01 04:45:00	0.998635	0.9988565	6.5437283	5.5450933
2022-07-01 04:50:00	0.998171	0.9988118	6.5432643	5.5450933
2022-07-01 04:55:00	0.999088	0.9987662	6.5441813	5.5450933
2022-07-01 05:00:00	0.998163	0.9987215	6.5432563	5.5450933
2022-07-01 05:05:00	0.998166	0.998676	6.5432593	5.5450933
2022-07-01 05:10:00	0.998168	0.9985834	6.5432613	5.5450933
2022-07-01 05:15:00	0.998171	0.9984906	6.5432643	5.5450933
2022-07-01 05:20:00	0.998174	0.9984462	6.5432673	5.5450933
2022-07-01 05:25:00	0.999105	0.9984473	6.5441983	5.5450933
2022-07-01 05:30:00	0.998143	0.9983984	6.5432363	5.5450933
2022-07-01 05:35:00	0.998154	0.9983503	6.5432473	5.5450933
2022-07-01 05:40:00	0.998627	0.9983959	6.5437203	5.5450933
2022-07-01 05:45:00	0.999083	0.9983954	6.5441763	5.5450933
2022-07-01 05:50:00	0.998157	0.9983948	6.5432503	5.5450933
2022-07-01 05:55:00	0.998599	0.9984381	6.5436923	5.5450933
2022-07-01 06:00:00	0.998616	0.9984829	6.5437093	5.5450933
2022-07-01 06:05:00	0.99861	0.9985268	6.5437033	5.5450933
2022-07-01 06:10:00	0.998141	0.9985235	6.5432343	5.5450933
2022-07-01 06:15:00	0.998127	0.9984257	6.5432203	5.5450933
2022-07-01 06:20:00	0.99858	0.9984694	6.5436733	5.5450933
2022-07-01 06:25:00	0.998602	0.9985142	6.5436953	5.5450933
2022-07-01 06:30:00	0.998135	0.998465	6.5432283	5.5450933
2022-07-01 06:35:00	0.998149	0.9983716	6.5432423	5.5450933
2022-07-01 06:40:00	0.998157	0.9983716	6.5432503	5.5450933
2022-07-01 06:45:00	0.998152	0.9983269	6.5432453	5.5450933
2022-07-01 06:50:00	0.99816	0.9982813	6.5432533	5.5450933
2022-07-01 06:55:00	0.998618	0.9982821	6.5437113	5.5450933
2022-07-01 07:00:00	0.999541	0.9984221	6.5446343	5.5450933
2022-07-01 07:05:00	0.999552	0.9985646	6.5446453	5.5450933
2022-07-01 07:10:00	0.998627	0.9985693	6.5437203	5.5450933
2022-07-01 07:15:00	0.998632	0.9985723	6.5437253	5.5450933
2022-07-01 07:20:00	0.999569	0.9987157	6.5446623	5.5450933
2022-07-01 07:25:00	0.998638	0.9987646	6.5437313	5.5450933
2022-07-01 07:30:00	0.998621	0.998811	6.5437143	5.5450933
2022-07-01 07:35:00	0.998163	0.9988121	6.5432563	5.5450933
2022-07-01 07:40:00	0.999069	0.998903	6.5441623	5.5450933
2022-07-01 07:45:00	0.998149	0.9988561	6.5432423	5.5450933
2022-07-01 07:50:00	0.999513	0.9988533	6.5446063	5.5450933
2022-07-01 07:55:00	0.999519	0.99885	6.5446123	5.5450933
2022-07-01 08:00:00	0.999055	0.9988928	6.5441483	5.5450933
2022-07-01 08:05:00	0.998141	0.9988437	6.5432343	5.5450933
2022-07-01 08:10:00	0.998152	0.998702	6.5432453	5.5450933
2022-07-01 08:15:00	0.99816	0.9986542	6.5432533	5.5450933
2022-07-01 08:20:00	0.999099	0.998702	6.5441923	5.5450933
2022-07-01 08:25:00	0.998618	0.9987475	6.5437113	5.5450933
2022-07-01 08:30:00	0.998627	0.9987033	6.5437203	5.5450933
2022-07-01 08:35:00	0.998618	0.9987502	6.5437113	5.5450933
2022-07-01 08:40:00	0.999074	0.9987063	6.5441673	5.5450933
2022-07-01 08:45:00	0.998154	0.9985698	6.5432473	5.5450933
2022-07-01 08:50:00	0.998127	0.998477	6.5432203	5.5450933
2022-07-01 08:55:00	0.99906	0.9985689	6.5441533	5.5450933
2022-07-01 09:00:00	0.998594	0.9986131	6.5436873	5.5450933
2022-07-01 09:05:00	0.998594	0.9986565	6.5436873	5.5450933
2022-07-01 09:10:00	0.998113	0.9985579	6.5432063	5.5450933
2022-07-01 09:15:00	0.998135	0.9985096	6.5432283	5.5450933
2022-07-01 09:20:00	0.999083	0.9985552	6.5441763	5.5450933
2022-07-01 09:25:00	0.999541	0.9986475	6.5446343	5.5450933
2022-07-01 09:30:00	1	0.9987401	6.5450933	5.5450933
2022-07-01 09:35:00	0.998585	0.9987832	6.5436783	5.5450933
2022-07-01 09:40:00	0.999071	0.9988776	6.5441643	5.5450933
2022-07-01 09:45:00	0.999538	0.9989254	6.5446313	5.5450933
2022-07-01 09:50:00	0.999549	0.9990209	6.5446423	5.5450933
2022-07-01 09:55:00	0.998627	0.9990242	6.5437203	5.5450933
2022-07-01 10:00:00	0.998166	0.9990295	6.5432593	5.5450933
2022-07-01 10:05:00	0.999088	0.9991248	6.5441813	5.5450933
2022-07-01 10:10:00	0.999544	0.9991709	6.5446373	5.5450933
2022-07-01 10:15:00	0.999538	0.9991706	6.5446313	5.5450933
2022-07-01 10:20:00	0.998618	0.9990324	6.5437113	5.5450933
2022-07-01 10:25:00	0.998627	0.9990366	6.5437203	5.5450933
2022-07-01 10:30:00	0.998632	0.9989927	6.5437253	5.5450933
2022-07-01 10:35:00	0.998621	0.998901	6.5437143	5.5450933
2022-07-01 10:40:00	0.99863	0.9988091	6.5437233	5.5450933
2022-07-01 10:45:00	0.998632	0.9988096	6.5437253	5.5450933
2022-07-01 10:50:00	0.998621	0.9988551	6.5437143	5.5450933
2022-07-01 10:55:00	0.99863	0.9988093	6.5437233	5.5450933
2022-07-01 11:00:00	0.998632	0.9987181	6.5437253	5.5450933
2022-07-01 11:05:00	0.998635	0.9986278	6.5437283	5.5450933
2022-07-01 11:10:00	0.998621	0.9986281	6.5437143	5.5450933
2022-07-01 11:15:00	0.99861	0.9986264	6.5437033	5.5450933
2022-07-01 11:20:00	0.998621	0.9986253	6.5437143	5.5450933
2022-07-01 11:25:00	0.99863	0.9986262	6.5437233	5.5450933
2022-07-01 11:30:00	0.999566	0.9987198	6.5446593	5.5450933
2022-07-01 11:35:00	0.999102	0.9987668	6.5441953	5.5450933
2022-07-01 11:40:00	0.998638	0.9987685	6.5437313	5.5450933
2022-07-01 11:45:00	0.999105	0.998816	6.5441983	5.5450933
2022-07-01 11:50:00	0.998621	0.9988149	6.5437143	5.5450933
2022-07-01 11:55:00	0.998613	0.9988127	6.5437063	5.5450933
2022-07-01 12:00:00	0.997207	0.9986713	6.5423003	5.5450933
2022-07-01 12:05:00	0.999533	0.9987636	6.5446263	5.5450933
2022-07-01 12:10:00	0.999549	0.9988564	6.5446423	5.5450933
2022-07-01 12:15:00	0.999541	0.9989475	6.5446343	5.5450933
2022-07-01 12:20:00	0.999552	0.9989461	6.5446453	5.5450933
2022-07-01 12:25:00	1.00003	0.9990389	6.5451233	5.5450933
2022-07-01 12:30:00	0.999099	0.999085	6.5441923	5.5450933
2022-07-01 12:35:00	0.999102	0.9990847	6.5441953	5.5450933
2022-07-01 12:40:00	1.00004	0.9992266	6.5451333	5.5450933
2022-07-01 12:45:00	0.999071	0.9992724	6.5441643	5.5450933
2022-07-01 12:50:00	0.999999	0.9995516	6.5450923	5.5450933
2022-07-01 12:55:00	0.999063	0.9995046	6.5441563	5.5450933
2022-07-01 13:00:00	1.00048	0.9995977	6.5455733	5.5450933
2022-07-01 13:05:00	1.00046	0.9996896	6.5455533	5.5450933
2022-07-01 13:10:00	1.00047	0.9997814	6.5455633	5.5450933
2022-07-01 13:15:00	1.00047	0.9998254	6.5455633	5.5450933
2022-07-01 13:20:00	1.00048	0.9999635	6.5455733	5.5450933
2022-07-01 13:25:00	0.999541	1.0000074	6.5446343	5.5450933
2022-07-01 13:30:00	0.999535	0.9999569	6.5446283	5.5450933
2022-07-01 13:35:00	1.00048	1.0000978	6.5455733	5.5450933
2022-07-01 13:40:00	0.999541	1.000052	6.5446343	5.5450933
2022-07-01 13:45:00	0.999552	1.0001009	6.5446453	5.5450933
2022-07-01 13:50:00	1.00001	1.0000539	6.5451033	5.5450933
2022-07-01 13:55:00	1.00002	1.0000099	6.5451133	5.5450933
2022-07-01 14:00:00	1.00048	1.0000109	6.5455733	5.5450933
2022-07-01 14:05:00	1.00045	1.0000089	6.5455433	5.5450933
2022-07-01 14:10:00	1.00046	1.0000069	6.5455533	5.5450933
2022-07-01 14:15:00	0.999527	1.0000055	6.5446203	5.5450933
2022-07-01 14:20:00	0.999513	1.0000033	6.5446063	5.5450933
2022-07-01 14:25:00	1.00045	1.0000003	6.5455433	5.5450933
2022-07-01 14:30:00	0.999522	0.9999984	6.5446153	5.5450933
2022-07-01 14:35:00	1.00091	1.0001342	6.5460033	5.5450933
2022-07-01 14:40:00	0.999966	1.0001298	6.5450593	5.5450933
2022-07-01 14:45:00	1.00092	1.0002198	6.5460133	5.5450933
2022-07-01 14:50:00	1.00047	1.0002188	6.5455633	5.5450933
2022-07-01 14:55:00	1.00047	1.0002208	6.5455633	5.5450933
2022-07-01 15:00:00	0.999552	1.00013	6.5446453	5.5450933
2022-07-01 15:05:00	1.00047	1.0002243	6.5455633	5.5450933
2022-07-01 15:10:00	1.00049	1.000322	6.5455833	5.5450933
2022-07-01 15:15:00	1.00049	1.000326	6.5455833	5.5450933
2022-07-01 15:20:00	0.999566	1.0003304	6.5446593	5.5450933
2022-07-01 15:25:00	0.999555	1.0001949	6.5446483	5.5450933
2022-07-01 15:30:00	1.00095	1.0002933	6.5460433	5.5450933
2022-07-01 15:35:00	1.00095	1.0002963	6.5460433	5.5450933
2022-07-01 15:40:00	1.00003	1.0002523	6.5451233	5.5450933
2022-07-01 15:45:00	1	1.0002053	6.5450933	5.5450933
2022-07-01 15:50:00	1.00047	1.0002971	6.5455633	5.5450933
2022-07-01 15:55:00	0.999549	1.000205	6.5446423	5.5450933
2022-07-01 16:00:00	0.999074	1.0000634	6.5441673	5.5450933
2022-07-01 16:05:00	1.00049	1.0000634	6.5455833	5.5450933
2022-07-01 16:10:00	1.00048	1.0001548	6.5455733	5.5450933
2022-07-01 16:15:00	1.00046	1.0002453	6.5455533	5.5450933
2022-07-01 16:20:00	0.99953	1.0001033	6.5446233	5.5450933
2022-07-01 16:25:00	1.00048	1.0000563	6.5455733	5.5450933
2022-07-01 16:30:00	1.00049	1.0001023	6.5455833	5.5450933
2022-07-01 16:35:00	0.999549	1.0000572	6.5446423	5.5450933
2022-07-01 16:40:00	0.999557	0.9999659	6.5446503	5.5450933
2022-07-01 16:45:00	0.999546	0.9999656	6.5446393	5.5450933
2022-07-01 16:50:00	0.999541	1.0000123	6.5446343	5.5450933
2022-07-01 16:55:00	0.999541	0.9999174	6.5446343	5.5450933
2022-07-01 17:00:00	0.999552	0.9998246	6.5446453	5.5450933
2022-07-01 17:05:00	1.00046	0.9998246	6.5455533	5.5450933
2022-07-01 17:10:00	0.999063	0.9997779	6.5441563	5.5450933
2022-07-01 17:15:00	0.999997	0.9997296	6.5450903	5.5450933
2022-07-01 17:20:00	0.99908	0.9995886	6.5441733	5.5450933
2022-07-01 17:25:00	0.999555	0.9995892	6.5446483	5.5450933
2022-07-01 17:30:00	0.99908	0.9995415	6.5441733	5.5450933
2022-07-01 17:35:00	0.999555	0.9995424	6.5446483	5.5450933
2022-07-01 17:40:00	0.999563	0.9995446	6.5446563	5.5450933
2022-07-01 17:45:00	0.998632	0.9994537	6.5437253	5.5450933
2022-07-01 17:50:00	0.999569	0.9994554	6.5446623	5.5450933
2022-07-01 17:55:00	0.999538	0.9993632	6.5446313	5.5450933
2022-07-01 18:00:00	1.00047	0.9995039	6.5455633	5.5450933
2022-07-01 18:05:00	0.999069	0.9994111	6.5441623	5.5450933
2022-07-01 18:10:00	0.999083	0.9994114	6.5441763	5.5450933
2022-07-01 18:15:00	0.99906	0.9993619	6.5441533	5.5450933
2022-07-01 18:20:00	0.999063	0.9993602	6.5441563	5.5450933
2022-07-01 18:25:00	0.99908	0.9993127	6.5441733	5.5450933
2022-07-01 18:30:00	0.999541	0.9993105	6.5446343	5.5450933
2022-07-01 18:35:00	0.999541	0.9994014	6.5446343	5.5450933
2022-07-01 18:40:00	1.00048	0.9994925	6.5455733	5.5450933
2022-07-01 18:45:00	0.99956	0.9994947	6.5446533	5.5450933
2022-07-01 18:50:00	0.999546	0.9994023	6.5446393	5.5450933
2022-07-01 18:55:00	0.999511	0.9994465	6.5446043	5.5450933
2022-07-01 19:00:00	0.999533	0.9994915	6.5446263	5.5450933
2022-07-01 19:05:00	1.00045	0.9996305	6.5455433	5.5450933
2022-07-01 19:10:00	0.999538	0.999678	6.5446313	5.5450933
2022-07-01 19:15:00	0.999549	0.9997249	6.5446423	5.5450933
2022-07-01 19:20:00	0.999541	0.9997249	6.5446343	5.5450933
2022-07-01 19:25:00	0.999538	0.9997246	6.5446313	5.5450933
2022-07-01 19:30:00	0.999085	0.9995851	6.5441783	5.5450933
2022-07-01 19:35:00	0.99956	0.9995851	6.5446533	5.5450933
2022-07-01 19:40:00	0.999546	0.9995851	6.5446393	5.5450933
2022-07-01 19:45:00	0.999557	0.9995897	6.5446503	5.5450933
2022-07-01 19:50:00	1.00095	0.9997314	6.5460433	5.5450933
2022-07-01 19:55:00	0.998627	0.9995491	6.5437203	5.5450933
2022-07-01 20:00:00	0.999563	0.9995516	6.5446563	5.5450933
2022-07-01 20:05:00	1.00048	0.9996447	6.5455733	5.5450933
2022-07-01 20:10:00	0.999541	0.9996447	6.5446343	5.5450933
2022-07-01 20:15:00	0.999088	0.9995997	6.5441813	5.5450933
2022-07-01 20:20:00	0.99861	0.9995522	6.5437033	5.5450933
2022-07-01 20:25:00	0.999088	0.999505	6.5441813	5.5450933
2022-07-01 20:30:00	0.999094	0.9994598	6.5441873	5.5450933
2022-07-01 20:35:00	0.999085	0.9994126	6.5441783	5.5450933
2022-07-01 20:40:00	0.998146	0.9991322	6.5432393	5.5450933
2022-07-01 20:45:00	0.999541	0.9992236	6.5446343	5.5450933
2022-07-01 20:50:00	1.00049	0.9993163	6.5455833	5.5450933
2022-07-01 20:55:00	0.999544	0.9992227	6.5446373	5.5450933
2022-07-01 21:00:00	0.999555	0.9992241	6.5446483	5.5450933
2022-07-01 21:05:00	0.999094	0.9992247	6.5441873	5.5450933
2022-07-01 21:10:00	0.999083	0.999272	6.5441763	5.5450933
2022-07-01 21:15:00	0.999074	0.9992706	6.5441673	5.5450933
2022-07-01 21:20:00	0.999085	0.9992697	6.5441783	5.5450933
2022-07-01 21:25:00	1.00047	0.9994082	6.5455633	5.5450933
2022-07-01 21:30:00	0.999074	0.999501	6.5441673	5.5450933
2022-07-01 21:35:00	0.999085	0.9994554	6.5441783	5.5450933
2022-07-01 21:40:00	0.99908	0.9993144	6.5441733	5.5450933
2022-07-01 21:45:00	0.999555	0.9993155	6.5446483	5.5450933
2022-07-01 21:50:00	0.999546	0.9993146	6.5446393	5.5450933
2022-07-01 21:55:00	0.999524	0.9993576	6.5446173	5.5450933
2022-07-01 22:00:00	0.999541	0.9994034	6.5446343	5.5450933
2022-07-01 22:05:00	0.999552	0.9994512	6.5446453	5.5450933
2022-07-01 22:10:00	0.99956	0.9994987	6.5446533	5.5450933
2022-07-01 22:15:00	0.999566	0.9994083	6.5446593	5.5450933
2022-07-01 22:20:00	0.998635	0.9993644	6.5437283	5.5450933
2022-07-01 22:25:00	0.999557	0.9994116	6.5446503	5.5450933
2022-07-01 22:30:00	0.999546	0.9994582	6.5446393	5.5450933
2022-07-01 22:35:00	0.998157	0.9993184	6.5432503	5.5450933
2022-07-01 22:40:00	0.998616	0.9992254	6.5437093	5.5450933
2022-07-01 22:45:00	0.999077	0.9991807	6.5441703	5.5450933
2022-07-01 22:50:00	0.998154	0.999042	6.5432473	5.5450933
2022-07-01 22:55:00	0.999077	0.9989945	6.5441703	5.5450933
2022-07-01 23:00:00	0.999088	0.9989473	6.5441813	5.5450933
2022-07-01 23:05:00	0.99956	0.9989467	6.5446533	5.5450933
2022-07-01 23:10:00	0.999066	0.9989898	6.5441593	5.5450933
2022-07-01 23:15:00	0.999055	0.9989396	6.5441483	5.5450933
2022-07-01 23:20:00	0.999074	0.9988924	6.5441673	5.5450933
2022-07-01 23:25:00	0.999535	0.9990302	6.5446283	5.5450933
2022-07-01 23:30:00	0.999535	0.9991221	6.5446283	5.5450933
2022-07-01 23:35:00	0.999533	0.9991677	6.5446263	5.5450933
2022-07-01 23:40:00	0.999546	0.9993069	6.5446393	5.5450933
2022-07-01 23:45:00	0.998607	0.9992599	6.5437003	5.5450933
2022-07-01 23:50:00	0.999552	0.9993063	6.5446453	5.5450933
2022-07-01 23:55:00	0.99956	0.9993063	6.5446533	5.5450933
2022-07-02 00:00:00	0.998632	0.9992629	6.5437253	5.5450933
2022-07-02 00:05:00	0.999569	0.9993143	6.5446623	5.5450933
2022-07-02 00:10:00	0.998638	0.9992707	6.5437313	5.5450933
2022-07-02 00:15:00	0.998621	0.9991793	6.5437143	5.5450933
2022-07-02 00:20:00	0.99956	0.9991818	6.5446533	5.5450933
2022-07-02 00:25:00	1.00002	0.9992305	6.5451133	5.5450933
2022-07-02 00:30:00	1.00002	0.9992779	6.5451133	5.5450933
2022-07-02 00:35:00	0.999563	0.9993735	6.5446563	5.5450933
2022-07-02 00:40:00	0.999569	0.9993752	6.5446623	5.5450933
2022-07-02 00:45:00	0.999569	0.9993761	6.5446623	5.5450933
2022-07-02 00:50:00	0.999524	0.9994653	6.5446173	5.5450933
2022-07-02 00:55:00	0.999541	0.9994625	6.5446343	5.5450933
2022-07-02 01:00:00	0.999552	0.9995539	6.5446453	5.5450933
2022-07-02 01:05:00	0.99956	0.9996478	6.5446533	5.5450933
2022-07-02 01:10:00	1.00001	0.9996928	6.5451033	5.5450933
2022-07-02 01:15:00	0.999077	0.9995985	6.5441703	5.5450933
2022-07-02 01:20:00	0.998607	0.9994572	6.5437003	5.5450933
2022-07-02 01:25:00	1	0.9995009	6.5450933	5.5450933
2022-07-02 01:30:00	0.998602	0.9994042	6.5436953	5.5450933
2022-07-02 01:35:00	0.998602	0.9993075	6.5436953	5.5450933
2022-07-02 01:40:00	0.999549	0.99931	6.5446423	5.5450933
2022-07-02 01:45:00	0.999524	0.9993083	6.5446173	5.5450933
2022-07-02 01:50:00	0.999541	0.9993072	6.5446343	5.5450933
2022-07-02 01:55:00	0.999552	0.9993064	6.5446453	5.5450933
2022-07-02 02:00:00	0.999527	0.9992581	6.5446203	5.5450933
2022-07-02 02:05:00	0.99861	0.9992114	6.5437033	5.5450933
2022-07-02 02:10:00	0.998621	0.9992128	6.5437143	5.5450933
2022-07-02 02:15:00	0.999546	0.9991674	6.5446393	5.5450933
2022-07-02 02:20:00	0.998624	0.9991696	6.5437173	5.5450933
2022-07-02 02:25:00	0.999563	0.9992657	6.5446563	5.5450933
2022-07-02 02:30:00	0.999552	0.999266	6.5446453	5.5450933
2022-07-02 02:35:00	0.998616	0.9991752	6.5437093	5.5450933
2022-07-02 02:40:00	0.998157	0.9990368	6.5432503	5.5450933
2022-07-02 02:45:00	0.998163	0.9988979	6.5432563	5.5450933
2022-07-02 02:50:00	0.999099	0.9988551	6.5441923	5.5450933
2022-07-02 02:55:00	0.999102	0.9989043	6.5441953	5.5450933
2022-07-02 03:00:00	0.998638	0.998906	6.5437313	5.5450933
2022-07-02 03:05:00	0.999571	0.9989085	6.5446643	5.5450933
2022-07-02 03:10:00	0.998641	0.9989102	6.5437343	5.5450933
2022-07-02 03:15:00	0.999107	0.9988646	6.5442003	5.5450933
2022-07-02 03:20:00	0.999091	0.9988185	6.5441843	5.5450933
2022-07-02 03:25:00	0.999549	0.9989118	6.5446423	5.5450933
2022-07-02 03:30:00	0.998624	0.9989585	6.5437173	5.5450933
2022-07-02 03:35:00	0.99863	0.9990052	6.5437233	5.5450933
2022-07-02 03:40:00	0.998635	0.9989588	6.5437283	5.5450933
2022-07-02 03:45:00	0.999569	0.9990055	6.5446623	5.5450933
2022-07-02 03:50:00	0.999557	0.9990974	6.5446503	5.5450933
2022-07-02 03:55:00	0.998613	0.9990016	6.5437063	5.5450933
2022-07-02 04:00:00	0.999077	0.9990452	6.5441703	5.5450933
2022-07-02 04:05:00	0.999088	0.9990433	6.5441813	5.5450933
2022-07-02 04:10:00	0.999094	0.9990436	6.5441873	5.5450933
2022-07-02 04:15:00	0.998632	0.9989519	6.5437253	5.5450933
2022-07-02 04:20:00	0.998621	0.9989516	6.5437143	5.5450933
2022-07-02 04:25:00	0.99863	0.9989516	6.5437233	5.5450933
2022-07-02 04:30:00	0.999083	0.9989964	6.5441763	5.5450933
2022-07-02 04:35:00	0.998607	0.9989002	6.5437003	5.5450933
2022-07-02 04:40:00	0.999538	0.9988983	6.5446313	5.5450933
2022-07-02 04:45:00	0.998618	0.9988988	6.5437113	5.5450933
2022-07-02 04:50:00	0.998596	0.9988507	6.5436893	5.5450933
2022-07-02 04:55:00	0.998613	0.9988032	6.5437063	5.5450933
2022-07-02 05:00:00	0.999088	0.9988026	6.5441813	5.5450933
2022-07-02 05:05:00	0.999096	0.998849	6.5441893	5.5450933
2022-07-02 05:10:00	0.998168	0.9988037	6.5432613	5.5450933
2022-07-02 05:15:00	0.998157	0.9987564	6.5432503	5.5450933
2022-07-02 05:20:00	0.99908	0.9987561	6.5441733	5.5450933
2022-07-02 05:25:00	0.998138	0.9987092	6.5432313	5.5450933
2022-07-02 05:30:00	0.998121	0.9985675	6.5432143	5.5450933
2022-07-02 05:35:00	0.999074	0.9986131	6.5441673	5.5450933
2022-07-02 05:40:00	0.998138	0.9985673	6.5432313	5.5450933
2022-07-02 05:45:00	0.999538	0.9986598	6.5446313	5.5450933
2022-07-02 05:50:00	0.999083	0.9986593	6.5441763	5.5450933
2022-07-02 05:55:00	0.998627	0.9986124	6.5437203	5.5450933
2022-07-02 06:00:00	0.998616	0.9986572	6.5437093	5.5450933
2022-07-02 06:05:00	0.998624	0.9987039	6.5437173	5.5450933
2022-07-02 06:10:00	0.999546	0.9987505	6.5446393	5.5450933
2022-07-02 06:15:00	0.998127	0.9987494	6.5432203	5.5450933
2022-07-02 06:20:00	0.99813	0.9987503	6.5432233	5.5450933
2022-07-02 06:25:00	0.99813	0.9986559	6.5432233	5.5450933
2022-07-02 06:30:00	0.999077	0.9987498	6.5441703	5.5450933
2022-07-02 06:35:00	0.999538	0.9987498	6.5446313	5.5450933
2022-07-02 06:40:00	0.998618	0.9987033	6.5437113	5.5450933
2022-07-02 06:45:00	0.998613	0.9987019	6.5437063	5.5450933
2022-07-02 06:50:00	0.99861	0.9987013	6.5437033	5.5450933
2022-07-02 06:55:00	0.999552	0.9987941	6.5446453	5.5450933
2022-07-02 07:00:00	0.99956	0.9987955	6.5446533	5.5450933
2022-07-02 07:05:00	0.998616	0.9988444	6.5437093	5.5450933
2022-07-02 07:10:00	0.999527	0.9989841	6.5446203	5.5450933
2022-07-02 07:15:00	0.998596	0.9990307	6.5436893	5.5450933
2022-07-02 07:20:00	0.999546	0.9990776	6.5446393	5.5450933
2022-07-02 07:25:00	0.999555	0.9990793	6.5446483	5.5450933
2022-07-02 07:30:00	0.99863	0.9990805	6.5437233	5.5450933
2022-07-02 07:35:00	0.998632	0.9990824	6.5437253	5.5450933
2022-07-02 07:40:00	0.998635	0.9990849	6.5437283	5.5450933
2022-07-02 07:45:00	0.999571	0.9990868	6.5446643	5.5450933
2022-07-02 07:50:00	0.999555	0.9990863	6.5446483	5.5450933
2022-07-02 07:55:00	0.999094	0.9991341	6.5441873	5.5450933
2022-07-02 08:00:00	0.998166	0.998998	6.5432593	5.5450933
2022-07-02 08:05:00	0.999569	0.9990953	6.5446623	5.5450933
2022-07-02 08:10:00	0.998621	0.9990028	6.5437143	5.5450933
2022-07-02 08:15:00	0.999544	0.9990017	6.5446373	5.5450933
2022-07-02 08:20:00	0.998621	0.9990008	6.5437143	5.5450933
2022-07-02 08:25:00	0.998163	0.9989539	6.5432563	5.5450933
2022-07-02 08:30:00	0.998632	0.9989536	6.5437253	5.5450933
2022-07-02 08:35:00	0.999569	0.9989534	6.5446623	5.5450933
2022-07-02 08:40:00	0.999571	0.998955	6.5446643	5.5450933
2022-07-02 08:45:00	0.998613	0.9989069	6.5437063	5.5450933
2022-07-02 08:50:00	0.999524	0.9990427	6.5446173	5.5450933
2022-07-02 08:55:00	0.999058	0.9989916	6.5441513	5.5450933
2022-07-02 09:00:00	0.998113	0.9989408	6.5432063	5.5450933
2022-07-02 09:05:00	0.998119	0.9987983	6.5432123	5.5450933
2022-07-02 09:10:00	0.998121	0.9987483	6.5432143	5.5450933
2022-07-02 09:15:00	0.999527	0.9988847	6.5446203	5.5450933
2022-07-02 09:20:00	0.99906	0.9989275	6.5441533	5.5450933
2022-07-02 09:25:00	0.998119	0.9987825	6.5432123	5.5450933
2022-07-02 09:30:00	0.998605	0.9986859	6.5436983	5.5450933
2022-07-02 09:35:00	0.998618	0.9986864	6.5437113	5.5450933
2022-07-02 09:40:00	0.998613	0.9985953	6.5437063	5.5450933
2022-07-02 09:45:00	0.998605	0.99855	6.5436983	5.5450933
2022-07-02 09:50:00	0.998618	0.9986005	6.5437113	5.5450933
2022-07-02 09:55:00	0.999541	0.9987427	6.5446343	5.5450933
2022-07-02 10:00:00	0.998621	0.9987927	6.5437143	5.5450933
2022-07-02 10:05:00	0.99861	0.998701	6.5437033	5.5450933
2022-07-02 10:10:00	0.998621	0.9986571	6.5437143	5.5450933
2022-07-02 10:15:00	0.998616	0.9987068	6.5437093	5.5450933
2022-07-02 10:20:00	0.998143	0.9986606	6.5432363	5.5450933
2022-07-02 10:25:00	0.998154	0.9986142	6.5432473	5.5450933
2022-07-02 10:30:00	0.999094	0.9986623	6.5441873	5.5450933
2022-07-02 10:35:00	0.998166	0.9986184	6.5432593	5.5450933
2022-07-02 10:40:00	0.999569	0.9987135	6.5446623	5.5450933
2022-07-02 10:45:00	0.99861	0.9986204	6.5437033	5.5450933
2022-07-02 10:50:00	0.998605	0.9986188	6.5436983	5.5450933
2022-07-02 10:55:00	0.998618	0.9986196	6.5437113	5.5450933
2022-07-02 11:00:00	0.998627	0.9986202	6.5437203	5.5450933
2022-07-02 11:05:00	0.998632	0.9986218	6.5437253	5.5450933
2022-07-02 11:10:00	0.998154	0.9986229	6.5432473	5.5450933
2022-07-02 11:15:00	0.999094	0.9987169	6.5441873	5.5450933
2022-07-02 11:20:00	0.999085	0.998716	6.5441783	5.5450933
2022-07-02 11:25:00	0.99858	0.9987574	6.5436733	5.5450933
2022-07-02 11:30:00	0.999999	0.9988004	6.5450923	5.5450933
2022-07-02 11:35:00	0.999997	0.9989391	6.5450903	5.5450933
2022-07-02 11:40:00	0.999063	0.9989849	6.5441563	5.5450933
2022-07-02 11:45:00	0.998599	0.998983	6.5436923	5.5450933
2022-07-02 11:50:00	0.998596	0.9989799	6.5436893	5.5450933
2022-07-02 11:55:00	0.999546	0.9990713	6.5446393	5.5450933
2022-07-02 12:00:00	0.998624	0.9991183	6.5437173	5.5450933
2022-07-02 12:05:00	0.999527	0.9991616	6.5446203	5.5450933
2022-07-02 12:10:00	0.998613	0.9991144	6.5437063	5.5450933
2022-07-02 12:15:00	0.999555	0.9992119	6.5446483	5.5450933
2022-07-02 12:20:00	0.999544	0.9991664	6.5446373	5.5450933
2022-07-02 12:25:00	0.999541	0.9991208	6.5446343	5.5450933
2022-07-02 12:30:00	0.998621	0.9990766	6.5437143	5.5450933
2022-07-02 12:35:00	0.999094	0.9991261	6.5441873	5.5450933
2022-07-02 12:40:00	0.998166	0.9990831	6.5432593	5.5450933
2022-07-02 12:45:00	0.998154	0.9989439	6.5432473	5.5450933
2022-07-02 12:50:00	0.998146	0.9988961	6.5432393	5.5450933
2022-07-02 12:55:00	0.999071	0.9988505	6.5441643	5.5450933
2022-07-02 13:00:00	0.998618	0.998851	6.5437113	5.5450933
2022-07-02 13:05:00	0.998627	0.9987582	6.5437203	5.5450933
2022-07-02 13:10:00	0.998618	0.9986656	6.5437113	5.5450933
2022-07-02 13:15:00	0.99861	0.9985725	6.5437033	5.5450933
2022-07-02 13:20:00	0.998607	0.9985711	6.5437003	5.5450933
2022-07-02 13:25:00	0.998618	0.9985235	6.5437113	5.5450933
2022-07-02 13:30:00	0.99861	0.9985679	6.5437033	5.5450933
2022-07-02 13:35:00	0.999088	0.9986613	6.5441813	5.5450933
2022-07-02 13:40:00	0.999077	0.9987544	6.5441703	5.5450933
2022-07-02 13:45:00	0.999088	0.9987561	6.5441813	5.5450933
2022-07-02 13:50:00	1.00001	0.9988953	6.5451033	5.5450933
2022-07-02 13:55:00	1	0.9990326	6.5450933	5.5450933
2022-07-02 14:00:00	0.998602	0.999031	6.5436953	5.5450933
2022-07-02 14:05:00	0.998616	0.9990316	6.5437093	5.5450933
2022-07-02 14:10:00	0.998146	0.9989855	6.5432393	5.5450933
2022-07-02 14:15:00	0.998621	0.9989858	6.5437143	5.5450933
2022-07-02 14:20:00	0.998583	0.9989831	6.5436763	5.5450933
2022-07-02 14:25:00	0.999519	0.9990262	6.5446123	5.5450933
2022-07-02 14:30:00	0.999538	0.9990723	6.5446313	5.5450933
2022-07-02 14:35:00	0.998618	0.9990253	6.5437113	5.5450933
2022-07-02 14:40:00	0.99816	0.9988403	6.5432533	5.5450933
2022-07-02 14:45:00	0.998632	0.9987035	6.5437253	5.5450933
2022-07-02 14:50:00	0.999566	0.9987999	6.5446593	5.5450933
2022-07-02 14:55:00	0.999569	0.9988952	6.5446623	5.5450933
2022-07-02 15:00:00	0.999105	0.9989911	6.5441983	5.5450933
2022-07-02 15:05:00	0.99861	0.99899	6.5437033	5.5450933
2022-07-02 15:10:00	0.999085	0.9990402	6.5441783	5.5450933
2022-07-02 15:15:00	0.997696	0.9988579	6.5427893	5.5450933
2022-07-02 15:20:00	0.998618	0.9987659	6.5437113	5.5450933
2022-07-02 15:25:00	0.998143	0.9987184	6.5432363	5.5450933
2022-07-02 15:30:00	0.999552	0.9988576	6.5446453	5.5450933
2022-07-02 15:35:00	0.99863	0.9988574	6.5437233	5.5450933
2022-07-02 15:40:00	0.998616	0.9987624	6.5437093	5.5450933
2022-07-02 15:45:00	0.998157	0.9986212	6.5432503	5.5450933
2022-07-02 15:50:00	0.99863	0.9985737	6.5437233	5.5450933
2022-07-02 15:55:00	0.999566	0.9986693	6.5446593	5.5450933
2022-07-02 16:00:00	0.998171	0.9985779	6.5432643	5.5450933
2022-07-02 16:05:00	0.998624	0.9986707	6.5437173	5.5450933
2022-07-02 16:10:00	0.99863	0.9986719	6.5437233	5.5450933
2022-07-02 16:15:00	0.998635	0.9987211	6.5437283	5.5450933
2022-07-02 16:20:00	0.998624	0.9986283	6.5437173	5.5450933
2022-07-02 16:25:00	0.99863	0.9986283	6.5437233	5.5450933
2022-07-02 16:30:00	0.998607	0.9986274	6.5437003	5.5450933
2022-07-02 16:35:00	0.999535	0.9987652	6.5446283	5.5450933
2022-07-02 16:40:00	0.998616	0.9987638	6.5437093	5.5450933
2022-07-02 16:45:00	0.99861	0.9986682	6.5437033	5.5450933
2022-07-02 16:50:00	0.999555	0.9988066	6.5446483	5.5450933
2022-07-02 16:55:00	0.999544	0.9988986	6.5446373	5.5450933
2022-07-02 17:00:00	0.998621	0.9988977	6.5437143	5.5450933
2022-07-02 17:05:00	0.99863	0.9988972	6.5437233	5.5450933
2022-07-02 17:10:00	0.998632	0.998898	6.5437253	5.5450933
2022-07-02 17:15:00	0.998618	0.9988968	6.5437113	5.5450933
2022-07-02 17:20:00	0.998627	0.9988988	6.5437203	5.5450933
2022-07-02 17:25:00	0.999563	0.9989016	6.5446563	5.5450933
2022-07-02 17:30:00	0.998635	0.9989035	6.5437283	5.5450933
2022-07-02 17:35:00	0.999569	0.9989994	6.5446623	5.5450933
2022-07-02 17:40:00	0.998621	0.998906	6.5437143	5.5450933
2022-07-02 17:45:00	0.99861	0.9988126	6.5437033	5.5450933
2022-07-02 17:50:00	0.998621	0.9988126	6.5437143	5.5450933
2022-07-02 17:55:00	0.99863	0.9988126	6.5437233	5.5450933
2022-07-02 18:00:00	0.999552	0.9989046	6.5446453	5.5450933
2022-07-02 18:05:00	0.998627	0.9989055	6.5437203	5.5450933
2022-07-02 18:10:00	0.998599	0.9989027	6.5436923	5.5450933
2022-07-02 18:15:00	0.99908	0.9988544	6.5441733	5.5450933
2022-07-02 18:20:00	0.999091	0.9989	6.5441843	5.5450933
2022-07-02 18:25:00	0.998138	0.9987569	6.5432313	5.5450933
2022-07-02 18:30:00	0.998616	0.9987564	6.5437093	5.5450933
2022-07-02 18:35:00	0.99861	0.9987564	6.5437033	5.5450933
2022-07-02 18:40:00	0.998605	0.9987548	6.5436983	5.5450933
2022-07-02 18:45:00	0.999549	0.9988467	6.5446423	5.5450933
2022-07-02 18:50:00	0.999074	0.9987989	6.5441673	5.5450933
2022-07-02 18:55:00	0.999088	0.998845	6.5441813	5.5450933
2022-07-02 19:00:00	0.998163	0.9988014	6.5432563	5.5450933
2022-07-02 19:05:00	0.998166	0.99871	6.5432593	5.5450933
2022-07-02 19:10:00	0.998621	0.998663	6.5437143	5.5450933
2022-07-02 19:15:00	0.99956	0.9988052	6.5446533	5.5450933
2022-07-02 19:20:00	0.998168	0.9987604	6.5432613	5.5450933
2022-07-02 19:25:00	0.998157	0.9987151	6.5432503	5.5450933
2022-07-02 19:30:00	0.99863	0.9987176	6.5437233	5.5450933
2022-07-02 19:35:00	0.998632	0.9986259	6.5437253	5.5450933
2022-07-02 19:40:00	0.998635	0.998582	6.5437283	5.5450933
2022-07-02 19:45:00	0.998624	0.9985356	6.5437173	5.5450933
2022-07-02 19:50:00	0.998613	0.9985806	6.5437063	5.5450933
2022-07-02 19:55:00	0.998605	0.9986245	6.5436983	5.5450933
2022-07-02 20:00:00	0.998138	0.9985762	6.5432313	5.5450933
2022-07-02 20:05:00	0.998605	0.9984807	6.5436983	5.5450933
2022-07-02 20:10:00	0.998618	0.9985257	6.5437113	5.5450933
2022-07-02 20:15:00	0.998596	0.9985696	6.5436893	5.5450933
2022-07-02 20:20:00	0.99861	0.9985676	6.5437033	5.5450933
2022-07-02 20:25:00	0.997677	0.9984721	6.5427703	5.5450933
2022-07-02 20:30:00	0.999522	0.9985608	6.5446153	5.5450933
2022-07-02 20:35:00	0.998607	0.9985591	6.5437003	5.5450933
2022-07-02 20:40:00	0.998621	0.9985599	6.5437143	5.5450933
2022-07-02 20:45:00	0.99861	0.9985604	6.5437033	5.5450933
2022-07-02 20:50:00	0.998605	0.9986071	6.5436983	5.5450933
2022-07-02 20:55:00	0.998618	0.9986084	6.5437113	5.5450933
2022-07-02 21:00:00	0.999557	0.9987023	6.5446503	5.5450933
2022-07-02 21:05:00	0.998616	0.9987043	6.5437093	5.5450933
2022-07-02 21:10:00	0.998624	0.9987057	6.5437173	5.5450933
2022-07-02 21:15:00	0.997699	0.9987079	6.5427923	5.5450933
2022-07-02 21:20:00	0.998635	0.9986192	6.5437283	5.5450933
2022-07-02 21:25:00	0.998635	0.998622	6.5437283	5.5450933
2022-07-02 21:30:00	0.999105	0.9986704	6.5441983	5.5450933
2022-07-02 21:35:00	0.999105	0.9987199	6.5441983	5.5450933
2022-07-02 21:40:00	1.00001	0.9988604	6.5451033	5.5450933
2022-07-02 21:45:00	0.999552	0.9989538	6.5446453	5.5450933
2022-07-02 21:50:00	0.998163	0.9988144	6.5432563	5.5450933
2022-07-02 21:55:00	0.999099	0.9988627	6.5441923	5.5450933
2022-07-02 22:00:00	0.998635	0.9988638	6.5437283	5.5450933
2022-07-02 22:05:00	0.998638	0.9989577	6.5437313	5.5450933
2022-07-02 22:10:00	0.998621	0.9989563	6.5437143	5.5450933
2022-07-02 22:15:00	0.99863	0.9989558	6.5437233	5.5450933
2022-07-02 22:20:00	0.998632	0.9989085	6.5437253	5.5450933
2022-07-02 22:25:00	0.998635	0.9988615	6.5437283	5.5450933
2022-07-02 22:30:00	0.998621	0.9987226	6.5437143	5.5450933
2022-07-02 22:35:00	0.998163	0.9985837	6.5432563	5.5450933
2022-07-02 22:40:00	0.998632	0.9986306	6.5437253	5.5450933
2022-07-02 22:45:00	0.998635	0.9985842	6.5437283	5.5450933
2022-07-02 22:50:00	0.998621	0.9985828	6.5437143	5.5450933
2022-07-02 22:55:00	0.99861	0.99858	6.5437033	5.5450933
2022-07-02 23:00:00	0.999555	0.9986734	6.5446483	5.5450933
2022-07-02 23:05:00	0.99861	0.9986714	6.5437033	5.5450933
2022-07-02 23:10:00	0.998607	0.9986689	6.5437003	5.5450933
2022-07-02 23:15:00	0.998124	0.9986178	6.5432173	5.5450933
2022-07-02 23:20:00	0.998141	0.9985698	6.5432343	5.5450933
2022-07-02 23:25:00	0.998621	0.9986156	6.5437143	5.5450933
2022-07-02 23:30:00	0.998163	0.9985687	6.5432563	5.5450933
2022-07-02 23:35:00	0.998152	0.9985204	6.5432453	5.5450933
2022-07-02 23:40:00	0.99816	0.9984743	6.5432533	5.5450933
2022-07-02 23:45:00	0.998166	0.9984299	6.5432593	5.5450933
2022-07-02 23:50:00	0.998152	0.9982896	6.5432453	5.5450933
2022-07-02 23:55:00	0.998143	0.9982429	6.5432363	5.5450933
2022-07-03 00:00:00	0.998154	0.9981976	6.5432473	5.5450933
2022-07-03 00:05:00	0.998163	0.9982015	6.5432563	5.5450933
2022-07-03 00:10:00	0.998632	0.9982506	6.5437253	5.5450933
2022-07-03 00:15:00	0.998635	0.998252	6.5437283	5.5450933
2022-07-03 00:20:00	0.998638	0.9982995	6.5437313	5.5450933
2022-07-03 00:25:00	0.998638	0.9983481	6.5437313	5.5450933
2022-07-03 00:30:00	0.998641	0.9983962	6.5437343	5.5450933
2022-07-03 00:35:00	0.998624	0.998442	6.5437173	5.5450933
2022-07-03 00:40:00	0.998616	0.9984884	6.5437093	5.5450933
2022-07-03 00:45:00	0.998157	0.9984898	6.5432503	5.5450933
2022-07-03 00:50:00	0.997699	0.9984443	6.5427923	5.5450933
2022-07-03 00:55:00	0.998635	0.9984915	6.5437283	5.5450933
2022-07-03 01:00:00	0.998635	0.9984918	6.5437283	5.5450933
2022-07-03 01:05:00	0.998638	0.9984921	6.5437313	5.5450933
2022-07-03 01:10:00	0.99724	0.9983523	6.5423333	5.5450933
2022-07-03 01:15:00	0.99816	0.9983045	6.5432533	5.5450933
2022-07-03 01:20:00	0.998632	0.9983036	6.5437253	5.5450933
2022-07-03 01:25:00	0.997702	0.9982114	6.5427953	5.5450933
2022-07-03 01:30:00	0.998638	0.9982136	6.5437313	5.5450933
2022-07-03 01:35:00	0.998638	0.9982617	6.5437313	5.5450933
2022-07-03 01:40:00	0.99816	0.9983078	6.5432533	5.5450933
2022-07-03 01:45:00	0.998613	0.9983056	6.5437063	5.5450933
2022-07-03 01:50:00	0.998624	0.9983045	6.5437173	5.5450933
2022-07-03 01:55:00	0.99863	0.9983037	6.5437233	5.5450933
2022-07-03 02:00:00	0.998635	0.9984432	6.5437283	5.5450933
2022-07-03 02:05:00	0.998171	0.9984443	6.5432643	5.5450933
2022-07-03 02:10:00	0.99721	0.9983021	6.5423033	5.5450933
2022-07-03 02:15:00	0.998152	0.9983471	6.5432453	5.5450933
2022-07-03 02:20:00	0.998613	0.9983446	6.5437063	5.5450933
2022-07-03 02:25:00	0.998607	0.9983415	6.5437003	5.5450933
2022-07-03 02:30:00	0.998602	0.9983857	6.5436953	5.5450933
2022-07-03 02:35:00	0.998149	0.9983393	6.5432423	5.5450933
2022-07-03 02:40:00	0.998624	0.9983393	6.5437173	5.5450933
2022-07-03 02:45:00	0.99863	0.9983393	6.5437233	5.5450933
2022-07-03 02:50:00	0.998618	0.9983376	6.5437113	5.5450933
2022-07-03 02:55:00	0.998627	0.9983832	6.5437203	5.5450933
2022-07-03 03:00:00	0.997232	0.9983854	6.5423253	5.5450933
2022-07-03 03:05:00	0.998635	0.9984337	6.5437283	5.5450933
2022-07-03 03:10:00	0.997688	0.9983412	6.5427813	5.5450933
2022-07-03 03:15:00	0.998613	0.9983418	6.5437063	5.5450933
2022-07-03 03:20:00	0.998607	0.9983423	6.5437003	5.5450933
2022-07-03 03:25:00	0.998618	0.9983892	6.5437113	5.5450933
2022-07-03 03:30:00	0.998627	0.9983895	6.5437203	5.5450933
2022-07-03 03:35:00	0.999063	0.9984328	6.5441563	5.5450933
2022-07-03 03:40:00	0.998596	0.9984306	6.5436893	5.5450933
2022-07-03 03:45:00	0.997666	0.9983345	6.5427593	5.5450933
2022-07-03 03:50:00	0.998613	0.9984726	6.5437063	5.5450933
2022-07-03 03:55:00	0.998624	0.9984715	6.5437173	5.5450933
2022-07-03 04:00:00	0.998146	0.9985173	6.5432393	5.5450933
2022-07-03 04:05:00	0.998624	0.9985184	6.5437173	5.5450933
2022-07-03 04:10:00	0.99863	0.9985207	6.5437233	5.5450933
2022-07-03 04:15:00	0.998616	0.9985205	6.5437093	5.5450933
2022-07-03 04:20:00	0.998624	0.9985202	6.5437173	5.5450933
2022-07-03 04:25:00	0.997699	0.9983838	6.5427923	5.5450933
2022-07-03 04:30:00	0.998618	0.998386	6.5437113	5.5450933
2022-07-03 04:35:00	0.998627	0.9984821	6.5437203	5.5450933
2022-07-03 04:40:00	0.997232	0.998344	6.5423253	5.5450933
2022-07-03 04:45:00	0.998621	0.9983437	6.5437143	5.5450933
2022-07-03 04:50:00	0.998163	0.9983454	6.5432563	5.5450933
2022-07-03 04:55:00	0.997218	0.9982048	6.5423113	5.5450933
2022-07-03 05:00:00	0.998157	0.9981575	6.5432503	5.5450933
2022-07-03 05:05:00	0.998616	0.9981575	6.5437093	5.5450933
2022-07-03 05:10:00	0.997677	0.9980628	6.5427703	5.5450933
2022-07-03 05:15:00	0.997671	0.99806	6.5427643	5.5450933
2022-07-03 05:20:00	0.997202	0.9979184	6.5422953	5.5450933
2022-07-03 05:25:00	0.998616	0.9979173	6.5437093	5.5450933
2022-07-03 05:30:00	0.997679	0.997962	6.5427723	5.5450933
2022-07-03 05:35:00	0.998621	0.997962	6.5437143	5.5450933
2022-07-03 05:40:00	0.997682	0.9979139	6.5427753	5.5450933
2022-07-03 05:45:00	0.998624	0.9980545	6.5437173	5.5450933
2022-07-03 05:50:00	0.998613	0.9981001	6.5437063	5.5450933
2022-07-03 05:55:00	0.998624	0.9981009	6.5437173	5.5450933
2022-07-03 06:00:00	0.997696	0.9981028	6.5427893	5.5450933
2022-07-03 06:05:00	0.997688	0.9981045	6.5427813	5.5450933
2022-07-03 06:10:00	0.998613	0.9982456	6.5437063	5.5450933
2022-07-03 06:15:00	0.99861	0.998245	6.5437033	5.5450933
2022-07-03 06:20:00	0.997671	0.9982442	6.5427643	5.5450933
2022-07-03 06:25:00	0.998152	0.9981973	6.5432453	5.5450933
2022-07-03 06:30:00	0.99816	0.9982451	6.5432533	5.5450933
2022-07-03 06:35:00	0.998166	0.9981993	6.5432593	5.5450933
2022-07-03 06:40:00	0.997235	0.9980615	6.5423283	5.5450933
2022-07-03 06:45:00	0.998171	0.9980162	6.5432643	5.5450933
2022-07-03 06:50:00	0.997224	0.997969	6.5423173	5.5450933
2022-07-03 06:55:00	0.998616	0.9980618	6.5437093	5.5450933
2022-07-03 07:00:00	0.998624	0.9980629	6.5437173	5.5450933
2022-07-03 07:05:00	0.997668	0.9979687	6.5427613	5.5450933
2022-07-03 07:10:00	0.997682	0.9979698	6.5427753	5.5450933
2022-07-03 07:15:00	0.998157	0.9979703	6.5432503	5.5450933
2022-07-03 07:20:00	0.99863	0.9980173	6.5437233	5.5450933
2022-07-03 07:25:00	0.999083	0.998109	6.5441763	5.5450933
2022-07-03 07:30:00	0.99721	0.9981065	6.5423033	5.5450933
2022-07-03 07:35:00	0.997221	0.9980115	6.5423143	5.5450933
2022-07-03 07:40:00	0.998613	0.9981504	6.5437063	5.5450933
2022-07-03 07:45:00	0.99769	0.9980578	6.5427833	5.5450933
2022-07-03 07:50:00	0.998613	0.9980567	6.5437063	5.5450933
2022-07-03 07:55:00	0.997224	0.9980123	6.5423173	5.5450933
2022-07-03 08:00:00	0.998149	0.998059	6.5432423	5.5450933
2022-07-03 08:05:00	0.998624	0.9981057	6.5437173	5.5450933
2022-07-03 08:10:00	0.99863	0.9981057	6.5437233	5.5450933
2022-07-03 08:15:00	0.997702	0.9979676	6.5427953	5.5450933
2022-07-03 08:20:00	0.998635	0.9981101	6.5437283	5.5450933
2022-07-03 08:25:00	0.997688	0.9981568	6.5427813	5.5450933
2022-07-03 08:30:00	0.997696	0.9980651	6.5427893	5.5450933
2022-07-03 08:35:00	0.999099	0.998206	6.5441923	5.5450933
2022-07-03 08:40:00	0.999102	0.9982549	6.5441953	5.5450933
2022-07-03 08:45:00	0.997674	0.9982999	6.5427673	5.5450933
2022-07-03 08:50:00	0.997221	0.9982071	6.5423143	5.5450933
2022-07-03 08:55:00	0.997229	0.9980676	6.5423223	5.5450933
2022-07-03 09:00:00	0.998599	0.9980645	6.5436923	5.5450933
2022-07-03 09:05:00	0.998613	0.9981556	6.5437063	5.5450933
2022-07-03 09:10:00	0.997224	0.9980145	6.5423173	5.5450933
2022-07-03 09:15:00	0.998163	0.998062	6.5432563	5.5450933
2022-07-03 09:20:00	0.998635	0.9981559	6.5437283	5.5450933
2022-07-03 09:25:00	0.998618	0.9981078	6.5437113	5.5450933
2022-07-03 09:30:00	0.998627	0.9980603	6.5437203	5.5450933
2022-07-03 09:35:00	0.997699	0.9980628	6.5427923	5.5450933
2022-07-03 09:40:00	0.998635	0.9982042	6.5437283	5.5450933
2022-07-03 09:45:00	0.997671	0.9982484	6.5427643	5.5450933
2022-07-03 09:50:00	0.997685	0.998157	6.5427783	5.5450933
2022-07-03 09:55:00	0.998607	0.9981564	6.5437003	5.5450933
2022-07-03 10:00:00	0.998621	0.9982961	6.5437143	5.5450933
2022-07-03 10:05:00	0.997696	0.9982494	6.5427893	5.5450933
2022-07-03 10:10:00	0.998602	0.9982461	6.5436953	5.5450933
2022-07-03 10:15:00	0.997666	0.9981509	6.5427593	5.5450933
2022-07-03 10:20:00	0.997215	0.9980097	6.5423083	5.5450933
2022-07-03 10:25:00	0.998624	0.9981022	6.5437173	5.5450933
2022-07-03 10:30:00	0.997699	0.9980086	6.5427923	5.5450933
2022-07-03 10:35:00	0.997685	0.99801	6.5427783	5.5450933
2022-07-03 10:40:00	0.998627	0.9981042	6.5437203	5.5450933
2022-07-03 10:45:00	0.99863	0.9981065	6.5437233	5.5450933
2022-07-03 10:50:00	0.997702	0.9980146	6.5427953	5.5450933
2022-07-03 10:55:00	0.998624	0.9981074	6.5437173	5.5450933
2022-07-03 11:00:00	0.99863	0.9981102	6.5437233	5.5450933
2022-07-03 11:05:00	0.998632	0.9982068	6.5437253	5.5450933
2022-07-03 11:10:00	0.998635	0.9983488	6.5437283	5.5450933
2022-07-03 11:15:00	0.998638	0.9983502	6.5437313	5.5450933
2022-07-03 11:20:00	0.998638	0.9984441	6.5437313	5.5450933
2022-07-03 11:25:00	0.998641	0.9985397	6.5437343	5.5450933
2022-07-03 11:30:00	0.998613	0.9985383	6.5437063	5.5450933
2022-07-03 11:35:00	0.998624	0.9985377	6.5437173	5.5450933
2022-07-03 11:40:00	0.997679	0.9985354	6.5427723	5.5450933
2022-07-03 11:45:00	0.998605	0.9985335	6.5436983	5.5450933
2022-07-03 11:50:00	0.998618	0.9985323	6.5437113	5.5450933
2022-07-03 11:55:00	0.998627	0.9985318	6.5437203	5.5450933
2022-07-03 12:00:00	0.997699	0.9984382	6.5427923	5.5450933
2022-07-03 12:05:00	0.998635	0.9984379	6.5437283	5.5450933
2022-07-03 12:10:00	0.998171	0.9983912	6.5432643	5.5450933
2022-07-03 12:15:00	0.997707	0.9982978	6.5428003	5.5450933
2022-07-03 12:20:00	0.998641	0.9983006	6.5437343	5.5450933
2022-07-03 12:25:00	0.998157	0.9982539	6.5432503	5.5450933
2022-07-03 12:30:00	0.99863	0.998349	6.5437233	5.5450933
2022-07-03 12:35:00	0.997702	0.9982587	6.5427953	5.5450933
2022-07-03 12:40:00	0.998635	0.9982604	6.5437283	5.5450933
2022-07-03 12:45:00	0.998638	0.9982615	6.5437313	5.5450933
2022-07-03 12:50:00	0.99769	0.9982606	6.5427833	5.5450933
2022-07-03 12:55:00	0.997682	0.9981653	6.5427753	5.5450933
2022-07-03 13:00:00	0.997693	0.9981175	6.5427863	5.5450933
2022-07-03 13:05:00	0.997218	0.9980686	6.5423113	5.5450933
2022-07-03 13:10:00	0.998627	0.9980672	6.5437203	5.5450933
2022-07-03 13:15:00	0.99863	0.9981145	6.5437233	5.5450933
2022-07-03 13:20:00	0.998635	0.998115	6.5437283	5.5450933
2022-07-03 13:25:00	0.997671	0.9981119	6.5427643	5.5450933
2022-07-03 13:30:00	0.998116	0.99806	6.5432093	5.5450933
2022-07-03 13:35:00	0.997641	0.9979603	6.5427343	5.5450933
2022-07-03 13:40:00	0.998596	0.9980509	6.5436893	5.5450933
2022-07-03 13:45:00	0.998613	0.998144	6.5437063	5.5450933
2022-07-03 13:50:00	0.998624	0.9982371	6.5437173	5.5450933
2022-07-03 13:55:00	0.99863	0.9983783	6.5437233	5.5450933
2022-07-03 14:00:00	0.999069	0.9984225	6.5441623	5.5450933
2022-07-03 14:05:00	0.999083	0.9984678	6.5441763	5.5450933
2022-07-03 14:10:00	0.999091	0.9985134	6.5441843	5.5450933
2022-07-03 14:15:00	0.999096	0.9986559	6.5441893	5.5450933
2022-07-03 14:20:00	0.997221	0.9985664	6.5423143	5.5450933
2022-07-03 14:25:00	0.99863	0.9986653	6.5437233	5.5450933
2022-07-03 14:30:00	0.997699	0.9985756	6.5427923	5.5450933
2022-07-03 14:35:00	0.998635	0.9985778	6.5437283	5.5450933
2022-07-03 14:40:00	0.997704	0.9984858	6.5427973	5.5450933
2022-07-03 14:45:00	0.998171	0.9984399	6.5432643	5.5450933
2022-07-03 14:50:00	0.999105	0.9984435	6.5441983	5.5450933
2022-07-03 14:55:00	0.999107	0.9984459	6.5442003	5.5450933
2022-07-03 15:00:00	0.998627	0.9983995	6.5437203	5.5450933
2022-07-03 15:05:00	0.997652	0.9982551	6.5427453	5.5450933
2022-07-03 15:10:00	0.998591	0.9983921	6.5436843	5.5450933
2022-07-03 15:15:00	0.998591	0.9983882	6.5436843	5.5450933
2022-07-03 15:20:00	0.99861	0.9984793	6.5437033	5.5450933
2022-07-03 15:25:00	0.997657	0.9983815	6.5427503	5.5450933
2022-07-03 15:30:00	0.998591	0.9984702	6.5436843	5.5450933
2022-07-03 15:35:00	0.997663	0.9984194	6.5427563	5.5450933
2022-07-03 15:40:00	0.998596	0.9983685	6.5436893	5.5450933
2022-07-03 15:45:00	0.997666	0.9982244	6.5427593	5.5450933
2022-07-03 15:50:00	0.998613	0.998223	6.5437063	5.5450933
2022-07-03 15:55:00	0.997657	0.9982235	6.5427503	5.5450933
2022-07-03 16:00:00	0.99811	0.9981754	6.5432033	5.5450933
2022-07-03 16:05:00	0.998599	0.9981762	6.5436923	5.5450933
2022-07-03 16:10:00	0.998616	0.9981768	6.5437093	5.5450933
2022-07-03 16:15:00	0.998624	0.9982735	6.5437173	5.5450933
2022-07-03 16:20:00	0.998146	0.998229	6.5432393	5.5450933
2022-07-03 16:25:00	0.998143	0.998277	6.5432363	5.5450933
2022-07-03 16:30:00	0.998138	0.9982312	6.5432313	5.5450933
2022-07-03 16:35:00	0.998585	0.9983231	6.5436783	5.5450933
2022-07-03 16:40:00	0.998141	0.9982759	6.5432343	5.5450933
2022-07-03 16:45:00	0.997685	0.9982787	6.5427783	5.5450933
2022-07-03 16:50:00	0.997663	0.998234	6.5427563	5.5450933
2022-07-03 16:55:00	0.998116	0.9981857	6.5432093	5.5450933
2022-07-03 17:00:00	0.997188	0.9980429	6.5422813	5.5450933
2022-07-03 17:05:00	0.998588	0.9980393	6.5436813	5.5450933
2022-07-03 17:10:00	0.998124	0.9980371	6.5432173	5.5450933
2022-07-03 17:15:00	0.997193	0.9979421	6.5422863	5.5450933
2022-07-03 17:20:00	0.998596	0.9979879	6.5436893	5.5450933
2022-07-03 17:25:00	0.997649	0.9978943	6.5427423	5.5450933
2022-07-03 17:30:00	0.998572	0.9979374	6.5436653	5.5450933
2022-07-03 17:35:00	0.998572	0.9980261	6.5436653	5.5450933
2022-07-03 17:40:00	0.99813	0.9980728	6.5432233	5.5450933
2022-07-03 17:45:00	0.997213	0.9979825	6.5423063	5.5450933
2022-07-03 17:50:00	0.998138	0.9980775	6.5432313	5.5450933
2022-07-03 17:55:00	0.997207	0.9979394	6.5423003	5.5450933
2022-07-03 18:00:00	0.998121	0.9979391	6.5432143	5.5450933
2022-07-03 18:05:00	0.997193	0.9979391	6.5422863	5.5450933
2022-07-03 18:10:00	0.997182	0.9977977	6.5422753	5.5450933
2022-07-03 18:15:00	0.998602	0.997893	6.5436953	5.5450933
2022-07-03 18:20:00	0.998149	0.9978507	6.5432423	5.5450933
2022-07-03 18:25:00	0.998624	0.9978559	6.5437173	5.5450933
2022-07-03 18:30:00	0.998166	0.9978595	6.5432593	5.5450933
2022-07-03 18:35:00	0.998618	0.998	6.5437113	5.5450933
2022-07-03 18:40:00	0.99766	0.9979522	6.5427533	5.5450933
2022-07-03 18:45:00	0.99861	0.9980925	6.5437033	5.5450933
2022-07-03 18:50:00	0.998154	0.9980958	6.5432473	5.5450933
2022-07-03 18:55:00	0.997696	0.9981461	6.5427893	5.5450933
2022-07-03 19:00:00	0.998632	0.9982911	6.5437253	5.5450933
2022-07-03 19:05:00	0.997704	0.9982013	6.5427973	5.5450933
2022-07-03 19:10:00	0.998638	0.9982502	6.5437313	5.5450933
2022-07-03 19:15:00	0.999091	0.9982969	6.5441843	5.5450933
2022-07-03 19:20:00	0.998616	0.9983419	6.5437093	5.5450933
2022-07-03 19:25:00	0.99816	0.9982961	6.5432533	5.5450933
2022-07-03 19:30:00	0.998166	0.9983467	6.5432593	5.5450933
2022-07-03 19:35:00	0.999102	0.9983959	6.5441953	5.5450933
2022-07-03 19:40:00	0.999085	0.998489	6.5441783	5.5450933
2022-07-03 19:45:00	0.99861	0.9985804	6.5437033	5.5450933
2022-07-03 19:50:00	0.998621	0.9985793	6.5437143	5.5450933
2022-07-03 19:55:00	0.997666	0.9985755	6.5427593	5.5450933
2022-07-03 20:00:00	0.998613	0.998573	6.5437063	5.5450933
2022-07-03 20:05:00	0.997674	0.9984313	6.5427673	5.5450933
2022-07-03 20:10:00	0.997685	0.9983382	6.5427783	5.5450933
2022-07-03 20:15:00	0.998627	0.9983849	6.5437203	5.5450933
2022-07-03 20:20:00	0.997668	0.9983351	6.5427613	5.5450933
2022-07-03 20:25:00	0.997666	0.9981915	6.5427593	5.5450933
2022-07-03 20:30:00	0.998613	0.9981443	6.5437063	5.5450933
2022-07-03 20:35:00	0.998157	0.998099	6.5432503	5.5450933
2022-07-03 20:40:00	0.997679	0.9980048	6.5427723	5.5450933
2022-07-03 20:45:00	0.998624	0.9981006	6.5437173	5.5450933
2022-07-03 20:50:00	0.997696	0.9980089	6.5427893	5.5450933
2022-07-03 20:55:00	0.997688	0.9980103	6.5427813	5.5450933
2022-07-03 21:00:00	0.998613	0.9981031	6.5437063	5.5450933
2022-07-03 21:05:00	0.998607	0.9981011	6.5437003	5.5450933
2022-07-03 21:10:00	0.997674	0.9981017	6.5427673	5.5450933
2022-07-03 21:15:00	0.997668	0.9981019	6.5427613	5.5450933
2022-07-03 21:20:00	0.998599	0.9981005	6.5436923	5.5450933
2022-07-03 21:25:00	0.998613	0.9981461	6.5437063	5.5450933
2022-07-03 21:30:00	0.997207	0.9980989	6.5423003	5.5450933
2022-07-03 21:35:00	0.997221	0.9979586	6.5423143	5.5450933
2022-07-03 21:40:00	0.998627	0.9980517	6.5437203	5.5450933
2022-07-03 21:45:00	0.997699	0.9980528	6.5427923	5.5450933
2022-07-03 21:50:00	0.997702	0.9979617	6.5427953	5.5450933
2022-07-03 21:55:00	0.998607	0.9979617	6.5437003	5.5450933
2022-07-03 22:00:00	0.999071	0.9981014	6.5441643	5.5450933
2022-07-03 22:05:00	0.997685	0.9981031	6.5427783	5.5450933
2022-07-03 22:10:00	0.998627	0.9981059	6.5437203	5.5450933
2022-07-03 22:15:00	0.998616	0.9981062	6.5437093	5.5450933
2022-07-03 22:20:00	0.997674	0.9981529	6.5427673	5.5450933
2022-07-03 22:25:00	0.997688	0.9981996	6.5427813	5.5450933
2022-07-03 22:30:00	0.998627	0.9981996	6.5437203	5.5450933
2022-07-03 22:35:00	0.997699	0.9981996	6.5427923	5.5450933
2022-07-03 22:40:00	0.998635	0.9982929	6.5437283	5.5450933
2022-07-03 22:45:00	0.998624	0.9982946	6.5437173	5.5450933
2022-07-03 22:50:00	0.997679	0.9981554	6.5427723	5.5450933
2022-07-03 22:55:00	0.998624	0.9982493	6.5437173	5.5450933
2022-07-03 23:00:00	0.997696	0.9981562	6.5427893	5.5450933
2022-07-03 23:05:00	0.998632	0.9981578	6.5437253	5.5450933
2022-07-03 23:10:00	0.998171	0.9982075	6.5432643	5.5450933
2022-07-03 23:15:00	0.998638	0.9983025	6.5437313	5.5450933
2022-07-03 23:20:00	0.99766	0.9982058	6.5427533	5.5450933
2022-07-03 23:25:00	0.997677	0.9982036	6.5427703	5.5450933
2022-07-03 23:30:00	0.999088	0.9982489	6.5441813	5.5450933
2022-07-03 23:35:00	0.998163	0.9982028	6.5432563	5.5450933
2022-07-03 23:40:00	0.998152	0.9982501	6.5432453	5.5450933
2022-07-03 23:45:00	0.997693	0.998157	6.5427863	5.5450933
2022-07-03 23:50:00	0.998632	0.9982506	6.5437253	5.5450933
2022-07-03 23:55:00	0.998635	0.9982509	6.5437283	5.5450933
2022-07-04 00:00:00	0.997704	0.9982042	6.5427973	5.5450933
2022-07-04 00:05:00	0.998154	0.9981558	6.5432473	5.5450933
2022-07-04 00:10:00	0.998146	0.9982044	6.5432393	5.5450933
2022-07-04 00:15:00	0.998157	0.9982524	6.5432503	5.5450933
2022-07-04 00:20:00	0.998163	0.9981599	6.5432563	5.5450933
2022-07-04 00:25:00	0.998632	0.9982068	6.5437253	5.5450933
2022-07-04 00:30:00	0.997688	0.9981604	6.5427813	5.5450933
2022-07-04 00:35:00	0.99816	0.9982071	6.5432533	5.5450933
2022-07-04 00:40:00	0.998166	0.9981605	6.5432593	5.5450933
2022-07-04 00:45:00	0.997702	0.9980672	6.5427953	5.5450933
2022-07-04 00:50:00	0.997704	0.9980672	6.5427973	5.5450933
2022-07-04 00:55:00	0.997707	0.9980225	6.5428003	5.5450933
2022-07-04 01:00:00	0.998174	0.9980253	6.5432673	5.5450933
2022-07-04 01:05:00	0.998174	0.998027	6.5432673	5.5450933
2022-07-04 01:10:00	0.997707	0.9979814	6.5428003	5.5450933
2022-07-04 01:15:00	0.998641	0.9979823	6.5437343	5.5450933
2022-07-04 01:20:00	0.997707	0.9979842	6.5428003	5.5450933
2022-07-04 01:25:00	0.99769	0.9979372	6.5427833	5.5450933
2022-07-04 01:30:00	0.99863	0.9979836	6.5437233	5.5450933
2022-07-04 01:35:00	0.998635	0.9980769	6.5437283	5.5450933
2022-07-04 01:40:00	0.997704	0.9980769	6.5427973	5.5450933
2022-07-04 01:45:00	0.997704	0.9980766	6.5427973	5.5450933
2022-07-04 01:50:00	0.99769	0.9980282	6.5427833	5.5450933
2022-07-04 01:55:00	0.998163	0.9980271	6.5432563	5.5450933
2022-07-04 02:00:00	0.997702	0.9980266	6.5427953	5.5450933
2022-07-04 02:05:00	0.998635	0.998026	6.5437283	5.5450933
2022-07-04 02:10:00	0.997704	0.9980257	6.5427973	5.5450933
2022-07-04 02:15:00	0.996774	0.9979341	6.5418673	5.5450933
2022-07-04 02:20:00	0.998174	0.9978885	6.5432673	5.5450933
2022-07-04 02:25:00	0.998157	0.9978407	6.5432503	5.5450933
2022-07-04 02:30:00	0.996765	0.9977468	6.5418583	5.5450933
2022-07-04 02:35:00	0.997702	0.9977466	6.5427953	5.5450933
2022-07-04 02:40:00	0.997704	0.997748	6.5427973	5.5450933
2022-07-04 02:45:00	0.998624	0.9977941	6.5437173	5.5450933
2022-07-04 02:50:00	0.998146	0.9978385	6.5432393	5.5450933
2022-07-04 02:55:00	0.99769	0.997744	6.5427833	5.5450933
2022-07-04 03:00:00	0.997679	0.9977415	6.5427723	5.5450933
2022-07-04 03:05:00	0.99769	0.9978331	6.5427833	5.5450933
2022-07-04 03:10:00	0.997679	0.9977836	6.5427723	5.5450933
2022-07-04 03:15:00	0.999074	0.9978753	6.5441673	5.5450933
2022-07-04 03:20:00	0.998154	0.9980142	6.5432473	5.5450933
2022-07-04 03:25:00	0.999063	0.9981503	6.5441563	5.5450933
2022-07-04 03:30:00	0.997668	0.9981467	6.5427613	5.5450933
2022-07-04 03:35:00	0.997682	0.9980525	6.5427753	5.5450933
2022-07-04 03:40:00	0.998143	0.9980522	6.5432363	5.5450933
2022-07-04 03:45:00	0.997224	0.9980056	6.5423173	5.5450933
2022-07-04 03:50:00	0.997229	0.9979606	6.5423223	5.5450933
2022-07-04 03:55:00	0.997235	0.9979151	6.5423283	5.5450933
2022-07-04 04:00:00	0.997221	0.9978693	6.5423143	5.5450933
2022-07-04 04:05:00	0.997229	0.9976848	6.5423223	5.5450933
2022-07-04 04:10:00	0.997232	0.9975926	6.5423253	5.5450933
2022-07-04 04:15:00	0.996754	0.9973617	6.5418473	5.5450933
2022-07-04 04:20:00	0.99766	0.9973609	6.5427533	5.5450933
2022-07-04 04:25:00	0.998594	0.9974521	6.5436873	5.5450933
2022-07-04 04:30:00	0.997213	0.9973591	6.5423063	5.5450933
2022-07-04 04:35:00	0.998138	0.9974505	6.5432313	5.5450933
2022-07-04 04:40:00	0.997685	0.9974961	6.5427783	5.5450933
2022-07-04 04:45:00	0.998627	0.9976353	6.5437203	5.5450933
2022-07-04 04:50:00	0.997682	0.9976814	6.5427753	5.5450933
2022-07-04 04:55:00	0.998624	0.9978209	6.5437173	5.5450933
2022-07-04 05:00:00	0.99863	0.9979607	6.5437233	5.5450933
2022-07-04 05:05:00	0.998635	0.9981488	6.5437283	5.5450933
2022-07-04 05:10:00	0.996771	0.9980599	6.5418643	5.5450933
2022-07-04 05:15:00	0.997693	0.9979698	6.5427863	5.5450933
2022-07-04 05:20:00	0.997685	0.998017	6.5427783	5.5450933
2022-07-04 05:25:00	0.997213	0.9979245	6.5423063	5.5450933
2022-07-04 05:30:00	0.997224	0.9978784	6.5423173	5.5450933
2022-07-04 05:35:00	0.997696	0.9977853	6.5427893	5.5450933
2022-07-04 05:40:00	0.997702	0.9977873	6.5427953	5.5450933
2022-07-04 05:45:00	0.997221	0.997647	6.5423143	5.5450933
2022-07-04 05:50:00	0.997229	0.9975069	6.5423223	5.5450933
2022-07-04 05:55:00	0.996751	0.9973185	6.5418443	5.5450933
2022-07-04 06:00:00	0.997226	0.997364	6.5423193	5.5450933
2022-07-04 06:05:00	0.997699	0.9973646	6.5427923	5.5450933
2022-07-04 06:10:00	0.997674	0.9973635	6.5427673	5.5450933
2022-07-04 06:15:00	0.997671	0.9974093	6.5427643	5.5450933
2022-07-04 06:20:00	0.997685	0.9974554	6.5427783	5.5450933
2022-07-04 06:25:00	0.997677	0.9974535	6.5427703	5.5450933
2022-07-04 06:30:00	0.997688	0.9974521	6.5427813	5.5450933
2022-07-04 06:35:00	0.996763	0.9974063	6.5418563	5.5450933
2022-07-04 06:40:00	0.997699	0.9974533	6.5427923	5.5450933
2022-07-04 06:45:00	0.998605	0.9976387	6.5436983	5.5450933
2022-07-04 06:50:00	0.998152	0.9977313	6.5432453	5.5450933
2022-07-04 06:55:00	0.997693	0.9977307	6.5427863	5.5450933
2022-07-04 07:00:00	0.998166	0.9977799	6.5432593	5.5450933
2022-07-04 07:05:00	0.999085	0.9979213	6.5441783	5.5450933
2022-07-04 07:10:00	0.99816	0.9979688	6.5432533	5.5450933
2022-07-04 07:15:00	0.997699	0.997971	6.5427923	5.5450933
2022-07-04 07:20:00	0.998618	0.998064	6.5437113	5.5450933
2022-07-04 07:25:00	0.997693	0.998157	6.5427863	5.5450933
2022-07-04 07:30:00	0.997699	0.998157	6.5427923	5.5450933
2022-07-04 07:35:00	0.997702	0.9980667	6.5427953	5.5450933
2022-07-04 07:40:00	0.998638	0.9981153	6.5437313	5.5450933
2022-07-04 07:45:00	0.99724	0.99807	6.5423333	5.5450933
2022-07-04 07:50:00	0.99724	0.9979774	6.5423333	5.5450933
2022-07-04 07:55:00	0.997707	0.9978396	6.5428003	5.5450933
2022-07-04 08:00:00	0.997224	0.997746	6.5423173	5.5450933
2022-07-04 08:05:00	0.997666	0.9977427	6.5427593	5.5450933
2022-07-04 08:10:00	0.997666	0.9976475	6.5427593	5.5450933
2022-07-04 08:15:00	0.997646	0.9976428	6.5427393	5.5450933
2022-07-04 08:20:00	0.997668	0.9976397	6.5427613	5.5450933
2022-07-04 08:25:00	0.998149	0.9976844	6.5432423	5.5450933
2022-07-04 08:30:00	0.998624	0.997683	6.5437173	5.5450933
2022-07-04 08:35:00	0.996285	0.9975875	6.5413783	5.5450933
2022-07-04 08:40:00	0.99721	0.9975845	6.5423033	5.5450933
2022-07-04 08:45:00	0.99629	0.9974428	6.5413833	5.5450933
2022-07-04 08:50:00	0.997229	0.9974433	6.5423223	5.5450933
2022-07-04 08:55:00	0.997699	0.9974466	6.5427923	5.5450933
2022-07-04 09:00:00	0.998618	0.9975418	6.5437113	5.5450933
2022-07-04 09:05:00	0.997677	0.9975449	6.5427703	5.5450933
2022-07-04 09:10:00	0.997221	0.9975002	6.5423143	5.5450933
2022-07-04 09:15:00	0.997696	0.9974549	6.5427893	5.5450933
2022-07-04 09:20:00	0.997699	0.9973624	6.5427923	5.5450933
2022-07-04 09:25:00	0.997221	0.997456	6.5423143	5.5450933
2022-07-04 09:30:00	0.997229	0.9974579	6.5423223	5.5450933
2022-07-04 09:35:00	0.997215	0.9975504	6.5423083	5.5450933
2022-07-04 09:40:00	0.99769	0.9975965	6.5427833	5.5450933
2022-07-04 09:45:00	0.998613	0.9976879	6.5437063	5.5450933
2022-07-04 09:50:00	0.99861	0.9976871	6.5437033	5.5450933
2022-07-04 09:55:00	0.997688	0.9976882	6.5427813	5.5450933
2022-07-04 10:00:00	0.998149	0.997781	6.5432423	5.5450933
2022-07-04 10:05:00	0.998624	0.9978738	6.5437173	5.5450933
2022-07-04 10:10:00	0.997699	0.9978738	6.5427923	5.5450933
2022-07-04 10:15:00	0.998135	0.9979652	6.5432283	5.5450933
2022-07-04 10:20:00	0.997215	0.9979638	6.5423083	5.5450933
2022-07-04 10:25:00	0.997226	0.9979649	6.5423193	5.5450933
2022-07-04 10:30:00	0.997679	0.9979638	6.5427723	5.5450933
2022-07-04 10:35:00	0.997224	0.9978249	6.5423173	5.5450933
2022-07-04 10:40:00	0.997213	0.9976852	6.5423063	5.5450933
2022-07-04 10:45:00	0.997224	0.9976388	6.5423173	5.5450933
2022-07-04 10:50:00	0.997229	0.9975468	6.5423223	5.5450933
2022-07-04 10:55:00	0.998154	0.9974998	6.5432473	5.5450933
2022-07-04 11:00:00	0.997229	0.9974528	6.5423223	5.5450933
2022-07-04 11:05:00	0.997235	0.9973628	6.5423283	5.5450933
2022-07-04 11:10:00	0.997224	0.9973637	6.5423173	5.5450933
2022-07-04 11:15:00	0.998149	0.997456	6.5432423	5.5450933
2022-07-04 11:20:00	0.99769	0.9974571	6.5427833	5.5450933
2022-07-04 11:25:00	0.99863	0.9975977	6.5437233	5.5450933
2022-07-04 11:30:00	0.997702	0.9976466	6.5427953	5.5450933
2022-07-04 11:35:00	0.997688	0.997693	6.5427813	5.5450933
2022-07-04 11:40:00	0.997696	0.9977397	6.5427893	5.5450933
2022-07-04 11:45:00	0.998616	0.9977859	6.5437093	5.5450933
2022-07-04 11:50:00	0.997679	0.9978309	6.5427723	5.5450933
2022-07-04 11:55:00	0.997688	0.9978762	6.5427813	5.5450933
2022-07-04 12:00:00	0.998616	0.9980154	6.5437093	5.5450933
2022-07-04 12:05:00	0.997679	0.9979684	6.5427723	5.5450933
2022-07-04 12:10:00	0.998621	0.9980615	6.5437143	5.5450933
2022-07-04 12:15:00	0.99863	0.9980615	6.5437233	5.5450933
2022-07-04 12:20:00	0.998632	0.9981545	6.5437253	5.5450933
2022-07-04 12:25:00	0.997704	0.9981561	6.5427973	5.5450933
2022-07-04 12:30:00	0.998638	0.9982503	6.5437313	5.5450933
2022-07-04 12:35:00	0.997707	0.9981594	6.5428003	5.5450933
2022-07-04 12:40:00	0.997707	0.9981622	6.5428003	5.5450933
2022-07-04 12:45:00	0.998641	0.9982575	6.5437343	5.5450933
2022-07-04 12:50:00	0.997674	0.9981633	6.5427673	5.5450933
2022-07-04 12:55:00	0.998591	0.9982545	6.5436843	5.5450933
2022-07-04 13:00:00	0.997677	0.9981601	6.5427703	5.5450933
2022-07-04 13:05:00	0.997671	0.9980642	6.5427643	5.5450933
2022-07-04 13:10:00	0.997685	0.9979695	6.5427783	5.5450933
2022-07-04 13:15:00	0.99861	0.9980601	6.5437033	5.5450933
2022-07-04 13:20:00	0.997221	0.9979184	6.5423143	5.5450933
2022-07-04 13:25:00	0.997196	0.9978673	6.5422893	5.5450933
2022-07-04 13:30:00	0.997679	0.9978645	6.5427723	5.5450933
2022-07-04 13:35:00	0.998605	0.9978609	6.5436983	5.5450933
2022-07-04 13:40:00	0.998618	0.9979553	6.5437113	5.5450933
2022-07-04 13:45:00	0.998627	0.9979589	6.5437203	5.5450933
2022-07-04 13:50:00	0.997685	0.9979597	6.5427783	5.5450933
2022-07-04 13:55:00	0.997677	0.9979603	6.5427703	5.5450933
2022-07-04 14:00:00	0.997671	0.9979589	6.5427643	5.5450933
2022-07-04 14:05:00	0.997685	0.9978664	6.5427783	5.5450933
2022-07-04 14:10:00	0.998627	0.998007	6.5437203	5.5450933
2022-07-04 14:15:00	0.997232	0.9980106	6.5423253	5.5450933
2022-07-04 14:20:00	0.997702	0.9980129	6.5427953	5.5450933
2022-07-04 14:25:00	0.99769	0.9979214	6.5427833	5.5450933
2022-07-04 14:30:00	0.997218	0.9977814	6.5423113	5.5450933
2022-07-04 14:35:00	0.997693	0.997688	6.5427863	5.5450933
2022-07-04 14:40:00	0.997699	0.9976894	6.5427923	5.5450933
2022-07-04 14:45:00	0.997235	0.9976452	6.5423283	5.5450933
2022-07-04 14:50:00	0.997704	0.9976485	6.5427973	5.5450933
2022-07-04 14:55:00	0.997704	0.9976504	6.5427973	5.5450933
2022-07-04 15:00:00	0.998157	0.9976034	6.5432503	5.5450933
2022-07-04 15:05:00	0.997229	0.9976031	6.5423223	5.5450933
2022-07-04 15:10:00	0.997204	0.9975533	6.5422973	5.5450933
2022-07-04 15:15:00	0.998599	0.9976442	6.5436923	5.5450933
2022-07-04 15:20:00	0.997682	0.9976906	6.5427753	5.5450933
2022-07-04 15:25:00	0.997199	0.9976412	6.5422923	5.5450933
2022-07-04 15:30:00	0.997215	0.9975928	6.5423083	5.5450933
2022-07-04 15:35:00	0.997224	0.9975917	6.5423173	5.5450933
2022-07-04 15:40:00	0.997218	0.9975431	6.5423113	5.5450933
2022-07-04 15:45:00	0.997226	0.9974953	6.5423193	5.5450933
2022-07-04 15:50:00	0.998146	0.9974942	6.5432393	5.5450933
2022-07-04 15:55:00	0.997224	0.9974937	6.5423173	5.5450933
2022-07-04 16:00:00	0.997668	0.9975401	6.5427613	5.5450933
2022-07-04 16:05:00	0.998149	0.9974951	6.5432423	5.5450933
2022-07-04 16:10:00	0.998624	0.9975893	6.5437173	5.5450933
2022-07-04 16:15:00	0.997699	0.9976393	6.5427923	5.5450933
2022-07-04 16:20:00	0.998599	0.9977777	6.5436923	5.5450933
2022-07-04 16:25:00	0.997215	0.9977768	6.5423083	5.5450933
2022-07-04 16:30:00	0.998624	0.9979174	6.5437173	5.5450933
2022-07-04 16:35:00	0.997699	0.9979647	6.5427923	5.5450933
2022-07-04 16:40:00	0.998616	0.9980117	6.5437093	5.5450933
2022-07-04 16:45:00	0.997693	0.9980586	6.5427863	5.5450933
2022-07-04 16:50:00	0.997699	0.9980617	6.5427923	5.5450933
2022-07-04 16:55:00	0.998602	0.998107	6.5436953	5.5450933
2022-07-04 17:00:00	0.997682	0.9980128	6.5427753	5.5450933
2022-07-04 17:05:00	0.997693	0.9980122	6.5427863	5.5450933
2022-07-04 17:10:00	0.997699	0.9979222	6.5427923	5.5450933
2022-07-04 17:15:00	0.997235	0.9979242	6.5423283	5.5450933
2022-07-04 17:20:00	0.998635	0.9979253	6.5437283	5.5450933
2022-07-04 17:25:00	0.997688	0.9979242	6.5427813	5.5450933
2022-07-04 17:30:00	0.997679	0.9978305	6.5427723	5.5450933
2022-07-04 17:35:00	0.99769	0.9978302	6.5427833	5.5450933
2022-07-04 17:40:00	0.997696	0.9978299	6.5427893	5.5450933
2022-07-04 17:45:00	0.998616	0.9978313	6.5437093	5.5450933
2022-07-04 17:50:00	0.997679	0.997831	6.5427723	5.5450933
2022-07-04 17:55:00	0.998121	0.9978738	6.5432143	5.5450933
2022-07-04 18:00:00	0.99721	0.9978249	6.5423033	5.5450933
2022-07-04 18:05:00	0.997221	0.9978235	6.5423143	5.5450933
2022-07-04 18:10:00	0.997213	0.9976813	6.5423063	5.5450933
2022-07-04 18:15:00	0.996757	0.9975882	6.5418503	5.5450933
2022-07-04 18:20:00	0.997696	0.9975899	6.5427893	5.5450933
2022-07-04 18:25:00	0.998152	0.9976361	6.5432453	5.5450933
2022-07-04 18:30:00	0.997229	0.9975894	6.5423223	5.5450933
2022-07-04 18:35:00	0.997215	0.9974493	6.5423083	5.5450933
2022-07-04 18:40:00	0.996743	0.9973557	6.5418363	5.5450933
2022-07-04 18:45:00	0.998618	0.9974054	6.5437113	5.5450933
2022-07-04 18:50:00	0.997693	0.9974537	6.5427863	5.5450933
2022-07-04 18:55:00	0.997668	0.9974984	6.5427613	5.5450933
2022-07-04 19:00:00	0.997682	0.9975453	6.5427753	5.5450933
2022-07-04 19:05:00	0.997226	0.9975922	6.5423193	5.5450933
2022-07-04 19:10:00	0.997682	0.9975908	6.5427753	5.5450933
2022-07-04 19:15:00	0.997674	0.997543	6.5427673	5.5450933
2022-07-04 19:20:00	0.997668	0.9975869	6.5427613	5.5450933
2022-07-04 19:25:00	0.997666	0.997632	6.5427593	5.5450933
2022-07-04 19:30:00	0.997682	0.9977259	6.5427753	5.5450933
2022-07-04 19:35:00	0.998141	0.9976782	6.5432343	5.5450933
2022-07-04 19:40:00	0.997221	0.997631	6.5423143	5.5450933
2022-07-04 19:45:00	0.996746	0.9975388	6.5418393	5.5450933
2022-07-04 19:50:00	0.996757	0.9974463	6.5418503	5.5450933
2022-07-04 19:55:00	0.998163	0.99754	6.5432563	5.5450933
2022-07-04 20:00:00	0.997699	0.9975417	6.5427923	5.5450933
2022-07-04 20:05:00	0.998168	0.9975911	6.5432613	5.5450933
2022-07-04 20:10:00	0.997671	0.9975914	6.5427643	5.5450933
2022-07-04 20:15:00	0.997685	0.9975933	6.5427783	5.5450933
2022-07-04 20:20:00	0.997677	0.9975928	6.5427703	5.5450933
2022-07-04 20:25:00	0.997688	0.9975475	6.5427813	5.5450933
2022-07-04 20:30:00	0.997696	0.997595	6.5427893	5.5450933
2022-07-04 20:35:00	0.997699	0.9976903	6.5427923	5.5450933
2022-07-04 20:40:00	0.997704	0.997785	6.5427973	5.5450933
2022-07-04 20:45:00	0.997688	0.9977375	6.5427813	5.5450933
2022-07-04 20:50:00	0.997696	0.9977372	6.5427893	5.5450933
2022-07-04 20:55:00	0.998632	0.9977836	6.5437253	5.5450933
2022-07-04 21:00:00	0.997704	0.9977869	6.5427973	5.5450933
2022-07-04 21:05:00	0.997704	0.9977888	6.5427973	5.5450933
2022-07-04 21:10:00	0.998638	0.9978849	6.5437313	5.5450933
2022-07-04 21:15:00	0.996774	0.9977935	6.5418673	5.5450933
2022-07-04 21:20:00	0.997693	0.9977932	6.5427863	5.5450933
2022-07-04 21:25:00	0.997682	0.9977915	6.5427753	5.5450933
2022-07-04 21:30:00	0.99769	0.9977901	6.5427833	5.5450933
2022-07-04 21:35:00	0.997685	0.9977898	6.5427783	5.5450933
2022-07-04 21:40:00	0.997226	0.9977428	6.5423193	5.5450933
2022-07-04 21:45:00	0.997699	0.9976495	6.5427923	5.5450933
2022-07-04 21:50:00	0.997235	0.9976026	6.5423283	5.5450933
2022-07-04 21:55:00	0.997238	0.997556	6.5423313	5.5450933
2022-07-04 22:00:00	0.99724	0.9974162	6.5423333	5.5450933
2022-07-04 22:05:00	0.99724	0.9974628	6.5423333	5.5450933
2022-07-04 22:10:00	0.99724	0.9974175	6.5423333	5.5450933
2022-07-04 22:15:00	0.998174	0.9974667	6.5432673	5.5450933
2022-07-04 22:20:00	0.997707	0.9974684	6.5428003	5.5450933
2022-07-04 22:25:00	0.99769	0.9974689	6.5427833	5.5450933
2022-07-04 22:30:00	0.99863	0.9976093	6.5437233	5.5450933
2022-07-04 22:35:00	0.997702	0.9976096	6.5427953	5.5450933
2022-07-04 22:40:00	0.99769	0.9976551	6.5427833	5.5450933
2022-07-04 22:45:00	0.997682	0.9976995	6.5427753	5.5450933
2022-07-04 22:50:00	0.99676	0.9976515	6.5418533	5.5450933
2022-07-04 22:55:00	0.999096	0.9978371	6.5441893	5.5450933
2022-07-04 23:00:00	0.998168	0.9979299	6.5432613	5.5450933
2022-07-04 23:05:00	0.998171	0.9979296	6.5432643	5.5450933
2022-07-04 23:10:00	0.998171	0.997976	6.5432643	5.5450933
2022-07-04 23:15:00	0.998174	0.9980244	6.5432673	5.5450933
2022-07-04 23:20:00	0.997693	0.9979307	6.5427863	5.5450933
2022-07-04 23:25:00	0.998596	0.9980201	6.5436893	5.5450933
2022-07-04 23:30:00	0.996749	0.997926	6.5418423	5.5450933
2022-07-04 23:35:00	0.99769	0.9979268	6.5427833	5.5450933
2022-07-04 23:40:00	0.997679	0.9980187	6.5427723	5.5450933
2022-07-04 23:45:00	0.997224	0.9978315	6.5423173	5.5450933
2022-07-04 23:50:00	0.997218	0.9977365	6.5423113	5.5450933
2022-07-04 23:55:00	0.997693	0.9976887	6.5427863	5.5450933
2022-07-05 00:00:00	0.997699	0.9976415	6.5427923	5.5450933
2022-07-05 00:05:00	0.997702	0.9975943	6.5427953	5.5450933
2022-07-05 00:10:00	0.997704	0.9975954	6.5427973	5.5450933
2022-07-05 00:15:00	0.996774	0.9974132	6.5418673	5.5450933
2022-07-05 00:20:00	0.99769	0.9975073	6.5427833	5.5450933
2022-07-05 00:25:00	0.997696	0.9975079	6.5427893	5.5450933
2022-07-05 00:30:00	0.997702	0.9975102	6.5427953	5.5450933
2022-07-05 00:35:00	0.997704	0.9975582	6.5427973	5.5450933
2022-07-05 00:40:00	0.996276	0.997464	6.5413693	5.5450933
2022-07-05 00:45:00	0.996271	0.9973218	6.5413643	5.5450933
2022-07-05 00:50:00	0.997218	0.9972737	6.5423113	5.5450933
2022-07-05 00:55:00	0.997693	0.9972728	6.5427863	5.5450933
2022-07-05 01:00:00	0.997699	0.9972723	6.5427923	5.5450933
2022-07-05 01:05:00	0.997685	0.9973634	6.5427783	5.5450933
2022-07-05 01:10:00	0.997693	0.9973637	6.5427863	5.5450933
2022-07-05 01:15:00	0.997682	0.9973623	6.5427753	5.5450933
2022-07-05 01:20:00	0.997677	0.9973598	6.5427703	5.5450933
2022-07-05 01:25:00	0.997688	0.9973582	6.5427813	5.5450933
2022-07-05 01:30:00	0.997213	0.9974519	6.5423063	5.5450933
2022-07-05 01:35:00	0.998621	0.9976869	6.5437143	5.5450933
2022-07-05 01:40:00	0.997696	0.9977347	6.5427893	5.5450933
2022-07-05 01:45:00	0.997688	0.9977342	6.5427813	5.5450933
2022-07-05 01:50:00	0.998627	0.997827	6.5437203	5.5450933
2022-07-05 01:55:00	0.997699	0.9978284	6.5427923	5.5450933
2022-07-05 02:00:00	0.997702	0.9978293	6.5427953	5.5450933
2022-07-05 02:05:00	0.997688	0.9978299	6.5427813	5.5450933
2022-07-05 02:10:00	0.997666	0.9978288	6.5427593	5.5450933
2022-07-05 02:15:00	0.997679	0.9978279	6.5427723	5.5450933
2022-07-05 02:20:00	0.99769	0.9978756	6.5427833	5.5450933
2022-07-05 02:25:00	0.996749	0.9976884	6.5418423	5.5450933
2022-07-05 02:30:00	0.997677	0.9976865	6.5427703	5.5450933
2022-07-05 02:35:00	0.996757	0.9975934	6.5418503	5.5450933
2022-07-05 02:40:00	0.997696	0.9975003	6.5427893	5.5450933
2022-07-05 02:45:00	0.997699	0.9975003	6.5427923	5.5450933
2022-07-05 02:50:00	0.997704	0.9975005	6.5427973	5.5450933
2022-07-05 02:55:00	0.996307	0.9973624	6.5414003	5.5450933
2022-07-05 03:00:00	0.996774	0.9972732	6.5418673	5.5450933
2022-07-05 03:05:00	0.997707	0.997276	6.5428003	5.5450933
2022-07-05 03:10:00	0.997707	0.9972777	6.5428003	5.5450933
2022-07-05 03:15:00	0.997707	0.9973735	6.5428003	5.5450933
2022-07-05 03:20:00	0.997215	0.9973273	6.5423083	5.5450933
2022-07-05 03:25:00	0.998143	0.9974659	6.5432363	5.5450933
2022-07-05 03:30:00	0.997688	0.9974651	6.5427813	5.5450933
2022-07-05 03:35:00	0.997682	0.9974634	6.5427753	5.5450933
2022-07-05 03:40:00	0.99769	0.997462	6.5427833	5.5450933
2022-07-05 03:45:00	0.998163	0.9976476	6.5432563	5.5450933
2022-07-05 03:50:00	0.996738	0.997644	6.5418313	5.5450933
2022-07-05 03:55:00	0.996751	0.9975484	6.5418443	5.5450933
2022-07-05 04:00:00	0.997693	0.997547	6.5427863	5.5450933
2022-07-05 04:05:00	0.996751	0.9974514	6.5418443	5.5450933
2022-07-05 04:10:00	0.997693	0.9974992	6.5427863	5.5450933
2022-07-05 04:15:00	0.996732	0.9973581	6.5418253	5.5450933
2022-07-05 04:20:00	0.997679	0.9973572	6.5427723	5.5450933
2022-07-05 04:25:00	0.997677	0.9973567	6.5427703	5.5450933
2022-07-05 04:30:00	0.997688	0.9973565	6.5427813	5.5450933
2022-07-05 04:35:00	0.996749	0.9972151	6.5418423	5.5450933
2022-07-05 04:40:00	0.99769	0.9973103	6.5427833	5.5450933
2022-07-05 04:45:00	0.996298	0.997265	6.5413913	5.5450933
2022-07-05 04:50:00	0.997685	0.9972642	6.5427783	5.5450933
2022-07-05 04:55:00	0.997677	0.9973568	6.5427703	5.5450933
2022-07-05 05:00:00	0.996754	0.9972629	6.5418473	5.5450933
2022-07-05 05:05:00	0.998613	0.997451	6.5437063	5.5450933
2022-07-05 05:10:00	0.99676	0.9973591	6.5418533	5.5450933
2022-07-05 05:15:00	0.997699	0.9973613	6.5427923	5.5450933
2022-07-05 05:20:00	0.996768	0.9972693	6.5418613	5.5450933
2022-07-05 05:25:00	0.997207	0.9973151	6.5423003	5.5450933
2022-07-05 05:30:00	0.997685	0.9973146	6.5427783	5.5450933
2022-07-05 05:35:00	0.997693	0.9974541	6.5427863	5.5450933
2022-07-05 05:40:00	0.996768	0.9973624	6.5418613	5.5450933
2022-07-05 05:45:00	0.997702	0.9973649	6.5427953	5.5450933
2022-07-05 05:50:00	0.998638	0.9975533	6.5437313	5.5450933
2022-07-05 05:55:00	0.996757	0.9973677	6.5418503	5.5450933
2022-07-05 06:00:00	0.996751	0.9973668	6.5418443	5.5450933
2022-07-05 06:05:00	0.99766	0.9973629	6.5427533	5.5450933
2022-07-05 06:10:00	0.998119	0.997498	6.5432123	5.5450933
2022-07-05 06:15:00	0.997657	0.997543	6.5427503	5.5450933
2022-07-05 06:20:00	0.99766	0.9975405	6.5427533	5.5450933
2022-07-05 06:25:00	0.997677	0.9975389	6.5427703	5.5450933
2022-07-05 06:30:00	0.997688	0.9976309	6.5427813	5.5450933
2022-07-05 06:35:00	0.997696	0.9976303	6.5427893	5.5450933
2022-07-05 06:40:00	0.997699	0.9975364	6.5427923	5.5450933
2022-07-05 06:45:00	0.996754	0.9975361	6.5418473	5.5450933
2022-07-05 06:50:00	0.997679	0.9976289	6.5427723	5.5450933
2022-07-05 06:55:00	0.997677	0.9976306	6.5427703	5.5450933
2022-07-05 07:00:00	0.997655	0.9975842	6.5427483	5.5450933
2022-07-05 07:05:00	0.99766	0.9975845	6.5427533	5.5450933
2022-07-05 07:10:00	0.997663	0.9975848	6.5427563	5.5450933
2022-07-05 07:15:00	0.998613	0.9976784	6.5437063	5.5450933
2022-07-05 07:20:00	0.99769	0.9976786	6.5427833	5.5450933
2022-07-05 07:25:00	0.99863	0.997772	6.5437233	5.5450933
2022-07-05 07:30:00	0.998632	0.9978653	6.5437253	5.5450933
2022-07-05 07:35:00	0.997688	0.9979587	6.5427813	5.5450933
2022-07-05 07:40:00	0.997693	0.9979601	6.5427863	5.5450933
2022-07-05 07:45:00	0.997699	0.9979623	6.5427923	5.5450933
2022-07-05 07:50:00	0.997685	0.9979653	6.5427783	5.5450933
2022-07-05 07:55:00	0.997663	0.9979656	6.5427563	5.5450933
2022-07-05 08:00:00	0.997679	0.9979672	6.5427723	5.5450933
2022-07-05 08:05:00	0.99769	0.9978749	6.5427833	5.5450933
2022-07-05 08:10:00	0.997679	0.9978738	6.5427723	5.5450933
2022-07-05 08:15:00	0.997674	0.9977782	6.5427673	5.5450933
2022-07-05 08:20:00	0.997685	0.9976835	6.5427783	5.5450933
2022-07-05 08:25:00	0.996763	0.997591	6.5418563	5.5450933
2022-07-05 08:30:00	0.997699	0.9975916	6.5427923	5.5450933
2022-07-05 08:35:00	0.997702	0.9975919	6.5427953	5.5450933
2022-07-05 08:40:00	0.996293	0.9974527	6.5413863	5.5450933
2022-07-05 08:45:00	0.997699	0.9974563	6.5427923	5.5450933
2022-07-05 08:50:00	0.997702	0.9974586	6.5427953	5.5450933
2022-07-05 08:55:00	0.999088	0.9975984	6.5441813	5.5450933
2022-07-05 09:00:00	0.997696	0.9976001	6.5427893	5.5450933
2022-07-05 09:05:00	0.997235	0.9975562	6.5423283	5.5450933
2022-07-05 09:10:00	0.997704	0.9975581	6.5427973	5.5450933
2022-07-05 09:15:00	0.997674	0.9976492	6.5427673	5.5450933
2022-07-05 09:20:00	0.997644	0.9976437	6.5427373	5.5450933
2022-07-05 09:25:00	0.997202	0.9975937	6.5422953	5.5450933
2022-07-05 09:30:00	0.997666	0.997731	6.5427593	5.5450933
2022-07-05 09:35:00	0.997679	0.997729	6.5427723	5.5450933
2022-07-05 09:40:00	0.996757	0.9976345	6.5418503	5.5450933
2022-07-05 09:45:00	0.996765	0.9974022	6.5418583	5.5450933
2022-07-05 09:50:00	0.996751	0.9973077	6.5418443	5.5450933
2022-07-05 09:55:00	0.99816	0.9974002	6.5432533	5.5450933
2022-07-05 10:00:00	0.998166	0.9974464	6.5432593	5.5450933
2022-07-05 10:05:00	0.998168	0.9974958	6.5432613	5.5450933
2022-07-05 10:10:00	0.997224	0.9974538	6.5423173	5.5450933
2022-07-05 10:15:00	0.99813	0.9975466	6.5432233	5.5450933
2022-07-05 10:20:00	0.997679	0.9975479	6.5427723	5.5450933
2022-07-05 10:25:00	0.997677	0.9975477	6.5427703	5.5450933
2022-07-05 10:30:00	0.997221	0.9975941	6.5423143	5.5450933
2022-07-05 10:35:00	0.997696	0.9976872	6.5427893	5.5450933
2022-07-05 10:40:00	0.997699	0.997782	6.5427923	5.5450933
2022-07-05 10:45:00	0.99769	0.997735	6.5427833	5.5450933
2022-07-05 10:50:00	0.997679	0.9976863	6.5427723	5.5450933
2022-07-05 10:55:00	0.99674	0.9975435	6.5418333	5.5450933
2022-07-05 11:00:00	0.99674	0.9974951	6.5418333	5.5450933
2022-07-05 11:05:00	0.997655	0.9974476	6.5427483	5.5450933
2022-07-05 11:10:00	0.998591	0.9975388	6.5436843	5.5450933
2022-07-05 11:15:00	0.997677	0.9975388	6.5427703	5.5450933
2022-07-05 11:20:00	0.998154	0.9976321	6.5432473	5.5450933
2022-07-05 11:25:00	0.998627	0.9977252	6.5437203	5.5450933
2022-07-05 11:30:00	0.997699	0.9977252	6.5427923	5.5450933
2022-07-05 11:35:00	0.997704	0.9977266	6.5427973	5.5450933
2022-07-05 11:40:00	0.996293	0.997588	6.5413863	5.5450933
2022-07-05 11:45:00	0.997232	0.9976372	6.5423253	5.5450933
2022-07-05 11:50:00	0.998168	0.99778	6.5432613	5.5450933
2022-07-05 11:55:00	0.997238	0.9977383	6.5423313	5.5450933
2022-07-05 12:00:00	0.998157	0.9976949	6.5432503	5.5450933
2022-07-05 12:05:00	0.997215	0.9976487	6.5423083	5.5450933
2022-07-05 12:10:00	0.996276	0.9974609	6.5413693	5.5450933
2022-07-05 12:15:00	0.997221	0.9973203	6.5423143	5.5450933
2022-07-05 12:20:00	0.997229	0.9972733	6.5423223	5.5450933
2022-07-05 12:25:00	0.997682	0.9972711	6.5427753	5.5450933
2022-07-05 12:30:00	0.996746	0.9973164	6.5418393	5.5450933
2022-07-05 12:35:00	0.998621	0.9974553	6.5437143	5.5450933
2022-07-05 12:40:00	0.997199	0.9973584	6.5422923	5.5450933
2022-07-05 12:45:00	0.997682	0.9974028	6.5427753	5.5450933
2022-07-05 12:50:00	0.99766	0.9973531	6.5427533	5.5450933
2022-07-05 12:55:00	0.997677	0.9973993	6.5427703	5.5450933
2022-07-05 13:00:00	0.996727	0.9974444	6.5418203	5.5450933
2022-07-05 13:05:00	0.997677	0.99749	6.5427703	5.5450933
2022-07-05 13:10:00	0.996743	0.9974414	6.5418363	5.5450933
2022-07-05 13:15:00	0.997207	0.9973939	6.5423003	5.5450933
2022-07-05 13:20:00	0.996254	0.9973447	6.5413473	5.5450933
2022-07-05 13:25:00	0.997207	0.9972033	6.5423003	5.5450933
2022-07-05 13:30:00	0.997218	0.9972052	6.5423113	5.5450933
2022-07-05 13:35:00	0.997677	0.9972047	6.5427703	5.5450933
2022-07-05 13:40:00	0.997207	0.9971594	6.5423003	5.5450933
2022-07-05 13:45:00	0.997688	0.9971605	6.5427813	5.5450933
2022-07-05 13:50:00	0.99816	0.9973038	6.5432533	5.5450933
2022-07-05 13:55:00	0.998632	0.9973993	6.5437253	5.5450933
2022-07-05 14:00:00	0.997702	0.9974952	6.5427953	5.5450933
2022-07-05 14:05:00	0.996307	0.9974052	6.5414003	5.5450933
2022-07-05 14:10:00	0.997224	0.9975022	6.5423173	5.5450933
2022-07-05 14:15:00	0.997229	0.9975044	6.5423223	5.5450933
2022-07-05 14:20:00	0.997235	0.9975061	6.5423283	5.5450933
2022-07-05 14:25:00	0.997238	0.9974622	6.5423313	5.5450933
2022-07-05 14:30:00	0.997221	0.9974636	6.5423143	5.5450933
2022-07-05 14:35:00	0.997696	0.9974644	6.5427893	5.5450933
2022-07-05 14:40:00	0.997699	0.9974183	6.5427923	5.5450933
2022-07-05 14:45:00	0.997704	0.9973255	6.5427973	5.5450933
2022-07-05 14:50:00	0.998171	0.9973724	6.5432643	5.5450933
2022-07-05 14:55:00	0.997707	0.9975124	6.5428003	5.5450933
2022-07-05 15:00:00	0.998641	0.9976541	6.5437343	5.5450933
2022-07-05 15:05:00	0.99769	0.9977002	6.5427833	5.5450933
2022-07-05 15:10:00	0.996718	0.9976485	6.5418113	5.5450933
2022-07-05 15:15:00	0.997174	0.9976421	6.5422673	5.5450933
2022-07-05 15:20:00	0.996235	0.9975435	6.5413283	5.5450933
2022-07-05 15:25:00	0.99766	0.9975399	6.5427533	5.5450933
2022-07-05 15:30:00	0.997679	0.9975379	6.5427723	5.5450933
2022-07-05 15:35:00	0.997688	0.9975363	6.5427813	5.5450933
2022-07-05 15:40:00	0.997696	0.9974888	6.5427893	5.5450933
2022-07-05 15:45:00	0.997702	0.9974883	6.5427953	5.5450933
2022-07-05 15:50:00	0.997224	0.9973466	6.5423173	5.5450933
2022-07-05 15:55:00	0.997696	0.9973472	6.5427893	5.5450933
2022-07-05 16:00:00	0.996751	0.9973505	6.5418443	5.5450933
2022-07-05 16:05:00	0.997693	0.9974024	6.5427863	5.5450933
2022-07-05 16:10:00	0.997699	0.9975488	6.5427923	5.5450933
2022-07-05 16:15:00	0.997688	0.9975516	6.5427813	5.5450933
2022-07-05 16:20:00	0.997666	0.9975503	6.5427593	5.5450933
2022-07-05 16:25:00	0.996749	0.9974564	6.5418423	5.5450933
2022-07-05 16:30:00	0.99769	0.9974558	6.5427833	5.5450933
2022-07-05 16:35:00	0.998149	0.9975005	6.5432423	5.5450933
2022-07-05 16:40:00	0.999091	0.9976872	6.5441843	5.5450933
2022-07-05 16:45:00	0.998166	0.9977342	6.5432593	5.5450933
2022-07-05 16:50:00	0.997688	0.9978279	6.5427813	5.5450933
2022-07-05 16:55:00	0.996746	0.9977332	6.5418393	5.5450933
2022-07-05 17:00:00	0.997677	0.997731	6.5427703	5.5450933
2022-07-05 17:05:00	0.997204	0.9976826	6.5422973	5.5450933
2022-07-05 17:10:00	0.997218	0.9976378	6.5423113	5.5450933
2022-07-05 17:15:00	0.996293	0.9975922	6.5413863	5.5450933
2022-07-05 17:20:00	0.996749	0.9974981	6.5418423	5.5450933
2022-07-05 17:25:00	0.997224	0.9974056	6.5423173	5.5450933
2022-07-05 17:30:00	0.997679	0.9972644	6.5427723	5.5450933
2022-07-05 17:35:00	0.997224	0.9971702	6.5423173	5.5450933
2022-07-05 17:40:00	0.997232	0.9971246	6.5423253	5.5450933
2022-07-05 17:45:00	0.996751	0.9971251	6.5418443	5.5450933
2022-07-05 17:50:00	0.997679	0.9971253	6.5427723	5.5450933
2022-07-05 17:55:00	0.997207	0.9971256	6.5423003	5.5450933
2022-07-05 18:00:00	0.996287	0.9970325	6.5413803	5.5450933
2022-07-05 18:05:00	0.997693	0.9971725	6.5427863	5.5450933
2022-07-05 18:10:00	0.997699	0.9972675	6.5427923	5.5450933
2022-07-05 18:15:00	0.997702	0.9973153	6.5427953	5.5450933
2022-07-05 18:20:00	0.996771	0.9972245	6.5418643	5.5450933
2022-07-05 18:25:00	0.997688	0.9972709	6.5427813	5.5450933
2022-07-05 18:30:00	0.997679	0.9973156	6.5427723	5.5450933
2022-07-05 18:35:00	0.99769	0.9974095	6.5427833	5.5450933
2022-07-05 18:40:00	0.996763	0.9973179	6.5418563	5.5450933
2022-07-05 18:45:00	0.997685	0.9973657	6.5427783	5.5450933
2022-07-05 18:50:00	0.997226	0.9974596	6.5423193	5.5450933
2022-07-05 18:55:00	0.997699	0.9974602	6.5427923	5.5450933
2022-07-05 19:00:00	0.997702	0.9974605	6.5427953	5.5450933
2022-07-05 19:05:00	0.997704	0.9974607	6.5427973	5.5450933
2022-07-05 19:10:00	0.996757	0.9974593	6.5418503	5.5450933
2022-07-05 19:15:00	0.997696	0.9974601	6.5427893	5.5450933
2022-07-05 19:20:00	0.997671	0.9974593	6.5427643	5.5450933
2022-07-05 19:25:00	0.996738	0.9973641	6.5418313	5.5450933
2022-07-05 19:30:00	0.997685	0.9974563	6.5427783	5.5450933
2022-07-05 19:35:00	0.996746	0.9973624	6.5418393	5.5450933
2022-07-05 19:40:00	0.99769	0.9974088	6.5427833	5.5450933
2022-07-05 19:45:00	0.997229	0.9973618	6.5423223	5.5450933
2022-07-05 19:50:00	0.996285	0.9972201	6.5413783	5.5450933
2022-07-05 19:55:00	0.99676	0.9971257	6.5418533	5.5450933
2022-07-05 20:00:00	0.997699	0.9972199	6.5427923	5.5450933
2022-07-05 20:05:00	0.997688	0.9972191	6.5427813	5.5450933
2022-07-05 20:10:00	0.997696	0.9972216	6.5427893	5.5450933
2022-07-05 20:15:00	0.997699	0.9973177	6.5427923	5.5450933
2022-07-05 20:20:00	0.997685	0.9973177	6.5427783	5.5450933
2022-07-05 20:25:00	0.997693	0.9974124	6.5427863	5.5450933
2022-07-05 20:30:00	0.997232	0.9973666	6.5423253	5.5450933
2022-07-05 20:35:00	0.996757	0.9973194	6.5418503	5.5450933
2022-07-05 20:40:00	0.997213	0.9974122	6.5423063	5.5450933
2022-07-05 20:45:00	0.99769	0.9975052	6.5427833	5.5450933
2022-07-05 20:50:00	0.996746	0.9974099	6.5418393	5.5450933
2022-07-05 20:55:00	0.99769	0.9974101	6.5427833	5.5450933
2022-07-05 21:00:00	0.997696	0.9974101	6.5427893	5.5450933
2022-07-05 21:05:00	0.996735	0.9973137	6.5418283	5.5450933
2022-07-05 21:10:00	0.996718	0.997217	6.5418113	5.5450933
2022-07-05 21:15:00	0.996274	0.9970751	6.5413673	5.5450933
2022-07-05 21:20:00	0.997685	0.9971204	6.5427783	5.5450933
2022-07-05 21:25:00	0.997693	0.997214	6.5427863	5.5450933
2022-07-05 21:30:00	0.996751	0.9971678	6.5418443	5.5450933
2022-07-05 21:35:00	0.996296	0.9970284	6.5413893	5.5450933
2022-07-05 21:40:00	0.997218	0.9970756	6.5423113	5.5450933
2022-07-05 21:45:00	0.996296	0.9969362	6.5413893	5.5450933
2022-07-05 21:50:00	0.997699	0.9969365	6.5427923	5.5450933
2022-07-05 21:55:00	0.997702	0.9970332	6.5427953	5.5450933
2022-07-05 22:00:00	0.996771	0.9970385	6.5418643	5.5450933
2022-07-05 22:05:00	0.996774	0.9970885	6.5418673	5.5450933
2022-07-05 22:10:00	0.996774	0.9969974	6.5418673	5.5450933
2022-07-05 22:15:00	0.996757	0.9969038	6.5418503	5.5450933
2022-07-05 22:20:00	0.996765	0.9969052	6.5418583	5.5450933
2022-07-05 22:25:00	0.997235	0.9969991	6.5423283	5.5450933
2022-07-05 22:30:00	0.997688	0.9970461	6.5427813	5.5450933
2022-07-05 22:35:00	0.997229	0.9971394	6.5423223	5.5450933
2022-07-05 22:40:00	0.997699	0.9971394	6.5427923	5.5450933
2022-07-05 22:45:00	0.997685	0.9971377	6.5427783	5.5450933
2022-07-05 22:50:00	0.996763	0.9971369	6.5418563	5.5450933
2022-07-05 22:55:00	0.996765	0.997136	6.5418583	5.5450933
2022-07-05 23:00:00	0.998168	0.9972754	6.5432613	5.5450933
2022-07-05 23:05:00	0.996771	0.9972768	6.5418643	5.5450933
2022-07-05 23:10:00	0.997688	0.9973691	6.5427813	5.5450933
2022-07-05 23:15:00	0.996263	0.9972719	6.5413563	5.5450933
2022-07-05 23:20:00	0.996279	0.997131	6.5413723	5.5450933
2022-07-05 23:25:00	0.99769	0.9971771	6.5427833	5.5450933
2022-07-05 23:30:00	0.996763	0.9970835	6.5418563	5.5450933
2022-07-05 23:35:00	0.997702	0.9970852	6.5427953	5.5450933
2022-07-05 23:40:00	0.997704	0.9971793	6.5427973	5.5450933
2022-07-05 23:45:00	0.99769	0.9972718	6.5427833	5.5450933
2022-07-05 23:50:00	0.997232	0.9971782	6.5423253	5.5450933
2022-07-05 23:55:00	0.997685	0.9972696	6.5427783	5.5450933
2022-07-06 00:00:00	0.996296	0.9971304	6.5413893	5.5450933
2022-07-06 00:05:00	0.996282	0.9971323	6.5413753	5.5450933
2022-07-06 00:10:00	0.99676	0.9971804	6.5418533	5.5450933
2022-07-06 00:15:00	0.997699	0.9971813	6.5427923	5.5450933
2022-07-06 00:20:00	0.997218	0.9972268	6.5423113	5.5450933
2022-07-06 00:25:00	0.996293	0.9970859	6.5413863	5.5450933
2022-07-06 00:30:00	0.996282	0.9969437	6.5413753	5.5450933
2022-07-06 00:35:00	0.997224	0.9968971	6.5423173	5.5450933
2022-07-06 00:40:00	0.996285	0.9968024	6.5413783	5.5450933
2022-07-06 00:45:00	0.997226	0.9967565	6.5423193	5.5450933
2022-07-06 00:50:00	0.996252	0.9967521	6.5413453	5.5450933
2022-07-06 00:55:00	0.99674	0.9967979	6.5418333	5.5450933
2022-07-06 01:00:00	0.996287	0.9967506	6.5413803	5.5450933
2022-07-06 01:05:00	0.997679	0.9967486	6.5427723	5.5450933
2022-07-06 01:10:00	0.99721	0.9967478	6.5423033	5.5450933
2022-07-06 01:15:00	0.996757	0.9967942	6.5418503	5.5450933
2022-07-06 01:20:00	0.997229	0.9968889	6.5423223	5.5450933
2022-07-06 01:25:00	0.996768	0.9968433	6.5418613	5.5450933
2022-07-06 01:30:00	0.996754	0.9968902	6.5418473	5.5450933
2022-07-06 01:35:00	0.996763	0.9968439	6.5418563	5.5450933
2022-07-06 01:40:00	0.996749	0.9968936	6.5418423	5.5450933
2022-07-06 01:45:00	0.996732	0.9968928	6.5418253	5.5450933
2022-07-06 01:50:00	0.996749	0.996939	6.5418423	5.5450933
2022-07-06 01:55:00	0.996757	0.9968468	6.5418503	5.5450933
2022-07-06 02:00:00	0.997232	0.996849	6.5423253	5.5450933
2022-07-06 02:05:00	0.998168	0.9969901	6.5432613	5.5450933
2022-07-06 02:10:00	0.997704	0.9970376	6.5427973	5.5450933
2022-07-06 02:15:00	0.996743	0.9970351	6.5418363	5.5450933
2022-07-06 02:20:00	0.997688	0.9971285	6.5427813	5.5450933
2022-07-06 02:25:00	0.996763	0.9971285	6.5418563	5.5450933
2022-07-06 02:30:00	0.996287	0.9970823	6.5413803	5.5450933
2022-07-06 02:35:00	0.997663	0.9971754	6.5427563	5.5450933
2022-07-06 02:40:00	0.997679	0.9972684	6.5427723	5.5450933
2022-07-06 02:45:00	0.996757	0.9972684	6.5418503	5.5450933
2022-07-06 02:50:00	0.997666	0.9973118	6.5427593	5.5450933
2022-07-06 02:55:00	0.996732	0.9971682	6.5418253	5.5450933
2022-07-06 03:00:00	0.997215	0.9971193	6.5423083	5.5450933
2022-07-06 03:05:00	0.99769	0.997214	6.5427833	5.5450933
2022-07-06 03:10:00	0.996765	0.9971217	6.5418583	5.5450933
2022-07-06 03:15:00	0.996751	0.9971205	6.5418443	5.5450933
2022-07-06 03:20:00	0.996743	0.9971661	6.5418363	5.5450933
2022-07-06 03:25:00	0.996754	0.9970752	6.5418473	5.5450933
2022-07-06 03:30:00	0.996732	0.9969805	6.5418253	5.5450933
2022-07-06 03:35:00	0.997668	0.9970716	6.5427613	5.5450933
2022-07-06 03:40:00	0.996749	0.9969799	6.5418423	5.5450933
2022-07-06 03:45:00	0.99676	0.9969827	6.5418533	5.5450933
2022-07-06 03:50:00	0.997679	0.9970291	6.5427723	5.5450933
2022-07-06 03:55:00	0.996743	0.9969344	6.5418363	5.5450933
2022-07-06 04:00:00	0.996757	0.9969336	6.5418503	5.5450933
2022-07-06 04:05:00	0.996763	0.9969348	6.5418563	5.5450933
2022-07-06 04:10:00	0.996768	0.9969373	6.5418613	5.5450933
2022-07-06 04:15:00	0.996304	0.9968923	6.5413973	5.5450933
2022-07-06 04:20:00	0.997688	0.9969879	6.5427813	5.5450933
2022-07-06 04:25:00	0.996729	0.996894	6.5418223	5.5450933
2022-07-06 04:30:00	0.996746	0.9968937	6.5418393	5.5450933
2022-07-06 04:35:00	0.997688	0.9969865	6.5427813	5.5450933
2022-07-06 04:40:00	0.996763	0.9968949	6.5418563	5.5450933
2022-07-06 04:45:00	0.997671	0.9969877	6.5427643	5.5450933
2022-07-06 04:50:00	0.997671	0.9970791	6.5427643	5.5450933
2022-07-06 04:55:00	0.996735	0.9970763	6.5418283	5.5450933
2022-07-06 05:00:00	0.998135	0.997213	6.5432283	5.5450933
2022-07-06 05:05:00	0.996738	0.9972564	6.5418313	5.5450933
2022-07-06 05:10:00	0.996751	0.9971627	6.5418443	5.5450933
2022-07-06 05:15:00	0.996293	0.9971191	6.5413863	5.5450933
2022-07-06 05:20:00	0.996298	0.9970743	6.5413913	5.5450933
2022-07-06 05:25:00	0.996304	0.9969359	6.5413973	5.5450933
2022-07-06 05:30:00	0.997221	0.9969817	6.5423143	5.5450933
2022-07-06 05:35:00	0.996746	0.9968892	6.5418393	5.5450933
2022-07-06 05:40:00	0.996743	0.9967964	6.5418363	5.5450933
2022-07-06 05:45:00	0.996738	0.9967967	6.5418313	5.5450933
2022-07-06 05:50:00	0.997668	0.99675	6.5427613	5.5450933
2022-07-06 05:55:00	0.997682	0.9968444	6.5427753	5.5450933
2022-07-06 06:00:00	0.996727	0.996842	6.5418203	5.5450933
2022-07-06 06:05:00	0.996743	0.996887	6.5418363	5.5450933
2022-07-06 06:10:00	0.997671	0.9970243	6.5427643	5.5450933
2022-07-06 06:15:00	0.997685	0.9971624	6.5427783	5.5450933
2022-07-06 06:20:00	0.997226	0.9971629	6.5423193	5.5450933
2022-07-06 06:25:00	0.997666	0.9972549	6.5427593	5.5450933
2022-07-06 06:30:00	0.996732	0.9972538	6.5418253	5.5450933
2022-07-06 06:35:00	0.996735	0.9972535	6.5418283	5.5450933
2022-07-06 06:40:00	0.997199	0.9972066	6.5422923	5.5450933
2022-07-06 06:45:00	0.996249	0.9970633	6.5413423	5.5450933
2022-07-06 06:50:00	0.996254	0.997016	6.5413473	5.5450933
2022-07-06 06:55:00	0.997671	0.9971088	6.5427643	5.5450933
2022-07-06 07:00:00	0.996751	0.9970168	6.5418443	5.5450933
2022-07-06 07:05:00	0.99721	0.9969693	6.5423033	5.5450933
2022-07-06 07:10:00	0.997688	0.9970155	6.5427813	5.5450933
2022-07-06 07:15:00	0.997679	0.9970168	6.5427723	5.5450933
2022-07-06 07:20:00	0.997677	0.9971113	6.5427703	5.5450933
2022-07-06 07:25:00	0.996754	0.9971132	6.5418473	5.5450933
2022-07-06 07:30:00	0.996746	0.9970679	6.5418393	5.5450933
2022-07-06 07:35:00	0.996757	0.9971187	6.5418503	5.5450933
2022-07-06 07:40:00	0.996763	0.9971696	6.5418563	5.5450933
2022-07-06 07:45:00	0.997702	0.9971727	6.5427953	5.5450933
2022-07-06 07:50:00	0.99769	0.9972666	6.5427833	5.5450933
2022-07-06 07:55:00	0.996763	0.9972219	6.5418563	5.5450933
2022-07-06 08:00:00	0.996768	0.9971299	6.5418613	5.5450933
2022-07-06 08:05:00	0.997688	0.9971308	6.5427813	5.5450933
2022-07-06 08:10:00	0.996763	0.9970394	6.5418563	5.5450933
2022-07-06 08:15:00	0.996768	0.9970408	6.5418613	5.5450933
2022-07-06 08:20:00	0.998168	0.997183	6.5432613	5.5450933
2022-07-06 08:25:00	0.996307	0.997138	6.5414003	5.5450933
2022-07-06 08:30:00	0.997224	0.9971841	6.5423173	5.5450933
2022-07-06 08:35:00	0.995832	0.9969971	6.5409253	5.5450933
2022-07-06 08:40:00	0.996768	0.9969049	6.5418613	5.5450933
2022-07-06 08:45:00	0.996757	0.9969043	6.5418503	5.5450933
2022-07-06 08:50:00	0.997696	0.9969971	6.5427893	5.5450933
2022-07-06 08:55:00	0.996768	0.9969051	6.5418613	5.5450933
2022-07-06 09:00:00	0.996287	0.9968575	6.5413803	5.5450933
2022-07-06 09:05:00	0.996763	0.996857	6.5418563	5.5450933
2022-07-06 09:10:00	0.996754	0.9967156	6.5418473	5.5450933
2022-07-06 09:15:00	0.996718	0.9967567	6.5418113	5.5450933
2022-07-06 09:20:00	0.997671	0.9968014	6.5427643	5.5450933
2022-07-06 09:25:00	0.996285	0.9968467	6.5413783	5.5450933
2022-07-06 09:30:00	0.996296	0.9967995	6.5413893	5.5450933
2022-07-06 09:35:00	0.996301	0.9967539	6.5413943	5.5450933
2022-07-06 09:40:00	0.997655	0.9967498	6.5427483	5.5450933
2022-07-06 09:45:00	0.996743	0.9967473	6.5418363	5.5450933
2022-07-06 09:50:00	0.996738	0.9967924	6.5418313	5.5450933
2022-07-06 09:55:00	0.996718	0.9967879	6.5418113	5.5450933
2022-07-06 10:00:00	0.997671	0.9968796	6.5427643	5.5450933
2022-07-06 10:05:00	0.996718	0.9968796	6.5418113	5.5450933
2022-07-06 10:10:00	0.996738	0.9967863	6.5418313	5.5450933
2022-07-06 10:15:00	0.996735	0.9968313	6.5418283	5.5450933
2022-07-06 10:20:00	0.997215	0.9969232	6.5423083	5.5450933
2022-07-06 10:25:00	0.99676	0.9969691	6.5418533	5.5450933
2022-07-06 10:30:00	0.996282	0.9968318	6.5413753	5.5450933
2022-07-06 10:35:00	0.996757	0.9968332	6.5418503	5.5450933
2022-07-06 10:40:00	0.996765	0.9968359	6.5418583	5.5450933
2022-07-06 10:45:00	0.996754	0.9968395	6.5418473	5.5450933
2022-07-06 10:50:00	0.996732	0.9967456	6.5418253	5.5450933
2022-07-06 10:55:00	0.997679	0.9968417	6.5427723	5.5450933
2022-07-06 11:00:00	0.996293	0.9967972	6.5413863	5.5450933
2022-07-06 11:05:00	0.996765	0.9968002	6.5418583	5.5450933
2022-07-06 11:10:00	0.996768	0.9967555	6.5418613	5.5450933
2022-07-06 11:15:00	0.996771	0.9967566	6.5418643	5.5450933
2022-07-06 11:20:00	0.99769	0.9968974	6.5427833	5.5450933
2022-07-06 11:25:00	0.997699	0.9969916	6.5427923	5.5450933
2022-07-06 11:30:00	0.997674	0.9970825	6.5427673	5.5450933
2022-07-06 11:35:00	0.99674	0.9970811	6.5418333	5.5450933
2022-07-06 11:40:00	0.998138	0.9972217	6.5432313	5.5450933
2022-07-06 11:45:00	0.996751	0.9971289	6.5418443	5.5450933
2022-07-06 11:50:00	0.996763	0.9971759	6.5418563	5.5450933
2022-07-06 11:55:00	0.996765	0.9971759	6.5418583	5.5450933
2022-07-06 12:00:00	0.996771	0.9971762	6.5418643	5.5450933
2022-07-06 12:05:00	0.996771	0.9971762	6.5418643	5.5450933
2022-07-06 12:10:00	0.996774	0.9970846	6.5418673	5.5450933
2022-07-06 12:15:00	0.996774	0.9969921	6.5418673	5.5450933
2022-07-06 12:20:00	0.996774	0.9969021	6.5418673	5.5450933
2022-07-06 12:25:00	0.997707	0.9969988	6.5428003	5.5450933
2022-07-06 12:30:00	0.996776	0.9968626	6.5418693	5.5450933
2022-07-06 12:35:00	0.996776	0.9968651	6.5418693	5.5450933
2022-07-06 12:40:00	0.99769	0.9969578	6.5427833	5.5450933
2022-07-06 12:45:00	0.996282	0.9969095	6.5413753	5.5450933
2022-07-06 12:50:00	0.997207	0.9969531	6.5423003	5.5450933
2022-07-06 12:55:00	0.997221	0.9969981	6.5423143	5.5450933
2022-07-06 13:00:00	0.997226	0.9970433	6.5423193	5.5450933
2022-07-06 13:05:00	0.996768	0.9970427	6.5418613	5.5450933
2022-07-06 13:10:00	0.996771	0.9970424	6.5418643	5.5450933
2022-07-06 13:15:00	0.997674	0.9970391	6.5427673	5.5450933
2022-07-06 13:20:00	0.997688	0.9971303	6.5427813	5.5450933
2022-07-06 13:25:00	0.996296	0.9970823	6.5413893	5.5450933
2022-07-06 13:30:00	0.997232	0.9970365	6.5423253	5.5450933
2022-07-06 13:35:00	0.996304	0.9970387	6.5413973	5.5450933
2022-07-06 13:40:00	0.996307	0.9969487	6.5414003	5.5450933
2022-07-06 13:45:00	0.996774	0.996904	6.5418673	5.5450933
2022-07-06 13:50:00	0.996774	0.9968588	6.5418673	5.5450933
2022-07-06 13:55:00	0.99724	0.996906	6.5423333	5.5450933
2022-07-06 14:00:00	0.997224	0.9969513	6.5423173	5.5450933
2022-07-06 14:05:00	0.996765	0.9968604	6.5418583	5.5450933
2022-07-06 14:10:00	0.99629	0.9967206	6.5413833	5.5450933
2022-07-06 14:15:00	0.996279	0.9967189	6.5413723	5.5450933
2022-07-06 14:20:00	0.99629	0.9966247	6.5413833	5.5450933
2022-07-06 14:25:00	0.997696	0.9967639	6.5427893	5.5450933
2022-07-06 14:30:00	0.997702	0.9969034	6.5427953	5.5450933
2022-07-06 14:35:00	0.997238	0.9969498	6.5423313	5.5450933
2022-07-06 14:40:00	0.996774	0.9969498	6.5418673	5.5450933
2022-07-06 14:45:00	0.996757	0.9969015	6.5418503	5.5450933
2022-07-06 14:50:00	0.996763	0.9968554	6.5418563	5.5450933
2022-07-06 14:55:00	0.996768	0.9968557	6.5418613	5.5450933
2022-07-06 15:00:00	0.996754	0.9969021	6.5418473	5.5450933
2022-07-06 15:05:00	0.996749	0.9969491	6.5418423	5.5450933
2022-07-06 15:10:00	0.996757	0.9969958	6.5418503	5.5450933
2022-07-06 15:15:00	0.996765	0.9969027	6.5418583	5.5450933
2022-07-06 15:20:00	0.996754	0.9968079	6.5418473	5.5450933
2022-07-06 15:25:00	0.996746	0.9967587	6.5418393	5.5450933
2022-07-06 15:30:00	0.99721	0.9968023	6.5423033	5.5450933
2022-07-06 15:35:00	0.996276	0.9967542	6.5413693	5.5450933
2022-07-06 15:40:00	0.997685	0.9968464	6.5427783	5.5450933
2022-07-06 15:45:00	0.996763	0.9968459	6.5418563	5.5450933
2022-07-06 15:50:00	0.997221	0.9968926	6.5423143	5.5450933
2022-07-06 15:55:00	0.996763	0.996894	6.5418563	5.5450933
2022-07-06 16:00:00	0.997232	0.9969415	6.5423253	5.5450933
2022-07-06 16:05:00	0.99629	0.996894	6.5413833	5.5450933
2022-07-06 16:10:00	0.996298	0.9968484	6.5413913	5.5450933
2022-07-06 16:15:00	0.996301	0.9968039	6.5413943	5.5450933
2022-07-06 16:20:00	0.996771	0.99676	6.5418643	5.5450933
2022-07-06 16:25:00	0.996774	0.9968098	6.5418673	5.5450933
2022-07-06 16:30:00	0.99676	0.9967173	6.5418533	5.5450933
2022-07-06 16:35:00	0.997232	0.9967642	6.5423253	5.5450933
2022-07-06 16:40:00	0.997702	0.9968123	6.5427953	5.5450933
2022-07-06 16:45:00	0.996771	0.9968131	6.5418643	5.5450933
2022-07-06 16:50:00	0.996757	0.9967656	6.5418503	5.5450933
2022-07-06 16:55:00	0.996746	0.9968112	6.5418393	5.5450933
2022-07-06 17:00:00	0.99674	0.9968554	6.5418333	5.5450933
2022-07-06 17:05:00	0.996287	0.996854	6.5413803	5.5450933
2022-07-06 17:10:00	0.997226	0.9968995	6.5423193	5.5450933
2022-07-06 17:15:00	0.996301	0.9968522	6.5413943	5.5450933
2022-07-06 17:20:00	0.996771	0.9968533	6.5418643	5.5450933
2022-07-06 17:25:00	0.996771	0.9968072	6.5418643	5.5450933
2022-07-06 17:30:00	0.997707	0.9968077	6.5428003	5.5450933
2022-07-06 17:35:00	0.99724	0.9968546	6.5423333	5.5450933
2022-07-06 17:40:00	0.996757	0.9968546	6.5418503	5.5450933
2022-07-06 17:45:00	0.996765	0.9968565	6.5418583	5.5450933
2022-07-06 17:50:00	0.996768	0.9968593	6.5418613	5.5450933
2022-07-06 17:55:00	0.996757	0.9969063	6.5418503	5.5450933
2022-07-06 18:00:00	0.996765	0.9968602	6.5418583	5.5450933
2022-07-06 18:05:00	0.996754	0.9969055	6.5418473	5.5450933
2022-07-06 18:10:00	0.996763	0.9969047	6.5418563	5.5450933
2022-07-06 18:15:00	0.997699	0.9969975	6.5427923	5.5450933
2022-07-06 18:20:00	0.997704	0.9969972	6.5427973	5.5450933
2022-07-06 18:25:00	0.996774	0.9969506	6.5418673	5.5450933
2022-07-06 18:30:00	0.996774	0.9969523	6.5418673	5.5450933
2022-07-06 18:35:00	0.99631	0.9969068	6.5414033	5.5450933
2022-07-06 18:40:00	0.996757	0.9969057	6.5418503	5.5450933
2022-07-06 18:45:00	0.996298	0.9968598	6.5413913	5.5450933
2022-07-06 18:50:00	0.996301	0.9968134	6.5413943	5.5450933
2022-07-06 18:55:00	0.99629	0.996767	6.5413833	5.5450933
2022-07-06 19:00:00	0.996298	0.9967205	6.5413913	5.5450933
2022-07-06 19:05:00	0.996301	0.9965807	6.5413943	5.5450933
2022-07-06 19:10:00	0.996304	0.9964407	6.5413973	5.5450933
2022-07-06 19:15:00	0.996293	0.9963926	6.5413863	5.5450933
2022-07-06 19:20:00	0.996298	0.996345	6.5413913	5.5450933
2022-07-06 19:25:00	0.997702	0.9964842	6.5427953	5.5450933
2022-07-06 19:30:00	0.996304	0.9964389	6.5413973	5.5450933
2022-07-06 19:35:00	0.99629	0.9964381	6.5413833	5.5450933
2022-07-06 19:40:00	0.997229	0.9965309	6.5423223	5.5450933
2022-07-06 19:45:00	0.996751	0.996577	6.5418443	5.5450933
2022-07-06 19:50:00	0.997679	0.9967151	6.5427723	5.5450933
2022-07-06 19:55:00	0.996757	0.9967607	6.5418503	5.5450933
2022-07-06 20:00:00	0.996746	0.9968049	6.5418393	5.5450933
2022-07-06 20:05:00	0.996757	0.9968513	6.5418503	5.5450933
2022-07-06 20:10:00	0.997696	0.9969911	6.5427893	5.5450933
2022-07-06 20:15:00	0.997218	0.9969427	6.5423113	5.5450933
2022-07-06 20:20:00	0.996293	0.9969416	6.5413863	5.5450933
2022-07-06 20:25:00	0.996749	0.9969875	6.5418423	5.5450933
2022-07-06 20:30:00	0.996743	0.9969389	6.5418363	5.5450933
2022-07-06 20:35:00	0.996754	0.9969392	6.5418473	5.5450933
2022-07-06 20:40:00	0.996763	0.9968476	6.5418563	5.5450933
2022-07-06 20:45:00	0.996301	0.996802	6.5413943	5.5450933
2022-07-06 20:50:00	0.996771	0.9968045	6.5418643	5.5450933
2022-07-06 20:55:00	0.996774	0.9968062	6.5418673	5.5450933
2022-07-06 21:00:00	0.996774	0.996714	6.5418673	5.5450933
2022-07-06 21:05:00	0.996774	0.9966696	6.5418673	5.5450933
2022-07-06 21:10:00	0.997707	0.996811	6.5428003	5.5450933
2022-07-06 21:15:00	0.996757	0.9968118	6.5418503	5.5450933
2022-07-06 21:20:00	0.996765	0.996814	6.5418583	5.5450933
2022-07-06 21:25:00	0.996768	0.9968154	6.5418613	5.5450933
2022-07-06 21:30:00	0.99674	0.9968131	6.5418333	5.5450933
2022-07-06 21:35:00	0.996724	0.9968554	6.5418173	5.5450933
2022-07-06 21:40:00	0.996743	0.9968526	6.5418363	5.5450933
2022-07-06 21:45:00	0.996754	0.9968506	6.5418473	5.5450933
2022-07-06 21:50:00	0.997693	0.9969425	6.5427863	5.5450933
2022-07-06 21:55:00	0.996751	0.9969402	6.5418443	5.5450933
2022-07-06 22:00:00	0.996743	0.9968438	6.5418363	5.5450933
2022-07-06 22:05:00	0.996754	0.9968435	6.5418473	5.5450933
2022-07-06 22:10:00	0.996279	0.9967949	6.5413723	5.5450933
2022-07-06 22:15:00	0.996757	0.9967938	6.5418503	5.5450933
2022-07-06 22:20:00	0.995832	0.996703	6.5409253	5.5450933
2022-07-06 22:25:00	0.996768	0.9967074	6.5418613	5.5450933
2022-07-06 22:30:00	0.996757	0.9967088	6.5418503	5.5450933
2022-07-06 22:35:00	0.997696	0.996803	6.5427893	5.5450933
2022-07-06 22:40:00	0.996768	0.9967105	6.5418613	5.5450933
2022-07-06 22:45:00	0.997704	0.9968058	6.5427973	5.5450933
2022-07-06 22:50:00	0.99584	0.9967155	6.5409333	5.5450933
2022-07-06 22:55:00	0.99721	0.9967611	6.5423033	5.5450933
2022-07-06 23:00:00	0.997221	0.9968553	6.5423143	5.5450933
2022-07-06 23:05:00	0.996749	0.9968545	6.5418423	5.5450933
2022-07-06 23:10:00	0.99676	0.9969473	6.5418533	5.5450933
2022-07-06 23:15:00	0.996765	0.996947	6.5418583	5.5450933
2022-07-06 23:20:00	0.997671	0.9970384	6.5427643	5.5450933
2022-07-06 23:25:00	0.995821	0.9968509	6.5409143	5.5450933
2022-07-06 23:30:00	0.996293	0.9968034	6.5413863	5.5450933
2022-07-06 23:35:00	0.996751	0.9967081	6.5418443	5.5450933
2022-07-06 23:40:00	0.996296	0.9967537	6.5413893	5.5450933
2022-07-06 23:45:00	0.996765	0.9967092	6.5418583	5.5450933
2022-07-06 23:50:00	0.996304	0.9966175	6.5413973	5.5450933
2022-07-06 23:55:00	0.996276	0.9965702	6.5413693	5.5450933
2022-07-07 00:00:00	0.996287	0.9965229	6.5413803	5.5450933
2022-07-07 00:05:00	0.996746	0.996521	6.5418393	5.5450933
2022-07-07 00:10:00	0.996757	0.9964296	6.5418503	5.5450933
2022-07-07 00:15:00	0.995832	0.9964307	6.5409253	5.5450933
2022-07-07 00:20:00	0.995835	0.9963849	6.5409283	5.5450933
2022-07-07 00:25:00	0.996757	0.9963855	6.5418503	5.5450933
2022-07-07 00:30:00	0.997215	0.9964774	6.5423083	5.5450933
2022-07-07 00:35:00	0.99676	0.9964769	6.5418533	5.5450933
2022-07-07 00:40:00	0.996765	0.996523	6.5418583	5.5450933
2022-07-07 00:45:00	0.996768	0.9965722	6.5418613	5.5450933
2022-07-07 00:50:00	0.996771	0.9966206	6.5418643	5.5450933
2022-07-07 00:55:00	0.996774	0.9966234	6.5418673	5.5450933
2022-07-07 01:00:00	0.996774	0.9966251	6.5418673	5.5450933
2022-07-07 01:05:00	0.996757	0.9967176	6.5418503	5.5450933
2022-07-07 01:10:00	0.996765	0.9968106	6.5418583	5.5450933
2022-07-07 01:15:00	0.996285	0.9967634	6.5413783	5.5450933
2022-07-07 01:20:00	0.996279	0.9966698	6.5413723	5.5450933
2022-07-07 01:25:00	0.996757	0.9966695	6.5418503	5.5450933
2022-07-07 01:30:00	0.996763	0.9966693	6.5418563	5.5450933
2022-07-07 01:35:00	0.996751	0.9966676	6.5418443	5.5450933
2022-07-07 01:40:00	0.996293	0.9966198	6.5413863	5.5450933
2022-07-07 01:45:00	0.996298	0.9965722	6.5413913	5.5450933
2022-07-07 01:50:00	0.997702	0.996665	6.5427953	5.5450933
2022-07-07 01:55:00	0.996771	0.9966664	6.5418643	5.5450933
2022-07-07 02:00:00	0.996757	0.9966656	6.5418503	5.5450933
2022-07-07 02:05:00	0.996763	0.9967134	6.5418563	5.5450933
2022-07-07 02:10:00	0.996768	0.9967623	6.5418613	5.5450933
2022-07-07 02:15:00	0.995837	0.9966703	6.5409303	5.5450933
2022-07-07 02:20:00	0.99584	0.996578	6.5409333	5.5450933
2022-07-07 02:25:00	0.996757	0.9965786	6.5418503	5.5450933
2022-07-07 02:30:00	0.996298	0.9965791	6.5413913	5.5450933
2022-07-07 02:35:00	0.996768	0.9966261	6.5418613	5.5450933
2022-07-07 02:40:00	0.996771	0.996533	6.5418643	5.5450933
2022-07-07 02:45:00	0.996774	0.9965333	6.5418673	5.5450933
2022-07-07 02:50:00	0.996757	0.9965333	6.5418503	5.5450933
2022-07-07 02:55:00	0.995832	0.9964402	6.5409253	5.5450933
2022-07-07 03:00:00	0.996768	0.9964402	6.5418613	5.5450933
2022-07-07 03:05:00	0.996771	0.9965336	6.5418643	5.5450933
2022-07-07 03:10:00	0.99724	0.9966736	6.5423333	5.5450933
2022-07-07 03:15:00	0.99584	0.9965819	6.5409333	5.5450933
2022-07-07 03:20:00	0.997226	0.9966747	6.5423193	5.5450933
2022-07-07 03:25:00	0.996765	0.9966744	6.5418583	5.5450933
2022-07-07 03:30:00	0.996771	0.9966744	6.5418643	5.5450933
2022-07-07 03:35:00	0.99584	0.996581	6.5409333	5.5450933
2022-07-07 03:40:00	0.996774	0.9965827	6.5418673	5.5450933
2022-07-07 03:45:00	0.995843	0.9965838	6.5409363	5.5450933
2022-07-07 03:50:00	0.996263	0.9965333	6.5413563	5.5450933
2022-07-07 03:55:00	0.995812	0.9964374	6.5409053	5.5450933
2022-07-07 04:00:00	0.996757	0.9963891	6.5418503	5.5450933
2022-07-07 04:05:00	0.996279	0.996433	6.5413723	5.5450933
2022-07-07 04:10:00	0.996757	0.9963861	6.5418503	5.5450933
2022-07-07 04:15:00	0.995832	0.9962928	6.5409253	5.5450933
2022-07-07 04:20:00	0.997702	0.9963859	6.5427953	5.5450933
2022-07-07 04:25:00	0.996771	0.996479	6.5418643	5.5450933
2022-07-07 04:30:00	0.996743	0.9964759	6.5418363	5.5450933
2022-07-07 04:35:00	0.996738	0.9965654	6.5418313	5.5450933
2022-07-07 04:40:00	0.997218	0.9966609	6.5423113	5.5450933
2022-07-07 04:45:00	0.99676	0.9967557	6.5418533	5.5450933
2022-07-07 04:50:00	0.996751	0.9967551	6.5418443	5.5450933
2022-07-07 04:55:00	0.996749	0.9968021	6.5418423	5.5450933
2022-07-07 05:00:00	0.996757	0.9968021	6.5418503	5.5450933
2022-07-07 05:05:00	0.995832	0.9968021	6.5409253	5.5450933
2022-07-07 05:10:00	0.996301	0.996662	6.5413943	5.5450933
2022-07-07 05:15:00	0.996287	0.9966136	6.5413803	5.5450933
2022-07-07 05:20:00	0.996268	0.9965661	6.5413613	5.5450933
2022-07-07 05:25:00	0.995351	0.9964274	6.5404443	5.5450933
2022-07-07 05:30:00	0.996293	0.9963349	6.5413863	5.5450933
2022-07-07 05:35:00	0.996751	0.996334	6.5418443	5.5450933
2022-07-07 05:40:00	0.99676	0.9963349	6.5418533	5.5450933
2022-07-07 05:45:00	0.995835	0.9962435	6.5409283	5.5450933
2022-07-07 05:50:00	0.996771	0.9962449	6.5418643	5.5450933
2022-07-07 05:55:00	0.996771	0.9963388	6.5418643	5.5450933
2022-07-07 06:00:00	0.996774	0.9963861	6.5418673	5.5450933
2022-07-07 06:05:00	0.99676	0.9964334	6.5418533	5.5450933
2022-07-07 06:10:00	0.996765	0.9964831	6.5418583	5.5450933
2022-07-07 06:15:00	0.995823	0.9965303	6.5409163	5.5450933
2022-07-07 06:20:00	0.996763	0.9965773	6.5418563	5.5450933
2022-07-07 06:25:00	0.997235	0.9966257	6.5423283	5.5450933
2022-07-07 06:30:00	0.997238	0.9966735	6.5423313	5.5450933
2022-07-07 06:35:00	0.996757	0.9967657	6.5418503	5.5450933
2022-07-07 06:40:00	0.996763	0.9967649	6.5418563	5.5450933
2022-07-07 06:45:00	0.995835	0.9966713	6.5409283	5.5450933
2022-07-07 06:50:00	0.996287	0.9966226	6.5413803	5.5450933
2022-07-07 06:55:00	0.99721	0.9966676	6.5423033	5.5450933
2022-07-07 07:00:00	0.996724	0.9966635	6.5418173	5.5450933
2022-07-07 07:05:00	0.995793	0.9966605	6.5408863	5.5450933
2022-07-07 07:10:00	0.995315	0.9965157	6.5404083	5.5450933
2022-07-07 07:15:00	0.99624	0.9964162	6.5413333	5.5450933
2022-07-07 07:20:00	0.995332	0.9962256	6.5404253	5.5450933
2022-07-07 07:25:00	0.995799	0.9961298	6.5408923	5.5450933
2022-07-07 07:30:00	0.996746	0.9961281	6.5418393	5.5450933
2022-07-07 07:35:00	0.995826	0.9961272	6.5409193	5.5450933
2022-07-07 07:40:00	0.996746	0.9961731	6.5418393	5.5450933
2022-07-07 07:45:00	0.995359	0.995988	6.5404523	5.5450933
2022-07-07 07:50:00	0.996298	0.9959454	6.5413913	5.5450933
2022-07-07 07:55:00	0.996768	0.9960429	6.5418613	5.5450933
2022-07-07 08:00:00	0.996771	0.9961885	6.5418643	5.5450933
2022-07-07 08:05:00	0.99584	0.9961485	6.5409333	5.5450933
2022-07-07 08:10:00	0.99584	0.9961993	6.5409333	5.5450933
2022-07-07 08:15:00	0.996774	0.9962968	6.5418673	5.5450933
2022-07-07 08:20:00	0.995843	0.9962065	6.5409363	5.5450933
2022-07-07 08:25:00	0.996757	0.9962996	6.5418503	5.5450933
2022-07-07 08:30:00	0.997232	0.9963482	6.5423253	5.5450933
2022-07-07 08:35:00	0.996768	0.9964891	6.5418613	5.5450933
2022-07-07 08:40:00	0.996771	0.9965364	6.5418643	5.5450933
2022-07-07 08:45:00	0.996774	0.996537	6.5418673	5.5450933
2022-07-07 08:50:00	0.99584	0.9964439	6.5409333	5.5450933
2022-07-07 08:55:00	0.996774	0.9965373	6.5418673	5.5450933
2022-07-07 09:00:00	0.995843	0.9965376	6.5409363	5.5450933
2022-07-07 09:05:00	0.995843	0.9964445	6.5409363	5.5450933
2022-07-07 09:10:00	0.995843	0.9964445	6.5409363	5.5450933
2022-07-07 09:15:00	0.996776	0.9964464	6.5418693	5.5450933
2022-07-07 09:20:00	0.995376	0.9962608	6.5404693	5.5450933
2022-07-07 09:25:00	0.996776	0.9962616	6.5418693	5.5450933
2022-07-07 09:30:00	0.997693	0.9963538	6.5427863	5.5450933
2022-07-07 09:35:00	0.996285	0.9963049	6.5413783	5.5450933
2022-07-07 09:40:00	0.99676	0.9963969	6.5418533	5.5450933
2022-07-07 09:45:00	0.996298	0.9963493	6.5413913	5.5450933
2022-07-07 09:50:00	0.995837	0.9963487	6.5409303	5.5450933
2022-07-07 09:55:00	0.996754	0.9964398	6.5418473	5.5450933
2022-07-07 10:00:00	0.997202	0.9965757	6.5422953	5.5450933
2022-07-07 10:05:00	0.997215	0.9966196	6.5423083	5.5450933
2022-07-07 10:10:00	0.997226	0.9968046	6.5423193	5.5450933
2022-07-07 10:15:00	0.995815	0.9967085	6.5409083	5.5450933
2022-07-07 10:20:00	0.996746	0.9966138	6.5418393	5.5450933
2022-07-07 10:25:00	0.995823	0.9965676	6.5409163	5.5450933
2022-07-07 10:30:00	0.996763	0.9965679	6.5418563	5.5450933
2022-07-07 10:35:00	0.996754	0.9966135	6.5418473	5.5450933
2022-07-07 10:40:00	0.995829	0.9966127	6.5409223	5.5450933
2022-07-07 10:45:00	0.996751	0.9966124	6.5418443	5.5450933
2022-07-07 10:50:00	0.996743	0.9965665	6.5418363	5.5450933
2022-07-07 10:55:00	0.996754	0.9965204	6.5418473	5.5450933
2022-07-07 11:00:00	0.996763	0.9964741	6.5418563	5.5450933
2022-07-07 11:05:00	0.996768	0.9965694	6.5418613	5.5450933
2022-07-07 11:10:00	0.996771	0.9965719	6.5418643	5.5450933
2022-07-07 11:15:00	0.99584	0.9965736	6.5409333	5.5450933
2022-07-07 11:20:00	0.996774	0.9965747	6.5418673	5.5450933
2022-07-07 11:25:00	0.996774	0.9965767	6.5418673	5.5450933
2022-07-07 11:30:00	0.995376	0.9965314	6.5404693	5.5450933
2022-07-07 11:35:00	0.99631	0.9964873	6.5414033	5.5450933
2022-07-07 11:40:00	0.99631	0.996444	6.5414033	5.5450933
2022-07-07 11:45:00	0.996776	0.9964462	6.5418693	5.5450933
2022-07-07 11:50:00	0.996776	0.9964475	6.5418693	5.5450933
2022-07-07 11:55:00	0.995843	0.996355	6.5409363	5.5450933
2022-07-07 12:00:00	0.997213	0.9963992	6.5423063	5.5450933
2022-07-07 12:05:00	0.995823	0.9963975	6.5409163	5.5450933
2022-07-07 12:10:00	0.996732	0.9963933	6.5418253	5.5450933
2022-07-07 12:15:00	0.996749	0.9963908	6.5418423	5.5450933
2022-07-07 12:20:00	0.996757	0.9965289	6.5418503	5.5450933
2022-07-07 12:25:00	0.996765	0.9965744	6.5418583	5.5450933
2022-07-07 12:30:00	0.995837	0.9965271	6.5409303	5.5450933
2022-07-07 12:35:00	0.996771	0.9965266	6.5418643	5.5450933
2022-07-07 12:40:00	0.99584	0.996433	6.5409333	5.5450933
2022-07-07 12:45:00	0.995829	0.9964316	6.5409223	5.5450933
2022-07-07 12:50:00	0.996749	0.9963852	6.5418423	5.5450933
2022-07-07 12:55:00	0.996746	0.9964775	6.5418393	5.5450933
2022-07-07 13:00:00	0.995823	0.9963866	6.5409163	5.5450933
2022-07-07 13:05:00	0.995832	0.9962949	6.5409253	5.5450933
2022-07-07 13:10:00	0.996751	0.9962943	6.5418443	5.5450933
2022-07-07 13:15:00	0.996746	0.9962924	6.5418393	5.5450933
2022-07-07 13:20:00	0.995823	0.996291	6.5409163	5.5450933
2022-07-07 13:25:00	0.996751	0.996289	6.5418443	5.5450933
2022-07-07 13:30:00	0.996743	0.9963793	6.5418363	5.5450933
2022-07-07 13:35:00	0.996738	0.9964702	6.5418313	5.5450933
2022-07-07 13:40:00	0.995324	0.9963277	6.5404173	5.5450933
2022-07-07 13:45:00	0.996257	0.9962788	6.5413503	5.5450933
2022-07-07 13:50:00	0.995343	0.9962308	6.5404363	5.5450933
2022-07-07 13:55:00	0.996287	0.9962763	6.5413803	5.5450933
2022-07-07 14:00:00	0.996296	0.9962308	6.5413893	5.5450933
2022-07-07 14:05:00	0.995368	0.996093	6.5404613	5.5450933
2022-07-07 14:10:00	0.996754	0.9961861	6.5418473	5.5450933
2022-07-07 14:15:00	0.995829	0.9960939	6.5409223	5.5450933
2022-07-07 14:20:00	0.996765	0.9960961	6.5418583	5.5450933
2022-07-07 14:25:00	0.995837	0.996006	6.5409303	5.5450933
2022-07-07 14:30:00	0.996771	0.9961507	6.5418643	5.5450933
2022-07-07 14:35:00	0.996774	0.9962024	6.5418673	5.5450933
2022-07-07 14:40:00	0.995829	0.996251	6.5409223	5.5450933
2022-07-07 14:45:00	0.996301	0.9962524	6.5413943	5.5450933
2022-07-07 14:50:00	0.996287	0.9962515	6.5413803	5.5450933
2022-07-07 14:55:00	0.996279	0.9963426	6.5413723	5.5450933
2022-07-07 15:00:00	0.996757	0.9963429	6.5418503	5.5450933
2022-07-07 15:05:00	0.996746	0.9964346	6.5418393	5.5450933
2022-07-07 15:10:00	0.995357	0.9962938	6.5404503	5.5450933
2022-07-07 15:15:00	0.996763	0.9963864	6.5418563	5.5450933
2022-07-07 15:20:00	0.996768	0.9963861	6.5418613	5.5450933
2022-07-07 15:25:00	0.996771	0.9963858	6.5418643	5.5450933
2022-07-07 15:30:00	0.996307	0.9964336	6.5414003	5.5450933
2022-07-07 15:35:00	0.99676	0.9964795	6.5418533	5.5450933
2022-07-07 15:40:00	0.995835	0.9964343	6.5409283	5.5450933
2022-07-07 15:45:00	0.996771	0.9964835	6.5418643	5.5450933
2022-07-07 15:50:00	0.996771	0.9964849	6.5418643	5.5450933
2022-07-07 15:55:00	0.99584	0.9963943	6.5409333	5.5450933
2022-07-07 16:00:00	0.996774	0.996536	6.5418673	5.5450933
2022-07-07 16:05:00	0.996774	0.9965371	6.5418673	5.5450933
2022-07-07 16:10:00	0.996757	0.996536	6.5418503	5.5450933
2022-07-07 16:15:00	0.995832	0.9964421	6.5409253	5.5450933
2022-07-07 16:20:00	0.996768	0.9964882	6.5418613	5.5450933
2022-07-07 16:25:00	0.996754	0.9964876	6.5418473	5.5450933
2022-07-07 16:30:00	0.996716	0.9965757	6.5418093	5.5450933
2022-07-07 16:35:00	0.99671	0.9965696	6.5418033	5.5450933
2022-07-07 16:40:00	0.995335	0.996426	6.5404283	5.5450933
2022-07-07 16:45:00	0.996732	0.9965152	6.5418253	5.5450933
2022-07-07 16:50:00	0.995348	0.9963726	6.5404413	5.5450933
2022-07-07 16:55:00	0.996757	0.9963709	6.5418503	5.5450933
2022-07-07 17:00:00	0.995804	0.9962756	6.5408973	5.5450933
2022-07-07 17:05:00	0.996735	0.9963659	6.5418283	5.5450933
2022-07-07 17:10:00	0.996735	0.9963626	6.5418283	5.5450933
2022-07-07 17:15:00	0.996751	0.9963623	6.5418443	5.5450933
2022-07-07 17:20:00	0.995826	0.9962733	6.5409193	5.5450933
2022-07-07 17:25:00	0.996751	0.9962774	6.5418443	5.5450933
2022-07-07 17:30:00	0.996293	0.9963732	6.5413863	5.5450933
2022-07-07 17:35:00	0.996749	0.9963749	6.5418423	5.5450933
2022-07-07 17:40:00	0.99676	0.9965161	6.5418533	5.5450933
2022-07-07 17:45:00	0.995832	0.9964236	6.5409253	5.5450933
2022-07-07 17:50:00	0.996768	0.99652	6.5418613	5.5450933
2022-07-07 17:55:00	0.997207	0.9965672	6.5423003	5.5450933
2022-07-07 18:00:00	0.996271	0.9965208	6.5413643	5.5450933
2022-07-07 18:05:00	0.997218	0.9965675	6.5423113	5.5450933
2022-07-07 18:10:00	0.99676	0.9966609	6.5418533	5.5450933
2022-07-07 18:15:00	0.996765	0.9966623	6.5418583	5.5450933
2022-07-07 18:20:00	0.996768	0.9967098	6.5418613	5.5450933
2022-07-07 18:25:00	0.99584	0.9966189	6.5409333	5.5450933
2022-07-07 18:30:00	0.996307	0.9965736	6.5414003	5.5450933
2022-07-07 18:35:00	0.995376	0.996528	6.5404693	5.5450933
2022-07-07 18:40:00	0.99631	0.9964822	6.5414033	5.5450933
2022-07-07 18:45:00	0.99631	0.9963925	6.5414033	5.5450933
2022-07-07 18:50:00	0.995829	0.9963483	6.5409223	5.5450933
2022-07-07 18:55:00	0.996768	0.9963033	6.5418613	5.5450933
2022-07-07 19:00:00	0.996754	0.9963027	6.5418473	5.5450933
2022-07-07 19:05:00	0.995829	0.9962091	6.5409223	5.5450933
2022-07-07 19:10:00	0.996749	0.9962072	6.5418423	5.5450933
2022-07-07 19:15:00	0.996729	0.9962961	6.5418223	5.5450933
2022-07-07 19:20:00	0.996279	0.9962933	6.5413723	5.5450933
2022-07-07 19:25:00	0.995357	0.9962914	6.5404503	5.5450933
2022-07-07 19:30:00	0.996732	0.9963336	6.5418253	5.5450933
2022-07-07 19:35:00	0.995782	0.9962808	6.5408753	5.5450933
2022-07-07 19:40:00	0.996721	0.99637	6.5418143	5.5450933
2022-07-07 19:45:00	0.99674	0.9963672	6.5418333	5.5450933
2022-07-07 19:50:00	0.995821	0.9962739	6.5409143	5.5450933
2022-07-07 19:55:00	0.995829	0.9962739	6.5409223	5.5450933
2022-07-07 20:00:00	0.995818	0.9961808	6.5409113	5.5450933
2022-07-07 20:05:00	0.996746	0.9961825	6.5418393	5.5450933
2022-07-07 20:10:00	0.995357	0.9960903	6.5404503	5.5450933
2022-07-07 20:15:00	0.996763	0.9962309	6.5418563	5.5450933
2022-07-07 20:20:00	0.996754	0.9962331	6.5418473	5.5450933
2022-07-07 20:25:00	0.995829	0.9962378	6.5409223	5.5450933
2022-07-07 20:30:00	0.996768	0.9962425	6.5418613	5.5450933
2022-07-07 20:35:00	0.996771	0.9962456	6.5418643	5.5450933
2022-07-07 20:40:00	0.995826	0.9962461	6.5409193	5.5450933
2022-07-07 20:45:00	0.996765	0.9963397	6.5418583	5.5450933
2022-07-07 20:50:00	0.996304	0.9963883	6.5413973	5.5450933
2022-07-07 20:55:00	0.997238	0.9964375	6.5423313	5.5450933
2022-07-07 21:00:00	0.996293	0.9965311	6.5413863	5.5450933
2022-07-07 21:05:00	0.995351	0.9963899	6.5404443	5.5450933
2022-07-07 21:10:00	0.996263	0.9963408	6.5413563	5.5450933
2022-07-07 21:15:00	0.996279	0.9963858	6.5413723	5.5450933
2022-07-07 21:20:00	0.995357	0.9962447	6.5404503	5.5450933
2022-07-07 21:25:00	0.995365	0.9961041	6.5404583	5.5450933
2022-07-07 21:30:00	0.995368	0.9960583	6.5404613	5.5450933
2022-07-07 21:35:00	0.995343	0.9959161	6.5404363	5.5450933
2022-07-07 21:40:00	0.996271	0.9959128	6.5413643	5.5450933
2022-07-07 21:45:00	0.995351	0.9957241	6.5404443	5.5450933
2022-07-07 21:50:00	0.995362	0.995631	6.5404553	5.5450933
2022-07-07 21:55:00	0.995801	0.995676	6.5408943	5.5450933
2022-07-07 22:00:00	0.995351	0.9955848	6.5404443	5.5450933
2022-07-07 22:05:00	0.995826	0.9955395	6.5409193	5.5450933
2022-07-07 22:10:00	0.995368	0.9955406	6.5404613	5.5450933
2022-07-07 22:15:00	0.996768	0.9956809	6.5418613	5.5450933
2022-07-07 22:20:00	0.996287	0.9957728	6.5413803	5.5450933
2022-07-07 22:25:00	0.995812	0.9958197	6.5409053	5.5450933
2022-07-07 22:30:00	0.99579	0.9957716	6.5408833	5.5450933
2022-07-07 22:35:00	0.99581	0.9958175	6.5409033	5.5450933
2022-07-07 22:40:00	0.996287	0.99591	6.5413803	5.5450933
2022-07-07 22:45:00	0.996296	0.9959595	6.5413893	5.5450933
2022-07-07 22:50:00	0.996287	0.9960531	6.5413803	5.5450933
2022-07-07 22:55:00	0.995362	0.9960067	6.5404553	5.5450933
2022-07-07 23:00:00	0.995835	0.9960534	6.5409283	5.5450933
2022-07-07 23:05:00	0.996754	0.996052	6.5418473	5.5450933
2022-07-07 23:10:00	0.996763	0.9960996	6.5418563	5.5450933
2022-07-07 23:15:00	0.995821	0.9961005	6.5409143	5.5450933
2022-07-07 23:20:00	0.995362	0.9960577	6.5404553	5.5450933
2022-07-07 23:25:00	0.995368	0.9960135	6.5404613	5.5450933
2022-07-07 23:30:00	0.995354	0.9959202	6.5404473	5.5450933
2022-07-07 23:35:00	0.995362	0.9958268	6.5404553	5.5450933
2022-07-07 23:40:00	0.995354	0.9957335	6.5404473	5.5450933
2022-07-07 23:45:00	0.995829	0.9957802	6.5409223	5.5450933
2022-07-07 23:50:00	0.996765	0.9958732	6.5418583	5.5450933
2022-07-07 23:55:00	0.995837	0.9957815	6.5409303	5.5450933
2022-07-08 00:00:00	0.996771	0.9957823	6.5418643	5.5450933
2022-07-08 00:05:00	0.99584	0.9957842	6.5409333	5.5450933
2022-07-08 00:10:00	0.995826	0.9958306	6.5409193	5.5450933
2022-07-08 00:15:00	0.995815	0.9958753	6.5409083	5.5450933
2022-07-08 00:20:00	0.995826	0.9959225	6.5409193	5.5450933
2022-07-08 00:25:00	0.995832	0.9959695	6.5409253	5.5450933
2022-07-08 00:30:00	0.996768	0.9961109	6.5418613	5.5450933
2022-07-08 00:35:00	0.99581	0.996109	6.5409033	5.5450933
2022-07-08 00:40:00	0.996754	0.9961079	6.5418473	5.5450933
2022-07-08 00:45:00	0.996743	0.9961985	6.5418363	5.5450933
2022-07-08 00:50:00	0.99581	0.9961024	6.5409033	5.5450933
2022-07-08 00:55:00	0.997221	0.9962405	6.5423143	5.5450933
2022-07-08 01:00:00	0.996749	0.9963328	6.5418423	5.5450933
2022-07-08 01:05:00	0.995826	0.9963339	6.5409193	5.5450933
2022-07-08 01:10:00	0.996285	0.9963798	6.5413783	5.5450933
2022-07-08 01:15:00	0.995815	0.9963781	6.5409083	5.5450933
2022-07-08 01:20:00	0.995826	0.9962839	6.5409193	5.5450933
2022-07-08 01:25:00	0.995348	0.9962377	6.5404413	5.5450933
2022-07-08 01:30:00	0.995359	0.9960982	6.5404523	5.5450933
2022-07-08 01:35:00	0.995351	0.995959	6.5404443	5.5450933
2022-07-08 01:40:00	0.996729	0.9960509	6.5418223	5.5450933
2022-07-08 01:45:00	0.996746	0.9960034	6.5418393	5.5450933
2022-07-08 01:50:00	0.994876	0.9958161	6.5399693	5.5450933
2022-07-08 01:55:00	0.994871	0.9957206	6.5399643	5.5450933
2022-07-08 02:00:00	0.996751	0.9957672	6.5418443	5.5450933
2022-07-08 02:05:00	0.995801	0.9957658	6.5408943	5.5450933
2022-07-08 02:10:00	0.995348	0.995718	6.5404413	5.5450933
2022-07-08 02:15:00	0.994426	0.9956258	6.5395193	5.5450933
2022-07-08 02:20:00	0.995332	0.9956231	6.5404253	5.5450933
2022-07-08 02:25:00	0.995785	0.9956665	6.5408783	5.5450933
2022-07-08 02:30:00	0.99534	0.9955276	6.5404333	5.5450933
2022-07-08 02:35:00	0.995354	0.9953884	6.5404473	5.5450933
2022-07-08 02:40:00	0.995829	0.9954837	6.5409223	5.5450933
2022-07-08 02:45:00	0.996765	0.9956731	6.5418583	5.5450933
2022-07-08 02:50:00	0.995837	0.9955817	6.5409303	5.5450933
2022-07-08 02:55:00	0.996754	0.995677	6.5418473	5.5450933
2022-07-08 03:00:00	0.995815	0.9957237	6.5409083	5.5450933
2022-07-08 03:05:00	0.996746	0.9959557	6.5418393	5.5450933
2022-07-08 03:10:00	0.995823	0.9960048	6.5409163	5.5450933
2022-07-08 03:15:00	0.995365	0.9959628	6.5404583	5.5450933
2022-07-08 03:20:00	0.995368	0.9959656	6.5404613	5.5450933
2022-07-08 03:25:00	0.995354	0.9959656	6.5404473	5.5450933
2022-07-08 03:30:00	0.995346	0.9959173	6.5404393	5.5450933
2022-07-08 03:35:00	0.995823	0.9958231	6.5409163	5.5450933
2022-07-08 03:40:00	0.995832	0.9958226	6.5409253	5.5450933
2022-07-08 03:45:00	0.995835	0.9957307	6.5409283	5.5450933
2022-07-08 03:50:00	0.995837	0.9957329	6.5409303	5.5450933
2022-07-08 03:55:00	0.996774	0.9957357	6.5418673	5.5450933
2022-07-08 04:00:00	0.99584	0.9957374	6.5409333	5.5450933
2022-07-08 04:05:00	0.994893	0.9956902	6.5399863	5.5450933
2022-07-08 04:10:00	0.995832	0.9957366	6.5409253	5.5450933
2022-07-08 04:15:00	0.996768	0.995878	6.5418613	5.5450933
2022-07-08 04:20:00	0.996754	0.9960188	6.5418473	5.5450933
2022-07-08 04:25:00	0.994898	0.9959263	6.5399913	5.5450933
2022-07-08 04:30:00	0.996738	0.9960169	6.5418313	5.5450933
2022-07-08 04:35:00	0.995818	0.9960152	6.5409113	5.5450933
2022-07-08 04:40:00	0.995826	0.9960141	6.5409193	5.5450933
2022-07-08 04:45:00	0.996735	0.9960102	6.5418283	5.5450933
2022-07-08 04:50:00	0.995801	0.9960063	6.5408943	5.5450933
2022-07-08 04:55:00	0.996749	0.9961919	6.5418423	5.5450933
2022-07-08 05:00:00	0.995343	0.996143	6.5404363	5.5450933
2022-07-08 05:05:00	0.995357	0.9960019	6.5404503	5.5450933
2022-07-08 05:10:00	0.994431	0.9957696	6.5395243	5.5450933
2022-07-08 05:15:00	0.995368	0.9958166	6.5404613	5.5450933
2022-07-08 05:20:00	0.995371	0.9956799	6.5404643	5.5450933
2022-07-08 05:25:00	0.995373	0.9956354	6.5404663	5.5450933
2022-07-08 05:30:00	0.99584	0.9956368	6.5409333	5.5450933
2022-07-08 05:35:00	0.995376	0.9955009	6.5404693	5.5450933
2022-07-08 05:40:00	0.996774	0.9955982	6.5418673	5.5450933
2022-07-08 05:45:00	0.996776	0.9956009	6.5418693	5.5450933
2022-07-08 05:50:00	0.995376	0.9956042	6.5404693	5.5450933
2022-07-08 05:55:00	0.995826	0.9956511	6.5409193	5.5450933
2022-07-08 06:00:00	0.995818	0.9957898	6.5409113	5.5450933
2022-07-08 06:05:00	0.995346	0.9957876	6.5404393	5.5450933
2022-07-08 06:10:00	0.994873	0.9957378	6.5399663	5.5450933
2022-07-08 06:15:00	0.995821	0.9957826	6.5409143	5.5450933
2022-07-08 06:20:00	0.99581	0.9957796	6.5409033	5.5450933
2022-07-08 06:25:00	0.997207	0.9959627	6.5423003	5.5450933
2022-07-08 06:30:00	0.995804	0.9958657	6.5408973	5.5450933
2022-07-08 06:35:00	0.995818	0.9957699	6.5409113	5.5450933
2022-07-08 06:40:00	0.99581	0.9958133	6.5409033	5.5450933
2022-07-08 06:45:00	0.994873	0.995718	6.5399663	5.5450933
2022-07-08 06:50:00	0.995818	0.995718	6.5409113	5.5450933
2022-07-08 06:55:00	0.995829	0.9957663	6.5409223	5.5450933
2022-07-08 07:00:00	0.994901	0.9957691	6.5399943	5.5450933
2022-07-08 07:05:00	0.995371	0.9957241	6.5404643	5.5450933
2022-07-08 07:10:00	0.995823	0.9957254	6.5409163	5.5450933
2022-07-08 07:15:00	0.995829	0.9955876	6.5409223	5.5450933
2022-07-08 07:20:00	0.994904	0.9954976	6.5399973	5.5450933
2022-07-08 07:25:00	0.995837	0.9954995	6.5409303	5.5450933
2022-07-08 07:30:00	0.995826	0.9955011	6.5409193	5.5450933
2022-07-08 07:35:00	0.995815	0.9955953	6.5409083	5.5450933
2022-07-08 07:40:00	0.995826	0.9955961	6.5409193	5.5450933
2022-07-08 07:45:00	0.995832	0.9955964	6.5409253	5.5450933
2022-07-08 07:50:00	0.995807	0.995687	6.5409003	5.5450933
2022-07-08 07:55:00	0.995821	0.995732	6.5409143	5.5450933
2022-07-08 08:00:00	0.995829	0.9957326	6.5409223	5.5450933
2022-07-08 08:05:00	0.995818	0.9957315	6.5409113	5.5450933
2022-07-08 08:10:00	0.994412	0.9956823	6.5395053	5.5450933
2022-07-08 08:15:00	0.995357	0.9956343	6.5404503	5.5450933
2022-07-08 08:20:00	0.995815	0.9956332	6.5409083	5.5450933
2022-07-08 08:25:00	0.99581	0.9956327	6.5409033	5.5450933
2022-07-08 08:30:00	0.995804	0.9956305	6.5408973	5.5450933
2022-07-08 08:35:00	0.996285	0.9956758	6.5413783	5.5450933
2022-07-08 08:40:00	0.995362	0.9956313	6.5404553	5.5450933
2022-07-08 08:45:00	0.995835	0.9956327	6.5409283	5.5450933
2022-07-08 08:50:00	0.995837	0.9956335	6.5409303	5.5450933
2022-07-08 08:55:00	0.99584	0.9956357	6.5409333	5.5450933
2022-07-08 09:00:00	0.994443	0.9956388	6.5395363	5.5450933
2022-07-08 09:05:00	0.995376	0.9956407	6.5404693	5.5450933
2022-07-08 09:10:00	0.994443	0.9955035	6.5395363	5.5450933
2022-07-08 09:15:00	0.995376	0.9954601	6.5404693	5.5450933
2022-07-08 09:20:00	0.995829	0.9954626	6.5409223	5.5450933
2022-07-08 09:25:00	0.995835	0.9954176	6.5409283	5.5450933
2022-07-08 09:30:00	0.995354	0.9954168	6.5404473	5.5450933
2022-07-08 09:35:00	0.995829	0.9954162	6.5409223	5.5450933
2022-07-08 09:40:00	0.995835	0.995416	6.5409283	5.5450933
2022-07-08 09:45:00	0.995821	0.9954141	6.5409143	5.5450933
2022-07-08 09:50:00	0.995829	0.9955527	6.5409223	5.5450933
2022-07-08 09:55:00	0.994901	0.9955052	6.5399943	5.5450933
2022-07-08 10:00:00	0.995837	0.9956446	6.5409303	5.5450933
2022-07-08 10:05:00	0.99584	0.995691	6.5409333	5.5450933
2022-07-08 10:10:00	0.995823	0.9956904	6.5409163	5.5450933
2022-07-08 10:15:00	0.994431	0.99555	6.5395243	5.5450933
2022-07-08 10:20:00	0.995818	0.9955964	6.5409113	5.5450933
2022-07-08 10:25:00	0.995346	0.9955481	6.5404393	5.5450933
2022-07-08 10:30:00	0.995823	0.9955469	6.5409163	5.5450933
2022-07-08 10:35:00	0.995365	0.9955013	6.5404583	5.5450933
2022-07-08 10:40:00	0.995368	0.9954552	6.5404613	5.5450933
2022-07-08 10:45:00	0.995837	0.9955488	6.5409303	5.5450933
2022-07-08 10:50:00	0.99584	0.9955491	6.5409333	5.5450933
2022-07-08 10:55:00	0.995823	0.9955474	6.5409163	5.5450933
2022-07-08 11:00:00	0.995832	0.9955483	6.5409253	5.5450933
2022-07-08 11:05:00	0.996754	0.9957806	6.5418473	5.5450933
2022-07-08 11:10:00	0.995829	0.9957817	6.5409223	5.5450933
2022-07-08 11:15:00	0.995821	0.9958292	6.5409143	5.5450933
2022-07-08 11:20:00	0.996763	0.9959232	6.5418563	5.5450933
2022-07-08 11:25:00	0.994418	0.9958285	6.5395113	5.5450933
2022-07-08 11:30:00	0.995826	0.9958743	6.5409193	5.5450933
2022-07-08 11:35:00	0.996298	0.9959204	6.5413913	5.5450933
2022-07-08 11:40:00	0.996268	0.9959632	6.5413613	5.5450933
2022-07-08 11:45:00	0.995818	0.9959627	6.5409113	5.5450933
2022-07-08 11:50:00	0.994895	0.995869	6.5399883	5.5450933
2022-07-08 11:55:00	0.996298	0.9958234	6.5413913	5.5450933
2022-07-08 12:00:00	0.994904	0.9957309	6.5399973	5.5450933
2022-07-08 12:05:00	0.99584	0.9957328	6.5409333	5.5450933
2022-07-08 12:10:00	0.996307	0.9956872	6.5414003	5.5450933
2022-07-08 12:15:00	0.996307	0.9958761	6.5414003	5.5450933
2022-07-08 12:20:00	0.994909	0.9957844	6.5400023	5.5450933
2022-07-08 12:25:00	0.995826	0.9957372	6.5409193	5.5450933
2022-07-08 12:30:00	0.996285	0.9957389	6.5413783	5.5450933
2022-07-08 12:35:00	0.995362	0.9956933	6.5404553	5.5450933
2022-07-08 12:40:00	0.995368	0.9957406	6.5404613	5.5450933
2022-07-08 12:45:00	0.996287	0.9957395	6.5413803	5.5450933
2022-07-08 12:50:00	0.995829	0.995832	6.5409223	5.5450933
2022-07-08 12:55:00	0.995835	0.9958315	6.5409283	5.5450933
2022-07-08 13:00:00	0.995357	0.9957365	6.5404503	5.5450933
2022-07-08 13:05:00	0.995365	0.9956423	6.5404583	5.5450933
2022-07-08 13:10:00	0.995368	0.9956882	6.5404613	5.5450933
2022-07-08 13:15:00	0.995826	0.9956882	6.5409193	5.5450933
2022-07-08 13:20:00	0.995818	0.9956415	6.5409113	5.5450933
2022-07-08 13:25:00	0.995826	0.9956879	6.5409193	5.5450933
2022-07-08 13:30:00	0.995832	0.9957343	6.5409253	5.5450933
2022-07-08 13:35:00	0.994904	0.995596	6.5399973	5.5450933
2022-07-08 13:40:00	0.995823	0.9955954	6.5409163	5.5450933
2022-07-08 13:45:00	0.995829	0.9955948	6.5409223	5.5450933
2022-07-08 13:50:00	0.995835	0.9956426	6.5409283	5.5450933
2022-07-08 13:55:00	0.995837	0.9956898	6.5409303	5.5450933
2022-07-08 14:00:00	0.994907	0.9956437	6.5400003	5.5450933
2022-07-08 14:05:00	0.995357	0.9955968	6.5404503	5.5450933
2022-07-08 14:10:00	0.995832	0.9955982	6.5409253	5.5450933
2022-07-08 14:15:00	0.994437	0.9954593	6.5395303	5.5450933
2022-07-08 14:20:00	0.995837	0.9954598	6.5409303	5.5450933
2022-07-08 14:25:00	0.994909	0.9954603	6.5400023	5.5450933
2022-07-08 14:30:00	0.994909	0.9953689	6.5400023	5.5450933
2022-07-08 14:35:00	0.995826	0.9953686	6.5409193	5.5450933
2022-07-08 14:40:00	0.995818	0.9953669	6.5409113	5.5450933
2022-07-08 14:45:00	0.99581	0.9953642	6.5409033	5.5450933
2022-07-08 14:50:00	0.995823	0.9954558	6.5409163	5.5450933
2022-07-08 14:55:00	0.994898	0.9954099	6.5399913	5.5450933
2022-07-08 15:00:00	0.995835	0.9954102	6.5409283	5.5450933
2022-07-08 15:05:00	0.994893	0.9954558	6.5399863	5.5450933
2022-07-08 15:10:00	0.995832	0.9954553	6.5409253	5.5450933
2022-07-08 15:15:00	0.995818	0.9955462	6.5409113	5.5450933
2022-07-08 15:20:00	0.995826	0.9956379	6.5409193	5.5450933
2022-07-08 15:25:00	0.996765	0.9957318	6.5418583	5.5450933
2022-07-08 15:30:00	0.994871	0.9956371	6.5399643	5.5450933
2022-07-08 15:35:00	0.995801	0.9956362	6.5408943	5.5450933
2022-07-08 15:40:00	0.994868	0.9955407	6.5399613	5.5450933
2022-07-08 15:45:00	0.996702	0.9957211	6.5417953	5.5450933
2022-07-08 15:50:00	0.995796	0.9957172	6.5408893	5.5450933
2022-07-08 15:55:00	0.995812	0.9958091	6.5409053	5.5450933
2022-07-08 16:00:00	0.994426	0.9956685	6.5395193	5.5450933
2022-07-08 16:05:00	0.995815	0.9956682	6.5409083	5.5450933
2022-07-08 16:10:00	0.995807	0.9956663	6.5409003	5.5450933
2022-07-08 16:15:00	0.994871	0.9954769	6.5399643	5.5450933
2022-07-08 16:20:00	0.994873	0.9954771	6.5399663	5.5450933
2022-07-08 16:25:00	0.994871	0.9953841	6.5399643	5.5450933
2022-07-08 16:30:00	0.994884	0.9953857	6.5399773	5.5450933
2022-07-08 16:35:00	0.99581	0.9952965	6.5409033	5.5450933
2022-07-08 16:40:00	0.995821	0.995299	6.5409143	5.5450933
2022-07-08 16:45:00	0.995812	0.995299	6.5409053	5.5450933
2022-07-08 16:50:00	0.995823	0.9954387	6.5409163	5.5450933
2022-07-08 16:55:00	0.995832	0.9954404	6.5409253	5.5450933
2022-07-08 17:00:00	0.994904	0.9953501	6.5399973	5.5450933
2022-07-08 17:05:00	0.994907	0.9953537	6.5400003	5.5450933
2022-07-08 17:10:00	0.99489	0.9953554	6.5399833	5.5450933
2022-07-08 17:15:00	0.994898	0.9953581	6.5399913	5.5450933
2022-07-08 17:20:00	0.995835	0.9954532	6.5409283	5.5450933
2022-07-08 17:25:00	0.994907	0.9953629	6.5400003	5.5450933
2022-07-08 17:30:00	0.99584	0.9953648	6.5409333	5.5450933
2022-07-08 17:35:00	0.995823	0.9953659	6.5409163	5.5450933
2022-07-08 17:40:00	0.994898	0.9952734	6.5399913	5.5450933
2022-07-08 17:45:00	0.995818	0.995272	6.5409113	5.5450933
2022-07-08 17:50:00	0.995826	0.9953642	6.5409193	5.5450933
2022-07-08 17:55:00	0.995368	0.9954103	6.5404613	5.5450933
2022-07-08 18:00:00	0.995371	0.9954584	6.5404643	5.5450933
2022-07-08 18:05:00	0.99444	0.9954126	6.5395333	5.5450933
2022-07-08 18:10:00	0.99584	0.9954131	6.5409333	5.5450933
2022-07-08 18:15:00	0.994443	0.9953667	6.5395363	5.5450933
2022-07-08 18:20:00	0.995376	0.9953203	6.5404693	5.5450933
2022-07-08 18:25:00	0.995359	0.9952739	6.5404523	5.5450933
2022-07-08 18:30:00	0.995365	0.9953206	6.5404583	5.5450933
2022-07-08 18:35:00	0.995357	0.9952745	6.5404503	5.5450933
2022-07-08 18:40:00	0.995351	0.995227	6.5404443	5.5450933
2022-07-08 18:45:00	0.995359	0.9952261	6.5404523	5.5450933
2022-07-08 18:50:00	0.994901	0.9951791	6.5399943	5.5450933
2022-07-08 18:55:00	0.995821	0.9953172	6.5409143	5.5450933
2022-07-08 19:00:00	0.995829	0.9953161	6.5409223	5.5450933
2022-07-08 19:05:00	0.995835	0.9954553	6.5409283	5.5450933
2022-07-08 19:10:00	0.995371	0.9954548	6.5404643	5.5450933
2022-07-08 19:15:00	0.995373	0.9954562	6.5404663	5.5450933
2022-07-08 19:20:00	0.99581	0.9955007	6.5409033	5.5450933
2022-07-08 19:25:00	0.995357	0.9955007	6.5404503	5.5450933
2022-07-08 19:30:00	0.995362	0.9955018	6.5404553	5.5450933
2022-07-08 19:35:00	0.994437	0.9954096	6.5395303	5.5450933
2022-07-08 19:40:00	0.99444	0.9953635	6.5395333	5.5450933
2022-07-08 19:45:00	0.99444	0.9952254	6.5395333	5.5450933
2022-07-08 19:50:00	0.994443	0.9950868	6.5395363	5.5450933
2022-07-08 19:55:00	0.995843	0.9950876	6.5409363	5.5450933
2022-07-08 20:00:00	0.995843	0.9951348	6.5409363	5.5450933
2022-07-08 20:05:00	0.994893	0.9950868	6.5399863	5.5450933
2022-07-08 20:10:00	0.994901	0.9949959	6.5399943	5.5450933
2022-07-08 20:15:00	0.995807	0.9950409	6.5409003	5.5450933
2022-07-08 20:20:00	0.995354	0.9950401	6.5404473	5.5450933
2022-07-08 20:25:00	0.995362	0.9951326	6.5404553	5.5450933
2022-07-08 20:30:00	0.995368	0.9952254	6.5404613	5.5450933
2022-07-08 20:35:00	0.993973	0.9951787	6.5390663	5.5450933
2022-07-08 20:40:00	0.994426	0.995177	6.5395193	5.5450933
2022-07-08 20:45:00	0.995365	0.9951292	6.5404583	5.5450933
2022-07-08 20:50:00	0.995837	0.9951286	6.5409303	5.5450933
2022-07-08 20:55:00	0.994907	0.99513	6.5400003	5.5450933
2022-07-08 21:00:00	0.99584	0.9952239	6.5409333	5.5450933
2022-07-08 21:05:00	0.99584	0.9952272	6.5409333	5.5450933
2022-07-08 21:10:00	0.995826	0.9952744	6.5409193	5.5450933
2022-07-08 21:15:00	0.994898	0.995228	6.5399913	5.5450933
2022-07-08 21:20:00	0.994437	0.9951349	6.5395303	5.5450933
2022-07-08 21:25:00	0.995373	0.9952749	6.5404663	5.5450933
2022-07-08 21:30:00	0.995823	0.9954146	6.5409163	5.5450933
2022-07-08 21:35:00	0.994898	0.9953679	6.5399913	5.5450933
2022-07-08 21:40:00	0.995351	0.9953193	6.5404443	5.5450933
2022-07-08 21:45:00	0.994895	0.9953181	6.5399883	5.5450933
2022-07-08 21:50:00	0.994901	0.9952242	6.5399943	5.5450933
2022-07-08 21:55:00	0.994887	0.9951289	6.5399803	5.5450933
2022-07-08 22:00:00	0.994879	0.9950342	6.5399723	5.5450933
2022-07-08 22:05:00	0.995357	0.9950801	6.5404503	5.5450933
2022-07-08 22:10:00	0.994415	0.9950779	6.5395083	5.5450933
2022-07-08 22:15:00	0.994412	0.9949818	6.5395053	5.5450933
2022-07-08 22:20:00	0.994423	0.9948418	6.5395163	5.5450933
2022-07-08 22:25:00	0.995318	0.9948838	6.5404113	5.5450933
2022-07-08 22:30:00	0.994407	0.9947894	6.5395003	5.5450933
2022-07-08 22:35:00	0.99579	0.9948789	6.5408833	5.5450933
2022-07-08 22:40:00	0.994382	0.994827	6.5394753	5.5450933
2022-07-08 22:45:00	0.994871	0.9948254	6.5399643	5.5450933
2022-07-08 22:50:00	0.995804	0.9949179	6.5408973	5.5450933
2022-07-08 22:55:00	0.99442	0.9948242	6.5395133	5.5450933
2022-07-08 23:00:00	0.994895	0.9948722	6.5399883	5.5450933
2022-07-08 23:05:00	0.994871	0.9949181	6.5399643	5.5450933
2022-07-08 23:10:00	0.995801	0.9950559	6.5408943	5.5450933
2022-07-08 23:15:00	0.995351	0.9950592	6.5404443	5.5450933
2022-07-08 23:20:00	0.996293	0.9952478	6.5413863	5.5450933
2022-07-08 23:25:00	0.995365	0.9952053	6.5404583	5.5450933
2022-07-08 23:30:00	0.994873	0.9952544	6.5399663	5.5450933
2022-07-08 23:35:00	0.995821	0.9953494	6.5409143	5.5450933
2022-07-08 23:40:00	0.994895	0.9952585	6.5399883	5.5450933
2022-07-08 23:45:00	0.994887	0.9953052	6.5399803	5.5450933
2022-07-08 23:50:00	0.994895	0.9953052	6.5399883	5.5450933
2022-07-08 23:55:00	0.994901	0.9953082	6.5399943	5.5450933
2022-07-09 00:00:00	0.995371	0.9952652	6.5404643	5.5450933
2022-07-09 00:05:00	0.994907	0.9952208	6.5400003	5.5450933
2022-07-09 00:10:00	0.994879	0.9950794	6.5399723	5.5450933
2022-07-09 00:15:00	0.99489	0.9950319	6.5399833	5.5450933
2022-07-09 00:20:00	0.995815	0.9951261	6.5409083	5.5450933
2022-07-09 00:25:00	0.995346	0.9950786	6.5404393	5.5450933
2022-07-09 00:30:00	0.994426	0.9950317	6.5395193	5.5450933
2022-07-09 00:35:00	0.994898	0.9950328	6.5399913	5.5450933
2022-07-09 00:40:00	0.994904	0.9950337	6.5399973	5.5450933
2022-07-09 00:45:00	0.994907	0.9950343	6.5400003	5.5450933
2022-07-09 00:50:00	0.995823	0.9950795	6.5409163	5.5450933
2022-07-09 00:55:00	0.995351	0.9951239	6.5404443	5.5450933
2022-07-09 01:00:00	0.994412	0.9950772	6.5395053	5.5450933
2022-07-09 01:05:00	0.994423	0.9950305	6.5395163	5.5450933
2022-07-09 01:10:00	0.994898	0.9949388	6.5399913	5.5450933
2022-07-09 01:15:00	0.995835	0.9949877	6.5409283	5.5450933
2022-07-09 01:20:00	0.995821	0.9951272	6.5409143	5.5450933
2022-07-09 01:25:00	0.995348	0.9951722	6.5404413	5.5450933
2022-07-09 01:30:00	0.994426	0.9951244	6.5395193	5.5450933
2022-07-09 01:35:00	0.995348	0.9951685	6.5404413	5.5450933
2022-07-09 01:40:00	0.995359	0.9951221	6.5404523	5.5450933
2022-07-09 01:45:00	0.994882	0.9950752	6.5399753	5.5450933
2022-07-09 01:50:00	0.995796	0.9952136	6.5408893	5.5450933
2022-07-09 01:55:00	0.995796	0.9953509	6.5408893	5.5450933
2022-07-09 02:00:00	0.995346	0.9953957	6.5404393	5.5450933
2022-07-09 02:05:00	0.995823	0.9953945	6.5409163	5.5450933
2022-07-09 02:10:00	0.994882	0.9953006	6.5399753	5.5450933
2022-07-09 02:15:00	0.994426	0.9952084	6.5395193	5.5450933
2022-07-09 02:20:00	0.994431	0.9952089	6.5395243	5.5450933
2022-07-09 02:25:00	0.994904	0.9951645	6.5399973	5.5450933
2022-07-09 02:30:00	0.99489	0.9951176	6.5399833	5.5450933
2022-07-09 02:35:00	0.994898	0.9951192	6.5399913	5.5450933
2022-07-09 02:40:00	0.995835	0.9951231	6.5409283	5.5450933
2022-07-09 02:45:00	0.994907	0.9950342	6.5400003	5.5450933
2022-07-09 02:50:00	0.994907	0.9949903	6.5400003	5.5450933
2022-07-09 02:55:00	0.99584	0.994992	6.5409333	5.5450933
2022-07-09 03:00:00	0.995807	0.9950845	6.5409003	5.5450933
2022-07-09 03:05:00	0.994423	0.9950842	6.5395163	5.5450933
2022-07-09 03:10:00	0.994895	0.9951306	6.5399883	5.5450933
2022-07-09 03:15:00	0.994901	0.9951303	6.5399943	5.5450933
2022-07-09 03:20:00	0.994893	0.9951306	6.5399863	5.5450933
2022-07-09 03:25:00	0.994898	0.9951306	6.5399913	5.5450933
2022-07-09 03:30:00	0.994904	0.9950375	6.5399973	5.5450933
2022-07-09 03:35:00	0.994907	0.9950375	6.5400003	5.5450933
2022-07-09 03:40:00	0.994909	0.9950377	6.5400023	5.5450933
2022-07-09 03:45:00	0.994909	0.9949446	6.5400023	5.5450933
2022-07-09 03:50:00	0.995362	0.9949001	6.5404553	5.5450933
2022-07-09 03:55:00	0.994434	0.9949012	6.5395273	5.5450933
2022-07-09 04:00:00	0.99444	0.9948557	6.5395333	5.5450933
2022-07-09 04:05:00	0.994429	0.9948085	6.5395223	5.5450933
2022-07-09 04:10:00	0.994901	0.9948093	6.5399943	5.5450933
2022-07-09 04:15:00	0.994904	0.9948099	6.5399973	5.5450933
2022-07-09 04:20:00	0.99489	0.9948085	6.5399833	5.5450933
2022-07-09 04:25:00	0.995812	0.994899	6.5409053	5.5450933
2022-07-09 04:30:00	0.994873	0.9948954	6.5399663	5.5450933
2022-07-09 04:35:00	0.994887	0.9948932	6.5399803	5.5450933
2022-07-09 04:40:00	0.994895	0.9948465	6.5399883	5.5450933
2022-07-09 04:45:00	0.994434	0.9948465	6.5395273	5.5450933
2022-07-09 04:50:00	0.995821	0.9949846	6.5409143	5.5450933
2022-07-09 04:55:00	0.995829	0.9951246	6.5409223	5.5450933
2022-07-09 05:00:00	0.994901	0.9951246	6.5399943	5.5450933
2022-07-09 05:05:00	0.994426	0.9950768	6.5395193	5.5450933
2022-07-09 05:10:00	0.994898	0.9950776	6.5399913	5.5450933
2022-07-09 05:15:00	0.994904	0.9949868	6.5399973	5.5450933
2022-07-09 05:20:00	0.993973	0.9948968	6.5390663	5.5450933
2022-07-09 05:25:00	0.99489	0.9948971	6.5399833	5.5450933
2022-07-09 05:30:00	0.994882	0.9948958	6.5399753	5.5450933
2022-07-09 05:35:00	0.99534	0.9949864	6.5404333	5.5450933
2022-07-09 05:40:00	0.995324	0.9949367	6.5404173	5.5450933
2022-07-09 05:45:00	0.994876	0.9948414	6.5399693	5.5450933
2022-07-09 05:50:00	0.99489	0.9948403	6.5399833	5.5450933
2022-07-09 05:55:00	0.994879	0.9948856	6.5399723	5.5450933
2022-07-09 06:00:00	0.994426	0.9948384	6.5395193	5.5450933
2022-07-09 06:05:00	0.995801	0.9949281	6.5408943	5.5450933
2022-07-09 06:10:00	0.994884	0.9950192	6.5399773	5.5450933
2022-07-09 06:15:00	0.994893	0.9950195	6.5399863	5.5450933
2022-07-09 06:20:00	0.994901	0.9950214	6.5399943	5.5450933
2022-07-09 06:25:00	0.994904	0.9949778	6.5399973	5.5450933
2022-07-09 06:30:00	0.99444	0.9948894	6.5395333	5.5450933
2022-07-09 06:35:00	0.994443	0.9948461	6.5395363	5.5450933
2022-07-09 06:40:00	0.994909	0.994848	6.5400023	5.5450933
2022-07-09 06:45:00	0.994909	0.994851	6.5400023	5.5450933
2022-07-09 06:50:00	0.994431	0.9948515	6.5395243	5.5450933
2022-07-09 06:55:00	0.994437	0.9947151	6.5395303	5.5450933
2022-07-09 07:00:00	0.994904	0.9947171	6.5399973	5.5450933
2022-07-09 07:05:00	0.994907	0.9947185	6.5400003	5.5450933
2022-07-09 07:10:00	0.994426	0.994671	6.5395193	5.5450933
2022-07-09 07:15:00	0.994415	0.9946221	6.5395083	5.5450933
2022-07-09 07:20:00	0.99579	0.9947571	6.5408833	5.5450933
2022-07-09 07:25:00	0.994879	0.9948007	6.5399723	5.5450933
2022-07-09 07:30:00	0.99489	0.9947988	6.5399833	5.5450933
2022-07-09 07:35:00	0.994882	0.9947961	6.5399753	5.5450933
2022-07-09 07:40:00	0.994893	0.9948423	6.5399863	5.5450933
2022-07-09 07:45:00	0.995818	0.9949804	6.5409113	5.5450933
2022-07-09 07:50:00	0.994879	0.9949779	6.5399723	5.5450933
2022-07-09 07:55:00	0.994876	0.9949748	6.5399693	5.5450933
2022-07-09 08:00:00	0.99489	0.9950212	6.5399833	5.5450933
2022-07-09 08:05:00	0.994895	0.9950692	6.5399883	5.5450933
2022-07-09 08:10:00	0.994871	0.9949773	6.5399643	5.5450933
2022-07-09 08:15:00	0.995337	0.9950231	6.5404303	5.5450933
2022-07-09 08:20:00	0.994407	0.9949748	6.5395003	5.5450933
2022-07-09 08:25:00	0.994887	0.9949753	6.5399803	5.5450933
2022-07-09 08:30:00	0.994895	0.9949755	6.5399883	5.5450933
2022-07-09 08:35:00	0.994884	0.9948821	6.5399773	5.5450933
2022-07-09 08:40:00	0.994876	0.9948818	6.5399693	5.5450933
2022-07-09 08:45:00	0.99489	0.9948832	6.5399833	5.5450933
2022-07-09 08:50:00	0.994898	0.994884	6.5399913	5.5450933
2022-07-09 08:55:00	0.995804	0.9949749	6.5408973	5.5450933
2022-07-09 09:00:00	0.994887	0.9949765	6.5399803	5.5450933
2022-07-09 09:05:00	0.994895	0.9949323	6.5399883	5.5450933
2022-07-09 09:10:00	0.994901	0.9949817	6.5399943	5.5450933
2022-07-09 09:15:00	0.995837	0.9950767	6.5409303	5.5450933
2022-07-09 09:20:00	0.99489	0.9950762	6.5399833	5.5450933
2022-07-09 09:25:00	0.994431	0.9950309	6.5395243	5.5450933
2022-07-09 09:30:00	0.994437	0.994987	6.5395303	5.5450933
2022-07-09 09:35:00	0.995354	0.9950334	6.5404473	5.5450933
2022-07-09 09:40:00	0.994895	0.9950331	6.5399883	5.5450933
2022-07-09 09:45:00	0.994901	0.9949428	6.5399943	5.5450933
2022-07-09 09:50:00	0.995837	0.9950378	6.5409303	5.5450933
2022-07-09 09:55:00	0.994907	0.995039	6.5400003	5.5450933
2022-07-09 10:00:00	0.994909	0.9950398	6.5400023	5.5450933
2022-07-09 10:05:00	0.994909	0.994947	6.5400023	5.5450933
2022-07-09 10:10:00	0.996296	0.9950876	6.5413893	5.5450933
2022-07-09 10:15:00	0.996271	0.9952716	6.5413643	5.5450933
2022-07-09 10:20:00	0.996285	0.9954564	6.5413783	5.5450933
2022-07-09 10:25:00	0.996293	0.9955503	6.5413863	5.5450933
2022-07-09 10:30:00	0.995832	0.995644	6.5409253	5.5450933
2022-07-09 10:35:00	0.995837	0.9957376	6.5409303	5.5450933
2022-07-09 10:40:00	0.994907	0.9956446	6.5400003	5.5450933
2022-07-09 10:45:00	0.994909	0.9956448	6.5400023	5.5450933
2022-07-09 10:50:00	0.994909	0.9956448	6.5400023	5.5450933
2022-07-09 10:55:00	0.994909	0.9956448	6.5400023	5.5450933
2022-07-09 11:00:00	0.994445	0.9954597	6.5395383	5.5450933
2022-07-09 11:05:00	0.994898	0.9953224	6.5399913	5.5450933
2022-07-09 11:10:00	0.994901	0.995184	6.5399943	5.5450933
2022-07-09 11:15:00	0.994907	0.9950454	6.5400003	5.5450933
2022-07-09 11:20:00	0.99489	0.9949512	6.5399833	5.5450933
2022-07-09 11:25:00	0.994882	0.9948557	6.5399753	5.5450933
2022-07-09 11:30:00	0.99581	0.994946	6.5409033	5.5450933
2022-07-09 11:35:00	0.99489	0.9949441	6.5399833	5.5450933
2022-07-09 11:40:00	0.994898	0.994943	6.5399913	5.5450933
2022-07-09 11:45:00	0.994884	0.9949405	6.5399773	5.5450933
2022-07-09 11:50:00	0.994895	0.9949855	6.5399883	5.5450933
2022-07-09 11:55:00	0.994901	0.9949858	6.5399943	5.5450933
2022-07-09 12:00:00	0.994887	0.9949844	6.5399803	5.5450933
2022-07-09 12:05:00	0.994882	0.9949819	6.5399753	5.5450933
2022-07-09 12:10:00	0.994893	0.9949822	6.5399863	5.5450933
2022-07-09 12:15:00	0.994882	0.9949822	6.5399753	5.5450933
2022-07-09 12:20:00	0.994893	0.9948905	6.5399863	5.5450933
2022-07-09 12:25:00	0.994898	0.9948913	6.5399913	5.5450933
2022-07-09 12:30:00	0.994873	0.9948888	6.5399663	5.5450933
2022-07-09 12:35:00	0.994887	0.9948891	6.5399803	5.5450933
2022-07-09 12:40:00	0.994429	0.9948425	6.5395223	5.5450933
2022-07-09 12:45:00	0.995835	0.9949359	6.5409283	5.5450933
2022-07-09 12:50:00	0.99489	0.9949362	6.5399833	5.5450933
2022-07-09 12:55:00	0.994898	0.9949378	6.5399913	5.5450933
2022-07-09 13:00:00	0.994887	0.9949372	6.5399803	5.5450933
2022-07-09 13:05:00	0.994895	0.9949385	6.5399883	5.5450933
2022-07-09 13:10:00	0.995821	0.9950313	6.5409143	5.5450933
2022-07-09 13:15:00	0.994895	0.995031	6.5399883	5.5450933
2022-07-09 13:20:00	0.994434	0.9949871	6.5395273	5.5450933
2022-07-09 13:25:00	0.99444	0.9949424	6.5395333	5.5450933
2022-07-09 13:30:00	0.99581	0.9950805	6.5409033	5.5450933
2022-07-09 13:35:00	0.99349	0.994846	6.5385833	5.5450933
2022-07-09 13:40:00	0.994431	0.9948001	6.5395243	5.5450933
2022-07-09 13:45:00	0.994437	0.994754	6.5395303	5.5450933
2022-07-09 13:50:00	0.99444	0.9947093	6.5395333	5.5450933
2022-07-09 13:55:00	0.99444	0.9946638	6.5395333	5.5450933
2022-07-09 14:00:00	0.994443	0.994526	6.5395363	5.5450933
2022-07-09 14:05:00	0.994895	0.994526	6.5399883	5.5450933
2022-07-09 14:10:00	0.993967	0.9944793	6.5390603	5.5450933
2022-07-09 14:15:00	0.99442	0.9944773	6.5395133	5.5450933
2022-07-09 14:20:00	0.995362	0.9944325	6.5404553	5.5450933
2022-07-09 14:25:00	0.994901	0.9945736	6.5399943	5.5450933
2022-07-09 14:30:00	0.994904	0.9946209	6.5399973	5.5450933
2022-07-09 14:35:00	0.994876	0.9946648	6.5399693	5.5450933
2022-07-09 14:40:00	0.99489	0.9947098	6.5399833	5.5450933
2022-07-09 14:45:00	0.994431	0.9947089	6.5395243	5.5450933
2022-07-09 14:50:00	0.99442	0.9947066	6.5395133	5.5450933
2022-07-09 14:55:00	0.995359	0.994753	6.5404523	5.5450933
2022-07-09 15:00:00	0.994434	0.9947997	6.5395273	5.5450933
2022-07-09 15:05:00	0.994437	0.9948014	6.5395303	5.5450933
2022-07-09 15:10:00	0.994426	0.9947078	6.5395193	5.5450933
2022-07-09 15:15:00	0.994898	0.9947075	6.5399913	5.5450933
2022-07-09 15:20:00	0.994904	0.9947075	6.5399973	5.5450933
2022-07-09 15:25:00	0.994893	0.9947092	6.5399863	5.5450933
2022-07-09 15:30:00	0.994882	0.9947084	6.5399753	5.5450933
2022-07-09 15:35:00	0.994893	0.9947546	6.5399863	5.5450933
2022-07-09 15:40:00	0.994898	0.9948024	6.5399913	5.5450933
2022-07-09 15:45:00	0.994437	0.9947102	6.5395303	5.5450933
2022-07-09 15:50:00	0.993509	0.9946177	6.5386023	5.5450933
2022-07-09 15:55:00	0.994443	0.9946183	6.5395363	5.5450933
2022-07-09 16:00:00	0.994443	0.99462	6.5395363	5.5450933
2022-07-09 16:05:00	0.994443	0.9945745	6.5395363	5.5450933
2022-07-09 16:10:00	0.994445	0.9945286	6.5395383	5.5450933
2022-07-09 16:15:00	0.994445	0.9944838	6.5395383	5.5450933
2022-07-09 16:20:00	0.994445	0.9944401	6.5395383	5.5450933
2022-07-09 16:25:00	0.994909	0.9944417	6.5400023	5.5450933
2022-07-09 16:30:00	0.994909	0.9944428	6.5400023	5.5450933
2022-07-09 16:35:00	0.994909	0.99449	6.5400023	5.5450933
2022-07-09 16:40:00	0.996293	0.9947684	6.5413863	5.5450933
2022-07-09 16:45:00	0.993954	0.9947195	6.5390473	5.5450933
2022-07-09 16:50:00	0.994879	0.9947631	6.5399723	5.5450933
2022-07-09 16:55:00	0.994407	0.9947595	6.5395003	5.5450933
2022-07-09 17:00:00	0.994887	0.9948037	6.5399803	5.5450933
2022-07-09 17:05:00	0.994895	0.9948487	6.5399883	5.5450933
2022-07-09 17:10:00	0.994901	0.9948943	6.5399943	5.5450933
2022-07-09 17:15:00	0.993506	0.994754	6.5385993	5.5450933
2022-07-09 17:20:00	0.994423	0.9947054	6.5395163	5.5450933
2022-07-09 17:25:00	0.994898	0.9947043	6.5399913	5.5450933
2022-07-09 17:30:00	0.994904	0.9945654	6.5399973	5.5450933
2022-07-09 17:35:00	0.994907	0.9946607	6.5400003	5.5450933
2022-07-09 17:40:00	0.994907	0.9946635	6.5400003	5.5450933
2022-07-09 17:45:00	0.994909	0.9947137	6.5400023	5.5450933
2022-07-09 17:50:00	0.994909	0.9947159	6.5400023	5.5450933
2022-07-09 17:55:00	0.993979	0.9946243	6.5390723	5.5450933
2022-07-09 18:00:00	0.994909	0.9946251	6.5400023	5.5450933
2022-07-09 18:05:00	0.994893	0.9947638	6.5399863	5.5450933
2022-07-09 18:10:00	0.994901	0.9948116	6.5399943	5.5450933
2022-07-09 18:15:00	0.994437	0.9947655	6.5395303	5.5450933
2022-07-09 18:20:00	0.994907	0.9947658	6.5400003	5.5450933
2022-07-09 18:25:00	0.994909	0.994766	6.5400023	5.5450933
2022-07-09 18:30:00	0.994909	0.9947662	6.5400023	5.5450933
2022-07-09 18:35:00	0.994909	0.9947662	6.5400023	5.5450933
2022-07-09 18:40:00	0.994909	0.9947662	6.5400023	5.5450933
2022-07-09 18:45:00	0.994893	0.9948576	6.5399863	5.5450933
2022-07-09 18:50:00	0.994901	0.9948568	6.5399943	5.5450933
2022-07-09 18:55:00	0.994887	0.9948562	6.5399803	5.5450933
2022-07-09 19:00:00	0.994895	0.9948556	6.5399883	5.5450933
2022-07-09 19:05:00	0.994418	0.9948537	6.5395113	5.5450933
2022-07-09 19:10:00	0.993495	0.9947125	6.5385883	5.5450933
2022-07-09 19:15:00	0.994901	0.9947117	6.5399943	5.5450933
2022-07-09 19:20:00	0.99349	0.9945698	6.5385833	5.5450933
2022-07-09 19:25:00	0.995362	0.9946151	6.5404553	5.5450933
2022-07-09 19:30:00	0.994871	0.9946113	6.5399643	5.5450933
2022-07-09 19:35:00	0.994884	0.9946104	6.5399773	5.5450933
2022-07-09 19:40:00	0.994895	0.9946098	6.5399883	5.5450933
2022-07-09 19:45:00	0.995368	0.9946579	6.5404613	5.5450933
2022-07-09 19:50:00	0.993973	0.9945657	6.5390663	5.5450933
2022-07-09 19:55:00	0.99489	0.9946129	6.5399833	5.5450933
2022-07-09 20:00:00	0.994898	0.9947532	6.5399913	5.5450933
2022-07-09 20:05:00	0.994901	0.9947532	6.5399943	5.5450933
2022-07-09 20:10:00	0.994907	0.9948949	6.5400003	5.5450933
2022-07-09 20:15:00	0.994893	0.994848	6.5399863	5.5450933
2022-07-09 20:20:00	0.994901	0.994851	6.5399943	5.5450933
2022-07-09 20:25:00	0.99489	0.9948516	6.5399833	5.5450933
2022-07-09 20:30:00	0.994898	0.9948519	6.5399913	5.5450933
2022-07-09 20:35:00	0.994904	0.9948055	6.5399973	5.5450933
2022-07-09 20:40:00	0.994907	0.9948989	6.5400003	5.5450933
2022-07-09 20:45:00	0.993976	0.9948075	6.5390693	5.5450933
2022-07-09 20:50:00	0.993976	0.9947153	6.5390693	5.5450933
2022-07-09 20:55:00	0.993512	0.9945764	6.5386053	5.5450933
2022-07-09 21:00:00	0.994445	0.9945302	6.5395383	5.5450933
2022-07-09 21:05:00	0.994909	0.9945318	6.5400023	5.5450933
2022-07-09 21:10:00	0.993979	0.9944396	6.5390723	5.5450933
2022-07-09 21:15:00	0.995843	0.9945349	6.5409363	5.5450933
2022-07-09 21:20:00	0.994909	0.994536	6.5400023	5.5450933
2022-07-09 21:25:00	0.993979	0.9944435	6.5390723	5.5450933
2022-07-09 21:30:00	0.994909	0.9944437	6.5400023	5.5450933
2022-07-09 21:35:00	0.993495	0.9943956	6.5385883	5.5450933
2022-07-09 21:40:00	0.994434	0.9944414	6.5395273	5.5450933
2022-07-09 21:45:00	0.994437	0.9945339	6.5395303	5.5450933
2022-07-09 21:50:00	0.99444	0.9945334	6.5395333	5.5450933
2022-07-09 21:55:00	0.994895	0.994532	6.5399883	5.5450933
2022-07-09 22:00:00	0.994884	0.9946225	6.5399773	5.5450933
2022-07-09 22:05:00	0.994893	0.9945275	6.5399863	5.5450933
2022-07-09 22:10:00	0.994434	0.99448	6.5395273	5.5450933
2022-07-09 22:15:00	0.99442	0.9945241	6.5395133	5.5450933
2022-07-09 22:20:00	0.994412	0.9944744	6.5395053	5.5450933
2022-07-09 22:25:00	0.993476	0.9944725	6.5385693	5.5450933
2022-07-09 22:30:00	0.993954	0.9944245	6.5390473	5.5450933
2022-07-09 22:35:00	0.994882	0.994469	6.5399753	5.5450933
2022-07-09 22:40:00	0.994893	0.9945143	6.5399863	5.5450933
2022-07-09 22:45:00	0.994898	0.9945146	6.5399913	5.5450933
2022-07-09 22:50:00	0.994904	0.9945166	6.5399973	5.5450933
2022-07-09 22:55:00	0.993479	0.9943752	6.5385723	5.5450933
2022-07-09 23:00:00	0.99489	0.9944208	6.5399833	5.5450933
2022-07-09 23:05:00	0.994895	0.9944683	6.5399883	5.5450933
2022-07-09 23:10:00	0.994901	0.9945172	6.5399943	5.5450933
2022-07-09 23:15:00	0.993956	0.9945652	6.5390493	5.5450933
2022-07-09 23:20:00	0.994431	0.9946129	6.5395243	5.5450933
2022-07-09 23:25:00	0.994884	0.9946131	6.5399773	5.5450933
2022-07-09 23:30:00	0.994895	0.9946133	6.5399883	5.5450933
2022-07-09 23:35:00	0.994901	0.9946136	6.5399943	5.5450933
2022-07-09 23:40:00	0.994873	0.9946105	6.5399663	5.5450933
2022-07-09 23:45:00	0.993937	0.9946563	6.5390303	5.5450933
2022-07-09 23:50:00	0.994851	0.9946524	6.5399443	5.5450933
2022-07-09 23:55:00	0.994873	0.9946502	6.5399663	5.5450933
2022-07-10 00:00:00	0.99442	0.9946021	6.5395133	5.5450933
2022-07-10 00:05:00	0.994429	0.9946494	6.5395223	5.5450933
2022-07-10 00:10:00	0.994434	0.9946497	6.5395273	5.5450933
2022-07-10 00:15:00	0.99489	0.9946503	6.5399833	5.5450933
2022-07-10 00:20:00	0.993954	0.9945562	6.5390473	5.5450933
2022-07-10 00:25:00	0.994895	0.9945556	6.5399883	5.5450933
2022-07-10 00:30:00	0.994901	0.9945584	6.5399943	5.5450933
2022-07-10 00:35:00	0.994887	0.9946534	6.5399803	5.5450933
2022-07-10 00:40:00	0.994412	0.9946095	6.5395053	5.5450933
2022-07-10 00:45:00	0.993959	0.9945181	6.5390523	5.5450933
2022-07-10 00:50:00	0.994898	0.9945659	6.5399913	5.5450933
2022-07-10 00:55:00	0.99397	0.99452	6.5390633	5.5450933
2022-07-10 01:00:00	0.994907	0.9945673	6.5400003	5.5450933
2022-07-10 01:05:00	0.994426	0.9945209	6.5395193	5.5450933
2022-07-10 01:10:00	0.994882	0.9946137	6.5399753	5.5450933
2022-07-10 01:15:00	0.994893	0.9946135	6.5399863	5.5450933
2022-07-10 01:20:00	0.993967	0.9945201	6.5390603	5.5450933
2022-07-10 01:25:00	0.994904	0.9945218	6.5399973	5.5450933
2022-07-10 01:30:00	0.99489	0.9945696	6.5399833	5.5450933
2022-07-10 01:35:00	0.994898	0.9946635	6.5399913	5.5450933
2022-07-10 01:40:00	0.993954	0.9945691	6.5390473	5.5450933
2022-07-10 01:45:00	0.993929	0.994565	6.5390223	5.5450933
2022-07-10 01:50:00	0.994412	0.9945155	6.5395053	5.5450933
2022-07-10 01:55:00	0.99489	0.9945619	6.5399833	5.5450933
2022-07-10 02:00:00	0.994431	0.9945168	6.5395243	5.5450933
2022-07-10 02:05:00	0.994904	0.9945179	6.5399973	5.5450933
2022-07-10 02:10:00	0.99489	0.9946102	6.5399833	5.5450933
2022-07-10 02:15:00	0.994895	0.9946093	6.5399883	5.5450933
2022-07-10 02:20:00	0.99397	0.9945173	6.5390633	5.5450933
2022-07-10 02:25:00	0.993973	0.9944248	6.5390663	5.5450933
2022-07-10 02:30:00	0.993959	0.9944253	6.5390523	5.5450933
2022-07-10 02:35:00	0.994884	0.9945208	6.5399773	5.5450933
2022-07-10 02:40:00	0.994412	0.9945208	6.5395053	5.5450933
2022-07-10 02:45:00	0.99394	0.9944258	6.5390333	5.5450933
2022-07-10 02:50:00	0.994407	0.9944234	6.5395003	5.5450933
2022-07-10 02:55:00	0.993487	0.9942817	6.5385803	5.5450933
2022-07-10 03:00:00	0.994429	0.9942356	6.5395223	5.5450933
2022-07-10 03:05:00	0.994887	0.9942348	6.5399803	5.5450933
2022-07-10 03:10:00	0.993962	0.994234	6.5390553	5.5450933
2022-07-10 03:15:00	0.994901	0.9943268	6.5399943	5.5450933
2022-07-10 03:20:00	0.994904	0.9944213	6.5399973	5.5450933
2022-07-10 03:25:00	0.993495	0.9942824	6.5385883	5.5450933
2022-07-10 03:30:00	0.993501	0.9941913	6.5385943	5.5450933
2022-07-10 03:35:00	0.99349	0.9941463	6.5385833	5.5450933
2022-07-10 03:40:00	0.994895	0.9941951	6.5399883	5.5450933
2022-07-10 03:45:00	0.994901	0.9943365	6.5399943	5.5450933
2022-07-10 03:50:00	0.995837	0.9944773	6.5409303	5.5450933
2022-07-10 03:55:00	0.99444	0.9944326	6.5395333	5.5450933
2022-07-10 04:00:00	0.994443	0.9944807	6.5395363	5.5450933
2022-07-10 04:05:00	0.993512	0.9943418	6.5386053	5.5450933
2022-07-10 04:10:00	0.994443	0.9942957	6.5395363	5.5450933
2022-07-10 04:15:00	0.993512	0.9942974	6.5386053	5.5450933
2022-07-10 04:20:00	0.994431	0.9943904	6.5395243	5.5450933
2022-07-10 04:25:00	0.994437	0.9944851	6.5395303	5.5450933
2022-07-10 04:30:00	0.99349	0.9943446	6.5385833	5.5450933
2022-07-10 04:35:00	0.993498	0.9942043	6.5385913	5.5450933
2022-07-10 04:40:00	0.994418	0.9940624	6.5395113	5.5450933
2022-07-10 04:45:00	0.993495	0.9939679	6.5385883	5.5450933
2022-07-10 04:50:00	0.994434	0.993967	6.5395273	5.5450933
2022-07-10 04:55:00	0.994904	0.9941062	6.5399973	5.5450933
2022-07-10 05:00:00	0.994907	0.9941526	6.5400003	5.5450933
2022-07-10 05:05:00	0.993976	0.994199	6.5390693	5.5450933
2022-07-10 05:10:00	0.994909	0.9942468	6.5400023	5.5450933
2022-07-10 05:15:00	0.994443	0.9942474	6.5395363	5.5450933
2022-07-10 05:20:00	0.993498	0.9942482	6.5385913	5.5450933
2022-07-10 05:25:00	0.994437	0.9943421	6.5395303	5.5450933
2022-07-10 05:30:00	0.993506	0.9942509	6.5385993	5.5450933
2022-07-10 05:35:00	0.994907	0.9943921	6.5400003	5.5450933
2022-07-10 05:40:00	0.993962	0.9943449	6.5390553	5.5450933
2022-07-10 05:45:00	0.993967	0.9942512	6.5390603	5.5450933
2022-07-10 05:50:00	0.994426	0.9942031	6.5395193	5.5450933
2022-07-10 05:55:00	0.993501	0.9941556	6.5385943	5.5450933
2022-07-10 06:00:00	0.99489	0.9941537	6.5399833	5.5450933
2022-07-10 06:05:00	0.993965	0.9941059	6.5390583	5.5450933
2022-07-10 06:10:00	0.99397	0.9941531	6.5390633	5.5450933
2022-07-10 06:15:00	0.99444	0.9941534	6.5395333	5.5450933
2022-07-10 06:20:00	0.993509	0.9941537	6.5386023	5.5450933
2022-07-10 06:25:00	0.993976	0.9940606	6.5390693	5.5450933
2022-07-10 06:30:00	0.993976	0.994062	6.5390693	5.5450933
2022-07-10 06:35:00	0.994909	0.9941562	6.5400023	5.5450933
2022-07-10 06:40:00	0.994876	0.9942012	6.5399693	5.5450933
2022-07-10 06:45:00	0.993956	0.9942467	6.5390493	5.5450933
2022-07-10 06:50:00	0.994898	0.9942475	6.5399913	5.5450933
2022-07-10 06:55:00	0.99397	0.994248	6.5390633	5.5450933
2022-07-10 07:00:00	0.993956	0.9942466	6.5390493	5.5450933
2022-07-10 07:05:00	0.994895	0.9942921	6.5399883	5.5450933
2022-07-10 07:10:00	0.99397	0.9943382	6.5390633	5.5450933
2022-07-10 07:15:00	0.994904	0.994431	6.5399973	5.5450933
2022-07-10 07:20:00	0.994907	0.9945241	6.5400003	5.5450933
2022-07-10 07:25:00	0.993945	0.9944277	6.5390383	5.5450933
2022-07-10 07:30:00	0.993959	0.994336	6.5390523	5.5450933
2022-07-10 07:35:00	0.993948	0.9943352	6.5390413	5.5450933
2022-07-10 07:40:00	0.994893	0.9943347	6.5399863	5.5450933
2022-07-10 07:45:00	0.994898	0.9944275	6.5399913	5.5450933
2022-07-10 07:50:00	0.994904	0.9945223	6.5399973	5.5450933
2022-07-10 07:55:00	0.993973	0.9944301	6.5390663	5.5450933
2022-07-10 08:00:00	0.994895	0.9945226	6.5399883	5.5450933
2022-07-10 08:05:00	0.993954	0.9944276	6.5390473	5.5450933
2022-07-10 08:10:00	0.993945	0.9943314	6.5390383	5.5450933
2022-07-10 08:15:00	0.993959	0.9943328	6.5390523	5.5450933
2022-07-10 08:20:00	0.994898	0.9944267	6.5399913	5.5450933
2022-07-10 08:25:00	0.993503	0.9943822	6.5385963	5.5450933
2022-07-10 08:30:00	0.99444	0.9943369	6.5395333	5.5450933
2022-07-10 08:35:00	0.993976	0.9942447	6.5390693	5.5450933
2022-07-10 08:40:00	0.994909	0.9942452	6.5400023	5.5450933
2022-07-10 08:45:00	0.993979	0.9942458	6.5390723	5.5450933
2022-07-10 08:50:00	0.993979	0.9941542	6.5390723	5.5450933
2022-07-10 08:55:00	0.994412	0.9942	6.5395053	5.5450933
2022-07-10 09:00:00	0.994873	0.9942928	6.5399663	5.5450933
2022-07-10 09:05:00	0.993487	0.9942456	6.5385803	5.5450933
2022-07-10 09:10:00	0.994429	0.9941987	6.5395223	5.5450933
2022-07-10 09:15:00	0.994901	0.9943385	6.5399943	5.5450933
2022-07-10 09:20:00	0.993973	0.9942918	6.5390663	5.5450933
2022-07-10 09:25:00	0.993509	0.9942451	6.5386023	5.5450933
2022-07-10 09:30:00	0.994443	0.9941985	6.5395363	5.5450933
2022-07-10 09:35:00	0.993495	0.9941501	6.5385883	5.5450933
2022-07-10 09:40:00	0.993484	0.9941006	6.5385773	5.5450933
2022-07-10 09:45:00	0.993959	0.9940553	6.5390523	5.5450933
2022-07-10 09:50:00	0.993967	0.9939647	6.5390603	5.5450933
2022-07-10 09:55:00	0.99489	0.994105	6.5399833	5.5450933
2022-07-10 10:00:00	0.993965	0.9940586	6.5390583	5.5450933
2022-07-10 10:05:00	0.993954	0.9939639	6.5390473	5.5450933
2022-07-10 10:10:00	0.993495	0.9939161	6.5385883	5.5450933
2022-07-10 10:15:00	0.993967	0.9939619	6.5390603	5.5450933
2022-07-10 10:20:00	0.99442	0.9939596	6.5395133	5.5450933
2022-07-10 10:25:00	0.994895	0.9940996	6.5399883	5.5450933
2022-07-10 10:30:00	0.99347	0.9940982	6.5385633	5.5450933
2022-07-10 10:35:00	0.993951	0.9940974	6.5390443	5.5450933
2022-07-10 10:40:00	0.993962	0.9940969	6.5390553	5.5450933
2022-07-10 10:45:00	0.993967	0.9940046	6.5390603	5.5450933
2022-07-10 10:50:00	0.995371	0.9941452	6.5404643	5.5450933
2022-07-10 10:55:00	0.994907	0.9942405	6.5400003	5.5450933
2022-07-10 11:00:00	0.993976	0.9942886	6.5390693	5.5450933
2022-07-10 11:05:00	0.994895	0.9943814	6.5399883	5.5450933
2022-07-10 11:10:00	0.993956	0.994335	6.5390493	5.5450933
2022-07-10 11:15:00	0.994865	0.994332	6.5399583	5.5450933
2022-07-10 11:20:00	0.994398	0.9944248	6.5394913	5.5450933
2022-07-10 11:25:00	0.993948	0.9944245	6.5390413	5.5450933
2022-07-10 11:30:00	0.993959	0.9944242	6.5390523	5.5450933
2022-07-10 11:35:00	0.994882	0.9945157	6.5399753	5.5450933
2022-07-10 11:40:00	0.994893	0.9944679	6.5399863	5.5450933
2022-07-10 11:45:00	0.994898	0.994467	6.5399913	5.5450933
2022-07-10 11:50:00	0.99397	0.9944664	6.5390633	5.5450933
2022-07-10 11:55:00	0.993973	0.9943742	6.5390663	5.5450933
2022-07-10 12:00:00	0.993962	0.9943748	6.5390553	5.5450933
2022-07-10 12:05:00	0.993967	0.994285	6.5390603	5.5450933
2022-07-10 12:10:00	0.993973	0.9942425	6.5390663	5.5450933
2022-07-10 12:15:00	0.995373	0.994385	6.5404663	5.5450933
2022-07-10 12:20:00	0.994909	0.99448	6.5400023	5.5450933
2022-07-10 12:25:00	0.993512	0.994343	6.5386053	5.5450933
2022-07-10 12:30:00	0.993965	0.9942502	6.5390583	5.5450933
2022-07-10 12:35:00	0.993503	0.9941107	6.5385963	5.5450933
2022-07-10 12:40:00	0.994904	0.9942041	6.5399973	5.5450933
2022-07-10 12:45:00	0.993509	0.9941577	6.5386023	5.5450933
2022-07-10 12:50:00	0.993976	0.9941591	6.5390693	5.5450933
2022-07-10 12:55:00	0.993976	0.99416	6.5390693	5.5450933
2022-07-10 13:00:00	0.993979	0.9941606	6.5390723	5.5450933
2022-07-10 13:05:00	0.994876	0.9941109	6.5399693	5.5450933
2022-07-10 13:10:00	0.993956	0.9940156	6.5390493	5.5450933
2022-07-10 13:15:00	0.994898	0.9941542	6.5399913	5.5450933
2022-07-10 13:20:00	0.99397	0.9941547	6.5390633	5.5450933
2022-07-10 13:25:00	0.994887	0.9942931	6.5399803	5.5450933
2022-07-10 13:30:00	0.993965	0.9941992	6.5390583	5.5450933
2022-07-10 13:35:00	0.993954	0.9942437	6.5390473	5.5450933
2022-07-10 13:40:00	0.993962	0.9942423	6.5390553	5.5450933
2022-07-10 13:45:00	0.994901	0.9943348	6.5399943	5.5450933
2022-07-10 13:50:00	0.994437	0.9943806	6.5395303	5.5450933
2022-07-10 13:55:00	0.99444	0.994337	6.5395333	5.5450933
2022-07-10 14:00:00	0.994909	0.9944323	6.5400023	5.5450933
2022-07-10 14:05:00	0.994909	0.9944334	6.5400023	5.5450933
2022-07-10 14:10:00	0.993979	0.9944343	6.5390723	5.5450933
2022-07-10 14:15:00	0.993512	0.9942968	6.5386053	5.5450933
2022-07-10 14:20:00	0.994898	0.9943901	6.5399913	5.5450933
2022-07-10 14:25:00	0.99397	0.9943917	6.5390633	5.5450933
2022-07-10 14:30:00	0.99444	0.9944395	6.5395333	5.5450933
2022-07-10 14:35:00	0.993495	0.9942989	6.5385883	5.5450933
2022-07-10 14:40:00	0.994434	0.9942986	6.5395273	5.5450933
2022-07-10 14:45:00	0.99349	0.9942036	6.5385833	5.5450933
2022-07-10 14:50:00	0.994429	0.9941556	6.5395223	5.5450933
2022-07-10 14:55:00	0.993503	0.994015	6.5385963	5.5450933
2022-07-10 15:00:00	0.993506	0.9939677	6.5385993	5.5450933
2022-07-10 15:05:00	0.993962	0.9940127	6.5390553	5.5450933
2022-07-10 15:10:00	0.993967	0.9939196	6.5390603	5.5450933
2022-07-10 15:15:00	0.994904	0.994013	6.5399973	5.5450933
2022-07-10 15:20:00	0.994907	0.9940597	6.5400003	5.5450933
2022-07-10 15:25:00	0.993959	0.9941061	6.5390523	5.5450933
2022-07-10 15:30:00	0.994898	0.9941525	6.5399913	5.5450933
2022-07-10 15:35:00	0.99397	0.9942005	6.5390633	5.5450933
2022-07-10 15:40:00	0.994893	0.9942469	6.5399863	5.5450933
2022-07-10 15:45:00	0.995365	0.9944331	6.5404583	5.5450933
2022-07-10 15:50:00	0.994887	0.9945712	6.5399803	5.5450933
2022-07-10 15:55:00	0.993929	0.9945679	6.5390223	5.5450933
2022-07-10 16:00:00	0.993948	0.994566	6.5390413	5.5450933
2022-07-10 16:05:00	0.993959	0.9944715	6.5390523	5.5450933
2022-07-10 16:10:00	0.993965	0.9943773	6.5390583	5.5450933
2022-07-10 16:15:00	0.993956	0.994377	6.5390493	5.5450933
2022-07-10 16:20:00	0.993498	0.994237	6.5385913	5.5450933
2022-07-10 16:25:00	0.993503	0.9941903	6.5385963	5.5450933
2022-07-10 16:30:00	0.993973	0.9940983	6.5390663	5.5450933
2022-07-10 16:35:00	0.993976	0.9939594	6.5390693	5.5450933
2022-07-10 16:40:00	0.993976	0.9938683	6.5390693	5.5450933
2022-07-10 16:45:00	0.993976	0.993873	6.5390693	5.5450933
2022-07-10 16:50:00	0.993979	0.9938761	6.5390723	5.5450933
2022-07-10 16:55:00	0.994909	0.9939711	6.5400023	5.5450933
2022-07-10 17:00:00	0.993979	0.9939725	6.5390723	5.5450933
2022-07-10 17:05:00	0.993512	0.9939281	6.5386053	5.5450933
2022-07-10 17:10:00	0.993512	0.9939295	6.5386053	5.5450933
2022-07-10 17:15:00	0.994909	0.9940701	6.5400023	5.5450933
2022-07-10 17:20:00	0.993979	0.9940707	6.5390723	5.5450933
2022-07-10 17:25:00	0.993979	0.994071	6.5390723	5.5450933
2022-07-10 17:30:00	0.993979	0.9940713	6.5390723	5.5450933
2022-07-10 17:35:00	0.993512	0.9940249	6.5386053	5.5450933
2022-07-10 17:40:00	0.993979	0.9940249	6.5390723	5.5450933
2022-07-10 17:45:00	0.993979	0.9939319	6.5390723	5.5450933
2022-07-10 17:50:00	0.993962	0.9939302	6.5390553	5.5450933
2022-07-10 17:55:00	0.993967	0.9939757	6.5390603	5.5450933
2022-07-10 18:00:00	0.993973	0.9940218	6.5390663	5.5450933
2022-07-10 18:05:00	0.993973	0.9939282	6.5390663	5.5450933
2022-07-10 18:10:00	0.993026	0.9938329	6.5381193	5.5450933
2022-07-10 18:15:00	0.993965	0.9938315	6.5390583	5.5450933
2022-07-10 18:20:00	0.99397	0.9938306	6.5390633	5.5450933
2022-07-10 18:25:00	0.993973	0.9938767	6.5390663	5.5450933
2022-07-10 18:30:00	0.994895	0.9939683	6.5399883	5.5450933
2022-07-10 18:35:00	0.993934	0.9939638	6.5390273	5.5450933
2022-07-10 18:40:00	0.993951	0.9939627	6.5390443	5.5450933
2022-07-10 18:45:00	0.993959	0.9939619	6.5390523	5.5450933
2022-07-10 18:50:00	0.993967	0.9939613	6.5390603	5.5450933
2022-07-10 18:55:00	0.99397	0.993961	6.5390633	5.5450933
2022-07-10 19:00:00	0.995359	0.9941943	6.5404523	5.5450933
2022-07-10 19:05:00	0.993967	0.9941945	6.5390603	5.5450933
2022-07-10 19:10:00	0.994904	0.9942879	6.5399973	5.5450933
2022-07-10 19:15:00	0.993959	0.9942865	6.5390523	5.5450933
2022-07-10 19:20:00	0.993034	0.9941004	6.5381273	5.5450933
2022-07-10 19:25:00	0.99397	0.994104	6.5390633	5.5450933
2022-07-10 19:30:00	0.993973	0.9941062	6.5390663	5.5450933
2022-07-10 19:35:00	0.993042	0.9940145	6.5381353	5.5450933
2022-07-10 19:40:00	0.994443	0.9940621	6.5395363	5.5450933
2022-07-10 19:45:00	0.993959	0.994061	6.5390523	5.5450933
2022-07-10 19:50:00	0.993934	0.9939185	6.5390273	5.5450933
2022-07-10 19:55:00	0.993948	0.9939166	6.5390413	5.5450933
2022-07-10 20:00:00	0.993943	0.9938205	6.5390363	5.5450933
2022-07-10 20:05:00	0.993956	0.9938202	6.5390493	5.5450933
2022-07-10 20:10:00	0.993965	0.9939133	6.5390583	5.5450933
2022-07-10 20:15:00	0.993937	0.99391	6.5390303	5.5450933
2022-07-10 20:20:00	0.994401	0.9939528	6.5394943	5.5450933
2022-07-10 20:25:00	0.995348	0.9941834	6.5404413	5.5450933
2022-07-10 20:30:00	0.994426	0.9941817	6.5395193	5.5450933
2022-07-10 20:35:00	0.993501	0.9941359	6.5385943	5.5450933
2022-07-10 20:40:00	0.993959	0.9941384	6.5390523	5.5450933
2022-07-10 20:45:00	0.993965	0.9941401	6.5390583	5.5450933
2022-07-10 20:50:00	0.99397	0.9941428	6.5390633	5.5450933
2022-07-10 20:55:00	0.993973	0.9941445	6.5390663	5.5450933
2022-07-10 21:00:00	0.993976	0.9941456	6.5390693	5.5450933
2022-07-10 21:05:00	0.993492	0.9941011	6.5385853	5.5450933
2022-07-10 21:10:00	0.993501	0.9940111	6.5385943	5.5450933
2022-07-10 21:15:00	0.993503	0.9938266	6.5385963	5.5450933
2022-07-10 21:20:00	0.992575	0.9936415	6.5376683	5.5450933
2022-07-10 21:25:00	0.992575	0.9935489	6.5376683	5.5450933
2022-07-10 21:30:00	0.993976	0.9935506	6.5390693	5.5450933
2022-07-10 21:35:00	0.993045	0.9934586	6.5381383	5.5450933
2022-07-10 21:40:00	0.993028	0.9933644	6.5381213	5.5450933
2022-07-10 21:45:00	0.993967	0.9933638	6.5390603	5.5450933
2022-07-10 21:50:00	0.99397	0.9933632	6.5390633	5.5450933
2022-07-10 21:55:00	0.994907	0.9935047	6.5400003	5.5450933
2022-07-10 22:00:00	0.993976	0.9935522	6.5390693	5.5450933
2022-07-10 22:05:00	0.994443	0.9936462	6.5395363	5.5450933
2022-07-10 22:10:00	0.994443	0.993833	6.5395363	5.5450933
2022-07-10 22:15:00	0.994445	0.99402	6.5395383	5.5450933
2022-07-10 22:20:00	0.993979	0.9940203	6.5390723	5.5450933
2022-07-10 22:25:00	0.993512	0.994067	6.5386053	5.5450933
2022-07-10 22:30:00	0.994445	0.9942087	6.5395383	5.5450933
2022-07-10 22:35:00	0.993979	0.9942099	6.5390723	5.5450933
2022-07-10 22:40:00	0.993979	0.9942108	6.5390723	5.5450933
2022-07-10 22:45:00	0.994909	0.994211	6.5400023	5.5450933
2022-07-10 22:50:00	0.993979	0.9942113	6.5390723	5.5450933
2022-07-10 22:55:00	0.993979	0.9941649	6.5390723	5.5450933
2022-07-10 23:00:00	0.993979	0.9941185	6.5390723	5.5450933
2022-07-10 23:05:00	0.993045	0.9939785	6.5381383	5.5450933
2022-07-10 23:10:00	0.993512	0.9939318	6.5386053	5.5450933
2022-07-10 23:15:00	0.992578	0.9938384	6.5376713	5.5450933
2022-07-10 23:20:00	0.993045	0.9936984	6.5381383	5.5450933
2022-07-10 23:25:00	0.993498	0.9936503	6.5385913	5.5450933
2022-07-10 23:30:00	0.99257	0.9935094	6.5376633	5.5450933
2022-07-10 23:35:00	0.993506	0.9933691	6.5385993	5.5450933
2022-07-10 23:40:00	0.993976	0.9933688	6.5390693	5.5450933
2022-07-10 23:45:00	0.993962	0.9933671	6.5390553	5.5450933
2022-07-10 23:50:00	0.993951	0.9933643	6.5390443	5.5450933
2022-07-10 23:55:00	0.992562	0.993316	6.5376553	5.5450933
2022-07-11 00:00:00	0.99257	0.9932218	6.5376633	5.5450933
2022-07-11 00:05:00	0.993506	0.9933146	6.5385993	5.5450933
2022-07-11 00:10:00	0.993509	0.993361	6.5386023	5.5450933
2022-07-11 00:15:00	0.992578	0.993269	6.5376713	5.5450933
2022-07-11 00:20:00	0.993028	0.9933148	6.5381213	5.5450933
2022-07-11 00:25:00	0.993967	0.9933609	6.5390603	5.5450933
2022-07-11 00:30:00	0.99397	0.9933603	6.5390633	5.5450933
2022-07-11 00:35:00	0.993956	0.9933597	6.5390493	5.5450933
2022-07-11 00:40:00	0.994431	0.9934077	6.5395243	5.5450933
2022-07-11 00:45:00	0.99397	0.9935485	6.5390633	5.5450933
2022-07-11 00:50:00	0.993959	0.9936874	6.5390523	5.5450933
2022-07-11 00:55:00	0.993034	0.9936402	6.5381273	5.5450933
2022-07-11 01:00:00	0.994437	0.993733	6.5395303	5.5450933
2022-07-11 01:05:00	0.993042	0.9937794	6.5381353	5.5450933
2022-07-11 01:10:00	0.993976	0.9938742	6.5390693	5.5450933
2022-07-11 01:15:00	0.993959	0.9938734	6.5390523	5.5450933
2022-07-11 01:20:00	0.993951	0.9938715	6.5390443	5.5450933
2022-07-11 01:25:00	0.993948	0.9938707	6.5390413	5.5450933
2022-07-11 01:30:00	0.993012	0.9937288	6.5381053	5.5450933
2022-07-11 01:35:00	0.993956	0.9937274	6.5390493	5.5450933
2022-07-11 01:40:00	0.993031	0.9936346	6.5381243	5.5450933
2022-07-11 01:45:00	0.993503	0.9936815	6.5385963	5.5450933
2022-07-11 01:50:00	0.99349	0.9935868	6.5385833	5.5450933
2022-07-11 01:55:00	0.992517	0.9935343	6.5376103	5.5450933
2022-07-11 02:00:00	0.99299	0.9934357	6.5380833	5.5450933
2022-07-11 02:05:00	0.993009	0.9933407	6.5381023	5.5450933
2022-07-11 02:10:00	0.993006	0.9932462	6.5380993	5.5450933
2022-07-11 02:15:00	0.993487	0.9932001	6.5385803	5.5450933
2022-07-11 02:20:00	0.993495	0.9932484	6.5385883	5.5450933
2022-07-11 02:25:00	0.99257	0.9931098	6.5376633	5.5450933
2022-07-11 02:30:00	0.993954	0.9932021	6.5390473	5.5450933
2022-07-11 02:35:00	0.993498	0.9932016	6.5385913	5.5450933
2022-07-11 02:40:00	0.993967	0.9932493	6.5390603	5.5450933
2022-07-11 02:45:00	0.993973	0.9933949	6.5390663	5.5450933
2022-07-11 02:50:00	0.993976	0.9934935	6.5390693	5.5450933
2022-07-11 02:55:00	0.993015	0.9934941	6.5381083	5.5450933
2022-07-11 03:00:00	0.993492	0.9935427	6.5385853	5.5450933
2022-07-11 03:05:00	0.993498	0.9935438	6.5385913	5.5450933
2022-07-11 03:10:00	0.993503	0.9935446	6.5385963	5.5450933
2022-07-11 03:15:00	0.992575	0.9935451	6.5376683	5.5450933
2022-07-11 03:20:00	0.993509	0.9935006	6.5386023	5.5450933
2022-07-11 03:25:00	0.993045	0.9934553	6.5381383	5.5450933
2022-07-11 03:30:00	0.993959	0.9934545	6.5390523	5.5450933
2022-07-11 03:35:00	0.993484	0.9934056	6.5385773	5.5450933
2022-07-11 03:40:00	0.993028	0.9933108	6.5381213	5.5450933
2022-07-11 03:45:00	0.993951	0.9934044	6.5390443	5.5450933
2022-07-11 03:50:00	0.993028	0.993358	6.5381213	5.5450933
2022-07-11 03:55:00	0.993034	0.9933116	6.5381273	5.5450933
2022-07-11 04:00:00	0.993506	0.9933119	6.5385993	5.5450933
2022-07-11 04:05:00	0.993042	0.9933586	6.5381353	5.5450933
2022-07-11 04:10:00	0.993509	0.9933586	6.5386023	5.5450933
2022-07-11 04:15:00	0.992562	0.9933103	6.5376553	5.5450933
2022-07-11 04:20:00	0.993967	0.9933111	6.5390603	5.5450933
2022-07-11 04:25:00	0.993503	0.993313	6.5385963	5.5450933
2022-07-11 04:30:00	0.992575	0.9932677	6.5376683	5.5450933
2022-07-11 04:35:00	0.992559	0.9931285	6.5376523	5.5450933
2022-07-11 04:40:00	0.993948	0.9932205	6.5390413	5.5450933
2022-07-11 04:45:00	0.992998	0.9932169	6.5380913	5.5450933
2022-07-11 04:50:00	0.993948	0.9932611	6.5390413	5.5450933
2022-07-11 04:55:00	0.993959	0.9933528	6.5390523	5.5450933
2022-07-11 05:00:00	0.993965	0.9933984	6.5390583	5.5450933
2022-07-11 05:05:00	0.993037	0.9934459	6.5381303	5.5450933
2022-07-11 05:10:00	0.993042	0.9933534	6.5381353	5.5450933
2022-07-11 05:15:00	0.993042	0.9933073	6.5381353	5.5450933
2022-07-11 05:20:00	0.993959	0.9934457	6.5390523	5.5450933
2022-07-11 05:25:00	0.993501	0.9935399	6.5385943	5.5450933
2022-07-11 05:30:00	0.993026	0.9934477	6.5381193	5.5450933
2022-07-11 05:35:00	0.993948	0.9935427	6.5390413	5.5450933
2022-07-11 05:40:00	0.993959	0.9935438	6.5390523	5.5450933
2022-07-11 05:45:00	0.993034	0.9934513	6.5381273	5.5450933
2022-07-11 05:50:00	0.99394	0.9934488	6.5390333	5.5450933
2022-07-11 05:55:00	0.993487	0.9934938	6.5385803	5.5450933
2022-07-11 06:00:00	0.993031	0.9934927	6.5381243	5.5450933
2022-07-11 06:05:00	0.993503	0.9935388	6.5385963	5.5450933
2022-07-11 06:10:00	0.992573	0.9934002	6.5376663	5.5450933
2022-07-11 06:15:00	0.993956	0.9934457	6.5390493	5.5450933
2022-07-11 06:20:00	0.992551	0.9933982	6.5376443	5.5450933
2022-07-11 06:25:00	0.993026	0.993306	6.5381193	5.5450933
2022-07-11 06:30:00	0.993017	0.9932118	6.5381103	5.5450933
2022-07-11 06:35:00	0.993959	0.9933043	6.5390523	5.5450933
2022-07-11 06:40:00	0.993034	0.9932137	6.5381273	5.5450933
2022-07-11 06:45:00	0.992573	0.9931223	6.5376663	5.5450933
2022-07-11 06:50:00	0.992575	0.9930767	6.5376683	5.5450933
2022-07-11 06:55:00	0.992575	0.9929839	6.5376683	5.5450933
2022-07-11 07:00:00	0.993045	0.9930311	6.5381383	5.5450933
2022-07-11 07:05:00	0.993045	0.99294	6.5381383	5.5450933
2022-07-11 07:10:00	0.993045	0.9929894	6.5381383	5.5450933
2022-07-11 07:15:00	0.993045	0.9929913	6.5381383	5.5450933
2022-07-11 07:20:00	0.993512	0.9930408	6.5386053	5.5450933
2022-07-11 07:25:00	0.992114	0.9928563	6.5372073	5.5450933
2022-07-11 07:30:00	0.993045	0.9928574	6.5381383	5.5450933
2022-07-11 07:35:00	0.992578	0.9928579	6.5376713	5.5450933
2022-07-11 07:40:00	0.992578	0.9928582	6.5376713	5.5450933
2022-07-11 07:45:00	0.992578	0.9928585	6.5376713	5.5450933
2022-07-11 07:50:00	0.992114	0.9927654	6.5372073	5.5450933
2022-07-11 07:55:00	0.992578	0.9927187	6.5376713	5.5450933
2022-07-11 08:00:00	0.993045	0.9927187	6.5381383	5.5450933
2022-07-11 08:05:00	0.993045	0.9927187	6.5381383	5.5450933
2022-07-11 08:10:00	0.993045	0.992672	6.5381383	5.5450933
2022-07-11 08:15:00	0.993045	0.9927651	6.5381383	5.5450933
2022-07-11 08:20:00	0.993045	0.9927651	6.5381383	5.5450933
2022-07-11 08:25:00	0.993045	0.9928118	6.5381383	5.5450933
2022-07-11 08:30:00	0.992578	0.9928118	6.5376713	5.5450933
2022-07-11 08:35:00	0.991647	0.9927187	6.5367403	5.5450933
2022-07-11 08:40:00	0.990714	0.9925787	6.5358073	5.5450933
2022-07-11 08:45:00	0.991647	0.9924856	6.5367403	5.5450933
2022-07-11 08:50:00	0.991647	0.9923458	6.5367403	5.5450933
2022-07-11 08:55:00	0.990714	0.9921127	6.5358073	5.5450933
2022-07-11 09:00:00	0.990714	0.9918796	6.5358073	5.5450933
2022-07-11 09:05:00	0.990714	0.9916465	6.5358073	5.5450933
2022-07-11 09:10:00	0.992114	0.9915534	6.5372073	5.5450933
2022-07-11 09:15:00	0.991647	0.9914136	6.5367403	5.5450933
2022-07-11 09:20:00	0.990714	0.9912272	6.5358073	5.5450933
2022-07-11 09:25:00	0.992114	0.9912739	6.5372073	5.5450933
2022-07-11 09:30:00	0.991647	0.9913672	6.5367403	5.5450933
2022-07-11 09:35:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-11 09:40:00	0.992114	0.9913673	6.5372073	5.5450933
2022-07-11 09:45:00	0.992114	0.9915073	6.5372073	5.5450933
2022-07-11 09:50:00	0.992114	0.9916473	6.5372073	5.5450933
2022-07-11 09:55:00	0.991181	0.991694	6.5362743	5.5450933
2022-07-11 10:00:00	0.991647	0.9916473	6.5367403	5.5450933
2022-07-11 10:05:00	0.990714	0.991554	6.5358073	5.5450933
2022-07-11 10:10:00	0.990714	0.991554	6.5358073	5.5450933
2022-07-11 10:15:00	0.991647	0.9915073	6.5367403	5.5450933
2022-07-11 10:20:00	0.991647	0.9915073	6.5367403	5.5450933
2022-07-11 10:25:00	0.991647	0.9915539	6.5367403	5.5450933
2022-07-11 10:30:00	0.990714	0.9914139	6.5358073	5.5450933
2022-07-11 10:35:00	0.990714	0.9912739	6.5358073	5.5450933
2022-07-11 10:40:00	0.990714	0.9911339	6.5358073	5.5450933
2022-07-11 10:45:00	0.9921	0.9912258	6.5371933	5.5450933
2022-07-11 10:50:00	0.992106	0.9912717	6.5371993	5.5450933
2022-07-11 10:55:00	0.992109	0.9914112	6.5372023	5.5450933
2022-07-11 11:00:00	0.991178	0.9914576	6.5362713	5.5450933
2022-07-11 11:05:00	0.992112	0.9915041	6.5372053	5.5450933
2022-07-11 11:10:00	0.991645	0.9915039	6.5367383	5.5450933
2022-07-11 11:15:00	0.991181	0.9914573	6.5362743	5.5450933
2022-07-11 11:20:00	0.990714	0.9914573	6.5358073	5.5450933
2022-07-11 11:25:00	0.990714	0.9914573	6.5358073	5.5450933
2022-07-11 11:30:00	0.990714	0.9914573	6.5358073	5.5450933
2022-07-11 11:35:00	0.990247	0.991272	6.5353403	5.5450933
2022-07-11 11:40:00	0.991647	0.9912261	6.5367403	5.5450933
2022-07-11 11:45:00	0.991647	0.9911799	6.5367403	5.5450933
2022-07-11 11:50:00	0.992114	0.9912735	6.5372073	5.5450933
2022-07-11 11:55:00	0.992114	0.9912737	6.5372073	5.5450933
2022-07-11 12:00:00	0.991181	0.9912273	6.5362743	5.5450933
2022-07-11 12:05:00	0.992114	0.9913206	6.5372073	5.5450933
2022-07-11 12:10:00	0.992114	0.9914606	6.5372073	5.5450933
2022-07-11 12:15:00	0.990714	0.9914606	6.5358073	5.5450933
2022-07-11 12:20:00	0.992114	0.9916006	6.5372073	5.5450933
2022-07-11 12:25:00	0.992114	0.9917873	6.5372073	5.5450933
2022-07-11 12:30:00	0.991181	0.9917407	6.5362743	5.5450933
2022-07-11 12:35:00	0.991181	0.9916941	6.5362743	5.5450933
2022-07-11 12:40:00	0.992114	0.9916941	6.5372073	5.5450933
2022-07-11 12:45:00	0.993045	0.9917872	6.5381383	5.5450933
2022-07-11 12:50:00	0.992114	0.9918805	6.5372073	5.5450933
2022-07-11 12:55:00	0.992114	0.9918805	6.5372073	5.5450933
2022-07-11 13:00:00	0.992114	0.9918805	6.5372073	5.5450933
2022-07-11 13:05:00	0.986985	0.9915076	6.5320783	5.5450933
2022-07-11 13:10:00	0.959013	0.9881975	6.5041063	5.5450933
2022-07-11 13:15:00	0.944093	0.9833954	6.4891863	5.5450933
2022-07-11 13:20:00	0.94456	0.9787333	6.4896533	5.5450933
2022-07-11 13:25:00	0.944093	0.9740245	6.4891863	5.5450933
2022-07-11 13:30:00	0.945024	0.9693155	6.4901173	5.5450933
2022-07-11 13:35:00	0.944093	0.9644203	6.4891863	5.5450933
2022-07-11 13:40:00	0.94456	0.9596649	6.4896533	5.5450933
2022-07-11 13:45:00	0.94456	0.9549095	6.4896533	5.5450933
2022-07-11 13:50:00	0.94456	0.9501541	6.4896533	5.5450933
2022-07-11 13:55:00	0.94456	0.9459116	6.4896533	5.5450933
2022-07-11 14:00:00	0.94456	0.9444663	6.4896533	5.5450933
2022-07-11 14:05:00	0.94456	0.944513	6.4896533	5.5450933
2022-07-11 14:10:00	0.978128	0.9478698	6.5232213	5.5450933
2022-07-11 14:15:00	0.968801	0.9503406	6.5138943	5.5450933
2022-07-11 14:20:00	0.968801	0.9527183	6.5138943	5.5450933
2022-07-11 14:25:00	0.96787	0.955096	6.5129633	5.5450933
2022-07-11 14:30:00	0.992114	0.9598514	6.5372073	5.5450933
2022-07-11 14:35:00	0.993979	0.9647933	6.5390723	5.5450933
2022-07-11 14:40:00	0.993045	0.9696418	6.5381383	5.5450933
2022-07-11 14:45:00	0.993045	0.9744903	6.5381383	5.5450933
2022-07-11 14:50:00	0.992562	0.9792905	6.5376553	5.5450933
2022-07-11 14:55:00	0.993037	0.9841382	6.5381303	5.5450933
2022-07-11 15:00:00	0.991623	0.9854877	6.5367163	5.5450933
2022-07-11 15:05:00	0.993031	0.9879107	6.5381243	5.5450933
2022-07-11 15:10:00	0.993037	0.9903343	6.5381303	5.5450933
2022-07-11 15:15:00	0.99349	0.9928963	6.5385833	5.5450933
2022-07-11 15:20:00	0.993031	0.992988	6.5381243	5.5450933
2022-07-11 15:25:00	0.993037	0.9928938	6.5381303	5.5450933
2022-07-11 15:30:00	0.993039	0.9928932	6.5381323	5.5450933
2022-07-11 15:35:00	0.993042	0.9928929	6.5381353	5.5450933
2022-07-11 15:40:00	0.992578	0.9928945	6.5376713	5.5450933
2022-07-11 15:45:00	0.993045	0.9928953	6.5381383	5.5450933
2022-07-11 15:50:00	0.992578	0.9929908	6.5376713	5.5450933
2022-07-11 15:55:00	0.992578	0.9929455	6.5376713	5.5450933
2022-07-11 16:00:00	0.992578	0.9928996	6.5376713	5.5450933
2022-07-11 16:05:00	0.992578	0.9928084	6.5376713	5.5450933
2022-07-11 16:10:00	0.992578	0.9927631	6.5376713	5.5450933
2022-07-11 16:15:00	0.993045	0.9927639	6.5381383	5.5450933
2022-07-11 16:20:00	0.992114	0.9926714	6.5372073	5.5450933
2022-07-11 16:25:00	0.991647	0.9925319	6.5367403	5.5450933
2022-07-11 16:30:00	0.993979	0.992672	6.5390723	5.5450933
2022-07-11 16:35:00	0.992578	0.9926253	6.5376713	5.5450933
2022-07-11 16:40:00	0.992578	0.9926253	6.5376713	5.5450933
2022-07-11 16:45:00	0.992578	0.9926253	6.5376713	5.5450933
2022-07-11 16:50:00	0.993045	0.992672	6.5381383	5.5450933
2022-07-11 16:55:00	0.993045	0.9927187	6.5381383	5.5450933
2022-07-11 17:00:00	0.993045	0.9927654	6.5381383	5.5450933
2022-07-11 17:05:00	0.993045	0.9927654	6.5381383	5.5450933
2022-07-11 17:10:00	0.993045	0.9928585	6.5381383	5.5450933
2022-07-11 17:15:00	0.993045	0.9929983	6.5381383	5.5450933
2022-07-11 17:20:00	0.993045	0.9929049	6.5381383	5.5450933
2022-07-11 17:25:00	0.993512	0.9929983	6.5386053	5.5450933
2022-07-11 17:30:00	0.993045	0.993045	6.5381383	5.5450933
2022-07-11 17:35:00	0.993028	0.99309	6.5381213	5.5450933
2022-07-11 17:40:00	0.993037	0.9930892	6.5381303	5.5450933
2022-07-11 17:45:00	0.993973	0.993182	6.5390663	5.5450933
2022-07-11 17:50:00	0.993042	0.9931817	6.5381353	5.5450933
2022-07-11 17:55:00	0.993042	0.9931814	6.5381353	5.5450933
2022-07-11 18:00:00	0.993045	0.9931814	6.5381383	5.5450933
2022-07-11 18:05:00	0.993045	0.9931814	6.5381383	5.5450933
2022-07-11 18:10:00	0.992578	0.9931347	6.5376713	5.5450933
2022-07-11 18:15:00	0.992578	0.9930413	6.5376713	5.5450933
2022-07-11 18:20:00	0.992578	0.9929946	6.5376713	5.5450933
2022-07-11 18:25:00	0.993512	0.993043	6.5386053	5.5450933
2022-07-11 18:30:00	0.993512	0.9930905	6.5386053	5.5450933
2022-07-11 18:35:00	0.992562	0.9929494	6.5376553	5.5450933
2022-07-11 18:40:00	0.993037	0.9929489	6.5381303	5.5450933
2022-07-11 18:45:00	0.993026	0.9929473	6.5381193	5.5450933
2022-07-11 18:50:00	0.993034	0.9929462	6.5381273	5.5450933
2022-07-11 18:55:00	0.993037	0.9929454	6.5381303	5.5450933
2022-07-11 19:00:00	0.993042	0.9929918	6.5381353	5.5450933
2022-07-11 19:05:00	0.993028	0.9930368	6.5381213	5.5450933
2022-07-11 19:10:00	0.992089	0.9929879	6.5371823	5.5450933
2022-07-11 19:15:00	0.993017	0.9929384	6.5381103	5.5450933
2022-07-11 19:20:00	0.993028	0.99289	6.5381213	5.5450933
2022-07-11 19:25:00	0.992567	0.9928905	6.5376603	5.5450933
2022-07-11 19:30:00	0.992573	0.9928441	6.5376663	5.5450933
2022-07-11 19:35:00	0.992575	0.992799	6.5376683	5.5450933
2022-07-11 19:40:00	0.993042	0.9927998	6.5381353	5.5450933
2022-07-11 19:45:00	0.993045	0.9928006	6.5381383	5.5450933
2022-07-11 19:50:00	0.993031	0.9927995	6.5381243	5.5450933
2022-07-11 19:55:00	0.993503	0.992847	6.5385963	5.5450933
2022-07-11 20:00:00	0.993506	0.9929887	6.5385993	5.5450933
2022-07-11 20:05:00	0.993509	0.9930379	6.5386023	5.5450933
2022-07-11 20:10:00	0.993042	0.9930393	6.5381353	5.5450933
2022-07-11 20:15:00	0.993045	0.9930871	6.5381383	5.5450933
2022-07-11 20:20:00	0.992578	0.9930876	6.5376713	5.5450933
2022-07-11 20:25:00	0.993045	0.9931346	6.5381383	5.5450933
2022-07-11 20:30:00	0.993028	0.9931332	6.5381213	5.5450933
2022-07-11 20:35:00	0.993037	0.9931324	6.5381303	5.5450933
2022-07-11 20:40:00	0.993039	0.9931332	6.5381323	5.5450933
2022-07-11 20:45:00	0.992575	0.9930404	6.5376683	5.5450933
2022-07-11 20:50:00	0.993959	0.9930857	6.5390523	5.5450933
2022-07-11 20:55:00	0.993034	0.9930382	6.5381273	5.5450933
2022-07-11 21:00:00	0.993037	0.9930377	6.5381303	5.5450933
2022-07-11 21:05:00	0.992575	0.9929907	6.5376683	5.5450933
2022-07-11 21:10:00	0.992575	0.9929904	6.5376683	5.5450933
2022-07-11 21:15:00	0.992112	0.9928971	6.5372053	5.5450933
2022-07-11 21:20:00	0.991647	0.992759	6.5367403	5.5450933
2022-07-11 21:25:00	0.993045	0.9927598	6.5381383	5.5450933
2022-07-11 21:30:00	0.991647	0.9926206	6.5367403	5.5450933
2022-07-11 21:35:00	0.991631	0.9925262	6.5367243	5.5450933
2022-07-11 21:40:00	0.991636	0.9922939	6.5367293	5.5450933
2022-07-11 21:45:00	0.992573	0.9922478	6.5376663	5.5450933
2022-07-11 21:50:00	0.990711	0.9920152	6.5358043	5.5450933
2022-07-11 21:55:00	0.991628	0.9919205	6.5367213	5.5450933
2022-07-11 22:00:00	0.99117	0.99178	6.5362633	5.5450933
2022-07-11 22:05:00	0.991172	0.991686	6.5362653	5.5450933
2022-07-11 22:10:00	0.990692	0.9915905	6.5357853	5.5450933
2022-07-11 22:15:00	0.991167	0.9914027	6.5362603	5.5450933
2022-07-11 22:20:00	0.990706	0.9913086	6.5357993	5.5450933
2022-07-11 22:25:00	0.991175	0.991263	6.5362683	5.5450933
2022-07-11 22:30:00	0.992109	0.9913103	6.5372023	5.5450933
2022-07-11 22:35:00	0.991178	0.9911708	6.5362713	5.5450933
2022-07-11 22:40:00	0.991181	0.9912178	6.5362743	5.5450933
2022-07-11 22:45:00	0.991181	0.9911731	6.5362743	5.5450933
2022-07-11 22:50:00	0.991647	0.9912208	6.5367403	5.5450933
2022-07-11 22:55:00	0.991181	0.9912217	6.5362743	5.5450933
2022-07-11 23:00:00	0.991181	0.9912706	6.5362743	5.5450933
2022-07-11 23:05:00	0.991181	0.991272	6.5362743	5.5450933
2022-07-11 23:10:00	0.991181	0.9913195	6.5362743	5.5450933
2022-07-11 23:15:00	0.991164	0.9913184	6.5362573	5.5450933
2022-07-11 23:20:00	0.990239	0.9911314	6.5353323	5.5450933
2022-07-11 23:25:00	0.991175	0.9911311	6.5362683	5.5450933
2022-07-11 23:30:00	0.991178	0.9911308	6.5362713	5.5450933
2022-07-11 23:35:00	0.991178	0.9911305	6.5362713	5.5450933
2022-07-11 23:40:00	0.98978	0.9909438	6.5348733	5.5450933
2022-07-11 23:45:00	0.98978	0.9908037	6.5348733	5.5450933
2022-07-11 23:50:00	0.990247	0.9907103	6.5353403	5.5450933
2022-07-11 23:55:00	0.991181	0.9907103	6.5362743	5.5450933
2022-07-12 00:00:00	0.990247	0.9906169	6.5353403	5.5450933
2022-07-12 00:05:00	0.990714	0.9905719	6.5358073	5.5450933
2022-07-12 00:10:00	0.990714	0.9906194	6.5358073	5.5450933
2022-07-12 00:15:00	0.989783	0.9904802	6.5348763	5.5450933
2022-07-12 00:20:00	0.990714	0.9904338	6.5358073	5.5450933
2022-07-12 00:25:00	0.989783	0.9902943	6.5348763	5.5450933
2022-07-12 00:30:00	0.990247	0.990341	6.5353403	5.5450933
2022-07-12 00:35:00	0.990247	0.9903877	6.5353403	5.5450933
2022-07-12 00:40:00	0.990247	0.9903877	6.5353403	5.5450933
2022-07-12 00:45:00	0.990247	0.9902943	6.5353403	5.5450933
2022-07-12 00:50:00	0.990247	0.9902943	6.5353403	5.5450933
2022-07-12 00:55:00	0.990247	0.9902476	6.5353403	5.5450933
2022-07-12 01:00:00	0.990247	0.9902009	6.5353403	5.5450933
2022-07-12 01:05:00	0.989783	0.9902009	6.5348763	5.5450933
2022-07-12 01:10:00	0.990247	0.9901542	6.5353403	5.5450933
2022-07-12 01:15:00	0.990247	0.9902006	6.5353403	5.5450933
2022-07-12 01:20:00	0.990247	0.9902006	6.5353403	5.5450933
2022-07-12 01:25:00	0.990247	0.9902006	6.5353403	5.5450933
2022-07-12 01:30:00	0.990247	0.9902006	6.5353403	5.5450933
2022-07-12 01:35:00	0.98885	0.9900609	6.5339433	5.5450933
2022-07-12 01:40:00	0.989783	0.9900145	6.5348763	5.5450933
2022-07-12 01:45:00	0.989783	0.9899681	6.5348763	5.5450933
2022-07-12 01:50:00	0.989783	0.9899217	6.5348763	5.5450933
2022-07-12 01:55:00	0.990247	0.9899681	6.5353403	5.5450933
2022-07-12 02:00:00	0.990247	0.9899681	6.5353403	5.5450933
2022-07-12 02:05:00	0.990247	0.9899681	6.5353403	5.5450933
2022-07-12 02:10:00	0.989316	0.989875	6.5344093	5.5450933
2022-07-12 02:15:00	0.989316	0.9897819	6.5344093	5.5450933
2022-07-12 02:20:00	0.990247	0.9897819	6.5353403	5.5450933
2022-07-12 02:25:00	0.989316	0.9898285	6.5344093	5.5450933
2022-07-12 02:30:00	0.989783	0.9898285	6.5348763	5.5450933
2022-07-12 02:35:00	0.989783	0.9898285	6.5348763	5.5450933
2022-07-12 02:40:00	0.990247	0.9898749	6.5353403	5.5450933
2022-07-12 02:45:00	0.989316	0.9897818	6.5344093	5.5450933
2022-07-12 02:50:00	0.989316	0.9896887	6.5344093	5.5450933
2022-07-12 02:55:00	0.990247	0.9896887	6.5353403	5.5450933
2022-07-12 03:00:00	0.98885	0.9896421	6.5339433	5.5450933
2022-07-12 03:05:00	0.98885	0.9895955	6.5339433	5.5450933
2022-07-12 03:10:00	0.98885	0.9894558	6.5339433	5.5450933
2022-07-12 03:15:00	0.989783	0.9895025	6.5348763	5.5450933
2022-07-12 03:20:00	0.989783	0.9895025	6.5348763	5.5450933
2022-07-12 03:25:00	0.989783	0.9895025	6.5348763	5.5450933
2022-07-12 03:30:00	0.98885	0.9893628	6.5339433	5.5450933
2022-07-12 03:35:00	0.98885	0.9893162	6.5339433	5.5450933
2022-07-12 03:40:00	0.989316	0.9893162	6.5344093	5.5450933
2022-07-12 03:45:00	0.98885	0.9891765	6.5339433	5.5450933
2022-07-12 03:50:00	0.98885	0.9891765	6.5339433	5.5450933
2022-07-12 03:55:00	0.98885	0.9891765	6.5339433	5.5450933
2022-07-12 04:00:00	0.988383	0.9891298	6.5334763	5.5450933
2022-07-12 04:05:00	0.989316	0.9890831	6.5344093	5.5450933
2022-07-12 04:10:00	0.989783	0.9890831	6.5348763	5.5450933
2022-07-12 04:15:00	0.989316	0.9890364	6.5344093	5.5450933
2022-07-12 04:20:00	0.989316	0.989083	6.5344093	5.5450933
2022-07-12 04:25:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-12 04:30:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-12 04:35:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-12 04:40:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-12 04:45:00	0.989316	0.9892694	6.5344093	5.5450933
2022-07-12 04:50:00	0.989316	0.9893627	6.5344093	5.5450933
2022-07-12 04:55:00	0.989316	0.9893627	6.5344093	5.5450933
2022-07-12 05:00:00	0.989316	0.989316	6.5344093	5.5450933
2022-07-12 05:05:00	0.989316	0.989316	6.5344093	5.5450933
2022-07-12 05:10:00	0.989316	0.989316	6.5344093	5.5450933
2022-07-12 05:15:00	0.98885	0.9892694	6.5339433	5.5450933
2022-07-12 05:20:00	0.987916	0.9891294	6.5330093	5.5450933
2022-07-12 05:25:00	0.988383	0.9890361	6.5334763	5.5450933
2022-07-12 05:30:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-12 05:35:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-12 05:40:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-12 05:45:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-12 05:50:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-12 05:55:00	0.990247	0.9891292	6.5353403	5.5450933
2022-07-12 06:00:00	0.989316	0.9891292	6.5344093	5.5450933
2022-07-12 06:05:00	0.989316	0.9891758	6.5344093	5.5450933
2022-07-12 06:10:00	0.990247	0.9894089	6.5353403	5.5450933
2022-07-12 06:15:00	0.989316	0.9895022	6.5344093	5.5450933
2022-07-12 06:20:00	0.989316	0.9895022	6.5344093	5.5450933
2022-07-12 06:25:00	0.989316	0.9895022	6.5344093	5.5450933
2022-07-12 06:30:00	0.990247	0.9895953	6.5353403	5.5450933
2022-07-12 06:35:00	0.990247	0.9896884	6.5353403	5.5450933
2022-07-12 06:40:00	0.990247	0.9897815	6.5353403	5.5450933
2022-07-12 06:45:00	0.990247	0.9897815	6.5353403	5.5450933
2022-07-12 06:50:00	0.989783	0.9898282	6.5348763	5.5450933
2022-07-12 06:55:00	0.98885	0.9897816	6.5339433	5.5450933
2022-07-12 07:00:00	0.990247	0.9897816	6.5353403	5.5450933
2022-07-12 07:05:00	0.990247	0.9898747	6.5353403	5.5450933
2022-07-12 07:10:00	0.989783	0.9899214	6.5348763	5.5450933
2022-07-12 07:15:00	0.990247	0.9900145	6.5353403	5.5450933
2022-07-12 07:20:00	0.989783	0.9899681	6.5348763	5.5450933
2022-07-12 07:25:00	0.990247	0.9899681	6.5353403	5.5450933
2022-07-12 07:30:00	0.991181	0.9900615	6.5362743	5.5450933
2022-07-12 07:35:00	0.990247	0.9900615	6.5353403	5.5450933
2022-07-12 07:40:00	0.990247	0.9901079	6.5353403	5.5450933
2022-07-12 07:45:00	0.990714	0.9902943	6.5358073	5.5450933
2022-07-12 07:50:00	0.990714	0.990341	6.5358073	5.5450933
2022-07-12 07:55:00	0.990714	0.9903877	6.5358073	5.5450933
2022-07-12 08:00:00	0.991181	0.9905275	6.5362743	5.5450933
2022-07-12 08:05:00	0.991647	0.9906675	6.5367403	5.5450933
2022-07-12 08:10:00	0.991181	0.9908073	6.5362743	5.5450933
2022-07-12 08:15:00	0.990247	0.9908073	6.5353403	5.5450933
2022-07-12 08:20:00	0.991181	0.9908073	6.5362743	5.5450933
2022-07-12 08:25:00	0.991181	0.9909007	6.5362743	5.5450933
2022-07-12 08:30:00	0.990714	0.9909474	6.5358073	5.5450933
2022-07-12 08:35:00	0.989783	0.9908543	6.5348763	5.5450933
2022-07-12 08:40:00	0.990714	0.9908543	6.5358073	5.5450933
2022-07-12 08:45:00	0.990714	0.9908543	6.5358073	5.5450933
2022-07-12 08:50:00	0.989783	0.9907145	6.5348763	5.5450933
2022-07-12 08:55:00	0.989783	0.9905281	6.5348763	5.5450933
2022-07-12 09:00:00	0.990714	0.9904814	6.5358073	5.5450933
2022-07-12 09:05:00	0.990247	0.9904814	6.5353403	5.5450933
2022-07-12 09:10:00	0.991647	0.990528	6.5367403	5.5450933
2022-07-12 09:15:00	0.990714	0.9904813	6.5358073	5.5450933
2022-07-12 09:20:00	0.989783	0.9903882	6.5348763	5.5450933
2022-07-12 09:25:00	0.990714	0.9904813	6.5358073	5.5450933
2022-07-12 09:30:00	0.990714	0.9904813	6.5358073	5.5450933
2022-07-12 09:35:00	0.991181	0.990528	6.5362743	5.5450933
2022-07-12 09:40:00	0.991181	0.9906678	6.5362743	5.5450933
2022-07-12 09:45:00	0.992578	0.9909473	6.5376713	5.5450933
2022-07-12 09:50:00	0.991647	0.9910406	6.5367403	5.5450933
2022-07-12 09:55:00	0.991181	0.991134	6.5362743	5.5450933
2022-07-12 10:00:00	0.990247	0.990994	6.5353403	5.5450933
2022-07-12 10:05:00	0.990247	0.9909473	6.5353403	5.5450933
2022-07-12 10:10:00	0.991181	0.9910871	6.5362743	5.5450933
2022-07-12 10:15:00	0.991181	0.9911338	6.5362743	5.5450933
2022-07-12 10:20:00	0.991181	0.9911805	6.5362743	5.5450933
2022-07-12 10:25:00	0.990247	0.9910871	6.5353403	5.5450933
2022-07-12 10:30:00	0.991181	0.9910871	6.5362743	5.5450933
2022-07-12 10:35:00	0.991181	0.9909474	6.5362743	5.5450933
2022-07-12 10:40:00	0.991181	0.9909008	6.5362743	5.5450933
2022-07-12 10:45:00	0.991181	0.9909008	6.5362743	5.5450933
2022-07-12 10:50:00	0.989783	0.9908544	6.5348763	5.5450933
2022-07-12 10:55:00	0.991181	0.9909478	6.5362743	5.5450933
2022-07-12 11:00:00	0.990714	0.9909011	6.5358073	5.5450933
2022-07-12 11:05:00	0.990714	0.9908544	6.5358073	5.5450933
2022-07-12 11:10:00	0.991181	0.9908544	6.5362743	5.5450933
2022-07-12 11:15:00	0.989783	0.990808	6.5348763	5.5450933
2022-07-12 11:20:00	0.991181	0.990808	6.5362743	5.5450933
2022-07-12 11:25:00	0.991181	0.990808	6.5362743	5.5450933
2022-07-12 11:30:00	0.991181	0.990808	6.5362743	5.5450933
2022-07-12 11:35:00	0.991181	0.990808	6.5362743	5.5450933
2022-07-12 11:40:00	0.991647	0.9909944	6.5367403	5.5450933
2022-07-12 11:45:00	0.991647	0.991041	6.5367403	5.5450933
2022-07-12 11:50:00	0.991647	0.9911343	6.5367403	5.5450933
2022-07-12 11:55:00	0.991181	0.991181	6.5362743	5.5450933
2022-07-12 12:00:00	0.991181	0.991181	6.5362743	5.5450933
2022-07-12 12:05:00	0.991181	0.9913208	6.5362743	5.5450933
2022-07-12 12:10:00	0.990714	0.9912741	6.5358073	5.5450933
2022-07-12 12:15:00	0.990714	0.9912274	6.5358073	5.5450933
2022-07-12 12:20:00	0.990714	0.9911807	6.5358073	5.5450933
2022-07-12 12:25:00	0.991181	0.9911807	6.5362743	5.5450933
2022-07-12 12:30:00	0.991181	0.9911341	6.5362743	5.5450933
2022-07-12 12:35:00	0.991181	0.9910875	6.5362743	5.5450933
2022-07-12 12:40:00	0.991181	0.9910409	6.5362743	5.5450933
2022-07-12 12:45:00	0.991181	0.9910409	6.5362743	5.5450933
2022-07-12 12:50:00	0.992114	0.9911342	6.5372073	5.5450933
2022-07-12 12:55:00	0.990714	0.9910875	6.5358073	5.5450933
2022-07-12 13:00:00	0.990714	0.9910875	6.5358073	5.5450933
2022-07-12 13:05:00	0.990714	0.9910875	6.5358073	5.5450933
2022-07-12 13:10:00	0.990697	0.9910858	6.5357903	5.5450933
2022-07-12 13:15:00	0.990703	0.991038	6.5357963	5.5450933
2022-07-12 13:20:00	0.991175	0.9910374	6.5362683	5.5450933
2022-07-12 13:25:00	0.991178	0.9910371	6.5362713	5.5450933
2022-07-12 13:30:00	0.992112	0.9911302	6.5372053	5.5450933
2022-07-12 13:35:00	0.991178	0.9911299	6.5362713	5.5450933
2022-07-12 13:40:00	0.992095	0.991128	6.5371883	5.5450933
2022-07-12 13:45:00	0.99117	0.9911736	6.5362633	5.5450933
2022-07-12 13:50:00	0.991172	0.9912194	6.5362653	5.5450933
2022-07-12 13:55:00	0.991178	0.9912658	6.5362713	5.5450933
2022-07-12 14:00:00	0.991178	0.9913139	6.5362713	5.5450933
2022-07-12 14:05:00	0.991178	0.9913614	6.5362713	5.5450933
2022-07-12 14:10:00	0.992112	0.9914551	6.5372053	5.5450933
2022-07-12 14:15:00	0.991181	0.9914554	6.5362743	5.5450933
2022-07-12 14:20:00	0.991181	0.9913623	6.5362743	5.5450933
2022-07-12 14:25:00	0.992114	0.9914559	6.5372073	5.5450933
2022-07-12 14:30:00	0.991181	0.9913645	6.5362743	5.5450933
2022-07-12 14:35:00	0.992114	0.9914589	6.5372073	5.5450933
2022-07-12 14:40:00	0.991181	0.9914598	6.5362743	5.5450933
2022-07-12 14:45:00	0.992114	0.9915534	6.5372073	5.5450933
2022-07-12 14:50:00	0.990714	0.991507	6.5358073	5.5450933
2022-07-12 14:55:00	0.992114	0.9916006	6.5372073	5.5450933
2022-07-12 15:00:00	0.992114	0.9916008	6.5372073	5.5450933
2022-07-12 15:05:00	0.991647	0.9916474	6.5367403	5.5450933
2022-07-12 15:10:00	0.991647	0.991694	6.5367403	5.5450933
2022-07-12 15:15:00	0.990714	0.991554	6.5358073	5.5450933
2022-07-12 15:20:00	0.992114	0.9916473	6.5372073	5.5450933
2022-07-12 15:25:00	0.992114	0.9916473	6.5372073	5.5450933
2022-07-12 15:30:00	0.991181	0.9916473	6.5362743	5.5450933
2022-07-12 15:35:00	0.991181	0.991554	6.5362743	5.5450933
2022-07-12 15:40:00	0.990714	0.991554	6.5358073	5.5450933
2022-07-12 15:45:00	0.990714	0.991414	6.5358073	5.5450933
2022-07-12 15:50:00	0.990247	0.9912273	6.5353403	5.5450933
2022-07-12 15:55:00	0.990714	0.991134	6.5358073	5.5450933
2022-07-12 16:00:00	0.992114	0.9911807	6.5372073	5.5450933
2022-07-12 16:05:00	0.990714	0.9911807	6.5358073	5.5450933
2022-07-12 16:10:00	0.992114	0.9911807	6.5372073	5.5450933
2022-07-12 16:15:00	0.990714	0.9910407	6.5358073	5.5450933
2022-07-12 16:20:00	0.990714	0.990994	6.5358073	5.5450933
2022-07-12 16:25:00	0.990714	0.9909473	6.5358073	5.5450933
2022-07-12 16:30:00	0.991181	0.990994	6.5362743	5.5450933
2022-07-12 16:35:00	0.992114	0.991134	6.5372073	5.5450933
2022-07-12 16:40:00	0.990714	0.9911807	6.5358073	5.5450933
2022-07-12 16:45:00	0.990714	0.9911807	6.5358073	5.5450933
2022-07-12 16:50:00	0.991647	0.991134	6.5367403	5.5450933
2022-07-12 16:55:00	0.991181	0.9911807	6.5362743	5.5450933
2022-07-12 17:00:00	0.992114	0.9911807	6.5372073	5.5450933
2022-07-12 17:05:00	0.990714	0.9911807	6.5358073	5.5450933
2022-07-12 17:10:00	0.991181	0.9912274	6.5362743	5.5450933
2022-07-12 17:15:00	0.991164	0.9912724	6.5362573	5.5450933
2022-07-12 17:20:00	0.99117	0.9912713	6.5362633	5.5450933
2022-07-12 17:25:00	0.992106	0.9912705	6.5371993	5.5450933
2022-07-12 17:30:00	0.991178	0.9913169	6.5362713	5.5450933
2022-07-12 17:35:00	0.992112	0.9914567	6.5372053	5.5450933
2022-07-12 17:40:00	0.991178	0.9914098	6.5362713	5.5450933
2022-07-12 17:45:00	0.991181	0.9914098	6.5362743	5.5450933
2022-07-12 17:50:00	0.990247	0.9912231	6.5353403	5.5450933
2022-07-12 17:55:00	0.992114	0.9913631	6.5372073	5.5450933
2022-07-12 18:00:00	0.991181	0.9913631	6.5362743	5.5450933
2022-07-12 18:05:00	0.990714	0.9913181	6.5358073	5.5450933
2022-07-12 18:10:00	0.991181	0.9913192	6.5362743	5.5450933
2022-07-12 18:15:00	0.992114	0.99132	6.5372073	5.5450933
2022-07-12 18:20:00	0.991181	0.9913203	6.5362743	5.5450933
2022-07-12 18:25:00	0.990714	0.9911805	6.5358073	5.5450933
2022-07-12 18:30:00	0.990697	0.9911324	6.5357903	5.5450933
2022-07-12 18:35:00	0.99117	0.9911313	6.5362633	5.5450933
2022-07-12 18:40:00	0.992106	0.9913172	6.5371993	5.5450933
2022-07-12 18:45:00	0.991178	0.9912236	6.5362713	5.5450933
2022-07-12 18:50:00	0.991178	0.9912233	6.5362713	5.5450933
2022-07-12 18:55:00	0.991178	0.9912697	6.5362713	5.5450933
2022-07-12 19:00:00	0.991181	0.9912697	6.5362743	5.5450933
2022-07-12 19:05:00	0.992112	0.9912695	6.5372053	5.5450933
2022-07-12 19:10:00	0.991181	0.9912695	6.5362743	5.5450933
2022-07-12 19:15:00	0.991164	0.9913145	6.5362573	5.5450933
2022-07-12 19:20:00	0.99117	0.9913618	6.5362633	5.5450933
2022-07-12 19:25:00	0.991175	0.9913623	6.5362683	5.5450933
2022-07-12 19:30:00	0.991178	0.9912695	6.5362713	5.5450933
2022-07-12 19:35:00	0.991178	0.9912695	6.5362713	5.5450933
2022-07-12 19:40:00	0.991178	0.9912695	6.5362713	5.5450933
2022-07-12 19:45:00	0.991647	0.9913164	6.5367403	5.5450933
2022-07-12 19:50:00	0.991181	0.9913164	6.5362743	5.5450933
2022-07-12 19:55:00	0.991181	0.9912233	6.5362743	5.5450933
2022-07-12 20:00:00	0.991167	0.9912219	6.5362603	5.5450933
2022-07-12 20:05:00	0.992106	0.9913161	6.5371993	5.5450933
2022-07-12 20:10:00	0.992109	0.99141	6.5372023	5.5450933
2022-07-12 20:15:00	0.991645	0.991457	6.5367383	5.5450933
2022-07-12 20:20:00	0.992578	0.991597	6.5376713	5.5450933
2022-07-12 20:25:00	0.991181	0.9915973	6.5362743	5.5450933
2022-07-12 20:30:00	0.991164	0.9915959	6.5362573	5.5450933
2022-07-12 20:35:00	0.992103	0.9916415	6.5371963	5.5450933
2022-07-12 20:40:00	0.991172	0.9916406	6.5362653	5.5450933
2022-07-12 20:45:00	0.992109	0.9917334	6.5372023	5.5450933
2022-07-12 20:50:00	0.992112	0.9918279	6.5372053	5.5450933
2022-07-12 20:55:00	0.992112	0.9918285	6.5372053	5.5450933
2022-07-12 21:00:00	0.991181	0.9917357	6.5362743	5.5450933
2022-07-12 21:05:00	0.991181	0.9916893	6.5362743	5.5450933
2022-07-12 21:10:00	0.991181	0.9915496	6.5362743	5.5450933
2022-07-12 21:15:00	0.991181	0.9915496	6.5362743	5.5450933
2022-07-12 21:20:00	0.992114	0.9916446	6.5372073	5.5450933
2022-07-12 21:25:00	0.991164	0.9915507	6.5362573	5.5450933
2022-07-12 21:30:00	0.99117	0.9915505	6.5362633	5.5450933
2022-07-12 21:35:00	0.991159	0.9914555	6.5362523	5.5450933
2022-07-12 21:40:00	0.9907	0.9913143	6.5357933	5.5450933
2022-07-12 21:45:00	0.991636	0.9912667	6.5367293	5.5450933
2022-07-12 21:50:00	0.990708	0.9912194	6.5358013	5.5450933
2022-07-12 21:55:00	0.990244	0.9911257	6.5353373	5.5450933
2022-07-12 22:00:00	0.991645	0.9911721	6.5367383	5.5450933
2022-07-12 22:05:00	0.991181	0.9911721	6.5362743	5.5450933
2022-07-12 22:10:00	0.991181	0.9910788	6.5362743	5.5450933
2022-07-12 22:15:00	0.991181	0.9910805	6.5362743	5.5450933
2022-07-12 22:20:00	0.992114	0.9911749	6.5372073	5.5450933
2022-07-12 22:25:00	0.991647	0.9912237	6.5367403	5.5450933
2022-07-12 22:30:00	0.990697	0.9912234	6.5357903	5.5450933
2022-07-12 22:35:00	0.99117	0.9911768	6.5362633	5.5450933
2022-07-12 22:40:00	0.991175	0.9912235	6.5362683	5.5450933
2022-07-12 22:45:00	0.992109	0.99141	6.5372023	5.5450933
2022-07-12 22:50:00	0.991178	0.9913633	6.5362713	5.5450933
2022-07-12 22:55:00	0.990714	0.9913166	6.5358073	5.5450933
2022-07-12 23:00:00	0.990714	0.9912699	6.5358073	5.5450933
2022-07-12 23:05:00	0.990714	0.9912232	6.5358073	5.5450933
2022-07-12 23:10:00	0.990714	0.9910832	6.5358073	5.5450933
2022-07-12 23:15:00	0.990714	0.9909899	6.5358073	5.5450933
2022-07-12 23:20:00	0.990714	0.9909916	6.5358073	5.5450933
2022-07-12 23:25:00	0.990714	0.990946	6.5358073	5.5450933
2022-07-12 23:30:00	0.991647	0.9909932	6.5367403	5.5450933
2022-07-12 23:35:00	0.992114	0.9909937	6.5372073	5.5450933
2022-07-12 23:40:00	0.991181	0.990994	6.5362743	5.5450933
2022-07-12 23:45:00	0.991181	0.9910407	6.5362743	5.5450933
2022-07-12 23:50:00	0.992114	0.9911807	6.5372073	5.5450933
2022-07-12 23:55:00	0.991181	0.9912274	6.5362743	5.5450933
2022-07-13 00:00:00	0.991181	0.9912741	6.5362743	5.5450933
2022-07-13 00:05:00	0.991647	0.9913674	6.5367403	5.5450933
2022-07-13 00:10:00	0.992114	0.9915074	6.5372073	5.5450933
2022-07-13 00:15:00	0.991181	0.9915541	6.5362743	5.5450933
2022-07-13 00:20:00	0.991181	0.9915075	6.5362743	5.5450933
2022-07-13 00:25:00	0.991181	0.9914142	6.5362743	5.5450933
2022-07-13 00:30:00	0.991181	0.9914142	6.5362743	5.5450933
2022-07-13 00:35:00	0.991181	0.9914142	6.5362743	5.5450933
2022-07-13 00:40:00	0.991181	0.9913209	6.5362743	5.5450933
2022-07-13 00:45:00	0.991181	0.9913209	6.5362743	5.5450933
2022-07-13 00:50:00	0.991181	0.9913209	6.5362743	5.5450933
2022-07-13 00:55:00	0.991181	0.9912743	6.5362743	5.5450933
2022-07-13 01:00:00	0.991181	0.991181	6.5362743	5.5450933
2022-07-13 01:05:00	0.991181	0.991181	6.5362743	5.5450933
2022-07-13 01:10:00	0.990714	0.9911343	6.5358073	5.5450933
2022-07-13 01:15:00	0.992114	0.9912276	6.5372073	5.5450933
2022-07-13 01:20:00	0.991181	0.9912276	6.5362743	5.5450933
2022-07-13 01:25:00	0.991181	0.9912276	6.5362743	5.5450933
2022-07-13 01:30:00	0.991181	0.9912276	6.5362743	5.5450933
2022-07-13 01:35:00	0.992114	0.9913209	6.5372073	5.5450933
2022-07-13 01:40:00	0.991181	0.9913209	6.5362743	5.5450933
2022-07-13 01:45:00	0.991164	0.9913192	6.5362573	5.5450933
2022-07-13 01:50:00	0.990703	0.9912714	6.5357963	5.5450933
2022-07-13 01:55:00	0.990692	0.9912225	6.5357853	5.5450933
2022-07-13 02:00:00	0.991167	0.9912678	6.5362603	5.5450933
2022-07-13 02:05:00	0.990706	0.991127	6.5357993	5.5450933
2022-07-13 02:10:00	0.991175	0.9911264	6.5362683	5.5450933
2022-07-13 02:15:00	0.991645	0.9911728	6.5367383	5.5450933
2022-07-13 02:20:00	0.992112	0.9912659	6.5372053	5.5450933
2022-07-13 02:25:00	0.991181	0.9911726	6.5362743	5.5450933
2022-07-13 02:30:00	0.992112	0.9912657	6.5372053	5.5450933
2022-07-13 02:35:00	0.992114	0.9913607	6.5372073	5.5450933
2022-07-13 02:40:00	0.991181	0.9914085	6.5362743	5.5450933
2022-07-13 02:45:00	0.991181	0.9914574	6.5362743	5.5450933
2022-07-13 02:50:00	0.990714	0.9914121	6.5358073	5.5450933
2022-07-13 02:55:00	0.990697	0.9914112	6.5357903	5.5450933
2022-07-13 03:00:00	0.99117	0.9914107	6.5362633	5.5450933
2022-07-13 03:05:00	0.990708	0.991317	6.5358013	5.5450933
2022-07-13 03:10:00	0.991178	0.9912236	6.5362713	5.5450933
2022-07-13 03:15:00	0.991645	0.99127	6.5367383	5.5450933
2022-07-13 03:20:00	0.992112	0.99127	6.5372053	5.5450933
2022-07-13 03:25:00	0.991181	0.9911767	6.5362743	5.5450933
2022-07-13 03:30:00	0.991181	0.9911767	6.5362743	5.5450933
2022-07-13 03:35:00	0.991181	0.9911767	6.5362743	5.5450933
2022-07-13 03:40:00	0.992114	0.9913167	6.5372073	5.5450933
2022-07-13 03:45:00	0.990247	0.9912717	6.5353403	5.5450933
2022-07-13 03:50:00	0.991181	0.9912728	6.5362743	5.5450933
2022-07-13 03:55:00	0.991181	0.9913201	6.5362743	5.5450933
2022-07-13 04:00:00	0.991181	0.9913204	6.5362743	5.5450933
2022-07-13 04:05:00	0.991164	0.9912723	6.5362573	5.5450933
2022-07-13 04:10:00	0.990703	0.9911314	6.5357963	5.5450933
2022-07-13 04:15:00	0.991639	0.9911772	6.5367323	5.5450933
2022-07-13 04:20:00	0.991178	0.9911769	6.5362713	5.5450933
2022-07-13 04:25:00	0.991178	0.9911766	6.5362713	5.5450933
2022-07-13 04:30:00	0.992112	0.9911764	6.5372053	5.5450933
2022-07-13 04:35:00	0.990714	0.9912231	6.5358073	5.5450933
2022-07-13 04:40:00	0.990714	0.9911764	6.5358073	5.5450933
2022-07-13 04:45:00	0.990714	0.9911297	6.5358073	5.5450933
2022-07-13 04:50:00	0.991181	0.9911297	6.5362743	5.5450933
2022-07-13 04:55:00	0.991181	0.9911314	6.5362743	5.5450933
2022-07-13 05:00:00	0.991181	0.9911792	6.5362743	5.5450933
2022-07-13 05:05:00	0.991181	0.9911334	6.5362743	5.5450933
2022-07-13 05:10:00	0.991181	0.9911337	6.5362743	5.5450933
2022-07-13 05:15:00	0.991181	0.991134	6.5362743	5.5450933
2022-07-13 05:20:00	0.990714	0.9909942	6.5358073	5.5450933
2022-07-13 05:25:00	0.992578	0.9911806	6.5376713	5.5450933
2022-07-13 05:30:00	0.991181	0.9912273	6.5362743	5.5450933
2022-07-13 05:35:00	0.992114	0.9913673	6.5372073	5.5450933
2022-07-13 05:40:00	0.990714	0.9913206	6.5358073	5.5450933
2022-07-13 05:45:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-13 05:50:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-13 05:55:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-13 06:00:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-13 06:05:00	0.991181	0.9913206	6.5362743	5.5450933
2022-07-13 06:10:00	0.991181	0.9913673	6.5362743	5.5450933
2022-07-13 06:15:00	0.991181	0.9912276	6.5362743	5.5450933
2022-07-13 06:20:00	0.992114	0.9913209	6.5372073	5.5450933
2022-07-13 06:25:00	0.990714	0.9911809	6.5358073	5.5450933
2022-07-13 06:30:00	0.991181	0.9912276	6.5362743	5.5450933
2022-07-13 06:35:00	0.991167	0.9912262	6.5362603	5.5450933
2022-07-13 06:40:00	0.991156	0.9912237	6.5362493	5.5450933
2022-07-13 06:45:00	0.991164	0.991222	6.5362573	5.5450933
2022-07-13 06:50:00	0.992103	0.9913142	6.5371963	5.5450933
2022-07-13 06:55:00	0.992106	0.9914067	6.5371993	5.5450933
2022-07-13 07:00:00	0.990711	0.9913597	6.5358043	5.5450933
2022-07-13 07:05:00	0.991178	0.9913594	6.5362713	5.5450933
2022-07-13 07:10:00	0.991628	0.9913108	6.5367213	5.5450933
2022-07-13 07:15:00	0.99117	0.9913564	6.5362633	5.5450933
2022-07-13 07:20:00	0.991172	0.9913555	6.5362653	5.5450933
2022-07-13 07:25:00	0.991178	0.9913566	6.5362713	5.5450933
2022-07-13 07:30:00	0.991161	0.9913571	6.5362543	5.5450933
2022-07-13 07:35:00	0.991153	0.991356	6.5362463	5.5450933
2022-07-13 07:40:00	0.992095	0.9913552	6.5371883	5.5450933
2022-07-13 07:45:00	0.99117	0.9912616	6.5362633	5.5450933
2022-07-13 07:50:00	0.992106	0.9914011	6.5371993	5.5450933
2022-07-13 07:55:00	0.991175	0.9914008	6.5362683	5.5450933
2022-07-13 08:00:00	0.991178	0.9913558	6.5362713	5.5450933
2022-07-13 08:05:00	0.991178	0.9913566	6.5362713	5.5450933
2022-07-13 08:10:00	0.991181	0.9913575	6.5362743	5.5450933
2022-07-13 08:15:00	0.991181	0.9913578	6.5362743	5.5450933
2022-07-13 08:20:00	0.990714	0.9913131	6.5358073	5.5450933
2022-07-13 08:25:00	0.99115	0.9913128	6.5362433	5.5450933
2022-07-13 08:30:00	0.991161	0.9912194	6.5362543	5.5450933
2022-07-13 08:35:00	0.99117	0.9912194	6.5362633	5.5450933
2022-07-13 08:40:00	0.991172	0.991126	6.5362653	5.5450933
2022-07-13 08:45:00	0.991175	0.991126	6.5362683	5.5450933
2022-07-13 08:50:00	0.991178	0.991126	6.5362713	5.5450933
2022-07-13 08:55:00	0.991178	0.991126	6.5362713	5.5450933
2022-07-13 09:00:00	0.991181	0.991126	6.5362743	5.5450933
2022-07-13 09:05:00	0.991181	0.991126	6.5362743	5.5450933
2022-07-13 09:10:00	0.991181	0.9911727	6.5362743	5.5450933
2022-07-13 09:15:00	0.991181	0.9911758	6.5362743	5.5450933
2022-07-13 09:20:00	0.991181	0.9911778	6.5362743	5.5450933
2022-07-13 09:25:00	0.990236	0.9910844	6.5353293	5.5450933
2022-07-13 09:30:00	0.991172	0.9910844	6.5362653	5.5450933
2022-07-13 09:35:00	0.990244	0.9909913	6.5353373	5.5450933
2022-07-13 09:40:00	0.991178	0.9909913	6.5362713	5.5450933
2022-07-13 09:45:00	0.990247	0.9908982	6.5353403	5.5450933
2022-07-13 09:50:00	0.990247	0.9908048	6.5353403	5.5450933
2022-07-13 09:55:00	0.990247	0.9907114	6.5353403	5.5450933
2022-07-13 10:00:00	0.991181	0.9907114	6.5362743	5.5450933
2022-07-13 10:05:00	0.990714	0.9906647	6.5358073	5.5450933
2022-07-13 10:10:00	0.990714	0.990618	6.5358073	5.5450933
2022-07-13 10:15:00	0.991181	0.9907125	6.5362743	5.5450933
2022-07-13 10:20:00	0.990247	0.99062	6.5353403	5.5450933
2022-07-13 10:25:00	0.991647	0.9907603	6.5367403	5.5450933
2022-07-13 10:30:00	0.991647	0.9908072	6.5367403	5.5450933
2022-07-13 10:35:00	0.990247	0.9908072	6.5353403	5.5450933
2022-07-13 10:40:00	0.990247	0.9908072	6.5353403	5.5450933
2022-07-13 10:45:00	0.990247	0.9908072	6.5353403	5.5450933
2022-07-13 10:50:00	0.991181	0.9908072	6.5362743	5.5450933
2022-07-13 10:55:00	0.990247	0.9907605	6.5353403	5.5450933
2022-07-13 11:00:00	0.990247	0.9907138	6.5353403	5.5450933
2022-07-13 11:05:00	0.990247	0.9906204	6.5353403	5.5450933
2022-07-13 11:10:00	0.989316	0.9905273	6.5344093	5.5450933
2022-07-13 11:15:00	0.990247	0.9903873	6.5353403	5.5450933
2022-07-13 11:20:00	0.990247	0.9902473	6.5353403	5.5450933
2022-07-13 11:25:00	0.989783	0.9902009	6.5348763	5.5450933
2022-07-13 11:30:00	0.989783	0.9901545	6.5348763	5.5450933
2022-07-13 11:35:00	0.989767	0.9901065	6.5348603	5.5450933
2022-07-13 11:40:00	0.988839	0.9898723	6.5339323	5.5450933
2022-07-13 11:45:00	0.991175	0.9899651	6.5362683	5.5450933
2022-07-13 11:50:00	0.990244	0.9899648	6.5353373	5.5450933
2022-07-13 11:55:00	0.98978	0.9899181	6.5348733	5.5450933
2022-07-13 12:00:00	0.990714	0.9900579	6.5358073	5.5450933
2022-07-13 12:05:00	0.98885	0.9899182	6.5339433	5.5450933
2022-07-13 12:10:00	0.990714	0.9899649	6.5358073	5.5450933
2022-07-13 12:15:00	0.989783	0.9899649	6.5348763	5.5450933
2022-07-13 12:20:00	0.990247	0.9900113	6.5353403	5.5450933
2022-07-13 12:25:00	0.990247	0.9900593	6.5353403	5.5450933
2022-07-13 12:30:00	0.990247	0.9902001	6.5353403	5.5450933
2022-07-13 12:35:00	0.991181	0.9902007	6.5362743	5.5450933
2022-07-13 12:40:00	0.989783	0.9901546	6.5348763	5.5450933
2022-07-13 12:45:00	0.990697	0.9902463	6.5357903	5.5450933
2022-07-13 12:50:00	0.990703	0.9902452	6.5357963	5.5450933
2022-07-13 12:55:00	0.989775	0.9903377	6.5348683	5.5450933
2022-07-13 13:00:00	0.989778	0.9902441	6.5348713	5.5450933
2022-07-13 13:05:00	0.990247	0.9902905	6.5353403	5.5450933
2022-07-13 13:10:00	0.990247	0.9902905	6.5353403	5.5450933
2022-07-13 13:15:00	0.990247	0.9902905	6.5353403	5.5450933
2022-07-13 13:20:00	0.990247	0.9902905	6.5353403	5.5450933
2022-07-13 13:25:00	0.990247	0.9901971	6.5353403	5.5450933
2022-07-13 13:30:00	0.990247	0.9902435	6.5353403	5.5450933
2022-07-13 13:35:00	0.989783	0.9901521	6.5348763	5.5450933
2022-07-13 13:40:00	0.989316	0.9900134	6.5344093	5.5450933
2022-07-13 13:45:00	0.989783	0.9900142	6.5348763	5.5450933
2022-07-13 13:50:00	0.989783	0.9900147	6.5348763	5.5450933
2022-07-13 13:55:00	0.990247	0.9900147	6.5353403	5.5450933
2022-07-13 14:00:00	0.989316	0.9899216	6.5344093	5.5450933
2022-07-13 14:05:00	0.989316	0.9898285	6.5344093	5.5450933
2022-07-13 14:10:00	0.990247	0.9898285	6.5353403	5.5450933
2022-07-13 14:15:00	0.991181	0.9899219	6.5362743	5.5450933
2022-07-13 14:20:00	0.990247	0.9899219	6.5353403	5.5450933
2022-07-13 14:25:00	0.991181	0.9900617	6.5362743	5.5450933
2022-07-13 14:30:00	0.991181	0.9902482	6.5362743	5.5450933
2022-07-13 14:35:00	0.990714	0.9903413	6.5358073	5.5450933
2022-07-13 14:40:00	0.989783	0.9903413	6.5348763	5.5450933
2022-07-13 14:45:00	0.990714	0.990388	6.5358073	5.5450933
2022-07-13 14:50:00	0.990714	0.9905278	6.5358073	5.5450933
2022-07-13 14:55:00	0.990714	0.9906676	6.5358073	5.5450933
2022-07-13 15:00:00	0.989783	0.9906212	6.5348763	5.5450933
2022-07-13 15:05:00	0.989783	0.9904814	6.5348763	5.5450933
2022-07-13 15:10:00	0.991181	0.9905748	6.5362743	5.5450933
2022-07-13 15:15:00	0.991181	0.9905748	6.5362743	5.5450933
2022-07-13 15:20:00	0.991181	0.9905748	6.5362743	5.5450933
2022-07-13 15:25:00	0.990247	0.9905281	6.5353403	5.5450933
2022-07-13 15:30:00	0.990231	0.9905729	6.5353243	5.5450933
2022-07-13 15:35:00	0.990703	0.9905718	6.5357963	5.5450933
2022-07-13 15:40:00	0.990708	0.9905712	6.5358013	5.5450933
2022-07-13 15:45:00	0.990244	0.9905242	6.5353373	5.5450933
2022-07-13 15:50:00	0.991161	0.990662	6.5362543	5.5450933
2022-07-13 15:55:00	0.989769	0.9906606	6.5348623	5.5450933
2022-07-13 16:00:00	0.990242	0.9905667	6.5353353	5.5450933
2022-07-13 16:05:00	0.990244	0.990473	6.5353373	5.5450933
2022-07-13 16:10:00	0.990231	0.990378	6.5353243	5.5450933
2022-07-13 16:15:00	0.99117	0.9904703	6.5362633	5.5450933
2022-07-13 16:20:00	0.989775	0.9904247	6.5348683	5.5450933
2022-07-13 16:25:00	0.989778	0.9903322	6.5348713	5.5450933
2022-07-13 16:30:00	0.990247	0.9902861	6.5353403	5.5450933
2022-07-13 16:35:00	0.98978	0.9902397	6.5348733	5.5450933
2022-07-13 16:40:00	0.98978	0.9901016	6.5348733	5.5450933
2022-07-13 16:45:00	0.989783	0.990103	6.5348763	5.5450933
2022-07-13 16:50:00	0.989783	0.9900571	6.5348763	5.5450933
2022-07-13 16:55:00	0.989783	0.990011	6.5348763	5.5450933
2022-07-13 17:00:00	0.989783	0.9899662	6.5348763	5.5450933
2022-07-13 17:05:00	0.990247	0.9898739	6.5353403	5.5450933
2022-07-13 17:10:00	0.990247	0.9899211	6.5353403	5.5450933
2022-07-13 17:15:00	0.990247	0.989968	6.5353403	5.5450933
2022-07-13 17:20:00	0.991181	0.9900614	6.5362743	5.5450933
2022-07-13 17:25:00	0.991181	0.9902015	6.5362743	5.5450933
2022-07-13 17:30:00	0.991181	0.9903416	6.5362743	5.5450933
2022-07-13 17:35:00	0.990247	0.990388	6.5353403	5.5450933
2022-07-13 17:40:00	0.990247	0.9904344	6.5353403	5.5450933
2022-07-13 17:45:00	0.991181	0.9905742	6.5362743	5.5450933
2022-07-13 17:50:00	0.990247	0.9906206	6.5353403	5.5450933
2022-07-13 17:55:00	0.991181	0.990714	6.5362743	5.5450933
2022-07-13 18:00:00	0.990247	0.990714	6.5353403	5.5450933
2022-07-13 18:05:00	0.989783	0.9906676	6.5348763	5.5450933
2022-07-13 18:10:00	0.989783	0.9905278	6.5348763	5.5450933
2022-07-13 18:15:00	0.989783	0.990388	6.5348763	5.5450933
2022-07-13 18:20:00	0.990714	0.9903413	6.5358073	5.5450933
2022-07-13 18:25:00	0.989783	0.9902949	6.5348763	5.5450933
2022-07-13 18:30:00	0.990247	0.9902949	6.5353403	5.5450933
2022-07-13 18:35:00	0.990247	0.9902015	6.5353403	5.5450933
2022-07-13 18:40:00	0.990247	0.9902015	6.5353403	5.5450933
2022-07-13 18:45:00	0.990714	0.9901548	6.5358073	5.5450933
2022-07-13 18:50:00	0.990714	0.9902015	6.5358073	5.5450933
2022-07-13 18:55:00	0.990247	0.9902479	6.5353403	5.5450933
2022-07-13 19:00:00	0.990247	0.9902943	6.5353403	5.5450933
2022-07-13 19:05:00	0.990247	0.9903407	6.5353403	5.5450933
2022-07-13 19:10:00	0.990247	0.990294	6.5353403	5.5450933
2022-07-13 19:15:00	0.990247	0.9903404	6.5353403	5.5450933
2022-07-13 19:20:00	0.991181	0.9904338	6.5362743	5.5450933
2022-07-13 19:25:00	0.989783	0.9903874	6.5348763	5.5450933
2022-07-13 19:30:00	0.991167	0.9904794	6.5362603	5.5450933
2022-07-13 19:35:00	0.991172	0.9905252	6.5362653	5.5450933
2022-07-13 19:40:00	0.991175	0.9905713	6.5362683	5.5450933
2022-07-13 19:45:00	0.991178	0.9906644	6.5362713	5.5450933
2022-07-13 19:50:00	0.990247	0.9906644	6.5353403	5.5450933
2022-07-13 19:55:00	0.990247	0.9906644	6.5353403	5.5450933
2022-07-13 20:00:00	0.990247	0.9906644	6.5353403	5.5450933
2022-07-13 20:05:00	0.991181	0.9907578	6.5362743	5.5450933
2022-07-13 20:10:00	0.990231	0.9906628	6.5353243	5.5450933
2022-07-13 20:15:00	0.989305	0.990615	6.5343983	5.5450933
2022-07-13 20:20:00	0.990242	0.9905225	6.5353353	5.5450933
2022-07-13 20:25:00	0.990244	0.9904297	6.5353373	5.5450933
2022-07-13 20:30:00	0.98978	0.9902902	6.5348733	5.5450933
2022-07-13 20:35:00	0.989314	0.9901038	6.5344073	5.5450933
2022-07-13 20:40:00	0.990247	0.9901038	6.5353403	5.5450933
2022-07-13 20:45:00	0.989783	0.9900574	6.5348763	5.5450933
2022-07-13 20:50:00	0.989783	0.990011	6.5348763	5.5450933
2022-07-13 20:55:00	0.990247	0.9899176	6.5353403	5.5450933
2022-07-13 21:00:00	0.990236	0.9899181	6.5353293	5.5450933
2022-07-13 21:05:00	0.989775	0.9899651	6.5348683	5.5450933
2022-07-13 21:10:00	0.989778	0.9899187	6.5348713	5.5450933
2022-07-13 21:15:00	0.990244	0.9899187	6.5353373	5.5450933
2022-07-13 21:20:00	0.990247	0.9899654	6.5353403	5.5450933
2022-07-13 21:25:00	0.990247	0.9900587	6.5353403	5.5450933
2022-07-13 21:30:00	0.990247	0.9900587	6.5353403	5.5450933
2022-07-13 21:35:00	0.990247	0.9901051	6.5353403	5.5450933
2022-07-13 21:40:00	0.989316	0.9900584	6.5344093	5.5450933
2022-07-13 21:45:00	0.990236	0.9900573	6.5353293	5.5450933
2022-07-13 21:50:00	0.989308	0.9899645	6.5344013	5.5450933
2022-07-13 21:55:00	0.990244	0.9900114	6.5353373	5.5450933
2022-07-13 22:00:00	0.990231	0.9900567	6.5353243	5.5450933
2022-07-13 22:05:00	0.989772	0.9900095	6.5348653	5.5450933
2022-07-13 22:10:00	0.989775	0.9899623	6.5348683	5.5450933
2022-07-13 22:15:00	0.989778	0.9899154	6.5348713	5.5450933
2022-07-13 22:20:00	0.98978	0.9898687	6.5348733	5.5450933
2022-07-13 22:25:00	0.990231	0.9898671	6.5353243	5.5450933
2022-07-13 22:30:00	0.990236	0.9899591	6.5353293	5.5450933
2022-07-13 22:35:00	0.989308	0.9898663	6.5344013	5.5450933
2022-07-13 22:40:00	0.989311	0.9898666	6.5344043	5.5450933
2022-07-13 22:45:00	0.989314	0.9897736	6.5344073	5.5450933
2022-07-13 22:50:00	0.990231	0.9897736	6.5353243	5.5450933
2022-07-13 22:55:00	0.989305	0.9897269	6.5343983	5.5450933
2022-07-13 23:00:00	0.990242	0.9897736	6.5353353	5.5450933
2022-07-13 23:05:00	0.988844	0.9896802	6.5339373	5.5450933
2022-07-13 23:10:00	0.98978	0.9896802	6.5348733	5.5450933
2022-07-13 23:15:00	0.98978	0.9896351	6.5348733	5.5450933
2022-07-13 23:20:00	0.98885	0.9894965	6.5339433	5.5450933
2022-07-13 23:25:00	0.98885	0.9894507	6.5339433	5.5450933
2022-07-13 23:30:00	0.989316	0.9894512	6.5344093	5.5450933
2022-07-13 23:35:00	0.989316	0.9894514	6.5344093	5.5450933
2022-07-13 23:40:00	0.989316	0.9893599	6.5344093	5.5450933
2022-07-13 23:45:00	0.989316	0.989361	6.5344093	5.5450933
2022-07-13 23:50:00	0.989303	0.9892671	6.5343963	5.5450933
2022-07-13 23:55:00	0.988841	0.9892668	6.5339343	5.5450933
2022-07-14 00:00:00	0.988844	0.9891732	6.5339373	5.5450933
2022-07-14 00:05:00	0.989314	0.9891266	6.5344073	5.5450933
2022-07-14 00:10:00	0.989314	0.989173	6.5344073	5.5450933
2022-07-14 00:15:00	0.989314	0.9892194	6.5344073	5.5450933
2022-07-14 00:20:00	0.989316	0.9892194	6.5344093	5.5450933
2022-07-14 00:25:00	0.989316	0.9892194	6.5344093	5.5450933
2022-07-14 00:30:00	0.990247	0.9893125	6.5353403	5.5450933
2022-07-14 00:35:00	0.98885	0.9892659	6.5339433	5.5450933
2022-07-14 00:40:00	0.98885	0.9892206	6.5339433	5.5450933
2022-07-14 00:45:00	0.989316	0.9892681	6.5344093	5.5450933
2022-07-14 00:50:00	0.989316	0.9893153	6.5344093	5.5450933
2022-07-14 00:55:00	0.9893	0.9893139	6.5343933	5.5450933
2022-07-14 01:00:00	0.988822	0.9892647	6.5339153	5.5450933
2022-07-14 01:05:00	0.9893	0.9892633	6.5343933	5.5450933
2022-07-14 01:10:00	0.989305	0.9892622	6.5343983	5.5450933
2022-07-14 01:15:00	0.989308	0.9892614	6.5344013	5.5450933
2022-07-14 01:20:00	0.989311	0.9891678	6.5344043	5.5450933
2022-07-14 01:25:00	0.989314	0.9892142	6.5344073	5.5450933
2022-07-14 01:30:00	0.989314	0.9892606	6.5344073	5.5450933
2022-07-14 01:35:00	0.989316	0.9892606	6.5344093	5.5450933
2022-07-14 01:40:00	0.98885	0.989214	6.5339433	5.5450933
2022-07-14 01:45:00	0.989303	0.9892143	6.5343963	5.5450933
2022-07-14 01:50:00	0.989308	0.9892629	6.5344013	5.5450933
2022-07-14 01:55:00	0.989311	0.989264	6.5344043	5.5450933
2022-07-14 02:00:00	0.989297	0.9892632	6.5343903	5.5450933
2022-07-14 02:05:00	0.989303	0.9892627	6.5343963	5.5450933
2022-07-14 02:10:00	0.989308	0.9892624	6.5344013	5.5450933
2022-07-14 02:15:00	0.988844	0.9892154	6.5339373	5.5450933
2022-07-14 02:20:00	0.988847	0.9891687	6.5339403	5.5450933
2022-07-14 02:25:00	0.989314	0.9891685	6.5344073	5.5450933
2022-07-14 02:30:00	0.989316	0.9892151	6.5344093	5.5450933
2022-07-14 02:35:00	0.989316	0.9892164	6.5344093	5.5450933
2022-07-14 02:40:00	0.989316	0.9892172	6.5344093	5.5450933
2022-07-14 02:45:00	0.989316	0.9892177	6.5344093	5.5450933
2022-07-14 02:50:00	0.98885	0.989173	6.5339433	5.5450933
2022-07-14 02:55:00	0.98885	0.9891277	6.5339433	5.5450933
2022-07-14 03:00:00	0.98885	0.9890819	6.5339433	5.5450933
2022-07-14 03:05:00	0.989316	0.9891291	6.5344093	5.5450933
2022-07-14 03:10:00	0.987916	0.989036	6.5330093	5.5450933
2022-07-14 03:15:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 03:20:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 03:25:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 03:30:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 03:35:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 03:40:00	0.988836	0.9890348	6.5339293	5.5450933
2022-07-14 03:45:00	0.988841	0.9890339	6.5339343	5.5450933
2022-07-14 03:50:00	0.989311	0.98908	6.5344043	5.5450933
2022-07-14 03:55:00	0.989314	0.9890798	6.5344073	5.5450933
2022-07-14 04:00:00	0.989314	0.9892196	6.5344073	5.5450933
2022-07-14 04:05:00	0.988836	0.9891716	6.5339293	5.5450933
2022-07-14 04:10:00	0.988841	0.9891241	6.5339343	5.5450933
2022-07-14 04:15:00	0.989311	0.9891236	6.5344043	5.5450933
2022-07-14 04:20:00	0.988847	0.9890767	6.5339403	5.5450933
2022-07-14 04:25:00	0.988847	0.9890298	6.5339403	5.5450933
2022-07-14 04:30:00	0.98885	0.9890312	6.5339433	5.5450933
2022-07-14 04:35:00	0.988383	0.9889854	6.5334763	5.5450933
2022-07-14 04:40:00	0.989316	0.9889859	6.5344093	5.5450933
2022-07-14 04:45:00	0.98885	0.9889395	6.5339433	5.5450933
2022-07-14 04:50:00	0.98885	0.9888931	6.5339433	5.5450933
2022-07-14 04:55:00	0.98885	0.9888945	6.5339433	5.5450933
2022-07-14 05:00:00	0.98885	0.9888954	6.5339433	5.5450933
2022-07-14 05:05:00	0.98885	0.9888493	6.5339433	5.5450933
2022-07-14 05:10:00	0.988383	0.9888029	6.5334763	5.5450933
2022-07-14 05:15:00	0.98885	0.9888032	6.5339433	5.5450933
2022-07-14 05:20:00	0.98885	0.9888032	6.5339433	5.5450933
2022-07-14 05:25:00	0.988383	0.9888032	6.5334763	5.5450933
2022-07-14 05:30:00	0.989316	0.9888032	6.5344093	5.5450933
2022-07-14 05:35:00	0.988383	0.9887565	6.5334763	5.5450933
2022-07-14 05:40:00	0.987916	0.9886631	6.5330093	5.5450933
2022-07-14 05:45:00	0.98885	0.9886631	6.5339433	5.5450933
2022-07-14 05:50:00	0.98885	0.9886631	6.5339433	5.5450933
2022-07-14 05:55:00	0.989316	0.9887097	6.5344093	5.5450933
2022-07-14 06:00:00	0.98885	0.9887564	6.5339433	5.5450933
2022-07-14 06:05:00	0.989316	0.988803	6.5344093	5.5450933
2022-07-14 06:10:00	0.989316	0.9888496	6.5344093	5.5450933
2022-07-14 06:15:00	0.98885	0.9888963	6.5339433	5.5450933
2022-07-14 06:20:00	0.988383	0.988803	6.5334763	5.5450933
2022-07-14 06:25:00	0.988383	0.988803	6.5334763	5.5450933
2022-07-14 06:30:00	0.989783	0.9889897	6.5348763	5.5450933
2022-07-14 06:35:00	0.989316	0.9890363	6.5344093	5.5450933
2022-07-14 06:40:00	0.989316	0.9890829	6.5344093	5.5450933
2022-07-14 06:45:00	0.989316	0.9890829	6.5344093	5.5450933
2022-07-14 06:50:00	0.988383	0.9890362	6.5334763	5.5450933
2022-07-14 06:55:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-14 07:00:00	0.987916	0.9888962	6.5330093	5.5450933
2022-07-14 07:05:00	0.989316	0.9889428	6.5344093	5.5450933
2022-07-14 07:10:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-14 07:15:00	0.989316	0.9891294	6.5344093	5.5450933
2022-07-14 07:20:00	0.987916	0.9889427	6.5330093	5.5450933
2022-07-14 07:25:00	0.988383	0.9888494	6.5334763	5.5450933
2022-07-14 07:30:00	0.989316	0.9888494	6.5344093	5.5450933
2022-07-14 07:35:00	0.989316	0.9888494	6.5344093	5.5450933
2022-07-14 07:40:00	0.98885	0.9888961	6.5339433	5.5450933
2022-07-14 07:45:00	0.989316	0.9888961	6.5344093	5.5450933
2022-07-14 07:50:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-14 07:55:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-14 08:00:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-14 08:05:00	0.989316	0.9890361	6.5344093	5.5450933
2022-07-14 08:10:00	0.989316	0.9891761	6.5344093	5.5450933
2022-07-14 08:15:00	0.989316	0.9892694	6.5344093	5.5450933
2022-07-14 08:20:00	0.989316	0.9892694	6.5344093	5.5450933
2022-07-14 08:25:00	0.989316	0.9892694	6.5344093	5.5450933
2022-07-14 08:30:00	0.989316	0.989316	6.5344093	5.5450933
2022-07-14 08:35:00	0.989783	0.9893627	6.5348763	5.5450933
2022-07-14 08:40:00	0.989316	0.9893627	6.5344093	5.5450933
2022-07-14 08:45:00	0.988383	0.9892694	6.5334763	5.5450933
2022-07-14 08:50:00	0.989783	0.9893161	6.5348763	5.5450933
2022-07-14 08:55:00	0.989783	0.9893628	6.5348763	5.5450933
2022-07-14 09:00:00	0.989783	0.9894095	6.5348763	5.5450933
2022-07-14 09:05:00	0.988383	0.9893162	6.5334763	5.5450933
2022-07-14 09:10:00	0.988383	0.9892229	6.5334763	5.5450933
2022-07-14 09:15:00	0.98885	0.9891763	6.5339433	5.5450933
2022-07-14 09:20:00	0.989316	0.9891763	6.5344093	5.5450933
2022-07-14 09:25:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-14 09:30:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-14 09:35:00	0.98885	0.9891763	6.5339433	5.5450933
2022-07-14 09:40:00	0.98885	0.989083	6.5339433	5.5450933
2022-07-14 09:45:00	0.988383	0.988943	6.5334763	5.5450933
2022-07-14 09:50:00	0.989316	0.9888963	6.5344093	5.5450933
2022-07-14 09:55:00	0.989316	0.9889896	6.5344093	5.5450933
2022-07-14 10:00:00	0.989316	0.9890829	6.5344093	5.5450933
2022-07-14 10:05:00	0.989316	0.9891295	6.5344093	5.5450933
2022-07-14 10:10:00	0.98885	0.9890829	6.5339433	5.5450933
2022-07-14 10:15:00	0.98885	0.9890363	6.5339433	5.5450933
2022-07-14 10:20:00	0.98885	0.9889897	6.5339433	5.5450933
2022-07-14 10:25:00	0.989316	0.9890363	6.5344093	5.5450933
2022-07-14 10:30:00	0.989316	0.9890829	6.5344093	5.5450933
2022-07-14 10:35:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-14 10:40:00	0.989303	0.9891749	6.5343963	5.5450933
2022-07-14 10:45:00	0.989308	0.9891741	6.5344013	5.5450933
2022-07-14 10:50:00	0.990244	0.9892669	6.5353373	5.5450933
2022-07-14 10:55:00	0.989314	0.9892667	6.5344073	5.5450933
2022-07-14 11:00:00	0.990247	0.9894064	6.5353403	5.5450933
2022-07-14 11:05:00	0.989314	0.9894528	6.5344073	5.5450933
2022-07-14 11:10:00	0.990247	0.9895925	6.5353403	5.5450933
2022-07-14 11:15:00	0.989316	0.9895925	6.5344093	5.5450933
2022-07-14 11:20:00	0.989316	0.9895925	6.5344093	5.5450933
2022-07-14 11:25:00	0.989316	0.9895925	6.5344093	5.5450933
2022-07-14 11:30:00	0.98885	0.9895472	6.5339433	5.5450933
2022-07-14 11:35:00	0.990247	0.9896411	6.5353403	5.5450933
2022-07-14 11:40:00	0.98885	0.9895017	6.5339433	5.5450933
2022-07-14 11:45:00	0.98885	0.9894553	6.5339433	5.5450933
2022-07-14 11:50:00	0.98885	0.9893156	6.5339433	5.5450933
2022-07-14 11:55:00	0.989767	0.9893609	6.5348603	5.5450933
2022-07-14 12:00:00	0.988839	0.9892201	6.5339323	5.5450933
2022-07-14 12:05:00	0.989308	0.9892193	6.5344013	5.5450933
2022-07-14 12:10:00	0.989311	0.9892188	6.5344043	5.5450933
2022-07-14 12:15:00	0.990247	0.9893119	6.5353403	5.5450933
2022-07-14 12:20:00	0.98978	0.9894049	6.5348733	5.5450933
2022-07-14 12:25:00	0.989316	0.9893118	6.5344093	5.5450933
2022-07-14 12:30:00	0.98885	0.9893118	6.5339433	5.5450933
2022-07-14 12:35:00	0.98885	0.9893118	6.5339433	5.5450933
2022-07-14 12:40:00	0.98885	0.9893118	6.5339433	5.5450933
2022-07-14 12:45:00	0.990247	0.9893598	6.5353403	5.5450933
2022-07-14 12:50:00	0.989316	0.9894075	6.5344093	5.5450933
2022-07-14 12:55:00	0.990247	0.9895014	6.5353403	5.5450933
2022-07-14 13:00:00	0.990247	0.989595	6.5353403	5.5450933
2022-07-14 13:05:00	0.989316	0.9895019	6.5344093	5.5450933
2022-07-14 13:10:00	0.989783	0.9895022	6.5348763	5.5450933
2022-07-14 13:15:00	0.988836	0.9894542	6.5339293	5.5450933
2022-07-14 13:20:00	0.988841	0.9894533	6.5339343	5.5450933
2022-07-14 13:25:00	0.989778	0.9895461	6.5348713	5.5450933
2022-07-14 13:30:00	0.988847	0.9895458	6.5339403	5.5450933
2022-07-14 13:35:00	0.989764	0.9894975	6.5348573	5.5450933
2022-07-14 13:40:00	0.990236	0.9895895	6.5353293	5.5450933
2022-07-14 13:45:00	0.989308	0.9894956	6.5344013	5.5450933
2022-07-14 13:50:00	0.990244	0.9894953	6.5353373	5.5450933
2022-07-14 13:55:00	0.98978	0.9895417	6.5348733	5.5450933
2022-07-14 14:00:00	0.988847	0.9894481	6.5339403	5.5450933
2022-07-14 14:05:00	0.98885	0.9894495	6.5339433	5.5450933
2022-07-14 14:10:00	0.98885	0.9894504	6.5339433	5.5450933
2022-07-14 14:15:00	0.98885	0.9893576	6.5339433	5.5450933
2022-07-14 14:20:00	0.989783	0.9894512	6.5348763	5.5450933
2022-07-14 14:25:00	0.98885	0.9893598	6.5339433	5.5450933
2022-07-14 14:30:00	0.990231	0.9893593	6.5353243	5.5450933
2022-07-14 14:35:00	0.990239	0.9894524	6.5353323	5.5450933
2022-07-14 14:40:00	0.989761	0.9894041	6.5348543	5.5450933
2022-07-14 14:45:00	0.990703	0.9894964	6.5357963	5.5450933
2022-07-14 14:50:00	0.990706	0.9896823	6.5357993	5.5450933
2022-07-14 14:55:00	0.989311	0.9897284	6.5344043	5.5450933
2022-07-14 15:00:00	0.989314	0.9897748	6.5344073	5.5450933
2022-07-14 15:05:00	0.989314	0.9898212	6.5344073	5.5450933
2022-07-14 15:10:00	0.990247	0.9898676	6.5353403	5.5450933
2022-07-14 15:15:00	0.990231	0.9900057	6.5353243	5.5450933
2022-07-14 15:20:00	0.989305	0.9899131	6.5343983	5.5450933
2022-07-14 15:25:00	0.990242	0.9899134	6.5353353	5.5450933
2022-07-14 15:30:00	0.989294	0.9898667	6.5343873	5.5450933
2022-07-14 15:35:00	0.989303	0.9897267	6.5343963	5.5450933
2022-07-14 15:40:00	0.990239	0.98968	6.5353323	5.5450933
2022-07-14 15:45:00	0.990708	0.9898197	6.5358013	5.5450933
2022-07-14 15:50:00	0.990711	0.9899594	6.5358043	5.5450933
2022-07-14 15:55:00	0.990714	0.9900994	6.5358073	5.5450933
2022-07-14 16:00:00	0.989314	0.9900061	6.5344073	5.5450933
2022-07-14 16:05:00	0.98885	0.989868	6.5339433	5.5450933
2022-07-14 16:10:00	0.990247	0.9899622	6.5353403	5.5450933
2022-07-14 16:15:00	0.989316	0.9898696	6.5344093	5.5450933
2022-07-14 16:20:00	0.989783	0.9899185	6.5348763	5.5450933
2022-07-14 16:25:00	0.989783	0.9899665	6.5348763	5.5450933
2022-07-14 16:30:00	0.989767	0.9899193	6.5348603	5.5450933
2022-07-14 16:35:00	0.989772	0.9898257	6.5348653	5.5450933
2022-07-14 16:40:00	0.990242	0.9897788	6.5353353	5.5450933
2022-07-14 16:45:00	0.989311	0.9896385	6.5344043	5.5450933
2022-07-14 16:50:00	0.989314	0.9896385	6.5344073	5.5450933
2022-07-14 16:55:00	0.990247	0.9897782	6.5353403	5.5450933
2022-07-14 17:00:00	0.989297	0.9896832	6.5343903	5.5450933
2022-07-14 17:05:00	0.989756	0.9897272	6.5348493	5.5450933
2022-07-14 17:10:00	0.990231	0.989772	6.5353243	5.5450933
2022-07-14 17:15:00	0.990236	0.9898173	6.5353293	5.5450933
2022-07-14 17:20:00	0.990242	0.9898648	6.5353353	5.5450933
2022-07-14 17:25:00	0.990244	0.989912	6.5353373	5.5450933
2022-07-14 17:30:00	0.990244	0.9899122	6.5353373	5.5450933
2022-07-14 17:35:00	0.990714	0.9900525	6.5358073	5.5450933
2022-07-14 17:40:00	0.990247	0.9901458	6.5353403	5.5450933
2022-07-14 17:45:00	0.989316	0.9900527	6.5344093	5.5450933
2022-07-14 17:50:00	0.989316	0.9900546	6.5344093	5.5450933
2022-07-14 17:55:00	0.990247	0.9901037	6.5353403	5.5450933
2022-07-14 18:00:00	0.990236	0.9901042	6.5353293	5.5450933
2022-07-14 18:05:00	0.990239	0.9901045	6.5353323	5.5450933
2022-07-14 18:10:00	0.990228	0.9901031	6.5353213	5.5450933
2022-07-14 18:15:00	0.989756	0.9900543	6.5348493	5.5450933
2022-07-14 18:20:00	0.989764	0.9900063	6.5348573	5.5450933
2022-07-14 18:25:00	0.989305	0.9898654	6.5343983	5.5450933
2022-07-14 18:30:00	0.990242	0.9898649	6.5353353	5.5450933
2022-07-14 18:35:00	0.990244	0.9899577	6.5353373	5.5450933
2022-07-14 18:40:00	0.98978	0.9900041	6.5348733	5.5450933
2022-07-14 18:45:00	0.98978	0.9899574	6.5348733	5.5450933
2022-07-14 18:50:00	0.990247	0.9899585	6.5353403	5.5450933
2022-07-14 18:55:00	0.990247	0.9899593	6.5353403	5.5450933
2022-07-14 19:00:00	0.990247	0.9899612	6.5353403	5.5450933
2022-07-14 19:05:00	0.990247	0.9900103	6.5353403	5.5450933
2022-07-14 19:10:00	0.989316	0.9899655	6.5344093	5.5450933
2022-07-14 19:15:00	0.990247	0.9900597	6.5353403	5.5450933
2022-07-14 19:20:00	0.991181	0.9901536	6.5362743	5.5450933
2022-07-14 19:25:00	0.990247	0.9901539	6.5353403	5.5450933
2022-07-14 19:30:00	0.991181	0.990294	6.5362743	5.5450933
2022-07-14 19:35:00	0.989783	0.9902943	6.5348763	5.5450933
2022-07-14 19:40:00	0.989767	0.9902463	6.5348603	5.5450933
2022-07-14 19:45:00	0.989772	0.9901988	6.5348653	5.5450933
2022-07-14 19:50:00	0.98883	0.9900571	6.5339233	5.5450933
2022-07-14 19:55:00	0.990236	0.990056	6.5353293	5.5450933
2022-07-14 20:00:00	0.989308	0.9900552	6.5344013	5.5450933
2022-07-14 20:05:00	0.990244	0.9900549	6.5353373	5.5450933
2022-07-14 20:10:00	0.990244	0.9899612	6.5353373	5.5450933
2022-07-14 20:15:00	0.98978	0.9899145	6.5348733	5.5450933
2022-07-14 20:20:00	0.98978	0.9897744	6.5348733	5.5450933
2022-07-14 20:25:00	0.990247	0.9898208	6.5353403	5.5450933
2022-07-14 20:30:00	0.990247	0.9898688	6.5353403	5.5450933
2022-07-14 20:35:00	0.990247	0.9899163	6.5353403	5.5450933
2022-07-14 20:40:00	0.989316	0.9899649	6.5344093	5.5450933
2022-07-14 20:45:00	0.990231	0.9899644	6.5353243	5.5450933
2022-07-14 20:50:00	0.990239	0.9900575	6.5353323	5.5450933
2022-07-14 20:55:00	0.989308	0.9899639	6.5344013	5.5450933
2022-07-14 21:00:00	0.990244	0.9899639	6.5353373	5.5450933
2022-07-14 21:05:00	0.990711	0.990057	6.5358043	5.5450933
2022-07-14 21:10:00	0.991178	0.9901968	6.5362713	5.5450933
2022-07-14 21:15:00	0.989316	0.9901037	6.5344093	5.5450933
2022-07-14 21:20:00	0.991181	0.9901971	6.5362743	5.5450933
2022-07-14 21:25:00	0.989316	0.990104	6.5344093	5.5450933
2022-07-14 21:30:00	0.989316	0.990104	6.5344093	5.5450933
2022-07-14 21:35:00	0.990247	0.9901056	6.5353403	5.5450933
2022-07-14 21:40:00	0.989316	0.9900133	6.5344093	5.5450933
2022-07-14 21:45:00	0.990714	0.9901539	6.5358073	5.5450933
2022-07-14 21:50:00	0.990247	0.9901542	6.5353403	5.5450933
2022-07-14 21:55:00	0.990247	0.9901078	6.5353403	5.5450933
2022-07-14 22:00:00	0.990247	0.9900147	6.5353403	5.5450933
2022-07-14 22:05:00	0.990247	0.9901078	6.5353403	5.5450933
2022-07-14 22:10:00	0.990247	0.9900144	6.5353403	5.5450933
2022-07-14 22:15:00	0.990247	0.9901075	6.5353403	5.5450933
2022-07-14 22:20:00	0.990247	0.9902006	6.5353403	5.5450933
2022-07-14 22:25:00	0.990714	0.9902473	6.5358073	5.5450933
2022-07-14 22:30:00	0.989783	0.990294	6.5348763	5.5450933
2022-07-14 22:35:00	0.988383	0.9900609	6.5334763	5.5450933
2022-07-14 22:40:00	0.989783	0.9900145	6.5348763	5.5450933
2022-07-14 22:45:00	0.989783	0.9899681	6.5348763	5.5450933
2022-07-14 22:50:00	0.989783	0.9899217	6.5348763	5.5450933
2022-07-14 22:55:00	0.989316	0.9898286	6.5344093	5.5450933
2022-07-14 23:00:00	0.989783	0.9897822	6.5348763	5.5450933
2022-07-14 23:05:00	0.990714	0.9898289	6.5358073	5.5450933
2022-07-14 23:10:00	0.98885	0.9896892	6.5339433	5.5450933
2022-07-14 23:15:00	0.989316	0.9895494	6.5344093	5.5450933
2022-07-14 23:20:00	0.990247	0.9895958	6.5353403	5.5450933
2022-07-14 23:25:00	0.990247	0.9897822	6.5353403	5.5450933
2022-07-14 23:30:00	0.990247	0.9898286	6.5353403	5.5450933
2022-07-14 23:35:00	0.989783	0.9898286	6.5348763	5.5450933
2022-07-14 23:40:00	0.98885	0.9897353	6.5339433	5.5450933
2022-07-14 23:45:00	0.989783	0.989782	6.5348763	5.5450933
2022-07-14 23:50:00	0.989783	0.989782	6.5348763	5.5450933
2022-07-14 23:55:00	0.989783	0.9896889	6.5348763	5.5450933
2022-07-15 00:00:00	0.989783	0.9897822	6.5348763	5.5450933
2022-07-15 00:05:00	0.989316	0.9897822	6.5344093	5.5450933
2022-07-15 00:10:00	0.990247	0.9897822	6.5353403	5.5450933
2022-07-15 00:15:00	0.990697	0.9898272	6.5357903	5.5450933
2022-07-15 00:20:00	0.990239	0.9898264	6.5353323	5.5450933
2022-07-15 00:25:00	0.990242	0.9898723	6.5353353	5.5450933
2022-07-15 00:30:00	0.990244	0.9900117	6.5353373	5.5450933
2022-07-15 00:35:00	0.989314	0.9899648	6.5344073	5.5450933
2022-07-15 00:40:00	0.990231	0.9900096	6.5353243	5.5450933
2022-07-15 00:45:00	0.990236	0.9900549	6.5353293	5.5450933
2022-07-15 00:50:00	0.989308	0.9900074	6.5344013	5.5450933
2022-07-15 00:55:00	0.990244	0.9901002	6.5353373	5.5450933
2022-07-15 01:00:00	0.990244	0.9900999	6.5353373	5.5450933
2022-07-15 01:05:00	0.990247	0.9900549	6.5353403	5.5450933
2022-07-15 01:10:00	0.990247	0.9900557	6.5353403	5.5450933
2022-07-15 01:15:00	0.990247	0.9900562	6.5353403	5.5450933
2022-07-15 01:20:00	0.990247	0.9900565	6.5353403	5.5450933
2022-07-15 01:25:00	0.989316	0.9900567	6.5344093	5.5450933
2022-07-15 01:30:00	0.990247	0.9900583	6.5353403	5.5450933
2022-07-15 01:35:00	0.989316	0.9899663	6.5344093	5.5450933
2022-07-15 01:40:00	0.989316	0.9899671	6.5344093	5.5450933
2022-07-15 01:45:00	0.990247	0.9899674	6.5353403	5.5450933
2022-07-15 01:50:00	0.990697	0.9900127	6.5357903	5.5450933
2022-07-15 01:55:00	0.990703	0.9900583	6.5357963	5.5450933
2022-07-15 02:00:00	0.990242	0.9900578	6.5353353	5.5450933
2022-07-15 02:05:00	0.989311	0.9899642	6.5344043	5.5450933
2022-07-15 02:10:00	0.990247	0.9899642	6.5353403	5.5450933
2022-07-15 02:15:00	0.989314	0.989964	6.5344073	5.5450933
2022-07-15 02:20:00	0.989316	0.9898709	6.5344093	5.5450933
2022-07-15 02:25:00	0.989316	0.9898709	6.5344093	5.5450933
2022-07-15 02:30:00	0.989783	0.9899176	6.5348763	5.5450933
2022-07-15 02:35:00	0.988833	0.9897762	6.5339263	5.5450933
2022-07-15 02:40:00	0.988839	0.9895904	6.5339323	5.5450933
2022-07-15 02:45:00	0.989775	0.9894976	6.5348683	5.5450933
2022-07-15 02:50:00	0.988833	0.9893567	6.5339263	5.5450933
2022-07-15 02:55:00	0.989756	0.9894012	6.5348493	5.5450933
2022-07-15 03:00:00	0.988817	0.9892582	6.5339103	5.5450933
2022-07-15 03:05:00	0.989761	0.9893029	6.5348543	5.5450933
2022-07-15 03:10:00	0.989769	0.9893482	6.5348623	5.5450933
2022-07-15 03:15:00	0.990225	0.9894391	6.5353183	5.5450933
2022-07-15 03:20:00	0.988836	0.9893444	6.5339293	5.5450933
2022-07-15 03:25:00	0.989772	0.9894383	6.5348653	5.5450933
2022-07-15 03:30:00	0.988844	0.9894388	6.5339373	5.5450933
2022-07-15 03:35:00	0.989778	0.9894391	6.5348713	5.5450933
2022-07-15 03:40:00	0.98978	0.9895338	6.5348733	5.5450933
2022-07-15 03:45:00	0.990247	0.9895829	6.5353403	5.5450933
2022-07-15 03:50:00	0.989316	0.9896328	6.5344093	5.5450933
2022-07-15 03:55:00	0.990247	0.9896814	6.5353403	5.5450933
2022-07-15 04:00:00	0.989316	0.9896361	6.5344093	5.5450933
2022-07-15 04:05:00	0.9893	0.9895436	6.5343933	5.5450933
2022-07-15 04:10:00	0.989305	0.9895905	6.5343983	5.5450933
2022-07-15 04:15:00	0.988828	0.9894961	6.5339213	5.5450933
2022-07-15 04:20:00	0.989767	0.9895884	6.5348603	5.5450933
2022-07-15 04:25:00	0.989756	0.9895862	6.5348493	5.5450933
2022-07-15 04:30:00	0.9893	0.9895382	6.5343933	5.5450933
2022-07-15 04:35:00	0.989772	0.9894907	6.5348653	5.5450933
2022-07-15 04:40:00	0.989775	0.9895366	6.5348683	5.5450933
2022-07-15 04:45:00	0.989778	0.9894897	6.5348713	5.5450933
2022-07-15 04:50:00	0.989767	0.9895348	6.5348603	5.5450933
2022-07-15 04:55:00	0.989772	0.989582	6.5348653	5.5450933
2022-07-15 05:00:00	0.989775	0.989629	6.5348683	5.5450933
2022-07-15 05:05:00	0.990244	0.9897706	6.5353373	5.5450933
2022-07-15 05:10:00	0.990247	0.9898186	6.5353403	5.5450933
2022-07-15 05:15:00	0.989314	0.9897744	6.5344073	5.5450933
2022-07-15 05:20:00	0.989316	0.989776	6.5344093	5.5450933
2022-07-15 05:25:00	0.990247	0.9898235	6.5353403	5.5450933
2022-07-15 05:30:00	0.989316	0.9897776	6.5344093	5.5450933
2022-07-15 05:35:00	0.990247	0.9898245	6.5353403	5.5450933
2022-07-15 05:40:00	0.989316	0.9897794	6.5344093	5.5450933
2022-07-15 05:45:00	0.989783	0.9897805	6.5348763	5.5450933
2022-07-15 05:50:00	0.989316	0.9897346	6.5344093	5.5450933
2022-07-15 05:55:00	0.98885	0.9895952	6.5339433	5.5450933
2022-07-15 06:00:00	0.989316	0.9895021	6.5344093	5.5450933
2022-07-15 06:05:00	0.98885	0.9894557	6.5339433	5.5450933
2022-07-15 06:10:00	0.989783	0.9895024	6.5348763	5.5450933
2022-07-15 06:15:00	0.98885	0.9893627	6.5339433	5.5450933
2022-07-15 06:20:00	0.989316	0.9893627	6.5344093	5.5450933
2022-07-15 06:25:00	0.990247	0.9893627	6.5353403	5.5450933
2022-07-15 06:30:00	0.989783	0.9894094	6.5348763	5.5450933
2022-07-15 06:35:00	0.989316	0.9893627	6.5344093	5.5450933
2022-07-15 06:40:00	0.990247	0.9894558	6.5353403	5.5450933
2022-07-15 06:45:00	0.990247	0.9895955	6.5353403	5.5450933
2022-07-15 06:50:00	0.989316	0.9895955	6.5344093	5.5450933
2022-07-15 06:55:00	0.989316	0.9896421	6.5344093	5.5450933
2022-07-15 07:00:00	0.98885	0.9895488	6.5339433	5.5450933
2022-07-15 07:05:00	0.989783	0.9896421	6.5348763	5.5450933
2022-07-15 07:10:00	0.989783	0.9896888	6.5348763	5.5450933
2022-07-15 07:15:00	0.989767	0.9896408	6.5348603	5.5450933
2022-07-15 07:20:00	0.988839	0.9895464	6.5339323	5.5450933
2022-07-15 07:25:00	0.989775	0.9895923	6.5348683	5.5450933
2022-07-15 07:30:00	0.990244	0.989592	6.5353373	5.5450933
2022-07-15 07:35:00	0.98978	0.9895453	6.5348733	5.5450933
2022-07-15 07:40:00	0.990247	0.9896384	6.5353403	5.5450933
2022-07-15 07:45:00	0.98885	0.9895918	6.5339433	5.5450933
2022-07-15 07:50:00	0.989316	0.9896384	6.5344093	5.5450933
2022-07-15 07:55:00	0.989783	0.9896384	6.5348763	5.5450933
2022-07-15 08:00:00	0.989316	0.9895917	6.5344093	5.5450933
2022-07-15 08:05:00	0.990247	0.9896397	6.5353403	5.5450933
2022-07-15 08:10:00	0.989316	0.9896874	6.5344093	5.5450933
2022-07-15 08:15:00	0.989316	0.9896415	6.5344093	5.5450933
2022-07-15 08:20:00	0.989783	0.9895954	6.5348763	5.5450933
2022-07-15 08:25:00	0.989316	0.989549	6.5344093	5.5450933
2022-07-15 08:30:00	0.990247	0.989549	6.5353403	5.5450933
2022-07-15 08:35:00	0.990247	0.9896887	6.5353403	5.5450933
2022-07-15 08:40:00	0.989316	0.9896887	6.5344093	5.5450933
2022-07-15 08:45:00	0.989783	0.9896887	6.5348763	5.5450933
2022-07-15 08:50:00	0.989316	0.9896887	6.5344093	5.5450933
2022-07-15 08:55:00	0.989316	0.9895956	6.5344093	5.5450933
2022-07-15 09:00:00	0.98885	0.989549	6.5339433	5.5450933
2022-07-15 09:05:00	0.989783	0.9895957	6.5348763	5.5450933
2022-07-15 09:10:00	0.988833	0.9895007	6.5339263	5.5450933
2022-07-15 09:15:00	0.988839	0.989453	6.5339323	5.5450933
2022-07-15 09:20:00	0.989308	0.9893591	6.5344013	5.5450933
2022-07-15 09:25:00	0.989311	0.9892655	6.5344043	5.5450933
2022-07-15 09:30:00	0.989314	0.9892653	6.5344073	5.5450933
2022-07-15 09:35:00	0.990247	0.9893117	6.5353403	5.5450933
2022-07-15 09:40:00	0.990247	0.9894048	6.5353403	5.5450933
2022-07-15 09:45:00	0.989316	0.9894048	6.5344093	5.5450933
2022-07-15 09:50:00	0.989316	0.9894514	6.5344093	5.5450933
2022-07-15 09:55:00	0.989783	0.9894514	6.5348763	5.5450933
2022-07-15 10:00:00	0.989316	0.9894997	6.5344093	5.5450933
2022-07-15 10:05:00	0.989316	0.9895474	6.5344093	5.5450933
2022-07-15 10:10:00	0.990231	0.9896397	6.5353243	5.5450933
2022-07-15 10:15:00	0.988372	0.9895458	6.5334653	5.5450933
2022-07-15 10:20:00	0.989308	0.9895452	6.5344013	5.5450933
2022-07-15 10:25:00	0.990244	0.9895449	6.5353373	5.5450933
2022-07-15 10:30:00	0.990247	0.9895449	6.5353403	5.5450933
2022-07-15 10:35:00	0.988847	0.989498	6.5339403	5.5450933
2022-07-15 10:40:00	0.990217	0.9895881	6.5353103	5.5450933
2022-07-15 10:45:00	0.990211	0.9896309	6.5353043	5.5450933
2022-07-15 10:50:00	0.990225	0.9897218	6.5353183	5.5450933
2022-07-15 10:55:00	0.9893	0.9897202	6.5343933	5.5450933
2022-07-15 11:00:00	0.989305	0.9896276	6.5343983	5.5450933
2022-07-15 11:05:00	0.990242	0.9898146	6.5353353	5.5450933
2022-07-15 11:10:00	0.988847	0.9897685	6.5339403	5.5450933
2022-07-15 11:15:00	0.988847	0.9896288	6.5339403	5.5450933
2022-07-15 11:20:00	0.989314	0.9895355	6.5344073	5.5450933
2022-07-15 11:25:00	0.989764	0.9896272	6.5348573	5.5450933
2022-07-15 11:30:00	0.989758	0.9895813	6.5348513	5.5450933
2022-07-15 11:35:00	0.989767	0.9895369	6.5348603	5.5450933
2022-07-15 11:40:00	0.989772	0.9894916	6.5348653	5.5450933
2022-07-15 11:45:00	0.989775	0.9895391	6.5348683	5.5450933
2022-07-15 11:50:00	0.989294	0.989538	6.5343873	5.5450933
2022-07-15 11:55:00	0.989303	0.9894441	6.5343963	5.5450933
2022-07-15 12:00:00	0.989308	0.9894902	6.5344013	5.5450933
2022-07-15 12:05:00	0.989778	0.9895833	6.5348713	5.5450933
2022-07-15 12:10:00	0.988847	0.9895366	6.5339403	5.5450933
2022-07-15 12:15:00	0.989314	0.9894916	6.5344073	5.5450933
2022-07-15 12:20:00	0.990247	0.9895405	6.5353403	5.5450933
2022-07-15 12:25:00	0.989316	0.9894954	6.5344093	5.5450933
2022-07-15 12:30:00	0.990714	0.9895896	6.5358073	5.5450933
2022-07-15 12:35:00	0.989783	0.9895904	6.5348763	5.5450933
2022-07-15 12:40:00	0.989783	0.9896393	6.5348763	5.5450933
2022-07-15 12:45:00	0.9893	0.989639	6.5343933	5.5450933
2022-07-15 12:50:00	0.990239	0.9897321	6.5353323	5.5450933
2022-07-15 12:55:00	0.990242	0.9897785	6.5353353	5.5450933
2022-07-15 13:00:00	0.990244	0.9899182	6.5353373	5.5450933
2022-07-15 13:05:00	0.989314	0.9899182	6.5344073	5.5450933
2022-07-15 13:10:00	0.989314	0.9898249	6.5344073	5.5450933
2022-07-15 13:15:00	0.989297	0.989823	6.5343903	5.5450933
2022-07-15 13:20:00	0.989305	0.9896821	6.5343983	5.5450933
2022-07-15 13:25:00	0.990242	0.989728	6.5353353	5.5450933
2022-07-15 13:30:00	0.989311	0.9896808	6.5344043	5.5450933
2022-07-15 13:35:00	0.98978	0.9897288	6.5348733	5.5450933
2022-07-15 13:40:00	0.989314	0.9896363	6.5344073	5.5450933
2022-07-15 13:45:00	0.98978	0.9895901	6.5348733	5.5450933
2022-07-15 13:50:00	0.989316	0.9894973	6.5344093	5.5450933
2022-07-15 13:55:00	0.989316	0.9894975	6.5344093	5.5450933
2022-07-15 14:00:00	0.989316	0.9894977	6.5344093	5.5450933
2022-07-15 14:05:00	0.990247	0.9895927	6.5353403	5.5450933
2022-07-15 14:10:00	0.9893	0.9895922	6.5343933	5.5450933
2022-07-15 14:15:00	0.989772	0.9895452	6.5348653	5.5450933
2022-07-15 14:20:00	0.989308	0.9895449	6.5344013	5.5450933
2022-07-15 14:25:00	0.990244	0.9895913	6.5353373	5.5450933
2022-07-15 14:30:00	0.989314	0.9895913	6.5344073	5.5450933
2022-07-15 14:35:00	0.990247	0.989638	6.5353403	5.5450933
2022-07-15 14:40:00	0.989316	0.989638	6.5344093	5.5450933
2022-07-15 14:45:00	0.989303	0.9896367	6.5343963	5.5450933
2022-07-15 14:50:00	0.989308	0.9896359	6.5344013	5.5450933
2022-07-15 14:55:00	0.990242	0.9896354	6.5353353	5.5450933
2022-07-15 15:00:00	0.989314	0.9896368	6.5344073	5.5450933
2022-07-15 15:05:00	0.990247	0.9896843	6.5353403	5.5450933
2022-07-15 15:10:00	0.989314	0.9896849	6.5344073	5.5450933
2022-07-15 15:15:00	0.990247	0.9896852	6.5353403	5.5450933
2022-07-15 15:20:00	0.990247	0.9897785	6.5353403	5.5450933
2022-07-15 15:25:00	0.989316	0.9896854	6.5344093	5.5450933
2022-07-15 15:30:00	0.989316	0.9896854	6.5344093	5.5450933
2022-07-15 15:35:00	0.989316	0.9896867	6.5344093	5.5450933
2022-07-15 15:40:00	0.989316	0.9896875	6.5344093	5.5450933
2022-07-15 15:45:00	0.989316	0.9895949	6.5344093	5.5450933
2022-07-15 15:50:00	0.989316	0.9895951	6.5344093	5.5450933
2022-07-15 15:55:00	0.989316	0.989502	6.5344093	5.5450933
2022-07-15 16:00:00	0.98885	0.9894556	6.5339433	5.5450933
2022-07-15 16:05:00	0.98885	0.9893159	6.5339433	5.5450933
2022-07-15 16:10:00	0.98885	0.9891762	6.5339433	5.5450933
2022-07-15 16:15:00	0.989783	0.9892229	6.5348763	5.5450933
2022-07-15 16:20:00	0.98885	0.9891763	6.5339433	5.5450933
2022-07-15 16:25:00	0.98885	0.9891297	6.5339433	5.5450933
2022-07-15 16:30:00	0.990247	0.9892228	6.5353403	5.5450933
2022-07-15 16:35:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-15 16:40:00	0.98885	0.9891762	6.5339433	5.5450933
2022-07-15 16:45:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-15 16:50:00	0.990247	0.9893159	6.5353403	5.5450933
2022-07-15 16:55:00	0.989316	0.9893625	6.5344093	5.5450933
2022-07-15 17:00:00	0.989316	0.9894091	6.5344093	5.5450933
2022-07-15 17:05:00	0.990236	0.9894544	6.5353293	5.5450933
2022-07-15 17:10:00	0.990239	0.9895933	6.5353323	5.5450933
2022-07-15 17:15:00	0.989311	0.9896394	6.5344043	5.5450933
2022-07-15 17:20:00	0.989314	0.9895461	6.5344073	5.5450933
2022-07-15 17:25:00	0.9893	0.9895445	6.5343933	5.5450933
2022-07-15 17:30:00	0.989772	0.9896367	6.5348653	5.5450933
2022-07-15 17:35:00	0.989311	0.9896362	6.5344043	5.5450933
2022-07-15 17:40:00	0.9893	0.9895415	6.5343933	5.5450933
2022-07-15 17:45:00	0.990236	0.9896335	6.5353293	5.5450933
2022-07-15 17:50:00	0.990242	0.9897261	6.5353353	5.5450933
2022-07-15 17:55:00	0.989311	0.9896336	6.5344043	5.5450933
2022-07-15 18:00:00	0.989314	0.9895411	6.5344073	5.5450933
2022-07-15 18:05:00	0.989314	0.9895414	6.5344073	5.5450933
2022-07-15 18:10:00	0.989316	0.9895416	6.5344093	5.5450933
2022-07-15 18:15:00	0.989316	0.9895432	6.5344093	5.5450933
2022-07-15 18:20:00	0.990247	0.9895907	6.5353403	5.5450933
2022-07-15 18:25:00	0.989316	0.9895912	6.5344093	5.5450933
2022-07-15 18:30:00	0.9893	0.9895912	6.5343933	5.5450933
2022-07-15 18:35:00	0.989305	0.9894981	6.5343983	5.5450933
2022-07-15 18:40:00	0.989308	0.9894047	6.5344013	5.5450933
2022-07-15 18:45:00	0.989294	0.989403	6.5343873	5.5450933
2022-07-15 18:50:00	0.989303	0.9894019	6.5343963	5.5450933
2022-07-15 18:55:00	0.989308	0.9894013	6.5344013	5.5450933
2022-07-15 19:00:00	0.989311	0.9894008	6.5344043	5.5450933
2022-07-15 19:05:00	0.989314	0.9894006	6.5344073	5.5450933
2022-07-15 19:10:00	0.98978	0.9893539	6.5348733	5.5450933
2022-07-15 19:15:00	0.989314	0.9893537	6.5344073	5.5450933
2022-07-15 19:20:00	0.989316	0.9893553	6.5344093	5.5450933
2022-07-15 19:25:00	0.9893	0.9893548	6.5343933	5.5450933
2022-07-15 19:30:00	0.989305	0.9893545	6.5343983	5.5450933
2022-07-15 19:35:00	0.989308	0.9893559	6.5344013	5.5450933
2022-07-15 19:40:00	0.990244	0.98945	6.5353373	5.5450933
2022-07-15 19:45:00	0.989314	0.9894506	6.5344073	5.5450933
2022-07-15 19:50:00	0.98978	0.9894975	6.5348733	5.5450933
2022-07-15 19:55:00	0.98978	0.9895441	6.5348733	5.5450933
2022-07-15 20:00:00	0.9893	0.9894961	6.5343933	5.5450933
2022-07-15 20:05:00	0.990236	0.9895883	6.5353293	5.5450933
2022-07-15 20:10:00	0.989308	0.9895875	6.5344013	5.5450933
2022-07-15 20:15:00	0.989311	0.9895886	6.5344043	5.5450933
2022-07-15 20:20:00	0.989314	0.9895895	6.5344073	5.5450933
2022-07-15 20:25:00	0.988847	0.9895434	6.5339403	5.5450933
2022-07-15 20:30:00	0.98885	0.989404	6.5339433	5.5450933
2022-07-15 20:35:00	0.98885	0.9893576	6.5339433	5.5450933
2022-07-15 20:40:00	0.989316	0.9893112	6.5344093	5.5450933
2022-07-15 20:45:00	0.989316	0.9892648	6.5344093	5.5450933
2022-07-15 20:50:00	0.98885	0.9892198	6.5339433	5.5450933
2022-07-15 20:55:00	0.989769	0.9891731	6.5348623	5.5450933
2022-07-15 21:00:00	0.988841	0.9891264	6.5339343	5.5450933
2022-07-15 21:05:00	0.988844	0.9890797	6.5339373	5.5450933
2022-07-15 21:10:00	0.988847	0.989033	6.5339403	5.5450933
2022-07-15 21:15:00	0.989764	0.9891247	6.5348573	5.5450933
2022-07-15 21:20:00	0.988839	0.9891236	6.5339323	5.5450933
2022-07-15 21:25:00	0.990242	0.9892628	6.5353353	5.5450933
2022-07-15 21:30:00	0.988844	0.9892156	6.5339373	5.5450933
2022-07-15 21:35:00	0.988847	0.9891687	6.5339403	5.5450933
2022-07-15 21:40:00	0.988847	0.9891684	6.5339403	5.5450933
2022-07-15 21:45:00	0.989316	0.9891231	6.5344093	5.5450933
2022-07-15 21:50:00	0.989316	0.9891706	6.5344093	5.5450933
2022-07-15 21:55:00	0.98885	0.9891712	6.5339433	5.5450933
2022-07-15 22:00:00	0.988833	0.9891698	6.5339263	5.5450933
2022-07-15 22:05:00	0.988839	0.9890773	6.5339323	5.5450933
2022-07-15 22:10:00	0.989775	0.9891709	6.5348683	5.5450933
2022-07-15 22:15:00	0.988847	0.9890314	6.5339403	5.5450933
2022-07-15 22:20:00	0.988847	0.9890317	6.5339403	5.5450933
2022-07-15 22:25:00	0.988847	0.9890317	6.5339403	5.5450933
2022-07-15 22:30:00	0.98885	0.989032	6.5339433	5.5450933
2022-07-15 22:35:00	0.98885	0.9889854	6.5339433	5.5450933
2022-07-15 22:40:00	0.988836	0.9889374	6.5339293	5.5450933
2022-07-15 22:45:00	0.989308	0.9889832	6.5344013	5.5450933
2022-07-15 22:50:00	0.989311	0.989031	6.5344043	5.5450933
2022-07-15 22:55:00	0.989314	0.9890785	6.5344073	5.5450933
2022-07-15 23:00:00	0.989314	0.9890324	6.5344073	5.5450933
2022-07-15 23:05:00	0.989297	0.9890774	6.5343903	5.5450933
2022-07-15 23:10:00	0.988822	0.9890749	6.5339153	5.5450933
2022-07-15 23:15:00	0.988833	0.9890735	6.5339263	5.5450933
2022-07-15 23:20:00	0.988839	0.9890724	6.5339323	5.5450933
2022-07-15 23:25:00	0.989308	0.9891182	6.5344013	5.5450933
2022-07-15 23:30:00	0.989311	0.9891657	6.5344043	5.5450933
2022-07-15 23:35:00	0.989314	0.9891663	6.5344073	5.5450933
2022-07-15 23:40:00	0.9893	0.9891652	6.5343933	5.5450933
2022-07-15 23:45:00	0.989305	0.9891643	6.5343983	5.5450933
2022-07-15 23:50:00	0.990242	0.9892571	6.5353353	5.5450933
2022-07-15 23:55:00	0.990244	0.9893518	6.5353373	5.5450933
2022-07-16 00:00:00	0.98978	0.9894476	6.5348733	5.5450933
2022-07-16 00:05:00	0.990247	0.989589	6.5353403	5.5450933
2022-07-16 00:10:00	0.989316	0.9896367	6.5344093	5.5450933
2022-07-16 00:15:00	0.98885	0.9895909	6.5339433	5.5450933
2022-07-16 00:20:00	0.98885	0.9895448	6.5339433	5.5450933
2022-07-16 00:25:00	0.98885	0.9894984	6.5339433	5.5450933
2022-07-16 00:30:00	0.98885	0.9894534	6.5339433	5.5450933
2022-07-16 00:35:00	0.989316	0.9894545	6.5344093	5.5450933
2022-07-16 00:40:00	0.989316	0.9893619	6.5344093	5.5450933
2022-07-16 00:45:00	0.989316	0.9892691	6.5344093	5.5450933
2022-07-16 00:50:00	0.989316	0.9892227	6.5344093	5.5450933
2022-07-16 00:55:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-16 01:00:00	0.989316	0.9891296	6.5344093	5.5450933
2022-07-16 01:05:00	0.98885	0.9891296	6.5339433	5.5450933
2022-07-16 01:10:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-16 01:15:00	0.990247	0.9893159	6.5353403	5.5450933
2022-07-16 01:20:00	0.989316	0.9893625	6.5344093	5.5450933
2022-07-16 01:25:00	0.989316	0.9893625	6.5344093	5.5450933
2022-07-16 01:30:00	0.989316	0.9893625	6.5344093	5.5450933
2022-07-16 01:35:00	0.98885	0.9893159	6.5339433	5.5450933
2022-07-16 01:40:00	0.98885	0.9892693	6.5339433	5.5450933
2022-07-16 01:45:00	0.98885	0.9892227	6.5339433	5.5450933
2022-07-16 01:50:00	0.98885	0.9891761	6.5339433	5.5450933
2022-07-16 01:55:00	0.98885	0.9891761	6.5339433	5.5450933
2022-07-16 02:00:00	0.98885	0.9891295	6.5339433	5.5450933
2022-07-16 02:05:00	0.98885	0.9889898	6.5339433	5.5450933
2022-07-16 02:10:00	0.989316	0.9889898	6.5344093	5.5450933
2022-07-16 02:15:00	0.989767	0.9890349	6.5348603	5.5450933
2022-07-16 02:20:00	0.990703	0.9891736	6.5357963	5.5450933
2022-07-16 02:25:00	0.989308	0.9892194	6.5344013	5.5450933
2022-07-16 02:30:00	0.98838	0.9891724	6.5334733	5.5450933
2022-07-16 02:35:00	0.989297	0.9892171	6.5343903	5.5450933
2022-07-16 02:40:00	0.989769	0.989309	6.5348623	5.5450933
2022-07-16 02:45:00	0.989775	0.9894015	6.5348683	5.5450933
2022-07-16 02:50:00	0.989311	0.9894476	6.5344043	5.5450933
2022-07-16 02:55:00	0.989297	0.9894923	6.5343903	5.5450933
2022-07-16 03:00:00	0.989303	0.989491	6.5343963	5.5450933
2022-07-16 03:05:00	0.987891	0.9893034	6.5329843	5.5450933
2022-07-16 03:10:00	0.988833	0.9891164	6.5339263	5.5450933
2022-07-16 03:15:00	0.988828	0.9890684	6.5339213	5.5450933
2022-07-16 03:20:00	0.988836	0.989114	6.5339293	5.5450933
2022-07-16 03:25:00	0.988841	0.9890684	6.5339343	5.5450933
2022-07-16 03:30:00	0.988844	0.9889759	6.5339373	5.5450933
2022-07-16 03:35:00	0.989314	0.9889298	6.5344073	5.5450933
2022-07-16 03:40:00	0.989314	0.9889301	6.5344073	5.5450933
2022-07-16 03:45:00	0.988383	0.9888387	6.5334763	5.5450933
2022-07-16 03:50:00	0.989316	0.98884	6.5344093	5.5450933
2022-07-16 03:55:00	0.989316	0.9889825	6.5344093	5.5450933
2022-07-16 04:00:00	0.989316	0.9890308	6.5344093	5.5450933
2022-07-16 04:05:00	0.989316	0.9890796	6.5344093	5.5450933
2022-07-16 04:10:00	0.989767	0.9891727	6.5348603	5.5450933
2022-07-16 04:15:00	0.989305	0.9892191	6.5343983	5.5450933
2022-07-16 04:20:00	0.989308	0.9892655	6.5344013	5.5450933
2022-07-16 04:25:00	0.990228	0.9893569	6.5353213	5.5450933
2022-07-16 04:30:00	0.989303	0.9893558	6.5343963	5.5450933
2022-07-16 04:35:00	0.989308	0.9894483	6.5344013	5.5450933
2022-07-16 04:40:00	0.988377	0.9893544	6.5334703	5.5450933
2022-07-16 04:45:00	0.989314	0.9893542	6.5344073	5.5450933
2022-07-16 04:50:00	0.988847	0.9893073	6.5339403	5.5450933
2022-07-16 04:55:00	0.98885	0.9892607	6.5339433	5.5450933
2022-07-16 05:00:00	0.9893	0.989214	6.5343933	5.5450933
2022-07-16 05:05:00	0.989305	0.989214	6.5343983	5.5450933
2022-07-16 05:10:00	0.989308	0.989214	6.5344013	5.5450933
2022-07-16 05:15:00	0.989778	0.989169	6.5348713	5.5450933
2022-07-16 05:20:00	0.98978	0.9892167	6.5348733	5.5450933
2022-07-16 05:25:00	0.989314	0.9892173	6.5344073	5.5450933
2022-07-16 05:30:00	0.989316	0.9893112	6.5344093	5.5450933
2022-07-16 05:35:00	0.989783	0.9893581	6.5348763	5.5450933
2022-07-16 05:40:00	0.989316	0.989405	6.5344093	5.5450933
2022-07-16 05:45:00	0.989316	0.9894516	6.5344093	5.5450933
2022-07-16 05:50:00	0.989316	0.9894532	6.5344093	5.5450933
2022-07-16 05:55:00	0.989316	0.9894543	6.5344093	5.5450933
2022-07-16 06:00:00	0.98885	0.9894085	6.5339433	5.5450933
2022-07-16 06:05:00	0.98885	0.9893157	6.5339433	5.5450933
2022-07-16 06:10:00	0.989316	0.9892693	6.5344093	5.5450933
2022-07-16 06:15:00	0.989316	0.9892695	6.5344093	5.5450933
2022-07-16 06:20:00	0.989316	0.9892695	6.5344093	5.5450933
2022-07-16 06:25:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 06:30:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 06:35:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 06:40:00	0.989783	0.9892695	6.5348763	5.5450933
2022-07-16 06:45:00	0.989783	0.9893162	6.5348763	5.5450933
2022-07-16 06:50:00	0.989303	0.9893615	6.5343963	5.5450933
2022-07-16 06:55:00	0.989308	0.9894073	6.5344013	5.5450933
2022-07-16 07:00:00	0.990244	0.9895001	6.5353373	5.5450933
2022-07-16 07:05:00	0.988364	0.9894049	6.5334573	5.5450933
2022-07-16 07:10:00	0.989303	0.9894036	6.5343963	5.5450933
2022-07-16 07:15:00	0.987911	0.9892631	6.5330043	5.5450933
2022-07-16 07:20:00	0.988844	0.9892159	6.5339373	5.5450933
2022-07-16 07:25:00	0.989314	0.9892157	6.5344073	5.5450933
2022-07-16 07:30:00	0.989314	0.9891688	6.5344073	5.5450933
2022-07-16 07:35:00	0.98885	0.9890755	6.5339433	5.5450933
2022-07-16 07:40:00	0.98885	0.9890302	6.5339433	5.5450933
2022-07-16 07:45:00	0.98885	0.9889844	6.5339433	5.5450933
2022-07-16 07:50:00	0.989316	0.9888916	6.5344093	5.5450933
2022-07-16 07:55:00	0.989316	0.9889868	6.5344093	5.5450933
2022-07-16 08:00:00	0.989316	0.9889881	6.5344093	5.5450933
2022-07-16 08:05:00	0.989303	0.9891273	6.5343963	5.5450933
2022-07-16 08:10:00	0.989308	0.9891737	6.5344013	5.5450933
2022-07-16 08:15:00	0.989311	0.9891734	6.5344043	5.5450933
2022-07-16 08:20:00	0.98838	0.98908	6.5334733	5.5450933
2022-07-16 08:25:00	0.989314	0.9891264	6.5344073	5.5450933
2022-07-16 08:30:00	0.990231	0.9892645	6.5353243	5.5450933
2022-07-16 08:35:00	0.989305	0.98931	6.5343983	5.5450933
2022-07-16 08:40:00	0.988841	0.9892625	6.5339343	5.5450933
2022-07-16 08:45:00	0.988833	0.9892142	6.5339263	5.5450933
2022-07-16 08:50:00	0.987905	0.9890731	6.5329983	5.5450933
2022-07-16 08:55:00	0.989292	0.989072	6.5343853	5.5450933
2022-07-16 09:00:00	0.9893	0.9890712	6.5343933	5.5450933
2022-07-16 09:05:00	0.988841	0.9890242	6.5339343	5.5450933
2022-07-16 09:10:00	0.988844	0.9890706	6.5339373	5.5450933
2022-07-16 09:15:00	0.988847	0.9890239	6.5339403	5.5450933
2022-07-16 09:20:00	0.988847	0.9888855	6.5339403	5.5450933
2022-07-16 09:25:00	0.98885	0.98884	6.5339433	5.5450933
2022-07-16 09:30:00	0.989316	0.9888875	6.5344093	5.5450933
2022-07-16 09:35:00	0.989316	0.9889358	6.5344093	5.5450933
2022-07-16 09:40:00	0.989303	0.9890756	6.5343963	5.5450933
2022-07-16 09:45:00	0.989308	0.9890772	6.5344013	5.5450933
2022-07-16 09:50:00	0.988361	0.9889833	6.5334543	5.5450933
2022-07-16 09:55:00	0.989303	0.9890295	6.5343963	5.5450933
2022-07-16 10:00:00	0.989308	0.9890759	6.5344013	5.5450933
2022-07-16 10:05:00	0.989311	0.9891223	6.5344043	5.5450933
2022-07-16 10:10:00	0.989314	0.989169	6.5344073	5.5450933
2022-07-16 10:15:00	0.989314	0.9892154	6.5344073	5.5450933
2022-07-16 10:20:00	0.989314	0.9892152	6.5344073	5.5450933
2022-07-16 10:25:00	0.989316	0.9892152	6.5344093	5.5450933
2022-07-16 10:30:00	0.990247	0.9893096	6.5353403	5.5450933
2022-07-16 10:35:00	0.988383	0.9892171	6.5334763	5.5450933
2022-07-16 10:40:00	0.989316	0.9893126	6.5344093	5.5450933
2022-07-16 10:45:00	0.989316	0.9893139	6.5344093	5.5450933
2022-07-16 10:50:00	0.989316	0.9893147	6.5344093	5.5450933
2022-07-16 10:55:00	0.990247	0.9894083	6.5353403	5.5450933
2022-07-16 11:00:00	0.989316	0.9894085	6.5344093	5.5450933
2022-07-16 11:05:00	0.989316	0.9894087	6.5344093	5.5450933
2022-07-16 11:10:00	0.990247	0.989502	6.5353403	5.5450933
2022-07-16 11:15:00	0.989316	0.989502	6.5344093	5.5450933
2022-07-16 11:20:00	0.989316	0.9894089	6.5344093	5.5450933
2022-07-16 11:25:00	0.989316	0.9895022	6.5344093	5.5450933
2022-07-16 11:30:00	0.988383	0.9894089	6.5334763	5.5450933
2022-07-16 11:35:00	0.990247	0.989502	6.5353403	5.5450933
2022-07-16 11:40:00	0.98885	0.9894554	6.5339433	5.5450933
2022-07-16 11:45:00	0.98885	0.9893157	6.5339433	5.5450933
2022-07-16 11:50:00	0.98885	0.9892691	6.5339433	5.5450933
2022-07-16 11:55:00	0.990247	0.9893622	6.5353403	5.5450933
2022-07-16 12:00:00	0.989316	0.9892691	6.5344093	5.5450933
2022-07-16 12:05:00	0.98885	0.9892225	6.5339433	5.5450933
2022-07-16 12:10:00	0.989303	0.9892212	6.5343963	5.5450933
2022-07-16 12:15:00	0.989292	0.9892188	6.5343853	5.5450933
2022-07-16 12:20:00	0.9893	0.9893105	6.5343933	5.5450933
2022-07-16 12:25:00	0.988839	0.9891697	6.5339323	5.5450933
2022-07-16 12:30:00	0.989311	0.9892158	6.5344043	5.5450933
2022-07-16 12:35:00	0.98883	0.9892138	6.5339233	5.5450933
2022-07-16 12:40:00	0.988369	0.9891657	6.5334623	5.5450933
2022-07-16 12:45:00	0.989308	0.9890718	6.5344013	5.5450933
2022-07-16 12:50:00	0.989311	0.9890713	6.5344043	5.5450933
2022-07-16 12:55:00	0.989314	0.9891177	6.5344073	5.5450933
2022-07-16 13:00:00	0.988383	0.9890257	6.5334763	5.5450933
2022-07-16 13:05:00	0.98885	0.9889815	6.5339433	5.5450933
2022-07-16 13:10:00	0.989316	0.9889831	6.5344093	5.5450933
2022-07-16 13:15:00	0.989316	0.9890308	6.5344093	5.5450933
2022-07-16 13:20:00	0.989783	0.989078	6.5348763	5.5450933
2022-07-16 13:25:00	0.989783	0.9891733	6.5348763	5.5450933
2022-07-16 13:30:00	0.989316	0.989268	6.5344093	5.5450933
2022-07-16 13:35:00	0.988383	0.9891755	6.5334763	5.5450933
2022-07-16 13:40:00	0.989316	0.989176	6.5344093	5.5450933
2022-07-16 13:45:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-16 13:50:00	0.989316	0.9892695	6.5344093	5.5450933
2022-07-16 13:55:00	0.987916	0.9891761	6.5330093	5.5450933
2022-07-16 14:00:00	0.98885	0.9891295	6.5339433	5.5450933
2022-07-16 14:05:00	0.98885	0.9890829	6.5339433	5.5450933
2022-07-16 14:10:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-16 14:15:00	0.989316	0.9889895	6.5344093	5.5450933
2022-07-16 14:20:00	0.989316	0.9889895	6.5344093	5.5450933
2022-07-16 14:25:00	0.989316	0.9890828	6.5344093	5.5450933
2022-07-16 14:30:00	0.98885	0.9890362	6.5339433	5.5450933
2022-07-16 14:35:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-16 14:40:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-16 14:45:00	0.98885	0.9891296	6.5339433	5.5450933
2022-07-16 14:50:00	0.989316	0.9891762	6.5344093	5.5450933
2022-07-16 14:55:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 15:00:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 15:05:00	0.989316	0.9892228	6.5344093	5.5450933
2022-07-16 15:10:00	0.98885	0.9891762	6.5339433	5.5450933
2022-07-16 15:15:00	0.988833	0.9891279	6.5339263	5.5450933
2022-07-16 15:20:00	0.988355	0.9890784	6.5334483	5.5450933
2022-07-16 15:25:00	0.9893	0.9890768	6.5343933	5.5450933
2022-07-16 15:30:00	0.990236	0.9891688	6.5353293	5.5450933
2022-07-16 15:35:00	0.989308	0.9892146	6.5344013	5.5450933
2022-07-16 15:40:00	0.989311	0.9892141	6.5344043	5.5450933
2022-07-16 15:45:00	0.98838	0.9891205	6.5334733	5.5450933
2022-07-16 15:50:00	0.989314	0.9891203	6.5344073	5.5450933
2022-07-16 15:55:00	0.98978	0.9891667	6.5348733	5.5450933
2022-07-16 16:00:00	0.988833	0.989165	6.5339263	5.5450933
2022-07-16 16:05:00	0.988839	0.9891656	6.5339323	5.5450933
2022-07-16 16:10:00	0.989308	0.9892609	6.5344013	5.5450933
2022-07-16 16:15:00	0.990244	0.9893553	6.5353373	5.5450933
2022-07-16 16:20:00	0.989314	0.9892631	6.5344073	5.5450933
2022-07-16 16:25:00	0.989314	0.9892637	6.5344073	5.5450933
2022-07-16 16:30:00	0.989316	0.9892642	6.5344093	5.5450933
2022-07-16 16:35:00	0.989316	0.9893578	6.5344093	5.5450933
2022-07-16 16:40:00	0.989316	0.989358	6.5344093	5.5450933
2022-07-16 16:45:00	0.9893	0.98931	6.5343933	5.5450933
2022-07-16 16:50:00	0.989305	0.9893572	6.5343983	5.5450933
2022-07-16 16:55:00	0.989775	0.9894508	6.5348683	5.5450933
2022-07-16 17:00:00	0.989778	0.9894978	6.5348713	5.5450933
2022-07-16 17:05:00	0.989314	0.9894048	6.5344073	5.5450933
2022-07-16 17:10:00	0.989314	0.9894048	6.5344073	5.5450933
2022-07-16 17:15:00	0.989316	0.989405	6.5344093	5.5450933
2022-07-16 17:20:00	0.989316	0.989405	6.5344093	5.5450933
2022-07-16 17:25:00	0.989316	0.989405	6.5344093	5.5450933
2022-07-16 17:30:00	0.989316	0.989405	6.5344093	5.5450933
2022-07-16 17:35:00	0.989316	0.9894066	6.5344093	5.5450933
2022-07-16 17:40:00	0.988366	0.9893127	6.5334593	5.5450933
2022-07-16 17:45:00	0.989305	0.9892657	6.5343983	5.5450933
2022-07-16 17:50:00	0.988828	0.9891707	6.5339213	5.5450933
2022-07-16 17:55:00	0.9893	0.9891693	6.5343933	5.5450933
2022-07-16 18:00:00	0.989305	0.9891684	6.5343983	5.5450933
2022-07-16 18:05:00	0.989294	0.9891662	6.5343873	5.5450933
2022-07-16 18:10:00	0.988369	0.9890715	6.5334623	5.5450933
2022-07-16 18:15:00	0.989308	0.9890707	6.5344013	5.5450933
2022-07-16 18:20:00	0.989281	0.9890672	6.5343743	5.5450933
2022-07-16 18:25:00	0.988828	0.9890184	6.5339213	5.5450933
2022-07-16 18:30:00	0.988836	0.9890654	6.5339293	5.5450933
2022-07-16 18:35:00	0.989308	0.9890657	6.5344013	5.5450933
2022-07-16 18:40:00	0.989311	0.989114	6.5344043	5.5450933
2022-07-16 18:45:00	0.989314	0.9891154	6.5344073	5.5450933
2022-07-16 18:50:00	0.989314	0.9891163	6.5344073	5.5450933
2022-07-16 18:55:00	0.989314	0.9891183	6.5344073	5.5450933
2022-07-16 19:00:00	0.9893	0.9892114	6.5343933	5.5450933
2022-07-16 19:05:00	0.989772	0.9892578	6.5348653	5.5450933
2022-07-16 19:10:00	0.989308	0.9892605	6.5344013	5.5450933
2022-07-16 19:15:00	0.989311	0.9893088	6.5344043	5.5450933
2022-07-16 19:20:00	0.989314	0.9893566	6.5344073	5.5450933
2022-07-16 19:25:00	0.989314	0.9893572	6.5344073	5.5450933
2022-07-16 19:30:00	0.98885	0.9893111	6.5339433	5.5450933
2022-07-16 19:35:00	0.98885	0.9892647	6.5339433	5.5450933
2022-07-16 19:40:00	0.98885	0.9892183	6.5339433	5.5450933
2022-07-16 19:45:00	0.98885	0.9891719	6.5339433	5.5450933
2022-07-16 19:50:00	0.989316	0.9891735	6.5344093	5.5450933
2022-07-16 19:55:00	0.988383	0.9890346	6.5334763	5.5450933
2022-07-16 20:00:00	0.988366	0.9889404	6.5334593	5.5450933
2022-07-16 20:05:00	0.988372	0.9888465	6.5334653	5.5450933
2022-07-16 20:10:00	0.989308	0.9888459	6.5344013	5.5450933
2022-07-16 20:15:00	0.989311	0.9888456	6.5344043	5.5450933
2022-07-16 20:20:00	0.989314	0.988892	6.5344073	5.5450933
2022-07-16 20:25:00	0.989314	0.9889384	6.5344073	5.5450933
2022-07-16 20:30:00	0.989297	0.9889831	6.5343903	5.5450933
2022-07-16 20:35:00	0.989305	0.9890286	6.5343983	5.5450933
2022-07-16 20:40:00	0.989308	0.9890278	6.5344013	5.5450933
2022-07-16 20:45:00	0.989311	0.9891206	6.5344043	5.5450933
2022-07-16 20:50:00	0.989314	0.9892154	6.5344073	5.5450933
2022-07-16 20:55:00	0.988847	0.9892629	6.5339403	5.5450933
2022-07-16 21:00:00	0.989316	0.9892637	6.5344093	5.5450933
2022-07-16 21:05:00	0.988383	0.9891709	6.5334763	5.5450933
2022-07-16 21:10:00	0.989316	0.9891711	6.5344093	5.5450933
2022-07-16 21:15:00	0.988383	0.989078	6.5334763	5.5450933
2022-07-16 21:20:00	0.98885	0.9890333	6.5339433	5.5450933
2022-07-16 21:25:00	0.989316	0.9890344	6.5344093	5.5450933
2022-07-16 21:30:00	0.989316	0.9890352	6.5344093	5.5450933
2022-07-16 21:35:00	0.989316	0.9890357	6.5344093	5.5450933
2022-07-16 21:40:00	0.98885	0.9889893	6.5339433	5.5450933
2022-07-16 21:45:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-16 21:50:00	0.989316	0.9890362	6.5344093	5.5450933
2022-07-16 21:55:00	0.989316	0.9891295	6.5344093	5.5450933
2022-07-16 22:00:00	0.989316	0.9891295	6.5344093	5.5450933
2022-07-16 22:05:00	0.989289	0.9892201	6.5343823	5.5450933
2022-07-16 22:10:00	0.988833	0.9892184	6.5339263	5.5450933
2022-07-16 22:15:00	0.989305	0.9892173	6.5343983	5.5450933
2022-07-16 22:20:00	0.989308	0.9892165	6.5344013	5.5450933
2022-07-16 22:25:00	0.988847	0.9891696	6.5339403	5.5450933
2022-07-16 22:30:00	0.989314	0.989216	6.5344073	5.5450933
2022-07-16 22:35:00	0.989297	0.9892141	6.5343903	5.5450933
2022-07-16 22:40:00	0.989305	0.989213	6.5343983	5.5450933
2022-07-16 22:45:00	0.989308	0.9892122	6.5344013	5.5450933
2022-07-16 22:50:00	0.988844	0.989165	6.5339373	5.5450933
2022-07-16 22:55:00	0.989314	0.9891675	6.5344073	5.5450933
2022-07-16 23:00:00	0.988383	0.9891225	6.5334763	5.5450933
2022-07-16 23:05:00	0.98885	0.989077	6.5339433	5.5450933
2022-07-16 23:10:00	0.988833	0.9890295	6.5339263	5.5450933
2022-07-16 23:15:00	0.988839	0.9890287	6.5339323	5.5450933
2022-07-16 23:20:00	0.987911	0.9888884	6.5330043	5.5450933
2022-07-16 23:25:00	0.988364	0.9887951	6.5334573	5.5450933
2022-07-16 23:30:00	0.990236	0.9888882	6.5353293	5.5450933
2022-07-16 23:35:00	0.989308	0.9888882	6.5344013	5.5450933
2022-07-16 23:40:00	0.989311	0.9889349	6.5344043	5.5450933
2022-07-16 23:45:00	0.988847	0.9888882	6.5339403	5.5450933
2022-07-16 23:50:00	0.989314	0.9889813	6.5344073	5.5450933
2022-07-16 23:55:00	0.989314	0.9890277	6.5344073	5.5450933
2022-07-17 00:00:00	0.989316	0.989076	6.5344093	5.5450933
2022-07-17 00:05:00	0.989316	0.9891237	6.5344093	5.5450933
2022-07-17 00:10:00	0.98885	0.9892176	6.5339433	5.5450933
2022-07-17 00:15:00	0.987916	0.9891728	6.5330093	5.5450933
2022-07-17 00:20:00	0.987916	0.9889408	6.5330093	5.5450933
2022-07-17 00:25:00	0.989316	0.9889416	6.5344093	5.5450933
2022-07-17 00:30:00	0.989316	0.9889421	6.5344093	5.5450933
2022-07-17 00:35:00	0.987916	0.988849	6.5330093	5.5450933
2022-07-17 00:40:00	0.988836	0.9888012	6.5339293	5.5450933
2022-07-17 00:45:00	0.988841	0.9887539	6.5339343	5.5450933
2022-07-17 00:50:00	0.989311	0.9887534	6.5344043	5.5450933
2022-07-17 00:55:00	0.989314	0.9887532	6.5344073	5.5450933
2022-07-17 01:00:00	0.98978	0.9888462	6.5348733	5.5450933
2022-07-17 01:05:00	0.98978	0.9890326	6.5348733	5.5450933
2022-07-17 01:10:00	0.989303	0.9891713	6.5343963	5.5450933
2022-07-17 01:15:00	0.989294	0.9891691	6.5343873	5.5450933
2022-07-17 01:20:00	0.989303	0.9891678	6.5343963	5.5450933
2022-07-17 01:25:00	0.989292	0.9893054	6.5343853	5.5450933
2022-07-17 01:30:00	0.988366	0.9892584	6.5334593	5.5450933
2022-07-17 01:35:00	0.989305	0.9893048	6.5343983	5.5450933
2022-07-17 01:40:00	0.988377	0.9892114	6.5334703	5.5450933
2022-07-17 01:45:00	0.989294	0.9892094	6.5343873	5.5450933
2022-07-17 01:50:00	0.988836	0.989115	6.5339293	5.5450933
2022-07-17 01:55:00	0.988841	0.9890211	6.5339343	5.5450933
2022-07-17 02:00:00	0.988844	0.9889752	6.5339373	5.5450933
2022-07-17 02:05:00	0.987913	0.9888371	6.5330063	5.5450933
2022-07-17 02:10:00	0.988847	0.9887915	6.5339403	5.5450933
2022-07-17 02:15:00	0.987916	0.9886539	6.5330093	5.5450933
2022-07-17 02:20:00	0.987916	0.9886089	6.5330093	5.5450933
2022-07-17 02:25:00	0.988383	0.9885167	6.5334763	5.5450933
2022-07-17 02:30:00	0.988383	0.9885173	6.5334763	5.5450933
2022-07-17 02:35:00	0.988383	0.9884262	6.5334763	5.5450933
2022-07-17 02:40:00	0.989316	0.9884742	6.5344093	5.5450933
2022-07-17 02:45:00	0.989316	0.9885217	6.5344093	5.5450933
2022-07-17 02:50:00	0.989316	0.9885689	6.5344093	5.5450933
2022-07-17 02:55:00	0.989316	0.9887092	6.5344093	5.5450933
2022-07-17 03:00:00	0.987916	0.9886161	6.5330093	5.5450933
2022-07-17 03:05:00	0.989316	0.9887561	6.5344093	5.5450933
2022-07-17 03:10:00	0.989316	0.9888961	6.5344093	5.5450933
2022-07-17 03:15:00	0.989316	0.9889894	6.5344093	5.5450933
2022-07-17 03:20:00	0.989303	0.9890814	6.5343963	5.5450933
2022-07-17 03:25:00	0.988375	0.9890806	6.5334683	5.5450933
2022-07-17 03:30:00	0.989311	0.9890801	6.5344043	5.5450933
2022-07-17 03:35:00	0.989778	0.9891263	6.5348713	5.5450933
2022-07-17 03:40:00	0.988383	0.989033	6.5334763	5.5450933
2022-07-17 03:45:00	0.988383	0.9889397	6.5334763	5.5450933
2022-07-17 03:50:00	0.989316	0.9890797	6.5344093	5.5450933
2022-07-17 03:55:00	0.989316	0.9890797	6.5344093	5.5450933
2022-07-17 04:00:00	0.988383	0.9889864	6.5334763	5.5450933
2022-07-17 04:05:00	0.989316	0.9889864	6.5344093	5.5450933
2022-07-17 04:10:00	0.989316	0.9889877	6.5344093	5.5450933
2022-07-17 04:15:00	0.98885	0.9890352	6.5339433	5.5450933
2022-07-17 04:20:00	0.987916	0.9888957	6.5330093	5.5450933
2022-07-17 04:25:00	0.98885	0.9888029	6.5339433	5.5450933
2022-07-17 04:30:00	0.987905	0.9887551	6.5329983	5.5450933
2022-07-17 04:35:00	0.989308	0.9888476	6.5344013	5.5450933
2022-07-17 04:40:00	0.988361	0.9887521	6.5334543	5.5450933
2022-07-17 04:45:00	0.988369	0.9886574	6.5334623	5.5450933
2022-07-17 04:50:00	0.988375	0.9886566	6.5334683	5.5450933
2022-07-17 04:55:00	0.987911	0.9885161	6.5330043	5.5450933
2022-07-17 05:00:00	0.987447	0.9883292	6.5325403	5.5450933
2022-07-17 05:05:00	0.988847	0.9883289	6.5339403	5.5450933
2022-07-17 05:10:00	0.98885	0.9884223	6.5339433	5.5450933
2022-07-17 05:15:00	0.98885	0.9884223	6.5339433	5.5450933
2022-07-17 05:20:00	0.989316	0.9885634	6.5344093	5.5450933
2022-07-17 05:25:00	0.989316	0.9885642	6.5344093	5.5450933
2022-07-17 05:30:00	0.989316	0.9886597	6.5344093	5.5450933
2022-07-17 05:35:00	0.98885	0.9887078	6.5339433	5.5450933
2022-07-17 05:40:00	0.988383	0.9887086	6.5334763	5.5450933
2022-07-17 05:45:00	0.989316	0.9888491	6.5344093	5.5450933
2022-07-17 05:50:00	0.989303	0.9890347	6.5343963	5.5450933
2022-07-17 05:55:00	0.989308	0.9890808	6.5344013	5.5450933
2022-07-17 06:00:00	0.988377	0.9890335	6.5334703	5.5450933
2022-07-17 06:05:00	0.98883	0.9890315	6.5339233	5.5450933
2022-07-17 06:10:00	0.987889	0.9888888	6.5329823	5.5450933
2022-07-17 06:15:00	0.9879	0.9887472	6.5329933	5.5450933
2022-07-17 06:20:00	0.987905	0.9886061	6.5329983	5.5450933
2022-07-17 06:25:00	0.987897	0.9885108	6.5329903	5.5450933
2022-07-17 06:30:00	0.988806	0.9885531	6.5338993	5.5450933
2022-07-17 06:35:00	0.987878	0.9884093	6.5329713	5.5450933
2022-07-17 06:40:00	0.988825	0.9883615	6.5339183	5.5450933
2022-07-17 06:45:00	0.988833	0.988314	6.5339263	5.5450933
2022-07-17 06:50:00	0.988839	0.9883602	6.5339323	5.5450933
2022-07-17 06:55:00	0.987911	0.9882683	6.5330043	5.5450933
2022-07-17 07:00:00	0.989294	0.9884088	6.5343873	5.5450933
2022-07-17 07:05:00	0.989303	0.9885491	6.5343963	5.5450933
2022-07-17 07:10:00	0.989308	0.9886894	6.5344013	5.5450933
2022-07-17 07:15:00	0.989311	0.9888308	6.5344043	5.5450933
2022-07-17 07:20:00	0.989297	0.9888799	6.5343903	5.5450933
2022-07-17 07:25:00	0.989303	0.9890224	6.5343963	5.5450933
2022-07-17 07:30:00	0.989292	0.9890691	6.5343853	5.5450933
2022-07-17 07:35:00	0.9893	0.9891158	6.5343933	5.5450933
2022-07-17 07:40:00	0.987908	0.9890227	6.5330013	5.5450933
2022-07-17 07:45:00	0.988844	0.989116	6.5339373	5.5450933
2022-07-17 07:50:00	0.989778	0.9891644	6.5348713	5.5450933
2022-07-17 07:55:00	0.988847	0.9891188	6.5339403	5.5450933
2022-07-17 08:00:00	0.988383	0.9890263	6.5334763	5.5450933
2022-07-17 08:05:00	0.989316	0.9890268	6.5344093	5.5450933
2022-07-17 08:10:00	0.988383	0.9889354	6.5334763	5.5450933
2022-07-17 08:15:00	0.988383	0.9888434	6.5334763	5.5450933
2022-07-17 08:20:00	0.989303	0.9888445	6.5343963	5.5450933
2022-07-17 08:25:00	0.988841	0.9887986	6.5339343	5.5450933
2022-07-17 08:30:00	0.988364	0.9888442	6.5334573	5.5450933
2022-07-17 08:35:00	0.989305	0.9888903	6.5343983	5.5450933
2022-07-17 08:40:00	0.988375	0.98875	6.5334683	5.5450933
2022-07-17 08:45:00	0.988377	0.988703	6.5334703	5.5450933
2022-07-17 08:50:00	0.9893	0.9887947	6.5343933	5.5450933
2022-07-17 08:55:00	0.988839	0.988747	6.5339323	5.5450933
2022-07-17 09:00:00	0.988377	0.9887464	6.5334703	5.5450933
2022-07-17 09:05:00	0.989294	0.9888375	6.5343873	5.5450933
2022-07-17 09:10:00	0.988836	0.9887908	6.5339293	5.5450933
2022-07-17 09:15:00	0.987908	0.9886975	6.5330013	5.5450933
2022-07-17 09:20:00	0.987911	0.9886522	6.5330043	5.5450933
2022-07-17 09:25:00	0.988833	0.988605	6.5339263	5.5450933
2022-07-17 09:30:00	0.988372	0.9886047	6.5334653	5.5450933
2022-07-17 09:35:00	0.989308	0.9886978	6.5344013	5.5450933
2022-07-17 09:40:00	0.988847	0.9886525	6.5339403	5.5450933
2022-07-17 09:45:00	0.987916	0.9885602	6.5330093	5.5450933
2022-07-17 09:50:00	0.988847	0.9886072	6.5339403	5.5450933
2022-07-17 09:55:00	0.989316	0.9886094	6.5344093	5.5450933
2022-07-17 10:00:00	0.989316	0.9886574	6.5344093	5.5450933
2022-07-17 10:05:00	0.989316	0.9887982	6.5344093	5.5450933
2022-07-17 10:10:00	0.988383	0.9888454	6.5334763	5.5450933
2022-07-17 10:15:00	0.989316	0.9888937	6.5344093	5.5450933
2022-07-17 10:20:00	0.989316	0.9889881	6.5344093	5.5450933
2022-07-17 10:25:00	0.988383	0.9888956	6.5334763	5.5450933
2022-07-17 10:30:00	0.989783	0.9889892	6.5348763	5.5450933
2022-07-17 10:35:00	0.989783	0.9891759	6.5348763	5.5450933
2022-07-17 10:40:00	0.989783	0.9892695	6.5348763	5.5450933
2022-07-17 10:45:00	0.989316	0.9892695	6.5344093	5.5450933
2022-07-17 10:50:00	0.98885	0.9892229	6.5339433	5.5450933
2022-07-17 10:55:00	0.988383	0.9891296	6.5334763	5.5450933
2022-07-17 11:00:00	0.988836	0.9891749	6.5339293	5.5450933
2022-07-17 11:05:00	0.988841	0.9891274	6.5339343	5.5450933
2022-07-17 11:10:00	0.988377	0.9890335	6.5334703	5.5450933
2022-07-17 11:15:00	0.98838	0.9890332	6.5334733	5.5450933
2022-07-17 11:20:00	0.989314	0.9889863	6.5344073	5.5450933
2022-07-17 11:25:00	0.989314	0.9889394	6.5344073	5.5450933
2022-07-17 11:30:00	0.988366	0.9887977	6.5334593	5.5450933
2022-07-17 11:35:00	0.989305	0.9887966	6.5343983	5.5450933
2022-07-17 11:40:00	0.989308	0.9888424	6.5344013	5.5450933
2022-07-17 11:45:00	0.98838	0.9888421	6.5334733	5.5450933
2022-07-17 11:50:00	0.989314	0.9888899	6.5344073	5.5450933
2022-07-17 11:55:00	0.989314	0.9889372	6.5344073	5.5450933
2022-07-17 12:00:00	0.987916	0.9888911	6.5330093	5.5450933
2022-07-17 12:05:00	0.988383	0.9888914	6.5334763	5.5450933
2022-07-17 12:10:00	0.989316	0.9888916	6.5344093	5.5450933
2022-07-17 12:15:00	0.988383	0.9887985	6.5334763	5.5450933
2022-07-17 12:20:00	0.989316	0.9888935	6.5344093	5.5450933
2022-07-17 12:25:00	0.988369	0.9887999	6.5334623	5.5450933
2022-07-17 12:30:00	0.989308	0.9887999	6.5344013	5.5450933
2022-07-17 12:35:00	0.989297	0.9888916	6.5343903	5.5450933
2022-07-17 12:40:00	0.989305	0.9888907	6.5343983	5.5450933
2022-07-17 12:45:00	0.988375	0.9887968	6.5334683	5.5450933
2022-07-17 12:50:00	0.989778	0.988983	6.5348713	5.5450933
2022-07-17 12:55:00	0.989314	0.9890761	6.5344073	5.5450933
2022-07-17 13:00:00	0.988383	0.9889828	6.5334763	5.5450933
2022-07-17 13:05:00	0.98885	0.9890295	6.5339433	5.5450933
2022-07-17 13:10:00	0.989316	0.9890295	6.5344093	5.5450933
2022-07-17 13:15:00	0.988383	0.9890309	6.5334763	5.5450933
2022-07-17 13:20:00	0.988383	0.9889384	6.5334763	5.5450933
2022-07-17 13:25:00	0.98885	0.9888937	6.5339433	5.5450933
2022-07-17 13:30:00	0.98885	0.9888482	6.5339433	5.5450933
2022-07-17 13:35:00	0.987916	0.9888023	6.5330093	5.5450933
2022-07-17 13:40:00	0.987916	0.9886161	6.5330093	5.5450933
2022-07-17 13:45:00	0.98885	0.9885697	6.5339433	5.5450933
2022-07-17 13:50:00	0.989316	0.988663	6.5344093	5.5450933
2022-07-17 13:55:00	0.988833	0.9886613	6.5339263	5.5450933
2022-07-17 14:00:00	0.989305	0.9886602	6.5343983	5.5450933
2022-07-17 14:05:00	0.988377	0.9886596	6.5334703	5.5450933
2022-07-17 14:10:00	0.98838	0.9886593	6.5334733	5.5450933
2022-07-17 14:15:00	0.989314	0.9887057	6.5344073	5.5450933
2022-07-17 14:20:00	0.988383	0.988659	6.5334763	5.5450933
2022-07-17 14:25:00	0.989316	0.988799	6.5344093	5.5450933
2022-07-17 14:30:00	0.98885	0.9888924	6.5339433	5.5450933
2022-07-17 14:35:00	0.989316	0.988939	6.5344093	5.5450933
2022-07-17 14:40:00	0.989316	0.988939	6.5344093	5.5450933
2022-07-17 14:45:00	0.987916	0.9888473	6.5330093	5.5450933
2022-07-17 14:50:00	0.987916	0.9887084	6.5330093	5.5450933
2022-07-17 14:55:00	0.989316	0.9888023	6.5344093	5.5450933
2022-07-17 15:00:00	0.989316	0.9888959	6.5344093	5.5450933
2022-07-17 15:05:00	0.988383	0.9888028	6.5334763	5.5450933
2022-07-17 15:10:00	0.988383	0.9888028	6.5334763	5.5450933
2022-07-17 15:15:00	0.988383	0.9887095	6.5334763	5.5450933
2022-07-17 15:20:00	0.988366	0.9886611	6.5334593	5.5450933
2022-07-17 15:25:00	0.989305	0.98866	6.5343983	5.5450933
2022-07-17 15:30:00	0.989308	0.9886592	6.5344013	5.5450933
2022-07-17 15:35:00	0.989294	0.988797	6.5343873	5.5450933
2022-07-17 15:40:00	0.988836	0.988889	6.5339293	5.5450933
2022-07-17 15:45:00	0.988841	0.9888415	6.5339343	5.5450933
2022-07-17 15:50:00	0.987911	0.988701	6.5330043	5.5450933
2022-07-17 15:55:00	0.989314	0.9887941	6.5344073	5.5450933
2022-07-17 16:00:00	0.988383	0.9887941	6.5334763	5.5450933
2022-07-17 16:05:00	0.989314	0.9888872	6.5344073	5.5450933
2022-07-17 16:10:00	0.989316	0.9889822	6.5344093	5.5450933
2022-07-17 16:15:00	0.988383	0.98889	6.5334763	5.5450933
2022-07-17 16:20:00	0.989316	0.9888908	6.5344093	5.5450933
2022-07-17 16:25:00	0.987916	0.988753	6.5330093	5.5450933
2022-07-17 16:30:00	0.98885	0.9887544	6.5339433	5.5450933
2022-07-17 16:35:00	0.988383	0.9887086	6.5334763	5.5450933
2022-07-17 16:40:00	0.9893	0.9888475	6.5343933	5.5450933
2022-07-17 16:45:00	0.989305	0.9888466	6.5343983	5.5450933
2022-07-17 16:50:00	0.989308	0.9889391	6.5344013	5.5450933
2022-07-17 16:55:00	0.988847	0.9888924	6.5339403	5.5450933
2022-07-17 17:00:00	0.987916	0.9887524	6.5330093	5.5450933
2022-07-17 17:05:00	0.988847	0.9887988	6.5339403	5.5450933
2022-07-17 17:10:00	0.98885	0.9887522	6.5339433	5.5450933
2022-07-17 17:15:00	0.98885	0.9888456	6.5339433	5.5450933
2022-07-17 17:20:00	0.98885	0.9888456	6.5339433	5.5450933
2022-07-17 17:25:00	0.989316	0.9889389	6.5344093	5.5450933
2022-07-17 17:30:00	0.989316	0.9889405	6.5344093	5.5450933
2022-07-17 17:35:00	0.989767	0.9889867	6.5348603	5.5450933
2022-07-17 17:40:00	0.989305	0.9889864	6.5343983	5.5450933
2022-07-17 17:45:00	0.988377	0.9889394	6.5334703	5.5450933
2022-07-17 17:50:00	0.988364	0.9889842	6.5334573	5.5450933
2022-07-17 17:55:00	0.989286	0.9890281	6.5343793	5.5450933
2022-07-17 18:00:00	0.989297	0.9890728	6.5343903	5.5450933
2022-07-17 18:05:00	0.989305	0.9891183	6.5343983	5.5450933
2022-07-17 18:10:00	0.988828	0.9891161	6.5339213	5.5450933
2022-07-17 18:15:00	0.988369	0.9890214	6.5334623	5.5450933
2022-07-17 18:20:00	0.987908	0.9888806	6.5330013	5.5450933
2022-07-17 18:25:00	0.988844	0.9887883	6.5339373	5.5450933
2022-07-17 18:30:00	0.987913	0.9886491	6.5330063	5.5450933
2022-07-17 18:35:00	0.987902	0.9886016	6.5329953	5.5450933
2022-07-17 18:40:00	0.989305	0.9886957	6.5343983	5.5450933
2022-07-17 18:45:00	0.987911	0.9885582	6.5330043	5.5450933
2022-07-17 18:50:00	0.98838	0.9884665	6.5334733	5.5450933
2022-07-17 18:55:00	0.989314	0.9884674	6.5344073	5.5450933
2022-07-17 19:00:00	0.988383	0.9884229	6.5334763	5.5450933
2022-07-17 19:05:00	0.989316	0.9885176	6.5344093	5.5450933
2022-07-17 19:10:00	0.988366	0.9885634	6.5334593	5.5450933
2022-07-17 19:15:00	0.988372	0.9885162	6.5334653	5.5450933
2022-07-17 19:20:00	0.988844	0.9886093	6.5339373	5.5450933
2022-07-17 19:25:00	0.989311	0.9887502	6.5344043	5.5450933
2022-07-17 19:30:00	0.988369	0.9886566	6.5334623	5.5450933
2022-07-17 19:35:00	0.988361	0.9887016	6.5334543	5.5450933
2022-07-17 19:40:00	0.987902	0.9886538	6.5329953	5.5450933
2022-07-17 19:45:00	0.987908	0.9885132	6.5330013	5.5450933
2022-07-17 19:50:00	0.988377	0.9885126	6.5334703	5.5450933
2022-07-17 19:55:00	0.98838	0.988419	6.5334733	5.5450933
2022-07-17 20:00:00	0.988383	0.9884207	6.5334763	5.5450933
2022-07-17 20:05:00	0.989314	0.9885149	6.5344073	5.5450933
2022-07-17 20:10:00	0.9893	0.9885605	6.5343933	5.5450933
2022-07-17 20:15:00	0.989772	0.9886066	6.5348653	5.5450933
2022-07-17 20:20:00	0.989775	0.9887472	6.5348683	5.5450933
2022-07-17 20:25:00	0.989778	0.9888889	6.5348713	5.5450933
2022-07-17 20:30:00	0.988366	0.9889353	6.5334593	5.5450933
2022-07-17 20:35:00	0.988375	0.988982	6.5334683	5.5450933
2022-07-17 20:40:00	0.989311	0.9890754	6.5344043	5.5450933
2022-07-17 20:45:00	0.987913	0.9890287	6.5330063	5.5450933
2022-07-17 20:50:00	0.988847	0.9890751	6.5339403	5.5450933
2022-07-17 20:55:00	0.988847	0.9890284	6.5339403	5.5450933
2022-07-17 21:00:00	0.988383	0.9889367	6.5334763	5.5450933
2022-07-17 21:05:00	0.988383	0.9887978	6.5334763	5.5450933
2022-07-17 21:10:00	0.987916	0.9886119	6.5330093	5.5450933
2022-07-17 21:15:00	0.988383	0.9884724	6.5334763	5.5450933
2022-07-17 21:20:00	0.988383	0.9884741	6.5334763	5.5450933
2022-07-17 21:25:00	0.989316	0.9885682	6.5344093	5.5450933
2022-07-17 21:30:00	0.989316	0.9885687	6.5344093	5.5450933
2022-07-17 21:35:00	0.988383	0.9886157	6.5334763	5.5450933
2022-07-17 21:40:00	0.989783	0.9887093	6.5348763	5.5450933
2022-07-17 21:45:00	0.98885	0.9887096	6.5339433	5.5450933
2022-07-17 21:50:00	0.989783	0.9888496	6.5348763	5.5450933
2022-07-17 21:55:00	0.98885	0.9888963	6.5339433	5.5450933
2022-07-17 22:00:00	0.98885	0.9889897	6.5339433	5.5450933
2022-07-17 22:05:00	0.989316	0.989083	6.5344093	5.5450933
2022-07-17 22:10:00	0.988383	0.989083	6.5334763	5.5450933
2022-07-17 22:15:00	0.988383	0.9889897	6.5334763	5.5450933
2022-07-17 22:20:00	0.988383	0.9888964	6.5334763	5.5450933
2022-07-17 22:25:00	0.988383	0.9888964	6.5334763	5.5450933
2022-07-17 22:30:00	0.988383	0.9887564	6.5334763	5.5450933
2022-07-17 22:35:00	0.988383	0.9887097	6.5334763	5.5450933
2022-07-17 22:40:00	0.988383	0.9885697	6.5334763	5.5450933
2022-07-17 22:45:00	0.988383	0.988523	6.5334763	5.5450933
2022-07-17 22:50:00	0.988383	0.9884763	6.5334763	5.5450933
2022-07-17 22:55:00	0.989316	0.9884763	6.5344093	5.5450933
2022-07-17 23:00:00	0.988383	0.9884763	6.5334763	5.5450933
2022-07-17 23:05:00	0.98885	0.988523	6.5339433	5.5450933
2022-07-17 23:10:00	0.988383	0.988523	6.5334763	5.5450933
2022-07-17 23:15:00	0.9893	0.9886147	6.5343933	5.5450933
2022-07-17 23:20:00	0.989305	0.9887069	6.5343983	5.5450933
2022-07-17 23:25:00	0.988377	0.9887063	6.5334703	5.5450933
2022-07-17 23:30:00	0.989294	0.9887974	6.5343873	5.5450933
2022-07-17 23:35:00	0.989303	0.9888894	6.5343963	5.5450933
2022-07-17 23:40:00	0.989308	0.9889819	6.5344013	5.5450933
2022-07-17 23:45:00	0.988377	0.988888	6.5334703	5.5450933
2022-07-17 23:50:00	0.987447	0.9887944	6.5325403	5.5450933
2022-07-17 23:55:00	0.988383	0.9887477	6.5334763	5.5450933
2022-07-18 00:00:00	0.988383	0.9887477	6.5334763	5.5450933
2022-07-18 00:05:00	0.988383	0.988656	6.5334763	5.5450933
2022-07-18 00:10:00	0.988369	0.9885624	6.5334623	5.5450933
2022-07-18 00:15:00	0.988375	0.9885622	6.5334683	5.5450933
2022-07-18 00:20:00	0.987447	0.9883775	6.5325403	5.5450933
2022-07-18 00:25:00	0.987913	0.9882385	6.5330063	5.5450933
2022-07-18 00:30:00	0.987916	0.9880993	6.5330093	5.5450933
2022-07-18 00:35:00	0.989297	0.9881913	6.5343903	5.5450933
2022-07-18 00:40:00	0.988372	0.9882838	6.5334653	5.5450933
2022-07-18 00:45:00	0.987444	0.9881899	6.5325373	5.5450933
2022-07-18 00:50:00	0.98838	0.9881896	6.5334733	5.5450933
2022-07-18 00:55:00	0.98978	0.9883293	6.5348733	5.5450933
2022-07-18 01:00:00	0.988383	0.9883307	6.5334763	5.5450933
2022-07-18 01:05:00	0.988383	0.9883315	6.5334763	5.5450933
2022-07-18 01:10:00	0.989316	0.9885184	6.5344093	5.5450933
2022-07-18 01:15:00	0.988383	0.9885654	6.5334763	5.5450933
2022-07-18 01:20:00	0.988383	0.9886121	6.5334763	5.5450933
2022-07-18 01:25:00	0.988369	0.9885193	6.5334623	5.5450933
2022-07-18 01:30:00	0.988375	0.9885196	6.5334683	5.5450933
2022-07-18 01:35:00	0.988377	0.9886129	6.5334703	5.5450933
2022-07-18 01:40:00	0.98883	0.9886579	6.5339233	5.5450933
2022-07-18 01:45:00	0.988372	0.9885171	6.5334653	5.5450933
2022-07-18 01:50:00	0.988375	0.9885163	6.5334683	5.5450933
2022-07-18 01:55:00	0.988377	0.9885157	6.5334703	5.5450933
2022-07-18 02:00:00	0.989314	0.9885155	6.5344073	5.5450933
2022-07-18 02:05:00	0.987449	0.9884221	6.5325423	5.5450933
2022-07-18 02:10:00	0.989316	0.9885154	6.5344093	5.5450933
2022-07-18 02:15:00	0.98885	0.9885635	6.5339433	5.5450933
2022-07-18 02:20:00	0.988383	0.9885643	6.5334763	5.5450933
2022-07-18 02:25:00	0.988383	0.9885649	6.5334763	5.5450933
2022-07-18 02:30:00	0.988383	0.9885202	6.5334763	5.5450933
2022-07-18 02:35:00	0.988383	0.9885213	6.5334763	5.5450933
2022-07-18 02:40:00	0.988383	0.9885221	6.5334763	5.5450933
2022-07-18 02:45:00	0.987916	0.988476	6.5330093	5.5450933
2022-07-18 02:50:00	0.987916	0.9883362	6.5330093	5.5450933
2022-07-18 02:55:00	0.987916	0.9883829	6.5330093	5.5450933
2022-07-18 03:00:00	0.988383	0.9882896	6.5334763	5.5450933
2022-07-18 03:05:00	0.988383	0.9882429	6.5334763	5.5450933
2022-07-18 03:10:00	0.987436	0.9881482	6.5325293	5.5450933
2022-07-18 03:15:00	0.988372	0.9881471	6.5334653	5.5450933
2022-07-18 03:20:00	0.987894	0.9880982	6.5329873	5.5450933
2022-07-18 03:25:00	0.988355	0.9880954	6.5334483	5.5450933
2022-07-18 03:30:00	0.988366	0.9880937	6.5334593	5.5450933
2022-07-18 03:35:00	0.989305	0.9882326	6.5343983	5.5450933
2022-07-18 03:40:00	0.988377	0.9882787	6.5334703	5.5450933
2022-07-18 03:45:00	0.98838	0.9883251	6.5334733	5.5450933
2022-07-18 03:50:00	0.98838	0.9883248	6.5334733	5.5450933
2022-07-18 03:55:00	0.988383	0.9883248	6.5334763	5.5450933
2022-07-18 04:00:00	0.988383	0.9884195	6.5334763	5.5450933
2022-07-18 04:05:00	0.989316	0.9885139	6.5344093	5.5450933
2022-07-18 04:10:00	0.988366	0.9885611	6.5334593	5.5450933
2022-07-18 04:15:00	0.988372	0.9885628	6.5334653	5.5450933
2022-07-18 04:20:00	0.988377	0.9885639	6.5334703	5.5450933
2022-07-18 04:25:00	0.98838	0.9884714	6.5334733	5.5450933
2022-07-18 04:30:00	0.98838	0.9884717	6.5334733	5.5450933
2022-07-18 04:35:00	0.988847	0.9885184	6.5339403	5.5450933
2022-07-18 04:40:00	0.988383	0.9885187	6.5334763	5.5450933
2022-07-18 04:45:00	0.988383	0.9885187	6.5334763	5.5450933
2022-07-18 04:50:00	0.987452	0.9884256	6.5325453	5.5450933
2022-07-18 04:55:00	0.988383	0.9883323	6.5334763	5.5450933
2022-07-18 05:00:00	0.988383	0.988334	6.5334763	5.5450933
2022-07-18 05:05:00	0.98885	0.9883818	6.5339433	5.5450933
2022-07-18 05:10:00	0.987916	0.9883357	6.5330093	5.5450933
2022-07-18 05:15:00	0.988369	0.9883346	6.5334623	5.5450933
2022-07-18 05:20:00	0.988375	0.9883341	6.5334683	5.5450933
2022-07-18 05:25:00	0.987447	0.9881941	6.5325403	5.5450933
2022-07-18 05:30:00	0.987447	0.9881005	6.5325403	5.5450933
2022-07-18 05:35:00	0.988383	0.9881005	6.5334763	5.5450933
2022-07-18 05:40:00	0.988383	0.9881936	6.5334763	5.5450933
2022-07-18 05:45:00	0.989316	0.9882869	6.5344093	5.5450933
2022-07-18 05:50:00	0.988383	0.9882869	6.5334763	5.5450933
2022-07-18 05:55:00	0.988383	0.9882402	6.5334763	5.5450933
2022-07-18 06:00:00	0.988383	0.9882869	6.5334763	5.5450933
2022-07-18 06:05:00	0.9893	0.98838	6.5343933	5.5450933
2022-07-18 06:10:00	0.987908	0.9883333	6.5330013	5.5450933
2022-07-18 06:15:00	0.988828	0.9884714	6.5339213	5.5450933
2022-07-18 06:20:00	0.987902	0.9885169	6.5329953	5.5450933
2022-07-18 06:25:00	0.987891	0.9884677	6.5329843	5.5450933
2022-07-18 06:30:00	0.988366	0.988466	6.5334593	5.5450933
2022-07-18 06:35:00	0.988372	0.9883716	6.5334653	5.5450933
2022-07-18 06:40:00	0.988377	0.988371	6.5334703	5.5450933
2022-07-18 06:45:00	0.98838	0.9883707	6.5334733	5.5450933
2022-07-18 06:50:00	0.987449	0.9882773	6.5325423	5.5450933
2022-07-18 06:55:00	0.987449	0.9880922	6.5325423	5.5450933
2022-07-18 07:00:00	0.988383	0.9881397	6.5334763	5.5450933
2022-07-18 07:05:00	0.988383	0.9880952	6.5334763	5.5450933
2022-07-18 07:10:00	0.988383	0.9881433	6.5334763	5.5450933
2022-07-18 07:15:00	0.986985	0.9880527	6.5320783	5.5450933
2022-07-18 07:20:00	0.988383	0.9880544	6.5334763	5.5450933
2022-07-18 07:25:00	0.986985	0.9879157	6.5320783	5.5450933
2022-07-18 07:30:00	0.987916	0.9878696	6.5330093	5.5450933
2022-07-18 07:35:00	0.987452	0.9877768	6.5325453	5.5450933
2022-07-18 07:40:00	0.987916	0.9878235	6.5330093	5.5450933
2022-07-18 07:45:00	0.987916	0.9878702	6.5330093	5.5450933
2022-07-18 07:50:00	0.986969	0.9877288	6.5320623	5.5450933
2022-07-18 07:55:00	0.987441	0.9876346	6.5325343	5.5450933
2022-07-18 08:00:00	0.988377	0.987634	6.5334703	5.5450933
2022-07-18 08:05:00	0.989311	0.9878666	6.5344043	5.5450933
2022-07-18 08:10:00	0.98838	0.9878663	6.5334733	5.5450933
2022-07-18 08:15:00	0.988383	0.9880061	6.5334763	5.5450933
2022-07-18 08:20:00	0.988383	0.9880528	6.5334763	5.5450933
2022-07-18 08:25:00	0.987916	0.9880992	6.5330093	5.5450933
2022-07-18 08:30:00	0.987916	0.9880992	6.5330093	5.5450933
2022-07-18 08:35:00	0.987916	0.9880992	6.5330093	5.5450933
2022-07-18 08:40:00	0.987452	0.9881475	6.5325453	5.5450933
2022-07-18 08:45:00	0.986985	0.9881019	6.5320783	5.5450933
2022-07-18 08:50:00	0.988383	0.9881025	6.5334763	5.5450933
2022-07-18 08:55:00	0.988383	0.9880097	6.5334763	5.5450933
2022-07-18 09:00:00	0.988383	0.98801	6.5334763	5.5450933
2022-07-18 09:05:00	0.988383	0.98801	6.5334763	5.5450933
2022-07-18 09:10:00	0.987452	0.9879169	6.5325453	5.5450933
2022-07-18 09:15:00	0.988383	0.9879636	6.5334763	5.5450933
2022-07-18 09:20:00	0.987916	0.9879636	6.5330093	5.5450933
2022-07-18 09:25:00	0.987916	0.9879636	6.5330093	5.5450933
2022-07-18 09:30:00	0.987916	0.98801	6.5330093	5.5450933
2022-07-18 09:35:00	0.988383	0.9881498	6.5334763	5.5450933
2022-07-18 09:40:00	0.988383	0.9881498	6.5334763	5.5450933
2022-07-18 09:45:00	0.988383	0.9881498	6.5334763	5.5450933
2022-07-18 09:50:00	0.988383	0.9881498	6.5334763	5.5450933
2022-07-18 09:55:00	0.98885	0.9881965	6.5339433	5.5450933
2022-07-18 10:00:00	0.987916	0.9882429	6.5330093	5.5450933
2022-07-18 10:05:00	0.98885	0.9882896	6.5339433	5.5450933
2022-07-18 10:10:00	0.987916	0.9882896	6.5330093	5.5450933
2022-07-18 10:15:00	0.987905	0.9882885	6.5329983	5.5450933
2022-07-18 10:20:00	0.988841	0.988381	6.5339343	5.5450933
2022-07-18 10:25:00	0.988844	0.9884271	6.5339373	5.5450933
2022-07-18 10:30:00	0.988847	0.9884735	6.5339403	5.5450933
2022-07-18 10:35:00	0.988383	0.9884735	6.5334763	5.5450933
2022-07-18 10:40:00	0.989314	0.9885666	6.5344073	5.5450933
2022-07-18 10:45:00	0.989316	0.9886132	6.5344093	5.5450933
2022-07-18 10:50:00	0.987916	0.9886132	6.5330093	5.5450933
2022-07-18 10:55:00	0.98885	0.9886132	6.5339433	5.5450933
2022-07-18 11:00:00	0.989316	0.9887532	6.5344093	5.5450933
2022-07-18 11:05:00	0.987916	0.9887543	6.5330093	5.5450933
2022-07-18 11:10:00	0.989316	0.9888018	6.5344093	5.5450933
2022-07-18 11:15:00	0.989316	0.988849	6.5344093	5.5450933
2022-07-18 11:20:00	0.989316	0.9888959	6.5344093	5.5450933
2022-07-18 11:25:00	0.989316	0.9889892	6.5344093	5.5450933
2022-07-18 11:30:00	0.989316	0.9889894	6.5344093	5.5450933
2022-07-18 11:35:00	0.989316	0.9889894	6.5344093	5.5450933
2022-07-18 11:40:00	0.989303	0.9891281	6.5343963	5.5450933
2022-07-18 11:45:00	0.989292	0.9891723	6.5343853	5.5450933
2022-07-18 11:50:00	0.9893	0.9891707	6.5343933	5.5450933
2022-07-18 11:55:00	0.989305	0.9893096	6.5343983	5.5450933
2022-07-18 12:00:00	0.988377	0.9892157	6.5334703	5.5450933
2022-07-18 12:05:00	0.988847	0.9891688	6.5339403	5.5450933
2022-07-18 12:10:00	0.988847	0.9891219	6.5339403	5.5450933
2022-07-18 12:15:00	0.989314	0.9891217	6.5344073	5.5450933
2022-07-18 12:20:00	0.989316	0.9891217	6.5344093	5.5450933
2022-07-18 12:25:00	0.989316	0.9891217	6.5344093	5.5450933
2022-07-18 12:30:00	0.989316	0.989123	6.5344093	5.5450933
2022-07-18 12:35:00	0.989316	0.9891254	6.5344093	5.5450933
2022-07-18 12:40:00	0.989316	0.989127	6.5344093	5.5450933
2022-07-18 12:45:00	0.98885	0.9890815	6.5339433	5.5450933
2022-07-18 12:50:00	0.988833	0.9891271	6.5339263	5.5450933
2022-07-18 12:55:00	0.988839	0.9891263	6.5339323	5.5450933
2022-07-18 13:00:00	0.987911	0.9890327	6.5330043	5.5450933
2022-07-18 13:05:00	0.988847	0.988986	6.5339403	5.5450933
2022-07-18 13:10:00	0.989314	0.9889858	6.5344073	5.5450933
2022-07-18 13:15:00	0.989314	0.9889856	6.5344073	5.5450933
2022-07-18 13:20:00	0.988833	0.9889373	6.5339263	5.5450933
2022-07-18 13:25:00	0.987905	0.9887962	6.5329983	5.5450933
2022-07-18 13:30:00	0.990242	0.9888888	6.5353353	5.5450933
2022-07-18 13:35:00	0.989311	0.9889349	6.5344043	5.5450933
2022-07-18 13:40:00	0.988847	0.9889363	6.5339403	5.5450933
2022-07-18 13:45:00	0.98883	0.9889354	6.5339233	5.5450933
2022-07-18 13:50:00	0.988839	0.9890282	6.5339323	5.5450933
2022-07-18 13:55:00	0.987911	0.9889346	6.5330043	5.5450933
2022-07-18 14:00:00	0.98838	0.9888412	6.5334733	5.5450933
2022-07-18 14:05:00	0.989314	0.9888412	6.5344073	5.5450933
2022-07-18 14:10:00	0.988383	0.9887962	6.5334763	5.5450933
2022-07-18 14:15:00	0.989316	0.9889373	6.5344093	5.5450933
2022-07-18 14:20:00	0.989316	0.9888447	6.5344093	5.5450933
2022-07-18 14:25:00	0.989316	0.9888452	6.5344093	5.5450933
2022-07-18 14:30:00	0.989316	0.9888921	6.5344093	5.5450933
2022-07-18 14:35:00	0.989316	0.9889407	6.5344093	5.5450933
2022-07-18 14:40:00	0.988383	0.9888951	6.5334763	5.5450933
2022-07-18 14:45:00	0.988383	0.9889423	6.5334763	5.5450933
2022-07-18 14:50:00	0.988366	0.9889409	6.5334593	5.5450933
2022-07-18 14:55:00	0.988839	0.9888934	6.5339323	5.5450933
2022-07-18 15:00:00	0.989775	0.9890326	6.5348683	5.5450933
2022-07-18 15:05:00	0.989294	0.9890304	6.5343873	5.5450933
2022-07-18 15:10:00	0.989303	0.9890291	6.5343963	5.5450933
2022-07-18 15:15:00	0.989308	0.9890283	6.5344013	5.5450933
2022-07-18 15:20:00	0.989311	0.9890278	6.5344043	5.5450933
2022-07-18 15:25:00	0.989314	0.9890276	6.5344073	5.5450933
2022-07-18 15:30:00	0.988383	0.9890276	6.5334763	5.5450933
2022-07-18 15:35:00	0.98885	0.9890743	6.5339433	5.5450933
2022-07-18 15:40:00	0.989316	0.9891693	6.5344093	5.5450933
2022-07-18 15:45:00	0.989316	0.989217	6.5344093	5.5450933
2022-07-18 15:50:00	0.988383	0.9890778	6.5334763	5.5450933
2022-07-18 15:55:00	0.988383	0.9889867	6.5334763	5.5450933
2022-07-18 16:00:00	0.989316	0.988988	6.5344093	5.5450933
2022-07-18 16:05:00	0.9879	0.9888472	6.5329933	5.5450933
2022-07-18 16:10:00	0.988839	0.9888	6.5339323	5.5450933
2022-07-18 16:15:00	0.988844	0.988753	6.5339373	5.5450933
2022-07-18 16:20:00	0.989311	0.9888458	6.5344043	5.5450933
2022-07-18 16:25:00	0.989314	0.9888922	6.5344073	5.5450933
2022-07-18 16:30:00	0.989314	0.988892	6.5344073	5.5450933
2022-07-18 16:35:00	0.989316	0.988892	6.5344093	5.5450933
2022-07-18 16:40:00	0.988383	0.988892	6.5334763	5.5450933
2022-07-18 16:45:00	0.989316	0.9889853	6.5344093	5.5450933
2022-07-18 16:50:00	0.988383	0.988892	6.5334763	5.5450933
2022-07-18 16:55:00	0.989316	0.9890336	6.5344093	5.5450933
2022-07-18 17:00:00	0.989316	0.9890813	6.5344093	5.5450933
2022-07-18 17:05:00	0.988383	0.9890352	6.5334763	5.5450933
2022-07-18 17:10:00	0.989316	0.9890357	6.5344093	5.5450933
2022-07-18 17:15:00	0.989316	0.9890359	6.5344093	5.5450933
2022-07-18 17:20:00	0.988383	0.9889428	6.5334763	5.5450933
2022-07-18 17:25:00	0.989316	0.9889428	6.5344093	5.5450933
2022-07-18 17:30:00	0.988383	0.9889428	6.5334763	5.5450933
2022-07-18 17:35:00	0.987916	0.9888028	6.5330093	5.5450933
2022-07-18 17:40:00	0.989316	0.9888961	6.5344093	5.5450933
2022-07-18 17:45:00	0.989316	0.9888961	6.5344093	5.5450933
2022-07-18 17:50:00	0.988383	0.9888028	6.5334763	5.5450933
2022-07-18 17:55:00	0.988383	0.9888028	6.5334763	5.5450933
2022-07-18 18:00:00	0.988383	0.9887095	6.5334763	5.5450933
2022-07-18 18:05:00	0.98885	0.9886629	6.5339433	5.5450933
2022-07-18 18:10:00	0.988383	0.9886629	6.5334763	5.5450933
2022-07-18 18:15:00	0.989316	0.9886629	6.5344093	5.5450933
2022-07-18 18:20:00	0.987916	0.9886162	6.5330093	5.5450933
2022-07-18 18:25:00	0.988383	0.9886629	6.5334763	5.5450933
2022-07-18 18:30:00	0.989316	0.9886629	6.5344093	5.5450933
2022-07-18 18:35:00	0.98885	0.9886163	6.5339433	5.5450933
2022-07-18 18:40:00	0.988383	0.9886163	6.5334763	5.5450933
2022-07-18 18:45:00	0.987916	0.9885696	6.5330093	5.5450933
2022-07-18 18:50:00	0.987905	0.9885218	6.5329983	5.5450933
2022-07-18 18:55:00	0.988375	0.9884743	6.5334683	5.5450933
2022-07-18 19:00:00	0.988377	0.9884737	6.5334703	5.5450933
2022-07-18 19:05:00	0.987913	0.9883334	6.5330063	5.5450933
2022-07-18 19:10:00	0.9893	0.9884718	6.5343933	5.5450933
2022-07-18 19:15:00	0.988375	0.988471	6.5334683	5.5450933
2022-07-18 19:20:00	0.987911	0.9883305	6.5330043	5.5450933
2022-07-18 19:25:00	0.987913	0.9882368	6.5330063	5.5450933
2022-07-18 19:30:00	0.988847	0.9882832	6.5339403	5.5450933
2022-07-18 19:35:00	0.988383	0.9883299	6.5334763	5.5450933
2022-07-18 19:40:00	0.987886	0.988328	6.5329793	5.5450933
2022-07-18 19:45:00	0.988364	0.9883269	6.5334573	5.5450933
2022-07-18 19:50:00	0.988372	0.9883264	6.5334653	5.5450933
2022-07-18 19:55:00	0.989308	0.9884659	6.5344013	5.5450933
2022-07-18 20:00:00	0.988377	0.9883736	6.5334703	5.5450933
2022-07-18 20:05:00	0.98838	0.9883741	6.5334733	5.5450933
2022-07-18 20:10:00	0.988383	0.9884213	6.5334763	5.5450933
2022-07-18 20:15:00	0.988383	0.9884683	6.5334763	5.5450933
2022-07-18 20:20:00	0.989769	0.9885605	6.5348623	5.5450933
2022-07-18 20:25:00	0.988375	0.9885597	6.5334683	5.5450933
2022-07-18 20:30:00	0.988377	0.9886088	6.5334703	5.5450933
2022-07-18 20:35:00	0.989314	0.9887038	6.5344073	5.5450933
2022-07-18 20:40:00	0.988383	0.9887049	6.5334763	5.5450933
2022-07-18 20:45:00	0.987916	0.9885657	6.5330093	5.5450933
2022-07-18 20:50:00	0.988366	0.9885646	6.5334593	5.5450933
2022-07-18 20:55:00	0.989305	0.9886571	6.5343983	5.5450933
2022-07-18 21:00:00	0.987911	0.9886099	6.5330043	5.5450933
2022-07-18 21:05:00	0.98838	0.9886096	6.5334733	5.5450933
2022-07-18 21:10:00	0.98838	0.9884707	6.5334733	5.5450933
2022-07-18 21:15:00	0.988353	0.9884685	6.5334463	5.5450933
2022-07-18 21:20:00	0.988364	0.9884672	6.5334573	5.5450933
2022-07-18 21:25:00	0.989769	0.9885127	6.5348623	5.5450933
2022-07-18 21:30:00	0.989308	0.9886052	6.5344013	5.5450933
2022-07-18 21:35:00	0.989778	0.9887914	6.5348713	5.5450933
2022-07-18 21:40:00	0.988847	0.9888395	6.5339403	5.5450933
2022-07-18 21:45:00	0.988847	0.9887937	6.5339403	5.5450933
2022-07-18 21:50:00	0.98885	0.9888876	6.5339433	5.5450933
2022-07-18 21:55:00	0.989783	0.9890279	6.5348763	5.5450933
2022-07-18 22:00:00	0.98885	0.9890749	6.5339433	5.5450933
2022-07-18 22:05:00	0.988369	0.9890765	6.5334623	5.5450933
2022-07-18 22:10:00	0.988841	0.9891242	6.5339343	5.5450933
2022-07-18 22:15:00	0.989311	0.9890784	6.5344043	5.5450933
2022-07-18 22:20:00	0.989778	0.9891254	6.5348713	5.5450933
2022-07-18 22:25:00	0.98883	0.9890306	6.5339233	5.5450933
2022-07-18 22:30:00	0.989305	0.9890764	6.5343983	5.5450933
2022-07-18 22:35:00	0.989308	0.9891225	6.5344013	5.5450933
2022-07-18 22:40:00	0.987447	0.9889822	6.5325403	5.5450933
2022-07-18 22:45:00	0.98838	0.9888419	6.5334733	5.5450933
2022-07-18 22:50:00	0.989314	0.9888883	6.5344073	5.5450933
2022-07-18 22:55:00	0.989316	0.988983	6.5344093	5.5450933
2022-07-18 23:00:00	0.98885	0.9889839	6.5339433	5.5450933
2022-07-18 23:05:00	0.98885	0.9889378	6.5339433	5.5450933
2022-07-18 23:10:00	0.98885	0.988845	6.5339433	5.5450933
2022-07-18 23:15:00	0.988383	0.9888003	6.5334763	5.5450933
2022-07-18 23:20:00	0.987916	0.9886614	6.5330093	5.5450933
2022-07-18 23:25:00	0.987916	0.9885222	6.5330093	5.5450933
2022-07-18 23:30:00	0.98885	0.9886625	6.5339433	5.5450933
2022-07-18 23:35:00	0.987916	0.9886161	6.5330093	5.5450933
2022-07-18 23:40:00	0.9879	0.9884747	6.5329933	5.5450933
2022-07-18 23:45:00	0.988808	0.9884239	6.5339013	5.5450933
2022-07-18 23:50:00	0.987891	0.988328	6.5329843	5.5450933
2022-07-18 23:55:00	0.987436	0.9881866	6.5325293	5.5450933
2022-07-19 00:00:00	0.988372	0.9881388	6.5334653	5.5450933
2022-07-19 00:05:00	0.988844	0.9881849	6.5339373	5.5450933
2022-07-19 00:10:00	0.987913	0.9881846	6.5330063	5.5450933
2022-07-19 00:15:00	0.987916	0.9881846	6.5330093	5.5450933
2022-07-19 00:20:00	0.988847	0.9881843	6.5339403	5.5450933
2022-07-19 00:25:00	0.986983	0.988091	6.5320763	5.5450933
2022-07-19 00:30:00	0.987916	0.9880926	6.5330093	5.5450933
2022-07-19 00:35:00	0.988383	0.9880501	6.5334763	5.5450933
2022-07-19 00:40:00	0.989783	0.9882393	6.5348763	5.5450933
2022-07-19 00:45:00	0.98885	0.9883807	6.5339433	5.5450933
2022-07-19 00:50:00	0.98885	0.9884285	6.5339433	5.5450933
2022-07-19 00:55:00	0.98885	0.9884291	6.5339433	5.5450933
2022-07-19 01:00:00	0.98885	0.9885228	6.5339433	5.5450933
2022-07-19 01:05:00	0.988383	0.9885695	6.5334763	5.5450933
2022-07-19 01:10:00	0.989316	0.9886164	6.5344093	5.5450933
2022-07-19 01:15:00	0.988383	0.9887564	6.5334763	5.5450933
2022-07-19 01:20:00	0.988383	0.9888031	6.5334763	5.5450933
2022-07-19 01:25:00	0.988383	0.9888031	6.5334763	5.5450933
2022-07-19 01:30:00	0.989769	0.9888017	6.5348623	5.5450933
2022-07-19 01:35:00	0.988375	0.9887542	6.5334683	5.5450933
2022-07-19 01:40:00	0.987911	0.9886603	6.5330043	5.5450933
2022-07-19 01:45:00	0.986983	0.9884736	6.5320763	5.5450933
2022-07-19 01:50:00	0.987916	0.9883802	6.5330093	5.5450933
2022-07-19 01:55:00	0.987916	0.9883335	6.5330093	5.5450933
2022-07-19 02:00:00	0.9879	0.9881919	6.5329933	5.5450933
2022-07-19 02:05:00	0.987905	0.9881441	6.5329983	5.5450933
2022-07-19 02:10:00	0.988377	0.9881435	6.5334703	5.5450933
2022-07-19 02:15:00	0.987897	0.9880949	6.5329903	5.5450933
2022-07-19 02:20:00	0.987905	0.9879085	6.5329983	5.5450933
2022-07-19 02:25:00	0.987908	0.9878618	6.5330013	5.5450933
2022-07-19 02:30:00	0.988377	0.9879084	6.5334703	5.5450933
2022-07-19 02:35:00	0.987436	0.9879537	6.5325293	5.5450933
2022-07-19 02:40:00	0.989305	0.9880926	6.5343983	5.5450933
2022-07-19 02:45:00	0.988361	0.9881371	6.5334543	5.5450933
2022-07-19 02:50:00	0.988369	0.988184	6.5334623	5.5450933
2022-07-19 02:55:00	0.988375	0.988231	6.5334683	5.5450933
2022-07-19 03:00:00	0.987444	0.9881377	6.5325373	5.5450933
2022-07-19 03:05:00	0.98838	0.988186	6.5334733	5.5450933
2022-07-19 03:10:00	0.986983	0.9880938	6.5320763	5.5450933
2022-07-19 03:15:00	0.988383	0.9881413	6.5334763	5.5450933
2022-07-19 03:20:00	0.988383	0.9881419	6.5334763	5.5450933
2022-07-19 03:25:00	0.987905	0.9881888	6.5329983	5.5450933
2022-07-19 03:30:00	0.987908	0.9880491	6.5330013	5.5450933
2022-07-19 03:35:00	0.987911	0.9880041	6.5330043	5.5450933
2022-07-19 03:40:00	0.98838	0.9880052	6.5334733	5.5450933
2022-07-19 03:45:00	0.988383	0.988006	6.5334763	5.5450933
2022-07-19 03:50:00	0.987449	0.9880065	6.5325423	5.5450933
2022-07-19 03:55:00	0.988383	0.9880068	6.5334763	5.5450933
2022-07-19 04:00:00	0.987452	0.9880537	6.5325453	5.5450933
2022-07-19 04:05:00	0.989316	0.988147	6.5344093	5.5450933
2022-07-19 04:10:00	0.988383	0.988147	6.5334763	5.5450933
2022-07-19 04:15:00	0.987452	0.9881017	6.5325453	5.5450933
2022-07-19 04:20:00	0.987916	0.9881025	6.5330093	5.5450933
2022-07-19 04:25:00	0.988383	0.9881497	6.5334763	5.5450933
2022-07-19 04:30:00	0.988383	0.98815	6.5334763	5.5450933
2022-07-19 04:35:00	0.986985	0.9880102	6.5320783	5.5450933
2022-07-19 04:40:00	0.987452	0.9880105	6.5325453	5.5450933
2022-07-19 04:45:00	0.987452	0.9879174	6.5325453	5.5450933
2022-07-19 04:50:00	0.987452	0.9879174	6.5325453	5.5450933
2022-07-19 04:55:00	0.988383	0.9878241	6.5334763	5.5450933
2022-07-19 05:00:00	0.988366	0.9878224	6.5334593	5.5450933
2022-07-19 05:05:00	0.986974	0.9877746	6.5320673	5.5450933
2022-07-19 05:10:00	0.986977	0.9876807	6.5320703	5.5450933
2022-07-19 05:15:00	0.98838	0.9876804	6.5334733	5.5450933
2022-07-19 05:20:00	0.98838	0.9876801	6.5334733	5.5450933
2022-07-19 05:25:00	0.988383	0.9878199	6.5334763	5.5450933
2022-07-19 05:30:00	0.988383	0.987913	6.5334763	5.5450933
2022-07-19 05:35:00	0.988383	0.9880061	6.5334763	5.5450933
2022-07-19 05:40:00	0.987916	0.9880525	6.5330093	5.5450933
2022-07-19 05:45:00	0.988383	0.9880525	6.5334763	5.5450933
2022-07-19 05:50:00	0.987452	0.9879611	6.5325453	5.5450933
2022-07-19 05:55:00	0.988366	0.9881003	6.5334593	5.5450933
2022-07-19 06:00:00	0.988372	0.9882398	6.5334653	5.5450933
2022-07-19 06:05:00	0.987911	0.9881929	6.5330043	5.5450933
2022-07-19 06:10:00	0.98838	0.9881929	6.5334733	5.5450933
2022-07-19 06:15:00	0.987433	0.9880979	6.5325263	5.5450933
2022-07-19 06:20:00	0.987905	0.9880501	6.5329983	5.5450933
2022-07-19 06:25:00	0.988841	0.9880959	6.5339343	5.5450933
2022-07-19 06:30:00	0.987913	0.9880956	6.5330063	5.5450933
2022-07-19 06:35:00	0.987913	0.9880486	6.5330063	5.5450933
2022-07-19 06:40:00	0.986983	0.9880017	6.5320763	5.5450933
2022-07-19 06:45:00	0.987916	0.9879567	6.5330093	5.5450933
2022-07-19 06:50:00	0.988383	0.9879578	6.5334763	5.5450933
2022-07-19 06:55:00	0.988383	0.988005	6.5334763	5.5450933
2022-07-19 07:00:00	0.987916	0.9879586	6.5330093	5.5450933
2022-07-19 07:05:00	0.986985	0.9879138	6.5320783	5.5450933
2022-07-19 07:10:00	0.988383	0.9879616	6.5334763	5.5450933
2022-07-19 07:15:00	0.987452	0.9878227	6.5325453	5.5450933
2022-07-19 07:20:00	0.988383	0.9878697	6.5334763	5.5450933
2022-07-19 07:25:00	0.988383	0.9879167	6.5334763	5.5450933
2022-07-19 07:30:00	0.987452	0.9879636	6.5325453	5.5450933
2022-07-19 07:35:00	0.988383	0.9880103	6.5334763	5.5450933
2022-07-19 07:40:00	0.991181	0.9882901	6.5362743	5.5450933
2022-07-19 07:45:00	0.991181	0.9885699	6.5362743	5.5450933
2022-07-19 07:50:00	0.990231	0.9888014	6.5353243	5.5450933
2022-07-19 07:55:00	0.99117	0.9892199	6.5362633	5.5450933
2022-07-19 08:00:00	0.990242	0.9894058	6.5353353	5.5450933
2022-07-19 08:05:00	0.991178	0.9897784	6.5362713	5.5450933
2022-07-19 08:10:00	0.991178	0.9900579	6.5362713	5.5450933
2022-07-19 08:15:00	0.990714	0.990291	6.5358073	5.5450933
2022-07-19 08:20:00	0.989764	0.9905222	6.5348573	5.5450933
2022-07-19 08:25:00	0.990703	0.9907542	6.5357963	5.5450933
2022-07-19 08:30:00	0.989308	0.9905669	6.5344013	5.5450933
2022-07-19 08:35:00	0.990228	0.9904716	6.5353213	5.5450933
2022-07-19 08:40:00	0.989769	0.9904254	6.5348623	5.5450933
2022-07-19 08:45:00	0.990706	0.990379	6.5357993	5.5450933
2022-07-19 08:50:00	0.990244	0.9903792	6.5353373	5.5450933
2022-07-19 08:55:00	0.990711	0.9903325	6.5358043	5.5450933
2022-07-19 09:00:00	0.990714	0.9902861	6.5358073	5.5450933
2022-07-19 09:05:00	0.990714	0.9902861	6.5358073	5.5450933
2022-07-19 09:10:00	0.990247	0.9903344	6.5353403	5.5450933
2022-07-19 09:15:00	0.991181	0.9903822	6.5362743	5.5450933
2022-07-19 09:20:00	0.989769	0.9904283	6.5348623	5.5450933
2022-07-19 09:25:00	0.990239	0.9904294	6.5353323	5.5450933
2022-07-19 09:30:00	0.990244	0.9904769	6.5353373	5.5450933
2022-07-19 09:35:00	0.991178	0.9905241	6.5362713	5.5450933
2022-07-19 09:40:00	0.990247	0.9905244	6.5353403	5.5450933
2022-07-19 09:45:00	0.991181	0.9905714	6.5362743	5.5450933
2022-07-19 09:50:00	0.991181	0.9906181	6.5362743	5.5450933
2022-07-19 09:55:00	0.990247	0.9905714	6.5353403	5.5450933
2022-07-19 10:00:00	0.991181	0.9906648	6.5362743	5.5450933
2022-07-19 10:05:00	0.990714	0.9906181	6.5358073	5.5450933
2022-07-19 10:10:00	0.990714	0.9907126	6.5358073	5.5450933
2022-07-19 10:15:00	0.989783	0.990667	6.5348763	5.5450933
2022-07-19 10:20:00	0.990714	0.990714	6.5358073	5.5450933
2022-07-19 10:25:00	0.989783	0.9905745	6.5348763	5.5450933
2022-07-19 10:30:00	0.990714	0.9906212	6.5358073	5.5450933
2022-07-19 10:35:00	0.991181	0.9906212	6.5362743	5.5450933
2022-07-19 10:40:00	0.991181	0.9906212	6.5362743	5.5450933
2022-07-19 10:45:00	0.990714	0.9906679	6.5358073	5.5450933
2022-07-19 10:50:00	0.991181	0.9906679	6.5362743	5.5450933
2022-07-19 10:55:00	0.991167	0.9907132	6.5362603	5.5450933
2022-07-19 11:00:00	0.991172	0.990759	6.5362653	5.5450933
2022-07-19 11:05:00	0.990214	0.9908021	6.5353073	5.5450933
2022-07-19 11:10:00	0.990225	0.9907532	6.5353183	5.5450933
2022-07-19 11:15:00	0.990233	0.9907982	6.5353263	5.5450933
2022-07-19 11:20:00	0.989772	0.990704	6.5348653	5.5450933
2022-07-19 11:25:00	0.990242	0.9906101	6.5353353	5.5450933
2022-07-19 11:30:00	0.991178	0.9906098	6.5362713	5.5450933
2022-07-19 11:35:00	0.991178	0.9906562	6.5362713	5.5450933
2022-07-19 11:40:00	0.991181	0.9906562	6.5362743	5.5450933
2022-07-19 11:45:00	0.990714	0.9906109	6.5358073	5.5450933
2022-07-19 11:50:00	0.990714	0.9905651	6.5358073	5.5450933
2022-07-19 11:55:00	0.989783	0.990522	6.5348763	5.5450933
2022-07-19 12:00:00	0.990247	0.9905242	6.5353403	5.5450933
2022-07-19 12:05:00	0.991181	0.990619	6.5362743	5.5450933
2022-07-19 12:10:00	0.991181	0.9907599	6.5362743	5.5450933
2022-07-19 12:15:00	0.991164	0.9908521	6.5362573	5.5450933
2022-07-19 12:20:00	0.990222	0.9907565	6.5353153	5.5450933
2022-07-19 12:25:00	0.991164	0.9907551	6.5362573	5.5450933
2022-07-19 12:30:00	0.990703	0.9907073	6.5357963	5.5450933
2022-07-19 12:35:00	0.990708	0.9907067	6.5358013	5.5450933
2022-07-19 12:40:00	0.989778	0.9906131	6.5348713	5.5450933
2022-07-19 12:45:00	0.990711	0.9907059	6.5358043	5.5450933
2022-07-19 12:50:00	0.990714	0.9907526	6.5358073	5.5450933
2022-07-19 12:55:00	0.98978	0.9906125	6.5348733	5.5450933
2022-07-19 13:00:00	0.990714	0.9905658	6.5358073	5.5450933
2022-07-19 13:05:00	0.989783	0.9904277	6.5348763	5.5450933
2022-07-19 13:10:00	0.989783	0.9903838	6.5348763	5.5450933
2022-07-19 13:15:00	0.989783	0.9902457	6.5348763	5.5450933
2022-07-19 13:20:00	0.989783	0.9901537	6.5348763	5.5450933
2022-07-19 13:25:00	0.989767	0.9900596	6.5348603	5.5450933
2022-07-19 13:30:00	0.989772	0.990059	6.5348653	5.5450933
2022-07-19 13:35:00	0.990708	0.9900587	6.5358013	5.5450933
2022-07-19 13:40:00	0.990711	0.9900584	6.5358043	5.5450933
2022-07-19 13:45:00	0.991161	0.9901965	6.5362543	5.5450933
2022-07-19 13:50:00	0.991153	0.9902404	6.5362463	5.5450933
2022-07-19 13:55:00	0.991145	0.9903766	6.5362383	5.5450933
2022-07-19 14:00:00	0.990225	0.9904208	6.5353183	5.5450933
2022-07-19 14:05:00	0.991167	0.9905592	6.5362603	5.5450933
2022-07-19 14:10:00	0.990239	0.9906048	6.5353323	5.5450933
2022-07-19 14:15:00	0.990231	0.9906512	6.5353243	5.5450933
2022-07-19 14:20:00	0.99117	0.990791	6.5362633	5.5450933
2022-07-19 14:25:00	0.990242	0.9907444	6.5353353	5.5450933
2022-07-19 14:30:00	0.989764	0.9906497	6.5348573	5.5450933
2022-07-19 14:35:00	0.989769	0.9905105	6.5348623	5.5450933
2022-07-19 14:40:00	0.989775	0.9903727	6.5348683	5.5450933
2022-07-19 14:45:00	0.991178	0.990376	6.5362713	5.5450933
2022-07-19 14:50:00	0.990244	0.9903779	6.5353373	5.5450933
2022-07-19 14:55:00	0.991178	0.990379	6.5362713	5.5450933
2022-07-19 15:00:00	0.990247	0.9903798	6.5353403	5.5450933
2022-07-19 15:05:00	0.991181	0.9904748	6.5362743	5.5450933
2022-07-19 15:10:00	0.989783	0.9903361	6.5348763	5.5450933
2022-07-19 15:15:00	0.990714	0.9903833	6.5358073	5.5450933
2022-07-19 15:20:00	0.989783	0.9903852	6.5348763	5.5450933
2022-07-19 15:25:00	0.991181	0.9905264	6.5362743	5.5450933
2022-07-19 15:30:00	0.990714	0.9906203	6.5358073	5.5450933
2022-07-19 15:35:00	0.990714	0.9905739	6.5358073	5.5450933
2022-07-19 15:40:00	0.990714	0.9906209	6.5358073	5.5450933
2022-07-19 15:45:00	0.990247	0.9905278	6.5353403	5.5450933
2022-07-19 15:50:00	0.990714	0.9905745	6.5358073	5.5450933
2022-07-19 15:55:00	0.990247	0.9904811	6.5353403	5.5450933
2022-07-19 16:00:00	0.991647	0.9906675	6.5367403	5.5450933
2022-07-19 16:05:00	0.991631	0.9907592	6.5367243	5.5450933
2022-07-19 16:10:00	0.990703	0.9908512	6.5357963	5.5450933
2022-07-19 16:15:00	0.991639	0.990897	6.5367323	5.5450933
2022-07-19 16:20:00	0.991178	0.9909434	6.5362713	5.5450933
2022-07-19 16:25:00	0.990228	0.9908948	6.5353213	5.5450933
2022-07-19 16:30:00	0.99117	0.9909404	6.5362633	5.5450933
2022-07-19 16:35:00	0.991172	0.9910329	6.5362653	5.5450933
2022-07-19 16:40:00	0.989778	0.9909393	6.5348713	5.5450933
2022-07-19 16:45:00	0.990711	0.9909857	6.5358043	5.5450933
2022-07-19 16:50:00	0.991178	0.9909388	6.5362713	5.5450933
2022-07-19 16:55:00	0.991181	0.9908938	6.5362743	5.5450933
2022-07-19 17:00:00	0.990247	0.9908482	6.5353403	5.5450933
2022-07-19 17:05:00	0.991181	0.9908024	6.5362743	5.5450933
2022-07-19 17:10:00	0.991181	0.9908027	6.5362743	5.5450933
2022-07-19 17:15:00	0.991181	0.990898	6.5362743	5.5450933
2022-07-19 17:20:00	0.991647	0.9909457	6.5367403	5.5450933
2022-07-19 17:25:00	0.991647	0.9909932	6.5367403	5.5450933
2022-07-19 17:30:00	0.990247	0.9910401	6.5353403	5.5450933
2022-07-19 17:35:00	0.990247	0.9909937	6.5353403	5.5450933
2022-07-19 17:40:00	0.991181	0.990994	6.5362743	5.5450933
2022-07-19 17:45:00	0.990247	0.9909006	6.5353403	5.5450933
2022-07-19 17:50:00	0.990247	0.9909006	6.5353403	5.5450933
2022-07-19 17:55:00	0.990714	0.9908539	6.5358073	5.5450933
2022-07-19 18:00:00	0.991181	0.9908539	6.5362743	5.5450933
2022-07-19 18:05:00	0.990247	0.9907605	6.5353403	5.5450933
2022-07-19 18:10:00	0.989316	0.9905274	6.5344093	5.5450933
2022-07-19 18:15:00	0.990247	0.9903874	6.5353403	5.5450933
2022-07-19 18:20:00	0.991164	0.9904791	6.5362573	5.5450933
2022-07-19 18:25:00	0.99117	0.9905714	6.5362633	5.5450933
2022-07-19 18:30:00	0.991159	0.9905692	6.5362523	5.5450933
2022-07-19 18:35:00	0.990233	0.9905678	6.5353263	5.5450933
2022-07-19 18:40:00	0.991172	0.9906603	6.5362653	5.5450933
2022-07-19 18:45:00	0.990242	0.9906131	6.5353353	5.5450933
2022-07-19 18:50:00	0.991178	0.9906128	6.5362713	5.5450933
2022-07-19 18:55:00	0.990247	0.9906128	6.5353403	5.5450933
2022-07-19 19:00:00	0.990231	0.9907043	6.5353243	5.5450933
2022-07-19 19:05:00	0.991153	0.9907949	6.5362463	5.5450933
2022-07-19 19:10:00	0.989747	0.9906532	6.5348403	5.5450933
2022-07-19 19:15:00	0.990228	0.990559	6.5353213	5.5450933
2022-07-19 19:20:00	0.9907	0.9905131	6.5357933	5.5450933
2022-07-19 19:25:00	0.990692	0.990559	6.5357853	5.5450933
2022-07-19 19:30:00	0.989769	0.9904187	6.5348623	5.5450933
2022-07-19 19:35:00	0.990239	0.9904184	6.5353323	5.5450933
2022-07-19 19:40:00	0.991175	0.9904181	6.5362683	5.5450933
2022-07-19 19:45:00	0.989778	0.9903712	6.5348713	5.5450933
2022-07-19 19:50:00	0.98978	0.9903261	6.5348733	5.5450933
2022-07-19 19:55:00	0.98978	0.9901888	6.5348733	5.5450933
2022-07-19 20:00:00	0.98978	0.9901921	6.5348733	5.5450933
2022-07-19 20:05:00	0.991181	0.9902874	6.5362743	5.5450933
2022-07-19 20:10:00	0.990247	0.9902421	6.5353403	5.5450933
2022-07-19 20:15:00	0.990247	0.9901976	6.5353403	5.5450933
2022-07-19 20:20:00	0.991181	0.9903388	6.5362743	5.5450933
2022-07-19 20:25:00	0.990247	0.9903396	6.5353403	5.5450933
2022-07-19 20:30:00	0.990247	0.9902468	6.5353403	5.5450933
2022-07-19 20:35:00	0.991181	0.9903871	6.5362743	5.5450933
2022-07-19 20:40:00	0.990247	0.9904338	6.5353403	5.5450933
2022-07-19 20:45:00	0.989767	0.9904325	6.5348603	5.5450933
2022-07-19 20:50:00	0.99117	0.9905715	6.5362633	5.5450933
2022-07-19 20:55:00	0.990242	0.9904776	6.5353353	5.5450933
2022-07-19 21:00:00	0.991178	0.9905707	6.5362713	5.5450933
2022-07-19 21:05:00	0.990247	0.9905707	6.5353403	5.5450933
2022-07-19 21:10:00	0.991178	0.9905704	6.5362713	5.5450933
2022-07-19 21:15:00	0.991647	0.9907104	6.5367403	5.5450933
2022-07-19 21:20:00	0.991647	0.9908504	6.5367403	5.5450933
2022-07-19 21:25:00	0.991181	0.9908504	6.5362743	5.5450933
2022-07-19 21:30:00	0.989783	0.990804	6.5348763	5.5450933
2022-07-19 21:35:00	0.991181	0.9909454	6.5362743	5.5450933
2022-07-19 21:40:00	0.991181	0.9909465	6.5362743	5.5450933
2022-07-19 21:45:00	0.989783	0.9909006	6.5348763	5.5450933
2022-07-19 21:50:00	0.989783	0.9907611	6.5348763	5.5450933
2022-07-19 21:55:00	0.990247	0.9907611	6.5353403	5.5450933
2022-07-19 22:00:00	0.990236	0.9906669	6.5353293	5.5450933
2022-07-19 22:05:00	0.990222	0.9905244	6.5353153	5.5450933
2022-07-19 22:10:00	0.989767	0.9903364	6.5348603	5.5450933
2022-07-19 22:15:00	0.99117	0.9903353	6.5362633	5.5450933
2022-07-19 22:20:00	0.990242	0.9903812	6.5353353	5.5450933
2022-07-19 22:25:00	0.990244	0.9902875	6.5353373	5.5450933
2022-07-19 22:30:00	0.990247	0.9901941	6.5353403	5.5450933
2022-07-19 22:35:00	0.990714	0.9902872	6.5358073	5.5450933
2022-07-19 22:40:00	0.990247	0.9903336	6.5353403	5.5450933
2022-07-19 22:45:00	0.991181	0.990427	6.5362743	5.5450933
2022-07-19 22:50:00	0.989783	0.9903817	6.5348763	5.5450933
2022-07-19 22:55:00	0.990697	0.9904292	6.5357903	5.5450933
2022-07-19 23:00:00	0.990209	0.9904734	6.5353023	5.5450933
2022-07-19 23:05:00	0.990222	0.9903786	6.5353153	5.5450933
2022-07-19 23:10:00	0.990697	0.9904241	6.5357903	5.5450933
2022-07-19 23:15:00	0.989772	0.9903769	6.5348653	5.5450933
2022-07-19 23:20:00	0.989775	0.9903297	6.5348683	5.5450933
2022-07-19 23:25:00	0.990244	0.9902827	6.5353373	5.5450933
2022-07-19 23:30:00	0.990711	0.9903291	6.5358043	5.5450933
2022-07-19 23:35:00	0.990714	0.9902824	6.5358073	5.5450933
2022-07-19 23:40:00	0.990714	0.9903755	6.5358073	5.5450933
2022-07-19 23:45:00	0.990247	0.9903305	6.5353403	5.5450933
2022-07-19 23:50:00	0.989783	0.9902879	6.5348763	5.5450933
2022-07-19 23:55:00	0.990247	0.9902904	6.5353403	5.5450933
2022-07-20 00:00:00	0.991181	0.9903388	6.5362743	5.5450933
2022-07-20 00:05:00	0.991181	0.9904797	6.5362743	5.5450933
2022-07-20 00:10:00	0.990247	0.9905269	6.5353403	5.5450933
2022-07-20 00:15:00	0.990247	0.9905272	6.5353403	5.5450933
2022-07-20 00:20:00	0.991181	0.9905742	6.5362743	5.5450933
2022-07-20 00:25:00	0.990714	0.9905742	6.5358073	5.5450933
2022-07-20 00:30:00	0.989783	0.9904811	6.5348763	5.5450933
2022-07-20 00:35:00	0.990714	0.9905278	6.5358073	5.5450933
2022-07-20 00:40:00	0.990714	0.9906209	6.5358073	5.5450933
2022-07-20 00:45:00	0.991181	0.9907143	6.5362743	5.5450933
2022-07-20 00:50:00	0.991181	0.9907143	6.5362743	5.5450933
2022-07-20 00:55:00	0.991181	0.9907143	6.5362743	5.5450933
2022-07-20 01:00:00	0.991181	0.9908077	6.5362743	5.5450933
2022-07-20 01:05:00	0.990247	0.9908077	6.5353403	5.5450933
2022-07-20 01:10:00	0.990231	0.9907127	6.5353243	5.5450933
2022-07-20 01:15:00	0.989305	0.9905718	6.5343983	5.5450933
2022-07-20 01:20:00	0.990242	0.9906177	6.5353353	5.5450933
2022-07-20 01:25:00	0.991178	0.9906641	6.5362713	5.5450933
2022-07-20 01:30:00	0.991148	0.9907075	6.5362413	5.5450933
2022-07-20 01:35:00	0.990695	0.9906589	6.5357883	5.5450933
2022-07-20 01:40:00	0.989753	0.9905161	6.5348463	5.5450933
2022-07-20 01:45:00	0.990678	0.9904658	6.5357713	5.5450933
2022-07-20 01:50:00	0.991159	0.9904636	6.5362523	5.5450933
2022-07-20 01:55:00	0.990233	0.9904622	6.5353263	5.5450933
2022-07-20 02:00:00	0.991172	0.9905563	6.5362653	5.5450933
2022-07-20 02:05:00	0.991175	0.9907433	6.5362683	5.5450933
2022-07-20 02:10:00	0.991161	0.9908352	6.5362543	5.5450933
2022-07-20 02:15:00	0.990236	0.990741	6.5353293	5.5450933
2022-07-20 02:20:00	0.991172	0.9907434	6.5362653	5.5450933
2022-07-20 02:25:00	0.990244	0.9906983	6.5353373	5.5450933
2022-07-20 02:30:00	0.990244	0.9907474	6.5353373	5.5450933
2022-07-20 02:35:00	0.991178	0.9907974	6.5362713	5.5450933
2022-07-20 02:40:00	0.991181	0.9907996	6.5362743	5.5450933
2022-07-20 02:45:00	0.991181	0.9908944	6.5362743	5.5450933
2022-07-20 02:50:00	0.991181	0.9908953	6.5362743	5.5450933
2022-07-20 02:55:00	0.991181	0.9908959	6.5362743	5.5450933
2022-07-20 03:00:00	0.990236	0.9908034	6.5353293	5.5450933
2022-07-20 03:05:00	0.990239	0.9908037	6.5353323	5.5450933
2022-07-20 03:10:00	0.991175	0.990804	6.5362683	5.5450933
2022-07-20 03:15:00	0.991178	0.9908974	6.5362713	5.5450933
2022-07-20 03:20:00	0.990247	0.9908977	6.5353403	5.5450933
2022-07-20 03:25:00	0.990231	0.990803	6.5353243	5.5450933
2022-07-20 03:30:00	0.99117	0.9908019	6.5362633	5.5450933
2022-07-20 03:35:00	0.989758	0.9906596	6.5348513	5.5450933
2022-07-20 03:40:00	0.989767	0.9905182	6.5348603	5.5450933
2022-07-20 03:45:00	0.990225	0.9904226	6.5353183	5.5450933
2022-07-20 03:50:00	0.990233	0.9904223	6.5353263	5.5450933
2022-07-20 03:55:00	0.990239	0.9904223	6.5353323	5.5450933
2022-07-20 04:00:00	0.990242	0.990329	6.5353353	5.5450933
2022-07-20 04:05:00	0.991178	0.990329	6.5362713	5.5450933
2022-07-20 04:10:00	0.990247	0.990329	6.5353403	5.5450933
2022-07-20 04:15:00	0.98978	0.9902839	6.5348733	5.5450933
2022-07-20 04:20:00	0.990714	0.9902383	6.5358073	5.5450933
2022-07-20 04:25:00	0.989783	0.9902408	6.5348763	5.5450933
2022-07-20 04:30:00	0.990247	0.9902888	6.5353403	5.5450933
2022-07-20 04:35:00	0.98885	0.9901513	6.5339433	5.5450933
2022-07-20 04:40:00	0.989783	0.9901063	6.5348763	5.5450933
2022-07-20 04:45:00	0.990714	0.9901538	6.5358073	5.5450933
2022-07-20 04:50:00	0.990247	0.9901543	6.5353403	5.5450933
2022-07-20 04:55:00	0.990247	0.9900612	6.5353403	5.5450933
2022-07-20 05:00:00	0.989783	0.9900148	6.5348763	5.5450933
2022-07-20 05:05:00	0.990247	0.9900615	6.5353403	5.5450933
2022-07-20 05:10:00	0.990247	0.9900148	6.5353403	5.5450933
2022-07-20 05:15:00	0.990247	0.9900612	6.5353403	5.5450933
2022-07-20 05:20:00	0.991181	0.9901546	6.5362743	5.5450933
2022-07-20 05:25:00	0.990247	0.9902943	6.5353403	5.5450933
2022-07-20 05:30:00	0.990714	0.9903874	6.5358073	5.5450933
2022-07-20 05:35:00	0.990247	0.9903407	6.5353403	5.5450933
2022-07-20 05:40:00	0.989316	0.9902476	6.5344093	5.5450933
2022-07-20 05:45:00	0.990247	0.9902476	6.5353403	5.5450933
2022-07-20 05:50:00	0.990231	0.9902924	6.5353243	5.5450933
2022-07-20 05:55:00	0.989772	0.9902449	6.5348653	5.5450933
2022-07-20 06:00:00	0.989775	0.9901977	6.5348683	5.5450933
2022-07-20 06:05:00	0.990711	0.9902441	6.5358043	5.5450933
2022-07-20 06:10:00	0.989767	0.9901027	6.5348603	5.5450933
2022-07-20 06:15:00	0.989772	0.9900552	6.5348653	5.5450933
2022-07-20 06:20:00	0.989775	0.9899613	6.5348683	5.5450933
2022-07-20 06:25:00	0.990711	0.9900077	6.5358043	5.5450933
2022-07-20 06:30:00	0.991178	0.9901939	6.5362713	5.5450933
2022-07-20 06:35:00	0.990247	0.9901939	6.5353403	5.5450933
2022-07-20 06:40:00	0.991181	0.9902889	6.5362743	5.5450933
2022-07-20 06:45:00	0.990247	0.9903364	6.5353403	5.5450933
2022-07-20 06:50:00	0.991181	0.990477	6.5362743	5.5450933
2022-07-20 06:55:00	0.991181	0.990524	6.5362743	5.5450933
2022-07-20 07:00:00	0.989783	0.9905256	6.5348763	5.5450933
2022-07-20 07:05:00	0.989783	0.9905267	6.5348763	5.5450933
2022-07-20 07:10:00	0.989769	0.9905261	6.5348623	5.5450933
2022-07-20 07:15:00	0.990706	0.9905256	6.5357993	5.5450933
2022-07-20 07:20:00	0.989761	0.9903839	6.5348543	5.5450933
2022-07-20 07:25:00	0.989769	0.9903361	6.5348623	5.5450933
2022-07-20 07:30:00	0.990239	0.9902419	6.5353323	5.5450933
2022-07-20 07:35:00	0.990225	0.9902397	6.5353183	5.5450933
2022-07-20 07:40:00	0.991167	0.9902383	6.5362603	5.5450933
2022-07-20 07:45:00	0.989308	0.990051	6.5344013	5.5450933
2022-07-20 07:50:00	0.991175	0.9901902	6.5362683	5.5450933
2022-07-20 07:55:00	0.990244	0.9902363	6.5353373	5.5450933
2022-07-20 08:00:00	0.990247	0.9902841	6.5353403	5.5450933
2022-07-20 08:05:00	0.991167	0.9903302	6.5362603	5.5450933
2022-07-20 08:10:00	0.990239	0.990378	6.5353323	5.5450933
2022-07-20 08:15:00	0.991175	0.9905186	6.5362683	5.5450933
2022-07-20 08:20:00	0.991178	0.9906125	6.5362713	5.5450933
2022-07-20 08:25:00	0.98978	0.990568	6.5348733	5.5450933
2022-07-20 08:30:00	0.98978	0.9904293	6.5348733	5.5450933
2022-07-20 08:35:00	0.991181	0.9906166	6.5362743	5.5450933
2022-07-20 08:40:00	0.991181	0.9906172	6.5362743	5.5450933
2022-07-20 08:45:00	0.989783	0.9905711	6.5348763	5.5450933
2022-07-20 08:50:00	0.991181	0.9906645	6.5362743	5.5450933
2022-07-20 08:55:00	0.990247	0.9905725	6.5353403	5.5450933
2022-07-20 09:00:00	0.990247	0.9905733	6.5353403	5.5450933
2022-07-20 09:05:00	0.991181	0.9905739	6.5362743	5.5450933
2022-07-20 09:10:00	0.991167	0.9905728	6.5362603	5.5450933
2022-07-20 09:15:00	0.991172	0.990712	6.5362653	5.5450933
2022-07-20 09:20:00	0.991175	0.9908515	6.5362683	5.5450933
2022-07-20 09:25:00	0.990244	0.9907578	6.5353373	5.5450933
2022-07-20 09:30:00	0.990247	0.9906644	6.5353403	5.5450933
2022-07-20 09:35:00	0.991181	0.9908042	6.5362743	5.5450933
2022-07-20 09:40:00	0.990247	0.9907108	6.5353403	5.5450933
2022-07-20 09:45:00	0.990714	0.9907575	6.5358073	5.5450933
2022-07-20 09:50:00	0.989783	0.9907111	6.5348763	5.5450933
2022-07-20 09:55:00	0.990714	0.9906644	6.5358073	5.5450933
2022-07-20 10:00:00	0.989783	0.990526	6.5348763	5.5450933
2022-07-20 10:05:00	0.990247	0.9904335	6.5353403	5.5450933
2022-07-20 10:10:00	0.990247	0.9903407	6.5353403	5.5450933
2022-07-20 10:15:00	0.990714	0.9903877	6.5358073	5.5450933
2022-07-20 10:20:00	0.991181	0.9904811	6.5362743	5.5450933
2022-07-20 10:25:00	0.990247	0.9903877	6.5353403	5.5450933
2022-07-20 10:30:00	0.991181	0.9904811	6.5362743	5.5450933
2022-07-20 10:35:00	0.990247	0.9904344	6.5353403	5.5450933
2022-07-20 10:40:00	0.990714	0.9905275	6.5358073	5.5450933
2022-07-20 10:45:00	0.990714	0.9905275	6.5358073	5.5450933
2022-07-20 10:50:00	0.991181	0.9906673	6.5362743	5.5450933
2022-07-20 10:55:00	0.990247	0.9906673	6.5353403	5.5450933
2022-07-20 11:00:00	0.990697	0.9907123	6.5357903	5.5450933
2022-07-20 11:05:00	0.99117	0.9907579	6.5362633	5.5450933
2022-07-20 11:10:00	0.991175	0.9907573	6.5362683	5.5450933
2022-07-20 11:15:00	0.991178	0.9908504	6.5362713	5.5450933
2022-07-20 11:20:00	0.990247	0.990757	6.5353403	5.5450933
2022-07-20 11:25:00	0.991178	0.9908501	6.5362713	5.5450933
2022-07-20 11:30:00	0.990233	0.990802	6.5353263	5.5450933
2022-07-20 11:35:00	0.991172	0.9908478	6.5362653	5.5450933
2022-07-20 11:40:00	0.990242	0.9907539	6.5353353	5.5450933
2022-07-20 11:45:00	0.991178	0.990847	6.5362713	5.5450933
2022-07-20 11:50:00	0.990247	0.990802	6.5353403	5.5450933
2022-07-20 11:55:00	0.990231	0.9907081	6.5353243	5.5450933
2022-07-20 12:00:00	0.990236	0.9906142	6.5353293	5.5450933
2022-07-20 12:05:00	0.991172	0.9906136	6.5362653	5.5450933
2022-07-20 12:10:00	0.991178	0.9907067	6.5362713	5.5450933
2022-07-20 12:15:00	0.990711	0.99066	6.5358043	5.5450933
2022-07-20 12:20:00	0.990714	0.9907081	6.5358073	5.5450933
2022-07-20 12:25:00	0.98978	0.9905689	6.5348733	5.5450933
2022-07-20 12:30:00	0.990231	0.9905678	6.5353243	5.5450933
2022-07-20 12:35:00	0.991156	0.9905656	6.5362493	5.5450933
2022-07-20 12:40:00	0.990217	0.9905626	6.5353103	5.5450933
2022-07-20 12:45:00	0.990228	0.9905623	6.5353213	5.5450933
2022-07-20 12:50:00	0.990236	0.9905623	6.5353293	5.5450933
2022-07-20 12:55:00	0.989308	0.9903759	6.5344013	5.5450933
2022-07-20 13:00:00	0.991175	0.9903756	6.5362683	5.5450933
2022-07-20 13:05:00	0.990228	0.9903273	6.5353213	5.5450933
2022-07-20 13:10:00	0.990236	0.9902795	6.5353293	5.5450933
2022-07-20 13:15:00	0.989775	0.990279	6.5348683	5.5450933
2022-07-20 13:20:00	0.989778	0.9902337	6.5348713	5.5450933
2022-07-20 13:25:00	0.990244	0.9901425	6.5353373	5.5450933
2022-07-20 13:30:00	0.991178	0.9902386	6.5362713	5.5450933
2022-07-20 13:35:00	0.990247	0.9902405	6.5353403	5.5450933
2022-07-20 13:40:00	0.990714	0.9902883	6.5358073	5.5450933
2022-07-20 13:45:00	0.991181	0.9904756	6.5362743	5.5450933
2022-07-20 13:50:00	0.990231	0.9903812	6.5353243	5.5450933
2022-07-20 13:55:00	0.990703	0.9904287	6.5357963	5.5450933
2022-07-20 14:00:00	0.991639	0.990569	6.5367323	5.5450933
2022-07-20 14:05:00	0.990244	0.9906159	6.5353373	5.5450933
2022-07-20 14:10:00	0.990247	0.9906628	6.5353403	5.5450933
2022-07-20 14:15:00	0.990247	0.9906631	6.5353403	5.5450933
2022-07-20 14:20:00	0.990247	0.99057	6.5353403	5.5450933
2022-07-20 14:25:00	0.991181	0.9906634	6.5362743	5.5450933
2022-07-20 14:30:00	0.990714	0.9906634	6.5358073	5.5450933
2022-07-20 14:35:00	0.990247	0.99057	6.5353403	5.5450933
2022-07-20 14:40:00	0.990714	0.9906183	6.5358073	5.5450933
2022-07-20 14:45:00	0.990714	0.9906194	6.5358073	5.5450933
2022-07-20 14:50:00	0.989783	0.9904338	6.5348763	5.5450933
2022-07-20 14:55:00	0.990714	0.9904808	6.5358073	5.5450933
2022-07-20 15:00:00	0.990247	0.9904808	6.5353403	5.5450933
2022-07-20 15:05:00	0.991181	0.9905742	6.5362743	5.5450933
2022-07-20 15:10:00	0.991148	0.9906643	6.5362413	5.5450933
2022-07-20 15:15:00	0.990695	0.9906157	6.5357883	5.5450933
2022-07-20 15:20:00	0.990222	0.9905665	6.5353153	5.5450933
2022-07-20 15:25:00	0.991164	0.9906582	6.5362573	5.5450933
2022-07-20 15:30:00	0.990703	0.9906571	6.5357963	5.5450933
2022-07-20 15:35:00	0.989775	0.9905632	6.5348683	5.5450933
2022-07-20 15:40:00	0.989764	0.9905613	6.5348573	5.5450933
2022-07-20 15:45:00	0.99117	0.9906069	6.5362633	5.5450933
2022-07-20 15:50:00	0.991172	0.9906994	6.5362653	5.5450933
2022-07-20 15:55:00	0.990711	0.9906524	6.5358043	5.5450933
2022-07-20 16:00:00	0.98978	0.9905156	6.5348733	5.5450933
2022-07-20 16:05:00	0.990247	0.9904708	6.5353403	5.5450933
2022-07-20 16:10:00	0.991164	0.990565	6.5362573	5.5450933
2022-07-20 16:15:00	0.99117	0.9905656	6.5362633	5.5450933
2022-07-20 16:20:00	0.990225	0.9905178	6.5353183	5.5450933
2022-07-20 16:25:00	0.990233	0.9905636	6.5353263	5.5450933
2022-07-20 16:30:00	0.991636	0.9907508	6.5367293	5.5450933
2022-07-20 16:35:00	0.990708	0.9907046	6.5358013	5.5450933
2022-07-20 16:40:00	0.990244	0.9906118	6.5353373	5.5450933
2022-07-20 16:45:00	0.990714	0.9906121	6.5358073	5.5450933
2022-07-20 16:50:00	0.991645	0.9907986	6.5367383	5.5450933
2022-07-20 16:55:00	0.990247	0.9907986	6.5353403	5.5450933
2022-07-20 17:00:00	0.991181	0.9908003	6.5362743	5.5450933
2022-07-20 17:05:00	0.990247	0.990708	6.5353403	5.5450933
2022-07-20 17:10:00	0.991181	0.9908036	6.5362743	5.5450933
2022-07-20 17:15:00	0.991181	0.9908984	6.5362743	5.5450933
2022-07-20 17:20:00	0.991181	0.9908529	6.5362743	5.5450933
2022-07-20 17:25:00	0.989783	0.9907604	6.5348763	5.5450933
2022-07-20 17:30:00	0.990714	0.9908074	6.5358073	5.5450933
2022-07-20 17:35:00	0.990247	0.9907607	6.5353403	5.5450933
2022-07-20 17:40:00	0.990697	0.9906659	6.5357903	5.5450933
2022-07-20 17:45:00	0.989305	0.9905717	6.5343983	5.5450933
2022-07-20 17:50:00	0.990242	0.9904778	6.5353353	5.5450933
2022-07-20 17:55:00	0.990244	0.9904775	6.5353373	5.5450933
2022-07-20 18:00:00	0.990247	0.9903841	6.5353403	5.5450933
2022-07-20 18:05:00	0.991178	0.9903838	6.5362713	5.5450933
2022-07-20 18:10:00	0.990231	0.9902888	6.5353243	5.5450933
2022-07-20 18:15:00	0.991153	0.9904258	6.5362463	5.5450933
2022-07-20 18:20:00	0.991164	0.9904708	6.5362573	5.5450933
2022-07-20 18:25:00	0.990236	0.9904697	6.5353293	5.5450933
2022-07-20 18:30:00	0.990242	0.9904242	6.5353353	5.5450933
2022-07-20 18:35:00	0.990244	0.9905181	6.5353373	5.5450933
2022-07-20 18:40:00	0.991178	0.9906117	6.5362713	5.5450933
2022-07-20 18:45:00	0.991178	0.9907051	6.5362713	5.5450933
2022-07-20 18:50:00	0.990247	0.9907051	6.5353403	5.5450933
2022-07-20 18:55:00	0.991181	0.9907054	6.5362743	5.5450933
2022-07-20 19:00:00	0.991181	0.9908004	6.5362743	5.5450933
2022-07-20 19:05:00	0.989783	0.9906634	6.5348763	5.5450933
2022-07-20 19:10:00	0.990714	0.9906184	6.5358073	5.5450933
2022-07-20 19:15:00	0.989316	0.9905264	6.5344093	5.5450933
2022-07-20 19:20:00	0.991181	0.9906203	6.5362743	5.5450933
2022-07-20 19:25:00	0.991181	0.990714	6.5362743	5.5450933
2022-07-20 19:30:00	0.990247	0.9906209	6.5353403	5.5450933
2022-07-20 19:35:00	0.989783	0.9904814	6.5348763	5.5450933
2022-07-20 19:40:00	0.990247	0.9904814	6.5353403	5.5450933
2022-07-20 19:45:00	0.989783	0.9903416	6.5348763	5.5450933
2022-07-20 19:50:00	0.989783	0.9902018	6.5348763	5.5450933
2022-07-20 19:55:00	0.990247	0.9902482	6.5353403	5.5450933
2022-07-20 20:00:00	0.989783	0.9901551	6.5348763	5.5450933
2022-07-20 20:05:00	0.991181	0.9903416	6.5362743	5.5450933
2022-07-20 20:10:00	0.990714	0.9902949	6.5358073	5.5450933
2022-07-20 20:15:00	0.989767	0.9901535	6.5348603	5.5450933
2022-07-20 20:20:00	0.989772	0.990106	6.5348653	5.5450933
2022-07-20 20:25:00	0.990708	0.9901985	6.5358013	5.5450933
2022-07-20 20:30:00	0.989761	0.9901499	6.5348543	5.5450933
2022-07-20 20:35:00	0.990236	0.9901952	6.5353293	5.5450933
2022-07-20 20:40:00	0.990239	0.9902408	6.5353323	5.5450933
2022-07-20 20:45:00	0.991175	0.9903336	6.5362683	5.5450933
2022-07-20 20:50:00	0.990244	0.9903797	6.5353373	5.5450933
2022-07-20 20:55:00	0.990247	0.9902863	6.5353403	5.5450933
2022-07-20 21:00:00	0.991181	0.990333	6.5362743	5.5450933
2022-07-20 21:05:00	0.991181	0.9904744	6.5362743	5.5450933
2022-07-20 21:10:00	0.990714	0.9905686	6.5358073	5.5450933
2022-07-20 21:15:00	0.990247	0.9905225	6.5353403	5.5450933
2022-07-20 21:20:00	0.990236	0.99057	6.5353293	5.5450933
2022-07-20 21:25:00	0.990222	0.9905686	6.5353153	5.5450933
2022-07-20 21:30:00	0.990217	0.9905664	6.5353103	5.5450933
2022-07-20 21:35:00	0.991148	0.9905637	6.5362413	5.5450933
2022-07-20 21:40:00	0.990228	0.9905621	6.5353213	5.5450933
2022-07-20 21:45:00	0.990233	0.9905607	6.5353263	5.5450933
2022-07-20 21:50:00	0.990239	0.9904665	6.5353323	5.5450933
2022-07-20 21:55:00	0.991175	0.9904659	6.5362683	5.5450933
2022-07-20 22:00:00	0.990231	0.9904176	6.5353243	5.5450933
2022-07-20 22:05:00	0.990239	0.9904168	6.5353323	5.5450933
2022-07-20 22:10:00	0.990242	0.9904174	6.5353353	5.5450933
2022-07-20 22:15:00	0.990244	0.9904196	6.5353373	5.5450933
2022-07-20 22:20:00	0.990247	0.9904226	6.5353403	5.5450933
2022-07-20 22:25:00	0.991178	0.9904256	6.5362713	5.5450933
2022-07-20 22:30:00	0.989764	0.9903792	6.5348573	5.5450933
2022-07-20 22:35:00	0.990236	0.9903795	6.5353293	5.5450933
2022-07-20 22:40:00	0.990708	0.9904264	6.5358013	5.5450933
2022-07-20 22:45:00	0.990711	0.99038	6.5358043	5.5450933
2022-07-20 22:50:00	0.989764	0.9903333	6.5348573	5.5450933
2022-07-20 22:55:00	0.989753	0.9902847	6.5348463	5.5450933
2022-07-20 23:00:00	0.990697	0.9903302	6.5357903	5.5450933
2022-07-20 23:05:00	0.99117	0.9904228	6.5362633	5.5450933
2022-07-20 23:10:00	0.990242	0.9904223	6.5353353	5.5450933
2022-07-20 23:15:00	0.990711	0.9903756	6.5358043	5.5450933
2022-07-20 23:20:00	0.98978	0.9903772	6.5348733	5.5450933
2022-07-20 23:25:00	0.98978	0.9903316	6.5348733	5.5450933
2022-07-20 23:30:00	0.990714	0.9903322	6.5358073	5.5450933
2022-07-20 23:35:00	0.990714	0.9903325	6.5358073	5.5450933
2022-07-20 23:40:00	0.990247	0.9903808	6.5353403	5.5450933
2022-07-20 23:45:00	0.990247	0.9904302	6.5353403	5.5450933
2022-07-20 23:50:00	0.990247	0.9903852	6.5353403	5.5450933
2022-07-20 23:55:00	0.991181	0.9903863	6.5362743	5.5450933
2022-07-21 00:00:00	0.990247	0.9903868	6.5353403	5.5450933
2022-07-21 00:05:00	0.990231	0.9903388	6.5353243	5.5450933
2022-07-21 00:10:00	0.990222	0.990383	6.5353153	5.5450933
2022-07-21 00:15:00	0.990231	0.9904281	6.5353243	5.5450933
2022-07-21 00:20:00	0.99117	0.9904737	6.5362633	5.5450933
2022-07-21 00:25:00	0.990242	0.9904265	6.5353353	5.5450933
2022-07-21 00:30:00	0.990228	0.9904246	6.5353213	5.5450933
2022-07-21 00:35:00	0.989769	0.9903768	6.5348623	5.5450933
2022-07-21 00:40:00	0.990239	0.990376	6.5353323	5.5450933
2022-07-21 00:45:00	0.990244	0.9902823	6.5353373	5.5450933
2022-07-21 00:50:00	0.990244	0.990282	6.5353373	5.5450933
2022-07-21 00:55:00	0.990247	0.9902836	6.5353403	5.5450933
2022-07-21 01:00:00	0.990247	0.9902861	6.5353403	5.5450933
2022-07-21 01:05:00	0.990247	0.9902877	6.5353403	5.5450933
2022-07-21 01:10:00	0.991153	0.990286	6.5362463	5.5450933
2022-07-21 01:15:00	0.991164	0.9903782	6.5362573	5.5450933
2022-07-21 01:20:00	0.989772	0.9903326	6.5348653	5.5450933
2022-07-21 01:25:00	0.990692	0.9904249	6.5357853	5.5450933
2022-07-21 01:30:00	0.9907	0.990471	6.5357933	5.5450933
2022-07-21 01:35:00	0.989772	0.9904238	6.5348653	5.5450933
2022-07-21 01:40:00	0.989758	0.9903752	6.5348513	5.5450933
2022-07-21 01:45:00	0.991167	0.9904672	6.5362603	5.5450933
2022-07-21 01:50:00	0.990239	0.9904664	6.5353323	5.5450933
2022-07-21 01:55:00	0.991175	0.9905592	6.5362683	5.5450933
2022-07-21 02:00:00	0.989778	0.9904217	6.5348713	5.5450933
2022-07-21 02:05:00	0.98978	0.9902833	6.5348733	5.5450933
2022-07-21 02:10:00	0.990247	0.9903308	6.5353403	5.5450933
2022-07-21 02:15:00	0.989316	0.9901932	6.5344093	5.5450933
2022-07-21 02:20:00	0.990247	0.9901479	6.5353403	5.5450933
2022-07-21 02:25:00	0.990231	0.9901938	6.5353243	5.5450933
2022-07-21 02:30:00	0.990239	0.9902419	6.5353323	5.5450933
2022-07-21 02:35:00	0.991159	0.9902411	6.5362523	5.5450933
2022-07-21 02:40:00	0.989283	0.9901455	6.5343763	5.5450933
2022-07-21 02:45:00	0.991628	0.9901908	6.5367213	5.5450933
2022-07-21 02:50:00	0.989289	0.9901419	6.5343823	5.5450933
2022-07-21 02:55:00	0.990231	0.990187	6.5353243	5.5450933
2022-07-21 03:00:00	0.990703	0.9902326	6.5357963	5.5450933
2022-07-21 03:05:00	0.989775	0.9902785	6.5348683	5.5450933
2022-07-21 03:10:00	0.990244	0.9902782	6.5353373	5.5450933
2022-07-21 03:15:00	0.990247	0.9902798	6.5353403	5.5450933
2022-07-21 03:20:00	0.991645	0.9904204	6.5367383	5.5450933
2022-07-21 03:25:00	0.990247	0.9903292	6.5353403	5.5450933
2022-07-21 03:30:00	0.990247	0.9904256	6.5353403	5.5450933
2022-07-21 03:35:00	0.990247	0.9902875	6.5353403	5.5450933
2022-07-21 03:40:00	0.990231	0.9903817	6.5353243	5.5450933
2022-07-21 03:45:00	0.990239	0.9903825	6.5353323	5.5450933
2022-07-21 03:50:00	0.990242	0.9903364	6.5353353	5.5450933
2022-07-21 03:55:00	0.990244	0.9903833	6.5353373	5.5450933
2022-07-21 04:00:00	0.990247	0.9903836	6.5353403	5.5450933
2022-07-21 04:05:00	0.990247	0.9903836	6.5353403	5.5450933
2022-07-21 04:10:00	0.991181	0.9903372	6.5362743	5.5450933
2022-07-21 04:15:00	0.989769	0.9902894	6.5348623	5.5450933
2022-07-21 04:20:00	0.989756	0.9902403	6.5348493	5.5450933
2022-07-21 04:25:00	0.990233	0.9902389	6.5353263	5.5450933
2022-07-21 04:30:00	0.990239	0.9902397	6.5353323	5.5450933
2022-07-21 04:35:00	0.990225	0.9902383	6.5353183	5.5450933
2022-07-21 04:40:00	0.990217	0.9902358	6.5353103	5.5450933
2022-07-21 04:45:00	0.990695	0.9902809	6.5357883	5.5450933
2022-07-21 04:50:00	0.989769	0.9902331	6.5348623	5.5450933
2022-07-21 04:55:00	0.989775	0.9901859	6.5348683	5.5450933
2022-07-21 05:00:00	0.991175	0.9901853	6.5362683	5.5450933
2022-07-21 05:05:00	0.990244	0.9902328	6.5353373	5.5450933
2022-07-21 05:10:00	0.991178	0.990375	6.5362713	5.5450933
2022-07-21 05:15:00	0.991181	0.9904698	6.5362743	5.5450933
2022-07-21 05:20:00	0.991181	0.990564	6.5362743	5.5450933
2022-07-21 05:25:00	0.990247	0.9905662	6.5353403	5.5450933
2022-07-21 05:30:00	0.989783	0.9905228	6.5348763	5.5450933
2022-07-21 05:35:00	0.991181	0.9905714	6.5362743	5.5450933
2022-07-21 05:40:00	0.990247	0.9906192	6.5353403	5.5450933
2022-07-21 05:45:00	0.990247	0.9906664	6.5353403	5.5450933
2022-07-21 05:50:00	0.990231	0.990572	6.5353243	5.5450933
2022-07-21 05:55:00	0.990239	0.9905715	6.5353323	5.5450933
2022-07-21 06:00:00	0.990242	0.9904779	6.5353353	5.5450933
2022-07-21 06:05:00	0.990244	0.9903842	6.5353373	5.5450933
2022-07-21 06:10:00	0.990247	0.9902908	6.5353403	5.5450933
2022-07-21 06:15:00	0.990714	0.9903375	6.5358073	5.5450933
2022-07-21 06:20:00	0.98978	0.9903372	6.5348733	5.5450933
2022-07-21 06:25:00	0.990233	0.9902424	6.5353263	5.5450933
2022-07-21 06:30:00	0.990239	0.9902416	6.5353323	5.5450933
2022-07-21 06:35:00	0.990242	0.9902411	6.5353353	5.5450933
2022-07-21 06:40:00	0.990244	0.9902424	6.5353373	5.5450933
2022-07-21 06:45:00	0.990233	0.9902418	6.5353263	5.5450933
2022-07-21 06:50:00	0.990239	0.9902415	6.5353323	5.5450933
2022-07-21 06:55:00	0.990242	0.9902413	6.5353353	5.5450933
2022-07-21 07:00:00	0.990244	0.990241	6.5353373	5.5450933
2022-07-21 07:05:00	0.990247	0.9901943	6.5353403	5.5450933
2022-07-21 07:10:00	0.990247	0.990241	6.5353403	5.5450933
2022-07-21 07:15:00	0.990247	0.9902424	6.5353403	5.5450933
2022-07-21 07:20:00	0.990236	0.9902421	6.5353293	5.5450933
2022-07-21 07:25:00	0.991156	0.9903335	6.5362493	5.5450933
2022-07-21 07:30:00	0.991164	0.9904255	6.5362573	5.5450933
2022-07-21 07:35:00	0.99117	0.9905192	6.5362633	5.5450933
2022-07-21 07:40:00	0.991175	0.9906128	6.5362683	5.5450933
2022-07-21 07:45:00	0.991178	0.9907064	6.5362713	5.5450933
2022-07-21 07:50:00	0.990231	0.9907051	6.5353243	5.5450933
2022-07-21 07:55:00	0.990703	0.9907507	6.5357963	5.5450933
2022-07-21 08:00:00	0.990706	0.9907966	6.5357993	5.5450933
2022-07-21 08:05:00	0.991175	0.9908894	6.5362683	5.5450933
2022-07-21 08:10:00	0.991178	0.9909836	6.5362713	5.5450933
2022-07-21 08:15:00	0.991148	0.9909828	6.5362413	5.5450933
2022-07-21 08:20:00	0.991625	0.9910289	6.5367183	5.5450933
2022-07-21 08:25:00	0.99115	0.9910269	6.5362433	5.5450933
2022-07-21 08:30:00	0.992081	0.9911175	6.5371743	5.5450933
2022-07-21 08:35:00	0.990695	0.9910692	6.5357883	5.5450933
2022-07-21 08:40:00	0.990703	0.9911164	6.5357963	5.5450933
2022-07-21 08:45:00	0.990675	0.9911136	6.5357683	5.5450933
2022-07-21 08:50:00	0.991623	0.9912053	6.5367163	5.5450933
2022-07-21 08:55:00	0.993017	0.9913895	6.5381103	5.5450933
2022-07-21 09:00:00	0.991161	0.9913878	6.5362543	5.5450933
2022-07-21 09:05:00	0.99117	0.99139	6.5362633	5.5450933
2022-07-21 09:10:00	0.991172	0.9913447	6.5362653	5.5450933
2022-07-21 09:15:00	0.992109	0.9914406	6.5372023	5.5450933
2022-07-21 09:20:00	0.992112	0.9914437	6.5372053	5.5450933
2022-07-21 09:25:00	0.992112	0.9915854	6.5372053	5.5450933
2022-07-21 09:30:00	0.992112	0.9917263	6.5372053	5.5450933
2022-07-21 09:35:00	0.992112	0.99187	6.5372053	5.5450933
2022-07-21 09:40:00	0.992114	0.9919191	6.5372073	5.5450933
2022-07-21 09:45:00	0.992114	0.9918288	6.5372073	5.5450933
2022-07-21 09:50:00	0.992098	0.9919225	6.5371913	5.5450933
2022-07-21 09:55:00	0.99117	0.9919225	6.5362633	5.5450933
2022-07-21 10:00:00	0.991159	0.9919212	6.5362523	5.5450933
2022-07-21 10:05:00	0.992098	0.9919201	6.5371913	5.5450933
2022-07-21 10:10:00	0.991172	0.9918261	6.5362653	5.5450933
2022-07-21 10:15:00	0.992095	0.9918244	6.5371883	5.5450933
2022-07-21 10:20:00	0.9921	0.9918232	6.5371933	5.5450933
2022-07-21 10:25:00	0.991156	0.9917276	6.5362493	5.5450933
2022-07-21 10:30:00	0.991164	0.9916326	6.5362573	5.5450933
2022-07-21 10:35:00	0.991172	0.9915384	6.5362653	5.5450933
2022-07-21 10:40:00	0.991159	0.9914445	6.5362523	5.5450933
2022-07-21 10:45:00	0.991167	0.9914442	6.5362603	5.5450933
2022-07-21 10:50:00	0.991172	0.9914455	6.5362653	5.5450933
2022-07-21 10:55:00	0.991175	0.9913532	6.5362683	5.5450933
2022-07-21 11:00:00	0.991178	0.9913538	6.5362713	5.5450933
2022-07-21 11:05:00	0.991148	0.9912591	6.5362413	5.5450933
2022-07-21 11:10:00	0.992092	0.9912583	6.5371853	5.5450933
2022-07-21 11:15:00	0.990703	0.991213	6.5357963	5.5450933
2022-07-21 11:20:00	0.991172	0.9912138	6.5362653	5.5450933
2022-07-21 11:25:00	0.991175	0.9912141	6.5362683	5.5450933
2022-07-21 11:30:00	0.991628	0.991261	6.5367213	5.5450933
2022-07-21 11:35:00	0.992551	0.9913994	6.5376443	5.5450933
2022-07-21 11:40:00	0.991161	0.9913983	6.5362543	5.5450933
2022-07-21 11:45:00	0.99117	0.9913978	6.5362633	5.5450933
2022-07-21 11:50:00	0.990706	0.9913506	6.5357993	5.5450933
2022-07-21 11:55:00	0.991164	0.9913522	6.5362573	5.5450933
2022-07-21 12:00:00	0.99117	0.99126	6.5362633	5.5450933
2022-07-21 12:05:00	0.991172	0.9913069	6.5362653	5.5450933
2022-07-21 12:10:00	0.991148	0.9913045	6.5362413	5.5450933
2022-07-21 12:15:00	0.991159	0.9913029	6.5362523	5.5450933
2022-07-21 12:20:00	0.991167	0.9912568	6.5362603	5.5450933
2022-07-21 12:25:00	0.991172	0.9911189	6.5362653	5.5450933
2022-07-21 12:30:00	0.991175	0.9911203	6.5362683	5.5450933
2022-07-21 12:35:00	0.991645	0.9911678	6.5367383	5.5450933
2022-07-21 12:40:00	0.991178	0.991215	6.5362713	5.5450933
2022-07-21 12:45:00	0.991167	0.9912153	6.5362603	5.5450933
2022-07-21 12:50:00	0.991172	0.9912155	6.5362653	5.5450933
2022-07-21 12:55:00	0.991175	0.9912158	6.5362683	5.5450933
2022-07-21 13:00:00	0.991178	0.9912188	6.5362713	5.5450933
2022-07-21 13:05:00	0.990247	0.9911276	6.5353403	5.5450933
2022-07-21 13:10:00	0.991167	0.9911276	6.5362603	5.5450933
2022-07-21 13:15:00	0.991172	0.9911276	6.5362653	5.5450933
2022-07-21 13:20:00	0.991175	0.9911276	6.5362683	5.5450933
2022-07-21 13:25:00	0.991178	0.9910809	6.5362713	5.5450933
2022-07-21 13:30:00	0.991178	0.9910809	6.5362713	5.5450933
2022-07-21 13:35:00	0.991181	0.9910823	6.5362743	5.5450933
2022-07-21 13:40:00	0.990697	0.9910348	6.5357903	5.5450933
2022-07-21 13:45:00	0.990686	0.9909859	6.5357793	5.5450933
2022-07-21 13:50:00	0.990217	0.9908898	6.5353103	5.5450933
2022-07-21 13:55:00	0.990678	0.9909329	6.5357713	5.5450933
2022-07-21 14:00:00	0.990675	0.9908837	6.5357683	5.5450933
2022-07-21 14:05:00	0.991156	0.9908821	6.5362493	5.5450933
2022-07-21 14:10:00	0.991164	0.990881	6.5362573	5.5450933
2022-07-21 14:15:00	0.990706	0.9908338	6.5357993	5.5450933
2022-07-21 14:20:00	0.991175	0.9908335	6.5362683	5.5450933
2022-07-21 14:25:00	0.991178	0.9908332	6.5362713	5.5450933
2022-07-21 14:30:00	0.990247	0.9907882	6.5353403	5.5450933
2022-07-21 14:35:00	0.991164	0.990836	6.5362573	5.5450933
2022-07-21 14:40:00	0.992103	0.9910246	6.5371963	5.5450933
2022-07-21 14:45:00	0.991172	0.991074	6.5362653	5.5450933
2022-07-21 14:50:00	0.991178	0.9911243	6.5362713	5.5450933
2022-07-21 14:55:00	0.991178	0.9911265	6.5362713	5.5450933
2022-07-21 15:00:00	0.990714	0.9910815	6.5358073	5.5450933
2022-07-21 15:05:00	0.989764	0.9909873	6.5348573	5.5450933
2022-07-21 15:10:00	0.990703	0.9909401	6.5357963	5.5450933
2022-07-21 15:15:00	0.990708	0.9908931	6.5358013	5.5450933
2022-07-21 15:20:00	0.990711	0.9909395	6.5358043	5.5450933
2022-07-21 15:25:00	0.990697	0.9908928	6.5357903	5.5450933
2022-07-21 15:30:00	0.99117	0.9907995	6.5362633	5.5450933
2022-07-21 15:35:00	0.991175	0.9907998	6.5362683	5.5450933
2022-07-21 15:40:00	0.991178	0.9907998	6.5362713	5.5450933
2022-07-21 15:45:00	0.991178	0.9907998	6.5362713	5.5450933
2022-07-21 15:50:00	0.991645	0.9908929	6.5367383	5.5450933
2022-07-21 15:55:00	0.991631	0.9910796	6.5367243	5.5450933
2022-07-21 16:00:00	0.99117	0.9911263	6.5362633	5.5450933
2022-07-21 16:05:00	0.991639	0.9912194	6.5367323	5.5450933
2022-07-21 16:10:00	0.991642	0.9913125	6.5367353	5.5450933
2022-07-21 16:15:00	0.991178	0.9913606	6.5362713	5.5450933
2022-07-21 16:20:00	0.991178	0.9913614	6.5362713	5.5450933
2022-07-21 16:25:00	0.990247	0.9912686	6.5353403	5.5450933
2022-07-21 16:30:00	0.991181	0.9912689	6.5362743	5.5450933
2022-07-21 16:35:00	0.991164	0.9912675	6.5362573	5.5450933
2022-07-21 16:40:00	0.99117	0.99122	6.5362633	5.5450933
2022-07-21 16:45:00	0.991161	0.991173	6.5362543	5.5450933
2022-07-21 16:50:00	0.99022	0.991078	6.5353133	5.5450933
2022-07-21 16:55:00	0.990231	0.9909372	6.5353243	5.5450933
2022-07-21 17:00:00	0.99117	0.99089	6.5362633	5.5450933
2022-07-21 17:05:00	0.991172	0.9908894	6.5362653	5.5450933
2022-07-21 17:10:00	0.989778	0.9907494	6.5348713	5.5450933
2022-07-21 17:15:00	0.991178	0.9908425	6.5362713	5.5450933
2022-07-21 17:20:00	0.991178	0.9908422	6.5362713	5.5450933
2022-07-21 17:25:00	0.991181	0.9908439	6.5362743	5.5450933
2022-07-21 17:30:00	0.990714	0.9907983	6.5358073	5.5450933
2022-07-21 17:35:00	0.991181	0.9908003	6.5362743	5.5450933
2022-07-21 17:40:00	0.991181	0.9908964	6.5362743	5.5450933
2022-07-21 17:45:00	0.991647	0.991038	6.5367403	5.5450933
2022-07-21 17:50:00	0.991647	0.9910857	6.5367403	5.5450933
2022-07-21 17:55:00	0.990714	0.9910399	6.5358073	5.5450933
2022-07-21 18:00:00	0.991164	0.9911785	6.5362573	5.5450933
2022-07-21 18:05:00	0.99117	0.9911777	6.5362633	5.5450933
2022-07-21 18:10:00	0.991175	0.9911774	6.5362683	5.5450933
2022-07-21 18:15:00	0.991178	0.9911771	6.5362713	5.5450933
2022-07-21 18:20:00	0.991178	0.9912235	6.5362713	5.5450933
2022-07-21 18:25:00	0.990231	0.9911285	6.5353243	5.5450933
2022-07-21 18:30:00	0.99117	0.9911274	6.5362633	5.5450933
2022-07-21 18:35:00	0.991172	0.9910799	6.5362653	5.5450933
2022-07-21 18:40:00	0.991164	0.9910316	6.5362573	5.5450933
2022-07-21 18:45:00	0.990675	0.9910277	6.5357683	5.5450933
2022-07-21 18:50:00	0.991156	0.9910269	6.5362493	5.5450933
2022-07-21 18:55:00	0.991164	0.9910263	6.5362573	5.5450933
2022-07-21 19:00:00	0.990239	0.9909327	6.5353323	5.5450933
2022-07-21 19:05:00	0.990242	0.9908391	6.5353353	5.5450933
2022-07-21 19:10:00	0.990711	0.9907924	6.5358043	5.5450933
2022-07-21 19:15:00	0.9907	0.9908393	6.5357933	5.5450933
2022-07-21 19:20:00	0.990706	0.9907929	6.5357993	5.5450933
2022-07-21 19:25:00	0.990708	0.9907465	6.5358013	5.5450933
2022-07-21 19:30:00	0.990695	0.9906996	6.5357883	5.5450933
2022-07-21 19:35:00	0.9907	0.9907021	6.5357933	5.5450933
2022-07-21 19:40:00	0.989758	0.9905623	6.5348513	5.5450933
2022-07-21 19:45:00	0.9907	0.9905159	6.5357933	5.5450933
2022-07-21 19:50:00	0.989756	0.9904676	6.5348493	5.5450933
2022-07-21 19:55:00	0.990697	0.9905131	6.5357903	5.5450933
2022-07-21 20:00:00	0.991153	0.9905573	6.5362463	5.5450933
2022-07-21 20:05:00	0.991164	0.9906037	6.5362573	5.5450933
2022-07-21 20:10:00	0.991137	0.9906468	6.5362303	5.5450933
2022-07-21 20:15:00	0.991153	0.9906913	6.5362463	5.5450933
2022-07-21 20:20:00	0.991164	0.9907382	6.5362573	5.5450933
2022-07-21 20:25:00	0.99022	0.9906902	6.5353133	5.5450933
2022-07-21 20:30:00	0.991164	0.9908308	6.5362573	5.5450933
2022-07-21 20:35:00	0.99117	0.9908778	6.5362633	5.5450933
2022-07-21 20:40:00	0.991172	0.9910194	6.5362653	5.5450933
2022-07-21 20:45:00	0.991178	0.9910675	6.5362713	5.5450933
2022-07-21 20:50:00	0.991178	0.99107	6.5362713	5.5450933
2022-07-21 20:55:00	0.991178	0.9910714	6.5362713	5.5450933
2022-07-21 21:00:00	0.991647	0.9911224	6.5367403	5.5450933
2022-07-21 21:05:00	0.990231	0.9910302	6.5353243	5.5450933
2022-07-21 21:10:00	0.991156	0.9910294	6.5362493	5.5450933
2022-07-21 21:15:00	0.9907	0.9910774	6.5357933	5.5450933
2022-07-21 21:20:00	0.991636	0.9911246	6.5367293	5.5450933
2022-07-21 21:25:00	0.991159	0.9911235	6.5362523	5.5450933
2022-07-21 21:30:00	0.991167	0.991123	6.5362603	5.5450933
2022-07-21 21:35:00	0.991172	0.9911224	6.5362653	5.5450933
2022-07-21 21:40:00	0.991175	0.9911221	6.5362683	5.5450933
2022-07-21 21:45:00	0.990711	0.9910754	6.5358043	5.5450933
2022-07-21 21:50:00	0.990714	0.9909821	6.5358073	5.5450933
2022-07-21 21:55:00	0.990714	0.9910304	6.5358073	5.5450933
2022-07-21 22:00:00	0.991167	0.9910315	6.5362603	5.5450933
2022-07-21 22:05:00	0.990239	0.9909854	6.5353323	5.5450933
2022-07-21 22:10:00	0.991175	0.9909393	6.5362683	5.5450933
2022-07-21 22:15:00	0.990244	0.9908478	6.5353373	5.5450933
2022-07-21 22:20:00	0.991178	0.9908489	6.5362713	5.5450933
2022-07-21 22:25:00	0.990231	0.9907548	6.5353243	5.5450933
2022-07-21 22:30:00	0.99117	0.9907543	6.5362633	5.5450933
2022-07-21 22:35:00	0.991156	0.9907988	6.5362493	5.5450933
2022-07-21 22:40:00	0.990217	0.9907491	6.5353103	5.5450933
2022-07-21 22:45:00	0.990228	0.9907005	6.5353213	5.5450933
2022-07-21 22:50:00	0.991167	0.9907005	6.5362603	5.5450933
2022-07-21 22:55:00	0.989775	0.9906541	6.5348683	5.5450933
2022-07-21 23:00:00	0.989778	0.9905144	6.5348713	5.5450933
2022-07-21 23:05:00	0.990711	0.9905611	6.5358043	5.5450933
2022-07-21 23:10:00	0.991178	0.9905611	6.5362713	5.5450933
2022-07-21 23:15:00	0.990247	0.9905627	6.5353403	5.5450933
2022-07-21 23:20:00	0.991164	0.9905621	6.5362573	5.5450933
2022-07-21 23:25:00	0.991153	0.9905618	6.5362463	5.5450933
2022-07-21 23:30:00	0.990231	0.9905632	6.5353243	5.5450933
2022-07-21 23:35:00	0.990703	0.9906107	6.5357963	5.5450933
2022-07-21 23:40:00	0.991172	0.9906112	6.5362653	5.5450933
2022-07-21 23:45:00	0.991178	0.9907515	6.5362713	5.5450933
2022-07-21 23:50:00	0.991178	0.9908915	6.5362713	5.5450933
2022-07-21 23:55:00	0.991178	0.9909382	6.5362713	5.5450933
2022-07-22 00:00:00	0.991164	0.9909368	6.5362573	5.5450933
2022-07-22 00:05:00	0.99117	0.9910291	6.5362633	5.5450933
2022-07-22 00:10:00	0.991156	0.9910283	6.5362493	5.5450933
2022-07-22 00:15:00	0.991148	0.9910278	6.5362413	5.5450933
2022-07-22 00:20:00	0.991145	0.9911192	6.5362383	5.5450933
2022-07-22 00:25:00	0.989742	0.9910231	6.5348353	5.5450933
2022-07-22 00:30:00	0.990689	0.9909748	6.5357823	5.5450933
2022-07-22 00:35:00	0.989767	0.9908337	6.5348603	5.5450933
2022-07-22 00:40:00	0.990689	0.9907848	6.5357823	5.5450933
2022-07-22 00:45:00	0.989764	0.9906434	6.5348573	5.5450933
2022-07-22 00:50:00	0.99022	0.990549	6.5353133	5.5450933
2022-07-22 00:55:00	0.991164	0.9905484	6.5362573	5.5450933
2022-07-22 01:00:00	0.99022	0.9904548	6.5353133	5.5450933
2022-07-22 01:05:00	0.991148	0.9904548	6.5362413	5.5450933
2022-07-22 01:10:00	0.990198	0.9903601	6.5352913	5.5450933
2022-07-22 01:15:00	0.990198	0.9904057	6.5352913	5.5450933
2022-07-22 01:20:00	0.991148	0.9904516	6.5362413	5.5450933
2022-07-22 01:25:00	0.991161	0.990591	6.5362543	5.5450933
2022-07-22 01:30:00	0.99115	0.9906371	6.5362433	5.5450933
2022-07-22 01:35:00	0.990695	0.9907302	6.5357883	5.5450933
2022-07-22 01:40:00	0.989769	0.9906851	6.5348623	5.5450933
2022-07-22 01:45:00	0.991156	0.9906843	6.5362493	5.5450933
2022-07-22 01:50:00	0.991148	0.9907771	6.5362413	5.5450933
2022-07-22 01:55:00	0.991161	0.9907784	6.5362543	5.5450933
2022-07-22 02:00:00	0.99022	0.9907806	6.5353133	5.5450933
2022-07-22 02:05:00	0.990231	0.9907839	6.5353243	5.5450933
2022-07-22 02:10:00	0.99117	0.9907861	6.5362633	5.5450933
2022-07-22 02:15:00	0.990706	0.9907406	6.5357993	5.5450933
2022-07-22 02:20:00	0.990231	0.9906487	6.5353243	5.5450933
2022-07-22 02:25:00	0.989769	0.9905561	6.5348623	5.5450933
2022-07-22 02:30:00	0.991172	0.9906964	6.5362653	5.5450933
2022-07-22 02:35:00	0.991148	0.9906956	6.5362413	5.5450933
2022-07-22 02:40:00	0.990228	0.9906036	6.5353213	5.5450933
2022-07-22 02:45:00	0.991167	0.9906042	6.5362603	5.5450933
2022-07-22 02:50:00	0.990239	0.9906061	6.5353323	5.5450933
2022-07-22 02:55:00	0.991175	0.9907005	6.5362683	5.5450933
2022-07-22 03:00:00	0.991164	0.9906999	6.5362573	5.5450933
2022-07-22 03:05:00	0.991636	0.9907929	6.5367293	5.5450933
2022-07-22 03:10:00	0.990692	0.990839	6.5357853	5.5450933
2022-07-22 03:15:00	0.991167	0.9909788	6.5362603	5.5450933
2022-07-22 03:20:00	0.990239	0.9908855	6.5353323	5.5450933
2022-07-22 03:25:00	0.990242	0.9907949	6.5353353	5.5450933
2022-07-22 03:30:00	0.991161	0.9908882	6.5362543	5.5450933
2022-07-22 03:35:00	0.990236	0.9907951	6.5353293	5.5450933
2022-07-22 03:40:00	0.991172	0.9908884	6.5362653	5.5450933
2022-07-22 03:45:00	0.991175	0.9908884	6.5362683	5.5450933
2022-07-22 03:50:00	0.990228	0.9907948	6.5353213	5.5450933
2022-07-22 03:55:00	0.991167	0.9907479	6.5362603	5.5450933
2022-07-22 04:00:00	0.990242	0.9907029	6.5353353	5.5450933
2022-07-22 04:05:00	0.990244	0.9906106	6.5353373	5.5450933
2022-07-22 04:10:00	0.991178	0.9907045	6.5362713	5.5450933
2022-07-22 04:15:00	0.98978	0.9906583	6.5348733	5.5450933
2022-07-22 04:20:00	0.98978	0.9905202	6.5348733	5.5450933
2022-07-22 04:25:00	0.989783	0.9904749	6.5348763	5.5450933
2022-07-22 04:30:00	0.990247	0.9903824	6.5353403	5.5450933
2022-07-22 04:35:00	0.991181	0.990383	6.5362743	5.5450933
2022-07-22 04:40:00	0.991181	0.9904783	6.5362743	5.5450933
2022-07-22 04:45:00	0.991181	0.9904797	6.5362743	5.5450933
2022-07-22 04:50:00	0.990714	0.9905269	6.5358073	5.5450933
2022-07-22 04:55:00	0.990714	0.9905739	6.5358073	5.5450933
2022-07-22 05:00:00	0.990714	0.9905275	6.5358073	5.5450933
2022-07-22 05:05:00	0.990247	0.9905742	6.5353403	5.5450933
2022-07-22 05:10:00	0.990247	0.9906209	6.5353403	5.5450933
2022-07-22 05:15:00	0.990247	0.9906673	6.5353403	5.5450933
2022-07-22 05:20:00	0.990697	0.9907123	6.5357903	5.5450933
2022-07-22 05:25:00	0.99117	0.9907112	6.5362633	5.5450933
2022-07-22 05:30:00	0.991175	0.9907106	6.5362683	5.5450933
2022-07-22 05:35:00	0.990244	0.9906169	6.5353373	5.5450933
2022-07-22 05:40:00	0.991178	0.9906633	6.5362713	5.5450933
2022-07-22 05:45:00	0.991178	0.9907097	6.5362713	5.5450933
2022-07-22 05:50:00	0.991164	0.9907547	6.5362573	5.5450933
2022-07-22 05:55:00	0.989756	0.9907056	6.5348493	5.5450933
2022-07-22 06:00:00	0.990697	0.9907506	6.5357903	5.5450933
2022-07-22 06:05:00	0.989772	0.9907031	6.5348653	5.5450933
2022-07-22 06:10:00	0.990708	0.9907042	6.5358013	5.5450933
2022-07-22 06:15:00	0.991159	0.9907031	6.5362523	5.5450933
2022-07-22 06:20:00	0.99115	0.9907006	6.5362433	5.5450933
2022-07-22 06:25:00	0.991161	0.9907923	6.5362543	5.5450933
2022-07-22 06:30:00	0.99117	0.9907915	6.5362633	5.5450933
2022-07-22 06:35:00	0.991172	0.9907909	6.5362653	5.5450933
2022-07-22 06:40:00	0.990697	0.9907442	6.5357903	5.5450933
2022-07-22 06:45:00	0.989769	0.9907455	6.5348623	5.5450933
2022-07-22 06:50:00	0.990692	0.990745	6.5357853	5.5450933
2022-07-22 06:55:00	0.989767	0.9907445	6.5348603	5.5450933
2022-07-22 07:00:00	0.990239	0.9906976	6.5353323	5.5450933
2022-07-22 07:05:00	0.990242	0.9906059	6.5353353	5.5450933
2022-07-22 07:10:00	0.989778	0.9904687	6.5348713	5.5450933
2022-07-22 07:15:00	0.989764	0.990329	6.5348573	5.5450933
2022-07-22 07:20:00	0.991153	0.9903273	6.5362463	5.5450933
2022-07-22 07:25:00	0.991134	0.9903235	6.5362273	5.5450933
2022-07-22 07:30:00	0.990217	0.9902755	6.5353103	5.5450933
2022-07-22 07:35:00	0.989764	0.990275	6.5348573	5.5450933
2022-07-22 07:40:00	0.989769	0.9901827	6.5348623	5.5450933
2022-07-22 07:45:00	0.990689	0.9902749	6.5357823	5.5450933
2022-07-22 07:50:00	0.990217	0.9902727	6.5353103	5.5450933
2022-07-22 07:55:00	0.991142	0.9903627	6.5362353	5.5450933
2022-07-22 08:00:00	0.990209	0.9904058	6.5353023	5.5450933
2022-07-22 08:05:00	0.990222	0.9904516	6.5353153	5.5450933
2022-07-22 08:10:00	0.991148	0.9904511	6.5362413	5.5450933
2022-07-22 08:15:00	0.991159	0.9904536	6.5362523	5.5450933
2022-07-22 08:20:00	0.990236	0.9904555	6.5353293	5.5450933
2022-07-22 08:25:00	0.991172	0.9905963	6.5362653	5.5450933
2022-07-22 08:30:00	0.991175	0.9907369	6.5362683	5.5450933
2022-07-22 08:35:00	0.990244	0.9906924	6.5353373	5.5450933
2022-07-22 08:40:00	0.990247	0.9906954	6.5353403	5.5450933
2022-07-22 08:45:00	0.990247	0.9906059	6.5353403	5.5450933
2022-07-22 08:50:00	0.990247	0.9906097	6.5353403	5.5450933
2022-07-22 08:55:00	0.991164	0.9907039	6.5362573	5.5450933
2022-07-22 09:00:00	0.990703	0.9906594	6.5357963	5.5450933
2022-07-22 09:05:00	0.991639	0.9907074	6.5367323	5.5450933
2022-07-22 09:10:00	0.991178	0.9908016	6.5362713	5.5450933
2022-07-22 09:15:00	0.991178	0.9908022	6.5362713	5.5450933
2022-07-22 09:20:00	0.990247	0.9907094	6.5353403	5.5450933
2022-07-22 09:25:00	0.990233	0.9907083	6.5353263	5.5450933
2022-07-22 09:30:00	0.991172	0.9908008	6.5362653	5.5450933
2022-07-22 09:35:00	0.991175	0.9908936	6.5362683	5.5450933
2022-07-22 09:40:00	0.991178	0.9909867	6.5362713	5.5450933
2022-07-22 09:45:00	0.991178	0.9909881	6.5362713	5.5450933
2022-07-22 09:50:00	0.991181	0.9910359	6.5362743	5.5450933
2022-07-22 09:55:00	0.992112	0.9910832	6.5372053	5.5450933
2022-07-22 10:00:00	0.991164	0.9910818	6.5362573	5.5450933
2022-07-22 10:05:00	0.99117	0.991081	6.5362633	5.5450933
2022-07-22 10:10:00	0.991159	0.9911722	6.5362523	5.5450933
2022-07-22 10:15:00	0.991167	0.9912656	6.5362603	5.5450933
2022-07-22 10:20:00	0.990689	0.9912173	6.5357823	5.5450933
2022-07-22 10:25:00	0.991148	0.9912146	6.5362413	5.5450933
2022-07-22 10:30:00	0.991142	0.991211	6.5362353	5.5450933
2022-07-22 10:35:00	0.991156	0.9912088	6.5362493	5.5450933
2022-07-22 10:40:00	0.991148	0.9912055	6.5362413	5.5450933
2022-07-22 10:45:00	0.991148	0.9911091	6.5362413	5.5450933
2022-07-22 10:50:00	0.990692	0.9910619	6.5357853	5.5450933
2022-07-22 10:55:00	0.99115	0.9910599	6.5362433	5.5450933
2022-07-22 11:00:00	0.991161	0.9910601	6.5362543	5.5450933
2022-07-22 11:05:00	0.99117	0.9910604	6.5362633	5.5450933
2022-07-22 11:10:00	0.991142	0.9911057	6.5362353	5.5450933
2022-07-22 11:15:00	0.991156	0.9911065	6.5362493	5.5450933
2022-07-22 11:20:00	0.991164	0.9911087	6.5362573	5.5450933
2022-07-22 11:25:00	0.990239	0.991017	6.5353323	5.5450933
2022-07-22 11:30:00	0.991175	0.9910197	6.5362683	5.5450933
2022-07-22 11:35:00	0.991148	0.9910197	6.5362413	5.5450933
2022-07-22 11:40:00	0.991142	0.9910647	6.5362353	5.5450933
2022-07-22 11:45:00	0.991139	0.9910636	6.5362323	5.5450933
2022-07-22 11:50:00	0.99207	0.9911545	6.5371633	5.5450933
2022-07-22 11:55:00	0.991153	0.9911528	6.5362463	5.5450933
2022-07-22 12:00:00	0.991164	0.991155	6.5362573	5.5450933
2022-07-22 12:05:00	0.991156	0.991155	6.5362493	5.5450933
2022-07-22 12:10:00	0.992098	0.9912484	6.5371913	5.5450933
2022-07-22 12:15:00	0.991172	0.9913417	6.5362653	5.5450933
2022-07-22 12:20:00	0.992106	0.9914348	6.5371993	5.5450933
2022-07-22 12:25:00	0.992092	0.9915292	6.5371853	5.5450933
2022-07-22 12:30:00	0.9921	0.991625	6.5371933	5.5450933
2022-07-22 12:35:00	0.991156	0.9916267	6.5362493	5.5450933
2022-07-22 12:40:00	0.991164	0.9915361	6.5362573	5.5450933
2022-07-22 12:45:00	0.99117	0.9915378	6.5362633	5.5450933
2022-07-22 12:50:00	0.991175	0.9915389	6.5362683	5.5450933
2022-07-22 12:55:00	0.991178	0.9915411	6.5362713	5.5450933
2022-07-22 13:00:00	0.992095	0.9915408	6.5371883	5.5450933
2022-07-22 13:05:00	0.99117	0.9915406	6.5362633	5.5450933
2022-07-22 13:10:00	0.992092	0.9915392	6.5371853	5.5450933
2022-07-22 13:15:00	0.992087	0.9915387	6.5371803	5.5450933
2022-07-22 13:20:00	0.992095	0.9915382	6.5371883	5.5450933
2022-07-22 13:25:00	0.991156	0.9915382	6.5362493	5.5450933
2022-07-22 13:30:00	0.991148	0.9915366	6.5362413	5.5450933
2022-07-22 13:35:00	0.990695	0.9914891	6.5357883	5.5450933
2022-07-22 13:40:00	0.991167	0.9914883	6.5362603	5.5450933
2022-07-22 13:45:00	0.991156	0.9914861	6.5362493	5.5450933
2022-07-22 13:50:00	0.992098	0.9914864	6.5371913	5.5450933
2022-07-22 13:55:00	0.99117	0.9914864	6.5362633	5.5450933
2022-07-22 14:00:00	0.991175	0.9913947	6.5362683	5.5450933
2022-07-22 14:05:00	0.990711	0.9912571	6.5358043	5.5450933
2022-07-22 14:10:00	0.9907	0.9911176	6.5357933	5.5450933
2022-07-22 14:15:00	0.990706	0.9910726	6.5357993	5.5450933
2022-07-22 14:20:00	0.992106	0.9911684	6.5371993	5.5450933
2022-07-22 14:25:00	0.991178	0.9912167	6.5362713	5.5450933
2022-07-22 14:30:00	0.991178	0.9912178	6.5362713	5.5450933
2022-07-22 14:35:00	0.991181	0.9912203	6.5362743	5.5450933
2022-07-22 14:40:00	0.991164	0.9911269	6.5362573	5.5450933
2022-07-22 14:45:00	0.99117	0.9911269	6.5362633	5.5450933
2022-07-22 14:50:00	0.990708	0.9910802	6.5358013	5.5450933
2022-07-22 14:55:00	0.991178	0.9911269	6.5362713	5.5450933
2022-07-22 15:00:00	0.991164	0.9911733	6.5362573	5.5450933
2022-07-22 15:05:00	0.991153	0.991218	6.5362463	5.5450933
2022-07-22 15:10:00	0.990697	0.9910771	6.5357903	5.5450933
2022-07-22 15:15:00	0.990703	0.9910296	6.5357963	5.5450933
2022-07-22 15:20:00	0.990708	0.9909826	6.5358013	5.5450933
2022-07-22 15:25:00	0.990681	0.9909326	6.5357743	5.5450933
2022-07-22 15:30:00	0.991159	0.9909321	6.5362523	5.5450933
2022-07-22 15:35:00	0.99115	0.9909301	6.5362433	5.5450933
2022-07-22 15:40:00	0.990695	0.9909288	6.5357883	5.5450933
2022-07-22 15:45:00	0.990703	0.9908813	6.5357963	5.5450933
2022-07-22 15:50:00	0.990689	0.9908338	6.5357823	5.5450933
2022-07-22 15:55:00	0.991164	0.9908349	6.5362573	5.5450933
2022-07-22 16:00:00	0.992087	0.9909739	6.5371803	5.5450933
2022-07-22 16:05:00	0.991148	0.9910184	6.5362413	5.5450933
2022-07-22 16:10:00	0.990695	0.9910171	6.5357883	5.5450933
2022-07-22 16:15:00	0.9907	0.991019	6.5357933	5.5450933
2022-07-22 16:20:00	0.992089	0.991112	6.5371823	5.5450933
2022-07-22 16:25:00	0.990697	0.9910667	6.5357903	5.5450933
2022-07-22 16:30:00	0.991153	0.9911125	6.5362463	5.5450933
2022-07-22 16:35:00	0.991164	0.9911586	6.5362573	5.5450933
2022-07-22 16:40:00	0.989756	0.9910653	6.5348493	5.5450933
2022-07-22 16:45:00	0.991164	0.9910653	6.5362573	5.5450933
2022-07-22 16:50:00	0.990703	0.9909269	6.5357963	5.5450933
2022-07-22 16:55:00	0.991172	0.9909293	6.5362653	5.5450933
2022-07-22 17:00:00	0.989778	0.9908376	6.5348713	5.5450933
2022-07-22 17:05:00	0.990711	0.9908387	6.5358043	5.5450933
2022-07-22 17:10:00	0.990714	0.9907012	6.5358073	5.5450933
2022-07-22 17:15:00	0.991181	0.9907496	6.5362743	5.5450933
2022-07-22 17:20:00	0.990714	0.9907057	6.5358073	5.5450933
2022-07-22 17:25:00	0.991181	0.9907074	6.5362743	5.5450933
2022-07-22 17:30:00	0.991164	0.9908482	6.5362573	5.5450933
2022-07-22 17:35:00	0.991153	0.9908471	6.5362463	5.5450933
2022-07-22 17:40:00	0.991164	0.9908932	6.5362573	5.5450933
2022-07-22 17:45:00	0.99117	0.990893	6.5362633	5.5450933
2022-07-22 17:50:00	0.991161	0.9910313	6.5362543	5.5450933
2022-07-22 17:55:00	0.989769	0.9909371	6.5348623	5.5450933
2022-07-22 18:00:00	0.991172	0.9909829	6.5362653	5.5450933
2022-07-22 18:05:00	0.990692	0.990934	6.5357853	5.5450933
2022-07-22 18:10:00	0.9907	0.9909326	6.5357933	5.5450933
2022-07-22 18:15:00	0.990689	0.9908834	6.5357823	5.5450933
2022-07-22 18:20:00	0.989767	0.9907437	6.5348603	5.5450933
2022-07-22 18:25:00	0.989772	0.9906056	6.5348653	5.5450933
2022-07-22 18:30:00	0.991175	0.9906067	6.5362683	5.5450933
2022-07-22 18:35:00	0.991178	0.9906075	6.5362713	5.5450933
2022-07-22 18:40:00	0.991178	0.9906092	6.5362713	5.5450933
2022-07-22 18:45:00	0.991164	0.9907487	6.5362573	5.5450933
2022-07-22 18:50:00	0.99117	0.9907485	6.5362633	5.5450933
2022-07-22 18:55:00	0.991172	0.9907965	6.5362653	5.5450933
2022-07-22 19:00:00	0.991159	0.9908424	6.5362523	5.5450933
2022-07-22 19:05:00	0.991167	0.9908902	6.5362603	5.5450933
2022-07-22 19:10:00	0.990692	0.9909827	6.5357853	5.5450933
2022-07-22 19:15:00	0.991153	0.9911208	6.5362463	5.5450933
2022-07-22 19:20:00	0.991148	0.9911181	6.5362413	5.5450933
2022-07-22 19:25:00	0.990692	0.9910695	6.5357853	5.5450933
2022-07-22 19:30:00	0.9907	0.9910217	6.5357933	5.5450933
2022-07-22 19:35:00	0.991142	0.9910195	6.5362353	5.5450933
2022-07-22 19:40:00	0.991156	0.9910181	6.5362493	5.5450933
2022-07-22 19:45:00	0.991614	0.9910623	6.5367073	5.5450933
2022-07-22 19:50:00	0.991161	0.9910625	6.5362543	5.5450933
2022-07-22 19:55:00	0.990686	0.9910144	6.5357793	5.5450933
2022-07-22 20:00:00	0.990231	0.9909683	6.5353243	5.5450933
2022-07-22 20:05:00	0.99117	0.99097	6.5362633	5.5450933
2022-07-22 20:10:00	0.991172	0.9909724	6.5362653	5.5450933
2022-07-22 20:15:00	0.991159	0.9910191	6.5362523	5.5450933
2022-07-22 20:20:00	0.991167	0.9910658	6.5362603	5.5450933
2022-07-22 20:25:00	0.991639	0.9911155	6.5367323	5.5450933
2022-07-22 20:30:00	0.991175	0.9911174	6.5362683	5.5450933
2022-07-22 20:35:00	0.991178	0.9910738	6.5362713	5.5450933
2022-07-22 20:40:00	0.991645	0.9911222	6.5367383	5.5450933
2022-07-22 20:45:00	0.990697	0.9911233	6.5357903	5.5450933
2022-07-22 20:50:00	0.991156	0.9912158	6.5362493	5.5450933
2022-07-22 20:55:00	0.991614	0.9912602	6.5367073	5.5450933
2022-07-22 21:00:00	0.991161	0.9912591	6.5362543	5.5450933
2022-07-22 21:05:00	0.991167	0.9912599	6.5362603	5.5450933
2022-07-22 21:10:00	0.991639	0.9913071	6.5367323	5.5450933
2022-07-22 21:15:00	0.991625	0.9913057	6.5367183	5.5450933
2022-07-22 21:20:00	0.990686	0.9912568	6.5357793	5.5450933
2022-07-22 21:25:00	0.990231	0.9911621	6.5353243	5.5450933
2022-07-22 21:30:00	0.99117	0.9911146	6.5362633	5.5450933
2022-07-22 21:35:00	0.991172	0.9911621	6.5362653	5.5450933
2022-07-22 21:40:00	0.991159	0.9911624	6.5362523	5.5450933
2022-07-22 21:45:00	0.991634	0.9911644	6.5367273	5.5450933
2022-07-22 21:50:00	0.991156	0.9911639	6.5362493	5.5450933
2022-07-22 21:55:00	0.991164	0.9911636	6.5362573	5.5450933
2022-07-22 22:00:00	0.99117	0.9911167	6.5362633	5.5450933
2022-07-22 22:05:00	0.991175	0.9910717	6.5362683	5.5450933
2022-07-22 22:10:00	0.991178	0.9911209	6.5362713	5.5450933
2022-07-22 22:15:00	0.990695	0.9911673	6.5357883	5.5450933
2022-07-22 22:20:00	0.990703	0.9911206	6.5357963	5.5450933
2022-07-22 22:25:00	0.989758	0.9909792	6.5348513	5.5450933
2022-07-22 22:30:00	0.991164	0.9909797	6.5362573	5.5450933
2022-07-22 22:35:00	0.990706	0.9908869	6.5357993	5.5450933
2022-07-22 22:40:00	0.991175	0.9908888	6.5362683	5.5450933
2022-07-22 22:45:00	0.991178	0.9908902	6.5362713	5.5450933
2022-07-22 22:50:00	0.991178	0.990891	6.5362713	5.5450933
2022-07-22 22:55:00	0.9907	0.9908435	6.5357933	5.5450933
2022-07-22 23:00:00	0.990689	0.9907946	6.5357823	5.5450933
2022-07-22 23:05:00	0.990697	0.9907948	6.5357903	5.5450933
2022-07-22 23:10:00	0.99117	0.9908415	6.5362633	5.5450933
2022-07-22 23:15:00	0.991175	0.9909832	6.5362683	5.5450933
2022-07-22 23:20:00	0.991159	0.9909827	6.5362523	5.5450933
2022-07-22 23:25:00	0.991167	0.9910288	6.5362603	5.5450933
2022-07-22 23:30:00	0.990692	0.9909805	6.5357853	5.5450933
2022-07-22 23:35:00	0.991167	0.9909794	6.5362603	5.5450933
2022-07-22 23:40:00	0.991156	0.9909772	6.5362493	5.5450933
2022-07-22 23:45:00	0.990697	0.9909769	6.5357903	5.5450933
2022-07-22 23:50:00	0.99117	0.991025	6.5362633	5.5450933
2022-07-22 23:55:00	0.990692	0.9910245	6.5357853	5.5450933
2022-07-23 00:00:00	0.991167	0.9910242	6.5362603	5.5450933
2022-07-23 00:05:00	0.991156	0.9910223	6.5362493	5.5450933
2022-07-23 00:10:00	0.990697	0.9909761	6.5357903	5.5450933
2022-07-23 00:15:00	0.989772	0.9908366	6.5348653	5.5450933
2022-07-23 00:20:00	0.989758	0.9907432	6.5348513	5.5450933
2022-07-23 00:25:00	0.990686	0.9906951	6.5357793	5.5450933
2022-07-23 00:30:00	0.990697	0.9906492	6.5357903	5.5450933
2022-07-23 00:35:00	0.990686	0.9906481	6.5357793	5.5450933
2022-07-23 00:40:00	0.990231	0.9905542	6.5353243	5.5450933
2022-07-23 00:45:00	0.99117	0.990602	6.5362633	5.5450933
2022-07-23 00:50:00	0.990708	0.9905561	6.5358013	5.5450933
2022-07-23 00:55:00	0.990695	0.99051	6.5357883	5.5450933
2022-07-23 01:00:00	0.9907	0.9905103	6.5357933	5.5450933
2022-07-23 01:05:00	0.990706	0.9906037	6.5357993	5.5450933
2022-07-23 01:10:00	0.990695	0.9906974	6.5357883	5.5450933
2022-07-23 01:15:00	0.989753	0.9906041	6.5348463	5.5450933
2022-07-23 01:20:00	0.990681	0.9906025	6.5357743	5.5450933
2022-07-23 01:25:00	0.990692	0.9906031	6.5357853	5.5450933
2022-07-23 01:30:00	0.990684	0.9906484	6.5357773	5.5450933
2022-07-23 01:35:00	0.990695	0.9906009	6.5357883	5.5450933
2022-07-23 01:40:00	0.989769	0.990507	6.5348623	5.5450933
2022-07-23 01:45:00	0.990706	0.9905081	6.5357993	5.5450933
2022-07-23 01:50:00	0.990711	0.9905092	6.5358043	5.5450933
2022-07-23 01:55:00	0.990711	0.9905097	6.5358043	5.5450933
2022-07-23 02:00:00	0.990247	0.9904649	6.5353403	5.5450933
2022-07-23 02:05:00	0.990247	0.9905143	6.5353403	5.5450933
2022-07-23 02:10:00	0.991181	0.9905643	6.5362743	5.5450933
2022-07-23 02:15:00	0.991164	0.9906115	6.5362573	5.5450933
2022-07-23 02:20:00	0.99117	0.9906601	6.5362633	5.5450933
2022-07-23 02:25:00	0.991159	0.9907065	6.5362523	5.5450933
2022-07-23 02:30:00	0.991167	0.9908463	6.5362603	5.5450933
2022-07-23 02:35:00	0.990209	0.9907966	6.5353023	5.5450933
2022-07-23 02:40:00	0.991156	0.9908411	6.5362493	5.5450933
2022-07-23 02:45:00	0.991148	0.9908848	6.5362413	5.5450933
2022-07-23 02:50:00	0.990228	0.9908829	6.5353213	5.5450933
2022-07-23 02:55:00	0.99115	0.9909732	6.5362433	5.5450933
2022-07-23 03:00:00	0.991145	0.9909696	6.5362383	5.5450933
2022-07-23 03:05:00	0.991159	0.9909691	6.5362523	5.5450933
2022-07-23 03:10:00	0.991167	0.9909688	6.5362603	5.5450933
2022-07-23 03:15:00	0.991159	0.9909688	6.5362523	5.5450933
2022-07-23 03:20:00	0.991167	0.9909688	6.5362603	5.5450933
2022-07-23 03:25:00	0.990222	0.9909701	6.5353153	5.5450933
2022-07-23 03:30:00	0.991164	0.9909709	6.5362573	5.5450933
2022-07-23 03:35:00	0.991153	0.9909714	6.5362463	5.5450933
2022-07-23 03:40:00	0.991164	0.991065	6.5362573	5.5450933
2022-07-23 03:45:00	0.990225	0.9909725	6.5353183	5.5450933
2022-07-23 03:50:00	0.991164	0.9909744	6.5362573	5.5450933
2022-07-23 03:55:00	0.990222	0.9908807	6.5353153	5.5450933
2022-07-23 04:00:00	0.990697	0.9908337	6.5357903	5.5450933
2022-07-23 04:05:00	0.990703	0.9907881	6.5357963	5.5450933
2022-07-23 04:10:00	0.990708	0.9907422	6.5358013	5.5450933
2022-07-23 04:15:00	0.990711	0.9907911	6.5358043	5.5450933
2022-07-23 04:20:00	0.98978	0.9906527	6.5348733	5.5450933
2022-07-23 04:25:00	0.990247	0.9905621	6.5353403	5.5450933
2022-07-23 04:30:00	0.991181	0.9905638	6.5362743	5.5450933
2022-07-23 04:35:00	0.991148	0.9906561	6.5362413	5.5450933
2022-07-23 04:40:00	0.990692	0.9906089	6.5357853	5.5450933
2022-07-23 04:45:00	0.991167	0.9907034	6.5362603	5.5450933
2022-07-23 04:50:00	0.990239	0.9906576	6.5353323	5.5450933
2022-07-23 04:55:00	0.991175	0.9907048	6.5362683	5.5450933
2022-07-23 05:00:00	0.991178	0.9907518	6.5362713	5.5450933
2022-07-23 05:05:00	0.990231	0.9907038	6.5353243	5.5450933
2022-07-23 05:10:00	0.99117	0.9908428	6.5362633	5.5450933
2022-07-23 05:15:00	0.990242	0.9908423	6.5353353	5.5450933
2022-07-23 05:20:00	0.991175	0.9908417	6.5362683	5.5450933
2022-07-23 05:25:00	0.990711	0.990798	6.5358043	5.5450933
2022-07-23 05:30:00	0.98978	0.9907068	6.5348733	5.5450933
2022-07-23 05:35:00	0.990247	0.9906148	6.5353403	5.5450933
2022-07-23 05:40:00	0.990217	0.9906126	6.5353103	5.5450933
2022-07-23 05:45:00	0.991128	0.9906079	6.5362213	5.5450933
2022-07-23 05:50:00	0.991148	0.9906049	6.5362413	5.5450933
2022-07-23 05:55:00	0.991159	0.9906977	6.5362523	5.5450933
2022-07-23 06:00:00	0.9907	0.9906507	6.5357933	5.5450933
2022-07-23 06:05:00	0.990222	0.9906487	6.5353153	5.5450933
2022-07-23 06:10:00	0.991148	0.990646	6.5362413	5.5450933
2022-07-23 06:15:00	0.991159	0.9906908	6.5362523	5.5450933
2022-07-23 06:20:00	0.991634	0.9908762	6.5367273	5.5450933
2022-07-23 06:25:00	0.991156	0.9909671	6.5362493	5.5450933
2022-07-23 06:30:00	0.991148	0.9910602	6.5362413	5.5450933
2022-07-23 06:35:00	0.990678	0.9910152	6.5357713	5.5450933
2022-07-23 06:40:00	0.990225	0.9909229	6.5353183	5.5450933
2022-07-23 06:45:00	0.99162	0.990969	6.5367133	5.5450933
2022-07-23 06:50:00	0.990231	0.9909221	6.5353243	5.5450933
2022-07-23 06:55:00	0.990236	0.9909235	6.5353293	5.5450933
2022-07-23 07:00:00	0.991172	0.9909259	6.5362653	5.5450933
2022-07-23 07:05:00	0.990711	0.9908811	6.5358043	5.5450933
2022-07-23 07:10:00	0.990697	0.9907874	6.5357903	5.5450933
2022-07-23 07:15:00	0.990706	0.9907424	6.5357993	5.5450933
2022-07-23 07:20:00	0.991175	0.9907451	6.5362683	5.5450933
2022-07-23 07:25:00	0.991631	0.9908404	6.5367243	5.5450933
2022-07-23 07:30:00	0.991636	0.9909815	6.5367293	5.5450933
2022-07-23 07:35:00	0.991172	0.9909367	6.5362653	5.5450933
2022-07-23 07:40:00	0.990244	0.990938	6.5353373	5.5450933
2022-07-23 07:45:00	0.991178	0.9910322	6.5362713	5.5450933
2022-07-23 07:50:00	0.990714	0.9909864	6.5358073	5.5450933
2022-07-23 07:55:00	0.991181	0.9910334	6.5362743	5.5450933
2022-07-23 08:00:00	0.990247	0.9909884	6.5353403	5.5450933
2022-07-23 08:05:00	0.990247	0.9909425	6.5353403	5.5450933
2022-07-23 08:10:00	0.991181	0.9909431	6.5362743	5.5450933
2022-07-23 08:15:00	0.990214	0.9908014	6.5353073	5.5450933
2022-07-23 08:20:00	0.991126	0.9907504	6.5362193	5.5450933
2022-07-23 08:25:00	0.991134	0.9907466	6.5362273	5.5450933
2022-07-23 08:30:00	0.99115	0.9908372	6.5362433	5.5450933
2022-07-23 08:35:00	0.990695	0.9907889	6.5357883	5.5450933
2022-07-23 08:40:00	0.990703	0.9907878	6.5357963	5.5450933
2022-07-23 08:45:00	0.989745	0.9906442	6.5348383	5.5450933
2022-07-23 08:50:00	0.990689	0.9906884	6.5357823	5.5450933
2022-07-23 08:55:00	0.990686	0.9907323	6.5357793	5.5450933
2022-07-23 09:00:00	0.991164	0.9907306	6.5362573	5.5450933
2022-07-23 09:05:00	0.99117	0.9908262	6.5362633	5.5450933
2022-07-23 09:10:00	0.991172	0.9908308	6.5362653	5.5450933
2022-07-23 09:15:00	0.991178	0.9908352	6.5362713	5.5450933
2022-07-23 09:20:00	0.991161	0.9908363	6.5362543	5.5450933
2022-07-23 09:25:00	0.99117	0.9908838	6.5362633	5.5450933
2022-07-23 09:30:00	0.991172	0.9909307	6.5362653	5.5450933
2022-07-23 09:35:00	0.991175	0.9910737	6.5362683	5.5450933
2022-07-23 09:40:00	0.991148	0.9911196	6.5362413	5.5450933
2022-07-23 09:45:00	0.990211	0.9910721	6.5353043	5.5450933
2022-07-23 09:50:00	0.991156	0.9910713	6.5362493	5.5450933
2022-07-23 09:55:00	0.991164	0.9910707	6.5362573	5.5450933
2022-07-23 10:00:00	0.990209	0.9909744	6.5353023	5.5450933
2022-07-23 10:05:00	0.991156	0.9909722	6.5362493	5.5450933
2022-07-23 10:10:00	0.991164	0.9909725	6.5362573	5.5450933
2022-07-23 10:15:00	0.991137	0.9909692	6.5362303	5.5450933
2022-07-23 10:20:00	0.991137	0.9909657	6.5362303	5.5450933
2022-07-23 10:25:00	0.991139	0.9909621	6.5362323	5.5450933
2022-07-23 10:30:00	0.990206	0.9908679	6.5352993	5.5450933
2022-07-23 10:35:00	0.991153	0.9909621	6.5362463	5.5450933
2022-07-23 10:40:00	0.991164	0.9909629	6.5362573	5.5450933
2022-07-23 10:45:00	0.990703	0.9909168	6.5357963	5.5450933
2022-07-23 10:50:00	0.990708	0.9909667	6.5358013	5.5450933
2022-07-23 10:55:00	0.990244	0.9908755	6.5353373	5.5450933
2022-07-23 11:00:00	0.990244	0.9907835	6.5353373	5.5450933
2022-07-23 11:05:00	0.991178	0.9907876	6.5362713	5.5450933
2022-07-23 11:10:00	0.990233	0.9906972	6.5353263	5.5450933
2022-07-23 11:15:00	0.990239	0.9906072	6.5353323	5.5450933
2022-07-23 11:20:00	0.991642	0.9907508	6.5367353	5.5450933
2022-07-23 11:25:00	0.990244	0.9906599	6.5353373	5.5450933
2022-07-23 11:30:00	0.991148	0.9906583	6.5362413	5.5450933
2022-07-23 11:35:00	0.990228	0.9906108	6.5353213	5.5450933
2022-07-23 11:40:00	0.991142	0.9906542	6.5362353	5.5450933
2022-07-23 11:45:00	0.991139	0.9907437	6.5362323	5.5450933
2022-07-23 11:50:00	0.990209	0.9907402	6.5353023	5.5450933
2022-07-23 11:55:00	0.990222	0.9906446	6.5353153	5.5450933
2022-07-23 12:00:00	0.990217	0.990643	6.5353103	5.5450933
2022-07-23 12:05:00	0.991159	0.990735	6.5362523	5.5450933
2022-07-23 12:10:00	0.991153	0.9906861	6.5362463	5.5450933
2022-07-23 12:15:00	0.991164	0.9907781	6.5362573	5.5450933
2022-07-23 12:20:00	0.99117	0.9907803	6.5362633	5.5450933
2022-07-23 12:25:00	0.991175	0.990875	6.5362683	5.5450933
2022-07-23 12:30:00	0.991178	0.9908786	6.5362713	5.5450933
2022-07-23 12:35:00	0.990711	0.9908358	6.5358043	5.5450933
2022-07-23 12:40:00	0.990714	0.9908863	6.5358073	5.5450933
2022-07-23 12:45:00	0.990714	0.9909355	6.5358073	5.5450933
2022-07-23 12:50:00	0.990697	0.9909835	6.5357903	5.5450933
2022-07-23 12:55:00	0.990686	0.9909362	6.5357793	5.5450933
2022-07-23 13:00:00	0.990681	0.990889	6.5357743	5.5450933
2022-07-23 13:05:00	0.990692	0.9908418	6.5357853	5.5450933
2022-07-23 13:10:00	0.991167	0.9908415	6.5362603	5.5450933
2022-07-23 13:15:00	0.989772	0.9907012	6.5348653	5.5450933
2022-07-23 13:20:00	0.990708	0.9906542	6.5358013	5.5450933
2022-07-23 13:25:00	0.991178	0.9907009	6.5362713	5.5450933
2022-07-23 13:30:00	0.991178	0.9907473	6.5362713	5.5450933
2022-07-23 13:35:00	0.991181	0.990794	6.5362743	5.5450933
2022-07-23 13:40:00	0.991181	0.9908424	6.5362743	5.5450933
2022-07-23 13:45:00	0.991181	0.9908919	6.5362743	5.5450933
2022-07-23 13:50:00	0.991181	0.9909419	6.5362743	5.5450933
2022-07-23 13:55:00	0.991164	0.9909891	6.5362573	5.5450933
2022-07-23 14:00:00	0.99117	0.9909894	6.5362633	5.5450933
2022-07-23 14:05:00	0.991161	0.9911283	6.5362543	5.5450933
2022-07-23 14:10:00	0.990236	0.9910811	6.5353293	5.5450933
2022-07-23 14:15:00	0.990706	0.9910339	6.5357993	5.5450933
2022-07-23 14:20:00	0.990692	0.9909853	6.5357853	5.5450933
2022-07-23 14:25:00	0.990684	0.9909356	6.5357773	5.5450933
2022-07-23 14:30:00	0.990695	0.990887	6.5357883	5.5450933
2022-07-23 14:35:00	0.990689	0.9908378	6.5357823	5.5450933
2022-07-23 14:40:00	0.990664	0.9907861	6.5357573	5.5450933
2022-07-23 14:45:00	0.990684	0.9907381	6.5357773	5.5450933
2022-07-23 14:50:00	0.991161	0.9907372	6.5362543	5.5450933
2022-07-23 14:55:00	0.99115	0.9907361	6.5362433	5.5450933
2022-07-23 15:00:00	0.991628	0.9908753	6.5367213	5.5450933
2022-07-23 15:05:00	0.991153	0.99092	6.5362463	5.5450933
2022-07-23 15:10:00	0.991134	0.9909642	6.5362273	5.5450933
2022-07-23 15:15:00	0.99115	0.9910108	6.5362433	5.5450933
2022-07-23 15:20:00	0.989764	0.9909177	6.5348573	5.5450933
2022-07-23 15:25:00	0.990703	0.9909191	6.5357963	5.5450933
2022-07-23 15:30:00	0.991172	0.9909699	6.5362653	5.5450933
2022-07-23 15:35:00	0.991164	0.9910179	6.5362573	5.5450933
2022-07-23 15:40:00	0.991636	0.9910654	6.5367293	5.5450933
2022-07-23 15:45:00	0.991639	0.9911143	6.5367323	5.5450933
2022-07-23 15:50:00	0.991642	0.9911157	6.5367353	5.5450933
2022-07-23 15:55:00	0.990244	0.9910248	6.5353373	5.5450933
2022-07-23 16:00:00	0.991178	0.9910292	6.5362713	5.5450933
2022-07-23 16:05:00	0.990247	0.9909389	6.5353403	5.5450933
2022-07-23 16:10:00	0.991164	0.9910789	6.5362573	5.5450933
2022-07-23 16:15:00	0.991153	0.9911239	6.5362463	5.5450933
2022-07-23 16:20:00	0.991164	0.9911231	6.5362573	5.5450933
2022-07-23 16:25:00	0.99117	0.9911237	6.5362633	5.5450933
2022-07-23 16:30:00	0.991172	0.9910773	6.5362653	5.5450933
2022-07-23 16:35:00	0.991178	0.9910312	6.5362713	5.5450933
2022-07-23 16:40:00	0.990244	0.9908914	6.5353373	5.5450933
2022-07-23 16:45:00	0.991167	0.9909837	6.5362603	5.5450933
2022-07-23 16:50:00	0.991636	0.9910295	6.5367293	5.5450933
2022-07-23 16:55:00	0.991175	0.9911223	6.5362683	5.5450933
2022-07-23 17:00:00	0.991148	0.9911207	6.5362413	5.5450933
2022-07-23 17:05:00	0.990214	0.9910268	6.5353073	5.5450933
2022-07-23 17:10:00	0.991159	0.9910263	6.5362523	5.5450933
2022-07-23 17:15:00	0.991167	0.991026	6.5362603	5.5450933
2022-07-23 17:20:00	0.991606	0.9910694	6.5366993	5.5450933
2022-07-23 17:25:00	0.99067	0.9910186	6.5357633	5.5450933
2022-07-23 17:30:00	0.99162	0.9911562	6.5367133	5.5450933
2022-07-23 17:35:00	0.991612	0.9912007	6.5367053	5.5450933
2022-07-23 17:40:00	0.991159	0.991153	6.5362523	5.5450933
2022-07-23 17:45:00	0.991167	0.9911522	6.5362603	5.5450933
2022-07-23 17:50:00	0.991172	0.9911546	6.5362653	5.5450933
2022-07-23 17:55:00	0.990708	0.991204	6.5358013	5.5450933
2022-07-23 18:00:00	0.991164	0.9912045	6.5362573	5.5450933
2022-07-23 18:05:00	0.990703	0.9911581	6.5357963	5.5450933
2022-07-23 18:10:00	0.990242	0.9910217	6.5353353	5.5450933
2022-07-23 18:15:00	0.991178	0.9910725	6.5362713	5.5450933
2022-07-23 18:20:00	0.991161	0.9910266	6.5362543	5.5450933
2022-07-23 18:25:00	0.990689	0.9909343	6.5357823	5.5450933
2022-07-23 18:30:00	0.990686	0.990887	6.5357793	5.5450933
2022-07-23 18:35:00	0.991145	0.9908848	6.5362383	5.5450933
2022-07-23 18:40:00	0.990225	0.9907901	6.5353183	5.5450933
2022-07-23 18:45:00	0.991153	0.9908346	6.5362463	5.5450933
2022-07-23 18:50:00	0.991164	0.9908346	6.5362573	5.5450933
2022-07-23 18:55:00	0.991636	0.9909279	6.5367293	5.5450933
2022-07-23 19:00:00	0.991161	0.9910198	6.5362543	5.5450933
2022-07-23 19:05:00	0.991167	0.9910187	6.5362603	5.5450933
2022-07-23 19:10:00	0.991172	0.9910198	6.5362653	5.5450933
2022-07-23 19:15:00	0.991159	0.9910668	6.5362523	5.5450933
2022-07-23 19:20:00	0.99115	0.9911132	6.5362433	5.5450933
2022-07-23 19:25:00	0.991612	0.9911599	6.5367053	5.5450933
2022-07-23 19:30:00	0.991145	0.9912519	6.5362383	5.5450933
2022-07-23 19:35:00	0.991159	0.9912525	6.5362523	5.5450933
2022-07-23 19:40:00	0.991634	0.9912995	6.5367273	5.5450933
2022-07-23 19:45:00	0.991156	0.9912515	6.5362493	5.5450933
2022-07-23 19:50:00	0.990231	0.9911585	6.5353243	5.5450933
2022-07-23 19:55:00	0.99117	0.9911588	6.5362633	5.5450933
2022-07-23 20:00:00	0.991175	0.9911591	6.5362683	5.5450933
2022-07-23 20:05:00	0.990228	0.991066	6.5353213	5.5450933
2022-07-23 20:10:00	0.991167	0.9910677	6.5362603	5.5450933
2022-07-23 20:15:00	0.990239	0.9909304	6.5353323	5.5450933
2022-07-23 20:20:00	0.991161	0.990932	6.5362543	5.5450933
2022-07-23 20:25:00	0.99117	0.9909331	6.5362633	5.5450933
2022-07-23 20:30:00	0.990673	0.990837	6.5357663	5.5450933
2022-07-23 20:35:00	0.991142	0.9908356	6.5362353	5.5450933
2022-07-23 20:40:00	0.991139	0.9909264	6.5362323	5.5450933
2022-07-23 20:45:00	0.991137	0.9909231	6.5362303	5.5450933
2022-07-23 20:50:00	0.991153	0.9909209	6.5362463	5.5450933
2022-07-23 20:55:00	0.990697	0.9909678	6.5357903	5.5450933
2022-07-23 21:00:00	0.990689	0.99092	6.5357823	5.5450933
2022-07-23 21:05:00	0.989767	0.9908728	6.5348603	5.5450933
2022-07-23 21:10:00	0.990692	0.9908259	6.5357853	5.5450933
2022-07-23 21:15:00	0.99115	0.9908239	6.5362433	5.5450933
2022-07-23 21:20:00	0.991161	0.9908727	6.5362543	5.5450933
2022-07-23 21:25:00	0.990236	0.9907821	6.5353293	5.5450933
2022-07-23 21:30:00	0.991172	0.9907854	6.5362653	5.5450933
2022-07-23 21:35:00	0.991175	0.9907892	6.5362683	5.5450933
2022-07-23 21:40:00	0.991178	0.9907917	6.5362713	5.5450933
2022-07-23 21:45:00	0.991178	0.9908398	6.5362713	5.5450933
2022-07-23 21:50:00	0.991181	0.990889	6.5362743	5.5450933
2022-07-23 21:55:00	0.991181	0.9910304	6.5362743	5.5450933
2022-07-23 22:00:00	0.990714	0.9910326	6.5358073	5.5450933
2022-07-23 22:05:00	0.9907	0.9909876	6.5357933	5.5450933
2022-07-23 22:10:00	0.991159	0.9909874	6.5362523	5.5450933
2022-07-23 22:15:00	0.991153	0.9910791	6.5362463	5.5450933
2022-07-23 22:20:00	0.991164	0.9910783	6.5362573	5.5450933
2022-07-23 22:25:00	0.991153	0.9910761	6.5362463	5.5450933
2022-07-23 22:30:00	0.990697	0.991028	6.5357903	5.5450933
2022-07-23 22:35:00	0.989772	0.9908874	6.5348653	5.5450933
2022-07-23 22:40:00	0.990708	0.9908401	6.5358013	5.5450933
2022-07-23 22:45:00	0.991159	0.9908379	6.5362523	5.5450933
2022-07-23 22:50:00	0.99022	0.9907885	6.5353133	5.5450933
2022-07-23 22:55:00	0.990231	0.9907416	6.5353243	5.5450933
2022-07-23 23:00:00	0.99117	0.9907427	6.5362633	5.5450933
2022-07-23 23:05:00	0.991172	0.9907446	6.5362653	5.5450933
2022-07-23 23:10:00	0.991175	0.9907457	6.5362683	5.5450933
2022-07-23 23:15:00	0.991164	0.9907468	6.5362573	5.5450933
2022-07-23 23:20:00	0.99117	0.9907941	6.5362633	5.5450933
2022-07-23 23:25:00	0.990225	0.9908394	6.5353183	5.5450933
2022-07-23 23:30:00	0.991137	0.9908823	6.5362303	5.5450933
2022-07-23 23:35:00	0.991153	0.9908817	6.5362463	5.5450933
2022-07-23 23:40:00	0.99115	0.9909747	6.5362433	5.5450933
2022-07-23 23:45:00	0.990228	0.9909744	6.5353213	5.5450933
2022-07-23 23:50:00	0.990686	0.990926	6.5357793	5.5450933
2022-07-23 23:55:00	0.991145	0.9909233	6.5362383	5.5450933
2022-07-24 00:00:00	0.991145	0.9909203	6.5362383	5.5450933
2022-07-24 00:05:00	0.991159	0.9909198	6.5362523	5.5450933
2022-07-24 00:10:00	0.991167	0.9909195	6.5362603	5.5450933
2022-07-24 00:15:00	0.991172	0.9910142	6.5362653	5.5450933
2022-07-24 00:20:00	0.990242	0.9909247	6.5353353	5.5450933
2022-07-24 00:25:00	0.991645	0.9909739	6.5367383	5.5450933
2022-07-24 00:30:00	0.991164	0.9909753	6.5362573	5.5450933
2022-07-24 00:35:00	0.991172	0.9910697	6.5362653	5.5450933
2022-07-24 00:40:00	0.991159	0.991117	6.5362523	5.5450933
2022-07-24 00:45:00	0.990206	0.9910231	6.5352993	5.5450933
2022-07-24 00:50:00	0.991126	0.9910212	6.5362193	5.5450933
2022-07-24 00:55:00	0.991145	0.9910198	6.5362383	5.5450933
2022-07-24 01:00:00	0.991145	0.9910176	6.5362383	5.5450933
2022-07-24 01:05:00	0.991159	0.9910163	6.5362523	5.5450933
2022-07-24 01:10:00	0.991634	0.9911555	6.5367273	5.5450933
2022-07-24 01:15:00	0.991172	0.9911082	6.5362653	5.5450933
2022-07-24 01:20:00	0.991145	0.9911063	6.5362383	5.5450933
2022-07-24 01:25:00	0.990678	0.9910569	6.5357713	5.5450933
2022-07-24 01:30:00	0.990675	0.9910085	6.5357683	5.5450933
2022-07-24 01:35:00	0.991156	0.9911035	6.5362493	5.5450933
2022-07-24 01:40:00	0.991117	0.9911026	6.5362103	5.5450933
2022-07-24 01:45:00	0.991112	0.9910993	6.5362053	5.5450933
2022-07-24 01:50:00	0.991103	0.9910951	6.5361963	5.5450933
2022-07-24 01:55:00	0.991114	0.9910906	6.5362073	5.5450933
2022-07-24 02:00:00	0.990206	0.9909478	6.5352993	5.5450933
2022-07-24 02:05:00	0.99162	0.9909926	6.5367133	5.5450933
2022-07-24 02:10:00	0.990214	0.9908995	6.5353073	5.5450933
2022-07-24 02:15:00	0.991625	0.9909942	6.5367183	5.5450933
2022-07-24 02:20:00	0.99115	0.9910417	6.5362433	5.5450933
2022-07-24 02:25:00	0.991161	0.9910422	6.5362543	5.5450933
2022-07-24 02:30:00	0.991156	0.9910461	6.5362493	5.5450933
2022-07-24 02:35:00	0.991164	0.9910513	6.5362573	5.5450933
2022-07-24 02:40:00	0.99117	0.991058	6.5362633	5.5450933
2022-07-24 02:45:00	0.991175	0.9910641	6.5362683	5.5450933
2022-07-24 02:50:00	0.991178	0.9911613	6.5362713	5.5450933
2022-07-24 02:55:00	0.990247	0.991024	6.5353403	5.5450933
2022-07-24 03:00:00	0.989764	0.990979	6.5348573	5.5450933
2022-07-24 03:05:00	0.990236	0.9908401	6.5353293	5.5450933
2022-07-24 03:10:00	0.991172	0.9908423	6.5362653	5.5450933
2022-07-24 03:15:00	0.991159	0.9908421	6.5362523	5.5450933
2022-07-24 03:20:00	0.991634	0.9908899	6.5367273	5.5450933
2022-07-24 03:25:00	0.991156	0.9908891	6.5362493	5.5450933
2022-07-24 03:30:00	0.99115	0.9908871	6.5362433	5.5450933
2022-07-24 03:35:00	0.990217	0.9907913	6.5353103	5.5450933
2022-07-24 03:40:00	0.991161	0.9907896	6.5362543	5.5450933
2022-07-24 03:45:00	0.990703	0.9908352	6.5357963	5.5450933
2022-07-24 03:50:00	0.989747	0.9908335	6.5348403	5.5450933
2022-07-24 03:55:00	0.990678	0.9908777	6.5357713	5.5450933
2022-07-24 04:00:00	0.990675	0.990828	6.5357683	5.5450933
2022-07-24 04:05:00	0.990673	0.9907794	6.5357663	5.5450933
2022-07-24 04:10:00	0.989739	0.9905899	6.5348323	5.5450933
2022-07-24 04:15:00	0.989728	0.9904471	6.5348213	5.5450933
2022-07-24 04:20:00	0.989731	0.9903052	6.5348243	5.5450933
2022-07-24 04:25:00	0.990681	0.9903516	6.5357743	5.5450933
2022-07-24 04:30:00	0.991159	0.9903514	6.5362523	5.5450933
2022-07-24 04:35:00	0.9907	0.9903511	6.5357933	5.5450933
2022-07-24 04:40:00	0.991159	0.9904923	6.5362523	5.5450933
2022-07-24 04:45:00	0.991167	0.9905412	6.5362603	5.5450933
2022-07-24 04:50:00	0.990239	0.9904976	6.5353323	5.5450933
2022-07-24 04:55:00	0.991159	0.9905462	6.5362523	5.5450933
2022-07-24 05:00:00	0.991167	0.990689	6.5362603	5.5450933
2022-07-24 05:05:00	0.991172	0.9908334	6.5362653	5.5450933
2022-07-24 05:10:00	0.991159	0.9909762	6.5362523	5.5450933
2022-07-24 05:15:00	0.99115	0.9910231	6.5362433	5.5450933
2022-07-24 05:20:00	0.989764	0.9908836	6.5348573	5.5450933
2022-07-24 05:25:00	0.990703	0.9908839	6.5357963	5.5450933
2022-07-24 05:30:00	0.991156	0.9908836	6.5362493	5.5450933
2022-07-24 05:35:00	0.991164	0.9908833	6.5362573	5.5450933
2022-07-24 05:40:00	0.989772	0.9908366	6.5348653	5.5450933
2022-07-24 05:45:00	0.990695	0.9907902	6.5357883	5.5450933
2022-07-24 05:50:00	0.989769	0.9906504	6.5348623	5.5450933
2022-07-24 05:55:00	0.990228	0.990556	6.5353213	5.5450933
2022-07-24 06:00:00	0.991167	0.9905568	6.5362603	5.5450933
2022-07-24 06:05:00	0.990706	0.9905124	6.5357993	5.5450933
2022-07-24 06:10:00	0.991131	0.9906491	6.5362243	5.5450933
2022-07-24 06:15:00	0.991134	0.9906922	6.5362273	5.5450933
2022-07-24 06:20:00	0.990217	0.9905983	6.5353103	5.5450933
2022-07-24 06:25:00	0.991161	0.990598	6.5362543	5.5450933
2022-07-24 06:30:00	0.991156	0.9907364	6.5362493	5.5450933
2022-07-24 06:35:00	0.990697	0.9907366	6.5357903	5.5450933
2022-07-24 06:40:00	0.99117	0.9908767	6.5362633	5.5450933
2022-07-24 06:45:00	0.990708	0.9909247	6.5358013	5.5450933
2022-07-24 06:50:00	0.989778	0.9907858	6.5348713	5.5450933
2022-07-24 06:55:00	0.990247	0.9907399	6.5353403	5.5450933
2022-07-24 07:00:00	0.991161	0.9907429	6.5362543	5.5450933
2022-07-24 07:05:00	0.990236	0.9906531	6.5353293	5.5450933
2022-07-24 07:10:00	0.990242	0.9906556	6.5353353	5.5450933
2022-07-24 07:15:00	0.990244	0.9905639	6.5353373	5.5450933
2022-07-24 07:20:00	0.989764	0.9904247	6.5348573	5.5450933
2022-07-24 07:25:00	0.990703	0.9904253	6.5357963	5.5450933
2022-07-24 07:30:00	0.990689	0.9903772	6.5357823	5.5450933
2022-07-24 07:35:00	0.9907	0.9903764	6.5357933	5.5450933
2022-07-24 07:40:00	0.990239	0.9904225	6.5353323	5.5450933
2022-07-24 07:45:00	0.989775	0.9903753	6.5348683	5.5450933
2022-07-24 07:50:00	0.989778	0.990237	6.5348713	5.5450933
2022-07-24 07:55:00	0.989767	0.9901901	6.5348603	5.5450933
2022-07-24 08:00:00	0.990692	0.9902351	6.5357853	5.5450933
2022-07-24 08:05:00	0.991167	0.9903274	6.5362603	5.5450933
2022-07-24 08:10:00	0.990239	0.9903749	6.5353323	5.5450933
2022-07-24 08:15:00	0.991175	0.9904221	6.5362683	5.5450933
2022-07-24 08:20:00	0.990695	0.9904227	6.5357883	5.5450933
2022-07-24 08:25:00	0.991167	0.9904694	6.5362603	5.5450933
2022-07-24 08:30:00	0.991159	0.9905614	6.5362523	5.5450933
2022-07-24 08:35:00	0.991634	0.9907473	6.5367273	5.5450933
2022-07-24 08:40:00	0.991172	0.9908867	6.5362653	5.5450933
2022-07-24 08:45:00	0.991175	0.9910275	6.5362683	5.5450933
2022-07-24 08:50:00	0.990211	0.9909794	6.5353043	5.5450933
2022-07-24 08:55:00	0.991145	0.9909772	6.5362383	5.5450933
2022-07-24 09:00:00	0.991139	0.9910672	6.5362323	5.5450933
2022-07-24 09:05:00	0.990689	0.9910186	6.5357823	5.5450933
2022-07-24 09:10:00	0.989767	0.9909258	6.5348603	5.5450933
2022-07-24 09:15:00	0.990706	0.9908797	6.5357993	5.5450933
2022-07-24 09:20:00	0.990708	0.9908346	6.5358013	5.5450933
2022-07-24 09:25:00	0.991178	0.990789	6.5362713	5.5450933
2022-07-24 09:30:00	0.991178	0.9907896	6.5362713	5.5450933
2022-07-24 09:35:00	0.991164	0.9907885	6.5362573	5.5450933
2022-07-24 09:40:00	0.991153	0.9908827	6.5362463	5.5450933
2022-07-24 09:45:00	0.990697	0.9908379	6.5357903	5.5450933
2022-07-24 09:50:00	0.99117	0.990841	6.5362633	5.5450933
2022-07-24 09:55:00	0.991161	0.9908882	6.5362543	5.5450933
2022-07-24 10:00:00	0.991167	0.9910282	6.5362603	5.5450933
2022-07-24 10:05:00	0.991156	0.9910732	6.5362493	5.5450933
2022-07-24 10:10:00	0.9907	0.9910724	6.5357933	5.5450933
2022-07-24 10:15:00	0.990706	0.9910252	6.5357993	5.5450933
2022-07-24 10:20:00	0.990708	0.9909782	6.5358013	5.5450933
2022-07-24 10:25:00	0.991161	0.9909779	6.5362543	5.5450933
2022-07-24 10:30:00	0.99115	0.9909776	6.5362433	5.5450933
2022-07-24 10:35:00	0.991161	0.991024	6.5362543	5.5450933
2022-07-24 10:40:00	0.99117	0.991024	6.5362633	5.5450933
2022-07-24 10:45:00	0.991142	0.9910221	6.5362353	5.5450933
2022-07-24 10:50:00	0.991139	0.9910193	6.5362323	5.5450933
2022-07-24 10:55:00	0.991156	0.9910193	6.5362493	5.5450933
2022-07-24 11:00:00	0.991164	0.9910657	6.5362573	5.5450933
2022-07-24 11:05:00	0.990686	0.9910637	6.5357793	5.5450933
2022-07-24 11:10:00	0.989764	0.9909693	6.5348573	5.5450933
2022-07-24 11:15:00	0.991153	0.9909685	6.5362463	5.5450933
2022-07-24 11:20:00	0.991164	0.9909699	6.5362573	5.5450933
2022-07-24 11:25:00	0.991623	0.9910161	6.5367163	5.5450933
2022-07-24 11:30:00	0.992098	0.9911089	6.5371913	5.5450933
2022-07-24 11:35:00	0.990222	0.9910169	6.5353153	5.5450933
2022-07-24 11:40:00	0.991148	0.9910178	6.5362413	5.5450933
2022-07-24 11:45:00	0.991159	0.9910181	6.5362523	5.5450933
2022-07-24 11:50:00	0.990689	0.9909706	6.5357823	5.5450933
2022-07-24 11:55:00	0.989753	0.9908773	6.5348463	5.5450933
2022-07-24 12:00:00	0.991161	0.991017	6.5362543	5.5450933
2022-07-24 12:05:00	0.989769	0.9908786	6.5348623	5.5450933
2022-07-24 12:10:00	0.989775	0.9907397	6.5348683	5.5450933
2022-07-24 12:15:00	0.990692	0.9906466	6.5357853	5.5450933
2022-07-24 12:20:00	0.9907	0.9905068	6.5357933	5.5450933
2022-07-24 12:25:00	0.991159	0.9906005	6.5362523	5.5450933
2022-07-24 12:30:00	0.991167	0.9906024	6.5362603	5.5450933
2022-07-24 12:35:00	0.991172	0.9906037	6.5362653	5.5450933
2022-07-24 12:40:00	0.991175	0.9906523	6.5362683	5.5450933
2022-07-24 12:45:00	0.991161	0.9907931	6.5362543	5.5450933
2022-07-24 12:50:00	0.991634	0.9908404	6.5367273	5.5450933
2022-07-24 12:55:00	0.991623	0.9910258	6.5367163	5.5450933
2022-07-24 13:00:00	0.991164	0.9911647	6.5362573	5.5450933
2022-07-24 13:05:00	0.990239	0.9911194	6.5353323	5.5450933
2022-07-24 13:10:00	0.991145	0.9911639	6.5362383	5.5450933
2022-07-24 13:15:00	0.990675	0.9911155	6.5357683	5.5450933
2022-07-24 13:20:00	0.991142	0.991113	6.5362353	5.5450933
2022-07-24 13:25:00	0.991139	0.9911097	6.5362323	5.5450933
2022-07-24 13:30:00	0.991153	0.9911075	6.5362463	5.5450933
2022-07-24 13:35:00	0.991164	0.9911078	6.5362573	5.5450933
2022-07-24 13:40:00	0.99117	0.9910614	6.5362633	5.5450933
2022-07-24 13:45:00	0.990242	0.9909233	6.5353353	5.5450933
2022-07-24 13:50:00	0.990695	0.9908764	6.5357883	5.5450933
2022-07-24 13:55:00	0.9907	0.9909225	6.5357933	5.5450933
2022-07-24 14:00:00	0.991172	0.9909252	6.5362653	5.5450933
2022-07-24 14:05:00	0.991175	0.9909752	6.5362683	5.5450933
2022-07-24 14:10:00	0.991178	0.9909788	6.5362713	5.5450933
2022-07-24 14:15:00	0.991148	0.9909797	6.5362413	5.5450933
2022-07-24 14:20:00	0.990228	0.9908872	6.5353213	5.5450933
2022-07-24 14:25:00	0.99115	0.9908858	6.5362433	5.5450933
2022-07-24 14:30:00	0.991161	0.9908849	6.5362543	5.5450933
2022-07-24 14:35:00	0.99117	0.9909777	6.5362633	5.5450933
2022-07-24 14:40:00	0.991156	0.9910238	6.5362493	5.5450933
2022-07-24 14:45:00	0.991164	0.9910702	6.5362573	5.5450933
2022-07-24 14:50:00	0.991172	0.9910702	6.5362653	5.5450933
2022-07-24 14:55:00	0.991161	0.9910688	6.5362543	5.5450933
2022-07-24 15:00:00	0.991156	0.9910666	6.5362493	5.5450933
2022-07-24 15:05:00	0.990231	0.9909749	6.5353243	5.5450933
2022-07-24 15:10:00	0.990692	0.9910213	6.5357853	5.5450933
2022-07-24 15:15:00	0.990684	0.9909747	6.5357773	5.5450933
2022-07-24 15:20:00	0.991161	0.9909747	6.5362543	5.5450933
2022-07-24 15:25:00	0.990236	0.9908813	6.5353293	5.5450933
2022-07-24 15:30:00	0.991156	0.9908813	6.5362493	5.5450933
2022-07-24 15:35:00	0.991164	0.9908813	6.5362573	5.5450933
2022-07-24 15:40:00	0.991159	0.99088	6.5362523	5.5450933
2022-07-24 15:45:00	0.990233	0.9907872	6.5353263	5.5450933
2022-07-24 15:50:00	0.991172	0.9907888	6.5362653	5.5450933
2022-07-24 15:55:00	0.990708	0.9908365	6.5358013	5.5450933
2022-07-24 16:00:00	0.990711	0.9908384	6.5358043	5.5450933
2022-07-24 16:05:00	0.990695	0.9908395	6.5357883	5.5450933
2022-07-24 16:10:00	0.991153	0.9908387	6.5362463	5.5450933
2022-07-24 16:15:00	0.991164	0.9909315	6.5362573	5.5450933
2022-07-24 16:20:00	0.99022	0.9908379	6.5353133	5.5450933
2022-07-24 16:25:00	0.991164	0.9908379	6.5362573	5.5450933
2022-07-24 16:30:00	0.991156	0.9908376	6.5362493	5.5450933
2022-07-24 16:35:00	0.991164	0.9909307	6.5362573	5.5450933
2022-07-24 16:40:00	0.992103	0.9910238	6.5371963	5.5450933
2022-07-24 16:45:00	0.991175	0.9910705	6.5362683	5.5450933
2022-07-24 16:50:00	0.991178	0.9911172	6.5362713	5.5450933
2022-07-24 16:55:00	0.990217	0.9910694	6.5353103	5.5450933
2022-07-24 17:00:00	0.991161	0.9910702	6.5362543	5.5450933
2022-07-24 17:05:00	0.99115	0.9910688	6.5362433	5.5450933
2022-07-24 17:10:00	0.991145	0.9911613	6.5362383	5.5450933
2022-07-24 17:15:00	0.991159	0.9911608	6.5362523	5.5450933
2022-07-24 17:20:00	0.99022	0.9910672	6.5353133	5.5450933
2022-07-24 17:25:00	0.990697	0.9910205	6.5357903	5.5450933
2022-07-24 17:30:00	0.989756	0.9907858	6.5348493	5.5450933
2022-07-24 17:35:00	0.990681	0.9907364	6.5357743	5.5450933
2022-07-24 17:40:00	0.991159	0.9907345	6.5362523	5.5450933
2022-07-24 17:45:00	0.991167	0.9908295	6.5362603	5.5450933
2022-07-24 17:50:00	0.991172	0.9908306	6.5362653	5.5450933
2022-07-24 17:55:00	0.991175	0.9908331	6.5362683	5.5450933
2022-07-24 18:00:00	0.991148	0.9908334	6.5362413	5.5450933
2022-07-24 18:05:00	0.991159	0.9908334	6.5362523	5.5450933
2022-07-24 18:10:00	0.991153	0.9909267	6.5362463	5.5450933
2022-07-24 18:15:00	0.990214	0.9908784	6.5353073	5.5450933
2022-07-24 18:20:00	0.990211	0.9909239	6.5353043	5.5450933
2022-07-24 18:25:00	0.991139	0.9909697	6.5362323	5.5450933
2022-07-24 18:30:00	0.991156	0.9909694	6.5362493	5.5450933
2022-07-24 18:35:00	0.991164	0.9909691	6.5362573	5.5450933
2022-07-24 18:40:00	0.99117	0.9909689	6.5362633	5.5450933
2022-07-24 18:45:00	0.991159	0.9909673	6.5362523	5.5450933
2022-07-24 18:50:00	0.99115	0.9909675	6.5362433	5.5450933
2022-07-24 18:55:00	0.991161	0.9909677	6.5362543	5.5450933
2022-07-24 19:00:00	0.991167	0.9909691	6.5362603	5.5450933
2022-07-24 19:05:00	0.990675	0.9910152	6.5357683	5.5450933
2022-07-24 19:10:00	0.990678	0.9910619	6.5357713	5.5450933
2022-07-24 19:15:00	0.990675	0.9910155	6.5357683	5.5450933
2022-07-24 19:20:00	0.990689	0.9909688	6.5357823	5.5450933
2022-07-24 19:25:00	0.990697	0.9909221	6.5357903	5.5450933
2022-07-24 19:30:00	0.990239	0.990829	6.5353323	5.5450933
2022-07-24 19:35:00	0.990242	0.9907373	6.5353353	5.5450933
2022-07-24 19:40:00	0.991178	0.9907401	6.5362713	5.5450933
2022-07-24 19:45:00	0.992112	0.9908352	6.5372053	5.5450933
2022-07-24 19:50:00	0.991178	0.9908363	6.5362713	5.5450933
2022-07-24 19:55:00	0.990247	0.9907935	6.5353403	5.5450933
2022-07-24 20:00:00	0.991181	0.9908438	6.5362743	5.5450933
2022-07-24 20:05:00	0.991181	0.9908944	6.5362743	5.5450933
2022-07-24 20:10:00	0.99115	0.9909405	6.5362433	5.5450933
2022-07-24 20:15:00	0.991161	0.9909869	6.5362543	5.5450933
2022-07-24 20:20:00	0.990236	0.9909866	6.5353293	5.5450933
2022-07-24 20:25:00	0.991156	0.991078	6.5362493	5.5450933
2022-07-24 20:30:00	0.9907	0.9910302	6.5357933	5.5450933
2022-07-24 20:35:00	0.990706	0.9908896	6.5357993	5.5450933
2022-07-24 20:40:00	0.990692	0.990841	6.5357853	5.5450933
2022-07-24 20:45:00	0.991167	0.990933	6.5362603	5.5450933
2022-07-24 20:50:00	0.989756	0.9907905	6.5348493	5.5450933
2022-07-24 20:55:00	0.990684	0.9907408	6.5357773	5.5450933
2022-07-24 21:00:00	0.991145	0.9907403	6.5362383	5.5450933
2022-07-24 21:05:00	0.991159	0.9907401	6.5362523	5.5450933
2022-07-24 21:10:00	0.991167	0.9908332	6.5362603	5.5450933
2022-07-24 21:15:00	0.991172	0.9908348	6.5362653	5.5450933
2022-07-24 21:20:00	0.990225	0.9907873	6.5353183	5.5450933
2022-07-24 21:25:00	0.991137	0.9908304	6.5362303	5.5450933
2022-07-24 21:30:00	0.991139	0.9908751	6.5362323	5.5450933
2022-07-24 21:35:00	0.990675	0.9908259	6.5357683	5.5450933
2022-07-24 21:40:00	0.989756	0.9908259	6.5348493	5.5450933
2022-07-24 21:45:00	0.990681	0.9908256	6.5357743	5.5450933
2022-07-24 21:50:00	0.991142	0.9908253	6.5362353	5.5450933
2022-07-24 21:55:00	0.991156	0.990825	6.5362493	5.5450933
2022-07-24 22:00:00	0.991167	0.990825	6.5362603	5.5450933
2022-07-24 22:05:00	0.990239	0.9907317	6.5353323	5.5450933
2022-07-24 22:10:00	0.991145	0.9908237	6.5362383	5.5450933
2022-07-24 22:15:00	0.991142	0.9908242	6.5362353	5.5450933
2022-07-24 22:20:00	0.990673	0.9907776	6.5357663	5.5450933
2022-07-24 22:25:00	0.990689	0.990779	6.5357823	5.5450933
2022-07-24 22:30:00	0.990667	0.9908701	6.5357603	5.5450933
2022-07-24 22:35:00	0.990653	0.9908673	6.5357463	5.5450933
2022-07-24 22:40:00	0.991142	0.9908673	6.5362353	5.5450933
2022-07-24 22:45:00	0.991142	0.9908659	6.5362353	5.5450933
2022-07-24 22:50:00	0.991139	0.9908631	6.5362323	5.5450933
2022-07-24 22:55:00	0.991139	0.9909531	6.5362323	5.5450933
2022-07-24 23:00:00	0.991137	0.9909523	6.5362303	5.5450933
2022-07-24 23:05:00	0.991137	0.9909518	6.5362303	5.5450933
2022-07-24 23:10:00	0.991137	0.9909982	6.5362303	5.5450933
2022-07-24 23:15:00	0.99022	0.9909513	6.5353133	5.5450933
2022-07-24 23:20:00	0.991114	0.990996	6.5362073	5.5450933
2022-07-24 23:25:00	0.991123	0.991043	6.5362163	5.5450933
2022-07-24 23:30:00	0.990211	0.9909499	6.5353043	5.5450933
2022-07-24 23:35:00	0.991159	0.9909516	6.5362523	5.5450933
2022-07-24 23:40:00	0.991167	0.9909544	6.5362603	5.5450933
2022-07-24 23:45:00	0.991159	0.9909564	6.5362523	5.5450933
2022-07-24 23:50:00	0.99115	0.9909577	6.5362433	5.5450933
2022-07-24 23:55:00	0.991148	0.9909588	6.5362413	5.5450933
2022-07-25 00:00:00	0.991142	0.9909593	6.5362353	5.5450933
2022-07-25 00:05:00	0.991156	0.9910529	6.5362493	5.5450933
2022-07-25 00:10:00	0.990217	0.9909632	6.5353103	5.5450933
2022-07-25 00:15:00	0.990228	0.9908737	6.5353213	5.5450933
2022-07-25 00:20:00	0.99022	0.9908746	6.5353133	5.5450933
2022-07-25 00:25:00	0.990695	0.9908282	6.5357883	5.5450933
2022-07-25 00:30:00	0.990703	0.9907818	6.5357963	5.5450933
2022-07-25 00:35:00	0.990706	0.9907365	6.5357993	5.5450933
2022-07-25 00:40:00	0.989778	0.9905993	6.5348713	5.5450933
2022-07-25 00:45:00	0.991178	0.9906023	6.5362713	5.5450933
2022-07-25 00:50:00	0.990714	0.9905595	6.5358073	5.5450933
2022-07-25 00:55:00	0.990233	0.9904672	6.5353263	5.5450933
2022-07-25 01:00:00	0.991172	0.9905627	6.5362653	5.5450933
2022-07-25 01:05:00	0.991175	0.9906574	6.5362683	5.5450933
2022-07-25 01:10:00	0.990711	0.9907065	6.5358043	5.5450933
2022-07-25 01:15:00	0.991164	0.9907534	6.5362573	5.5450933
2022-07-25 01:20:00	0.991172	0.9908003	6.5362653	5.5450933
2022-07-25 01:25:00	0.991628	0.9908925	6.5367213	5.5450933
2022-07-25 01:30:00	0.991156	0.9910303	6.5362493	5.5450933
2022-07-25 01:35:00	0.990697	0.9909822	6.5357903	5.5450933
2022-07-25 01:40:00	0.991153	0.9910261	6.5362463	5.5450933
2022-07-25 01:45:00	0.99115	0.9911178	6.5362433	5.5450933
2022-07-25 01:50:00	0.990228	0.9910234	6.5353213	5.5450933
2022-07-25 01:55:00	0.991153	0.9910212	6.5362463	5.5450933
2022-07-25 02:00:00	0.991598	0.9911099	6.5366913	5.5450933
2022-07-25 02:05:00	0.991134	0.9911069	6.5362273	5.5450933
2022-07-25 02:10:00	0.991617	0.9911514	6.5367103	5.5450933
2022-07-25 02:15:00	0.991145	0.9911031	6.5362383	5.5450933
2022-07-25 02:20:00	0.990209	0.9910084	6.5353023	5.5450933
2022-07-25 02:25:00	0.991156	0.9910543	6.5362493	5.5450933
2022-07-25 02:30:00	0.991164	0.9910554	6.5362573	5.5450933
2022-07-25 02:35:00	0.991137	0.9910541	6.5362303	5.5450933
2022-07-25 02:40:00	0.991123	0.9911436	6.5362163	5.5450933
2022-07-25 02:45:00	0.990198	0.9910481	6.5352913	5.5450933
2022-07-25 02:50:00	0.991148	0.9910031	6.5362413	5.5450933
2022-07-25 02:55:00	0.991148	0.9910045	6.5362413	5.5450933
2022-07-25 03:00:00	0.990692	0.990912	6.5357853	5.5450933
2022-07-25 03:05:00	0.990233	0.9908208	6.5353263	5.5450933
2022-07-25 03:10:00	0.991172	0.9909171	6.5362653	5.5450933
2022-07-25 03:15:00	0.991159	0.9909174	6.5362523	5.5450933
2022-07-25 03:20:00	0.989769	0.9907779	6.5348623	5.5450933
2022-07-25 03:25:00	0.991156	0.9907798	6.5362493	5.5450933
2022-07-25 03:30:00	0.990697	0.9907372	6.5357903	5.5450933
2022-07-25 03:35:00	0.990239	0.9907413	6.5353323	5.5450933
2022-07-25 03:40:00	0.990195	0.990646	6.5352883	5.5450933
2022-07-25 03:45:00	0.991134	0.9906446	6.5362273	5.5450933
2022-07-25 03:50:00	0.99115	0.9906904	6.5362433	5.5450933
2022-07-25 03:55:00	0.990231	0.9906902	6.5353243	5.5450933
2022-07-25 04:00:00	0.990236	0.9905966	6.5353293	5.5450933
2022-07-25 04:05:00	0.991172	0.9905979	6.5362653	5.5450933
2022-07-25 04:10:00	0.991175	0.9907385	6.5362683	5.5450933
2022-07-25 04:15:00	0.991178	0.9907407	6.5362713	5.5450933
2022-07-25 04:20:00	0.991178	0.9907888	6.5362713	5.5450933
2022-07-25 04:25:00	0.991167	0.9908816	6.5362603	5.5450933
2022-07-25 04:30:00	0.991142	0.9909763	6.5362353	5.5450933
2022-07-25 04:35:00	0.991156	0.9909785	6.5362493	5.5450933
2022-07-25 04:40:00	0.991164	0.9909799	6.5362573	5.5450933
2022-07-25 04:45:00	0.99117	0.9910738	6.5362633	5.5450933
2022-07-25 04:50:00	0.990675	0.9911177	6.5357683	5.5450933
2022-07-25 04:55:00	0.990689	0.9910694	6.5357823	5.5450933
2022-07-25 05:00:00	0.990697	0.9910216	6.5357903	5.5450933
2022-07-25 05:05:00	0.990222	0.990926	6.5353153	5.5450933
2022-07-25 05:10:00	0.991148	0.990923	6.5362413	5.5450933
2022-07-25 05:15:00	0.990692	0.9908755	6.5357853	5.5450933
2022-07-25 05:20:00	0.9907	0.9908313	6.5357933	5.5450933
2022-07-25 05:25:00	0.990222	0.9907379	6.5353153	5.5450933
2022-07-25 05:30:00	0.990697	0.9906912	6.5357903	5.5450933
2022-07-25 05:35:00	0.990706	0.9906448	6.5357993	5.5450933
2022-07-25 05:40:00	0.991159	0.9906932	6.5362523	5.5450933
2022-07-25 05:45:00	0.990233	0.9906476	6.5353263	5.5450933
2022-07-25 05:50:00	0.990239	0.9906018	6.5353323	5.5450933
2022-07-25 05:55:00	0.990692	0.9906488	6.5357853	5.5450933
2022-07-25 06:00:00	0.990217	0.9905557	6.5353103	5.5450933
2022-07-25 06:05:00	0.991161	0.9906026	6.5362543	5.5450933
2022-07-25 06:10:00	0.991167	0.9906493	6.5362603	5.5450933
2022-07-25 06:15:00	0.990222	0.9906493	6.5353153	5.5450933
2022-07-25 06:20:00	0.991153	0.9906949	6.5362463	5.5450933
2022-07-25 06:25:00	0.991148	0.9907391	6.5362413	5.5450933
2022-07-25 06:30:00	0.990228	0.990646	6.5353213	5.5450933
2022-07-25 06:35:00	0.991134	0.9907361	6.5362273	5.5450933
2022-07-25 06:40:00	0.991134	0.9908256	6.5362273	5.5450933
2022-07-25 06:45:00	0.99115	0.9908714	6.5362433	5.5450933
2022-07-25 06:50:00	0.991161	0.9909658	6.5362543	5.5450933
2022-07-25 06:55:00	0.991156	0.9909653	6.5362493	5.5450933
2022-07-25 07:00:00	0.991164	0.990965	6.5362573	5.5450933
2022-07-25 07:05:00	0.991159	0.9910587	6.5362523	5.5450933
2022-07-25 07:10:00	0.991167	0.9910601	6.5362603	5.5450933
2022-07-25 07:15:00	0.990222	0.9909675	6.5353153	5.5450933
2022-07-25 07:20:00	0.991164	0.9910611	6.5362573	5.5450933
2022-07-25 07:25:00	0.99117	0.9910647	6.5362633	5.5450933
2022-07-25 07:30:00	0.990708	0.9910221	6.5358013	5.5450933
2022-07-25 07:35:00	0.990244	0.9909315	6.5353373	5.5450933
2022-07-25 07:40:00	0.991161	0.9909315	6.5362543	5.5450933
2022-07-25 07:45:00	0.991153	0.9909312	6.5362463	5.5450933
2022-07-25 07:50:00	0.990184	0.9908332	6.5352773	5.5450933
2022-07-25 07:55:00	0.991139	0.9908312	6.5362323	5.5450933
2022-07-25 08:00:00	0.991153	0.9908298	6.5362463	5.5450933
2022-07-25 08:05:00	0.989767	0.9907843	6.5348603	5.5450933
2022-07-25 08:10:00	0.991153	0.9907832	6.5362463	5.5450933
2022-07-25 08:15:00	0.99115	0.9907812	6.5362433	5.5450933
2022-07-25 08:20:00	0.991161	0.9908265	6.5362543	5.5450933
2022-07-25 08:25:00	0.991139	0.990916	6.5362323	5.5450933
2022-07-25 08:30:00	0.990222	0.9908221	6.5353153	5.5450933
2022-07-25 08:35:00	0.991164	0.9908232	6.5362573	5.5450933
2022-07-25 08:40:00	0.989772	0.990782	6.5348653	5.5450933
2022-07-25 08:45:00	0.990708	0.9907389	6.5358013	5.5450933
2022-07-25 08:50:00	0.990681	0.9906917	6.5357743	5.5450933
2022-07-25 08:55:00	0.991159	0.9908309	6.5362523	5.5450933
2022-07-25 09:00:00	0.990233	0.9907389	6.5353263	5.5450933
2022-07-25 09:05:00	0.990675	0.9906914	6.5357683	5.5450933
2022-07-25 09:10:00	0.991156	0.9906909	6.5362493	5.5450933
2022-07-25 09:15:00	0.991164	0.9906934	6.5362573	5.5450933
2022-07-25 09:20:00	0.991153	0.9907865	6.5362463	5.5450933
2022-07-25 09:25:00	0.991148	0.9907849	6.5362413	5.5450933
2022-07-25 09:30:00	0.990195	0.9908272	6.5352883	5.5450933
2022-07-25 09:35:00	0.990214	0.9907778	6.5353073	5.5450933
2022-07-25 09:40:00	0.991159	0.9908256	6.5362523	5.5450933
2022-07-25 09:45:00	0.991167	0.9908264	6.5362603	5.5450933
2022-07-25 09:50:00	0.991172	0.9909203	6.5362653	5.5450933
2022-07-25 09:55:00	0.990708	0.9909236	6.5358013	5.5450933
2022-07-25 10:00:00	0.991178	0.9909258	6.5362713	5.5450933
2022-07-25 10:05:00	0.991178	0.9909272	6.5362713	5.5450933
2022-07-25 10:10:00	0.991612	0.9909731	6.5367053	5.5450933
2022-07-25 10:15:00	0.991128	0.9909711	6.5362213	5.5450933
2022-07-25 10:20:00	0.991131	0.9910647	6.5362243	5.5450933
2022-07-25 10:25:00	0.991131	0.9911564	6.5362243	5.5450933
2022-07-25 10:30:00	0.990684	0.9911089	6.5357773	5.5450933
2022-07-25 10:35:00	0.990695	0.9910617	6.5357883	5.5450933
2022-07-25 10:40:00	0.989769	0.9909214	6.5348623	5.5450933
2022-07-25 10:45:00	0.990673	0.9909179	6.5357663	5.5450933
2022-07-25 10:50:00	0.991139	0.990914	6.5362323	5.5450933
2022-07-25 10:55:00	0.991137	0.9909099	6.5362303	5.5450933
2022-07-25 11:00:00	0.989753	0.990724	6.5348463	5.5450933
2022-07-25 11:05:00	0.990697	0.9906809	6.5357903	5.5450933
2022-07-25 11:10:00	0.99117	0.9906848	6.5362633	5.5450933
2022-07-25 11:15:00	0.991172	0.9906889	6.5362653	5.5450933
2022-07-25 11:20:00	0.991178	0.9907383	6.5362713	5.5450933
2022-07-25 11:25:00	0.991178	0.9907866	6.5362713	5.5450933
2022-07-25 11:30:00	0.991178	0.9909275	6.5362713	5.5450933
2022-07-25 11:35:00	0.99115	0.9909752	6.5362433	5.5450933
2022-07-25 11:40:00	0.991161	0.9909774	6.5362543	5.5450933
2022-07-25 11:45:00	0.99022	0.9908857	6.5353133	5.5450933
2022-07-25 11:50:00	0.991161	0.9910265	6.5362543	5.5450933
2022-07-25 11:55:00	0.99117	0.9910738	6.5362633	5.5450933
2022-07-25 12:00:00	0.991172	0.991074	6.5362653	5.5450933
2022-07-25 12:05:00	0.991159	0.9910727	6.5362523	5.5450933
2022-07-25 12:10:00	0.991167	0.9910716	6.5362603	5.5450933
2022-07-25 12:15:00	0.990222	0.990976	6.5353153	5.5450933
2022-07-25 12:20:00	0.991134	0.9909716	6.5362273	5.5450933
2022-07-25 12:25:00	0.99115	0.9909716	6.5362433	5.5450933
2022-07-25 12:30:00	0.991131	0.9909686	6.5362243	5.5450933
2022-07-25 12:35:00	0.991137	0.9910603	6.5362303	5.5450933
2022-07-25 12:40:00	0.990206	0.9909648	6.5352993	5.5450933
2022-07-25 12:45:00	0.99112	0.9909598	6.5362133	5.5450933
2022-07-25 12:50:00	0.991142	0.9909568	6.5362353	5.5450933
2022-07-25 12:55:00	0.991139	0.9909548	6.5362323	5.5450933
2022-07-25 13:00:00	0.991156	0.9909537	6.5362493	5.5450933
2022-07-25 13:05:00	0.990684	0.9909999	6.5357773	5.5450933
2022-07-25 13:10:00	0.992095	0.991096	6.5371883	5.5450933
2022-07-25 13:15:00	0.99117	0.991098	6.5362633	5.5450933
2022-07-25 13:20:00	0.991172	0.9911021	6.5362653	5.5450933
2022-07-25 13:25:00	0.990692	0.9910576	6.5357853	5.5450933
2022-07-25 13:30:00	0.991634	0.9912004	6.5367273	5.5450933
2022-07-25 13:35:00	0.990222	0.9911106	6.5353153	5.5450933
2022-07-25 13:40:00	0.990697	0.9910661	6.5357903	5.5450933
2022-07-25 13:45:00	0.990692	0.9910214	6.5357853	5.5450933
2022-07-25 13:50:00	0.991167	0.9910225	6.5362603	5.5450933
2022-07-25 13:55:00	0.991159	0.99107	6.5362523	5.5450933
2022-07-25 14:00:00	0.991167	0.9909772	6.5362603	5.5450933
2022-07-25 14:05:00	0.991172	0.9909774	6.5362653	5.5450933
2022-07-25 14:10:00	0.991175	0.9909777	6.5362683	5.5450933
2022-07-25 14:15:00	0.991164	0.9910249	6.5362573	5.5450933
2022-07-25 14:20:00	0.991156	0.9909771	6.5362493	5.5450933
2022-07-25 14:25:00	0.991148	0.9910697	6.5362413	5.5450933
2022-07-25 14:30:00	0.991161	0.9911161	6.5362543	5.5450933
2022-07-25 14:35:00	0.991167	0.9911636	6.5362603	5.5450933
2022-07-25 14:40:00	0.991639	0.9912108	6.5367323	5.5450933
2022-07-25 14:45:00	0.991145	0.9912094	6.5362383	5.5450933
2022-07-25 14:50:00	0.991159	0.9912086	6.5362523	5.5450933
2022-07-25 14:55:00	0.990233	0.9911147	6.5353263	5.5450933
2022-07-25 15:00:00	0.990239	0.9910211	6.5353323	5.5450933
2022-07-25 15:05:00	0.991625	0.9910672	6.5367183	5.5450933
2022-07-25 15:10:00	0.991634	0.991115	6.5367273	5.5450933
2022-07-25 15:15:00	0.991639	0.9911641	6.5367323	5.5450933
2022-07-25 15:20:00	0.991175	0.9911655	6.5362683	5.5450933
2022-07-25 15:25:00	0.990228	0.9910716	6.5353213	5.5450933
2022-07-25 15:30:00	0.991167	0.9910244	6.5362603	5.5450933
2022-07-25 15:35:00	0.991172	0.9910271	6.5362653	5.5450933
2022-07-25 15:40:00	0.990244	0.9909356	6.5353373	5.5450933
2022-07-25 15:45:00	0.991178	0.9910301	6.5362713	5.5450933
2022-07-25 15:50:00	0.991178	0.991124	6.5362713	5.5450933
2022-07-25 15:55:00	0.991181	0.9910796	6.5362743	5.5450933
2022-07-25 16:00:00	0.991181	0.9910343	6.5362743	5.5450933
2022-07-25 16:05:00	0.991181	0.9909885	6.5362743	5.5450933
2022-07-25 16:10:00	0.991167	0.9909877	6.5362603	5.5450933
2022-07-25 16:15:00	0.990692	0.9910341	6.5357853	5.5450933
2022-07-25 16:20:00	0.991167	0.9910341	6.5362603	5.5450933
2022-07-25 16:25:00	0.991172	0.9910341	6.5362653	5.5450933
2022-07-25 16:30:00	0.991161	0.9911258	6.5362543	5.5450933
2022-07-25 16:35:00	0.99117	0.991125	6.5362633	5.5450933
2022-07-25 16:40:00	0.990681	0.9910753	6.5357743	5.5450933
2022-07-25 16:45:00	0.990692	0.9910264	6.5357853	5.5450933
2022-07-25 16:50:00	0.991167	0.991025	6.5362603	5.5450933
2022-07-25 16:55:00	0.991172	0.9910241	6.5362653	5.5450933
2022-07-25 17:00:00	0.990242	0.9909316	6.5353353	5.5450933
2022-07-25 17:05:00	0.990697	0.9909321	6.5357903	5.5450933
2022-07-25 17:10:00	0.991153	0.9909307	6.5362463	5.5450933
2022-07-25 17:15:00	0.991148	0.9909283	6.5362413	5.5450933
2022-07-25 17:20:00	0.990664	0.9908786	6.5357573	5.5450933
2022-07-25 17:25:00	0.990648	0.9908264	6.5357413	5.5450933
2022-07-25 17:30:00	0.989725	0.9907308	6.5348183	5.5450933
2022-07-25 17:35:00	0.991145	0.9907761	6.5362383	5.5450933
2022-07-25 17:40:00	0.990209	0.9906803	6.5353023	5.5450933
2022-07-25 17:45:00	0.991142	0.9906773	6.5362353	5.5450933
2022-07-25 17:50:00	0.991156	0.9907687	6.5362493	5.5450933
2022-07-25 17:55:00	0.991134	0.9908124	6.5362273	5.5450933
2022-07-25 18:00:00	0.991153	0.9908124	6.5362463	5.5450933
2022-07-25 18:05:00	0.991148	0.9908124	6.5362413	5.5450933
2022-07-25 18:10:00	0.990195	0.9907655	6.5352883	5.5450933
2022-07-25 18:15:00	0.990184	0.9907191	6.5352773	5.5450933
2022-07-25 18:20:00	0.990192	0.9907658	6.5352853	5.5450933
2022-07-25 18:25:00	0.990662	0.9907175	6.5357553	5.5450933
2022-07-25 18:30:00	0.9902	0.9907166	6.5352933	5.5450933
2022-07-25 18:35:00	0.991134	0.9907158	6.5362273	5.5450933
2022-07-25 18:40:00	0.990206	0.9906208	6.5352993	5.5450933
2022-07-25 18:45:00	0.991137	0.9906211	6.5362303	5.5450933
2022-07-25 18:50:00	0.990686	0.9905744	6.5357793	5.5450933
2022-07-25 18:55:00	0.990217	0.9904813	6.5353103	5.5450933
2022-07-25 19:00:00	0.990211	0.9904829	6.5353043	5.5450933
2022-07-25 19:05:00	0.991139	0.9905784	6.5362323	5.5450933
2022-07-25 19:10:00	0.991156	0.9906748	6.5362493	5.5450933
2022-07-25 19:15:00	0.991148	0.9907234	6.5362413	5.5450933
2022-07-25 19:20:00	0.990214	0.9907248	6.5353073	5.5450933
2022-07-25 19:25:00	0.990228	0.9906342	6.5353213	5.5450933
2022-07-25 19:30:00	0.99115	0.9907286	6.5362433	5.5450933
2022-07-25 19:35:00	0.991161	0.990731	6.5362543	5.5450933
2022-07-25 19:40:00	0.991153	0.9907777	6.5362463	5.5450933
2022-07-25 19:45:00	0.991145	0.9908705	6.5362383	5.5450933
2022-07-25 19:50:00	0.990225	0.9908719	6.5353183	5.5450933
2022-07-25 19:55:00	0.991634	0.9909214	6.5367273	5.5450933
2022-07-25 20:00:00	0.991172	0.990923	6.5362653	5.5450933
2022-07-25 20:05:00	0.991175	0.9909257	6.5362683	5.5450933
2022-07-25 20:10:00	0.990244	0.9909287	6.5353373	5.5450933
2022-07-25 20:15:00	0.991178	0.9910237	6.5362713	5.5450933
2022-07-25 20:20:00	0.991181	0.9910268	6.5362743	5.5450933
2022-07-25 20:25:00	0.991181	0.9910288	6.5362743	5.5450933
2022-07-25 20:30:00	0.991181	0.9910316	6.5362743	5.5450933
2022-07-25 20:35:00	0.990714	0.9909885	6.5358073	5.5450933
2022-07-25 20:40:00	0.990714	0.9910374	6.5358073	5.5450933
2022-07-25 20:45:00	0.989769	0.9908509	6.5348623	5.5450933
2022-07-25 20:50:00	0.990692	0.9908029	6.5357853	5.5450933
2022-07-25 20:55:00	0.989769	0.9906623	6.5348623	5.5450933
2022-07-25 21:00:00	0.990706	0.9907085	6.5357993	5.5450933
2022-07-25 21:05:00	0.990695	0.9906602	6.5357883	5.5450933
2022-07-25 21:10:00	0.990703	0.9906124	6.5357963	5.5450933
2022-07-25 21:15:00	0.991172	0.9906115	6.5362653	5.5450933
2022-07-25 21:20:00	0.991175	0.9906109	6.5362683	5.5450933
2022-07-25 21:25:00	0.991178	0.9906573	6.5362713	5.5450933
2022-07-25 21:30:00	0.991161	0.990702	6.5362543	5.5450933
2022-07-25 21:35:00	0.99117	0.9908421	6.5362633	5.5450933
2022-07-25 21:40:00	0.991156	0.9908885	6.5362493	5.5450933
2022-07-25 21:45:00	0.991148	0.9910264	6.5362413	5.5450933
2022-07-25 21:50:00	0.991148	0.9910706	6.5362413	5.5450933
2022-07-25 21:55:00	0.991128	0.9911139	6.5362213	5.5450933
2022-07-25 22:00:00	0.990198	0.9910634	6.5352913	5.5450933
2022-07-25 22:05:00	0.990637	0.9910099	6.5357303	5.5450933
2022-07-25 22:10:00	0.99065	0.9909574	6.5357433	5.5450933
2022-07-25 22:15:00	0.991139	0.9909535	6.5362323	5.5450933
2022-07-25 22:20:00	0.991156	0.990953	6.5362493	5.5450933
2022-07-25 22:25:00	0.990231	0.9908591	6.5353243	5.5450933
2022-07-25 22:30:00	0.991156	0.9908591	6.5362493	5.5450933
2022-07-25 22:35:00	0.991614	0.9909057	6.5367073	5.5450933
2022-07-25 22:40:00	0.991625	0.9909534	6.5367183	5.5450933
2022-07-25 22:45:00	0.991167	0.9909573	6.5362603	5.5450933
2022-07-25 22:50:00	0.991172	0.9910547	6.5362653	5.5450933
2022-07-25 22:55:00	0.991145	0.9911055	6.5362383	5.5450933
2022-07-25 23:00:00	0.991625	0.991203	6.5367183	5.5450933
2022-07-25 23:05:00	0.99115	0.9912041	6.5362433	5.5450933
2022-07-25 23:10:00	0.990228	0.9911113	6.5353213	5.5450933
2022-07-25 23:15:00	0.99117	0.9912052	6.5362633	5.5450933
2022-07-25 23:20:00	0.991159	0.9912055	6.5362523	5.5450933
2022-07-25 23:25:00	0.991137	0.9911578	6.5362303	5.5450933
2022-07-25 23:30:00	0.991603	0.9911556	6.5366963	5.5450933
2022-07-25 23:35:00	0.991137	0.9911526	6.5362303	5.5450933
2022-07-25 23:40:00	0.991153	0.9911507	6.5362463	5.5450933
2022-07-25 23:45:00	0.991612	0.9911974	6.5367053	5.5450933
2022-07-25 23:50:00	0.991128	0.9911477	6.5362213	5.5450933
2022-07-25 23:55:00	0.991148	0.9911475	6.5362413	5.5450933
2022-07-26 00:00:00	0.991159	0.9912406	6.5362523	5.5450933
2022-07-26 00:05:00	0.99162	0.9912856	6.5367133	5.5450933
2022-07-26 00:10:00	0.989764	0.9911461	6.5348573	5.5450933
2022-07-26 00:15:00	0.990236	0.991056	6.5353293	5.5450933
2022-07-26 00:20:00	0.989308	0.9908265	6.5344013	5.5450933
2022-07-26 00:25:00	0.989311	0.9906439	6.5344043	5.5450933
2022-07-26 00:30:00	0.989767	0.9905053	6.5348603	5.5450933
2022-07-26 00:35:00	0.989772	0.9903213	6.5348653	5.5450933
2022-07-26 00:40:00	0.989775	0.990186	6.5348683	5.5450933
2022-07-26 00:45:00	0.990678	0.990139	6.5357713	5.5450933
2022-07-26 00:50:00	0.988825	0.9899056	6.5339183	5.5450933
2022-07-26 00:55:00	0.989269	0.9896705	6.5343623	5.5450933
2022-07-26 01:00:00	0.989275	0.9896216	6.5343683	5.5450933
2022-07-26 01:05:00	0.990222	0.9896202	6.5353153	5.5450933
2022-07-26 01:10:00	0.989286	0.989618	6.5343793	5.5450933
2022-07-26 01:15:00	0.990228	0.9897097	6.5353213	5.5450933
2022-07-26 01:20:00	0.989303	0.9896633	6.5343963	5.5450933
2022-07-26 01:25:00	0.989308	0.9896169	6.5344013	5.5450933
2022-07-26 01:30:00	0.988828	0.9895222	6.5339213	5.5450933
2022-07-26 01:35:00	0.988808	0.9893352	6.5339013	5.5450933
2022-07-26 01:40:00	0.989756	0.9894283	6.5348493	5.5450933
2022-07-26 01:45:00	0.990233	0.9895247	6.5353263	5.5450933
2022-07-26 01:50:00	0.990239	0.9896211	6.5353323	5.5450933
2022-07-26 01:55:00	0.990242	0.9896231	6.5353353	5.5450933
2022-07-26 02:00:00	0.989311	0.9896256	6.5344043	5.5450933
2022-07-26 02:05:00	0.990247	0.9896275	6.5353403	5.5450933
2022-07-26 02:10:00	0.990247	0.9897219	6.5353403	5.5450933
2022-07-26 02:15:00	0.98978	0.9897691	6.5348733	5.5450933
2022-07-26 02:20:00	0.989316	0.9898179	6.5344093	5.5450933
2022-07-26 02:25:00	0.990247	0.9899618	6.5353403	5.5450933
2022-07-26 02:30:00	0.990247	0.9900109	6.5353403	5.5450933
2022-07-26 02:35:00	0.991164	0.990104	6.5362573	5.5450933
2022-07-26 02:40:00	0.991636	0.9902437	6.5367293	5.5450933
2022-07-26 02:45:00	0.990242	0.9902437	6.5353353	5.5450933
2022-07-26 02:50:00	0.990228	0.9903354	6.5353213	5.5450933
2022-07-26 02:55:00	0.989303	0.990241	6.5343963	5.5450933
2022-07-26 03:00:00	0.990222	0.9902385	6.5353153	5.5450933
2022-07-26 03:05:00	0.990217	0.9902822	6.5353103	5.5450933
2022-07-26 03:10:00	0.990228	0.9903734	6.5353213	5.5450933
2022-07-26 03:15:00	0.990236	0.9903723	6.5353293	5.5450933
2022-07-26 03:20:00	0.990239	0.9903715	6.5353323	5.5450933
2022-07-26 03:25:00	0.990228	0.9902779	6.5353213	5.5450933
2022-07-26 03:30:00	0.990233	0.9901376	6.5353263	5.5450933
2022-07-26 03:35:00	0.990225	0.9901359	6.5353183	5.5450933
2022-07-26 03:40:00	0.991634	0.9902765	6.5367273	5.5450933
2022-07-26 03:45:00	0.991639	0.9905101	6.5367323	5.5450933
2022-07-26 03:50:00	0.991642	0.9906521	6.5367353	5.5450933
2022-07-26 03:55:00	0.990244	0.9906548	6.5353373	5.5450933
2022-07-26 04:00:00	0.991161	0.9907481	6.5362543	5.5450933
2022-07-26 04:05:00	0.990222	0.9907467	6.5353153	5.5450933
2022-07-26 04:10:00	0.990198	0.9907426	6.5352913	5.5450933
2022-07-26 04:15:00	0.990217	0.9907415	6.5353103	5.5450933
2022-07-26 04:20:00	0.991161	0.9908343	6.5362543	5.5450933
2022-07-26 04:25:00	0.991167	0.9909285	6.5362603	5.5450933
2022-07-26 04:30:00	0.991142	0.9908793	6.5362353	5.5450933
2022-07-26 04:35:00	0.990689	0.9907843	6.5357823	5.5450933
2022-07-26 04:40:00	0.989767	0.9905968	6.5348603	5.5450933
2022-07-26 04:45:00	0.989772	0.9905496	6.5348653	5.5450933
2022-07-26 04:50:00	0.989775	0.990411	6.5348683	5.5450933
2022-07-26 04:55:00	0.990231	0.9904119	6.5353243	5.5450933
2022-07-26 05:00:00	0.99117	0.9905091	6.5362633	5.5450933
2022-07-26 05:05:00	0.991175	0.9906049	6.5362683	5.5450933
2022-07-26 05:10:00	0.990244	0.9905132	6.5353373	5.5450933
2022-07-26 05:15:00	0.98978	0.9903745	6.5348733	5.5450933
2022-07-26 05:20:00	0.990714	0.9903317	6.5358073	5.5450933
2022-07-26 05:25:00	0.991181	0.9903809	6.5362743	5.5450933
2022-07-26 05:30:00	0.990247	0.9904289	6.5353403	5.5450933
2022-07-26 05:35:00	0.991181	0.9905698	6.5362743	5.5450933
2022-07-26 05:40:00	0.990247	0.990617	6.5353403	5.5450933
2022-07-26 05:45:00	0.990247	0.9906186	6.5353403	5.5450933
2022-07-26 05:50:00	0.991181	0.9906197	6.5362743	5.5450933
2022-07-26 05:55:00	0.990247	0.9905269	6.5353403	5.5450933
2022-07-26 06:00:00	0.991647	0.9906672	6.5367403	5.5450933
2022-07-26 06:05:00	0.991164	0.9908056	6.5362573	5.5450933
2022-07-26 06:10:00	0.990239	0.9907581	6.5353323	5.5450933
2022-07-26 06:15:00	0.990242	0.9906642	6.5353353	5.5450933
2022-07-26 06:20:00	0.990228	0.9906623	6.5353213	5.5450933
2022-07-26 06:25:00	0.990236	0.9905678	6.5353293	5.5450933
2022-07-26 06:30:00	0.991172	0.9906603	6.5362653	5.5450933
2022-07-26 06:35:00	0.990214	0.990657	6.5353073	5.5450933
2022-07-26 06:40:00	0.990225	0.9905614	6.5353183	5.5450933
2022-07-26 06:45:00	0.991167	0.9906534	6.5362603	5.5450933
2022-07-26 06:50:00	0.991172	0.9906059	6.5362653	5.5450933
2022-07-26 06:55:00	0.991642	0.9906537	6.5367353	5.5450933
2022-07-26 07:00:00	0.990228	0.9906526	6.5353213	5.5450933
2022-07-26 07:05:00	0.99115	0.9907434	6.5362433	5.5450933
2022-07-26 07:10:00	0.991148	0.9908354	6.5362413	5.5450933
2022-07-26 07:15:00	0.991131	0.9909249	6.5362243	5.5450933
2022-07-26 07:20:00	0.991148	0.9909225	6.5362413	5.5450933
2022-07-26 07:25:00	0.990695	0.9909706	6.5357883	5.5450933
2022-07-26 07:30:00	0.990222	0.9909703	6.5353153	5.5450933
2022-07-26 07:35:00	0.991148	0.9909684	6.5362413	5.5450933
2022-07-26 07:40:00	0.990214	0.9908726	6.5353073	5.5450933
2022-07-26 07:45:00	0.990228	0.9907312	6.5353213	5.5450933
2022-07-26 07:50:00	0.990233	0.9907317	6.5353263	5.5450933
2022-07-26 07:55:00	0.991159	0.9907326	6.5362523	5.5450933
2022-07-26 08:00:00	0.991167	0.9907345	6.5362603	5.5450933
2022-07-26 08:05:00	0.991172	0.9907386	6.5362653	5.5450933
2022-07-26 08:10:00	0.991175	0.9907413	6.5362683	5.5450933
2022-07-26 08:15:00	0.991178	0.9907896	6.5362713	5.5450933
2022-07-26 08:20:00	0.991178	0.9908852	6.5362713	5.5450933
2022-07-26 08:25:00	0.990231	0.9907935	6.5353243	5.5450933
2022-07-26 08:30:00	0.99117	0.9908891	6.5362633	5.5450933
2022-07-26 08:35:00	0.989775	0.9908438	6.5348683	5.5450933
2022-07-26 08:40:00	0.990695	0.99089	6.5357883	5.5450933
2022-07-26 08:45:00	0.99115	0.9908891	6.5362433	5.5450933
2022-07-26 08:50:00	0.991145	0.9908869	6.5362383	5.5450933
2022-07-26 08:55:00	0.991142	0.9908839	6.5362353	5.5450933
2022-07-26 09:00:00	0.990222	0.9907886	6.5353153	5.5450933
2022-07-26 09:05:00	0.991164	0.9907872	6.5362573	5.5450933
2022-07-26 09:10:00	0.990706	0.99074	6.5357993	5.5450933
2022-07-26 09:15:00	0.991148	0.9908317	6.5362413	5.5450933
2022-07-26 09:20:00	0.991128	0.9908275	6.5362213	5.5450933
2022-07-26 09:25:00	0.98975	0.990825	6.5348433	5.5450933
2022-07-26 09:30:00	0.990678	0.9908233	6.5357713	5.5450933
2022-07-26 09:35:00	0.989758	0.9906841	6.5348513	5.5450933
2022-07-26 09:40:00	0.989753	0.9905449	6.5348463	5.5450933
2022-07-26 09:45:00	0.990231	0.9904538	6.5353243	5.5450933
2022-07-26 09:50:00	0.990236	0.9904552	6.5353293	5.5450933
2022-07-26 09:55:00	0.991156	0.9904544	6.5362493	5.5450933
2022-07-26 10:00:00	0.991167	0.9905005	6.5362603	5.5450933
2022-07-26 10:05:00	0.990706	0.9904563	6.5357993	5.5450933
2022-07-26 10:10:00	0.991642	0.9905077	6.5367353	5.5450933
2022-07-26 10:15:00	0.991178	0.9906505	6.5362713	5.5450933
2022-07-26 10:20:00	0.990231	0.9906058	6.5353243	5.5450933
2022-07-26 10:25:00	0.99117	0.990747	6.5362633	5.5450933
2022-07-26 10:30:00	0.991172	0.9908889	6.5362653	5.5450933
2022-07-26 10:35:00	0.990231	0.9908889	6.5353243	5.5450933
2022-07-26 10:40:00	0.989769	0.9908422	6.5348623	5.5450933
2022-07-26 10:45:00	0.991172	0.9908438	6.5362653	5.5450933
2022-07-26 10:50:00	0.991178	0.9908449	6.5362713	5.5450933
2022-07-26 10:55:00	0.990244	0.9907987	6.5353373	5.5450933
2022-07-26 11:00:00	0.991161	0.9907506	6.5362543	5.5450933
2022-07-26 11:05:00	0.990236	0.9906564	6.5353293	5.5450933
2022-07-26 11:10:00	0.990242	0.9906575	6.5353353	5.5450933
2022-07-26 11:15:00	0.990244	0.9905649	6.5353373	5.5450933
2022-07-26 11:20:00	0.991164	0.9905641	6.5362573	5.5450933
2022-07-26 11:25:00	0.991153	0.9906563	6.5362463	5.5450933
2022-07-26 11:30:00	0.991148	0.9907942	6.5362413	5.5450933
2022-07-26 11:35:00	0.991595	0.9908365	6.5366883	5.5450933
2022-07-26 11:40:00	0.991598	0.9908785	6.5366913	5.5450933
2022-07-26 11:45:00	0.991134	0.9909675	6.5362273	5.5450933
2022-07-26 11:50:00	0.99115	0.9909664	6.5362433	5.5450933
2022-07-26 11:55:00	0.990228	0.9909656	6.5353213	5.5450933
2022-07-26 12:00:00	0.99117	0.9910584	6.5362633	5.5450933
2022-07-26 12:05:00	0.991159	0.9911499	6.5362523	5.5450933
2022-07-26 12:10:00	0.990236	0.9910571	6.5353293	5.5450933
2022-07-26 12:15:00	0.991145	0.9910563	6.5362383	5.5450933
2022-07-26 12:20:00	0.991159	0.9910574	6.5362523	5.5450933
2022-07-26 12:25:00	0.990684	0.9909663	6.5357773	5.5450933
2022-07-26 12:30:00	0.990695	0.990876	6.5357883	5.5450933
2022-07-26 12:35:00	0.990222	0.9907848	6.5353153	5.5450933
2022-07-26 12:40:00	0.990214	0.9906912	6.5353073	5.5450933
2022-07-26 12:45:00	0.991142	0.9907826	6.5362353	5.5450933
2022-07-26 12:50:00	0.991156	0.9907812	6.5362493	5.5450933
2022-07-26 12:55:00	0.991153	0.9907806	6.5362463	5.5450933
2022-07-26 13:00:00	0.991145	0.9908715	6.5362383	5.5450933
2022-07-26 13:05:00	0.990225	0.9907795	6.5353183	5.5450933
2022-07-26 13:10:00	0.991167	0.9907803	6.5362603	5.5450933
2022-07-26 13:15:00	0.991172	0.9908291	6.5362653	5.5450933
2022-07-26 13:20:00	0.991145	0.9908741	6.5362383	5.5450933
2022-07-26 13:25:00	0.991159	0.9909678	6.5362523	5.5450933
2022-07-26 13:30:00	0.991167	0.9910631	6.5362603	5.5450933
2022-07-26 13:35:00	0.990239	0.9909728	6.5353323	5.5450933
2022-07-26 13:40:00	0.991145	0.9909717	6.5362383	5.5450933
2022-07-26 13:45:00	0.990678	0.9909242	6.5357713	5.5450933
2022-07-26 13:50:00	0.990209	0.9908306	6.5353023	5.5450933
2022-07-26 13:55:00	0.991126	0.9909207	6.5362193	5.5450933
2022-07-26 14:00:00	0.991145	0.9909185	6.5362383	5.5450933
2022-07-26 14:05:00	0.990211	0.9908224	6.5353043	5.5450933
2022-07-26 14:10:00	0.990225	0.9907304	6.5353183	5.5450933
2022-07-26 14:15:00	0.99115	0.9907295	6.5362433	5.5450933
2022-07-26 14:20:00	0.990214	0.9906342	6.5353073	5.5450933
2022-07-26 14:25:00	0.990228	0.9906331	6.5353213	5.5450933
2022-07-26 14:30:00	0.99022	0.9905406	6.5353133	5.5450933
2022-07-26 14:35:00	0.990211	0.9904939	6.5353043	5.5450933
2022-07-26 14:40:00	0.991142	0.9905872	6.5362353	5.5450933
2022-07-26 14:45:00	0.991126	0.9905872	6.5362193	5.5450933
2022-07-26 14:50:00	0.992078	0.9906805	6.5371713	5.5450933
2022-07-26 14:55:00	0.991145	0.9907739	6.5362383	5.5450933
2022-07-26 15:00:00	0.990692	0.9908206	6.5357853	5.5450933
2022-07-26 15:05:00	0.991167	0.9908223	6.5362603	5.5450933
2022-07-26 15:10:00	0.990706	0.9908715	6.5357993	5.5450933
2022-07-26 15:15:00	0.990242	0.9908729	6.5353353	5.5450933
2022-07-26 15:20:00	0.991164	0.9909673	6.5362573	5.5450933
2022-07-26 15:25:00	0.990703	0.9910165	6.5357963	5.5450933
2022-07-26 15:30:00	0.990695	0.9909718	6.5357883	5.5450933
2022-07-26 15:35:00	0.99022	0.9908812	6.5353133	5.5450933
2022-07-26 15:40:00	0.991614	0.9908348	6.5367073	5.5450933
2022-07-26 15:45:00	0.991145	0.9908348	6.5362383	5.5450933
2022-07-26 15:50:00	0.991156	0.9908812	6.5362493	5.5450933
2022-07-26 15:55:00	0.990217	0.9907862	6.5353103	5.5450933
2022-07-26 16:00:00	0.989747	0.9906903	6.5348403	5.5450933
2022-07-26 16:05:00	0.991159	0.990782	6.5362523	5.5450933
2022-07-26 16:10:00	0.991137	0.9907793	6.5362303	5.5450933
2022-07-26 16:15:00	0.991153	0.9908243	6.5362463	5.5450933
2022-07-26 16:20:00	0.991164	0.9908712	6.5362573	5.5450933
2022-07-26 16:25:00	0.989772	0.9908264	6.5348653	5.5450933
2022-07-26 16:30:00	0.991172	0.9907822	6.5362653	5.5450933
2022-07-26 16:35:00	0.989778	0.9906455	6.5348713	5.5450933
2022-07-26 16:40:00	0.991161	0.990646	6.5362543	5.5450933
2022-07-26 16:45:00	0.990686	0.9906929	6.5357793	5.5450933
2022-07-26 16:50:00	0.991161	0.9908343	6.5362543	5.5450933
2022-07-26 16:55:00	0.991123	0.9908307	6.5362163	5.5450933
2022-07-26 17:00:00	0.990211	0.9907381	6.5353043	5.5450933
2022-07-26 17:05:00	0.991156	0.9907384	6.5362493	5.5450933
2022-07-26 17:10:00	0.991167	0.9907387	6.5362603	5.5450933
2022-07-26 17:15:00	0.991156	0.9908771	6.5362493	5.5450933
2022-07-26 17:20:00	0.991137	0.9908736	6.5362303	5.5450933
2022-07-26 17:25:00	0.991137	0.9910095	6.5362303	5.5450933
2022-07-26 17:30:00	0.990192	0.9909126	6.5352853	5.5450933
2022-07-26 17:35:00	0.991145	0.9909585	6.5362383	5.5450933
2022-07-26 17:40:00	0.990209	0.9908633	6.5353023	5.5450933
2022-07-26 17:45:00	0.991156	0.9908666	6.5362493	5.5450933
2022-07-26 17:50:00	0.99022	0.9908675	6.5353133	5.5450933
2022-07-26 17:55:00	0.990231	0.990775	6.5353243	5.5450933
2022-07-26 18:00:00	0.990673	0.9907256	6.5357663	5.5450933
2022-07-26 18:05:00	0.990689	0.9906789	6.5357823	5.5450933
2022-07-26 18:10:00	0.991631	0.9907283	6.5367243	5.5450933
2022-07-26 18:15:00	0.99117	0.9907316	6.5362633	5.5450933
2022-07-26 18:20:00	0.990228	0.9907352	6.5353213	5.5450933
2022-07-26 18:25:00	0.99022	0.9906427	6.5353133	5.5450933
2022-07-26 18:30:00	0.991131	0.9907349	6.5362243	5.5450933
2022-07-26 18:35:00	0.99115	0.9907343	6.5362433	5.5450933
2022-07-26 18:40:00	0.990228	0.9907351	6.5353213	5.5450933
2022-07-26 18:45:00	0.991156	0.9908276	6.5362493	5.5450933
2022-07-26 18:50:00	0.990697	0.99083	6.5357903	5.5450933
2022-07-26 18:55:00	0.991153	0.9908764	6.5362463	5.5450933
2022-07-26 19:00:00	0.990231	0.9907364	6.5353243	5.5450933
2022-07-26 19:05:00	0.991142	0.9907336	6.5362353	5.5450933
2022-07-26 19:10:00	0.990209	0.9907317	6.5353023	5.5450933
2022-07-26 19:15:00	0.991156	0.9908253	6.5362493	5.5450933
2022-07-26 19:20:00	0.990214	0.9907336	6.5353073	5.5450933
2022-07-26 19:25:00	0.991159	0.9907345	6.5362523	5.5450933
2022-07-26 19:30:00	0.990236	0.9907353	6.5353293	5.5450933
2022-07-26 19:35:00	0.991172	0.9907369	6.5362653	5.5450933
2022-07-26 19:40:00	0.990228	0.99069	6.5353213	5.5450933
2022-07-26 19:45:00	0.990217	0.9905964	6.5353103	5.5450933
2022-07-26 19:50:00	0.990228	0.9905961	6.5353213	5.5450933
2022-07-26 19:55:00	0.991153	0.9905972	6.5362463	5.5450933
2022-07-26 20:00:00	0.989764	0.9905527	6.5348573	5.5450933
2022-07-26 20:05:00	0.991137	0.9905508	6.5362303	5.5450933
2022-07-26 20:10:00	0.990189	0.9905483	6.5352823	5.5450933
2022-07-26 20:15:00	0.991126	0.990545	6.5362193	5.5450933
2022-07-26 20:20:00	0.991134	0.9906348	6.5362273	5.5450933
2022-07-26 20:25:00	0.990206	0.9905382	6.5352993	5.5450933
2022-07-26 20:30:00	0.989742	0.9904896	6.5348353	5.5450933
2022-07-26 20:35:00	0.991142	0.9905821	6.5362353	5.5450933
2022-07-26 20:40:00	0.991156	0.9906749	6.5362493	5.5450933
2022-07-26 20:45:00	0.990681	0.9906277	6.5357743	5.5450933
2022-07-26 20:50:00	0.990681	0.9907194	6.5357743	5.5450933
2022-07-26 20:55:00	0.991142	0.9907199	6.5362353	5.5450933
2022-07-26 21:00:00	0.991156	0.9908166	6.5362493	5.5450933
2022-07-26 21:05:00	0.991164	0.9908204	6.5362573	5.5450933
2022-07-26 21:10:00	0.991172	0.9908242	6.5362653	5.5450933
2022-07-26 21:15:00	0.990242	0.9908278	6.5353353	5.5450933
2022-07-26 21:20:00	0.991178	0.9909714	6.5362713	5.5450933
2022-07-26 21:25:00	0.991178	0.990975	6.5362713	5.5450933
2022-07-26 21:30:00	0.99115	0.9909744	6.5362433	5.5450933
2022-07-26 21:35:00	0.991148	0.9910211	6.5362413	5.5450933
2022-07-26 21:40:00	0.990695	0.9910225	6.5357883	5.5450933
2022-07-26 21:45:00	0.990236	0.9909319	6.5353293	5.5450933
2022-07-26 21:50:00	0.990211	0.9908374	6.5353043	5.5450933
2022-07-26 21:55:00	0.990225	0.9907435	6.5353183	5.5450933
2022-07-26 22:00:00	0.989767	0.990603	6.5348603	5.5450933
2022-07-26 22:05:00	0.991172	0.990696	6.5362653	5.5450933
2022-07-26 22:10:00	0.991161	0.9906943	6.5362543	5.5450933
2022-07-26 22:15:00	0.990236	0.9906001	6.5353293	5.5450933
2022-07-26 22:20:00	0.991159	0.990601	6.5362523	5.5450933
2022-07-26 22:25:00	0.99022	0.9905082	6.5353133	5.5450933
2022-07-26 22:30:00	0.991145	0.9905532	6.5362383	5.5450933
2022-07-26 22:35:00	0.991159	0.9906455	6.5362523	5.5450933
2022-07-26 22:40:00	0.991167	0.9907411	6.5362603	5.5450933
2022-07-26 22:45:00	0.991159	0.9908345	6.5362523	5.5450933
2022-07-26 22:50:00	0.99115	0.9909728	6.5362433	5.5450933
2022-07-26 22:55:00	0.990678	0.9909234	6.5357713	5.5450933
2022-07-26 23:00:00	0.991145	0.9909218	6.5362383	5.5450933
2022-07-26 23:05:00	0.990209	0.9909191	6.5353023	5.5450933
2022-07-26 23:10:00	0.990209	0.9908241	6.5353023	5.5450933
2022-07-26 23:15:00	0.991156	0.9909177	6.5362493	5.5450933
2022-07-26 23:20:00	0.989767	0.9907799	6.5348603	5.5450933
2022-07-26 23:25:00	0.99117	0.990781	6.5362633	5.5450933
2022-07-26 23:30:00	0.990228	0.9906871	6.5353213	5.5450933
2022-07-26 23:35:00	0.99022	0.9905932	6.5353133	5.5450933
2022-07-26 23:40:00	0.991161	0.9905943	6.5362543	5.5450933
2022-07-26 23:45:00	0.99117	0.9906435	6.5362633	5.5450933
2022-07-26 23:50:00	0.991139	0.9906429	6.5362323	5.5450933
2022-07-26 23:55:00	0.991139	0.9907359	6.5362323	5.5450933
2022-07-27 00:00:00	0.989739	0.9906889	6.5348323	5.5450933
2022-07-27 00:05:00	0.989753	0.9905486	6.5348463	5.5450933
2022-07-27 00:10:00	0.990681	0.99064	6.5357743	5.5450933
2022-07-27 00:15:00	0.990678	0.9905908	6.5357713	5.5450933
2022-07-27 00:20:00	0.991128	0.9906808	6.5362213	5.5450933
2022-07-27 00:25:00	0.990214	0.9906802	6.5353073	5.5450933
2022-07-27 00:30:00	0.990211	0.9905852	6.5353043	5.5450933
2022-07-27 00:35:00	0.991139	0.9905821	6.5362323	5.5450933
2022-07-27 00:40:00	0.990689	0.9905371	6.5357823	5.5450933
2022-07-27 00:45:00	0.990231	0.9904463	6.5353243	5.5450933
2022-07-27 00:50:00	0.990239	0.9904963	6.5353323	5.5450933
2022-07-27 00:55:00	0.990214	0.9905424	6.5353073	5.5450933
2022-07-27 01:00:00	0.990228	0.9904971	6.5353213	5.5450933
2022-07-27 01:05:00	0.991167	0.990546	6.5362603	5.5450933
2022-07-27 01:10:00	0.990211	0.9904543	6.5353043	5.5450933
2022-07-27 01:15:00	0.991139	0.9905468	6.5362323	5.5450933
2022-07-27 01:20:00	0.990673	0.990593	6.5357663	5.5450933
2022-07-27 01:25:00	0.989739	0.990453	6.5348323	5.5450933
2022-07-27 01:30:00	0.989736	0.9903577	6.5348293	5.5450933
2022-07-27 01:35:00	0.990686	0.9904032	6.5357793	5.5450933
2022-07-27 01:40:00	0.990681	0.9904474	6.5357743	5.5450933
2022-07-27 01:45:00	0.989761	0.9904021	6.5348543	5.5450933
2022-07-27 01:50:00	0.991167	0.990496	6.5362603	5.5450933
2022-07-27 01:55:00	0.990222	0.9904015	6.5353153	5.5450933
2022-07-27 02:00:00	0.990217	0.9904021	6.5353103	5.5450933
2022-07-27 02:05:00	0.990198	0.990308	6.5352913	5.5450933
2022-07-27 02:10:00	0.990681	0.9903088	6.5357743	5.5450933
2022-07-27 02:15:00	0.990695	0.9904044	6.5357883	5.5450933
2022-07-27 02:20:00	0.989753	0.9904061	6.5348463	5.5450933
2022-07-27 02:25:00	0.989764	0.9903139	6.5348573	5.5450933
2022-07-27 02:30:00	0.990236	0.9902694	6.5353293	5.5450933
2022-07-27 02:35:00	0.991156	0.9904089	6.5362493	5.5450933
2022-07-27 02:40:00	0.991164	0.9904086	6.5362573	5.5450933
2022-07-27 02:45:00	0.990225	0.9904089	6.5353183	5.5450933
2022-07-27 02:50:00	0.991123	0.9904995	6.5362163	5.5450933
2022-07-27 02:55:00	0.990195	0.9904992	6.5352883	5.5450933
2022-07-27 03:00:00	0.991117	0.9905428	6.5362103	5.5450933
2022-07-27 03:05:00	0.991123	0.9905856	6.5362163	5.5450933
2022-07-27 03:10:00	0.989731	0.9905834	6.5348243	5.5450933
2022-07-27 03:15:00	0.990667	0.9906737	6.5357603	5.5450933
2022-07-27 03:20:00	0.990217	0.9906718	6.5353103	5.5450933
2022-07-27 03:25:00	0.990211	0.9905773	6.5353043	5.5450933
2022-07-27 03:30:00	0.990675	0.9905284	6.5357683	5.5450933
2022-07-27 03:35:00	0.990222	0.9905281	6.5353153	5.5450933
2022-07-27 03:40:00	0.990217	0.9904375	6.5353103	5.5450933
2022-07-27 03:45:00	0.990211	0.9904391	6.5353043	5.5450933
2022-07-27 03:50:00	0.989758	0.9903032	6.5348513	5.5450933
2022-07-27 03:55:00	0.99022	0.9902129	6.5353133	5.5450933
2022-07-27 04:00:00	0.989734	0.9902132	6.5348273	5.5450933
2022-07-27 04:05:00	0.990203	0.9901668	6.5352963	5.5450933
2022-07-27 04:10:00	0.991153	0.9902604	6.5362463	5.5450933
2022-07-27 04:15:00	0.990684	0.9903077	6.5357773	5.5450933
2022-07-27 04:20:00	0.991612	0.9904014	6.5367053	5.5450933
2022-07-27 04:25:00	0.991139	0.9904931	6.5362323	5.5450933
2022-07-27 04:30:00	0.991123	0.9905837	6.5362163	5.5450933
2022-07-27 04:35:00	0.990211	0.9905837	6.5353043	5.5450933
2022-07-27 04:40:00	0.990192	0.9906271	6.5352853	5.5450933
2022-07-27 04:45:00	0.990678	0.9906729	6.5357713	5.5450933
2022-07-27 04:50:00	0.990692	0.9907687	6.5357853	5.5450933
2022-07-27 04:55:00	0.9907	0.9908184	6.5357933	5.5450933
2022-07-27 05:00:00	0.990675	0.9907706	6.5357683	5.5450933
2022-07-27 05:05:00	0.990689	0.9907711	6.5357823	5.5450933
2022-07-27 05:10:00	0.990697	0.9906796	6.5357903	5.5450933
2022-07-27 05:15:00	0.989772	0.9905429	6.5348653	5.5450933
2022-07-27 05:20:00	0.990228	0.9904534	6.5353213	5.5450933
2022-07-27 05:25:00	0.990236	0.9904559	6.5353293	5.5450933
2022-07-27 05:30:00	0.991172	0.9905539	6.5362653	5.5450933
2022-07-27 05:35:00	0.991159	0.990602	6.5362523	5.5450933
2022-07-27 05:40:00	0.990233	0.9905561	6.5353263	5.5450933
2022-07-27 05:45:00	0.991142	0.9906003	6.5362353	5.5450933
2022-07-27 05:50:00	0.990211	0.9905539	6.5353043	5.5450933
2022-07-27 05:55:00	0.991139	0.9905989	6.5362323	5.5450933
2022-07-27 06:00:00	0.990222	0.9905514	6.5353153	5.5450933
2022-07-27 06:05:00	0.991164	0.9906906	6.5362573	5.5450933
2022-07-27 06:10:00	0.990222	0.99069	6.5353153	5.5450933
2022-07-27 06:15:00	0.989753	0.9906417	6.5348463	5.5450933
2022-07-27 06:20:00	0.991148	0.9906393	6.5362413	5.5450933
2022-07-27 06:25:00	0.990228	0.9905462	6.5353213	5.5450933
2022-07-27 06:30:00	0.99022	0.9905449	6.5353133	5.5450933
2022-07-27 06:35:00	0.990695	0.9905002	6.5357883	5.5450933
2022-07-27 06:40:00	0.991139	0.990593	6.5362323	5.5450933
2022-07-27 06:45:00	0.990209	0.9905	6.5353023	5.5450933
2022-07-27 06:50:00	0.990689	0.9905467	6.5357823	5.5450933
2022-07-27 06:55:00	0.990233	0.9904536	6.5353263	5.5450933
2022-07-27 07:00:00	0.990222	0.9904536	6.5353153	5.5450933
2022-07-27 07:05:00	0.991164	0.9905947	6.5362573	5.5450933
2022-07-27 07:10:00	0.99022	0.9905019	6.5353133	5.5450933
2022-07-27 07:15:00	0.990214	0.9905005	6.5353073	5.5450933
2022-07-27 07:20:00	0.990228	0.9905013	6.5353213	5.5450933
2022-07-27 07:25:00	0.991137	0.9905455	6.5362303	5.5450933
2022-07-27 07:30:00	0.99022	0.9904536	6.5353133	5.5450933
2022-07-27 07:35:00	0.990231	0.9904558	6.5353243	5.5450933
2022-07-27 07:40:00	0.99117	0.9905039	6.5362633	5.5450933
2022-07-27 07:45:00	0.990708	0.9905514	6.5358013	5.5450933
2022-07-27 07:50:00	0.990244	0.9905536	6.5353373	5.5450933
2022-07-27 07:55:00	0.991161	0.9905533	6.5362543	5.5450933
2022-07-27 08:00:00	0.989769	0.9905082	6.5348623	5.5450933
2022-07-27 08:05:00	0.990242	0.990511	6.5353353	5.5450933
2022-07-27 08:10:00	0.990244	0.9905126	6.5353373	5.5450933
2022-07-27 08:15:00	0.990695	0.9904684	6.5357883	5.5450933
2022-07-27 08:20:00	0.990703	0.9905167	6.5357963	5.5450933
2022-07-27 08:25:00	0.990706	0.9905642	6.5357993	5.5450933
2022-07-27 08:30:00	0.989764	0.9904236	6.5348573	5.5450933
2022-07-27 08:35:00	0.991153	0.9904681	6.5362463	5.5450933
2022-07-27 08:40:00	0.990231	0.9904668	6.5353243	5.5450933
2022-07-27 08:45:00	0.990236	0.9903743	6.5353293	5.5450933
2022-07-27 08:50:00	0.991161	0.9905135	6.5362543	5.5450933
2022-07-27 08:55:00	0.990236	0.9905129	6.5353293	5.5450933
2022-07-27 09:00:00	0.990228	0.9905113	6.5353213	5.5450933
2022-07-27 09:05:00	0.990233	0.9904651	6.5353263	5.5450933
2022-07-27 09:10:00	0.990689	0.9904637	6.5357823	5.5450933
2022-07-27 09:15:00	0.989767	0.9903698	6.5348603	5.5450933
2022-07-27 09:20:00	0.990706	0.990464	6.5357993	5.5450933
2022-07-27 09:25:00	0.989775	0.9903262	6.5348683	5.5450933
2022-07-27 09:30:00	0.991178	0.9904209	6.5362713	5.5450933
2022-07-27 09:35:00	0.990233	0.9904206	6.5353263	5.5450933
2022-07-27 09:40:00	0.99117	0.9904215	6.5362633	5.5450933
2022-07-27 09:45:00	0.991175	0.9905154	6.5362683	5.5450933
2022-07-27 09:50:00	0.990244	0.990517	6.5353373	5.5450933
2022-07-27 09:55:00	0.991178	0.9906115	6.5362713	5.5450933
2022-07-27 10:00:00	0.991181	0.9906607	6.5362743	5.5450933
2022-07-27 10:05:00	0.991167	0.9908007	6.5362603	5.5450933
2022-07-27 10:10:00	0.991156	0.9908457	6.5362493	5.5450933
2022-07-27 10:15:00	0.991148	0.990983	6.5362413	5.5450933
2022-07-27 10:20:00	0.991159	0.9909811	6.5362523	5.5450933
2022-07-27 10:25:00	0.991167	0.9910745	6.5362603	5.5450933
2022-07-27 10:30:00	0.990211	0.9909786	6.5353043	5.5450933
2022-07-27 10:35:00	0.990206	0.9908817	6.5352993	5.5450933
2022-07-27 10:40:00	0.991126	0.9909699	6.5362193	5.5450933
2022-07-27 10:45:00	0.990211	0.9908732	6.5353043	5.5450933
2022-07-27 10:50:00	0.989745	0.9907296	6.5348383	5.5450933
2022-07-27 10:55:00	0.991145	0.9907274	6.5362383	5.5450933
2022-07-27 11:00:00	0.990225	0.9906343	6.5353183	5.5450933
2022-07-27 11:05:00	0.991167	0.9906362	6.5362603	5.5450933
2022-07-27 11:10:00	0.990689	0.9905892	6.5357823	5.5450933
2022-07-27 11:15:00	0.99115	0.9905875	6.5362433	5.5450933
2022-07-27 11:20:00	0.990231	0.9905895	6.5353243	5.5450933
2022-07-27 11:25:00	0.990703	0.9906392	6.5357963	5.5450933
2022-07-27 11:30:00	0.989745	0.9905011	6.5348383	5.5450933
2022-07-27 11:35:00	0.991126	0.9905926	6.5362193	5.5450933
2022-07-27 11:40:00	0.990214	0.9906395	6.5353073	5.5450933
2022-07-27 11:45:00	0.990209	0.9905459	6.5353023	5.5450933
2022-07-27 11:50:00	0.990675	0.9905909	6.5357683	5.5450933
2022-07-27 11:55:00	0.990225	0.9904967	6.5353183	5.5450933
2022-07-27 12:00:00	0.991164	0.9905442	6.5362573	5.5450933
2022-07-27 12:05:00	0.990225	0.9904517	6.5353183	5.5450933
2022-07-27 12:10:00	0.990233	0.9904519	6.5353263	5.5450933
2022-07-27 12:15:00	0.990239	0.9904055	6.5353323	5.5450933
2022-07-27 12:20:00	0.991642	0.9905952	6.5367353	5.5450933
2022-07-27 12:25:00	0.991178	0.9906004	6.5362713	5.5450933
2022-07-27 12:30:00	0.990247	0.9906037	6.5353403	5.5450933
2022-07-27 12:35:00	0.990247	0.9906075	6.5353403	5.5450933
2022-07-27 12:40:00	0.98978	0.990518	6.5348733	5.5450933
2022-07-27 12:45:00	0.990236	0.9905191	6.5353293	5.5450933
2022-07-27 12:50:00	0.991172	0.9905199	6.5362653	5.5450933
2022-07-27 12:55:00	0.991159	0.9906133	6.5362523	5.5450933
2022-07-27 13:00:00	0.990222	0.9906122	6.5353153	5.5450933
2022-07-27 13:05:00	0.991131	0.9907014	6.5362243	5.5450933
2022-07-27 13:10:00	0.991123	0.9906495	6.5362163	5.5450933
2022-07-27 13:15:00	0.991142	0.9906459	6.5362353	5.5450933
2022-07-27 13:20:00	0.990662	0.9906874	6.5357553	5.5450933
2022-07-27 13:25:00	0.98972	0.9906347	6.5348133	5.5450933
2022-07-27 13:30:00	0.990209	0.9906776	6.5353023	5.5450933
2022-07-27 13:35:00	0.991156	0.9907696	6.5362493	5.5450933
2022-07-27 13:40:00	0.991117	0.9907641	6.5362103	5.5450933
2022-07-27 13:45:00	0.989742	0.9906224	6.5348353	5.5450933
2022-07-27 13:50:00	0.989756	0.9905758	6.5348493	5.5450933
2022-07-27 13:55:00	0.989736	0.9904363	6.5348293	5.5450933
2022-07-27 14:00:00	0.990686	0.9903926	6.5357793	5.5450933
2022-07-27 14:05:00	0.989747	0.9902531	6.5348403	5.5450933
2022-07-27 14:10:00	0.990195	0.9902064	6.5352883	5.5450933
2022-07-27 14:15:00	0.990664	0.9903008	6.5357573	5.5450933
2022-07-27 14:20:00	0.990203	0.9903002	6.5352963	5.5450933
2022-07-27 14:25:00	0.99022	0.9902066	6.5353133	5.5450933
2022-07-27 14:30:00	0.990231	0.990118	6.5353243	5.5450933
2022-07-27 14:35:00	0.991139	0.9902577	6.5362323	5.5450933
2022-07-27 14:40:00	0.990195	0.9903016	6.5352883	5.5450933
2022-07-27 14:45:00	0.990198	0.9903478	6.5352913	5.5450933
2022-07-27 14:50:00	0.991131	0.9903923	6.5362243	5.5450933
2022-07-27 14:55:00	0.9902	0.9904376	6.5352933	5.5450933
2022-07-27 15:00:00	0.990684	0.9904865	6.5357773	5.5450933
2022-07-27 15:05:00	0.990695	0.9904896	6.5357883	5.5450933
2022-07-27 15:10:00	0.99117	0.9905863	6.5362633	5.5450933
2022-07-27 15:15:00	0.990209	0.9905852	6.5353023	5.5450933
2022-07-27 15:20:00	0.990222	0.9905843	6.5353153	5.5450933
2022-07-27 15:25:00	0.990681	0.9905385	6.5357743	5.5450933
2022-07-27 15:30:00	0.991159	0.9906349	6.5362523	5.5450933
2022-07-27 15:35:00	0.990236	0.9906387	6.5353293	5.5450933
2022-07-27 15:40:00	0.990239	0.9905495	6.5353323	5.5450933
2022-07-27 15:45:00	0.991642	0.9906937	6.5367353	5.5450933
2022-07-27 15:50:00	0.991628	0.9907881	6.5367213	5.5450933
2022-07-27 15:55:00	0.990236	0.9907422	6.5353293	5.5450933
2022-07-27 16:00:00	0.991172	0.9907424	6.5362653	5.5450933
2022-07-27 16:05:00	0.991175	0.990839	6.5362683	5.5450933
2022-07-27 16:10:00	0.990711	0.9908879	6.5358043	5.5450933
2022-07-27 16:15:00	0.990714	0.9908912	6.5358073	5.5450933
2022-07-27 16:20:00	0.991164	0.9908917	6.5362573	5.5450933
2022-07-27 16:25:00	0.990222	0.9908903	6.5353153	5.5450933
2022-07-27 16:30:00	0.990233	0.9908897	6.5353263	5.5450933
2022-07-27 16:35:00	0.991172	0.9908427	6.5362653	5.5450933
2022-07-27 16:40:00	0.991145	0.9907944	6.5362383	5.5450933
2022-07-27 16:45:00	0.991145	0.9908853	6.5362383	5.5450933
2022-07-27 16:50:00	0.990209	0.990789	6.5353023	5.5450933
2022-07-27 16:55:00	0.991142	0.9907857	6.5362353	5.5450933
2022-07-27 17:00:00	0.990222	0.9907368	6.5353153	5.5450933
2022-07-27 17:05:00	0.991148	0.9907802	6.5362413	5.5450933
2022-07-27 17:10:00	0.991161	0.9907799	6.5362543	5.5450933
2022-07-27 17:15:00	0.989753	0.990733	6.5348463	5.5450933
2022-07-27 17:20:00	0.990695	0.9907792	6.5357883	5.5450933
2022-07-27 17:25:00	0.991137	0.9907757	6.5362303	5.5450933
2022-07-27 17:30:00	0.991601	0.9908213	6.5366943	5.5450933
2022-07-27 17:35:00	0.990686	0.9907754	6.5357793	5.5450933
2022-07-27 17:40:00	0.990681	0.9908226	6.5357743	5.5450933
2022-07-27 17:45:00	0.989281	0.9906365	6.5343743	5.5450933
2022-07-27 17:50:00	0.990692	0.9906835	6.5357853	5.5450933
2022-07-27 17:55:00	0.988819	0.9904506	6.5339123	5.5450933
2022-07-27 18:00:00	0.989745	0.990309	6.5348383	5.5450933
2022-07-27 18:05:00	0.990662	0.9903999	6.5357553	5.5450933
2022-07-27 18:10:00	0.990664	0.9903968	6.5357573	5.5450933
2022-07-27 18:15:00	0.98975	0.9902581	6.5348433	5.5450933
2022-07-27 18:20:00	0.990228	0.9901208	6.5353213	5.5450933
2022-07-27 18:25:00	0.990689	0.9901211	6.5357823	5.5450933
2022-07-27 18:30:00	0.990697	0.9901227	6.5357903	5.5450933
2022-07-27 18:35:00	0.990222	0.9902168	6.5353153	5.5450933
2022-07-27 18:40:00	0.990217	0.9901693	6.5353103	5.5450933
2022-07-27 18:45:00	0.991161	0.9904035	6.5362543	5.5450933
2022-07-27 18:50:00	0.99117	0.990546	6.5362633	5.5450933
2022-07-27 18:55:00	0.991159	0.9905957	6.5362523	5.5450933
2022-07-27 19:00:00	0.990236	0.9905529	6.5353293	5.5450933
2022-07-27 19:05:00	0.991142	0.9906921	6.5362353	5.5450933
2022-07-27 19:10:00	0.990689	0.9907382	6.5357823	5.5450933
2022-07-27 19:15:00	0.989736	0.9906429	6.5348293	5.5450933
2022-07-27 19:20:00	0.990206	0.9905938	6.5352993	5.5450933
2022-07-27 19:25:00	0.988822	0.9904538	6.5339153	5.5450933
2022-07-27 19:30:00	0.990231	0.9904552	6.5353243	5.5450933
2022-07-27 19:35:00	0.99117	0.9904561	6.5362633	5.5450933
2022-07-27 19:40:00	0.991161	0.9904552	6.5362543	5.5450933
2022-07-27 19:45:00	0.990703	0.9904096	6.5357963	5.5450933
2022-07-27 19:50:00	0.989758	0.9903618	6.5348513	5.5450933
2022-07-27 19:55:00	0.989767	0.9902243	6.5348603	5.5450933
2022-07-27 20:00:00	0.990239	0.9901793	6.5353323	5.5450933
2022-07-27 20:05:00	0.990225	0.9902282	6.5353183	5.5450933
2022-07-27 20:10:00	0.990203	0.9902279	6.5352963	5.5450933
2022-07-27 20:15:00	0.991123	0.990458	6.5362163	5.5450933
2022-07-27 20:20:00	0.991126	0.9905475	6.5362193	5.5450933
2022-07-27 20:25:00	0.9902	0.9904505	6.5352933	5.5450933
2022-07-27 20:30:00	0.99115	0.9904494	6.5362433	5.5450933
2022-07-27 20:35:00	0.990198	0.9903989	6.5352913	5.5450933
2022-07-27 20:40:00	0.99115	0.9905381	6.5362433	5.5450933
2022-07-27 20:45:00	0.991145	0.9906759	6.5362383	5.5450933
2022-07-27 20:50:00	0.990675	0.9907195	6.5357683	5.5450933
2022-07-27 20:55:00	0.990222	0.9907192	6.5353153	5.5450933
2022-07-27 21:00:00	0.990217	0.9907206	6.5353103	5.5450933
2022-07-27 21:05:00	0.991625	0.9907708	6.5367183	5.5450933
2022-07-27 21:10:00	0.991167	0.9907749	6.5362603	5.5450933
2022-07-27 21:15:00	0.991172	0.9908721	6.5362653	5.5450933
2022-07-27 21:20:00	0.990244	0.9907815	6.5353373	5.5450933
2022-07-27 21:25:00	0.990711	0.9908328	6.5358043	5.5450933
2022-07-27 21:30:00	0.990714	0.9907892	6.5358073	5.5450933
2022-07-27 21:35:00	0.989767	0.9906514	6.5348603	5.5450933
2022-07-27 21:40:00	0.989756	0.9905595	6.5348493	5.5450933
2022-07-27 21:45:00	0.990231	0.9905604	6.5353243	5.5450933
2022-07-27 21:50:00	0.990206	0.9905593	6.5352993	5.5450933
2022-07-27 21:55:00	0.990186	0.9904154	6.5352793	5.5450933
2022-07-27 22:00:00	0.990209	0.9903196	6.5353023	5.5450933
2022-07-27 22:05:00	0.991623	0.9903647	6.5367163	5.5450933
2022-07-27 22:10:00	0.990686	0.9904089	6.5357793	5.5450933
2022-07-27 22:15:00	0.990231	0.9903609	6.5353243	5.5450933
2022-07-27 22:20:00	0.991636	0.9904531	6.5367293	5.5450933
2022-07-27 22:25:00	0.990681	0.9905445	6.5357743	5.5450933
2022-07-27 22:30:00	0.990228	0.9905917	6.5353213	5.5450933
2022-07-27 22:35:00	0.990222	0.9905908	6.5353153	5.5450933
2022-07-27 22:40:00	0.9902	0.9905902	6.5352933	5.5450933
2022-07-27 22:45:00	0.990203	0.9905919	6.5352963	5.5450933
2022-07-27 22:50:00	0.99022	0.990593	6.5353133	5.5450933
2022-07-27 22:55:00	0.989747	0.9904054	6.5348403	5.5450933
2022-07-27 23:00:00	0.991625	0.9904993	6.5367183	5.5450933
2022-07-27 23:05:00	0.990217	0.9904979	6.5353103	5.5450933
2022-07-27 23:10:00	0.990228	0.9903571	6.5353213	5.5450933
2022-07-27 23:15:00	0.990236	0.9903126	6.5353293	5.5450933
2022-07-27 23:20:00	0.990228	0.9903126	6.5353213	5.5450933
2022-07-27 23:25:00	0.990192	0.9903096	6.5352853	5.5450933
2022-07-27 23:30:00	0.991145	0.9904041	6.5362383	5.5450933
2022-07-27 23:35:00	0.991623	0.9905461	6.5367163	5.5450933
2022-07-27 23:40:00	0.99067	0.9905911	6.5357633	5.5450933
2022-07-27 23:45:00	0.991153	0.9907317	6.5362463	5.5450933
2022-07-27 23:50:00	0.990214	0.9905906	6.5353073	5.5450933
2022-07-27 23:55:00	0.990225	0.9905914	6.5353183	5.5450933
2022-07-28 00:00:00	0.989286	0.9904972	6.5343793	5.5450933
2022-07-28 00:05:00	0.990228	0.9904964	6.5353213	5.5450933
2022-07-28 00:10:00	0.990222	0.9904958	6.5353153	5.5450933
2022-07-28 00:15:00	0.990681	0.9905447	6.5357743	5.5450933
2022-07-28 00:20:00	0.989745	0.9904047	6.5348383	5.5450933
2022-07-28 00:25:00	0.989742	0.9902166	6.5348353	5.5450933
2022-07-28 00:30:00	0.989756	0.9901252	6.5348493	5.5450933
2022-07-28 00:35:00	0.989767	0.9899866	6.5348603	5.5450933
2022-07-28 00:40:00	0.989739	0.9899391	6.5348323	5.5450933
2022-07-28 00:45:00	0.991153	0.9900319	6.5362463	5.5450933
2022-07-28 00:50:00	0.99115	0.9902183	6.5362433	5.5450933
2022-07-28 00:55:00	0.990228	0.9902183	6.5353213	5.5450933
2022-07-28 01:00:00	0.991156	0.9903117	6.5362493	5.5450933
2022-07-28 01:05:00	0.990214	0.990265	6.5353073	5.5450933
2022-07-28 01:10:00	0.990214	0.9903119	6.5353073	5.5450933
2022-07-28 01:15:00	0.990228	0.9903605	6.5353213	5.5450933
2022-07-28 01:20:00	0.9907	0.9904549	6.5357933	5.5450933
2022-07-28 01:25:00	0.990659	0.9905441	6.5357523	5.5450933
2022-07-28 01:30:00	0.990214	0.9905916	6.5353073	5.5450933
2022-07-28 01:35:00	0.990225	0.9904988	6.5353183	5.5450933
2022-07-28 01:40:00	0.99022	0.9904058	6.5353133	5.5450933
2022-07-28 01:45:00	0.990231	0.9904061	6.5353243	5.5450933
2022-07-28 01:50:00	0.988839	0.9901744	6.5339323	5.5450933
2022-07-28 01:55:00	0.990242	0.9901772	6.5353353	5.5450933
2022-07-28 02:00:00	0.989311	0.9900869	6.5344043	5.5450933
2022-07-28 02:05:00	0.991161	0.9901802	6.5362543	5.5450933
2022-07-28 02:10:00	0.989753	0.9900855	6.5348463	5.5450933
2022-07-28 02:15:00	0.989281	0.9899477	6.5343743	5.5450933
2022-07-28 02:20:00	0.989758	0.9899021	6.5348513	5.5450933
2022-07-28 02:25:00	0.98975	0.9898546	6.5348433	5.5450933
2022-07-28 02:30:00	0.98883	0.9897156	6.5339233	5.5450933
2022-07-28 02:35:00	0.990236	0.9897161	6.5353293	5.5450933
2022-07-28 02:40:00	0.989775	0.9898097	6.5348683	5.5450933
2022-07-28 02:45:00	0.989778	0.9897633	6.5348713	5.5450933
2022-07-28 02:50:00	0.990228	0.989855	6.5353213	5.5450933
2022-07-28 02:55:00	0.989303	0.9896692	6.5343963	5.5450933
2022-07-28 03:00:00	0.990242	0.9897181	6.5353353	5.5450933
2022-07-28 03:05:00	0.990244	0.9898144	6.5353373	5.5450933
2022-07-28 03:10:00	0.988814	0.98972	6.5339073	5.5450933
2022-07-28 03:15:00	0.990225	0.9897675	6.5353183	5.5450933
2022-07-28 03:20:00	0.991139	0.9899984	6.5362323	5.5450933
2022-07-28 03:25:00	0.990209	0.9899957	6.5353023	5.5450933
2022-07-28 03:30:00	0.990206	0.9900388	6.5352993	5.5450933
2022-07-28 03:35:00	0.990222	0.9900832	6.5353153	5.5450933
2022-07-28 03:40:00	0.990217	0.9900821	6.5353103	5.5450933
2022-07-28 03:45:00	0.989764	0.9901282	6.5348573	5.5450933
2022-07-28 03:50:00	0.990236	0.9901276	6.5353293	5.5450933
2022-07-28 03:55:00	0.990242	0.9901274	6.5353353	5.5450933
2022-07-28 04:00:00	0.989281	0.9901741	6.5343743	5.5450933
2022-07-28 04:05:00	0.990211	0.9901727	6.5353043	5.5450933
2022-07-28 04:10:00	0.989758	0.9900346	6.5348513	5.5450933
2022-07-28 04:15:00	0.989756	0.9899893	6.5348493	5.5450933
2022-07-28 04:20:00	0.991164	0.9900851	6.5362573	5.5450933
2022-07-28 04:25:00	0.990236	0.9900865	6.5353293	5.5450933
2022-07-28 04:30:00	0.990242	0.990089	6.5353353	5.5450933
2022-07-28 04:35:00	0.990231	0.9901357	6.5353243	5.5450933
2022-07-28 04:40:00	0.989305	0.9900426	6.5343983	5.5450933
2022-07-28 04:45:00	0.989308	0.9899492	6.5344013	5.5450933
2022-07-28 04:50:00	0.990228	0.9900439	6.5353213	5.5450933
2022-07-28 04:55:00	0.990236	0.9900464	6.5353293	5.5450933
2022-07-28 05:00:00	0.989308	0.9900014	6.5344013	5.5450933
2022-07-28 05:05:00	0.989778	0.9900036	6.5348713	5.5450933
2022-07-28 05:10:00	0.988803	0.9897675	6.5338963	5.5450933
2022-07-28 05:15:00	0.989286	0.9896725	6.5343793	5.5450933
2022-07-28 05:20:00	0.990231	0.9896714	6.5353243	5.5450933
2022-07-28 05:25:00	0.989769	0.9896252	6.5348623	5.5450933
2022-07-28 05:30:00	0.990225	0.9897172	6.5353183	5.5450933
2022-07-28 05:35:00	0.990217	0.9898081	6.5353103	5.5450933
2022-07-28 05:40:00	0.989761	0.9897614	6.5348543	5.5450933
2022-07-28 05:45:00	0.990703	0.9898081	6.5357963	5.5450933
2022-07-28 05:50:00	0.990242	0.9899015	6.5353353	5.5450933
2022-07-28 05:55:00	0.990228	0.9899465	6.5353213	5.5450933
2022-07-28 06:00:00	0.990217	0.9900879	6.5353103	5.5450933
2022-07-28 06:05:00	0.989267	0.990086	6.5343603	5.5450933
2022-07-28 06:10:00	0.990217	0.9900846	6.5353103	5.5450933
2022-07-28 06:15:00	0.990228	0.9901305	6.5353213	5.5450933
2022-07-28 06:20:00	0.989303	0.9900383	6.5343963	5.5450933
2022-07-28 06:25:00	0.990222	0.9900388	6.5353153	5.5450933
2022-07-28 06:30:00	0.989283	0.989991	6.5343763	5.5450933
2022-07-28 06:35:00	0.990211	0.9899418	6.5353043	5.5450933
2022-07-28 06:40:00	0.990211	0.9899387	6.5353043	5.5450933
2022-07-28 06:45:00	0.989278	0.9898437	6.5343713	5.5450933
2022-07-28 06:50:00	0.990209	0.9898429	6.5353023	5.5450933
2022-07-28 06:55:00	0.990206	0.9899368	6.5352993	5.5450933
2022-07-28 07:00:00	0.990222	0.9899373	6.5353153	5.5450933
2022-07-28 07:05:00	0.989286	0.9898431	6.5343793	5.5450933
2022-07-28 07:10:00	0.990228	0.9899356	6.5353213	5.5450933
2022-07-28 07:15:00	0.989753	0.9898887	6.5348463	5.5450933
2022-07-28 07:20:00	0.990231	0.9899835	6.5353243	5.5450933
2022-07-28 07:25:00	0.989292	0.9898916	6.5343853	5.5450933
2022-07-28 07:30:00	0.990203	0.9898908	6.5352963	5.5450933
2022-07-28 07:35:00	0.990206	0.9899836	6.5352993	5.5450933
2022-07-28 07:40:00	0.989756	0.9899383	6.5348493	5.5450933
2022-07-28 07:45:00	0.988819	0.9897996	6.5339123	5.5450933
2022-07-28 07:50:00	0.989297	0.9897071	6.5343903	5.5450933
2022-07-28 07:55:00	0.990236	0.9898021	6.5353293	5.5450933
2022-07-28 08:00:00	0.990242	0.9898035	6.5353353	5.5450933
2022-07-28 08:05:00	0.990244	0.9898526	6.5353373	5.5450933
2022-07-28 08:10:00	0.990244	0.9898539	6.5353373	5.5450933
2022-07-28 08:15:00	0.98978	0.9899027	6.5348733	5.5450933
2022-07-28 08:20:00	0.98885	0.9897674	6.5339433	5.5450933
2022-07-28 08:25:00	0.989764	0.9897232	6.5348573	5.5450933
2022-07-28 08:30:00	0.989772	0.9897248	6.5348653	5.5450933
2022-07-28 08:35:00	0.990242	0.9898671	6.5353353	5.5450933
2022-07-28 08:40:00	0.989311	0.9898685	6.5344043	5.5450933
2022-07-28 08:45:00	0.990247	0.9898696	6.5353403	5.5450933
2022-07-28 08:50:00	0.98978	0.9898234	6.5348733	5.5450933
2022-07-28 08:55:00	0.990247	0.9898237	6.5353403	5.5450933
2022-07-28 09:00:00	0.9893	0.9897293	6.5343933	5.5450933
2022-07-28 09:05:00	0.989305	0.9896818	6.5343983	5.5450933
2022-07-28 09:10:00	0.990228	0.9898196	6.5353213	5.5450933
2022-07-28 09:15:00	0.99022	0.9898652	6.5353133	5.5450933
2022-07-28 09:20:00	0.9902	0.989908	6.5352933	5.5450933
2022-07-28 09:25:00	0.98975	0.9898588	6.5348433	5.5450933
2022-07-28 09:30:00	0.98975	0.9899027	6.5348433	5.5450933
2022-07-28 09:35:00	0.989745	0.9898525	6.5348383	5.5450933
2022-07-28 09:40:00	0.990225	0.989897	6.5353183	5.5450933
2022-07-28 09:45:00	0.9902	0.9898923	6.5352933	5.5450933
2022-07-28 09:50:00	0.98975	0.9899373	6.5348433	5.5450933
2022-07-28 09:55:00	0.991628	0.9901696	6.5367213	5.5450933
2022-07-28 10:00:00	0.989756	0.9901224	6.5348493	5.5450933
2022-07-28 10:05:00	0.989269	0.9900273	6.5343623	5.5450933
2022-07-28 10:10:00	0.990203	0.9900276	6.5352963	5.5450933
2022-07-28 10:15:00	0.990686	0.9901212	6.5357793	5.5450933
2022-07-28 10:20:00	0.989297	0.9900759	6.5343903	5.5450933
2022-07-28 10:25:00	0.989305	0.9900319	6.5343983	5.5450933
2022-07-28 10:30:00	0.990225	0.9900319	6.5353183	5.5450933
2022-07-28 10:35:00	0.990217	0.9900336	6.5353103	5.5450933
2022-07-28 10:40:00	0.989731	0.9900317	6.5348243	5.5450933
2022-07-28 10:45:00	0.9888	0.9897489	6.5338933	5.5450933
2022-07-28 10:50:00	0.989734	0.9897467	6.5348273	5.5450933
2022-07-28 10:55:00	0.989753	0.9897951	6.5348463	5.5450933
2022-07-28 11:00:00	0.990217	0.9897965	6.5353103	5.5450933
2022-07-28 11:05:00	0.990228	0.9897507	6.5353213	5.5450933
2022-07-28 11:10:00	0.990203	0.9898413	6.5352963	5.5450933
2022-07-28 11:15:00	0.989286	0.9898394	6.5343793	5.5450933
2022-07-28 11:20:00	0.989267	0.9897436	6.5343603	5.5450933
2022-07-28 11:25:00	0.989269	0.9896488	6.5343623	5.5450933
2022-07-28 11:30:00	0.990217	0.9896974	6.5353103	5.5450933
2022-07-28 11:35:00	0.990228	0.9898402	6.5353213	5.5450933
2022-07-28 11:40:00	0.99022	0.9898888	6.5353133	5.5450933
2022-07-28 11:45:00	0.98975	0.9898885	6.5348433	5.5450933
2022-07-28 11:50:00	0.991161	0.9899829	6.5362543	5.5450933
2022-07-28 11:55:00	0.990236	0.9899837	6.5353293	5.5450933
2022-07-28 12:00:00	0.990228	0.9899862	6.5353213	5.5450933
2022-07-28 12:05:00	0.990236	0.9900812	6.5353293	5.5450933
2022-07-28 12:10:00	0.990239	0.9901784	6.5353323	5.5450933
2022-07-28 12:15:00	0.990225	0.990274	6.5353183	5.5450933
2022-07-28 12:20:00	0.990217	0.990274	6.5353103	5.5450933
2022-07-28 12:25:00	0.990228	0.990274	6.5353213	5.5450933
2022-07-28 12:30:00	0.990236	0.9902756	6.5353293	5.5450933
2022-07-28 12:35:00	0.990706	0.9903712	6.5357993	5.5450933
2022-07-28 12:40:00	0.990692	0.9903243	6.5357853	5.5450933
2022-07-28 12:45:00	0.9907	0.9903707	6.5357933	5.5450933
2022-07-28 12:50:00	0.990222	0.9903701	6.5353153	5.5450933
2022-07-28 12:55:00	0.990217	0.9903682	6.5353103	5.5450933
2022-07-28 13:00:00	0.990228	0.9903671	6.5353213	5.5450933
2022-07-28 13:05:00	0.989272	0.9902718	6.5343653	5.5450933
2022-07-28 13:10:00	0.988822	0.9901323	6.5339153	5.5450933
2022-07-28 13:15:00	0.9893	0.9900395	6.5343933	5.5450933
2022-07-28 13:20:00	0.989305	0.9899464	6.5343983	5.5450933
2022-07-28 13:25:00	0.989292	0.989805	6.5343853	5.5450933
2022-07-28 13:30:00	0.990217	0.9897575	6.5353103	5.5450933
2022-07-28 13:35:00	0.990228	0.9897103	6.5353213	5.5450933
2022-07-28 13:40:00	0.989769	0.989665	6.5348623	5.5450933
2022-07-28 13:45:00	0.989775	0.9896208	6.5348683	5.5450933
2022-07-28 13:50:00	0.988844	0.9894824	6.5339373	5.5450933
2022-07-28 13:55:00	0.989753	0.9895305	6.5348463	5.5450933
2022-07-28 14:00:00	0.98883	0.9895313	6.5339233	5.5450933
2022-07-28 14:05:00	0.989769	0.9895782	6.5348623	5.5450933
2022-07-28 14:10:00	0.988841	0.9895318	6.5339343	5.5450933
2022-07-28 14:15:00	0.988828	0.9894854	6.5339213	5.5450933
2022-07-28 14:20:00	0.988822	0.9893459	6.5339153	5.5450933
2022-07-28 14:25:00	0.990231	0.9893462	6.5353243	5.5450933
2022-07-28 14:30:00	0.989772	0.9893465	6.5348653	5.5450933
2022-07-28 14:35:00	0.990225	0.9893915	6.5353183	5.5450933
2022-07-28 14:40:00	0.988819	0.989389	6.5339123	5.5450933
2022-07-28 14:45:00	0.990228	0.9894365	6.5353213	5.5450933
2022-07-28 14:50:00	0.989769	0.9895304	6.5348623	5.5450933
2022-07-28 14:55:00	0.989292	0.9894827	6.5343853	5.5450933
2022-07-28 15:00:00	0.989767	0.9895753	6.5348603	5.5450933
2022-07-28 15:05:00	0.989772	0.9896697	6.5348653	5.5450933
2022-07-28 15:10:00	0.989775	0.989765	6.5348683	5.5450933
2022-07-28 15:15:00	0.9893	0.9896719	6.5343933	5.5450933
2022-07-28 15:20:00	0.989305	0.9896252	6.5343983	5.5450933
2022-07-28 15:25:00	0.989292	0.9895319	6.5343853	5.5450933
2022-07-28 15:30:00	0.990233	0.9896733	6.5353263	5.5450933
2022-07-28 15:35:00	0.990222	0.9896727	6.5353153	5.5450933
2022-07-28 15:40:00	0.989283	0.9896241	6.5343763	5.5450933
2022-07-28 15:45:00	0.990228	0.9897177	6.5353213	5.5450933
2022-07-28 15:50:00	0.989286	0.9896696	6.5343793	5.5450933
2022-07-28 15:55:00	0.990228	0.9897152	6.5353213	5.5450933
2022-07-28 16:00:00	0.990236	0.9897613	6.5353293	5.5450933
2022-07-28 16:05:00	0.990242	0.9898555	6.5353353	5.5450933
2022-07-28 16:10:00	0.989294	0.9898544	6.5343873	5.5450933
2022-07-28 16:15:00	0.989769	0.9899021	6.5348623	5.5450933
2022-07-28 16:20:00	0.988828	0.9897616	6.5339213	5.5450933
2022-07-28 16:25:00	0.989303	0.9896697	6.5343963	5.5450933
2022-07-28 16:30:00	0.990225	0.9897639	6.5353183	5.5450933
2022-07-28 16:35:00	0.990217	0.9897628	6.5353103	5.5450933
2022-07-28 16:40:00	0.990217	0.9898559	6.5353103	5.5450933
2022-07-28 16:45:00	0.988811	0.9897142	6.5339043	5.5450933
2022-07-28 16:50:00	0.991126	0.9898032	6.5362193	5.5450933
2022-07-28 16:55:00	0.990214	0.9898004	6.5353073	5.5450933
2022-07-28 17:00:00	0.989294	0.9898004	6.5343873	5.5450933
2022-07-28 17:05:00	0.990217	0.9898452	6.5353103	5.5450933
2022-07-28 17:10:00	0.989297	0.9898921	6.5343903	5.5450933
2022-07-28 17:15:00	0.989769	0.9899387	6.5348623	5.5450933
2022-07-28 17:20:00	0.990242	0.9899404	6.5353353	5.5450933
2022-07-28 17:25:00	0.988844	0.9898031	6.5339373	5.5450933
2022-07-28 17:30:00	0.988847	0.9896661	6.5339403	5.5450933
2022-07-28 17:35:00	0.98978	0.989763	6.5348733	5.5450933
2022-07-28 17:40:00	0.98885	0.9895354	6.5339433	5.5450933
2022-07-28 17:45:00	0.98885	0.989399	6.5339433	5.5450933
2022-07-28 17:50:00	0.989783	0.9894479	6.5348763	5.5450933
2022-07-28 17:55:00	0.990231	0.9894493	6.5353243	5.5450933
2022-07-28 18:00:00	0.990239	0.9895435	6.5353323	5.5450933
2022-07-28 18:05:00	0.988844	0.989451	6.5339373	5.5450933
2022-07-28 18:10:00	0.990244	0.9894512	6.5353373	5.5450933
2022-07-28 18:15:00	0.990247	0.9895915	6.5353403	5.5450933
2022-07-28 18:20:00	0.990247	0.9897315	6.5353403	5.5450933
2022-07-28 18:25:00	0.990247	0.9897782	6.5353403	5.5450933
2022-07-28 18:30:00	0.989747	0.9898679	6.5348403	5.5450933
2022-07-28 18:35:00	0.989278	0.9899107	6.5343713	5.5450933
2022-07-28 18:40:00	0.990673	0.9899997	6.5357663	5.5450933
2022-07-28 18:45:00	0.989742	0.9899508	6.5348353	5.5450933
2022-07-28 18:50:00	0.989258	0.9898527	6.5343513	5.5450933
2022-07-28 18:55:00	0.988811	0.9898494	6.5339043	5.5450933
2022-07-28 19:00:00	0.988825	0.9897075	6.5339183	5.5450933
2022-07-28 19:05:00	0.990233	0.9897061	6.5353263	5.5450933
2022-07-28 19:10:00	0.989772	0.9896586	6.5348653	5.5450933
2022-07-28 19:15:00	0.990242	0.9896581	6.5353353	5.5450933
2022-07-28 19:20:00	0.990228	0.9897062	6.5353213	5.5450933
2022-07-28 19:25:00	0.989286	0.989707	6.5343793	5.5450933
2022-07-28 19:30:00	0.989283	0.989568	6.5343763	5.5450933
2022-07-28 19:35:00	0.990195	0.9896133	6.5352883	5.5450933
2022-07-28 19:40:00	0.989281	0.9896156	6.5343743	5.5450933
2022-07-28 19:45:00	0.988811	0.9896156	6.5339043	5.5450933
2022-07-28 19:50:00	0.989742	0.9897073	6.5348353	5.5450933
2022-07-28 19:55:00	0.988808	0.9895648	6.5339013	5.5450933
2022-07-28 20:00:00	0.988822	0.9894698	6.5339153	5.5450933
2022-07-28 20:05:00	0.990214	0.989467	6.5353073	5.5450933
2022-07-28 20:10:00	0.989278	0.989372	6.5343713	5.5450933
2022-07-28 20:15:00	0.989275	0.9893709	6.5343683	5.5450933
2022-07-28 20:20:00	0.989289	0.9893715	6.5343823	5.5450933
2022-07-28 20:25:00	0.99022	0.989374	6.5353133	5.5450933
2022-07-28 20:30:00	0.990231	0.989469	6.5353243	5.5450933
2022-07-28 20:35:00	0.990236	0.9896115	6.5353293	5.5450933
2022-07-28 20:40:00	0.990209	0.9896582	6.5353023	5.5450933
2022-07-28 20:45:00	0.990222	0.9897996	6.5353153	5.5450933
2022-07-28 20:50:00	0.9893	0.9898474	6.5343933	5.5450933
2022-07-28 20:55:00	0.990239	0.9898499	6.5353323	5.5450933
2022-07-28 21:00:00	0.990225	0.9899446	6.5353183	5.5450933
2022-07-28 21:05:00	0.990233	0.9900404	6.5353263	5.5450933
2022-07-28 21:10:00	0.989305	0.990042	6.5343983	5.5450933
2022-07-28 21:15:00	0.990225	0.9900425	6.5353183	5.5450933
2022-07-28 21:20:00	0.989286	0.989948	6.5343793	5.5450933
2022-07-28 21:25:00	0.989281	0.9898525	6.5343743	5.5450933
2022-07-28 21:30:00	0.990225	0.9898541	6.5353183	5.5450933
2022-07-28 21:35:00	0.988819	0.9897138	6.5339123	5.5450933
2022-07-28 21:40:00	0.989761	0.9897599	6.5348543	5.5450933
2022-07-28 21:45:00	0.988825	0.9896185	6.5339183	5.5450933
2022-07-28 21:50:00	0.988803	0.9894763	6.5338963	5.5450933
2022-07-28 21:55:00	0.989736	0.9894266	6.5348293	5.5450933
2022-07-28 22:00:00	0.988819	0.989378	6.5339123	5.5450933
2022-07-28 22:05:00	0.989297	0.9892852	6.5343903	5.5450933
2022-07-28 22:10:00	0.990236	0.9893802	6.5353293	5.5450933
2022-07-28 22:15:00	0.989308	0.9893829	6.5344013	5.5450933
2022-07-28 22:20:00	0.989778	0.9893382	6.5348713	5.5450933
2022-07-28 22:25:00	0.9893	0.9893863	6.5343933	5.5450933
2022-07-28 22:30:00	0.989289	0.9893391	6.5343823	5.5450933
2022-07-28 22:35:00	0.990214	0.989478	6.5353073	5.5450933
2022-07-28 22:40:00	0.989294	0.9895271	6.5343873	5.5450933
2022-07-28 22:45:00	0.989286	0.9894821	6.5343793	5.5450933
2022-07-28 22:50:00	0.989297	0.9895299	6.5343903	5.5450933
2022-07-28 22:55:00	0.989286	0.9895288	6.5343793	5.5450933
2022-07-28 23:00:00	0.990214	0.9895266	6.5353073	5.5450933
2022-07-28 23:05:00	0.989294	0.9895252	6.5343873	5.5450933
2022-07-28 23:10:00	0.989286	0.989476	6.5343793	5.5450933
2022-07-28 23:15:00	0.989283	0.9894743	6.5343763	5.5450933
2022-07-28 23:20:00	0.989264	0.9894718	6.5343573	5.5450933
2022-07-28 23:25:00	0.989283	0.9893787	6.5343763	5.5450933
2022-07-28 23:30:00	0.989294	0.9893787	6.5343873	5.5450933
2022-07-28 23:35:00	0.990222	0.9894723	6.5353153	5.5450933
2022-07-28 23:40:00	0.9893	0.9894726	6.5343933	5.5450933
2022-07-28 23:45:00	0.989289	0.9894729	6.5343823	5.5450933
2022-07-28 23:50:00	0.989281	0.9893796	6.5343743	5.5450933
2022-07-28 23:55:00	0.989278	0.989378	6.5343713	5.5450933
2022-07-29 00:00:00	0.990195	0.9894689	6.5352883	5.5450933
2022-07-29 00:05:00	0.989236	0.9894642	6.5343293	5.5450933
2022-07-29 00:10:00	0.989253	0.9894631	6.5343463	5.5450933
2022-07-29 00:15:00	0.988792	0.989414	6.5338853	5.5450933
2022-07-29 00:20:00	0.989264	0.989411	6.5343573	5.5450933
2022-07-29 00:25:00	0.989281	0.9893169	6.5343743	5.5450933
2022-07-29 00:30:00	0.989264	0.9893133	6.5343573	5.5450933
2022-07-29 00:35:00	0.989283	0.9893127	6.5343763	5.5450933
2022-07-29 00:40:00	0.989278	0.9893124	6.5343713	5.5450933
2022-07-29 00:45:00	0.989292	0.9893138	6.5343853	5.5450933
2022-07-29 00:50:00	0.988836	0.9891779	6.5339293	5.5450933
2022-07-29 00:55:00	0.990222	0.9892765	6.5353153	5.5450933
2022-07-29 01:00:00	0.990231	0.9893743	6.5353243	5.5450933
2022-07-29 01:05:00	0.990703	0.9895654	6.5357963	5.5450933
2022-07-29 01:10:00	0.990708	0.9897098	6.5358013	5.5450933
2022-07-29 01:15:00	0.989311	0.9897128	6.5344043	5.5450933
2022-07-29 01:20:00	0.990247	0.9898111	6.5353403	5.5450933
2022-07-29 01:25:00	0.990247	0.9899075	6.5353403	5.5450933
2022-07-29 01:30:00	0.989303	0.98991	6.5343963	5.5450933
2022-07-29 01:35:00	0.990225	0.9900033	6.5353183	5.5450933
2022-07-29 01:40:00	0.989303	0.99005	6.5343963	5.5450933
2022-07-29 01:45:00	0.990222	0.99005	6.5353153	5.5450933
2022-07-29 01:50:00	0.990217	0.9900486	6.5353103	5.5450933
2022-07-29 01:55:00	0.989294	0.9899077	6.5343873	5.5450933
2022-07-29 02:00:00	0.989769	0.9898138	6.5348623	5.5450933
2022-07-29 02:05:00	0.990222	0.9899049	6.5353153	5.5450933
2022-07-29 02:10:00	0.988817	0.9897619	6.5339103	5.5450933
2022-07-29 02:15:00	0.988786	0.9896158	6.5338793	5.5450933
2022-07-29 02:20:00	0.989258	0.9896113	6.5343513	5.5450933
2022-07-29 02:25:00	0.990211	0.9896099	6.5353043	5.5450933
2022-07-29 02:30:00	0.989292	0.9896088	6.5343853	5.5450933
2022-07-29 02:35:00	0.989289	0.9895155	6.5343823	5.5450933
2022-07-29 02:40:00	0.989747	0.9894685	6.5348403	5.5450933
2022-07-29 02:45:00	0.989745	0.9895136	6.5348383	5.5450933
2022-07-29 02:50:00	0.989261	0.9894628	6.5343543	5.5450933
2022-07-29 02:55:00	0.98925	0.9893656	6.5343433	5.5450933
2022-07-29 03:00:00	0.989258	0.9894097	6.5343513	5.5450933
2022-07-29 03:05:00	0.989278	0.9894589	6.5343713	5.5450933
2022-07-29 03:10:00	0.989258	0.9894589	6.5343513	5.5450933
2022-07-29 03:15:00	0.989711	0.9894089	6.5348043	5.5450933
2022-07-29 03:20:00	0.989272	0.9894069	6.5343653	5.5450933
2022-07-29 03:25:00	0.989753	0.9894533	6.5348463	5.5450933
2022-07-29 03:30:00	0.989281	0.9894067	6.5343743	5.5450933
2022-07-29 03:35:00	0.989261	0.9893583	6.5343543	5.5450933
2022-07-29 03:40:00	0.989281	0.9893603	6.5343743	5.5450933
2022-07-29 03:45:00	0.990225	0.9894578	6.5353183	5.5450933
2022-07-29 03:50:00	0.989303	0.9894623	6.5343963	5.5450933
2022-07-29 03:55:00	0.989308	0.9894653	6.5344013	5.5450933
2022-07-29 04:00:00	0.989778	0.9895173	6.5348713	5.5450933
2022-07-29 04:05:00	0.989731	0.9895193	6.5348243	5.5450933
2022-07-29 04:10:00	0.990667	0.9896588	6.5357603	5.5450933
2022-07-29 04:15:00	0.989739	0.9896574	6.5348323	5.5450933
2022-07-29 04:20:00	0.989269	0.9896562	6.5343623	5.5450933
2022-07-29 04:25:00	0.989269	0.989657	6.5343623	5.5450933
2022-07-29 04:30:00	0.989286	0.9896575	6.5343793	5.5450933
2022-07-29 04:35:00	0.989253	0.9895603	6.5343463	5.5450933
2022-07-29 04:40:00	0.989247	0.9895547	6.5343403	5.5450933
2022-07-29 04:45:00	0.989256	0.9895495	6.5343493	5.5450933
2022-07-29 04:50:00	0.989278	0.9894995	6.5343713	5.5450933
2022-07-29 04:55:00	0.989278	0.9894542	6.5343713	5.5450933
2022-07-29 05:00:00	0.989292	0.9893167	6.5343853	5.5450933
2022-07-29 05:05:00	0.989283	0.9892711	6.5343763	5.5450933
2022-07-29 05:10:00	0.989294	0.9892736	6.5343873	5.5450933
2022-07-29 05:15:00	0.989286	0.9892753	6.5343793	5.5450933
2022-07-29 05:20:00	0.989283	0.989275	6.5343763	5.5450933
2022-07-29 05:25:00	0.990228	0.9893725	6.5353213	5.5450933
2022-07-29 05:30:00	0.990236	0.9894714	6.5353293	5.5450933
2022-07-29 05:35:00	0.989308	0.9894766	6.5344013	5.5450933
2022-07-29 05:40:00	0.989297	0.9894785	6.5343903	5.5450933
2022-07-29 05:45:00	0.989305	0.9894812	6.5343983	5.5450933
2022-07-29 05:50:00	0.989292	0.9894812	6.5343853	5.5450933
2022-07-29 05:55:00	0.9893	0.9894829	6.5343933	5.5450933
2022-07-29 06:00:00	0.989305	0.989484	6.5343983	5.5450933
2022-07-29 06:05:00	0.989311	0.9894865	6.5344043	5.5450933
2022-07-29 06:10:00	0.98883	0.9894412	6.5339233	5.5450933
2022-07-29 06:15:00	0.989286	0.989347	6.5343793	5.5450933
2022-07-29 06:20:00	0.989297	0.9892531	6.5343903	5.5450933
2022-07-29 06:25:00	0.989286	0.9892509	6.5343793	5.5450933
2022-07-29 06:30:00	0.989281	0.9892493	6.5343743	5.5450933
2022-07-29 06:35:00	0.988814	0.9892002	6.5339073	5.5450933
2022-07-29 06:40:00	0.988828	0.9891538	6.5339213	5.5450933
2022-07-29 06:45:00	0.988836	0.9891074	6.5339293	5.5450933
2022-07-29 06:50:00	0.988825	0.9890594	6.5339183	5.5450933
2022-07-29 06:55:00	0.9893	0.9890583	6.5343933	5.5450933
2022-07-29 07:00:00	0.989305	0.9891058	6.5343983	5.5450933
2022-07-29 07:05:00	0.989775	0.9891547	6.5348683	5.5450933
2022-07-29 07:10:00	0.989294	0.9891544	6.5343873	5.5450933
2022-07-29 07:15:00	0.988819	0.9891077	6.5339123	5.5450933
2022-07-29 07:20:00	0.989297	0.9891093	6.5343903	5.5450933
2022-07-29 07:25:00	0.990222	0.9892501	6.5353153	5.5450933
2022-07-29 07:30:00	0.989286	0.9892959	6.5343793	5.5450933
2022-07-29 07:35:00	0.989283	0.9893406	6.5343763	5.5450933
2022-07-29 07:40:00	0.989294	0.9893875	6.5343873	5.5450933
2022-07-29 07:45:00	0.989303	0.9893878	6.5343963	5.5450933
2022-07-29 07:50:00	0.990222	0.9894795	6.5353153	5.5450933
2022-07-29 07:55:00	0.9893	0.989432	6.5343933	5.5450933
2022-07-29 08:00:00	0.989742	0.9894768	6.5348353	5.5450933
2022-07-29 08:05:00	0.989756	0.9895705	6.5348493	5.5450933
2022-07-29 08:10:00	0.989767	0.9896175	6.5348603	5.5450933
2022-07-29 08:15:00	0.989289	0.9895242	6.5343823	5.5450933
2022-07-29 08:20:00	0.9893	0.9895256	6.5343933	5.5450933
2022-07-29 08:25:00	0.989305	0.9895278	6.5343983	5.5450933
2022-07-29 08:30:00	0.990242	0.9896226	6.5353353	5.5450933
2022-07-29 08:35:00	0.989294	0.9896217	6.5343873	5.5450933
2022-07-29 08:40:00	0.989289	0.9895284	6.5343823	5.5450933
2022-07-29 08:45:00	0.989283	0.9895267	6.5343763	5.5450933
2022-07-29 08:50:00	0.988828	0.9894353	6.5339213	5.5450933
2022-07-29 08:55:00	0.989289	0.9893886	6.5343823	5.5450933
2022-07-29 09:00:00	0.9893	0.9893419	6.5343933	5.5450933
2022-07-29 09:05:00	0.989305	0.9893435	6.5343983	5.5450933
2022-07-29 09:10:00	0.989775	0.989391	6.5348683	5.5450933
2022-07-29 09:15:00	0.989311	0.9893916	6.5344043	5.5450933
2022-07-29 09:20:00	0.989314	0.9892988	6.5344073	5.5450933
2022-07-29 09:25:00	0.989314	0.9893008	6.5344073	5.5450933
2022-07-29 09:30:00	0.989316	0.9893035	6.5344093	5.5450933
2022-07-29 09:35:00	0.9893	0.9893052	6.5343933	5.5450933
2022-07-29 09:40:00	0.990236	0.989446	6.5353293	5.5450933
2022-07-29 09:45:00	0.989308	0.9894479	6.5344013	5.5450933
2022-07-29 09:50:00	0.990711	0.989589	6.5358043	5.5450933
2022-07-29 09:55:00	0.990711	0.9897296	6.5358043	5.5450933
2022-07-29 10:00:00	0.9893	0.9896821	6.5343933	5.5450933
2022-07-29 10:05:00	0.989305	0.9896815	6.5343983	5.5450933
2022-07-29 10:10:00	0.989294	0.9896795	6.5343873	5.5450933
2022-07-29 10:15:00	0.989303	0.9896784	6.5343963	5.5450933
2022-07-29 10:20:00	0.990222	0.989769	6.5353153	5.5450933
2022-07-29 10:25:00	0.9893	0.989769	6.5343933	5.5450933
2022-07-29 10:30:00	0.989305	0.9896759	6.5343983	5.5450933
2022-07-29 10:35:00	0.990225	0.9897676	6.5353183	5.5450933
2022-07-29 10:40:00	0.9893	0.9896265	6.5343933	5.5450933
2022-07-29 10:45:00	0.989289	0.9894843	6.5343823	5.5450933
2022-07-29 10:50:00	0.989283	0.9894826	6.5343763	5.5450933
2022-07-29 10:55:00	0.989281	0.9894802	6.5343743	5.5450933
2022-07-29 11:00:00	0.989294	0.9894802	6.5343873	5.5450933
2022-07-29 11:05:00	0.990217	0.9895716	6.5353103	5.5450933
2022-07-29 11:10:00	0.989764	0.9895258	6.5348573	5.5450933
2022-07-29 11:15:00	0.990222	0.989618	6.5353153	5.5450933
2022-07-29 11:20:00	0.9893	0.9896175	6.5343933	5.5450933
2022-07-29 11:25:00	0.989305	0.9895255	6.5343983	5.5450933
2022-07-29 11:30:00	0.990242	0.9896197	6.5353353	5.5450933
2022-07-29 11:35:00	0.989311	0.9896219	6.5344043	5.5450933
2022-07-29 11:40:00	0.989314	0.989625	6.5344073	5.5450933
2022-07-29 11:45:00	0.990247	0.9897216	6.5353403	5.5450933
2022-07-29 11:50:00	0.98885	0.9896772	6.5339433	5.5450933
2022-07-29 11:55:00	0.9893	0.9895855	6.5343933	5.5450933
2022-07-29 12:00:00	0.988825	0.9894916	6.5339183	5.5450933
2022-07-29 12:05:00	0.989286	0.989398	6.5343793	5.5450933
2022-07-29 12:10:00	0.98883	0.989351	6.5339233	5.5450933
2022-07-29 12:15:00	0.987905	0.989211	6.5329983	5.5450933
2022-07-29 12:20:00	0.988377	0.9890245	6.5334703	5.5450933
2022-07-29 12:25:00	0.988844	0.9889778	6.5339373	5.5450933
2022-07-29 12:30:00	0.988833	0.9889297	6.5339263	5.5450933
2022-07-29 12:35:00	0.989305	0.9888355	6.5343983	5.5450933
2022-07-29 12:40:00	0.989311	0.9888816	6.5344043	5.5450933
2022-07-29 12:45:00	0.989311	0.9888827	6.5344043	5.5450933
2022-07-29 12:50:00	0.990247	0.9890249	6.5353403	5.5450933
2022-07-29 12:55:00	0.989283	0.9890246	6.5343763	5.5450933
2022-07-29 13:00:00	0.989281	0.9890697	6.5343743	5.5450933
2022-07-29 13:05:00	0.990692	0.9893484	6.5357853	5.5450933
2022-07-29 13:10:00	0.99022	0.9895327	6.5353133	5.5450933
2022-07-29 13:15:00	0.989297	0.989578	6.5343903	5.5450933
2022-07-29 13:20:00	0.989289	0.9896236	6.5343823	5.5450933
2022-07-29 13:25:00	0.989281	0.9896212	6.5343743	5.5450933
2022-07-29 13:30:00	0.990228	0.9897129	6.5353213	5.5450933
2022-07-29 13:35:00	0.989756	0.9897574	6.5348493	5.5450933
2022-07-29 13:40:00	0.989281	0.9896608	6.5343743	5.5450933
2022-07-29 13:45:00	0.989294	0.9896619	6.5343873	5.5450933
2022-07-29 13:50:00	0.989286	0.9896624	6.5343793	5.5450933
2022-07-29 13:55:00	0.989297	0.9895229	6.5343903	5.5450933
2022-07-29 14:00:00	0.989753	0.9894762	6.5348463	5.5450933
2022-07-29 14:05:00	0.98883	0.9894295	6.5339233	5.5450933
2022-07-29 14:10:00	0.988839	0.9893845	6.5339323	5.5450933
2022-07-29 14:15:00	0.988825	0.9893389	6.5339183	5.5450933
2022-07-29 14:20:00	0.988836	0.9891997	6.5339293	5.5450933
2022-07-29 14:25:00	0.989275	0.9891516	6.5343683	5.5450933
2022-07-29 14:30:00	0.989275	0.989151	6.5343683	5.5450933
2022-07-29 14:35:00	0.988358	0.9890574	6.5334513	5.5450933
2022-07-29 14:40:00	0.989256	0.9890544	6.5343493	5.5450933
2022-07-29 14:45:00	0.989278	0.9890525	6.5343713	5.5450933
2022-07-29 14:50:00	0.989278	0.989005	6.5343713	5.5450933
2022-07-29 14:55:00	0.989278	0.9890498	6.5343713	5.5450933
2022-07-29 15:00:00	0.988361	0.989002	6.5334543	5.5450933
2022-07-29 15:05:00	0.98975	0.9890945	6.5348433	5.5450933
2022-07-29 15:10:00	0.989294	0.9891403	6.5343873	5.5450933
2022-07-29 15:15:00	0.988836	0.9890964	6.5339293	5.5450933
2022-07-29 15:20:00	0.988841	0.989053	6.5339343	5.5450933
2022-07-29 15:25:00	0.988844	0.9891016	6.5339373	5.5450933
2022-07-29 15:30:00	0.98883	0.989059	6.5339233	5.5450933
2022-07-29 15:35:00	0.989272	0.9890584	6.5343653	5.5450933
2022-07-29 15:40:00	0.988822	0.9890128	6.5339153	5.5450933
2022-07-29 15:45:00	0.988817	0.9889667	6.5339103	5.5450933
2022-07-29 15:50:00	0.989278	0.9890584	6.5343713	5.5450933
2022-07-29 15:55:00	0.988358	0.9889192	6.5334513	5.5450933
2022-07-29 16:00:00	0.9893	0.9889198	6.5343933	5.5450933
2022-07-29 16:05:00	0.989305	0.9889667	6.5343983	5.5450933
2022-07-29 16:10:00	0.989311	0.9890137	6.5344043	5.5450933
2022-07-29 16:15:00	0.989294	0.9890587	6.5343873	5.5450933
2022-07-29 16:20:00	0.989303	0.989106	6.5343963	5.5450933
2022-07-29 16:25:00	0.989294	0.9891082	6.5343873	5.5450933
2022-07-29 16:30:00	0.989303	0.9891563	6.5343963	5.5450933
2022-07-29 16:35:00	0.988841	0.9891587	6.5339343	5.5450933
2022-07-29 16:40:00	0.989778	0.9892087	6.5348713	5.5450933
2022-07-29 16:45:00	0.989761	0.989349	6.5348543	5.5450933
2022-07-29 16:50:00	0.988339	0.9892529	6.5334323	5.5450933
2022-07-29 16:55:00	0.989286	0.989251	6.5343793	5.5450933
2022-07-29 17:00:00	0.989281	0.989248	6.5343743	5.5450933
2022-07-29 17:05:00	0.989278	0.9892464	6.5343713	5.5450933
2022-07-29 17:10:00	0.989292	0.9892453	6.5343853	5.5450933
2022-07-29 17:15:00	0.988833	0.9891992	6.5339263	5.5450933
2022-07-29 17:20:00	0.988839	0.9891528	6.5339323	5.5450933
2022-07-29 17:25:00	0.988828	0.9891515	6.5339213	5.5450933
2022-07-29 17:30:00	0.989289	0.9891026	6.5343823	5.5450933
2022-07-29 17:35:00	0.989269	0.9890534	6.5343623	5.5450933
2022-07-29 17:40:00	0.989753	0.9891948	6.5348463	5.5450933
2022-07-29 17:45:00	0.989297	0.9891959	6.5343903	5.5450933
2022-07-29 17:50:00	0.988839	0.9891517	6.5339323	5.5450933
2022-07-29 17:55:00	0.989308	0.9891547	6.5344013	5.5450933
2022-07-29 18:00:00	0.989294	0.9891549	6.5343873	5.5450933
2022-07-29 18:05:00	0.989272	0.9891988	6.5343653	5.5450933
2022-07-29 18:10:00	0.989272	0.9892421	6.5343653	5.5450933
2022-07-29 18:15:00	0.989289	0.9892882	6.5343823	5.5450933
2022-07-29 18:20:00	0.989297	0.989289	6.5343903	5.5450933
2022-07-29 18:25:00	0.989275	0.9892896	6.5343683	5.5450933
2022-07-29 18:30:00	0.989289	0.9892432	6.5343823	5.5450933
2022-07-29 18:35:00	0.9893	0.9892435	6.5343933	5.5450933
2022-07-29 18:40:00	0.989305	0.9892901	6.5343983	5.5450933
2022-07-29 18:45:00	0.989297	0.989289	6.5343903	5.5450933
2022-07-29 18:50:00	0.989769	0.9893365	6.5348623	5.5450933
2022-07-29 18:55:00	0.989308	0.9893401	6.5344013	5.5450933
2022-07-29 19:00:00	0.989294	0.9893423	6.5343873	5.5450933
2022-07-29 19:05:00	0.988836	0.989297	6.5339293	5.5450933
2022-07-29 19:10:00	0.989308	0.9892981	6.5344013	5.5450933
2022-07-29 19:15:00	0.989311	0.9893017	6.5344043	5.5450933
2022-07-29 19:20:00	0.989314	0.9893042	6.5344073	5.5450933
2022-07-29 19:25:00	0.989314	0.9893056	6.5344073	5.5450933
2022-07-29 19:30:00	0.989314	0.9893065	6.5344073	5.5450933
2022-07-29 19:35:00	0.989316	0.9893084	6.5344093	5.5450933
2022-07-29 19:40:00	0.989269	0.9892584	6.5343623	5.5450933
2022-07-29 19:45:00	0.989242	0.9892518	6.5343353	5.5450933
2022-07-29 19:50:00	0.989256	0.989248	6.5343493	5.5450933
2022-07-29 19:55:00	0.988328	0.9891972	6.5334213	5.5450933
2022-07-29 20:00:00	0.98835	0.9891014	6.5334433	5.5450933
2022-07-29 20:05:00	0.989281	0.9890984	6.5343743	5.5450933
2022-07-29 20:10:00	0.990195	0.9891865	6.5352883	5.5450933
2022-07-29 20:15:00	0.989269	0.989182	6.5343623	5.5450933
2022-07-29 20:20:00	0.989286	0.9891792	6.5343793	5.5450933
2022-07-29 20:25:00	0.98835	0.9890826	6.5334433	5.5450933
2022-07-29 20:30:00	0.989278	0.9890835	6.5343713	5.5450933
2022-07-29 20:35:00	0.989292	0.9890885	6.5343853	5.5450933
2022-07-29 20:40:00	0.988822	0.9890451	6.5339153	5.5450933
2022-07-29 20:45:00	0.988833	0.9890956	6.5339263	5.5450933
2022-07-29 20:50:00	0.988822	0.9891428	6.5339153	5.5450933
2022-07-29 20:55:00	0.988833	0.989098	6.5339263	5.5450933
2022-07-29 21:00:00	0.988822	0.9889607	6.5339153	5.5450933
2022-07-29 21:05:00	0.987886	0.9888224	6.5329793	5.5450933
2022-07-29 21:10:00	0.989297	0.9888235	6.5343903	5.5450933
2022-07-29 21:15:00	0.989303	0.9889188	6.5343963	5.5450933
2022-07-29 21:20:00	0.989308	0.9889218	6.5344013	5.5450933
2022-07-29 21:25:00	0.989311	0.9889237	6.5344043	5.5450933
2022-07-29 21:30:00	0.989314	0.9889729	6.5344073	5.5450933
2022-07-29 21:35:00	0.989314	0.989021	6.5344073	5.5450933
2022-07-29 21:40:00	0.989316	0.9890704	6.5344093	5.5450933
2022-07-29 21:45:00	0.989316	0.9891187	6.5344093	5.5450933
2022-07-29 21:50:00	0.988369	0.9890734	6.5334623	5.5450933
2022-07-29 21:55:00	0.988358	0.9891206	6.5334513	5.5450933
2022-07-29 22:00:00	0.988833	0.9890742	6.5339263	5.5450933
2022-07-29 22:05:00	0.989292	0.9890731	6.5343853	5.5450933
2022-07-29 22:10:00	0.989283	0.9890706	6.5343763	5.5450933
2022-07-29 22:15:00	0.989294	0.9890689	6.5343873	5.5450933
2022-07-29 22:20:00	0.989303	0.9890678	6.5343963	5.5450933
2022-07-29 22:25:00	0.989294	0.9890658	6.5343873	5.5450933
2022-07-29 22:30:00	0.989303	0.9890645	6.5343963	5.5450933
2022-07-29 22:35:00	0.989308	0.9890637	6.5344013	5.5450933
2022-07-29 22:40:00	0.989311	0.9891579	6.5344043	5.5450933
2022-07-29 22:45:00	0.9893	0.9892521	6.5343933	5.5450933
2022-07-29 22:50:00	0.989305	0.9892993	6.5343983	5.5450933
2022-07-29 22:55:00	0.989292	0.9892993	6.5343853	5.5450933
2022-07-29 23:00:00	0.988819	0.9892529	6.5339123	5.5450933
2022-07-29 23:05:00	0.988364	0.9891599	6.5334573	5.5450933
2022-07-29 23:10:00	0.990236	0.9892532	6.5353293	5.5450933
2022-07-29 23:15:00	0.990242	0.989348	6.5353353	5.5450933
2022-07-29 23:20:00	0.989281	0.9893458	6.5343743	5.5450933
2022-07-29 23:25:00	0.988814	0.9892964	6.5339073	5.5450933
2022-07-29 23:30:00	0.988361	0.9892014	6.5334543	5.5450933
2022-07-29 23:35:00	0.989303	0.9892017	6.5343963	5.5450933
2022-07-29 23:40:00	0.989294	0.9892006	6.5343873	5.5450933
2022-07-29 23:45:00	0.987886	0.98906	6.5329793	5.5450933
2022-07-29 23:50:00	0.988364	0.9890145	6.5334573	5.5450933
2022-07-29 23:55:00	0.988836	0.9890617	6.5339293	5.5450933
2022-07-30 00:00:00	0.987911	0.9888292	6.5330043	5.5450933
2022-07-30 00:05:00	0.989294	0.9887344	6.5343873	5.5450933
2022-07-30 00:10:00	0.988369	0.9886432	6.5334623	5.5450933
2022-07-30 00:15:00	0.989275	0.9886893	6.5343683	5.5450933
2022-07-30 00:20:00	0.989272	0.9887804	6.5343653	5.5450933
2022-07-30 00:25:00	0.988355	0.9886856	6.5334483	5.5450933
2022-07-30 00:30:00	0.988366	0.9885928	6.5334593	5.5450933
2022-07-30 00:35:00	0.988372	0.9886414	6.5334653	5.5450933
2022-07-30 00:40:00	0.989294	0.9887344	6.5343873	5.5450933
2022-07-30 00:45:00	0.989289	0.9887797	6.5343823	5.5450933
2022-07-30 00:50:00	0.9879	0.9887786	6.5329933	5.5450933
2022-07-30 00:55:00	0.988825	0.9887317	6.5339183	5.5450933
2022-07-30 01:00:00	0.988817	0.9887765	6.5339103	5.5450933
2022-07-30 01:05:00	0.989267	0.9887757	6.5343603	5.5450933
2022-07-30 01:10:00	0.988353	0.9886838	6.5334463	5.5450933
2022-07-30 01:15:00	0.989294	0.9887777	6.5343873	5.5450933
2022-07-30 01:20:00	0.988353	0.9887764	6.5334463	5.5450933
2022-07-30 01:25:00	0.988353	0.9887745	6.5334463	5.5450933
2022-07-30 01:30:00	0.989294	0.9887745	6.5343873	5.5450933
2022-07-30 01:35:00	0.988822	0.9887278	6.5339153	5.5450933
2022-07-30 01:40:00	0.989286	0.9888664	6.5343793	5.5450933
2022-07-30 01:45:00	0.9879	0.9887739	6.5329933	5.5450933
2022-07-30 01:50:00	0.989303	0.9888225	6.5343963	5.5450933
2022-07-30 01:55:00	0.989308	0.9888266	6.5344013	5.5450933
2022-07-30 02:00:00	0.989294	0.9889207	6.5343873	5.5450933
2022-07-30 02:05:00	0.989753	0.9889666	6.5348463	5.5450933
2022-07-30 02:10:00	0.989297	0.989061	6.5343903	5.5450933
2022-07-30 02:15:00	0.989303	0.989156	6.5343963	5.5450933
2022-07-30 02:20:00	0.989294	0.989156	6.5343873	5.5450933
2022-07-30 02:25:00	0.988369	0.9891107	6.5334623	5.5450933
2022-07-30 02:30:00	0.988358	0.9890179	6.5334513	5.5450933
2022-07-30 02:35:00	0.988369	0.9890648	6.5334623	5.5450933
2022-07-30 02:40:00	0.988375	0.988972	6.5334683	5.5450933
2022-07-30 02:45:00	0.989294	0.9889706	6.5343873	5.5450933
2022-07-30 02:50:00	0.989272	0.9889684	6.5343653	5.5450933
2022-07-30 02:55:00	0.989275	0.9889206	6.5343683	5.5450933
2022-07-30 03:00:00	0.988314	0.9888223	6.5334073	5.5450933
2022-07-30 03:05:00	0.989272	0.9888192	6.5343653	5.5450933
2022-07-30 03:10:00	0.989269	0.9888167	6.5343623	5.5450933
2022-07-30 03:15:00	0.989269	0.9889067	6.5343623	5.5450933
2022-07-30 03:20:00	0.989286	0.9889995	6.5343793	5.5450933
2022-07-30 03:25:00	0.98835	0.9889976	6.5334433	5.5450933
2022-07-30 03:30:00	0.988811	0.9890412	6.5339043	5.5450933
2022-07-30 03:35:00	0.988811	0.9889929	6.5339043	5.5450933
2022-07-30 03:40:00	0.988792	0.9889449	6.5338853	5.5450933
2022-07-30 03:45:00	0.988797	0.9888971	6.5338903	5.5450933
2022-07-30 03:50:00	0.989281	0.9889938	6.5343743	5.5450933
2022-07-30 03:55:00	0.988361	0.9889027	6.5334543	5.5450933
2022-07-30 04:00:00	0.989289	0.9889047	6.5343823	5.5450933
2022-07-30 04:05:00	0.98835	0.9888128	6.5334433	5.5450933
2022-07-30 04:10:00	0.988828	0.988767	6.5339213	5.5450933
2022-07-30 04:15:00	0.988819	0.9888139	6.5339123	5.5450933
2022-07-30 04:20:00	0.98883	0.9888158	6.5339233	5.5450933
2022-07-30 04:25:00	0.988822	0.9888169	6.5339153	5.5450933
2022-07-30 04:30:00	0.989297	0.9888674	6.5343903	5.5450933
2022-07-30 04:35:00	0.988355	0.9888232	6.5334483	5.5450933
2022-07-30 04:40:00	0.98925	0.9888201	6.5343433	5.5450933
2022-07-30 04:45:00	0.989258	0.9889098	6.5343513	5.5450933
2022-07-30 04:50:00	0.989278	0.9889087	6.5343713	5.5450933
2022-07-30 04:55:00	0.988828	0.9889565	6.5339213	5.5450933
2022-07-30 05:00:00	0.988369	0.9889106	6.5334623	5.5450933
2022-07-30 05:05:00	0.988344	0.9888631	6.5334373	5.5450933
2022-07-30 05:10:00	0.98788	0.9887681	6.5329733	5.5450933
2022-07-30 05:15:00	0.987861	0.988672	6.5329543	5.5450933
2022-07-30 05:20:00	0.989714	0.9887137	6.5348073	5.5450933
2022-07-30 05:25:00	0.988342	0.9887124	6.5334353	5.5450933
2022-07-30 05:30:00	0.989272	0.9887146	6.5343653	5.5450933
2022-07-30 05:35:00	0.988355	0.9886243	6.5334483	5.5450933
2022-07-30 05:40:00	0.9879	0.9884865	6.5329933	5.5450933
2022-07-30 05:45:00	0.988822	0.9884859	6.5339153	5.5450933
2022-07-30 05:50:00	0.989297	0.9885787	6.5343903	5.5450933
2022-07-30 05:55:00	0.989289	0.9886732	6.5343823	5.5450933
2022-07-30 06:00:00	0.988833	0.9887685	6.5339263	5.5450933
2022-07-30 06:05:00	0.989305	0.9889129	6.5343983	5.5450933
2022-07-30 06:10:00	0.988377	0.9887792	6.5334703	5.5450933
2022-07-30 06:15:00	0.988817	0.9888267	6.5339103	5.5450933
2022-07-30 06:20:00	0.988344	0.9887339	6.5334373	5.5450933
2022-07-30 06:25:00	0.989292	0.9888276	6.5343853	5.5450933
2022-07-30 06:30:00	0.988369	0.9888745	6.5334623	5.5450933
2022-07-30 06:35:00	0.989289	0.9889212	6.5343823	5.5450933
2022-07-30 06:40:00	0.9893	0.9889215	6.5343933	5.5450933
2022-07-30 06:45:00	0.988372	0.9888298	6.5334653	5.5450933
2022-07-30 06:50:00	0.988377	0.9887842	6.5334703	5.5450933
2022-07-30 06:55:00	0.98835	0.9886887	6.5334433	5.5450933
2022-07-30 07:00:00	0.988828	0.9887338	6.5339213	5.5450933
2022-07-30 07:05:00	0.988822	0.9887343	6.5339153	5.5450933
2022-07-30 07:10:00	0.989753	0.9888752	6.5348463	5.5450933
2022-07-30 07:15:00	0.988814	0.9888274	6.5339073	5.5450933
2022-07-30 07:20:00	0.989758	0.9889663	6.5348513	5.5450933
2022-07-30 07:25:00	0.988792	0.9889166	6.5338853	5.5450933
2022-07-30 07:30:00	0.989261	0.9889127	6.5343543	5.5450933
2022-07-30 07:35:00	0.989281	0.9890036	6.5343743	5.5450933
2022-07-30 07:40:00	0.989294	0.9890953	6.5343873	5.5450933
2022-07-30 07:45:00	0.989753	0.9892356	6.5348463	5.5450933
2022-07-30 07:50:00	0.989297	0.9892825	6.5343903	5.5450933
2022-07-30 07:55:00	0.989303	0.9893306	6.5343963	5.5450933
2022-07-30 08:00:00	0.989294	0.9892847	6.5343873	5.5450933
2022-07-30 08:05:00	0.988822	0.9892855	6.5339153	5.5450933
2022-07-30 08:10:00	0.989283	0.989238	6.5343763	5.5450933
2022-07-30 08:15:00	0.989294	0.9892882	6.5343873	5.5450933
2022-07-30 08:20:00	0.989303	0.9892924	6.5343963	5.5450933
2022-07-30 08:25:00	0.989292	0.9892935	6.5343853	5.5450933
2022-07-30 08:30:00	0.989286	0.9892927	6.5343793	5.5450933
2022-07-30 08:35:00	0.989297	0.9892471	6.5343903	5.5450933
2022-07-30 08:40:00	0.989305	0.9892479	6.5343983	5.5450933
2022-07-30 08:45:00	0.988825	0.9892001	6.5339183	5.5450933
2022-07-30 08:50:00	0.988369	0.9891076	6.5334623	5.5450933
2022-07-30 08:55:00	0.988361	0.9890615	6.5334543	5.5450933
2022-07-30 09:00:00	0.988353	0.9889685	6.5334463	5.5450933
2022-07-30 09:05:00	0.989281	0.9889672	6.5343743	5.5450933
2022-07-30 09:10:00	0.988828	0.9889197	6.5339213	5.5450933
2022-07-30 09:15:00	0.988836	0.9888741	6.5339293	5.5450933
2022-07-30 09:20:00	0.988825	0.988828	6.5339183	5.5450933
2022-07-30 09:25:00	0.989747	0.988873	6.5348403	5.5450933
2022-07-30 09:30:00	0.989761	0.9889186	6.5348543	5.5450933
2022-07-30 09:35:00	0.989286	0.9889647	6.5343793	5.5450933
2022-07-30 09:40:00	0.989297	0.9890575	6.5343903	5.5450933
2022-07-30 09:45:00	0.987875	0.9890089	6.5329683	5.5450933
2022-07-30 09:50:00	0.987891	0.9889627	6.5329843	5.5450933
2022-07-30 09:55:00	0.9893	0.9889646	6.5343933	5.5450933
2022-07-30 10:00:00	0.989772	0.989059	6.5348653	5.5450933
2022-07-30 10:05:00	0.988844	0.9890598	6.5339373	5.5450933
2022-07-30 10:10:00	0.989311	0.9891084	6.5344043	5.5450933
2022-07-30 10:15:00	0.989314	0.9890651	6.5344073	5.5450933
2022-07-30 10:20:00	0.989297	0.9890187	6.5343903	5.5450933
2022-07-30 10:25:00	0.988372	0.9889273	6.5334653	5.5450933
2022-07-30 10:30:00	0.988377	0.9888353	6.5334703	5.5450933
2022-07-30 10:35:00	0.988364	0.9888842	6.5334573	5.5450933
2022-07-30 10:40:00	0.989769	0.989072	6.5348623	5.5450933
2022-07-30 10:45:00	0.989292	0.9890712	6.5343853	5.5450933
2022-07-30 10:50:00	0.987902	0.9888842	6.5329953	5.5450933
2022-07-30 10:55:00	0.987908	0.9887906	6.5330013	5.5450933
2022-07-30 11:00:00	0.987897	0.9886492	6.5329903	5.5450933
2022-07-30 11:05:00	0.988825	0.9886003	6.5339183	5.5450933
2022-07-30 11:10:00	0.989286	0.9885992	6.5343793	5.5450933
2022-07-30 11:15:00	0.988347	0.9885967	6.5334403	5.5450933
2022-07-30 11:20:00	0.989281	0.9886871	6.5343743	5.5450933
2022-07-30 11:25:00	0.98925	0.9887757	6.5343433	5.5450933
2022-07-30 11:30:00	0.988295	0.9886283	6.5333883	5.5450933
2022-07-30 11:35:00	0.989242	0.9886233	6.5343353	5.5450933
2022-07-30 11:40:00	0.988789	0.988712	6.5338823	5.5450933
2022-07-30 11:45:00	0.990659	0.9889871	6.5357523	5.5450933
2022-07-30 11:50:00	0.989264	0.9891238	6.5343573	5.5450933
2022-07-30 11:55:00	0.98835	0.9890763	6.5334433	5.5450933
2022-07-30 12:00:00	0.989294	0.9890771	6.5343873	5.5450933
2022-07-30 12:05:00	0.988836	0.989126	6.5339293	5.5450933
2022-07-30 12:10:00	0.988841	0.989082	6.5339343	5.5450933
2022-07-30 12:15:00	0.988364	0.9889934	6.5334573	5.5450933
2022-07-30 12:20:00	0.988372	0.9890011	6.5334653	5.5450933
2022-07-30 12:25:00	0.987894	0.9888663	6.5329873	5.5450933
2022-07-30 12:30:00	0.987902	0.9887776	6.5329953	5.5450933
2022-07-30 12:35:00	0.987908	0.9885025	6.5330013	5.5450933
2022-07-30 12:40:00	0.989311	0.9885072	6.5344043	5.5450933
2022-07-30 12:45:00	0.989311	0.9886033	6.5344043	5.5450933
2022-07-30 12:50:00	0.989297	0.9886036	6.5343903	5.5450933
2022-07-30 12:55:00	0.989305	0.9886505	6.5343983	5.5450933
2022-07-30 13:00:00	0.988375	0.9886039	6.5334683	5.5450933
2022-07-30 13:05:00	0.989297	0.9886972	6.5343903	5.5450933
2022-07-30 13:10:00	0.988822	0.9887422	6.5339153	5.5450933
2022-07-30 13:15:00	0.987883	0.9887411	6.5329763	5.5450933
2022-07-30 13:20:00	0.989281	0.988879	6.5343743	5.5450933
2022-07-30 13:25:00	0.988344	0.9889226	6.5334373	5.5450933
2022-07-30 13:30:00	0.987891	0.9887806	6.5329843	5.5450933
2022-07-30 13:35:00	0.98835	0.9886845	6.5334433	5.5450933
2022-07-30 13:40:00	0.988347	0.9885895	6.5334403	5.5450933
2022-07-30 13:45:00	0.988347	0.9884937	6.5334403	5.5450933
2022-07-30 13:50:00	0.988344	0.9884906	6.5334373	5.5450933
2022-07-30 13:55:00	0.988358	0.9883967	6.5334513	5.5450933
2022-07-30 14:00:00	0.989753	0.9884898	6.5348463	5.5450933
2022-07-30 14:05:00	0.989283	0.9886298	6.5343763	5.5450933
2022-07-30 14:10:00	0.989747	0.9886764	6.5348403	5.5450933
2022-07-30 14:15:00	0.989745	0.9888165	6.5348383	5.5450933
2022-07-30 14:20:00	0.989742	0.9890016	6.5348353	5.5450933
2022-07-30 14:25:00	0.988825	0.9890491	6.5339183	5.5450933
2022-07-30 14:30:00	0.988366	0.989051	6.5334593	5.5450933
2022-07-30 14:35:00	0.988372	0.9890535	6.5334653	5.5450933
2022-07-30 14:40:00	0.989308	0.9891499	6.5344013	5.5450933
2022-07-30 14:45:00	0.988847	0.9891988	6.5339403	5.5450933
2022-07-30 14:50:00	0.989314	0.9891549	6.5344073	5.5450933
2022-07-30 14:55:00	0.988847	0.9891113	6.5339403	5.5450933
2022-07-30 15:00:00	0.98885	0.9890216	6.5339433	5.5450933
2022-07-30 15:05:00	0.987916	0.9888387	6.5330093	5.5450933
2022-07-30 15:10:00	0.98885	0.9887495	6.5339433	5.5450933
2022-07-30 15:15:00	0.989316	0.9887986	6.5344093	5.5450933
2022-07-30 15:20:00	0.988353	0.9887973	6.5334463	5.5450933
2022-07-30 15:25:00	0.98835	0.9887951	6.5334433	5.5450933
2022-07-30 15:30:00	0.98835	0.9886993	6.5334433	5.5450933
2022-07-30 15:35:00	0.989294	0.988744	6.5343873	5.5450933
2022-07-30 15:40:00	0.988353	0.9886479	6.5334463	5.5450933
2022-07-30 15:45:00	0.989297	0.9886929	6.5343903	5.5450933
2022-07-30 15:50:00	0.989303	0.9887382	6.5343963	5.5450933
2022-07-30 15:55:00	0.987911	0.9887377	6.5330043	5.5450933
2022-07-30 16:00:00	0.988833	0.988736	6.5339263	5.5450933
2022-07-30 16:05:00	0.988342	0.9886386	6.5334353	5.5450933
2022-07-30 16:10:00	0.989289	0.9887322	6.5343823	5.5450933
2022-07-30 16:15:00	0.9893	0.9888272	6.5343933	5.5450933
2022-07-30 16:20:00	0.989305	0.9889227	6.5343983	5.5450933
2022-07-30 16:25:00	0.989758	0.9889691	6.5348513	5.5450933
2022-07-30 16:30:00	0.988369	0.9889707	6.5334623	5.5450933
2022-07-30 16:35:00	0.987427	0.9887837	6.5325203	5.5450933
2022-07-30 16:40:00	0.989303	0.9887837	6.5343963	5.5450933
2022-07-30 16:45:00	0.988375	0.9888301	6.5334683	5.5450933
2022-07-30 16:50:00	0.989311	0.9888779	6.5344043	5.5450933
2022-07-30 16:55:00	0.989283	0.988972	6.5343763	5.5450933
2022-07-30 17:00:00	0.989294	0.9889725	6.5343873	5.5450933
2022-07-30 17:05:00	0.988353	0.9888778	6.5334463	5.5450933
2022-07-30 17:10:00	0.989297	0.988877	6.5343903	5.5450933
2022-07-30 17:15:00	0.988839	0.9887851	6.5339323	5.5450933
2022-07-30 17:20:00	0.988828	0.988831	6.5339213	5.5450933
2022-07-30 17:25:00	0.988353	0.9889236	6.5334463	5.5450933
2022-07-30 17:30:00	0.98835	0.9888283	6.5334433	5.5450933
2022-07-30 17:35:00	0.989294	0.9889202	6.5343873	5.5450933
2022-07-30 17:40:00	0.989303	0.9889194	6.5343963	5.5450933
2022-07-30 17:45:00	0.989278	0.9889189	6.5343713	5.5450933
2022-07-30 17:50:00	0.989278	0.9889173	6.5343713	5.5450933
2022-07-30 17:55:00	0.989261	0.9890081	6.5343543	5.5450933
2022-07-30 18:00:00	0.988336	0.988912	6.5334293	5.5450933
2022-07-30 18:05:00	0.988789	0.988907	6.5338823	5.5450933
2022-07-30 18:10:00	0.988794	0.9889036	6.5338873	5.5450933
2022-07-30 18:15:00	0.988347	0.988903	6.5334403	5.5450933
2022-07-30 18:20:00	0.988361	0.9889041	6.5334543	5.5450933
2022-07-30 18:25:00	0.989303	0.988905	6.5343963	5.5450933
2022-07-30 18:30:00	0.988358	0.9888105	6.5334513	5.5450933
2022-07-30 18:35:00	0.9893	0.9888127	6.5343933	5.5450933
2022-07-30 18:40:00	0.988372	0.9887221	6.5334653	5.5450933
2022-07-30 18:45:00	0.988811	0.9886771	6.5339043	5.5450933
2022-07-30 18:50:00	0.988825	0.988726	6.5339183	5.5450933
2022-07-30 18:55:00	0.989286	0.9887757	6.5343793	5.5450933
2022-07-30 19:00:00	0.988353	0.9887316	6.5334463	5.5450933
2022-07-30 19:05:00	0.988364	0.9887333	6.5334573	5.5450933
2022-07-30 19:10:00	0.988806	0.9887778	6.5338993	5.5450933
2022-07-30 19:15:00	0.988822	0.9887297	6.5339153	5.5450933
2022-07-30 19:20:00	0.9893	0.9888239	6.5343933	5.5450933
2022-07-30 19:25:00	0.989305	0.9888244	6.5343983	5.5450933
2022-07-30 19:30:00	0.988814	0.9888686	6.5339073	5.5450933
2022-07-30 19:35:00	0.988361	0.9888236	6.5334543	5.5450933
2022-07-30 19:40:00	0.987872	0.9887283	6.5329653	5.5450933
2022-07-30 19:45:00	0.987858	0.9885855	6.5329513	5.5450933
2022-07-30 19:50:00	0.988811	0.9886313	6.5339043	5.5450933
2022-07-30 19:55:00	0.987894	0.9885843	6.5329873	5.5450933
2022-07-30 20:00:00	0.987886	0.9884923	6.5329793	5.5450933
2022-07-30 20:05:00	0.989294	0.9885395	6.5343873	5.5450933
2022-07-30 20:10:00	0.988372	0.9884467	6.5334653	5.5450933
2022-07-30 20:15:00	0.988375	0.9883537	6.5334683	5.5450933
2022-07-30 20:20:00	0.989311	0.9884034	6.5344043	5.5450933
2022-07-30 20:25:00	0.98838	0.9884053	6.5334733	5.5450933
2022-07-30 20:30:00	0.989764	0.9885945	6.5348573	5.5450933
2022-07-30 20:35:00	0.989305	0.9887392	6.5343983	5.5450933
2022-07-30 20:40:00	0.989294	0.9887875	6.5343873	5.5450933
2022-07-30 20:45:00	0.988819	0.98888	6.5339123	5.5450933
2022-07-30 20:50:00	0.98883	0.9889744	6.5339233	5.5450933
2022-07-30 20:55:00	0.988825	0.9889275	6.5339183	5.5450933
2022-07-30 21:00:00	0.988366	0.9889269	6.5334593	5.5450933
2022-07-30 21:05:00	0.989772	0.9890666	6.5348653	5.5450933
2022-07-30 21:10:00	0.988844	0.9890199	6.5339373	5.5450933
2022-07-30 21:15:00	0.98883	0.9890649	6.5339233	5.5450933
2022-07-30 21:20:00	0.988369	0.9889254	6.5334623	5.5450933
2022-07-30 21:25:00	0.988358	0.9888307	6.5334513	5.5450933
2022-07-30 21:30:00	0.98835	0.9887363	6.5334433	5.5450933
2022-07-30 21:35:00	0.989294	0.9887838	6.5343873	5.5450933
2022-07-30 21:40:00	0.988342	0.988735	6.5334353	5.5450933
2022-07-30 21:45:00	0.989258	0.9887783	6.5343513	5.5450933
2022-07-30 21:50:00	0.988286	0.9887703	6.5333793	5.5450933
2022-07-30 21:55:00	0.989253	0.9887184	6.5343463	5.5450933
2022-07-30 22:00:00	0.988344	0.9886684	6.5334373	5.5450933
2022-07-30 22:05:00	0.987875	0.9885729	6.5329683	5.5450933
2022-07-30 22:10:00	0.987891	0.9885251	6.5329843	5.5450933
2022-07-30 22:15:00	0.987886	0.9884779	6.5329793	5.5450933
2022-07-30 22:20:00	0.98883	0.9885259	6.5339233	5.5450933
2022-07-30 22:25:00	0.987891	0.9883856	6.5329843	5.5450933
2022-07-30 22:30:00	0.989283	0.9884797	6.5343763	5.5450933
2022-07-30 22:35:00	0.989281	0.988482	6.5343743	5.5450933
2022-07-30 22:40:00	0.988344	0.9884878	6.5334373	5.5450933
2022-07-30 22:45:00	0.989275	0.98849	6.5343683	5.5450933
2022-07-30 22:50:00	0.989289	0.9885845	6.5343823	5.5450933
2022-07-30 22:55:00	0.9893	0.988727	6.5343933	5.5450933
2022-07-30 23:00:00	0.989275	0.9888654	6.5343683	5.5450933
2022-07-30 23:05:00	0.988825	0.9889593	6.5339183	5.5450933
2022-07-30 23:10:00	0.987872	0.9888635	6.5329653	5.5450933
2022-07-30 23:15:00	0.988808	0.9889552	6.5339013	5.5450933
2022-07-30 23:20:00	0.988822	0.9889091	6.5339153	5.5450933
2022-07-30 23:25:00	0.987866	0.9887676	6.5329593	5.5450933
2022-07-30 23:30:00	0.988803	0.9888135	6.5338963	5.5450933
2022-07-30 23:35:00	0.989286	0.9888146	6.5343793	5.5450933
2022-07-30 23:40:00	0.988364	0.9887221	6.5334573	5.5450933
2022-07-30 23:45:00	0.988825	0.9886746	6.5339183	5.5450933
2022-07-30 23:50:00	0.988366	0.9885837	6.5334593	5.5450933
2022-07-30 23:55:00	0.989772	0.9886784	6.5348653	5.5450933
2022-07-31 00:00:00	0.988844	0.9887756	6.5339373	5.5450933
2022-07-31 00:05:00	0.988364	0.9887312	6.5334573	5.5450933
2022-07-31 00:10:00	0.988342	0.9886832	6.5334353	5.5450933
2022-07-31 00:15:00	0.989289	0.9888255	6.5343823	5.5450933
2022-07-31 00:20:00	0.988366	0.9887818	6.5334593	5.5450933
2022-07-31 00:25:00	0.988372	0.9886904	6.5334653	5.5450933
2022-07-31 00:30:00	0.988347	0.9886887	6.5334403	5.5450933
2022-07-31 00:35:00	0.988344	0.9886406	6.5334373	5.5450933
2022-07-31 00:40:00	0.988358	0.9886398	6.5334513	5.5450933
2022-07-31 00:45:00	0.9879	0.9884526	6.5329933	5.5450933
2022-07-31 00:50:00	0.988372	0.9884054	6.5334653	5.5450933
2022-07-31 00:55:00	0.988361	0.9884051	6.5334543	5.5450933
2022-07-31 01:00:00	0.987419	0.9883128	6.5325123	5.5450933
2022-07-31 01:05:00	0.98883	0.9882669	6.5339233	5.5450933
2022-07-31 01:10:00	0.988372	0.9882675	6.5334653	5.5450933
2022-07-31 01:15:00	0.988375	0.9882678	6.5334683	5.5450933
2022-07-31 01:20:00	0.989311	0.9883642	6.5344043	5.5450933
2022-07-31 01:25:00	0.987883	0.9883181	6.5329763	5.5450933
2022-07-31 01:30:00	0.987883	0.9882706	6.5329763	5.5450933
2022-07-31 01:35:00	0.988361	0.9883167	6.5334543	5.5450933
2022-07-31 01:40:00	0.988369	0.9883164	6.5334623	5.5450933
2022-07-31 01:45:00	0.988361	0.9883164	6.5334543	5.5450933
2022-07-31 01:50:00	0.988353	0.9884098	6.5334463	5.5450933
2022-07-31 01:55:00	0.988333	0.9883601	6.5334263	5.5450933
2022-07-31 02:00:00	0.988353	0.9883582	6.5334463	5.5450933
2022-07-31 02:05:00	0.989283	0.988449	6.5343763	5.5450933
2022-07-31 02:10:00	0.988364	0.9883543	6.5334573	5.5450933
2022-07-31 02:15:00	0.987891	0.9883551	6.5329843	5.5450933
2022-07-31 02:20:00	0.9879	0.9883568	6.5329933	5.5450933
2022-07-31 02:25:00	0.987905	0.9883112	6.5329983	5.5450933
2022-07-31 02:30:00	0.988377	0.988312	6.5334703	5.5450933
2022-07-31 02:35:00	0.98838	0.9883139	6.5334733	5.5450933
2022-07-31 02:40:00	0.988364	0.988315	6.5334573	5.5450933
2022-07-31 02:45:00	0.987438	0.9882255	6.5325313	5.5450933
2022-07-31 02:50:00	0.988375	0.9882277	6.5334683	5.5450933
2022-07-31 02:55:00	0.987433	0.9880427	6.5325263	5.5450933
2022-07-31 03:00:00	0.988358	0.9880421	6.5334513	5.5450933
2022-07-31 03:05:00	0.988339	0.9880869	6.5334323	5.5450933
2022-07-31 03:10:00	0.988355	0.9881324	6.5334483	5.5450933
2022-07-31 03:15:00	0.987433	0.9880852	6.5325263	5.5450933
2022-07-31 03:20:00	0.988355	0.988083	6.5334483	5.5450933
2022-07-31 03:25:00	0.988366	0.9880816	6.5334593	5.5450933
2022-07-31 03:30:00	0.988372	0.9880824	6.5334653	5.5450933
2022-07-31 03:35:00	0.987911	0.9881297	6.5330043	5.5450933
2022-07-31 03:40:00	0.98698	0.9879902	6.5320733	5.5450933
2022-07-31 03:45:00	0.98838	0.9880849	6.5334733	5.5450933
2022-07-31 03:50:00	0.9893	0.9881791	6.5343933	5.5450933
2022-07-31 03:55:00	0.988375	0.9881827	6.5334683	5.5450933
2022-07-31 04:00:00	0.988361	0.9881833	6.5334543	5.5450933
2022-07-31 04:05:00	0.988369	0.9882769	6.5334623	5.5450933
2022-07-31 04:10:00	0.988841	0.9883255	6.5339343	5.5450933
2022-07-31 04:15:00	0.988364	0.9883253	6.5334573	5.5450933
2022-07-31 04:20:00	0.988372	0.9883253	6.5334653	5.5450933
2022-07-31 04:25:00	0.987444	0.9882786	6.5325373	5.5450933
2022-07-31 04:30:00	0.98743	0.9883236	6.5325233	5.5450933
2022-07-31 04:35:00	0.988353	0.9883209	6.5334463	5.5450933
2022-07-31 04:40:00	0.988347	0.9882256	6.5334403	5.5450933
2022-07-31 04:45:00	0.987878	0.9881759	6.5329713	5.5450933
2022-07-31 04:50:00	0.987891	0.9881289	6.5329843	5.5450933
2022-07-31 04:55:00	0.988355	0.9881275	6.5334483	5.5450933
2022-07-31 05:00:00	0.987866	0.98803	6.5329593	5.5450933
2022-07-31 05:05:00	0.986952	0.9878888	6.5320453	5.5450933
2022-07-31 05:10:00	0.987883	0.9878399	6.5329763	5.5450933
2022-07-31 05:15:00	0.988361	0.9879316	6.5334543	5.5450933
2022-07-31 05:20:00	0.988339	0.9880225	6.5334323	5.5450933
2022-07-31 05:25:00	0.988355	0.9880227	6.5334483	5.5450933
2022-07-31 05:30:00	0.987419	0.9879299	6.5325123	5.5450933
2022-07-31 05:35:00	0.988347	0.9879768	6.5334403	5.5450933
2022-07-31 05:40:00	0.98788	0.9879757	6.5329733	5.5450933
2022-07-31 05:45:00	0.987414	0.9878816	6.5325073	5.5450933
2022-07-31 05:50:00	0.987427	0.9878377	6.5325203	5.5450933
2022-07-31 05:55:00	0.988369	0.9879794	6.5334623	5.5450933
2022-07-31 06:00:00	0.988361	0.9880272	6.5334543	5.5450933
2022-07-31 06:05:00	0.988353	0.9880264	6.5334463	5.5450933
2022-07-31 06:10:00	0.987897	0.9879822	6.5329903	5.5450933
2022-07-31 06:15:00	0.987438	0.9878905	6.5325313	5.5450933
2022-07-31 06:20:00	0.987414	0.98789	6.5325073	5.5450933
2022-07-31 06:25:00	0.988347	0.98789	6.5334403	5.5450933
2022-07-31 06:30:00	0.987427	0.9878447	6.5325203	5.5450933
2022-07-31 06:35:00	0.988353	0.9879386	6.5334463	5.5450933
2022-07-31 06:40:00	0.98743	0.9879389	6.5325233	5.5450933
2022-07-31 06:45:00	0.988372	0.9879392	6.5334653	5.5450933
2022-07-31 06:50:00	0.988358	0.9879389	6.5334513	5.5450933
2022-07-31 06:55:00	0.986969	0.9878005	6.5320623	5.5450933
2022-07-31 07:00:00	0.986974	0.9877082	6.5320673	5.5450933
2022-07-31 07:05:00	0.987911	0.9877555	6.5330043	5.5450933
2022-07-31 07:10:00	0.986963	0.9877104	6.5320563	5.5450933
2022-07-31 07:15:00	0.987438	0.9876195	6.5325313	5.5450933
2022-07-31 07:20:00	0.988375	0.9877143	6.5334683	5.5450933
2022-07-31 07:25:00	0.988347	0.9877137	6.5334403	5.5450933
2022-07-31 07:30:00	0.987416	0.9877123	6.5325093	5.5450933
2022-07-31 07:35:00	0.988361	0.9877112	6.5334543	5.5450933
2022-07-31 07:40:00	0.988369	0.9877123	6.5334623	5.5450933
2022-07-31 07:45:00	0.986958	0.9877112	6.5320513	5.5450933
2022-07-31 07:50:00	0.98835	0.9878488	6.5334433	5.5450933
2022-07-31 07:55:00	0.988333	0.987891	6.5334263	5.5450933
2022-07-31 08:00:00	0.987886	0.9879833	6.5329793	5.5450933
2022-07-31 08:05:00	0.988347	0.9880742	6.5334403	5.5450933
2022-07-31 08:10:00	0.988347	0.9880714	6.5334403	5.5450933
2022-07-31 08:15:00	0.989292	0.9881659	6.5343853	5.5450933
2022-07-31 08:20:00	0.988836	0.9883079	6.5339293	5.5450933
2022-07-31 08:25:00	0.987441	0.9882159	6.5325343	5.5450933
2022-07-31 08:30:00	0.988347	0.9882137	6.5334403	5.5450933
2022-07-31 08:35:00	0.988361	0.988354	6.5334543	5.5450933
2022-07-31 08:40:00	0.988353	0.9883543	6.5334463	5.5450933
2022-07-31 08:45:00	0.987433	0.9882643	6.5325263	5.5450933
2022-07-31 08:50:00	0.988372	0.9883129	6.5334653	5.5450933
2022-07-31 08:55:00	0.988344	0.9883126	6.5334373	5.5450933
2022-07-31 09:00:00	0.988358	0.9883137	6.5334513	5.5450933
2022-07-31 09:05:00	0.988355	0.98822	6.5334483	5.5450933
2022-07-31 09:10:00	0.987433	0.9880797	6.5325263	5.5450933
2022-07-31 09:15:00	0.988358	0.9881714	6.5334513	5.5450933
2022-07-31 09:20:00	0.988355	0.9881722	6.5334483	5.5450933
2022-07-31 09:25:00	0.98883	0.9882191	6.5339233	5.5450933
2022-07-31 09:30:00	0.988808	0.9882646	6.5339013	5.5450933
2022-07-31 09:35:00	0.988806	0.9884019	6.5338993	5.5450933
2022-07-31 09:40:00	0.988822	0.9884469	6.5339153	5.5450933
2022-07-31 09:45:00	0.987433	0.9883558	6.5325263	5.5450933
2022-07-31 09:50:00	0.988372	0.9883572	6.5334653	5.5450933
2022-07-31 09:55:00	0.988825	0.9884042	6.5339183	5.5450933
2022-07-31 10:00:00	0.988806	0.9885415	6.5338993	5.5450933
2022-07-31 10:05:00	0.987889	0.9884946	6.5329823	5.5450933
2022-07-31 10:10:00	0.988833	0.9885424	6.5339263	5.5450933
2022-07-31 10:15:00	0.988358	0.9884952	6.5334513	5.5450933
2022-07-31 10:20:00	0.988369	0.9884513	6.5334623	5.5450933
2022-07-31 10:25:00	0.988358	0.9884065	6.5334513	5.5450933
2022-07-31 10:30:00	0.988366	0.9883609	6.5334593	5.5450933
2022-07-31 10:35:00	0.988325	0.9884501	6.5334183	5.5450933
2022-07-31 10:40:00	0.988347	0.9884476	6.5334403	5.5450933
2022-07-31 10:45:00	0.987414	0.9883065	6.5325073	5.5450933
2022-07-31 10:50:00	0.987414	0.9881673	6.5325073	5.5450933
2022-07-31 10:55:00	0.988361	0.9882145	6.5334543	5.5450933
2022-07-31 11:00:00	0.987436	0.9880748	6.5325293	5.5450933
2022-07-31 11:05:00	0.987864	0.9880254	6.5329573	5.5450933
2022-07-31 11:10:00	0.987883	0.9879768	6.5329763	5.5450933
2022-07-31 11:15:00	0.987866	0.9879276	6.5329593	5.5450933
2022-07-31 11:20:00	0.987872	0.9878782	6.5329653	5.5450933
2022-07-31 11:25:00	0.987889	0.9878346	6.5329823	5.5450933
2022-07-31 11:30:00	0.9879	0.9877899	6.5329933	5.5450933
2022-07-31 11:35:00	0.988358	0.9878843	6.5334513	5.5450933
2022-07-31 11:40:00	0.98835	0.9879779	6.5334433	5.5450933
2022-07-31 11:45:00	0.987897	0.9879315	6.5329903	5.5450933
2022-07-31 11:50:00	0.987905	0.9879784	6.5329983	5.5450933
2022-07-31 11:55:00	0.988375	0.9880295	6.5334683	5.5450933
2022-07-31 12:00:00	0.988344	0.9880756	6.5334373	5.5450933
2022-07-31 12:05:00	0.988358	0.9881248	6.5334513	5.5450933
2022-07-31 12:10:00	0.988355	0.9881731	6.5334483	5.5450933
2022-07-31 12:15:00	0.987433	0.9881275	6.5325263	5.5450933
2022-07-31 12:20:00	0.987889	0.9881264	6.5329823	5.5450933
2022-07-31 12:25:00	0.98835	0.9881256	6.5334433	5.5450933
2022-07-31 12:30:00	0.988344	0.988125	6.5334373	5.5450933
2022-07-31 12:35:00	0.987427	0.988078	6.5325203	5.5450933
2022-07-31 12:40:00	0.987886	0.9880761	6.5329793	5.5450933
2022-07-31 12:45:00	0.988364	0.988075	6.5334573	5.5450933
2022-07-31 12:50:00	0.988353	0.9880759	6.5334463	5.5450933
2022-07-31 12:55:00	0.987416	0.9879817	6.5325093	5.5450933
2022-07-31 13:00:00	0.98833	0.9879792	6.5334233	5.5450933
2022-07-31 13:05:00	0.987416	0.9879775	6.5325093	5.5450933
2022-07-31 13:10:00	0.98835	0.9880236	6.5334433	5.5450933
2022-07-31 13:15:00	0.987866	0.9879752	6.5329593	5.5450933
2022-07-31 13:20:00	0.98835	0.9879758	6.5334433	5.5450933
2022-07-31 13:25:00	0.98743	0.9879761	6.5325233	5.5450933
2022-07-31 13:30:00	0.988369	0.9880244	6.5334623	5.5450933
2022-07-31 13:35:00	0.987427	0.9879307	6.5325203	5.5450933
2022-07-31 13:40:00	0.98835	0.9879304	6.5334433	5.5450933
2022-07-31 13:45:00	0.988364	0.9880252	6.5334573	5.5450933
2022-07-31 13:50:00	0.988369	0.9880291	6.5334623	5.5450933
2022-07-31 13:55:00	0.987897	0.9880772	6.5329903	5.5450933
2022-07-31 14:00:00	0.988369	0.9880791	6.5334623	5.5450933
2022-07-31 14:05:00	0.987441	0.9880366	6.5325343	5.5450933
2022-07-31 14:10:00	0.988364	0.988038	6.5334573	5.5450933
2022-07-31 14:15:00	0.988839	0.9881789	6.5339323	5.5450933
2022-07-31 14:20:00	0.987414	0.9880834	6.5325073	5.5450933
2022-07-31 14:25:00	0.988825	0.9882232	6.5339183	5.5450933
2022-07-31 14:30:00	0.987902	0.9881784	6.5329953	5.5450933
2022-07-31 14:35:00	0.988841	0.9882261	6.5339343	5.5450933
2022-07-31 14:40:00	0.988828	0.988272	6.5339213	5.5450933
2022-07-31 14:45:00	0.988369	0.9883192	6.5334623	5.5450933
2022-07-31 14:50:00	0.989308	0.9884131	6.5344013	5.5450933
2022-07-31 14:55:00	0.988377	0.9885067	6.5334703	5.5450933
2022-07-31 15:00:00	0.98838	0.9885083	6.5334733	5.5450933
2022-07-31 15:05:00	0.987449	0.9883693	6.5325423	5.5450933
2022-07-31 15:10:00	0.988366	0.9884645	6.5334593	5.5450933
2022-07-31 15:15:00	0.988355	0.9884175	6.5334483	5.5450933
2022-07-31 15:20:00	0.987419	0.9883692	6.5325123	5.5450933
2022-07-31 15:25:00	0.987414	0.9882265	6.5325073	5.5450933
2022-07-31 15:30:00	0.987894	0.9881331	6.5329873	5.5450933
2022-07-31 15:35:00	0.988355	0.9881317	6.5334483	5.5450933
2022-07-31 15:40:00	0.988353	0.9880362	6.5334463	5.5450933
2022-07-31 15:45:00	0.986966	0.9878951	6.5320593	5.5450933
2022-07-31 15:50:00	0.988355	0.9878926	6.5334483	5.5450933
2022-07-31 15:55:00	0.988353	0.987983	6.5334463	5.5450933
2022-07-31 16:00:00	0.988364	0.9879828	6.5334573	5.5450933
2022-07-31 16:05:00	0.987422	0.9878895	6.5325153	5.5450933
2022-07-31 16:10:00	0.988353	0.9879829	6.5334463	5.5450933
2022-07-31 16:15:00	0.98743	0.9879845	6.5325233	5.5450933
2022-07-31 16:20:00	0.988353	0.9880304	6.5334463	5.5450933
2022-07-31 16:25:00	0.986966	0.9878915	6.5320593	5.5450933
2022-07-31 16:30:00	0.987905	0.9878467	6.5329983	5.5450933
2022-07-31 16:35:00	0.987911	0.9879412	6.5330043	5.5450933
2022-07-31 16:40:00	0.987447	0.9878504	6.5325403	5.5450933
2022-07-31 16:45:00	0.987449	0.98776	6.5325423	5.5450933
2022-07-31 16:50:00	0.987449	0.9876685	6.5325423	5.5450933
2022-07-31 16:55:00	0.988383	0.9877646	6.5334763	5.5450933
2022-07-31 17:00:00	0.988369	0.9877662	6.5334623	5.5450933
2022-07-31 17:05:00	0.987908	0.987814	6.5330013	5.5450933
2022-07-31 17:10:00	0.987894	0.9877681	6.5329873	5.5450933
2022-07-31 17:15:00	0.987902	0.9878617	6.5329953	5.5450933
2022-07-31 17:20:00	0.987875	0.9878587	6.5329683	5.5450933
2022-07-31 17:25:00	0.987425	0.9878101	6.5325183	5.5450933
2022-07-31 17:30:00	0.988333	0.9878987	6.5334263	5.5450933
2022-07-31 17:35:00	0.988336	0.9879874	6.5334293	5.5450933
2022-07-31 17:40:00	0.987419	0.9879844	6.5325123	5.5450933
2022-07-31 17:45:00	0.988347	0.9879808	6.5334403	5.5450933
2022-07-31 17:50:00	0.989292	0.9880731	6.5343853	5.5450933
2022-07-31 17:55:00	0.988369	0.9881192	6.5334623	5.5450933
2022-07-31 18:00:00	0.987427	0.9880725	6.5325203	5.5450933
2022-07-31 18:05:00	0.988836	0.9881659	6.5339293	5.5450933
2022-07-31 18:10:00	0.987891	0.9881675	6.5329843	5.5450933
2022-07-31 18:15:00	0.988833	0.9883083	6.5339263	5.5450933
2022-07-31 18:20:00	0.989772	0.9884522	6.5348653	5.5450933
2022-07-31 18:25:00	0.987427	0.9883613	6.5325203	5.5450933
2022-07-31 18:30:00	0.988355	0.9884549	6.5334483	5.5450933
2022-07-31 18:35:00	0.987433	0.9883635	6.5325263	5.5450933
2022-07-31 18:40:00	0.988372	0.9882715	6.5334653	5.5450933
2022-07-31 18:45:00	0.987411	0.9881757	6.5325043	5.5450933
2022-07-31 18:50:00	0.987408	0.9881738	6.5325013	5.5450933
2022-07-31 18:55:00	0.987875	0.9880777	6.5329683	5.5450933
2022-07-31 19:00:00	0.986944	0.987983	6.5320373	5.5450933
2022-07-31 19:05:00	0.988358	0.9879355	6.5334513	5.5450933
2022-07-31 19:10:00	0.987416	0.9876999	6.5325093	5.5450933
2022-07-31 19:15:00	0.98743	0.9877002	6.5325233	5.5450933
2022-07-31 19:20:00	0.988353	0.9877	6.5334463	5.5450933
2022-07-31 19:25:00	0.987416	0.9876983	6.5325093	5.5450933
2022-07-31 19:30:00	0.987878	0.9876489	6.5329713	5.5450933
2022-07-31 19:35:00	0.987891	0.9876969	6.5329843	5.5450933
2022-07-31 19:40:00	0.987872	0.9877433	6.5329653	5.5450933
2022-07-31 19:45:00	0.987842	0.98774	6.5329353	5.5450933
2022-07-31 19:50:00	0.988322	0.9878778	6.5334153	5.5450933
2022-07-31 19:55:00	0.988344	0.9878764	6.5334373	5.5450933
2022-07-31 20:00:00	0.988328	0.9879676	6.5334213	5.5450933
2022-07-31 20:05:00	0.98833	0.9880576	6.5334233	5.5450933
2022-07-31 20:10:00	0.987419	0.9879642	6.5325123	5.5450933
2022-07-31 20:15:00	0.98743	0.9879656	6.5325233	5.5450933
2022-07-31 20:20:00	0.988369	0.9880147	6.5334623	5.5450933
2022-07-31 20:25:00	0.987908	0.9880164	6.5330013	5.5450933
2022-07-31 20:30:00	0.988364	0.9880656	6.5334573	5.5450933
2022-07-31 20:35:00	0.988355	0.9881169	6.5334483	5.5450933
2022-07-31 20:40:00	0.988366	0.9881213	6.5334593	5.5450933
2022-07-31 20:45:00	0.987438	0.9880307	6.5325313	5.5450933
2022-07-31 20:50:00	0.987894	0.9879873	6.5329873	5.5450933
2022-07-31 20:55:00	0.987902	0.9879445	6.5329953	5.5450933
2022-07-31 21:00:00	0.987908	0.9879934	6.5330013	5.5450933
2022-07-31 21:05:00	0.987433	0.9879937	6.5325263	5.5450933
2022-07-31 21:10:00	0.988372	0.987994	6.5334653	5.5450933
2022-07-31 21:15:00	0.987444	0.9879476	6.5325373	5.5450933
2022-07-31 21:20:00	0.986963	0.9878075	6.5320563	5.5450933
2022-07-31 21:25:00	0.987438	0.9877158	6.5325313	5.5450933
2022-07-31 21:30:00	0.98743	0.9876222	6.5325233	5.5450933
2022-07-31 21:35:00	0.988353	0.9877137	6.5334463	5.5450933
2022-07-31 21:40:00	0.988364	0.9877607	6.5334573	5.5450933
2022-07-31 21:45:00	0.987438	0.9877143	6.5325313	5.5450933
2022-07-31 21:50:00	0.987444	0.9876679	6.5325373	5.5450933
2022-07-31 21:55:00	0.988366	0.9877612	6.5334593	5.5450933
2022-07-31 22:00:00	0.987422	0.9876662	6.5325153	5.5450933
2022-07-31 22:05:00	0.988353	0.9877571	6.5334463	5.5450933
2022-07-31 22:10:00	0.98835	0.9878958	6.5334433	5.5450933
2022-07-31 22:15:00	0.987414	0.9878934	6.5325073	5.5450933
2022-07-31 22:20:00	0.986944	0.9878448	6.5320373	5.5450933
2022-07-31 22:25:00	0.987891	0.9877986	6.5329843	5.5450933
2022-07-31 22:30:00	0.987872	0.9877494	6.5329653	5.5450933
2022-07-31 22:35:00	0.987889	0.9877945	6.5329823	5.5450933
2022-07-31 22:40:00	0.9879	0.9878401	6.5329933	5.5450933
2022-07-31 22:45:00	0.987905	0.987794	6.5329983	5.5450933
2022-07-31 22:50:00	0.98788	0.9878398	6.5329733	5.5450933
2022-07-31 22:55:00	0.987411	0.9877456	6.5325043	5.5450933
2022-07-31 23:00:00	0.987408	0.9876514	6.5325013	5.5450933
2022-07-31 23:05:00	0.987875	0.9876975	6.5329683	5.5450933
2022-07-31 23:10:00	0.986958	0.9876989	6.5320513	5.5450933
2022-07-31 23:15:00	0.986966	0.9876064	6.5320593	5.5450933
2022-07-31 23:20:00	0.987905	0.9876097	6.5329983	5.5450933
2022-07-31 23:25:00	0.986977	0.9875185	6.5320703	5.5450933
2022-07-31 23:30:00	0.987416	0.9874701	6.5325093	5.5450933
2022-07-31 23:35:00	0.988361	0.9875157	6.5334543	5.5450933
2022-07-31 23:40:00	0.988355	0.9875632	6.5334483	5.5450933
2022-07-31 23:45:00	0.9879	0.9876121	6.5329933	5.5450933
2022-07-31 23:50:00	0.987441	0.9876154	6.5325343	5.5450933
2022-07-31 23:55:00	0.987444	0.9875723	6.5325373	5.5450933
2022-08-01 00:00:00	0.9879	0.9876665	6.5329933	5.5450933
2022-08-01 00:05:00	0.988339	0.9878038	6.5334323	5.5450933
2022-08-01 00:10:00	0.987422	0.9877555	6.5325153	5.5450933
2022-08-01 00:15:00	0.987433	0.9878011	6.5325263	5.5450933
2022-08-01 00:20:00	0.986958	0.9877553	6.5320513	5.5450933
2022-08-01 00:25:00	0.987433	0.9876625	6.5325263	5.5450933
2022-08-01 00:30:00	0.987441	0.9875711	6.5325343	5.5450933
2022-08-01 00:35:00	0.98743	0.9875241	6.5325233	5.5450933
2022-08-01 00:40:00	0.988369	0.9876169	6.5334623	5.5450933
2022-08-01 00:45:00	0.988375	0.98771	6.5334683	5.5450933
2022-08-01 00:50:00	0.988377	0.9877577	6.5334703	5.5450933
2022-08-01 00:55:00	0.986952	0.987619	6.5320453	5.5450933
2022-08-01 01:00:00	0.987416	0.9876184	6.5325093	5.5450933
2022-08-01 01:05:00	0.988361	0.9877112	6.5334543	5.5450933
2022-08-01 01:10:00	0.987438	0.9877592	6.5325313	5.5450933
2022-08-01 01:15:00	0.987894	0.9878053	6.5329873	5.5450933
2022-08-01 01:20:00	0.987438	0.987805	6.5325313	5.5450933
2022-08-01 01:25:00	0.988358	0.9878978	6.5334513	5.5450933
2022-08-01 01:30:00	0.986938	0.9877547	6.5320313	5.5450933
2022-08-01 01:35:00	0.987422	0.9876594	6.5325153	5.5450933
2022-08-01 01:40:00	0.987419	0.9875636	6.5325123	5.5450933
2022-08-01 01:45:00	0.987414	0.9876098	6.5325073	5.5450933
2022-08-01 01:50:00	0.987427	0.9876109	6.5325203	5.5450933
2022-08-01 01:55:00	0.987902	0.987565	6.5329953	5.5450933
2022-08-01 02:00:00	0.987425	0.9875637	6.5325183	5.5450933
2022-08-01 02:05:00	0.987883	0.9875626	6.5329763	5.5450933
2022-08-01 02:10:00	0.986963	0.9875151	6.5320563	5.5450933
2022-08-01 02:15:00	0.986958	0.9873751	6.5320513	5.5450933
2022-08-01 02:20:00	0.987422	0.9874235	6.5325153	5.5450933
2022-08-01 02:25:00	0.987433	0.9874246	6.5325263	5.5450933
2022-08-01 02:30:00	0.987414	0.9874241	6.5325073	5.5450933
2022-08-01 02:35:00	0.987411	0.9874238	6.5325043	5.5450933
2022-08-01 02:40:00	0.988328	0.9875139	6.5334213	5.5450933
2022-08-01 02:45:00	0.988303	0.987554	6.5333963	5.5450933
2022-08-01 02:50:00	0.9874	0.9875515	6.5324933	5.5450933
2022-08-01 02:55:00	0.987389	0.9875021	6.5324823	5.5450933
2022-08-01 03:00:00	0.987411	0.9875469	6.5325043	5.5450933
2022-08-01 03:05:00	0.987858	0.9876369	6.5329513	5.5450933
2022-08-01 03:10:00	0.988347	0.9877294	6.5334403	5.5450933
2022-08-01 03:15:00	0.987878	0.9877739	6.5329713	5.5450933
2022-08-01 03:20:00	0.987878	0.9878203	6.5329713	5.5450933
2022-08-01 03:25:00	0.986944	0.9877736	6.5320373	5.5450933
2022-08-01 03:30:00	0.986944	0.9876352	6.5320373	5.5450933
2022-08-01 03:35:00	0.986944	0.9874993	6.5320373	5.5450933
2022-08-01 03:40:00	0.986944	0.9874537	6.5320373	5.5450933
2022-08-01 03:45:00	0.986947	0.9874095	6.5320403	5.5450933
2022-08-01 03:50:00	0.986961	0.9873645	6.5320543	5.5450933
2022-08-01 03:55:00	0.987902	0.9873689	6.5329953	5.5450933
2022-08-01 04:00:00	0.987908	0.987325	6.5330013	5.5450933
2022-08-01 04:05:00	0.98698	0.9872352	6.5320733	5.5450933
2022-08-01 04:10:00	0.986516	0.987099	6.5316093	5.5450933
2022-08-01 04:15:00	0.986983	0.9871029	6.5320763	5.5450933
2022-08-01 04:20:00	0.986983	0.9871068	6.5320763	5.5450933
2022-08-01 04:25:00	0.9879	0.9872024	6.5329933	5.5450933
2022-08-01 04:30:00	0.987441	0.9872521	6.5325343	5.5450933
2022-08-01 04:35:00	0.98743	0.9873004	6.5325233	5.5450933
2022-08-01 04:40:00	0.987889	0.9873932	6.5329823	5.5450933
2022-08-01 04:45:00	0.987416	0.9873446	6.5325093	5.5450933
2022-08-01 04:50:00	0.988361	0.9873899	6.5334543	5.5450933
2022-08-01 04:55:00	0.986972	0.9873891	6.5320653	5.5450933
2022-08-01 05:00:00	0.987425	0.98748	6.5325183	5.5450933
2022-08-01 05:05:00	0.987408	0.9875225	6.5325013	5.5450933
2022-08-01 05:10:00	0.988339	0.9876581	6.5334323	5.5450933
2022-08-01 05:15:00	0.988355	0.9877036	6.5334483	5.5450933
2022-08-01 05:20:00	0.988366	0.9877961	6.5334593	5.5450933
2022-08-01 05:25:00	0.988342	0.9878873	6.5334353	5.5450933
2022-08-01 05:30:00	0.987425	0.9878409	6.5325183	5.5450933
2022-08-01 05:35:00	0.98835	0.9879343	6.5334433	5.5450933
2022-08-01 05:40:00	0.988817	0.9879799	6.5339103	5.5450933
2022-08-01 05:45:00	0.988811	0.9881638	6.5339043	5.5450933
2022-08-01 05:50:00	0.988808	0.9883021	6.5339013	5.5450933
2022-08-01 05:55:00	0.987408	0.9883021	6.5325013	5.5450933
2022-08-01 06:00:00	0.987425	0.9882107	6.5325183	5.5450933
2022-08-01 06:05:00	0.988366	0.9882118	6.5334593	5.5450933
2022-08-01 06:10:00	0.987408	0.988116	6.5325013	5.5450933
2022-08-01 06:15:00	0.986938	0.9879756	6.5320313	5.5450933
2022-08-01 06:20:00	0.987405	0.9879736	6.5324983	5.5450933
2022-08-01 06:25:00	0.988339	0.9879725	6.5334323	5.5450933
2022-08-01 06:30:00	0.988325	0.9879233	6.5334183	5.5450933
2022-08-01 06:35:00	0.987397	0.9877819	6.5324903	5.5450933
2022-08-01 06:40:00	0.987402	0.9876413	6.5324953	5.5450933
2022-08-01 06:45:00	0.987422	0.9876427	6.5325153	5.5450933
2022-08-01 06:50:00	0.98835	0.9877352	6.5334433	5.5450933
2022-08-01 06:55:00	0.987397	0.9876383	6.5324903	5.5450933
2022-08-01 07:00:00	0.9874	0.9876375	6.5324933	5.5450933
2022-08-01 07:05:00	0.987405	0.9876842	6.5324983	5.5450933
2022-08-01 07:10:00	0.987408	0.9876845	6.5325013	5.5450933
2022-08-01 07:15:00	0.988355	0.9876861	6.5334483	5.5450933
2022-08-01 07:20:00	0.987422	0.9875958	6.5325153	5.5450933
2022-08-01 07:25:00	0.987433	0.9875994	6.5325263	5.5450933
2022-08-01 07:30:00	0.988372	0.9876964	6.5334653	5.5450933
2022-08-01 07:35:00	0.987444	0.9876986	6.5325373	5.5450933
2022-08-01 07:40:00	0.988844	0.987748	6.5339373	5.5450933
2022-08-01 07:45:00	0.9879	0.9877983	6.5329933	5.5450933
2022-08-01 07:50:00	0.988372	0.9878955	6.5334653	5.5450933
2022-08-01 07:55:00	0.988377	0.9879927	6.5334703	5.5450933
2022-08-01 08:00:00	0.988364	0.9880883	6.5334573	5.5450933
2022-08-01 08:05:00	0.986955	0.9879483	6.5320483	5.5450933
2022-08-01 08:10:00	0.987416	0.9879477	6.5325093	5.5450933
2022-08-01 08:15:00	0.988347	0.9880391	6.5334403	5.5450933
2022-08-01 08:20:00	0.986944	0.9878963	6.5320373	5.5450933
2022-08-01 08:25:00	0.987408	0.9878927	6.5325013	5.5450933
2022-08-01 08:30:00	0.987425	0.9877508	6.5325183	5.5450933
2022-08-01 08:35:00	0.987433	0.9877041	6.5325263	5.5450933
2022-08-01 08:40:00	0.987408	0.9876077	6.5325013	5.5450933
2022-08-01 08:45:00	0.987422	0.9875122	6.5325153	5.5450933
2022-08-01 08:50:00	0.988319	0.9875077	6.5334123	5.5450933
2022-08-01 08:55:00	0.988342	0.9876464	6.5334353	5.5450933
2022-08-01 09:00:00	0.988358	0.9877406	6.5334513	5.5450933
2022-08-01 09:05:00	0.9879	0.9876959	6.5329933	5.5450933
2022-08-01 09:10:00	0.987425	0.987744	6.5325183	5.5450933
2022-08-01 09:15:00	0.987433	0.9877465	6.5325263	5.5450933
2022-08-01 09:20:00	0.988342	0.9878382	6.5334353	5.5450933
2022-08-01 09:25:00	0.988825	0.9879774	6.5339183	5.5450933
2022-08-01 09:30:00	0.987422	0.9879788	6.5325153	5.5450933
2022-08-01 09:35:00	0.987433	0.9879799	6.5325263	5.5450933
2022-08-01 09:40:00	0.987422	0.9878902	6.5325153	5.5450933
2022-08-01 09:45:00	0.988366	0.9878926	6.5334593	5.5450933
2022-08-01 09:50:00	0.988372	0.987894	6.5334653	5.5450933
2022-08-01 09:55:00	0.986977	0.9878017	6.5320703	5.5450933
2022-08-01 10:00:00	0.98698	0.9877572	6.5320733	5.5450933
2022-08-01 10:05:00	0.98838	0.9878519	6.5334733	5.5450933
2022-08-01 10:10:00	0.987449	0.9877626	6.5325423	5.5450933
2022-08-01 10:15:00	0.988383	0.9877184	6.5334763	5.5450933
2022-08-01 10:20:00	0.987449	0.9877211	6.5325423	5.5450933
2022-08-01 10:25:00	0.987452	0.987723	6.5325453	5.5450933
2022-08-01 10:30:00	0.988383	0.9878191	6.5334763	5.5450933
2022-08-01 10:35:00	0.987452	0.9877277	6.5325453	5.5450933
2022-08-01 10:40:00	0.987422	0.9876327	6.5325153	5.5450933
2022-08-01 10:45:00	0.987433	0.9876783	6.5325263	5.5450933
2022-08-01 10:50:00	0.988355	0.9878158	6.5334483	5.5450933
2022-08-01 10:55:00	0.987433	0.9877211	6.5325263	5.5450933
2022-08-01 11:00:00	0.988372	0.9878134	6.5334653	5.5450933
2022-08-01 11:05:00	0.987427	0.9877178	6.5325203	5.5450933
2022-08-01 11:10:00	0.988369	0.9878098	6.5334623	5.5450933
2022-08-01 11:15:00	0.988375	0.9879021	6.5334683	5.5450933
2022-08-01 11:20:00	0.987444	0.9878082	6.5325373	5.5450933
2022-08-01 11:25:00	0.987416	0.9878046	6.5325093	5.5450933
2022-08-01 11:30:00	0.987897	0.9878521	6.5329903	5.5450933
2022-08-01 11:35:00	0.987425	0.9878513	6.5325183	5.5450933
2022-08-01 11:40:00	0.987433	0.9877591	6.5325263	5.5450933
2022-08-01 11:45:00	0.988372	0.987853	6.5334653	5.5450933
2022-08-01 11:50:00	0.988347	0.9878505	6.5334403	5.5450933
2022-08-01 11:55:00	0.987427	0.9878505	6.5325203	5.5450933
2022-08-01 12:00:00	0.987422	0.9877558	6.5325153	5.5450933
2022-08-01 12:05:00	0.987416	0.9876599	6.5325093	5.5450933
2022-08-01 12:10:00	0.988361	0.9877516	6.5334543	5.5450933
2022-08-01 12:15:00	0.988336	0.9878436	6.5334293	5.5450933
2022-08-01 12:20:00	0.987405	0.9877944	6.5324983	5.5450933
2022-08-01 12:25:00	0.986955	0.9877474	6.5320483	5.5450933
2022-08-01 12:30:00	0.987416	0.9877457	6.5325093	5.5450933
2022-08-01 12:35:00	0.988344	0.9877429	6.5334373	5.5450933
2022-08-01 12:40:00	0.987866	0.9876948	6.5329593	5.5450933
2022-08-01 12:45:00	0.987886	0.9877407	6.5329793	5.5450933
2022-08-01 12:50:00	0.98743	0.9877415	6.5325233	5.5450933
2022-08-01 12:55:00	0.988358	0.9878357	6.5334513	5.5450933
2022-08-01 13:00:00	0.988366	0.9878362	6.5334593	5.5450933
2022-08-01 13:05:00	0.987441	0.9877467	6.5325343	5.5450933
2022-08-01 13:10:00	0.986977	0.9877039	6.5320703	5.5450933
2022-08-01 13:15:00	0.98698	0.9877064	6.5320733	5.5450933
2022-08-01 13:20:00	0.987916	0.9877564	6.5330093	5.5450933
2022-08-01 13:25:00	0.987916	0.9877136	6.5330093	5.5450933
2022-08-01 13:30:00	0.987436	0.9876706	6.5325293	5.5450933
2022-08-01 13:35:00	0.987441	0.9876261	6.5325343	5.5450933
2022-08-01 13:40:00	0.987416	0.9876247	6.5325093	5.5450933
2022-08-01 13:45:00	0.986963	0.9874852	6.5320563	5.5450933
2022-08-01 13:50:00	0.988369	0.9874855	6.5334623	5.5450933
2022-08-01 13:55:00	0.987408	0.9874822	6.5325013	5.5450933
2022-08-01 14:00:00	0.987408	0.9875253	6.5325013	5.5450933
2022-08-01 14:05:00	0.988355	0.9876628	6.5334483	5.5450933
2022-08-01 14:10:00	0.987883	0.9876595	6.5329763	5.5450933
2022-08-01 14:15:00	0.98743	0.9876109	6.5325233	5.5450933
2022-08-01 14:20:00	0.988369	0.9877042	6.5334623	5.5450933
2022-08-01 14:25:00	0.987441	0.9877042	6.5325343	5.5450933
2022-08-01 14:30:00	0.987447	0.9877073	6.5325403	5.5450933
2022-08-01 14:35:00	0.988817	0.9878927	6.5339103	5.5450933
2022-08-01 14:40:00	0.988364	0.9878922	6.5334573	5.5450933
2022-08-01 14:45:00	0.987438	0.9878952	6.5325313	5.5450933
2022-08-01 14:50:00	0.98743	0.9878974	6.5325233	5.5450933
2022-08-01 14:55:00	0.987391	0.987801	6.5324843	5.5450933
2022-08-01 15:00:00	0.987414	0.9877541	6.5325073	5.5450933
2022-08-01 15:05:00	0.987397	0.9877508	6.5324903	5.5450933
2022-08-01 15:10:00	0.987416	0.9876555	6.5325093	5.5450933
2022-08-01 15:15:00	0.988344	0.9877458	6.5334373	5.5450933
2022-08-01 15:20:00	0.988808	0.9878819	6.5339013	5.5450933
2022-08-01 15:25:00	0.987425	0.9877427	6.5325183	5.5450933
2022-08-01 15:30:00	0.987436	0.9876499	6.5325293	5.5450933
2022-08-01 15:35:00	0.987425	0.9876486	6.5325183	5.5450933
2022-08-01 15:40:00	0.988366	0.9877422	6.5334593	5.5450933
2022-08-01 15:45:00	0.987427	0.9877458	6.5325203	5.5450933
2022-08-01 15:50:00	0.988369	0.9878413	6.5334623	5.5450933
2022-08-01 15:55:00	0.988375	0.9879391	6.5334683	5.5450933
2022-08-01 16:00:00	0.987444	0.9879419	6.5325373	5.5450933
2022-08-01 16:05:00	0.98743	0.9878505	6.5325233	5.5450933
2022-08-01 16:10:00	0.987891	0.9877588	6.5329843	5.5450933
2022-08-01 16:15:00	0.987436	0.9877599	6.5325293	5.5450933
2022-08-01 16:20:00	0.988344	0.9878507	6.5334373	5.5450933
2022-08-01 16:25:00	0.987408	0.987849	6.5325013	5.5450933
2022-08-01 16:30:00	0.987891	0.9878015	6.5329843	5.5450933
2022-08-01 16:35:00	0.986938	0.9877526	6.5320313	5.5450933
2022-08-01 16:40:00	0.986955	0.9876112	6.5320483	5.5450933
2022-08-01 16:45:00	0.987402	0.9875139	6.5324953	5.5450933
2022-08-01 16:50:00	0.988322	0.9876017	6.5334153	5.5450933
2022-08-01 16:55:00	0.987411	0.9875998	6.5325043	5.5450933
2022-08-01 17:00:00	0.987414	0.9875521	6.5325073	5.5450933
2022-08-01 17:05:00	0.987427	0.9875512	6.5325203	5.5450933
2022-08-01 17:10:00	0.987436	0.9874604	6.5325293	5.5450933
2022-08-01 17:15:00	0.986974	0.987417	6.5320673	5.5450933
2022-08-01 17:20:00	0.98698	0.9873259	6.5320733	5.5450933
2022-08-01 17:25:00	0.987433	0.9873754	6.5325263	5.5450933
2022-08-01 17:30:00	0.987427	0.9874226	6.5325203	5.5450933
2022-08-01 17:35:00	0.987419	0.9874243	6.5325123	5.5450933
2022-08-01 17:40:00	0.98743	0.9873351	6.5325233	5.5450933
2022-08-01 17:45:00	0.987438	0.9873378	6.5325313	5.5450933
2022-08-01 17:50:00	0.987427	0.9873391	6.5325203	5.5450933
2022-08-01 17:55:00	0.987422	0.9873386	6.5325153	5.5450933
2022-08-01 18:00:00	0.987433	0.9873383	6.5325263	5.5450933
2022-08-01 18:05:00	0.988372	0.9874781	6.5334653	5.5450933
2022-08-01 18:10:00	0.987444	0.9875245	6.5325373	5.5450933
2022-08-01 18:15:00	0.987416	0.9875228	6.5325093	5.5450933
2022-08-01 18:20:00	0.987416	0.9875217	6.5325093	5.5450933
2022-08-01 18:25:00	0.987411	0.9875209	6.5325043	5.5450933
2022-08-01 18:30:00	0.987408	0.9875187	6.5325013	5.5450933
2022-08-01 18:35:00	0.988358	0.9876107	6.5334513	5.5450933
2022-08-01 18:40:00	0.987436	0.9876116	6.5325293	5.5450933
2022-08-01 18:45:00	0.986974	0.9875668	6.5320673	5.5450933
2022-08-01 18:50:00	0.987427	0.9875662	6.5325203	5.5450933
2022-08-01 18:55:00	0.988369	0.9875659	6.5334623	5.5450933
2022-08-01 19:00:00	0.987908	0.9876123	6.5330013	5.5450933
2022-08-01 19:05:00	0.987911	0.9876618	6.5330043	5.5450933
2022-08-01 19:10:00	0.987913	0.9877115	6.5330063	5.5450933
2022-08-01 19:15:00	0.9879	0.9877604	6.5329933	5.5450933
2022-08-01 19:20:00	0.987872	0.9878068	6.5329653	5.5450933
2022-08-01 19:25:00	0.987405	0.9877115	6.5324983	5.5450933
2022-08-01 19:30:00	0.987397	0.9877076	6.5324903	5.5450933
2022-08-01 19:35:00	0.98695	0.9877052	6.5320433	5.5450933
2022-08-01 19:40:00	0.98695	0.9876575	6.5320433	5.5450933
2022-08-01 19:45:00	0.986944	0.987515	6.5320373	5.5450933
2022-08-01 19:50:00	0.987858	0.98751	6.5329513	5.5450933
2022-08-01 19:55:00	0.98693	0.9874119	6.5320233	5.5450933
2022-08-01 20:00:00	0.9874	0.9873606	6.5324933	5.5450933
2022-08-01 20:05:00	0.987405	0.9873111	6.5324983	5.5450933
2022-08-01 20:10:00	0.987405	0.9872644	6.5324983	5.5450933
2022-08-01 20:15:00	0.987422	0.9872661	6.5325153	5.5450933
2022-08-01 20:20:00	0.988353	0.9873617	6.5334463	5.5450933
2022-08-01 20:25:00	0.98743	0.9874097	6.5325233	5.5450933
2022-08-01 20:30:00	0.987438	0.9874585	6.5325313	5.5450933
2022-08-01 20:35:00	0.987444	0.9875085	6.5325373	5.5450933
2022-08-01 20:40:00	0.987433	0.987466	6.5325263	5.5450933
2022-08-01 20:45:00	0.987438	0.9875168	6.5325313	5.5450933
2022-08-01 20:50:00	0.98743	0.9875198	6.5325233	5.5450933
2022-08-01 20:55:00	0.987438	0.9875231	6.5325313	5.5450933
2022-08-01 21:00:00	0.988361	0.9876187	6.5334543	5.5450933
2022-08-01 21:05:00	0.987438	0.9876203	6.5325313	5.5450933
2022-08-01 21:10:00	0.987441	0.9875291	6.5325343	5.5450933
2022-08-01 21:15:00	0.986963	0.9874824	6.5320563	5.5450933
2022-08-01 21:20:00	0.986972	0.9874358	6.5320653	5.5450933
2022-08-01 21:25:00	0.986963	0.9873877	6.5320563	5.5450933
2022-08-01 21:30:00	0.986958	0.9873402	6.5320513	5.5450933
2022-08-01 21:35:00	0.987433	0.9873397	6.5325263	5.5450933
2022-08-01 21:40:00	0.987441	0.9873408	6.5325343	5.5450933
2022-08-01 21:45:00	0.987444	0.9873414	6.5325373	5.5450933
2022-08-01 21:50:00	0.987447	0.98725	6.5325403	5.5450933
2022-08-01 21:55:00	0.987436	0.9872498	6.5325293	5.5450933
2022-08-01 22:00:00	0.987425	0.9872482	6.5325183	5.5450933
2022-08-01 22:05:00	0.987416	0.9872935	6.5325093	5.5450933
2022-08-01 22:10:00	0.987416	0.9873379	6.5325093	5.5450933
2022-08-01 22:15:00	0.98743	0.9873846	6.5325233	5.5450933
2022-08-01 22:20:00	0.987438	0.9874326	6.5325313	5.5450933
2022-08-01 22:25:00	0.987414	0.9874307	6.5325073	5.5450933
2022-08-01 22:30:00	0.987427	0.9874293	6.5325203	5.5450933
2022-08-01 22:35:00	0.987419	0.9874268	6.5325123	5.5450933
2022-08-01 22:40:00	0.988364	0.9875185	6.5334573	5.5450933
2022-08-01 22:45:00	0.987438	0.9875187	6.5325313	5.5450933
2022-08-01 22:50:00	0.987444	0.9875206	6.5325373	5.5450933
2022-08-01 22:55:00	0.98743	0.987522	6.5325233	5.5450933
2022-08-01 23:00:00	0.987438	0.9875242	6.5325313	5.5450933
2022-08-01 23:05:00	0.987441	0.9875253	6.5325343	5.5450933
2022-08-01 23:10:00	0.986513	0.9874328	6.5316063	5.5450933
2022-08-01 23:15:00	0.987447	0.9874361	6.5325403	5.5450933
2022-08-01 23:20:00	0.987436	0.987437	6.5325293	5.5450933
2022-08-01 23:25:00	0.987441	0.9874392	6.5325343	5.5450933
2022-08-01 23:30:00	0.987433	0.9873461	6.5325263	5.5450933
2022-08-01 23:35:00	0.987422	0.9873445	6.5325153	5.5450933
2022-08-01 23:40:00	0.987433	0.9873434	6.5325263	5.5450933
2022-08-01 23:45:00	0.987438	0.9873442	6.5325313	5.5450933
2022-08-01 23:50:00	0.987444	0.9873448	6.5325373	5.5450933
2022-08-01 23:55:00	0.987419	0.9873426	6.5325123	5.5450933
2022-08-02 00:00:00	0.987883	0.9874796	6.5329763	5.5450933
2022-08-02 00:05:00	0.98743	0.9874779	6.5325233	5.5450933
2022-08-02 00:10:00	0.987405	0.9874748	6.5324983	5.5450933
2022-08-02 00:15:00	0.987391	0.9874698	6.5324843	5.5450933
2022-08-02 00:20:00	0.987414	0.9874679	6.5325073	5.5450933
2022-08-02 00:25:00	0.987427	0.9874684	6.5325203	5.5450933
2022-08-02 00:30:00	0.987436	0.9874687	6.5325293	5.5450933
2022-08-02 00:35:00	0.987441	0.987469	6.5325343	5.5450933
2022-08-02 00:40:00	0.987444	0.987469	6.5325373	5.5450933
2022-08-02 00:45:00	0.987913	0.9875184	6.5330063	5.5450933
2022-08-02 00:50:00	0.98835	0.9875651	6.5334433	5.5450933
2022-08-02 00:55:00	0.9874	0.9875621	6.5324933	5.5450933
2022-08-02 01:00:00	0.987419	0.9875635	6.5325123	5.5450933
2022-08-02 01:05:00	0.987414	0.9875658	6.5325073	5.5450933
2022-08-02 01:10:00	0.987411	0.9875655	6.5325043	5.5450933
2022-08-02 01:15:00	0.987408	0.9875636	6.5325013	5.5450933
2022-08-02 01:20:00	0.987408	0.9875608	6.5325013	5.5450933
2022-08-02 01:25:00	0.987858	0.9876025	6.5329513	5.5450933
2022-08-02 01:30:00	0.987414	0.9875995	6.5325073	5.5450933
2022-08-02 01:35:00	0.987427	0.9875509	6.5325203	5.5450933
2022-08-02 01:40:00	0.987422	0.9874581	6.5325153	5.5450933
2022-08-02 01:45:00	0.987433	0.9874614	6.5325263	5.5450933
2022-08-02 01:50:00	0.987411	0.9874606	6.5325043	5.5450933
2022-08-02 01:55:00	0.987425	0.9874617	6.5325183	5.5450933
2022-08-02 02:00:00	0.987422	0.9874628	6.5325153	5.5450933
2022-08-02 02:05:00	0.987433	0.9874653	6.5325263	5.5450933
2022-08-02 02:10:00	0.987438	0.9874683	6.5325313	5.5450933
2022-08-02 02:15:00	0.987444	0.9874269	6.5325373	5.5450933
2022-08-02 02:20:00	0.987447	0.9874302	6.5325403	5.5450933
2022-08-02 02:25:00	0.987449	0.9874324	6.5325423	5.5450933
2022-08-02 02:30:00	0.987433	0.9874335	6.5325263	5.5450933
2022-08-02 02:35:00	0.986508	0.987341	6.5316013	5.5450933
2022-08-02 02:40:00	0.987444	0.9873443	6.5325373	5.5450933
2022-08-02 02:45:00	0.987416	0.9873434	6.5325093	5.5450933
2022-08-02 02:50:00	0.98743	0.9873442	6.5325233	5.5450933
2022-08-02 02:55:00	0.987408	0.9873417	6.5325013	5.5450933
2022-08-02 03:00:00	0.987889	0.9873868	6.5329823	5.5450933
2022-08-02 03:05:00	0.987416	0.987384	6.5325093	5.5450933
2022-08-02 03:10:00	0.987416	0.9873809	6.5325093	5.5450933
2022-08-02 03:15:00	0.987427	0.9873787	6.5325203	5.5450933
2022-08-02 03:20:00	0.987436	0.987379	6.5325293	5.5450933
2022-08-02 03:25:00	0.987441	0.9874723	6.5325343	5.5450933
2022-08-02 03:30:00	0.987447	0.9874726	6.5325403	5.5450933
2022-08-02 03:35:00	0.986963	0.9874273	6.5320563	5.5450933
2022-08-02 03:40:00	0.986972	0.9873815	6.5320653	5.5450933
2022-08-02 03:45:00	0.986963	0.987337	6.5320563	5.5450933
2022-08-02 03:50:00	0.986972	0.9872453	6.5320653	5.5450933
2022-08-02 03:55:00	0.986494	0.9871531	6.5315873	5.5450933
2022-08-02 04:00:00	0.987436	0.9871551	6.5325293	5.5450933
2022-08-02 04:05:00	0.986497	0.9870621	6.5315903	5.5450933
2022-08-02 04:10:00	0.987436	0.9870621	6.5325293	5.5450933
2022-08-02 04:15:00	0.987441	0.9870621	6.5325343	5.5450933
2022-08-02 04:20:00	0.987416	0.987059	6.5325093	5.5450933
2022-08-02 04:25:00	0.986944	0.9870571	6.5320373	5.5450933
2022-08-02 04:30:00	0.986947	0.9870546	6.5320403	5.5450933
2022-08-02 04:35:00	0.987427	0.987101	6.5325203	5.5450933
2022-08-02 04:40:00	0.987436	0.9871474	6.5325293	5.5450933
2022-08-02 04:45:00	0.987908	0.9872888	6.5330013	5.5450933
2022-08-02 04:50:00	0.987911	0.9873363	6.5330043	5.5450933
2022-08-02 04:55:00	0.987913	0.9874779	6.5330063	5.5450933
2022-08-02 05:00:00	0.987449	0.9874792	6.5325423	5.5450933
2022-08-02 05:05:00	0.987433	0.9874784	6.5325263	5.5450933
2022-08-02 05:10:00	0.987441	0.9874809	6.5325343	5.5450933
2022-08-02 05:15:00	0.98743	0.9875295	6.5325233	5.5450933
2022-08-02 05:20:00	0.987438	0.9875786	6.5325313	5.5450933
2022-08-02 05:25:00	0.987444	0.9875803	6.5325373	5.5450933
2022-08-02 05:30:00	0.987433	0.98758	6.5325263	5.5450933
2022-08-02 05:35:00	0.987438	0.987533	6.5325313	5.5450933
2022-08-02 05:40:00	0.987427	0.9874846	6.5325203	5.5450933
2022-08-02 05:45:00	0.987436	0.9874369	6.5325293	5.5450933
2022-08-02 05:50:00	0.987441	0.9874361	6.5325343	5.5450933
2022-08-02 05:55:00	0.987911	0.9874839	6.5330043	5.5450933
2022-08-02 06:00:00	0.987433	0.9874831	6.5325263	5.5450933
2022-08-02 06:05:00	0.986974	0.9874375	6.5320673	5.5450933
2022-08-02 06:10:00	0.98743	0.9874367	6.5325233	5.5450933
2022-08-02 06:15:00	0.987438	0.9874361	6.5325313	5.5450933
2022-08-02 06:20:00	0.98651	0.9873438	6.5316033	5.5450933
2022-08-02 06:25:00	0.987447	0.9873447	6.5325403	5.5450933
2022-08-02 06:30:00	0.986516	0.9872536	6.5316093	5.5450933
2022-08-02 06:35:00	0.987449	0.9872549	6.5325423	5.5450933
2022-08-02 06:40:00	0.986505	0.9871613	6.5315983	5.5450933
2022-08-02 06:45:00	0.986497	0.9870199	6.5315903	5.5450933
2022-08-02 06:50:00	0.987438	0.9870204	6.5325313	5.5450933
2022-08-02 06:55:00	0.987414	0.9870644	6.5325073	5.5450933
2022-08-02 07:00:00	0.98788	0.9871094	6.5329733	5.5450933
2022-08-02 07:05:00	0.987411	0.9871067	6.5325043	5.5450933
2022-08-02 07:10:00	0.987425	0.9871982	6.5325183	5.5450933
2022-08-02 07:15:00	0.987436	0.9871971	6.5325293	5.5450933
2022-08-02 07:20:00	0.987908	0.9873363	6.5330013	5.5450933
2022-08-02 07:25:00	0.987894	0.9873808	6.5329873	5.5450933
2022-08-02 07:30:00	0.987405	0.9874708	6.5324983	5.5450933
2022-08-02 07:35:00	0.987405	0.9875616	6.5324983	5.5450933
2022-08-02 07:40:00	0.98693	0.9875108	6.5320233	5.5450933
2022-08-02 07:45:00	0.987416	0.987511	6.5325093	5.5450933
2022-08-02 07:50:00	0.986933	0.9874163	6.5320263	5.5450933
2022-08-02 07:55:00	0.986922	0.9873674	6.5320153	5.5450933
2022-08-02 08:00:00	0.986927	0.9873176	6.5320203	5.5450933
2022-08-02 08:05:00	0.987402	0.9873142	6.5324953	5.5450933
2022-08-02 08:10:00	0.986486	0.987172	6.5315793	5.5450933
2022-08-02 08:15:00	0.986483	0.9870309	6.5315763	5.5450933
2022-08-02 08:20:00	0.987411	0.9870315	6.5325043	5.5450933
2022-08-02 08:25:00	0.987425	0.9870335	6.5325183	5.5450933
2022-08-02 08:30:00	0.987436	0.9870841	6.5325293	5.5450933
2022-08-02 08:35:00	0.987427	0.9870852	6.5325203	5.5450933
2022-08-02 08:40:00	0.987436	0.9871355	6.5325293	5.5450933
2022-08-02 08:45:00	0.987441	0.9871874	6.5325343	5.5450933
2022-08-02 08:50:00	0.986513	0.987146	6.5316063	5.5450933
2022-08-02 08:55:00	0.987433	0.9871491	6.5325263	5.5450933
2022-08-02 09:00:00	0.987441	0.9872446	6.5325343	5.5450933
2022-08-02 09:05:00	0.987427	0.987339	6.5325203	5.5450933
2022-08-02 09:10:00	0.987436	0.9873415	6.5325293	5.5450933
2022-08-02 09:15:00	0.986494	0.9872484	6.5315873	5.5450933
2022-08-02 09:20:00	0.987436	0.9872484	6.5325293	5.5450933
2022-08-02 09:25:00	0.986508	0.9871565	6.5316013	5.5450933
2022-08-02 09:30:00	0.987444	0.9871573	6.5325373	5.5450933
2022-08-02 09:35:00	0.987897	0.9872029	6.5329903	5.5450933
2022-08-02 09:40:00	0.986955	0.9872471	6.5320483	5.5450933
2022-08-02 09:45:00	0.9879	0.9872938	6.5329933	5.5450933
2022-08-02 09:50:00	0.987425	0.9872922	6.5325183	5.5450933
2022-08-02 09:55:00	0.987902	0.9873397	6.5329953	5.5450933
2022-08-02 10:00:00	0.987908	0.9873869	6.5330013	5.5450933
2022-08-02 10:05:00	0.987444	0.9874819	6.5325373	5.5450933
2022-08-02 10:10:00	0.987447	0.987483	6.5325403	5.5450933
2022-08-02 10:15:00	0.987436	0.9875758	6.5325293	5.5450933
2022-08-02 10:20:00	0.987894	0.9876208	6.5329873	5.5450933
2022-08-02 10:25:00	0.986969	0.987528	6.5320623	5.5450933
2022-08-02 10:30:00	0.987427	0.9875752	6.5325203	5.5450933
2022-08-02 10:35:00	0.987408	0.987526	6.5325013	5.5450933
2022-08-02 10:40:00	0.987422	0.9875257	6.5325153	5.5450933
2022-08-02 10:45:00	0.987433	0.9874788	6.5325263	5.5450933
2022-08-02 10:50:00	0.987438	0.9874318	6.5325313	5.5450933
2022-08-02 10:55:00	0.987444	0.9874318	6.5325373	5.5450933
2022-08-02 11:00:00	0.987416	0.9874287	6.5325093	5.5450933
2022-08-02 11:05:00	0.98743	0.9874281	6.5325233	5.5450933
2022-08-02 11:10:00	0.987408	0.9873795	6.5325013	5.5450933
2022-08-02 11:15:00	0.987422	0.9874248	6.5325153	5.5450933
2022-08-02 11:20:00	0.986966	0.9873787	6.5320593	5.5450933
2022-08-02 11:25:00	0.986041	0.987242	6.5311343	5.5450933
2022-08-02 11:30:00	0.986977	0.9871975	6.5320703	5.5450933
2022-08-02 11:35:00	0.987897	0.9872439	6.5329903	5.5450933
2022-08-02 11:40:00	0.987422	0.9872423	6.5325153	5.5450933
2022-08-02 11:45:00	0.987416	0.9872395	6.5325093	5.5450933
2022-08-02 11:50:00	0.987411	0.987239	6.5325043	5.5450933
2022-08-02 11:55:00	0.987391	0.9872351	6.5324843	5.5450933
2022-08-02 12:00:00	0.98648	0.9871423	6.5315733	5.5450933
2022-08-02 12:05:00	0.987427	0.9871428	6.5325203	5.5450933
2022-08-02 12:10:00	0.986955	0.9871417	6.5320483	5.5450933
2022-08-02 12:15:00	0.986499	0.9871875	6.5315923	5.5450933
2022-08-02 12:20:00	0.987422	0.987232	6.5325153	5.5450933
2022-08-02 12:25:00	0.986966	0.9871389	6.5320593	5.5450933
2022-08-02 12:30:00	0.986961	0.9870928	6.5320543	5.5450933
2022-08-02 12:35:00	0.987422	0.9870934	6.5325153	5.5450933
2022-08-02 12:40:00	0.987433	0.9870956	6.5325263	5.5450933
2022-08-02 12:45:00	0.987422	0.9870987	6.5325153	5.5450933
2022-08-02 12:50:00	0.986952	0.9871459	6.5320453	5.5450933
2022-08-02 12:55:00	0.987414	0.9871446	6.5325073	5.5450933
2022-08-02 13:00:00	0.987397	0.9871888	6.5324903	5.5450933
2022-08-02 13:05:00	0.987416	0.9872805	6.5325093	5.5450933
2022-08-02 13:10:00	0.987402	0.9872785	6.5324953	5.5450933
2022-08-02 13:15:00	0.987419	0.9873238	6.5325123	5.5450933
2022-08-02 13:20:00	0.987433	0.987371	6.5325263	5.5450933
2022-08-02 13:25:00	0.987889	0.9874177	6.5329823	5.5450933
2022-08-02 13:30:00	0.987886	0.987463	6.5329793	5.5450933
2022-08-02 13:35:00	0.988347	0.9875555	6.5334403	5.5450933
2022-08-02 13:40:00	0.986961	0.9875564	6.5320543	5.5450933
2022-08-02 13:45:00	0.987436	0.9875586	6.5325293	5.5450933
2022-08-02 13:50:00	0.987441	0.987563	6.5325343	5.5450933
2022-08-02 13:55:00	0.98698	0.9875194	6.5320733	5.5450933
2022-08-02 14:00:00	0.98698	0.9874772	6.5320733	5.5450933
2022-08-02 14:05:00	0.987419	0.9874772	6.5325123	5.5450933
2022-08-02 14:10:00	0.98743	0.9874769	6.5325233	5.5450933
2022-08-02 14:15:00	0.987438	0.9874318	6.5325313	5.5450933
2022-08-02 14:20:00	0.987444	0.9873876	6.5325373	5.5450933
2022-08-02 14:25:00	0.986947	0.9872476	6.5320403	5.5450933
2022-08-02 14:30:00	0.986961	0.9872476	6.5320543	5.5450933
2022-08-02 14:35:00	0.986955	0.9871995	6.5320483	5.5450933
2022-08-02 14:40:00	0.987419	0.9871973	6.5325123	5.5450933
2022-08-02 14:45:00	0.98743	0.9872423	6.5325233	5.5450933
2022-08-02 14:50:00	0.987422	0.9872865	6.5325153	5.5450933
2022-08-02 14:55:00	0.986966	0.9872412	6.5320593	5.5450933
2022-08-02 15:00:00	0.986961	0.9871943	6.5320543	5.5450933
2022-08-02 15:05:00	0.986969	0.9871474	6.5320623	5.5450933
2022-08-02 15:10:00	0.987441	0.9871471	6.5325343	5.5450933
2022-08-02 15:15:00	0.987433	0.9871957	6.5325263	5.5450933
2022-08-02 15:20:00	0.986505	0.9871501	6.5315983	5.5450933
2022-08-02 15:25:00	0.987911	0.9872457	6.5330043	5.5450933
2022-08-02 15:30:00	0.98743	0.9872468	6.5325233	5.5450933
2022-08-02 15:35:00	0.987438	0.9872476	6.5325313	5.5450933
2022-08-02 15:40:00	0.986477	0.9871531	6.5315703	5.5450933
2022-08-02 15:45:00	0.987425	0.987199	6.5325183	5.5450933
2022-08-02 15:50:00	0.987433	0.9872462	6.5325263	5.5450933
2022-08-02 15:55:00	0.987425	0.9872918	6.5325183	5.5450933
2022-08-02 16:00:00	0.987402	0.9872879	6.5324953	5.5450933
2022-08-02 16:05:00	0.987405	0.9872851	6.5324983	5.5450933
2022-08-02 16:10:00	0.987391	0.9873737	6.5324843	5.5450933
2022-08-02 16:15:00	0.987383	0.9873209	6.5324763	5.5450933
2022-08-02 16:20:00	0.987391	0.987317	6.5324843	5.5450933
2022-08-02 16:25:00	0.987414	0.9873146	6.5325073	5.5450933
2022-08-02 16:30:00	0.987894	0.9874563	6.5329873	5.5450933
2022-08-02 16:35:00	0.986486	0.9873624	6.5315793	5.5450933
2022-08-02 16:40:00	0.98788	0.9874071	6.5329733	5.5450933
2022-08-02 16:45:00	0.987878	0.9874524	6.5329713	5.5450933
2022-08-02 16:50:00	0.987891	0.9875013	6.5329843	5.5450933
2022-08-02 16:55:00	0.986969	0.9874577	6.5320623	5.5450933
2022-08-02 17:00:00	0.987425	0.9874611	6.5325183	5.5450933
2022-08-02 17:05:00	0.987433	0.9874661	6.5325263	5.5450933
2022-08-02 17:10:00	0.987408	0.9874678	6.5325013	5.5450933
2022-08-02 17:15:00	0.987422	0.9874686	6.5325153	5.5450933
2022-08-02 17:20:00	0.987416	0.9874208	6.5325093	5.5450933
2022-08-02 17:25:00	0.98743	0.9875152	6.5325233	5.5450933
2022-08-02 17:30:00	0.987425	0.9874697	6.5325183	5.5450933
2022-08-02 17:35:00	0.9879	0.9874719	6.5329933	5.5450933
2022-08-02 17:40:00	0.987905	0.9874733	6.5329983	5.5450933
2022-08-02 17:45:00	0.987911	0.9875675	6.5330043	5.5450933
2022-08-02 17:50:00	0.987447	0.9875697	6.5325403	5.5450933
2022-08-02 17:55:00	0.987433	0.9875697	6.5325263	5.5450933
2022-08-02 18:00:00	0.987438	0.9875727	6.5325313	5.5450933
2022-08-02 18:05:00	0.987444	0.9875749	6.5325373	5.5450933
2022-08-02 18:10:00	0.987447	0.987578	6.5325403	5.5450933
2022-08-02 18:15:00	0.987449	0.9875799	6.5325423	5.5450933
2022-08-02 18:20:00	0.987416	0.987579	6.5325093	5.5450933
2022-08-02 18:25:00	0.986963	0.9874853	6.5320563	5.5450933
2022-08-02 18:30:00	0.987425	0.9874373	6.5325183	5.5450933
2022-08-02 18:35:00	0.98695	0.9873412	6.5320433	5.5450933
2022-08-02 18:40:00	0.986963	0.9872928	6.5320563	5.5450933
2022-08-02 18:45:00	0.986972	0.9872467	6.5320653	5.5450933
2022-08-02 18:50:00	0.986947	0.9871976	6.5320403	5.5450933
2022-08-02 18:55:00	0.987427	0.9871959	6.5325203	5.5450933
2022-08-02 19:00:00	0.986502	0.9871014	6.5315953	5.5450933
2022-08-02 19:05:00	0.986491	0.9870056	6.5315843	5.5450933
2022-08-02 19:10:00	0.986019	0.9868659	6.5311123	5.5450933
2022-08-02 19:15:00	0.986963	0.9868659	6.5320563	5.5450933
2022-08-02 19:20:00	0.987438	0.9868672	6.5325313	5.5450933
2022-08-02 19:25:00	0.987444	0.9869166	6.5325373	5.5450933
2022-08-02 19:30:00	0.986499	0.9868702	6.5315923	5.5450933
2022-08-02 19:35:00	0.986027	0.9867757	6.5311203	5.5450933
2022-08-02 19:40:00	0.987436	0.9868246	6.5325293	5.5450933
2022-08-02 19:45:00	0.987441	0.986826	6.5325343	5.5450933
2022-08-02 19:50:00	0.987397	0.9869155	6.5324903	5.5450933
2022-08-02 19:55:00	0.987389	0.9870053	6.5324823	5.5450933
2022-08-02 20:00:00	0.986916	0.987095	6.5320093	5.5450933
2022-08-02 20:05:00	0.987408	0.9871395	6.5325013	5.5450933
2022-08-02 20:10:00	0.987408	0.9871365	6.5325013	5.5450933
2022-08-02 20:15:00	0.987405	0.9871326	6.5324983	5.5450933
2022-08-02 20:20:00	0.986955	0.9871782	6.5320483	5.5450933
2022-08-02 20:25:00	0.986952	0.9872707	6.5320453	5.5450933
2022-08-02 20:30:00	0.98743	0.9872701	6.5325233	5.5450933
2022-08-02 20:35:00	0.986505	0.9871765	6.5315983	5.5450933
2022-08-02 20:40:00	0.987444	0.9871812	6.5325373	5.5450933
2022-08-02 20:45:00	0.986497	0.987092	6.5315903	5.5450933
2022-08-02 20:50:00	0.987438	0.9871442	6.5325313	5.5450933
2022-08-02 20:55:00	0.986977	0.9871011	6.5320703	5.5450933
2022-08-02 21:00:00	0.987447	0.987105	6.5325403	5.5450933
2022-08-02 21:05:00	0.987436	0.9871081	6.5325293	5.5450933
2022-08-02 21:10:00	0.986508	0.9870634	6.5316013	5.5450933
2022-08-02 21:15:00	0.986046	0.9869728	6.5311393	5.5450933
2022-08-02 21:20:00	0.98743	0.9869728	6.5325233	5.5450933
2022-08-02 21:25:00	0.987408	0.9870631	6.5325013	5.5450933
2022-08-02 21:30:00	0.986491	0.9869678	6.5315843	5.5450933
2022-08-02 21:35:00	0.987433	0.9870614	6.5325263	5.5450933
2022-08-02 21:40:00	0.987441	0.9870617	6.5325343	5.5450933
2022-08-02 21:45:00	0.98743	0.987107	6.5325233	5.5450933
2022-08-02 21:50:00	0.986972	0.9870595	6.5320653	5.5450933
2022-08-02 21:55:00	0.987427	0.9870586	6.5325203	5.5450933
2022-08-02 22:00:00	0.986502	0.987058	6.5315953	5.5450933
2022-08-02 22:05:00	0.987427	0.9871961	6.5325203	5.5450933
2022-08-02 22:10:00	0.987436	0.9871967	6.5325293	5.5450933
2022-08-02 22:15:00	0.987441	0.9872	6.5325343	5.5450933
2022-08-02 22:20:00	0.987444	0.9872953	6.5325373	5.5450933
2022-08-02 22:25:00	0.98698	0.98725	6.5320733	5.5450933
2022-08-02 22:30:00	0.986983	0.9872042	6.5320763	5.5450933
2022-08-02 22:35:00	0.987433	0.9872045	6.5325263	5.5450933
2022-08-02 22:40:00	0.987422	0.9872495	6.5325153	5.5450933
2022-08-02 22:45:00	0.987886	0.9872954	6.5329793	5.5450933
2022-08-02 22:50:00	0.987414	0.9873866	6.5325073	5.5450933
2022-08-02 22:55:00	0.98738	0.9873819	6.5324733	5.5450933
2022-08-02 23:00:00	0.986461	0.9872844	6.5315543	5.5450933
2022-08-02 23:05:00	0.987414	0.9872817	6.5325073	5.5450933
2022-08-02 23:10:00	0.987411	0.9872784	6.5325043	5.5450933
2022-08-02 23:15:00	0.987425	0.9873229	6.5325183	5.5450933
2022-08-02 23:20:00	0.986472	0.9872718	6.5315653	5.5450933
2022-08-02 23:25:00	0.986472	0.9871757	6.5315653	5.5450933
2022-08-02 23:30:00	0.987389	0.9871724	6.5324823	5.5450933
2022-08-02 23:35:00	0.98648	0.9870318	6.5315733	5.5450933
2022-08-02 23:40:00	0.986958	0.9869862	6.5320513	5.5450933
2022-08-02 23:45:00	0.986969	0.9869451	6.5320623	5.5450933
2022-08-02 23:50:00	0.987441	0.9870431	6.5325343	5.5450933
2022-08-02 23:55:00	0.98698	0.9869997	6.5320733	5.5450933
2022-08-03 00:00:00	0.98695	0.9869536	6.5320433	5.5450933
2022-08-03 00:05:00	0.986933	0.9869044	6.5320263	5.5450933
2022-08-03 00:10:00	0.986002	0.9868574	6.5310953	5.5450933
2022-08-03 00:15:00	0.986005	0.9868107	6.5310983	5.5450933
2022-08-03 00:20:00	0.987419	0.9868137	6.5325123	5.5450933
2022-08-03 00:25:00	0.986966	0.9868623	6.5320593	5.5450933
2022-08-03 00:30:00	0.987422	0.9869087	6.5325153	5.5450933
2022-08-03 00:35:00	0.987416	0.9869534	6.5325093	5.5450933
2022-08-03 00:40:00	0.98743	0.9869523	6.5325233	5.5450933
2022-08-03 00:45:00	0.987425	0.9869968	6.5325183	5.5450933
2022-08-03 00:50:00	0.987419	0.9870437	6.5325123	5.5450933
2022-08-03 00:55:00	0.987416	0.987092	6.5325093	5.5450933
2022-08-03 01:00:00	0.987397	0.9872315	6.5324903	5.5450933
2022-08-03 01:05:00	0.986486	0.9872796	6.5315793	5.5450933
2022-08-03 01:10:00	0.986947	0.9872324	6.5320403	5.5450933
2022-08-03 01:15:00	0.986477	0.9871835	6.5315703	5.5450933
2022-08-03 01:20:00	0.987425	0.9871838	6.5325183	5.5450933
2022-08-03 01:25:00	0.986488	0.987091	6.5315813	5.5450933
2022-08-03 01:30:00	0.987416	0.9870896	6.5325093	5.5450933
2022-08-03 01:35:00	0.986497	0.9869968	6.5315903	5.5450933
2022-08-03 01:40:00	0.987886	0.9870435	6.5329793	5.5450933
2022-08-03 01:45:00	0.987433	0.9870452	6.5325263	5.5450933
2022-08-03 01:50:00	0.987422	0.9870477	6.5325153	5.5450933
2022-08-03 01:55:00	0.986499	0.987049	6.5315923	5.5450933
2022-08-03 02:00:00	0.987438	0.9870981	6.5325313	5.5450933
2022-08-03 02:05:00	0.98651	0.9871014	6.5316033	5.5450933
2022-08-03 02:10:00	0.986963	0.9870552	6.5320563	5.5450933
2022-08-03 02:15:00	0.987438	0.9871502	6.5325313	5.5450933
2022-08-03 02:20:00	0.987441	0.9871527	6.5325343	5.5450933
2022-08-03 02:25:00	0.987433	0.9872463	6.5325263	5.5450933
2022-08-03 02:30:00	0.987405	0.9871982	6.5324983	5.5450933
2022-08-03 02:35:00	0.987405	0.9871954	6.5324983	5.5450933
2022-08-03 02:40:00	0.986491	0.9871023	6.5315843	5.5450933
2022-08-03 02:45:00	0.987416	0.987194	6.5325093	5.5450933
2022-08-03 02:50:00	0.98743	0.9871932	6.5325233	5.5450933
2022-08-03 02:55:00	0.987438	0.987286	6.5325313	5.5450933
2022-08-03 03:00:00	0.98743	0.9873327	6.5325233	5.5450933
2022-08-03 03:05:00	0.987425	0.9873314	6.5325183	5.5450933
2022-08-03 03:10:00	0.986502	0.9872375	6.5315953	5.5450933
2022-08-03 03:15:00	0.987425	0.9872367	6.5325183	5.5450933
2022-08-03 03:20:00	0.986488	0.987145	6.5315813	5.5450933
2022-08-03 03:25:00	0.987433	0.9871478	6.5325263	5.5450933
2022-08-03 03:30:00	0.987422	0.9872409	6.5325153	5.5450933
2022-08-03 03:35:00	0.986483	0.9871476	6.5315763	5.5450933
2022-08-03 03:40:00	0.987427	0.9871473	6.5325203	5.5450933
2022-08-03 03:45:00	0.987436	0.9871471	6.5325293	5.5450933
2022-08-03 03:50:00	0.987441	0.9871482	6.5325343	5.5450933
2022-08-03 03:55:00	0.98743	0.9871487	6.5325233	5.5450933
2022-08-03 04:00:00	0.986505	0.987149	6.5315983	5.5450933
2022-08-03 04:05:00	0.98648	0.9870545	6.5315733	5.5450933
2022-08-03 04:10:00	0.987414	0.9871471	6.5325073	5.5450933
2022-08-03 04:15:00	0.987414	0.9871452	6.5325073	5.5450933
2022-08-03 04:20:00	0.986494	0.9870524	6.5315873	5.5450933
2022-08-03 04:25:00	0.987436	0.9871477	6.5325293	5.5450933
2022-08-03 04:30:00	0.98651	0.987056	6.5316033	5.5450933
2022-08-03 04:35:00	0.986513	0.9869637	6.5316063	5.5450933
2022-08-03 04:40:00	0.986516	0.9868712	6.5316093	5.5450933
2022-08-03 04:45:00	0.987389	0.9868671	6.5324823	5.5450933
2022-08-03 04:50:00	0.986944	0.986911	6.5320373	5.5450933
2022-08-03 04:55:00	0.986961	0.9869591	6.5320543	5.5450933
2022-08-03 05:00:00	0.986024	0.9868201	6.5311173	5.5450933
2022-08-03 05:05:00	0.986966	0.9867753	6.5320593	5.5450933
2022-08-03 05:10:00	0.986955	0.9868214	6.5320483	5.5450933
2022-08-03 05:15:00	0.986499	0.9867277	6.5315923	5.5450933
2022-08-03 05:20:00	0.987422	0.9868189	6.5325153	5.5450933
2022-08-03 05:25:00	0.987416	0.9869092	6.5325093	5.5450933
2022-08-03 05:30:00	0.987414	0.986999	6.5325073	5.5450933
2022-08-03 05:35:00	0.987427	0.9870028	6.5325203	5.5450933
2022-08-03 05:40:00	0.986486	0.986957	6.5315793	5.5450933
2022-08-03 05:45:00	0.986499	0.9869108	6.5315923	5.5450933
2022-08-03 05:50:00	0.986505	0.9869589	6.5315983	5.5450933
2022-08-03 05:55:00	0.98651	0.9869133	6.5316033	5.5450933
2022-08-03 06:00:00	0.986499	0.9868677	6.5315923	5.5450933
2022-08-03 06:05:00	0.986508	0.9868686	6.5316013	5.5450933
2022-08-03 06:10:00	0.987444	0.9868708	6.5325373	5.5450933
2022-08-03 06:15:00	0.987416	0.9868708	6.5325093	5.5450933
2022-08-03 06:20:00	0.987397	0.9868691	6.5324903	5.5450933
2022-08-03 06:25:00	0.987416	0.986868	6.5325093	5.5450933
2022-08-03 06:30:00	0.987427	0.9869621	6.5325203	5.5450933
2022-08-03 06:35:00	0.986505	0.9869627	6.5315983	5.5450933
2022-08-03 06:40:00	0.987908	0.987103	6.5330013	5.5450933
2022-08-03 06:45:00	0.986513	0.9871033	6.5316063	5.5450933
2022-08-03 06:50:00	0.987447	0.9871981	6.5325403	5.5450933
2022-08-03 06:55:00	0.986516	0.9871989	6.5316093	5.5450933
2022-08-03 07:00:00	0.986499	0.9871044	6.5315923	5.5450933
2022-08-03 07:05:00	0.987427	0.9871055	6.5325203	5.5450933
2022-08-03 07:10:00	0.987436	0.9871094	6.5325293	5.5450933
2022-08-03 07:15:00	0.986974	0.9870652	6.5320673	5.5450933
2022-08-03 07:20:00	0.986497	0.9869722	6.5315903	5.5450933
2022-08-03 07:25:00	0.987436	0.9870653	6.5325293	5.5450933
2022-08-03 07:30:00	0.98651	0.9869255	6.5316033	5.5450933
2022-08-03 07:35:00	0.987447	0.9870189	6.5325403	5.5450933
2022-08-03 07:40:00	0.987433	0.9870175	6.5325263	5.5450933
2022-08-03 07:45:00	0.987425	0.9871084	6.5325183	5.5450933
2022-08-03 07:50:00	0.986502	0.9871087	6.5315953	5.5450933
2022-08-03 07:55:00	0.987425	0.9871085	6.5325183	5.5450933
2022-08-03 08:00:00	0.987433	0.9871082	6.5325263	5.5450933
2022-08-03 08:05:00	0.986494	0.9870602	6.5315873	5.5450933
2022-08-03 08:10:00	0.986969	0.9871074	6.5320623	5.5450933
2022-08-03 08:15:00	0.987441	0.9871079	6.5325343	5.5450933
2022-08-03 08:20:00	0.987444	0.9872013	6.5325373	5.5450933
2022-08-03 08:25:00	0.987447	0.9872013	6.5325403	5.5450933
2022-08-03 08:30:00	0.987433	0.9872013	6.5325263	5.5450933
2022-08-03 08:35:00	0.987905	0.9872493	6.5329983	5.5450933
2022-08-03 08:40:00	0.987911	0.9873902	6.5330043	5.5450933
2022-08-03 08:45:00	0.987913	0.987439	6.5330063	5.5450933
2022-08-03 08:50:00	0.987436	0.9874393	6.5325293	5.5450933
2022-08-03 08:55:00	0.987441	0.987534	6.5325343	5.5450933
2022-08-03 09:00:00	0.987427	0.9875798	6.5325203	5.5450933
2022-08-03 09:05:00	0.987436	0.9875793	6.5325293	5.5450933
2022-08-03 09:10:00	0.987441	0.987579	6.5325343	5.5450933
2022-08-03 09:15:00	0.986513	0.9874856	6.5316063	5.5450933
2022-08-03 09:20:00	0.987416	0.9874839	6.5325093	5.5450933
2022-08-03 09:25:00	0.98743	0.9874364	6.5325233	5.5450933
2022-08-03 09:30:00	0.987422	0.9873875	6.5325153	5.5450933
2022-08-03 09:35:00	0.987433	0.9873395	6.5325263	5.5450933
2022-08-03 09:40:00	0.987408	0.9873367	6.5325013	5.5450933
2022-08-03 09:45:00	0.987425	0.9873351	6.5325183	5.5450933
2022-08-03 09:50:00	0.987866	0.987379	6.5329593	5.5450933
2022-08-03 09:55:00	0.987419	0.9873773	6.5325123	5.5450933
2022-08-03 10:00:00	0.9874	0.9873732	6.5324933	5.5450933
2022-08-03 10:05:00	0.987402	0.9874621	6.5324953	5.5450933
2022-08-03 10:10:00	0.987419	0.9874624	6.5325123	5.5450933
2022-08-03 10:15:00	0.986033	0.9873227	6.5311263	5.5450933
2022-08-03 10:20:00	0.986488	0.9872293	6.5315813	5.5450933
2022-08-03 10:25:00	0.987433	0.9872293	6.5325263	5.5450933
2022-08-03 10:30:00	0.987438	0.9872323	6.5325313	5.5450933
2022-08-03 10:35:00	0.987444	0.9872342	6.5325373	5.5450933
2022-08-03 10:40:00	0.986497	0.9870973	6.5315903	5.5450933
2022-08-03 10:45:00	0.987408	0.9870962	6.5325013	5.5450933
2022-08-03 10:50:00	0.987408	0.987097	6.5325013	5.5450933
2022-08-03 10:55:00	0.987405	0.9870973	6.5324983	5.5450933
2022-08-03 11:00:00	0.986477	0.9870031	6.5315703	5.5450933
2022-08-03 11:05:00	0.986958	0.9870956	6.5320513	5.5450933
2022-08-03 11:10:00	0.986019	0.9870487	6.5311123	5.5450933
2022-08-03 11:15:00	0.98743	0.9870484	6.5325233	5.5450933
2022-08-03 11:20:00	0.987425	0.9870471	6.5325183	5.5450933
2022-08-03 11:25:00	0.987402	0.9870429	6.5324953	5.5450933
2022-08-03 11:30:00	0.987422	0.9871354	6.5325153	5.5450933
2022-08-03 11:35:00	0.987416	0.9871362	6.5325093	5.5450933
2022-08-03 11:40:00	0.987386	0.987134	6.5324793	5.5450933
2022-08-03 11:45:00	0.987378	0.9871313	6.5324713	5.5450933
2022-08-03 11:50:00	0.986472	0.9871308	6.5315653	5.5450933
2022-08-03 11:55:00	0.986488	0.9870838	6.5315813	5.5450933
2022-08-03 12:00:00	0.987883	0.9872702	6.5329763	5.5450933
2022-08-03 12:05:00	0.98648	0.9871752	6.5315733	5.5450933
2022-08-03 12:10:00	0.987427	0.9871754	6.5325203	5.5450933
2022-08-03 12:15:00	0.987402	0.9871754	6.5324953	5.5450933
2022-08-03 12:20:00	0.987389	0.9871721	6.5324823	5.5450933
2022-08-03 12:25:00	0.987383	0.9871688	6.5324763	5.5450933
2022-08-03 12:30:00	0.986475	0.9870777	6.5315683	5.5450933
2022-08-03 12:35:00	0.987422	0.9870821	6.5325153	5.5450933
2022-08-03 12:40:00	0.987433	0.9871782	6.5325263	5.5450933
2022-08-03 12:45:00	0.987411	0.9872705	6.5325043	5.5450933
2022-08-03 12:50:00	0.987408	0.987223	6.5325013	5.5450933
2022-08-03 12:55:00	0.987408	0.9873158	6.5325013	5.5450933
2022-08-03 13:00:00	0.986024	0.9871755	6.5311173	5.5450933
2022-08-03 13:05:00	0.987416	0.9871769	6.5325093	5.5450933
2022-08-03 13:10:00	0.986933	0.9871313	6.5320263	5.5450933
2022-08-03 13:15:00	0.986486	0.9870416	6.5315793	5.5450933
2022-08-03 13:20:00	0.987416	0.9871357	6.5325093	5.5450933
2022-08-03 13:25:00	0.98743	0.9871365	6.5325233	5.5450933
2022-08-03 13:30:00	0.986972	0.9870904	6.5320653	5.5450933
2022-08-03 13:35:00	0.986947	0.987044	6.5320403	5.5450933
2022-08-03 13:40:00	0.986961	0.9869993	6.5320543	5.5450933
2022-08-03 13:45:00	0.986952	0.9869537	6.5320453	5.5450933
2022-08-03 13:50:00	0.986019	0.9869532	6.5311123	5.5450933
2022-08-03 13:55:00	0.986497	0.9868613	6.5315903	5.5450933
2022-08-03 14:00:00	0.986505	0.9868185	6.5315983	5.5450933
2022-08-03 14:05:00	0.987425	0.9869124	6.5325183	5.5450933
2022-08-03 14:10:00	0.986502	0.986821	6.5315953	5.5450933
2022-08-03 14:15:00	0.986508	0.9867288	6.5316013	5.5450933
2022-08-03 14:20:00	0.987427	0.9867743	6.5325203	5.5450933
2022-08-03 14:25:00	0.986505	0.9867301	6.5315983	5.5450933
2022-08-03 14:30:00	0.98651	0.986685	6.5316033	5.5450933
2022-08-03 14:35:00	0.987427	0.9867325	6.5325203	5.5450933
2022-08-03 14:40:00	0.987436	0.9868742	6.5325293	5.5450933
2022-08-03 14:45:00	0.986958	0.9869203	6.5320513	5.5450933
2022-08-03 14:50:00	0.986035	0.9868733	6.5311283	5.5450933
2022-08-03 14:55:00	0.986974	0.9868282	6.5320673	5.5450933
2022-08-03 15:00:00	0.986513	0.9868293	6.5316063	5.5450933
2022-08-03 15:05:00	0.987433	0.9869218	6.5325263	5.5450933
2022-08-03 15:10:00	0.986508	0.9868299	6.5316013	5.5450933
2022-08-03 15:15:00	0.987897	0.9869691	6.5329903	5.5450933
2022-08-03 15:20:00	0.986955	0.9870136	6.5320483	5.5450933
2022-08-03 15:25:00	0.9879	0.9870609	6.5329933	5.5450933
2022-08-03 15:30:00	0.987889	0.9871062	6.5329823	5.5450933
2022-08-03 15:35:00	0.9879	0.9872004	6.5329933	5.5450933
2022-08-03 15:40:00	0.986508	0.9872477	6.5316013	5.5450933
2022-08-03 15:45:00	0.98648	0.9871983	6.5315733	5.5450933
2022-08-03 15:50:00	0.987414	0.9872884	6.5325073	5.5450933
2022-08-03 15:55:00	0.987411	0.9872862	6.5325043	5.5450933
2022-08-03 16:00:00	0.987408	0.9873762	6.5325013	5.5450933
2022-08-03 16:05:00	0.987408	0.9873273	6.5325013	5.5450933
2022-08-03 16:10:00	0.985997	0.9872315	6.5310903	5.5450933
2022-08-03 16:15:00	0.986933	0.9871348	6.5320263	5.5450933
2022-08-03 16:20:00	0.986469	0.9869928	6.5315623	5.5450933
2022-08-03 16:25:00	0.986952	0.986898	6.5320453	5.5450933
2022-08-03 16:30:00	0.98743	0.9869902	6.5325233	5.5450933
2022-08-03 16:35:00	0.987438	0.987086	6.5325313	5.5450933
2022-08-03 16:40:00	0.98651	0.9869956	6.5316033	5.5450933
2022-08-03 16:45:00	0.986513	0.9869058	6.5316063	5.5450933
2022-08-03 16:50:00	0.987419	0.9869069	6.5325123	5.5450933
2022-08-03 16:55:00	0.987414	0.9869075	6.5325073	5.5450933
2022-08-03 17:00:00	0.986463	0.9869541	6.5315563	5.5450933
2022-08-03 17:05:00	0.987416	0.9870024	6.5325093	5.5450933
2022-08-03 17:10:00	0.987397	0.9870952	6.5324903	5.5450933
2022-08-03 17:15:00	0.987883	0.9871883	6.5329763	5.5450933
2022-08-03 17:20:00	0.987878	0.9872331	6.5329713	5.5450933
2022-08-03 17:25:00	0.987427	0.987232	6.5325203	5.5450933
2022-08-03 17:30:00	0.986502	0.9872312	6.5315953	5.5450933
2022-08-03 17:35:00	0.986508	0.9872307	6.5316013	5.5450933
2022-08-03 17:40:00	0.98698	0.9871868	6.5320733	5.5450933
2022-08-03 17:45:00	0.987447	0.9871901	6.5325403	5.5450933
2022-08-03 17:50:00	0.986516	0.9871954	6.5316093	5.5450933
2022-08-03 17:55:00	0.9879	0.9872438	6.5329933	5.5450933
2022-08-03 18:00:00	0.987905	0.9872946	6.5329983	5.5450933
2022-08-03 18:05:00	0.987444	0.9872507	6.5325373	5.5450933
2022-08-03 18:10:00	0.986963	0.9871592	6.5320563	5.5450933
2022-08-03 18:15:00	0.987422	0.9871587	6.5325153	5.5450933
2022-08-03 18:20:00	0.986469	0.9871554	6.5315623	5.5450933
2022-08-03 18:25:00	0.987405	0.9872451	6.5324983	5.5450933
2022-08-03 18:30:00	0.986491	0.9871962	6.5315843	5.5450933
2022-08-03 18:35:00	0.986499	0.9871014	6.5315923	5.5450933
2022-08-03 18:40:00	0.987414	0.9871912	6.5325073	5.5450933
2022-08-03 18:45:00	0.987414	0.9871426	6.5325073	5.5450933
2022-08-03 18:50:00	0.987394	0.9870915	6.5324873	5.5450933
2022-08-03 18:55:00	0.987414	0.9870885	6.5325073	5.5450933
2022-08-03 19:00:00	0.987397	0.9871319	6.5324903	5.5450933
2022-08-03 19:05:00	0.987416	0.9871313	6.5325093	5.5450933
2022-08-03 19:10:00	0.98648	0.9871324	6.5315733	5.5450933
2022-08-03 19:15:00	0.986477	0.9870396	6.5315703	5.5450933
2022-08-03 19:20:00	0.986475	0.987038	6.5315683	5.5450933
2022-08-03 19:25:00	0.986477	0.9870358	6.5315703	5.5450933
2022-08-03 19:30:00	0.986027	0.9868971	6.5311203	5.5450933
2022-08-03 19:35:00	0.986955	0.9868512	6.5320483	5.5450933
2022-08-03 19:40:00	0.986033	0.9867151	6.5311263	5.5450933
2022-08-03 19:45:00	0.986955	0.9866692	6.5320483	5.5450933
2022-08-03 19:50:00	0.986952	0.9866247	6.5320453	5.5450933
2022-08-03 19:55:00	0.98743	0.9866261	6.5325233	5.5450933
2022-08-03 20:00:00	0.987438	0.9867219	6.5325313	5.5450933
2022-08-03 20:05:00	0.987427	0.9868169	6.5325203	5.5450933
2022-08-03 20:10:00	0.986038	0.9867732	6.5311313	5.5450933
2022-08-03 20:15:00	0.986958	0.9868213	6.5320513	5.5450933
2022-08-03 20:20:00	0.986035	0.9868221	6.5311283	5.5450933
2022-08-03 20:25:00	0.986958	0.9868224	6.5320513	5.5450933
2022-08-03 20:30:00	0.987422	0.9869613	6.5325153	5.5450933
2022-08-03 20:35:00	0.986486	0.9869144	6.5315793	5.5450933
2022-08-03 20:40:00	0.98648	0.9868672	6.5315733	5.5450933
2022-08-03 20:45:00	0.986477	0.9867719	6.5315703	5.5450933
2022-08-03 20:50:00	0.986477	0.9866758	6.5315703	5.5450933
2022-08-03 20:55:00	0.985997	0.9865328	6.5310903	5.5450933
2022-08-03 21:00:00	0.986483	0.9865773	6.5315763	5.5450933
2022-08-03 21:05:00	0.986497	0.9865312	6.5315903	5.5450933
2022-08-03 21:10:00	0.986488	0.9865765	6.5315813	5.5450933
2022-08-03 21:15:00	0.987402	0.9866209	6.5324953	5.5450933
2022-08-03 21:20:00	0.985541	0.9864328	6.5306343	5.5450933
2022-08-03 21:25:00	0.987422	0.9865264	6.5325153	5.5450933
2022-08-03 21:30:00	0.986483	0.9865267	6.5315763	5.5450933
2022-08-03 21:35:00	0.98648	0.986527	6.5315733	5.5450933
2022-08-03 21:40:00	0.986494	0.9865287	6.5315873	5.5450933
2022-08-03 21:45:00	0.986955	0.9866245	6.5320483	5.5450933
2022-08-03 21:50:00	0.986499	0.9866261	6.5315923	5.5450933
2022-08-03 21:55:00	0.986477	0.9866241	6.5315703	5.5450933
2022-08-03 22:00:00	0.98648	0.9866233	6.5315733	5.5450933
2022-08-03 22:05:00	0.987408	0.9866239	6.5325013	5.5450933
2022-08-03 22:10:00	0.987861	0.9868559	6.5329543	5.5450933
2022-08-03 22:15:00	0.986466	0.9867603	6.5315593	5.5450933
2022-08-03 22:20:00	0.9874	0.986852	6.5324933	5.5450933
2022-08-03 22:25:00	0.987389	0.9869429	6.5324823	5.5450933
2022-08-03 22:30:00	0.987411	0.9870346	6.5325043	5.5450933
2022-08-03 22:35:00	0.987408	0.9870799	6.5325013	5.5450933
2022-08-03 22:40:00	0.986475	0.9870775	6.5315683	5.5450933
2022-08-03 22:45:00	0.986944	0.9871242	6.5320373	5.5450933
2022-08-03 22:50:00	0.986947	0.9871709	6.5320403	5.5450933
2022-08-03 22:55:00	0.986961	0.9871262	6.5320543	5.5450933
2022-08-03 23:00:00	0.986469	0.986987	6.5315623	5.5450933
2022-08-03 23:05:00	0.986488	0.9869892	6.5315813	5.5450933
2022-08-03 23:10:00	0.986966	0.9869458	6.5320593	5.5450933
2022-08-03 23:15:00	0.987408	0.9869477	6.5325013	5.5450933
2022-08-03 23:20:00	0.986491	0.9868557	6.5315843	5.5450933
2022-08-03 23:25:00	0.986502	0.9867651	6.5315953	5.5450933
2022-08-03 23:30:00	0.986508	0.9867684	6.5316013	5.5450933
2022-08-03 23:35:00	0.98743	0.986817	6.5325233	5.5450933
2022-08-03 23:40:00	0.986505	0.9867728	6.5315983	5.5450933
2022-08-03 23:45:00	0.985549	0.9866316	6.5306423	5.5450933
2022-08-03 23:50:00	0.986494	0.9866341	6.5315873	5.5450933
2022-08-03 23:55:00	0.986502	0.9866355	6.5315953	5.5450933
2022-08-04 00:00:00	0.987441	0.986683	6.5325343	5.5450933
2022-08-04 00:05:00	0.986513	0.9865935	6.5316063	5.5450933
2022-08-04 00:10:00	0.98698	0.9866424	6.5320733	5.5450933
2022-08-04 00:15:00	0.987433	0.9867355	6.5325263	5.5450933
2022-08-04 00:20:00	0.986491	0.9867338	6.5315843	5.5450933
2022-08-04 00:25:00	0.986483	0.9866391	6.5315763	5.5450933
2022-08-04 00:30:00	0.986497	0.9866383	6.5315903	5.5450933
2022-08-04 00:35:00	0.986491	0.9867325	6.5315843	5.5450933
2022-08-04 00:40:00	0.986486	0.9867317	6.5315793	5.5450933
2022-08-04 00:45:00	0.986013	0.9866828	6.5311063	5.5450933
2022-08-04 00:50:00	0.986494	0.9865881	6.5315873	5.5450933
2022-08-04 00:55:00	0.987886	0.9867254	6.5329793	5.5450933
2022-08-04 01:00:00	0.986947	0.9867221	6.5320403	5.5450933
2022-08-04 01:05:00	0.985547	0.9865335	6.5306403	5.5450933
2022-08-04 01:10:00	0.98648	0.9865324	6.5315733	5.5450933
2022-08-04 01:15:00	0.98693	0.9865771	6.5320233	5.5450933
2022-08-04 01:20:00	0.986466	0.986574	6.5315593	5.5450933
2022-08-04 01:25:00	0.986486	0.9865735	6.5315793	5.5450933
2022-08-04 01:30:00	0.98743	0.9866679	6.5325233	5.5450933
2022-08-04 01:35:00	0.98556	0.9866226	6.5306533	5.5450933
2022-08-04 01:40:00	0.985569	0.9865301	6.5306623	5.5450933
2022-08-04 01:45:00	0.986024	0.9863439	6.5311173	5.5450933
2022-08-04 01:50:00	0.986502	0.9862994	6.5315953	5.5450933
2022-08-04 01:55:00	0.986041	0.9863488	6.5311343	5.5450933
2022-08-04 02:00:00	0.986499	0.9863507	6.5315923	5.5450933
2022-08-04 02:05:00	0.985574	0.9862151	6.5306673	5.5450933
2022-08-04 02:10:00	0.98651	0.9862195	6.5316033	5.5450933
2022-08-04 02:15:00	0.986497	0.9862206	6.5315903	5.5450933
2022-08-04 02:20:00	0.986955	0.9861731	6.5320483	5.5450933
2022-08-04 02:25:00	0.986483	0.9862654	6.5315763	5.5450933
2022-08-04 02:30:00	0.986483	0.9863568	6.5315763	5.5450933
2022-08-04 02:35:00	0.987894	0.9865438	6.5329873	5.5450933
2022-08-04 02:40:00	0.987436	0.9866372	6.5325293	5.5450933
2022-08-04 02:45:00	0.986494	0.9866825	6.5315873	5.5450933
2022-08-04 02:50:00	0.986469	0.9866795	6.5315623	5.5450933
2022-08-04 02:55:00	0.986472	0.9867693	6.5315653	5.5450933
2022-08-04 03:00:00	0.986475	0.9867658	6.5315683	5.5450933
2022-08-04 03:05:00	0.986491	0.9867652	6.5315843	5.5450933
2022-08-04 03:10:00	0.986488	0.9867185	6.5315813	5.5450933
2022-08-04 03:15:00	0.985549	0.9866251	6.5306423	5.5450933
2022-08-04 03:20:00	0.987427	0.9867195	6.5325203	5.5450933
2022-08-04 03:25:00	0.986038	0.9865339	6.5311313	5.5450933
2022-08-04 03:30:00	0.98651	0.9864413	6.5316033	5.5450933
2022-08-04 03:35:00	0.986499	0.9864418	6.5315923	5.5450933
2022-08-04 03:40:00	0.986041	0.986399	6.5311343	5.5450933
2022-08-04 03:45:00	0.986044	0.9863562	6.5311373	5.5450933
2022-08-04 03:50:00	0.986499	0.9863586	6.5315923	5.5450933
2022-08-04 03:55:00	0.986463	0.9863558	6.5315563	5.5450933
2022-08-04 04:00:00	0.98645	0.986352	6.5315433	5.5450933
2022-08-04 04:05:00	0.986475	0.9864446	6.5315683	5.5450933
2022-08-04 04:10:00	0.986477	0.9863496	6.5315703	5.5450933
2022-08-04 04:15:00	0.98648	0.9863938	6.5315733	5.5450933
2022-08-04 04:20:00	0.986494	0.9863922	6.5315873	5.5450933
2022-08-04 04:25:00	0.986019	0.9863442	6.5311123	5.5450933
2022-08-04 04:30:00	0.986019	0.986342	6.5311123	5.5450933
2022-08-04 04:35:00	0.986463	0.9863839	6.5315563	5.5450933
2022-08-04 04:40:00	0.986483	0.9863823	6.5315763	5.5450933
2022-08-04 04:45:00	0.985547	0.9862907	6.5306403	5.5450933
2022-08-04 04:50:00	0.985063	0.986152	6.5301563	5.5450933
2022-08-04 04:55:00	0.985986	0.9861031	6.5310793	5.5450933
2022-08-04 05:00:00	0.986458	0.9861012	6.5315513	5.5450933
2022-08-04 05:05:00	0.986463	0.9860995	6.5315563	5.5450933
2022-08-04 05:10:00	0.986483	0.9860984	6.5315763	5.5450933
2022-08-04 05:15:00	0.985563	0.9860528	6.5306563	5.5450933
2022-08-04 05:20:00	0.986505	0.9861014	6.5315983	5.5450933
2022-08-04 05:25:00	0.986977	0.9861528	6.5320703	5.5450933
2022-08-04 05:30:00	0.98695	0.9861995	6.5320433	5.5450933
2022-08-04 05:35:00	0.98603	0.9862478	6.5311233	5.5450933
2022-08-04 05:40:00	0.986972	0.9864387	6.5320653	5.5450933
2022-08-04 05:45:00	0.985547	0.9863948	6.5306403	5.5450933
2022-08-04 05:50:00	0.98556	0.986305	6.5306533	5.5450933
2022-08-04 05:55:00	0.986502	0.9863089	6.5315953	5.5450933
2022-08-04 06:00:00	0.986508	0.9863114	6.5316013	5.5450933
2022-08-04 06:05:00	0.986513	0.9864064	6.5316063	5.5450933
2022-08-04 06:10:00	0.985582	0.9863141	6.5306753	5.5450933
2022-08-04 06:15:00	0.986019	0.9862183	6.5311123	5.5450933
2022-08-04 06:20:00	0.986033	0.9861266	6.5311263	5.5450933
2022-08-04 06:25:00	0.986038	0.9861274	6.5311313	5.5450933
2022-08-04 06:30:00	0.98651	0.9860812	6.5316033	5.5450933
2022-08-04 06:35:00	0.986499	0.9861764	6.5315923	5.5450933
2022-08-04 06:40:00	0.986508	0.9862712	6.5316013	5.5450933
2022-08-04 06:45:00	0.986016	0.9862226	6.5311093	5.5450933
2022-08-04 06:50:00	0.986013	0.9861731	6.5311063	5.5450933
2022-08-04 06:55:00	0.986494	0.9861712	6.5315873	5.5450933
2022-08-04 07:00:00	0.986502	0.9862632	6.5315953	5.5450933
2022-08-04 07:05:00	0.986491	0.9863104	6.5315843	5.5450933
2022-08-04 07:10:00	0.986469	0.986354	6.5315623	5.5450933
2022-08-04 07:15:00	0.987405	0.9864907	6.5324983	5.5450933
2022-08-04 07:20:00	0.987422	0.9865819	6.5325153	5.5450933
2022-08-04 07:25:00	0.98695	0.986627	6.5320433	5.5450933
2022-08-04 07:30:00	0.987416	0.9867178	6.5325093	5.5450933
2022-08-04 07:35:00	0.987427	0.9868589	6.5325203	5.5450933
2022-08-04 07:40:00	0.987902	0.9870478	6.5329953	5.5450933
2022-08-04 07:45:00	0.987441	0.9871425	6.5325343	5.5450933
2022-08-04 07:50:00	0.987433	0.9872356	6.5325263	5.5450933
2022-08-04 07:55:00	0.986491	0.9872356	6.5315843	5.5450933
2022-08-04 08:00:00	0.987419	0.9873306	6.5325123	5.5450933
2022-08-04 08:05:00	0.986499	0.98724	6.5315923	5.5450933
2022-08-04 08:10:00	0.987425	0.9872403	6.5325183	5.5450933
2022-08-04 08:15:00	0.987436	0.9872889	6.5325293	5.5450933
2022-08-04 08:20:00	0.987411	0.9872884	6.5325043	5.5450933
2022-08-04 08:25:00	0.987408	0.9872865	6.5325013	5.5450933
2022-08-04 08:30:00	0.987425	0.9872388	6.5325183	5.5450933
2022-08-04 08:35:00	0.986502	0.9871449	6.5315953	5.5450933
2022-08-04 08:40:00	0.987427	0.9871443	6.5325203	5.5450933
2022-08-04 08:45:00	0.986502	0.9871454	6.5315953	5.5450933
2022-08-04 08:50:00	0.987441	0.9871476	6.5325343	5.5450933
2022-08-04 08:55:00	0.986513	0.987149	6.5316063	5.5450933
2022-08-04 09:00:00	0.987913	0.9871978	6.5330063	5.5450933
2022-08-04 09:05:00	0.9879	0.9872442	6.5329933	5.5450933
2022-08-04 09:10:00	0.987905	0.9872936	6.5329983	5.5450933
2022-08-04 09:15:00	0.98651	0.9872038	6.5316033	5.5450933
2022-08-04 09:20:00	0.986947	0.987156	6.5320403	5.5450933
2022-08-04 09:25:00	0.987894	0.9872952	6.5329873	5.5450933
2022-08-04 09:30:00	0.987902	0.9873427	6.5329953	5.5450933
2022-08-04 09:35:00	0.987908	0.9874833	6.5330013	5.5450933
2022-08-04 09:40:00	0.986513	0.9873905	6.5316063	5.5450933
2022-08-04 09:45:00	0.986502	0.9873894	6.5315953	5.5450933
2022-08-04 09:50:00	0.987441	0.9873422	6.5325343	5.5450933
2022-08-04 09:55:00	0.986483	0.9872005	6.5315763	5.5450933
2022-08-04 10:00:00	0.986961	0.9871061	6.5320543	5.5450933
2022-08-04 10:05:00	0.987436	0.9871987	6.5325293	5.5450933
2022-08-04 10:10:00	0.987441	0.9872481	6.5325343	5.5450933
2022-08-04 10:15:00	0.986513	0.98711	6.5316063	5.5450933
2022-08-04 10:20:00	0.986516	0.9869714	6.5316093	5.5450933
2022-08-04 10:25:00	0.986983	0.9868789	6.5320763	5.5450933
2022-08-04 10:30:00	0.986983	0.9869259	6.5320763	5.5450933
2022-08-04 10:35:00	0.986985	0.9869742	6.5320783	5.5450933
2022-08-04 10:40:00	0.987452	0.9869753	6.5325453	5.5450933
2022-08-04 10:45:00	0.986519	0.9869789	6.5316123	5.5450933
2022-08-04 10:50:00	0.987438	0.9870266	6.5325313	5.5450933
2022-08-04 10:55:00	0.987427	0.9870257	6.5325203	5.5450933
2022-08-04 11:00:00	0.987419	0.9870235	6.5325123	5.5450933
2022-08-04 11:05:00	0.98743	0.9871152	6.5325233	5.5450933
2022-08-04 11:10:00	0.986505	0.9871141	6.5315983	5.5450933
2022-08-04 11:15:00	0.986494	0.9870652	6.5315873	5.5450933
2022-08-04 11:20:00	0.987436	0.9871105	6.5325293	5.5450933
2022-08-04 11:25:00	0.986508	0.9870628	6.5316013	5.5450933
2022-08-04 11:30:00	0.986497	0.9869673	6.5315903	5.5450933
2022-08-04 11:35:00	0.986969	0.9870123	6.5320623	5.5450933
2022-08-04 11:40:00	0.98651	0.9869195	6.5316033	5.5450933
2022-08-04 11:45:00	0.986513	0.9868281	6.5316063	5.5450933
2022-08-04 11:50:00	0.987447	0.9868309	6.5325403	5.5450933
2022-08-04 11:55:00	0.987449	0.9868328	6.5325423	5.5450933
2022-08-04 12:00:00	0.986519	0.9868342	6.5316123	5.5450933
2022-08-04 12:05:00	0.986052	0.98679	6.5311453	5.5450933
2022-08-04 12:10:00	0.986985	0.9867449	6.5320783	5.5450933
2022-08-04 12:15:00	0.986491	0.9867432	6.5315843	5.5450933
2022-08-04 12:20:00	0.987433	0.9868368	6.5325263	5.5450933
2022-08-04 12:25:00	0.98601	0.9867409	6.5311033	5.5450933
2022-08-04 12:30:00	0.986477	0.9867376	6.5315703	5.5450933
2022-08-04 12:35:00	0.986491	0.9867354	6.5315843	5.5450933
2022-08-04 12:40:00	0.986969	0.9866876	6.5320623	5.5450933
2022-08-04 12:45:00	0.985994	0.9865421	6.5310873	5.5450933
2022-08-04 12:50:00	0.986016	0.9864918	6.5311093	5.5450933
2022-08-04 12:55:00	0.98695	0.9865816	6.5320433	5.5450933
2022-08-04 13:00:00	0.986483	0.9865314	6.5315763	5.5450933
2022-08-04 13:05:00	0.98648	0.9865303	6.5315733	5.5450933
2022-08-04 13:10:00	0.986944	0.9864814	6.5320373	5.5450933
2022-08-04 13:15:00	0.986477	0.9865281	6.5315703	5.5450933
2022-08-04 13:20:00	0.986494	0.9865298	6.5315873	5.5450933
2022-08-04 13:25:00	0.986488	0.9865295	6.5315813	5.5450933
2022-08-04 13:30:00	0.987433	0.9865759	6.5325263	5.5450933
2022-08-04 13:35:00	0.986508	0.9866273	6.5316013	5.5450933
2022-08-04 13:40:00	0.98651	0.9866767	6.5316033	5.5450933
2022-08-04 13:45:00	0.985582	0.9865399	6.5306753	5.5450933
2022-08-04 13:50:00	0.986486	0.9865402	6.5315793	5.5450933
2022-08-04 13:55:00	0.986497	0.9865419	6.5315903	5.5450933
2022-08-04 14:00:00	0.986038	0.9864513	6.5311313	5.5450933
2022-08-04 14:05:00	0.986044	0.986408	6.5311373	5.5450933
2022-08-04 14:10:00	0.987447	0.9865033	6.5325403	5.5450933
2022-08-04 14:15:00	0.986516	0.9865061	6.5316093	5.5450933
2022-08-04 14:20:00	0.986502	0.986413	6.5315953	5.5450933
2022-08-04 14:25:00	0.986044	0.9863666	6.5311373	5.5450933
2022-08-04 14:30:00	0.98603	0.9863186	6.5311233	5.5450933
2022-08-04 14:35:00	0.986972	0.9864576	6.5320653	5.5450933
2022-08-04 14:40:00	0.98651	0.98646	6.5316033	5.5450933
2022-08-04 14:45:00	0.986513	0.9864616	6.5316063	5.5450933
2022-08-04 14:50:00	0.986983	0.9865561	6.5320763	5.5450933
2022-08-04 14:55:00	0.986969	0.9866486	6.5320623	5.5450933
2022-08-04 15:00:00	0.986958	0.9865997	6.5320513	5.5450933
2022-08-04 15:05:00	0.987436	0.9866917	6.5325293	5.5450933
2022-08-04 15:10:00	0.986974	0.9867389	6.5320673	5.5450933
2022-08-04 15:15:00	0.986513	0.9867858	6.5316063	5.5450933
2022-08-04 15:20:00	0.986497	0.9868325	6.5315903	5.5450933
2022-08-04 15:25:00	0.986955	0.9868308	6.5320483	5.5450933
2022-08-04 15:30:00	0.986952	0.986875	6.5320453	5.5450933
2022-08-04 15:35:00	0.986033	0.986827	6.5311263	5.5450933
2022-08-04 15:40:00	0.986488	0.9867775	6.5315813	5.5450933
2022-08-04 15:45:00	0.987433	0.9868239	6.5325263	5.5450933
2022-08-04 15:50:00	0.987438	0.9868719	6.5325313	5.5450933
2022-08-04 15:55:00	0.987444	0.9868727	6.5325373	5.5450933
2022-08-04 16:00:00	0.987447	0.98692	6.5325403	5.5450933
2022-08-04 16:05:00	0.986983	0.986967	6.5320763	5.5450933
2022-08-04 16:10:00	0.986969	0.9870142	6.5320623	5.5450933
2022-08-04 16:15:00	0.986958	0.9870145	6.5320513	5.5450933
2022-08-04 16:20:00	0.986969	0.9870162	6.5320623	5.5450933
2022-08-04 16:25:00	0.986958	0.9871087	6.5320513	5.5450933
2022-08-04 16:30:00	0.986969	0.9871568	6.5320623	5.5450933
2022-08-04 16:35:00	0.988358	0.9872493	6.5334513	5.5450933
2022-08-04 16:40:00	0.986952	0.9872007	6.5320453	5.5450933
2022-08-04 16:45:00	0.986963	0.9871526	6.5320563	5.5450933
2022-08-04 16:50:00	0.986958	0.9871037	6.5320513	5.5450933
2022-08-04 16:55:00	0.987869	0.9871923	6.5329623	5.5450933
2022-08-04 17:00:00	0.987875	0.9872829	6.5329683	5.5450933
2022-08-04 17:05:00	0.987889	0.987376	6.5329823	5.5450933
2022-08-04 17:10:00	0.987883	0.9874674	6.5329763	5.5450933
2022-08-04 17:15:00	0.987883	0.9875599	6.5329763	5.5450933
2022-08-04 17:20:00	0.987894	0.9876524	6.5329873	5.5450933
2022-08-04 17:25:00	0.986972	0.9875138	6.5320653	5.5450933
2022-08-04 17:30:00	0.987894	0.987608	6.5329873	5.5450933
2022-08-04 17:35:00	0.987438	0.9876555	6.5325313	5.5450933
2022-08-04 17:40:00	0.988361	0.9877958	6.5334543	5.5450933
2022-08-04 17:45:00	0.988369	0.9878458	6.5334623	5.5450933
2022-08-04 17:50:00	0.988375	0.9878958	6.5334683	5.5450933
2022-08-04 17:55:00	0.988814	0.9879883	6.5339073	5.5450933
2022-08-04 18:00:00	0.988797	0.9880797	6.5338903	5.5450933
2022-08-04 18:05:00	0.98835	0.9881264	6.5334433	5.5450933
2022-08-04 18:10:00	0.989281	0.9882651	6.5343743	5.5450933
2022-08-04 18:15:00	0.988344	0.9884023	6.5334373	5.5450933
2022-08-04 18:20:00	0.988808	0.9884937	6.5339013	5.5450933
2022-08-04 18:25:00	0.988342	0.9885841	6.5334353	5.5450933
2022-08-04 18:30:00	0.989289	0.9886769	6.5343823	5.5450933
2022-08-04 18:35:00	0.987883	0.9886283	6.5329763	5.5450933
2022-08-04 18:40:00	0.988828	0.9886736	6.5339213	5.5450933
2022-08-04 18:45:00	0.987902	0.9885824	6.5329953	5.5450933
2022-08-04 18:50:00	0.988841	0.9885868	6.5339343	5.5450933
2022-08-04 18:55:00	0.989311	0.9886829	6.5344043	5.5450933
2022-08-04 19:00:00	0.98838	0.9885928	6.5334733	5.5450933
2022-08-04 19:05:00	0.988347	0.9885931	6.5334403	5.5450933
2022-08-04 19:10:00	0.989294	0.9886417	6.5343873	5.5450933
2022-08-04 19:15:00	0.988836	0.9886911	6.5339293	5.5450933
2022-08-04 19:20:00	0.987891	0.9885513	6.5329843	5.5450933
2022-08-04 19:25:00	0.987883	0.9885513	6.5329763	5.5450933
2022-08-04 19:30:00	0.988817	0.9885502	6.5339103	5.5450933
2022-08-04 19:35:00	0.989294	0.9886894	6.5343873	5.5450933
2022-08-04 19:40:00	0.989303	0.9887356	6.5343963	5.5450933
2022-08-04 19:45:00	0.988841	0.9886886	6.5339343	5.5450933
2022-08-04 19:50:00	0.989294	0.98878	6.5343873	5.5450933
2022-08-04 19:55:00	0.989289	0.9888742	6.5343823	5.5450933
2022-08-04 20:00:00	0.989286	0.9888734	6.5343793	5.5450933
2022-08-04 20:05:00	0.989297	0.9889195	6.5343903	5.5450933
2022-08-04 20:10:00	0.989286	0.989059	6.5343793	5.5450933
2022-08-04 20:15:00	0.989297	0.9892004	6.5343903	5.5450933
2022-08-04 20:20:00	0.989292	0.9892479	6.5343853	5.5450933
2022-08-04 20:25:00	0.989269	0.9892454	6.5343623	5.5450933
2022-08-04 20:30:00	0.988342	0.9891493	6.5334353	5.5450933
2022-08-04 20:35:00	0.988822	0.9891474	6.5339153	5.5450933
2022-08-04 20:40:00	0.9893	0.989148	6.5343933	5.5450933
2022-08-04 20:45:00	0.989272	0.9891463	6.5343653	5.5450933
2022-08-04 20:50:00	0.987889	0.9890066	6.5329823	5.5450933
2022-08-04 20:55:00	0.989281	0.989005	6.5343743	5.5450933
2022-08-04 21:00:00	0.989294	0.9890058	6.5343873	5.5450933
2022-08-04 21:05:00	0.989303	0.9890064	6.5343963	5.5450933
2022-08-04 21:10:00	0.989308	0.989008	6.5344013	5.5450933
2022-08-04 21:15:00	0.989294	0.9890105	6.5343873	5.5450933
2022-08-04 21:20:00	0.98975	0.9891513	6.5348433	5.5450933
2022-08-04 21:25:00	0.989283	0.9891974	6.5343763	5.5450933
2022-08-04 21:30:00	0.989294	0.9891968	6.5343873	5.5450933
2022-08-04 21:35:00	0.989258	0.9891954	6.5343513	5.5450933
2022-08-04 21:40:00	0.989267	0.9893332	6.5343603	5.5450933
2022-08-04 21:45:00	0.989283	0.9893334	6.5343763	5.5450933
2022-08-04 21:50:00	0.98925	0.989329	6.5343433	5.5450933
2022-08-04 21:55:00	0.989739	0.9893726	6.5348323	5.5450933
2022-08-04 22:00:00	0.990222	0.989464	6.5353153	5.5450933
2022-08-04 22:05:00	0.9893	0.9894646	6.5343933	5.5450933
2022-08-04 22:10:00	0.989292	0.9894188	6.5343853	5.5450933
2022-08-04 22:15:00	0.989286	0.9894191	6.5343793	5.5450933
2022-08-04 22:20:00	0.988817	0.9893714	6.5339103	5.5450933
2022-08-04 22:25:00	0.98883	0.9893286	6.5339233	5.5450933
2022-08-04 22:30:00	0.989289	0.9893308	6.5343823	5.5450933
2022-08-04 22:35:00	0.989253	0.9893278	6.5343463	5.5450933
2022-08-04 22:40:00	0.989275	0.9893303	6.5343683	5.5450933
2022-08-04 22:45:00	0.989256	0.989282	6.5343493	5.5450933
2022-08-04 22:50:00	0.989745	0.9892343	6.5348383	5.5450933
2022-08-04 22:55:00	0.989292	0.9892335	6.5343853	5.5450933
2022-08-04 23:00:00	0.988836	0.9891879	6.5339293	5.5450933
2022-08-04 23:05:00	0.988841	0.9891434	6.5339343	5.5450933
2022-08-04 23:10:00	0.989294	0.9891911	6.5343873	5.5450933
2022-08-04 23:15:00	0.989289	0.989237	6.5343823	5.5450933
2022-08-04 23:20:00	0.988819	0.98919	6.5339123	5.5450933
2022-08-04 23:25:00	0.989267	0.9891914	6.5343603	5.5450933
2022-08-04 23:30:00	0.989283	0.9891922	6.5343763	5.5450933
2022-08-04 23:35:00	0.989283	0.9891949	6.5343763	5.5450933
2022-08-04 23:40:00	0.990214	0.9892418	6.5353073	5.5450933
2022-08-04 23:45:00	0.989294	0.989242	6.5343873	5.5450933
2022-08-04 23:50:00	0.988822	0.9892406	6.5339153	5.5450933
2022-08-04 23:55:00	0.989764	0.9893329	6.5348573	5.5450933
2022-08-05 00:00:00	0.99022	0.9894255	6.5353133	5.5450933
2022-08-05 00:05:00	0.989297	0.9894263	6.5343903	5.5450933
2022-08-05 00:10:00	0.99022	0.9895664	6.5353133	5.5450933
2022-08-05 00:15:00	0.990697	0.9897094	6.5357903	5.5450933
2022-08-05 00:20:00	0.989305	0.9897116	6.5343983	5.5450933
2022-08-05 00:25:00	0.989292	0.9897125	6.5343853	5.5450933
2022-08-05 00:30:00	0.989269	0.989618	6.5343623	5.5450933
2022-08-05 00:35:00	0.990173	0.9897059	6.5352663	5.5450933
2022-08-05 00:40:00	0.989267	0.9897504	6.5343603	5.5450933
2022-08-05 00:45:00	0.990217	0.9897957	6.5353103	5.5450933
2022-08-05 00:50:00	0.990681	0.9898418	6.5357743	5.5450933
2022-08-05 00:55:00	0.990211	0.9899332	6.5353043	5.5450933
2022-08-05 01:00:00	0.989292	0.9898404	6.5343853	5.5450933
2022-08-05 01:05:00	0.99022	0.9897927	6.5353133	5.5450933
2022-08-05 01:10:00	0.9902	0.9898822	6.5352933	5.5450933
2022-08-05 01:15:00	0.989286	0.9898816	6.5343793	5.5450933
2022-08-05 01:20:00	0.989267	0.9898814	6.5343603	5.5450933
2022-08-05 01:25:00	0.990217	0.9898858	6.5353103	5.5450933
2022-08-05 01:30:00	0.990214	0.9899805	6.5353073	5.5450933
2022-08-05 01:35:00	0.990681	0.9900269	6.5357743	5.5450933
2022-08-05 01:40:00	0.990198	0.9899786	6.5352913	5.5450933
2022-08-05 01:45:00	0.990198	0.9899773	6.5352913	5.5450933
2022-08-05 01:50:00	0.989283	0.9899764	6.5343763	5.5450933
2022-08-05 01:55:00	0.990648	0.9900192	6.5357413	5.5450933
2022-08-05 02:00:00	0.989725	0.9899717	6.5348183	5.5450933
2022-08-05 02:05:00	0.989734	0.9900165	6.5348273	5.5450933
2022-08-05 02:10:00	0.988789	0.9899687	6.5338823	5.5450933
2022-08-05 02:15:00	0.989725	0.9899195	6.5348183	5.5450933
2022-08-05 02:20:00	0.989731	0.9898712	6.5348243	5.5450933
2022-08-05 02:25:00	0.989747	0.9897778	6.5348403	5.5450933
2022-08-05 02:30:00	0.988814	0.9896394	6.5339073	5.5450933
2022-08-05 02:35:00	0.989731	0.9895927	6.5348243	5.5450933
2022-08-05 02:40:00	0.989236	0.989588	6.5343293	5.5450933
2022-08-05 02:45:00	0.990198	0.989543	6.5352913	5.5450933
2022-08-05 02:50:00	0.9902	0.9895905	6.5352933	5.5450933
2022-08-05 02:55:00	0.9902	0.9896371	6.5352933	5.5450933
2022-08-05 03:00:00	0.99065	0.9898232	6.5357433	5.5450933
2022-08-05 03:05:00	0.990162	0.9898669	6.5352553	5.5450933
2022-08-05 03:10:00	0.990192	0.989913	6.5352853	5.5450933
2022-08-05 03:15:00	0.989281	0.9898664	6.5343743	5.5450933
2022-08-05 03:20:00	0.990178	0.9900028	6.5352713	5.5450933
2022-08-05 03:25:00	0.990203	0.99005	6.5352963	5.5450933
2022-08-05 03:30:00	0.990206	0.990147	6.5352993	5.5450933
2022-08-05 03:35:00	0.990206	0.9901478	6.5352993	5.5450933
2022-08-05 03:40:00	0.991106	0.9902384	6.5361993	5.5450933
2022-08-05 03:45:00	0.990653	0.9902837	6.5357463	5.5450933
2022-08-05 03:50:00	0.989714	0.9901901	6.5348073	5.5450933
2022-08-05 03:55:00	0.990186	0.9901925	6.5352793	5.5450933
2022-08-05 04:00:00	0.990198	0.9901931	6.5352913	5.5450933
2022-08-05 04:05:00	0.990173	0.9902823	6.5352663	5.5450933
2022-08-05 04:10:00	0.991114	0.9903759	6.5362073	5.5450933
2022-08-05 04:15:00	0.990175	0.9903731	6.5352683	5.5450933
2022-08-05 04:20:00	0.991117	0.9904642	6.5362103	5.5450933
2022-08-05 04:25:00	0.990175	0.9904611	6.5352683	5.5450933
2022-08-05 04:30:00	0.99112	0.9904625	6.5362133	5.5450933
2022-08-05 04:35:00	0.990659	0.9904631	6.5357523	5.5450933
2022-08-05 04:40:00	0.990198	0.9905115	6.5352913	5.5450933
2022-08-05 04:45:00	0.988786	0.9903715	6.5338793	5.5450933
2022-08-05 04:50:00	0.990209	0.9903726	6.5353023	5.5450933
2022-08-05 04:55:00	0.988825	0.9902378	6.5339183	5.5450933
2022-08-05 05:00:00	0.99022	0.9901484	6.5353133	5.5450933
2022-08-05 05:05:00	0.989283	0.9900592	6.5343763	5.5450933
2022-08-05 05:10:00	0.991142	0.9900617	6.5362353	5.5450933
2022-08-05 05:15:00	0.990195	0.9900637	6.5352883	5.5450933
2022-08-05 05:20:00	0.99017	0.9899687	6.5352633	5.5450933
2022-08-05 05:25:00	0.990198	0.9899226	6.5352913	5.5450933
2022-08-05 05:30:00	0.990189	0.9899217	6.5352823	5.5450933
2022-08-05 05:35:00	0.991131	0.9901562	6.5362243	5.5450933
2022-08-05 05:40:00	0.991148	0.9902501	6.5362413	5.5450933
2022-08-05 05:45:00	0.990664	0.990434	6.5357573	5.5450933
2022-08-05 05:50:00	0.990684	0.9904804	6.5357773	5.5450933
2022-08-05 05:55:00	0.991584	0.9907105	6.5366773	5.5450933
2022-08-05 06:00:00	0.991123	0.9907086	6.5362163	5.5450933
2022-08-05 06:05:00	0.990181	0.9907072	6.5352743	5.5450933
2022-08-05 06:10:00	0.991103	0.9908005	6.5361963	5.5450933
2022-08-05 06:15:00	0.990186	0.9907993	6.5352793	5.5450933
2022-08-05 06:20:00	0.990192	0.9907996	6.5352853	5.5450933
2022-08-05 06:25:00	0.991128	0.9907993	6.5362213	5.5450933
2022-08-05 06:30:00	0.991117	0.9907962	6.5362103	5.5450933
2022-08-05 06:35:00	0.990195	0.9907493	6.5352883	5.5450933
2022-08-05 06:40:00	0.990214	0.9907023	6.5353073	5.5450933
2022-08-05 06:45:00	0.991142	0.9906581	6.5362353	5.5450933
2022-08-05 06:50:00	0.991139	0.9906597	6.5362323	5.5450933
2022-08-05 06:55:00	0.991109	0.9907525	6.5362023	5.5450933
2022-08-05 07:00:00	0.991103	0.9907525	6.5361963	5.5450933
2022-08-05 07:05:00	0.990184	0.9907523	6.5352773	5.5450933
2022-08-05 07:10:00	0.991126	0.9908457	6.5362193	5.5450933
2022-08-05 07:15:00	0.991578	0.9908907	6.5366713	5.5450933
2022-08-05 07:20:00	0.991106	0.9908896	6.5361993	5.5450933
2022-08-05 07:25:00	0.991134	0.9909835	6.5362273	5.5450933
2022-08-05 07:30:00	0.991137	0.9910758	6.5362303	5.5450933
2022-08-05 07:35:00	0.99067	0.9910286	6.5357633	5.5450933
2022-08-05 07:40:00	0.990206	0.9909353	6.5352993	5.5450933
2022-08-05 07:45:00	0.991137	0.9909381	6.5362303	5.5450933
2022-08-05 07:50:00	0.99022	0.9908498	6.5353133	5.5450933
2022-08-05 07:55:00	0.990681	0.9908995	6.5357743	5.5450933
2022-08-05 08:00:00	0.988828	0.9906697	6.5339213	5.5450933
2022-08-05 08:05:00	0.990206	0.9905325	6.5352993	5.5450933
2022-08-05 08:10:00	0.990203	0.9904422	6.5352963	5.5450933
2022-08-05 08:15:00	0.989245	0.9902533	6.5343383	5.5450933
2022-08-05 08:20:00	0.989736	0.9901132	6.5348293	5.5450933
2022-08-05 08:25:00	0.988808	0.989927	6.5339013	5.5450933
2022-08-05 08:30:00	0.988808	0.9897872	6.5339013	5.5450933
2022-08-05 08:35:00	0.990206	0.9896941	6.5352993	5.5450933
2022-08-05 08:40:00	0.989275	0.9895996	6.5343683	5.5450933
2022-08-05 08:45:00	0.989278	0.9894593	6.5343713	5.5450933
2022-08-05 08:50:00	0.989275	0.989504	6.5343683	5.5450933
2022-08-05 08:55:00	0.989289	0.9894123	6.5343823	5.5450933
2022-08-05 09:00:00	0.9893	0.989322	6.5343933	5.5450933
2022-08-05 09:05:00	0.989275	0.989325	6.5343683	5.5450933
2022-08-05 09:10:00	0.989261	0.9892775	6.5343543	5.5450933
2022-08-05 09:15:00	0.989267	0.9893234	6.5343603	5.5450933
2022-08-05 09:20:00	0.989256	0.9893682	6.5343493	5.5450933
2022-08-05 09:25:00	0.989261	0.9892737	6.5343543	5.5450933
2022-08-05 09:30:00	0.989267	0.9892729	6.5343603	5.5450933
2022-08-05 09:35:00	0.989272	0.9892723	6.5343653	5.5450933
2022-08-05 09:40:00	0.989269	0.9892717	6.5343623	5.5450933
2022-08-05 09:45:00	0.989256	0.9892684	6.5343493	5.5450933
2022-08-05 09:50:00	0.989264	0.9892648	6.5343573	5.5450933
2022-08-05 09:55:00	0.988817	0.989219	6.5339103	5.5450933
2022-08-05 10:00:00	0.989294	0.9892223	6.5343873	5.5450933
2022-08-05 10:05:00	0.989286	0.9892242	6.5343793	5.5450933
2022-08-05 10:10:00	0.989253	0.9892239	6.5343463	5.5450933
2022-08-05 10:15:00	0.989264	0.9892242	6.5343573	5.5450933
2022-08-05 10:20:00	0.989236	0.9892211	6.5343293	5.5450933
2022-08-05 10:25:00	0.989264	0.9892203	6.5343573	5.5450933
2022-08-05 10:30:00	0.988786	0.989172	6.5338793	5.5450933
2022-08-05 10:35:00	0.989275	0.9891739	6.5343683	5.5450933
2022-08-05 10:40:00	0.989275	0.989175	6.5343683	5.5450933
2022-08-05 10:45:00	0.989275	0.9892208	6.5343683	5.5450933
2022-08-05 10:50:00	0.989731	0.9892645	6.5348243	5.5450933
2022-08-05 10:55:00	0.988817	0.9892176	6.5339103	5.5450933
2022-08-05 11:00:00	0.989747	0.989267	6.5348403	5.5450933
2022-08-05 11:05:00	0.987866	0.9891272	6.5329593	5.5450933
2022-08-05 11:10:00	0.987872	0.9889908	6.5329653	5.5450933
2022-08-05 11:15:00	0.988819	0.9889463	6.5339123	5.5450933
2022-08-05 11:20:00	0.987883	0.988856	6.5329763	5.5450933
2022-08-05 11:25:00	0.989281	0.9888566	6.5343743	5.5450933
2022-08-05 11:30:00	0.988347	0.9887638	6.5334403	5.5450933
2022-08-05 11:35:00	0.989294	0.9887657	6.5343873	5.5450933
2022-08-05 11:40:00	0.989256	0.9887182	6.5343493	5.5450933
2022-08-05 11:45:00	0.989261	0.9887626	6.5343543	5.5450933
2022-08-05 11:50:00	0.989267	0.9887146	6.5343603	5.5450933
2022-08-05 11:55:00	0.988336	0.9887616	6.5334293	5.5450933
2022-08-05 12:00:00	0.989239	0.9888983	6.5343323	5.5450933
2022-08-05 12:05:00	0.988333	0.9888497	6.5334263	5.5450933
2022-08-05 12:10:00	0.989256	0.988987	6.5343493	5.5450933
2022-08-05 12:15:00	0.989261	0.988985	6.5343543	5.5450933
2022-08-05 12:20:00	0.98833	0.9889833	6.5334233	5.5450933
2022-08-05 12:25:00	0.988333	0.9888872	6.5334263	5.5450933
2022-08-05 12:30:00	0.989283	0.9888899	6.5343763	5.5450933
2022-08-05 12:35:00	0.989278	0.9888916	6.5343713	5.5450933
2022-08-05 12:40:00	0.987894	0.9887543	6.5329873	5.5450933
2022-08-05 12:45:00	0.988836	0.9888043	6.5339293	5.5450933
2022-08-05 12:50:00	0.987891	0.9886695	6.5329843	5.5450933
2022-08-05 12:55:00	0.987889	0.9886251	6.5329823	5.5450933
2022-08-05 13:00:00	0.98835	0.9885345	6.5334433	5.5450933
2022-08-05 13:05:00	0.98883	0.9884914	6.5339233	5.5450933
2022-08-05 13:10:00	0.988836	0.988542	6.5339293	5.5450933
2022-08-05 13:15:00	0.989308	0.9886395	6.5344013	5.5450933
2022-08-05 13:20:00	0.988377	0.9885489	6.5334703	5.5450933
2022-08-05 13:25:00	0.989283	0.9885494	6.5343763	5.5450933
2022-08-05 13:30:00	0.989745	0.9887345	6.5348383	5.5450933
2022-08-05 13:35:00	0.988358	0.9886867	6.5334513	5.5450933
2022-08-05 13:40:00	0.988369	0.9887345	6.5334623	5.5450933
2022-08-05 13:45:00	0.988344	0.98878	6.5334373	5.5450933
2022-08-05 13:50:00	0.988342	0.9887792	6.5334353	5.5450933
2022-08-05 13:55:00	0.988314	0.9887276	6.5334073	5.5450933
2022-08-05 14:00:00	0.988339	0.9886779	6.5334323	5.5450933
2022-08-05 14:05:00	0.988342	0.9885813	6.5334353	5.5450933
2022-08-05 14:10:00	0.988358	0.9885794	6.5334513	5.5450933
2022-08-05 14:15:00	0.987422	0.9883933	6.5325153	5.5450933
2022-08-05 14:20:00	0.986966	0.9881154	6.5320593	5.5450933
2022-08-05 14:25:00	0.988372	0.9881168	6.5334653	5.5450933
2022-08-05 14:30:00	0.986963	0.9879762	6.5320563	5.5450933
2022-08-05 14:35:00	0.988336	0.9879754	6.5334293	5.5450933
2022-08-05 14:40:00	0.988336	0.9879748	6.5334293	5.5450933
2022-08-05 14:45:00	0.988353	0.9879787	6.5334463	5.5450933
2022-08-05 14:50:00	0.987389	0.9878837	6.5324823	5.5450933
2022-08-05 14:55:00	0.9883	0.9878795	6.5333933	5.5450933
2022-08-05 15:00:00	0.987397	0.9877834	6.5324903	5.5450933
2022-08-05 15:05:00	0.986938	0.987735	6.5320313	5.5450933
2022-08-05 15:10:00	0.987828	0.9878212	6.5329213	5.5450933
2022-08-05 15:15:00	0.987847	0.9877687	6.5329403	5.5450933
2022-08-05 15:20:00	0.989269	0.9879993	6.5343623	5.5450933
2022-08-05 15:25:00	0.987875	0.9879532	6.5329683	5.5450933
2022-08-05 15:30:00	0.986944	0.987814	6.5320373	5.5450933
2022-08-05 15:35:00	0.986958	0.9876745	6.5320513	5.5450933
2022-08-05 15:40:00	0.987391	0.9876747	6.5324843	5.5450933
2022-08-05 15:45:00	0.989261	0.9877708	6.5343543	5.5450933
2022-08-05 15:50:00	0.98835	0.9878661	6.5334433	5.5450933
2022-08-05 15:55:00	0.987878	0.9879601	6.5329713	5.5450933
2022-08-05 16:00:00	0.986961	0.9878734	6.5320543	5.5450933
2022-08-05 16:05:00	0.987869	0.9878756	6.5329623	5.5450933
2022-08-05 16:10:00	0.987869	0.9877356	6.5329623	5.5450933
2022-08-05 16:15:00	0.988353	0.9877834	6.5334463	5.5450933
2022-08-05 16:20:00	0.987419	0.9878309	6.5325123	5.5450933
2022-08-05 16:25:00	0.987416	0.9878767	6.5325093	5.5450933
2022-08-05 16:30:00	0.987866	0.9879242	6.5329593	5.5450933
2022-08-05 16:35:00	0.987405	0.9877386	6.5324983	5.5450933
2022-08-05 16:40:00	0.988342	0.9877378	6.5334353	5.5450933
2022-08-05 16:45:00	0.987411	0.9876911	6.5325043	5.5450933
2022-08-05 16:50:00	0.988825	0.9878775	6.5339183	5.5450933
2022-08-05 16:55:00	0.988803	0.9879709	6.5338963	5.5450933
2022-08-05 17:00:00	0.987375	0.9879215	6.5324683	5.5450933
2022-08-05 17:05:00	0.9883	0.9879162	6.5333933	5.5450933
2022-08-05 17:10:00	0.98833	0.9880073	6.5334233	5.5450933
2022-08-05 17:15:00	0.98835	0.9881007	6.5334433	5.5450933
2022-08-05 17:20:00	0.987386	0.9880527	6.5324793	5.5450933
2022-08-05 17:25:00	0.988342	0.9881464	6.5334353	5.5450933
2022-08-05 17:30:00	0.987378	0.98805	6.5324713	5.5450933
2022-08-05 17:35:00	0.988336	0.9881425	6.5334293	5.5450933
2022-08-05 17:40:00	0.988336	0.9880936	6.5334293	5.5450933
2022-08-05 17:45:00	0.987889	0.9880022	6.5329823	5.5450933
2022-08-05 17:50:00	0.987433	0.988008	6.5325263	5.5450933
2022-08-05 17:55:00	0.988372	0.9880152	6.5334653	5.5450933
2022-08-05 18:00:00	0.987894	0.9879716	6.5329873	5.5450933
2022-08-05 18:05:00	0.988369	0.9879735	6.5334623	5.5450933
2022-08-05 18:10:00	0.98788	0.9880229	6.5329733	5.5450933
2022-08-05 18:15:00	0.987427	0.9879314	6.5325203	5.5450933
2022-08-05 18:20:00	0.987422	0.9879358	6.5325153	5.5450933
2022-08-05 18:25:00	0.988353	0.9879375	6.5334463	5.5450933
2022-08-05 18:30:00	0.988364	0.9879403	6.5334573	5.5450933
2022-08-05 18:35:00	0.987408	0.9878922	6.5325013	5.5450933
2022-08-05 18:40:00	0.987394	0.9878883	6.5324873	5.5450933
2022-08-05 18:45:00	0.987414	0.9877925	6.5325073	5.5450933
2022-08-05 18:50:00	0.987414	0.9877445	6.5325073	5.5450933
2022-08-05 18:55:00	0.987414	0.987649	6.5325073	5.5450933
2022-08-05 19:00:00	0.988344	0.9876954	6.5334373	5.5450933
2022-08-05 19:05:00	0.987891	0.9877418	6.5329843	5.5450933
2022-08-05 19:10:00	0.988353	0.9878349	6.5334463	5.5450933
2022-08-05 19:15:00	0.987433	0.9877429	6.5325263	5.5450933
2022-08-05 19:20:00	0.988358	0.9877423	6.5334513	5.5450933
2022-08-05 19:25:00	0.988355	0.987837	6.5334483	5.5450933
2022-08-05 19:30:00	0.987386	0.9878362	6.5324793	5.5450933
2022-08-05 19:35:00	0.987408	0.9878356	6.5325013	5.5450933
2022-08-05 19:40:00	0.987425	0.9878367	6.5325183	5.5450933
2022-08-05 19:45:00	0.98835	0.9879303	6.5334433	5.5450933
2022-08-05 19:50:00	0.988361	0.987932	6.5334543	5.5450933
2022-08-05 19:55:00	0.987411	0.987884	6.5325043	5.5450933
2022-08-05 20:00:00	0.9874	0.9877887	6.5324933	5.5450933
2022-08-05 20:05:00	0.98835	0.9878804	6.5334433	5.5450933
2022-08-05 20:10:00	0.988364	0.987881	6.5334573	5.5450933
2022-08-05 20:15:00	0.987422	0.9877877	6.5325153	5.5450933
2022-08-05 20:20:00	0.987416	0.9877907	6.5325093	5.5450933
2022-08-05 20:25:00	0.987427	0.9877926	6.5325203	5.5450933
2022-08-05 20:30:00	0.987875	0.9878376	6.5329683	5.5450933
2022-08-05 20:35:00	0.987891	0.9877917	6.5329843	5.5450933
2022-08-05 20:40:00	0.987416	0.9876972	6.5325093	5.5450933
2022-08-05 20:45:00	0.987416	0.9876977	6.5325093	5.5450933
2022-08-05 20:50:00	0.987414	0.9876991	6.5325073	5.5450933
2022-08-05 20:55:00	0.987847	0.9876488	6.5329403	5.5450933
2022-08-05 21:00:00	0.986938	0.9875062	6.5320313	5.5450933
2022-08-05 21:05:00	0.987397	0.9875037	6.5324903	5.5450933
2022-08-05 21:10:00	0.9874	0.9875021	6.5324933	5.5450933
2022-08-05 21:15:00	0.987389	0.9874983	6.5324823	5.5450933
2022-08-05 21:20:00	0.987397	0.9874505	6.5324903	5.5450933
2022-08-05 21:25:00	0.987402	0.9874016	6.5324953	5.5450933
2022-08-05 21:30:00	0.987422	0.9874022	6.5325153	5.5450933
2022-08-05 21:35:00	0.987402	0.9874008	6.5324953	5.5450933
2022-08-05 21:40:00	0.987405	0.9873999	6.5324983	5.5450933
2022-08-05 21:45:00	0.987408	0.987356	6.5325013	5.5450933
2022-08-05 21:50:00	0.987411	0.9874033	6.5325043	5.5450933
2022-08-05 21:55:00	0.987391	0.9874027	6.5324843	5.5450933
2022-08-05 22:00:00	0.987367	0.9873994	6.5324603	5.5450933
2022-08-05 22:05:00	0.98738	0.9873985	6.5324733	5.5450933
2022-08-05 22:10:00	0.987364	0.9873952	6.5324573	5.5450933
2022-08-05 22:15:00	0.987378	0.9873928	6.5324713	5.5450933
2022-08-05 22:20:00	0.987405	0.9873911	6.5324983	5.5450933
2022-08-05 22:25:00	0.987391	0.98739	6.5324843	5.5450933
2022-08-05 22:30:00	0.987414	0.9873909	6.5325073	5.5450933
2022-08-05 22:35:00	0.987427	0.9873928	6.5325203	5.5450933
2022-08-05 22:40:00	0.987402	0.9873919	6.5324953	5.5450933
2022-08-05 22:45:00	0.987389	0.9873917	6.5324823	5.5450933
2022-08-05 22:50:00	0.987414	0.9873964	6.5325073	5.5450933
2022-08-05 22:55:00	0.986947	0.9873531	6.5320403	5.5450933
2022-08-05 23:00:00	0.986947	0.9873114	6.5320403	5.5450933
2022-08-05 23:05:00	0.986961	0.9872697	6.5320543	5.5450933
2022-08-05 23:10:00	0.986952	0.9872244	6.5320453	5.5450933
2022-08-05 23:15:00	0.986947	0.98718	6.5320403	5.5450933
2022-08-05 23:20:00	0.987411	0.9871797	6.5325043	5.5450933
2022-08-05 23:25:00	0.987425	0.9871795	6.5325183	5.5450933
2022-08-05 23:30:00	0.987436	0.9871829	6.5325293	5.5450933
2022-08-05 23:35:00	0.988361	0.9872801	6.5334543	5.5450933
2022-08-05 23:40:00	0.987436	0.9872823	6.5325293	5.5450933
2022-08-05 23:45:00	0.987441	0.9873317	6.5325343	5.5450933
2022-08-05 23:50:00	0.987444	0.9873814	6.5325373	5.5450933
2022-08-05 23:55:00	0.987433	0.9874286	6.5325263	5.5450933
2022-08-06 00:00:00	0.986958	0.9874292	6.5320513	5.5450933
2022-08-06 00:05:00	0.986969	0.9874314	6.5320623	5.5450933
2022-08-06 00:10:00	0.987905	0.9874808	6.5329983	5.5450933
2022-08-06 00:15:00	0.987414	0.9874797	6.5325073	5.5450933
2022-08-06 00:20:00	0.987414	0.9874775	6.5325073	5.5450933
2022-08-06 00:25:00	0.987414	0.9873828	6.5325073	5.5450933
2022-08-06 00:30:00	0.988361	0.9874753	6.5334543	5.5450933
2022-08-06 00:35:00	0.987419	0.9874731	6.5325123	5.5450933
2022-08-06 00:40:00	0.988364	0.9875651	6.5334573	5.5450933
2022-08-06 00:45:00	0.987905	0.9876123	6.5329983	5.5450933
2022-08-06 00:50:00	0.98743	0.9876595	6.5325233	5.5450933
2022-08-06 00:55:00	0.987408	0.9877034	6.5325013	5.5450933
2022-08-06 01:00:00	0.987422	0.9876551	6.5325153	5.5450933
2022-08-06 01:05:00	0.987416	0.9876553	6.5325093	5.5450933
2022-08-06 01:10:00	0.98743	0.9876569	6.5325233	5.5450933
2022-08-06 01:15:00	0.987408	0.9876563	6.5325013	5.5450933
2022-08-06 01:20:00	0.988339	0.9876541	6.5334323	5.5450933
2022-08-06 01:25:00	0.987405	0.9876527	6.5324983	5.5450933
2022-08-06 01:30:00	0.987408	0.9875571	6.5325013	5.5450933
2022-08-06 01:35:00	0.987425	0.9875091	6.5325183	5.5450933
2022-08-06 01:40:00	0.9874	0.9875061	6.5324933	5.5450933
2022-08-06 01:45:00	0.986952	0.9874605	6.5320453	5.5450933
2022-08-06 01:50:00	0.986947	0.987413	6.5320403	5.5450933
2022-08-06 01:55:00	0.986961	0.9873675	6.5320543	5.5450933
2022-08-06 02:00:00	0.987436	0.9873681	6.5325293	5.5450933
2022-08-06 02:05:00	0.987411	0.9873684	6.5325043	5.5450933
2022-08-06 02:10:00	0.986944	0.9872289	6.5320373	5.5450933
2022-08-06 02:15:00	0.987861	0.9872745	6.5329543	5.5450933
2022-08-06 02:20:00	0.98695	0.9872287	6.5320433	5.5450933
2022-08-06 02:25:00	0.986933	0.9871795	6.5320263	5.5450933
2022-08-06 02:30:00	0.9874	0.9871795	6.5324933	5.5450933
2022-08-06 02:35:00	0.987389	0.9872232	6.5324823	5.5450933
2022-08-06 02:40:00	0.986944	0.9872229	6.5320373	5.5450933
2022-08-06 02:45:00	0.986944	0.9872212	6.5320373	5.5450933
2022-08-06 02:50:00	0.986927	0.9871703	6.5320203	5.5450933
2022-08-06 02:55:00	0.987356	0.9871648	6.5324493	5.5450933
2022-08-06 03:00:00	0.987342	0.9872046	6.5324353	5.5450933
2022-08-06 03:05:00	0.987336	0.9871521	6.5324293	5.5450933
2022-08-06 03:10:00	0.988278	0.9872849	6.5333713	5.5450933
2022-08-06 03:15:00	0.987386	0.9873302	6.5324793	5.5450933
2022-08-06 03:20:00	0.987408	0.987331	6.5325013	5.5450933
2022-08-06 03:25:00	0.986958	0.9872879	6.5320513	5.5450933
2022-08-06 03:30:00	0.986952	0.9872887	6.5320453	5.5450933
2022-08-06 03:35:00	0.98743	0.9873373	6.5325233	5.5450933
2022-08-06 03:40:00	0.987438	0.9873884	6.5325313	5.5450933
2022-08-06 03:45:00	0.987441	0.9873969	6.5325343	5.5450933
2022-08-06 03:50:00	0.987883	0.987451	6.5329763	5.5450933
2022-08-06 03:55:00	0.987416	0.987459	6.5325093	5.5450933
2022-08-06 04:00:00	0.987397	0.9873709	6.5324903	5.5450933
2022-08-06 04:05:00	0.987383	0.9873706	6.5324763	5.5450933
2022-08-06 04:10:00	0.987408	0.9873706	6.5325013	5.5450933
2022-08-06 04:15:00	0.987891	0.9874639	6.5329843	5.5450933
2022-08-06 04:20:00	0.987416	0.9875103	6.5325093	5.5450933
2022-08-06 04:25:00	0.98743	0.9875103	6.5325233	5.5450933
2022-08-06 04:30:00	0.987422	0.9875087	6.5325153	5.5450933
2022-08-06 04:35:00	0.987416	0.9875062	6.5325093	5.5450933
2022-08-06 04:40:00	0.987427	0.9874606	6.5325203	5.5450933
2022-08-06 04:45:00	0.987419	0.9874609	6.5325123	5.5450933
2022-08-06 04:50:00	0.98743	0.9874642	6.5325233	5.5450933
2022-08-06 04:55:00	0.987422	0.9874681	6.5325153	5.5450933
2022-08-06 05:00:00	0.9879	0.9875173	6.5329933	5.5450933
2022-08-06 05:05:00	0.987905	0.9875187	6.5329983	5.5450933
2022-08-06 05:10:00	0.987911	0.9875682	6.5330043	5.5450933
2022-08-06 05:15:00	0.98788	0.9876132	6.5329733	5.5450933
2022-08-06 05:20:00	0.987878	0.9876588	6.5329713	5.5450933
2022-08-06 05:25:00	0.987891	0.9877063	6.5329843	5.5450933
2022-08-06 05:30:00	0.987872	0.9877508	6.5329653	5.5450933
2022-08-06 05:35:00	0.988803	0.9878892	6.5338963	5.5450933
2022-08-06 05:40:00	0.987875	0.9879337	6.5329683	5.5450933
2022-08-06 05:45:00	0.986941	0.9878856	6.5320343	5.5450933
2022-08-06 05:50:00	0.987422	0.9878378	6.5325153	5.5450933
2022-08-06 05:55:00	0.987433	0.9877906	6.5325263	5.5450933
2022-08-06 06:00:00	0.987422	0.9877417	6.5325153	5.5450933
2022-08-06 06:05:00	0.98695	0.9876487	6.5320433	5.5450933
2022-08-06 06:10:00	0.986963	0.9875572	6.5320563	5.5450933
2022-08-06 06:15:00	0.987422	0.9875103	6.5325153	5.5450933
2022-08-06 06:20:00	0.986919	0.987415	6.5320123	5.5450933
2022-08-06 06:25:00	0.986944	0.9872291	6.5320373	5.5450933
2022-08-06 06:30:00	0.986925	0.9871341	6.5320183	5.5450933
2022-08-06 06:35:00	0.98645	0.987085	6.5315433	5.5450933
2022-08-06 06:40:00	0.987408	0.9870836	6.5325013	5.5450933
2022-08-06 06:45:00	0.987422	0.9870825	6.5325153	5.5450933
2022-08-06 06:50:00	0.987433	0.9870836	6.5325263	5.5450933
2022-08-06 06:55:00	0.987427	0.9871313	6.5325203	5.5450933
2022-08-06 07:00:00	0.987405	0.9871755	6.5324983	5.5450933
2022-08-06 07:05:00	0.987872	0.9872205	6.5329653	5.5450933
2022-08-06 07:10:00	0.987405	0.9872691	6.5324983	5.5450933
2022-08-06 07:15:00	0.987394	0.9873141	6.5324873	5.5450933
2022-08-06 07:20:00	0.987386	0.9873602	6.5324793	5.5450933
2022-08-06 07:25:00	0.987408	0.987456	6.5325013	5.5450933
2022-08-06 07:30:00	0.987878	0.987503	6.5329713	5.5450933
2022-08-06 07:35:00	0.987425	0.9875033	6.5325183	5.5450933
2022-08-06 07:40:00	0.987436	0.9875036	6.5325293	5.5450933
2022-08-06 07:45:00	0.987425	0.9875034	6.5325183	5.5450933
2022-08-06 07:50:00	0.986005	0.9873634	6.5310983	5.5450933
2022-08-06 07:55:00	0.986922	0.9872684	6.5320153	5.5450933
2022-08-06 08:00:00	0.987411	0.987269	6.5325043	5.5450933
2022-08-06 08:05:00	0.987408	0.9872704	6.5325013	5.5450933
2022-08-06 08:10:00	0.987425	0.9872743	6.5325183	5.5450933
2022-08-06 08:15:00	0.987433	0.9872768	6.5325263	5.5450933
2022-08-06 08:20:00	0.987889	0.9872779	6.5329823	5.5450933
2022-08-06 08:25:00	0.987883	0.9873237	6.5329763	5.5450933
2022-08-06 08:30:00	0.987414	0.9873215	6.5325073	5.5450933
2022-08-06 08:35:00	0.986477	0.9872267	6.5315703	5.5450933
2022-08-06 08:40:00	0.987408	0.987367	6.5325013	5.5450933
2022-08-06 08:45:00	0.987425	0.9874173	6.5325183	5.5450933
2022-08-06 08:50:00	0.987389	0.9874151	6.5324823	5.5450933
2022-08-06 08:55:00	0.987364	0.9874107	6.5324573	5.5450933
2022-08-06 09:00:00	0.987394	0.9874076	6.5324873	5.5450933
2022-08-06 09:05:00	0.987416	0.9874059	6.5325093	5.5450933
2022-08-06 09:10:00	0.987416	0.9873586	6.5325093	5.5450933
2022-08-06 09:15:00	0.987427	0.987313	6.5325203	5.5450933
2022-08-06 09:20:00	0.987419	0.9873135	6.5325123	5.5450933
2022-08-06 09:25:00	0.986499	0.9873157	6.5315923	5.5450933
2022-08-06 09:30:00	0.987438	0.9873187	6.5325313	5.5450933
2022-08-06 09:35:00	0.987414	0.9873176	6.5325073	5.5450933
2022-08-06 09:40:00	0.98738	0.9873167	6.5324733	5.5450933
2022-08-06 09:45:00	0.985977	0.987178	6.5310703	5.5450933
2022-08-06 09:50:00	0.986936	0.9871322	6.5320293	5.5450933
2022-08-06 09:55:00	0.986922	0.9870828	6.5320153	5.5450933
2022-08-06 10:00:00	0.986447	0.9869859	6.5315403	5.5450933
2022-08-06 10:05:00	0.986428	0.986886	6.5315213	5.5450933
2022-08-06 10:10:00	0.987391	0.9868832	6.5324843	5.5450933
2022-08-06 10:15:00	0.9874	0.9869733	6.5324933	5.5450933
2022-08-06 10:20:00	0.987855	0.987015	6.5329483	5.5450933
2022-08-06 10:25:00	0.987847	0.9870583	6.5329403	5.5450933
2022-08-06 10:30:00	0.987872	0.9871075	6.5329653	5.5450933
2022-08-06 10:35:00	0.986955	0.9872053	6.5320483	5.5450933
2022-08-06 10:40:00	0.9879	0.9873017	6.5329933	5.5450933
2022-08-06 10:45:00	0.987438	0.9873533	6.5325313	5.5450933
2022-08-06 10:50:00	0.98743	0.9874516	6.5325233	5.5450933
2022-08-06 10:55:00	0.987422	0.987551	6.5325153	5.5450933
2022-08-06 11:00:00	0.986483	0.9874602	6.5315763	5.5450933
2022-08-06 11:05:00	0.987427	0.9874629	6.5325203	5.5450933
2022-08-06 11:10:00	0.986941	0.9873715	6.5320343	5.5450933
2022-08-06 11:15:00	0.987408	0.9873276	6.5325013	5.5450933
2022-08-06 11:20:00	0.985997	0.9871401	6.5310903	5.5450933
2022-08-06 11:25:00	0.987402	0.9871848	6.5324953	5.5450933
2022-08-06 11:30:00	0.986008	0.9869956	6.5311013	5.5450933
2022-08-06 11:35:00	0.986008	0.9868526	6.5311013	5.5450933
2022-08-06 11:40:00	0.986925	0.9868021	6.5320183	5.5450933
2022-08-06 11:45:00	0.987397	0.9867996	6.5324903	5.5450933
2022-08-06 11:50:00	0.9874	0.9868913	6.5324933	5.5450933
2022-08-06 11:55:00	0.986922	0.9868408	6.5320153	5.5450933
2022-08-06 12:00:00	0.987397	0.9868864	6.5324903	5.5450933
2022-08-06 12:05:00	0.986469	0.9867925	6.5315623	5.5450933
2022-08-06 12:10:00	0.987402	0.986933	6.5324953	5.5450933
2022-08-06 12:15:00	0.986458	0.9868386	6.5315513	5.5450933
2022-08-06 12:20:00	0.987378	0.9869756	6.5324713	5.5450933
2022-08-06 12:25:00	0.986458	0.9870206	6.5315513	5.5450933
2022-08-06 12:30:00	0.986466	0.9869747	6.5315593	5.5450933
2022-08-06 12:35:00	0.987419	0.9869769	6.5325123	5.5450933
2022-08-06 12:40:00	0.9874	0.9869769	6.5324933	5.5450933
2022-08-06 12:45:00	0.987389	0.9870236	6.5324823	5.5450933
2022-08-06 12:50:00	0.987411	0.987025	6.5325043	5.5450933
2022-08-06 12:55:00	0.98648	0.9870261	6.5315733	5.5450933
2022-08-06 13:00:00	0.987411	0.987027	6.5325043	5.5450933
2022-08-06 13:05:00	0.986466	0.9870278	6.5315593	5.5450933
2022-08-06 13:10:00	0.987405	0.9870305	6.5324983	5.5450933
2022-08-06 13:15:00	0.987405	0.9871252	6.5324983	5.5450933
2022-08-06 13:20:00	0.987391	0.9872177	6.5324843	5.5450933
2022-08-06 13:25:00	0.987864	0.9872622	6.5329573	5.5450933
2022-08-06 13:30:00	0.987402	0.9872624	6.5324953	5.5450933
2022-08-06 13:35:00	0.987886	0.9873121	6.5329793	5.5450933
2022-08-06 13:40:00	0.987897	0.9873607	6.5329903	5.5450933
2022-08-06 13:45:00	0.987438	0.9874565	6.5325313	5.5450933
2022-08-06 13:50:00	0.986497	0.9873651	6.5315903	5.5450933
2022-08-06 13:55:00	0.987394	0.9874579	6.5324873	5.5450933
2022-08-06 14:00:00	0.987402	0.9874576	6.5324953	5.5450933
2022-08-06 14:05:00	0.987419	0.987459	6.5325123	5.5450933
2022-08-06 14:10:00	0.987883	0.9875082	6.5329763	5.5450933
2022-08-06 14:15:00	0.987897	0.9875115	6.5329903	5.5450933
2022-08-06 14:20:00	0.987905	0.9875618	6.5329983	5.5450933
2022-08-06 14:25:00	0.987894	0.9875626	6.5329873	5.5450933
2022-08-06 14:30:00	0.986941	0.987467	6.5320343	5.5450933
2022-08-06 14:35:00	0.986941	0.9874173	6.5320343	5.5450933
2022-08-06 14:40:00	0.987875	0.9875551	6.5329683	5.5450933
2022-08-06 14:45:00	0.986941	0.9875098	6.5320343	5.5450933
2022-08-06 14:50:00	0.986944	0.987464	6.5320373	5.5450933
2022-08-06 14:55:00	0.986958	0.9874179	6.5320513	5.5450933
2022-08-06 15:00:00	0.986502	0.9872798	6.5315953	5.5450933
2022-08-06 15:05:00	0.987441	0.9872342	6.5325343	5.5450933
2022-08-06 15:10:00	0.987444	0.9871881	6.5325373	5.5450933
2022-08-06 15:15:00	0.986502	0.9870489	6.5315953	5.5450933
2022-08-06 15:20:00	0.986508	0.9870056	6.5316013	5.5450933
2022-08-06 15:25:00	0.98743	0.9870545	6.5325233	5.5450933
2022-08-06 15:30:00	0.987411	0.9870081	6.5325043	5.5450933
2022-08-06 15:35:00	0.986961	0.9870101	6.5320543	5.5450933
2022-08-06 15:40:00	0.987889	0.9871046	6.5329823	5.5450933
2022-08-06 15:45:00	0.987869	0.9871957	6.5329623	5.5450933
2022-08-06 15:50:00	0.987853	0.9873308	6.5329463	5.5450933
2022-08-06 15:55:00	0.986461	0.9872328	6.5315543	5.5450933
2022-08-06 16:00:00	0.987864	0.9872748	6.5329573	5.5450933
2022-08-06 16:05:00	0.987883	0.9874129	6.5329763	5.5450933
2022-08-06 16:10:00	0.987897	0.9875518	6.5329903	5.5450933
2022-08-06 16:15:00	0.987438	0.9875526	6.5325313	5.5450933
2022-08-06 16:20:00	0.98651	0.9874625	6.5316033	5.5450933
2022-08-06 16:25:00	0.986513	0.9874177	6.5316063	5.5450933
2022-08-06 16:30:00	0.986499	0.9872787	6.5315923	5.5450933
2022-08-06 16:35:00	0.987425	0.9872343	6.5325183	5.5450933
2022-08-06 16:40:00	0.986502	0.9870992	6.5315953	5.5450933
2022-08-06 16:45:00	0.986944	0.9871475	6.5320373	5.5450933
2022-08-06 16:50:00	0.986027	0.9869638	6.5311203	5.5450933
2022-08-06 16:55:00	0.987419	0.9869174	6.5325123	5.5450933
2022-08-06 17:00:00	0.98695	0.9868227	6.5320433	5.5450933
2022-08-06 17:05:00	0.986936	0.9867725	6.5320293	5.5450933
2022-08-06 17:10:00	0.986955	0.986817	6.5320483	5.5450933
2022-08-06 17:15:00	0.986499	0.9868156	6.5315923	5.5450933
2022-08-06 17:20:00	0.987422	0.9869079	6.5325153	5.5450933
2022-08-06 17:25:00	0.987402	0.9869056	6.5324953	5.5450933
2022-08-06 17:30:00	0.987408	0.9869962	6.5325013	5.5450933
2022-08-06 17:35:00	0.987411	0.9870429	6.5325043	5.5450933
2022-08-06 17:40:00	0.986013	0.9870415	6.5311063	5.5450933
2022-08-06 17:45:00	0.986027	0.9869023	6.5311203	5.5450933
2022-08-06 17:50:00	0.986936	0.9869009	6.5320293	5.5450933
2022-08-06 17:55:00	0.987419	0.9869492	6.5325123	5.5450933
2022-08-06 18:00:00	0.987414	0.9869951	6.5325073	5.5450933
2022-08-06 18:05:00	0.986483	0.9869935	6.5315763	5.5450933
2022-08-06 18:10:00	0.987397	0.986991	6.5324903	5.5450933
2022-08-06 18:15:00	0.987383	0.9869891	6.5324763	5.5450933
2022-08-06 18:20:00	0.986441	0.9868924	6.5315343	5.5450933
2022-08-06 18:25:00	0.987386	0.9868899	6.5324793	5.5450933
2022-08-06 18:30:00	0.986461	0.9869347	6.5315543	5.5450933
2022-08-06 18:35:00	0.986463	0.9869783	6.5315563	5.5450933
2022-08-06 18:40:00	0.98695	0.9869797	6.5320433	5.5450933
2022-08-06 18:45:00	0.987397	0.9869775	6.5324903	5.5450933
2022-08-06 18:50:00	0.987416	0.9869777	6.5325093	5.5450933
2022-08-06 18:55:00	0.98695	0.9870244	6.5320433	5.5450933
2022-08-06 19:00:00	0.98738	0.9870227	6.5324733	5.5450933
2022-08-06 19:05:00	0.987408	0.9870252	6.5325013	5.5450933
2022-08-06 19:10:00	0.987422	0.9871233	6.5325153	5.5450933
2022-08-06 19:15:00	0.986472	0.9870319	6.5315653	5.5450933
2022-08-06 19:20:00	0.986938	0.9870796	6.5320313	5.5450933
2022-08-06 19:25:00	0.986005	0.9870338	6.5310983	5.5450933
2022-08-06 19:30:00	0.987405	0.9870793	6.5324983	5.5450933
2022-08-06 19:35:00	0.987389	0.9870785	6.5324823	5.5450933
2022-08-06 19:40:00	0.986466	0.9869835	6.5315593	5.5450933
2022-08-06 19:45:00	0.986441	0.9869326	6.5315343	5.5450933
2022-08-06 19:50:00	0.986469	0.9868415	6.5315623	5.5450933
2022-08-06 19:55:00	0.986455	0.9867462	6.5315483	5.5450933
2022-08-06 20:00:00	0.987391	0.9867431	6.5324843	5.5450933
2022-08-06 20:05:00	0.986483	0.9867442	6.5315763	5.5450933
2022-08-06 20:10:00	0.986466	0.986697	6.5315593	5.5450933
2022-08-06 20:15:00	0.986472	0.9867437	6.5315653	5.5450933
2022-08-06 20:20:00	0.986488	0.986652	6.5315813	5.5450933
2022-08-06 20:25:00	0.987897	0.9867028	6.5329903	5.5450933
2022-08-06 20:30:00	0.986944	0.9867506	6.5320373	5.5450933
2022-08-06 20:35:00	0.987891	0.9868956	6.5329843	5.5450933
2022-08-06 20:40:00	0.9879	0.9870387	6.5329933	5.5450933
2022-08-06 20:45:00	0.987425	0.9871357	6.5325183	5.5450933
2022-08-06 20:50:00	0.987433	0.9871399	6.5325263	5.5450933
2022-08-06 20:55:00	0.986494	0.987141	6.5315873	5.5450933
2022-08-06 21:00:00	0.986022	0.9870966	6.5311153	5.5450933
2022-08-06 21:05:00	0.98743	0.9871924	6.5325233	5.5450933
2022-08-06 21:10:00	0.987408	0.9872844	6.5325013	5.5450933
2022-08-06 21:15:00	0.986491	0.9871438	6.5315843	5.5450933
2022-08-06 21:20:00	0.986469	0.9870963	6.5315623	5.5450933
2022-08-06 21:25:00	0.987419	0.9870491	6.5325123	5.5450933
2022-08-06 21:30:00	0.98743	0.9870021	6.5325233	5.5450933
2022-08-06 21:35:00	0.987438	0.9870034	6.5325313	5.5450933
2022-08-06 21:40:00	0.98648	0.9869081	6.5315733	5.5450933
2022-08-06 21:45:00	0.98648	0.9869067	6.5315733	5.5450933
2022-08-06 21:50:00	0.987414	0.9870459	6.5325073	5.5450933
2022-08-06 21:55:00	0.986477	0.9869506	6.5315703	5.5450933
2022-08-06 22:00:00	0.98601	0.9868108	6.5311033	5.5450933
2022-08-06 22:05:00	0.987425	0.9869042	6.5325183	5.5450933
2022-08-06 22:10:00	0.986502	0.9869075	6.5315953	5.5450933
2022-08-06 22:15:00	0.987425	0.9869081	6.5325183	5.5450933
2022-08-06 22:20:00	0.986486	0.9868137	6.5315793	5.5450933
2022-08-06 22:25:00	0.98743	0.9868129	6.5325233	5.5450933
2022-08-06 22:30:00	0.986488	0.9868137	6.5315813	5.5450933
2022-08-06 22:35:00	0.986483	0.986814	6.5315763	5.5450933
2022-08-06 22:40:00	0.98648	0.9867206	6.5315733	5.5450933
2022-08-06 22:45:00	0.986461	0.986719	6.5315543	5.5450933
2022-08-06 22:50:00	0.98648	0.986766	6.5315733	5.5450933
2022-08-06 22:55:00	0.98648	0.9866715	6.5315733	5.5450933
2022-08-06 23:00:00	0.986477	0.986669	6.5315703	5.5450933
2022-08-06 23:05:00	0.986947	0.9866212	6.5320403	5.5450933
2022-08-06 23:10:00	0.987858	0.9867584	6.5329513	5.5450933
2022-08-06 23:15:00	0.986483	0.9866637	6.5315763	5.5450933
2022-08-06 23:20:00	0.986469	0.9866618	6.5315623	5.5450933
2022-08-06 23:25:00	0.986475	0.986661	6.5315683	5.5450933
2022-08-06 23:30:00	0.986491	0.9866621	6.5315843	5.5450933
2022-08-06 23:35:00	0.986936	0.9867096	6.5320293	5.5450933
2022-08-06 23:40:00	0.986005	0.9866621	6.5310983	5.5450933
2022-08-06 23:45:00	0.986458	0.9866599	6.5315513	5.5450933
2022-08-06 23:50:00	0.987866	0.9867988	6.5329593	5.5450933
2022-08-06 23:55:00	0.986936	0.9867977	6.5320293	5.5450933
2022-08-07 00:00:00	0.986922	0.9867041	6.5320153	5.5450933
2022-08-07 00:05:00	0.98693	0.9867488	6.5320233	5.5450933
2022-08-07 00:10:00	0.986466	0.9867485	6.5315593	5.5450933
2022-08-07 00:15:00	0.986455	0.9867465	6.5315483	5.5450933
2022-08-07 00:20:00	0.987878	0.9868852	6.5329713	5.5450933
2022-08-07 00:25:00	0.986958	0.9868874	6.5320513	5.5450933
2022-08-07 00:30:00	0.986938	0.9869807	6.5320313	5.5450933
2022-08-07 00:35:00	0.986488	0.9869837	6.5315813	5.5450933
2022-08-07 00:40:00	0.986033	0.9868004	6.5311263	5.5450933
2022-08-07 00:45:00	0.985574	0.9866642	6.5306673	5.5450933
2022-08-07 00:50:00	0.98651	0.986623	6.5316033	5.5450933
2022-08-07 00:55:00	0.985582	0.9864882	6.5306753	5.5450933
2022-08-07 01:00:00	0.986049	0.9864465	6.5311423	5.5450933
2022-08-07 01:05:00	0.986969	0.9864979	6.5320623	5.5450933
2022-08-07 01:10:00	0.98651	0.9863611	6.5316033	5.5450933
2022-08-07 01:15:00	0.986499	0.9863152	6.5315923	5.5450933
2022-08-07 01:20:00	0.985547	0.9861761	6.5306403	5.5450933
2022-08-07 01:25:00	0.986463	0.9861736	6.5315563	5.5450933
2022-08-07 01:30:00	0.986472	0.9862175	6.5315653	5.5450933
2022-08-07 01:35:00	0.986022	0.9862623	6.5311153	5.5450933
2022-08-07 01:40:00	0.986499	0.9862612	6.5315923	5.5450933
2022-08-07 01:45:00	0.986027	0.9863057	6.5311203	5.5450933
2022-08-07 01:50:00	0.986486	0.9863494	6.5315793	5.5450933
2022-08-07 01:55:00	0.986497	0.9863022	6.5315903	5.5450933
2022-08-07 02:00:00	0.986505	0.9863017	6.5315983	5.5450933
2022-08-07 02:05:00	0.98648	0.9862998	6.5315733	5.5450933
2022-08-07 02:10:00	0.986477	0.9863928	6.5315703	5.5450933
2022-08-07 02:15:00	0.985544	0.9863009	6.5306373	5.5450933
2022-08-07 02:20:00	0.986477	0.9863014	6.5315703	5.5450933
2022-08-07 02:25:00	0.986477	0.9863469	6.5315703	5.5450933
2022-08-07 02:30:00	0.986491	0.9863461	6.5315843	5.5450933
2022-08-07 02:35:00	0.986488	0.9863922	6.5315813	5.5450933
2022-08-07 02:40:00	0.985549	0.9862985	6.5306423	5.5450933
2022-08-07 02:45:00	0.986497	0.9862985	6.5315903	5.5450933
2022-08-07 02:50:00	0.986488	0.9862968	6.5315813	5.5450933
2022-08-07 02:55:00	0.986466	0.9862954	6.5315593	5.5450933
2022-08-07 03:00:00	0.986486	0.9862963	6.5315793	5.5450933
2022-08-07 03:05:00	0.985552	0.9862971	6.5306453	5.5450933
2022-08-07 03:10:00	0.986483	0.9862977	6.5315763	5.5450933
2022-08-07 03:15:00	0.986497	0.9862997	6.5315903	5.5450933
2022-08-07 03:20:00	0.986024	0.986253	6.5311173	5.5450933
2022-08-07 03:25:00	0.986488	0.986253	6.5315813	5.5450933
2022-08-07 03:30:00	0.985566	0.9862547	6.5306593	5.5450933
2022-08-07 03:35:00	0.985558	0.9861608	6.5306513	5.5450933
2022-08-07 03:40:00	0.986499	0.9861619	6.5315923	5.5450933
2022-08-07 03:45:00	0.985574	0.9860727	6.5306673	5.5450933
2022-08-07 03:50:00	0.98558	0.9859821	6.5306733	5.5450933
2022-08-07 03:55:00	0.985552	0.9859821	6.5306453	5.5450933
2022-08-07 04:00:00	0.985563	0.9858901	6.5306563	5.5450933
2022-08-07 04:05:00	0.986505	0.9858909	6.5315983	5.5450933
2022-08-07 04:10:00	0.98651	0.9859395	6.5316033	5.5450933
2022-08-07 04:15:00	0.986513	0.985942	6.5316063	5.5450933
2022-08-07 04:20:00	0.986983	0.9860837	6.5320763	5.5450933
2022-08-07 04:25:00	0.986516	0.9861795	6.5316093	5.5450933
2022-08-07 04:30:00	0.986519	0.9861815	6.5316123	5.5450933
2022-08-07 04:35:00	0.985585	0.9861826	6.5306783	5.5450933
2022-08-07 04:40:00	0.986505	0.9862751	6.5315983	5.5450933
2022-08-07 04:45:00	0.986947	0.9864146	6.5320403	5.5450933
2022-08-07 04:50:00	0.986961	0.9865544	6.5320543	5.5450933
2022-08-07 04:55:00	0.986502	0.9865541	6.5315953	5.5450933
2022-08-07 05:00:00	0.986491	0.9865522	6.5315843	5.5450933
2022-08-07 05:05:00	0.985569	0.9864578	6.5306623	5.5450933
2022-08-07 05:10:00	0.98556	0.9863155	6.5306533	5.5450933
2022-08-07 05:15:00	0.985552	0.9862191	6.5306453	5.5450933
2022-08-07 05:20:00	0.98648	0.9862152	6.5315733	5.5450933
2022-08-07 05:25:00	0.986494	0.9863061	6.5315873	5.5450933
2022-08-07 05:30:00	0.985074	0.986163	6.5301673	5.5450933
2022-08-07 05:35:00	0.987422	0.9862105	6.5325153	5.5450933
2022-08-07 05:40:00	0.986486	0.986163	6.5315793	5.5450933
2022-08-07 05:45:00	0.985549	0.9860677	6.5306423	5.5450933
2022-08-07 05:50:00	0.985083	0.9859269	6.5301763	5.5450933
2022-08-07 05:55:00	0.985096	0.9858796	6.5301893	5.5450933
2022-08-07 06:00:00	0.986038	0.9859274	6.5311313	5.5450933
2022-08-07 06:05:00	0.986044	0.9859766	6.5311373	5.5450933
2022-08-07 06:10:00	0.986046	0.9859332	6.5311393	5.5450933
2022-08-07 06:15:00	0.985116	0.9857954	6.5302093	5.5450933
2022-08-07 06:20:00	0.985105	0.9857985	6.5301983	5.5450933
2022-08-07 06:25:00	0.985094	0.9855657	6.5301873	5.5450933
2022-08-07 06:30:00	0.986502	0.9855673	6.5315953	5.5450933
2022-08-07 06:35:00	0.986041	0.9856165	6.5311343	5.5450933
2022-08-07 06:40:00	0.985549	0.9856631	6.5306423	5.5450933
2022-08-07 06:45:00	0.986961	0.9858496	6.5320543	5.5450933
2022-08-07 06:50:00	0.985571	0.9858029	6.5306643	5.5450933
2022-08-07 06:55:00	0.986027	0.9858012	6.5311203	5.5450933
2022-08-07 07:00:00	0.985527	0.9857493	6.5306203	5.5450933
2022-08-07 07:05:00	0.985549	0.9857926	6.5306423	5.5450933
2022-08-07 07:10:00	0.986494	0.9859315	6.5315873	5.5450933
2022-08-07 07:15:00	0.986502	0.9860723	6.5315953	5.5450933
2022-08-07 07:20:00	0.98556	0.9859781	6.5306533	5.5450933
2022-08-07 07:25:00	0.986952	0.9860692	6.5320453	5.5450933
2022-08-07 07:30:00	0.986013	0.9861156	6.5311063	5.5450933
2022-08-07 07:35:00	0.985563	0.9859758	6.5306563	5.5450933
2022-08-07 07:40:00	0.985555	0.9859742	6.5306483	5.5450933
2022-08-07 07:45:00	0.985552	0.9859267	6.5306453	5.5450933
2022-08-07 07:50:00	0.985549	0.9859289	6.5306423	5.5450933
2022-08-07 07:55:00	0.985563	0.9859303	6.5306563	5.5450933
2022-08-07 08:00:00	0.986952	0.9859761	6.5320453	5.5450933
2022-08-07 08:05:00	0.986499	0.9859758	6.5315923	5.5450933
2022-08-07 08:10:00	0.985574	0.9859772	6.5306673	5.5450933
2022-08-07 08:15:00	0.985566	0.9858386	6.5306593	5.5450933
2022-08-07 08:20:00	0.986022	0.9858395	6.5311153	5.5450933
2022-08-07 08:25:00	0.985549	0.9858381	6.5306423	5.5450933
2022-08-07 08:30:00	0.985997	0.9858823	6.5310903	5.5450933
2022-08-07 08:35:00	0.985533	0.9858804	6.5306263	5.5450933
2022-08-07 08:40:00	0.986486	0.9859741	6.5315793	5.5450933
2022-08-07 08:45:00	0.986497	0.9860675	6.5315903	5.5450933
2022-08-07 08:50:00	0.986505	0.9860228	6.5315983	5.5450933
2022-08-07 08:55:00	0.986961	0.986069	6.5320543	5.5450933
2022-08-07 09:00:00	0.986024	0.986114	6.5311173	5.5450933
2022-08-07 09:05:00	0.985569	0.9861143	6.5306623	5.5450933
2022-08-07 09:10:00	0.986955	0.9862076	6.5320483	5.5450933
2022-08-07 09:15:00	0.986966	0.9863493	6.5320593	5.5450933
2022-08-07 09:20:00	0.986041	0.9863537	6.5311343	5.5450933
2022-08-07 09:25:00	0.985566	0.986357	6.5306593	5.5450933
2022-08-07 09:30:00	0.985541	0.9862625	6.5306343	5.5450933
2022-08-07 09:35:00	0.986488	0.9862616	6.5315813	5.5450933
2022-08-07 09:40:00	0.986033	0.9862144	6.5311263	5.5450933
2022-08-07 09:45:00	0.986041	0.9861224	6.5311343	5.5450933
2022-08-07 09:50:00	0.985563	0.9860763	6.5306563	5.5450933
2022-08-07 09:55:00	0.985088	0.9860282	6.5301813	5.5450933
2022-08-07 10:00:00	0.985083	0.985841	6.5301763	5.5450933
2022-08-07 10:05:00	0.986002	0.9857446	6.5310953	5.5450933
2022-08-07 10:10:00	0.986022	0.9857427	6.5311153	5.5450933
2022-08-07 10:15:00	0.985099	0.985696	6.5301923	5.5450933
2022-08-07 10:20:00	0.986013	0.9857432	6.5311063	5.5450933
2022-08-07 10:25:00	0.985994	0.9856938	6.5310873	5.5450933
2022-08-07 10:30:00	0.98648	0.9857385	6.5315733	5.5450933
2022-08-07 10:35:00	0.986494	0.9857838	6.5315873	5.5450933
2022-08-07 10:40:00	0.985105	0.985738	6.5301983	5.5450933
2022-08-07 10:45:00	0.986494	0.9858786	6.5315873	5.5450933
2022-08-07 10:50:00	0.986502	0.9860205	6.5315953	5.5450933
2022-08-07 10:55:00	0.98556	0.9859763	6.5306533	5.5450933
2022-08-07 11:00:00	0.986022	0.9859763	6.5311153	5.5450933
2022-08-07 11:05:00	0.986016	0.986068	6.5311093	5.5450933
2022-08-07 11:10:00	0.98508	0.9859747	6.5301733	5.5450933
2022-08-07 11:15:00	0.98601	0.9859763	6.5311033	5.5450933
2022-08-07 11:20:00	0.986475	0.9859758	6.5315683	5.5450933
2022-08-07 11:25:00	0.98508	0.9858344	6.5301733	5.5450933
2022-08-07 11:30:00	0.985094	0.9858333	6.5301873	5.5450933
2022-08-07 11:35:00	0.985074	0.9856913	6.5301673	5.5450933
2022-08-07 11:40:00	0.985091	0.9855502	6.5301843	5.5450933
2022-08-07 11:45:00	0.985102	0.9855044	6.5301953	5.5450933
2022-08-07 11:50:00	0.986477	0.9855499	6.5315703	5.5450933
2022-08-07 11:55:00	0.98553	0.9855013	6.5306233	5.5450933
2022-08-07 12:00:00	0.985549	0.9855482	6.5306423	5.5450933
2022-08-07 12:05:00	0.98603	0.9855502	6.5311233	5.5450933
2022-08-07 12:10:00	0.986038	0.9855065	6.5311313	5.5450933
2022-08-07 12:15:00	0.985094	0.9855079	6.5301873	5.5450933
2022-08-07 12:20:00	0.986002	0.9855987	6.5310953	5.5450933
2022-08-07 12:25:00	0.986486	0.9857399	6.5315793	5.5450933
2022-08-07 12:30:00	0.986033	0.9858341	6.5311263	5.5450933
2022-08-07 12:35:00	0.985074	0.9858313	6.5301673	5.5450933
2022-08-07 12:40:00	0.985541	0.9857377	6.5306343	5.5450933
2022-08-07 12:45:00	0.986488	0.9858335	6.5315813	5.5450933
2022-08-07 12:50:00	0.986466	0.9859252	6.5315593	5.5450933
2022-08-07 12:55:00	0.986469	0.9859691	6.5315623	5.5450933
2022-08-07 13:00:00	0.986475	0.9860128	6.5315683	5.5450933
2022-08-07 13:05:00	0.986491	0.9861525	6.5315843	5.5450933
2022-08-07 13:10:00	0.986005	0.9861528	6.5310983	5.5450933
2022-08-07 13:15:00	0.986022	0.9861064	6.5311153	5.5450933
2022-08-07 13:20:00	0.986966	0.9861997	6.5320593	5.5450933
2022-08-07 13:25:00	0.985574	0.9862497	6.5306673	5.5450933
2022-08-07 13:30:00	0.985566	0.9862522	6.5306593	5.5450933
2022-08-07 13:35:00	0.985574	0.9861608	6.5306673	5.5450933
2022-08-07 13:40:00	0.985566	0.9860708	6.5306593	5.5450933
2022-08-07 13:45:00	0.986972	0.9861211	6.5320653	5.5450933
2022-08-07 13:50:00	0.985577	0.9860313	6.5306703	5.5450933
2022-08-07 13:55:00	0.985569	0.9859391	6.5306623	5.5450933
2022-08-07 14:00:00	0.985574	0.985896	6.5306673	5.5450933
2022-08-07 14:05:00	0.98558	0.9858518	6.5306733	5.5450933
2022-08-07 14:10:00	0.986513	0.9858065	6.5316063	5.5450933
2022-08-07 14:15:00	0.985118	0.9857609	6.5302113	5.5450933
2022-08-07 14:20:00	0.985102	0.9857145	6.5301953	5.5450933
2022-08-07 14:25:00	0.986491	0.9858062	6.5315843	5.5450933
2022-08-07 14:30:00	0.987433	0.9859929	6.5325263	5.5450933
2022-08-07 14:35:00	0.98556	0.9858517	6.5306533	5.5450933
2022-08-07 14:40:00	0.986486	0.9859426	6.5315793	5.5450933
2022-08-07 14:45:00	0.985083	0.985894	6.5301763	5.5450933
2022-08-07 14:50:00	0.985096	0.9858462	6.5301893	5.5450933
2022-08-07 14:55:00	0.986038	0.985892	6.5311313	5.5450933
2022-08-07 15:00:00	0.985577	0.9857984	6.5306703	5.5450933
2022-08-07 15:05:00	0.986046	0.9858912	6.5311393	5.5450933
2022-08-07 15:10:00	0.986049	0.9859859	6.5311423	5.5450933
2022-08-07 15:15:00	0.986516	0.9859884	6.5316093	5.5450933
2022-08-07 15:20:00	0.985585	0.9858036	6.5306783	5.5450933
2022-08-07 15:25:00	0.986502	0.9858978	6.5315953	5.5450933
2022-08-07 15:30:00	0.985563	0.9858055	6.5306563	5.5450933
2022-08-07 15:35:00	0.985555	0.9858527	6.5306483	5.5450933
2022-08-07 15:40:00	0.986016	0.9859447	6.5311093	5.5450933
2022-08-07 15:45:00	0.98508	0.9858489	6.5301733	5.5450933
2022-08-07 15:50:00	0.98508	0.9857992	6.5301733	5.5450933
2022-08-07 15:55:00	0.98508	0.9857026	6.5301733	5.5450933
2022-08-07 16:00:00	0.985094	0.9856071	6.5301873	5.5450933
2022-08-07 16:05:00	0.985105	0.985466	6.5301983	5.5450933
2022-08-07 16:10:00	0.98511	0.9854185	6.5302033	5.5450933
2022-08-07 16:15:00	0.985113	0.9852796	6.5302063	5.5450933
2022-08-07 16:20:00	0.985085	0.9852318	6.5301783	5.5450933
2022-08-07 16:25:00	0.985997	0.985276	6.5310903	5.5450933
2022-08-07 16:30:00	0.986002	0.9852746	6.5310953	5.5450933
2022-08-07 16:35:00	0.985074	0.985274	6.5301673	5.5450933
2022-08-07 16:40:00	0.985091	0.9852751	6.5301843	5.5450933
2022-08-07 16:45:00	0.986499	0.985417	6.5315923	5.5450933
2022-08-07 16:50:00	0.985574	0.985465	6.5306673	5.5450933
2022-08-07 16:55:00	0.98558	0.9855125	6.5306733	5.5450933
2022-08-07 17:00:00	0.986499	0.9856514	6.5315923	5.5450933
2022-08-07 17:05:00	0.986508	0.9857909	6.5316013	5.5450933
2022-08-07 17:10:00	0.986046	0.985887	6.5311393	5.5450933
2022-08-07 17:15:00	0.985566	0.9858439	6.5306593	5.5450933
2022-08-07 17:20:00	0.985558	0.9857995	6.5306513	5.5450933
2022-08-07 17:25:00	0.986486	0.9859407	6.5315793	5.5450933
2022-08-07 17:30:00	0.986499	0.9860815	6.5315923	5.5450933
2022-08-07 17:35:00	0.986505	0.9860821	6.5315983	5.5450933
2022-08-07 17:40:00	0.985566	0.9860813	6.5306593	5.5450933
2022-08-07 17:45:00	0.985571	0.9860804	6.5306643	5.5450933
2022-08-07 17:50:00	0.986044	0.9860349	6.5311373	5.5450933
2022-08-07 17:55:00	0.985116	0.9858957	6.5302093	5.5450933
2022-08-07 18:00:00	0.986502	0.9859413	6.5315953	5.5450933
2022-08-07 18:05:00	0.985547	0.9859394	6.5306403	5.5450933
2022-08-07 18:10:00	0.985533	0.9859369	6.5306263	5.5450933
2022-08-07 18:15:00	0.985535	0.9858418	6.5306283	5.5450933
2022-08-07 18:20:00	0.986469	0.9858388	6.5315623	5.5450933
2022-08-07 18:25:00	0.985991	0.9857874	6.5310843	5.5450933
2022-08-07 18:30:00	0.986463	0.9858771	6.5315563	5.5450933
2022-08-07 18:35:00	0.985552	0.9858752	6.5306453	5.5450933
2022-08-07 18:40:00	0.985563	0.9858271	6.5306563	5.5450933
2022-08-07 18:45:00	0.986505	0.985966	6.5315983	5.5450933
2022-08-07 18:50:00	0.98651	0.9859668	6.5316033	5.5450933
2022-08-07 18:55:00	0.986033	0.9860154	6.5311263	5.5450933
2022-08-07 19:00:00	0.986494	0.9861115	6.5315873	5.5450933
2022-08-07 19:05:00	0.985105	0.9860685	6.5301983	5.5450933
2022-08-07 19:10:00	0.986508	0.9860724	6.5316013	5.5450933
2022-08-07 19:15:00	0.985563	0.9860296	6.5306563	5.5450933
2022-08-07 19:20:00	0.985555	0.9859388	6.5306483	5.5450933
2022-08-07 19:25:00	0.985566	0.9859402	6.5306593	5.5450933
2022-08-07 19:30:00	0.985574	0.9859413	6.5306673	5.5450933
2022-08-07 19:35:00	0.985563	0.9858471	6.5306563	5.5450933
2022-08-07 19:40:00	0.985571	0.9857532	6.5306643	5.5450933
2022-08-07 19:45:00	0.98556	0.9857059	6.5306533	5.5450933
2022-08-07 19:50:00	0.985555	0.985612	6.5306483	5.5450933
2022-08-07 19:55:00	0.986016	0.9857031	6.5311093	5.5450933
2022-08-07 20:00:00	0.985085	0.9855608	6.5301783	5.5450933
2022-08-07 20:05:00	0.98508	0.9855125	6.5301733	5.5450933
2022-08-07 20:10:00	0.986027	0.9855597	6.5311203	5.5450933
2022-08-07 20:15:00	0.985105	0.9855136	6.5301983	5.5450933
2022-08-07 20:20:00	0.98556	0.9855122	6.5306533	5.5450933
2022-08-07 20:25:00	0.985569	0.9855128	6.5306623	5.5450933
2022-08-07 20:30:00	0.985547	0.9855104	6.5306403	5.5450933
2022-08-07 20:35:00	0.98556	0.9855104	6.5306533	5.5450933
2022-08-07 20:40:00	0.985552	0.9855101	6.5306453	5.5450933
2022-08-07 20:45:00	0.985535	0.985462	6.5306283	5.5450933
2022-08-07 20:50:00	0.985508	0.9855043	6.5306013	5.5450933
2022-08-07 20:55:00	0.985535	0.9855498	6.5306283	5.5450933
2022-08-07 21:00:00	0.985538	0.9855009	6.5306313	5.5450933
2022-08-07 21:05:00	0.985538	0.9855442	6.5306313	5.5450933
2022-08-07 21:10:00	0.985091	0.9854973	6.5301843	5.5450933
2022-08-07 21:15:00	0.985549	0.9854953	6.5306423	5.5450933
2022-08-07 21:20:00	0.985547	0.9854953	6.5306403	5.5450933
2022-08-07 21:25:00	0.986477	0.985587	6.5315703	5.5450933
2022-08-07 21:30:00	0.985516	0.9855834	6.5306093	5.5450933
2022-08-07 21:35:00	0.985541	0.985584	6.5306343	5.5450933
2022-08-07 21:40:00	0.985544	0.9855876	6.5306373	5.5450933
2022-08-07 21:45:00	0.985094	0.9855435	6.5301873	5.5450933
2022-08-07 21:50:00	0.985074	0.9854971	6.5301673	5.5450933
2022-08-07 21:55:00	0.986022	0.9855455	6.5311153	5.5450933
2022-08-07 22:00:00	0.986019	0.9856383	6.5311123	5.5450933
2022-08-07 22:05:00	0.985069	0.9855903	6.5301623	5.5450933
2022-08-07 22:10:00	0.985538	0.9855894	6.5306313	5.5450933
2022-08-07 22:15:00	0.985555	0.9854972	6.5306483	5.5450933
2022-08-07 22:20:00	0.985566	0.9855022	6.5306593	5.5450933
2022-08-07 22:25:00	0.985574	0.9855055	6.5306673	5.5450933
2022-08-07 22:30:00	0.98558	0.9855091	6.5306733	5.5450933
2022-08-07 22:35:00	0.985549	0.9855546	6.5306423	5.5450933
2022-08-07 22:40:00	0.985549	0.9856021	6.5306423	5.5450933
2022-08-07 22:45:00	0.984163	0.9854162	6.5292563	5.5450933
2022-08-07 22:50:00	0.985555	0.9853698	6.5306483	5.5450933
2022-08-07 22:55:00	0.985099	0.9853728	6.5301923	5.5450933
2022-08-07 23:00:00	0.985107	0.9853297	6.5302003	5.5450933
2022-08-07 23:05:00	0.98558	0.9853322	6.5306733	5.5450933
2022-08-07 23:10:00	0.985566	0.9853322	6.5306593	5.5450933
2022-08-07 23:15:00	0.985571	0.9853319	6.5306643	5.5450933
2022-08-07 23:20:00	0.985099	0.9852838	6.5301923	5.5450933
2022-08-07 23:25:00	0.985555	0.9852844	6.5306483	5.5450933
2022-08-07 23:30:00	0.985102	0.9852397	6.5301953	5.5450933
2022-08-07 23:35:00	0.985107	0.9853341	6.5302003	5.5450933
2022-08-07 23:40:00	0.985113	0.9852899	6.5302063	5.5450933
2022-08-07 23:45:00	0.985116	0.9852916	6.5302093	5.5450933
2022-08-07 23:50:00	0.985102	0.9852911	6.5301953	5.5450933
2022-08-07 23:55:00	0.985094	0.9852425	6.5301873	5.5450933
2022-08-08 00:00:00	0.985541	0.98524	6.5306343	5.5450933
2022-08-08 00:05:00	0.984624	0.9851453	6.5297173	5.5450933
2022-08-08 00:10:00	0.985569	0.9851923	6.5306623	5.5450933
2022-08-08 00:15:00	0.985574	0.9851942	6.5306673	5.5450933
2022-08-08 00:20:00	0.984616	0.9851456	6.5297093	5.5450933
2022-08-08 00:25:00	0.985533	0.9851882	6.5306263	5.5450933
2022-08-08 00:30:00	0.985519	0.9852288	6.5306123	5.5450933
2022-08-08 00:35:00	0.985527	0.9852699	6.5306203	5.5450933
2022-08-08 00:40:00	0.986013	0.985361	6.5311063	5.5450933
2022-08-08 00:45:00	0.985544	0.985406	6.5306373	5.5450933
2022-08-08 00:50:00	0.98556	0.9854079	6.5306533	5.5450933
2022-08-08 00:55:00	0.985552	0.9855007	6.5306453	5.5450933
2022-08-08 01:00:00	0.985538	0.9854976	6.5306313	5.5450933
2022-08-08 01:05:00	0.985538	0.985494	6.5306313	5.5450933
2022-08-08 01:10:00	0.984591	0.9854915	6.5296843	5.5450933
2022-08-08 01:15:00	0.984613	0.9853995	6.5297063	5.5450933
2022-08-08 01:20:00	0.98556	0.9854036	6.5306533	5.5450933
2022-08-08 01:25:00	0.985552	0.9854061	6.5306453	5.5450933
2022-08-08 01:30:00	0.985549	0.9853597	6.5306423	5.5450933
2022-08-08 01:35:00	0.985563	0.9853616	6.5306563	5.5450933
2022-08-08 01:40:00	0.985541	0.9853597	6.5306343	5.5450933
2022-08-08 01:45:00	0.985558	0.9853603	6.5306513	5.5450933
2022-08-08 01:50:00	0.985555	0.985362	6.5306483	5.5450933
2022-08-08 01:55:00	0.985566	0.9853648	6.5306593	5.5450933
2022-08-08 02:00:00	0.98556	0.9854617	6.5306533	5.5450933
2022-08-08 02:05:00	0.985569	0.9855573	6.5306623	5.5450933
2022-08-08 02:10:00	0.984177	0.985419	6.5292703	5.5450933
2022-08-08 02:15:00	0.985549	0.9854187	6.5306423	5.5450933
2022-08-08 02:20:00	0.985547	0.9854185	6.5306403	5.5450933
2022-08-08 02:25:00	0.98556	0.9854182	6.5306533	5.5450933
2022-08-08 02:30:00	0.985569	0.985421	6.5306623	5.5450933
2022-08-08 02:35:00	0.985577	0.9854229	6.5306703	5.5450933
2022-08-08 02:40:00	0.98558	0.9854254	6.5306733	5.5450933
2022-08-08 02:45:00	0.985582	0.985427	6.5306753	5.5450933
2022-08-08 02:50:00	0.984652	0.9853362	6.5297453	5.5450933
2022-08-08 02:55:00	0.985585	0.9853378	6.5306783	5.5450933
2022-08-08 03:00:00	0.985585	0.9854786	6.5306783	5.5450933
2022-08-08 03:05:00	0.985574	0.9854811	6.5306673	5.5450933
2022-08-08 03:10:00	0.985577	0.9854841	6.5306703	5.5450933
2022-08-08 03:15:00	0.98558	0.9854861	6.5306733	5.5450933
2022-08-08 03:20:00	0.985552	0.9854844	6.5306453	5.5450933
2022-08-08 03:25:00	0.985552	0.9854819	6.5306453	5.5450933
2022-08-08 03:30:00	0.985563	0.9854802	6.5306563	5.5450933
2022-08-08 03:35:00	0.985571	0.9854791	6.5306643	5.5450933
2022-08-08 03:40:00	0.985577	0.9855716	6.5306703	5.5450933
2022-08-08 03:45:00	0.984632	0.9854763	6.5297253	5.5450933
2022-08-08 03:50:00	0.985541	0.9854719	6.5306343	5.5450933
2022-08-08 03:55:00	0.985558	0.9854703	6.5306513	5.5450933
2022-08-08 04:00:00	0.985552	0.9854678	6.5306453	5.5450933
2022-08-08 04:05:00	0.985522	0.985462	6.5306153	5.5450933
2022-08-08 04:10:00	0.985527	0.9854595	6.5306203	5.5450933
2022-08-08 04:15:00	0.985083	0.9854126	6.5301763	5.5450933
2022-08-08 04:20:00	0.985563	0.9854126	6.5306563	5.5450933
2022-08-08 04:25:00	0.985571	0.9854126	6.5306643	5.5450933
2022-08-08 04:30:00	0.985563	0.9854112	6.5306563	5.5450933
2022-08-08 04:35:00	0.985571	0.9855051	6.5306643	5.5450933
2022-08-08 04:40:00	0.985577	0.9855087	6.5306703	5.5450933
2022-08-08 04:45:00	0.985563	0.9855092	6.5306563	5.5450933
2022-08-08 04:50:00	0.985571	0.9855111	6.5306643	5.5450933
2022-08-08 04:55:00	0.98511	0.9854699	6.5302033	5.5450933
2022-08-08 05:00:00	0.984182	0.9853354	6.5292753	5.5450933
2022-08-08 05:05:00	0.985566	0.9853837	6.5306593	5.5450933
2022-08-08 05:10:00	0.985574	0.9853848	6.5306673	5.5450933
2022-08-08 05:15:00	0.98558	0.9853857	6.5306733	5.5450933
2022-08-08 05:20:00	0.985566	0.985386	6.5306593	5.5450933
2022-08-08 05:25:00	0.986038	0.9854327	6.5311313	5.5450933
2022-08-08 05:30:00	0.985577	0.9854327	6.5306703	5.5450933
2022-08-08 05:35:00	0.985563	0.9854327	6.5306563	5.5450933
2022-08-08 05:40:00	0.985571	0.9854327	6.5306643	5.5450933
2022-08-08 05:45:00	0.984149	0.9853366	6.5292423	5.5450933
2022-08-08 05:50:00	0.984163	0.9853347	6.5292563	5.5450933
2022-08-08 05:55:00	0.985088	0.9852869	6.5301813	5.5450933
2022-08-08 06:00:00	0.985099	0.9852394	6.5301923	5.5450933
2022-08-08 06:05:00	0.985107	0.9851921	6.5302003	5.5450933
2022-08-08 06:10:00	0.98556	0.9851915	6.5306533	5.5450933
2022-08-08 06:15:00	0.984638	0.9850515	6.5297313	5.5450933
2022-08-08 06:20:00	0.984643	0.9849581	6.5297363	5.5450933
2022-08-08 06:25:00	0.984649	0.9848667	6.5297423	5.5450933
2022-08-08 06:30:00	0.985569	0.9848665	6.5306623	5.5450933
2022-08-08 06:35:00	0.985574	0.985009	6.5306673	5.5450933
2022-08-08 06:40:00	0.984646	0.9850573	6.5297393	5.5450933
2022-08-08 06:45:00	0.984166	0.9849651	6.5292593	5.5450933
2022-08-08 06:50:00	0.984157	0.9848709	6.5292503	5.5450933
2022-08-08 06:55:00	0.983238	0.984684	6.5283313	5.5450933
2022-08-08 07:00:00	0.984177	0.9845457	6.5292703	5.5450933
2022-08-08 07:05:00	0.983713	0.9844532	6.5288063	5.5450933
2022-08-08 07:10:00	0.984649	0.9844538	6.5297423	5.5450933
2022-08-08 07:15:00	0.984652	0.9844541	6.5297453	5.5450933
2022-08-08 07:20:00	0.984652	0.9843624	6.5297453	5.5450933
2022-08-08 07:25:00	0.984624	0.9842674	6.5297173	5.5450933
2022-08-08 07:30:00	0.984168	0.9842196	6.5292613	5.5450933
2022-08-08 07:35:00	0.984641	0.9842671	6.5297343	5.5450933
2022-08-08 07:40:00	0.983249	0.9841763	6.5283423	5.5450933
2022-08-08 07:45:00	0.984635	0.984316	6.5297283	5.5450933
2022-08-08 07:50:00	0.984627	0.984361	6.5297203	5.5450933
2022-08-08 07:55:00	0.984635	0.9844532	6.5297283	5.5450933
2022-08-08 08:00:00	0.98371	0.9843593	6.5288033	5.5450933
2022-08-08 08:05:00	0.983702	0.9842643	6.5287953	5.5450933
2022-08-08 08:10:00	0.983707	0.9841698	6.5288003	5.5450933
2022-08-08 08:15:00	0.984646	0.984172	6.5297393	5.5450933
2022-08-08 08:20:00	0.983715	0.9841267	6.5288083	5.5450933
2022-08-08 08:25:00	0.984652	0.9841278	6.5297453	5.5450933
2022-08-08 08:30:00	0.983718	0.9841747	6.5288113	5.5450933
2022-08-08 08:35:00	0.983721	0.9840833	6.5288143	5.5450933
2022-08-08 08:40:00	0.984652	0.9840858	6.5297453	5.5450933
2022-08-08 08:45:00	0.983721	0.9839944	6.5288143	5.5450933
2022-08-08 08:50:00	0.983254	0.9839488	6.5283473	5.5450933
2022-08-08 08:55:00	0.983254	0.983904	6.5283473	5.5450933
2022-08-08 09:00:00	0.983254	0.9838587	6.5283473	5.5450933
2022-08-08 09:05:00	0.983254	0.9837195	6.5283473	5.5450933
2022-08-08 09:10:00	0.984188	0.9837668	6.5292813	5.5450933
2022-08-08 09:15:00	0.984188	0.9837204	6.5292813	5.5450933
2022-08-08 09:20:00	0.983243	0.9836729	6.5283363	5.5450933
2022-08-08 09:25:00	0.984179	0.9837187	6.5292723	5.5450933
2022-08-08 09:30:00	0.983249	0.9835784	6.5283423	5.5450933
2022-08-08 09:35:00	0.984635	0.9836698	6.5297283	5.5450933
2022-08-08 09:40:00	0.984641	0.9838085	6.5297343	5.5450933
2022-08-08 09:45:00	0.984646	0.9839477	6.5297393	5.5450933
2022-08-08 09:50:00	0.983699	0.9839922	6.5287923	5.5450933
2022-08-08 09:55:00	0.984641	0.9841309	6.5297343	5.5450933
2022-08-08 10:00:00	0.984646	0.9841767	6.5297393	5.5450933
2022-08-08 10:05:00	0.984649	0.9842228	6.5297423	5.5450933
2022-08-08 10:10:00	0.985582	0.9844567	6.5306753	5.5450933
2022-08-08 10:15:00	0.984652	0.984504	6.5297453	5.5450933
2022-08-08 10:20:00	0.984652	0.9846443	6.5297453	5.5450933
2022-08-08 10:25:00	0.984652	0.984646	6.5297453	5.5450933
2022-08-08 10:30:00	0.984638	0.9846457	6.5297313	5.5450933
2022-08-08 10:35:00	0.986041	0.9847852	6.5311343	5.5450933
2022-08-08 10:40:00	0.983715	0.9847868	6.5288083	5.5450933
2022-08-08 10:45:00	0.984649	0.9847876	6.5297423	5.5450933
2022-08-08 10:50:00	0.984652	0.9847882	6.5297453	5.5450933
2022-08-08 10:55:00	0.985118	0.9848351	6.5302113	5.5450933
2022-08-08 11:00:00	0.985585	0.9848354	6.5306783	5.5450933
2022-08-08 11:05:00	0.984654	0.9848356	6.5297473	5.5450933
2022-08-08 11:10:00	0.984654	0.9848358	6.5297473	5.5450933
2022-08-08 11:15:00	0.984654	0.984836	6.5297473	5.5450933
2022-08-08 11:20:00	0.984638	0.984836	6.5297313	5.5450933
2022-08-08 11:25:00	0.984643	0.9846962	6.5297363	5.5450933
2022-08-08 11:30:00	0.984646	0.9847893	6.5297393	5.5450933
2022-08-08 11:35:00	0.985116	0.984836	6.5302093	5.5450933
2022-08-08 11:40:00	0.984185	0.9847893	6.5292783	5.5450933
2022-08-08 11:45:00	0.985585	0.984836	6.5306783	5.5450933
2022-08-08 11:50:00	0.984652	0.9847427	6.5297453	5.5450933
2022-08-08 11:55:00	0.984654	0.9847427	6.5297473	5.5450933
2022-08-08 12:00:00	0.984624	0.9847397	6.5297173	5.5450933
2022-08-08 12:05:00	0.985085	0.9847828	6.5301783	5.5450933
2022-08-08 12:10:00	0.984632	0.9847822	6.5297253	5.5450933
2022-08-08 12:15:00	0.984621	0.98478	6.5297143	5.5450933
2022-08-08 12:20:00	0.984635	0.9847789	6.5297283	5.5450933
2022-08-08 12:25:00	0.984627	0.98473	6.5297203	5.5450933
2022-08-08 12:30:00	0.984638	0.9847753	6.5297313	5.5450933
2022-08-08 12:35:00	0.984643	0.9846811	6.5297363	5.5450933
2022-08-08 12:40:00	0.984646	0.9846805	6.5297393	5.5450933
2022-08-08 12:45:00	0.983704	0.9845855	6.5287973	5.5450933
2022-08-08 12:50:00	0.98371	0.9844941	6.5288033	5.5450933
2022-08-08 12:55:00	0.983715	0.9843571	6.5288083	5.5450933
2022-08-08 13:00:00	0.984649	0.9843588	6.5297423	5.5450933
2022-08-08 13:05:00	0.984652	0.9843619	6.5297453	5.5450933
2022-08-08 13:10:00	0.984185	0.9843169	6.5292783	5.5450933
2022-08-08 13:15:00	0.982787	0.9841329	6.5278803	5.5450933
2022-08-08 13:20:00	0.983721	0.9840412	6.5288143	5.5450933
2022-08-08 13:25:00	0.983254	0.9839023	6.5283473	5.5450933
2022-08-08 13:30:00	0.984188	0.9838565	6.5292813	5.5450933
2022-08-08 13:35:00	0.984654	0.9839515	6.5297473	5.5450933
2022-08-08 13:40:00	0.984654	0.9840459	6.5297473	5.5450933
2022-08-08 13:45:00	0.984171	0.9840915	6.5292643	5.5450933
2022-08-08 13:50:00	0.984177	0.9840443	6.5292703	5.5450933
2022-08-08 13:55:00	0.983249	0.983904	6.5283423	5.5450933
2022-08-08 14:00:00	0.984185	0.983904	6.5292783	5.5450933
2022-08-08 14:05:00	0.984185	0.9840438	6.5292783	5.5450933
2022-08-08 14:10:00	0.984185	0.9840902	6.5292783	5.5450933
2022-08-08 14:15:00	0.984652	0.98423	6.5297453	5.5450933
2022-08-08 14:20:00	0.984654	0.9842766	6.5297473	5.5450933
2022-08-08 14:25:00	0.984654	0.9842766	6.5297473	5.5450933
2022-08-08 14:30:00	0.984654	0.9842766	6.5297473	5.5450933
2022-08-08 14:35:00	0.985585	0.984418	6.5306783	5.5450933
2022-08-08 14:40:00	0.984188	0.9844191	6.5292813	5.5450933
2022-08-08 14:45:00	0.984654	0.9845596	6.5297473	5.5450933
2022-08-08 14:50:00	0.983704	0.9845115	6.5287973	5.5450933
2022-08-08 14:55:00	0.984643	0.9845573	6.5297363	5.5450933
2022-08-08 15:00:00	0.984646	0.9846034	6.5297393	5.5450933
2022-08-08 15:05:00	0.985582	0.9846964	6.5306753	5.5450933
2022-08-08 15:10:00	0.984652	0.9846962	6.5297453	5.5450933
2022-08-08 15:15:00	0.983721	0.9846029	6.5288143	5.5450933
2022-08-08 15:20:00	0.983721	0.9845096	6.5288143	5.5450933
2022-08-08 15:25:00	0.985569	0.984508	6.5306623	5.5450933
2022-08-08 15:30:00	0.984643	0.9845535	6.5297363	5.5450933
2022-08-08 15:35:00	0.985566	0.9846447	6.5306593	5.5450933
2022-08-08 15:40:00	0.984641	0.9847384	6.5297343	5.5450933
2022-08-08 15:45:00	0.984646	0.9847387	6.5297393	5.5450933
2022-08-08 15:50:00	0.984632	0.9847373	6.5297253	5.5450933
2022-08-08 15:55:00	0.984627	0.9846418	6.5297203	5.5450933
2022-08-08 16:00:00	0.984638	0.9846404	6.5297313	5.5450933
2022-08-08 16:05:00	0.984643	0.9847326	6.5297363	5.5450933
2022-08-08 16:10:00	0.984646	0.9848251	6.5297393	5.5450933
2022-08-08 16:15:00	0.984649	0.9847331	6.5297423	5.5450933
2022-08-08 16:20:00	0.984652	0.984734	6.5297453	5.5450933
2022-08-08 16:25:00	0.984652	0.9846426	6.5297453	5.5450933
2022-08-08 16:30:00	0.984652	0.9846437	6.5297453	5.5450933
2022-08-08 16:35:00	0.985585	0.9847376	6.5306783	5.5450933
2022-08-08 16:40:00	0.984654	0.9847398	6.5297473	5.5450933
2022-08-08 16:45:00	0.984188	0.9846959	6.5292813	5.5450933
2022-08-08 16:50:00	0.984654	0.9846975	6.5297473	5.5450933
2022-08-08 16:55:00	0.983721	0.9846053	6.5288143	5.5450933
2022-08-08 17:00:00	0.985105	0.9846512	6.5301983	5.5450933
2022-08-08 17:05:00	0.984643	0.9846506	6.5297363	5.5450933
2022-08-08 17:10:00	0.984646	0.98465	6.5297393	5.5450933
2022-08-08 17:15:00	0.984649	0.9846497	6.5297423	5.5450933
2022-08-08 17:20:00	0.984652	0.9846497	6.5297453	5.5450933
2022-08-08 17:25:00	0.985585	0.9846497	6.5306783	5.5450933
2022-08-08 17:30:00	0.984652	0.9846495	6.5297453	5.5450933
2022-08-08 17:35:00	0.985585	0.9847892	6.5306783	5.5450933
2022-08-08 17:40:00	0.984638	0.9847876	6.5297313	5.5450933
2022-08-08 17:45:00	0.984643	0.9848798	6.5297363	5.5450933
2022-08-08 17:50:00	0.984646	0.9848339	6.5297393	5.5450933
2022-08-08 17:55:00	0.985582	0.9849278	6.5306753	5.5450933
2022-08-08 18:00:00	0.984652	0.9849284	6.5297453	5.5450933
2022-08-08 18:05:00	0.984638	0.9849273	6.5297313	5.5450933
2022-08-08 18:10:00	0.984166	0.9848787	6.5292593	5.5450933
2022-08-08 18:15:00	0.984157	0.9847359	6.5292503	5.5450933
2022-08-08 18:20:00	0.983685	0.9846392	6.5287783	5.5450933
2022-08-08 18:25:00	0.984602	0.9845409	6.5296953	5.5450933
2022-08-08 18:30:00	0.984618	0.9845389	6.5297113	5.5450933
2022-08-08 18:35:00	0.985566	0.9846312	6.5306593	5.5450933
2022-08-08 18:40:00	0.983707	0.9845373	6.5288003	5.5450933
2022-08-08 18:45:00	0.984646	0.9844437	6.5297393	5.5450933
2022-08-08 18:50:00	0.984182	0.9843967	6.5292753	5.5450933
2022-08-08 18:55:00	0.984171	0.98435	6.5292643	5.5450933
2022-08-08 19:00:00	0.983246	0.984258	6.5283393	5.5450933
2022-08-08 19:05:00	0.984182	0.9842605	6.5292753	5.5450933
2022-08-08 19:10:00	0.985582	0.9844502	6.5306753	5.5450933
2022-08-08 19:15:00	0.985566	0.9845466	6.5306593	5.5450933
2022-08-08 19:20:00	0.98371	0.9844558	6.5288033	5.5450933
2022-08-08 19:25:00	0.984646	0.9843638	6.5297393	5.5450933
2022-08-08 19:30:00	0.984635	0.9844566	6.5297283	5.5450933
2022-08-08 19:35:00	0.98371	0.984363	6.5288033	5.5450933
2022-08-08 19:40:00	0.984179	0.9843627	6.5292723	5.5450933
2022-08-08 19:45:00	0.983238	0.9842694	6.5283313	5.5450933
2022-08-08 19:50:00	0.983243	0.9842691	6.5283363	5.5450933
2022-08-08 19:55:00	0.984632	0.9843141	6.5297253	5.5450933
2022-08-08 20:00:00	0.983707	0.9841266	6.5288003	5.5450933
2022-08-08 20:05:00	0.984646	0.9840346	6.5297393	5.5450933
2022-08-08 20:10:00	0.984635	0.9841271	6.5297283	5.5450933
2022-08-08 20:15:00	0.984643	0.9841268	6.5297363	5.5450933
2022-08-08 20:20:00	0.983715	0.9840348	6.5288083	5.5450933
2022-08-08 20:25:00	0.984649	0.9841287	6.5297423	5.5450933
2022-08-08 20:30:00	0.983718	0.9840826	6.5288113	5.5450933
2022-08-08 20:35:00	0.983721	0.9841309	6.5288143	5.5450933
2022-08-08 20:40:00	0.983721	0.9841787	6.5288143	5.5450933
2022-08-08 20:45:00	0.984654	0.9841809	6.5297473	5.5450933
2022-08-08 20:50:00	0.983721	0.9841823	6.5288143	5.5450933
2022-08-08 20:55:00	0.984188	0.9841365	6.5292813	5.5450933
2022-08-08 21:00:00	0.984188	0.9840918	6.5292813	5.5450933
2022-08-08 21:05:00	0.984654	0.9840929	6.5297473	5.5450933
2022-08-08 21:10:00	0.984654	0.9841868	6.5297473	5.5450933
2022-08-08 21:15:00	0.983254	0.9840473	6.5283473	5.5450933
2022-08-08 21:20:00	0.984171	0.9840926	6.5292643	5.5450933
2022-08-08 21:25:00	0.984643	0.9841848	6.5297363	5.5450933
2022-08-08 21:30:00	0.983715	0.9841842	6.5288083	5.5450933
2022-08-08 21:35:00	0.984649	0.9841837	6.5297423	5.5450933
2022-08-08 21:40:00	0.984652	0.9842768	6.5297453	5.5450933
2022-08-08 21:45:00	0.984621	0.9843201	6.5297143	5.5450933
2022-08-08 21:50:00	0.984632	0.9843645	6.5297253	5.5450933
2022-08-08 21:55:00	0.984641	0.9843632	6.5297343	5.5450933
2022-08-08 22:00:00	0.984646	0.9843624	6.5297393	5.5450933
2022-08-08 22:05:00	0.984182	0.9844552	6.5292753	5.5450933
2022-08-08 22:10:00	0.983718	0.9844099	6.5288113	5.5450933
2022-08-08 22:15:00	0.984652	0.9844108	6.5297453	5.5450933
2022-08-08 22:20:00	0.985118	0.9845511	6.5302113	5.5450933
2022-08-08 22:25:00	0.984654	0.9845516	6.5297473	5.5450933
2022-08-08 22:30:00	0.983721	0.9844585	6.5288143	5.5450933
2022-08-08 22:35:00	0.983721	0.9843685	6.5288143	5.5450933
2022-08-08 22:40:00	0.985121	0.9844174	6.5302143	5.5450933
2022-08-08 22:45:00	0.986052	0.9845585	6.5311453	5.5450933
2022-08-08 22:50:00	0.984654	0.9845593	6.5297473	5.5450933
2022-08-08 22:55:00	0.984654	0.9846065	6.5297473	5.5450933
2022-08-08 23:00:00	0.984627	0.9846974	6.5297203	5.5450933
2022-08-08 23:05:00	0.984171	0.9846493	6.5292643	5.5450933
2022-08-08 23:10:00	0.984643	0.9846018	6.5297363	5.5450933
2022-08-08 23:15:00	0.984646	0.984601	6.5297393	5.5450933
2022-08-08 23:20:00	0.984649	0.9846938	6.5297423	5.5450933
2022-08-08 23:25:00	0.984652	0.9847869	6.5297453	5.5450933
2022-08-08 23:30:00	0.983254	0.9846002	6.5283473	5.5450933
2022-08-08 23:35:00	0.984171	0.9844121	6.5292643	5.5450933
2022-08-08 23:40:00	0.983202	0.9842669	6.5282953	5.5450933
2022-08-08 23:45:00	0.984152	0.9842167	6.5292453	5.5450933
2022-08-08 23:50:00	0.984166	0.9841706	6.5292593	5.5450933
2022-08-08 23:55:00	0.983677	0.9841212	6.5287703	5.5450933
2022-08-09 00:00:00	0.98321	0.9839779	6.5283033	5.5450933
2022-08-09 00:05:00	0.983693	0.9838826	6.5287863	5.5450933
2022-08-09 00:10:00	0.984635	0.9838812	6.5297283	5.5450933
2022-08-09 00:15:00	0.984643	0.9838803	6.5297363	5.5450933
2022-08-09 00:20:00	0.984179	0.9839728	6.5292723	5.5450933
2022-08-09 00:25:00	0.983718	0.9839275	6.5288113	5.5450933
2022-08-09 00:30:00	0.984635	0.9840708	6.5297283	5.5450933
2022-08-09 00:35:00	0.98371	0.9840266	6.5288033	5.5450933
2022-08-09 00:40:00	0.983713	0.9839813	6.5288063	5.5450933
2022-08-09 00:45:00	0.984649	0.9840785	6.5297423	5.5450933
2022-08-09 00:50:00	0.984635	0.984221	6.5297283	5.5450933
2022-08-09 00:55:00	0.984174	0.9842691	6.5292673	5.5450933
2022-08-09 01:00:00	0.984646	0.9842702	6.5297393	5.5450933
2022-08-09 01:05:00	0.983699	0.9841758	6.5287923	5.5450933
2022-08-09 01:10:00	0.983691	0.984127	6.5287843	5.5450933
2022-08-09 01:15:00	0.983685	0.9841237	6.5287783	5.5450933
2022-08-09 01:20:00	0.984618	0.984122	6.5297113	5.5450933
2022-08-09 01:25:00	0.983685	0.9841195	6.5287783	5.5450933
2022-08-09 01:30:00	0.983699	0.9841181	6.5287923	5.5450933
2022-08-09 01:35:00	0.984638	0.984117	6.5297313	5.5450933
2022-08-09 01:40:00	0.983696	0.9840231	6.5287893	5.5450933
2022-08-09 01:45:00	0.984638	0.9840695	6.5297313	5.5450933
2022-08-09 01:50:00	0.984177	0.9840226	6.5292703	5.5450933
2022-08-09 01:55:00	0.984646	0.9841173	6.5297393	5.5450933
2022-08-09 02:00:00	0.984649	0.9842131	6.5297423	5.5450933
2022-08-09 02:05:00	0.984652	0.9843098	6.5297453	5.5450933
2022-08-09 02:10:00	0.983721	0.9842201	6.5288143	5.5450933
2022-08-09 02:15:00	0.985088	0.9843604	6.5301813	5.5450933
2022-08-09 02:20:00	0.984635	0.984454	6.5297283	5.5450933
2022-08-09 02:25:00	0.983696	0.9843598	6.5287893	5.5450933
2022-08-09 02:30:00	0.983238	0.984314	6.5283313	5.5450933
2022-08-09 02:35:00	0.984163	0.9842665	6.5292563	5.5450933
2022-08-09 02:40:00	0.98324	0.9841728	6.5283333	5.5450933
2022-08-09 02:45:00	0.984643	0.9841725	6.5297363	5.5450933
2022-08-09 02:50:00	0.984632	0.9841708	6.5297253	5.5450933
2022-08-09 02:55:00	0.983707	0.9840763	6.5288003	5.5450933
2022-08-09 03:00:00	0.984627	0.9841669	6.5297203	5.5450933
2022-08-09 03:05:00	0.984171	0.9840752	6.5292643	5.5450933
2022-08-09 03:10:00	0.984146	0.9840263	6.5292393	5.5450933
2022-08-09 03:15:00	0.984602	0.9841169	6.5296953	5.5450933
2022-08-09 03:20:00	0.984621	0.9842552	6.5297143	5.5450933
2022-08-09 03:25:00	0.984616	0.9843005	6.5297093	5.5450933
2022-08-09 03:30:00	0.98463	0.9844395	6.5297233	5.5450933
2022-08-09 03:35:00	0.984638	0.984439	6.5297313	5.5450933
2022-08-09 03:40:00	0.983713	0.9843471	6.5288063	5.5450933
2022-08-09 03:45:00	0.983715	0.9843479	6.5288083	5.5450933
2022-08-09 03:50:00	0.985116	0.9843968	6.5302093	5.5450933
2022-08-09 03:55:00	0.985105	0.9844902	6.5301983	5.5450933
2022-08-09 04:00:00	0.983713	0.9844469	6.5288063	5.5450933
2022-08-09 04:05:00	0.984635	0.9844502	6.5297283	5.5450933
2022-08-09 04:10:00	0.98371	0.9843591	6.5288033	5.5450933
2022-08-09 04:15:00	0.983713	0.9842688	6.5288063	5.5450933
2022-08-09 04:20:00	0.983715	0.9841773	6.5288083	5.5450933
2022-08-09 04:25:00	0.983702	0.9840837	6.5287953	5.5450933
2022-08-09 04:30:00	0.983693	0.9840817	6.5287863	5.5450933
2022-08-09 04:35:00	0.983702	0.9840804	6.5287953	5.5450933
2022-08-09 04:40:00	0.98371	0.9839398	6.5288033	5.5450933
2022-08-09 04:45:00	0.983715	0.9838008	6.5288083	5.5450933
2022-08-09 04:50:00	0.983715	0.983801	6.5288083	5.5450933
2022-08-09 04:55:00	0.984624	0.9837999	6.5297173	5.5450933
2022-08-09 05:00:00	0.983702	0.9837991	6.5287953	5.5450933
2022-08-09 05:05:00	0.983682	0.983796	6.5287753	5.5450933
2022-08-09 05:10:00	0.98463	0.9838875	6.5297233	5.5450933
2022-08-09 05:15:00	0.983707	0.983888	6.5288003	5.5450933
2022-08-09 05:20:00	0.98511	0.9840297	6.5302033	5.5450933
2022-08-09 05:25:00	0.983715	0.984031	6.5288083	5.5450933
2022-08-09 05:30:00	0.984632	0.9841232	6.5297253	5.5450933
2022-08-09 05:35:00	0.984641	0.9842158	6.5297343	5.5450933
2022-08-09 05:40:00	0.984179	0.9842622	6.5292723	5.5450933
2022-08-09 05:45:00	0.984166	0.9842164	6.5292593	5.5450933
2022-08-09 05:50:00	0.983707	0.9842169	6.5288003	5.5450933
2022-08-09 05:55:00	0.984632	0.9843119	6.5297253	5.5450933
2022-08-09 06:00:00	0.985107	0.9843596	6.5302003	5.5450933
2022-08-09 06:05:00	0.983713	0.9843602	6.5288063	5.5450933
2022-08-09 06:10:00	0.983249	0.9841741	6.5283423	5.5450933
2022-08-09 06:15:00	0.984652	0.9842678	6.5297453	5.5450933
2022-08-09 06:20:00	0.984185	0.9842231	6.5292783	5.5450933
2022-08-09 06:25:00	0.983704	0.9841294	6.5287973	5.5450933
2022-08-09 06:30:00	0.983696	0.9840811	6.5287893	5.5450933
2022-08-09 06:35:00	0.984607	0.9841252	6.5297003	5.5450933
2022-08-09 06:40:00	0.983693	0.9841238	6.5287863	5.5450933
2022-08-09 06:45:00	0.983702	0.9840308	6.5287953	5.5450933
2022-08-09 06:50:00	0.98371	0.9838911	6.5288033	5.5450933
2022-08-09 06:55:00	0.983715	0.9838913	6.5288083	5.5450933
2022-08-09 07:00:00	0.983251	0.9838915	6.5283443	5.5450933
2022-08-09 07:05:00	0.983718	0.9837981	6.5288113	5.5450933
2022-08-09 07:10:00	0.983721	0.9837517	6.5288143	5.5450933
2022-08-09 07:15:00	0.983238	0.9837051	6.5283313	5.5450933
2022-08-09 07:20:00	0.98371	0.9837065	6.5288033	5.5450933
2022-08-09 07:25:00	0.983715	0.9836173	6.5288083	5.5450933
2022-08-09 07:30:00	0.984649	0.9837129	6.5297423	5.5450933
2022-08-09 07:35:00	0.983718	0.9837145	6.5288113	5.5450933
2022-08-09 07:40:00	0.983704	0.9837139	6.5287973	5.5450933
2022-08-09 07:45:00	0.983693	0.9837117	6.5287863	5.5450933
2022-08-09 07:50:00	0.983704	0.983757	6.5287973	5.5450933
2022-08-09 07:55:00	0.98371	0.9837562	6.5288033	5.5450933
2022-08-09 08:00:00	0.983715	0.9837556	6.5288083	5.5450933
2022-08-09 08:05:00	0.983718	0.9838036	6.5288113	5.5450933
2022-08-09 08:10:00	0.983702	0.9838028	6.5287953	5.5450933
2022-08-09 08:15:00	0.98371	0.9838023	6.5288033	5.5450933
2022-08-09 08:20:00	0.984179	0.9837553	6.5292723	5.5450933
2022-08-09 08:25:00	0.983715	0.983755	6.5288083	5.5450933
2022-08-09 08:30:00	0.983702	0.9837548	6.5287953	5.5450933
2022-08-09 08:35:00	0.98371	0.9837565	6.5288033	5.5450933
2022-08-09 08:40:00	0.983713	0.9837574	6.5288063	5.5450933
2022-08-09 08:45:00	0.983704	0.9837568	6.5287973	5.5450933
2022-08-09 08:50:00	0.983679	0.9837532	6.5287723	5.5450933
2022-08-09 08:55:00	0.98416	0.9837974	6.5292533	5.5450933
2022-08-09 09:00:00	0.983691	0.9837963	6.5287843	5.5450933
2022-08-09 09:05:00	0.983238	0.9837491	6.5283313	5.5450933
2022-08-09 09:10:00	0.983243	0.9836555	6.5283363	5.5450933
2022-08-09 09:15:00	0.982315	0.9835155	6.5274083	5.5450933
2022-08-09 09:20:00	0.983715	0.9835168	6.5288083	5.5450933
2022-08-09 09:25:00	0.983718	0.9835176	6.5288113	5.5450933
2022-08-09 09:30:00	0.983721	0.9835184	6.5288143	5.5450933
2022-08-09 09:35:00	0.98231	0.983379	6.5274033	5.5450933
2022-08-09 09:40:00	0.983246	0.9833357	6.5283393	5.5450933
2022-08-09 09:45:00	0.983232	0.9832429	6.5283253	5.5450933
2022-08-09 09:50:00	0.983224	0.9831962	6.5283173	5.5450933
2022-08-09 09:55:00	0.983702	0.9832426	6.5287953	5.5450933
2022-08-09 10:00:00	0.98321	0.9832393	6.5283033	5.5450933
2022-08-09 10:05:00	0.983227	0.9833305	6.5283203	5.5450933
2022-08-09 10:10:00	0.983702	0.9833292	6.5287953	5.5450933
2022-08-09 10:15:00	0.983243	0.9832817	6.5283363	5.5450933
2022-08-09 10:20:00	0.983715	0.9832811	6.5288083	5.5450933
2022-08-09 10:25:00	0.982304	0.9832805	6.5273973	5.5450933
2022-08-09 10:30:00	0.98371	0.9833269	6.5288033	5.5450933
2022-08-09 10:35:00	0.983699	0.9833736	6.5287923	5.5450933
2022-08-09 10:40:00	0.983691	0.9834203	6.5287843	5.5450933
2022-08-09 10:45:00	0.983702	0.9834203	6.5287953	5.5450933
2022-08-09 10:50:00	0.983696	0.9834689	6.5287893	5.5450933
2022-08-09 10:55:00	0.983704	0.9835166	6.5287973	5.5450933
2022-08-09 11:00:00	0.98371	0.9835174	6.5288033	5.5450933
2022-08-09 11:05:00	0.983715	0.9835646	6.5288083	5.5450933
2022-08-09 11:10:00	0.983718	0.9835649	6.5288113	5.5450933
2022-08-09 11:15:00	0.983718	0.9837063	6.5288113	5.5450933
2022-08-09 11:20:00	0.983721	0.9837074	6.5288143	5.5450933
2022-08-09 11:25:00	0.982787	0.9836162	6.5278803	5.5450933
2022-08-09 11:30:00	0.983254	0.9835725	6.5283473	5.5450933
2022-08-09 11:35:00	0.982323	0.9834346	6.5274163	5.5450933
2022-08-09 11:40:00	0.983238	0.9833888	6.5283313	5.5450933
2022-08-09 11:45:00	0.984177	0.9834361	6.5292703	5.5450933
2022-08-09 11:50:00	0.983249	0.98339	6.5283423	5.5450933
2022-08-09 11:55:00	0.984185	0.983437	6.5292783	5.5450933
2022-08-09 12:00:00	0.983235	0.9833887	6.5283283	5.5450933
2022-08-09 12:05:00	0.98371	0.9833879	6.5288033	5.5450933
2022-08-09 12:10:00	0.983713	0.9833871	6.5288063	5.5450933
2022-08-09 12:15:00	0.983699	0.9834783	6.5287923	5.5450933
2022-08-09 12:20:00	0.984174	0.9835703	6.5292673	5.5450933
2022-08-09 12:25:00	0.983713	0.9837093	6.5288063	5.5450933
2022-08-09 12:30:00	0.983715	0.983757	6.5288083	5.5450933
2022-08-09 12:35:00	0.983702	0.9837095	6.5287953	5.5450933
2022-08-09 12:40:00	0.98371	0.9837556	6.5288033	5.5450933
2022-08-09 12:45:00	0.983696	0.9837067	6.5287893	5.5450933
2022-08-09 12:50:00	0.983707	0.9837539	6.5288003	5.5450933
2022-08-09 12:55:00	0.984179	0.9838008	6.5292723	5.5450933
2022-08-09 13:00:00	0.984182	0.9838477	6.5292753	5.5450933
2022-08-09 13:05:00	0.984185	0.9838963	6.5292783	5.5450933
2022-08-09 13:10:00	0.983702	0.9838491	6.5287953	5.5450933
2022-08-09 13:15:00	0.98371	0.9838488	6.5288033	5.5450933
2022-08-09 13:20:00	0.984632	0.9839405	6.5297253	5.5450933
2022-08-09 13:25:00	0.984641	0.9840344	6.5297343	5.5450933
2022-08-09 13:30:00	0.983713	0.9840347	6.5288063	5.5450933
2022-08-09 13:35:00	0.984182	0.9840833	6.5292753	5.5450933
2022-08-09 13:40:00	0.984185	0.9841311	6.5292783	5.5450933
2022-08-09 13:45:00	0.984638	0.984177	6.5297313	5.5450933
2022-08-09 13:50:00	0.983713	0.9841301	6.5288063	5.5450933
2022-08-09 13:55:00	0.983715	0.9840831	6.5288083	5.5450933
2022-08-09 14:00:00	0.984649	0.9841778	6.5297423	5.5450933
2022-08-09 14:05:00	0.983718	0.9841786	6.5288113	5.5450933
2022-08-09 14:10:00	0.983721	0.9840875	6.5288143	5.5450933
2022-08-09 14:15:00	0.983721	0.9839955	6.5288143	5.5450933
2022-08-09 14:20:00	0.984654	0.9840896	6.5297473	5.5450933
2022-08-09 14:25:00	0.983721	0.9840435	6.5288143	5.5450933
2022-08-09 14:30:00	0.984654	0.9840904	6.5297473	5.5450933
2022-08-09 14:35:00	0.984654	0.984092	6.5297473	5.5450933
2022-08-09 14:40:00	0.984654	0.9841861	6.5297473	5.5450933
2022-08-09 14:45:00	0.983721	0.9841867	6.5288143	5.5450933
2022-08-09 14:50:00	0.983721	0.9840939	6.5288143	5.5450933
2022-08-09 14:55:00	0.983704	0.9840925	6.5287973	5.5450933
2022-08-09 15:00:00	0.983699	0.9840903	6.5287923	5.5450933
2022-08-09 15:05:00	0.982774	0.9839956	6.5278673	5.5450933
2022-08-09 15:10:00	0.983713	0.9839015	6.5288063	5.5450933
2022-08-09 15:15:00	0.983715	0.9839009	6.5288083	5.5450933
2022-08-09 15:20:00	0.983688	0.9838043	6.5287813	5.5450933
2022-08-09 15:25:00	0.983699	0.9837088	6.5287923	5.5450933
2022-08-09 15:30:00	0.984641	0.9837075	6.5297343	5.5450933
2022-08-09 15:35:00	0.983713	0.9837067	6.5288063	5.5450933
2022-08-09 15:40:00	0.983715	0.9837061	6.5288083	5.5450933
2022-08-09 15:45:00	0.983251	0.9836608	6.5283443	5.5450933
2022-08-09 15:50:00	0.983254	0.9836163	6.5283473	5.5450933
2022-08-09 15:55:00	0.983254	0.9836643	6.5283473	5.5450933
2022-08-09 16:00:00	0.983254	0.9836184	6.5283473	5.5450933
2022-08-09 16:05:00	0.983254	0.9835723	6.5283473	5.5450933
2022-08-09 16:10:00	0.983721	0.9835756	6.5288143	5.5450933
2022-08-09 16:15:00	0.983721	0.9835778	6.5288143	5.5450933
2022-08-09 16:20:00	0.983721	0.9834858	6.5288143	5.5450933
2022-08-09 16:25:00	0.983704	0.9834849	6.5287973	5.5450933
2022-08-09 16:30:00	0.98371	0.9834844	6.5288033	5.5450933
2022-08-09 16:35:00	0.983699	0.9835292	6.5287923	5.5450933
2022-08-09 16:40:00	0.983707	0.9835745	6.5288003	5.5450933
2022-08-09 16:45:00	0.983713	0.9836204	6.5288063	5.5450933
2022-08-09 16:50:00	0.983715	0.9836665	6.5288083	5.5450933
2022-08-09 16:55:00	0.983704	0.9837115	6.5287973	5.5450933
2022-08-09 17:00:00	0.984643	0.9838037	6.5297363	5.5450933
2022-08-09 17:05:00	0.983232	0.9837548	6.5283253	5.5450933
2022-08-09 17:10:00	0.98324	0.9837067	6.5283333	5.5450933
2022-08-09 17:15:00	0.983713	0.9837076	6.5288063	5.5450933
2022-08-09 17:20:00	0.983699	0.9837065	6.5287923	5.5450933
2022-08-09 17:25:00	0.983691	0.9837057	6.5287843	5.5450933
2022-08-09 17:30:00	0.983685	0.9837035	6.5287783	5.5450933
2022-08-09 17:35:00	0.983699	0.9837021	6.5287923	5.5450933
2022-08-09 17:40:00	0.983707	0.9837013	6.5288003	5.5450933
2022-08-09 17:45:00	0.983713	0.9837022	6.5288063	5.5450933
2022-08-09 17:50:00	0.983715	0.9836094	6.5288083	5.5450933
2022-08-09 17:55:00	0.983251	0.9836113	6.5283443	5.5450933
2022-08-09 18:00:00	0.983254	0.9836127	6.5283473	5.5450933
2022-08-09 18:05:00	0.983238	0.9835652	6.5283313	5.5450933
2022-08-09 18:10:00	0.983679	0.9835632	6.5287723	5.5450933
2022-08-09 18:15:00	0.983696	0.9835637	6.5287893	5.5450933
2022-08-09 18:20:00	0.983704	0.9835656	6.5287973	5.5450933
2022-08-09 18:25:00	0.98371	0.9835667	6.5288033	5.5450933
2022-08-09 18:30:00	0.983715	0.9835675	6.5288083	5.5450933
2022-08-09 18:35:00	0.983718	0.983568	6.5288113	5.5450933
2022-08-09 18:40:00	0.984168	0.9836133	6.5292613	5.5450933
2022-08-09 18:45:00	0.983227	0.9836109	6.5283203	5.5450933
2022-08-09 18:50:00	0.984168	0.9837023	6.5292613	5.5450933
2022-08-09 18:55:00	0.98371	0.9837495	6.5288033	5.5450933
2022-08-09 19:00:00	0.984179	0.9837995	6.5292723	5.5450933
2022-08-09 19:05:00	0.983702	0.9838001	6.5287953	5.5450933
2022-08-09 19:10:00	0.983243	0.983754	6.5283363	5.5450933
2022-08-09 19:15:00	0.983246	0.9837076	6.5283393	5.5450933
2022-08-09 19:20:00	0.983715	0.9837076	6.5288083	5.5450933
2022-08-09 19:25:00	0.983702	0.983706	6.5287953	5.5450933
2022-08-09 19:30:00	0.98371	0.9836602	6.5288033	5.5450933
2022-08-09 19:35:00	0.983232	0.9836607	6.5283253	5.5450933
2022-08-09 19:40:00	0.983707	0.9836146	6.5288003	5.5450933
2022-08-09 19:45:00	0.982296	0.9834732	6.5273893	5.5450933
2022-08-09 19:50:00	0.984638	0.9835191	6.5297313	5.5450933
2022-08-09 19:55:00	0.98371	0.9835199	6.5288033	5.5450933
2022-08-09 20:00:00	0.983715	0.9835671	6.5288083	5.5450933
2022-08-09 20:05:00	0.984185	0.983661	6.5292783	5.5450933
2022-08-09 20:10:00	0.984185	0.983708	6.5292783	5.5450933
2022-08-09 20:15:00	0.983721	0.9837099	6.5288143	5.5450933
2022-08-09 20:20:00	0.983721	0.983711	6.5288143	5.5450933
2022-08-09 20:25:00	0.983704	0.9837582	6.5287973	5.5450933
2022-08-09 20:30:00	0.98371	0.9837585	6.5288033	5.5450933
2022-08-09 20:35:00	0.983715	0.9839004	6.5288083	5.5450933
2022-08-09 20:40:00	0.983704	0.983807	6.5287973	5.5450933
2022-08-09 20:45:00	0.98371	0.983807	6.5288033	5.5450933
2022-08-09 20:50:00	0.983715	0.983807	6.5288083	5.5450933
2022-08-09 20:55:00	0.984182	0.9838067	6.5292753	5.5450933
2022-08-09 21:00:00	0.983251	0.9837133	6.5283443	5.5450933
2022-08-09 21:05:00	0.983224	0.9836636	6.5283173	5.5450933
2022-08-09 21:10:00	0.983702	0.9836617	6.5287953	5.5450933
2022-08-09 21:15:00	0.98371	0.9836623	6.5288033	5.5450933
2022-08-09 21:20:00	0.983713	0.9836626	6.5288063	5.5450933
2022-08-09 21:25:00	0.984632	0.9837543	6.5297253	5.5450933
2022-08-09 21:30:00	0.983707	0.9837546	6.5288003	5.5450933
2022-08-09 21:35:00	0.983246	0.9837082	6.5283393	5.5450933
2022-08-09 21:40:00	0.983715	0.9837082	6.5288083	5.5450933
2022-08-09 21:45:00	0.984638	0.9837538	6.5297313	5.5450933
2022-08-09 21:50:00	0.983246	0.9837533	6.5283393	5.5450933
2022-08-09 21:55:00	0.983715	0.9838024	6.5288083	5.5450933
2022-08-09 22:00:00	0.983704	0.9838026	6.5287973	5.5450933
2022-08-09 22:05:00	0.983696	0.9838012	6.5287893	5.5450933
2022-08-09 22:10:00	0.983707	0.9838006	6.5288003	5.5450933
2022-08-09 22:15:00	0.983713	0.9837087	6.5288063	5.5450933
2022-08-09 22:20:00	0.984649	0.9838029	6.5297423	5.5450933
2022-08-09 22:25:00	0.983688	0.9838471	6.5287813	5.5450933
2022-08-09 22:30:00	0.983699	0.9838455	6.5287923	5.5450933
2022-08-09 22:35:00	0.983707	0.9837524	6.5288003	5.5450933
2022-08-09 22:40:00	0.983229	0.9837507	6.5283223	5.5450933
2022-08-09 22:45:00	0.983688	0.983748	6.5287813	5.5450933
2022-08-09 22:50:00	0.983702	0.9837478	6.5287953	5.5450933
2022-08-09 22:55:00	0.984174	0.9837956	6.5292673	5.5450933
2022-08-09 23:00:00	0.984646	0.9838895	6.5297393	5.5450933
2022-08-09 23:05:00	0.983715	0.9838897	6.5288083	5.5450933
2022-08-09 23:10:00	0.983718	0.9837966	6.5288113	5.5450933
2022-08-09 23:15:00	0.983702	0.983798	6.5287953	5.5450933
2022-08-09 23:20:00	0.984177	0.9838458	6.5292703	5.5450933
2022-08-09 23:25:00	0.983715	0.9838466	6.5288083	5.5450933
2022-08-09 23:30:00	0.984649	0.9839886	6.5297423	5.5450933
2022-08-09 23:35:00	0.983718	0.9839916	6.5288113	5.5450933
2022-08-09 23:40:00	0.983254	0.9839468	6.5283473	5.5450933
2022-08-09 23:45:00	0.983707	0.9839001	6.5288003	5.5450933
2022-08-09 23:50:00	0.983682	0.9838037	6.5287753	5.5450933
2022-08-09 23:55:00	0.983679	0.9838001	6.5287723	5.5450933
2022-08-10 00:00:00	0.983696	0.9837979	6.5287893	5.5450933
2022-08-10 00:05:00	0.983688	0.9837965	6.5287813	5.5450933
2022-08-10 00:10:00	0.984166	0.9837954	6.5292593	5.5450933
2022-08-10 00:15:00	0.985107	0.9839346	6.5302003	5.5450933
2022-08-10 00:20:00	0.982765	0.9837462	6.5278583	5.5450933
2022-08-10 00:25:00	0.983704	0.9837448	6.5287973	5.5450933
2022-08-10 00:30:00	0.98371	0.9837904	6.5288033	5.5450933
2022-08-10 00:35:00	0.983699	0.9837896	6.5287923	5.5450933
2022-08-10 00:40:00	0.983707	0.9837921	6.5288003	5.5450933
2022-08-10 00:45:00	0.983246	0.9837488	6.5283393	5.5450933
2022-08-10 00:50:00	0.984649	0.9838441	6.5297423	5.5450933
2022-08-10 00:55:00	0.983718	0.9838471	6.5288113	5.5450933
2022-08-10 01:00:00	0.983718	0.9838023	6.5288113	5.5450933
2022-08-10 01:05:00	0.983721	0.9836637	6.5288143	5.5450933
2022-08-10 01:10:00	0.983721	0.9837593	6.5288143	5.5450933
2022-08-10 01:15:00	0.983721	0.983761	6.5288143	5.5450933
2022-08-10 01:20:00	0.983721	0.9837621	6.5288143	5.5450933
2022-08-10 01:25:00	0.983707	0.9837629	6.5288003	5.5450933
2022-08-10 01:30:00	0.983713	0.9837635	6.5288063	5.5450933
2022-08-10 01:35:00	0.984182	0.9838571	6.5292753	5.5450933
2022-08-10 01:40:00	0.983718	0.983764	6.5288113	5.5450933
2022-08-10 01:45:00	0.983718	0.983764	6.5288113	5.5450933
2022-08-10 01:50:00	0.98324	0.9837162	6.5283333	5.5450933
2022-08-10 01:55:00	0.983696	0.9837137	6.5287893	5.5450933
2022-08-10 02:00:00	0.983704	0.983712	6.5287973	5.5450933
2022-08-10 02:05:00	0.98371	0.9837109	6.5288033	5.5450933
2022-08-10 02:10:00	0.983715	0.9837103	6.5288083	5.5450933
2022-08-10 02:15:00	0.983718	0.9837114	6.5288113	5.5450933
2022-08-10 02:20:00	0.983251	0.9836652	6.5283443	5.5450933
2022-08-10 02:25:00	0.983254	0.9835724	6.5283473	5.5450933
2022-08-10 02:30:00	0.983254	0.983526	6.5283473	5.5450933
2022-08-10 02:35:00	0.98324	0.9834782	6.5283333	5.5450933
2022-08-10 02:40:00	0.983229	0.9834771	6.5283223	5.5450933
2022-08-10 02:45:00	0.983704	0.9834779	6.5287973	5.5450933
2022-08-10 02:50:00	0.98371	0.9834785	6.5288033	5.5450933
2022-08-10 02:55:00	0.983249	0.9834324	6.5283423	5.5450933
2022-08-10 03:00:00	0.983251	0.983386	6.5283443	5.5450933
2022-08-10 03:05:00	0.982787	0.9832929	6.5278803	5.5450933
2022-08-10 03:10:00	0.983704	0.9833382	6.5287973	5.5450933
2022-08-10 03:15:00	0.983243	0.9833371	6.5283363	5.5450933
2022-08-10 03:20:00	0.983215	0.9833332	6.5283083	5.5450933
2022-08-10 03:25:00	0.982746	0.9832838	6.5278393	5.5450933
2022-08-10 03:30:00	0.983666	0.9833275	6.5287593	5.5450933
2022-08-10 03:35:00	0.983218	0.9832789	6.5283113	5.5450933
2022-08-10 03:40:00	0.983215	0.9832294	6.5283083	5.5450933
2022-08-10 03:45:00	0.983229	0.9832274	6.5283223	5.5450933
2022-08-10 03:50:00	0.983704	0.9832727	6.5287973	5.5450933
2022-08-10 03:55:00	0.983246	0.9833186	6.5283393	5.5450933
2022-08-10 04:00:00	0.982782	0.9832264	6.5278753	5.5450933
2022-08-10 04:05:00	0.983702	0.9832723	6.5287953	5.5450933
2022-08-10 04:10:00	0.983243	0.9832751	6.5283363	5.5450933
2022-08-10 04:15:00	0.984179	0.9834184	6.5292723	5.5450933
2022-08-10 04:20:00	0.983249	0.9833767	6.5283423	5.5450933
2022-08-10 04:25:00	0.983251	0.98338	6.5283443	5.5450933
2022-08-10 04:30:00	0.983718	0.9834303	6.5288113	5.5450933
2022-08-10 04:35:00	0.983721	0.9834795	6.5288143	5.5450933
2022-08-10 04:40:00	0.983721	0.9834812	6.5288143	5.5450933
2022-08-10 04:45:00	0.983704	0.983527	6.5287973	5.5450933
2022-08-10 04:50:00	0.98371	0.9836198	6.5288033	5.5450933
2022-08-10 04:55:00	0.983249	0.9835745	6.5283423	5.5450933
2022-08-10 05:00:00	0.983718	0.983622	6.5288113	5.5450933
2022-08-10 05:05:00	0.983718	0.9835759	6.5288113	5.5450933
2022-08-10 05:10:00	0.983721	0.9836231	6.5288143	5.5450933
2022-08-10 05:15:00	0.983254	0.9836234	6.5283473	5.5450933
2022-08-10 05:20:00	0.983721	0.9836237	6.5288143	5.5450933
2022-08-10 05:25:00	0.983721	0.9836237	6.5288143	5.5450933
2022-08-10 05:30:00	0.983721	0.9836237	6.5288143	5.5450933
2022-08-10 05:35:00	0.983721	0.9836254	6.5288143	5.5450933
2022-08-10 05:40:00	0.984188	0.9836732	6.5292813	5.5450933
2022-08-10 05:45:00	0.983704	0.9837187	6.5287973	5.5450933
2022-08-10 05:50:00	0.983699	0.9837168	6.5287923	5.5450933
2022-08-10 05:55:00	0.983693	0.9837143	6.5287863	5.5450933
2022-08-10 06:00:00	0.983704	0.9837126	6.5287973	5.5450933
2022-08-10 06:05:00	0.982776	0.9836648	6.5278693	5.5450933
2022-08-10 06:10:00	0.983699	0.9836626	6.5287923	5.5450933
2022-08-10 06:15:00	0.983707	0.9836612	6.5288003	5.5450933
2022-08-10 06:20:00	0.983713	0.9836604	6.5288063	5.5450933
2022-08-10 06:25:00	0.983699	0.9836582	6.5287923	5.5450933
2022-08-10 06:30:00	0.983691	0.9836085	6.5287843	5.5450933
2022-08-10 06:35:00	0.983702	0.9836083	6.5287953	5.5450933
2022-08-10 06:40:00	0.983243	0.9835627	6.5283363	5.5450933
2022-08-10 06:45:00	0.983249	0.9835183	6.5283423	5.5450933
2022-08-10 06:50:00	0.983251	0.983473	6.5283443	5.5450933
2022-08-10 06:55:00	0.983718	0.9835672	6.5288113	5.5450933
2022-08-10 07:00:00	0.983721	0.9835694	6.5288143	5.5450933
2022-08-10 07:05:00	0.983721	0.9835708	6.5288143	5.5450933
2022-08-10 07:10:00	0.983704	0.9835699	6.5287973	5.5450933
2022-08-10 07:15:00	0.984627	0.9836627	6.5297203	5.5450933
2022-08-10 07:20:00	0.984171	0.9837107	6.5292643	5.5450933
2022-08-10 07:25:00	0.98511	0.9838515	6.5302033	5.5450933
2022-08-10 07:30:00	0.984179	0.9839451	6.5292723	5.5450933
2022-08-10 07:35:00	0.984166	0.9840368	6.5292593	5.5450933
2022-08-10 07:40:00	0.983679	0.9840796	6.5287723	5.5450933
2022-08-10 07:45:00	0.983693	0.9840771	6.5287863	5.5450933
2022-08-10 07:50:00	0.983704	0.9840754	6.5287973	5.5450933
2022-08-10 07:55:00	0.982763	0.9839796	6.5278563	5.5450933
2022-08-10 08:00:00	0.983238	0.983933	6.5283313	5.5450933
2022-08-10 08:05:00	0.98371	0.9838413	6.5288033	5.5450933
2022-08-10 08:10:00	0.983715	0.9837957	6.5288083	5.5450933
2022-08-10 08:15:00	0.983718	0.9836565	6.5288113	5.5450933
2022-08-10 08:20:00	0.983702	0.9836088	6.5287953	5.5450933
2022-08-10 08:25:00	0.98371	0.9835632	6.5288033	5.5450933
2022-08-10 08:30:00	0.983249	0.9835202	6.5283423	5.5450933
2022-08-10 08:35:00	0.983715	0.9835224	6.5288083	5.5450933
2022-08-10 08:40:00	0.983718	0.9835238	6.5288113	5.5450933
2022-08-10 08:45:00	0.983702	0.9836177	6.5287953	5.5450933
2022-08-10 08:50:00	0.983693	0.9836632	6.5287863	5.5450933
2022-08-10 08:55:00	0.983704	0.9836626	6.5287973	5.5450933
2022-08-10 09:00:00	0.98416	0.9837071	6.5292533	5.5450933
2022-08-10 09:05:00	0.983704	0.9837057	6.5287973	5.5450933
2022-08-10 09:10:00	0.98371	0.9837065	6.5288033	5.5450933
2022-08-10 09:15:00	0.984168	0.9837523	6.5292613	5.5450933
2022-08-10 09:20:00	0.983707	0.9837981	6.5288003	5.5450933
2022-08-10 09:25:00	0.983713	0.9837979	6.5288063	5.5450933
2022-08-10 09:30:00	0.983249	0.983751	6.5283423	5.5450933
2022-08-10 09:35:00	0.984652	0.983846	6.5297453	5.5450933
2022-08-10 09:40:00	0.983702	0.9838469	6.5287953	5.5450933
2022-08-10 09:45:00	0.983243	0.9838008	6.5283363	5.5450933
2022-08-10 09:50:00	0.983715	0.9837563	6.5288083	5.5450933
2022-08-10 09:55:00	0.983715	0.9837574	6.5288083	5.5450933
2022-08-10 10:00:00	0.983718	0.9837582	6.5288113	5.5450933
2022-08-10 10:05:00	0.983721	0.9837135	6.5288143	5.5450933
2022-08-10 10:10:00	0.984652	0.983808	6.5297453	5.5450933
2022-08-10 10:15:00	0.983721	0.9838088	6.5288143	5.5450933
2022-08-10 10:20:00	0.983721	0.983856	6.5288143	5.5450933
2022-08-10 10:25:00	0.983254	0.9837162	6.5283473	5.5450933
2022-08-10 10:30:00	0.984171	0.9837631	6.5292643	5.5450933
2022-08-10 10:35:00	0.985094	0.9839482	6.5301873	5.5450933
2022-08-10 10:40:00	0.984171	0.9839938	6.5292643	5.5450933
2022-08-10 10:45:00	0.98371	0.9839933	6.5288033	5.5450933
2022-08-10 10:50:00	0.983715	0.983993	6.5288083	5.5450933
2022-08-10 10:55:00	0.983718	0.9839927	6.5288113	5.5450933
2022-08-10 11:00:00	0.983704	0.9838979	6.5287973	5.5450933
2022-08-10 11:05:00	0.98371	0.9838968	6.5288033	5.5450933
2022-08-10 11:10:00	0.984166	0.9839413	6.5292593	5.5450933
2022-08-10 11:15:00	0.984174	0.9840333	6.5292673	5.5450933
2022-08-10 11:20:00	0.983699	0.9839861	6.5287923	5.5450933
2022-08-10 11:25:00	0.983707	0.9838474	6.5288003	5.5450933
2022-08-10 11:30:00	0.983713	0.9838016	6.5288063	5.5450933
2022-08-10 11:35:00	0.983715	0.9838021	6.5288083	5.5450933
2022-08-10 11:40:00	0.984185	0.9838491	6.5292783	5.5450933
2022-08-10 11:45:00	0.984185	0.9838958	6.5292783	5.5450933
2022-08-10 11:50:00	0.984652	0.9839906	6.5297453	5.5450933
2022-08-10 11:55:00	0.983721	0.9839917	6.5288143	5.5450933
2022-08-10 12:00:00	0.983721	0.9839472	6.5288143	5.5450933
2022-08-10 12:05:00	0.983704	0.9839002	6.5287973	5.5450933
2022-08-10 12:10:00	0.983246	0.9838549	6.5283393	5.5450933
2022-08-10 12:15:00	0.983715	0.9838557	6.5288083	5.5450933
2022-08-10 12:20:00	0.983718	0.9838562	6.5288113	5.5450933
2022-08-10 12:25:00	0.985118	0.9839965	6.5302113	5.5450933
2022-08-10 12:30:00	0.983721	0.9839501	6.5288143	5.5450933
2022-08-10 12:35:00	0.983721	0.9839037	6.5288143	5.5450933
2022-08-10 12:40:00	0.985118	0.9839503	6.5302113	5.5450933
2022-08-10 12:45:00	0.984654	0.9840436	6.5297473	5.5450933
2022-08-10 12:50:00	0.983721	0.9840436	6.5288143	5.5450933
2022-08-10 12:55:00	0.983254	0.9839986	6.5283473	5.5450933
2022-08-10 13:00:00	0.983254	0.9839994	6.5283473	5.5450933
2022-08-10 13:05:00	0.983254	0.9839533	6.5283473	5.5450933
2022-08-10 13:10:00	0.984638	0.9840453	6.5297313	5.5450933
2022-08-10 13:15:00	0.98371	0.9839045	6.5288033	5.5450933
2022-08-10 13:20:00	0.983715	0.9839039	6.5288083	5.5450933
2022-08-10 13:25:00	0.983718	0.9839036	6.5288113	5.5450933
2022-08-10 13:30:00	0.983688	0.9837606	6.5287813	5.5450933
2022-08-10 13:35:00	0.983702	0.9836654	6.5287953	5.5450933
2022-08-10 13:40:00	0.984174	0.9837107	6.5292673	5.5450933
2022-08-10 13:45:00	0.983699	0.9837552	6.5287923	5.5450933
2022-08-10 13:50:00	0.983691	0.9837989	6.5287843	5.5450933
2022-08-10 13:55:00	0.983702	0.9838437	6.5287953	5.5450933
2022-08-10 14:00:00	0.983693	0.9837492	6.5287863	5.5450933
2022-08-10 14:05:00	0.983704	0.9837486	6.5287973	5.5450933
2022-08-10 14:10:00	0.983227	0.9836998	6.5283203	5.5450933
2022-08-10 14:15:00	0.983238	0.9836518	6.5283313	5.5450933
2022-08-10 14:20:00	0.98371	0.983654	6.5288033	5.5450933
2022-08-10 14:25:00	0.982782	0.983562	6.5278753	5.5450933
2022-08-10 14:30:00	0.983718	0.9835164	6.5288113	5.5450933
2022-08-10 14:35:00	0.983718	0.9835183	6.5288113	5.5450933
2022-08-10 14:40:00	0.983721	0.9835213	6.5288143	5.5450933
2022-08-10 14:45:00	0.983721	0.9835232	6.5288143	5.5450933
2022-08-10 14:50:00	0.983721	0.983526	6.5288143	5.5450933
2022-08-10 14:55:00	0.983721	0.9835277	6.5288143	5.5450933
2022-08-10 15:00:00	0.983721	0.9835771	6.5288143	5.5450933
2022-08-10 15:05:00	0.983691	0.9836224	6.5287843	5.5450933
2022-08-10 15:10:00	0.983685	0.9836199	6.5287783	5.5450933
2022-08-10 15:15:00	0.983685	0.9837102	6.5287783	5.5450933
2022-08-10 15:20:00	0.983215	0.9836599	6.5283083	5.5450933
2022-08-10 15:25:00	0.983229	0.983611	6.5283223	5.5450933
2022-08-10 15:30:00	0.982774	0.9835163	6.5278673	5.5450933
2022-08-10 15:35:00	0.98371	0.9835152	6.5288033	5.5450933
2022-08-10 15:40:00	0.984182	0.9835613	6.5292753	5.5450933
2022-08-10 15:45:00	0.983718	0.983561	6.5288113	5.5450933
2022-08-10 15:50:00	0.983718	0.9835607	6.5288113	5.5450933
2022-08-10 15:55:00	0.98416	0.9836076	6.5292533	5.5450933
2022-08-10 16:00:00	0.983238	0.9835629	6.5283313	5.5450933
2022-08-10 16:05:00	0.983679	0.9835623	6.5287723	5.5450933
2022-08-10 16:10:00	0.983696	0.9836104	6.5287893	5.5450933
2022-08-10 16:15:00	0.983238	0.9836113	6.5283313	5.5450933
2022-08-10 16:20:00	0.983246	0.9836585	6.5283393	5.5450933
2022-08-10 16:25:00	0.983249	0.9836124	6.5283423	5.5450933
2022-08-10 16:30:00	0.983718	0.983566	6.5288113	5.5450933
2022-08-10 16:35:00	0.983718	0.983566	6.5288113	5.5450933
2022-08-10 16:40:00	0.982321	0.9834263	6.5274143	5.5450933
2022-08-10 16:45:00	0.984174	0.9834277	6.5292673	5.5450933
2022-08-10 16:50:00	0.983246	0.9834285	6.5283393	5.5450933
2022-08-10 16:55:00	0.983249	0.9833855	6.5283423	5.5450933
2022-08-10 17:00:00	0.983251	0.983341	6.5283443	5.5450933
2022-08-10 17:05:00	0.983254	0.9833426	6.5283473	5.5450933
2022-08-10 17:10:00	0.983721	0.9833901	6.5288143	5.5450933
2022-08-10 17:15:00	0.983707	0.9834359	6.5288003	5.5450933
2022-08-10 17:20:00	0.983713	0.9834354	6.5288063	5.5450933
2022-08-10 17:25:00	0.983715	0.9834351	6.5288083	5.5450933
2022-08-10 17:30:00	0.983718	0.9835748	6.5288113	5.5450933
2022-08-10 17:35:00	0.983254	0.9834828	6.5283473	5.5450933
2022-08-10 17:40:00	0.983721	0.9835303	6.5288143	5.5450933
2022-08-10 17:45:00	0.983721	0.9835775	6.5288143	5.5450933
2022-08-10 17:50:00	0.983254	0.9835778	6.5283473	5.5450933
2022-08-10 17:55:00	0.983238	0.9835762	6.5283313	5.5450933
2022-08-10 18:00:00	0.983246	0.9835287	6.5283393	5.5450933
2022-08-10 18:05:00	0.983715	0.9835295	6.5288083	5.5450933
2022-08-10 18:10:00	0.983251	0.9834833	6.5283443	5.5450933
2022-08-10 18:15:00	0.983251	0.9834369	6.5283443	5.5450933
2022-08-10 18:20:00	0.983721	0.9834372	6.5288143	5.5450933
2022-08-10 18:25:00	0.983254	0.9834372	6.5283473	5.5450933
2022-08-10 18:30:00	0.983707	0.9834358	6.5288003	5.5450933
2022-08-10 18:35:00	0.983713	0.983435	6.5288063	5.5450933
2022-08-10 18:40:00	0.983715	0.9834811	6.5288083	5.5450933
2022-08-10 18:45:00	0.983251	0.9834824	6.5283443	5.5450933
2022-08-10 18:50:00	0.983702	0.983528	6.5287953	5.5450933
2022-08-10 18:55:00	0.983229	0.9834794	6.5283223	5.5450933
2022-08-10 19:00:00	0.983677	0.983522	6.5287703	5.5450933
2022-08-10 19:05:00	0.983679	0.9835648	6.5287723	5.5450933
2022-08-10 19:10:00	0.983677	0.9835604	6.5287703	5.5450933
2022-08-10 19:15:00	0.983693	0.9836043	6.5287863	5.5450933
2022-08-10 19:20:00	0.983704	0.983604	6.5287973	5.5450933
2022-08-10 19:25:00	0.98371	0.9836037	6.5288033	5.5450933
2022-08-10 19:30:00	0.983249	0.9835571	6.5283423	5.5450933
2022-08-10 19:35:00	0.984171	0.9836491	6.5292643	5.5450933
2022-08-10 19:40:00	0.982779	0.9835568	6.5278723	5.5450933
2022-08-10 19:45:00	0.983699	0.9836038	6.5287923	5.5450933
2022-08-10 19:50:00	0.984157	0.9836518	6.5292503	5.5450933
2022-08-10 19:55:00	0.983702	0.9836541	6.5287953	5.5450933
2022-08-10 20:00:00	0.98371	0.9836574	6.5288033	5.5450933
2022-08-10 20:05:00	0.983713	0.9836594	6.5288063	5.5450933
2022-08-10 20:10:00	0.983699	0.9836589	6.5287923	5.5450933
2022-08-10 20:15:00	0.983707	0.9836586	6.5288003	5.5450933
2022-08-10 20:20:00	0.983713	0.983705	6.5288063	5.5450933
2022-08-10 20:25:00	0.982785	0.9835664	6.5278783	5.5450933
2022-08-10 20:30:00	0.983702	0.9836587	6.5287953	5.5450933
2022-08-10 20:35:00	0.983229	0.9836117	6.5283223	5.5450933
2022-08-10 20:40:00	0.983691	0.9835651	6.5287843	5.5450933
2022-08-10 20:45:00	0.983702	0.9835651	6.5287953	5.5450933
2022-08-10 20:50:00	0.983693	0.9835634	6.5287863	5.5450933
2022-08-10 20:55:00	0.984168	0.9836089	6.5292613	5.5450933
2022-08-10 21:00:00	0.984177	0.9836567	6.5292703	5.5450933
2022-08-10 21:05:00	0.983715	0.9836575	6.5288083	5.5450933
2022-08-10 21:10:00	0.983704	0.9836566	6.5287973	5.5450933
2022-08-10 21:15:00	0.983696	0.9837477	6.5287893	5.5450933
2022-08-10 21:20:00	0.983693	0.9837468	6.5287863	5.5450933
2022-08-10 21:25:00	0.983685	0.9837924	6.5287783	5.5450933
2022-08-10 21:30:00	0.982765	0.9836998	6.5278583	5.5450933
2022-08-10 21:35:00	0.983677	0.9836973	6.5287703	5.5450933
2022-08-10 21:40:00	0.983679	0.9836959	6.5287723	5.5450933
2022-08-10 21:45:00	0.983213	0.9836004	6.5283063	5.5450933
2022-08-10 21:50:00	0.983227	0.9835054	6.5283203	5.5450933
2022-08-10 21:55:00	0.983238	0.9834577	6.5283313	5.5450933
2022-08-10 22:00:00	0.98371	0.9834583	6.5288033	5.5450933
2022-08-10 22:05:00	0.983715	0.9834602	6.5288083	5.5450933
2022-08-10 22:10:00	0.983718	0.9834627	6.5288113	5.5450933
2022-08-10 22:15:00	0.983704	0.9834646	6.5287973	5.5450933
2022-08-10 22:20:00	0.98371	0.9835591	6.5288033	5.5450933
2022-08-10 22:25:00	0.983715	0.9835629	6.5288083	5.5450933
2022-08-10 22:30:00	0.983704	0.9835654	6.5287973	5.5450933
2022-08-10 22:35:00	0.983693	0.9836134	6.5287863	5.5450933
2022-08-10 22:40:00	0.983688	0.9836595	6.5287813	5.5450933
2022-08-10 22:45:00	0.983699	0.9837056	6.5287923	5.5450933
2022-08-10 22:50:00	0.983707	0.9837053	6.5288003	5.5450933
2022-08-10 22:55:00	0.983696	0.9837034	6.5287893	5.5450933
2022-08-10 23:00:00	0.982774	0.983609	6.5278673	5.5450933
2022-08-10 23:05:00	0.983696	0.9836082	6.5287893	5.5450933
2022-08-10 23:10:00	0.983704	0.9836076	6.5287973	5.5450933
2022-08-10 23:15:00	0.982296	0.9834657	6.5273893	5.5450933
2022-08-10 23:20:00	0.983221	0.9834174	6.5283143	5.5450933
2022-08-10 23:25:00	0.983235	0.9833716	6.5283283	5.5450933
2022-08-10 23:30:00	0.983691	0.9833719	6.5287843	5.5450933
2022-08-10 23:35:00	0.983688	0.9833708	6.5287813	5.5450933
2022-08-10 23:40:00	0.983688	0.9833689	6.5287813	5.5450933
2022-08-10 23:45:00	0.982768	0.9832761	6.5278613	5.5450933
2022-08-10 23:50:00	0.983707	0.9833694	6.5288003	5.5450933
2022-08-10 23:55:00	0.983682	0.983368	6.5287753	5.5450933
2022-08-11 00:00:00	0.983679	0.9833655	6.5287723	5.5450933
2022-08-11 00:05:00	0.982746	0.9834105	6.5278393	5.5450933
2022-08-11 00:10:00	0.983693	0.9834577	6.5287863	5.5450933
2022-08-11 00:15:00	0.983704	0.9835046	6.5287973	5.5450933
2022-08-11 00:20:00	0.98371	0.9835065	6.5288033	5.5450933
2022-08-11 00:25:00	0.983715	0.9835092	6.5288083	5.5450933
2022-08-11 00:30:00	0.983718	0.9835122	6.5288113	5.5450933
2022-08-11 00:35:00	0.983718	0.9836072	6.5288113	5.5450933
2022-08-11 00:40:00	0.982774	0.9835139	6.5278673	5.5450933
2022-08-11 00:45:00	0.983713	0.983517	6.5288063	5.5450933
2022-08-11 00:50:00	0.982782	0.9834273	6.5278753	5.5450933
2022-08-11 00:55:00	0.984649	0.9836176	6.5297423	5.5450933
2022-08-11 01:00:00	0.982787	0.983527	6.5278803	5.5450933
2022-08-11 01:05:00	0.983721	0.9835287	6.5288143	5.5450933
2022-08-11 01:10:00	0.983224	0.9834801	6.5283173	5.5450933
2022-08-11 01:15:00	0.983235	0.9834321	6.5283283	5.5450933
2022-08-11 01:20:00	0.98231	0.9832913	6.5274033	5.5450933
2022-08-11 01:25:00	0.983713	0.9832908	6.5288063	5.5450933
2022-08-11 01:30:00	0.983251	0.9833385	6.5283443	5.5450933
2022-08-11 01:35:00	0.983238	0.983291	6.5283313	5.5450933
2022-08-11 01:40:00	0.982312	0.983244	6.5274053	5.5450933
2022-08-11 01:45:00	0.983715	0.9831506	6.5288083	5.5450933
2022-08-11 01:50:00	0.983702	0.9832421	6.5287953	5.5450933
2022-08-11 01:55:00	0.982776	0.9831476	6.5278693	5.5450933
2022-08-11 02:00:00	0.984179	0.9832431	6.5292723	5.5450933
2022-08-11 02:05:00	0.983702	0.9832898	6.5287953	5.5450933
2022-08-11 02:10:00	0.98371	0.9834298	6.5288033	5.5450933
2022-08-11 02:15:00	0.982782	0.9833367	6.5278753	5.5450933
2022-08-11 02:20:00	0.982768	0.9832884	6.5278613	5.5450933
2022-08-11 02:25:00	0.983224	0.983287	6.5283173	5.5450933
2022-08-11 02:30:00	0.983685	0.9834243	6.5287783	5.5450933
2022-08-11 02:35:00	0.983699	0.9834227	6.5287923	5.5450933
2022-08-11 02:40:00	0.983224	0.9833749	6.5283173	5.5450933
2022-08-11 02:45:00	0.983702	0.9834675	6.5287953	5.5450933
2022-08-11 02:50:00	0.983693	0.9834189	6.5287863	5.5450933
2022-08-11 02:55:00	0.982304	0.9832791	6.5273973	5.5450933
2022-08-11 03:00:00	0.982776	0.9831857	6.5278693	5.5450933
2022-08-11 03:05:00	0.983235	0.983231	6.5283283	5.5450933
2022-08-11 03:10:00	0.983243	0.9832785	6.5283363	5.5450933
2022-08-11 03:15:00	0.983685	0.9833246	6.5287783	5.5450933
2022-08-11 03:20:00	0.983699	0.983326	6.5287923	5.5450933
2022-08-11 03:25:00	0.983707	0.9833268	6.5288003	5.5450933
2022-08-11 03:30:00	0.983713	0.9833757	6.5288063	5.5450933
2022-08-11 03:35:00	0.982785	0.983284	6.5278783	5.5450933
2022-08-11 03:40:00	0.983204	0.9832351	6.5282973	5.5450933
2022-08-11 03:45:00	0.984155	0.9834202	6.5292483	5.5450933
2022-08-11 03:50:00	0.983688	0.9835114	6.5287813	5.5450933
2022-08-11 03:55:00	0.983699	0.9835578	6.5287923	5.5450933
2022-08-11 04:00:00	0.983707	0.9836042	6.5288003	5.5450933
2022-08-11 04:05:00	0.983679	0.9836036	6.5287723	5.5450933
2022-08-11 04:10:00	0.983696	0.9836033	6.5287893	5.5450933
2022-08-11 04:15:00	0.983221	0.9835547	6.5283143	5.5450933
2022-08-11 04:20:00	0.983682	0.9835516	6.5287753	5.5450933
2022-08-11 04:25:00	0.982749	0.983548	6.5278423	5.5450933
2022-08-11 04:30:00	0.984163	0.9836439	6.5292563	5.5450933
2022-08-11 04:35:00	0.983674	0.9835958	6.5287673	5.5450933
2022-08-11 04:40:00	0.983674	0.9835944	6.5287673	5.5450933
2022-08-11 04:45:00	0.983657	0.9835902	6.5287503	5.5450933
2022-08-11 04:50:00	0.983682	0.9835877	6.5287753	5.5450933
2022-08-11 04:55:00	0.983696	0.9835894	6.5287893	5.5450933
2022-08-11 05:00:00	0.982774	0.9834972	6.5278673	5.5450933
2022-08-11 05:05:00	0.982779	0.983453	6.5278723	5.5450933
2022-08-11 05:10:00	0.982782	0.983363	6.5278753	5.5450933
2022-08-11 05:15:00	0.983718	0.9834599	6.5288113	5.5450933
2022-08-11 05:20:00	0.982774	0.983321	6.5278673	5.5450933
2022-08-11 05:25:00	0.983713	0.9833249	6.5288063	5.5450933
2022-08-11 05:30:00	0.983715	0.983329	6.5288083	5.5450933
2022-08-11 05:35:00	0.983718	0.9833351	6.5288113	5.5450933
2022-08-11 05:40:00	0.983254	0.9832923	6.5283473	5.5450933
2022-08-11 05:45:00	0.982787	0.9832014	6.5278803	5.5450933
2022-08-11 05:50:00	0.983721	0.9832961	6.5288143	5.5450933
2022-08-11 05:55:00	0.983707	0.9833889	6.5288003	5.5450933
2022-08-11 06:00:00	0.983696	0.9834803	6.5287893	5.5450933
2022-08-11 06:05:00	0.982757	0.9833842	6.5278503	5.5450933
2022-08-11 06:10:00	0.983702	0.983477	6.5287953	5.5450933
2022-08-11 06:15:00	0.98276	0.9833817	6.5278533	5.5450933
2022-08-11 06:20:00	0.984168	0.983427	6.5292613	5.5450933
2022-08-11 06:25:00	0.98416	0.9834712	6.5292533	5.5450933
2022-08-11 06:30:00	0.98274	0.9834198	6.5278333	5.5450933
2022-08-11 06:35:00	0.983674	0.9835085	6.5287673	5.5450933
2022-08-11 06:40:00	0.982746	0.983411	6.5278393	5.5450933
2022-08-11 06:45:00	0.983677	0.983408	6.5287703	5.5450933
2022-08-11 06:50:00	0.983666	0.983405	6.5287593	5.5450933
2022-08-11 06:55:00	0.982754	0.9834047	6.5278473	5.5450933
2022-08-11 07:00:00	0.983685	0.983403	6.5287783	5.5450933
2022-08-11 07:05:00	0.983668	0.9834938	6.5287613	5.5450933
2022-08-11 07:10:00	0.983688	0.9834458	6.5287813	5.5450933
2022-08-11 07:15:00	0.983235	0.9833533	6.5283283	5.5450933
2022-08-11 07:20:00	0.982776	0.9833569	6.5278693	5.5450933
2022-08-11 07:25:00	0.983713	0.9833608	6.5288063	5.5450933
2022-08-11 07:30:00	0.983715	0.9834577	6.5288083	5.5450933
2022-08-11 07:35:00	0.984185	0.9835085	6.5292783	5.5450933
2022-08-11 07:40:00	0.983254	0.9834673	6.5283473	5.5450933
2022-08-11 07:45:00	0.983704	0.9835623	6.5287973	5.5450933
2022-08-11 07:50:00	0.982296	0.9834234	6.5273893	5.5450933
2022-08-11 07:55:00	0.983224	0.983379	6.5283173	5.5450933
2022-08-11 08:00:00	0.983218	0.983332	6.5283113	5.5450933
2022-08-11 08:05:00	0.982282	0.9832367	6.5273753	5.5450933
2022-08-11 08:10:00	0.982763	0.9832354	6.5278563	5.5450933
2022-08-11 08:15:00	0.983704	0.9832345	6.5287973	5.5450933
2022-08-11 08:20:00	0.982779	0.9831409	6.5278723	5.5450933
2022-08-11 08:25:00	0.983715	0.9830939	6.5288083	5.5450933
2022-08-11 08:30:00	0.982301	0.9829986	6.5273943	5.5450933
2022-08-11 08:35:00	0.982776	0.9829058	6.5278693	5.5450933
2022-08-11 08:40:00	0.982765	0.9829527	6.5278583	5.5450933
2022-08-11 08:45:00	0.98324	0.9829543	6.5283333	5.5450933
2022-08-11 08:50:00	0.982282	0.9828607	6.5273753	5.5450933
2022-08-11 08:55:00	0.983696	0.9830021	6.5287893	5.5450933
2022-08-11 09:00:00	0.982307	0.9829565	6.5274003	5.5450933
2022-08-11 09:05:00	0.982299	0.982816	6.5273923	5.5450933
2022-08-11 09:10:00	0.98324	0.9828621	6.5283333	5.5450933
2022-08-11 09:15:00	0.982296	0.9827202	6.5273893	5.5450933
2022-08-11 09:20:00	0.983704	0.9828605	6.5287973	5.5450933
2022-08-11 09:25:00	0.98371	0.9829539	6.5288033	5.5450933
2022-08-11 09:30:00	0.983715	0.9830489	6.5288083	5.5450933
2022-08-11 09:35:00	0.983702	0.9830951	6.5287953	5.5450933
2022-08-11 09:40:00	0.982776	0.9831445	6.5278693	5.5450933
2022-08-11 09:45:00	0.982751	0.98305	6.5278443	5.5450933
2022-08-11 09:50:00	0.982749	0.9830942	6.5278423	5.5450933
2022-08-11 09:55:00	0.983696	0.9832339	6.5287893	5.5450933
2022-08-11 10:00:00	0.983704	0.9832803	6.5287973	5.5450933
2022-08-11 10:05:00	0.984177	0.9834684	6.5292703	5.5450933
2022-08-11 10:10:00	0.983235	0.9834215	6.5283283	5.5450933
2022-08-11 10:15:00	0.983679	0.9834184	6.5287723	5.5450933
2022-08-11 10:20:00	0.983213	0.9833682	6.5283063	5.5450933
2022-08-11 10:25:00	0.98276	0.983274	6.5278533	5.5450933
2022-08-11 10:30:00	0.982771	0.9832735	6.5278643	5.5450933
2022-08-11 10:35:00	0.983696	0.983368	6.5287893	5.5450933
2022-08-11 10:40:00	0.983707	0.9834638	6.5288003	5.5450933
2022-08-11 10:45:00	0.983713	0.9834655	6.5288063	5.5450933
2022-08-11 10:50:00	0.983715	0.9834666	6.5288083	5.5450933
2022-08-11 10:55:00	0.983718	0.9834207	6.5288113	5.5450933
2022-08-11 11:00:00	0.983718	0.983469	6.5288113	5.5450933
2022-08-11 11:05:00	0.982787	0.9833798	6.5278803	5.5450933
2022-08-11 11:10:00	0.983721	0.9834306	6.5288143	5.5450933
2022-08-11 11:15:00	0.983721	0.9835267	6.5288143	5.5450933
2022-08-11 11:20:00	0.983238	0.9835734	6.5283313	5.5450933
2022-08-11 11:25:00	0.982779	0.9834817	6.5278723	5.5450933
2022-08-11 11:30:00	0.983715	0.9834825	6.5288083	5.5450933
2022-08-11 11:35:00	0.983704	0.9834816	6.5287973	5.5450933
2022-08-11 11:40:00	0.982312	0.9833413	6.5274053	5.5450933
2022-08-11 11:45:00	0.983215	0.983291	6.5283083	5.5450933
2022-08-11 11:50:00	0.983696	0.9832888	6.5287893	5.5450933
2022-08-11 11:55:00	0.982774	0.9832875	6.5278673	5.5450933
2022-08-11 12:00:00	0.98416	0.9833314	6.5292533	5.5450933
2022-08-11 12:05:00	0.983704	0.9833297	6.5287973	5.5450933
2022-08-11 12:10:00	0.982779	0.9832838	6.5278723	5.5450933
2022-08-11 12:15:00	0.982768	0.9832827	6.5278613	5.5450933
2022-08-11 12:20:00	0.983243	0.9832355	6.5283363	5.5450933
2022-08-11 12:25:00	0.983249	0.98319	6.5283423	5.5450933
2022-08-11 12:30:00	0.982318	0.9831906	6.5274113	5.5450933
2022-08-11 12:35:00	0.982785	0.9831476	6.5278783	5.5450933
2022-08-11 12:40:00	0.983721	0.9831501	6.5288143	5.5450933
2022-08-11 12:45:00	0.983254	0.9831981	6.5283473	5.5450933
2022-08-11 12:50:00	0.983254	0.9831075	6.5283473	5.5450933
2022-08-11 12:55:00	0.98279	0.9830161	6.5278833	5.5450933
2022-08-11 13:00:00	0.983707	0.9831089	6.5288003	5.5450933
2022-08-11 13:05:00	0.982782	0.9831103	6.5278753	5.5450933
2022-08-11 13:10:00	0.982785	0.9830645	6.5278783	5.5450933
2022-08-11 13:15:00	0.982785	0.9830181	6.5278783	5.5450933
2022-08-11 13:20:00	0.983718	0.9831581	6.5288113	5.5450933
2022-08-11 13:25:00	0.983721	0.9832517	6.5288143	5.5450933
2022-08-11 13:30:00	0.982321	0.9831117	6.5274143	5.5450933
2022-08-11 13:35:00	0.983721	0.9831584	6.5288143	5.5450933
2022-08-11 13:40:00	0.983721	0.9832051	6.5288143	5.5450933
2022-08-11 13:45:00	0.982774	0.9832035	6.5278673	5.5450933
2022-08-11 13:50:00	0.98371	0.9832038	6.5288033	5.5450933
2022-08-11 13:55:00	0.983702	0.9832958	6.5287953	5.5450933
2022-08-11 14:00:00	0.983693	0.9833866	6.5287863	5.5450933
2022-08-11 14:05:00	0.983685	0.9834766	6.5287783	5.5450933
2022-08-11 14:10:00	0.984632	0.983568	6.5297253	5.5450933
2022-08-11 14:15:00	0.98324	0.9835199	6.5283333	5.5450933
2022-08-11 14:20:00	0.983713	0.9836591	6.5288063	5.5450933
2022-08-11 14:25:00	0.983715	0.9836585	6.5288083	5.5450933
2022-08-11 14:30:00	0.984185	0.9837049	6.5292783	5.5450933
2022-08-11 14:35:00	0.983718	0.9837993	6.5288113	5.5450933
2022-08-11 14:40:00	0.983254	0.9837537	6.5283473	5.5450933
2022-08-11 14:45:00	0.983254	0.9837089	6.5283473	5.5450933
2022-08-11 14:50:00	0.983707	0.9837103	6.5288003	5.5450933
2022-08-11 14:55:00	0.983713	0.9837131	6.5288063	5.5450933
2022-08-11 15:00:00	0.983715	0.9836214	6.5288083	5.5450933
2022-08-11 15:05:00	0.983718	0.9836692	6.5288113	5.5450933
2022-08-11 15:10:00	0.983718	0.9836697	6.5288113	5.5450933
2022-08-11 15:15:00	0.983721	0.9836703	6.5288143	5.5450933
2022-08-11 15:20:00	0.983707	0.9836225	6.5288003	5.5450933
2022-08-11 15:25:00	0.983713	0.983622	6.5288063	5.5450933
2022-08-11 15:30:00	0.983715	0.9836681	6.5288083	5.5450933
2022-08-11 15:35:00	0.983718	0.9837145	6.5288113	5.5450933
2022-08-11 15:40:00	0.982321	0.9835759	6.5274143	5.5450933
2022-08-11 15:45:00	0.983707	0.9835753	6.5288003	5.5450933
2022-08-11 15:50:00	0.983713	0.9835751	6.5288063	5.5450933
2022-08-11 15:55:00	0.983699	0.9835732	6.5287923	5.5450933
2022-08-11 16:00:00	0.983707	0.9835721	6.5288003	5.5450933
2022-08-11 16:05:00	0.983713	0.9835713	6.5288063	5.5450933
2022-08-11 16:10:00	0.983715	0.9835721	6.5288083	5.5450933
2022-08-11 16:15:00	0.983718	0.9835726	6.5288113	5.5450933
2022-08-11 16:20:00	0.983718	0.9835729	6.5288113	5.5450933
2022-08-11 16:25:00	0.983721	0.9835732	6.5288143	5.5450933
2022-08-11 16:30:00	0.983721	0.9837132	6.5288143	5.5450933
2022-08-11 16:35:00	0.983707	0.9837132	6.5288003	5.5450933
2022-08-11 16:40:00	0.983229	0.9836648	6.5283223	5.5450933
2022-08-11 16:45:00	0.98276	0.9835709	6.5278533	5.5450933
2022-08-11 16:50:00	0.984155	0.9836157	6.5292483	5.5450933
2022-08-11 16:55:00	0.983671	0.9836115	6.5287643	5.5450933
2022-08-11 17:00:00	0.983691	0.9836091	6.5287843	5.5450933
2022-08-11 17:05:00	0.983702	0.9836075	6.5287953	5.5450933
2022-08-11 17:10:00	0.983707	0.9836064	6.5288003	5.5450933
2022-08-11 17:15:00	0.983246	0.9835589	6.5283393	5.5450933
2022-08-11 17:20:00	0.984182	0.983605	6.5292753	5.5450933
2022-08-11 17:25:00	0.982785	0.9835128	6.5278783	5.5450933
2022-08-11 17:30:00	0.983238	0.9835137	6.5283313	5.5450933
2022-08-11 17:35:00	0.982776	0.9835153	6.5278693	5.5450933
2022-08-11 17:40:00	0.982782	0.983378	6.5278753	5.5450933
2022-08-11 17:45:00	0.982757	0.9832866	6.5278503	5.5450933
2022-08-11 17:50:00	0.983688	0.9832863	6.5287813	5.5450933
2022-08-11 17:55:00	0.983702	0.9832863	6.5287953	5.5450933
2022-08-11 18:00:00	0.983696	0.9832852	6.5287893	5.5450933
2022-08-11 18:05:00	0.982774	0.983238	6.5278673	5.5450933
2022-08-11 18:10:00	0.98371	0.9831908	6.5288033	5.5450933
2022-08-11 18:15:00	0.984182	0.9833305	6.5292753	5.5450933
2022-08-11 18:20:00	0.983251	0.9833318	6.5283443	5.5450933
2022-08-11 18:25:00	0.982771	0.9833313	6.5278643	5.5450933
2022-08-11 18:30:00	0.98371	0.9834241	6.5288033	5.5450933
2022-08-11 18:35:00	0.983249	0.9834733	6.5283423	5.5450933
2022-08-11 18:40:00	0.983235	0.983428	6.5283283	5.5450933
2022-08-11 18:45:00	0.982776	0.9833354	6.5278693	5.5450933
2022-08-11 18:50:00	0.982315	0.9831973	6.5274083	5.5450933
2022-08-11 18:55:00	0.983715	0.9832914	6.5288083	5.5450933
2022-08-11 19:00:00	0.982768	0.9831972	6.5278613	5.5450933
2022-08-11 19:05:00	0.98276	0.983055	6.5278533	5.5450933
2022-08-11 19:10:00	0.983238	0.9830537	6.5283313	5.5450933
2022-08-11 19:15:00	0.983227	0.9830993	6.5283203	5.5450933
2022-08-11 19:20:00	0.983238	0.9830521	6.5283313	5.5450933
2022-08-11 19:25:00	0.98371	0.9830982	6.5288033	5.5450933
2022-08-11 19:30:00	0.983715	0.9831462	6.5288083	5.5450933
2022-08-11 19:35:00	0.983718	0.9832404	6.5288113	5.5450933
2022-08-11 19:40:00	0.983718	0.9833807	6.5288113	5.5450933
2022-08-11 19:45:00	0.983704	0.9833796	6.5287973	5.5450933
2022-08-11 19:50:00	0.98371	0.9834738	6.5288033	5.5450933
2022-08-11 19:55:00	0.983715	0.9835693	6.5288083	5.5450933
2022-08-11 20:00:00	0.983235	0.983569	6.5283283	5.5450933
2022-08-11 20:05:00	0.983707	0.983617	6.5288003	5.5450933
2022-08-11 20:10:00	0.982765	0.9835697	6.5278583	5.5450933
2022-08-11 20:15:00	0.983227	0.9835214	6.5283203	5.5450933
2022-08-11 20:20:00	0.983702	0.9835201	6.5287953	5.5450933
2022-08-11 20:25:00	0.98371	0.9835193	6.5288033	5.5450933
2022-08-11 20:30:00	0.983702	0.9835177	6.5287953	5.5450933
2022-08-11 20:35:00	0.98231	0.9833783	6.5274033	5.5450933
2022-08-11 20:40:00	0.983229	0.9833302	6.5283223	5.5450933
2022-08-11 20:45:00	0.98229	0.9831877	6.5273833	5.5450933
2022-08-11 20:50:00	0.983235	0.9831877	6.5283283	5.5450933
2022-08-11 20:55:00	0.983227	0.9831397	6.5283203	5.5450933
2022-08-11 21:00:00	0.982754	0.9831386	6.5278473	5.5450933
2022-08-11 21:05:00	0.983699	0.9831858	6.5287923	5.5450933
2022-08-11 21:10:00	0.983707	0.9831863	6.5288003	5.5450933
2022-08-11 21:15:00	0.983713	0.9831866	6.5288063	5.5450933
2022-08-11 21:20:00	0.983715	0.9831879	6.5288083	5.5450933
2022-08-11 21:25:00	0.982774	0.9832343	6.5278673	5.5450933
2022-08-11 21:30:00	0.98371	0.9832824	6.5288033	5.5450933
2022-08-11 21:35:00	0.983715	0.9834249	6.5288083	5.5450933
2022-08-11 21:40:00	0.983704	0.9834718	6.5287973	5.5450933
2022-08-11 21:45:00	0.982779	0.983427	6.5278723	5.5450933
2022-08-11 21:50:00	0.983699	0.9835215	6.5287923	5.5450933
2022-08-11 21:55:00	0.983691	0.9835207	6.5287843	5.5450933
2022-08-11 22:00:00	0.982751	0.9834251	6.5278443	5.5450933
2022-08-11 22:05:00	0.982299	0.9832837	6.5273923	5.5450933
2022-08-11 22:10:00	0.983677	0.9832799	6.5287703	5.5450933
2022-08-11 22:15:00	0.983693	0.9833718	6.5287863	5.5450933
2022-08-11 22:20:00	0.982754	0.9832762	6.5278473	5.5450933
2022-08-11 22:25:00	0.983699	0.9832746	6.5287923	5.5450933
2022-08-11 22:30:00	0.982757	0.9831799	6.5278503	5.5450933
2022-08-11 22:35:00	0.983685	0.9832705	6.5287783	5.5450933
2022-08-11 22:40:00	0.982732	0.9831738	6.5278253	5.5450933
2022-08-11 22:45:00	0.983218	0.9831265	6.5283113	5.5450933
2022-08-11 22:50:00	0.982749	0.9831263	6.5278423	5.5450933
2022-08-11 22:55:00	0.983696	0.983266	6.5287893	5.5450933
2022-08-11 23:00:00	0.983704	0.9832687	6.5287973	5.5450933
2022-08-11 23:05:00	0.98371	0.9832704	6.5288033	5.5450933
2022-08-11 23:10:00	0.983249	0.9833199	6.5283423	5.5450933
2022-08-11 23:15:00	0.982318	0.9831818	6.5274113	5.5450933
2022-08-11 23:20:00	0.983254	0.9832315	6.5283473	5.5450933
2022-08-11 23:25:00	0.983721	0.9832351	6.5288143	5.5450933
2022-08-11 23:30:00	0.982307	0.9831926	6.5274003	5.5450933
2022-08-11 23:35:00	0.982779	0.9831487	6.5278723	5.5450933
2022-08-11 23:40:00	0.983715	0.9832453	6.5288083	5.5450933
2022-08-11 23:45:00	0.983704	0.9832461	6.5287973	5.5450933
2022-08-11 23:50:00	0.983693	0.983245	6.5287863	5.5450933
2022-08-11 23:55:00	0.983704	0.9832444	6.5287973	5.5450933
2022-08-12 00:00:00	0.98371	0.9832905	6.5288033	5.5450933
2022-08-12 00:05:00	0.982765	0.9833352	6.5278583	5.5450933
2022-08-12 00:10:00	0.982774	0.9832872	6.5278673	5.5450933
2022-08-12 00:15:00	0.982779	0.983193	6.5278723	5.5450933
2022-08-12 00:20:00	0.984166	0.9833789	6.5292593	5.5450933
2022-08-12 00:25:00	0.98324	0.983425	6.5283333	5.5450933
2022-08-12 00:30:00	0.982763	0.9833298	6.5278563	5.5450933
2022-08-12 00:35:00	0.983691	0.9833285	6.5287843	5.5450933
2022-08-12 00:40:00	0.982757	0.9832349	6.5278503	5.5450933
2022-08-12 00:45:00	0.982754	0.9831399	6.5278473	5.5450933
2022-08-12 00:50:00	0.982751	0.983044	6.5278443	5.5450933
2022-08-12 00:55:00	0.983696	0.9831371	6.5287893	5.5450933
2022-08-12 01:00:00	0.983227	0.9831824	6.5283203	5.5450933
2022-08-12 01:05:00	0.982754	0.9831799	6.5278473	5.5450933
2022-08-12 01:10:00	0.982765	0.9830398	6.5278583	5.5450933
2022-08-12 01:15:00	0.983707	0.9830865	6.5288003	5.5450933
2022-08-12 01:20:00	0.983246	0.9831348	6.5283393	5.5450933
2022-08-12 01:25:00	0.982785	0.9830442	6.5278783	5.5450933
2022-08-12 01:30:00	0.982785	0.983047	6.5278783	5.5450933
2022-08-12 01:35:00	0.982787	0.9830503	6.5278803	5.5450933
2022-08-12 01:40:00	0.982787	0.9830539	6.5278803	5.5450933
2022-08-12 01:45:00	0.982771	0.9829614	6.5278643	5.5450933
2022-08-12 01:50:00	0.982312	0.9828699	6.5274053	5.5450933
2022-08-12 01:55:00	0.982782	0.9828727	6.5278753	5.5450933
2022-08-12 02:00:00	0.983718	0.982968	6.5288113	5.5450933
2022-08-12 02:05:00	0.983718	0.9829691	6.5288113	5.5450933
2022-08-12 02:10:00	0.982787	0.9829232	6.5278803	5.5450933
2022-08-12 02:15:00	0.98324	0.9829687	6.5283333	5.5450933
2022-08-12 02:20:00	0.984179	0.9831081	6.5292723	5.5450933
2022-08-12 02:25:00	0.983224	0.9831518	6.5283173	5.5450933
2022-08-12 02:30:00	0.984155	0.9832886	6.5292483	5.5450933
2022-08-12 02:35:00	0.983218	0.9833333	6.5283113	5.5450933
2022-08-12 02:40:00	0.983696	0.9834717	6.5287893	5.5450933
2022-08-12 02:45:00	0.982774	0.9834709	6.5278673	5.5450933
2022-08-12 02:50:00	0.982779	0.983377	6.5278723	5.5450933
2022-08-12 02:55:00	0.982765	0.9832817	6.5278583	5.5450933
2022-08-12 03:00:00	0.98276	0.983279	6.5278533	5.5450933
2022-08-12 03:05:00	0.983704	0.9833254	6.5287973	5.5450933
2022-08-12 03:10:00	0.983693	0.9832768	6.5287863	5.5450933
2022-08-12 03:15:00	0.982754	0.9832298	6.5278473	5.5450933
2022-08-12 03:20:00	0.982751	0.9830894	6.5278443	5.5450933
2022-08-12 03:25:00	0.983218	0.9830894	6.5283113	5.5450933
2022-08-12 03:30:00	0.983696	0.9830894	6.5287893	5.5450933
2022-08-12 03:35:00	0.982757	0.9830877	6.5278503	5.5450933
2022-08-12 03:40:00	0.983702	0.98318	6.5287953	5.5450933
2022-08-12 03:45:00	0.98276	0.9831795	6.5278533	5.5450933
2022-08-12 03:50:00	0.982754	0.9831789	6.5278473	5.5450933
2022-08-12 03:55:00	0.983699	0.9831784	6.5287923	5.5450933
2022-08-12 04:00:00	0.984157	0.9832248	6.5292503	5.5450933
2022-08-12 04:05:00	0.983702	0.9833196	6.5287953	5.5450933
2022-08-12 04:10:00	0.982776	0.9833221	6.5278693	5.5450933
2022-08-12 04:15:00	0.983713	0.9833716	6.5288063	5.5450933
2022-08-12 04:20:00	0.983715	0.9833735	6.5288083	5.5450933
2022-08-12 04:25:00	0.983718	0.9834696	6.5288113	5.5450933
2022-08-12 04:30:00	0.983721	0.9834715	6.5288143	5.5450933
2022-08-12 04:35:00	0.982787	0.9834742	6.5278803	5.5450933
2022-08-12 04:40:00	0.983721	0.9835709	6.5288143	5.5450933
2022-08-12 04:45:00	0.98279	0.98348	6.5278833	5.5450933
2022-08-12 04:50:00	0.983704	0.9834347	6.5287973	5.5450933
2022-08-12 04:55:00	0.982765	0.983341	6.5278583	5.5450933
2022-08-12 05:00:00	0.982774	0.9833408	6.5278673	5.5450933
2022-08-12 05:05:00	0.982779	0.9832474	6.5278723	5.5450933
2022-08-12 05:10:00	0.982771	0.983153	6.5278643	5.5450933
2022-08-12 05:15:00	0.982776	0.9830588	6.5278693	5.5450933
2022-08-12 05:20:00	0.982782	0.9829649	6.5278753	5.5450933
2022-08-12 05:25:00	0.982318	0.982918	6.5274113	5.5450933
2022-08-12 05:30:00	0.982785	0.9828244	6.5278783	5.5450933
2022-08-12 05:35:00	0.982774	0.9828228	6.5278673	5.5450933
2022-08-12 05:40:00	0.982749	0.9827273	6.5278423	5.5450933
2022-08-12 05:45:00	0.982763	0.9827271	6.5278563	5.5450933
2022-08-12 05:50:00	0.982774	0.9827271	6.5278673	5.5450933
2022-08-12 05:55:00	0.983229	0.9827721	6.5283223	5.5450933
2022-08-12 06:00:00	0.982771	0.9827721	6.5278643	5.5450933
2022-08-12 06:05:00	0.982779	0.9827724	6.5278723	5.5450933
2022-08-12 06:10:00	0.983702	0.9828644	6.5287953	5.5450933
2022-08-12 06:15:00	0.98276	0.9829086	6.5278533	5.5450933
2022-08-12 06:20:00	0.982771	0.9829072	6.5278643	5.5450933
2022-08-12 06:25:00	0.98276	0.9829058	6.5278533	5.5450933
2022-08-12 06:30:00	0.982304	0.9828613	6.5273973	5.5450933
2022-08-12 06:35:00	0.982776	0.9828626	6.5278693	5.5450933
2022-08-12 06:40:00	0.982782	0.9828634	6.5278753	5.5450933
2022-08-12 06:45:00	0.982785	0.982819	6.5278783	5.5450933
2022-08-12 06:50:00	0.982774	0.9828193	6.5278673	5.5450933
2022-08-12 06:55:00	0.982779	0.9828193	6.5278723	5.5450933
2022-08-12 07:00:00	0.981851	0.9826342	6.5269443	5.5450933
2022-08-12 07:05:00	0.98184	0.9825422	6.5269333	5.5450933
2022-08-12 07:10:00	0.982779	0.982543	6.5278723	5.5450933
2022-08-12 07:15:00	0.981848	0.9824518	6.5269413	5.5450933
2022-08-12 07:20:00	0.982768	0.9824982	6.5278613	5.5450933
2022-08-12 07:25:00	0.982746	0.9824952	6.5278393	5.5450933
2022-08-12 07:30:00	0.982763	0.9824933	6.5278563	5.5450933
2022-08-12 07:35:00	0.981373	0.9823521	6.5264663	5.5450933
2022-08-12 07:40:00	0.981379	0.9822126	6.5264723	5.5450933
2022-08-12 07:45:00	0.983249	0.9822596	6.5283423	5.5450933
2022-08-12 07:50:00	0.983251	0.9823996	6.5283443	5.5450933
2022-08-12 07:55:00	0.983251	0.9825407	6.5283443	5.5450933
2022-08-12 08:00:00	0.983238	0.9825866	6.5283313	5.5450933
2022-08-12 08:05:00	0.982312	0.982633	6.5274053	5.5450933
2022-08-12 08:10:00	0.983715	0.9827277	6.5288083	5.5450933
2022-08-12 08:15:00	0.983718	0.9828249	6.5288113	5.5450933
2022-08-12 08:20:00	0.982771	0.9828257	6.5278643	5.5450933
2022-08-12 08:25:00	0.981843	0.9828727	6.5269363	5.5450933
2022-08-12 08:30:00	0.983671	0.9831019	6.5287643	5.5450933
2022-08-12 08:35:00	0.98229	0.983006	6.5273833	5.5450933
2022-08-12 08:40:00	0.982301	0.982911	6.5273943	5.5450933
2022-08-12 08:45:00	0.981843	0.9827702	6.5269363	5.5450933
2022-08-12 08:50:00	0.983713	0.9828177	6.5288063	5.5450933
2022-08-12 08:55:00	0.982771	0.9828636	6.5278643	5.5450933
2022-08-12 09:00:00	0.982312	0.9827233	6.5274053	5.5450933
2022-08-12 09:05:00	0.983235	0.982675	6.5283283	5.5450933
2022-08-12 09:10:00	0.982293	0.9826272	6.5273863	5.5450933
2022-08-12 09:15:00	0.983218	0.9827647	6.5283113	5.5450933
2022-08-12 09:20:00	0.983232	0.9827208	6.5283253	5.5450933
2022-08-12 09:25:00	0.983707	0.9828625	6.5288003	5.5450933
2022-08-12 09:30:00	0.982312	0.9828636	6.5274053	5.5450933
2022-08-12 09:35:00	0.983699	0.9830492	6.5287923	5.5450933
2022-08-12 09:40:00	0.983693	0.9830472	6.5287863	5.5450933
2022-08-12 09:45:00	0.983704	0.9831405	6.5287973	5.5450933
2022-08-12 09:50:00	0.98371	0.9832803	6.5288033	5.5450933
2022-08-12 09:55:00	0.982782	0.983235	6.5278753	5.5450933
2022-08-12 10:00:00	0.982785	0.9832842	6.5278783	5.5450933
2022-08-12 10:05:00	0.983718	0.9833342	6.5288113	5.5450933
2022-08-12 10:10:00	0.983721	0.9833831	6.5288143	5.5450933
2022-08-12 10:15:00	0.983721	0.9833845	6.5288143	5.5450933
2022-08-12 10:20:00	0.983721	0.9835254	6.5288143	5.5450933
2022-08-12 10:25:00	0.983254	0.9834809	6.5283473	5.5450933
2022-08-12 10:30:00	0.98279	0.9833906	6.5278833	5.5450933
2022-08-12 10:35:00	0.98279	0.9832992	6.5278833	5.5450933
2022-08-12 10:40:00	0.983721	0.9833003	6.5288143	5.5450933
2022-08-12 10:45:00	0.983721	0.9833942	6.5288143	5.5450933
2022-08-12 10:50:00	0.983254	0.9834411	6.5283473	5.5450933
2022-08-12 10:55:00	0.983254	0.9833947	6.5283473	5.5450933
2022-08-12 11:00:00	0.983238	0.9833464	6.5283313	5.5450933
2022-08-12 11:05:00	0.983246	0.9832989	6.5283393	5.5450933
2022-08-12 11:10:00	0.982782	0.983205	6.5278753	5.5450933
2022-08-12 11:15:00	0.982318	0.9831114	6.5274113	5.5450933
2022-08-12 11:20:00	0.983251	0.9831575	6.5283443	5.5450933
2022-08-12 11:25:00	0.983721	0.9832506	6.5288143	5.5450933
2022-08-12 11:30:00	0.984652	0.9833437	6.5297453	5.5450933
2022-08-12 11:35:00	0.983721	0.9833437	6.5288143	5.5450933
2022-08-12 11:40:00	0.983254	0.9833437	6.5283473	5.5450933
2022-08-12 11:45:00	0.983721	0.9833904	6.5288143	5.5450933
2022-08-12 11:50:00	0.983707	0.9834373	6.5288003	5.5450933
2022-08-12 11:55:00	0.983713	0.983484	6.5288063	5.5450933
2022-08-12 12:00:00	0.983715	0.9835773	6.5288083	5.5450933
2022-08-12 12:05:00	0.983718	0.9837173	6.5288113	5.5450933
2022-08-12 12:10:00	0.983707	0.9837629	6.5288003	5.5450933
2022-08-12 12:15:00	0.983713	0.9837621	6.5288063	5.5450933
2022-08-12 12:20:00	0.983715	0.9836684	6.5288083	5.5450933
2022-08-12 12:25:00	0.983251	0.9836214	6.5283443	5.5450933
2022-08-12 12:30:00	0.983718	0.9836678	6.5288113	5.5450933
2022-08-12 12:35:00	0.983721	0.9836678	6.5288143	5.5450933
2022-08-12 12:40:00	0.983704	0.9836675	6.5287973	5.5450933
2022-08-12 12:45:00	0.98371	0.9836672	6.5288033	5.5450933
2022-08-12 12:50:00	0.983715	0.9836672	6.5288083	5.5450933
2022-08-12 12:55:00	0.983718	0.9836672	6.5288113	5.5450933
2022-08-12 13:00:00	0.983251	0.9836216	6.5283443	5.5450933
2022-08-12 13:05:00	0.982771	0.9835274	6.5278643	5.5450933
2022-08-12 13:10:00	0.98371	0.9835269	6.5288033	5.5450933
2022-08-12 13:15:00	0.982782	0.98348	6.5278753	5.5450933
2022-08-12 13:20:00	0.983718	0.98348	6.5288113	5.5450933
2022-08-12 13:25:00	0.982787	0.9833866	6.5278803	5.5450933
2022-08-12 13:30:00	0.983721	0.9833883	6.5288143	5.5450933
2022-08-12 13:35:00	0.984171	0.9834344	6.5292643	5.5450933
2022-08-12 13:40:00	0.98371	0.9834339	6.5288033	5.5450933
2022-08-12 13:45:00	0.983715	0.9834336	6.5288083	5.5450933
2022-08-12 13:50:00	0.984182	0.9835267	6.5292753	5.5450933
2022-08-12 13:55:00	0.982787	0.9835283	6.5278803	5.5450933
2022-08-12 14:00:00	0.983254	0.9834827	6.5283473	5.5450933
2022-08-12 14:05:00	0.983238	0.9835283	6.5283313	5.5450933
2022-08-12 14:10:00	0.983232	0.9834797	6.5283253	5.5450933
2022-08-12 14:15:00	0.982757	0.9834767	6.5278503	5.5450933
2022-08-12 14:20:00	0.983702	0.9834748	6.5287953	5.5450933
2022-08-12 14:25:00	0.982776	0.9833353	6.5278693	5.5450933
2022-08-12 14:30:00	0.983696	0.9833339	6.5287893	5.5450933
2022-08-12 14:35:00	0.982307	0.9831931	6.5274003	5.5450933
2022-08-12 14:40:00	0.983696	0.9831445	6.5287893	5.5450933
2022-08-12 14:45:00	0.983213	0.9831871	6.5283063	5.5450933
2022-08-12 14:50:00	0.983693	0.983231	6.5287863	5.5450933
2022-08-12 14:55:00	0.983704	0.9832776	6.5287973	5.5450933
2022-08-12 15:00:00	0.983682	0.9833226	6.5287753	5.5450933
2022-08-12 15:05:00	0.983696	0.9834165	6.5287893	5.5450933
2022-08-12 15:10:00	0.983224	0.9833687	6.5283173	5.5450933
2022-08-12 15:15:00	0.983235	0.9834146	6.5283283	5.5450933
2022-08-12 15:20:00	0.983243	0.9833693	6.5283363	5.5450933
2022-08-12 15:25:00	0.983246	0.9834632	6.5283393	5.5450933
2022-08-12 15:30:00	0.983251	0.9834187	6.5283443	5.5450933
2022-08-12 15:35:00	0.983251	0.9834225	6.5283443	5.5450933
2022-08-12 15:40:00	0.982321	0.9832853	6.5274143	5.5450933
2022-08-12 15:45:00	0.98324	0.9832389	6.5283333	5.5450933
2022-08-12 15:50:00	0.983713	0.983242	6.5288063	5.5450933
2022-08-12 15:55:00	0.983715	0.9832439	6.5288083	5.5450933
2022-08-12 16:00:00	0.983718	0.9832933	6.5288113	5.5450933
2022-08-12 16:05:00	0.983254	0.9832952	6.5283473	5.5450933
2022-08-12 16:10:00	0.983721	0.983343	6.5288143	5.5450933
2022-08-12 16:15:00	0.983254	0.9833438	6.5283473	5.5450933
2022-08-12 16:20:00	0.982771	0.9832958	6.5278643	5.5450933
2022-08-12 16:25:00	0.983696	0.9833403	6.5287893	5.5450933
2022-08-12 16:30:00	0.98324	0.9834322	6.5283333	5.5450933
2022-08-12 16:35:00	0.983696	0.9834778	6.5287893	5.5450933
2022-08-12 16:40:00	0.983238	0.9834303	6.5283313	5.5450933
2022-08-12 16:45:00	0.983229	0.9833817	6.5283223	5.5450933
2022-08-12 16:50:00	0.983688	0.9833787	6.5287813	5.5450933
2022-08-12 16:55:00	0.982301	0.9832834	6.5273943	5.5450933
2022-08-12 17:00:00	0.98324	0.9832353	6.5283333	5.5450933
2022-08-12 17:05:00	0.983246	0.9832345	6.5283393	5.5450933
2022-08-12 17:10:00	0.983232	0.9832806	6.5283253	5.5450933
2022-08-12 17:15:00	0.982757	0.9831867	6.5278503	5.5450933
2022-08-12 17:20:00	0.983702	0.9832329	6.5287953	5.5450933
2022-08-12 17:25:00	0.982776	0.9831409	6.5278693	5.5450933
2022-08-12 17:30:00	0.982782	0.9830953	6.5278753	5.5450933
2022-08-12 17:35:00	0.983251	0.9830975	6.5283443	5.5450933
2022-08-12 17:40:00	0.982321	0.9829608	6.5274143	5.5450933
2022-08-12 17:45:00	0.983721	0.9831028	6.5288143	5.5450933
2022-08-12 17:50:00	0.983254	0.9831042	6.5283473	5.5450933
2022-08-12 17:55:00	0.982787	0.9830583	6.5278803	5.5450933
2022-08-12 18:00:00	0.98279	0.9830141	6.5278833	5.5450933
2022-08-12 18:05:00	0.982774	0.9830158	6.5278673	5.5450933
2022-08-12 18:10:00	0.98371	0.9830166	6.5288033	5.5450933
2022-08-12 18:15:00	0.983715	0.9831105	6.5288083	5.5450933
2022-08-12 18:20:00	0.983718	0.9832041	6.5288113	5.5450933
2022-08-12 18:25:00	0.982774	0.9831564	6.5278673	5.5450933
2022-08-12 18:30:00	0.983713	0.9832956	6.5288063	5.5450933
2022-08-12 18:35:00	0.983232	0.9832467	6.5283253	5.5450933
2022-08-12 18:40:00	0.982774	0.9831987	6.5278673	5.5450933
2022-08-12 18:45:00	0.983246	0.9832446	6.5283393	5.5450933
2022-08-12 18:50:00	0.983715	0.9833371	6.5288083	5.5450933
2022-08-12 18:55:00	0.982785	0.9833382	6.5278783	5.5450933
2022-08-12 19:00:00	0.982787	0.9832459	6.5278803	5.5450933
2022-08-12 19:05:00	0.983704	0.9832448	6.5287973	5.5450933
2022-08-12 19:10:00	0.983693	0.9832423	6.5287863	5.5450933
2022-08-12 19:15:00	0.982771	0.983242	6.5278643	5.5450933
2022-08-12 19:20:00	0.983213	0.983192	6.5283063	5.5450933
2022-08-12 19:25:00	0.98416	0.9832848	6.5292533	5.5450933
2022-08-12 19:30:00	0.982757	0.9832831	6.5278503	5.5450933
2022-08-12 19:35:00	0.982768	0.9832353	6.5278613	5.5450933
2022-08-12 19:40:00	0.983224	0.9831862	6.5283173	5.5450933
2022-08-12 19:45:00	0.983702	0.9832779	6.5287953	5.5450933
2022-08-12 19:50:00	0.982299	0.9832291	6.5273923	5.5450933
2022-08-12 19:55:00	0.982307	0.9830894	6.5274003	5.5450933
2022-08-12 20:00:00	0.983232	0.9830433	6.5283253	5.5450933
2022-08-12 20:05:00	0.983707	0.9831369	6.5288003	5.5450933
2022-08-12 20:10:00	0.983713	0.9831869	6.5288063	5.5450933
2022-08-12 20:15:00	0.983715	0.9831424	6.5288083	5.5450933
2022-08-12 20:20:00	0.983718	0.9832385	6.5288113	5.5450933
2022-08-12 20:25:00	0.983691	0.9833308	6.5287843	5.5450933
2022-08-12 20:30:00	0.983685	0.9833769	6.5287783	5.5450933
2022-08-12 20:35:00	0.983699	0.9833766	6.5287923	5.5450933
2022-08-12 20:40:00	0.983707	0.9835174	6.5288003	5.5450933
2022-08-12 20:45:00	0.982779	0.9835646	6.5278723	5.5450933
2022-08-12 20:50:00	0.984152	0.9836566	6.5292453	5.5450933
2022-08-12 20:55:00	0.983207	0.9836066	6.5283003	5.5450933
2022-08-12 21:00:00	0.983674	0.9836027	6.5287673	5.5450933
2022-08-12 21:05:00	0.983691	0.9836003	6.5287843	5.5450933
2022-08-12 21:10:00	0.983702	0.9835987	6.5287953	5.5450933
2022-08-12 21:15:00	0.983243	0.9835539	6.5283363	5.5450933
2022-08-12 21:20:00	0.983249	0.9835103	6.5283423	5.5450933
2022-08-12 21:25:00	0.983715	0.9835119	6.5288083	5.5450933
2022-08-12 21:30:00	0.983671	0.9835083	6.5287643	5.5450933
2022-08-12 21:35:00	0.982757	0.9835061	6.5278503	5.5450933
2022-08-12 21:40:00	0.983702	0.9834611	6.5287953	5.5450933
2022-08-12 21:45:00	0.98231	0.9833714	6.5274033	5.5450933
2022-08-12 21:50:00	0.982315	0.9832355	6.5274083	5.5450933
2022-08-12 21:55:00	0.982301	0.9830965	6.5273943	5.5450933
2022-08-12 22:00:00	0.983693	0.9830956	6.5287863	5.5450933
2022-08-12 22:05:00	0.982307	0.983002	6.5274003	5.5450933
2022-08-12 22:10:00	0.982299	0.982907	6.5273923	5.5450933
2022-08-12 22:15:00	0.98324	0.9828595	6.5283333	5.5450933
2022-08-12 22:20:00	0.983229	0.9828153	6.5283223	5.5450933
2022-08-12 22:25:00	0.983704	0.98291	6.5287973	5.5450933
2022-08-12 22:30:00	0.982779	0.9828177	6.5278723	5.5450933
2022-08-12 22:35:00	0.983699	0.9829566	6.5287923	5.5450933
2022-08-12 22:40:00	0.983707	0.9830958	6.5288003	5.5450933
2022-08-12 22:45:00	0.982763	0.983142	6.5278563	5.5450933
2022-08-12 22:50:00	0.983238	0.9830965	6.5283313	5.5450933
2022-08-12 22:55:00	0.983246	0.9831904	6.5283393	5.5450933
2022-08-12 23:00:00	0.983249	0.9832854	6.5283423	5.5450933
2022-08-12 23:05:00	0.983718	0.9833332	6.5288113	5.5450933
2022-08-12 23:10:00	0.982787	0.983289	6.5278803	5.5450933
2022-08-12 23:15:00	0.983721	0.9832907	6.5288143	5.5450933
2022-08-12 23:20:00	0.983691	0.9833819	6.5287843	5.5450933
2022-08-12 23:25:00	0.983702	0.9833822	6.5287953	5.5450933
2022-08-12 23:30:00	0.98371	0.9833825	6.5288033	5.5450933
2022-08-12 23:35:00	0.982782	0.9833844	6.5278753	5.5450933
2022-08-12 23:40:00	0.982768	0.9833374	6.5278613	5.5450933
2022-08-12 23:45:00	0.98276	0.9832888	6.5278533	5.5450933
2022-08-12 23:50:00	0.984168	0.9833807	6.5292613	5.5450933
2022-08-12 23:55:00	0.983693	0.9833782	6.5287863	5.5450933
2022-08-13 00:00:00	0.983704	0.9834699	6.5287973	5.5450933
2022-08-13 00:05:00	0.983679	0.9834657	6.5287723	5.5450933
2022-08-13 00:10:00	0.982763	0.9833729	6.5278563	5.5450933
2022-08-13 00:15:00	0.983704	0.9833731	6.5287973	5.5450933
2022-08-13 00:20:00	0.982779	0.98328	6.5278723	5.5450933
2022-08-13 00:25:00	0.982765	0.9832783	6.5278583	5.5450933
2022-08-13 00:30:00	0.982774	0.9832789	6.5278673	5.5450933
2022-08-13 00:35:00	0.982765	0.9832794	6.5278583	5.5450933
2022-08-13 00:40:00	0.98324	0.9831866	6.5283333	5.5450933
2022-08-13 00:45:00	0.983713	0.9831886	6.5288063	5.5450933
2022-08-13 00:50:00	0.982785	0.9830967	6.5278783	5.5450933
2022-08-13 00:55:00	0.982785	0.9830073	6.5278783	5.5450933
2022-08-13 01:00:00	0.982787	0.9830097	6.5278803	5.5450933
2022-08-13 01:05:00	0.983254	0.9829647	6.5283473	5.5450933
2022-08-13 01:10:00	0.983721	0.9830589	6.5288143	5.5450933
2022-08-13 01:15:00	0.983721	0.9831545	6.5288143	5.5450933
2022-08-13 01:20:00	0.983721	0.9832492	6.5288143	5.5450933
2022-08-13 01:25:00	0.98279	0.9832517	6.5278833	5.5450933
2022-08-13 01:30:00	0.982774	0.9832051	6.5278673	5.5450933
2022-08-13 01:35:00	0.982779	0.9831117	6.5278723	5.5450933
2022-08-13 01:40:00	0.982765	0.9831097	6.5278583	5.5450933
2022-08-13 01:45:00	0.982774	0.9831086	6.5278673	5.5450933
2022-08-13 01:50:00	0.982779	0.9831078	6.5278723	5.5450933
2022-08-13 01:55:00	0.983715	0.9831539	6.5288083	5.5450933
2022-08-13 02:00:00	0.983718	0.9831536	6.5288113	5.5450933
2022-08-13 02:05:00	0.983718	0.9831533	6.5288113	5.5450933
2022-08-13 02:10:00	0.983721	0.9831533	6.5288143	5.5450933
2022-08-13 02:15:00	0.983704	0.9832447	6.5287973	5.5450933
2022-08-13 02:20:00	0.983243	0.9832916	6.5283363	5.5450933
2022-08-13 02:25:00	0.984166	0.9834303	6.5292593	5.5450933
2022-08-13 02:30:00	0.98324	0.9834778	6.5283333	5.5450933
2022-08-13 02:35:00	0.983246	0.983525	6.5283393	5.5450933
2022-08-13 02:40:00	0.983715	0.9836186	6.5288083	5.5450933
2022-08-13 02:45:00	0.983718	0.9836189	6.5288113	5.5450933
2022-08-13 02:50:00	0.982787	0.9835258	6.5278803	5.5450933
2022-08-13 02:55:00	0.982771	0.9834311	6.5278643	5.5450933
2022-08-13 03:00:00	0.98371	0.98343	6.5288033	5.5450933
2022-08-13 03:05:00	0.982315	0.9832911	6.5274083	5.5450933
2022-08-13 03:10:00	0.983718	0.9833386	6.5288113	5.5450933
2022-08-13 03:15:00	0.982787	0.9832007	6.5278803	5.5450933
2022-08-13 03:20:00	0.981854	0.9830621	6.5269473	5.5450933
2022-08-13 03:25:00	0.982757	0.9830132	6.5278503	5.5450933
2022-08-13 03:30:00	0.983702	0.9830119	6.5287953	5.5450933
2022-08-13 03:35:00	0.983693	0.9830094	6.5287863	5.5450933
2022-08-13 03:40:00	0.982304	0.9829611	6.5273973	5.5450933
2022-08-13 03:45:00	0.982776	0.9829616	6.5278693	5.5450933
2022-08-13 03:50:00	0.982782	0.9828688	6.5278753	5.5450933
2022-08-13 03:55:00	0.982785	0.9829158	6.5278783	5.5450933
2022-08-13 04:00:00	0.982787	0.9828227	6.5278803	5.5450933
2022-08-13 04:05:00	0.982787	0.9828227	6.5278803	5.5450933
2022-08-13 04:10:00	0.982787	0.982916	6.5278803	5.5450933
2022-08-13 04:15:00	0.984171	0.9830574	6.5292643	5.5450933
2022-08-13 04:20:00	0.982779	0.9829651	6.5278723	5.5450933
2022-08-13 04:25:00	0.982782	0.982874	6.5278753	5.5450933
2022-08-13 04:30:00	0.982318	0.9828754	6.5274113	5.5450933
2022-08-13 04:35:00	0.982787	0.9828765	6.5278803	5.5450933
2022-08-13 04:40:00	0.982771	0.9828754	6.5278643	5.5450933
2022-08-13 04:45:00	0.981362	0.9827331	6.5264553	5.5450933
2022-08-13 04:50:00	0.982304	0.9826848	6.5273973	5.5450933
2022-08-13 04:55:00	0.983243	0.9827304	6.5283363	5.5450933
2022-08-13 05:00:00	0.982315	0.9826832	6.5274083	5.5450933
2022-08-13 05:05:00	0.983718	0.9826379	6.5288113	5.5450933
2022-08-13 05:10:00	0.982787	0.9826387	6.5278803	5.5450933
2022-08-13 05:15:00	0.983721	0.9827326	6.5288143	5.5450933
2022-08-13 05:20:00	0.982787	0.9827795	6.5278803	5.5450933
2022-08-13 05:25:00	0.982307	0.9827315	6.5274003	5.5450933
2022-08-13 05:30:00	0.982312	0.9826856	6.5274053	5.5450933
2022-08-13 05:35:00	0.982782	0.9828276	6.5278753	5.5450933
2022-08-13 05:40:00	0.983718	0.982969	6.5288113	5.5450933
2022-08-13 05:45:00	0.982304	0.9828751	6.5273973	5.5450933
2022-08-13 05:50:00	0.983229	0.9829665	6.5283223	5.5450933
2022-08-13 05:55:00	0.982293	0.982824	6.5273863	5.5450933
2022-08-13 06:00:00	0.98229	0.9827743	6.5273833	5.5450933
2022-08-13 06:05:00	0.982285	0.9826307	6.5273783	5.5450933
2022-08-13 06:10:00	0.982299	0.9825819	6.5273923	5.5450933
2022-08-13 06:15:00	0.983707	0.9827219	6.5288003	5.5450933
2022-08-13 06:20:00	0.982763	0.982767	6.5278563	5.5450933
2022-08-13 06:25:00	0.984171	0.9829059	6.5292643	5.5450933
2022-08-13 06:30:00	0.982763	0.9828104	6.5278563	5.5450933
2022-08-13 06:35:00	0.982771	0.9828571	6.5278643	5.5450933
2022-08-13 06:40:00	0.982779	0.9828121	6.5278723	5.5450933
2022-08-13 06:45:00	0.982765	0.9828593	6.5278583	5.5450933
2022-08-13 06:50:00	0.982743	0.9829046	6.5278363	5.5450933
2022-08-13 06:55:00	0.983693	0.9830454	6.5287863	5.5450933
2022-08-13 07:00:00	0.983238	0.9831393	6.5283313	5.5450933
2022-08-13 07:05:00	0.982776	0.9830462	6.5278693	5.5450933
2022-08-13 07:10:00	0.983249	0.9830948	6.5283423	5.5450933
2022-08-13 07:15:00	0.982785	0.9829562	6.5278783	5.5450933
2022-08-13 07:20:00	0.981854	0.9828653	6.5269473	5.5450933
2022-08-13 07:25:00	0.982774	0.9828656	6.5278673	5.5450933
2022-08-13 07:30:00	0.983699	0.9829576	6.5287923	5.5450933
2022-08-13 07:35:00	0.982774	0.9829585	6.5278673	5.5450933
2022-08-13 07:40:00	0.982763	0.9829605	6.5278563	5.5450933
2022-08-13 07:45:00	0.98276	0.9828672	6.5278533	5.5450933
2022-08-13 07:50:00	0.983702	0.9829136	6.5287953	5.5450933
2022-08-13 07:55:00	0.98371	0.983007	6.5288033	5.5450933
2022-08-13 08:00:00	0.982782	0.9829603	6.5278753	5.5450933
2022-08-13 08:05:00	0.983238	0.9830056	6.5283313	5.5450933
2022-08-13 08:10:00	0.982296	0.9830498	6.5273893	5.5450933
2022-08-13 08:15:00	0.98274	0.9830464	6.5278333	5.5450933
2022-08-13 08:20:00	0.98276	0.9829525	6.5278533	5.5450933
2022-08-13 08:25:00	0.982754	0.9829505	6.5278473	5.5450933
2022-08-13 08:30:00	0.982765	0.9829507	6.5278583	5.5450933
2022-08-13 08:35:00	0.981843	0.982859	6.5269363	5.5450933
2022-08-13 08:40:00	0.982301	0.9827189	6.5273943	5.5450933
2022-08-13 08:45:00	0.98231	0.9825789	6.5274033	5.5450933
2022-08-13 08:50:00	0.983713	0.982672	6.5288063	5.5450933
2022-08-13 08:55:00	0.983702	0.9827184	6.5287953	5.5450933
2022-08-13 09:00:00	0.982763	0.9827651	6.5278563	5.5450933
2022-08-13 09:05:00	0.982774	0.9827685	6.5278673	5.5450933
2022-08-13 09:10:00	0.982779	0.9827704	6.5278723	5.5450933
2022-08-13 09:15:00	0.982782	0.9827732	6.5278753	5.5450933
2022-08-13 09:20:00	0.983718	0.9828685	6.5288113	5.5450933
2022-08-13 09:25:00	0.983254	0.9830096	6.5283473	5.5450933
2022-08-13 09:30:00	0.98229	0.9830085	6.5273833	5.5450933
2022-08-13 09:35:00	0.983702	0.9831477	6.5287953	5.5450933
2022-08-13 09:40:00	0.982776	0.983054	6.5278693	5.5450933
2022-08-13 09:45:00	0.982751	0.9829589	6.5278443	5.5450933
2022-08-13 09:50:00	0.982765	0.9829591	6.5278583	5.5450933
2022-08-13 09:55:00	0.982774	0.9829591	6.5278673	5.5450933
2022-08-13 10:00:00	0.982779	0.9829591	6.5278723	5.5450933
2022-08-13 10:05:00	0.983699	0.9830508	6.5287923	5.5450933
2022-08-13 10:10:00	0.982774	0.9829564	6.5278673	5.5450933
2022-08-13 10:15:00	0.982779	0.9829089	6.5278723	5.5450933
2022-08-13 10:20:00	0.982785	0.9829584	6.5278783	5.5450933
2022-08-13 10:25:00	0.983718	0.98296	6.5288113	5.5450933
2022-08-13 10:30:00	0.982774	0.9829598	6.5278673	5.5450933
2022-08-13 10:35:00	0.983713	0.983056	6.5288063	5.5450933
2022-08-13 10:40:00	0.982771	0.9830566	6.5278643	5.5450933
2022-08-13 10:45:00	0.98231	0.9830102	6.5274033	5.5450933
2022-08-13 10:50:00	0.982782	0.9830105	6.5278753	5.5450933
2022-08-13 10:55:00	0.982318	0.9828724	6.5274113	5.5450933
2022-08-13 11:00:00	0.983702	0.9829652	6.5287953	5.5450933
2022-08-13 11:05:00	0.982776	0.9829649	6.5278693	5.5450933
2022-08-13 11:10:00	0.982782	0.9829646	6.5278753	5.5450933
2022-08-13 11:15:00	0.982785	0.9828713	6.5278783	5.5450933
2022-08-13 11:20:00	0.983718	0.9829657	6.5288113	5.5450933
2022-08-13 11:25:00	0.983721	0.9829665	6.5288143	5.5450933
2022-08-13 11:30:00	0.982787	0.9829681	6.5278803	5.5450933
2022-08-13 11:35:00	0.982771	0.9830142	6.5278643	5.5450933
2022-08-13 11:40:00	0.98371	0.983107	6.5288033	5.5450933
2022-08-13 11:45:00	0.982782	0.9831534	6.5278753	5.5450933
2022-08-13 11:50:00	0.983718	0.983155	6.5288113	5.5450933
2022-08-13 11:55:00	0.982787	0.9831561	6.5278803	5.5450933
2022-08-13 12:00:00	0.982757	0.9831536	6.5278503	5.5450933
2022-08-13 12:05:00	0.983685	0.9832436	6.5287783	5.5450933
2022-08-13 12:10:00	0.984166	0.9832884	6.5292593	5.5450933
2022-08-13 12:15:00	0.983707	0.983287	6.5288003	5.5450933
2022-08-13 12:20:00	0.983679	0.9833762	6.5287723	5.5450933
2022-08-13 12:25:00	0.982746	0.9833737	6.5278393	5.5450933
2022-08-13 12:30:00	0.98276	0.9832787	6.5278533	5.5450933
2022-08-13 12:35:00	0.983704	0.9833709	6.5287973	5.5450933
2022-08-13 12:40:00	0.982779	0.983277	6.5278723	5.5450933
2022-08-13 12:45:00	0.983685	0.9833668	6.5287783	5.5450933
2022-08-13 12:50:00	0.983215	0.9834126	6.5283083	5.5450933
2022-08-13 12:55:00	0.982296	0.9832737	6.5273893	5.5450933
2022-08-13 13:00:00	0.982743	0.9831314	6.5278363	5.5450933
2022-08-13 13:05:00	0.983674	0.9831281	6.5287673	5.5450933
2022-08-13 13:10:00	0.983693	0.9831295	6.5287863	5.5450933
2022-08-13 13:15:00	0.982754	0.9831303	6.5278473	5.5450933
2022-08-13 13:20:00	0.983699	0.9832242	6.5287923	5.5450933
2022-08-13 13:25:00	0.982774	0.9831312	6.5278673	5.5450933
2022-08-13 13:30:00	0.982301	0.9830834	6.5273943	5.5450933
2022-08-13 13:35:00	0.98231	0.9829459	6.5274033	5.5450933
2022-08-13 13:40:00	0.983713	0.9829957	6.5288063	5.5450933
2022-08-13 13:45:00	0.983715	0.9831376	6.5288083	5.5450933
2022-08-13 13:50:00	0.982785	0.9831418	6.5278783	5.5450933
2022-08-13 13:55:00	0.983718	0.9831462	6.5288113	5.5450933
2022-08-13 14:00:00	0.982757	0.9830526	6.5278503	5.5450933
2022-08-13 14:05:00	0.982768	0.983054	6.5278613	5.5450933
2022-08-13 14:10:00	0.98371	0.9830551	6.5288033	5.5450933
2022-08-13 14:15:00	0.983713	0.983149	6.5288063	5.5450933
2022-08-13 14:20:00	0.983715	0.9832904	6.5288083	5.5450933
2022-08-13 14:25:00	0.982785	0.9833379	6.5278783	5.5450933
2022-08-13 14:30:00	0.983721	0.9833387	6.5288143	5.5450933
2022-08-13 14:35:00	0.982787	0.9832459	6.5278803	5.5450933
2022-08-13 14:40:00	0.983704	0.9833378	6.5287973	5.5450933
2022-08-13 14:45:00	0.98371	0.983337	6.5288033	5.5450933
2022-08-13 14:50:00	0.982782	0.9833395	6.5278753	5.5450933
2022-08-13 14:55:00	0.982318	0.9832945	6.5274113	5.5450933
2022-08-13 15:00:00	0.982787	0.9832022	6.5278803	5.5450933
2022-08-13 15:05:00	0.982787	0.9831096	6.5278803	5.5450933
2022-08-13 15:10:00	0.983721	0.9831102	6.5288143	5.5450933
2022-08-13 15:15:00	0.98231	0.9830627	6.5274033	5.5450933
2022-08-13 15:20:00	0.982315	0.9829221	6.5274083	5.5450933
2022-08-13 15:25:00	0.982301	0.9828735	6.5273943	5.5450933
2022-08-13 15:30:00	0.982774	0.9827805	6.5278673	5.5450933
2022-08-13 15:35:00	0.982315	0.982641	6.5274083	5.5450933
2022-08-13 15:40:00	0.982785	0.9826413	6.5278783	5.5450933
2022-08-13 15:45:00	0.982774	0.9826869	6.5278673	5.5450933
2022-08-13 15:50:00	0.982763	0.9826845	6.5278563	5.5450933
2022-08-13 15:55:00	0.982754	0.9826812	6.5278473	5.5450933
2022-08-13 16:00:00	0.983688	0.9826779	6.5287813	5.5450933
2022-08-13 16:05:00	0.983699	0.9828168	6.5287923	5.5450933
2022-08-13 16:10:00	0.982293	0.9828146	6.5273863	5.5450933
2022-08-13 16:15:00	0.98229	0.9828135	6.5273833	5.5450933
2022-08-13 16:20:00	0.982301	0.9827662	6.5273943	5.5450933
2022-08-13 16:25:00	0.98231	0.9827657	6.5274033	5.5450933
2022-08-13 16:30:00	0.981832	0.9826704	6.5269253	5.5450933
2022-08-13 16:35:00	0.982774	0.9826704	6.5278673	5.5450933
2022-08-13 16:40:00	0.982779	0.982672	6.5278723	5.5450933
2022-08-13 16:45:00	0.982315	0.9826281	6.5274083	5.5450933
2022-08-13 16:50:00	0.983251	0.9825844	6.5283443	5.5450933
2022-08-13 16:55:00	0.983254	0.9825399	6.5283473	5.5450933
2022-08-13 17:00:00	0.982304	0.982541	6.5273973	5.5450933
2022-08-13 17:05:00	0.981379	0.9824499	6.5264723	5.5450933
2022-08-13 17:10:00	0.982782	0.982498	6.5278753	5.5450933
2022-08-13 17:15:00	0.982768	0.9825438	6.5278613	5.5450933
2022-08-13 17:20:00	0.98276	0.9826366	6.5278533	5.5450933
2022-08-13 17:25:00	0.982771	0.9826363	6.5278643	5.5450933
2022-08-13 17:30:00	0.98231	0.9825894	6.5274033	5.5450933
2022-08-13 17:35:00	0.982299	0.9825878	6.5273923	5.5450933
2022-08-13 17:40:00	0.982307	0.9824934	6.5274003	5.5450933
2022-08-13 17:45:00	0.982779	0.9824459	6.5278723	5.5450933
2022-08-13 17:50:00	0.982765	0.982492	6.5278583	5.5450933
2022-08-13 17:55:00	0.982774	0.9826315	6.5278673	5.5450933
2022-08-13 18:00:00	0.982779	0.9826312	6.5278723	5.5450933
2022-08-13 18:05:00	0.982318	0.9825862	6.5274113	5.5450933
2022-08-13 18:10:00	0.982768	0.982587	6.5278613	5.5450933
2022-08-13 18:15:00	0.982746	0.9825845	6.5278393	5.5450933
2022-08-13 18:20:00	0.982763	0.9826298	6.5278563	5.5450933
2022-08-13 18:25:00	0.983704	0.9827703	6.5287973	5.5450933
2022-08-13 18:30:00	0.98371	0.9829106	6.5288033	5.5450933
2022-08-13 18:35:00	0.982782	0.9829109	6.5278753	5.5450933
2022-08-13 18:40:00	0.981387	0.9827731	6.5264803	5.5450933
2022-08-13 18:45:00	0.981387	0.9826344	6.5264803	5.5450933
2022-08-13 18:50:00	0.983221	0.9826786	6.5283143	5.5450933
2022-08-13 18:55:00	0.983232	0.98277	6.5283253	5.5450933
2022-08-13 19:00:00	0.982296	0.9827228	6.5273893	5.5450933
2022-08-13 19:05:00	0.982307	0.9826789	6.5274003	5.5450933
2022-08-13 19:10:00	0.982779	0.9826805	6.5278723	5.5450933
2022-08-13 19:15:00	0.982782	0.9825883	6.5278753	5.5450933
2022-08-13 19:20:00	0.982768	0.9824941	6.5278613	5.5450933
2022-08-13 19:25:00	0.983707	0.9825866	6.5288003	5.5450933
2022-08-13 19:30:00	0.983696	0.9828175	6.5287893	5.5450933
2022-08-13 19:35:00	0.982774	0.9829562	6.5278673	5.5450933
2022-08-13 19:40:00	0.982779	0.982912	6.5278723	5.5450933
2022-08-13 19:45:00	0.983702	0.982959	6.5287953	5.5450933
2022-08-13 19:50:00	0.98231	0.9829604	6.5274033	5.5450933
2022-08-13 19:55:00	0.983215	0.9830512	6.5283083	5.5450933
2022-08-13 20:00:00	0.983663	0.9831396	6.5287563	5.5450933
2022-08-13 20:05:00	0.982268	0.9830882	6.5273613	5.5450933
2022-08-13 20:10:00	0.982754	0.9830868	6.5278473	5.5450933
2022-08-13 20:15:00	0.982765	0.9829926	6.5278583	5.5450933
2022-08-13 20:20:00	0.984174	0.9830404	6.5292673	5.5450933
2022-08-13 20:25:00	0.982779	0.9830409	6.5278723	5.5450933
2022-08-13 20:30:00	0.981837	0.9829467	6.5269303	5.5450933
2022-08-13 20:35:00	0.982746	0.9828511	6.5278393	5.5450933
2022-08-13 20:40:00	0.983696	0.9829897	6.5287893	5.5450933
2022-08-13 20:45:00	0.983704	0.9830386	6.5287973	5.5450933
2022-08-13 20:50:00	0.98371	0.9830433	6.5288033	5.5450933
2022-08-13 20:55:00	0.983699	0.9831864	6.5287923	5.5450933
2022-08-13 21:00:00	0.98276	0.983187	6.5278533	5.5450933
2022-08-13 21:05:00	0.982754	0.9831859	6.5278473	5.5450933
2022-08-13 21:10:00	0.983699	0.9831384	6.5287923	5.5450933
2022-08-13 21:15:00	0.98231	0.9830915	6.5274033	5.5450933
2022-08-13 21:20:00	0.982779	0.9831857	6.5278723	5.5450933
2022-08-13 21:25:00	0.982768	0.9831879	6.5278613	5.5450933
2022-08-13 21:30:00	0.981843	0.9830026	6.5269363	5.5450933
2022-08-13 21:35:00	0.982779	0.9829101	6.5278723	5.5450933
2022-08-13 21:40:00	0.982785	0.9828176	6.5278783	5.5450933
2022-08-13 21:45:00	0.983718	0.9828195	6.5288113	5.5450933
2022-08-13 21:50:00	0.983702	0.9829137	6.5287953	5.5450933
2022-08-13 21:55:00	0.982776	0.9829159	6.5278693	5.5450933
2022-08-13 22:00:00	0.982768	0.9828228	6.5278613	5.5450933
2022-08-13 22:05:00	0.98276	0.9828678	6.5278533	5.5450933
2022-08-13 22:10:00	0.982754	0.9828653	6.5278473	5.5450933
2022-08-13 22:15:00	0.982765	0.982865	6.5278583	5.5450933
2022-08-13 22:20:00	0.984157	0.9830964	6.5292503	5.5450933
2022-08-13 22:25:00	0.982771	0.9830956	6.5278643	5.5450933
2022-08-13 22:30:00	0.98276	0.9830931	6.5278533	5.5450933
2022-08-13 22:35:00	0.982771	0.9829984	6.5278643	5.5450933
2022-08-13 22:40:00	0.982312	0.9828594	6.5274053	5.5450933
2022-08-13 22:45:00	0.982315	0.9828133	6.5274083	5.5450933
2022-08-13 22:50:00	0.982771	0.9828136	6.5278643	5.5450933
2022-08-13 22:55:00	0.982776	0.9828152	6.5278693	5.5450933
2022-08-13 23:00:00	0.982782	0.982818	6.5278753	5.5450933
2022-08-13 23:05:00	0.982768	0.9828183	6.5278613	5.5450933
2022-08-13 23:10:00	0.983696	0.9827722	6.5287893	5.5450933
2022-08-13 23:15:00	0.981826	0.9826777	6.5269193	5.5450933
2022-08-13 23:20:00	0.982754	0.9826771	6.5278473	5.5450933
2022-08-13 23:25:00	0.982735	0.9826735	6.5278283	5.5450933
2022-08-13 23:30:00	0.982754	0.9827177	6.5278473	5.5450933
2022-08-13 23:35:00	0.982768	0.982763	6.5278613	5.5450933
2022-08-13 23:40:00	0.982776	0.9827635	6.5278693	5.5450933
2022-08-13 23:45:00	0.982779	0.9827638	6.5278723	5.5450933
2022-08-13 23:50:00	0.982318	0.9827174	6.5274113	5.5450933
2022-08-13 23:55:00	0.982321	0.9826727	6.5274143	5.5450933
2022-08-14 00:00:00	0.982304	0.9825335	6.5273973	5.5450933
2022-08-14 00:05:00	0.981846	0.9825355	6.5269393	5.5450933
2022-08-14 00:10:00	0.982782	0.9825383	6.5278753	5.5450933
2022-08-14 00:15:00	0.982785	0.9825433	6.5278783	5.5450933
2022-08-14 00:20:00	0.982787	0.9825466	6.5278803	5.5450933
2022-08-14 00:25:00	0.982771	0.9825469	6.5278643	5.5450933
2022-08-14 00:30:00	0.98276	0.9825453	6.5278533	5.5450933
2022-08-14 00:35:00	0.981826	0.98245	6.5269193	5.5450933
2022-08-14 00:40:00	0.982751	0.9824933	6.5278443	5.5450933
2022-08-14 00:45:00	0.982765	0.9825377	6.5278583	5.5450933
2022-08-14 00:50:00	0.983691	0.9826764	6.5287843	5.5450933
2022-08-14 00:55:00	0.982304	0.9827222	6.5273973	5.5450933
2022-08-14 01:00:00	0.98231	0.982675	6.5274033	5.5450933
2022-08-14 01:05:00	0.982782	0.9826747	6.5278753	5.5450933
2022-08-14 01:10:00	0.982771	0.9826731	6.5278643	5.5450933
2022-08-14 01:15:00	0.98371	0.982767	6.5288033	5.5450933
2022-08-14 01:20:00	0.982782	0.9827692	6.5278753	5.5450933
2022-08-14 01:25:00	0.982785	0.9828651	6.5278783	5.5450933
2022-08-14 01:30:00	0.983718	0.9829618	6.5288113	5.5450933
2022-08-14 01:35:00	0.982787	0.982964	6.5278803	5.5450933
2022-08-14 01:40:00	0.982787	0.9828736	6.5278803	5.5450933
2022-08-14 01:45:00	0.982787	0.9829219	6.5278803	5.5450933
2022-08-14 01:50:00	0.98279	0.9829699	6.5278833	5.5450933
2022-08-14 01:55:00	0.983704	0.9830621	6.5287973	5.5450933
2022-08-14 02:00:00	0.982779	0.9830629	6.5278723	5.5450933
2022-08-14 02:05:00	0.982782	0.9829701	6.5278753	5.5450933
2022-08-14 02:10:00	0.981854	0.9828773	6.5269473	5.5450933
2022-08-14 02:15:00	0.982787	0.9828775	6.5278803	5.5450933
2022-08-14 02:20:00	0.982787	0.9827844	6.5278803	5.5450933
2022-08-14 02:25:00	0.982279	0.9827336	6.5273723	5.5450933
2022-08-14 02:30:00	0.982279	0.9826828	6.5273723	5.5450933
2022-08-14 02:35:00	0.98276	0.9826801	6.5278533	5.5450933
2022-08-14 02:40:00	0.982771	0.9826782	6.5278643	5.5450933
2022-08-14 02:45:00	0.982776	0.9825854	6.5278693	5.5450933
2022-08-14 02:50:00	0.983232	0.9826307	6.5283253	5.5450933
2022-08-14 02:55:00	0.981824	0.9825349	6.5269173	5.5450933
2022-08-14 03:00:00	0.981837	0.9825332	6.5269303	5.5450933
2022-08-14 03:05:00	0.981843	0.9824388	6.5269363	5.5450933
2022-08-14 03:10:00	0.982782	0.9824383	6.5278753	5.5450933
2022-08-14 03:15:00	0.982785	0.9824889	6.5278783	5.5450933
2022-08-14 03:20:00	0.982785	0.9825395	6.5278783	5.5450933
2022-08-14 03:25:00	0.983238	0.9825873	6.5283313	5.5450933
2022-08-14 03:30:00	0.982776	0.9825878	6.5278693	5.5450933
2022-08-14 03:35:00	0.981837	0.9824939	6.5269303	5.5450933
2022-08-14 03:40:00	0.98181	0.9823517	6.5269033	5.5450933
2022-08-14 03:45:00	0.98276	0.9824453	6.5278533	5.5450933
2022-08-14 03:50:00	0.982771	0.9825387	6.5278643	5.5450933
2022-08-14 03:55:00	0.982776	0.982632	6.5278693	5.5450933
2022-08-14 04:00:00	0.982782	0.982632	6.5278753	5.5450933
2022-08-14 04:05:00	0.982301	0.9825836	6.5273943	5.5450933
2022-08-14 04:10:00	0.98231	0.9825361	6.5274033	5.5450933
2022-08-14 04:15:00	0.982299	0.9824422	6.5273923	5.5450933
2022-08-14 04:20:00	0.981373	0.9823019	6.5264663	5.5450933
2022-08-14 04:25:00	0.982746	0.9823928	6.5278393	5.5450933
2022-08-14 04:30:00	0.982746	0.9824864	6.5278393	5.5450933
2022-08-14 04:35:00	0.982296	0.98244	6.5273893	5.5450933
2022-08-14 04:40:00	0.982304	0.9823933	6.5273973	5.5450933
2022-08-14 04:45:00	0.982299	0.9823456	6.5273923	5.5450933
2022-08-14 04:50:00	0.982774	0.9823448	6.5278673	5.5450933
2022-08-14 04:55:00	0.982779	0.9823926	6.5278723	5.5450933
2022-08-14 05:00:00	0.981835	0.9823451	6.5269283	5.5450933
2022-08-14 05:05:00	0.982774	0.9823926	6.5278673	5.5450933
2022-08-14 05:10:00	0.982779	0.9825332	6.5278723	5.5450933
2022-08-14 05:15:00	0.982785	0.9825371	6.5278783	5.5450933
2022-08-14 05:20:00	0.982785	0.982541	6.5278783	5.5450933
2022-08-14 05:25:00	0.983691	0.9826805	6.5287843	5.5450933
2022-08-14 05:30:00	0.982768	0.9827269	6.5278613	5.5450933
2022-08-14 05:35:00	0.983229	0.9828199	6.5283223	5.5450933
2022-08-14 05:40:00	0.983238	0.9828663	6.5283313	5.5450933
2022-08-14 05:45:00	0.983246	0.982913	6.5283393	5.5450933
2022-08-14 05:50:00	0.982782	0.9830077	6.5278753	5.5450933
2022-08-14 05:55:00	0.981835	0.9829138	6.5269283	5.5450933
2022-08-14 06:00:00	0.98276	0.9829119	6.5278533	5.5450933
2022-08-14 06:05:00	0.982771	0.9829105	6.5278643	5.5450933
2022-08-14 06:10:00	0.981846	0.9828166	6.5269393	5.5450933
2022-08-14 06:15:00	0.982751	0.9827226	6.5278443	5.5450933
2022-08-14 06:20:00	0.982765	0.9827223	6.5278583	5.5450933
2022-08-14 06:25:00	0.982774	0.9826768	6.5278673	5.5450933
2022-08-14 06:30:00	0.982763	0.9826293	6.5278563	5.5450933
2022-08-14 06:35:00	0.982276	0.9825323	6.5273693	5.5450933
2022-08-14 06:40:00	0.981826	0.9824367	6.5269193	5.5450933
2022-08-14 06:45:00	0.982771	0.9825303	6.5278643	5.5450933
2022-08-14 06:50:00	0.983693	0.9826236	6.5287863	5.5450933
2022-08-14 06:55:00	0.983704	0.9827169	6.5287973	5.5450933
2022-08-14 07:00:00	0.98276	0.9828083	6.5278533	5.5450933
2022-08-14 07:05:00	0.98274	0.9828072	6.5278333	5.5450933
2022-08-14 07:10:00	0.98276	0.9828067	6.5278533	5.5450933
2022-08-14 07:15:00	0.982754	0.9828047	6.5278473	5.5450933
2022-08-14 07:20:00	0.982765	0.9828049	6.5278583	5.5450933
2022-08-14 07:25:00	0.982757	0.982853	6.5278503	5.5450933
2022-08-14 07:30:00	0.982768	0.9829472	6.5278613	5.5450933
2022-08-14 07:35:00	0.982293	0.9828994	6.5273863	5.5450933
2022-08-14 07:40:00	0.981837	0.9827138	6.5269303	5.5450933
2022-08-14 07:45:00	0.982743	0.9826177	6.5278363	5.5450933
2022-08-14 07:50:00	0.982743	0.982616	6.5278363	5.5450933
2022-08-14 07:55:00	0.982743	0.9826163	6.5278363	5.5450933
2022-08-14 08:00:00	0.981829	0.9825232	6.5269223	5.5450933
2022-08-14 08:05:00	0.982754	0.9825232	6.5278473	5.5450933
2022-08-14 08:10:00	0.981835	0.9824302	6.5269283	5.5450933
2022-08-14 08:15:00	0.982774	0.9824319	6.5278673	5.5450933
2022-08-14 08:20:00	0.982779	0.982433	6.5278723	5.5450933
2022-08-14 08:25:00	0.982785	0.9824822	6.5278783	5.5450933
2022-08-14 08:30:00	0.983718	0.9826703	6.5288113	5.5450933
2022-08-14 08:35:00	0.982787	0.9826747	6.5278803	5.5450933
2022-08-14 08:40:00	0.981857	0.9825861	6.5269503	5.5450933
2022-08-14 08:45:00	0.982774	0.9825892	6.5278673	5.5450933
2022-08-14 08:50:00	0.982779	0.9826842	6.5278723	5.5450933
2022-08-14 08:55:00	0.982785	0.9826873	6.5278783	5.5450933
2022-08-14 09:00:00	0.981854	0.9826892	6.5269473	5.5450933
2022-08-14 09:05:00	0.981837	0.9825955	6.5269303	5.5450933
2022-08-14 09:10:00	0.98276	0.9825936	6.5278533	5.5450933
2022-08-14 09:15:00	0.983704	0.9826855	6.5287973	5.5450933
2022-08-14 09:20:00	0.983682	0.9826819	6.5287753	5.5450933
2022-08-14 09:25:00	0.982751	0.9826783	6.5278443	5.5450933
2022-08-14 09:30:00	0.982299	0.9827225	6.5273923	5.5450933
2022-08-14 09:35:00	0.982774	0.9827225	6.5278673	5.5450933
2022-08-14 09:40:00	0.982763	0.9827209	6.5278563	5.5450933
2022-08-14 09:45:00	0.98276	0.9827184	6.5278533	5.5450933
2022-08-14 09:50:00	0.982754	0.9828084	6.5278473	5.5450933
2022-08-14 09:55:00	0.981835	0.9828082	6.5269283	5.5450933
2022-08-14 10:00:00	0.98276	0.9828082	6.5278533	5.5450933
2022-08-14 10:05:00	0.982771	0.9827149	6.5278643	5.5450933
2022-08-14 10:10:00	0.98276	0.9826227	6.5278533	5.5450933
2022-08-14 10:15:00	0.98184	0.9825316	6.5269333	5.5450933
2022-08-14 10:20:00	0.982765	0.9825782	6.5278583	5.5450933
2022-08-14 10:25:00	0.983707	0.9826715	6.5288003	5.5450933
2022-08-14 10:30:00	0.983246	0.9827198	6.5283393	5.5450933
2022-08-14 10:35:00	0.982782	0.982722	6.5278753	5.5450933
2022-08-14 10:40:00	0.982785	0.9827251	6.5278783	5.5450933
2022-08-14 10:45:00	0.982771	0.9828187	6.5278643	5.5450933
2022-08-14 10:50:00	0.983693	0.982912	6.5287863	5.5450933
2022-08-14 10:55:00	0.98229	0.9828639	6.5273833	5.5450933
2022-08-14 11:00:00	0.982301	0.982818	6.5273943	5.5450933
2022-08-14 11:05:00	0.982743	0.9829083	6.5278363	5.5450933
2022-08-14 11:10:00	0.98276	0.9829078	6.5278533	5.5450933
2022-08-14 11:15:00	0.982771	0.9828142	6.5278643	5.5450933
2022-08-14 11:20:00	0.98276	0.9827656	6.5278533	5.5450933
2022-08-14 11:25:00	0.983704	0.9828578	6.5287973	5.5450933
2022-08-14 11:30:00	0.982312	0.9828105	6.5274053	5.5450933
2022-08-14 11:35:00	0.982315	0.9827649	6.5274083	5.5450933
2022-08-14 11:40:00	0.982771	0.9826727	6.5278643	5.5450933
2022-08-14 11:45:00	0.983696	0.9828133	6.5287893	5.5450933
2022-08-14 11:50:00	0.983707	0.9829539	6.5288003	5.5450933
2022-08-14 11:55:00	0.982763	0.9829559	6.5278563	5.5450933
2022-08-14 12:00:00	0.984157	0.9830956	6.5292503	5.5450933
2022-08-14 12:05:00	0.983238	0.9831423	6.5283313	5.5450933
2022-08-14 12:10:00	0.981846	0.9830509	6.5269393	5.5450933
2022-08-14 12:15:00	0.982782	0.9829587	6.5278753	5.5450933
2022-08-14 12:20:00	0.982771	0.9830046	6.5278643	5.5450933
2022-08-14 12:25:00	0.982296	0.9830027	6.5273893	5.5450933
2022-08-14 12:30:00	0.983674	0.983093	6.5287673	5.5450933
2022-08-14 12:35:00	0.98276	0.9829994	6.5278533	5.5450933
2022-08-14 12:40:00	0.981837	0.9828124	6.5269303	5.5450933
2022-08-14 12:45:00	0.981829	0.982719	6.5269223	5.5450933
2022-08-14 12:50:00	0.982771	0.9825804	6.5278643	5.5450933
2022-08-14 12:55:00	0.98371	0.9826276	6.5288033	5.5450933
2022-08-14 13:00:00	0.983702	0.9828132	6.5287953	5.5450933
2022-08-14 13:05:00	0.98181	0.982716	6.5269033	5.5450933
2022-08-14 13:10:00	0.981812	0.9826201	6.5269053	5.5450933
2022-08-14 13:15:00	0.982763	0.9826668	6.5278563	5.5450933
2022-08-14 13:20:00	0.983704	0.9826698	6.5287973	5.5450933
2022-08-14 13:25:00	0.982779	0.9826717	6.5278723	5.5450933
2022-08-14 13:30:00	0.983715	0.9828595	6.5288083	5.5450933
2022-08-14 13:35:00	0.982771	0.9829537	6.5278643	5.5450933
2022-08-14 13:40:00	0.982299	0.9829065	6.5273923	5.5450933
2022-08-14 13:45:00	0.98229	0.9827645	6.5273833	5.5450933
2022-08-14 13:50:00	0.982285	0.9826228	6.5273783	5.5450933
2022-08-14 13:55:00	0.981368	0.9825786	6.5264613	5.5450933
2022-08-14 14:00:00	0.982296	0.982627	6.5273893	5.5450933
2022-08-14 14:05:00	0.982754	0.9826261	6.5278473	5.5450933
2022-08-14 14:10:00	0.982751	0.9825308	6.5278443	5.5450933
2022-08-14 14:15:00	0.982765	0.9825294	6.5278583	5.5450933
2022-08-14 14:20:00	0.982774	0.9824353	6.5278673	5.5450933
2022-08-14 14:25:00	0.982779	0.9824361	6.5278723	5.5450933
2022-08-14 14:30:00	0.983249	0.9825311	6.5283423	5.5450933
2022-08-14 14:35:00	0.982785	0.9825806	6.5278783	5.5450933
2022-08-14 14:40:00	0.982787	0.9826308	6.5278803	5.5450933
2022-08-14 14:45:00	0.982771	0.9827711	6.5278643	5.5450933
2022-08-14 14:50:00	0.982312	0.9827727	6.5274053	5.5450933
2022-08-14 14:55:00	0.981832	0.9826805	6.5269253	5.5450933
2022-08-14 15:00:00	0.982757	0.9826811	6.5278503	5.5450933
2022-08-14 15:05:00	0.981371	0.9825417	6.5264643	5.5450933
2022-08-14 15:10:00	0.981843	0.9824486	6.5269363	5.5450933
2022-08-14 15:15:00	0.981848	0.9823555	6.5269413	5.5450933
2022-08-14 15:20:00	0.981835	0.9822141	6.5269283	5.5450933
2022-08-14 15:25:00	0.982776	0.9822132	6.5278693	5.5450933
2022-08-14 15:30:00	0.981848	0.9821193	6.5269413	5.5450933
2022-08-14 15:35:00	0.982785	0.9821207	6.5278783	5.5450933
2022-08-14 15:40:00	0.983251	0.9822146	6.5283443	5.5450933
2022-08-14 15:45:00	0.982771	0.9823085	6.5278643	5.5450933
2022-08-14 15:50:00	0.981818	0.9822146	6.5269113	5.5450933
2022-08-14 15:55:00	0.982749	0.9823524	6.5278423	5.5450933
2022-08-14 16:00:00	0.982746	0.9824427	6.5278393	5.5450933
2022-08-14 16:05:00	0.982749	0.9825328	6.5278423	5.5450933
2022-08-14 16:10:00	0.983202	0.9826695	6.5282953	5.5450933
2022-08-14 16:15:00	0.982754	0.9826673	6.5278473	5.5450933
2022-08-14 16:20:00	0.982285	0.982711	6.5273783	5.5450933
2022-08-14 16:25:00	0.981815	0.982614	6.5269083	5.5450933
2022-08-14 16:30:00	0.982763	0.9825652	6.5278563	5.5450933
2022-08-14 16:35:00	0.982774	0.9825655	6.5278673	5.5450933
2022-08-14 16:40:00	0.982779	0.9826616	6.5278723	5.5450933
2022-08-14 16:45:00	0.982782	0.9826649	6.5278753	5.5450933
2022-08-14 16:50:00	0.982785	0.9826688	6.5278783	5.5450933
2022-08-14 16:55:00	0.983718	0.9827657	6.5288113	5.5450933
2022-08-14 17:00:00	0.983238	0.9827693	6.5283313	5.5450933
2022-08-14 17:05:00	0.983243	0.9828182	6.5283363	5.5450933
2022-08-14 17:10:00	0.982782	0.9828679	6.5278753	5.5450933
2022-08-14 17:15:00	0.982785	0.9829649	6.5278783	5.5450933
2022-08-14 17:20:00	0.982787	0.9829673	6.5278803	5.5450933
2022-08-14 17:25:00	0.982774	0.9829673	6.5278673	5.5450933
2022-08-14 17:30:00	0.982765	0.9829659	6.5278583	5.5450933
2022-08-14 17:35:00	0.98276	0.9829637	6.5278533	5.5450933
2022-08-14 17:40:00	0.98181	0.9828662	6.5269033	5.5450933
2022-08-14 17:45:00	0.983677	0.9828621	6.5287703	5.5450933
2022-08-14 17:50:00	0.983227	0.982861	6.5283203	5.5450933
2022-08-14 17:55:00	0.983704	0.9829071	6.5287973	5.5450933
2022-08-14 18:00:00	0.982765	0.9829054	6.5278583	5.5450933
2022-08-14 18:05:00	0.981824	0.9828093	6.5269173	5.5450933
2022-08-14 18:10:00	0.98229	0.9827596	6.5273833	5.5450933
2022-08-14 18:15:00	0.982301	0.9827123	6.5273943	5.5450933
2022-08-14 18:20:00	0.982776	0.9827134	6.5278693	5.5450933
2022-08-14 18:25:00	0.982763	0.9827137	6.5278563	5.5450933
2022-08-14 18:30:00	0.98184	0.9827167	6.5269333	5.5450933
2022-08-14 18:35:00	0.982779	0.9826269	6.5278723	5.5450933
2022-08-14 18:40:00	0.982782	0.9825824	6.5278753	5.5450933
2022-08-14 18:45:00	0.982768	0.9824888	6.5278613	5.5450933
2022-08-14 18:50:00	0.982743	0.9824866	6.5278363	5.5450933
2022-08-14 18:55:00	0.982293	0.9825335	6.5273863	5.5450933
2022-08-14 19:00:00	0.982771	0.9825816	6.5278643	5.5450933
2022-08-14 19:05:00	0.982776	0.9826291	6.5278693	5.5450933
2022-08-14 19:10:00	0.982782	0.9826297	6.5278753	5.5450933
2022-08-14 19:15:00	0.982785	0.9826319	6.5278783	5.5450933
2022-08-14 19:20:00	0.982787	0.9827266	6.5278803	5.5450933
2022-08-14 19:25:00	0.983254	0.9827741	6.5283473	5.5450933
2022-08-14 19:30:00	0.98231	0.9827269	6.5274033	5.5450933
2022-08-14 19:35:00	0.982779	0.982728	6.5278723	5.5450933
2022-08-14 19:40:00	0.982754	0.9827291	6.5278473	5.5450933
2022-08-14 19:45:00	0.982765	0.9827763	6.5278583	5.5450933
2022-08-14 19:50:00	0.98231	0.9827302	6.5274033	5.5450933
2022-08-14 19:55:00	0.982296	0.9826822	6.5273893	5.5450933
2022-08-14 20:00:00	0.981824	0.9825864	6.5269173	5.5450933
2022-08-14 20:05:00	0.983682	0.9826761	6.5287753	5.5450933
2022-08-14 20:10:00	0.982765	0.9826739	6.5278583	5.5450933
2022-08-14 20:15:00	0.982727	0.9826212	6.5278203	5.5450933
2022-08-14 20:20:00	0.982735	0.9826637	6.5278283	5.5450933
2022-08-14 20:25:00	0.982754	0.9826612	6.5278473	5.5450933
2022-08-14 20:30:00	0.982724	0.9826582	6.5278173	5.5450933
2022-08-14 20:35:00	0.982735	0.9826552	6.5278283	5.5450933
2022-08-14 20:40:00	0.981788	0.982603	6.5268813	5.5450933
2022-08-14 20:45:00	0.981812	0.9825546	6.5269053	5.5450933
2022-08-14 20:50:00	0.982746	0.9826468	6.5278393	5.5450933
2022-08-14 20:55:00	0.981829	0.9824615	6.5269223	5.5450933
2022-08-14 21:00:00	0.981826	0.9823676	6.5269193	5.5450933
2022-08-14 21:05:00	0.981837	0.9822786	6.5269303	5.5450933
2022-08-14 21:10:00	0.98276	0.9822811	6.5278533	5.5450933
2022-08-14 21:15:00	0.982287	0.9822344	6.5273803	5.5450933
2022-08-14 21:20:00	0.981835	0.9821455	6.5269283	5.5450933
2022-08-14 21:25:00	0.982757	0.9821477	6.5278503	5.5450933
2022-08-14 21:30:00	0.981837	0.9821526	6.5269303	5.5450933
2022-08-14 21:35:00	0.983229	0.9822943	6.5283223	5.5450933
2022-08-14 21:40:00	0.982774	0.9822971	6.5278673	5.5450933
2022-08-14 21:45:00	0.982299	0.9823441	6.5273923	5.5450933
2022-08-14 21:50:00	0.981843	0.9823458	6.5269363	5.5450933
2022-08-14 21:55:00	0.983682	0.9825303	6.5287753	5.5450933
2022-08-14 22:00:00	0.983679	0.9826222	6.5287723	5.5450933
2022-08-14 22:05:00	0.982763	0.9826698	6.5278563	5.5450933
2022-08-14 22:10:00	0.982774	0.9827637	6.5278673	5.5450933
2022-08-14 22:15:00	0.982312	0.9827192	6.5274053	5.5450933
2022-08-14 22:20:00	0.982299	0.9827654	6.5273923	5.5450933
2022-08-14 22:25:00	0.982307	0.9826732	6.5274003	5.5450933
2022-08-14 22:30:00	0.982312	0.982627	6.5274053	5.5450933
2022-08-14 22:35:00	0.981835	0.9825806	6.5269283	5.5450933
2022-08-14 22:40:00	0.981826	0.9825789	6.5269193	5.5450933
2022-08-14 22:45:00	0.982757	0.9824864	6.5278503	5.5450933
2022-08-14 22:50:00	0.982768	0.9823953	6.5278613	5.5450933
2022-08-14 22:55:00	0.98231	0.98235	6.5274033	5.5450933
2022-08-14 23:00:00	0.982782	0.9823508	6.5278753	5.5450933
2022-08-14 23:05:00	0.981384	0.982258	6.5264773	5.5450933
2022-08-14 23:10:00	0.982768	0.9823049	6.5278613	5.5450933
2022-08-14 23:15:00	0.982776	0.9823518	6.5278693	5.5450933
2022-08-14 23:20:00	0.982768	0.9823974	6.5278613	5.5450933
2022-08-14 23:25:00	0.981843	0.9823982	6.5269363	5.5450933
2022-08-14 23:30:00	0.982782	0.9824938	6.5278753	5.5450933
2022-08-14 23:35:00	0.982771	0.9824952	6.5278643	5.5450933
2022-08-14 23:40:00	0.98276	0.9824944	6.5278533	5.5450933
2022-08-14 23:45:00	0.982771	0.9825405	6.5278643	5.5450933
2022-08-14 23:50:00	0.981832	0.9824455	6.5269253	5.5450933
2022-08-14 23:55:00	0.982774	0.9825845	6.5278673	5.5450933
2022-08-15 00:00:00	0.983232	0.9826309	6.5283253	5.5450933
2022-08-15 00:05:00	0.981843	0.9825376	6.5269363	5.5450933
2022-08-15 00:10:00	0.981848	0.9824456	6.5269413	5.5450933
2022-08-15 00:15:00	0.981851	0.9824464	6.5269443	5.5450933
2022-08-15 00:20:00	0.981854	0.9823536	6.5269473	5.5450933
2022-08-15 00:25:00	0.982771	0.9823536	6.5278643	5.5450933
2022-08-15 00:30:00	0.981379	0.9822155	6.5264723	5.5450933
2022-08-15 00:35:00	0.981848	0.9821232	6.5269413	5.5450933
2022-08-15 00:40:00	0.981851	0.9821251	6.5269443	5.5450933
2022-08-15 00:45:00	0.98229	0.9820767	6.5273833	5.5450933
2022-08-15 00:50:00	0.982287	0.9819822	6.5273803	5.5450933
2022-08-15 00:55:00	0.982287	0.9820266	6.5273803	5.5450933
2022-08-15 01:00:00	0.981368	0.9819786	6.5264613	5.5450933
2022-08-15 01:05:00	0.98274	0.9820675	6.5278333	5.5450933
2022-08-15 01:10:00	0.98276	0.9821581	6.5278533	5.5450933
2022-08-15 01:15:00	0.981837	0.9820647	6.5269303	5.5450933
2022-08-15 01:20:00	0.98231	0.9821578	6.5274033	5.5450933
2022-08-15 01:25:00	0.982315	0.9822045	6.5274083	5.5450933
2022-08-15 01:30:00	0.982318	0.9822512	6.5274113	5.5450933
2022-08-15 01:35:00	0.982774	0.9822996	6.5278673	5.5450933
2022-08-15 01:40:00	0.982779	0.9823488	6.5278723	5.5450933
2022-08-15 01:45:00	0.982299	0.98235	6.5273923	5.5450933
2022-08-15 01:50:00	0.981843	0.9823975	6.5269363	5.5450933
2022-08-15 01:55:00	0.982296	0.9823531	6.5273893	5.5450933
2022-08-15 02:00:00	0.981824	0.9822595	6.5269173	5.5450933
2022-08-15 02:05:00	0.982768	0.9823526	6.5278613	5.5450933
2022-08-15 02:10:00	0.982776	0.9823992	6.5278693	5.5450933
2022-08-15 02:15:00	0.981365	0.9823042	6.5264583	5.5450933
2022-08-15 02:20:00	0.981362	0.9822086	6.5264553	5.5450933
2022-08-15 02:25:00	0.982304	0.9821616	6.5273973	5.5450933
2022-08-15 02:30:00	0.982299	0.9821136	6.5273923	5.5450933
2022-08-15 02:35:00	0.98229	0.9821127	6.5273833	5.5450933
2022-08-15 02:40:00	0.982754	0.9822038	6.5278473	5.5450933
2022-08-15 02:45:00	0.982738	0.982248	6.5278313	5.5450933
2022-08-15 02:50:00	0.98229	0.9822946	6.5273833	5.5450933
2022-08-15 02:55:00	0.982301	0.9822479	6.5273943	5.5450933
2022-08-15 03:00:00	0.98231	0.9822013	6.5274033	5.5450933
2022-08-15 03:05:00	0.981848	0.9822496	6.5269413	5.5450933
2022-08-15 03:10:00	0.983249	0.9824383	6.5283423	5.5450933
2022-08-15 03:15:00	0.981854	0.9823933	6.5269473	5.5450933
2022-08-15 03:20:00	0.982771	0.9824405	6.5278643	5.5450933
2022-08-15 03:25:00	0.981815	0.982393	6.5269083	5.5450933
2022-08-15 03:30:00	0.983213	0.9824389	6.5283063	5.5450933
2022-08-15 03:35:00	0.983215	0.9824866	6.5283083	5.5450933
2022-08-15 03:40:00	0.981829	0.9824405	6.5269223	5.5450933
2022-08-15 03:45:00	0.98184	0.9823944	6.5269333	5.5450933
2022-08-15 03:50:00	0.982779	0.9824413	6.5278723	5.5450933
2022-08-15 03:55:00	0.982782	0.9825347	6.5278753	5.5450933
2022-08-15 04:00:00	0.981835	0.9823933	6.5269283	5.5450933
2022-08-15 04:05:00	0.981843	0.9823922	6.5269363	5.5450933
2022-08-15 04:10:00	0.982301	0.9823452	6.5273943	5.5450933
2022-08-15 04:15:00	0.982743	0.982438	6.5278363	5.5450933
2022-08-15 04:20:00	0.981826	0.9822993	6.5269193	5.5450933
2022-08-15 04:25:00	0.982754	0.9822532	6.5278473	5.5450933
2022-08-15 04:30:00	0.982765	0.9823468	6.5278583	5.5450933
2022-08-15 04:35:00	0.981843	0.9823471	6.5269363	5.5450933
2022-08-15 04:40:00	0.982765	0.9823457	6.5278583	5.5450933
2022-08-15 04:45:00	0.982774	0.9823449	6.5278673	5.5450933
2022-08-15 04:50:00	0.981382	0.9822996	6.5264753	5.5450933
2022-08-15 04:55:00	0.982304	0.9823457	6.5273973	5.5450933
2022-08-15 05:00:00	0.982285	0.9823441	6.5273783	5.5450933
2022-08-15 05:05:00	0.982299	0.9822997	6.5273923	5.5450933
2022-08-15 05:10:00	0.981376	0.9822547	6.5264693	5.5450933
2022-08-15 05:15:00	0.981382	0.9821175	6.5264753	5.5450933
2022-08-15 05:20:00	0.982301	0.9820711	6.5273943	5.5450933
2022-08-15 05:25:00	0.981843	0.9820711	6.5269363	5.5450933
2022-08-15 05:30:00	0.981832	0.9819778	6.5269253	5.5450933
2022-08-15 05:35:00	0.98184	0.9818844	6.5269333	5.5450933
2022-08-15 05:40:00	0.982763	0.9820225	6.5278563	5.5450933
2022-08-15 05:45:00	0.982754	0.9820675	6.5278473	5.5450933
2022-08-15 05:50:00	0.981821	0.9820211	6.5269143	5.5450933
2022-08-15 05:55:00	0.981818	0.981973	6.5269113	5.5450933
2022-08-15 06:00:00	0.981832	0.9820186	6.5269253	5.5450933
2022-08-15 06:05:00	0.982307	0.9821111	6.5274003	5.5450933
2022-08-15 06:10:00	0.982299	0.9821109	6.5273923	5.5450933
2022-08-15 06:15:00	0.982757	0.9822023	6.5278503	5.5450933
2022-08-15 06:20:00	0.982768	0.9822959	6.5278613	5.5450933
2022-08-15 06:25:00	0.981379	0.9822498	6.5264723	5.5450933
2022-08-15 06:30:00	0.982751	0.9822486	6.5278443	5.5450933
2022-08-15 06:35:00	0.981832	0.9821564	6.5269253	5.5450933
2022-08-15 06:40:00	0.981812	0.9821555	6.5269053	5.5450933
2022-08-15 06:45:00	0.981829	0.9821566	6.5269223	5.5450933
2022-08-15 06:50:00	0.982771	0.9822505	6.5278643	5.5450933
2022-08-15 06:55:00	0.982776	0.9822974	6.5278693	5.5450933
2022-08-15 07:00:00	0.983249	0.9823924	6.5283423	5.5450933
2022-08-15 07:05:00	0.982318	0.9823485	6.5274113	5.5450933
2022-08-15 07:10:00	0.982321	0.9823038	6.5274143	5.5450933
2022-08-15 07:15:00	0.983224	0.9824883	6.5283173	5.5450933
2022-08-15 07:20:00	0.982768	0.98249	6.5278613	5.5450933
2022-08-15 07:25:00	0.982776	0.9825844	6.5278693	5.5450933
2022-08-15 07:30:00	0.982782	0.9826814	6.5278753	5.5450933
2022-08-15 07:35:00	0.981851	0.9826836	6.5269443	5.5450933
2022-08-15 07:40:00	0.982774	0.9826839	6.5278673	5.5450933
2022-08-15 07:45:00	0.982779	0.9826842	6.5278723	5.5450933
2022-08-15 07:50:00	0.981851	0.9825444	6.5269443	5.5450933
2022-08-15 07:55:00	0.983251	0.9826377	6.5283443	5.5450933
2022-08-15 08:00:00	0.983251	0.9827307	6.5283443	5.5450933
2022-08-15 08:05:00	0.982787	0.982687	6.5278803	5.5450933
2022-08-15 08:10:00	0.982787	0.9826889	6.5278803	5.5450933
2022-08-15 08:15:00	0.98184	0.9825953	6.5269333	5.5450933
2022-08-15 08:20:00	0.982779	0.982595	6.5278723	5.5450933
2022-08-15 08:25:00	0.982782	0.9826881	6.5278753	5.5450933
2022-08-15 08:30:00	0.982785	0.9826892	6.5278783	5.5450933
2022-08-15 08:35:00	0.981854	0.9825967	6.5269473	5.5450933
2022-08-15 08:40:00	0.981843	0.9825959	6.5269363	5.5450933
2022-08-15 08:45:00	0.982779	0.9825487	6.5278723	5.5450933
2022-08-15 08:50:00	0.981851	0.9824087	6.5269443	5.5450933
2022-08-15 08:55:00	0.98092	0.982222	6.5260133	5.5450933
2022-08-15 09:00:00	0.980923	0.9820356	6.5260163	5.5450933
2022-08-15 09:05:00	0.980907	0.9819423	6.5260003	5.5450933
2022-08-15 09:10:00	0.980912	0.9817556	6.5260053	5.5450933
2022-08-15 09:15:00	0.981837	0.9816611	6.5269303	5.5450933
2022-08-15 09:20:00	0.980445	0.9814271	6.5255383	5.5450933
2022-08-15 09:25:00	0.981335	0.9813752	6.5264283	5.5450933
2022-08-15 09:30:00	0.981354	0.9813263	6.5264473	5.5450933
2022-08-15 09:35:00	0.981368	0.9811852	6.5264613	5.5450933
2022-08-15 09:40:00	0.981826	0.9811827	6.5269193	5.5450933
2022-08-15 09:45:00	0.981824	0.9812731	6.5269173	5.5450933
2022-08-15 09:50:00	0.980437	0.9812245	6.5255303	5.5450933
2022-08-15 09:55:00	0.980898	0.9812236	6.5259913	5.5450933
2022-08-15 10:00:00	0.98184	0.9813164	6.5269333	5.5450933
2022-08-15 10:05:00	0.981379	0.9812706	6.5264723	5.5450933
2022-08-15 10:10:00	0.980451	0.9812712	6.5255443	5.5450933
2022-08-15 10:15:00	0.980437	0.9811814	6.5255303	5.5450933
2022-08-15 10:20:00	0.981359	0.9811819	6.5264523	5.5450933
2022-08-15 10:25:00	0.980887	0.9811338	6.5259803	5.5450933
2022-08-15 10:30:00	0.980887	0.9810399	6.5259803	5.5450933
2022-08-15 10:35:00	0.982271	0.9810846	6.5273643	5.5450933
2022-08-15 10:40:00	0.980876	0.9811285	6.5259693	5.5450933
2022-08-15 10:45:00	0.980882	0.9811269	6.5259753	5.5450933
2022-08-15 10:50:00	0.981829	0.9811258	6.5269223	5.5450933
2022-08-15 10:55:00	0.98184	0.9811719	6.5269333	5.5450933
2022-08-15 11:00:00	0.980912	0.981218	6.5260053	5.5450933
2022-08-15 11:05:00	0.980887	0.981263	6.5259803	5.5450933
2022-08-15 11:10:00	0.980884	0.9812155	6.5259773	5.5450933
2022-08-15 11:15:00	0.981801	0.9813069	6.5268943	5.5450933
2022-08-15 11:20:00	0.98089	0.9813072	6.5259833	5.5450933
2022-08-15 11:25:00	0.981818	0.9812619	6.5269113	5.5450933
2022-08-15 11:30:00	0.980882	0.9812625	6.5259753	5.5450933
2022-08-15 11:35:00	0.980884	0.9812627	6.5259773	5.5450933
2022-08-15 11:40:00	0.980898	0.9811696	6.5259913	5.5450933
2022-08-15 11:45:00	0.981357	0.9811213	6.5264503	5.5450933
2022-08-15 11:50:00	0.980904	0.9811205	6.5259973	5.5450933
2022-08-15 11:55:00	0.980896	0.9811214	6.5259893	5.5450933
2022-08-15 12:00:00	0.980887	0.9811217	6.5259803	5.5450933
2022-08-15 12:05:00	0.981835	0.9811251	6.5269283	5.5450933
2022-08-15 12:10:00	0.980909	0.981127	6.5260023	5.5450933
2022-08-15 12:15:00	0.980898	0.981035	6.5259913	5.5450933
2022-08-15 12:20:00	0.980429	0.9809897	6.5255223	5.5450933
2022-08-15 12:25:00	0.98089	0.9809903	6.5259833	5.5450933
2022-08-15 12:30:00	0.980868	0.9809873	6.5259613	5.5450933
2022-08-15 12:35:00	0.980887	0.9809403	6.5259803	5.5450933
2022-08-15 12:40:00	0.981818	0.9810317	6.5269113	5.5450933
2022-08-15 12:45:00	0.980887	0.9810308	6.5259803	5.5450933
2022-08-15 12:50:00	0.981354	0.9810775	6.5264473	5.5450933
2022-08-15 12:55:00	0.980901	0.9809841	6.5259943	5.5450933
2022-08-15 13:00:00	0.980909	0.9809841	6.5260023	5.5450933
2022-08-15 13:05:00	0.981365	0.9810308	6.5264583	5.5450933
2022-08-15 13:10:00	0.981373	0.9811252	6.5264663	5.5450933
2022-08-15 13:15:00	0.980915	0.9811277	6.5260083	5.5450933
2022-08-15 13:20:00	0.98089	0.9811299	6.5259833	5.5450933
2022-08-15 13:25:00	0.980437	0.9810849	6.5255303	5.5450933
2022-08-15 13:30:00	0.980429	0.980946	6.5255223	5.5450933
2022-08-15 13:35:00	0.981371	0.9809944	6.5264643	5.5450933
2022-08-15 13:40:00	0.980898	0.9809488	6.5259913	5.5450933
2022-08-15 13:45:00	0.980879	0.9809466	6.5259723	5.5450933
2022-08-15 13:50:00	0.980396	0.9808953	6.5254893	5.5450933
2022-08-15 13:55:00	0.982282	0.980987	6.5273753	5.5450933
2022-08-15 14:00:00	0.981365	0.9809862	6.5264583	5.5450933
2022-08-15 14:05:00	0.98184	0.9810787	6.5269333	5.5450933
2022-08-15 14:10:00	0.981815	0.9811712	6.5269083	5.5450933
2022-08-15 14:15:00	0.980882	0.9812157	6.5259753	5.5450933
2022-08-15 14:20:00	0.980898	0.9812626	6.5259913	5.5450933
2022-08-15 14:25:00	0.980907	0.9812162	6.5260003	5.5450933
2022-08-15 14:30:00	0.981846	0.981311	6.5269393	5.5450933
2022-08-15 14:35:00	0.980918	0.9813149	6.5260113	5.5450933
2022-08-15 14:40:00	0.981851	0.9814604	6.5269443	5.5450933
2022-08-15 14:45:00	0.97999	0.9812312	6.5250833	5.5450933
2022-08-15 14:50:00	0.981854	0.9812801	6.5269473	5.5450933
2022-08-15 14:55:00	0.980907	0.9811868	6.5260003	5.5450933
2022-08-15 15:00:00	0.980901	0.9810954	6.5259943	5.5450933
2022-08-15 15:05:00	0.98184	0.9811912	6.5269333	5.5450933
2022-08-15 15:10:00	0.981835	0.9812849	6.5269283	5.5450933
2022-08-15 15:15:00	0.980909	0.9812851	6.5260023	5.5450933
2022-08-15 15:20:00	0.980915	0.981192	6.5260083	5.5450933
2022-08-15 15:25:00	0.981354	0.9812356	6.5264473	5.5450933
2022-08-15 15:30:00	0.980884	0.9811389	6.5259773	5.5450933
2022-08-15 15:35:00	0.981832	0.9813231	6.5269253	5.5450933
2022-08-15 15:40:00	0.98184	0.9813217	6.5269333	5.5450933
2022-08-15 15:45:00	0.982312	0.9814622	6.5274053	5.5450933
2022-08-15 15:50:00	0.981851	0.9815572	6.5269443	5.5450933
2022-08-15 15:55:00	0.980437	0.9814169	6.5255303	5.5450933
2022-08-15 16:00:00	0.980429	0.9812763	6.5255223	5.5450933
2022-08-15 16:05:00	0.980423	0.9812277	6.5255163	5.5450933
2022-08-15 16:10:00	0.980434	0.9811796	6.5255273	5.5450933
2022-08-15 16:15:00	0.980431	0.9810873	6.5255243	5.5450933
2022-08-15 16:20:00	0.981373	0.9811362	6.5264663	5.5450933
2022-08-15 16:25:00	0.980448	0.9809978	6.5255413	5.5450933
2022-08-15 16:30:00	0.98042	0.9808558	6.5255133	5.5450933
2022-08-15 16:35:00	0.981337	0.9807583	6.5264303	5.5450933
2022-08-15 16:40:00	0.98089	0.9806622	6.5259833	5.5450933
2022-08-15 16:45:00	0.98089	0.9807075	6.5259833	5.5450933
2022-08-15 16:50:00	0.980901	0.9807547	6.5259943	5.5450933
2022-08-15 16:55:00	0.980909	0.9808033	6.5260023	5.5450933
2022-08-15 17:00:00	0.980901	0.98085	6.5259943	5.5450933
2022-08-15 17:05:00	0.979512	0.9807581	6.5246053	5.5450933
2022-08-15 17:10:00	0.980915	0.9807123	6.5260083	5.5450933
2022-08-15 17:15:00	0.980437	0.9807112	6.5255303	5.5450933
2022-08-15 17:20:00	0.980909	0.9807601	6.5260023	5.5450933
2022-08-15 17:25:00	0.97997	0.9806234	6.5250633	5.5450933
2022-08-15 17:30:00	0.980896	0.980624	6.5259893	5.5450933
2022-08-15 17:35:00	0.98089	0.980624	6.5259833	5.5450933
2022-08-15 17:40:00	0.980873	0.9806212	6.5259663	5.5450933
2022-08-15 17:45:00	0.980857	0.980616	6.5259503	5.5450933
2022-08-15 17:50:00	0.980882	0.9806141	6.5259753	5.5450933
2022-08-15 17:55:00	0.980431	0.980706	6.5255243	5.5450933
2022-08-15 18:00:00	0.980907	0.9807052	6.5260003	5.5450933
2022-08-15 18:05:00	0.980912	0.9807527	6.5260053	5.5450933
2022-08-15 18:10:00	0.981832	0.980845	6.5269253	5.5450933
2022-08-15 18:15:00	0.981346	0.9809826	6.5264393	5.5450933
2022-08-15 18:20:00	0.980896	0.9809826	6.5259893	5.5450933
2022-08-15 18:25:00	0.981837	0.9810773	6.5269303	5.5450933
2022-08-15 18:30:00	0.981379	0.9811279	6.5264723	5.5450933
2022-08-15 18:35:00	0.981384	0.9811806	6.5264773	5.5450933
2022-08-15 18:40:00	0.981387	0.9812311	6.5264803	5.5450933
2022-08-15 18:45:00	0.98092	0.98128	6.5260133	5.5450933
2022-08-15 18:50:00	0.979512	0.9811405	6.5246053	5.5450933
2022-08-15 18:55:00	0.981848	0.9812341	6.5269413	5.5450933
2022-08-15 19:00:00	0.980918	0.9811427	6.5260113	5.5450933
2022-08-15 19:05:00	0.98092	0.9811001	6.5260133	5.5450933
2022-08-15 19:10:00	0.97999	0.9810095	6.5250833	5.5450933
2022-08-15 19:15:00	0.980923	0.9809181	6.5260163	5.5450933
2022-08-15 19:20:00	0.981857	0.9809659	6.5269503	5.5450933
2022-08-15 19:25:00	0.979526	0.9807801	6.5246193	5.5450933
2022-08-15 19:30:00	0.980443	0.9806857	6.5255363	5.5450933
2022-08-15 19:35:00	0.980915	0.9806852	6.5260083	5.5450933
2022-08-15 19:40:00	0.980434	0.9807774	6.5255273	5.5450933
2022-08-15 19:45:00	0.980909	0.9806835	6.5260023	5.5450933
2022-08-15 19:50:00	0.980915	0.9806832	6.5260083	5.5450933
2022-08-15 19:55:00	0.980918	0.980683	6.5260113	5.5450933
2022-08-15 20:00:00	0.981824	0.9808664	6.5269173	5.5450933
2022-08-15 20:05:00	0.981351	0.9809092	6.5264443	5.5450933
2022-08-15 20:10:00	0.980434	0.9807669	6.5255273	5.5450933
2022-08-15 20:15:00	0.981376	0.9809519	6.5264693	5.5450933
2022-08-15 20:20:00	0.980448	0.9809524	6.5255413	5.5450933
2022-08-15 20:25:00	0.979973	0.9808582	6.5250663	5.5450933
2022-08-15 20:30:00	0.980912	0.980906	6.5260053	5.5450933
2022-08-15 20:35:00	0.980904	0.9809055	6.5259973	5.5450933
2022-08-15 20:40:00	0.979962	0.9808102	6.5250553	5.5450933
2022-08-15 20:45:00	0.980396	0.980758	6.5254893	5.5450933
2022-08-15 20:50:00	0.980884	0.980664	6.5259773	5.5450933
2022-08-15 20:55:00	0.981337	0.9806626	6.5264303	5.5450933
2022-08-15 21:00:00	0.981357	0.9807549	6.5264503	5.5450933
2022-08-15 21:05:00	0.981326	0.9807499	6.5264193	5.5450933
2022-08-15 21:10:00	0.981348	0.9808399	6.5264413	5.5450933
2022-08-15 21:15:00	0.980898	0.9809324	6.5259913	5.5450933
2022-08-15 21:20:00	0.979976	0.9808388	6.5250693	5.5450933
2022-08-15 21:25:00	0.980898	0.9808382	6.5259913	5.5450933
2022-08-15 21:30:00	0.980907	0.9809327	6.5260003	5.5450933
2022-08-15 21:35:00	0.980884	0.9809815	6.5259773	5.5450933
2022-08-15 21:40:00	0.980884	0.9809815	6.5259773	5.5450933
2022-08-15 21:45:00	0.980898	0.9809376	6.5259913	5.5450933
2022-08-15 21:50:00	0.980909	0.9808928	6.5260023	5.5450933
2022-08-15 21:55:00	0.980898	0.98085	6.5259913	5.5450933
2022-08-15 22:00:00	0.98184	0.9808992	6.5269333	5.5450933
2022-08-15 22:05:00	0.980868	0.9808962	6.5259613	5.5450933
2022-08-15 22:10:00	0.980887	0.9809873	6.5259803	5.5450933
2022-08-15 22:15:00	0.980434	0.9809409	6.5255273	5.5450933
2022-08-15 22:20:00	0.980909	0.9809411	6.5260023	5.5450933
2022-08-15 22:25:00	0.980431	0.9808958	6.5255243	5.5450933
2022-08-15 22:30:00	0.980443	0.9808517	6.5255363	5.5450933
2022-08-15 22:35:00	0.979515	0.9807134	6.5246083	5.5450933
2022-08-15 22:40:00	0.980451	0.9806676	6.5255443	5.5450933
2022-08-15 22:45:00	0.98092	0.9806698	6.5260133	5.5450933
2022-08-15 22:50:00	0.97999	0.9804848	6.5250833	5.5450933
2022-08-15 22:55:00	0.980909	0.9804889	6.5260023	5.5450933
2022-08-15 23:00:00	0.980915	0.9804917	6.5260083	5.5450933
2022-08-15 23:05:00	0.980904	0.9805387	6.5259973	5.5450933
2022-08-15 23:10:00	0.979515	0.9803993	6.5246083	5.5450933
2022-08-15 23:15:00	0.979984	0.9803546	6.5250773	5.5450933
2022-08-15 23:20:00	0.980454	0.9803557	6.5255473	5.5450933
2022-08-15 23:25:00	0.98092	0.9804962	6.5260133	5.5450933
2022-08-15 23:30:00	0.980456	0.9804967	6.5255493	5.5450933
2022-08-15 23:35:00	0.980443	0.980449	6.5255363	5.5450933
2022-08-15 23:40:00	0.980431	0.9804931	6.5255243	5.5450933
2022-08-15 23:45:00	0.979509	0.9803531	6.5246023	5.5450933
2022-08-15 23:50:00	0.979498	0.9802114	6.5245913	5.5450933
2022-08-15 23:55:00	0.980415	0.9801625	6.5255083	5.5450933
2022-08-16 00:00:00	0.980896	0.9803006	6.5259893	5.5450933
2022-08-16 00:05:00	0.980907	0.9803929	6.5260003	5.5450933
2022-08-16 00:10:00	0.980448	0.9803923	6.5255413	5.5450933
2022-08-16 00:15:00	0.979517	0.980252	6.5246103	5.5450933
2022-08-16 00:20:00	0.97952	0.9801584	6.5246133	5.5450933
2022-08-16 00:25:00	0.980443	0.9801584	6.5255363	5.5450933
2022-08-16 00:30:00	0.980915	0.9802068	6.5260083	5.5450933
2022-08-16 00:35:00	0.980918	0.9803477	6.5260113	5.5450933
2022-08-16 00:40:00	0.98092	0.9804899	6.5260133	5.5450933
2022-08-16 00:45:00	0.980893	0.9805377	6.5259863	5.5450933
2022-08-16 00:50:00	0.981371	0.9805852	6.5264643	5.5450933
2022-08-16 00:55:00	0.980898	0.9805843	6.5259913	5.5450933
2022-08-16 01:00:00	0.981373	0.9806768	6.5264663	5.5450933
2022-08-16 01:05:00	0.980898	0.9808149	6.5259913	5.5450933
2022-08-16 01:10:00	0.980876	0.9809505	6.5259693	5.5450933
2022-08-16 01:15:00	0.980896	0.9809958	6.5259893	5.5450933
2022-08-16 01:20:00	0.979973	0.9809016	6.5250663	5.5450933
2022-08-16 01:25:00	0.980898	0.9808996	6.5259913	5.5450933
2022-08-16 01:30:00	0.980909	0.9808985	6.5260023	5.5450933
2022-08-16 01:35:00	0.980448	0.980854	6.5255413	5.5450933
2022-08-16 01:40:00	0.980451	0.980762	6.5255443	5.5450933
2022-08-16 01:45:00	0.980454	0.9807176	6.5255473	5.5450933
2022-08-16 01:50:00	0.97999	0.9805793	6.5250833	5.5450933
2022-08-16 01:55:00	0.98044	0.9805335	6.5255333	5.5450933
2022-08-16 02:00:00	0.980896	0.9805355	6.5259893	5.5450933
2022-08-16 02:05:00	0.980907	0.9805366	6.5260003	5.5450933
2022-08-16 02:10:00	0.980901	0.9806294	6.5259943	5.5450933
2022-08-16 02:15:00	0.979976	0.9805372	6.5250693	5.5450933
2022-08-16 02:20:00	0.979981	0.9804444	6.5250743	5.5450933
2022-08-16 02:25:00	0.979987	0.9803983	6.5250803	5.5450933
2022-08-16 02:30:00	0.979523	0.9803055	6.5246163	5.5450933
2022-08-16 02:35:00	0.979492	0.9802093	6.5245853	5.5450933
2022-08-16 02:40:00	0.980437	0.980254	6.5255303	5.5450933
2022-08-16 02:45:00	0.979979	0.9802079	6.5250723	5.5450933
2022-08-16 02:50:00	0.979968	0.9801151	6.5250613	5.5450933
2022-08-16 02:55:00	0.980909	0.9801153	6.5260023	5.5450933
2022-08-16 03:00:00	0.979965	0.9800217	6.5250583	5.5450933
2022-08-16 03:05:00	0.980443	0.9800684	6.5255363	5.5450933
2022-08-16 03:10:00	0.980448	0.9801151	6.5255413	5.5450933
2022-08-16 03:15:00	0.980434	0.9801598	6.5255273	5.5450933
2022-08-16 03:20:00	0.980893	0.9802968	6.5259863	5.5450933
2022-08-16 03:25:00	0.98089	0.9804366	6.5259833	5.5450933
2022-08-16 03:30:00	0.980904	0.9804833	6.5259973	5.5450933
2022-08-16 03:35:00	0.980431	0.9805285	6.5255243	5.5450933
2022-08-16 03:40:00	0.98044	0.9805757	6.5255333	5.5450933
2022-08-16 03:45:00	0.980448	0.9805296	6.5255413	5.5450933
2022-08-16 03:50:00	0.980901	0.9806232	6.5259943	5.5450933
2022-08-16 03:55:00	0.980909	0.9806698	6.5260023	5.5450933
2022-08-16 04:00:00	0.981829	0.9808079	6.5269223	5.5450933
2022-08-16 04:05:00	0.980443	0.9808088	6.5255363	5.5450933
2022-08-16 04:10:00	0.979981	0.9807176	6.5250743	5.5450933
2022-08-16 04:15:00	0.979506	0.9805792	6.5245993	5.5450933
2022-08-16 04:20:00	0.980912	0.98058	6.5260053	5.5450933
2022-08-16 04:25:00	0.980918	0.9806287	6.5260113	5.5450933
2022-08-16 04:30:00	0.98092	0.9806767	6.5260133	5.5450933
2022-08-16 04:35:00	0.980904	0.9807223	6.5259973	5.5450933
2022-08-16 04:40:00	0.981843	0.9808165	6.5269363	5.5450933
2022-08-16 04:45:00	0.979968	0.9807224	6.5250613	5.5450933
2022-08-16 04:50:00	0.980909	0.9806304	6.5260023	5.5450933
2022-08-16 04:55:00	0.980431	0.9806292	6.5255243	5.5450933
2022-08-16 05:00:00	0.980443	0.9806754	6.5255363	5.5450933
2022-08-16 05:05:00	0.979981	0.9807229	6.5250743	5.5450933
2022-08-16 05:10:00	0.980918	0.9807235	6.5260113	5.5450933
2022-08-16 05:15:00	0.980907	0.9807224	6.5260003	5.5450933
2022-08-16 05:20:00	0.980912	0.9807216	6.5260053	5.5450933
2022-08-16 05:25:00	0.980918	0.980723	6.5260113	5.5450933
2022-08-16 05:30:00	0.97997	0.9805357	6.5250633	5.5450933
2022-08-16 05:35:00	0.979979	0.9805368	6.5250723	5.5450933
2022-08-16 05:40:00	0.979984	0.9804443	6.5250773	5.5450933
2022-08-16 05:45:00	0.98044	0.9804452	6.5255333	5.5450933
2022-08-16 05:50:00	0.980896	0.9804905	6.5259893	5.5450933
2022-08-16 05:55:00	0.97949	0.9804414	6.5245833	5.5450933
2022-08-16 06:00:00	0.97997	0.9803466	6.5250633	5.5450933
2022-08-16 06:05:00	0.980893	0.9803452	6.5259863	5.5450933
2022-08-16 06:10:00	0.979973	0.9802513	6.5250663	5.5450933
2022-08-16 06:15:00	0.979962	0.9801557	6.5250553	5.5450933
2022-08-16 06:20:00	0.980907	0.9802494	6.5260003	5.5450933
2022-08-16 06:25:00	0.980898	0.9803413	6.5259913	5.5450933
2022-08-16 06:30:00	0.979509	0.9802938	6.5246023	5.5450933
2022-08-16 06:35:00	0.980901	0.9803399	6.5259943	5.5450933
2022-08-16 06:40:00	0.980909	0.9803412	6.5260023	5.5450933
2022-08-16 06:45:00	0.979954	0.9803876	6.5250473	5.5450933
2022-08-16 06:50:00	0.980898	0.9804804	6.5259913	5.5450933
2022-08-16 06:55:00	0.979976	0.9803887	6.5250693	5.5450933
2022-08-16 07:00:00	0.980431	0.9804345	6.5255243	5.5450933
2022-08-16 07:05:00	0.98044	0.9804823	6.5255333	5.5450933
2022-08-16 07:10:00	0.980896	0.9804812	6.5259893	5.5450933
2022-08-16 07:15:00	0.979976	0.980389	6.5250693	5.5450933
2022-08-16 07:20:00	0.980896	0.9805277	6.5259893	5.5450933
2022-08-16 07:25:00	0.979973	0.9804349	6.5250663	5.5450933
2022-08-16 07:30:00	0.980431	0.9803871	6.5255243	5.5450933
2022-08-16 07:35:00	0.979492	0.9803409	6.5245853	5.5450933
2022-08-16 07:40:00	0.979956	0.9802467	6.5250493	5.5450933
2022-08-16 07:45:00	0.97997	0.9802461	6.5250633	5.5450933
2022-08-16 07:50:00	0.979495	0.9801525	6.5245883	5.5450933
2022-08-16 07:55:00	0.980904	0.9801989	6.5259973	5.5450933
2022-08-16 08:00:00	0.980912	0.9802005	6.5260053	5.5450933
2022-08-16 08:05:00	0.979517	0.9801546	6.5246103	5.5450933
2022-08-16 08:10:00	0.979973	0.9800623	6.5250663	5.5450933
2022-08-16 08:15:00	0.980898	0.9801548	6.5259913	5.5450933
2022-08-16 08:20:00	0.980893	0.980201	6.5259863	5.5450933
2022-08-16 08:25:00	0.979959	0.9802477	6.5250523	5.5450933
2022-08-16 08:30:00	0.97997	0.9802491	6.5250633	5.5450933
2022-08-16 08:35:00	0.979979	0.98025	6.5250723	5.5450933
2022-08-16 08:40:00	0.979968	0.9802973	6.5250613	5.5450933
2022-08-16 08:45:00	0.980909	0.9802978	6.5260023	5.5450933
2022-08-16 08:50:00	0.980448	0.9802514	6.5255413	5.5450933
2022-08-16 08:55:00	0.980434	0.9803431	6.5255273	5.5450933
2022-08-16 09:00:00	0.979498	0.9802956	6.5245913	5.5450933
2022-08-16 09:05:00	0.980907	0.9802965	6.5260003	5.5450933
2022-08-16 09:10:00	0.979981	0.9802053	6.5250743	5.5450933
2022-08-16 09:15:00	0.979968	0.9802062	6.5250613	5.5450933
2022-08-16 09:20:00	0.980879	0.9802971	6.5259723	5.5450933
2022-08-16 09:25:00	0.980879	0.9803871	6.5259723	5.5450933
2022-08-16 09:30:00	0.980896	0.9804799	6.5259893	5.5450933
2022-08-16 09:35:00	0.98089	0.980478	6.5259833	5.5450933
2022-08-16 09:40:00	0.98042	0.9804752	6.5255133	5.5450933
2022-08-16 09:45:00	0.980434	0.9804752	6.5255273	5.5450933
2022-08-16 09:50:00	0.980443	0.9805697	6.5255363	5.5450933
2022-08-16 09:55:00	0.980418	0.9805208	6.5255113	5.5450933
2022-08-16 10:00:00	0.979501	0.9804728	6.5245943	5.5450933
2022-08-16 10:05:00	0.980443	0.9805203	6.5255363	5.5450933
2022-08-16 10:10:00	0.979515	0.9803839	6.5246083	5.5450933
2022-08-16 10:15:00	0.979504	0.9802464	6.5245973	5.5450933
2022-08-16 10:20:00	0.980909	0.9802477	6.5260023	5.5450933
2022-08-16 10:25:00	0.980901	0.9802488	6.5259943	5.5450933
2022-08-16 10:30:00	0.980909	0.9802977	6.5260023	5.5450933
2022-08-16 10:35:00	0.979984	0.9802527	6.5250773	5.5450933
2022-08-16 10:40:00	0.981835	0.9803919	6.5269283	5.5450933
2022-08-16 10:45:00	0.979934	0.9803435	6.5250273	5.5450933
2022-08-16 10:50:00	0.979923	0.9803857	6.5250163	5.5450933
2022-08-16 10:55:00	0.979948	0.9803362	6.5250413	5.5450933
2022-08-16 11:00:00	0.979965	0.9803812	6.5250583	5.5450933
2022-08-16 11:05:00	0.98044	0.9804748	6.5255333	5.5450933
2022-08-16 11:10:00	0.980429	0.9804268	6.5255223	5.5450933
2022-08-16 11:15:00	0.980907	0.9804274	6.5260003	5.5450933
2022-08-16 11:20:00	0.980898	0.9804263	6.5259913	5.5450933
2022-08-16 11:25:00	0.979959	0.9804238	6.5250523	5.5450933
2022-08-16 11:30:00	0.980904	0.9803307	6.5259973	5.5450933
2022-08-16 11:35:00	0.980912	0.9804285	6.5260053	5.5450933
2022-08-16 11:40:00	0.980915	0.9805277	6.5260083	5.5450933
2022-08-16 11:45:00	0.979987	0.9805316	6.5250803	5.5450933
2022-08-16 11:50:00	0.980454	0.9805805	6.5255473	5.5450933
2022-08-16 11:55:00	0.979956	0.9805321	6.5250493	5.5450933
2022-08-16 12:00:00	0.980901	0.9805793	6.5259943	5.5450933
2022-08-16 12:05:00	0.980909	0.9805795	6.5260023	5.5450933
2022-08-16 12:10:00	0.980418	0.9805315	6.5255113	5.5450933
2022-08-16 12:15:00	0.979968	0.9805324	6.5250613	5.5450933
2022-08-16 12:20:00	0.980896	0.9805316	6.5259893	5.5450933
2022-08-16 12:25:00	0.980893	0.9805297	6.5259863	5.5450933
2022-08-16 12:30:00	0.97997	0.9804352	6.5250633	5.5450933
2022-08-16 12:35:00	0.980912	0.9805277	6.5260053	5.5450933
2022-08-16 12:40:00	0.980915	0.9805738	6.5260083	5.5450933
2022-08-16 12:45:00	0.980907	0.9806689	6.5260003	5.5450933
2022-08-16 12:50:00	0.979981	0.9805769	6.5250743	5.5450933
2022-08-16 12:55:00	0.979517	0.9804377	6.5246103	5.5450933
2022-08-16 13:00:00	0.98044	0.9804399	6.5255333	5.5450933
2022-08-16 13:05:00	0.980898	0.9805329	6.5259913	5.5450933
2022-08-16 13:10:00	0.979976	0.9804409	6.5250693	5.5450933
2022-08-16 13:15:00	0.980901	0.9804417	6.5259943	5.5450933
2022-08-16 13:20:00	0.980896	0.9805343	6.5259893	5.5450933
2022-08-16 13:25:00	0.979973	0.9804404	6.5250663	5.5450933
2022-08-16 13:30:00	0.980882	0.9804371	6.5259753	5.5450933
2022-08-16 13:35:00	0.979965	0.9803429	6.5250583	5.5450933
2022-08-16 13:40:00	0.980896	0.9804344	6.5259893	5.5450933
2022-08-16 13:45:00	0.980904	0.9805731	6.5259973	5.5450933
2022-08-16 13:50:00	0.980896	0.9806187	6.5259893	5.5450933
2022-08-16 13:55:00	0.979959	0.9805248	6.5250523	5.5450933
2022-08-16 14:00:00	0.980904	0.9806176	6.5259973	5.5450933
2022-08-16 14:05:00	0.980912	0.9806187	6.5260053	5.5450933
2022-08-16 14:10:00	0.980918	0.9806209	6.5260113	5.5450933
2022-08-16 14:15:00	0.980907	0.9807143	6.5260003	5.5450933
2022-08-16 14:20:00	0.980896	0.9807157	6.5259893	5.5450933
2022-08-16 14:25:00	0.980907	0.9808099	6.5260003	5.5450933
2022-08-16 14:30:00	0.980912	0.9808115	6.5260053	5.5450933
2022-08-16 14:35:00	0.979984	0.9807195	6.5250773	5.5450933
2022-08-16 14:40:00	0.981826	0.9808125	6.5269193	5.5450933
2022-08-16 14:45:00	0.980904	0.980907	6.5259973	5.5450933
2022-08-16 14:50:00	0.979965	0.9808131	6.5250583	5.5450933
2022-08-16 14:55:00	0.979976	0.9807195	6.5250693	5.5450933
2022-08-16 15:00:00	0.980448	0.9806725	6.5255413	5.5450933
2022-08-16 15:05:00	0.980918	0.9806736	6.5260113	5.5450933
2022-08-16 15:10:00	0.980409	0.9806249	6.5255023	5.5450933
2022-08-16 15:15:00	0.980882	0.9806224	6.5259753	5.5450933
2022-08-16 15:20:00	0.980896	0.9806208	6.5259893	5.5450933
2022-08-16 15:25:00	0.980879	0.9807103	6.5259723	5.5450933
2022-08-16 15:30:00	0.980882	0.9806159	6.5259753	5.5450933
2022-08-16 15:35:00	0.980882	0.9806137	6.5259753	5.5450933
2022-08-16 15:40:00	0.979965	0.9806137	6.5250583	5.5450933
2022-08-16 15:45:00	0.979945	0.9806106	6.5250383	5.5450933
2022-08-16 15:50:00	0.980412	0.980607	6.5255053	5.5450933
2022-08-16 15:55:00	0.980415	0.9805567	6.5255083	5.5450933
2022-08-16 16:00:00	0.981346	0.9806504	6.5264393	5.5450933
2022-08-16 16:05:00	0.980412	0.9806034	6.5255053	5.5450933
2022-08-16 16:10:00	0.979498	0.9804636	6.5245913	5.5450933
2022-08-16 16:15:00	0.98044	0.9804197	6.5255333	5.5450933
2022-08-16 16:20:00	0.980445	0.980376	6.5255383	5.5450933
2022-08-16 16:25:00	0.980918	0.9803796	6.5260113	5.5450933
2022-08-16 16:30:00	0.980904	0.9804735	6.5259973	5.5450933
2022-08-16 16:35:00	0.979965	0.9804755	6.5250583	5.5450933
2022-08-16 16:40:00	0.980907	0.980525	6.5260003	5.5450933
2022-08-16 16:45:00	0.979965	0.98048	6.5250583	5.5450933
2022-08-16 16:50:00	0.980893	0.9804347	6.5259863	5.5450933
2022-08-16 16:55:00	0.980887	0.9804822	6.5259803	5.5450933
2022-08-16 17:00:00	0.980901	0.9806225	6.5259943	5.5450933
2022-08-16 17:05:00	0.980896	0.9806681	6.5259893	5.5450933
2022-08-16 17:10:00	0.980893	0.9807129	6.5259863	5.5450933
2022-08-16 17:15:00	0.979973	0.9806184	6.5250663	5.5450933
2022-08-16 17:20:00	0.979979	0.9805259	6.5250723	5.5450933
2022-08-16 17:25:00	0.980901	0.9806195	6.5259943	5.5450933
2022-08-16 17:30:00	0.980909	0.9806197	6.5260023	5.5450933
2022-08-16 17:35:00	0.980915	0.9807147	6.5260083	5.5450933
2022-08-16 17:40:00	0.980901	0.9807155	6.5259943	5.5450933
2022-08-16 17:45:00	0.979965	0.9806233	6.5250583	5.5450933
2022-08-16 17:50:00	0.980907	0.9806239	6.5260003	5.5450933
2022-08-16 17:55:00	0.979965	0.9805308	6.5250583	5.5450933
2022-08-16 18:00:00	0.98089	0.9805305	6.5259833	5.5450933
2022-08-16 18:05:00	0.980884	0.9806216	6.5259773	5.5450933
2022-08-16 18:10:00	0.979968	0.9806205	6.5250613	5.5450933
2022-08-16 18:15:00	0.979976	0.980528	6.5250693	5.5450933
2022-08-16 18:20:00	0.980901	0.9805272	6.5259943	5.5450933
2022-08-16 18:25:00	0.980879	0.9805236	6.5259723	5.5450933
2022-08-16 18:30:00	0.980896	0.9805231	6.5259893	5.5450933
2022-08-16 18:35:00	0.979956	0.9805222	6.5250493	5.5450933
2022-08-16 18:40:00	0.980434	0.9804749	6.5255273	5.5450933
2022-08-16 18:45:00	0.980415	0.9805199	6.5255083	5.5450933
2022-08-16 18:50:00	0.980412	0.9804721	6.5255053	5.5450933
2022-08-16 18:55:00	0.979965	0.9803802	6.5250583	5.5450933
2022-08-16 19:00:00	0.979959	0.9803793	6.5250523	5.5450933
2022-08-16 19:05:00	0.980423	0.980424	6.5255163	5.5450933
2022-08-16 19:10:00	0.97997	0.9803309	6.5250633	5.5450933
2022-08-16 19:15:00	0.980912	0.9803342	6.5260053	5.5450933
2022-08-16 19:20:00	0.980915	0.9803361	6.5260083	5.5450933
2022-08-16 19:25:00	0.98092	0.9804325	6.5260133	5.5450933
2022-08-16 19:30:00	0.97999	0.9803881	6.5250833	5.5450933
2022-08-16 19:35:00	0.979976	0.9803442	6.5250693	5.5450933
2022-08-16 19:40:00	0.980898	0.9803928	6.5259913	5.5450933
2022-08-16 19:45:00	0.980896	0.9804859	6.5259893	5.5450933
2022-08-16 19:50:00	0.979973	0.9804873	6.5250663	5.5450933
2022-08-16 19:55:00	0.979979	0.9804429	6.5250723	5.5450933
2022-08-16 20:00:00	0.981365	0.9805824	6.5264583	5.5450933
2022-08-16 20:05:00	0.980896	0.9805808	6.5259893	5.5450933
2022-08-16 20:10:00	0.980423	0.9805316	6.5255163	5.5450933
2022-08-16 20:15:00	0.979504	0.98039	6.5245973	5.5450933
2022-08-16 20:20:00	0.980876	0.9804786	6.5259693	5.5450933
2022-08-16 20:25:00	0.980876	0.9805686	6.5259693	5.5450933
2022-08-16 20:30:00	0.980865	0.9805653	6.5259583	5.5450933
2022-08-16 20:35:00	0.979954	0.9804711	6.5250473	5.5450933
2022-08-16 20:40:00	0.980901	0.9805639	6.5259943	5.5450933
2022-08-16 20:45:00	0.980426	0.9806086	6.5255193	5.5450933
2022-08-16 20:50:00	0.980904	0.9805625	6.5259973	5.5450933
2022-08-16 20:55:00	0.979979	0.9804708	6.5250723	5.5450933
2022-08-16 21:00:00	0.981368	0.9805653	6.5264613	5.5450933
2022-08-16 21:05:00	0.981376	0.9807525	6.5264693	5.5450933
2022-08-16 21:10:00	0.979984	0.9806633	6.5250773	5.5450933
2022-08-16 21:15:00	0.979987	0.9805744	6.5250803	5.5450933
2022-08-16 21:20:00	0.979959	0.9804838	6.5250523	5.5450933
2022-08-16 21:25:00	0.97997	0.9804854	6.5250633	5.5450933
2022-08-16 21:30:00	0.980898	0.9804851	6.5259913	5.5450933
2022-08-16 21:35:00	0.979976	0.9804401	6.5250693	5.5450933
2022-08-16 21:40:00	0.981362	0.9804859	6.5264553	5.5450933
2022-08-16 21:45:00	0.98044	0.980532	6.5255333	5.5450933
2022-08-16 21:50:00	0.980448	0.98044	6.5255413	5.5450933
2022-08-16 21:55:00	0.980901	0.9803925	6.5259943	5.5450933
2022-08-16 22:00:00	0.980909	0.980485	6.5260023	5.5450933
2022-08-16 22:05:00	0.980434	0.9805297	6.5255273	5.5450933
2022-08-16 22:10:00	0.979512	0.980485	6.5246053	5.5450933
2022-08-16 22:15:00	0.979517	0.9804397	6.5246103	5.5450933
2022-08-16 22:20:00	0.980876	0.9804375	6.5259693	5.5450933
2022-08-16 22:25:00	0.980876	0.9805275	6.5259693	5.5450933
2022-08-16 22:30:00	0.980876	0.9804789	6.5259693	5.5450933
2022-08-16 22:35:00	0.980896	0.9805245	6.5259893	5.5450933
2022-08-16 22:40:00	0.979973	0.980477	6.5250663	5.5450933
2022-08-16 22:45:00	0.980879	0.9804748	6.5259723	5.5450933
2022-08-16 22:50:00	0.979945	0.9803784	6.5250383	5.5450933
2022-08-16 22:55:00	0.980882	0.9804232	6.5259753	5.5450933
2022-08-16 23:00:00	0.980898	0.9805618	6.5259913	5.5450933
2022-08-16 23:05:00	0.979962	0.9806063	6.5250553	5.5450933
2022-08-16 23:10:00	0.980437	0.9805624	6.5255303	5.5450933
2022-08-16 23:15:00	0.979962	0.980471	6.5250553	5.5450933
2022-08-16 23:20:00	0.98089	0.9804724	6.5259833	5.5450933
2022-08-16 23:25:00	0.980901	0.9804729	6.5259943	5.5450933
2022-08-16 23:30:00	0.980909	0.9805665	6.5260023	5.5450933
2022-08-16 23:35:00	0.979984	0.980477	6.5250773	5.5450933
2022-08-16 23:40:00	0.979987	0.9804812	6.5250803	5.5450933
2022-08-16 23:45:00	0.97999	0.980392	6.5250833	5.5450933
2022-08-16 23:50:00	0.979481	0.9802503	6.5245743	5.5450933
2022-08-16 23:55:00	0.980412	0.9802953	6.5255053	5.5450933
2022-08-17 00:00:00	0.980429	0.9802945	6.5255223	5.5450933
2022-08-17 00:05:00	0.980907	0.980389	6.5260003	5.5450933
2022-08-17 00:10:00	0.979981	0.9802981	6.5250743	5.5450933
2022-08-17 00:15:00	0.980451	0.9802531	6.5255443	5.5450933
2022-08-17 00:20:00	0.980907	0.9802529	6.5260003	5.5450933
2022-08-17 00:25:00	0.979981	0.9802526	6.5250743	5.5450933
2022-08-17 00:30:00	0.97997	0.9802509	6.5250633	5.5450933
2022-08-17 00:35:00	0.979965	0.9802484	6.5250583	5.5450933
2022-08-17 00:40:00	0.980882	0.9803885	6.5259753	5.5450933
2022-08-17 00:45:00	0.979948	0.9803421	6.5250413	5.5450933
2022-08-17 00:50:00	0.980429	0.9803421	6.5255223	5.5450933
2022-08-17 00:55:00	0.98044	0.9802954	6.5255333	5.5450933
2022-08-17 01:00:00	0.980429	0.9803402	6.5255223	5.5450933
2022-08-17 01:05:00	0.98044	0.9803391	6.5255333	5.5450933
2022-08-17 01:10:00	0.981379	0.9803863	6.5264723	5.5450933
2022-08-17 01:15:00	0.980434	0.9804316	6.5255273	5.5450933
2022-08-17 01:20:00	0.980426	0.9804772	6.5255193	5.5450933
2022-08-17 01:25:00	0.979959	0.9804766	6.5250523	5.5450933
2022-08-17 01:30:00	0.980904	0.9804788	6.5259973	5.5450933
2022-08-17 01:35:00	0.979979	0.9804819	6.5250723	5.5450933
2022-08-17 01:40:00	0.979984	0.9804374	6.5250773	5.5450933
2022-08-17 01:45:00	0.97997	0.9803904	6.5250633	5.5450933
2022-08-17 01:50:00	0.979512	0.9802987	6.5246053	5.5450933
2022-08-17 01:55:00	0.980431	0.9802978	6.5255243	5.5450933
2022-08-17 02:00:00	0.980907	0.9802506	6.5260003	5.5450933
2022-08-17 02:05:00	0.979981	0.9802053	6.5250743	5.5450933
2022-08-17 02:10:00	0.979506	0.9801133	6.5245993	5.5450933
2022-08-17 02:15:00	0.979512	0.9800686	6.5246053	5.5450933
2022-08-17 02:20:00	0.979951	0.9799733	6.5250443	5.5450933
2022-08-17 02:25:00	0.979932	0.9799686	6.5250253	5.5450933
2022-08-17 02:30:00	0.98042	0.9800122	6.5255133	5.5450933
2022-08-17 02:35:00	0.979954	0.9800106	6.5250473	5.5450933
2022-08-17 02:40:00	0.981351	0.9801945	6.5264443	5.5450933
2022-08-17 02:45:00	0.979951	0.9801465	6.5250443	5.5450933
2022-08-17 02:50:00	0.980884	0.9801442	6.5259773	5.5450933
2022-08-17 02:55:00	0.979951	0.9801412	6.5250443	5.5450933
2022-08-17 03:00:00	0.979948	0.9801854	6.5250413	5.5450933
2022-08-17 03:05:00	0.980879	0.9803221	6.5259723	5.5450933
2022-08-17 03:10:00	0.979484	0.9802754	6.5245773	5.5450933
2022-08-17 03:15:00	0.980418	0.980324	6.5255113	5.5450933
2022-08-17 03:20:00	0.980415	0.9803235	6.5255083	5.5450933
2022-08-17 03:25:00	0.979498	0.9802779	6.5245913	5.5450933
2022-08-17 03:30:00	0.979509	0.9800937	6.5246023	5.5450933
2022-08-17 03:35:00	0.980434	0.980142	6.5255273	5.5450933
2022-08-17 03:40:00	0.979962	0.9800498	6.5250553	5.5450933
2022-08-17 03:45:00	0.979956	0.9800503	6.5250493	5.5450933
2022-08-17 03:50:00	0.97997	0.9800525	6.5250633	5.5450933
2022-08-17 03:55:00	0.980909	0.9800555	6.5260023	5.5450933
2022-08-17 04:00:00	0.979968	0.9801039	6.5250613	5.5450933
2022-08-17 04:05:00	0.980907	0.9801528	6.5260003	5.5450933
2022-08-17 04:10:00	0.979515	0.9800628	6.5246083	5.5450933
2022-08-17 04:15:00	0.979973	0.9801103	6.5250663	5.5450933
2022-08-17 04:20:00	0.980896	0.980249	6.5259893	5.5450933
2022-08-17 04:25:00	0.98089	0.9802946	6.5259833	5.5450933
2022-08-17 04:30:00	0.979937	0.9802921	6.5250303	5.5450933
2022-08-17 04:35:00	0.979956	0.9802921	6.5250493	5.5450933
2022-08-17 04:40:00	0.97997	0.9802921	6.5250633	5.5450933
2022-08-17 04:45:00	0.980896	0.9802908	6.5259893	5.5450933
2022-08-17 04:50:00	0.980893	0.9803833	6.5259863	5.5450933
2022-08-17 04:55:00	0.979956	0.9802882	6.5250493	5.5450933
2022-08-17 05:00:00	0.980884	0.9804251	6.5259773	5.5450933
2022-08-17 05:05:00	0.979968	0.9804246	6.5250613	5.5450933
2022-08-17 05:10:00	0.980879	0.9804229	6.5259723	5.5450933
2022-08-17 05:15:00	0.979962	0.9803301	6.5250553	5.5450933
2022-08-17 05:20:00	0.980893	0.9804257	6.5259863	5.5450933
2022-08-17 05:25:00	0.98089	0.9805191	6.5259833	5.5450933
2022-08-17 05:30:00	0.980887	0.9806108	6.5259803	5.5450933
2022-08-17 05:35:00	0.979921	0.9805133	6.5250143	5.5450933
2022-08-17 05:40:00	0.979918	0.9804158	6.5250113	5.5450933
2022-08-17 05:45:00	0.979462	0.9803664	6.5245553	5.5450933
2022-08-17 05:50:00	0.979484	0.9802264	6.5245773	5.5450933
2022-08-17 05:55:00	0.979948	0.9802244	6.5250413	5.5450933
2022-08-17 06:00:00	0.979965	0.980133	6.5250583	5.5450933
2022-08-17 06:05:00	0.979976	0.9801344	6.5250693	5.5450933
2022-08-17 06:10:00	0.981365	0.9801816	6.5264583	5.5450933
2022-08-17 06:15:00	0.979959	0.9800885	6.5250523	5.5450933
2022-08-17 06:20:00	0.980904	0.9800902	6.5259973	5.5450933
2022-08-17 06:25:00	0.979979	0.980096	6.5250723	5.5450933
2022-08-17 06:30:00	0.979954	0.9800996	6.5250473	5.5450933
2022-08-17 06:35:00	0.979968	0.9801502	6.5250613	5.5450933
2022-08-17 06:40:00	0.979959	0.9801977	6.5250523	5.5450933
2022-08-17 06:45:00	0.97997	0.9801999	6.5250633	5.5450933
2022-08-17 06:50:00	0.979965	0.9801999	6.5250583	5.5450933
2022-08-17 06:55:00	0.979976	0.9801999	6.5250693	5.5450933
2022-08-17 07:00:00	0.979948	0.9800582	6.5250413	5.5450933
2022-08-17 07:05:00	0.979965	0.9800588	6.5250583	5.5450933
2022-08-17 07:10:00	0.979973	0.9799657	6.5250663	5.5450933
2022-08-17 07:15:00	0.979965	0.9799643	6.5250583	5.5450933
2022-08-17 07:20:00	0.979973	0.9799662	6.5250663	5.5450933
2022-08-17 07:25:00	0.979981	0.9799675	6.5250743	5.5450933
2022-08-17 07:30:00	0.980451	0.9800167	6.5255443	5.5450933
2022-08-17 07:35:00	0.980454	0.9800651	6.5255473	5.5450933
2022-08-17 07:40:00	0.98044	0.9801126	6.5255333	5.5450933
2022-08-17 07:45:00	0.981379	0.9802529	6.5264723	5.5450933
2022-08-17 07:50:00	0.980437	0.9803018	6.5255303	5.5450933
2022-08-17 07:55:00	0.980912	0.9803965	6.5260053	5.5450933
2022-08-17 08:00:00	0.979968	0.980396	6.5250613	5.5450933
2022-08-17 08:05:00	0.979976	0.9803971	6.5250693	5.5450933
2022-08-17 08:10:00	0.979498	0.9803496	6.5245913	5.5450933
2022-08-17 08:15:00	0.979492	0.9803007	6.5245853	5.5450933
2022-08-17 08:20:00	0.97997	0.9802526	6.5250633	5.5450933
2022-08-17 08:25:00	0.979962	0.9802034	6.5250553	5.5450933
2022-08-17 08:30:00	0.979973	0.9801567	6.5250663	5.5450933
2022-08-17 08:35:00	0.979048	0.9799236	6.5241413	5.5450933
2022-08-17 08:40:00	0.981371	0.980017	6.5264643	5.5450933
2022-08-17 08:45:00	0.980445	0.9799703	6.5255383	5.5450933
2022-08-17 08:50:00	0.979984	0.9799719	6.5250773	5.5450933
2022-08-17 08:55:00	0.980454	0.9800197	6.5255473	5.5450933
2022-08-17 09:00:00	0.981387	0.9802086	6.5264803	5.5450933
2022-08-17 09:05:00	0.98044	0.9803034	6.5255333	5.5450933
2022-08-17 09:10:00	0.979968	0.9803032	6.5250613	5.5450933
2022-08-17 09:15:00	0.979976	0.9803046	6.5250693	5.5450933
2022-08-17 09:20:00	0.981379	0.9804452	6.5264723	5.5450933
2022-08-17 09:25:00	0.980901	0.9806305	6.5259943	5.5450933
2022-08-17 09:30:00	0.979976	0.980491	6.5250693	5.5450933
2022-08-17 09:35:00	0.980434	0.9804899	6.5255273	5.5450933
2022-08-17 09:40:00	0.980443	0.9805358	6.5255363	5.5450933
2022-08-17 09:45:00	0.979984	0.9804888	6.5250773	5.5450933
2022-08-17 09:50:00	0.979987	0.9803488	6.5250803	5.5450933
2022-08-17 09:55:00	0.97999	0.9803038	6.5250833	5.5450933
2022-08-17 10:00:00	0.980907	0.9803977	6.5260003	5.5450933
2022-08-17 10:05:00	0.979965	0.9803966	6.5250583	5.5450933
2022-08-17 10:10:00	0.980876	0.9803463	6.5259693	5.5450933
2022-08-17 10:15:00	0.979962	0.9802524	6.5250553	5.5450933
2022-08-17 10:20:00	0.979956	0.9802504	6.5250493	5.5450933
2022-08-17 10:25:00	0.980434	0.9802504	6.5255273	5.5450933
2022-08-17 10:30:00	0.980909	0.980297	6.5260023	5.5450933
2022-08-17 10:35:00	0.97997	0.9802956	6.5250633	5.5450933
2022-08-17 10:40:00	0.979962	0.9802931	6.5250553	5.5450933
2022-08-17 10:45:00	0.97949	0.9802431	6.5245833	5.5450933
2022-08-17 10:50:00	0.979504	0.9801028	6.5245973	5.5450933
2022-08-17 10:55:00	0.980876	0.9801939	6.5259693	5.5450933
2022-08-17 11:00:00	0.979962	0.9801025	6.5250553	5.5450933
2022-08-17 11:05:00	0.980904	0.9801967	6.5259973	5.5450933
2022-08-17 11:10:00	0.980912	0.9802923	6.5260053	5.5450933
2022-08-17 11:15:00	0.979968	0.9802457	6.5250613	5.5450933
2022-08-17 11:20:00	0.980893	0.9802441	6.5259863	5.5450933
2022-08-17 11:25:00	0.979506	0.9801977	6.5245993	5.5450933
2022-08-17 11:30:00	0.980445	0.980246	6.5255383	5.5450933
2022-08-17 11:35:00	0.979517	0.9802487	6.5246103	5.5450933
2022-08-17 11:40:00	0.979987	0.980297	6.5250803	5.5450933
2022-08-17 11:45:00	0.980887	0.9802981	6.5259803	5.5450933
2022-08-17 11:50:00	0.979968	0.9802987	6.5250613	5.5450933
2022-08-17 11:55:00	0.980893	0.9802976	6.5259863	5.5450933
2022-08-17 12:00:00	0.980887	0.9802951	6.5259803	5.5450933
2022-08-17 12:05:00	0.979968	0.9802951	6.5250613	5.5450933
2022-08-17 12:10:00	0.979976	0.9802034	6.5250693	5.5450933
2022-08-17 12:15:00	0.980448	0.9802976	6.5255413	5.5450933
2022-08-17 12:20:00	0.97997	0.9802501	6.5250633	5.5450933
2022-08-17 12:25:00	0.979948	0.9802932	6.5250413	5.5450933
2022-08-17 12:30:00	0.979965	0.980291	6.5250583	5.5450933
2022-08-17 12:35:00	0.979973	0.9801996	6.5250663	5.5450933
2022-08-17 12:40:00	0.979981	0.9802009	6.5250743	5.5450933
2022-08-17 12:45:00	0.979984	0.98011	6.5250773	5.5450933
2022-08-17 12:50:00	0.980907	0.980112	6.5260003	5.5450933
2022-08-17 12:55:00	0.979981	0.9801133	6.5250743	5.5450933
2022-08-17 13:00:00	0.97997	0.9801127	6.5250633	5.5450933
2022-08-17 13:05:00	0.979979	0.9800658	6.5250723	5.5450933
2022-08-17 13:10:00	0.979951	0.9800639	6.5250443	5.5450933
2022-08-17 13:15:00	0.979948	0.9800639	6.5250413	5.5450933
2022-08-17 13:20:00	0.979951	0.9800625	6.5250443	5.5450933
2022-08-17 13:25:00	0.979948	0.98006	6.5250413	5.5450933
2022-08-17 13:30:00	0.980898	0.9801517	6.5259913	5.5450933
2022-08-17 13:35:00	0.979976	0.9801509	6.5250693	5.5450933
2022-08-17 13:40:00	0.979498	0.98001	6.5245913	5.5450933
2022-08-17 13:45:00	0.979495	0.9799614	6.5245883	5.5450933
2022-08-17 13:50:00	0.980426	0.980007	6.5255193	5.5450933
2022-08-17 13:55:00	0.980407	0.9800498	6.5255003	5.5450933
2022-08-17 14:00:00	0.979492	0.9800039	6.5245853	5.5450933
2022-08-17 14:05:00	0.980407	0.9800498	6.5255003	5.5450933
2022-08-17 14:10:00	0.980412	0.9800959	6.5255053	5.5450933
2022-08-17 14:15:00	0.979481	0.9800492	6.5245743	5.5450933
2022-08-17 14:20:00	0.980412	0.9800006	6.5255053	5.5450933
2022-08-17 14:25:00	0.980412	0.9800442	6.5255053	5.5450933
2022-08-17 14:30:00	0.980429	0.9801373	6.5255223	5.5450933
2022-08-17 14:35:00	0.980893	0.9802771	6.5259863	5.5450933
2022-08-17 14:40:00	0.980437	0.9802782	6.5255303	5.5450933
2022-08-17 14:45:00	0.980445	0.980282	6.5255383	5.5450933
2022-08-17 14:50:00	0.980451	0.9803779	6.5255443	5.5450933
2022-08-17 14:55:00	0.980437	0.9803809	6.5255303	5.5450933
2022-08-17 15:00:00	0.979495	0.9802892	6.5245883	5.5450933
2022-08-17 15:05:00	0.979973	0.9803384	6.5250663	5.5450933
2022-08-17 15:10:00	0.980912	0.9803884	6.5260053	5.5450933
2022-08-17 15:15:00	0.979984	0.9803456	6.5250773	5.5450933
2022-08-17 15:20:00	0.979987	0.9803014	6.5250803	5.5450933
2022-08-17 15:25:00	0.98092	0.9803041	6.5260133	5.5450933
2022-08-17 15:30:00	0.979973	0.9802577	6.5250663	5.5450933
2022-08-17 15:35:00	0.979968	0.98021	6.5250613	5.5450933
2022-08-17 15:40:00	0.980909	0.9802558	6.5260023	5.5450933
2022-08-17 15:45:00	0.979981	0.9802102	6.5250743	5.5450933
2022-08-17 15:50:00	0.979973	0.980258	6.5250663	5.5450933
2022-08-17 15:55:00	0.979962	0.9802569	6.5250553	5.5450933
2022-08-17 16:00:00	0.980893	0.980255	6.5259863	5.5450933
2022-08-17 16:05:00	0.98089	0.9803456	6.5259833	5.5450933
2022-08-17 16:10:00	0.981368	0.9804837	6.5264613	5.5450933
2022-08-17 16:15:00	0.981376	0.9805293	6.5264693	5.5450933
2022-08-17 16:20:00	0.980898	0.9806218	6.5259913	5.5450933
2022-08-17 16:25:00	0.980893	0.9807143	6.5259863	5.5450933
2022-08-17 16:30:00	0.979926	0.980616	6.5250193	5.5450933
2022-08-17 16:35:00	0.980882	0.9807061	6.5259753	5.5450933
2022-08-17 16:40:00	0.979498	0.9806586	6.5245913	5.5450933
2022-08-17 16:45:00	0.980907	0.9807531	6.5260003	5.5450933
2022-08-17 16:50:00	0.981362	0.9808	6.5264553	5.5450933
2022-08-17 16:55:00	0.98089	0.9808	6.5259833	5.5450933
2022-08-17 17:00:00	0.97997	0.9806602	6.5250633	5.5450933
2022-08-17 17:05:00	0.980884	0.980611	6.5259773	5.5450933
2022-08-17 17:10:00	0.979965	0.9805177	6.5250583	5.5450933
2022-08-17 17:15:00	0.979959	0.9804243	6.5250523	5.5450933
2022-08-17 17:20:00	0.979956	0.9804273	6.5250493	5.5450933
2022-08-17 17:25:00	0.97994	0.9803331	6.5250333	5.5450933
2022-08-17 17:30:00	0.980873	0.9804706	6.5259663	5.5450933
2022-08-17 17:35:00	0.979959	0.9803758	6.5250523	5.5450933
2022-08-17 17:40:00	0.979954	0.980235	6.5250473	5.5450933
2022-08-17 17:45:00	0.979951	0.9801411	6.5250443	5.5450933
2022-08-17 17:50:00	0.979954	0.9801395	6.5250473	5.5450933
2022-08-17 17:55:00	0.979951	0.9800462	6.5250443	5.5450933
2022-08-17 18:00:00	0.980898	0.9801395	6.5259913	5.5450933
2022-08-17 18:05:00	0.980398	0.9801834	6.5254913	5.5450933
2022-08-17 18:10:00	0.980887	0.9802765	6.5259803	5.5450933
2022-08-17 18:15:00	0.980434	0.9803259	6.5255273	5.5450933
2022-08-17 18:20:00	0.980443	0.9802829	6.5255363	5.5450933
2022-08-17 18:25:00	0.981382	0.9804252	6.5264753	5.5450933
2022-08-17 18:30:00	0.979987	0.9804285	6.5250803	5.5450933
2022-08-17 18:35:00	0.980454	0.9804788	6.5255473	5.5450933
2022-08-17 18:40:00	0.97999	0.9804824	6.5250833	5.5450933
2022-08-17 18:45:00	0.97999	0.9804863	6.5250833	5.5450933
2022-08-17 18:50:00	0.981373	0.9805338	6.5264663	5.5450933
2022-08-17 18:55:00	0.980448	0.9805388	6.5255413	5.5450933
2022-08-17 19:00:00	0.981368	0.9805869	6.5264613	5.5450933
2022-08-17 19:05:00	0.980443	0.9805878	6.5255363	5.5450933
2022-08-17 19:10:00	0.979981	0.9805416	6.5250743	5.5450933
2022-08-17 19:15:00	0.980918	0.9804952	6.5260113	5.5450933
2022-08-17 19:20:00	0.979987	0.9804952	6.5250803	5.5450933
2022-08-17 19:25:00	0.97999	0.9804488	6.5250833	5.5450933
2022-08-17 19:30:00	0.980923	0.9805421	6.5260163	5.5450933
2022-08-17 19:35:00	0.979512	0.9804943	6.5246053	5.5450933
2022-08-17 19:40:00	0.979984	0.9803554	6.5250773	5.5450933
2022-08-17 19:45:00	0.979504	0.980261	6.5245973	5.5450933
2022-08-17 19:50:00	0.979498	0.980074	6.5245913	5.5450933
2022-08-17 19:55:00	0.980423	0.980072	6.5255163	5.5450933
2022-08-17 20:00:00	0.980437	0.9801176	6.5255303	5.5450933
2022-08-17 20:05:00	0.980429	0.9800687	6.5255223	5.5450933
2022-08-17 20:10:00	0.97949	0.980019	6.5245833	5.5450933
2022-08-17 20:15:00	0.979487	0.9799687	6.5245803	5.5450933
2022-08-17 20:20:00	0.980884	0.9799648	6.5259773	5.5450933
2022-08-17 20:25:00	0.979951	0.9800087	6.5250443	5.5450933
2022-08-17 20:30:00	0.979965	0.9800068	6.5250583	5.5450933
2022-08-17 20:35:00	0.98089	0.9801454	6.5259833	5.5450933
2022-08-17 20:40:00	0.980904	0.980286	6.5259973	5.5450933
2022-08-17 20:45:00	0.979979	0.9802416	6.5250723	5.5450933
2022-08-17 20:50:00	0.980901	0.980288	6.5259943	5.5450933
2022-08-17 20:55:00	0.980909	0.980336	6.5260023	5.5450933
2022-08-17 21:00:00	0.979501	0.9803371	6.5245943	5.5450933
2022-08-17 21:05:00	0.979509	0.9803393	6.5246023	5.5450933
2022-08-17 21:10:00	0.980401	0.980291	6.5254943	5.5450933
2022-08-17 21:15:00	0.980404	0.9803363	6.5254973	5.5450933
2022-08-17 21:20:00	0.979959	0.9803357	6.5250523	5.5450933
2022-08-17 21:25:00	0.979937	0.9802404	6.5250303	5.5450933
2022-08-17 21:30:00	0.979956	0.9801456	6.5250493	5.5450933
2022-08-17 21:35:00	0.980901	0.9802378	6.5259943	5.5450933
2022-08-17 21:40:00	0.979962	0.9801439	6.5250553	5.5450933
2022-08-17 21:45:00	0.979956	0.9800486	6.5250493	5.5450933
2022-08-17 21:50:00	0.979956	0.9800941	6.5250493	5.5450933
2022-08-17 21:55:00	0.979504	0.9800936	6.5245973	5.5450933
2022-08-17 22:00:00	0.979976	0.9800511	6.5250693	5.5450933
2022-08-17 22:05:00	0.979954	0.9800061	6.5250473	5.5450933
2022-08-17 22:10:00	0.980887	0.9800989	6.5259803	5.5450933
2022-08-17 22:15:00	0.980884	0.9801936	6.5259773	5.5450933
2022-08-17 22:20:00	0.979501	0.9801481	6.5245943	5.5450933
2022-08-17 22:25:00	0.979509	0.9800089	6.5246023	5.5450933
2022-08-17 22:30:00	0.979501	0.9799628	6.5245943	5.5450933
2022-08-17 22:35:00	0.979959	0.9799631	6.5250523	5.5450933
2022-08-17 22:40:00	0.979943	0.9799618	6.5250363	5.5450933
2022-08-17 22:45:00	0.979929	0.9800043	6.5250223	5.5450933
2022-08-17 22:50:00	0.979934	0.9800001	6.5250273	5.5450933
2022-08-17 22:55:00	0.97994	0.9799987	6.5250333	5.5450933
2022-08-17 23:00:00	0.98134	0.980044	6.5264333	5.5450933
2022-08-17 23:05:00	0.980893	0.9800449	6.5259863	5.5450933
2022-08-17 23:10:00	0.97949	0.9800438	6.5245833	5.5450933
2022-08-17 23:15:00	0.979501	0.980043	6.5245943	5.5450933
2022-08-17 23:20:00	0.979512	0.9800441	6.5246053	5.5450933
2022-08-17 23:25:00	0.979484	0.9799966	6.5245773	5.5450933
2022-08-17 23:30:00	0.979481	0.9799504	6.5245743	5.5450933
2022-08-17 23:35:00	0.979932	0.9799507	6.5250253	5.5450933
2022-08-17 23:40:00	0.979954	0.9799527	6.5250473	5.5450933
2022-08-17 23:45:00	0.980887	0.9800474	6.5259803	5.5450933
2022-08-17 23:50:00	0.979954	0.9799088	6.5250473	5.5450933
2022-08-17 23:55:00	0.979968	0.9798163	6.5250613	5.5450933
2022-08-18 00:00:00	0.979976	0.9798649	6.5250693	5.5450933
2022-08-18 00:05:00	0.979965	0.9799113	6.5250583	5.5450933
2022-08-18 00:10:00	0.980443	0.9800044	6.5255363	5.5450933
2022-08-18 00:15:00	0.979981	0.9800541	6.5250743	5.5450933
2022-08-18 00:20:00	0.979984	0.9801044	6.5250773	5.5450933
2022-08-18 00:25:00	0.97997	0.9801082	6.5250633	5.5450933
2022-08-18 00:30:00	0.979965	0.9801093	6.5250583	5.5450933
2022-08-18 00:35:00	0.979492	0.9799698	6.5245853	5.5450933
2022-08-18 00:40:00	0.979487	0.9799231	6.5245803	5.5450933
2022-08-18 00:45:00	0.980434	0.9799697	6.5255273	5.5450933
2022-08-18 00:50:00	0.979498	0.9799219	6.5245913	5.5450933
2022-08-18 00:55:00	0.979956	0.979921	6.5250493	5.5450933
2022-08-18 01:00:00	0.97997	0.9798737	6.5250633	5.5450933
2022-08-18 01:05:00	0.979979	0.9798735	6.5250723	5.5450933
2022-08-18 01:10:00	0.97997	0.9798721	6.5250633	5.5450933
2022-08-18 01:15:00	0.979979	0.979873	6.5250723	5.5450933
2022-08-18 01:20:00	0.97997	0.9798735	6.5250633	5.5450933
2022-08-18 01:25:00	0.979979	0.9799222	6.5250723	5.5450933
2022-08-18 01:30:00	0.979968	0.9799703	6.5250613	5.5450933
2022-08-18 01:35:00	0.979976	0.9799245	6.5250693	5.5450933
2022-08-18 01:40:00	0.979981	0.9799728	6.5250743	5.5450933
2022-08-18 01:45:00	0.980918	0.980069	6.5260113	5.5450933
2022-08-18 01:50:00	0.979987	0.9800707	6.5250803	5.5450933
2022-08-18 01:55:00	0.97999	0.9800718	6.5250833	5.5450933
2022-08-18 02:00:00	0.97999	0.9800738	6.5250833	5.5450933
2022-08-18 02:05:00	0.980909	0.9801668	6.5260023	5.5450933
2022-08-18 02:10:00	0.979954	0.9801652	6.5250473	5.5450933
2022-08-18 02:15:00	0.979501	0.9801174	6.5245943	5.5450933
2022-08-18 02:20:00	0.979976	0.9801182	6.5250693	5.5450933
2022-08-18 02:25:00	0.979968	0.9801174	6.5250613	5.5450933
2022-08-18 02:30:00	0.979932	0.9801125	6.5250253	5.5450933
2022-08-18 02:35:00	0.981335	0.9801542	6.5264283	5.5450933
2022-08-18 02:40:00	0.980846	0.9802401	6.5259393	5.5450933
2022-08-18 02:45:00	0.979929	0.980234	6.5250223	5.5450933
2022-08-18 02:50:00	0.979484	0.9801834	6.5245773	5.5450933
2022-08-18 02:55:00	0.979501	0.9800426	6.5245943	5.5450933
2022-08-18 03:00:00	0.980907	0.9801379	6.5260003	5.5450933
2022-08-18 03:05:00	0.980431	0.9802309	6.5255243	5.5450933
2022-08-18 03:10:00	0.979959	0.9802292	6.5250523	5.5450933
2022-08-18 03:15:00	0.979956	0.980228	6.5250493	5.5450933
2022-08-18 03:20:00	0.979956	0.9802304	6.5250493	5.5450933
2022-08-18 03:25:00	0.97994	0.9800909	6.5250333	5.5450933
2022-08-18 03:30:00	0.979959	0.9800022	6.5250523	5.5450933
2022-08-18 03:35:00	0.97997	0.9800063	6.5250633	5.5450933
2022-08-18 03:40:00	0.979498	0.9800077	6.5245913	5.5450933
2022-08-18 03:45:00	0.980907	0.9801483	6.5260003	5.5450933
2022-08-18 03:50:00	0.979981	0.9800557	6.5250743	5.5450933
2022-08-18 03:55:00	0.979984	0.980011	6.5250773	5.5450933
2022-08-18 04:00:00	0.98092	0.9801071	6.5260133	5.5450933
2022-08-18 04:05:00	0.979976	0.9801091	6.5250693	5.5450933
2022-08-18 04:10:00	0.980915	0.980205	6.5260083	5.5450933
2022-08-18 04:15:00	0.97952	0.980163	6.5246133	5.5450933
2022-08-18 04:20:00	0.979509	0.980118	6.5246023	5.5450933
2022-08-18 04:25:00	0.979981	0.9801191	6.5250743	5.5450933
2022-08-18 04:30:00	0.979954	0.9801647	6.5250473	5.5450933
2022-08-18 04:35:00	0.979968	0.9800708	6.5250613	5.5450933
2022-08-18 04:40:00	0.979512	0.9800239	6.5246053	5.5450933
2022-08-18 04:45:00	0.979501	0.9799756	6.5245943	5.5450933
2022-08-18 04:50:00	0.980443	0.9799279	6.5255363	5.5450933
2022-08-18 04:55:00	0.979965	0.9799268	6.5250583	5.5450933
2022-08-18 05:00:00	0.980429	0.9798782	6.5255223	5.5450933
2022-08-18 05:05:00	0.979973	0.9799235	6.5250663	5.5450933
2022-08-18 05:10:00	0.979979	0.9799705	6.5250723	5.5450933
2022-08-18 05:15:00	0.979968	0.9799692	6.5250613	5.5450933
2022-08-18 05:20:00	0.979976	0.9799714	6.5250693	5.5450933
2022-08-18 05:25:00	0.979515	0.9799261	6.5246083	5.5450933
2022-08-18 05:30:00	0.979987	0.9799736	6.5250803	5.5450933
2022-08-18 05:35:00	0.979506	0.9799741	6.5245993	5.5450933
2022-08-18 05:40:00	0.979512	0.979881	6.5246053	5.5450933
2022-08-18 05:45:00	0.979984	0.9798829	6.5250773	5.5450933
2022-08-18 05:50:00	0.979987	0.9798387	6.5250803	5.5450933
2022-08-18 05:55:00	0.97999	0.9798404	6.5250833	5.5450933
2022-08-18 06:00:00	0.980923	0.9799348	6.5260163	5.5450933
2022-08-18 06:05:00	0.979973	0.9799353	6.5250663	5.5450933
2022-08-18 06:10:00	0.980912	0.9800289	6.5260053	5.5450933
2022-08-18 06:15:00	0.979984	0.9800758	6.5250773	5.5450933
2022-08-18 06:20:00	0.97997	0.9800741	6.5250633	5.5450933
2022-08-18 06:25:00	0.980898	0.9802133	6.5259913	5.5450933
2022-08-18 06:30:00	0.979959	0.980258	6.5250523	5.5450933
2022-08-18 06:35:00	0.979954	0.980255	6.5250473	5.5450933
2022-08-18 06:40:00	0.979951	0.9802514	6.5250443	5.5450933
2022-08-18 06:45:00	0.980418	0.9802942	6.5255113	5.5450933
2022-08-18 06:50:00	0.979954	0.9801973	6.5250473	5.5450933
2022-08-18 06:55:00	0.979954	0.9801954	6.5250473	5.5450933
2022-08-18 07:00:00	0.980884	0.9801926	6.5259773	5.5450933
2022-08-18 07:05:00	0.979965	0.9801907	6.5250583	5.5450933
2022-08-18 07:10:00	0.979945	0.9801882	6.5250383	5.5450933
2022-08-18 07:15:00	0.979495	0.9800479	6.5245883	5.5450933
2022-08-18 07:20:00	0.97949	0.980001	6.5245833	5.5450933
2022-08-18 07:25:00	0.97994	0.9799996	6.5250333	5.5450933
2022-08-18 07:30:00	0.979943	0.9799988	6.5250363	5.5450933
2022-08-18 07:35:00	0.979943	0.9799513	6.5250363	5.5450933
2022-08-18 07:40:00	0.979932	0.9799491	6.5250253	5.5450933
2022-08-18 07:45:00	0.980407	0.9799944	6.5255003	5.5450933
2022-08-18 07:50:00	0.981357	0.9800417	6.5264503	5.5450933
2022-08-18 07:55:00	0.97997	0.9800422	6.5250633	5.5450933
2022-08-18 08:00:00	0.980445	0.9800922	6.5255383	5.5450933
2022-08-18 08:05:00	0.980448	0.9801875	6.5255413	5.5450933
2022-08-18 08:10:00	0.979987	0.9802372	6.5250803	5.5450933
2022-08-18 08:15:00	0.97999	0.9802422	6.5250833	5.5450933
2022-08-18 08:20:00	0.979973	0.9802452	6.5250663	5.5450933
2022-08-18 08:25:00	0.979954	0.9802463	6.5250473	5.5450933
2022-08-18 08:30:00	0.979954	0.9802485	6.5250473	5.5450933
2022-08-18 08:35:00	0.980887	0.9802965	6.5259803	5.5450933
2022-08-18 08:40:00	0.978103	0.9799711	6.5231963	5.5450933
2022-08-18 08:45:00	0.978095	0.9797836	6.5231883	5.5450933
2022-08-18 08:50:00	0.978106	0.9795497	6.5231993	5.5450933
2022-08-18 08:55:00	0.978114	0.9793163	6.5232073	5.5450933
2022-08-18 09:00:00	0.97812	0.9791296	6.5232133	5.5450933
2022-08-18 09:05:00	0.978123	0.9789429	6.5232163	5.5450933
2022-08-18 09:10:00	0.979042	0.9788498	6.5241353	5.5450933
2022-08-18 09:15:00	0.977634	0.9786178	6.5227273	5.5450933
2022-08-18 09:20:00	0.977631	0.9783855	6.5227243	5.5450933
2022-08-18 09:25:00	0.978106	0.9781074	6.5231993	5.5450933
2022-08-18 09:30:00	0.979031	0.9782002	6.5241243	5.5450933
2022-08-18 09:35:00	0.978109	0.9782016	6.5232023	5.5450933
2022-08-18 09:40:00	0.978565	0.9782475	6.5236583	5.5450933
2022-08-18 09:45:00	0.978109	0.978247	6.5232023	5.5450933
2022-08-18 09:50:00	0.978073	0.9782423	6.5231663	5.5450933
2022-08-18 09:55:00	0.978559	0.9782859	6.5236523	5.5450933
2022-08-18 10:00:00	0.97857	0.9782387	6.5236633	5.5450933
2022-08-18 10:05:00	0.978095	0.9782848	6.5231883	5.5450933
2022-08-18 10:10:00	0.979023	0.978424	6.5241163	5.5450933
2022-08-18 10:15:00	0.978087	0.9784221	6.5231803	5.5450933
2022-08-18 10:20:00	0.978073	0.9783263	6.5231663	5.5450933
2022-08-18 10:25:00	0.978076	0.978323	6.5231693	5.5450933
2022-08-18 10:30:00	0.977161	0.9781826	6.5222543	5.5450933
2022-08-18 10:35:00	0.978106	0.9781823	6.5231993	5.5450933
2022-08-18 10:40:00	0.979028	0.9782778	6.5241213	5.5450933
2022-08-18 10:45:00	0.97949	0.9783709	6.5245833	5.5450933
2022-08-18 10:50:00	0.978076	0.9783215	6.5231693	5.5450933
2022-08-18 10:55:00	0.979009	0.9784129	6.5241023	5.5450933
2022-08-18 11:00:00	0.978078	0.9783184	6.5231713	5.5450933
2022-08-18 11:05:00	0.978084	0.9783181	6.5231773	5.5450933
2022-08-18 11:10:00	0.978098	0.9783206	6.5231913	5.5450933
2022-08-18 11:15:00	0.978095	0.9783225	6.5231883	5.5450933
2022-08-18 11:20:00	0.978106	0.978417	6.5231993	5.5450933
2022-08-18 11:25:00	0.977648	0.9783712	6.5227413	5.5450933
2022-08-18 11:30:00	0.977625	0.9782309	6.5227183	5.5450933
2022-08-18 11:35:00	0.978073	0.9780892	6.5231663	5.5450933
2022-08-18 11:40:00	0.978076	0.9780892	6.5231693	5.5450933
2022-08-18 11:45:00	0.979012	0.9780895	6.5241053	5.5450933
2022-08-18 11:50:00	0.978067	0.9780884	6.5231603	5.5450933
2022-08-18 11:55:00	0.978089	0.9780889	6.5231823	5.5450933
2022-08-18 12:00:00	0.978087	0.9780878	6.5231803	5.5450933
2022-08-18 12:05:00	0.9781	0.9780883	6.5231933	5.5450933
2022-08-18 12:10:00	0.978084	0.9780861	6.5231773	5.5450933
2022-08-18 12:15:00	0.978084	0.9781297	6.5231773	5.5450933
2022-08-18 12:20:00	0.978098	0.978177	6.5231913	5.5450933
2022-08-18 12:25:00	0.978092	0.9781789	6.5231853	5.5450933
2022-08-18 12:30:00	0.978089	0.9781802	6.5231823	5.5450933
2022-08-18 12:35:00	0.979034	0.9781824	6.5241273	5.5450933
2022-08-18 12:40:00	0.978112	0.9781869	6.5232053	5.5450933
2022-08-18 12:45:00	0.978117	0.9781897	6.5232103	5.5450933
2022-08-18 12:50:00	0.97952	0.978333	6.5246133	5.5450933
2022-08-18 12:55:00	0.977645	0.9782875	6.5227383	5.5450933
2022-08-18 13:00:00	0.978103	0.9782894	6.5231963	5.5450933
2022-08-18 13:05:00	0.978112	0.9782922	6.5232053	5.5450933
2022-08-18 13:10:00	0.978103	0.9782927	6.5231963	5.5450933
2022-08-18 13:15:00	0.978112	0.9782947	6.5232053	5.5450933
2022-08-18 13:20:00	0.978103	0.9782961	6.5231963	5.5450933
2022-08-18 13:25:00	0.978112	0.9782039	6.5232053	5.5450933
2022-08-18 13:30:00	0.978106	0.9782033	6.5231993	5.5450933
2022-08-18 13:35:00	0.9781	0.9782016	6.5231933	5.5450933
2022-08-18 13:40:00	0.978109	0.9780605	6.5232023	5.5450933
2022-08-18 13:45:00	0.9781	0.978106	6.5231933	5.5450933
2022-08-18 13:50:00	0.978076	0.9781033	6.5231693	5.5450933
2022-08-18 13:55:00	0.978078	0.9780999	6.5231713	5.5450933
2022-08-18 14:00:00	0.978095	0.9780991	6.5231883	5.5450933
2022-08-18 14:05:00	0.978095	0.9780974	6.5231883	5.5450933
2022-08-18 14:10:00	0.978062	0.9780933	6.5231553	5.5450933
2022-08-18 14:15:00	0.978042	0.9780863	6.5231353	5.5450933
2022-08-18 14:20:00	0.978056	0.9780813	6.5231493	5.5450933
2022-08-18 14:25:00	0.978081	0.9780794	6.5231743	5.5450933
2022-08-18 14:30:00	0.978067	0.9780752	6.5231603	5.5450933
2022-08-18 14:35:00	0.978076	0.9780728	6.5231693	5.5450933
2022-08-18 14:40:00	0.978529	0.9781181	6.5236223	5.5450933
2022-08-18 14:45:00	0.978056	0.9781159	6.5231493	5.5450933
2022-08-18 14:50:00	0.978067	0.9781131	6.5231603	5.5450933
2022-08-18 14:55:00	0.978073	0.9781109	6.5231663	5.5450933
2022-08-18 15:00:00	0.978542	0.9781589	6.5236353	5.5450933
2022-08-18 15:05:00	0.978095	0.9781642	6.5231883	5.5450933
2022-08-18 15:10:00	0.978106	0.9781692	6.5231993	5.5450933
2022-08-18 15:15:00	0.978098	0.9781709	6.5231913	5.5450933
2022-08-18 15:20:00	0.978076	0.9781718	6.5231693	5.5450933
2022-08-18 15:25:00	0.978092	0.9781734	6.5231853	5.5450933
2022-08-18 15:30:00	0.978106	0.9781311	6.5231993	5.5450933
2022-08-18 15:35:00	0.978114	0.9781369	6.5232073	5.5450933
2022-08-18 15:40:00	0.978584	0.9781886	6.5236773	5.5450933
2022-08-18 15:45:00	0.978076	0.9781889	6.5231693	5.5450933
2022-08-18 15:50:00	0.979026	0.9782373	6.5241193	5.5450933
2022-08-18 15:55:00	0.978106	0.9782384	6.5231993	5.5450933
2022-08-18 16:00:00	0.978581	0.9782859	6.5236743	5.5450933
2022-08-18 16:05:00	0.978103	0.9782864	6.5231963	5.5450933
2022-08-18 16:10:00	0.978112	0.97829	6.5232053	5.5450933
2022-08-18 16:15:00	0.977634	0.9782442	6.5227273	5.5450933
2022-08-18 16:20:00	0.977628	0.9781964	6.5227213	5.5450933
2022-08-18 16:25:00	0.977625	0.9781475	6.5227183	5.5450933
2022-08-18 16:30:00	0.978092	0.9780983	6.5231853	5.5450933
2022-08-18 16:35:00	0.978087	0.9780994	6.5231803	5.5450933
2022-08-18 16:40:00	0.978076	0.9780044	6.5231693	5.5450933
2022-08-18 16:45:00	0.977628	0.9779566	6.5227213	5.5450933
2022-08-18 16:50:00	0.978106	0.9779091	6.5231993	5.5450933
2022-08-18 16:55:00	0.978081	0.9779069	6.5231743	5.5450933
2022-08-18 17:00:00	0.978081	0.9779038	6.5231743	5.5450933
2022-08-18 17:05:00	0.978098	0.9779502	6.5231913	5.5450933
2022-08-18 17:10:00	0.978078	0.9779952	6.5231713	5.5450933
2022-08-18 17:15:00	0.978081	0.9780408	6.5231743	5.5450933
2022-08-18 17:20:00	0.978098	0.9780414	6.5231913	5.5450933
2022-08-18 17:25:00	0.978092	0.9780419	6.5231853	5.5450933
2022-08-18 17:30:00	0.978559	0.9780902	6.5236523	5.5450933
2022-08-18 17:35:00	0.978103	0.9781377	6.5231963	5.5450933
2022-08-18 17:40:00	0.978095	0.9781366	6.5231883	5.5450933
2022-08-18 17:45:00	0.978106	0.9781391	6.5231993	5.5450933
2022-08-18 17:50:00	0.978098	0.9781408	6.5231913	5.5450933
2022-08-18 17:55:00	0.978095	0.9781405	6.5231883	5.5450933
2022-08-18 18:00:00	0.978106	0.9781433	6.5231993	5.5450933
2022-08-18 18:05:00	0.978098	0.978145	6.5231913	5.5450933
2022-08-18 18:10:00	0.978092	0.9781444	6.5231853	5.5450933
2022-08-18 18:15:00	0.978106	0.9781458	6.5231993	5.5450933
2022-08-18 18:20:00	0.978084	0.9780983	6.5231773	5.5450933
2022-08-18 18:25:00	0.978098	0.9780978	6.5231913	5.5450933
2022-08-18 18:30:00	0.978109	0.9780992	6.5232023	5.5450933
2022-08-18 18:35:00	0.978103	0.9780989	6.5231963	5.5450933
2022-08-18 18:40:00	0.978112	0.9781003	6.5232053	5.5450933
2022-08-18 18:45:00	0.978567	0.9781475	6.5236603	5.5450933
2022-08-18 18:50:00	0.978109	0.9781478	6.5232023	5.5450933
2022-08-18 18:55:00	0.977159	0.9780539	6.5222523	5.5450933
2022-08-18 19:00:00	0.979459	0.9781906	6.5245523	5.5450933
2022-08-18 19:05:00	0.978084	0.9781884	6.5231773	5.5450933
2022-08-18 19:10:00	0.978087	0.9781887	6.5231803	5.5450933
2022-08-18 19:15:00	0.9781	0.9781889	6.5231933	5.5450933
2022-08-18 19:20:00	0.978095	0.9781875	6.5231883	5.5450933
2022-08-18 19:25:00	0.978092	0.9781864	6.5231853	5.5450933
2022-08-18 19:30:00	0.978089	0.9781841	6.5231823	5.5450933
2022-08-18 19:35:00	0.978089	0.9781363	6.5231823	5.5450933
2022-08-18 19:40:00	0.978087	0.9781341	6.5231803	5.5450933
2022-08-18 19:45:00	0.978084	0.9782266	6.5231773	5.5450933
2022-08-18 19:50:00	0.9781	0.9780907	6.5231933	5.5450933
2022-08-18 19:55:00	0.978098	0.9780921	6.5231913	5.5450933
2022-08-18 20:00:00	0.978573	0.9781407	6.5236663	5.5450933
2022-08-18 20:05:00	0.978567	0.9781874	6.5236603	5.5450933
2022-08-18 20:10:00	0.978098	0.9781877	6.5231913	5.5450933
2022-08-18 20:15:00	0.978109	0.9781894	6.5232023	5.5450933
2022-08-18 20:20:00	0.978103	0.9781908	6.5231963	5.5450933
2022-08-18 20:25:00	0.978112	0.9781931	6.5232053	5.5450933
2022-08-18 20:30:00	0.9781	0.9781944	6.5231933	5.5450933
2022-08-18 20:35:00	0.978109	0.9781969	6.5232023	5.5450933
2022-08-18 20:40:00	0.978103	0.9781972	6.5231963	5.5450933
2022-08-18 20:45:00	0.978112	0.9781986	6.5232053	5.5450933
2022-08-18 20:50:00	0.977639	0.9781052	6.5227323	5.5450933
2022-08-18 20:55:00	0.977645	0.978013	6.5227383	5.5450933
2022-08-18 21:00:00	0.977623	0.9779655	6.5227163	5.5450933
2022-08-18 21:05:00	0.978089	0.9779635	6.5231823	5.5450933
2022-08-18 21:10:00	0.978087	0.9779619	6.5231803	5.5450933
2022-08-18 21:15:00	0.9781	0.9779607	6.5231933	5.5450933
2022-08-18 21:20:00	0.977645	0.9779152	6.5227383	5.5450933
2022-08-18 21:25:00	0.978117	0.977916	6.5232103	5.5450933
2022-08-18 21:30:00	0.978106	0.9779163	6.5231993	5.5450933
2022-08-18 21:35:00	0.9781	0.9779151	6.5231933	5.5450933
2022-08-18 21:40:00	0.978098	0.977961	6.5231913	5.5450933
2022-08-18 21:45:00	0.978109	0.9780074	6.5232023	5.5450933
2022-08-18 21:50:00	0.978114	0.9780565	6.5232073	5.5450933
2022-08-18 21:55:00	0.978587	0.9781063	6.5236803	5.5450933
2022-08-18 22:00:00	0.978573	0.9781549	6.5236663	5.5450933
2022-08-18 22:05:00	0.978578	0.9782027	6.5236713	5.5450933
2022-08-18 22:10:00	0.97857	0.9782952	6.5236633	5.5450933
2022-08-18 22:15:00	0.978562	0.9783397	6.5236553	5.5450933
2022-08-18 22:20:00	0.978106	0.9783397	6.5231993	5.5450933
2022-08-18 22:25:00	0.9781	0.9783397	6.5231933	5.5450933
2022-08-18 22:30:00	0.978576	0.9783875	6.5236693	5.5450933
2022-08-18 22:35:00	0.978584	0.978435	6.5236773	5.5450933
2022-08-18 22:40:00	0.97854	0.9784776	6.5236333	5.5450933
2022-08-18 22:45:00	0.977145	0.9783334	6.5222383	5.5450933
2022-08-18 22:50:00	0.978065	0.9782826	6.5231583	5.5450933
2022-08-18 22:55:00	0.978073	0.9782321	6.5231663	5.5450933
2022-08-18 23:00:00	0.977614	0.9781365	6.5227073	5.5450933
2022-08-18 23:05:00	0.977631	0.9780434	6.5227243	5.5450933
2022-08-18 23:10:00	0.977625	0.9779953	6.5227183	5.5450933
2022-08-18 23:15:00	0.978078	0.9779931	6.5231713	5.5450933
2022-08-18 23:20:00	0.976653	0.9778008	6.5217463	5.5450933
2022-08-18 23:25:00	0.977584	0.9777008	6.5226773	5.5450933
2022-08-18 23:30:00	0.978078	0.9776546	6.5231713	5.5450933
2022-08-18 23:35:00	0.978078	0.9777479	6.5231713	5.5450933
2022-08-18 23:40:00	0.978562	0.9777976	6.5236553	5.5450933
2022-08-18 23:45:00	0.978062	0.9777965	6.5231553	5.5450933
2022-08-18 23:50:00	0.978084	0.9778435	6.5231773	5.5450933
2022-08-18 23:55:00	0.9781	0.9778904	6.5231933	5.5450933
2022-08-19 00:00:00	0.978098	0.9779377	6.5231913	5.5450933
2022-08-19 00:05:00	0.977642	0.9778941	6.5227353	5.5450933
2022-08-19 00:10:00	0.978114	0.9780402	6.5232073	5.5450933
2022-08-19 00:15:00	0.97812	0.9780938	6.5232133	5.5450933
2022-08-19 00:20:00	0.978576	0.9781436	6.5236693	5.5450933
2022-08-19 00:25:00	0.978581	0.9781939	6.5236743	5.5450933
2022-08-19 00:30:00	0.978106	0.9781483	6.5231993	5.5450933
2022-08-19 00:35:00	0.977631	0.9781052	6.5227243	5.5450933
2022-08-19 00:40:00	0.978095	0.9781063	6.5231883	5.5450933
2022-08-19 00:45:00	0.977159	0.9780122	6.5222523	5.5450933
2022-08-19 00:50:00	0.978073	0.9780097	6.5231663	5.5450933
2022-08-19 00:55:00	0.978092	0.9780547	6.5231853	5.5450933
2022-08-19 01:00:00	0.978106	0.9780539	6.5231993	5.5450933
2022-08-19 01:05:00	0.977181	0.97796	6.5222743	5.5450933
2022-08-19 01:10:00	0.978084	0.9779108	6.5231773	5.5450933
2022-08-19 01:15:00	0.978084	0.9778611	6.5231773	5.5450933
2022-08-19 01:20:00	0.977137	0.9777642	6.5222303	5.5450933
2022-08-19 01:25:00	0.978062	0.9778073	6.5231553	5.5450933
2022-08-19 01:30:00	0.978084	0.9778062	6.5231773	5.5450933
2022-08-19 01:35:00	0.977617	0.977852	6.5227103	5.5450933
2022-08-19 01:40:00	0.977153	0.97776	6.5222463	5.5450933
2022-08-19 01:45:00	0.977156	0.9776664	6.5222493	5.5450933
2022-08-19 01:50:00	0.978089	0.9776647	6.5231823	5.5450933
2022-08-19 01:55:00	0.97807	0.9777536	6.5231633	5.5450933
2022-08-19 02:00:00	0.977595	0.9777047	6.5226883	5.5450933
2022-08-19 02:05:00	0.976686	0.9775649	6.5217793	5.5450933
2022-08-19 02:10:00	0.9781	0.9776612	6.5231933	5.5450933
2022-08-19 02:15:00	0.978081	0.9776631	6.5231743	5.5450933
2022-08-19 02:20:00	0.977139	0.9775686	6.5222323	5.5450933
2022-08-19 02:25:00	0.978076	0.9776145	6.5231693	5.5450933
2022-08-19 02:30:00	0.978092	0.9777084	6.5231853	5.5450933
2022-08-19 02:35:00	0.977625	0.9777553	6.5227183	5.5450933
2022-08-19 02:40:00	0.976706	0.977617	6.5217993	5.5450933
2022-08-19 02:45:00	0.977614	0.9775714	6.5227073	5.5450933
2022-08-19 02:50:00	0.977631	0.977575	6.5227243	5.5450933
2022-08-19 02:55:00	0.978095	0.9777159	6.5231883	5.5450933
2022-08-19 03:00:00	0.978106	0.9777165	6.5231993	5.5450933
2022-08-19 03:05:00	0.978114	0.9777198	6.5232073	5.5450933
2022-08-19 03:10:00	0.977636	0.9777695	6.5227293	5.5450933
2022-08-19 03:15:00	0.978112	0.9777731	6.5232053	5.5450933
2022-08-19 03:20:00	0.9781	0.9777739	6.5231933	5.5450933
2022-08-19 03:25:00	0.978081	0.9778195	6.5231743	5.5450933
2022-08-19 03:30:00	0.978098	0.9779587	6.5231913	5.5450933
2022-08-19 03:35:00	0.978078	0.9780051	6.5231713	5.5450933
2022-08-19 03:40:00	0.977617	0.9780037	6.5227103	5.5450933
2022-08-19 03:45:00	0.9767	0.9778642	6.5217933	5.5450933
2022-08-19 03:50:00	0.977628	0.9778164	6.5227213	5.5450933
2022-08-19 03:55:00	0.978089	0.9778139	6.5231823	5.5450933
2022-08-19 04:00:00	0.978073	0.9778576	6.5231663	5.5450933
2022-08-19 04:05:00	0.978092	0.9778556	6.5231853	5.5450933
2022-08-19 04:10:00	0.978092	0.9778548	6.5231853	5.5450933
2022-08-19 04:15:00	0.977159	0.9777626	6.5222523	5.5450933
2022-08-19 04:20:00	0.978103	0.9777631	6.5231963	5.5450933
2022-08-19 04:25:00	0.977167	0.977672	6.5222603	5.5450933
2022-08-19 04:30:00	0.977148	0.9776251	6.5222413	5.5450933
2022-08-19 04:35:00	0.978098	0.9777649	6.5231913	5.5450933
2022-08-19 04:40:00	0.978095	0.9778116	6.5231883	5.5450933
2022-08-19 04:45:00	0.977156	0.9777183	6.5222493	5.5450933
2022-08-19 04:50:00	0.977636	0.9776746	6.5227293	5.5450933
2022-08-19 04:55:00	0.977181	0.9775835	6.5222743	5.5450933
2022-08-19 05:00:00	0.978117	0.977586	6.5232103	5.5450933
2022-08-19 05:05:00	0.97812	0.9776821	6.5232133	5.5450933
2022-08-19 05:10:00	0.978123	0.9776841	6.5232163	5.5450933
2022-08-19 05:15:00	0.978125	0.9777799	6.5232183	5.5450933
2022-08-19 05:20:00	0.978109	0.977876	6.5232023	5.5450933
2022-08-19 05:25:00	0.978098	0.977876	6.5231913	5.5450933
2022-08-19 05:30:00	0.978109	0.9778774	6.5232023	5.5450933
2022-08-19 05:35:00	0.97717	0.9778788	6.5222633	5.5450933
2022-08-19 05:40:00	0.978112	0.9779264	6.5232053	5.5450933
2022-08-19 05:45:00	0.977184	0.9779267	6.5222773	5.5450933
2022-08-19 05:50:00	0.97812	0.977927	6.5232133	5.5450933
2022-08-19 05:55:00	0.977189	0.9778339	6.5222823	5.5450933
2022-08-19 06:00:00	0.978109	0.9778325	6.5232023	5.5450933
2022-08-19 06:05:00	0.978114	0.9778314	6.5232073	5.5450933
2022-08-19 06:10:00	0.978587	0.9778792	6.5236803	5.5450933
2022-08-19 06:15:00	0.978576	0.977927	6.5236693	5.5450933
2022-08-19 06:20:00	0.978567	0.9779728	6.5236603	5.5450933
2022-08-19 06:25:00	0.977178	0.9779736	6.5222713	5.5450933
2022-08-19 06:30:00	0.977184	0.9778808	6.5222773	5.5450933
2022-08-19 06:35:00	0.978106	0.977973	6.5231993	5.5450933
2022-08-19 06:40:00	0.97715	0.977876	6.5222433	5.5450933
2022-08-19 06:45:00	0.977164	0.9778735	6.5222573	5.5450933
2022-08-19 06:50:00	0.978095	0.9778721	6.5231883	5.5450933
2022-08-19 06:55:00	0.978106	0.9778713	6.5231993	5.5450933
2022-08-19 07:00:00	0.978114	0.977824	6.5232073	5.5450933
2022-08-19 07:05:00	0.978106	0.977777	6.5231993	5.5450933
2022-08-19 07:10:00	0.977134	0.9776337	6.5222273	5.5450933
2022-08-19 07:15:00	0.978076	0.9777235	6.5231693	5.5450933
2022-08-19 07:20:00	0.978065	0.9778116	6.5231583	5.5450933
2022-08-19 07:25:00	0.978087	0.9778097	6.5231803	5.5450933
2022-08-19 07:30:00	0.97717	0.9778117	6.5222633	5.5450933
2022-08-19 07:35:00	0.978112	0.9779065	6.5232053	5.5450933
2022-08-19 07:40:00	0.97717	0.977814	6.5222633	5.5450933
2022-08-19 07:45:00	0.976684	0.9776718	6.5217773	5.5450933
2022-08-19 07:50:00	0.978081	0.9776685	6.5231743	5.5450933
2022-08-19 07:55:00	0.978084	0.9776663	6.5231773	5.5450933
2022-08-19 08:00:00	0.9781	0.9777629	6.5231933	5.5450933
2022-08-19 08:05:00	0.977164	0.9776717	6.5222573	5.5450933
2022-08-19 08:10:00	0.977175	0.9775827	6.5222683	5.5450933
2022-08-19 08:15:00	0.977184	0.9774924	6.5222773	5.5450933
2022-08-19 08:20:00	0.978103	0.9775857	6.5231963	5.5450933
2022-08-19 08:25:00	0.977164	0.9774909	6.5222573	5.5450933
2022-08-19 08:30:00	0.978078	0.9775817	6.5231713	5.5450933
2022-08-19 08:35:00	0.978095	0.9777228	6.5231883	5.5450933
2022-08-19 08:40:00	0.978092	0.9777239	6.5231853	5.5450933
2022-08-19 08:45:00	0.977172	0.9776327	6.5222653	5.5450933
2022-08-19 08:50:00	0.978095	0.9776322	6.5231883	5.5450933
2022-08-19 08:55:00	0.977131	0.9776289	6.5222243	5.5450933
2022-08-19 09:00:00	0.97807	0.9777184	6.5231633	5.5450933
2022-08-19 09:05:00	0.977145	0.9777145	6.5222383	5.5450933
2022-08-19 09:10:00	0.978081	0.9777123	6.5231743	5.5450933
2022-08-19 09:15:00	0.977614	0.9777573	6.5227073	5.5450933
2022-08-19 09:20:00	0.976686	0.9776181	6.5217793	5.5450933
2022-08-19 09:25:00	0.977634	0.977572	6.5227273	5.5450933
2022-08-19 09:30:00	0.976711	0.9774339	6.5218043	5.5450933
2022-08-19 09:35:00	0.977167	0.9774334	6.5222603	5.5450933
2022-08-19 09:40:00	0.978092	0.9774331	6.5231853	5.5450933
2022-08-19 09:45:00	0.978089	0.9775289	6.5231823	5.5450933
2022-08-19 09:50:00	0.978087	0.9775306	6.5231803	5.5450933
2022-08-19 09:55:00	0.978087	0.9776248	6.5231803	5.5450933
2022-08-19 10:00:00	0.979017	0.9777184	6.5241103	5.5450933
2022-08-19 10:05:00	0.977167	0.9776737	6.5222603	5.5450933
2022-08-19 10:10:00	0.978109	0.977816	6.5232023	5.5450933
2022-08-19 10:15:00	0.976686	0.9777212	6.5217793	5.5450933
2022-08-19 10:20:00	0.97807	0.9778571	6.5231633	5.5450933
2022-08-19 10:25:00	0.977142	0.9778546	6.5222353	5.5450933
2022-08-19 10:30:00	0.977148	0.9777602	6.5222413	5.5450933
2022-08-19 10:35:00	0.978081	0.9777594	6.5231743	5.5450933
2022-08-19 10:40:00	0.977148	0.9776655	6.5222413	5.5450933
2022-08-19 10:45:00	0.978084	0.9776652	6.5231773	5.5450933
2022-08-19 10:50:00	0.977167	0.9774802	6.5222603	5.5450933
2022-08-19 10:55:00	0.977178	0.9774813	6.5222713	5.5450933
2022-08-19 11:00:00	0.9781	0.9774804	6.5231933	5.5450933
2022-08-19 11:05:00	0.977631	0.9775749	6.5227243	5.5450933
2022-08-19 11:10:00	0.977642	0.9775321	6.5227353	5.5450933
2022-08-19 11:15:00	0.978098	0.9776277	6.5231913	5.5450933
2022-08-19 11:20:00	0.978078	0.9777207	6.5231713	5.5450933
2022-08-19 11:25:00	0.978067	0.9777193	6.5231603	5.5450933
2022-08-19 11:30:00	0.976673	0.9776718	6.5217663	5.5450933
2022-08-19 11:35:00	0.977159	0.9775793	6.5222523	5.5450933
2022-08-19 11:40:00	0.977172	0.9775798	6.5222653	5.5450933
2022-08-19 11:45:00	0.977164	0.9775784	6.5222573	5.5450933
2022-08-19 11:50:00	0.978106	0.977579	6.5231993	5.5450933
2022-08-19 11:55:00	0.978084	0.9776243	6.5231773	5.5450933
2022-08-19 12:00:00	0.978553	0.9777154	6.5236463	5.5450933
2022-08-19 12:05:00	0.978087	0.9777143	6.5231803	5.5450933
2022-08-19 12:10:00	0.978542	0.9777607	6.5236353	5.5450933
2022-08-19 12:15:00	0.978081	0.9777621	6.5231743	5.5450933
2022-08-19 12:20:00	0.978081	0.9779029	6.5231743	5.5450933
2022-08-19 12:25:00	0.978081	0.9779951	6.5231743	5.5450933
2022-08-19 12:30:00	0.976684	0.9779463	6.5217773	5.5450933
2022-08-19 12:35:00	0.976684	0.9778983	6.5217773	5.5450933
2022-08-19 12:40:00	0.978084	0.9778961	6.5231773	5.5450933
2022-08-19 12:45:00	0.9781	0.9778977	6.5231933	5.5450933
2022-08-19 12:50:00	0.977178	0.9777602	6.5222713	5.5450933
2022-08-19 12:55:00	0.978117	0.9777632	6.5232103	5.5450933
2022-08-19 13:00:00	0.97717	0.977626	6.5222633	5.5450933
2022-08-19 13:05:00	0.978098	0.9776277	6.5231913	5.5450933
2022-08-19 13:10:00	0.978092	0.9776288	6.5231853	5.5450933
2022-08-19 13:15:00	0.978092	0.9776299	6.5231853	5.5450933
2022-08-19 13:20:00	0.978087	0.9777702	6.5231803	5.5450933
2022-08-19 13:25:00	0.978089	0.9779107	6.5231823	5.5450933
2022-08-19 13:30:00	0.978103	0.9779126	6.5231963	5.5450933
2022-08-19 13:35:00	0.979028	0.9780054	6.5241213	5.5450933
2022-08-19 13:40:00	0.978106	0.9780982	6.5231993	5.5450933
2022-08-19 13:45:00	0.977181	0.9780046	6.5222743	5.5450933
2022-08-19 13:50:00	0.978103	0.9780979	6.5231963	5.5450933
2022-08-19 13:55:00	0.978095	0.9780976	6.5231883	5.5450933
2022-08-19 14:00:00	0.978076	0.978096	6.5231693	5.5450933
2022-08-19 14:05:00	0.97715	0.9780018	6.5222433	5.5450933
2022-08-19 14:10:00	0.978081	0.9780012	6.5231743	5.5450933
2022-08-19 14:15:00	0.978098	0.9780021	6.5231913	5.5450933
2022-08-19 14:20:00	0.977612	0.977953	6.5227053	5.5450933
2022-08-19 14:25:00	0.977134	0.9777636	6.5222273	5.5450933
2022-08-19 14:30:00	0.978062	0.9777592	6.5231553	5.5450933
2022-08-19 14:35:00	0.978056	0.9778467	6.5231493	5.5450933
2022-08-19 14:40:00	0.978048	0.9778412	6.5231413	5.5450933
2022-08-19 14:45:00	0.978065	0.9778382	6.5231583	5.5450933
2022-08-19 14:50:00	0.977153	0.9777459	6.5222463	5.5450933
2022-08-19 14:55:00	0.977153	0.9777462	6.5222463	5.5450933
2022-08-19 15:00:00	0.978084	0.9777465	6.5231773	5.5450933
2022-08-19 15:05:00	0.977634	0.9777001	6.5227273	5.5450933
2022-08-19 15:10:00	0.978092	0.9777481	6.5231853	5.5450933
2022-08-19 15:15:00	0.978559	0.9778906	6.5236523	5.5450933
2022-08-19 15:20:00	0.978553	0.9779397	6.5236463	5.5450933
2022-08-19 15:25:00	0.97717	0.9778511	6.5222633	5.5450933
2022-08-19 15:30:00	0.977628	0.9778091	6.5227213	5.5450933
2022-08-19 15:35:00	0.978092	0.9778118	6.5231853	5.5450933
2022-08-19 15:40:00	0.978106	0.9779071	6.5231993	5.5450933
2022-08-19 15:45:00	0.977181	0.9779099	6.5222743	5.5450933
2022-08-19 15:50:00	0.978089	0.9779104	6.5231823	5.5450933
2022-08-19 15:55:00	0.977156	0.9778626	6.5222493	5.5450933
2022-08-19 16:00:00	0.978103	0.9778637	6.5231963	5.5450933
2022-08-19 16:05:00	0.978098	0.9778176	6.5231913	5.5450933
2022-08-19 16:10:00	0.978109	0.9777732	6.5232023	5.5450933
2022-08-19 16:15:00	0.978081	0.9778643	6.5231743	5.5450933
2022-08-19 16:20:00	0.978067	0.9779082	6.5231603	5.5450933
2022-08-19 16:25:00	0.978076	0.9779066	6.5231693	5.5450933
2022-08-19 16:30:00	0.978081	0.9779041	6.5231743	5.5450933
2022-08-19 16:35:00	0.977164	0.9779024	6.5222573	5.5450933
2022-08-19 16:40:00	0.977159	0.9778094	6.5222523	5.5450933
2022-08-19 16:45:00	0.978073	0.9779011	6.5231663	5.5450933
2022-08-19 16:50:00	0.976664	0.9777572	6.5217573	5.5450933
2022-08-19 16:55:00	0.977603	0.9777077	6.5226963	5.5450933
2022-08-19 17:00:00	0.977139	0.9776107	6.5222323	5.5450933
2022-08-19 17:05:00	0.977128	0.9775154	6.5222213	5.5450933
2022-08-19 17:10:00	0.978084	0.9775171	6.5231773	5.5450933
2022-08-19 17:15:00	0.976667	0.9773762	6.5217603	5.5450933
2022-08-19 17:20:00	0.977609	0.977329	6.5227023	5.5450933
2022-08-19 17:25:00	0.976695	0.9772821	6.5217883	5.5450933
2022-08-19 17:30:00	0.977625	0.9773287	6.5227183	5.5450933
2022-08-19 17:35:00	0.977623	0.9772837	6.5227163	5.5450933
2022-08-19 17:40:00	0.976673	0.9772846	6.5217663	5.5450933
2022-08-19 17:45:00	0.978076	0.9773319	6.5231693	5.5450933
2022-08-19 17:50:00	0.977614	0.9773794	6.5227073	5.5450933
2022-08-19 17:55:00	0.977614	0.977428	6.5227073	5.5450933
2022-08-19 18:00:00	0.9767	0.9772896	6.5217933	5.5450933
2022-08-19 18:05:00	0.978092	0.9774321	6.5231853	5.5450933
2022-08-19 18:10:00	0.978092	0.9774804	6.5231853	5.5450933
2022-08-19 18:15:00	0.977159	0.9775268	6.5222523	5.5450933
2022-08-19 18:20:00	0.977172	0.9774815	6.5222653	5.5450933
2022-08-19 18:25:00	0.978112	0.9775304	6.5232053	5.5450933
2022-08-19 18:30:00	0.978103	0.9776734	6.5231963	5.5450933
2022-08-19 18:35:00	0.977167	0.9775825	6.5222603	5.5450933
2022-08-19 18:40:00	0.978109	0.977632	6.5232023	5.5450933
2022-08-19 18:45:00	0.977634	0.977634	6.5227273	5.5450933
2022-08-19 18:50:00	0.978095	0.9777735	6.5231883	5.5450933
2022-08-19 18:55:00	0.978095	0.9777738	6.5231883	5.5450933
2022-08-19 19:00:00	0.978076	0.9777722	6.5231693	5.5450933
2022-08-19 19:05:00	0.978081	0.9778644	6.5231743	5.5450933
2022-08-19 19:10:00	0.978098	0.977957	6.5231913	5.5450933
2022-08-19 19:15:00	0.977142	0.97786	6.5222353	5.5450933
2022-08-19 19:20:00	0.978095	0.9778592	6.5231883	5.5450933
2022-08-19 19:25:00	0.978106	0.9779531	6.5231993	5.5450933
2022-08-19 19:30:00	0.9781	0.9779522	6.5231933	5.5450933
2022-08-19 19:35:00	0.977178	0.9779066	6.5222713	5.5450933
2022-08-19 19:40:00	0.976717	0.9777688	6.5218103	5.5450933
2022-08-19 19:45:00	0.97812	0.9777713	6.5232133	5.5450933
2022-08-19 19:50:00	0.977178	0.9776815	6.5222713	5.5450933
2022-08-19 19:55:00	0.978103	0.9776837	6.5231963	5.5450933
2022-08-19 20:00:00	0.978095	0.9776834	6.5231883	5.5450933
2022-08-19 20:05:00	0.977161	0.9776853	6.5222543	5.5450933
2022-08-19 20:10:00	0.978106	0.9776864	6.5231993	5.5450933
2022-08-19 20:15:00	0.977167	0.9775925	6.5222603	5.5450933
2022-08-19 20:20:00	0.977614	0.9775439	6.5227073	5.5450933
2022-08-19 20:25:00	0.977148	0.9775409	6.5222413	5.5450933
2022-08-19 20:30:00	0.978067	0.9776759	6.5231603	5.5450933
2022-08-19 20:35:00	0.977126	0.9775765	6.5222193	5.5450933
2022-08-19 20:40:00	0.978084	0.9776671	6.5231773	5.5450933
2022-08-19 20:45:00	0.977167	0.9775735	6.5222603	5.5450933
2022-08-19 20:50:00	0.977175	0.9774815	6.5222683	5.5450933
2022-08-19 20:55:00	0.97807	0.9775724	6.5231633	5.5450933
2022-08-19 21:00:00	0.978073	0.9775691	6.5231663	5.5450933
2022-08-19 21:05:00	0.977161	0.9775685	6.5222543	5.5450933
2022-08-19 21:10:00	0.978092	0.9776163	6.5231853	5.5450933
2022-08-19 21:15:00	0.977156	0.9776171	6.5222493	5.5450933
2022-08-19 21:20:00	0.97717	0.9775274	6.5222633	5.5450933
2022-08-19 21:25:00	0.977628	0.9775776	6.5227213	5.5450933
2022-08-19 21:30:00	0.977639	0.9775331	6.5227323	5.5450933
2022-08-19 21:35:00	0.978098	0.9776262	6.5231913	5.5450933
2022-08-19 21:40:00	0.977161	0.9776248	6.5222543	5.5450933
2022-08-19 21:45:00	0.978092	0.977627	6.5231853	5.5450933
2022-08-19 21:50:00	0.977598	0.9775795	6.5226913	5.5450933
2022-08-19 21:55:00	0.97762	0.9776254	6.5227133	5.5450933
2022-08-19 22:00:00	0.977634	0.9775796	6.5227273	5.5450933
2022-08-19 22:05:00	0.977614	0.9776254	6.5227073	5.5450933
2022-08-19 22:10:00	0.977148	0.9776232	6.5222413	5.5450933
2022-08-19 22:15:00	0.978081	0.9776685	6.5231743	5.5450933
2022-08-19 22:20:00	0.978551	0.9777597	6.5236443	5.5450933
2022-08-19 22:25:00	0.97762	0.9777119	6.5227133	5.5450933
2022-08-19 22:30:00	0.9781	0.9778058	6.5231933	5.5450933
2022-08-19 22:35:00	0.978067	0.9778033	6.5231603	5.5450933
2022-08-19 22:40:00	0.978073	0.9778508	6.5231663	5.5450933
2022-08-19 22:45:00	0.977625	0.9778513	6.5227183	5.5450933
2022-08-19 22:50:00	0.977606	0.9778485	6.5226993	5.5450933
2022-08-19 22:55:00	0.977609	0.977848	6.5227023	5.5450933
2022-08-19 23:00:00	0.976211	0.9777543	6.5213043	5.5450933
2022-08-19 23:05:00	0.977614	0.9777076	6.5227073	5.5450933
2022-08-19 23:10:00	0.977631	0.9776156	6.5227243	5.5450933
2022-08-19 23:15:00	0.976695	0.9775231	6.5217883	5.5450933
2022-08-19 23:20:00	0.976706	0.9773837	6.5217993	5.5450933
2022-08-19 23:25:00	0.977617	0.9773387	6.5227103	5.5450933
2022-08-19 23:30:00	0.977634	0.9772948	6.5227273	5.5450933
2022-08-19 23:35:00	0.976711	0.9772034	6.5218043	5.5450933
2022-08-19 23:40:00	0.977634	0.9772062	6.5227273	5.5450933
2022-08-19 23:45:00	0.977628	0.9772081	6.5227213	5.5450933
2022-08-19 23:50:00	0.977625	0.9773495	6.5227183	5.5450933
2022-08-19 23:55:00	0.976692	0.9772573	6.5217853	5.5450933
2022-08-20 00:00:00	0.977636	0.9772578	6.5227293	5.5450933
2022-08-20 00:05:00	0.976714	0.9772597	6.5218073	5.5450933
2022-08-20 00:10:00	0.978117	0.9774008	6.5232103	5.5450933
2022-08-20 00:15:00	0.978092	0.9774483	6.5231853	5.5450933
2022-08-20 00:20:00	0.976689	0.9773538	6.5217823	5.5450933
2022-08-20 00:25:00	0.97717	0.9773997	6.5222633	5.5450933
2022-08-20 00:30:00	0.978112	0.9774475	6.5232053	5.5450933
2022-08-20 00:35:00	0.977156	0.9774003	6.5222493	5.5450933
2022-08-20 00:40:00	0.97717	0.9773548	6.5222633	5.5450933
2022-08-20 00:45:00	0.978112	0.9774968	6.5232053	5.5450933
2022-08-20 00:50:00	0.97717	0.9774502	6.5222633	5.5450933
2022-08-20 00:55:00	0.978112	0.97759	6.5232053	5.5450933
2022-08-20 01:00:00	0.977186	0.9774969	6.5222793	5.5450933
2022-08-20 01:05:00	0.977172	0.9774049	6.5222653	5.5450933
2022-08-20 01:10:00	0.978095	0.9775455	6.5231883	5.5450933
2022-08-20 01:15:00	0.977161	0.9775446	6.5222543	5.5450933
2022-08-20 01:20:00	0.977172	0.9774506	6.5222653	5.5450933
2022-08-20 01:25:00	0.97715	0.97745	6.5222433	5.5450933
2022-08-20 01:30:00	0.976686	0.9774016	6.5217793	5.5450933
2022-08-20 01:35:00	0.976686	0.977259	6.5217793	5.5450933
2022-08-20 01:40:00	0.976675	0.9772095	6.5217683	5.5450933
2022-08-20 01:45:00	0.978076	0.9772059	6.5231693	5.5450933
2022-08-20 01:50:00	0.978095	0.9772968	6.5231883	5.5450933
2022-08-20 01:55:00	0.977139	0.9772935	6.5222323	5.5450933
2022-08-20 02:00:00	0.977145	0.9771985	6.5222383	5.5450933
2022-08-20 02:05:00	0.977128	0.9771952	6.5222213	5.5450933
2022-08-20 02:10:00	0.978056	0.9772836	6.5231493	5.5450933
2022-08-20 02:15:00	0.977137	0.9772823	6.5222303	5.5450933
2022-08-20 02:20:00	0.977145	0.9773282	6.5222383	5.5450933
2022-08-20 02:25:00	0.977161	0.9773757	6.5222543	5.5450933
2022-08-20 02:30:00	0.976678	0.977376	6.5217713	5.5450933
2022-08-20 02:35:00	0.978095	0.9773779	6.5231883	5.5450933
2022-08-20 02:40:00	0.978556	0.977424	6.5236493	5.5450933
2022-08-20 02:45:00	0.978089	0.977519	6.5231823	5.5450933
2022-08-20 02:50:00	0.977142	0.9775187	6.5222353	5.5450933
2022-08-20 02:55:00	0.976662	0.9774721	6.5217553	5.5450933
2022-08-20 03:00:00	0.977123	0.9773788	6.5222163	5.5450933
2022-08-20 03:05:00	0.977117	0.9773768	6.5222103	5.5450933
2022-08-20 03:10:00	0.978062	0.9774685	6.5231553	5.5450933
2022-08-20 03:15:00	0.97854	0.9776064	6.5236333	5.5450933
2022-08-20 03:20:00	0.977131	0.9776517	6.5222243	5.5450933
2022-08-20 03:25:00	0.97807	0.9776492	6.5231633	5.5450933
2022-08-20 03:30:00	0.977142	0.9775078	6.5222353	5.5450933
2022-08-20 03:35:00	0.978062	0.9775051	6.5231553	5.5450933
2022-08-20 03:40:00	0.977112	0.9775021	6.5222053	5.5450933
2022-08-20 03:45:00	0.978059	0.9776418	6.5231523	5.5450933
2022-08-20 03:50:00	0.978067	0.9777362	6.5231603	5.5450933
2022-08-20 03:55:00	0.977623	0.9777868	6.5227163	5.5450933
2022-08-20 04:00:00	0.976703	0.9776509	6.5217963	5.5450933
2022-08-20 04:05:00	0.976697	0.9774666	6.5217903	5.5450933
2022-08-20 04:10:00	0.978106	0.9775641	6.5231993	5.5450933
2022-08-20 04:15:00	0.977648	0.9775219	6.5227413	5.5450933
2022-08-20 04:20:00	0.976703	0.977478	6.5217963	5.5450933
2022-08-20 04:25:00	0.9767	0.9773418	6.5217933	5.5450933
2022-08-20 04:30:00	0.976711	0.9773017	6.5218043	5.5450933
2022-08-20 04:35:00	0.977636	0.9772594	6.5227293	5.5450933
2022-08-20 04:40:00	0.976711	0.9771238	6.5218043	5.5450933
2022-08-20 04:45:00	0.977167	0.9770782	6.5222603	5.5450933
2022-08-20 04:50:00	0.976245	0.9770324	6.5213383	5.5450933
2022-08-20 04:55:00	0.97717	0.9770797	6.5222633	5.5450933
2022-08-20 05:00:00	0.977161	0.9769852	6.5222543	5.5450933
2022-08-20 05:05:00	0.977639	0.9769843	6.5227323	5.5450933
2022-08-20 05:10:00	0.976686	0.9769826	6.5217793	5.5450933
2022-08-20 05:15:00	0.9781	0.9771226	6.5231933	5.5450933
2022-08-20 05:20:00	0.978109	0.9772624	6.5232023	5.5450933
2022-08-20 05:25:00	0.97807	0.9773058	6.5231633	5.5450933
2022-08-20 05:30:00	0.977128	0.9773475	6.5222213	5.5450933
2022-08-20 05:35:00	0.977139	0.9773447	6.5222323	5.5450933
2022-08-20 05:40:00	0.977159	0.9774361	6.5222523	5.5450933
2022-08-20 05:45:00	0.977156	0.9774347	6.5222493	5.5450933
2022-08-20 05:50:00	0.978087	0.9775273	6.5231803	5.5450933
2022-08-20 05:55:00	0.977156	0.977479	6.5222493	5.5450933
2022-08-20 06:00:00	0.976703	0.9774807	6.5217963	5.5450933
2022-08-20 06:05:00	0.977631	0.9774338	6.5227243	5.5450933
2022-08-20 06:10:00	0.976681	0.977291	6.5217743	5.5450933
2022-08-20 06:15:00	0.977164	0.9772004	6.5222573	5.5450933
2022-08-20 06:20:00	0.978089	0.9772965	6.5231823	5.5450933
2022-08-20 06:25:00	0.978087	0.9773913	6.5231803	5.5450933
2022-08-20 06:30:00	0.977623	0.9774377	6.5227163	5.5450933
2022-08-20 06:35:00	0.978087	0.9775308	6.5231803	5.5450933
2022-08-20 06:40:00	0.977617	0.9774838	6.5227103	5.5450933
2022-08-20 06:45:00	0.977587	0.9775269	6.5226803	5.5450933
2022-08-20 06:50:00	0.977598	0.9776164	6.5226913	5.5450933
2022-08-20 06:55:00	0.97854	0.9777073	6.5236333	5.5450933
2022-08-20 07:00:00	0.977614	0.9778006	6.5227073	5.5450933
2022-08-20 07:05:00	0.978081	0.9778923	6.5231743	5.5450933
2022-08-20 07:10:00	0.977148	0.9777982	6.5222413	5.5450933
2022-08-20 07:15:00	0.978081	0.9777976	6.5231743	5.5450933
2022-08-20 07:20:00	0.977148	0.9777501	6.5222413	5.5450933
2022-08-20 07:25:00	0.977153	0.9776567	6.5222463	5.5450933
2022-08-20 07:30:00	0.977167	0.9776117	6.5222603	5.5450933
2022-08-20 07:35:00	0.977161	0.9775691	6.5222543	5.5450933
2022-08-20 07:40:00	0.977639	0.9775732	6.5227323	5.5450933
2022-08-20 07:45:00	0.977167	0.9774359	6.5222603	5.5450933
2022-08-20 07:50:00	0.976678	0.9773423	6.5217713	5.5450933
2022-08-20 07:55:00	0.976684	0.9772026	6.5217773	5.5450933
2022-08-20 08:00:00	0.977598	0.9772476	6.5226913	5.5450933
2022-08-20 08:05:00	0.977156	0.9771551	6.5222493	5.5450933
2022-08-20 08:10:00	0.97717	0.9771573	6.5222633	5.5450933
2022-08-20 08:15:00	0.978095	0.9772515	6.5231883	5.5450933
2022-08-20 08:20:00	0.977161	0.9772509	6.5222543	5.5450933
2022-08-20 08:25:00	0.977172	0.977252	6.5222653	5.5450933
2022-08-20 08:30:00	0.977167	0.9772048	6.5222603	5.5450933
2022-08-20 08:35:00	0.976697	0.9771578	6.5217903	5.5450933
2022-08-20 08:40:00	0.977175	0.9772075	6.5222683	5.5450933
2022-08-20 08:45:00	0.976686	0.9772077	6.5217793	5.5450933
2022-08-20 08:50:00	0.976689	0.9771168	6.5217823	5.5450933
2022-08-20 08:55:00	0.976686	0.9770698	6.5217793	5.5450933
2022-08-20 09:00:00	0.976659	0.9770187	6.5217523	5.5450933
2022-08-20 09:05:00	0.976637	0.9768729	6.5217303	5.5450933
2022-08-20 09:10:00	0.976653	0.9768221	6.5217463	5.5450933
2022-08-20 09:15:00	0.977131	0.976818	6.5222243	5.5450933
2022-08-20 09:20:00	0.977153	0.9768166	6.5222463	5.5450933
2022-08-20 09:25:00	0.977156	0.9768625	6.5222493	5.5450933
2022-08-20 09:30:00	0.976703	0.9768153	6.5217963	5.5450933
2022-08-20 09:35:00	0.976695	0.9768162	6.5217883	5.5450933
2022-08-20 09:40:00	0.976692	0.9768165	6.5217853	5.5450933
2022-08-20 09:45:00	0.977159	0.9768638	6.5222523	5.5450933
2022-08-20 09:50:00	0.976689	0.9768668	6.5217823	5.5450933
2022-08-20 09:55:00	0.976703	0.9768734	6.5217963	5.5450933
2022-08-20 10:00:00	0.978112	0.9770193	6.5232053	5.5450933
2022-08-20 10:05:00	0.977142	0.9770204	6.5222353	5.5450933
2022-08-20 10:10:00	0.977114	0.9770165	6.5222073	5.5450933
2022-08-20 10:15:00	0.977131	0.977014	6.5222243	5.5450933
2022-08-20 10:20:00	0.978056	0.9771493	6.5231493	5.5450933
2022-08-20 10:25:00	0.977137	0.9771935	6.5222303	5.5450933
2022-08-20 10:30:00	0.977581	0.9772824	6.5226743	5.5450933
2022-08-20 10:35:00	0.978029	0.9773694	6.5231223	5.5450933
2022-08-20 10:40:00	0.977131	0.9774136	6.5222243	5.5450933
2022-08-20 10:45:00	0.976659	0.9774092	6.5217523	5.5450933
2022-08-20 10:50:00	0.977603	0.9773583	6.5226963	5.5450933
2022-08-20 10:55:00	0.977128	0.9773569	6.5222213	5.5450933
2022-08-20 11:00:00	0.977139	0.9773594	6.5222323	5.5450933
2022-08-20 11:05:00	0.977142	0.9773605	6.5222353	5.5450933
2022-08-20 11:10:00	0.977148	0.9772697	6.5222413	5.5450933
2022-08-20 11:15:00	0.977601	0.9773161	6.5226943	5.5450933
2022-08-20 11:20:00	0.977142	0.9772722	6.5222353	5.5450933
2022-08-20 11:25:00	0.978065	0.9772758	6.5231583	5.5450933
2022-08-20 11:30:00	0.977156	0.9772783	6.5222493	5.5450933
2022-08-20 11:35:00	0.976203	0.9772327	6.5212963	5.5450933
2022-08-20 11:40:00	0.977139	0.9771863	6.5222323	5.5450933
2022-08-20 11:45:00	0.977161	0.9771896	6.5222543	5.5450933
2022-08-20 11:50:00	0.977159	0.9771916	6.5222523	5.5450933
2022-08-20 11:55:00	0.977172	0.9771946	6.5222653	5.5450933
2022-08-20 12:00:00	0.976217	0.9771015	6.5213103	5.5450933
2022-08-20 12:05:00	0.97762	0.9771034	6.5227133	5.5450933
2022-08-20 12:10:00	0.978567	0.9772459	6.5236603	5.5450933
2022-08-20 12:15:00	0.977178	0.9771572	6.5222713	5.5450933
2022-08-20 12:20:00	0.97715	0.9771566	6.5222433	5.5450933
2022-08-20 12:25:00	0.977134	0.9772497	6.5222273	5.5450933
2022-08-20 12:30:00	0.977139	0.9772497	6.5222323	5.5450933
2022-08-20 12:35:00	0.977142	0.9772478	6.5222353	5.5450933
2022-08-20 12:40:00	0.977161	0.977248	6.5222543	5.5450933
2022-08-20 12:45:00	0.977172	0.977248	6.5222653	5.5450933
2022-08-20 12:50:00	0.978114	0.9774377	6.5232073	5.5450933
2022-08-20 12:55:00	0.976706	0.9773463	6.5217993	5.5450933
2022-08-20 13:00:00	0.977167	0.9772063	6.5222603	5.5450933
2022-08-20 13:05:00	0.976695	0.977158	6.5217883	5.5450933
2022-08-20 13:10:00	0.976214	0.9770644	6.5213073	5.5450933
2022-08-20 13:15:00	0.977631	0.9771141	6.5227243	5.5450933
2022-08-20 13:20:00	0.977161	0.9771163	6.5222543	5.5450933
2022-08-20 13:25:00	0.977156	0.9771177	6.5222493	5.5450933
2022-08-20 13:30:00	0.97717	0.9771186	6.5222633	5.5450933
2022-08-20 13:35:00	0.976714	0.9770728	6.5218073	5.5450933
2022-08-20 13:40:00	0.976686	0.97693	6.5217793	5.5450933
2022-08-20 13:45:00	0.976689	0.9769283	6.5217823	5.5450933
2022-08-20 13:50:00	0.9781	0.9770216	6.5231933	5.5450933
2022-08-20 13:55:00	0.976711	0.9770232	6.5218043	5.5450933
2022-08-20 14:00:00	0.976717	0.9770735	6.5218103	5.5450933
2022-08-20 14:05:00	0.976706	0.976981	6.5217993	5.5450933
2022-08-20 14:10:00	0.976684	0.9769333	6.5217773	5.5450933
2022-08-20 14:15:00	0.977153	0.976933	6.5222463	5.5450933
2022-08-20 14:20:00	0.977156	0.9769316	6.5222493	5.5450933
2022-08-20 14:25:00	0.977153	0.9769755	6.5222463	5.5450933
2022-08-20 14:30:00	0.976236	0.9769305	6.5213293	5.5450933
2022-08-20 14:35:00	0.977178	0.9769794	6.5222713	5.5450933
2022-08-20 14:40:00	0.97765	0.9769344	6.5227433	5.5450933
2022-08-20 14:45:00	0.976722	0.9769355	6.5218153	5.5450933
2022-08-20 14:50:00	0.975792	0.976843	6.5208853	5.5450933
2022-08-20 14:55:00	0.976725	0.9768449	6.5218183	5.5450933
2022-08-20 15:00:00	0.976681	0.9768446	6.5217743	5.5450933
2022-08-20 15:05:00	0.976684	0.9767977	6.5217773	5.5450933
2022-08-20 15:10:00	0.977134	0.9767955	6.5222273	5.5450933
2022-08-20 15:15:00	0.977139	0.9767941	6.5222323	5.5450933
2022-08-20 15:20:00	0.976211	0.9767916	6.5213043	5.5450933
2022-08-20 15:25:00	0.977161	0.9767899	6.5222543	5.5450933
2022-08-20 15:30:00	0.977156	0.9767405	6.5222493	5.5450933
2022-08-20 15:35:00	0.976225	0.9766908	6.5213183	5.5450933
2022-08-20 15:40:00	0.977139	0.9768255	6.5222323	5.5450933
2022-08-20 15:45:00	0.978076	0.9769606	6.5231693	5.5450933
2022-08-20 15:50:00	0.978065	0.977099	6.5231583	5.5450933
2022-08-20 15:55:00	0.977156	0.9771462	6.5222493	5.5450933
2022-08-20 16:00:00	0.97717	0.9771498	6.5222633	5.5450933
2022-08-20 16:05:00	0.977161	0.977152	6.5222543	5.5450933
2022-08-20 16:10:00	0.977172	0.9772481	6.5222653	5.5450933
2022-08-20 16:15:00	0.977181	0.9772501	6.5222743	5.5450933
2022-08-20 16:20:00	0.977172	0.9772517	6.5222653	5.5450933
2022-08-20 16:25:00	0.977617	0.9773909	6.5227103	5.5450933
2022-08-20 16:30:00	0.97715	0.977392	6.5222433	5.5450933
2022-08-20 16:35:00	0.978087	0.9773931	6.5231803	5.5450933
2022-08-20 16:40:00	0.977167	0.9773033	6.5222603	5.5450933
2022-08-20 16:45:00	0.976697	0.9772574	6.5217903	5.5450933
2022-08-20 16:50:00	0.976678	0.9772082	6.5217713	5.5450933
2022-08-20 16:55:00	0.97715	0.9772071	6.5222433	5.5450933
2022-08-20 17:00:00	0.97715	0.9772049	6.5222433	5.5450933
2022-08-20 17:05:00	0.97667	0.9771538	6.5217633	5.5450933
2022-08-20 17:10:00	0.978089	0.9772455	6.5231823	5.5450933
2022-08-20 17:15:00	0.977153	0.9771991	6.5222463	5.5450933
2022-08-20 17:20:00	0.97717	0.9772011	6.5222633	5.5450933
2022-08-20 17:25:00	0.976695	0.9770619	6.5217883	5.5450933
2022-08-20 17:30:00	0.977161	0.9770613	6.5222543	5.5450933
2022-08-20 17:35:00	0.978106	0.9772022	6.5231993	5.5450933
2022-08-20 17:40:00	0.976247	0.9771591	6.5213403	5.5450933
2022-08-20 17:45:00	0.97717	0.9771611	6.5222633	5.5450933
2022-08-20 17:50:00	0.977178	0.9771639	6.5222713	5.5450933
2022-08-20 17:55:00	0.977184	0.9772153	6.5222773	5.5450933
2022-08-20 18:00:00	0.977189	0.9771253	6.5222823	5.5450933
2022-08-20 18:05:00	0.976708	0.9770808	6.5218013	5.5450933
2022-08-20 18:10:00	0.977181	0.9770819	6.5222743	5.5450933
2022-08-20 18:15:00	0.977172	0.9771296	6.5222653	5.5450933
2022-08-20 18:20:00	0.977167	0.9771302	6.5222603	5.5450933
2022-08-20 18:25:00	0.977178	0.9770374	6.5222713	5.5450933
2022-08-20 18:30:00	0.977184	0.9771311	6.5222773	5.5450933
2022-08-20 18:35:00	0.977186	0.9771327	6.5222793	5.5450933
2022-08-20 18:40:00	0.977172	0.9771321	6.5222653	5.5450933
2022-08-20 18:45:00	0.977164	0.9771301	6.5222573	5.5450933
2022-08-20 18:50:00	0.977159	0.9771271	6.5222523	5.5450933
2022-08-20 18:55:00	0.976692	0.9771255	6.5217853	5.5450933
2022-08-20 19:00:00	0.977172	0.9771246	6.5222653	5.5450933
2022-08-20 19:05:00	0.977164	0.9771238	6.5222573	5.5450933
2022-08-20 19:10:00	0.976662	0.9770733	6.5217553	5.5450933
2022-08-20 19:15:00	0.97667	0.9770225	6.5217633	5.5450933
2022-08-20 19:20:00	0.977139	0.977018	6.5222323	5.5450933
2022-08-20 19:25:00	0.976678	0.9769672	6.5217713	5.5450933
2022-08-20 19:30:00	0.976695	0.9769195	6.5217883	5.5450933
2022-08-20 19:35:00	0.976708	0.9768739	6.5218013	5.5450933
2022-08-20 19:40:00	0.976697	0.9768277	6.5217903	5.5450933
2022-08-20 19:45:00	0.976678	0.9768263	6.5217713	5.5450933
2022-08-20 19:50:00	0.976667	0.9767758	6.5217603	5.5450933
2022-08-20 19:55:00	0.976689	0.9767283	6.5217823	5.5450933
2022-08-20 20:00:00	0.975728	0.9766349	6.5208213	5.5450933
2022-08-20 20:05:00	0.977603	0.9767282	6.5226963	5.5450933
2022-08-20 20:10:00	0.977145	0.9767288	6.5222383	5.5450933
2022-08-20 20:15:00	0.977131	0.9767741	6.5222243	5.5450933
2022-08-20 20:20:00	0.977137	0.9768183	6.5222303	5.5450933
2022-08-20 20:25:00	0.977159	0.9768634	6.5222523	5.5450933
2022-08-20 20:30:00	0.978089	0.9770026	6.5231823	5.5450933
2022-08-20 20:35:00	0.976239	0.9769587	6.5213323	5.5450933
2022-08-20 20:40:00	0.977161	0.9770081	6.5222543	5.5450933
2022-08-20 20:45:00	0.976708	0.97701	6.5218013	5.5450933
2022-08-20 20:50:00	0.977181	0.9771553	6.5222743	5.5450933
2022-08-20 20:55:00	0.976695	0.9770645	6.5217883	5.5450933
2022-08-20 21:00:00	0.976675	0.9770175	6.5217683	5.5450933
2022-08-20 21:05:00	0.977161	0.9770205	6.5222543	5.5450933
2022-08-20 21:10:00	0.977145	0.9770213	6.5222383	5.5450933
2022-08-20 21:15:00	0.976203	0.9769257	6.5212963	5.5450933
2022-08-20 21:20:00	0.977156	0.9768324	6.5222493	5.5450933
2022-08-20 21:25:00	0.976239	0.9768324	6.5213323	5.5450933
2022-08-20 21:30:00	0.977161	0.9768324	6.5222543	5.5450933
2022-08-20 21:35:00	0.977161	0.9768777	6.5222543	5.5450933
2022-08-20 21:40:00	0.975775	0.9767371	6.5208683	5.5450933
2022-08-20 21:45:00	0.9767	0.9767376	6.5217933	5.5450933
2022-08-20 21:50:00	0.977148	0.9767849	6.5222413	5.5450933
2022-08-20 21:55:00	0.976233	0.9766921	6.5213263	5.5450933
2022-08-20 22:00:00	0.977175	0.9766951	6.5222683	5.5450933
2022-08-20 22:05:00	0.978098	0.9768846	6.5231913	5.5450933
2022-08-20 22:10:00	0.976214	0.9767904	6.5213073	5.5450933
2022-08-20 22:15:00	0.977137	0.9768802	6.5222303	5.5450933
2022-08-20 22:20:00	0.976192	0.9767833	6.5212853	5.5450933
2022-08-20 22:25:00	0.97715	0.9767822	6.5222433	5.5450933
2022-08-20 22:30:00	0.976233	0.976828	6.5213263	5.5450933
2022-08-20 22:35:00	0.977175	0.9768755	6.5222683	5.5450933
2022-08-20 22:40:00	0.977184	0.9768791	6.5222773	5.5450933
2022-08-20 22:45:00	0.97717	0.9769728	6.5222633	5.5450933
2022-08-20 22:50:00	0.977181	0.9769734	6.5222743	5.5450933
2022-08-20 22:55:00	0.97717	0.9768806	6.5222633	5.5450933
2022-08-20 23:00:00	0.977148	0.976974	6.5222413	5.5450933
2022-08-20 23:05:00	0.976233	0.9768836	6.5213263	5.5450933
2022-08-20 23:10:00	0.97715	0.9769794	6.5222433	5.5450933
2022-08-20 23:15:00	0.976686	0.976933	6.5217793	5.5450933
2022-08-20 23:20:00	0.976236	0.9769333	6.5213293	5.5450933
2022-08-20 23:25:00	0.977178	0.9769336	6.5222713	5.5450933
2022-08-20 23:30:00	0.97625	0.9768402	6.5213433	5.5450933
2022-08-20 23:35:00	0.975775	0.9767007	6.5208683	5.5450933
2022-08-20 23:40:00	0.976717	0.9766543	6.5218103	5.5450933
2022-08-20 23:45:00	0.977186	0.9766559	6.5222793	5.5450933
2022-08-20 23:50:00	0.977172	0.9766583	6.5222653	5.5450933
2022-08-20 23:55:00	0.977181	0.9767531	6.5222743	5.5450933
2022-08-21 00:00:00	0.976239	0.976662	6.5213323	5.5450933
2022-08-21 00:05:00	0.977181	0.9767115	6.5222743	5.5450933
2022-08-21 00:10:00	0.977186	0.9768065	6.5222793	5.5450933
2022-08-21 00:15:00	0.977172	0.9768059	6.5222653	5.5450933
2022-08-21 00:20:00	0.976247	0.9768056	6.5213403	5.5450933
2022-08-21 00:25:00	0.977172	0.9769453	6.5222653	5.5450933
2022-08-21 00:30:00	0.976247	0.9768983	6.5213403	5.5450933
2022-08-21 00:35:00	0.977153	0.976895	6.5222463	5.5450933
2022-08-21 00:40:00	0.976703	0.9768481	6.5217963	5.5450933
2022-08-21 00:45:00	0.976228	0.9767528	6.5213213	5.5450933
2022-08-21 00:50:00	0.977156	0.9768445	6.5222493	5.5450933
2022-08-21 00:55:00	0.977153	0.9768417	6.5222463	5.5450933
2022-08-21 01:00:00	0.977153	0.9768384	6.5222463	5.5450933
2022-08-21 01:05:00	0.977134	0.9768346	6.5222273	5.5450933
2022-08-21 01:10:00	0.977606	0.9769705	6.5226993	5.5450933
2022-08-21 01:15:00	0.977159	0.9769692	6.5222523	5.5450933
2022-08-21 01:20:00	0.976225	0.976967	6.5213183	5.5450933
2022-08-21 01:25:00	0.975761	0.9768278	6.5208543	5.5450933
2022-08-21 01:30:00	0.977142	0.9768717	6.5222353	5.5450933
2022-08-21 01:35:00	0.976198	0.9768687	6.5212913	5.5450933
2022-08-21 01:40:00	0.977137	0.9768668	6.5222303	5.5450933
2022-08-21 01:45:00	0.975758	0.9767273	6.5208513	5.5450933
2022-08-21 01:50:00	0.975756	0.9765876	6.5208493	5.5450933
2022-08-21 01:55:00	0.97667	0.9765412	6.5217633	5.5450933
2022-08-21 02:00:00	0.976692	0.9764498	6.5217853	5.5450933
2022-08-21 02:05:00	0.975742	0.9763081	6.5208353	5.5450933
2022-08-21 02:10:00	0.976662	0.9763518	6.5217553	5.5450933
2022-08-21 02:15:00	0.97667	0.9764427	6.5217633	5.5450933
2022-08-21 02:20:00	0.977156	0.9764441	6.5222493	5.5450933
2022-08-21 02:25:00	0.97717	0.9765413	6.5222633	5.5450933
2022-08-21 02:30:00	0.976714	0.976499	6.5218073	5.5450933
2022-08-21 02:35:00	0.976703	0.9765935	6.5217963	5.5450933
2022-08-21 02:40:00	0.975267	0.9765446	6.5203603	5.5450933
2022-08-21 02:45:00	0.976689	0.9765465	6.5217823	5.5450933
2022-08-21 02:50:00	0.975756	0.9764529	6.5208493	5.5450933
2022-08-21 02:55:00	0.976689	0.9765476	6.5217823	5.5450933
2022-08-21 03:00:00	0.975772	0.9764586	6.5208653	5.5450933
2022-08-21 03:05:00	0.97578	0.9763696	6.5208733	5.5450933
2022-08-21 03:10:00	0.975769	0.9762309	6.5208623	5.5450933
2022-08-21 03:15:00	0.975761	0.97609	6.5208543	5.5450933
2022-08-21 03:20:00	0.976706	0.9760892	6.5217993	5.5450933
2022-08-21 03:25:00	0.977164	0.9761353	6.5222573	5.5450933
2022-08-21 03:30:00	0.977161	0.9763247	6.5222543	5.5450933
2022-08-21 03:35:00	0.977175	0.9763733	6.5222683	5.5450933
2022-08-21 03:40:00	0.976236	0.9764213	6.5213293	5.5450933
2022-08-21 03:45:00	0.977164	0.9764688	6.5222573	5.5450933
2022-08-21 03:50:00	0.976231	0.9765147	6.5213243	5.5450933
2022-08-21 03:55:00	0.976242	0.9765609	6.5213353	5.5450933
2022-08-21 04:00:00	0.977164	0.9767004	6.5222573	5.5450933
2022-08-21 04:05:00	0.977175	0.9768418	6.5222683	5.5450933
2022-08-21 04:10:00	0.976233	0.9767945	6.5213263	5.5450933
2022-08-21 04:15:00	0.976231	0.9767012	6.5213243	5.5450933
2022-08-21 04:20:00	0.977175	0.9767026	6.5222683	5.5450933
2022-08-21 04:25:00	0.97622	0.9766071	6.5213133	5.5450933
2022-08-21 04:30:00	0.977167	0.9767002	6.5222603	5.5450933
2022-08-21 04:35:00	0.976214	0.9766052	6.5213073	5.5450933
2022-08-21 04:40:00	0.977164	0.9766985	6.5222573	5.5450933
2022-08-21 04:45:00	0.975745	0.9766488	6.5208383	5.5450933
2022-08-21 04:50:00	0.976228	0.9765552	6.5213213	5.5450933
2022-08-21 04:55:00	0.975745	0.9764122	6.5208383	5.5450933
2022-08-21 05:00:00	0.976231	0.976412	6.5213243	5.5450933
2022-08-21 05:05:00	0.977172	0.9765061	6.5222653	5.5450933
2022-08-21 05:10:00	0.97622	0.9764106	6.5213133	5.5450933
2022-08-21 05:15:00	0.977153	0.9765039	6.5222463	5.5450933
2022-08-21 05:20:00	0.976236	0.9764108	6.5213293	5.5450933
2022-08-21 05:25:00	0.976711	0.9764605	6.5218043	5.5450933
2022-08-21 05:30:00	0.976253	0.9763694	6.5213463	5.5450933
2022-08-21 05:35:00	0.976256	0.9764205	6.5213493	5.5450933
2022-08-21 05:40:00	0.977178	0.9765155	6.5222713	5.5450933
2022-08-21 05:45:00	0.976686	0.9766096	6.5217793	5.5450933
2022-08-21 05:50:00	0.977139	0.9767004	6.5222323	5.5450933
2022-08-21 05:55:00	0.976198	0.976603	6.5212913	5.5450933
2022-08-21 06:00:00	0.977137	0.9766947	6.5222303	5.5450933
2022-08-21 06:05:00	0.977156	0.976695	6.5222493	5.5450933
2022-08-21 06:10:00	0.976239	0.9766953	6.5213323	5.5450933
2022-08-21 06:15:00	0.977181	0.9767423	6.5222743	5.5450933
2022-08-21 06:20:00	0.976253	0.9767423	6.5213463	5.5450933
2022-08-21 06:25:00	0.976256	0.9767423	6.5213493	5.5450933
2022-08-21 06:30:00	0.976211	0.9766456	6.5213043	5.5450933
2022-08-21 06:35:00	0.976214	0.9765984	6.5213073	5.5450933
2022-08-21 06:40:00	0.976231	0.9765076	6.5213243	5.5450933
2022-08-21 06:45:00	0.976692	0.976557	6.5217853	5.5450933
2022-08-21 06:50:00	0.976706	0.9765139	6.5217993	5.5450933
2022-08-21 06:55:00	0.97578	0.9763763	6.5208733	5.5450933
2022-08-21 07:00:00	0.977156	0.976468	6.5222493	5.5450933
2022-08-21 07:05:00	0.975739	0.9763238	6.5208323	5.5450933
2022-08-21 07:10:00	0.976675	0.976366	6.5217683	5.5450933
2022-08-21 07:15:00	0.977114	0.9764518	6.5222073	5.5450933
2022-08-21 07:20:00	0.977142	0.9765449	6.5222353	5.5450933
2022-08-21 07:25:00	0.976228	0.9765463	6.5213213	5.5450933
2022-08-21 07:30:00	0.976209	0.9765441	6.5213023	5.5450933
2022-08-21 07:35:00	0.975761	0.976451	6.5208543	5.5450933
2022-08-21 07:40:00	0.977172	0.9764976	6.5222653	5.5450933
2022-08-21 07:45:00	0.976231	0.9765427	6.5213243	5.5450933
2022-08-21 07:50:00	0.976708	0.9764979	6.5218013	5.5450933
2022-08-21 07:55:00	0.977164	0.9766404	6.5222573	5.5450933
2022-08-21 08:00:00	0.976231	0.976596	6.5213243	5.5450933
2022-08-21 08:05:00	0.975745	0.9764591	6.5208383	5.5450933
2022-08-21 08:10:00	0.975747	0.9763196	6.5208403	5.5450933
2022-08-21 08:15:00	0.976214	0.9763182	6.5213073	5.5450933
2022-08-21 08:20:00	0.975722	0.9762695	6.5208153	5.5450933
2022-08-21 08:25:00	0.975736	0.976267	6.5208293	5.5450933
2022-08-21 08:30:00	0.975742	0.976124	6.5208353	5.5450933
2022-08-21 08:35:00	0.976211	0.976122	6.5213043	5.5450933
2022-08-21 08:40:00	0.976228	0.976074	6.5213213	5.5450933
2022-08-21 08:45:00	0.976242	0.9759818	6.5213353	5.5450933
2022-08-21 08:50:00	0.976236	0.9759823	6.5213293	5.5450933
2022-08-21 08:55:00	0.97575	0.9759828	6.5208433	5.5450933
2022-08-21 09:00:00	0.976233	0.9760314	6.5213263	5.5450933
2022-08-21 09:05:00	0.976228	0.9760328	6.5213213	5.5450933
2022-08-21 09:10:00	0.976225	0.9760831	6.5213183	5.5450933
2022-08-21 09:15:00	0.976692	0.9761787	6.5217853	5.5450933
2022-08-21 09:20:00	0.976689	0.9762734	6.5217823	5.5450933
2022-08-21 09:25:00	0.97622	0.9762743	6.5213133	5.5450933
2022-08-21 09:30:00	0.977156	0.9763671	6.5222493	5.5450933
2022-08-21 09:35:00	0.975758	0.9763187	6.5208513	5.5450933
2022-08-21 09:40:00	0.975772	0.9762723	6.5208653	5.5450933
2022-08-21 09:45:00	0.976231	0.9763204	6.5213243	5.5450933
2022-08-21 09:50:00	0.976225	0.9763196	6.5213183	5.5450933
2022-08-21 09:55:00	0.976225	0.9763193	6.5213183	5.5450933
2022-08-21 10:00:00	0.976225	0.9763193	6.5213183	5.5450933
2022-08-21 10:05:00	0.976239	0.976274	6.5213323	5.5450933
2022-08-21 10:10:00	0.976233	0.9762284	6.5213263	5.5450933
2022-08-21 10:15:00	0.976228	0.9762292	6.5213213	5.5450933
2022-08-21 10:20:00	0.975758	0.9760894	6.5208513	5.5450933
2022-08-21 10:25:00	0.97717	0.9762306	6.5222633	5.5450933
2022-08-21 10:30:00	0.976247	0.9762781	6.5213403	5.5450933
2022-08-21 10:35:00	0.976236	0.9762786	6.5213293	5.5450933
2022-08-21 10:40:00	0.977148	0.9763709	6.5222413	5.5450933
2022-08-21 10:45:00	0.975753	0.9763237	6.5208463	5.5450933
2022-08-21 10:50:00	0.975739	0.9762751	6.5208323	5.5450933
2022-08-21 10:55:00	0.975745	0.9762257	6.5208383	5.5450933
2022-08-21 11:00:00	0.97575	0.9761774	6.5208433	5.5450933
2022-08-21 11:05:00	0.975734	0.976128	6.5208273	5.5450933
2022-08-21 11:10:00	0.976192	0.9761714	6.5212853	5.5450933
2022-08-21 11:15:00	0.976653	0.9761197	6.5217463	5.5450933
2022-08-21 11:20:00	0.976664	0.9761614	6.5217573	5.5450933
2022-08-21 11:25:00	0.976222	0.97616	6.5213153	5.5450933
2022-08-21 11:30:00	0.97622	0.9760672	6.5213133	5.5450933
2022-08-21 11:35:00	0.976236	0.9761155	6.5213293	5.5450933
2022-08-21 11:40:00	0.975778	0.9761194	6.5208713	5.5450933
2022-08-21 11:45:00	0.977184	0.9762633	6.5222773	5.5450933
2022-08-21 11:50:00	0.976239	0.9763122	6.5213323	5.5450933
2022-08-21 11:55:00	0.976231	0.9763619	6.5213243	5.5450933
2022-08-21 12:00:00	0.975758	0.9763185	6.5208513	5.5450933
2022-08-21 12:05:00	0.976673	0.9763205	6.5217663	5.5450933
2022-08-21 12:10:00	0.977142	0.9763683	6.5222353	5.5450933
2022-08-21 12:15:00	0.976211	0.9763672	6.5213043	5.5450933
2022-08-21 12:20:00	0.976214	0.9763666	6.5213073	5.5450933
2022-08-21 12:25:00	0.976217	0.9763647	6.5213103	5.5450933
2022-08-21 12:30:00	0.976233	0.9764102	6.5213263	5.5450933
2022-08-21 12:35:00	0.976228	0.9763146	6.5213213	5.5450933
2022-08-21 12:40:00	0.976239	0.9763146	6.5213323	5.5450933
2022-08-21 12:45:00	0.976231	0.9763146	6.5213243	5.5450933
2022-08-21 12:50:00	0.977159	0.9764547	6.5222523	5.5450933
2022-08-21 12:55:00	0.976209	0.9764083	6.5213023	5.5450933
2022-08-21 13:00:00	0.977148	0.9764089	6.5222413	5.5450933
2022-08-21 13:05:00	0.976233	0.9764111	6.5213263	5.5450933
2022-08-21 13:10:00	0.976245	0.9764142	6.5213383	5.5450933
2022-08-21 13:15:00	0.975767	0.9763692	6.5208603	5.5450933
2022-08-21 13:20:00	0.975764	0.9763223	6.5208573	5.5450933
2022-08-21 13:25:00	0.976228	0.9763223	6.5213213	5.5450933
2022-08-21 13:30:00	0.976225	0.9763209	6.5213183	5.5450933
2022-08-21 13:35:00	0.976239	0.9763217	6.5213323	5.5450933
2022-08-21 13:40:00	0.975764	0.9761822	6.5208573	5.5450933
2022-08-21 13:45:00	0.976242	0.9761855	6.5213353	5.5450933
2022-08-21 13:50:00	0.975769	0.9760476	6.5208623	5.5450933
2022-08-21 13:55:00	0.976228	0.9760471	6.5213213	5.5450933
2022-08-21 14:00:00	0.976225	0.9760451	6.5213183	5.5450933
2022-08-21 14:05:00	0.976239	0.9760923	6.5213323	5.5450933
2022-08-21 14:10:00	0.976697	0.9761856	6.5217903	5.5450933
2022-08-21 14:15:00	0.976225	0.9761853	6.5213183	5.5450933
2022-08-21 14:20:00	0.976678	0.9762306	6.5217713	5.5450933
2022-08-21 14:25:00	0.976684	0.9762751	6.5217773	5.5450933
2022-08-21 14:30:00	0.9767	0.9763687	6.5217933	5.5450933
2022-08-21 14:35:00	0.975297	0.9762742	6.5203903	5.5450933
2022-08-21 14:40:00	0.976228	0.9763201	6.5213213	5.5450933
2022-08-21 14:45:00	0.976242	0.9763215	6.5213353	5.5450933
2022-08-21 14:50:00	0.976233	0.9763223	6.5213263	5.5450933
2022-08-21 14:55:00	0.976225	0.9763209	6.5213183	5.5450933
2022-08-21 15:00:00	0.976239	0.9762751	6.5213323	5.5450933
2022-08-21 15:05:00	0.976247	0.9762773	6.5213403	5.5450933
2022-08-21 15:10:00	0.976253	0.9762348	6.5213463	5.5450933
2022-08-21 15:15:00	0.976228	0.9761892	6.5213213	5.5450933
2022-08-21 15:20:00	0.976239	0.9761431	6.5213323	5.5450933
2022-08-21 15:25:00	0.976247	0.9762381	6.5213403	5.5450933
2022-08-21 15:30:00	0.976206	0.9762359	6.5212993	5.5450933
2022-08-21 15:35:00	0.976228	0.9762345	6.5213213	5.5450933
2022-08-21 15:40:00	0.976225	0.9762337	6.5213183	5.5450933
2022-08-21 15:45:00	0.977139	0.9763251	6.5222323	5.5450933
2022-08-21 15:50:00	0.977159	0.9764171	6.5222523	5.5450933
2022-08-21 15:55:00	0.976222	0.9764146	6.5213153	5.5450933
2022-08-21 16:00:00	0.976236	0.9764129	6.5213293	5.5450933
2022-08-21 16:05:00	0.975753	0.9763654	6.5208463	5.5450933
2022-08-21 16:10:00	0.975769	0.9763184	6.5208623	5.5450933
2022-08-21 16:15:00	0.97575	0.9762687	6.5208433	5.5450933
2022-08-21 16:20:00	0.97575	0.9762231	6.5208433	5.5450933
2022-08-21 16:25:00	0.97622	0.9762223	6.5213133	5.5450933
2022-08-21 16:30:00	0.975289	0.9761287	6.5203823	5.5450933
2022-08-21 16:35:00	0.975753	0.9759901	6.5208463	5.5450933
2022-08-21 16:40:00	0.975753	0.9758495	6.5208463	5.5450933
2022-08-21 16:45:00	0.9767	0.9758973	6.5217933	5.5450933
2022-08-21 16:50:00	0.977175	0.9759912	6.5222683	5.5450933
2022-08-21 16:55:00	0.976225	0.9760384	6.5213183	5.5450933
2022-08-21 17:00:00	0.977153	0.9761768	6.5222463	5.5450933
2022-08-21 17:05:00	0.976203	0.9762221	6.5212963	5.5450933
2022-08-21 17:10:00	0.976678	0.9763149	6.5217713	5.5450933
2022-08-21 17:15:00	0.976217	0.9763146	6.5213103	5.5450933
2022-08-21 17:20:00	0.9767	0.9764557	6.5217933	5.5450933
2022-08-21 17:25:00	0.976231	0.9765035	6.5213243	5.5450933
2022-08-21 17:30:00	0.975308	0.976459	6.5204013	5.5450933
2022-08-21 17:35:00	0.97625	0.976414	6.5213433	5.5450933
2022-08-21 17:40:00	0.977139	0.9764104	6.5222323	5.5450933
2022-08-21 17:45:00	0.976198	0.9764077	6.5212913	5.5450933
2022-08-21 17:50:00	0.976189	0.9763113	6.5212823	5.5450933
2022-08-21 17:55:00	0.976181	0.9763091	6.5212743	5.5450933
2022-08-21 18:00:00	0.976195	0.9762608	6.5212883	5.5450933
2022-08-21 18:05:00	0.976203	0.9762594	6.5212963	5.5450933
2022-08-21 18:10:00	0.976195	0.9762089	6.5212883	5.5450933
2022-08-21 18:15:00	0.976206	0.9762064	6.5212993	5.5450933
2022-08-21 18:20:00	0.976225	0.9762981	6.5213183	5.5450933
2022-08-21 18:25:00	0.976225	0.9762956	6.5213183	5.5450933
2022-08-21 18:30:00	0.976239	0.9762056	6.5213323	5.5450933
2022-08-21 18:35:00	0.976247	0.9762105	6.5213403	5.5450933
2022-08-21 18:40:00	0.976253	0.9762169	6.5213463	5.5450933
2022-08-21 18:45:00	0.977189	0.9763177	6.5222823	5.5450933
2022-08-21 18:50:00	0.975767	0.9762749	6.5208603	5.5450933
2022-08-21 18:55:00	0.975764	0.976231	6.5208573	5.5450933
2022-08-21 19:00:00	0.975758	0.9761873	6.5208513	5.5450933
2022-08-21 19:05:00	0.975742	0.9761409	6.5208353	5.5450933
2022-08-21 19:10:00	0.975761	0.9760945	6.5208543	5.5450933
2022-08-21 19:15:00	0.976239	0.9760959	6.5213323	5.5450933
2022-08-21 19:20:00	0.975303	0.9760023	6.5203963	5.5450933
2022-08-21 19:25:00	0.975761	0.9759537	6.5208543	5.5450933
2022-08-21 19:30:00	0.975758	0.9759042	6.5208513	5.5450933
2022-08-21 19:35:00	0.975772	0.9757625	6.5208653	5.5450933
2022-08-21 19:40:00	0.976231	0.9758089	6.5213243	5.5450933
2022-08-21 19:45:00	0.975308	0.9757633	6.5204013	5.5450933
2022-08-21 19:50:00	0.97625	0.9758125	6.5213433	5.5450933
2022-08-21 19:55:00	0.976236	0.9758619	6.5213293	5.5450933
2022-08-21 20:00:00	0.976247	0.9759105	6.5213403	5.5450933
2022-08-21 20:05:00	0.976253	0.9759119	6.5213463	5.5450933
2022-08-21 20:10:00	0.976242	0.9760058	6.5213353	5.5450933
2022-08-21 20:15:00	0.977648	0.9761945	6.5227413	5.5450933
2022-08-21 20:20:00	0.976209	0.9762396	6.5213023	5.5450933
2022-08-21 20:25:00	0.976228	0.9762852	6.5213213	5.5450933
2022-08-21 20:30:00	0.975308	0.9761929	6.5204013	5.5450933
2022-08-21 20:35:00	0.976233	0.9762854	6.5213263	5.5450933
2022-08-21 20:40:00	0.976697	0.9763301	6.5217903	5.5450933
2022-08-21 20:45:00	0.976242	0.9763307	6.5213353	5.5450933
2022-08-21 20:50:00	0.97625	0.976331	6.5213433	5.5450933
2022-08-21 20:55:00	0.976222	0.9763279	6.5213153	5.5450933
2022-08-21 21:00:00	0.97622	0.9763257	6.5213133	5.5450933
2022-08-21 21:05:00	0.976222	0.9761831	6.5213153	5.5450933
2022-08-21 21:10:00	0.976222	0.9761844	6.5213153	5.5450933
2022-08-21 21:15:00	0.976236	0.9761852	6.5213293	5.5450933
2022-08-21 21:20:00	0.976233	0.9762777	6.5213263	5.5450933
2022-08-21 21:25:00	0.976231	0.9762775	6.5213243	5.5450933
2022-08-21 21:30:00	0.976211	0.9762289	6.5213043	5.5450933
2022-08-21 21:35:00	0.976231	0.9762278	6.5213243	5.5450933
2022-08-21 21:40:00	0.976242	0.976227	6.5213353	5.5450933
2022-08-21 21:45:00	0.97625	0.9762298	6.5213433	5.5450933
2022-08-21 21:50:00	0.976236	0.9762314	6.5213293	5.5450933
2022-08-21 21:55:00	0.97715	0.9763242	6.5222433	5.5450933
2022-08-21 22:00:00	0.976217	0.9763237	6.5213103	5.5450933
2022-08-21 22:05:00	0.976203	0.9763204	6.5212963	5.5450933
2022-08-21 22:10:00	0.976195	0.9763166	6.5212883	5.5450933
2022-08-21 22:15:00	0.975739	0.9762674	6.5208323	5.5450933
2022-08-21 22:20:00	0.975745	0.9762208	6.5208383	5.5450933
2022-08-21 22:25:00	0.975731	0.9761708	6.5208243	5.5450933
2022-08-21 22:30:00	0.976187	0.9761653	6.5212803	5.5450933
2022-08-21 22:35:00	0.976214	0.9761617	6.5213073	5.5450933
2022-08-21 22:40:00	0.976217	0.9761598	6.5213103	5.5450933
2022-08-21 22:45:00	0.976189	0.9760637	6.5212823	5.5450933
2022-08-21 22:50:00	0.976214	0.9760634	6.5213073	5.5450933
2022-08-21 22:55:00	0.976214	0.9760645	6.5213073	5.5450933
2022-08-21 23:00:00	0.975753	0.9760203	6.5208463	5.5450933
2022-08-21 23:05:00	0.975769	0.9760233	6.5208623	5.5450933
2022-08-21 23:10:00	0.974847	0.9759335	6.5199403	5.5450933
2022-08-21 23:15:00	0.975772	0.9759376	6.5208653	5.5450933
2022-08-21 23:20:00	0.97483	0.9758019	6.5199233	5.5450933
2022-08-21 23:25:00	0.976225	0.975803	6.5213183	5.5450933
2022-08-21 23:30:00	0.975758	0.9757571	6.5208513	5.5450933
2022-08-21 23:35:00	0.975731	0.9757113	6.5208243	5.5450933
2022-08-21 23:40:00	0.976189	0.9757088	6.5212823	5.5450933
2022-08-21 23:45:00	0.976187	0.9757061	6.5212803	5.5450933
2022-08-21 23:50:00	0.9762	0.9757508	6.5212933	5.5450933
2022-08-21 23:55:00	0.975714	0.9757453	6.5208073	5.5450933
2022-08-22 00:00:00	0.975725	0.9758331	6.5208183	5.5450933
2022-08-22 00:05:00	0.976189	0.9758748	6.5212823	5.5450933
2022-08-22 00:10:00	0.976198	0.9760116	6.5212913	5.5450933
2022-08-22 00:15:00	0.976206	0.9760097	6.5212993	5.5450933
2022-08-22 00:20:00	0.976209	0.9760548	6.5213023	5.5450933
2022-08-22 00:25:00	0.976228	0.9761045	6.5213213	5.5450933
2022-08-22 00:30:00	0.976209	0.9761065	6.5213023	5.5450933
2022-08-22 00:35:00	0.976228	0.9761106	6.5213213	5.5450933
2022-08-22 00:40:00	0.976706	0.9761612	6.5217993	5.5450933
2022-08-22 00:45:00	0.976217	0.9762115	6.5213103	5.5450933
2022-08-22 00:50:00	0.975734	0.9762124	6.5208273	5.5450933
2022-08-22 00:55:00	0.975292	0.9761227	6.5203853	5.5450933
2022-08-22 01:00:00	0.975275	0.9760304	6.5203683	5.5450933
2022-08-22 01:05:00	0.976211	0.9760309	6.5213043	5.5450933
2022-08-22 01:10:00	0.97575	0.975985	6.5208433	5.5450933
2022-08-22 01:15:00	0.976684	0.9760306	6.5217773	5.5450933
2022-08-22 01:20:00	0.976217	0.9760314	6.5213103	5.5450933
2022-08-22 01:25:00	0.9767	0.9760786	6.5217933	5.5450933
2022-08-22 01:30:00	0.976231	0.9760311	6.5213243	5.5450933
2022-08-22 01:35:00	0.976242	0.9760336	6.5213353	5.5450933
2022-08-22 01:40:00	0.97625	0.9760852	6.5213433	5.5450933
2022-08-22 01:45:00	0.976253	0.9761813	6.5213463	5.5450933
2022-08-22 01:50:00	0.976239	0.9762777	6.5213323	5.5450933
2022-08-22 01:55:00	0.976714	0.976328	6.5218073	5.5450933
2022-08-22 02:00:00	0.975305	0.9762835	6.5203983	5.5450933
2022-08-22 02:05:00	0.97483	0.9760981	6.5199233	5.5450933
2022-08-22 02:10:00	0.975761	0.9760525	6.5208543	5.5450933
2022-08-22 02:15:00	0.975745	0.975957	6.5208383	5.5450933
2022-08-22 02:20:00	0.976228	0.9759567	6.5213213	5.5450933
2022-08-22 02:25:00	0.975294	0.9758619	6.5203873	5.5450933
2022-08-22 02:30:00	0.975308	0.9757677	6.5204013	5.5450933
2022-08-22 02:35:00	0.976231	0.9757655	6.5213243	5.5450933
2022-08-22 02:40:00	0.976214	0.975763	6.5213073	5.5450933
2022-08-22 02:45:00	0.976231	0.9757147	6.5213243	5.5450933
2022-08-22 02:50:00	0.976242	0.9758084	6.5213353	5.5450933
2022-08-22 02:55:00	0.975767	0.9759021	6.5208603	5.5450933
2022-08-22 03:00:00	0.975761	0.9759021	6.5208543	5.5450933
2022-08-22 03:05:00	0.975772	0.9759048	6.5208653	5.5450933
2022-08-22 03:10:00	0.975756	0.9758576	6.5208493	5.5450933
2022-08-22 03:15:00	0.97622	0.9759502	6.5213133	5.5450933
2022-08-22 03:20:00	0.976222	0.9760416	6.5213153	5.5450933
2022-08-22 03:25:00	0.976209	0.9760394	6.5213023	5.5450933
2022-08-22 03:30:00	0.974817	0.9758997	6.5199103	5.5450933
2022-08-22 03:35:00	0.975753	0.9758519	6.5208463	5.5450933
2022-08-22 03:40:00	0.976222	0.9758499	6.5213153	5.5450933
2022-08-22 03:45:00	0.976236	0.9758968	6.5213293	5.5450933
2022-08-22 03:50:00	0.975314	0.9758521	6.5204073	5.5450933
2022-08-22 03:55:00	0.975786	0.9758535	6.5208793	5.5450933
2022-08-22 04:00:00	0.976239	0.9759018	6.5213323	5.5450933
2022-08-22 04:05:00	0.976231	0.9759029	6.5213243	5.5450933
2022-08-22 04:10:00	0.975775	0.9758582	6.5208683	5.5450933
2022-08-22 04:15:00	0.976217	0.975859	6.5213103	5.5450933
2022-08-22 04:20:00	0.975753	0.9759526	6.5208463	5.5450933
2022-08-22 04:25:00	0.975756	0.9759529	6.5208493	5.5450933
2022-08-22 04:30:00	0.974822	0.9758129	6.5199153	5.5450933
2022-08-22 04:35:00	0.976236	0.9758129	6.5213293	5.5450933
2022-08-22 04:40:00	0.976231	0.9759046	6.5213243	5.5450933
2022-08-22 04:45:00	0.976214	0.9759474	6.5213073	5.5450933
2022-08-22 04:50:00	0.975297	0.9758532	6.5203903	5.5450933
2022-08-22 04:55:00	0.975311	0.9757612	6.5204043	5.5450933
2022-08-22 05:00:00	0.97625	0.9758087	6.5213433	5.5450933
2022-08-22 05:05:00	0.976253	0.9758123	6.5213463	5.5450933
2022-08-22 05:10:00	0.976242	0.9758612	6.5213353	5.5450933
2022-08-22 05:15:00	0.976247	0.9759103	6.5213403	5.5450933
2022-08-22 05:20:00	0.975769	0.976005	6.5208623	5.5450933
2022-08-22 05:25:00	0.974847	0.9758661	6.5199403	5.5450933
2022-08-22 05:30:00	0.976253	0.9758683	6.5213463	5.5450933
2022-08-22 05:35:00	0.975772	0.9758241	6.5208653	5.5450933
2022-08-22 05:40:00	0.975314	0.9758258	6.5204073	5.5450933
2022-08-22 05:45:00	0.97672	0.9759667	6.5218133	5.5450933
2022-08-22 05:50:00	0.976256	0.9759673	6.5213493	5.5450933
2022-08-22 05:55:00	0.976245	0.9759665	6.5213383	5.5450933
2022-08-22 06:00:00	0.974853	0.9758276	6.5199463	5.5450933
2022-08-22 06:05:00	0.975789	0.9757818	6.5208823	5.5450933
2022-08-22 06:10:00	0.975308	0.9757357	6.5204013	5.5450933
2022-08-22 06:15:00	0.975767	0.9758277	6.5208603	5.5450933
2022-08-22 06:20:00	0.975747	0.9757771	6.5208403	5.5450933
2022-08-22 06:25:00	0.976189	0.9758188	6.5212823	5.5450933
2022-08-22 06:30:00	0.976214	0.9759088	6.5213073	5.5450933
2022-08-22 06:35:00	0.9753	0.9757668	6.5203933	5.5450933
2022-08-22 06:40:00	0.976242	0.9757654	6.5213353	5.5450933
2022-08-22 06:45:00	0.97625	0.9757659	6.5213433	5.5450933
2022-08-22 06:50:00	0.976239	0.9759045	6.5213323	5.5450933
2022-08-22 06:55:00	0.976231	0.9759487	6.5213243	5.5450933
2022-08-22 07:00:00	0.976211	0.976039	6.5213043	5.5450933
2022-08-22 07:05:00	0.975297	0.975992	6.5203903	5.5450933
2022-08-22 07:10:00	0.976242	0.9760415	6.5213353	5.5450933
2022-08-22 07:15:00	0.975769	0.9759995	6.5208623	5.5450933
2022-08-22 07:20:00	0.976245	0.9760026	6.5213383	5.5450933
2022-08-22 07:25:00	0.975786	0.9760512	6.5208793	5.5450933
2022-08-22 07:30:00	0.975297	0.9759567	6.5203903	5.5450933
2022-08-22 07:35:00	0.976225	0.9759542	6.5213183	5.5450933
2022-08-22 07:40:00	0.976222	0.9759525	6.5213153	5.5450933
2022-08-22 07:45:00	0.976236	0.975953	6.5213293	5.5450933
2022-08-22 07:50:00	0.976245	0.9759564	6.5213383	5.5450933
2022-08-22 07:55:00	0.975319	0.9759586	6.5204123	5.5450933
2022-08-22 08:00:00	0.976225	0.9759569	6.5213183	5.5450933
2022-08-22 08:05:00	0.976225	0.9760025	6.5213183	5.5450933
2022-08-22 08:10:00	0.976239	0.9760019	6.5213323	5.5450933
2022-08-22 08:15:00	0.975314	0.9759547	6.5204073	5.5450933
2022-08-22 08:20:00	0.976206	0.9760456	6.5212993	5.5450933
2022-08-22 08:25:00	0.976228	0.9760459	6.5213213	5.5450933
2022-08-22 08:30:00	0.976239	0.9760476	6.5213323	5.5450933
2022-08-22 08:35:00	0.975767	0.9760007	6.5208603	5.5450933
2022-08-22 08:40:00	0.976228	0.975999	6.5213213	5.5450933
2022-08-22 08:45:00	0.976692	0.9761363	6.5217853	5.5450933
2022-08-22 08:50:00	0.976239	0.9761377	6.5213323	5.5450933
2022-08-22 08:55:00	0.976247	0.9761399	6.5213403	5.5450933
2022-08-22 09:00:00	0.976236	0.9761396	6.5213293	5.5450933
2022-08-22 09:05:00	0.976228	0.976231	6.5213213	5.5450933
2022-08-22 09:10:00	0.976242	0.9762346	6.5213353	5.5450933
2022-08-22 09:15:00	0.977164	0.9763282	6.5222573	5.5450933
2022-08-22 09:20:00	0.976245	0.9763288	6.5213383	5.5450933
2022-08-22 09:25:00	0.97625	0.9763771	6.5213433	5.5450933
2022-08-22 09:30:00	0.976242	0.9763785	6.5213353	5.5450933
2022-08-22 09:35:00	0.976236	0.9763329	6.5213293	5.5450933
2022-08-22 09:40:00	0.976245	0.9763335	6.5213383	5.5450933
2022-08-22 09:45:00	0.976239	0.9763327	6.5213323	5.5450933
2022-08-22 09:50:00	0.976233	0.9763324	6.5213263	5.5450933
2022-08-22 09:55:00	0.976228	0.9763324	6.5213213	5.5450933
2022-08-22 10:00:00	0.976228	0.976331	6.5213213	5.5450933
2022-08-22 10:05:00	0.976225	0.9762371	6.5213183	5.5450933
2022-08-22 10:10:00	0.976222	0.9762348	6.5213153	5.5450933
2022-08-22 10:15:00	0.976209	0.9762307	6.5213023	5.5450933
2022-08-22 10:20:00	0.976228	0.9762293	6.5213213	5.5450933
2022-08-22 10:25:00	0.976222	0.9762279	6.5213153	5.5450933
2022-08-22 10:30:00	0.976236	0.976227	6.5213293	5.5450933
2022-08-22 10:35:00	0.976247	0.9762278	6.5213403	5.5450933
2022-08-22 10:40:00	0.975319	0.9761364	6.5204123	5.5450933
2022-08-22 10:45:00	0.975772	0.9760908	6.5208653	5.5450933
2022-08-22 10:50:00	0.975753	0.9760433	6.5208463	5.5450933
2022-08-22 10:55:00	0.975767	0.9759975	6.5208603	5.5450933
2022-08-22 11:00:00	0.975778	0.9759531	6.5208713	5.5450933
2022-08-22 11:05:00	0.976217	0.9759539	6.5213103	5.5450933
2022-08-22 11:10:00	0.976209	0.975952	6.5213023	5.5450933
2022-08-22 11:15:00	0.976211	0.9759509	6.5213043	5.5450933
2022-08-22 11:20:00	0.975764	0.9759037	6.5208573	5.5450933
2022-08-22 11:25:00	0.975761	0.9758551	6.5208543	5.5450933
2022-08-22 11:30:00	0.975731	0.9758963	6.5208243	5.5450933
2022-08-22 11:35:00	0.976203	0.9759394	6.5212963	5.5450933
2022-08-22 11:40:00	0.976195	0.9759836	6.5212883	5.5450933
2022-08-22 11:45:00	0.975753	0.9759822	6.5208463	5.5450933
2022-08-22 11:50:00	0.97622	0.9760264	6.5213133	5.5450933
2022-08-22 11:55:00	0.976233	0.976028	6.5213263	5.5450933
2022-08-22 12:00:00	0.975778	0.9759849	6.5208713	5.5450933
2022-08-22 12:05:00	0.975772	0.975941	6.5208653	5.5450933
2022-08-22 12:10:00	0.975289	0.9758935	6.5203823	5.5450933
2022-08-22 12:15:00	0.975753	0.9758927	6.5208463	5.5450933
2022-08-22 12:20:00	0.976217	0.9759413	6.5213103	5.5450933
2022-08-22 12:25:00	0.97622	0.975943	6.5213133	5.5450933
2022-08-22 12:30:00	0.97622	0.9759455	6.5213133	5.5450933
2022-08-22 12:35:00	0.974822	0.9758524	6.5199153	5.5450933
2022-08-22 12:40:00	0.975756	0.975806	6.5208493	5.5450933
2022-08-22 12:45:00	0.975769	0.9757596	6.5208623	5.5450933
2022-08-22 12:50:00	0.976247	0.9758065	6.5213403	5.5450933
2022-08-22 12:55:00	0.976253	0.9758546	6.5213463	5.5450933
2022-08-22 13:00:00	0.976256	0.9759513	6.5213493	5.5450933
2022-08-22 13:05:00	0.975792	0.9759552	6.5208853	5.5450933
2022-08-22 13:10:00	0.974833	0.9758168	6.5199263	5.5450933
2022-08-22 13:15:00	0.975764	0.9757712	6.5208573	5.5450933
2022-08-22 13:20:00	0.974828	0.975632	6.5199213	5.5450933
2022-08-22 13:25:00	0.974828	0.9756326	6.5199213	5.5450933
2022-08-22 13:30:00	0.975725	0.9756295	6.5208183	5.5450933
2022-08-22 13:35:00	0.975753	0.9756279	6.5208463	5.5450933
2022-08-22 13:40:00	0.975767	0.9755799	6.5208603	5.5450933
2022-08-22 13:45:00	0.974817	0.9754363	6.5199103	5.5450933
2022-08-22 13:50:00	0.975767	0.9753874	6.5208603	5.5450933
2022-08-22 13:55:00	0.975745	0.9753827	6.5208383	5.5450933
2022-08-22 14:00:00	0.976228	0.9755222	6.5213213	5.5450933
2022-08-22 14:05:00	0.976242	0.97557	6.5213353	5.5450933
2022-08-22 14:10:00	0.976203	0.9757075	6.5212963	5.5450933
2022-08-22 14:15:00	0.976209	0.9758456	6.5213023	5.5450933
2022-08-22 14:20:00	0.976228	0.9758959	6.5213213	5.5450933
2022-08-22 14:25:00	0.976706	0.9759912	6.5217993	5.5450933
2022-08-22 14:30:00	0.976714	0.9760859	6.5218073	5.5450933
2022-08-22 14:35:00	0.975305	0.9761347	6.5203983	5.5450933
2022-08-22 14:40:00	0.976245	0.9761825	6.5213383	5.5450933
2022-08-22 14:45:00	0.976253	0.9762333	6.5213463	5.5450933
2022-08-22 14:50:00	0.976225	0.976233	6.5213183	5.5450933
2022-08-22 14:55:00	0.976225	0.9762313	6.5213183	5.5450933
2022-08-22 15:00:00	0.976222	0.9762332	6.5213153	5.5450933
2022-08-22 15:05:00	0.975275	0.9761398	6.5203683	5.5450933
2022-08-22 15:10:00	0.976228	0.9761398	6.5213213	5.5450933
2022-08-22 15:15:00	0.976222	0.9760914	6.5213153	5.5450933
2022-08-22 15:20:00	0.976225	0.9760425	6.5213183	5.5450933
2022-08-22 15:25:00	0.975305	0.9760425	6.5203983	5.5450933
2022-08-22 15:30:00	0.974847	0.9759027	6.5199403	5.5450933
2022-08-22 15:35:00	0.975769	0.9758543	6.5208623	5.5450933
2022-08-22 15:40:00	0.97575	0.9758068	6.5208433	5.5450933
2022-08-22 15:45:00	0.975283	0.9757126	6.5203763	5.5450933
2022-08-22 15:50:00	0.9753	0.9756204	6.5203933	5.5450933
2022-08-22 15:55:00	0.974844	0.9755773	6.5199373	5.5450933
2022-08-22 16:00:00	0.975305	0.975485	6.5203983	5.5450933
2022-08-22 16:05:00	0.9753	0.9753928	6.5203933	5.5450933
2022-08-22 16:10:00	0.976245	0.9753948	6.5213383	5.5450933
2022-08-22 16:15:00	0.9753	0.9753943	6.5203933	5.5450933
2022-08-22 16:20:00	0.976228	0.9755324	6.5213213	5.5450933
2022-08-22 16:25:00	0.976239	0.9755794	6.5213323	5.5450933
2022-08-22 16:30:00	0.975283	0.9755327	6.5203763	5.5450933
2022-08-22 16:35:00	0.976231	0.9756275	6.5213243	5.5450933
2022-08-22 16:40:00	0.976225	0.97572	6.5213183	5.5450933
2022-08-22 16:45:00	0.975772	0.9758128	6.5208653	5.5450933
2022-08-22 16:50:00	0.974819	0.9757642	6.5199123	5.5450933
2022-08-22 16:55:00	0.975286	0.9757628	6.5203793	5.5450933
2022-08-22 17:00:00	0.976233	0.9757616	6.5213263	5.5450933
2022-08-22 17:05:00	0.976214	0.975853	6.5213073	5.5450933
2022-08-22 17:10:00	0.9753	0.9757602	6.5203933	5.5450933
2022-08-22 17:15:00	0.976214	0.9757577	6.5213073	5.5450933
2022-08-22 17:20:00	0.975297	0.9757591	6.5203903	5.5450933
2022-08-22 17:25:00	0.975297	0.9756657	6.5203903	5.5450933
2022-08-22 17:30:00	0.976662	0.9757094	6.5217553	5.5450933
2022-08-22 17:35:00	0.975272	0.9756594	6.5203653	5.5450933
2022-08-22 17:40:00	0.976192	0.9757967	6.5212853	5.5450933
2022-08-22 17:45:00	0.975272	0.9757953	6.5203653	5.5450933
2022-08-22 17:50:00	0.975278	0.9756998	6.5203713	5.5450933
2022-08-22 17:55:00	0.975745	0.9756529	6.5208383	5.5450933
2022-08-22 18:00:00	0.975297	0.9756526	6.5203903	5.5450933
2022-08-22 18:05:00	0.976242	0.9756554	6.5213353	5.5450933
2022-08-22 18:10:00	0.975317	0.9756574	6.5204103	5.5450933
2022-08-22 18:15:00	0.975261	0.9756538	6.5203543	5.5450933
2022-08-22 18:20:00	0.976175	0.9756051	6.5212683	5.5450933
2022-08-22 18:25:00	0.976206	0.9756985	6.5212993	5.5450933
2022-08-22 18:30:00	0.974828	0.9755621	6.5199213	5.5450933
2022-08-22 18:35:00	0.976209	0.9756558	6.5213023	5.5450933
2022-08-22 18:40:00	0.976228	0.9757508	6.5213213	5.5450933
2022-08-22 18:45:00	0.976211	0.9757974	6.5213043	5.5450933
2022-08-22 18:50:00	0.97527	0.9757947	6.5203633	5.5450933
2022-08-22 18:55:00	0.975261	0.9756966	6.5203543	5.5450933
2022-08-22 19:00:00	0.975739	0.9757388	6.5208323	5.5450933
2022-08-22 19:05:00	0.975731	0.9757858	6.5208243	5.5450933
2022-08-22 19:10:00	0.975261	0.9756944	6.5203543	5.5450933
2022-08-22 19:15:00	0.97527	0.9756008	6.5203633	5.5450933
2022-08-22 19:20:00	0.975292	0.9756472	6.5203853	5.5450933
2022-08-22 19:25:00	0.975289	0.9755552	6.5203823	5.5450933
2022-08-22 19:30:00	0.974839	0.9754163	6.5199323	5.5450933
2022-08-22 19:35:00	0.97578	0.9753732	6.5208733	5.5450933
2022-08-22 19:40:00	0.974836	0.9753298	6.5199293	5.5450933
2022-08-22 19:45:00	0.974847	0.9752884	6.5199403	5.5450933
2022-08-22 19:50:00	0.974839	0.9751984	6.5199323	5.5450933
2022-08-22 19:55:00	0.975764	0.9752017	6.5208573	5.5450933
2022-08-22 20:00:00	0.976242	0.9752998	6.5213353	5.5450933
2022-08-22 20:05:00	0.975286	0.9753014	6.5203793	5.5450933
2022-08-22 20:10:00	0.97622	0.9753942	6.5213133	5.5450933
2022-08-22 20:15:00	0.975303	0.9753956	6.5203963	5.5450933
2022-08-22 20:20:00	0.976228	0.9755345	6.5213213	5.5450933
2022-08-22 20:25:00	0.975758	0.9755323	6.5208513	5.5450933
2022-08-22 20:30:00	0.975772	0.9756259	6.5208653	5.5450933
2022-08-22 20:35:00	0.97575	0.9757162	6.5208433	5.5450933
2022-08-22 20:40:00	0.975283	0.9757606	6.5203763	5.5450933
2022-08-22 20:45:00	0.976233	0.9758075	6.5213263	5.5450933
2022-08-22 20:50:00	0.975297	0.975713	6.5203903	5.5450933
2022-08-22 20:55:00	0.976242	0.9758086	6.5213353	5.5450933
2022-08-22 21:00:00	0.97622	0.9758086	6.5213133	5.5450933
2022-08-22 21:05:00	0.97527	0.9758053	6.5203633	5.5450933
2022-08-22 21:10:00	0.976222	0.9758047	6.5213153	5.5450933
2022-08-22 21:15:00	0.975289	0.9757578	6.5203823	5.5450933
2022-08-22 21:20:00	0.975756	0.9757562	6.5208493	5.5450933
2022-08-22 21:25:00	0.975275	0.9757087	6.5203683	5.5450933
2022-08-22 21:30:00	0.976214	0.9758018	6.5213073	5.5450933
2022-08-22 21:35:00	0.9753	0.9757085	6.5203933	5.5450933
2022-08-22 21:40:00	0.974828	0.9756616	6.5199213	5.5450933
2022-08-22 21:45:00	0.975305	0.9755679	6.5203983	5.5450933
2022-08-22 21:50:00	0.975314	0.9754773	6.5204073	5.5450933
2022-08-22 21:55:00	0.975319	0.9754822	6.5204123	5.5450933
2022-08-22 22:00:00	0.975772	0.9754372	6.5208653	5.5450933
2022-08-22 22:05:00	0.97578	0.9754863	6.5208733	5.5450933
2022-08-22 22:10:00	0.975786	0.9754893	6.5208793	5.5450933
2022-08-22 22:15:00	0.975775	0.9755393	6.5208683	5.5450933
2022-08-22 22:20:00	0.976247	0.9755426	6.5213403	5.5450933
2022-08-22 22:25:00	0.975308	0.9755434	6.5204013	5.5450933
2022-08-22 22:30:00	0.974817	0.9755423	6.5199103	5.5450933
2022-08-22 22:35:00	0.973883	0.9754001	6.5189763	5.5450933
2022-08-22 22:40:00	0.974833	0.975352	6.5199263	5.5450933
2022-08-22 22:45:00	0.975294	0.9753495	6.5203873	5.5450933
2022-08-22 22:50:00	0.973894	0.9751617	6.5189873	5.5450933
2022-08-22 22:55:00	0.975308	0.9751145	6.5204013	5.5450933
2022-08-22 23:00:00	0.974806	0.9750165	6.5198993	5.5450933
2022-08-22 23:05:00	0.975278	0.9749668	6.5203713	5.5450933
2022-08-22 23:10:00	0.975297	0.9748718	6.5203903	5.5450933
2022-08-22 23:15:00	0.975275	0.9748685	6.5203683	5.5450933
2022-08-22 23:20:00	0.976181	0.9750049	6.5212743	5.5450933
2022-08-22 23:25:00	0.974811	0.9750977	6.5199043	5.5450933
2022-08-22 23:30:00	0.974817	0.9750961	6.5199103	5.5450933
2022-08-22 23:35:00	0.974817	0.9750484	6.5199103	5.5450933
2022-08-22 23:40:00	0.974792	0.9751382	6.5198853	5.5450933
2022-08-22 23:45:00	0.974806	0.975088	6.5198993	5.5450933
2022-08-22 23:50:00	0.975742	0.9751816	6.5208353	5.5450933
2022-08-22 23:55:00	0.974811	0.9751349	6.5199043	5.5450933
2022-08-23 00:00:00	0.975297	0.9751349	6.5203903	5.5450933
2022-08-23 00:05:00	0.975278	0.9751352	6.5203713	5.5450933
2022-08-23 00:10:00	0.975283	0.9750454	6.5203763	5.5450933
2022-08-23 00:15:00	0.9753	0.9750943	6.5203933	5.5450933
2022-08-23 00:20:00	0.975294	0.975142	6.5203873	5.5450933
2022-08-23 00:25:00	0.976239	0.9752842	6.5213323	5.5450933
2022-08-23 00:30:00	0.975317	0.9753367	6.5204103	5.5450933
2022-08-23 00:35:00	0.975308	0.9753869	6.5204013	5.5450933
2022-08-23 00:40:00	0.975286	0.9753413	6.5203793	5.5450933
2022-08-23 00:45:00	0.974355	0.9752957	6.5194483	5.5450933
2022-08-23 00:50:00	0.975272	0.9752932	6.5203653	5.5450933
2022-08-23 00:55:00	0.975264	0.9752918	6.5203573	5.5450933
2022-08-23 01:00:00	0.975259	0.9752894	6.5203523	5.5450933
2022-08-23 01:05:00	0.974789	0.9752383	6.5198823	5.5450933
2022-08-23 01:10:00	0.9762	0.9753289	6.5212933	5.5450933
2022-08-23 01:15:00	0.975275	0.9752325	6.5203683	5.5450933
2022-08-23 01:20:00	0.975761	0.9752769	6.5208543	5.5450933
2022-08-23 01:25:00	0.974841	0.9752302	6.5199343	5.5450933
2022-08-23 01:30:00	0.975317	0.9752333	6.5204103	5.5450933
2022-08-23 01:35:00	0.974375	0.9752353	6.5194683	5.5450933
2022-08-23 01:40:00	0.9753	0.9752381	6.5203933	5.5450933
2022-08-23 01:45:00	0.974844	0.9751961	6.5199373	5.5450933
2022-08-23 01:50:00	0.97485	0.9751552	6.5199433	5.5450933
2022-08-23 01:55:00	0.975305	0.9752068	6.5203983	5.5450933
2022-08-23 02:00:00	0.975314	0.9751182	6.5204073	5.5450933
2022-08-23 02:05:00	0.975305	0.9751212	6.5203983	5.5450933
2022-08-23 02:10:00	0.974833	0.9750284	6.5199263	5.5450933
2022-08-23 02:15:00	0.974828	0.9750271	6.5199213	5.5450933
2022-08-23 02:20:00	0.974825	0.9749779	6.5199183	5.5450933
2022-08-23 02:25:00	0.975303	0.9750707	6.5203963	5.5450933
2022-08-23 02:30:00	0.97483	0.9750237	6.5199233	5.5450933
2022-08-23 02:35:00	0.973867	0.974926	6.5189603	5.5450933
2022-08-23 02:40:00	0.975275	0.9749685	6.5203683	5.5450933
2022-08-23 02:45:00	0.97483	0.974921	6.5199233	5.5450933
2022-08-23 02:50:00	0.974841	0.9748737	6.5199343	5.5450933
2022-08-23 02:55:00	0.97485	0.9748282	6.5199433	5.5450933
2022-08-23 03:00:00	0.974855	0.9748304	6.5199483	5.5450933
2022-08-23 03:05:00	0.975758	0.9749234	6.5208513	5.5450933
2022-08-23 03:10:00	0.974372	0.9748781	6.5194653	5.5450933
2022-08-23 03:15:00	0.975314	0.9748792	6.5204073	5.5450933
2022-08-23 03:20:00	0.974853	0.9748815	6.5199463	5.5450933
2022-08-23 03:25:00	0.975775	0.9750723	6.5208683	5.5450933
2022-08-23 03:30:00	0.974839	0.9750287	6.5199323	5.5450933
2022-08-23 03:35:00	0.975314	0.9750771	6.5204073	5.5450933
2022-08-23 03:40:00	0.975305	0.9751235	6.5203983	5.5450933
2022-08-23 03:45:00	0.974836	0.9751221	6.5199293	5.5450933
2022-08-23 03:50:00	0.97438	0.9750746	6.5194733	5.5450933
2022-08-23 03:55:00	0.975303	0.9750291	6.5203963	5.5450933
2022-08-23 04:00:00	0.974844	0.9750763	6.5199373	5.5450933
2022-08-23 04:05:00	0.975303	0.9750752	6.5203963	5.5450933
2022-08-23 04:10:00	0.976245	0.9752144	6.5213383	5.5450933
2022-08-23 04:15:00	0.975319	0.9751688	6.5204123	5.5450933
2022-08-23 04:20:00	0.975305	0.9752154	6.5203983	5.5450933
2022-08-23 04:25:00	0.974383	0.9751223	6.5194763	5.5450933
2022-08-23 04:30:00	0.974855	0.9750773	6.5199483	5.5450933
2022-08-23 04:35:00	0.973911	0.9749848	6.5190043	5.5450933
2022-08-23 04:40:00	0.97485	0.9750318	6.5199433	5.5450933
2022-08-23 04:45:00	0.975305	0.975032	6.5203983	5.5450933
2022-08-23 04:50:00	0.974814	0.975029	6.5199073	5.5450933
2022-08-23 04:55:00	0.9739	0.9748887	6.5189933	5.5450933
2022-08-23 05:00:00	0.975311	0.9747953	6.5204043	5.5450933
2022-08-23 05:05:00	0.975286	0.974792	6.5203793	5.5450933
2022-08-23 05:10:00	0.975286	0.9747901	6.5203793	5.5450933
2022-08-23 05:15:00	0.973875	0.9747393	6.5189683	5.5450933
2022-08-23 05:20:00	0.973878	0.9746416	6.5189713	5.5450933
2022-08-23 05:25:00	0.97483	0.9747335	6.5199233	5.5450933
2022-08-23 05:30:00	0.974828	0.9747313	6.5199213	5.5450933
2022-08-23 05:35:00	0.973897	0.9745905	6.5189903	5.5450933
2022-08-23 05:40:00	0.975292	0.9746383	6.5203853	5.5450933
2022-08-23 05:45:00	0.975305	0.9747788	6.5203983	5.5450933
2022-08-23 05:50:00	0.975283	0.974776	6.5203763	5.5450933
2022-08-23 05:55:00	0.975286	0.974776	6.5203793	5.5450933
2022-08-23 06:00:00	0.975303	0.9747777	6.5203963	5.5450933
2022-08-23 06:05:00	0.97438	0.9748282	6.5194733	5.5450933
2022-08-23 06:10:00	0.975303	0.9749707	6.5203963	5.5450933
2022-08-23 06:15:00	0.975297	0.9750174	6.5203903	5.5450933
2022-08-23 06:20:00	0.975761	0.9751107	6.5208543	5.5450933
2022-08-23 06:25:00	0.975308	0.9752518	6.5204013	5.5450933
2022-08-23 06:30:00	0.974353	0.9751579	6.5194463	5.5450933
2022-08-23 06:35:00	0.975303	0.9751577	6.5203963	5.5450933
2022-08-23 06:40:00	0.975294	0.9751588	6.5203873	5.5450933
2022-08-23 06:45:00	0.974347	0.9750649	6.5194403	5.5450933
2022-08-23 06:50:00	0.975297	0.9750643	6.5203903	5.5450933
2022-08-23 06:55:00	0.975292	0.9751555	6.5203853	5.5450933
2022-08-23 07:00:00	0.974822	0.9751074	6.5199153	5.5450933
2022-08-23 07:05:00	0.975292	0.9751069	6.5203853	5.5450933
2022-08-23 07:10:00	0.974372	0.974968	6.5194653	5.5450933
2022-08-23 07:15:00	0.97438	0.9748752	6.5194733	5.5450933
2022-08-23 07:20:00	0.975319	0.9749718	6.5204123	5.5450933
2022-08-23 07:25:00	0.975322	0.9749737	6.5204153	5.5450933
2022-08-23 07:30:00	0.975325	0.9749768	6.5204183	5.5450933
2022-08-23 07:35:00	0.975328	0.9750749	6.5204213	5.5450933
2022-08-23 07:40:00	0.975328	0.975078	6.5204213	5.5450933
2022-08-23 07:45:00	0.97438	0.9749868	6.5194733	5.5450933
2022-08-23 07:50:00	0.975786	0.9750832	6.5208793	5.5450933
2022-08-23 07:55:00	0.975305	0.9750845	6.5203983	5.5450933
2022-08-23 08:00:00	0.975314	0.9751787	6.5204073	5.5450933
2022-08-23 08:05:00	0.975319	0.9752726	6.5204123	5.5450933
2022-08-23 08:10:00	0.974825	0.9752232	6.5199183	5.5450933
2022-08-23 08:15:00	0.974822	0.9751732	6.5199153	5.5450933
2022-08-23 08:20:00	0.975286	0.9751693	6.5203793	5.5450933
2022-08-23 08:25:00	0.975286	0.9751651	6.5203793	5.5450933
2022-08-23 08:30:00	0.975272	0.9751595	6.5203653	5.5450933
2022-08-23 08:35:00	0.97433	0.9751545	6.5194233	5.5450933
2022-08-23 08:40:00	0.974822	0.9750581	6.5199153	5.5450933
2022-08-23 08:45:00	0.975303	0.9750579	6.5203963	5.5450933
2022-08-23 08:50:00	0.973913	0.9749178	6.5190063	5.5450933
2022-08-23 08:55:00	0.974839	0.9748698	6.5199323	5.5450933
2022-08-23 09:00:00	0.974353	0.9748226	6.5194463	5.5450933
2022-08-23 09:05:00	0.974369	0.9747773	6.5194623	5.5450933
2022-08-23 09:10:00	0.974364	0.9746851	6.5194573	5.5450933
2022-08-23 09:15:00	0.974828	0.9746393	6.5199213	5.5450933
2022-08-23 09:20:00	0.974358	0.9745479	6.5194513	5.5450933
2022-08-23 09:25:00	0.973894	0.9745043	6.5189873	5.5450933
2022-08-23 09:30:00	0.974372	0.9744593	6.5194653	5.5450933
2022-08-23 09:35:00	0.974369	0.9743659	6.5194623	5.5450933
2022-08-23 09:40:00	0.974364	0.974411	6.5194573	5.5450933
2022-08-23 09:45:00	0.974375	0.9743646	6.5194683	5.5450933
2022-08-23 09:50:00	0.973449	0.9742742	6.5185423	5.5450933
2022-08-23 09:55:00	0.974388	0.9742761	6.5194813	5.5450933
2022-08-23 10:00:00	0.97435	0.9742747	6.5194433	5.5450933
2022-08-23 10:05:00	0.974366	0.9742285	6.5194593	5.5450933
2022-08-23 10:10:00	0.97435	0.9742277	6.5194433	5.5450933
2022-08-23 10:15:00	0.974366	0.9742749	6.5194593	5.5450933
2022-08-23 10:20:00	0.974336	0.9742713	6.5194293	5.5450933
2022-08-23 10:25:00	0.974342	0.9742686	6.5194353	5.5450933
2022-08-23 10:30:00	0.975294	0.9743616	6.5203873	5.5450933
2022-08-23 10:35:00	0.974361	0.9743602	6.5194543	5.5450933
2022-08-23 10:40:00	0.973891	0.9744044	6.5189843	5.5450933
2022-08-23 10:45:00	0.973905	0.9743561	6.5189983	5.5450933
2022-08-23 10:50:00	0.973916	0.9743127	6.5190093	5.5450933
2022-08-23 10:55:00	0.974853	0.9743614	6.5199463	5.5450933
2022-08-23 11:00:00	0.975789	0.9745053	6.5208823	5.5450933
2022-08-23 11:05:00	0.974858	0.9745545	6.5199513	5.5450933
2022-08-23 11:10:00	0.975328	0.9746537	6.5204213	5.5450933
2022-08-23 11:15:00	0.975328	0.9747523	6.5204213	5.5450933
2022-08-23 11:20:00	0.975311	0.974754	6.5204043	5.5450933
2022-08-23 11:25:00	0.974853	0.9748032	6.5199463	5.5450933
2022-08-23 11:30:00	0.975772	0.9749913	6.5208653	5.5450933
2022-08-23 11:35:00	0.97578	0.9751788	6.5208733	5.5450933
2022-08-23 11:40:00	0.974388	0.975226	6.5194813	5.5450933
2022-08-23 11:45:00	0.975311	0.9752718	6.5204043	5.5450933
2022-08-23 11:50:00	0.975317	0.9752246	6.5204103	5.5450933
2022-08-23 11:55:00	0.973922	0.975131	6.5190153	5.5450933
2022-08-23 12:00:00	0.975325	0.9751307	6.5204183	5.5450933
2022-08-23 12:05:00	0.974394	0.9750373	6.5194873	5.5450933
2022-08-23 12:10:00	0.976247	0.9751309	6.5213403	5.5450933
2022-08-23 12:15:00	0.974855	0.9751311	6.5199483	5.5450933
2022-08-23 12:20:00	0.975292	0.9750831	6.5203853	5.5450933
2022-08-23 12:25:00	0.973905	0.9748956	6.5189983	5.5450933
2022-08-23 12:30:00	0.97483	0.9749398	6.5199233	5.5450933
2022-08-23 12:35:00	0.97483	0.9748917	6.5199233	5.5450933
2022-08-23 12:40:00	0.975281	0.9748881	6.5203743	5.5450933
2022-08-23 12:45:00	0.9753	0.9750259	6.5203933	5.5450933
2022-08-23 12:50:00	0.974377	0.9749311	6.5194703	5.5450933
2022-08-23 12:55:00	0.975317	0.9750234	6.5204103	5.5450933
2022-08-23 13:00:00	0.974855	0.9748842	6.5199483	5.5450933
2022-08-23 13:05:00	0.973927	0.9747914	6.5190203	5.5450933
2022-08-23 13:10:00	0.973927	0.9746549	6.5190203	5.5450933
2022-08-23 13:15:00	0.974394	0.9747038	6.5194873	5.5450933
2022-08-23 13:20:00	0.973916	0.9746124	6.5190093	5.5450933
2022-08-23 13:25:00	0.974375	0.9745669	6.5194683	5.5450933
2022-08-23 13:30:00	0.974383	0.9744771	6.5194763	5.5450933
2022-08-23 13:35:00	0.973922	0.9743393	6.5190153	5.5450933
2022-08-23 13:40:00	0.974391	0.9743407	6.5194843	5.5450933
2022-08-23 13:45:00	0.974861	0.9742951	6.5199543	5.5450933
2022-08-23 13:50:00	0.97393	0.9742026	6.5190233	5.5450933
2022-08-23 13:55:00	0.97393	0.9742029	6.5190233	5.5450933
2022-08-23 14:00:00	0.975328	0.974343	6.5204213	5.5450933
2022-08-23 14:05:00	0.975314	0.974435	6.5204073	5.5450933
2022-08-23 14:10:00	0.974836	0.974527	6.5199293	5.5450933
2022-08-23 14:15:00	0.9739	0.9744795	6.5189933	5.5450933
2022-08-23 14:20:00	0.975281	0.9745693	6.5203743	5.5450933
2022-08-23 14:25:00	0.9739	0.9745671	6.5189933	5.5450933
2022-08-23 14:30:00	0.975292	0.9746572	6.5203853	5.5450933
2022-08-23 14:35:00	0.974375	0.9746086	6.5194683	5.5450933
2022-08-23 14:40:00	0.974383	0.9746539	6.5194763	5.5450933
2022-08-23 14:45:00	0.974372	0.9746981	6.5194653	5.5450933
2022-08-23 14:50:00	0.975297	0.974695	6.5203903	5.5450933
2022-08-23 14:55:00	0.974361	0.9745997	6.5194543	5.5450933
2022-08-23 15:00:00	0.975275	0.9746436	6.5203683	5.5450933
2022-08-23 15:05:00	0.97435	0.9746886	6.5194433	5.5450933
2022-08-23 15:10:00	0.974366	0.9745971	6.5194593	5.5450933
2022-08-23 15:15:00	0.974377	0.9746448	6.5194703	5.5450933
2022-08-23 15:20:00	0.975317	0.9746473	6.5204103	5.5450933
2022-08-23 15:25:00	0.974388	0.9746486	6.5194813	5.5450933
2022-08-23 15:30:00	0.974391	0.9746494	6.5194843	5.5450933
2022-08-23 15:35:00	0.974377	0.9746499	6.5194703	5.5450933
2022-08-23 15:40:00	0.973919	0.9745121	6.5190123	5.5450933
2022-08-23 15:45:00	0.973922	0.9744682	6.5190153	5.5450933
2022-08-23 15:50:00	0.975308	0.9744715	6.5204013	5.5450933
2022-08-23 15:55:00	0.973916	0.9744281	6.5190093	5.5450933
2022-08-23 16:00:00	0.974808	0.9744723	6.5199013	5.5450933
2022-08-23 16:05:00	0.974828	0.9745174	6.5199213	5.5450933
2022-08-23 16:10:00	0.973908	0.9743765	6.5190013	5.5450933
2022-08-23 16:15:00	0.973916	0.9743293	6.5190093	5.5450933
2022-08-23 16:20:00	0.975319	0.9744221	6.5204123	5.5450933
2022-08-23 16:25:00	0.974377	0.9744221	6.5194703	5.5450933
2022-08-23 16:30:00	0.974386	0.9744688	6.5194793	5.5450933
2022-08-23 16:35:00	0.975322	0.9746088	6.5204153	5.5450933
2022-08-23 16:40:00	0.974375	0.9745155	6.5194683	5.5450933
2022-08-23 16:45:00	0.975317	0.9746556	6.5204103	5.5450933
2022-08-23 16:50:00	0.973908	0.9745656	6.5190013	5.5450933
2022-08-23 16:55:00	0.973916	0.9744744	6.5190093	5.5450933
2022-08-23 17:00:00	0.974855	0.9745691	6.5199483	5.5450933
2022-08-23 17:05:00	0.973925	0.97457	6.5190183	5.5450933
2022-08-23 17:10:00	0.973927	0.9744308	6.5190203	5.5450933
2022-08-23 17:15:00	0.974844	0.9744775	6.5199373	5.5450933
2022-08-23 17:20:00	0.973902	0.9744291	6.5189953	5.5450933
2022-08-23 17:25:00	0.97438	0.9743349	6.5194733	5.5450933
2022-08-23 17:30:00	0.974369	0.9743343	6.5194623	5.5450933
2022-08-23 17:35:00	0.97438	0.9742406	6.5194733	5.5450933
2022-08-23 17:40:00	0.975303	0.9743801	6.5203963	5.5450933
2022-08-23 17:45:00	0.975311	0.9745196	6.5204043	5.5450933
2022-08-23 17:50:00	0.974355	0.9744696	6.5194483	5.5450933
2022-08-23 17:55:00	0.974372	0.9745143	6.5194653	5.5450933
2022-08-23 18:00:00	0.973913	0.9745129	6.5190063	5.5450933
2022-08-23 18:05:00	0.974369	0.9744654	6.5194623	5.5450933
2022-08-23 18:10:00	0.973436	0.9744188	6.5185293	5.5450933
2022-08-23 18:15:00	0.974364	0.9744172	6.5194573	5.5450933
2022-08-23 18:20:00	0.97483	0.9744633	6.5199233	5.5450933
2022-08-23 18:25:00	0.974375	0.9744628	6.5194683	5.5450933
2022-08-23 18:30:00	0.974369	0.9743694	6.5194623	5.5450933
2022-08-23 18:35:00	0.973913	0.9742296	6.5190063	5.5450933
2022-08-23 18:40:00	0.974386	0.9742327	6.5194793	5.5450933
2022-08-23 18:45:00	0.974377	0.9742332	6.5194703	5.5450933
2022-08-23 18:50:00	0.973902	0.9742321	6.5189953	5.5450933
2022-08-23 18:55:00	0.973913	0.9741865	6.5190063	5.5450933
2022-08-23 19:00:00	0.973905	0.9742334	6.5189983	5.5450933
2022-08-23 19:05:00	0.974369	0.9742339	6.5194623	5.5450933
2022-08-23 19:10:00	0.973913	0.9741422	6.5190063	5.5450933
2022-08-23 19:15:00	0.973902	0.9740949	6.5189953	5.5450933
2022-08-23 19:20:00	0.9739	0.974048	6.5189933	5.5450933
2022-08-23 19:25:00	0.974377	0.9740944	6.5194703	5.5450933
2022-08-23 19:30:00	0.974386	0.9740944	6.5194793	5.5450933
2022-08-23 19:35:00	0.974388	0.9740955	6.5194813	5.5450933
2022-08-23 19:40:00	0.974844	0.9741897	6.5199373	5.5450933
2022-08-23 19:45:00	0.975303	0.9743287	6.5203963	5.5450933
2022-08-23 19:50:00	0.97438	0.9743762	6.5194733	5.5450933
2022-08-23 19:55:00	0.974386	0.9743779	6.5194793	5.5450933
2022-08-23 20:00:00	0.974375	0.9744241	6.5194683	5.5450933
2022-08-23 20:05:00	0.974369	0.9744708	6.5194623	5.5450933
2022-08-23 20:10:00	0.973913	0.9744721	6.5190063	5.5450933
2022-08-23 20:15:00	0.973902	0.9744246	6.5189953	5.5450933
2022-08-23 20:20:00	0.973897	0.9743757	6.5189903	5.5450933
2022-08-23 20:25:00	0.973908	0.9743277	6.5190013	5.5450933
2022-08-23 20:30:00	0.9739	0.9742333	6.5189933	5.5450933
2022-08-23 20:35:00	0.973878	0.9740908	6.5189713	5.5450933
2022-08-23 20:40:00	0.973897	0.9740425	6.5189903	5.5450933
2022-08-23 20:45:00	0.973894	0.9739933	6.5189873	5.5450933
2022-08-23 20:50:00	0.974839	0.9740397	6.5199323	5.5450933
2022-08-23 20:55:00	0.974383	0.9740411	6.5194763	5.5450933
2022-08-23 21:00:00	0.974375	0.9740873	6.5194683	5.5450933
2022-08-23 21:05:00	0.974366	0.9741337	6.5194593	5.5450933
2022-08-23 21:10:00	0.974364	0.9741804	6.5194573	5.5450933
2022-08-23 21:15:00	0.973911	0.9741807	6.5190043	5.5450933
2022-08-23 21:20:00	0.973889	0.9741796	6.5189823	5.5450933
2022-08-23 21:25:00	0.973886	0.9741804	6.5189793	5.5450933
2022-08-23 21:30:00	0.973889	0.9741796	6.5189823	5.5450933
2022-08-23 21:35:00	0.975259	0.9743161	6.5203523	5.5450933
2022-08-23 21:40:00	0.97435	0.9742672	6.5194433	5.5450933
2022-08-23 21:45:00	0.974366	0.9742655	6.5194593	5.5450933
2022-08-23 21:50:00	0.972963	0.9741243	6.5180563	5.5450933
2022-08-23 21:55:00	0.973891	0.9740768	6.5189843	5.5450933
2022-08-23 22:00:00	0.973905	0.9740309	6.5189983	5.5450933
2022-08-23 22:05:00	0.97438	0.9740778	6.5194733	5.5450933
2022-08-23 22:10:00	0.973922	0.9740811	6.5190153	5.5450933
2022-08-23 22:15:00	0.973925	0.974085	6.5190183	5.5450933
2022-08-23 22:20:00	0.974844	0.9741805	6.5199373	5.5450933
2022-08-23 22:25:00	0.974366	0.9740912	6.5194593	5.5450933
2022-08-23 22:30:00	0.97483	0.9741392	6.5199233	5.5450933
2022-08-23 22:35:00	0.973911	0.9740937	6.5190043	5.5450933
2022-08-23 22:40:00	0.973919	0.9741893	6.5190123	5.5450933
2022-08-23 22:45:00	0.973905	0.9741907	6.5189983	5.5450933
2022-08-23 22:50:00	0.974814	0.9742816	6.5199073	5.5450933
2022-08-23 22:55:00	0.973886	0.9742322	6.5189793	5.5450933
2022-08-23 23:00:00	0.973902	0.9742302	6.5189953	5.5450933
2022-08-23 23:05:00	0.973913	0.974229	6.5190063	5.5450933
2022-08-23 23:10:00	0.973919	0.9741365	6.5190123	5.5450933
2022-08-23 23:15:00	0.974375	0.9741374	6.5194683	5.5450933
2022-08-23 23:20:00	0.973916	0.974046	6.5190093	5.5450933
2022-08-23 23:25:00	0.974372	0.9740921	6.5194653	5.5450933
2022-08-23 23:30:00	0.973902	0.9740904	6.5189953	5.5450933
2022-08-23 23:35:00	0.974361	0.974136	6.5194543	5.5450933
2022-08-23 23:40:00	0.974328	0.9740874	6.5194213	5.5450933
2022-08-23 23:45:00	0.973889	0.9740877	6.5189823	5.5450933
2022-08-23 23:50:00	0.973436	0.9740411	6.5185293	5.5450933
2022-08-23 23:55:00	0.97438	0.9740878	6.5194733	5.5450933
2022-08-24 00:00:00	0.974372	0.9741331	6.5194653	5.5450933
2022-08-24 00:05:00	0.973916	0.9740872	6.5190093	5.5450933
2022-08-24 00:10:00	0.974836	0.9741792	6.5199293	5.5450933
2022-08-24 00:15:00	0.973913	0.9741333	6.5190063	5.5450933
2022-08-24 00:20:00	0.973922	0.9741353	6.5190153	5.5450933
2022-08-24 00:25:00	0.973911	0.9740903	6.5190043	5.5450933
2022-08-24 00:30:00	0.973889	0.9740464	6.5189823	5.5450933
2022-08-24 00:35:00	0.973905	0.974048	6.5189983	5.5450933
2022-08-24 00:40:00	0.973913	0.9740957	6.5190063	5.5450933
2022-08-24 00:45:00	0.973919	0.9740496	6.5190123	5.5450933
2022-08-24 00:50:00	0.973911	0.9740035	6.5190043	5.5450933
2022-08-24 00:55:00	0.973902	0.9740021	6.5189953	5.5450933
2022-08-24 01:00:00	0.974377	0.9739562	6.5194703	5.5450933
2022-08-24 01:05:00	0.974386	0.9740035	6.5194793	5.5450933
2022-08-24 01:10:00	0.974372	0.9740485	6.5194653	5.5450933
2022-08-24 01:15:00	0.974383	0.9740957	6.5194763	5.5450933
2022-08-24 01:20:00	0.974375	0.9741443	6.5194683	5.5450933
2022-08-24 01:25:00	0.974383	0.9741921	6.5194763	5.5450933
2022-08-24 01:30:00	0.974388	0.9742396	6.5194813	5.5450933
2022-08-24 01:35:00	0.974391	0.9742868	6.5194843	5.5450933
2022-08-24 01:40:00	0.974361	0.9743318	6.5194543	5.5450933
2022-08-24 01:45:00	0.974375	0.9743791	6.5194683	5.5450933
2022-08-24 01:50:00	0.974369	0.9743783	6.5194623	5.5450933
2022-08-24 01:55:00	0.97483	0.9744227	6.5199233	5.5450933
2022-08-24 02:00:00	0.974375	0.974423	6.5194683	5.5450933
2022-08-24 02:05:00	0.9753	0.9745147	6.5203933	5.5450933
2022-08-24 02:10:00	0.974377	0.9745149	6.5194703	5.5450933
2022-08-24 02:15:00	0.974386	0.9745152	6.5194793	5.5450933
2022-08-24 02:20:00	0.974372	0.9745136	6.5194653	5.5450933
2022-08-24 02:25:00	0.975314	0.9746059	6.5204073	5.5450933
2022-08-24 02:30:00	0.973905	0.9745603	6.5189983	5.5450933
2022-08-24 02:35:00	0.973913	0.9745141	6.5190063	5.5450933
2022-08-24 02:40:00	0.972958	0.974373	6.5180513	5.5450933
2022-08-24 02:45:00	0.973889	0.9742789	6.5189823	5.5450933
2022-08-24 02:50:00	0.973891	0.9742305	6.5189843	5.5450933
2022-08-24 02:55:00	0.973875	0.974088	6.5189683	5.5450933
2022-08-24 03:00:00	0.974361	0.9740864	6.5194543	5.5450933
2022-08-24 03:05:00	0.974361	0.9740839	6.5194543	5.5450933
2022-08-24 03:10:00	0.974328	0.9740795	6.5194213	5.5450933
2022-08-24 03:15:00	0.975286	0.9740767	6.5203793	5.5450933
2022-08-24 03:20:00	0.974355	0.9741217	6.5194483	5.5450933
2022-08-24 03:25:00	0.974355	0.9741659	6.5194483	5.5450933
2022-08-24 03:30:00	0.974369	0.974307	6.5194623	5.5450933
2022-08-24 03:35:00	0.97438	0.9743561	6.5194733	5.5450933
2022-08-24 03:40:00	0.974386	0.9744056	6.5194793	5.5450933
2022-08-24 03:45:00	0.974391	0.9744572	6.5194843	5.5450933
2022-08-24 03:50:00	0.974394	0.9744605	6.5194873	5.5450933
2022-08-24 03:55:00	0.974394	0.9744638	6.5194873	5.5450933
2022-08-24 04:00:00	0.97438	0.974469	6.5194733	5.5450933
2022-08-24 04:05:00	0.974386	0.974379	6.5194793	5.5450933
2022-08-24 04:10:00	0.973894	0.9743329	6.5189873	5.5450933
2022-08-24 04:15:00	0.973908	0.9742882	6.5190013	5.5450933
2022-08-24 04:20:00	0.973902	0.9742415	6.5189953	5.5450933
2022-08-24 04:25:00	0.97438	0.9742415	6.5194733	5.5450933
2022-08-24 04:30:00	0.974839	0.9742868	6.5199323	5.5450933
2022-08-24 04:35:00	0.974369	0.9742846	6.5194623	5.5450933
2022-08-24 04:40:00	0.974366	0.9742818	6.5194593	5.5450933
2022-08-24 04:45:00	0.974377	0.9742801	6.5194703	5.5450933
2022-08-24 04:50:00	0.974386	0.9742807	6.5194793	5.5450933
2022-08-24 04:55:00	0.974375	0.9742796	6.5194683	5.5450933
2022-08-24 05:00:00	0.974383	0.9743285	6.5194763	5.5450933
2022-08-24 05:05:00	0.974388	0.9743765	6.5194813	5.5450933
2022-08-24 05:10:00	0.974377	0.974424	6.5194703	5.5450933
2022-08-24 05:15:00	0.974369	0.9744229	6.5194623	5.5450933
2022-08-24 05:20:00	0.974366	0.9743756	6.5194593	5.5450933
2022-08-24 05:25:00	0.974361	0.9743748	6.5194543	5.5450933
2022-08-24 05:30:00	0.974375	0.9743757	6.5194683	5.5450933
2022-08-24 05:35:00	0.974383	0.9743763	6.5194763	5.5450933
2022-08-24 05:40:00	0.974388	0.9743765	6.5194813	5.5450933
2022-08-24 05:45:00	0.974391	0.9743781	6.5194843	5.5450933
2022-08-24 05:50:00	0.973911	0.9743309	6.5190043	5.5450933
2022-08-24 05:55:00	0.973919	0.974284	6.5190123	5.5450933
2022-08-24 06:00:00	0.973905	0.9742368	6.5189983	5.5450933
2022-08-24 06:05:00	0.973883	0.9741882	6.5189763	5.5450933
2022-08-24 06:10:00	0.9739	0.9741416	6.5189933	5.5450933
2022-08-24 06:15:00	0.97388	0.9740935	6.5189733	5.5450933
2022-08-24 06:20:00	0.974336	0.9740896	6.5194293	5.5450933
2022-08-24 06:25:00	0.974358	0.9740871	6.5194513	5.5450933
2022-08-24 06:30:00	0.973905	0.9740388	6.5189983	5.5450933
2022-08-24 06:35:00	0.974364	0.9740361	6.5194573	5.5450933
2022-08-24 06:40:00	0.973894	0.9740344	6.5189873	5.5450933
2022-08-24 06:45:00	0.973425	0.973985	6.5185183	5.5450933
2022-08-24 06:50:00	0.974355	0.97403	6.5194483	5.5450933
2022-08-24 06:55:00	0.974342	0.9740759	6.5194353	5.5450933
2022-08-24 07:00:00	0.974361	0.974122	6.5194543	5.5450933
2022-08-24 07:05:00	0.974358	0.9741698	6.5194513	5.5450933
2022-08-24 07:10:00	0.975305	0.9742667	6.5203983	5.5450933
2022-08-24 07:15:00	0.97438	0.9742689	6.5194733	5.5450933
2022-08-24 07:20:00	0.974372	0.9743156	6.5194653	5.5450933
2022-08-24 07:25:00	0.974364	0.9743156	6.5194573	5.5450933
2022-08-24 07:30:00	0.974358	0.974362	6.5194513	5.5450933
2022-08-24 07:35:00	0.973908	0.9744103	6.5190013	5.5450933
2022-08-24 07:40:00	0.975297	0.9745045	6.5203903	5.5450933
2022-08-24 07:45:00	0.974361	0.9745064	6.5194543	5.5450933
2022-08-24 07:50:00	0.974839	0.9745542	6.5199323	5.5450933
2022-08-24 07:55:00	0.974366	0.974555	6.5194593	5.5450933
2022-08-24 08:00:00	0.974347	0.9744592	6.5194403	5.5450933
2022-08-24 08:05:00	0.97435	0.9744562	6.5194433	5.5450933
2022-08-24 08:10:00	0.974353	0.9744543	6.5194463	5.5450933
2022-08-24 08:15:00	0.973902	0.9744081	6.5189953	5.5450933
2022-08-24 08:20:00	0.973913	0.9743636	6.5190063	5.5450933
2022-08-24 08:25:00	0.973902	0.974363	6.5189953	5.5450933
2022-08-24 08:30:00	0.973913	0.9742246	6.5190063	5.5450933
2022-08-24 08:35:00	0.973905	0.974179	6.5189983	5.5450933
2022-08-24 08:40:00	0.9739	0.9740851	6.5189933	5.5450933
2022-08-24 08:45:00	0.973911	0.9740396	6.5190043	5.5450933
2022-08-24 08:50:00	0.974366	0.9740415	6.5194593	5.5450933
2022-08-24 08:55:00	0.973913	0.9739978	6.5190063	5.5450933
2022-08-24 09:00:00	0.974355	0.973998	6.5194483	5.5450933
2022-08-24 09:05:00	0.974372	0.974045	6.5194653	5.5450933
2022-08-24 09:10:00	0.97438	0.9740917	6.5194733	5.5450933
2022-08-24 09:15:00	0.974355	0.974137	6.5194483	5.5450933
2022-08-24 09:20:00	0.974372	0.9741829	6.5194653	5.5450933
2022-08-24 09:25:00	0.973449	0.9741373	6.5185423	5.5450933
2022-08-24 09:30:00	0.974836	0.9742309	6.5199293	5.5450933
2022-08-24 09:35:00	0.97483	0.9743228	6.5199233	5.5450933
2022-08-24 09:40:00	0.974375	0.9743237	6.5194683	5.5450933
2022-08-24 09:45:00	0.973436	0.974276	6.5185293	5.5450933
2022-08-24 09:50:00	0.973447	0.9741852	6.5185403	5.5450933
2022-08-24 09:55:00	0.974372	0.9741852	6.5194653	5.5450933
2022-08-24 10:00:00	0.973449	0.9740921	6.5185423	5.5450933
2022-08-24 10:05:00	0.973908	0.9740474	6.5190013	5.5450933
2022-08-24 10:10:00	0.974383	0.9740485	6.5194763	5.5450933
2022-08-24 10:15:00	0.973455	0.9740491	6.5185483	5.5450933
2022-08-24 10:20:00	0.974344	0.9739999	6.5194373	5.5450933
2022-08-24 10:25:00	0.972966	0.9738135	6.5180593	5.5450933
2022-08-24 10:30:00	0.972977	0.9736737	6.5180703	5.5450933
2022-08-24 10:35:00	0.973916	0.9737217	6.5190093	5.5450933
2022-08-24 10:40:00	0.972974	0.9736744	6.5180673	5.5450933
2022-08-24 10:45:00	0.972983	0.9735355	6.5180763	5.5450933
2022-08-24 10:50:00	0.972972	0.9734878	6.5180653	5.5450933
2022-08-24 10:55:00	0.973447	0.9734417	6.5185403	5.5450933
2022-08-24 11:00:00	0.972988	0.9733022	6.5180813	5.5450933
2022-08-24 11:05:00	0.973458	0.9733025	6.5185513	5.5450933
2022-08-24 11:10:00	0.972063	0.9730744	6.5171563	5.5450933
2022-08-24 11:15:00	0.973447	0.9731225	6.5185403	5.5450933
2022-08-24 11:20:00	0.973452	0.97317	6.5185453	5.5450933
2022-08-24 11:25:00	0.973908	0.9731692	6.5190013	5.5450933
2022-08-24 11:30:00	0.973916	0.9732634	6.5190093	5.5450933
2022-08-24 11:35:00	0.973455	0.9733106	6.5185483	5.5450933
2022-08-24 11:40:00	0.973908	0.9734042	6.5190013	5.5450933
2022-08-24 11:45:00	0.972519	0.9733114	6.5176123	5.5450933
2022-08-24 11:50:00	0.973455	0.9733581	6.5185483	5.5450933
2022-08-24 11:55:00	0.972977	0.97331	6.5180703	5.5450933
2022-08-24 12:00:00	0.972519	0.9733556	6.5176123	5.5450933
2022-08-24 12:05:00	0.972524	0.9732633	6.5176173	5.5450933
2022-08-24 12:10:00	0.972527	0.9731708	6.5176203	5.5450933
2022-08-24 12:15:00	0.972994	0.9730794	6.5180873	5.5450933
2022-08-24 12:20:00	0.973449	0.9730327	6.5185423	5.5450933
2022-08-24 12:25:00	0.972057	0.9728929	6.5171503	5.5450933
2022-08-24 12:30:00	0.97206	0.9727081	6.5171533	5.5450933
2022-08-24 12:35:00	0.972063	0.9726625	6.5171563	5.5450933
2022-08-24 12:40:00	0.972049	0.9725219	6.5171423	5.5450933
2022-08-24 12:45:00	0.972055	0.9724297	6.5171483	5.5450933
2022-08-24 12:50:00	0.97206	0.9723838	6.5171533	5.5450933
2022-08-24 12:55:00	0.972063	0.9723377	6.5171563	5.5450933
2022-08-24 13:00:00	0.972997	0.9723847	6.5180903	5.5450933
2022-08-24 13:05:00	0.972035	0.9722888	6.5171283	5.5450933
2022-08-24 13:10:00	0.97203	0.9721469	6.5171233	5.5450933
2022-08-24 13:15:00	0.972508	0.972192	6.5176013	5.5450933
2022-08-24 13:20:00	0.972519	0.9722379	6.5176123	5.5450933
2022-08-24 13:25:00	0.972521	0.9722837	6.5176143	5.5450933
2022-08-24 13:30:00	0.972527	0.9723315	6.5176203	5.5450933
2022-08-24 13:35:00	0.972063	0.9723323	6.5171563	5.5450933
2022-08-24 13:40:00	0.97253	0.9723793	6.5176233	5.5450933
2022-08-24 13:45:00	0.97253	0.972426	6.5176233	5.5450933
2022-08-24 13:50:00	0.972049	0.9723312	6.5171423	5.5450933
2022-08-24 13:55:00	0.972055	0.9723332	6.5171483	5.5450933
2022-08-24 14:00:00	0.972513	0.9723815	6.5176063	5.5450933
2022-08-24 14:05:00	0.972519	0.9723826	6.5176123	5.5450933
2022-08-24 14:10:00	0.972524	0.9723831	6.5176173	5.5450933
2022-08-24 14:15:00	0.972513	0.9723823	6.5176063	5.5450933
2022-08-24 14:20:00	0.972521	0.9723817	6.5176143	5.5450933
2022-08-24 14:25:00	0.972524	0.9724278	6.5176173	5.5450933
2022-08-24 14:30:00	0.972527	0.9724275	6.5176203	5.5450933
2022-08-24 14:35:00	0.972063	0.9723808	6.5171563	5.5450933
2022-08-24 14:40:00	0.97253	0.9724289	6.5176233	5.5450933
2022-08-24 14:45:00	0.971599	0.9723833	6.5166923	5.5450933
2022-08-24 14:50:00	0.971585	0.9722905	6.5166783	5.5450933
2022-08-24 14:55:00	0.972524	0.972291	6.5176173	5.5450933
2022-08-24 15:00:00	0.972044	0.972243	6.5171373	5.5450933
2022-08-24 15:05:00	0.972052	0.9721969	6.5171453	5.5450933
2022-08-24 15:10:00	0.972057	0.9721505	6.5171503	5.5450933
2022-08-24 15:15:00	0.972044	0.9721025	6.5171373	5.5450933
2022-08-24 15:20:00	0.972035	0.9720533	6.5171283	5.5450933
2022-08-24 15:25:00	0.971113	0.9719583	6.5162063	5.5450933
2022-08-24 15:30:00	0.971107	0.971816	6.5162003	5.5450933
2022-08-24 15:35:00	0.972049	0.971861	6.5171423	5.5450933
2022-08-24 15:40:00	0.971124	0.9718149	6.5162173	5.5450933
2022-08-24 15:45:00	0.97206	0.9717685	6.5171533	5.5450933
2022-08-24 15:50:00	0.971129	0.971677	6.5162223	5.5450933
2022-08-24 15:55:00	0.972046	0.9716764	6.5171393	5.5450933
2022-08-24 16:00:00	0.971121	0.9715828	6.5162143	5.5450933
2022-08-24 16:05:00	0.972524	0.9716308	6.5176173	5.5450933
2022-08-24 16:10:00	0.97251	0.9716783	6.5176033	5.5450933
2022-08-24 16:15:00	0.971121	0.9716791	6.5162143	5.5450933
2022-08-24 16:20:00	0.972057	0.9717741	6.5171503	5.5450933
2022-08-24 16:25:00	0.97206	0.9717752	6.5171533	5.5450933
2022-08-24 16:30:00	0.970666	0.9717294	6.5157593	5.5450933
2022-08-24 16:35:00	0.971596	0.971683	6.5166893	5.5450933
2022-08-24 16:40:00	0.971132	0.9716833	6.5162253	5.5450933
2022-08-24 16:45:00	0.972066	0.9716853	6.5171593	5.5450933
2022-08-24 16:50:00	0.972533	0.9718265	6.5176263	5.5450933
2022-08-24 16:55:00	0.971585	0.9717326	6.5166783	5.5450933
2022-08-24 17:00:00	0.971591	0.9716407	6.5166843	5.5450933
2022-08-24 17:05:00	0.971593	0.9716879	6.5166863	5.5450933
2022-08-24 17:10:00	0.972513	0.9717335	6.5176063	5.5450933
2022-08-24 17:15:00	0.971574	0.9716849	6.5166673	5.5450933
2022-08-24 17:20:00	0.971582	0.9717765	6.5166753	5.5450933
2022-08-24 17:25:00	0.972055	0.9718224	6.5171483	5.5450933
2022-08-24 17:30:00	0.972991	0.9720083	6.5180843	5.5450933
2022-08-24 17:35:00	0.972049	0.9720066	6.5171423	5.5450933
2022-08-24 17:40:00	0.972521	0.9720054	6.5176143	5.5450933
2022-08-24 17:45:00	0.971127	0.9719596	6.5162203	5.5450933
2022-08-24 17:50:00	0.971596	0.9719601	6.5166893	5.5450933
2022-08-24 17:55:00	0.971596	0.9719604	6.5166893	5.5450933
2022-08-24 18:00:00	0.971599	0.971869	6.5166923	5.5450933
2022-08-24 18:05:00	0.971599	0.9718715	6.5166923	5.5450933
2022-08-24 18:10:00	0.971599	0.9718732	6.5166923	5.5450933
2022-08-24 18:15:00	0.971599	0.9718276	6.5166923	5.5450933
2022-08-24 18:20:00	0.971599	0.9716884	6.5166923	5.5450933
2022-08-24 18:25:00	0.971599	0.9716434	6.5166923	5.5450933
2022-08-24 18:30:00	0.971132	0.9715045	6.5162253	5.5450933
2022-08-24 18:35:00	0.971132	0.971505	6.5162253	5.5450933
2022-08-24 18:40:00	0.971599	0.9715053	6.5166923	5.5450933
2022-08-24 18:45:00	0.971582	0.9715039	6.5166753	5.5450933
2022-08-24 18:50:00	0.971591	0.9715031	6.5166843	5.5450933
2022-08-24 18:55:00	0.971593	0.9715025	6.5166863	5.5450933
2022-08-24 19:00:00	0.971596	0.9715022	6.5166893	5.5450933
2022-08-24 19:05:00	0.970666	0.9714089	6.5157593	5.5450933
2022-08-24 19:10:00	0.970649	0.9713139	6.5157423	5.5450933
2022-08-24 19:15:00	0.971121	0.9712661	6.5162143	5.5450933
2022-08-24 19:20:00	0.971593	0.9713122	6.5166863	5.5450933
2022-08-24 19:25:00	0.971596	0.9713586	6.5166893	5.5450933
2022-08-24 19:30:00	0.970649	0.9712636	6.5157423	5.5450933
2022-08-24 19:35:00	0.971588	0.9712642	6.5166813	5.5450933
2022-08-24 19:40:00	0.971591	0.9712642	6.5166843	5.5450933
2022-08-24 19:45:00	0.971596	0.9712645	6.5166893	5.5450933
2022-08-24 19:50:00	0.970199	0.9711248	6.5152923	5.5450933
2022-08-24 19:55:00	0.970666	0.9711248	6.5157593	5.5450933
2022-08-24 20:00:00	0.971599	0.9712198	6.5166923	5.5450933
2022-08-24 20:05:00	0.971132	0.9712209	6.5162253	5.5450933
2022-08-24 20:10:00	0.971132	0.9711748	6.5162253	5.5450933
2022-08-24 20:15:00	0.970201	0.9710353	6.5152943	5.5450933
2022-08-24 20:20:00	0.971132	0.9710836	6.5162253	5.5450933
2022-08-24 20:25:00	0.971599	0.9710847	6.5166923	5.5450933
2022-08-24 20:30:00	0.971599	0.9710855	6.5166923	5.5450933
2022-08-24 20:35:00	0.972066	0.9711325	6.5171593	5.5450933
2022-08-24 20:40:00	0.971599	0.9712725	6.5166923	5.5450933
2022-08-24 20:45:00	0.972533	0.9714592	6.5176263	5.5450933
2022-08-24 20:50:00	0.971132	0.9714125	6.5162253	5.5450933
2022-08-24 20:55:00	0.971132	0.9714125	6.5162253	5.5450933
2022-08-24 21:00:00	0.972066	0.9715059	6.5171593	5.5450933
2022-08-24 21:05:00	0.971599	0.9716457	6.5166923	5.5450933
2022-08-24 21:10:00	0.971599	0.9716924	6.5166923	5.5450933
2022-08-24 21:15:00	0.972533	0.9717858	6.5176263	5.5450933
2022-08-24 21:20:00	0.972533	0.9718792	6.5176263	5.5450933
2022-08-24 21:25:00	0.971582	0.9718308	6.5166753	5.5450933
2022-08-24 21:30:00	0.971591	0.97183	6.5166843	5.5450933
2022-08-24 21:35:00	0.971593	0.971736	6.5166863	5.5450933
2022-08-24 21:40:00	0.971129	0.9717357	6.5162223	5.5450933
2022-08-24 21:45:00	0.972046	0.9718271	6.5171393	5.5450933
2022-08-24 21:50:00	0.972055	0.971826	6.5171483	5.5450933
2022-08-24 21:55:00	0.972524	0.9719185	6.5176173	5.5450933
2022-08-24 22:00:00	0.972527	0.9720113	6.5176203	5.5450933
2022-08-24 22:05:00	0.97253	0.972011	6.5176233	5.5450933
2022-08-24 22:10:00	0.971599	0.9719176	6.5166923	5.5450933
2022-08-24 22:15:00	0.972513	0.9720107	6.5176063	5.5450933
2022-08-24 22:20:00	0.972521	0.9721037	6.5176143	5.5450933
2022-08-24 22:25:00	0.972524	0.9721968	6.5176173	5.5450933
2022-08-24 22:30:00	0.972527	0.9723366	6.5176203	5.5450933
2022-08-24 22:35:00	0.97253	0.972385	6.5176233	5.5450933
2022-08-24 22:40:00	0.971599	0.9723394	6.5166923	5.5450933
2022-08-24 22:45:00	0.972533	0.9723403	6.5176263	5.5450933
2022-08-24 22:50:00	0.972533	0.9723409	6.5176263	5.5450933
2022-08-24 22:55:00	0.972533	0.9723412	6.5176263	5.5450933
2022-08-24 23:00:00	0.972519	0.9724332	6.5176123	5.5450933
2022-08-24 23:05:00	0.972524	0.9724343	6.5176173	5.5450933
2022-08-24 23:10:00	0.971593	0.9723415	6.5166863	5.5450933
2022-08-24 23:15:00	0.97253	0.9723421	6.5176233	5.5450933
2022-08-24 23:20:00	0.97253	0.9723424	6.5176233	5.5450933
2022-08-24 23:25:00	0.972519	0.9723413	6.5176123	5.5450933
2022-08-24 23:30:00	0.972508	0.9724322	6.5176013	5.5450933
2022-08-24 23:35:00	0.972049	0.9723838	6.5171423	5.5450933
2022-08-24 23:40:00	0.971591	0.9722896	6.5166843	5.5450933
2022-08-24 23:45:00	0.972513	0.9722876	6.5176063	5.5450933
2022-08-24 23:50:00	0.972519	0.9722876	6.5176123	5.5450933
2022-08-24 23:55:00	0.972524	0.9722876	6.5176173	5.5450933
2022-08-25 00:00:00	0.972527	0.972381	6.5176203	5.5450933
2022-08-25 00:05:00	0.97253	0.972381	6.5176233	5.5450933
2022-08-25 00:10:00	0.973463	0.9724743	6.5185563	5.5450933
2022-08-25 00:15:00	0.972997	0.9725221	6.5180903	5.5450933
2022-08-25 00:20:00	0.971599	0.9724312	6.5166923	5.5450933
2022-08-25 00:25:00	0.972533	0.9724796	6.5176263	5.5450933
2022-08-25 00:30:00	0.972533	0.9725738	6.5176263	5.5450933
2022-08-25 00:35:00	0.972066	0.9725291	6.5171593	5.5450933
2022-08-25 00:40:00	0.972533	0.9725305	6.5176263	5.5450933
2022-08-25 00:45:00	0.971599	0.972438	6.5166923	5.5450933
2022-08-25 00:50:00	0.972516	0.9724369	6.5176093	5.5450933
2022-08-25 00:55:00	0.972505	0.9724344	6.5175983	5.5450933
2022-08-25 01:00:00	0.972516	0.9723397	6.5176093	5.5450933
2022-08-25 01:05:00	0.972055	0.9722455	6.5171483	5.5450933
2022-08-25 01:10:00	0.972524	0.972338	6.5176173	5.5450933
2022-08-25 01:15:00	0.972527	0.9723374	6.5176203	5.5450933
2022-08-25 01:20:00	0.972513	0.9723354	6.5176063	5.5450933
2022-08-25 01:25:00	0.971571	0.9722859	6.5166643	5.5450933
2022-08-25 01:30:00	0.972502	0.9722828	6.5175953	5.5450933
2022-08-25 01:35:00	0.972513	0.9723742	6.5176063	5.5450933
2022-08-25 01:40:00	0.972519	0.9723745	6.5176123	5.5450933
2022-08-25 01:45:00	0.972057	0.9723297	6.5171503	5.5450933
2022-08-25 01:50:00	0.972044	0.9722825	6.5171373	5.5450933
2022-08-25 01:55:00	0.972052	0.9722822	6.5171453	5.5450933
2022-08-25 02:00:00	0.972057	0.9722355	6.5171503	5.5450933
2022-08-25 02:05:00	0.972046	0.9721874	6.5171393	5.5450933
2022-08-25 02:10:00	0.972055	0.9721416	6.5171483	5.5450933
2022-08-25 02:15:00	0.972508	0.9722353	6.5176013	5.5450933
2022-08-25 02:20:00	0.972516	0.9722367	6.5176093	5.5450933
2022-08-25 02:25:00	0.972521	0.9722375	6.5176143	5.5450933
2022-08-25 02:30:00	0.972527	0.9722383	6.5176203	5.5450933
2022-08-25 02:35:00	0.972994	0.972332	6.5180873	5.5450933
2022-08-25 02:40:00	0.97253	0.9723806	6.5176233	5.5450933
2022-08-25 02:45:00	0.972052	0.9723806	6.5171453	5.5450933
2022-08-25 02:50:00	0.972057	0.9723806	6.5171503	5.5450933
2022-08-25 02:55:00	0.97206	0.972382	6.5171533	5.5450933
2022-08-25 03:00:00	0.97253	0.9724295	6.5176233	5.5450933
2022-08-25 03:05:00	0.973463	0.972525	6.5185563	5.5450933
2022-08-25 03:10:00	0.97253	0.9725264	6.5176233	5.5450933
2022-08-25 03:15:00	0.972533	0.9725276	6.5176263	5.5450933
2022-08-25 03:20:00	0.973463	0.9726212	6.5185563	5.5450933
2022-08-25 03:25:00	0.972533	0.9725751	6.5176263	5.5450933
2022-08-25 03:30:00	0.972999	0.972622	6.5180923	5.5450933
2022-08-25 03:35:00	0.972519	0.9726687	6.5176123	5.5450933
2022-08-25 03:40:00	0.972524	0.9727154	6.5176173	5.5450933
2022-08-25 03:45:00	0.972994	0.9728088	6.5180873	5.5450933
2022-08-25 03:50:00	0.972063	0.9727621	6.5171563	5.5450933
2022-08-25 03:55:00	0.972483	0.9726641	6.5175763	5.5450933
2022-08-25 04:00:00	0.972486	0.9726597	6.5175793	5.5450933
2022-08-25 04:05:00	0.972035	0.9726099	6.5171283	5.5450933
2022-08-25 04:10:00	0.972046	0.9724682	6.5171393	5.5450933
2022-08-25 04:15:00	0.972519	0.9724668	6.5176123	5.5450933
2022-08-25 04:20:00	0.972494	0.9724163	6.5175873	5.5450933
2022-08-25 04:25:00	0.973441	0.9725085	6.5185343	5.5450933
2022-08-25 04:30:00	0.972966	0.9725527	6.5180593	5.5450933
2022-08-25 04:35:00	0.97248	0.9725013	6.5175733	5.5450933
2022-08-25 04:40:00	0.972499	0.9725449	6.5175923	5.5450933
2022-08-25 04:45:00	0.97251	0.9725476	6.5176033	5.5450933
2022-08-25 04:50:00	0.972505	0.9725495	6.5175983	5.5450933
2022-08-25 04:55:00	0.972516	0.9725976	6.5176093	5.5450933
2022-08-25 05:00:00	0.972521	0.9726451	6.5176143	5.5450933
2022-08-25 05:05:00	0.973444	0.9727376	6.5185373	5.5450933
2022-08-25 05:10:00	0.973452	0.9728334	6.5185453	5.5450933
2022-08-25 05:15:00	0.972524	0.9727417	6.5176173	5.5450933
2022-08-25 05:20:00	0.972513	0.9726964	6.5176063	5.5450933
2022-08-25 05:25:00	0.973452	0.9727936	6.5185453	5.5450933
2022-08-25 05:30:00	0.972524	0.9727961	6.5176173	5.5450933
2022-08-25 05:35:00	0.97251	0.9727961	6.5176033	5.5450933
2022-08-25 05:40:00	0.972488	0.9727944	6.5175813	5.5450933
2022-08-25 05:45:00	0.973438	0.9728866	6.5185313	5.5450933
2022-08-25 05:50:00	0.973447	0.9729792	6.5185403	5.5450933
2022-08-25 05:55:00	0.972521	0.9728869	6.5176143	5.5450933
2022-08-25 06:00:00	0.972524	0.9727941	6.5176173	5.5450933
2022-08-25 06:05:00	0.972527	0.9727944	6.5176203	5.5450933
2022-08-25 06:10:00	0.97253	0.9727961	6.5176233	5.5450933
2022-08-25 06:15:00	0.971599	0.9726108	6.5166923	5.5450933
2022-08-25 06:20:00	0.973916	0.97275	6.5190093	5.5450933
2022-08-25 06:25:00	0.972508	0.9727498	6.5176013	5.5450933
2022-08-25 06:30:00	0.973433	0.9728443	6.5185263	5.5450933
2022-08-25 06:35:00	0.97203	0.9727035	6.5171233	5.5450933
2022-08-25 06:40:00	0.97203	0.9725618	6.5171233	5.5450933
2022-08-25 06:45:00	0.972497	0.9725594	6.5175903	5.5450933
2022-08-25 06:50:00	0.972491	0.9725561	6.5175843	5.5450933
2022-08-25 06:55:00	0.972508	0.9725542	6.5176013	5.5450933
2022-08-25 07:00:00	0.972516	0.9725528	6.5176093	5.5450933
2022-08-25 07:05:00	0.973455	0.9727384	6.5185483	5.5450933
2022-08-25 07:10:00	0.972508	0.9725976	6.5176013	5.5450933
2022-08-25 07:15:00	0.972502	0.972597	6.5175953	5.5450933
2022-08-25 07:20:00	0.973911	0.9726448	6.5190043	5.5450933
2022-08-25 07:25:00	0.972519	0.9726937	6.5176123	5.5450933
2022-08-25 07:30:00	0.973458	0.9728365	6.5185513	5.5450933
2022-08-25 07:35:00	0.973927	0.9729795	6.5190203	5.5450933
2022-08-25 07:40:00	0.97253	0.9729834	6.5176233	5.5450933
2022-08-25 07:45:00	0.97253	0.9729856	6.5176233	5.5450933
2022-08-25 07:50:00	0.972502	0.9729842	6.5175953	5.5450933
2022-08-25 07:55:00	0.973444	0.9729831	6.5185373	5.5450933
2022-08-25 08:00:00	0.972985	0.9730308	6.5180783	5.5450933
2022-08-25 08:05:00	0.973458	0.9731264	6.5185513	5.5450933
2022-08-25 08:10:00	0.972527	0.972988	6.5176203	5.5450933
2022-08-25 08:15:00	0.973444	0.9730805	6.5185373	5.5450933
2022-08-25 08:20:00	0.972955	0.9730302	6.5180483	5.5450933
2022-08-25 08:25:00	0.972505	0.972888	6.5175983	5.5450933
2022-08-25 08:30:00	0.972022	0.9728372	6.5171153	5.5450933
2022-08-25 08:35:00	0.972505	0.9728347	6.5175983	5.5450933
2022-08-25 08:40:00	0.973447	0.9729292	6.5185403	5.5450933
2022-08-25 08:45:00	0.972508	0.9728356	6.5176013	5.5450933
2022-08-25 08:50:00	0.972516	0.9727887	6.5176093	5.5450933
2022-08-25 08:55:00	0.973438	0.9727867	6.5185313	5.5450933
2022-08-25 09:00:00	0.973419	0.9728759	6.5185123	5.5450933
2022-08-25 09:05:00	0.972502	0.9727817	6.5175953	5.5450933
2022-08-25 09:10:00	0.972513	0.9727375	6.5176063	5.5450933
2022-08-25 09:15:00	0.973452	0.9728322	6.5185453	5.5450933
2022-08-25 09:20:00	0.973458	0.9729758	6.5185513	5.5450933
2022-08-25 09:25:00	0.97346	0.9730713	6.5185533	5.5450933
2022-08-25 09:30:00	0.97253	0.9729796	6.5176233	5.5450933
2022-08-25 09:35:00	0.972519	0.9729807	6.5176123	5.5450933
2022-08-25 09:40:00	0.972508	0.9729799	6.5176013	5.5450933
2022-08-25 09:45:00	0.972516	0.9728877	6.5176093	5.5450933
2022-08-25 09:50:00	0.972521	0.9727979	6.5176143	5.5450933
2022-08-25 09:55:00	0.972513	0.972799	6.5176063	5.5450933
2022-08-25 10:00:00	0.972055	0.9727532	6.5171483	5.5450933
2022-08-25 10:05:00	0.972057	0.9726137	6.5171503	5.5450933
2022-08-25 10:10:00	0.97206	0.9724739	6.5171533	5.5450933
2022-08-25 10:15:00	0.972997	0.9724276	6.5180903	5.5450933
2022-08-25 10:20:00	0.972049	0.9723795	6.5171423	5.5450933
2022-08-25 10:25:00	0.972985	0.9724261	6.5180783	5.5450933
2022-08-25 10:30:00	0.972057	0.972381	6.5171503	5.5450933
2022-08-25 10:35:00	0.97206	0.9723354	6.5171533	5.5450933
2022-08-25 10:40:00	0.972983	0.9723816	6.5180763	5.5450933
2022-08-25 10:45:00	0.972521	0.9723824	6.5176143	5.5450933
2022-08-25 10:50:00	0.97298	0.9724749	6.5180733	5.5450933
2022-08-25 10:55:00	0.972038	0.972473	6.5171313	5.5450933
2022-08-25 11:00:00	0.97343	0.97261	6.5185233	5.5450933
2022-08-25 11:05:00	0.97251	0.9725613	6.5176033	5.5450933
2022-08-25 11:10:00	0.973449	0.9727013	6.5185423	5.5450933
2022-08-25 11:15:00	0.973455	0.9727483	6.5185483	5.5450933
2022-08-25 11:20:00	0.972977	0.9728403	6.5180703	5.5450933
2022-08-25 11:25:00	0.972985	0.9729328	6.5180783	5.5450933
2022-08-25 11:30:00	0.972044	0.9728389	6.5171373	5.5450933
2022-08-25 11:35:00	0.972052	0.972792	6.5171453	5.5450933
2022-08-25 11:40:00	0.972508	0.9727448	6.5176013	5.5450933
2022-08-25 11:45:00	0.973449	0.9728859	6.5185423	5.5450933
2022-08-25 11:50:00	0.973455	0.9728884	6.5185483	5.5450933
2022-08-25 11:55:00	0.972483	0.9728857	6.5175763	5.5450933
2022-08-25 12:00:00	0.972472	0.972788	6.5175653	5.5450933
2022-08-25 12:05:00	0.973425	0.972785	6.5185183	5.5450933
2022-08-25 12:10:00	0.973427	0.97283	6.5185203	5.5450933
2022-08-25 12:15:00	0.972491	0.9727806	6.5175843	5.5450933
2022-08-25 12:20:00	0.972508	0.972827	6.5176013	5.5450933
2022-08-25 12:25:00	0.972499	0.9728717	6.5175923	5.5450933
2022-08-25 12:30:00	0.972494	0.9728703	6.5175873	5.5450933
2022-08-25 12:35:00	0.972508	0.9727762	6.5176013	5.5450933
2022-08-25 12:40:00	0.972516	0.9726823	6.5176093	5.5450933
2022-08-25 12:45:00	0.973455	0.9727795	6.5185483	5.5450933
2022-08-25 12:50:00	0.973458	0.9728781	6.5185513	5.5450933
2022-08-25 12:55:00	0.972994	0.972835	6.5180873	5.5450933
2022-08-25 13:00:00	0.972997	0.972792	6.5180903	5.5450933
2022-08-25 13:05:00	0.972997	0.9728426	6.5180903	5.5450933
2022-08-25 13:10:00	0.973449	0.9729367	6.5185423	5.5450933
2022-08-25 13:15:00	0.972494	0.9729362	6.5175873	5.5450933
2022-08-25 13:20:00	0.972494	0.9729362	6.5175873	5.5450933
2022-08-25 13:25:00	0.972491	0.9729345	6.5175843	5.5450933
2022-08-25 13:30:00	0.972508	0.9729337	6.5176013	5.5450933
2022-08-25 13:35:00	0.972516	0.9728398	6.5176093	5.5450933
2022-08-25 13:40:00	0.972521	0.9727461	6.5176143	5.5450933
2022-08-25 13:45:00	0.972508	0.9726975	6.5176013	5.5450933
2022-08-25 13:50:00	0.972502	0.972648	6.5175953	5.5450933
2022-08-25 13:55:00	0.973444	0.9726927	6.5185373	5.5450933
2022-08-25 14:00:00	0.972985	0.9726463	6.5180783	5.5450933
2022-08-25 14:05:00	0.972991	0.972696	6.5180843	5.5450933
2022-08-25 14:10:00	0.97206	0.9726526	6.5171533	5.5450933
2022-08-25 14:15:00	0.97253	0.9726565	6.5176233	5.5450933
2022-08-25 14:20:00	0.973463	0.972752	6.5185563	5.5450933
2022-08-25 14:25:00	0.972533	0.9727537	6.5176263	5.5450933
2022-08-25 14:30:00	0.973463	0.9728479	6.5185563	5.5450933
2022-08-25 14:35:00	0.972533	0.9728504	6.5176263	5.5450933
2022-08-25 14:40:00	0.972533	0.9728535	6.5176263	5.5450933
2022-08-25 14:45:00	0.972983	0.9728074	6.5180763	5.5450933
2022-08-25 14:50:00	0.972988	0.9728077	6.5180813	5.5450933
2022-08-25 14:55:00	0.972991	0.9728077	6.5180843	5.5450933
2022-08-25 15:00:00	0.972063	0.972808	6.5171563	5.5450933
2022-08-25 15:05:00	0.972983	0.9728533	6.5180763	5.5450933
2022-08-25 15:10:00	0.973455	0.9728525	6.5185483	5.5450933
2022-08-25 15:15:00	0.973441	0.9729433	6.5185343	5.5450933
2022-08-25 15:20:00	0.973449	0.9729419	6.5185423	5.5450933
2022-08-25 15:25:00	0.973455	0.9730341	6.5185483	5.5450933
2022-08-25 15:30:00	0.973458	0.9731266	6.5185513	5.5450933
2022-08-25 15:35:00	0.97253	0.9730813	6.5176233	5.5450933
2022-08-25 15:40:00	0.972997	0.9730822	6.5180903	5.5450933
2022-08-25 15:45:00	0.973463	0.9731294	6.5185563	5.5450933
2022-08-25 15:50:00	0.97393	0.9733161	6.5190233	5.5450933
2022-08-25 15:55:00	0.972533	0.9732711	6.5176263	5.5450933
2022-08-25 16:00:00	0.973463	0.9732719	6.5185563	5.5450933
2022-08-25 16:05:00	0.973449	0.9732727	6.5185423	5.5450933
2022-08-25 16:10:00	0.972521	0.9731799	6.5176143	5.5450933
2022-08-25 16:15:00	0.973427	0.9731771	6.5185203	5.5450933
2022-08-25 16:20:00	0.973441	0.9731754	6.5185343	5.5450933
2022-08-25 16:25:00	0.972502	0.9731726	6.5175953	5.5450933
2022-08-25 16:30:00	0.972497	0.9731226	6.5175903	5.5450933
2022-08-25 16:35:00	0.97245	0.9730213	6.5175433	5.5450933
2022-08-25 16:40:00	0.97245	0.9728733	6.5175433	5.5450933
2022-08-25 16:45:00	0.97248	0.972868	6.5175733	5.5450933
2022-08-25 16:50:00	0.972486	0.9727703	6.5175793	5.5450933
2022-08-25 16:55:00	0.972469	0.9726723	6.5175623	5.5450933
2022-08-25 17:00:00	0.972463	0.9726665	6.5175563	5.5450933
2022-08-25 17:05:00	0.972488	0.9725726	6.5175813	5.5450933
2022-08-25 17:10:00	0.973425	0.972571	6.5185183	5.5450933
2022-08-25 17:15:00	0.972958	0.9726166	6.5180513	5.5450933
2022-08-25 17:20:00	0.972041	0.972571	6.5171343	5.5450933
2022-08-25 17:25:00	0.972516	0.9725776	6.5176093	5.5450933
2022-08-25 17:30:00	0.972521	0.9725847	6.5176143	5.5450933
2022-08-25 17:35:00	0.97251	0.9725877	6.5176033	5.5450933
2022-08-25 17:40:00	0.973449	0.972684	6.5185423	5.5450933
2022-08-25 17:45:00	0.973455	0.9727826	6.5185483	5.5450933
2022-08-25 17:50:00	0.973441	0.9728804	6.5185343	5.5450933
2022-08-25 17:55:00	0.972519	0.9728835	6.5176123	5.5450933
2022-08-25 18:00:00	0.973455	0.9728865	6.5185483	5.5450933
2022-08-25 18:05:00	0.973447	0.9729354	6.5185403	5.5450933
2022-08-25 18:10:00	0.972985	0.9730298	6.5180783	5.5450933
2022-08-25 18:15:00	0.972057	0.9729839	6.5171503	5.5450933
2022-08-25 18:20:00	0.972497	0.9729815	6.5175903	5.5450933
2022-08-25 18:25:00	0.973444	0.9730749	6.5185373	5.5450933
2022-08-25 18:30:00	0.972052	0.9729352	6.5171453	5.5450933
2022-08-25 18:35:00	0.973455	0.9729352	6.5185483	5.5450933
2022-08-25 18:40:00	0.97251	0.9728421	6.5176033	5.5450933
2022-08-25 18:45:00	0.972519	0.9728421	6.5176123	5.5450933
2022-08-25 18:50:00	0.973455	0.9728421	6.5185483	5.5450933
2022-08-25 18:55:00	0.97346	0.9728434	6.5185533	5.5450933
2022-08-25 19:00:00	0.972994	0.9728443	6.5180873	5.5450933
2022-08-25 19:05:00	0.972513	0.9728899	6.5176063	5.5450933
2022-08-25 19:10:00	0.972521	0.9728923	6.5176143	5.5450933
2022-08-25 19:15:00	0.973458	0.9728937	6.5185513	5.5450933
2022-08-25 19:20:00	0.97206	0.9728945	6.5171533	5.5450933
2022-08-25 19:25:00	0.97253	0.972802	6.5176233	5.5450933
2022-08-25 19:30:00	0.971569	0.9727079	6.5166623	5.5450933
2022-08-25 19:35:00	0.972499	0.9727059	6.5175923	5.5450933
2022-08-25 19:40:00	0.973444	0.9727048	6.5185373	5.5450933
2022-08-25 19:45:00	0.973438	0.9727026	6.5185313	5.5450933
2022-08-25 19:50:00	0.972516	0.9726548	6.5176093	5.5450933
2022-08-25 19:55:00	0.972521	0.9726556	6.5176143	5.5450933
2022-08-25 20:00:00	0.972991	0.9727026	6.5180843	5.5450933
2022-08-25 20:05:00	0.97251	0.9726078	6.5176033	5.5450933
2022-08-25 20:10:00	0.972519	0.9726537	6.5176123	5.5450933
2022-08-25 20:15:00	0.973455	0.9727462	6.5185483	5.5450933
2022-08-25 20:20:00	0.972527	0.972842	6.5176203	5.5450933
2022-08-25 20:25:00	0.972516	0.9728437	6.5176093	5.5450933
2022-08-25 20:30:00	0.972505	0.9727498	6.5175983	5.5450933
2022-08-25 20:35:00	0.972516	0.9726576	6.5176093	5.5450933
2022-08-25 20:40:00	0.972521	0.9726581	6.5176143	5.5450933
2022-08-25 20:45:00	0.973444	0.9727504	6.5185373	5.5450933
2022-08-25 20:50:00	0.973452	0.9727965	6.5185453	5.5450933
2022-08-25 20:55:00	0.972524	0.9727979	6.5176173	5.5450933
2022-08-25 21:00:00	0.97251	0.972797	6.5176033	5.5450933
2022-08-25 21:05:00	0.972488	0.9727003	6.5175813	5.5450933
2022-08-25 21:10:00	0.972972	0.9727448	6.5180653	5.5450933
2022-08-25 21:15:00	0.97343	0.9728362	6.5185233	5.5450933
2022-08-25 21:20:00	0.97343	0.9729287	6.5185233	5.5450933
2022-08-25 21:25:00	0.973441	0.9730212	6.5185343	5.5450933
2022-08-25 21:30:00	0.972519	0.973021	6.5176123	5.5450933
2022-08-25 21:35:00	0.972524	0.972929	6.5176173	5.5450933
2022-08-25 21:40:00	0.973447	0.9729285	6.5185403	5.5450933
2022-08-25 21:45:00	0.972521	0.9729282	6.5176143	5.5450933
2022-08-25 21:50:00	0.972524	0.9729296	6.5176173	5.5450933
2022-08-25 21:55:00	0.972497	0.9729305	6.5175903	5.5450933
2022-08-25 22:00:00	0.972497	0.972883	6.5175903	5.5450933
2022-08-25 22:05:00	0.972494	0.9727894	6.5175873	5.5450933
2022-08-25 22:10:00	0.973438	0.9727902	6.5185313	5.5450933
2022-08-25 22:15:00	0.972483	0.9726944	6.5175763	5.5450933
2022-08-25 22:20:00	0.973433	0.9727858	6.5185263	5.5450933
2022-08-25 22:25:00	0.972046	0.972738	6.5171393	5.5450933
2022-08-25 22:30:00	0.972508	0.9726441	6.5176013	5.5450933
2022-08-25 22:35:00	0.972033	0.9725953	6.5171263	5.5450933
2022-08-25 22:40:00	0.973444	0.9726873	6.5185373	5.5450933
2022-08-25 22:45:00	0.972519	0.9726895	6.5176123	5.5450933
2022-08-25 22:50:00	0.972508	0.9726906	6.5176013	5.5450933
2022-08-25 22:55:00	0.973449	0.9727861	6.5185423	5.5450933
2022-08-25 23:00:00	0.972521	0.9726944	6.5176143	5.5450933
2022-08-25 23:05:00	0.972527	0.9726988	6.5176203	5.5450933
2022-08-25 23:10:00	0.973444	0.9726999	6.5185373	5.5450933
2022-08-25 23:15:00	0.972519	0.9727472	6.5176123	5.5450933
2022-08-25 23:20:00	0.972057	0.9727021	6.5171503	5.5450933
2022-08-25 23:25:00	0.97343	0.9728418	6.5185233	5.5450933
2022-08-25 23:30:00	0.972977	0.9727951	6.5180703	5.5450933
2022-08-25 23:35:00	0.972052	0.9727484	6.5171453	5.5450933
2022-08-25 23:40:00	0.972524	0.97275	6.5176173	5.5450933
2022-08-25 23:45:00	0.972527	0.9726578	6.5176203	5.5450933
2022-08-25 23:50:00	0.97298	0.9727037	6.5180733	5.5450933
2022-08-25 23:55:00	0.973422	0.9727932	6.5185153	5.5450933
2022-08-26 00:00:00	0.973438	0.9727926	6.5185313	5.5450933
2022-08-26 00:05:00	0.972049	0.9727456	6.5171423	5.5450933
2022-08-26 00:10:00	0.972508	0.9727907	6.5176013	5.5450933
2022-08-26 00:15:00	0.972516	0.9726993	6.5176093	5.5450933
2022-08-26 00:20:00	0.97251	0.9726526	6.5176033	5.5450933
2022-08-26 00:25:00	0.973449	0.9727923	6.5185423	5.5450933
2022-08-26 00:30:00	0.972524	0.9727923	6.5176173	5.5450933
2022-08-26 00:35:00	0.97251	0.9727906	6.5176033	5.5450933
2022-08-26 00:40:00	0.972519	0.9727445	6.5176123	5.5450933
2022-08-26 00:45:00	0.972524	0.9726547	6.5176173	5.5450933
2022-08-26 00:50:00	0.973447	0.9726556	6.5185403	5.5450933
2022-08-26 00:55:00	0.973919	0.9728426	6.5190123	5.5450933
2022-08-26 01:00:00	0.972991	0.9728909	6.5180843	5.5450933
2022-08-26 01:05:00	0.972527	0.972892	6.5176203	5.5450933
2022-08-26 01:10:00	0.97253	0.972894	6.5176233	5.5450933
2022-08-26 01:15:00	0.973449	0.972894	6.5185423	5.5450933
2022-08-26 01:20:00	0.972041	0.9728457	6.5171343	5.5450933
2022-08-26 01:25:00	0.972983	0.972893	6.5180763	5.5450933
2022-08-26 01:30:00	0.973438	0.9729849	6.5185313	5.5450933
2022-08-26 01:35:00	0.972499	0.9729824	6.5175923	5.5450933
2022-08-26 01:40:00	0.97248	0.9728857	6.5175733	5.5450933
2022-08-26 01:45:00	0.973403	0.9728341	6.5184963	5.5450933
2022-08-26 01:50:00	0.972958	0.9728308	6.5180513	5.5450933
2022-08-26 01:55:00	0.972477	0.9728258	6.5175703	5.5450933
2022-08-26 02:00:00	0.97248	0.9728208	6.5175733	5.5450933
2022-08-26 02:05:00	0.972483	0.9727242	6.5175763	5.5450933
2022-08-26 02:10:00	0.972502	0.9727703	6.5175953	5.5450933
2022-08-26 02:15:00	0.972499	0.9727219	6.5175923	5.5450933
2022-08-26 02:20:00	0.972494	0.9726275	6.5175873	5.5450933
2022-08-26 02:25:00	0.972491	0.9726267	6.5175843	5.5450933
2022-08-26 02:30:00	0.97248	0.9726267	6.5175733	5.5450933
2022-08-26 02:35:00	0.972499	0.9725363	6.5175923	5.5450933
2022-08-26 02:40:00	0.972494	0.9724899	6.5175873	5.5450933
2022-08-26 02:45:00	0.972974	0.9725396	6.5180673	5.5450933
2022-08-26 02:50:00	0.972505	0.9725421	6.5175983	5.5450933
2022-08-26 02:55:00	0.973433	0.9726371	6.5185263	5.5450933
2022-08-26 03:00:00	0.972046	0.9725915	6.5171393	5.5450933
2022-08-26 03:05:00	0.972502	0.9725918	6.5175953	5.5450933
2022-08-26 03:10:00	0.97298	0.9726404	6.5180733	5.5450933
2022-08-26 03:15:00	0.972521	0.9726434	6.5176143	5.5450933
2022-08-26 03:20:00	0.973411	0.9727365	6.5185043	5.5450933
2022-08-26 03:25:00	0.972499	0.9727365	6.5175923	5.5450933
2022-08-26 03:30:00	0.97343	0.9728301	6.5185233	5.5450933
2022-08-26 03:35:00	0.972477	0.9727804	6.5175703	5.5450933
2022-08-26 03:40:00	0.973416	0.9728715	6.5185093	5.5450933
2022-08-26 03:45:00	0.972955	0.9728237	6.5180483	5.5450933
2022-08-26 03:50:00	0.972955	0.9729146	6.5180483	5.5450933
2022-08-26 03:55:00	0.972972	0.9729616	6.5180653	5.5450933
2022-08-26 04:00:00	0.97343	0.9730066	6.5185233	5.5450933
2022-08-26 04:05:00	0.973444	0.9730989	6.5185373	5.5450933
2022-08-26 04:10:00	0.972502	0.973008	6.5175953	5.5450933
2022-08-26 04:15:00	0.973444	0.9731025	6.5185373	5.5450933
2022-08-26 04:20:00	0.972491	0.9730086	6.5175843	5.5450933
2022-08-26 04:25:00	0.972505	0.9730114	6.5175983	5.5450933
2022-08-26 04:30:00	0.972516	0.9729214	6.5176093	5.5450933
2022-08-26 04:35:00	0.973422	0.9729681	6.5185153	5.5450933
2022-08-26 04:40:00	0.973886	0.9730612	6.5189793	5.5450933
2022-08-26 04:45:00	0.972972	0.9730612	6.5180653	5.5450933
2022-08-26 04:50:00	0.97298	0.9730162	6.5180733	5.5450933
2022-08-26 04:55:00	0.973452	0.973017	6.5185453	5.5450933
2022-08-26 05:00:00	0.973444	0.9731112	6.5185373	5.5450933
2022-08-26 05:05:00	0.972972	0.973064	6.5180653	5.5450933
2022-08-26 05:10:00	0.973449	0.9731598	6.5185423	5.5450933
2022-08-26 05:15:00	0.973438	0.9732531	6.5185313	5.5450933
2022-08-26 05:20:00	0.972516	0.9732531	6.5176093	5.5450933
2022-08-26 05:25:00	0.972508	0.9731617	6.5176013	5.5450933
2022-08-26 05:30:00	0.973449	0.973118	6.5185423	5.5450933
2022-08-26 05:35:00	0.972521	0.9730729	6.5176143	5.5450933
2022-08-26 05:40:00	0.97206	0.9729809	6.5171533	5.5450933
2022-08-26 05:45:00	0.972497	0.9728854	6.5175903	5.5450933
2022-08-26 05:50:00	0.972483	0.9727893	6.5175763	5.5450933
2022-08-26 05:55:00	0.972469	0.972739	6.5175623	5.5450933
2022-08-26 06:00:00	0.972491	0.9726432	6.5175843	5.5450933
2022-08-26 06:05:00	0.972505	0.9725499	6.5175983	5.5450933
2022-08-26 06:10:00	0.972499	0.9725482	6.5175923	5.5450933
2022-08-26 06:15:00	0.972044	0.9725018	6.5171373	5.5450933
2022-08-26 06:20:00	0.972519	0.9724088	6.5176123	5.5450933
2022-08-26 06:25:00	0.973455	0.9725022	6.5185483	5.5450933
2022-08-26 06:30:00	0.972994	0.9725956	6.5180873	5.5450933
2022-08-26 06:35:00	0.972997	0.9726456	6.5180903	5.5450933
2022-08-26 06:40:00	0.973897	0.972787	6.5189903	5.5450933
2022-08-26 06:45:00	0.973908	0.9729309	6.5190013	5.5450933
2022-08-26 06:50:00	0.972969	0.9729787	6.5180623	5.5450933
2022-08-26 06:55:00	0.972963	0.9730245	6.5180563	5.5450933
2022-08-26 07:00:00	0.97251	0.9730256	6.5176033	5.5450933
2022-08-26 07:05:00	0.972502	0.9730714	6.5175953	5.5450933
2022-08-26 07:10:00	0.972513	0.9730708	6.5176063	5.5450933
2022-08-26 07:15:00	0.972519	0.9729772	6.5176123	5.5450933
2022-08-26 07:20:00	0.972041	0.9728819	6.5171343	5.5450933
2022-08-26 07:25:00	0.972038	0.972786	6.5171313	5.5450933
2022-08-26 07:30:00	0.972035	0.9725998	6.5171283	5.5450933
2022-08-26 07:35:00	0.972497	0.9724587	6.5175903	5.5450933
2022-08-26 07:40:00	0.972497	0.9724115	6.5175903	5.5450933
2022-08-26 07:45:00	0.97203	0.9723182	6.5171233	5.5450933
2022-08-26 07:50:00	0.972494	0.9723166	6.5175873	5.5450933
2022-08-26 07:55:00	0.972508	0.9723172	6.5176013	5.5450933
2022-08-26 08:00:00	0.973433	0.9724092	6.5185263	5.5450933
2022-08-26 08:05:00	0.972494	0.9724067	6.5175873	5.5450933
2022-08-26 08:10:00	0.972508	0.9724534	6.5176013	5.5450933
2022-08-26 08:15:00	0.973433	0.9725929	6.5185263	5.5450933
2022-08-26 08:20:00	0.972046	0.972594	6.5171393	5.5450933
2022-08-26 08:25:00	0.972985	0.9726428	6.5180783	5.5450933
2022-08-26 08:30:00	0.972057	0.9725988	6.5171503	5.5450933
2022-08-26 08:35:00	0.972963	0.9726921	6.5180563	5.5450933
2022-08-26 08:40:00	0.97203	0.9726457	6.5171233	5.5450933
2022-08-26 08:45:00	0.97203	0.9725979	6.5171233	5.5450933
2022-08-26 08:50:00	0.972044	0.972459	6.5171373	5.5450933
2022-08-26 08:55:00	0.972052	0.9724148	6.5171453	5.5450933
2022-08-26 09:00:00	0.972524	0.9724164	6.5176173	5.5450933
2022-08-26 09:05:00	0.972994	0.9723725	6.5180873	5.5450933
2022-08-26 09:10:00	0.972049	0.9723728	6.5171423	5.5450933
2022-08-26 09:15:00	0.973455	0.9724198	6.5185483	5.5450933
2022-08-26 09:20:00	0.972527	0.9724668	6.5176203	5.5450933
2022-08-26 09:25:00	0.97346	0.9725165	6.5185533	5.5450933
2022-08-26 09:30:00	0.973463	0.9726598	6.5185563	5.5450933
2022-08-26 09:35:00	0.973463	0.9728031	6.5185563	5.5450933
2022-08-26 09:40:00	0.973463	0.972945	6.5185563	5.5450933
2022-08-26 09:45:00	0.972533	0.9729931	6.5176263	5.5450933
2022-08-26 09:50:00	0.972516	0.9729923	6.5176093	5.5450933
2022-08-26 09:55:00	0.973441	0.973037	6.5185343	5.5450933
2022-08-26 10:00:00	0.973433	0.9731754	6.5185263	5.5450933
2022-08-26 10:05:00	0.972499	0.9730798	6.5175923	5.5450933
2022-08-26 10:10:00	0.972497	0.9730768	6.5175903	5.5450933
2022-08-26 10:15:00	0.97251	0.9729818	6.5176033	5.5450933
2022-08-26 10:20:00	0.972519	0.9728874	6.5176123	5.5450933
2022-08-26 10:25:00	0.972524	0.9727935	6.5176173	5.5450933
2022-08-26 10:30:00	0.972527	0.9726999	6.5176203	5.5450933
2022-08-26 10:35:00	0.97346	0.9727926	6.5185533	5.5450933
2022-08-26 10:40:00	0.97253	0.972794	6.5176233	5.5450933
2022-08-26 10:45:00	0.972513	0.9727012	6.5176063	5.5450933
2022-08-26 10:50:00	0.972055	0.9725634	6.5171483	5.5450933
2022-08-26 10:55:00	0.972524	0.9725659	6.5176173	5.5450933
2022-08-26 11:00:00	0.97251	0.9725672	6.5176033	5.5450933
2022-08-26 11:05:00	0.973436	0.9726598	6.5185293	5.5450933
2022-08-26 11:10:00	0.972472	0.9726551	6.5175653	5.5450933
2022-08-26 11:15:00	0.972013	0.972604	6.5171063	5.5450933
2022-08-26 11:20:00	0.972033	0.9725546	6.5171263	5.5450933
2022-08-26 11:25:00	0.973444	0.972553	6.5185373	5.5450933
2022-08-26 11:30:00	0.972519	0.9725519	6.5176123	5.5450933
2022-08-26 11:35:00	0.972524	0.972553	6.5176173	5.5450933
2022-08-26 11:40:00	0.972527	0.9726002	6.5176203	5.5450933
2022-08-26 11:45:00	0.97253	0.9726008	6.5176233	5.5450933
2022-08-26 11:50:00	0.97253	0.9726028	6.5176233	5.5450933
2022-08-26 11:55:00	0.972052	0.9724644	6.5171453	5.5450933
2022-08-26 12:00:00	0.972027	0.9724199	6.5171203	5.5450933
2022-08-26 12:05:00	0.972974	0.972516	6.5180673	5.5450933
2022-08-26 12:10:00	0.972033	0.972516	6.5171263	5.5450933
2022-08-26 12:15:00	0.97251	0.9724226	6.5176033	5.5450933
2022-08-26 12:20:00	0.972519	0.9724226	6.5176123	5.5450933
2022-08-26 12:25:00	0.972524	0.9724226	6.5176173	5.5450933
2022-08-26 12:30:00	0.97346	0.9725159	6.5185533	5.5450933
2022-08-26 12:35:00	0.972502	0.9725131	6.5175953	5.5450933
2022-08-26 12:40:00	0.972046	0.9724647	6.5171393	5.5450933
2022-08-26 12:45:00	0.972985	0.972558	6.5180783	5.5450933
2022-08-26 12:50:00	0.972041	0.9725594	6.5171343	5.5450933
2022-08-26 12:55:00	0.972983	0.9725603	6.5180763	5.5450933
2022-08-26 13:00:00	0.972057	0.9725627	6.5171503	5.5450933
2022-08-26 13:05:00	0.972991	0.9726108	6.5180843	5.5450933
2022-08-26 13:10:00	0.972966	0.9726555	6.5180593	5.5450933
2022-08-26 13:15:00	0.972977	0.9727008	6.5180703	5.5450933
2022-08-26 13:20:00	0.972505	0.9726053	6.5175983	5.5450933
2022-08-26 13:25:00	0.972049	0.97256	6.5171423	5.5450933
2022-08-26 13:30:00	0.972988	0.9726542	6.5180813	5.5450933
2022-08-26 13:35:00	0.972513	0.972607	6.5176063	5.5450933
2022-08-26 13:40:00	0.972519	0.9726548	6.5176123	5.5450933
2022-08-26 13:45:00	0.972524	0.9726089	6.5176173	5.5450933
2022-08-26 13:50:00	0.972527	0.9726559	6.5176203	5.5450933
2022-08-26 13:55:00	0.97253	0.9726098	6.5176233	5.5450933
2022-08-26 14:00:00	0.972513	0.9725645	6.5176063	5.5450933
2022-08-26 14:05:00	0.972521	0.9725189	6.5176143	5.5450933
2022-08-26 14:10:00	0.972524	0.9725208	6.5176173	5.5450933
2022-08-26 14:15:00	0.972497	0.9725656	6.5175903	5.5450933
2022-08-26 14:20:00	0.972027	0.9724695	6.5171203	5.5450933
2022-08-26 14:25:00	0.972041	0.9724223	6.5171343	5.5450933
2022-08-26 14:30:00	0.972038	0.9723742	6.5171313	5.5450933
2022-08-26 14:35:00	0.972497	0.9723715	6.5175903	5.5450933
2022-08-26 14:40:00	0.973444	0.9724632	6.5185373	5.5450933
2022-08-26 14:45:00	0.972502	0.9724604	6.5175953	5.5450933
2022-08-26 14:50:00	0.972513	0.9724604	6.5176063	5.5450933
2022-08-26 14:55:00	0.973919	0.9726002	6.5190123	5.5450933
2022-08-26 15:00:00	0.972508	0.9725986	6.5176013	5.5450933
2022-08-26 15:05:00	0.972499	0.9725988	6.5175923	5.5450933
2022-08-26 15:10:00	0.972497	0.9726458	6.5175903	5.5450933
2022-08-26 15:15:00	0.972027	0.9726444	6.5171203	5.5450933
2022-08-26 15:20:00	0.972508	0.9726914	6.5176013	5.5450933
2022-08-26 15:25:00	0.972516	0.9726933	6.5176093	5.5450933
2022-08-26 15:30:00	0.972521	0.972601	6.5176143	5.5450933
2022-08-26 15:35:00	0.972527	0.9726035	6.5176203	5.5450933
2022-08-26 15:40:00	0.97346	0.9726982	6.5185533	5.5450933
2022-08-26 15:45:00	0.972513	0.9725576	6.5176063	5.5450933
2022-08-26 15:50:00	0.973436	0.9726504	6.5185293	5.5450933
2022-08-26 15:55:00	0.972513	0.9726518	6.5176063	5.5450933
2022-08-26 16:00:00	0.972055	0.9726076	6.5171483	5.5450933
2022-08-26 16:05:00	0.972057	0.9726106	6.5171503	5.5450933
2022-08-26 16:10:00	0.972033	0.9725631	6.5171263	5.5450933
2022-08-26 16:15:00	0.972044	0.9725159	6.5171373	5.5450933
2022-08-26 16:20:00	0.972052	0.972469	6.5171453	5.5450933
2022-08-26 16:25:00	0.972974	0.9725137	6.5180673	5.5450933
2022-08-26 16:30:00	0.972502	0.9724179	6.5175953	5.5450933
2022-08-26 16:35:00	0.972497	0.9724163	6.5175903	5.5450933
2022-08-26 16:40:00	0.972494	0.9723221	6.5175873	5.5450933
2022-08-26 16:45:00	0.972491	0.9723199	6.5175843	5.5450933
2022-08-26 16:50:00	0.972505	0.9723649	6.5175983	5.5450933
2022-08-26 16:55:00	0.972516	0.9724108	6.5176093	5.5450933
2022-08-26 17:00:00	0.972521	0.9724596	6.5176143	5.5450933
2022-08-26 17:05:00	0.972991	0.9725543	6.5180843	5.5450933
2022-08-26 17:10:00	0.972994	0.9726485	6.5180873	5.5450933
2022-08-26 17:15:00	0.972497	0.9726008	6.5175903	5.5450933
2022-08-26 17:20:00	0.973425	0.9726931	6.5185183	5.5450933
2022-08-26 17:25:00	0.973438	0.9727872	6.5185313	5.5450933
2022-08-26 17:30:00	0.972516	0.9727894	6.5176093	5.5450933
2022-08-26 17:35:00	0.973455	0.9728858	6.5185483	5.5450933
2022-08-26 17:40:00	0.97251	0.9728863	6.5176033	5.5450933
2022-08-26 17:45:00	0.972519	0.9728866	6.5176123	5.5450933
2022-08-26 17:50:00	0.972057	0.9728402	6.5171503	5.5450933
2022-08-26 17:55:00	0.972527	0.9727938	6.5176203	5.5450933
2022-08-26 18:00:00	0.97253	0.9727474	6.5176233	5.5450933
2022-08-26 18:05:00	0.973447	0.9728424	6.5185403	5.5450933
2022-08-26 18:10:00	0.972055	0.9727054	6.5171483	5.5450933
2022-08-26 18:15:00	0.972508	0.9726124	6.5176013	5.5450933
2022-08-26 18:20:00	0.973449	0.9727057	6.5185423	5.5450933
2022-08-26 18:25:00	0.972988	0.972659	6.5180813	5.5450933
2022-08-26 18:30:00	0.972527	0.9726607	6.5176203	5.5450933
2022-08-26 18:35:00	0.972063	0.9726151	6.5171563	5.5450933
2022-08-26 18:40:00	0.972997	0.9727091	6.5180903	5.5450933
2022-08-26 18:45:00	0.972066	0.972663	6.5171593	5.5450933
2022-08-26 18:50:00	0.972533	0.9726633	6.5176263	5.5450933
2022-08-26 18:55:00	0.972533	0.9725719	6.5176263	5.5450933
2022-08-26 19:00:00	0.972049	0.9725713	6.5171423	5.5450933
2022-08-26 19:05:00	0.971124	0.9724329	6.5162173	5.5450933
2022-08-26 19:10:00	0.97203	0.972291	6.5171233	5.5450933
2022-08-26 19:15:00	0.972027	0.9721949	6.5171203	5.5450933
2022-08-26 19:20:00	0.972027	0.9721449	6.5171203	5.5450933
2022-08-26 19:25:00	0.972508	0.9721894	6.5176013	5.5450933
2022-08-26 19:30:00	0.972488	0.9721385	6.5175813	5.5450933
2022-08-26 19:35:00	0.972491	0.972181	6.5175843	5.5450933
2022-08-26 19:40:00	0.972488	0.9721765	6.5175813	5.5450933
2022-08-26 19:45:00	0.972475	0.9721707	6.5175683	5.5450933
2022-08-26 19:50:00	0.972483	0.9722141	6.5175763	5.5450933
2022-08-26 19:55:00	0.972966	0.9723983	6.5180593	5.5450933
2022-08-26 20:00:00	0.97343	0.9725383	6.5185233	5.5450933
2022-08-26 20:05:00	0.97251	0.9725866	6.5176033	5.5450933
2022-08-26 20:10:00	0.973436	0.9727275	6.5185293	5.5450933
2022-08-26 20:15:00	0.97248	0.9727247	6.5175733	5.5450933
2022-08-26 20:20:00	0.972499	0.9727258	6.5175923	5.5450933
2022-08-26 20:25:00	0.972494	0.9727261	6.5175873	5.5450933
2022-08-26 20:30:00	0.972491	0.9727264	6.5175843	5.5450933
2022-08-26 20:35:00	0.972027	0.9726816	6.5171203	5.5450933
2022-08-26 20:40:00	0.972508	0.9726841	6.5176013	5.5450933
2022-08-26 20:45:00	0.973436	0.9727311	6.5185293	5.5450933
2022-08-26 20:50:00	0.97298	0.9726861	6.5180733	5.5450933
2022-08-26 20:55:00	0.972958	0.9727309	6.5180513	5.5450933
2022-08-26 21:00:00	0.972463	0.9726336	6.5175563	5.5450933
2022-08-26 21:05:00	0.972488	0.9726344	6.5175813	5.5450933
2022-08-26 21:10:00	0.972955	0.97268	6.5180483	5.5450933
2022-08-26 21:15:00	0.972488	0.9726794	6.5175813	5.5450933
2022-08-26 21:20:00	0.972488	0.9726791	6.5175813	5.5450933
2022-08-26 21:25:00	0.972022	0.9726786	6.5171153	5.5450933
2022-08-26 21:30:00	0.972969	0.9727247	6.5180623	5.5450933
2022-08-26 21:35:00	0.972963	0.9726774	6.5180563	5.5450933
2022-08-26 21:40:00	0.972044	0.9725838	6.5171373	5.5450933
2022-08-26 21:45:00	0.972038	0.9724918	6.5171313	5.5450933
2022-08-26 21:50:00	0.972033	0.9724488	6.5171263	5.5450933
2022-08-26 21:55:00	0.972497	0.9724497	6.5175903	5.5450933
2022-08-26 22:00:00	0.972044	0.9723586	6.5171373	5.5450933
2022-08-26 22:05:00	0.972502	0.97236	6.5175953	5.5450933
2022-08-26 22:10:00	0.97343	0.9724542	6.5185233	5.5450933
2022-08-26 22:15:00	0.971577	0.9724097	6.5166703	5.5450933
2022-08-26 22:20:00	0.972505	0.9723633	6.5175983	5.5450933
2022-08-26 22:25:00	0.972035	0.9722705	6.5171283	5.5450933
2022-08-26 22:30:00	0.972513	0.9723174	6.5176063	5.5450933
2022-08-26 22:35:00	0.973452	0.9724588	6.5185453	5.5450933
2022-08-26 22:40:00	0.972977	0.9725532	6.5180703	5.5450933
2022-08-26 22:45:00	0.972969	0.9726004	6.5180623	5.5450933
2022-08-26 22:50:00	0.972499	0.9726459	6.5175923	5.5450933
2022-08-26 22:55:00	0.972494	0.9726451	6.5175873	5.5450933
2022-08-26 23:00:00	0.972508	0.9725529	6.5176013	5.5450933
2022-08-26 23:05:00	0.972052	0.9726004	6.5171453	5.5450933
2022-08-26 23:10:00	0.972027	0.9725526	6.5171203	5.5450933
2022-08-26 23:15:00	0.97248	0.9725971	6.5175733	5.5450933
2022-08-26 23:20:00	0.972499	0.9725957	6.5175923	5.5450933
2022-08-26 23:25:00	0.972977	0.9725482	6.5180703	5.5450933
2022-08-26 23:30:00	0.973916	0.9726421	6.5190093	5.5450933
2022-08-26 23:35:00	0.972524	0.9725976	6.5176173	5.5450933
2022-08-26 23:40:00	0.973444	0.9726921	6.5185373	5.5450933
2022-08-26 23:45:00	0.972505	0.9726932	6.5175983	5.5450933
2022-08-26 23:50:00	0.972516	0.972694	6.5176093	5.5450933
2022-08-26 23:55:00	0.972521	0.9727409	6.5176143	5.5450933
2022-08-27 00:00:00	0.972508	0.972789	6.5176013	5.5450933
2022-08-27 00:05:00	0.972519	0.9727929	6.5176123	5.5450933
2022-08-27 00:10:00	0.972988	0.9728418	6.5180813	5.5450933
2022-08-27 00:15:00	0.972527	0.9727968	6.5176203	5.5450933
2022-08-27 00:20:00	0.972063	0.9726115	6.5171563	5.5450933
2022-08-27 00:25:00	0.972046	0.9725637	6.5171393	5.5450933
2022-08-27 00:30:00	0.972011	0.9724204	6.5171043	5.5450933
2022-08-27 00:35:00	0.97203	0.9723729	6.5171233	5.5450933
2022-08-27 00:40:00	0.972011	0.9723224	6.5171043	5.5450933
2022-08-27 00:45:00	0.97343	0.9724133	6.5185233	5.5450933
2022-08-27 00:50:00	0.97343	0.9725055	6.5185233	5.5450933
2022-08-27 00:55:00	0.972977	0.9725513	6.5180703	5.5450933
2022-08-27 01:00:00	0.972519	0.9725044	6.5176123	5.5450933
2022-08-27 01:05:00	0.972057	0.9724574	6.5171503	5.5450933
2022-08-27 01:10:00	0.972527	0.9725038	6.5176203	5.5450933
2022-08-27 01:15:00	0.972513	0.9725505	6.5176063	5.5450933
2022-08-27 01:20:00	0.972508	0.9726002	6.5176013	5.5450933
2022-08-27 01:25:00	0.972516	0.9726488	6.5176093	5.5450933
2022-08-27 01:30:00	0.972974	0.9727451	6.5180673	5.5450933
2022-08-27 01:35:00	0.972519	0.972654	6.5176123	5.5450933
2022-08-27 01:40:00	0.97251	0.972562	6.5176033	5.5450933
2022-08-27 01:45:00	0.972519	0.9725162	6.5176123	5.5450933
2022-08-27 01:50:00	0.972524	0.9725167	6.5176173	5.5450933
2022-08-27 01:55:00	0.973441	0.9726551	6.5185343	5.5450933
2022-08-27 02:00:00	0.972505	0.9726529	6.5175983	5.5450933
2022-08-27 02:05:00	0.972516	0.9726532	6.5176093	5.5450933
2022-08-27 02:10:00	0.972521	0.9726545	6.5176143	5.5450933
2022-08-27 02:15:00	0.972508	0.9726537	6.5176013	5.5450933
2022-08-27 02:20:00	0.972052	0.9725615	6.5171453	5.5450933
2022-08-27 02:25:00	0.972057	0.9725153	6.5171503	5.5450933
2022-08-27 02:30:00	0.972977	0.972562	6.5180703	5.5450933
2022-08-27 02:35:00	0.972969	0.972607	6.5180623	5.5450933
2022-08-27 02:40:00	0.972513	0.9726059	6.5176063	5.5450933
2022-08-27 02:45:00	0.972519	0.9725137	6.5176123	5.5450933
2022-08-27 02:50:00	0.97251	0.9725142	6.5176033	5.5450933
2022-08-27 02:55:00	0.973452	0.9726078	6.5185453	5.5450933
2022-08-27 03:00:00	0.972497	0.9726054	6.5175903	5.5450933
2022-08-27 03:05:00	0.972494	0.972604	6.5175873	5.5450933
2022-08-27 03:10:00	0.972508	0.9726496	6.5176013	5.5450933
2022-08-27 03:15:00	0.972499	0.9726938	6.5175923	5.5450933
2022-08-27 03:20:00	0.973444	0.9727405	6.5185373	5.5450933
2022-08-27 03:25:00	0.972502	0.9726938	6.5175953	5.5450933
2022-08-27 03:30:00	0.973416	0.9727841	6.5185093	5.5450933
2022-08-27 03:35:00	0.972502	0.9727824	6.5175953	5.5450933
2022-08-27 03:40:00	0.972513	0.9727827	6.5176063	5.5450933
2022-08-27 03:45:00	0.973436	0.9727811	6.5185293	5.5450933
2022-08-27 03:50:00	0.972513	0.9727827	6.5176063	5.5450933
2022-08-27 03:55:00	0.972521	0.9727854	6.5176143	5.5450933
2022-08-27 04:00:00	0.972494	0.972784	6.5175873	5.5450933
2022-08-27 04:05:00	0.972497	0.9727838	6.5175903	5.5450933
2022-08-27 04:10:00	0.972491	0.9726885	6.5175843	5.5450933
2022-08-27 04:15:00	0.972491	0.9726874	6.5175843	5.5450933
2022-08-27 04:20:00	0.972038	0.9725496	6.5171313	5.5450933
2022-08-27 04:25:00	0.972516	0.972551	6.5176093	5.5450933
2022-08-27 04:30:00	0.972491	0.9725488	6.5175843	5.5450933
2022-08-27 04:35:00	0.972508	0.972456	6.5176013	5.5450933
2022-08-27 04:40:00	0.972499	0.9724546	6.5175923	5.5450933
2022-08-27 04:45:00	0.97203	0.9724055	6.5171233	5.5450933
2022-08-27 04:50:00	0.97203	0.9723591	6.5171233	5.5450933
2022-08-27 04:55:00	0.972044	0.9723138	6.5171373	5.5450933
2022-08-27 05:00:00	0.972052	0.9722699	6.5171453	5.5450933
2022-08-27 05:05:00	0.972057	0.9722265	6.5171503	5.5450933
2022-08-27 05:10:00	0.972527	0.9722754	6.5176203	5.5450933
2022-08-27 05:15:00	0.972527	0.9722765	6.5176203	5.5450933
2022-08-27 05:20:00	0.972513	0.9722787	6.5176063	5.5450933
2022-08-27 05:25:00	0.972974	0.9723253	6.5180673	5.5450933
2022-08-27 05:30:00	0.972983	0.9723737	6.5180763	5.5450933
2022-08-27 05:35:00	0.972508	0.9724215	6.5176013	5.5450933
2022-08-27 05:40:00	0.972519	0.9724704	6.5176123	5.5450933
2022-08-27 05:45:00	0.972027	0.9724687	6.5171203	5.5450933
2022-08-27 05:50:00	0.973427	0.9726062	6.5185203	5.5450933
2022-08-27 05:55:00	0.972491	0.9726496	6.5175843	5.5450933
2022-08-27 06:00:00	0.972508	0.9726477	6.5176013	5.5450933
2022-08-27 06:05:00	0.972516	0.9726466	6.5176093	5.5450933
2022-08-27 06:10:00	0.972521	0.9726474	6.5176143	5.5450933
2022-08-27 06:15:00	0.973441	0.9726941	6.5185343	5.5450933
2022-08-27 06:20:00	0.972488	0.9726446	6.5175813	5.5450933
2022-08-27 06:25:00	0.972024	0.9725962	6.5171173	5.5450933
2022-08-27 06:30:00	0.972041	0.9725484	6.5171343	5.5450933
2022-08-27 06:35:00	0.971582	0.9725039	6.5166753	5.5450933
2022-08-27 06:40:00	0.972497	0.9724109	6.5175903	5.5450933
2022-08-27 06:45:00	0.972044	0.9723662	6.5171373	5.5450933
2022-08-27 06:50:00	0.972486	0.972364	6.5175793	5.5450933
2022-08-27 06:55:00	0.972502	0.9723626	6.5175953	5.5450933
2022-08-27 07:00:00	0.972046	0.9723151	6.5171393	5.5450933
2022-08-27 07:05:00	0.972041	0.9721751	6.5171343	5.5450933
2022-08-27 07:10:00	0.972049	0.9721312	6.5171423	5.5450933
2022-08-27 07:15:00	0.972505	0.9721793	6.5175983	5.5450933
2022-08-27 07:20:00	0.972516	0.9722268	6.5176093	5.5450933
2022-08-27 07:25:00	0.973441	0.9724127	6.5185343	5.5450933
2022-08-27 07:30:00	0.972499	0.9724129	6.5175923	5.5450933
2022-08-27 07:35:00	0.972513	0.9724598	6.5176063	5.5450933
2022-08-27 07:40:00	0.972985	0.9725097	6.5180783	5.5450933
2022-08-27 07:45:00	0.973444	0.9726039	6.5185373	5.5450933
2022-08-27 07:50:00	0.972505	0.9726498	6.5175983	5.5450933
2022-08-27 07:55:00	0.972499	0.9726956	6.5175923	5.5450933
2022-08-27 08:00:00	0.972033	0.972694	6.5171263	5.5450933
2022-08-27 08:05:00	0.972044	0.9726479	6.5171373	5.5450933
2022-08-27 08:10:00	0.972502	0.9726465	6.5175953	5.5450933
2022-08-27 08:15:00	0.97343	0.9726454	6.5185233	5.5450933
2022-08-27 08:20:00	0.97111	0.9725065	6.5162033	5.5450933
2022-08-27 08:25:00	0.972519	0.9725071	6.5176123	5.5450933
2022-08-27 08:30:00	0.972041	0.9724127	6.5171343	5.5450933
2022-08-27 08:35:00	0.972516	0.9723199	6.5176093	5.5450933
2022-08-27 08:40:00	0.972521	0.9723215	6.5176143	5.5450933
2022-08-27 08:45:00	0.97298	0.9723696	6.5180733	5.5450933
2022-08-27 08:50:00	0.972519	0.9724182	6.5176123	5.5450933
2022-08-27 08:55:00	0.97251	0.9724648	6.5176033	5.5450933
2022-08-27 09:00:00	0.972519	0.9724665	6.5176123	5.5450933
2022-08-27 09:05:00	0.97251	0.9723745	6.5176033	5.5450933
2022-08-27 09:10:00	0.972052	0.9724687	6.5171453	5.5450933
2022-08-27 09:15:00	0.972057	0.9724225	6.5171503	5.5450933
2022-08-27 09:20:00	0.973444	0.9725628	6.5185373	5.5450933
2022-08-27 09:25:00	0.972519	0.9725631	6.5176123	5.5450933
2022-08-27 09:30:00	0.972524	0.9725634	6.5176173	5.5450933
2022-08-27 09:35:00	0.97346	0.9726114	6.5185533	5.5450933
2022-08-27 09:40:00	0.97253	0.9726125	6.5176233	5.5450933
2022-08-27 09:45:00	0.972499	0.9726114	6.5175923	5.5450933
2022-08-27 09:50:00	0.972497	0.9726092	6.5175903	5.5450933
2022-08-27 09:55:00	0.972016	0.9725598	6.5171093	5.5450933
2022-08-27 10:00:00	0.972499	0.9726045	6.5175923	5.5450933
2022-08-27 10:05:00	0.972046	0.9726034	6.5171393	5.5450933
2022-08-27 10:10:00	0.971574	0.9724164	6.5166673	5.5450933
2022-08-27 10:15:00	0.972516	0.9724161	6.5176093	5.5450933
2022-08-27 10:20:00	0.972055	0.9723692	6.5171483	5.5450933
2022-08-27 10:25:00	0.97206	0.9722292	6.5171533	5.5450933
2022-08-27 10:30:00	0.972063	0.9721825	6.5171563	5.5450933
2022-08-27 10:35:00	0.972046	0.9721372	6.5171393	5.5450933
2022-08-27 10:40:00	0.972041	0.9720916	6.5171343	5.5450933
2022-08-27 10:45:00	0.972516	0.9721416	6.5176093	5.5450933
2022-08-27 10:50:00	0.972508	0.9721425	6.5176013	5.5450933
2022-08-27 10:55:00	0.972519	0.9721898	6.5176123	5.5450933
2022-08-27 11:00:00	0.972521	0.9722845	6.5176143	5.5450933
2022-08-27 11:05:00	0.973458	0.9723787	6.5185513	5.5450933
2022-08-27 11:10:00	0.972033	0.9723765	6.5171263	5.5450933
2022-08-27 11:15:00	0.972044	0.9723749	6.5171373	5.5450933
2022-08-27 11:20:00	0.972972	0.9724658	6.5180653	5.5450933
2022-08-27 11:25:00	0.972033	0.9724645	6.5171263	5.5450933
2022-08-27 11:30:00	0.97251	0.9725114	6.5176033	5.5450933
2022-08-27 11:35:00	0.971585	0.9724183	6.5166783	5.5450933
2022-08-27 11:40:00	0.972977	0.9724652	6.5180703	5.5450933
2022-08-27 11:45:00	0.971569	0.9723702	6.5166623	5.5450933
2022-08-27 11:50:00	0.972497	0.9723678	6.5175903	5.5450933
2022-08-27 11:55:00	0.973908	0.9724128	6.5190013	5.5450933
2022-08-27 12:00:00	0.972955	0.972505	6.5180483	5.5450933
2022-08-27 12:05:00	0.973869	0.9726875	6.5189623	5.5450933
2022-08-27 12:10:00	0.972494	0.9726397	6.5175873	5.5450933
2022-08-27 12:15:00	0.972508	0.9726872	6.5176013	5.5450933
2022-08-27 12:20:00	0.972499	0.9726861	6.5175923	5.5450933
2022-08-27 12:25:00	0.972046	0.9727322	6.5171393	5.5450933
2022-08-27 12:30:00	0.972052	0.9726397	6.5171453	5.5450933
2022-08-27 12:35:00	0.972041	0.9726869	6.5171343	5.5450933
2022-08-27 12:40:00	0.972049	0.9726421	6.5171423	5.5450933
2022-08-27 12:45:00	0.972055	0.9724568	6.5171483	5.5450933
2022-08-27 12:50:00	0.972527	0.972414	6.5176203	5.5450933
2022-08-27 12:55:00	0.972527	0.9722798	6.5176203	5.5450933
2022-08-27 13:00:00	0.97253	0.9722834	6.5176233	5.5450933
2022-08-27 13:05:00	0.97253	0.9722856	6.5176233	5.5450933
2022-08-27 13:10:00	0.972533	0.972289	6.5176263	5.5450933
2022-08-27 13:15:00	0.972533	0.9723377	6.5176263	5.5450933
2022-08-27 13:20:00	0.972533	0.9723858	6.5176263	5.5450933
2022-08-27 13:25:00	0.972533	0.972435	6.5176263	5.5450933
2022-08-27 13:30:00	0.972519	0.972482	6.5176123	5.5450933
2022-08-27 13:35:00	0.972494	0.9725259	6.5175873	5.5450933
2022-08-27 13:40:00	0.972508	0.972524	6.5176013	5.5450933
2022-08-27 13:45:00	0.972516	0.9725229	6.5176093	5.5450933
2022-08-27 13:50:00	0.972057	0.9724756	6.5171503	5.5450933
2022-08-27 13:55:00	0.97206	0.9724286	6.5171533	5.5450933
2022-08-27 14:00:00	0.972063	0.9723816	6.5171563	5.5450933
2022-08-27 14:05:00	0.972063	0.9723346	6.5171563	5.5450933
2022-08-27 14:10:00	0.972997	0.972381	6.5180903	5.5450933
2022-08-27 14:15:00	0.972997	0.9724274	6.5180903	5.5450933
2022-08-27 14:20:00	0.972997	0.9724752	6.5180903	5.5450933
2022-08-27 14:25:00	0.972516	0.9724774	6.5176093	5.5450933
2022-08-27 14:30:00	0.972505	0.9724771	6.5175983	5.5450933
2022-08-27 14:35:00	0.972516	0.9724771	6.5176093	5.5450933
2022-08-27 14:40:00	0.972491	0.9725205	6.5175843	5.5450933
2022-08-27 14:45:00	0.972041	0.9725186	6.5171343	5.5450933
2022-08-27 14:50:00	0.971102	0.9724225	6.5161953	5.5450933
2022-08-27 14:55:00	0.972483	0.9724645	6.5175763	5.5450933
2022-08-27 15:00:00	0.972016	0.9723664	6.5171093	5.5450933
2022-08-27 15:05:00	0.972966	0.9723633	6.5180593	5.5450933
2022-08-27 15:10:00	0.97298	0.9723616	6.5180733	5.5450933
2022-08-27 15:15:00	0.972055	0.9723155	6.5171483	5.5450933
2022-08-27 15:20:00	0.972041	0.9722691	6.5171343	5.5450933
2022-08-27 15:25:00	0.972499	0.9722674	6.5175923	5.5450933
2022-08-27 15:30:00	0.972019	0.9722202	6.5171123	5.5450933
2022-08-27 15:35:00	0.972952	0.9723113	6.5180453	5.5450933
2022-08-27 15:40:00	0.972502	0.9724513	6.5175953	5.5450933
2022-08-27 15:45:00	0.972497	0.9724527	6.5175903	5.5450933
2022-08-27 15:50:00	0.97251	0.9725021	6.5176033	5.5450933
2022-08-27 15:55:00	0.972052	0.9724107	6.5171453	5.5450933
2022-08-27 16:00:00	0.973455	0.9724582	6.5185483	5.5450933
2022-08-27 16:05:00	0.97251	0.9725037	6.5176033	5.5450933
2022-08-27 16:10:00	0.972035	0.9725031	6.5171283	5.5450933
2022-08-27 16:15:00	0.972499	0.9725031	6.5175923	5.5450933
2022-08-27 16:20:00	0.972963	0.9725975	6.5180563	5.5450933
2022-08-27 16:25:00	0.972016	0.9725039	6.5171093	5.5450933
2022-08-27 16:30:00	0.972033	0.972457	6.5171263	5.5450933
2022-08-27 16:35:00	0.972466	0.9724539	6.5175593	5.5450933
2022-08-27 16:40:00	0.972488	0.9724517	6.5175813	5.5450933
2022-08-27 16:45:00	0.972024	0.9724489	6.5171173	5.5450933
2022-08-27 16:50:00	0.972491	0.9723525	6.5175843	5.5450933
2022-08-27 16:55:00	0.972505	0.972352	6.5175983	5.5450933
2022-08-27 17:00:00	0.972516	0.9724001	6.5176093	5.5450933
2022-08-27 17:05:00	0.972041	0.9723543	6.5171343	5.5450933
2022-08-27 17:10:00	0.972516	0.9723096	6.5176093	5.5450933
2022-08-27 17:15:00	0.972521	0.9723601	6.5176143	5.5450933
2022-08-27 17:20:00	0.972044	0.9723612	6.5171373	5.5450933
2022-08-27 17:25:00	0.972052	0.9723198	6.5171453	5.5450933
2022-08-27 17:30:00	0.972057	0.9722767	6.5171503	5.5450933
2022-08-27 17:35:00	0.972994	0.9723737	6.5180873	5.5450933
2022-08-27 17:40:00	0.972513	0.9723759	6.5176063	5.5450933
2022-08-27 17:45:00	0.972519	0.9723773	6.5176123	5.5450933
2022-08-27 17:50:00	0.972508	0.9723765	6.5176013	5.5450933
2022-08-27 17:55:00	0.972516	0.972424	6.5176093	5.5450933
2022-08-27 18:00:00	0.972505	0.9724229	6.5175983	5.5450933
2022-08-27 18:05:00	0.972499	0.9724207	6.5175923	5.5450933
2022-08-27 18:10:00	0.97203	0.9724193	6.5171233	5.5450933
2022-08-27 18:15:00	0.972024	0.9724165	6.5171173	5.5450933
2022-08-27 18:20:00	0.972508	0.9724616	6.5176013	5.5450933
2022-08-27 18:25:00	0.972499	0.9724121	6.5175923	5.5450933
2022-08-27 18:30:00	0.971566	0.9723174	6.5166593	5.5450933
2022-08-27 18:35:00	0.97156	0.9722215	6.5166533	5.5450933
2022-08-27 18:40:00	0.972961	0.9722668	6.5180543	5.5450933
2022-08-27 18:45:00	0.972961	0.9723113	6.5180543	5.5450933
2022-08-27 18:50:00	0.972491	0.9723099	6.5175843	5.5450933
2022-08-27 18:55:00	0.972477	0.9723077	6.5175703	5.5450933
2022-08-27 19:00:00	0.97203	0.9723077	6.5171233	5.5450933
2022-08-27 19:05:00	0.973441	0.9724494	6.5185343	5.5450933
2022-08-27 19:10:00	0.972505	0.9724491	6.5175983	5.5450933
2022-08-27 19:15:00	0.972035	0.9724027	6.5171283	5.5450933
2022-08-27 19:20:00	0.972046	0.9724507	6.5171393	5.5450933
2022-08-27 19:25:00	0.972041	0.9724988	6.5171343	5.5450933
2022-08-27 19:30:00	0.971582	0.9723609	6.5166753	5.5450933
2022-08-27 19:35:00	0.972044	0.9722692	6.5171373	5.5450933
2022-08-27 19:40:00	0.972022	0.9722223	6.5171153	5.5450933
2022-08-27 19:45:00	0.972038	0.9721784	6.5171313	5.5450933
2022-08-27 19:50:00	0.972033	0.9721787	6.5171263	5.5450933
2022-08-27 19:55:00	0.972027	0.9720373	6.5171203	5.5450933
2022-08-27 20:00:00	0.972027	0.9719895	6.5171203	5.5450933
2022-08-27 20:05:00	0.97156	0.971942	6.5166533	5.5450933
2022-08-27 20:10:00	0.972508	0.9719882	6.5176013	5.5450933
2022-08-27 20:15:00	0.972502	0.9720343	6.5175953	5.5450933
2022-08-27 20:20:00	0.972513	0.9721274	6.5176063	5.5450933
2022-08-27 20:25:00	0.972521	0.9721751	6.5176143	5.5450933
2022-08-27 20:30:00	0.972524	0.9722253	6.5176173	5.5450933
2022-08-27 20:35:00	0.972527	0.9722742	6.5176203	5.5450933
2022-08-27 20:40:00	0.972499	0.9723208	6.5175923	5.5450933
2022-08-27 20:45:00	0.972483	0.9723664	6.5175763	5.5450933
2022-08-27 20:50:00	0.972033	0.972367	6.5171263	5.5450933
2022-08-27 20:55:00	0.972046	0.9724156	6.5171393	5.5450933
2022-08-27 21:00:00	0.972502	0.972415	6.5175953	5.5450933
2022-08-27 21:05:00	0.972513	0.9724161	6.5176063	5.5450933
2022-08-27 21:10:00	0.971571	0.9723219	6.5166643	5.5450933
2022-08-27 21:15:00	0.972497	0.9723195	6.5175903	5.5450933
2022-08-27 21:20:00	0.97251	0.9723181	6.5176033	5.5450933
2022-08-27 21:25:00	0.971569	0.9722223	6.5166623	5.5450933
2022-08-27 21:30:00	0.972513	0.9722237	6.5176063	5.5450933
2022-08-27 21:35:00	0.972502	0.9722256	6.5175953	5.5450933
2022-08-27 21:40:00	0.972513	0.9722736	6.5176063	5.5450933
2022-08-27 21:45:00	0.972475	0.9723165	6.5175683	5.5450933
2022-08-27 21:50:00	0.97248	0.9723143	6.5175733	5.5450933
2022-08-27 21:55:00	0.972486	0.9723116	6.5175793	5.5450933
2022-08-27 22:00:00	0.972502	0.9724047	6.5175953	5.5450933
2022-08-27 22:05:00	0.97158	0.972313	6.5166733	5.5450933
2022-08-27 22:10:00	0.972502	0.9723122	6.5175953	5.5450933
2022-08-27 22:15:00	0.973447	0.9725	6.5185403	5.5450933
2022-08-27 22:20:00	0.972055	0.9724542	6.5171483	5.5450933
2022-08-27 22:25:00	0.972057	0.9724097	6.5171503	5.5450933
2022-08-27 22:30:00	0.972527	0.9724111	6.5176203	5.5450933
2022-08-27 22:35:00	0.972997	0.9724633	6.5180903	5.5450933
2022-08-27 22:40:00	0.97253	0.9724683	6.5176233	5.5450933
2022-08-27 22:45:00	0.972502	0.9724699	6.5175953	5.5450933
2022-08-27 22:50:00	0.972513	0.972471	6.5176063	5.5450933
2022-08-27 22:55:00	0.973452	0.9726582	6.5185453	5.5450933
2022-08-27 23:00:00	0.972491	0.9726571	6.5175843	5.5450933
2022-08-27 23:05:00	0.971091	0.9724215	6.5161843	5.5450933
2022-08-27 23:10:00	0.972488	0.9724648	6.5175813	5.5450933
2022-08-27 23:15:00	0.972038	0.9724629	6.5171313	5.5450933
2022-08-27 23:20:00	0.972502	0.9724604	6.5175953	5.5450933
2022-08-27 23:25:00	0.972499	0.9724106	6.5175923	5.5450933
2022-08-27 23:30:00	0.97251	0.9724086	6.5176033	5.5450933
2022-08-27 23:35:00	0.972472	0.9724056	6.5175653	5.5450933
2022-08-27 23:40:00	0.972494	0.9724037	6.5175873	5.5450933
2022-08-27 23:45:00	0.972508	0.9723093	6.5176013	5.5450933
2022-08-27 23:50:00	0.972038	0.972264	6.5171313	5.5450933
2022-08-27 23:55:00	0.972049	0.9723598	6.5171423	5.5450933
2022-08-28 00:00:00	0.972038	0.9723148	6.5171313	5.5450933
2022-08-28 00:05:00	0.972049	0.9723159	6.5171423	5.5450933
2022-08-28 00:10:00	0.972521	0.9723178	6.5176143	5.5450933
2022-08-28 00:15:00	0.972508	0.9723187	6.5176013	5.5450933
2022-08-28 00:20:00	0.971569	0.9722246	6.5166623	5.5450933
2022-08-28 00:25:00	0.972513	0.9722287	6.5176063	5.5450933
2022-08-28 00:30:00	0.972985	0.9722778	6.5180783	5.5450933
2022-08-28 00:35:00	0.972508	0.9722778	6.5176013	5.5450933
2022-08-28 00:40:00	0.972488	0.9723228	6.5175813	5.5450933
2022-08-28 00:45:00	0.972038	0.9723217	6.5171313	5.5450933
2022-08-28 00:50:00	0.972046	0.9723225	6.5171393	5.5450933
2022-08-28 00:55:00	0.972521	0.9723697	6.5176143	5.5450933
2022-08-28 01:00:00	0.971563	0.9722739	6.5166563	5.5450933
2022-08-28 01:05:00	0.972497	0.9722728	6.5175903	5.5450933
2022-08-28 01:10:00	0.971563	0.9722722	6.5166563	5.5450933
2022-08-28 01:15:00	0.972494	0.9722703	6.5175873	5.5450933
2022-08-28 01:20:00	0.972491	0.9722209	6.5175843	5.5450933
2022-08-28 01:25:00	0.972955	0.9722656	6.5180483	5.5450933
2022-08-28 01:30:00	0.971571	0.9721739	6.5166643	5.5450933
2022-08-28 01:35:00	0.972499	0.97222	6.5175923	5.5450933
2022-08-28 01:40:00	0.97251	0.9722664	6.5176033	5.5450933
2022-08-28 01:45:00	0.972505	0.9722648	6.5175983	5.5450933
2022-08-28 01:50:00	0.972502	0.9723587	6.5175953	5.5450933
2022-08-28 01:55:00	0.972046	0.9723136	6.5171393	5.5450933
2022-08-28 02:00:00	0.972024	0.9723597	6.5171173	5.5450933
2022-08-28 02:05:00	0.97156	0.9722663	6.5166533	5.5450933
2022-08-28 02:10:00	0.972947	0.9723119	6.5180403	5.5450933
2022-08-28 02:15:00	0.972033	0.9722197	6.5171263	5.5450933
2022-08-28 02:20:00	0.972044	0.972267	6.5171373	5.5450933
2022-08-28 02:25:00	0.972038	0.9722209	6.5171313	5.5450933
2022-08-28 02:30:00	0.971116	0.9720815	6.5162093	5.5450933
2022-08-28 02:35:00	0.972508	0.9720818	6.5176013	5.5450933
2022-08-28 02:40:00	0.972516	0.9720832	6.5176093	5.5450933
2022-08-28 02:45:00	0.972494	0.972128	6.5175873	5.5450933
2022-08-28 02:50:00	0.972508	0.9721764	6.5176013	5.5450933
2022-08-28 02:55:00	0.972486	0.972269	6.5175793	5.5450933
2022-08-28 03:00:00	0.972477	0.972222	6.5175703	5.5450933
2022-08-28 03:05:00	0.972497	0.9722684	6.5175903	5.5450933
2022-08-28 03:10:00	0.97248	0.972312	6.5175733	5.5450933
2022-08-28 03:15:00	0.972033	0.9723115	6.5171263	5.5450933
2022-08-28 03:20:00	0.972044	0.9724043	6.5171373	5.5450933
2022-08-28 03:25:00	0.971569	0.9723104	6.5166623	5.5450933
2022-08-28 03:30:00	0.972499	0.9723087	6.5175923	5.5450933
2022-08-28 03:35:00	0.972499	0.9723092	6.5175923	5.5450933
2022-08-28 03:40:00	0.971096	0.972168	6.5161893	5.5450933
2022-08-28 03:45:00	0.972041	0.9721235	6.5171343	5.5450933
2022-08-28 03:50:00	0.972516	0.9721274	6.5176093	5.5450933
2022-08-28 03:55:00	0.972494	0.9721271	6.5175873	5.5450933
2022-08-28 04:00:00	0.972508	0.9721299	6.5176013	5.5450933
2022-08-28 04:05:00	0.972499	0.9721765	6.5175923	5.5450933
2022-08-28 04:10:00	0.97251	0.9722231	6.5176033	5.5450933
2022-08-28 04:15:00	0.972519	0.9723181	6.5176123	5.5450933
2022-08-28 04:20:00	0.972057	0.9722739	6.5171503	5.5450933
2022-08-28 04:25:00	0.971593	0.9721833	6.5166863	5.5450933
2022-08-28 04:30:00	0.972049	0.9722786	6.5171423	5.5450933
2022-08-28 04:35:00	0.971591	0.9722336	6.5166843	5.5450933
2022-08-28 04:40:00	0.972527	0.9722347	6.5176203	5.5450933
2022-08-28 04:45:00	0.972527	0.972238	6.5176203	5.5450933
2022-08-28 04:50:00	0.97253	0.9722402	6.5176233	5.5450933
2022-08-28 04:55:00	0.972502	0.9722405	6.5175953	5.5450933
2022-08-28 05:00:00	0.972513	0.9722408	6.5176063	5.5450933
2022-08-28 05:05:00	0.972985	0.9722874	6.5180783	5.5450933
2022-08-28 05:10:00	0.972991	0.9723808	6.5180843	5.5450933
2022-08-28 05:15:00	0.972497	0.9724712	6.5175903	5.5450933
2022-08-28 05:20:00	0.972494	0.9725157	6.5175873	5.5450933
2022-08-28 05:25:00	0.972508	0.9726074	6.5176013	5.5450933
2022-08-28 05:30:00	0.971585	0.9725132	6.5166783	5.5450933
2022-08-28 05:35:00	0.972521	0.9725126	6.5176143	5.5450933
2022-08-28 05:40:00	0.97206	0.9724656	6.5171533	5.5450933
2022-08-28 05:45:00	0.972063	0.9724217	6.5171563	5.5450933
2022-08-28 05:50:00	0.971582	0.9723286	6.5166753	5.5450933
2022-08-28 05:55:00	0.972024	0.9722325	6.5171173	5.5450933
2022-08-28 06:00:00	0.972505	0.9721839	6.5175983	5.5450933
2022-08-28 06:05:00	0.972033	0.9721375	6.5171263	5.5450933
2022-08-28 06:10:00	0.972033	0.9720914	6.5171263	5.5450933
2022-08-28 06:15:00	0.972494	0.97209	6.5175873	5.5450933
2022-08-28 06:20:00	0.972041	0.9721356	6.5171343	5.5450933
2022-08-28 06:25:00	0.972516	0.9721351	6.5176093	5.5450933
2022-08-28 06:30:00	0.971591	0.9720882	6.5166843	5.5450933
2022-08-28 06:35:00	0.97158	0.9720399	6.5166733	5.5450933
2022-08-28 06:40:00	0.972502	0.9721319	6.5175953	5.5450933
2022-08-28 06:45:00	0.972502	0.9721797	6.5175953	5.5450933
2022-08-28 06:50:00	0.972513	0.9721805	6.5176063	5.5450933
2022-08-28 06:55:00	0.972055	0.9721827	6.5171483	5.5450933
2022-08-28 07:00:00	0.971127	0.9720921	6.5162203	5.5450933
2022-08-28 07:05:00	0.971596	0.9720023	6.5166893	5.5450933
2022-08-28 07:10:00	0.972516	0.9720498	6.5176093	5.5450933
2022-08-28 07:15:00	0.972508	0.972049	6.5176013	5.5450933
2022-08-28 07:20:00	0.972955	0.9721854	6.5180483	5.5450933
2022-08-28 07:25:00	0.972972	0.9723246	6.5180653	5.5450933
2022-08-28 07:30:00	0.972513	0.9723257	6.5176063	5.5450933
2022-08-28 07:35:00	0.972521	0.9723276	6.5176143	5.5450933
2022-08-28 07:40:00	0.971577	0.972234	6.5166703	5.5450933
2022-08-28 07:45:00	0.972519	0.9722804	6.5176123	5.5450933
2022-08-28 07:50:00	0.97251	0.9724187	6.5176033	5.5450933
2022-08-28 07:55:00	0.972972	0.9725563	6.5180653	5.5450933
2022-08-28 08:00:00	0.972969	0.9726016	6.5180623	5.5450933
2022-08-28 08:05:00	0.972483	0.9725991	6.5175763	5.5450933
2022-08-28 08:10:00	0.972966	0.9726002	6.5180593	5.5450933
2022-08-28 08:15:00	0.972499	0.9725529	6.5175923	5.5450933
2022-08-28 08:20:00	0.97158	0.9724596	6.5166733	5.5450933
2022-08-28 08:25:00	0.971571	0.9723646	6.5166643	5.5450933
2022-08-28 08:30:00	0.972499	0.9724568	6.5175923	5.5450933
2022-08-28 08:35:00	0.972494	0.9724543	6.5175873	5.5450933
2022-08-28 08:40:00	0.972508	0.9724541	6.5176013	5.5450933
2022-08-28 08:45:00	0.971585	0.9723154	6.5166783	5.5450933
2022-08-28 08:50:00	0.972508	0.9722693	6.5176013	5.5450933
2022-08-28 08:55:00	0.971582	0.9721792	6.5166753	5.5450933
2022-08-28 09:00:00	0.971577	0.9720403	6.5166703	5.5450933
2022-08-28 09:05:00	0.972505	0.9720409	6.5175983	5.5450933
2022-08-28 09:10:00	0.972049	0.9720878	6.5171423	5.5450933
2022-08-28 09:15:00	0.972055	0.9721362	6.5171483	5.5450933
2022-08-28 09:20:00	0.972044	0.9720907	6.5171373	5.5450933
2022-08-28 09:25:00	0.971102	0.9719515	6.5161953	5.5450933
2022-08-28 09:30:00	0.97203	0.9719037	6.5171233	5.5450933
2022-08-28 09:35:00	0.97203	0.9719482	6.5171233	5.5450933
2022-08-28 09:40:00	0.972044	0.9719018	6.5171373	5.5450933
2022-08-28 09:45:00	0.972035	0.9719471	6.5171283	5.5450933
2022-08-28 09:50:00	0.972497	0.9720391	6.5175903	5.5450933
2022-08-28 09:55:00	0.972011	0.9719897	6.5171043	5.5450933
2022-08-28 10:00:00	0.971563	0.9719411	6.5166563	5.5450933
2022-08-28 10:05:00	0.97156	0.9718916	6.5166533	5.5450933
2022-08-28 10:10:00	0.972491	0.9719363	6.5175843	5.5450933
2022-08-28 10:15:00	0.972955	0.9721216	6.5180483	5.5450933
2022-08-28 10:20:00	0.971555	0.9720741	6.5166483	5.5450933
2022-08-28 10:25:00	0.972488	0.9721199	6.5175813	5.5450933
2022-08-28 10:30:00	0.972505	0.972166	6.5175983	5.5450933
2022-08-28 10:35:00	0.971549	0.9721174	6.5166423	5.5450933
2022-08-28 10:40:00	0.972499	0.9721176	6.5175923	5.5450933
2022-08-28 10:45:00	0.97251	0.9721675	6.5176033	5.5450933
2022-08-28 10:50:00	0.972985	0.9723097	6.5180783	5.5450933
2022-08-28 10:55:00	0.972508	0.9724045	6.5176013	5.5450933
2022-08-28 11:00:00	0.972502	0.9724056	6.5175953	5.5450933
2022-08-28 11:05:00	0.972497	0.9723598	6.5175903	5.5450933
2022-08-28 11:10:00	0.972483	0.9724526	6.5175763	5.5450933
2022-08-28 11:15:00	0.971569	0.9723607	6.5166623	5.5450933
2022-08-28 11:20:00	0.972046	0.9723148	6.5171393	5.5450933
2022-08-28 11:25:00	0.972038	0.9723637	6.5171313	5.5450933
2022-08-28 11:30:00	0.972019	0.9723157	6.5171123	5.5450933
2022-08-28 11:35:00	0.972019	0.9722666	6.5171123	5.5450933
2022-08-28 11:40:00	0.972022	0.9721703	6.5171153	5.5450933
2022-08-28 11:45:00	0.972038	0.9721233	6.5171313	5.5450933
2022-08-28 11:50:00	0.972486	0.9721217	6.5175793	5.5450933
2022-08-28 11:55:00	0.972472	0.9721192	6.5175653	5.5450933
2022-08-28 12:00:00	0.97248	0.9721189	6.5175733	5.5450933
2022-08-28 12:05:00	0.972016	0.9721636	6.5171093	5.5450933
2022-08-28 12:10:00	0.972035	0.9721625	6.5171283	5.5450933
2022-08-28 12:15:00	0.97203	0.9721617	6.5171233	5.5450933
2022-08-28 12:20:00	0.972027	0.9721625	6.5171203	5.5450933
2022-08-28 12:25:00	0.972508	0.9722114	6.5176013	5.5450933
2022-08-28 12:30:00	0.972486	0.9722578	6.5175793	5.5450933
2022-08-28 12:35:00	0.971555	0.9722095	6.5166483	5.5450933
2022-08-28 12:40:00	0.972022	0.9721631	6.5171153	5.5450933
2022-08-28 12:45:00	0.972022	0.9721181	6.5171153	5.5450933
2022-08-28 12:50:00	0.971091	0.9719792	6.5161843	5.5450933
2022-08-28 12:55:00	0.972488	0.9720264	6.5175813	5.5450933
2022-08-28 13:00:00	0.972505	0.9720734	6.5175983	5.5450933
2022-08-28 13:05:00	0.972513	0.9721217	6.5176063	5.5450933
2022-08-28 13:10:00	0.972521	0.9721711	6.5176143	5.5450933
2022-08-28 13:15:00	0.972524	0.9721727	6.5176173	5.5450933
2022-08-28 13:20:00	0.97251	0.9721751	6.5176033	5.5450933
2022-08-28 13:25:00	0.972502	0.9722698	6.5175953	5.5450933
2022-08-28 13:30:00	0.972513	0.9723189	6.5176063	5.5450933
2022-08-28 13:35:00	0.972521	0.9723688	6.5176143	5.5450933
2022-08-28 13:40:00	0.972524	0.9725121	6.5176173	5.5450933
2022-08-28 13:45:00	0.972497	0.972513	6.5175903	5.5450933
2022-08-28 13:50:00	0.971577	0.9724202	6.5166703	5.5450933
2022-08-28 13:55:00	0.972035	0.9723724	6.5171283	5.5450933
2022-08-28 14:00:00	0.972513	0.9723716	6.5176063	5.5450933
2022-08-28 14:05:00	0.971588	0.972278	6.5166813	5.5450933
2022-08-28 14:10:00	0.972524	0.9722794	6.5176173	5.5450933
2022-08-28 14:15:00	0.97251	0.9722802	6.5176033	5.5450933
2022-08-28 14:20:00	0.972486	0.9722775	6.5175793	5.5450933
2022-08-28 14:25:00	0.972488	0.9722742	6.5175813	5.5450933
2022-08-28 14:30:00	0.972472	0.972269	6.5175653	5.5450933
2022-08-28 14:35:00	0.971083	0.9721276	6.5161763	5.5450933
2022-08-28 14:40:00	0.972033	0.9721732	6.5171263	5.5450933
2022-08-28 14:45:00	0.971099	0.9720796	6.5161923	5.5450933
2022-08-28 14:50:00	0.97251	0.9720793	6.5176033	5.5450933
2022-08-28 14:55:00	0.972502	0.9721707	6.5175953	5.5450933
2022-08-28 15:00:00	0.972497	0.972168	6.5175903	5.5450933
2022-08-28 15:05:00	0.972497	0.9721667	6.5175903	5.5450933
2022-08-28 15:10:00	0.972494	0.9721675	6.5175873	5.5450933
2022-08-28 15:15:00	0.971574	0.9720761	6.5166673	5.5450933
2022-08-28 15:20:00	0.972983	0.9721272	6.5180763	5.5450933
2022-08-28 15:25:00	0.972521	0.972271	6.5176143	5.5450933
2022-08-28 15:30:00	0.971593	0.972227	6.5166863	5.5450933
2022-08-28 15:35:00	0.972527	0.9723698	6.5176203	5.5450933
2022-08-28 15:40:00	0.971582	0.972277	6.5166753	5.5450933
2022-08-28 15:45:00	0.972521	0.9722789	6.5176143	5.5450933
2022-08-28 15:50:00	0.972524	0.9722816	6.5176173	5.5450933
2022-08-28 15:55:00	0.97251	0.9722829	6.5176033	5.5450933
2022-08-28 16:00:00	0.971569	0.9721904	6.5166623	5.5450933
2022-08-28 16:05:00	0.972499	0.9722829	6.5175923	5.5450933
2022-08-28 16:10:00	0.97158	0.9721426	6.5166733	5.5450933
2022-08-28 16:15:00	0.972052	0.9720957	6.5171453	5.5450933
2022-08-28 16:20:00	0.972974	0.9722338	6.5180673	5.5450933
2022-08-28 16:25:00	0.972966	0.9722777	6.5180593	5.5450933
2022-08-28 16:30:00	0.972466	0.9723661	6.5175593	5.5450933
2022-08-28 16:35:00	0.972475	0.9723615	6.5175683	5.5450933
2022-08-28 16:40:00	0.971563	0.9722654	6.5166563	5.5450933
2022-08-28 16:45:00	0.97203	0.9722174	6.5171233	5.5450933
2022-08-28 16:50:00	0.972044	0.9722649	6.5171373	5.5450933
2022-08-28 16:55:00	0.972955	0.9723105	6.5180483	5.5450933
2022-08-28 17:00:00	0.972952	0.9724477	6.5180453	5.5450933
2022-08-28 17:05:00	0.972969	0.9725394	6.5180623	5.5450933
2022-08-28 17:10:00	0.97298	0.97254	6.5180733	5.5450933
2022-08-28 17:15:00	0.972972	0.9725406	6.5180653	5.5450933
2022-08-28 17:20:00	0.972966	0.9725906	6.5180593	5.5450933
2022-08-28 17:25:00	0.972486	0.9725917	6.5175793	5.5450933
2022-08-28 17:30:00	0.971571	0.9725925	6.5166643	5.5450933
2022-08-28 17:35:00	0.972513	0.9726408	6.5176063	5.5450933
2022-08-28 17:40:00	0.972521	0.9726885	6.5176143	5.5450933
2022-08-28 17:45:00	0.972974	0.9726904	6.5180673	5.5450933
2022-08-28 17:50:00	0.972505	0.9726457	6.5175983	5.5450933
2022-08-28 17:55:00	0.971582	0.972507	6.5166753	5.5450933
2022-08-28 18:00:00	0.971121	0.9723211	6.5162143	5.5450933
2022-08-28 18:05:00	0.972508	0.9722747	6.5176013	5.5450933
2022-08-28 18:10:00	0.972505	0.9722286	6.5175983	5.5450933
2022-08-28 18:15:00	0.971116	0.9720916	6.5162093	5.5450933
2022-08-28 18:20:00	0.972521	0.9721866	6.5176143	5.5450933
2022-08-28 18:25:00	0.972524	0.9721877	6.5176173	5.5450933
2022-08-28 18:30:00	0.97251	0.9721866	6.5176033	5.5450933
2022-08-28 18:35:00	0.971121	0.9720013	6.5162143	5.5450933
2022-08-28 18:40:00	0.972524	0.9720032	6.5176173	5.5450933
2022-08-28 18:45:00	0.971593	0.9720043	6.5166863	5.5450933
2022-08-28 18:50:00	0.972063	0.9720985	6.5171563	5.5450933
2022-08-28 18:55:00	0.97253	0.9721007	6.5176233	5.5450933
2022-08-28 19:00:00	0.972502	0.9721004	6.5175953	5.5450933
2022-08-28 19:05:00	0.97203	0.9721918	6.5171233	5.5450933
2022-08-28 19:10:00	0.972013	0.972141	6.5171063	5.5450933
2022-08-28 19:15:00	0.972033	0.9720919	6.5171263	5.5450933
2022-08-28 19:20:00	0.97251	0.9720919	6.5176033	5.5450933
2022-08-28 19:25:00	0.972035	0.9721833	6.5171283	5.5450933
2022-08-28 19:30:00	0.971116	0.9720425	6.5162093	5.5450933
2022-08-28 19:35:00	0.971096	0.9719928	6.5161893	5.5450933
2022-08-28 19:40:00	0.972041	0.9719906	6.5171343	5.5450933
2022-08-28 19:45:00	0.972516	0.9719892	6.5176093	5.5450933
2022-08-28 19:50:00	0.971124	0.9718514	6.5162173	5.5450933
2022-08-28 19:55:00	0.972044	0.9718528	6.5171373	5.5450933
2022-08-28 20:00:00	0.972505	0.971902	6.5175983	5.5450933
2022-08-28 20:05:00	0.971552	0.9718539	6.5166453	5.5450933
2022-08-28 20:10:00	0.972469	0.9718498	6.5175623	5.5450933
2022-08-28 20:15:00	0.972958	0.9719421	6.5180513	5.5450933
2022-08-28 20:20:00	0.972041	0.9720346	6.5171343	5.5450933
2022-08-28 20:25:00	0.972983	0.9722233	6.5180763	5.5450933
2022-08-28 20:30:00	0.972055	0.9722247	6.5171483	5.5450933
2022-08-28 20:35:00	0.972527	0.9722258	6.5176203	5.5450933
2022-08-28 20:40:00	0.971566	0.97227	6.5166593	5.5450933
2022-08-28 20:45:00	0.972963	0.9723619	6.5180563	5.5450933
2022-08-28 20:50:00	0.972044	0.9723158	6.5171373	5.5450933
2022-08-28 20:55:00	0.971585	0.9723191	6.5166783	5.5450933
2022-08-28 21:00:00	0.972977	0.9723699	6.5180703	5.5450933
2022-08-28 21:05:00	0.971585	0.9722326	6.5166783	5.5450933
2022-08-28 21:10:00	0.971574	0.9721859	6.5166673	5.5450933
2022-08-28 21:15:00	0.972516	0.9721392	6.5176093	5.5450933
2022-08-28 21:20:00	0.972494	0.9721831	6.5175873	5.5450933
2022-08-28 21:25:00	0.972475	0.9721779	6.5175683	5.5450933
2022-08-28 21:30:00	0.972494	0.9722707	6.5175873	5.5450933
2022-08-28 21:35:00	0.972497	0.9722241	6.5175903	5.5450933
2022-08-28 21:40:00	0.97156	0.9721757	6.5166533	5.5450933
2022-08-28 21:45:00	0.971549	0.9721721	6.5166423	5.5450933
2022-08-28 21:50:00	0.972499	0.9721243	6.5175923	5.5450933
2022-08-28 21:55:00	0.972494	0.9722152	6.5175873	5.5450933
2022-08-28 22:00:00	0.972491	0.9723069	6.5175843	5.5450933
2022-08-28 22:05:00	0.971574	0.9722127	6.5166673	5.5450933
2022-08-28 22:10:00	0.972516	0.9722149	6.5176093	5.5450933
2022-08-28 22:15:00	0.971094	0.9720768	6.5161873	5.5450933
2022-08-28 22:20:00	0.971574	0.9719848	6.5166673	5.5450933
2022-08-28 22:25:00	0.971582	0.9718933	6.5166753	5.5450933
2022-08-28 22:30:00	0.971558	0.9718931	6.5166513	5.5450933
2022-08-28 22:35:00	0.972491	0.9719873	6.5175843	5.5450933
2022-08-28 22:40:00	0.971107	0.9718481	6.5162003	5.5450933
2022-08-28 22:45:00	0.971102	0.9717089	6.5161953	5.5450933
2022-08-28 22:50:00	0.97251	0.9717108	6.5176033	5.5450933
2022-08-28 22:55:00	0.972505	0.9718039	6.5175983	5.5450933
2022-08-28 23:00:00	0.972516	0.9718039	6.5176093	5.5450933
2022-08-28 23:05:00	0.971588	0.9718533	6.5166813	5.5450933
2022-08-28 23:10:00	0.972508	0.9719467	6.5176013	5.5450933
2022-08-28 23:15:00	0.971569	0.9719454	6.5166623	5.5450933
2022-08-28 23:20:00	0.971522	0.9719418	6.5166153	5.5450933
2022-08-28 23:25:00	0.971999	0.9718926	6.5170923	5.5450933
2022-08-28 23:30:00	0.971091	0.971891	6.5161843	5.5450933
2022-08-28 23:35:00	0.971571	0.9719379	6.5166643	5.5450933
2022-08-28 23:40:00	0.971552	0.9718421	6.5166453	5.5450933
2022-08-28 23:45:00	0.972502	0.9718418	6.5175953	5.5450933
2022-08-28 23:50:00	0.97203	0.9717932	6.5171233	5.5450933
2022-08-28 23:55:00	0.971094	0.9717438	6.5161873	5.5450933
2022-08-29 00:00:00	0.971574	0.9716504	6.5166673	5.5450933
2022-08-29 00:05:00	0.971585	0.971652	6.5166783	5.5450933
2022-08-29 00:10:00	0.971591	0.9716589	6.5166843	5.5450933
2022-08-29 00:15:00	0.971593	0.9716183	6.5166863	5.5450933
2022-08-29 00:20:00	0.972516	0.9717608	6.5176093	5.5450933
2022-08-29 00:25:00	0.972055	0.9718092	6.5171483	5.5450933
2022-08-29 00:30:00	0.971577	0.9718117	6.5166703	5.5450933
2022-08-29 00:35:00	0.972519	0.9718134	6.5176123	5.5450933
2022-08-29 00:40:00	0.972521	0.9718625	6.5176143	5.5450933
2022-08-29 00:45:00	0.971593	0.9719124	6.5166863	5.5450933
2022-08-29 00:50:00	0.972499	0.9720049	6.5175923	5.5450933
2022-08-29 00:55:00	0.971563	0.9720027	6.5166563	5.5450933
2022-08-29 01:00:00	0.971563	0.9719999	6.5166563	5.5450933
2022-08-29 01:05:00	0.97111	0.9719516	6.5162033	5.5450933
2022-08-29 01:10:00	0.971118	0.9718118	6.5162113	5.5450933
2022-08-29 01:15:00	0.971077	0.971714	6.5161703	5.5450933
2022-08-29 01:20:00	0.971099	0.9716662	6.5161923	5.5450933
2022-08-29 01:25:00	0.97156	0.9715703	6.5166533	5.5450933
2022-08-29 01:30:00	0.971107	0.9714289	6.5162003	5.5450933
2022-08-29 01:35:00	0.972502	0.9715198	6.5175953	5.5450933
2022-08-29 01:40:00	0.972513	0.9715212	6.5176063	5.5450933
2022-08-29 01:45:00	0.971571	0.971522	6.5166643	5.5450933
2022-08-29 01:50:00	0.971582	0.9715239	6.5166753	5.5450933
2022-08-29 01:55:00	0.972521	0.971665	6.5176143	5.5450933
2022-08-29 02:00:00	0.972508	0.971804	6.5176013	5.5450933
2022-08-29 02:05:00	0.970652	0.9717615	6.5157453	5.5450933
2022-08-29 02:10:00	0.972521	0.9719037	6.5176143	5.5450933
2022-08-29 02:15:00	0.971593	0.971907	6.5166863	5.5450933
2022-08-29 02:20:00	0.971096	0.9719059	6.5161893	5.5450933
2022-08-29 02:25:00	0.972508	0.9719065	6.5176013	5.5450933
2022-08-29 02:30:00	0.971585	0.9718137	6.5166783	5.5450933
2022-08-29 02:35:00	0.971574	0.971814	6.5166673	5.5450933
2022-08-29 02:40:00	0.972516	0.9719074	6.5176093	5.5450933
2022-08-29 02:45:00	0.972521	0.9719074	6.5176143	5.5450933
2022-08-29 02:50:00	0.971593	0.9718159	6.5166863	5.5450933
2022-08-29 02:55:00	0.971582	0.9719089	6.5166753	5.5450933
2022-08-29 03:00:00	0.972508	0.9719076	6.5176013	5.5450933
2022-08-29 03:05:00	0.972516	0.9719999	6.5176093	5.5450933
2022-08-29 03:10:00	0.971591	0.9720494	6.5166843	5.5450933
2022-08-29 03:15:00	0.97251	0.9720496	6.5176033	5.5450933
2022-08-29 03:20:00	0.972502	0.9721413	6.5175953	5.5450933
2022-08-29 03:25:00	0.971552	0.9721391	6.5166453	5.5450933
2022-08-29 03:30:00	0.972502	0.9721377	6.5175953	5.5450933
2022-08-29 03:35:00	0.972961	0.9721817	6.5180543	5.5450933
2022-08-29 03:40:00	0.972027	0.9722251	6.5171203	5.5450933
2022-08-29 03:45:00	0.972041	0.972271	6.5171343	5.5450933
2022-08-29 03:50:00	0.972502	0.9722704	6.5175953	5.5450933
2022-08-29 03:55:00	0.972513	0.9722701	6.5176063	5.5450933
2022-08-29 04:00:00	0.971571	0.9722681	6.5166643	5.5450933
2022-08-29 04:05:00	0.971566	0.9721737	6.5166593	5.5450933
2022-08-29 04:10:00	0.971113	0.9720348	6.5162063	5.5450933
2022-08-29 04:15:00	0.971585	0.9720381	6.5166783	5.5450933
2022-08-29 04:20:00	0.971577	0.9719456	6.5166703	5.5450933
2022-08-29 04:25:00	0.972519	0.9719014	6.5176123	5.5450933
2022-08-29 04:30:00	0.972508	0.9719495	6.5176013	5.5450933
2022-08-29 04:35:00	0.972499	0.9719953	6.5175923	5.5450933
2022-08-29 04:40:00	0.97251	0.9719961	6.5176033	5.5450933
2022-08-29 04:45:00	0.971588	0.9719036	6.5166813	5.5450933
2022-08-29 04:50:00	0.971591	0.9719056	6.5166843	5.5450933
2022-08-29 04:55:00	0.972527	0.9720017	6.5176203	5.5450933
2022-08-29 05:00:00	0.971596	0.97205	6.5166893	5.5450933
2022-08-29 05:05:00	0.971596	0.9720511	6.5166893	5.5450933
2022-08-29 05:10:00	0.971599	0.9720533	6.5166923	5.5450933
2022-08-29 05:15:00	0.972516	0.972053	6.5176093	5.5450933
2022-08-29 05:20:00	0.971124	0.9719146	6.5162173	5.5450933
2022-08-29 05:25:00	0.972508	0.9719155	6.5176013	5.5450933
2022-08-29 05:30:00	0.971569	0.9718214	6.5166623	5.5450933
2022-08-29 05:35:00	0.971549	0.9718175	6.5166423	5.5450933
2022-08-29 05:40:00	0.972966	0.971955	6.5180593	5.5450933
2022-08-29 05:45:00	0.972977	0.972	6.5180703	5.5450933
2022-08-29 05:50:00	0.972052	0.9720456	6.5171453	5.5450933
2022-08-29 05:55:00	0.970616	0.9719476	6.5157093	5.5450933
2022-08-29 06:00:00	0.971555	0.9719432	6.5166483	5.5450933
2022-08-29 06:05:00	0.971558	0.9718474	6.5166513	5.5450933
2022-08-29 06:10:00	0.971544	0.9718894	6.5166373	5.5450933
2022-08-29 06:15:00	0.971547	0.9717933	6.5166403	5.5450933
2022-08-29 06:20:00	0.971536	0.97179	6.5166293	5.5450933
2022-08-29 06:25:00	0.97156	0.9717911	6.5166533	5.5450933
2022-08-29 06:30:00	0.971541	0.9716486	6.5166343	5.5450933
2022-08-29 06:35:00	0.971549	0.9715058	6.5166423	5.5450933
2022-08-29 06:40:00	0.971552	0.9714558	6.5166453	5.5450933
2022-08-29 06:45:00	0.972502	0.9716444	6.5175953	5.5450933
2022-08-29 06:50:00	0.972513	0.9717402	6.5176063	5.5450933
2022-08-29 06:55:00	0.971571	0.9717415	6.5166643	5.5450933
2022-08-29 07:00:00	0.971099	0.971697	6.5161923	5.5450933
2022-08-29 07:05:00	0.972044	0.9717467	6.5171373	5.5450933
2022-08-29 07:10:00	0.971102	0.9717033	6.5161953	5.5450933
2022-08-29 07:15:00	0.971085	0.9716558	6.5161783	5.5450933
2022-08-29 07:20:00	0.971085	0.9716102	6.5161783	5.5450933
2022-08-29 07:25:00	0.970157	0.971471	6.5152503	5.5450933
2022-08-29 07:30:00	0.972491	0.9715649	6.5175843	5.5450933
2022-08-29 07:35:00	0.970641	0.9713788	6.5157343	5.5450933
2022-08-29 07:40:00	0.971566	0.9712841	6.5166593	5.5450933
2022-08-29 07:45:00	0.971113	0.9712383	6.5162063	5.5450933
2022-08-29 07:50:00	0.971105	0.9712389	6.5161983	5.5450933
2022-08-29 07:55:00	0.97158	0.9711925	6.5166733	5.5450933
2022-08-29 08:00:00	0.971588	0.9712411	6.5166813	5.5450933
2022-08-29 08:05:00	0.971591	0.9712917	6.5166843	5.5450933
2022-08-29 08:10:00	0.971113	0.9712945	6.5162063	5.5450933
2022-08-29 08:15:00	0.971107	0.9713895	6.5162003	5.5450933
2022-08-29 08:20:00	0.971105	0.9712509	6.5161983	5.5450933
2022-08-29 08:25:00	0.971113	0.9712981	6.5162063	5.5450933
2022-08-29 08:30:00	0.972508	0.9713923	6.5176013	5.5450933
2022-08-29 08:35:00	0.971582	0.9714392	6.5166753	5.5450933
2022-08-29 08:40:00	0.971574	0.9714861	6.5166673	5.5450933
2022-08-29 08:45:00	0.971116	0.9714397	6.5162093	5.5450933
2022-08-29 08:50:00	0.971124	0.9713933	6.5162173	5.5450933
2022-08-29 08:55:00	0.97111	0.9713452	6.5162033	5.5450933
2022-08-29 09:00:00	0.972519	0.9714858	6.5176123	5.5450933
2022-08-29 09:05:00	0.971591	0.9715342	6.5166843	5.5450933
2022-08-29 09:10:00	0.97251	0.9716747	6.5176033	5.5450933
2022-08-29 09:15:00	0.971585	0.9717219	6.5166783	5.5450933
2022-08-29 09:20:00	0.971558	0.9716269	6.5166513	5.5450933
2022-08-29 09:25:00	0.971558	0.9716245	6.5166513	5.5450933
2022-08-29 09:30:00	0.971091	0.9715762	6.5161843	5.5450933
2022-08-29 09:35:00	0.971105	0.9715751	6.5161983	5.5450933
2022-08-29 09:40:00	0.972049	0.9716676	6.5171423	5.5450933
2022-08-29 09:45:00	0.971571	0.9717137	6.5166643	5.5450933
2022-08-29 09:50:00	0.971566	0.9716184	6.5166593	5.5450933
2022-08-29 09:55:00	0.97251	0.9717103	6.5176033	5.5450933
2022-08-29 10:00:00	0.971585	0.9716178	6.5166783	5.5450933
2022-08-29 10:05:00	0.971577	0.971617	6.5166703	5.5450933
2022-08-29 10:10:00	0.972519	0.9717131	6.5176123	5.5450933
2022-08-29 10:15:00	0.971574	0.9717147	6.5166673	5.5450933
2022-08-29 10:20:00	0.972516	0.9718572	6.5176093	5.5450933
2022-08-29 10:25:00	0.971574	0.9719041	6.5166673	5.5450933
2022-08-29 10:30:00	0.971552	0.9718544	6.5166453	5.5450933
2022-08-29 10:35:00	0.971571	0.9718544	6.5166643	5.5450933
2022-08-29 10:40:00	0.971566	0.9718544	6.5166593	5.5450933
2022-08-29 10:45:00	0.971577	0.9717611	6.5166703	5.5450933
2022-08-29 10:50:00	0.971569	0.9717595	6.5166623	5.5450933
2022-08-29 10:55:00	0.97203	0.9718048	6.5171233	5.5450933
2022-08-29 11:00:00	0.97251	0.9718039	6.5176033	5.5450933
2022-08-29 11:05:00	0.971571	0.9718036	6.5166643	5.5450933
2022-08-29 11:10:00	0.971582	0.9717102	6.5166753	5.5450933
2022-08-29 11:15:00	0.972038	0.9717566	6.5171313	5.5450933
2022-08-29 11:20:00	0.971582	0.9717596	6.5166753	5.5450933
2022-08-29 11:25:00	0.971588	0.9717613	6.5166813	5.5450933
2022-08-29 11:30:00	0.971593	0.971764	6.5166863	5.5450933
2022-08-29 11:35:00	0.971596	0.9717659	6.5166893	5.5450933
2022-08-29 11:40:00	0.971596	0.9717686	6.5166893	5.5450933
2022-08-29 11:45:00	0.971599	0.9717255	6.5166923	5.5450933
2022-08-29 11:50:00	0.970654	0.9715399	6.5157473	5.5450933
2022-08-29 11:55:00	0.971591	0.9715419	6.5166843	5.5450933
2022-08-29 12:00:00	0.970663	0.97145	6.5157563	5.5450933
2022-08-29 12:05:00	0.971596	0.9714058	6.5166893	5.5450933
2022-08-29 12:10:00	0.971596	0.9714072	6.5166893	5.5450933
2022-08-29 12:15:00	0.97253	0.9715014	6.5176233	5.5450933
2022-08-29 12:20:00	0.971585	0.9715006	6.5166783	5.5450933
2022-08-29 12:25:00	0.971577	0.9714987	6.5166703	5.5450933
2022-08-29 12:30:00	0.971585	0.9714976	6.5166783	5.5450933
2022-08-29 12:35:00	0.971591	0.9714968	6.5166843	5.5450933
2022-08-29 12:40:00	0.971593	0.9715907	6.5166863	5.5450933
2022-08-29 12:45:00	0.970649	0.9714965	6.5157423	5.5450933
2022-08-29 12:50:00	0.971558	0.971586	6.5166513	5.5450933
2022-08-29 12:55:00	0.970641	0.9714905	6.5157343	5.5450933
2022-08-29 13:00:00	0.972035	0.9715344	6.5171283	5.5450933
2022-08-29 13:05:00	0.972046	0.971486	6.5171393	5.5450933
2022-08-29 13:10:00	0.972038	0.9715313	6.5171313	5.5450933
2022-08-29 13:15:00	0.972049	0.9715785	6.5171423	5.5450933
2022-08-29 13:20:00	0.971105	0.9715305	6.5161983	5.5450933
2022-08-29 13:25:00	0.971569	0.9715283	6.5166623	5.5450933
2022-08-29 13:30:00	0.970635	0.9714325	6.5157283	5.5450933
2022-08-29 13:35:00	0.971563	0.9715239	6.5166563	5.5450933
2022-08-29 13:40:00	0.971094	0.9714775	6.5161873	5.5450933
2022-08-29 13:45:00	0.971558	0.9715692	6.5166513	5.5450933
2022-08-29 13:50:00	0.971574	0.9715231	6.5166673	5.5450933
2022-08-29 13:55:00	0.971582	0.9714767	6.5166753	5.5450933
2022-08-29 14:00:00	0.971588	0.9714317	6.5166813	5.5450933
2022-08-29 14:05:00	0.972524	0.9714792	6.5176173	5.5450933
2022-08-29 14:10:00	0.970663	0.971435	6.5157563	5.5450933
2022-08-29 14:15:00	0.971596	0.9714377	6.5166893	5.5450933
2022-08-29 14:20:00	0.971569	0.9715311	6.5166623	5.5450933
2022-08-29 14:25:00	0.970635	0.9714383	6.5157283	5.5450933
2022-08-29 14:30:00	0.971563	0.9714852	6.5166563	5.5450933
2022-08-29 14:35:00	0.97111	0.9714404	6.5162033	5.5450933
2022-08-29 14:40:00	0.970185	0.9713015	6.5152783	5.5450933
2022-08-29 14:45:00	0.971094	0.9712527	6.5161873	5.5450933
2022-08-29 14:50:00	0.971574	0.9712513	6.5166673	5.5450933
2022-08-29 14:55:00	0.971569	0.9711558	6.5166623	5.5450933
2022-08-29 15:00:00	0.97158	0.9712475	6.5166733	5.5450933
2022-08-29 15:05:00	0.971574	0.9712453	6.5166673	5.5450933
2022-08-29 15:10:00	0.971116	0.9712	6.5162093	5.5450933
2022-08-29 15:15:00	0.970177	0.9711542	6.5152703	5.5450933
2022-08-29 15:20:00	0.971105	0.9711084	6.5161983	5.5450933
2022-08-29 15:25:00	0.970166	0.971014	6.5152593	5.5450933
2022-08-29 15:30:00	0.971096	0.9711051	6.5161893	5.5450933
2022-08-29 15:35:00	0.970643	0.97106	6.5157363	5.5450933
2022-08-29 15:40:00	0.971118	0.9710144	6.5162113	5.5450933
2022-08-29 15:45:00	0.971094	0.9709669	6.5161873	5.5450933
2022-08-29 15:50:00	0.971574	0.9709663	6.5166673	5.5450933
2022-08-29 15:55:00	0.971118	0.9709207	6.5162113	5.5450933
2022-08-29 16:00:00	0.971591	0.9709682	6.5166843	5.5450933
2022-08-29 16:05:00	0.971593	0.9711098	6.5166863	5.5450933
2022-08-29 16:10:00	0.971596	0.9711589	6.5166893	5.5450933
2022-08-29 16:15:00	0.971582	0.9713005	6.5166753	5.5450933
2022-08-29 16:20:00	0.971571	0.971348	6.5166643	5.5450933
2022-08-29 16:25:00	0.971102	0.9713939	6.5161953	5.5450933
2022-08-29 16:30:00	0.971113	0.9713934	6.5162063	5.5450933
2022-08-29 16:35:00	0.972038	0.9714878	6.5171313	5.5450933
2022-08-29 16:40:00	0.971582	0.9714886	6.5166753	5.5450933
2022-08-29 16:45:00	0.971588	0.9715356	6.5166813	5.5450933
2022-08-29 16:50:00	0.971593	0.9715358	6.5166863	5.5450933
2022-08-29 16:55:00	0.971596	0.9715361	6.5166893	5.5450933
2022-08-29 17:00:00	0.971596	0.9715361	6.5166893	5.5450933
2022-08-29 17:05:00	0.971132	0.9714911	6.5162253	5.5450933
2022-08-29 17:10:00	0.970666	0.9714006	6.5157593	5.5450933
2022-08-29 17:15:00	0.970654	0.9713558	6.5157473	5.5450933
2022-08-29 17:20:00	0.971591	0.9714036	6.5166843	5.5450933
2022-08-29 17:25:00	0.971593	0.9713591	6.5166863	5.5450933
2022-08-29 17:30:00	0.97158	0.9713589	6.5166733	5.5450933
2022-08-29 17:35:00	0.970638	0.9712639	6.5157313	5.5450933
2022-08-29 17:40:00	0.971569	0.9712615	6.5166623	5.5450933
2022-08-29 17:45:00	0.97158	0.9712599	6.5166733	5.5450933
2022-08-29 17:50:00	0.971588	0.9712591	6.5166813	5.5450933
2022-08-29 17:55:00	0.971574	0.9713033	6.5166673	5.5450933
2022-08-29 18:00:00	0.971569	0.9713936	6.5166623	5.5450933
2022-08-29 18:05:00	0.970619	0.9713901	6.5157123	5.5450933
2022-08-29 18:10:00	0.971569	0.9713879	6.5166623	5.5450933
2022-08-29 18:15:00	0.971566	0.9713852	6.5166593	5.5450933
2022-08-29 18:20:00	0.971563	0.9713835	6.5166563	5.5450933
2022-08-29 18:25:00	0.97156	0.9714757	6.5166533	5.5450933
2022-08-29 18:30:00	0.97063	0.9713818	6.5157233	5.5450933
2022-08-29 18:35:00	0.970643	0.9712881	6.5157363	5.5450933
2022-08-29 18:40:00	0.971585	0.9712878	6.5166783	5.5450933
2022-08-29 18:45:00	0.971591	0.9712895	6.5166843	5.5450933
2022-08-29 18:50:00	0.97111	0.9712436	6.5162033	5.5450933
2022-08-29 18:55:00	0.971107	0.9712924	6.5162003	5.5450933
2022-08-29 19:00:00	0.971116	0.9712471	6.5162093	5.5450933
2022-08-29 19:05:00	0.971588	0.9712493	6.5166813	5.5450933
2022-08-29 19:10:00	0.970646	0.9711576	6.5157393	5.5450933
2022-08-29 19:15:00	0.971121	0.9711137	6.5162143	5.5450933
2022-08-29 19:20:00	0.971591	0.9712098	6.5166843	5.5450933
2022-08-29 19:25:00	0.971577	0.9713032	6.5166703	5.5450933
2022-08-29 19:30:00	0.971585	0.9713032	6.5166783	5.5450933
2022-08-29 19:35:00	0.97066	0.9712101	6.5157533	5.5450933
2022-08-29 19:40:00	0.971582	0.9712573	6.5166753	5.5450933
2022-08-29 19:45:00	0.971574	0.971304	6.5166673	5.5450933
2022-08-29 19:50:00	0.971571	0.9713495	6.5166643	5.5450933
2022-08-29 19:55:00	0.972046	0.9713953	6.5171393	5.5450933
2022-08-29 20:00:00	0.971588	0.9714895	6.5166813	5.5450933
2022-08-29 20:05:00	0.97066	0.9714434	6.5157533	5.5450933
2022-08-29 20:10:00	0.97158	0.9714423	6.5166733	5.5450933
2022-08-29 20:15:00	0.970638	0.9713484	6.5157313	5.5450933
2022-08-29 20:20:00	0.97158	0.9713479	6.5166733	5.5450933
2022-08-29 20:25:00	0.971588	0.9714407	6.5166813	5.5450933
2022-08-29 20:30:00	0.970643	0.9713468	6.5157363	5.5450933
2022-08-29 20:35:00	0.971585	0.9713479	6.5166783	5.5450933
2022-08-29 20:40:00	0.971591	0.9713499	6.5166843	5.5450933
2022-08-29 20:45:00	0.971593	0.9713046	6.5166863	5.5450933
2022-08-29 20:50:00	0.971596	0.9713054	6.5166893	5.5450933
2022-08-29 20:55:00	0.971132	0.9713526	6.5162253	5.5450933
2022-08-29 21:00:00	0.972049	0.9713995	6.5171423	5.5450933
2022-08-29 21:05:00	0.97019	0.9713547	6.5152833	5.5450933
2022-08-29 21:10:00	0.970182	0.9712149	6.5152753	5.5450933
2022-08-29 21:15:00	0.971558	0.9712119	6.5166513	5.5450933
2022-08-29 21:20:00	0.970627	0.9712103	6.5157203	5.5450933
2022-08-29 21:25:00	0.970641	0.9711159	6.5157343	5.5450933
2022-08-29 21:30:00	0.970638	0.9710206	6.5157313	5.5450933
2022-08-29 21:35:00	0.972513	0.9711126	6.5176063	5.5450933
2022-08-29 21:40:00	0.971574	0.9711104	6.5166673	5.5450933
2022-08-29 21:45:00	0.970652	0.9710624	6.5157453	5.5450933
2022-08-29 21:50:00	0.971574	0.9710149	6.5166673	5.5450933
2022-08-29 21:55:00	0.971099	0.9711058	6.5161923	5.5450933
2022-08-29 22:00:00	0.970646	0.9711522	6.5157393	5.5450933
2022-08-29 22:05:00	0.971558	0.9711522	6.5166513	5.5450933
2022-08-29 22:10:00	0.972505	0.97134	6.5175983	5.5450933
2022-08-29 22:15:00	0.971582	0.9714341	6.5166753	5.5450933
2022-08-29 22:20:00	0.970643	0.9714346	6.5157363	5.5450933
2022-08-29 22:25:00	0.970652	0.9712485	6.5157453	5.5450933
2022-08-29 22:30:00	0.971591	0.9712502	6.5166843	5.5450933
2022-08-29 22:35:00	0.971127	0.9712977	6.5162203	5.5450933
2022-08-29 22:40:00	0.970663	0.9712066	6.5157563	5.5450933
2022-08-29 22:45:00	0.970666	0.9711633	6.5157593	5.5450933
2022-08-29 22:50:00	0.971599	0.9712586	6.5166923	5.5450933
2022-08-29 22:55:00	0.970201	0.9711229	6.5152943	5.5450933
2022-08-29 23:00:00	0.970201	0.9708925	6.5152943	5.5450933
2022-08-29 23:05:00	0.971132	0.9708475	6.5162253	5.5450933
2022-08-29 23:10:00	0.970174	0.9708006	6.5152673	5.5450933
2022-08-29 23:15:00	0.970635	0.9707989	6.5157283	5.5450933
2022-08-29 23:20:00	0.970646	0.9707044	6.5157393	5.5450933
2022-08-29 23:25:00	0.970624	0.9706541	6.5157173	5.5450933
2022-08-29 23:30:00	0.970174	0.9706052	6.5152673	5.5450933
2022-08-29 23:35:00	0.971582	0.9706968	6.5166753	5.5450933
2022-08-29 23:40:00	0.971571	0.970694	6.5166643	5.5450933
2022-08-29 23:45:00	0.971116	0.9707855	6.5162093	5.5450933
2022-08-29 23:50:00	0.972038	0.9709692	6.5171313	5.5450933
2022-08-29 23:55:00	0.970632	0.9709192	6.5157253	5.5450933
2022-08-30 00:00:00	0.970646	0.9709664	6.5157393	5.5450933
2022-08-30 00:05:00	0.970641	0.970967	6.5157343	5.5450933
2022-08-30 00:10:00	0.971549	0.9710573	6.5166423	5.5450933
2022-08-30 00:15:00	0.970605	0.9710554	6.5156983	5.5450933
2022-08-30 00:20:00	0.97156	0.971194	6.5166533	5.5450933
2022-08-30 00:25:00	0.970613	0.9710971	6.5157063	5.5450933
2022-08-30 00:30:00	0.970619	0.9710019	6.5157123	5.5450933
2022-08-30 00:35:00	0.971569	0.9710472	6.5166623	5.5450933
2022-08-30 00:40:00	0.970635	0.9709069	6.5157283	5.5450933
2022-08-30 00:45:00	0.971563	0.971	6.5166563	5.5450933
2022-08-30 00:50:00	0.971577	0.9710931	6.5166703	5.5450933
2022-08-30 00:55:00	0.971118	0.9711408	6.5162113	5.5450933
2022-08-30 01:00:00	0.970657	0.9710516	6.5157503	5.5450933
2022-08-30 01:05:00	0.97066	0.9710571	6.5157533	5.5450933
2022-08-30 01:10:00	0.970196	0.9709207	6.5152893	5.5450933
2022-08-30 01:15:00	0.971132	0.9709726	6.5162253	5.5450933
2022-08-30 01:20:00	0.970182	0.9709289	6.5152753	5.5450933
2022-08-30 01:25:00	0.971121	0.9708841	6.5162143	5.5450933
2022-08-30 01:30:00	0.97158	0.9709786	6.5166733	5.5450933
2022-08-30 01:35:00	0.970654	0.9708877	6.5157473	5.5450933
2022-08-30 01:40:00	0.970646	0.9707946	6.5157393	5.5450933
2022-08-30 01:45:00	0.970641	0.9707469	6.5157343	5.5450933
2022-08-30 01:50:00	0.971099	0.9707911	6.5161923	5.5450933
2022-08-30 01:55:00	0.971113	0.9708364	6.5162063	5.5450933
2022-08-30 02:00:00	0.971121	0.9709289	6.5162143	5.5450933
2022-08-30 02:05:00	0.972057	0.9710214	6.5171503	5.5450933
2022-08-30 02:10:00	0.970663	0.9710695	6.5157563	5.5450933
2022-08-30 02:15:00	0.970649	0.9710223	6.5157423	5.5450933
2022-08-30 02:20:00	0.970638	0.9709281	6.5157313	5.5450933
2022-08-30 02:25:00	0.970632	0.9709259	6.5157253	5.5450933
2022-08-30 02:30:00	0.97063	0.9709243	6.5157233	5.5450933
2022-08-30 02:35:00	0.970177	0.9708779	6.5152703	5.5450933
2022-08-30 02:40:00	0.970652	0.9708332	6.5157453	5.5450933
2022-08-30 02:45:00	0.971591	0.970881	6.5166843	5.5450933
2022-08-30 02:50:00	0.97158	0.9709269	6.5166733	5.5450933
2022-08-30 02:55:00	0.970638	0.970785	6.5157313	5.5450933
2022-08-30 03:00:00	0.971552	0.9708739	6.5166453	5.5450933
2022-08-30 03:05:00	0.970638	0.9708728	6.5157313	5.5450933
2022-08-30 03:10:00	0.970182	0.9708272	6.5152753	5.5450933
2022-08-30 03:15:00	0.970621	0.9708261	6.5157143	5.5450933
2022-08-30 03:20:00	0.97061	0.9708241	6.5157033	5.5450933
2022-08-30 03:25:00	0.97063	0.9708694	6.5157233	5.5450933
2022-08-30 03:30:00	0.970613	0.9708655	6.5157063	5.5450933
2022-08-30 03:35:00	0.970605	0.9707669	6.5156983	5.5450933
2022-08-30 03:40:00	0.970627	0.9706716	6.5157203	5.5450933
2022-08-30 03:45:00	0.97063	0.9706708	6.5157233	5.5450933
2022-08-30 03:50:00	0.970627	0.9705783	6.5157203	5.5450933
2022-08-30 03:55:00	0.970627	0.9705772	6.5157203	5.5450933
2022-08-30 04:00:00	0.97063	0.970622	6.5157233	5.5450933
2022-08-30 04:05:00	0.97111	0.9706709	6.5162033	5.5450933
2022-08-30 04:10:00	0.971569	0.9707668	6.5166623	5.5450933
2022-08-30 04:15:00	0.969702	0.970674	6.5147953	5.5450933
2022-08-30 04:20:00	0.970632	0.9706759	6.5157253	5.5450933
2022-08-30 04:25:00	0.970646	0.97068	6.5157393	5.5450933
2022-08-30 04:30:00	0.970654	0.9706827	6.5157473	5.5450933
2022-08-30 04:35:00	0.970646	0.9706843	6.5157393	5.5450933
2022-08-30 04:40:00	0.970654	0.970687	6.5157473	5.5450933
2022-08-30 04:45:00	0.972057	0.97083	6.5171503	5.5450933
2022-08-30 04:50:00	0.971593	0.9709263	6.5166863	5.5450933
2022-08-30 04:55:00	0.970663	0.9708816	6.5157563	5.5450933
2022-08-30 05:00:00	0.970666	0.9707913	6.5157593	5.5450933
2022-08-30 05:05:00	0.970666	0.9708877	6.5157593	5.5450933
2022-08-30 05:10:00	0.970188	0.9708433	6.5152813	5.5450933
2022-08-30 05:15:00	0.971096	0.9708883	6.5161893	5.5450933
2022-08-30 05:20:00	0.970177	0.9708406	6.5152703	5.5450933
2022-08-30 05:25:00	0.970185	0.9707945	6.5152783	5.5450933
2022-08-30 05:30:00	0.971124	0.9708415	6.5162173	5.5450933
2022-08-30 05:35:00	0.970168	0.9706526	6.5152613	5.5450933
2022-08-30 05:40:00	0.970163	0.9705096	6.5152563	5.5450933
2022-08-30 05:45:00	0.970177	0.970461	6.5152703	5.5450933
2022-08-30 05:50:00	0.970185	0.9704129	6.5152783	5.5450933
2022-08-30 05:55:00	0.97019	0.9703653	6.5152833	5.5450933
2022-08-30 06:00:00	0.970196	0.9703661	6.5152893	5.5450933
2022-08-30 06:05:00	0.970196	0.9702761	6.5152893	5.5450933
2022-08-30 06:10:00	0.970652	0.9703236	6.5157453	5.5450933
2022-08-30 06:15:00	0.969724	0.9702775	6.5148173	5.5450933
2022-08-30 06:20:00	0.971577	0.9703228	6.5166703	5.5450933
2022-08-30 06:25:00	0.970635	0.9703695	6.5157283	5.5450933
2022-08-30 06:30:00	0.970635	0.9704167	6.5157283	5.5450933
2022-08-30 06:35:00	0.970616	0.9704606	6.5157093	5.5450933
2022-08-30 06:40:00	0.971569	0.970599	6.5166623	5.5450933
2022-08-30 06:45:00	0.970613	0.9706413	6.5157063	5.5450933
2022-08-30 06:50:00	0.970632	0.9706849	6.5157253	5.5450933
2022-08-30 06:55:00	0.970646	0.9707299	6.5157393	5.5450933
2022-08-30 07:00:00	0.970654	0.9707301	6.5157473	5.5450933
2022-08-30 07:05:00	0.97066	0.9708237	6.5157533	5.5450933
2022-08-30 07:10:00	0.970196	0.9706856	6.5152893	5.5450933
2022-08-30 07:15:00	0.969265	0.9705486	6.5143583	5.5450933
2022-08-30 07:20:00	0.970182	0.9705033	6.5152753	5.5450933
2022-08-30 07:25:00	0.970641	0.9705058	6.5157343	5.5450933
2022-08-30 07:30:00	0.970649	0.9704138	6.5157423	5.5450933
2022-08-30 07:35:00	0.97019	0.9703715	6.5152833	5.5450933
2022-08-30 07:40:00	0.970193	0.9703276	6.5152863	5.5450933
2022-08-30 07:45:00	0.970663	0.9703293	6.5157563	5.5450933
2022-08-30 07:50:00	0.970182	0.9702821	6.5152753	5.5450933
2022-08-30 07:55:00	0.970188	0.9702349	6.5152813	5.5450933
2022-08-30 08:00:00	0.97066	0.9702813	6.5157533	5.5450933
2022-08-30 08:05:00	0.970663	0.9704211	6.5157563	5.5450933
2022-08-30 08:10:00	0.969265	0.9703294	6.5143583	5.5450933
2022-08-30 08:15:00	0.970185	0.9702838	6.5152783	5.5450933
2022-08-30 08:20:00	0.97019	0.9702379	6.5152833	5.5450933
2022-08-30 08:25:00	0.970196	0.9702385	6.5152893	5.5450933
2022-08-30 08:30:00	0.969265	0.9701457	6.5143583	5.5450933
2022-08-30 08:35:00	0.970666	0.970146	6.5157593	5.5450933
2022-08-30 08:40:00	0.970666	0.9701944	6.5157593	5.5450933
2022-08-30 08:45:00	0.969735	0.9701491	6.5148283	5.5450933
2022-08-30 08:50:00	0.970666	0.9701497	6.5157593	5.5450933
2022-08-30 08:55:00	0.970668	0.9701502	6.5157613	5.5450933
2022-08-30 09:00:00	0.969735	0.9701972	6.5148283	5.5450933
2022-08-30 09:05:00	0.971118	0.9702905	6.5162113	5.5450933
2022-08-30 09:10:00	0.969724	0.9702439	6.5148173	5.5450933
2022-08-30 09:15:00	0.970196	0.9702439	6.5152893	5.5450933
2022-08-30 09:20:00	0.970663	0.9703837	6.5157563	5.5450933
2022-08-30 09:25:00	0.969732	0.9702903	6.5148253	5.5450933
2022-08-30 09:30:00	0.970649	0.9702886	6.5157423	5.5450933
2022-08-30 09:35:00	0.969724	0.9702875	6.5148173	5.5450933
2022-08-30 09:40:00	0.970646	0.9702855	6.5157393	5.5450933
2022-08-30 09:45:00	0.970654	0.9702841	6.5157473	5.5450933
2022-08-30 09:50:00	0.969726	0.9702832	6.5148193	5.5450933
2022-08-30 09:55:00	0.969729	0.9701443	6.5148223	5.5450933
2022-08-30 10:00:00	0.970649	0.9702368	6.5157423	5.5450933
2022-08-30 10:05:00	0.970638	0.970281	6.5157313	5.5450933
2022-08-30 10:10:00	0.970649	0.9702796	6.5157423	5.5450933
2022-08-30 10:15:00	0.970654	0.9703718	6.5157473	5.5450933
2022-08-30 10:20:00	0.97066	0.9703729	6.5157533	5.5450933
2022-08-30 10:25:00	0.970663	0.9704668	6.5157563	5.5450933
2022-08-30 10:30:00	0.970666	0.9704688	6.5157593	5.5450933
2022-08-30 10:35:00	0.970666	0.97047	6.5157593	5.5450933
2022-08-30 10:40:00	0.970666	0.970564	6.5157593	5.5450933
2022-08-30 10:45:00	0.970666	0.9706577	6.5157593	5.5450933
2022-08-30 10:50:00	0.971116	0.9707044	6.5162093	5.5450933
2022-08-30 10:55:00	0.971124	0.970753	6.5162173	5.5450933
2022-08-30 11:00:00	0.97066	0.9707541	6.5157533	5.5450933
2022-08-30 11:05:00	0.970663	0.970755	6.5157563	5.5450933
2022-08-30 11:10:00	0.970666	0.9707556	6.5157593	5.5450933
2022-08-30 11:15:00	0.970666	0.9707559	6.5157593	5.5450933
2022-08-30 11:20:00	0.971116	0.9708009	6.5162093	5.5450933
2022-08-30 11:25:00	0.970657	0.9708	6.5157503	5.5450933
2022-08-30 11:30:00	0.97066	0.9707994	6.5157533	5.5450933
2022-08-30 11:35:00	0.970646	0.9707974	6.5157393	5.5450933
2022-08-30 11:40:00	0.970654	0.9707512	6.5157473	5.5450933
2022-08-30 11:45:00	0.970193	0.9706581	6.5152863	5.5450933
2022-08-30 11:50:00	0.970182	0.9706103	6.5152753	5.5450933
2022-08-30 11:55:00	0.969724	0.9705164	6.5148173	5.5450933
2022-08-30 12:00:00	0.97066	0.9705158	6.5157533	5.5450933
2022-08-30 12:05:00	0.971596	0.9706088	6.5166893	5.5450933
2022-08-30 12:10:00	0.970666	0.9705638	6.5157593	5.5450933
2022-08-30 12:15:00	0.970199	0.970518	6.5152923	5.5450933
2022-08-30 12:20:00	0.970666	0.9705186	6.5157593	5.5450933
2022-08-30 12:25:00	0.970666	0.9705206	6.5157593	5.5450933
2022-08-30 12:30:00	0.970668	0.970522	6.5157613	5.5450933
2022-08-30 12:35:00	0.970652	0.9705679	6.5157453	5.5450933
2022-08-30 12:40:00	0.970657	0.9706154	6.5157503	5.5450933
2022-08-30 12:45:00	0.97066	0.970709	6.5157533	5.5450933
2022-08-30 12:50:00	0.970646	0.9707076	6.5157393	5.5450933
2022-08-30 12:55:00	0.970654	0.9706134	6.5157473	5.5450933
2022-08-30 13:00:00	0.97066	0.9706128	6.5157533	5.5450933
2022-08-30 13:05:00	0.970649	0.9706578	6.5157423	5.5450933
2022-08-30 13:10:00	0.970654	0.9706566	6.5157473	5.5450933
2022-08-30 13:15:00	0.97066	0.970656	6.5157533	5.5450933
2022-08-30 13:20:00	0.970663	0.9706555	6.5157563	5.5450933
2022-08-30 13:25:00	0.970666	0.9706569	6.5157593	5.5450933
2022-08-30 13:30:00	0.970666	0.9706578	6.5157593	5.5450933
2022-08-30 13:35:00	0.970666	0.9706584	6.5157593	5.5450933
2022-08-30 13:40:00	0.971582	0.970752	6.5166753	5.5450933
2022-08-30 13:45:00	0.970657	0.9707523	6.5157503	5.5450933
2022-08-30 13:50:00	0.969262	0.9706125	6.5143553	5.5450933
2022-08-30 13:55:00	0.970646	0.9706122	6.5157393	5.5450933
2022-08-30 14:00:00	0.970654	0.9706122	6.5157473	5.5450933
2022-08-30 14:05:00	0.97066	0.9706122	6.5157533	5.5450933
2022-08-30 14:10:00	0.970646	0.9706105	6.5157393	5.5450933
2022-08-30 14:15:00	0.970624	0.9706063	6.5157173	5.5450933
2022-08-30 14:20:00	0.970641	0.9706038	6.5157343	5.5450933
2022-08-30 14:25:00	0.970649	0.9706021	6.5157423	5.5450933
2022-08-30 14:30:00	0.970657	0.9705096	6.5157503	5.5450933
2022-08-30 14:35:00	0.97066	0.9705099	6.5157533	5.5450933
2022-08-30 14:40:00	0.970646	0.9706483	6.5157393	5.5450933
2022-08-30 14:45:00	0.970654	0.9706491	6.5157473	5.5450933
2022-08-30 14:50:00	0.97066	0.9706497	6.5157533	5.5450933
2022-08-30 14:55:00	0.970663	0.97065	6.5157563	5.5450933
2022-08-30 15:00:00	0.970666	0.970652	6.5157593	5.5450933
2022-08-30 15:05:00	0.970649	0.9706545	6.5157423	5.5450933
2022-08-30 15:10:00	0.97019	0.9706094	6.5152833	5.5450933
2022-08-30 15:15:00	0.970193	0.9705638	6.5152863	5.5450933
2022-08-30 15:20:00	0.970196	0.9705177	6.5152893	5.5450933
2022-08-30 15:25:00	0.970199	0.9704716	6.5152923	5.5450933
2022-08-30 15:30:00	0.970199	0.9704269	6.5152923	5.5450933
2022-08-30 15:35:00	0.970666	0.9704281	6.5157593	5.5450933
2022-08-30 15:40:00	0.970654	0.9704275	6.5157473	5.5450933
2022-08-30 15:45:00	0.970193	0.9703805	6.5152863	5.5450933
2022-08-30 15:50:00	0.969713	0.9702852	6.5148063	5.5450933
2022-08-30 15:55:00	0.970641	0.9702844	6.5157343	5.5450933
2022-08-30 16:00:00	0.970649	0.9703303	6.5157423	5.5450933
2022-08-30 16:05:00	0.970657	0.9703767	6.5157503	5.5450933
2022-08-30 16:10:00	0.969729	0.97033	6.5148223	5.5450933
2022-08-30 16:15:00	0.970196	0.9703297	6.5152893	5.5450933
2022-08-30 16:20:00	0.970182	0.970328	6.5152753	5.5450933
2022-08-30 16:25:00	0.970654	0.9703268	6.5157473	5.5450933
2022-08-30 16:30:00	0.97066	0.9703274	6.5157533	5.5450933
2022-08-30 16:35:00	0.969729	0.970281	6.5148223	5.5450933
2022-08-30 16:40:00	0.970652	0.9703749	6.5157453	5.5450933
2022-08-30 16:45:00	0.970174	0.9703282	6.5152673	5.5450933
2022-08-30 16:50:00	0.970185	0.9702818	6.5152783	5.5450933
2022-08-30 16:55:00	0.969724	0.9701885	6.5148173	5.5450933
2022-08-30 17:00:00	0.969715	0.9701871	6.5148083	5.5450933
2022-08-30 17:05:00	0.970654	0.9702329	6.5157473	5.5450933
2022-08-30 17:10:00	0.970646	0.9702793	6.5157393	5.5450933
2022-08-30 17:15:00	0.970654	0.9702793	6.5157473	5.5450933
2022-08-30 17:20:00	0.97066	0.9702793	6.5157533	5.5450933
2022-08-30 17:25:00	0.971116	0.970418	6.5162093	5.5450933
2022-08-30 17:30:00	0.971107	0.9704635	6.5162003	5.5450933
2022-08-30 17:35:00	0.970652	0.9705113	6.5157453	5.5450933
2022-08-30 17:40:00	0.970643	0.9705571	6.5157363	5.5450933
2022-08-30 17:45:00	0.970652	0.9706499	6.5157453	5.5450933
2022-08-30 17:50:00	0.970641	0.9707425	6.5157343	5.5450933
2022-08-30 17:55:00	0.970635	0.9707406	6.5157283	5.5450933
2022-08-30 18:00:00	0.970616	0.9707376	6.5157093	5.5450933
2022-08-30 18:05:00	0.970635	0.9707357	6.5157283	5.5450933
2022-08-30 18:10:00	0.970646	0.9707343	6.5157393	5.5450933
2022-08-30 18:15:00	0.970171	0.9706398	6.5152643	5.5450933
2022-08-30 18:20:00	0.970649	0.970594	6.5157423	5.5450933
2022-08-30 18:25:00	0.970654	0.9705942	6.5157473	5.5450933
2022-08-30 18:30:00	0.97111	0.9706409	6.5162033	5.5450933
2022-08-30 18:35:00	0.971102	0.9706859	6.5161953	5.5450933
2022-08-30 18:40:00	0.971099	0.9707317	6.5161923	5.5450933
2022-08-30 18:45:00	0.970632	0.9707314	6.5157253	5.5450933
2022-08-30 18:50:00	0.970646	0.9707344	6.5157393	5.5450933
2022-08-30 18:55:00	0.970654	0.9707363	6.5157473	5.5450933
2022-08-30 19:00:00	0.97066	0.9707377	6.5157533	5.5450933
2022-08-30 19:05:00	0.970663	0.9707869	6.5157563	5.5450933
2022-08-30 19:10:00	0.970663	0.9707883	6.5157563	5.5450933
2022-08-30 19:15:00	0.970649	0.9707878	6.5157423	5.5450933
2022-08-30 19:20:00	0.970641	0.9707409	6.5157343	5.5450933
2022-08-30 19:25:00	0.969704	0.9706011	6.5147973	5.5450933
2022-08-30 19:30:00	0.970632	0.9705544	6.5157253	5.5450933
2022-08-30 19:35:00	0.970643	0.9705555	6.5157363	5.5450933
2022-08-30 19:40:00	0.969721	0.970463	6.5148143	5.5450933
2022-08-30 19:45:00	0.96971	0.9703686	6.5148033	5.5450933
2022-08-30 19:50:00	0.970652	0.9703678	6.5157453	5.5450933
2022-08-30 19:55:00	0.970657	0.9703672	6.5157503	5.5450933
2022-08-30 20:00:00	0.970643	0.9703652	6.5157363	5.5450933
2022-08-30 20:05:00	0.970635	0.9703638	6.5157283	5.5450933
2022-08-30 20:10:00	0.970649	0.9703646	6.5157423	5.5450933
2022-08-30 20:15:00	0.970638	0.970458	6.5157313	5.5450933
2022-08-30 20:20:00	0.970632	0.970458	6.5157253	5.5450933
2022-08-30 20:25:00	0.97063	0.9704567	6.5157233	5.5450933
2022-08-30 20:30:00	0.970163	0.9705009	6.5152563	5.5450933
2022-08-30 20:35:00	0.969693	0.9704992	6.5147863	5.5450933
2022-08-30 20:40:00	0.970624	0.9704964	6.5157173	5.5450933
2022-08-30 20:45:00	0.970627	0.9704934	6.5157203	5.5450933
2022-08-30 20:50:00	0.97063	0.9704921	6.5157233	5.5450933
2022-08-30 20:55:00	0.971094	0.970538	6.5161873	5.5450933
2022-08-30 21:00:00	0.970641	0.9705372	6.5157343	5.5450933
2022-08-30 21:05:00	0.970652	0.9705386	6.5157453	5.5450933
2022-08-30 21:10:00	0.970174	0.9704928	6.5152673	5.5450933
2022-08-30 21:15:00	0.970649	0.9704947	6.5157423	5.5450933
2022-08-30 21:20:00	0.970657	0.9705441	6.5157503	5.5450933
2022-08-30 21:25:00	0.97066	0.9706408	6.5157533	5.5450933
2022-08-30 21:30:00	0.970646	0.970643	6.5157393	5.5450933
2022-08-30 21:35:00	0.970624	0.9706427	6.5157173	5.5450933
2022-08-30 21:40:00	0.970641	0.9706438	6.5157343	5.5450933
2022-08-30 21:45:00	0.971102	0.9706446	6.5161953	5.5450933
2022-08-30 21:50:00	0.969702	0.9705507	6.5147953	5.5450933
2022-08-30 21:55:00	0.970646	0.9705501	6.5157393	5.5450933
2022-08-30 22:00:00	0.970188	0.9705515	6.5152813	5.5450933
2022-08-30 22:05:00	0.96971	0.9704576	6.5148033	5.5450933
2022-08-30 22:10:00	0.970635	0.9704554	6.5157283	5.5450933
2022-08-30 22:15:00	0.97063	0.9704524	6.5157233	5.5450933
2022-08-30 22:20:00	0.970177	0.9704055	6.5152703	5.5450933
2022-08-30 22:25:00	0.970627	0.9704058	6.5157203	5.5450933
2022-08-30 22:30:00	0.970627	0.9704044	6.5157203	5.5450933
2022-08-30 22:35:00	0.970627	0.9703569	6.5157203	5.5450933
2022-08-30 22:40:00	0.971544	0.9705411	6.5166373	5.5450933
2022-08-30 22:45:00	0.970632	0.9705397	6.5157253	5.5450933
2022-08-30 22:50:00	0.970632	0.9705841	6.5157253	5.5450933
2022-08-30 22:55:00	0.970643	0.9706774	6.5157363	5.5450933
2022-08-30 23:00:00	0.970652	0.9706791	6.5157453	5.5450933
2022-08-30 23:05:00	0.970657	0.9706818	6.5157503	5.5450933
2022-08-30 23:10:00	0.970663	0.9707304	6.5157563	5.5450933
2022-08-30 23:15:00	0.970652	0.9707329	6.5157453	5.5450933
2022-08-30 23:20:00	0.970174	0.9706876	6.5152673	5.5450933
2022-08-30 23:25:00	0.970168	0.9706417	6.5152613	5.5450933
2022-08-30 23:30:00	0.969249	0.9704122	6.5143423	5.5450933
2022-08-30 23:35:00	0.970654	0.9704144	6.5157473	5.5450933
2022-08-30 23:40:00	0.970643	0.9704155	6.5157363	5.5450933
2022-08-30 23:45:00	0.970652	0.9704164	6.5157453	5.5450933
2022-08-30 23:50:00	0.970657	0.9704169	6.5157503	5.5450933
2022-08-30 23:55:00	0.970643	0.9704155	6.5157363	5.5450933
2022-08-31 00:00:00	0.970627	0.9704119	6.5157203	5.5450933
2022-08-31 00:05:00	0.96971	0.9703177	6.5148033	5.5450933
2022-08-31 00:10:00	0.970635	0.9703638	6.5157283	5.5450933
2022-08-31 00:15:00	0.97063	0.97041	6.5157233	5.5450933
2022-08-31 00:20:00	0.97111	0.9705961	6.5162033	5.5450933
2022-08-31 00:25:00	0.971118	0.9706425	6.5162113	5.5450933
2022-08-31 00:30:00	0.970641	0.9706423	6.5157343	5.5450933
2022-08-31 00:35:00	0.970652	0.9706423	6.5157453	5.5450933
2022-08-31 00:40:00	0.970657	0.9706423	6.5157503	5.5450933
2022-08-31 00:45:00	0.97066	0.970644	6.5157533	5.5450933
2022-08-31 00:50:00	0.970663	0.9706476	6.5157563	5.5450933
2022-08-31 00:55:00	0.970652	0.9707418	6.5157453	5.5450933
2022-08-31 01:00:00	0.970657	0.970744	6.5157503	5.5450933
2022-08-31 01:05:00	0.970649	0.9707459	6.5157423	5.5450933
2022-08-31 01:10:00	0.969724	0.9706073	6.5148173	5.5450933
2022-08-31 01:15:00	0.969726	0.9704681	6.5148193	5.5450933
2022-08-31 01:20:00	0.969729	0.9703769	6.5148223	5.5450933
2022-08-31 01:25:00	0.970199	0.9703316	6.5152923	5.5450933
2022-08-31 01:30:00	0.969268	0.9701927	6.5143613	5.5450933
2022-08-31 01:35:00	0.970654	0.9701921	6.5157473	5.5450933
2022-08-31 01:40:00	0.970641	0.9701899	6.5157343	5.5450933
2022-08-31 01:45:00	0.969702	0.9700949	6.5147953	5.5450933
2022-08-31 01:50:00	0.970168	0.970046	6.5152613	5.5450933
2022-08-31 01:55:00	0.969713	0.9699524	6.5148063	5.5450933
2022-08-31 02:00:00	0.970641	0.9700441	6.5157343	5.5450933
2022-08-31 02:05:00	0.969718	0.9700433	6.5148113	5.5450933
2022-08-31 02:10:00	0.970657	0.9701361	6.5157503	5.5450933
2022-08-31 02:15:00	0.969729	0.9700891	6.5148223	5.5450933
2022-08-31 02:20:00	0.970649	0.9702272	6.5157423	5.5450933
2022-08-31 02:25:00	0.971124	0.9702742	6.5162173	5.5450933
2022-08-31 02:30:00	0.971127	0.9703228	6.5162203	5.5450933
2022-08-31 02:35:00	0.970152	0.9703678	6.5152453	5.5450933
2022-08-31 02:40:00	0.971088	0.9704598	6.5161813	5.5450933
2022-08-31 02:45:00	0.971105	0.970599	6.5161983	5.5450933
2022-08-31 02:50:00	0.970649	0.9705998	6.5157423	5.5450933
2022-08-31 02:55:00	0.970654	0.9706934	6.5157473	5.5450933
2022-08-31 03:00:00	0.97066	0.9706937	6.5157533	5.5450933
2022-08-31 03:05:00	0.969713	0.9706921	6.5148063	5.5450933
2022-08-31 03:10:00	0.969721	0.9705993	6.5148143	5.5450933
2022-08-31 03:15:00	0.97066	0.9705529	6.5157533	5.5450933
2022-08-31 03:20:00	0.970182	0.9704584	6.5152753	5.5450933
2022-08-31 03:25:00	0.97019	0.9704622	6.5152833	5.5450933
2022-08-31 03:30:00	0.970643	0.9704177	6.5157363	5.5450933
2022-08-31 03:35:00	0.970635	0.9703707	6.5157283	5.5450933
2022-08-31 03:40:00	0.970616	0.9703674	6.5157093	5.5450933
2022-08-31 03:45:00	0.969671	0.9702691	6.5147643	5.5450933
2022-08-31 03:50:00	0.969693	0.9701724	6.5147863	5.5450933
2022-08-31 03:55:00	0.970641	0.9702652	6.5157343	5.5450933
2022-08-31 04:00:00	0.969702	0.9702633	6.5147953	5.5450933
2022-08-31 04:05:00	0.970646	0.9702619	6.5157393	5.5450933
2022-08-31 04:10:00	0.970641	0.9703078	6.5157343	5.5450933
2022-08-31 04:15:00	0.970652	0.970354	6.5157453	5.5450933
2022-08-31 04:20:00	0.970641	0.9703538	6.5157343	5.5450933
2022-08-31 04:25:00	0.970649	0.9703552	6.5157423	5.5450933
2022-08-31 04:30:00	0.971124	0.970406	6.5162173	5.5450933
2022-08-31 04:35:00	0.970193	0.9704582	6.5152863	5.5450933
2022-08-31 04:40:00	0.970646	0.9705535	6.5157393	5.5450933
2022-08-31 04:45:00	0.969721	0.9704615	6.5148143	5.5450933
2022-08-31 04:50:00	0.96926	0.9704173	6.5143533	5.5450933
2022-08-31 04:55:00	0.969713	0.970324	6.5148063	5.5450933
2022-08-31 05:00:00	0.970654	0.9703253	6.5157473	5.5450933
2022-08-31 05:05:00	0.97066	0.9703261	6.5157533	5.5450933
2022-08-31 05:10:00	0.970663	0.9703283	6.5157563	5.5450933
2022-08-31 05:15:00	0.969732	0.9702366	6.5148253	5.5450933
2022-08-31 05:20:00	0.969715	0.9700957	6.5148083	5.5450933
2022-08-31 05:25:00	0.96971	0.9700474	6.5148033	5.5450933
2022-08-31 05:30:00	0.970652	0.970048	6.5157453	5.5450933
2022-08-31 05:35:00	0.970146	0.9700905	6.5152393	5.5450933
2022-08-31 05:40:00	0.970166	0.9701811	6.5152593	5.5450933
2022-08-31 05:45:00	0.97111	0.9703208	6.5162033	5.5450933
2022-08-31 05:50:00	0.970652	0.9703206	6.5157453	5.5450933
2022-08-31 05:55:00	0.969726	0.9702272	6.5148193	5.5450933
2022-08-31 06:00:00	0.970663	0.9702272	6.5157563	5.5450933
2022-08-31 06:05:00	0.970663	0.9703203	6.5157563	5.5450933
2022-08-31 06:10:00	0.969732	0.970322	6.5148253	5.5450933
2022-08-31 06:15:00	0.969735	0.9703245	6.5148283	5.5450933
2022-08-31 06:20:00	0.969735	0.9702328	6.5148283	5.5450933
2022-08-31 06:25:00	0.970666	0.9702848	6.5157593	5.5450933
2022-08-31 06:30:00	0.969735	0.9702417	6.5148283	5.5450933
2022-08-31 06:35:00	0.970668	0.9701975	6.5157613	5.5450933
2022-08-31 06:40:00	0.970654	0.9701977	6.5157473	5.5450933
2022-08-31 06:45:00	0.969726	0.9701977	6.5148193	5.5450933
2022-08-31 06:50:00	0.969715	0.9701029	6.5148083	5.5450933
2022-08-31 06:55:00	0.970654	0.970102	6.5157473	5.5450933
2022-08-31 07:00:00	0.97066	0.9701948	6.5157533	5.5450933
2022-08-31 07:05:00	0.971113	0.9703326	6.5162063	5.5450933
2022-08-31 07:10:00	0.970188	0.9703779	6.5152813	5.5450933
2022-08-31 07:15:00	0.969713	0.9702826	6.5148063	5.5450933
2022-08-31 07:20:00	0.969254	0.9702345	6.5143473	5.5450933
2022-08-31 07:25:00	0.97066	0.9702337	6.5157533	5.5450933
2022-08-31 07:30:00	0.970649	0.9702332	6.5157423	5.5450933
2022-08-31 07:35:00	0.969724	0.970233	6.5148173	5.5450933
2022-08-31 07:40:00	0.970643	0.9703258	6.5157363	5.5450933
2022-08-31 07:45:00	0.969721	0.9702325	6.5148143	5.5450933
2022-08-31 07:50:00	0.970657	0.9702322	6.5157503	5.5450933
2022-08-31 07:55:00	0.970196	0.9701405	6.5152893	5.5450933
2022-08-31 08:00:00	0.970663	0.970188	6.5157563	5.5450933
2022-08-31 08:05:00	0.969732	0.9701899	6.5148253	5.5450933
2022-08-31 08:10:00	0.970666	0.9703311	6.5157593	5.5450933
2022-08-31 08:15:00	0.970188	0.9702839	6.5152813	5.5450933
2022-08-31 08:20:00	0.969696	0.9701886	6.5147893	5.5450933
2022-08-31 08:25:00	0.970643	0.9702805	6.5157363	5.5450933
2022-08-31 08:30:00	0.969254	0.9701416	6.5143473	5.5450933
2022-08-31 08:35:00	0.96971	0.9701405	6.5148033	5.5450933
2022-08-31 08:40:00	0.970638	0.9701386	6.5157313	5.5450933
2022-08-31 08:45:00	0.970635	0.9701825	6.5157283	5.5450933
2022-08-31 08:50:00	0.971099	0.9702261	6.5161923	5.5450933
2022-08-31 08:55:00	0.970646	0.9703175	6.5157393	5.5450933
2022-08-31 09:00:00	0.970638	0.9703147	6.5157313	5.5450933
2022-08-31 09:05:00	0.970619	0.9703578	6.5157123	5.5450933
2022-08-31 09:10:00	0.969691	0.9703573	6.5147843	5.5450933
2022-08-31 09:15:00	0.969691	0.9702621	6.5147843	5.5450933
2022-08-31 09:20:00	0.97016	0.9703527	6.5152533	5.5450933
2022-08-31 09:25:00	0.97061	0.9704427	6.5157033	5.5450933
2022-08-31 09:30:00	0.970632	0.9704421	6.5157253	5.5450933
2022-08-31 09:35:00	0.970643	0.9704429	6.5157363	5.5450933
2022-08-31 09:40:00	0.970635	0.9703965	6.5157283	5.5450933
2022-08-31 09:45:00	0.969715	0.9703034	6.5148083	5.5450933
2022-08-31 09:50:00	0.969707	0.9702103	6.5148003	5.5450933
2022-08-31 09:55:00	0.970632	0.9702116	6.5157253	5.5450933
2022-08-31 10:00:00	0.970166	0.9702591	6.5152593	5.5450933
2022-08-31 10:05:00	0.970643	0.9703543	6.5157363	5.5450933
2022-08-31 10:10:00	0.969721	0.9703104	6.5148143	5.5450933
2022-08-31 10:15:00	0.970193	0.9702687	6.5152863	5.5450933
2022-08-31 10:20:00	0.970663	0.9702718	6.5157563	5.5450933
2022-08-31 10:25:00	0.970663	0.9702738	6.5157563	5.5450933
2022-08-31 10:30:00	0.971132	0.9703235	6.5162253	5.5450933
2022-08-31 10:35:00	0.969718	0.9703238	6.5148113	5.5450933
2022-08-31 10:40:00	0.97019	0.9703721	6.5152833	5.5450933
2022-08-31 10:45:00	0.97066	0.9703749	6.5157533	5.5450933
2022-08-31 10:50:00	0.969713	0.9703296	6.5148063	5.5450933
2022-08-31 10:55:00	0.970641	0.9703294	6.5157343	5.5450933
2022-08-31 11:00:00	0.969718	0.9703291	6.5148113	5.5450933
2022-08-31 11:05:00	0.969724	0.9702822	6.5148173	5.5450933
2022-08-31 11:10:00	0.969249	0.9701408	6.5143423	5.5450933
2022-08-31 11:15:00	0.970654	0.9701399	6.5157473	5.5450933
2022-08-31 11:20:00	0.970193	0.970046	6.5152863	5.5450933
2022-08-31 11:25:00	0.969713	0.9700455	6.5148063	5.5450933
2022-08-31 11:30:00	0.969721	0.9699986	6.5148143	5.5450933
2022-08-31 11:35:00	0.969726	0.9699052	6.5148193	5.5450933
2022-08-31 11:40:00	0.969262	0.9698601	6.5143553	5.5450933
2022-08-31 11:45:00	0.969718	0.9697678	6.5148113	5.5450933
2022-08-31 11:50:00	0.969724	0.9697684	6.5148173	5.5450933
2022-08-31 11:55:00	0.97066	0.969862	6.5157533	5.5450933
2022-08-31 12:00:00	0.969718	0.9699089	6.5148113	5.5450933
2022-08-31 12:05:00	0.970177	0.9698612	6.5152703	5.5450933
2022-08-31 12:10:00	0.969254	0.9697673	6.5143473	5.5450933
2022-08-31 12:15:00	0.97019	0.969815	6.5152833	5.5450933
2022-08-31 12:20:00	0.969729	0.9698158	6.5148223	5.5450933
2022-08-31 12:25:00	0.969732	0.9698164	6.5148253	5.5450933
2022-08-31 12:30:00	0.970666	0.9699568	6.5157593	5.5450933
2022-08-31 12:35:00	0.970649	0.9700499	6.5157423	5.5450933
2022-08-31 12:40:00	0.969724	0.9700499	6.5148173	5.5450933
2022-08-31 12:45:00	0.969729	0.9699568	6.5148223	5.5450933
2022-08-31 12:50:00	0.970663	0.9700513	6.5157563	5.5450933
2022-08-31 12:55:00	0.970666	0.9701002	6.5157593	5.5450933
2022-08-31 13:00:00	0.969732	0.970148	6.5148253	5.5450933
2022-08-31 13:05:00	0.969735	0.9701025	6.5148283	5.5450933
2022-08-31 13:10:00	0.970666	0.9701962	6.5157593	5.5450933
2022-08-31 13:15:00	0.970668	0.9702898	6.5157613	5.5450933
2022-08-31 13:20:00	0.969735	0.9701967	6.5148283	5.5450933
2022-08-31 13:25:00	0.970185	0.9701503	6.5152783	5.5450933
2022-08-31 13:30:00	0.969724	0.9701503	6.5148173	5.5450933
2022-08-31 13:35:00	0.969729	0.9701503	6.5148223	5.5450933
2022-08-31 13:40:00	0.969715	0.9700555	6.5148083	5.5450933
2022-08-31 13:45:00	0.969254	0.9699143	6.5143473	5.5450933
2022-08-31 13:50:00	0.96926	0.9698671	6.5143533	5.5450933
2022-08-31 13:55:00	0.970179	0.9699115	6.5152723	5.5450933
2022-08-31 14:00:00	0.969238	0.9697687	6.5143313	5.5450933
2022-08-31 14:05:00	0.969249	0.9696268	6.5143423	5.5450933
2022-08-31 14:10:00	0.970638	0.9697171	6.5157313	5.5450933
2022-08-31 14:15:00	0.969704	0.969669	6.5147973	5.5450933
2022-08-31 14:20:00	0.969715	0.9696681	6.5148083	5.5450933
2022-08-31 14:25:00	0.96971	0.9696662	6.5148033	5.5450933
2022-08-31 14:30:00	0.969702	0.9696649	6.5147953	5.5450933
2022-08-31 14:35:00	0.969713	0.9697108	6.5148063	5.5450933
2022-08-31 14:40:00	0.969721	0.9697569	6.5148143	5.5450933
2022-08-31 14:45:00	0.969726	0.9697116	6.5148193	5.5450933
2022-08-31 14:50:00	0.969713	0.9697591	6.5148063	5.5450933
2022-08-31 14:55:00	0.969721	0.9698063	6.5148143	5.5450933
2022-08-31 15:00:00	0.969218	0.9696643	6.5143113	5.5450933
2022-08-31 15:05:00	0.968304	0.9695243	6.5133973	5.5450933
2022-08-31 15:10:00	0.969249	0.9694777	6.5143423	5.5450933
2022-08-31 15:15:00	0.969224	0.9694291	6.5143173	5.5450933
2022-08-31 15:20:00	0.96924	0.9693829	6.5143333	5.5450933
2022-08-31 15:25:00	0.969249	0.9693365	6.5143423	5.5450933
2022-08-31 15:30:00	0.969257	0.9692901	6.5143503	5.5450933
2022-08-31 15:35:00	0.969262	0.9692437	6.5143553	5.5450933
2022-08-31 15:40:00	0.969265	0.9691989	6.5143583	5.5450933
2022-08-31 15:45:00	0.969265	0.9691533	6.5143583	5.5450933
2022-08-31 15:50:00	0.969268	0.9691583	6.5143613	5.5450933
2022-08-31 15:55:00	0.969721	0.9693	6.5148143	5.5450933
2022-08-31 16:00:00	0.970646	0.9694397	6.5157393	5.5450933
2022-08-31 16:05:00	0.970654	0.9695827	6.5157473	5.5450933
2022-08-31 16:10:00	0.969726	0.9696313	6.5148193	5.5450933
2022-08-31 16:15:00	0.969713	0.9696777	6.5148063	5.5450933
2022-08-31 16:20:00	0.969721	0.9697241	6.5148143	5.5450933
2022-08-31 16:25:00	0.970193	0.9698172	6.5152863	5.5450933
2022-08-31 16:30:00	0.970196	0.9699103	6.5152893	5.5450933
2022-08-31 16:35:00	0.971113	0.9700951	6.5162063	5.5450933
2022-08-31 16:40:00	0.970188	0.9701871	6.5152813	5.5450933
2022-08-31 16:45:00	0.969726	0.9701876	6.5148193	5.5450933
2022-08-31 16:50:00	0.970196	0.9701426	6.5152893	5.5450933
2022-08-31 16:55:00	0.971129	0.9701901	6.5162223	5.5450933
2022-08-31 17:00:00	0.969732	0.9701907	6.5148253	5.5450933
2022-08-31 17:05:00	0.969735	0.9701929	6.5148283	5.5450933
2022-08-31 17:10:00	0.969721	0.9701929	6.5148143	5.5450933
2022-08-31 17:15:00	0.970193	0.9701929	6.5152863	5.5450933
2022-08-31 17:20:00	0.970179	0.9701912	6.5152723	5.5450933
2022-08-31 17:25:00	0.969704	0.9700503	6.5147973	5.5450933
2022-08-31 17:30:00	0.969715	0.970003	6.5148083	5.5450933
2022-08-31 17:35:00	0.970654	0.9700958	6.5157473	5.5450933
2022-08-31 17:40:00	0.969726	0.9700488	6.5148193	5.5450933
2022-08-31 17:45:00	0.969265	0.9698624	6.5143583	5.5450933
2022-08-31 17:50:00	0.970666	0.9699558	6.5157593	5.5450933
2022-08-31 17:55:00	0.969721	0.9699544	6.5148143	5.5450933
2022-08-31 18:00:00	0.969726	0.9699549	6.5148193	5.5450933
2022-08-31 18:05:00	0.969729	0.9699085	6.5148223	5.5450933
2022-08-31 18:10:00	0.970663	0.9699569	6.5157563	5.5450933
2022-08-31 18:15:00	0.970666	0.9700531	6.5157593	5.5450933
2022-08-31 18:20:00	0.970666	0.9701482	6.5157593	5.5450933
2022-08-31 18:25:00	0.969735	0.9700563	6.5148283	5.5450933
2022-08-31 18:30:00	0.969735	0.9700572	6.5148283	5.5450933
2022-08-31 18:35:00	0.969268	0.9700575	6.5143613	5.5450933
2022-08-31 18:40:00	0.970652	0.9700561	6.5157453	5.5450933
2022-08-31 18:45:00	0.969724	0.9700564	6.5148173	5.5450933
2022-08-31 18:50:00	0.97066	0.9701498	6.5157533	5.5450933
2022-08-31 18:55:00	0.968785	0.9700554	6.5138783	5.5450933
2022-08-31 19:00:00	0.970657	0.9700548	6.5157503	5.5450933
2022-08-31 19:05:00	0.969713	0.9699595	6.5148063	5.5450933
2022-08-31 19:10:00	0.970635	0.9699564	6.5157283	5.5450933
2022-08-31 19:15:00	0.970182	0.9700011	6.5152753	5.5450933
2022-08-31 19:20:00	0.970188	0.9700464	6.5152813	5.5450933
2022-08-31 19:25:00	0.969726	0.9700922	6.5148193	5.5450933
2022-08-31 19:30:00	0.969718	0.9699988	6.5148113	5.5450933
2022-08-31 19:35:00	0.969724	0.9699988	6.5148173	5.5450933
2022-08-31 19:40:00	0.969262	0.969859	6.5143553	5.5450933
2022-08-31 19:45:00	0.969249	0.9699054	6.5143423	5.5450933
2022-08-31 19:50:00	0.96924	0.9697637	6.5143333	5.5450933
2022-08-31 19:55:00	0.969688	0.9697612	6.5147813	5.5450933
2022-08-31 20:00:00	0.969688	0.9696665	6.5147813	5.5450933
2022-08-31 20:05:00	0.969704	0.9696187	6.5147973	5.5450933
2022-08-31 20:10:00	0.970649	0.9696648	6.5157423	5.5450933
2022-08-31 20:15:00	0.96971	0.9696632	6.5148033	5.5450933
2022-08-31 20:20:00	0.969688	0.9696602	6.5147813	5.5450933
2022-08-31 20:25:00	0.970638	0.9697516	6.5157313	5.5450933
2022-08-31 20:30:00	0.969699	0.9697953	6.5147923	5.5450933
2022-08-31 20:35:00	0.969713	0.9698417	6.5148063	5.5450933
2022-08-31 20:40:00	0.970654	0.9699831	6.5157473	5.5450933
2022-08-31 20:45:00	0.969726	0.9699869	6.5148193	5.5450933
2022-08-31 20:50:00	0.969729	0.969991	6.5148223	5.5450933
2022-08-31 20:55:00	0.969732	0.9699938	6.5148253	5.5450933
2022-08-31 21:00:00	0.970666	0.9699955	6.5157593	5.5450933
2022-08-31 21:05:00	0.970649	0.9700894	6.5157423	5.5450933
2022-08-31 21:10:00	0.969707	0.9700913	6.5148003	5.5450933
2022-08-31 21:15:00	0.968771	0.9699046	6.5138643	5.5450933
2022-08-31 21:20:00	0.969688	0.9699035	6.5147813	5.5450933
2022-08-31 21:25:00	0.969688	0.969901	6.5147813	5.5450933
2022-08-31 21:30:00	0.970638	0.9698994	6.5157313	5.5450933
2022-08-31 21:35:00	0.969699	0.9698967	6.5147923	5.5450933
2022-08-31 21:40:00	0.969699	0.9698937	6.5147923	5.5450933
2022-08-31 21:45:00	0.970179	0.9699384	6.5152723	5.5450933
2022-08-31 21:50:00	0.969721	0.9698439	6.5148143	5.5450933
2022-08-31 21:55:00	0.969726	0.9697516	6.5148193	5.5450933
2022-08-31 22:00:00	0.969713	0.9697522	6.5148063	5.5450933
2022-08-31 22:05:00	0.969721	0.9698472	6.5148143	5.5450933
2022-08-31 22:10:00	0.970643	0.9699427	6.5157363	5.5450933
2022-08-31 22:15:00	0.970652	0.9700391	6.5157453	5.5450933
2022-08-31 22:20:00	0.970641	0.9700394	6.5157343	5.5450933
2022-08-31 22:25:00	0.970155	0.970085	6.5152483	5.5450933
2022-08-31 22:30:00	0.970638	0.9701789	6.5157313	5.5450933
2022-08-31 22:35:00	0.968771	0.9700381	6.5138643	5.5450933
2022-08-31 22:40:00	0.970182	0.9700842	6.5152753	5.5450933
2022-08-31 22:45:00	0.969693	0.9700809	6.5147863	5.5450933
2022-08-31 22:50:00	0.969707	0.9700803	6.5148003	5.5450933
2022-08-31 22:55:00	0.969718	0.97008	6.5148113	5.5450933
2022-08-31 23:00:00	0.969707	0.9699864	6.5148003	5.5450933
2022-08-31 23:05:00	0.969688	0.96989	6.5147813	5.5450933
2022-08-31 23:10:00	0.969704	0.9697963	6.5147973	5.5450933
2022-08-31 23:15:00	0.970649	0.9698457	6.5157423	5.5450933
2022-08-31 23:20:00	0.969707	0.9697526	6.5148003	5.5450933
2022-08-31 23:25:00	0.969238	0.9697993	6.5143313	5.5450933
2022-08-31 23:30:00	0.969249	0.969706	6.5143423	5.5450933
2022-08-31 23:35:00	0.969257	0.9696624	6.5143503	5.5450933
2022-08-31 23:40:00	0.969726	0.9696643	6.5148193	5.5450933
2022-08-31 23:45:00	0.969265	0.969619	6.5143583	5.5450933
2022-08-31 23:50:00	0.969265	0.9695748	6.5143583	5.5450933
2022-08-31 23:55:00	0.969254	0.9695314	6.5143473	5.5450933
2022-09-01 00:00:00	0.97019	0.96958	6.5152833	5.5450933
2022-09-01 00:05:00	0.969262	0.9694413	6.5143553	5.5450933
2022-09-01 00:10:00	0.969265	0.9693971	6.5143583	5.5450933
2022-09-01 00:15:00	0.969265	0.9693998	6.5143583	5.5450933
2022-09-01 00:20:00	0.968785	0.9693534	6.5138783	5.5450933
2022-09-01 00:25:00	0.969257	0.9693534	6.5143503	5.5450933
2022-09-01 00:30:00	0.969246	0.9693054	6.5143393	5.5450933
2022-09-01 00:35:00	0.968774	0.9692563	6.5138673	5.5450933
2022-09-01 00:40:00	0.969688	0.9692986	6.5147813	5.5450933
2022-09-01 00:45:00	0.971074	0.9694806	6.5161673	5.5450933
2022-09-01 00:50:00	0.968765	0.9693381	6.5138583	5.5450933
2022-09-01 00:55:00	0.970177	0.9694296	6.5152703	5.5450933
2022-09-01 01:00:00	0.970185	0.9695216	6.5152783	5.5450933
2022-09-01 01:05:00	0.969726	0.9695677	6.5148193	5.5450933
2022-09-01 01:10:00	0.969715	0.9696607	6.5148083	5.5450933
2022-09-01 01:15:00	0.969724	0.9697074	6.5148173	5.5450933
2022-09-01 01:20:00	0.969726	0.9697554	6.5148193	5.5450933
2022-09-01 01:25:00	0.969265	0.9698045	6.5143583	5.5450933
2022-09-01 01:30:00	0.970199	0.9698556	6.5152923	5.5450933
2022-09-01 01:35:00	0.969732	0.9697214	6.5148253	5.5450933
2022-09-01 01:40:00	0.968323	0.9696772	6.5134163	5.5450933
2022-09-01 01:45:00	0.969726	0.9696321	6.5148193	5.5450933
2022-09-01 01:50:00	0.969715	0.9695851	6.5148083	5.5450933
2022-09-01 01:55:00	0.968774	0.9694899	6.5138673	5.5450933
2022-09-01 02:00:00	0.968754	0.9693938	6.5138473	5.5450933
2022-09-01 02:05:00	0.970638	0.9694852	6.5157313	5.5450933
2022-09-01 02:10:00	0.969715	0.9694841	6.5148083	5.5450933
2022-09-01 02:15:00	0.969724	0.96953	6.5148173	5.5450933
2022-09-01 02:20:00	0.968796	0.9693897	6.5138893	5.5450933
2022-09-01 02:25:00	0.969265	0.969343	6.5143583	5.5450933
2022-09-01 02:30:00	0.969265	0.9694372	6.5143583	5.5450933
2022-09-01 02:35:00	0.969691	0.9694337	6.5147843	5.5450933
2022-09-01 02:40:00	0.969707	0.9694329	6.5148003	5.5450933
2022-09-01 02:45:00	0.970635	0.969619	6.5157283	5.5450933
2022-09-01 02:50:00	0.970182	0.9697618	6.5152753	5.5450933
2022-09-01 02:55:00	0.96879	0.969577	6.5138833	5.5450933
2022-09-01 03:00:00	0.969699	0.9695754	6.5147923	5.5450933
2022-09-01 03:05:00	0.970177	0.9696207	6.5152703	5.5450933
2022-09-01 03:10:00	0.970185	0.9697596	6.5152783	5.5450933
2022-09-01 03:15:00	0.968779	0.969711	6.5138723	5.5450933
2022-09-01 03:20:00	0.96924	0.9697085	6.5143333	5.5450933
2022-09-01 03:25:00	0.969718	0.9697112	6.5148113	5.5450933
2022-09-01 03:30:00	0.969724	0.9697129	6.5148173	5.5450933
2022-09-01 03:35:00	0.969713	0.9696207	6.5148063	5.5450933
2022-09-01 03:40:00	0.968787	0.9694812	6.5138803	5.5450933
2022-09-01 03:45:00	0.969243	0.9695265	6.5143363	5.5450933
2022-09-01 03:50:00	0.968787	0.9694353	6.5138803	5.5450933
2022-09-01 03:55:00	0.969724	0.96939	6.5148173	5.5450933
2022-09-01 04:00:00	0.969246	0.9692961	6.5143393	5.5450933
2022-09-01 04:05:00	0.968771	0.9692953	6.5138643	5.5450933
2022-09-01 04:10:00	0.969249	0.9692962	6.5143423	5.5450933
2022-09-01 04:15:00	0.969257	0.9692501	6.5143503	5.5450933
2022-09-01 04:20:00	0.968796	0.9691573	6.5138893	5.5450933
2022-09-01 04:25:00	0.969729	0.9691589	6.5148223	5.5450933
2022-09-01 04:30:00	0.969715	0.9692517	6.5148083	5.5450933
2022-09-01 04:35:00	0.968323	0.9691597	6.5134163	5.5450933
2022-09-01 04:40:00	0.968796	0.9691606	6.5138893	5.5450933
2022-09-01 04:45:00	0.968768	0.969065	6.5138613	5.5450933
2022-09-01 04:50:00	0.969713	0.9691117	6.5148063	5.5450933
2022-09-01 04:55:00	0.970638	0.9692984	6.5157313	5.5450933
2022-09-01 05:00:00	0.969715	0.969345	6.5148083	5.5450933
2022-09-01 05:05:00	0.969693	0.9693886	6.5147863	5.5450933
2022-09-01 05:10:00	0.969707	0.9694797	6.5148003	5.5450933
2022-09-01 05:15:00	0.969702	0.969477	6.5147953	5.5450933
2022-09-01 05:20:00	0.969696	0.9694751	6.5147893	5.5450933
2022-09-01 05:25:00	0.96971	0.9696138	6.5148033	5.5450933
2022-09-01 05:30:00	0.969718	0.969706	6.5148113	5.5450933
2022-09-01 05:35:00	0.970641	0.9698933	6.5157343	5.5450933
2022-09-01 05:40:00	0.968774	0.9697994	6.5138673	5.5450933
2022-09-01 05:45:00	0.969249	0.9696605	6.5143423	5.5450933
2022-09-01 05:50:00	0.969257	0.9696147	6.5143503	5.5450933
2022-09-01 05:55:00	0.96926	0.9695714	6.5143533	5.5450933
2022-09-01 06:00:00	0.969702	0.9695709	6.5147953	5.5450933
2022-09-01 06:05:00	0.969713	0.969572	6.5148063	5.5450933
2022-09-01 06:10:00	0.96876	0.9694784	6.5138533	5.5450933
2022-09-01 06:15:00	0.969707	0.9694781	6.5148003	5.5450933
2022-09-01 06:20:00	0.969718	0.9694781	6.5148113	5.5450933
2022-09-01 06:25:00	0.96971	0.969385	6.5148033	5.5450933
2022-09-01 06:30:00	0.968787	0.9693863	6.5138803	5.5450933
2022-09-01 06:35:00	0.969724	0.9694338	6.5148173	5.5450933
2022-09-01 06:40:00	0.969729	0.969481	6.5148223	5.5450933
2022-09-01 06:45:00	0.968315	0.9693865	6.5134083	5.5450933
2022-09-01 06:50:00	0.96971	0.9693873	6.5148033	5.5450933
2022-09-01 06:55:00	0.969702	0.9693862	6.5147953	5.5450933
2022-09-01 07:00:00	0.969699	0.9694801	6.5147923	5.5450933
2022-09-01 07:05:00	0.968296	0.969339	6.5133893	5.5450933
2022-09-01 07:10:00	0.969243	0.9692915	6.5143363	5.5450933
2022-09-01 07:15:00	0.968321	0.9691526	6.5134143	5.5450933
2022-09-01 07:20:00	0.968326	0.9691065	6.5134193	5.5450933
2022-09-01 07:25:00	0.968318	0.9689659	6.5134113	5.5450933
2022-09-01 07:30:00	0.969257	0.9689187	6.5143503	5.5450933
2022-09-01 07:35:00	0.968796	0.9689668	6.5138893	5.5450933
2022-09-01 07:40:00	0.969713	0.9689671	6.5148063	5.5450933
2022-09-01 07:45:00	0.96879	0.9688759	6.5138833	5.5450933
2022-09-01 07:50:00	0.968782	0.9687842	6.5138753	5.5450933
2022-09-01 07:55:00	0.969721	0.9689267	6.5148143	5.5450933
2022-09-01 08:00:00	0.96971	0.9689734	6.5148033	5.5450933
2022-09-01 08:05:00	0.968774	0.9690187	6.5138673	5.5450933
2022-09-01 08:10:00	0.969235	0.9691096	6.5143283	5.5450933
2022-09-01 08:15:00	0.970179	0.9692957	6.5152723	5.5450933
2022-09-01 08:20:00	0.969721	0.9693421	6.5148143	5.5450933
2022-09-01 08:25:00	0.969713	0.9694338	6.5148063	5.5450933
2022-09-01 08:30:00	0.968323	0.9692948	6.5134163	5.5450933
2022-09-01 08:35:00	0.968326	0.9692484	6.5134193	5.5450933
2022-09-01 08:40:00	0.968796	0.9692498	6.5138893	5.5450933
2022-09-01 08:45:00	0.968798	0.9691575	6.5138913	5.5450933
2022-09-01 08:50:00	0.969265	0.969113	6.5143583	5.5450933
2022-09-01 08:55:00	0.968801	0.9691157	6.5138943	5.5450933
2022-09-01 09:00:00	0.969735	0.9691657	6.5148283	5.5450933
2022-09-01 09:05:00	0.969718	0.9691196	6.5148113	5.5450933
2022-09-01 09:10:00	0.968776	0.9690251	6.5138693	5.5450933
2022-09-01 09:15:00	0.969718	0.9690256	6.5148113	5.5450933
2022-09-01 09:20:00	0.968793	0.9690726	6.5138863	5.5450933
2022-09-01 09:25:00	0.968796	0.9691196	6.5138893	5.5450933
2022-09-01 09:30:00	0.968798	0.9691198	6.5138913	5.5450933
2022-09-01 09:35:00	0.968798	0.9691198	6.5138913	5.5450933
2022-09-01 09:40:00	0.968801	0.9690734	6.5138943	5.5450933
2022-09-01 09:45:00	0.968801	0.9690734	6.5138943	5.5450933
2022-09-01 09:50:00	0.968801	0.96898	6.5138943	5.5450933
2022-09-01 09:55:00	0.969735	0.9689817	6.5148283	5.5450933
2022-09-01 10:00:00	0.969268	0.9690309	6.5143613	5.5450933
2022-09-01 10:05:00	0.969268	0.9689859	6.5143613	5.5450933
2022-09-01 10:10:00	0.969735	0.9690801	6.5148283	5.5450933
2022-09-01 10:15:00	0.969735	0.969174	6.5148283	5.5450933
2022-09-01 10:20:00	0.968801	0.9691743	6.5138943	5.5450933
2022-09-01 10:25:00	0.968801	0.9691746	6.5138943	5.5450933
2022-09-01 10:30:00	0.969721	0.9692666	6.5148143	5.5450933
2022-09-01 10:35:00	0.968793	0.9692658	6.5138863	5.5450933
2022-09-01 10:40:00	0.968798	0.9692655	6.5138913	5.5450933
2022-09-01 10:45:00	0.969715	0.9692635	6.5148083	5.5450933
2022-09-01 10:50:00	0.96879	0.9692157	6.5138833	5.5450933
2022-09-01 10:55:00	0.968782	0.9691671	6.5138753	5.5450933
2022-09-01 11:00:00	0.96879	0.9690726	6.5138833	5.5450933
2022-09-01 11:05:00	0.96971	0.9690701	6.5148033	5.5450933
2022-09-01 11:10:00	0.968321	0.9690221	6.5134143	5.5450933
2022-09-01 11:15:00	0.969243	0.9690663	6.5143363	5.5450933
2022-09-01 11:20:00	0.968321	0.9689263	6.5134143	5.5450933
2022-09-01 11:25:00	0.968793	0.9689263	6.5138863	5.5450933
2022-09-01 11:30:00	0.969713	0.9690178	6.5148063	5.5450933
2022-09-01 11:35:00	0.968787	0.968925	6.5138803	5.5450933
2022-09-01 11:40:00	0.968793	0.9689253	6.5138863	5.5450933
2022-09-01 11:45:00	0.968796	0.9689267	6.5138893	5.5450933
2022-09-01 11:50:00	0.968798	0.9689275	6.5138913	5.5450933
2022-09-01 11:55:00	0.968801	0.9688366	6.5138943	5.5450933
2022-09-01 12:00:00	0.968801	0.9688846	6.5138943	5.5450933
2022-09-01 12:05:00	0.969735	0.9689338	6.5148283	5.5450933
2022-09-01 12:10:00	0.968785	0.9689802	6.5138783	5.5450933
2022-09-01 12:15:00	0.968776	0.9689785	6.5138693	5.5450933
2022-09-01 12:20:00	0.969704	0.9689776	6.5147973	5.5450933
2022-09-01 12:25:00	0.969235	0.9690224	6.5143283	5.5450933
2022-09-01 12:30:00	0.968282	0.9689713	6.5133753	5.5450933
2022-09-01 12:35:00	0.968768	0.9689685	6.5138613	5.5450933
2022-09-01 12:40:00	0.969713	0.96906	6.5148063	5.5450933
2022-09-01 12:45:00	0.968323	0.9690122	6.5134163	5.5450933
2022-09-01 12:50:00	0.968312	0.9689633	6.5134053	5.5450933
2022-09-01 12:55:00	0.969235	0.9689133	6.5143283	5.5450933
2022-09-01 13:00:00	0.969249	0.9689597	6.5143423	5.5450933
2022-09-01 13:05:00	0.968323	0.9689144	6.5134163	5.5450933
2022-09-01 13:10:00	0.968779	0.9688219	6.5138723	5.5450933
2022-09-01 13:15:00	0.969718	0.9688702	6.5148113	5.5450933
2022-09-01 13:20:00	0.96971	0.969013	6.5148033	5.5450933
2022-09-01 13:25:00	0.970185	0.9691547	6.5152783	5.5450933
2022-09-01 13:30:00	0.968793	0.9690627	6.5138863	5.5450933
2022-09-01 13:35:00	0.970196	0.96925	6.5152893	5.5450933
2022-09-01 13:40:00	0.970196	0.9694384	6.5152893	5.5450933
2022-09-01 13:45:00	0.969254	0.9694403	6.5143473	5.5450933
2022-09-01 13:50:00	0.968793	0.9693947	6.5138863	5.5450933
2022-09-01 13:55:00	0.968782	0.9694406	6.5138753	5.5450933
2022-09-01 14:00:00	0.96879	0.9694417	6.5138833	5.5450933
2022-09-01 14:05:00	0.968796	0.9693495	6.5138893	5.5450933
2022-09-01 14:10:00	0.969729	0.9693514	6.5148223	5.5450933
2022-09-01 14:15:00	0.968334	0.9691663	6.5134273	5.5450933
2022-09-01 14:20:00	0.968334	0.9691204	6.5134273	5.5450933
2022-09-01 14:25:00	0.969718	0.9690726	6.5148113	5.5450933
2022-09-01 14:30:00	0.969257	0.9689787	6.5143503	5.5450933
2022-09-01 14:35:00	0.968329	0.9688862	6.5134223	5.5450933
2022-09-01 14:40:00	0.969265	0.9689334	6.5143583	5.5450933
2022-09-01 14:45:00	0.969265	0.9689817	6.5143583	5.5450933
2022-09-01 14:50:00	0.969268	0.9690295	6.5143613	5.5450933
2022-09-01 14:55:00	0.969268	0.9690767	6.5143613	5.5450933
2022-09-01 15:00:00	0.969268	0.9690306	6.5143613	5.5450933
2022-09-01 15:05:00	0.969251	0.9691223	6.5143443	5.5450933
2022-09-01 15:10:00	0.96831	0.9691199	6.5134033	5.5450933
2022-09-01 15:15:00	0.968318	0.9689799	6.5134113	5.5450933
2022-09-01 15:20:00	0.968312	0.9688854	6.5134053	5.5450933
2022-09-01 15:25:00	0.968787	0.9689312	6.5138803	5.5450933
2022-09-01 15:30:00	0.968776	0.9688823	6.5138693	5.5450933
2022-09-01 15:35:00	0.968771	0.9688329	6.5138643	5.5450933
2022-09-01 15:40:00	0.968765	0.9687826	6.5138583	5.5450933
2022-09-01 15:45:00	0.96971	0.9688268	6.5148033	5.5450933
2022-09-01 15:50:00	0.968787	0.9687787	6.5138803	5.5450933
2022-09-01 15:55:00	0.968326	0.9686862	6.5134193	5.5450933
2022-09-01 16:00:00	0.968796	0.9687348	6.5138893	5.5450933
2022-09-01 16:05:00	0.969732	0.9688762	6.5148253	5.5450933
2022-09-01 16:10:00	0.968801	0.9689251	6.5138943	5.5450933
2022-09-01 16:15:00	0.969732	0.9690196	6.5148253	5.5450933
2022-09-01 16:20:00	0.970201	0.9691621	6.5152943	5.5450933
2022-09-01 16:25:00	0.968768	0.9691618	6.5138613	5.5450933
2022-09-01 16:30:00	0.969699	0.9692552	6.5147923	5.5450933
2022-09-01 16:35:00	0.969699	0.9692541	6.5147923	5.5450933
2022-09-01 16:40:00	0.969229	0.9692983	6.5143223	5.5450933
2022-09-01 16:45:00	0.96876	0.9693417	6.5138533	5.5450933
2022-09-01 16:50:00	0.968776	0.9693397	6.5138693	5.5450933
2022-09-01 16:55:00	0.970185	0.969385	6.5152783	5.5450933
2022-09-01 17:00:00	0.969246	0.9694295	6.5143393	5.5450933
2022-09-01 17:05:00	0.968787	0.969335	6.5138803	5.5450933
2022-09-01 17:10:00	0.968293	0.9691442	6.5133863	5.5450933
2022-09-01 17:15:00	0.968776	0.969145	6.5138693	5.5450933
2022-09-01 17:20:00	0.968785	0.9690536	6.5138783	5.5450933
2022-09-01 17:25:00	0.968793	0.968963	6.5138863	5.5450933
2022-09-01 17:30:00	0.970193	0.9690594	6.5152863	5.5450933
2022-09-01 17:35:00	0.968798	0.9690632	6.5138913	5.5450933
2022-09-01 17:40:00	0.968798	0.9690654	6.5138913	5.5450933
2022-09-01 17:45:00	0.968334	0.9688803	6.5134273	5.5450933
2022-09-01 17:50:00	0.969251	0.9688808	6.5143443	5.5450933
2022-09-01 17:55:00	0.968763	0.9688784	6.5138563	5.5450933
2022-09-01 18:00:00	0.968776	0.9689267	6.5138693	5.5450933
2022-09-01 18:05:00	0.969718	0.9690209	6.5148113	5.5450933
2022-09-01 18:10:00	0.968793	0.9690217	6.5138863	5.5450933
2022-09-01 18:15:00	0.969713	0.9691137	6.5148063	5.5450933
2022-09-01 18:20:00	0.968787	0.9689731	6.5138803	5.5450933
2022-09-01 18:25:00	0.968779	0.9689712	6.5138723	5.5450933
2022-09-01 18:30:00	0.96876	0.9689674	6.5138533	5.5450933
2022-09-01 18:35:00	0.968293	0.9689633	6.5133863	5.5450933
2022-09-01 18:40:00	0.969691	0.9690073	6.5147843	5.5450933
2022-09-01 18:45:00	0.968774	0.9690084	6.5138673	5.5450933
2022-09-01 18:50:00	0.968771	0.9690079	6.5138643	5.5450933
2022-09-01 18:55:00	0.968765	0.9689126	6.5138583	5.5450933
2022-09-01 19:00:00	0.968763	0.9689096	6.5138563	5.5450933
2022-09-01 19:05:00	0.968776	0.9688159	6.5138693	5.5450933
2022-09-01 19:10:00	0.968774	0.9688146	6.5138673	5.5450933
2022-09-01 19:15:00	0.968785	0.9688152	6.5138783	5.5450933
2022-09-01 19:20:00	0.96879	0.9688182	6.5138833	5.5450933
2022-09-01 19:25:00	0.968765	0.9688654	6.5138583	5.5450933
2022-09-01 19:30:00	0.968779	0.9687742	6.5138723	5.5450933
2022-09-01 19:35:00	0.968771	0.9687739	6.5138643	5.5450933
2022-09-01 19:40:00	0.968768	0.9687736	6.5138613	5.5450933
2022-09-01 19:45:00	0.969713	0.9688684	6.5148063	5.5450933
2022-09-01 19:50:00	0.968774	0.9688695	6.5138673	5.5450933
2022-09-01 19:55:00	0.968768	0.9688687	6.5138613	5.5450933
2022-09-01 20:00:00	0.968779	0.9688692	6.5138723	5.5450933
2022-09-01 20:05:00	0.968321	0.9688228	6.5134143	5.5450933
2022-09-01 20:10:00	0.968326	0.9687764	6.5134193	5.5450933
2022-09-01 20:15:00	0.968796	0.9687795	6.5138893	5.5450933
2022-09-01 20:20:00	0.969732	0.9688748	6.5148253	5.5450933
2022-09-01 20:25:00	0.968787	0.9688764	6.5138803	5.5450933
2022-09-01 20:30:00	0.968776	0.9688772	6.5138693	5.5450933
2022-09-01 20:35:00	0.968774	0.9687833	6.5138673	5.5450933
2022-09-01 20:40:00	0.969235	0.9688294	6.5143283	5.5450933
2022-09-01 20:45:00	0.969246	0.9688772	6.5143393	5.5450933
2022-09-01 20:50:00	0.969721	0.9689714	6.5148143	5.5450933
2022-09-01 20:55:00	0.969726	0.9691119	6.5148193	5.5450933
2022-09-01 21:00:00	0.969729	0.9692522	6.5148223	5.5450933
2022-09-01 21:05:00	0.969249	0.9692975	6.5143423	5.5450933
2022-09-01 21:10:00	0.969257	0.96925	6.5143503	5.5450933
2022-09-01 21:15:00	0.96926	0.9692973	6.5143533	5.5450933
2022-09-01 21:20:00	0.969265	0.9693462	6.5143583	5.5450933
2022-09-01 21:25:00	0.970182	0.969487	6.5152753	5.5450933
2022-09-01 21:30:00	0.968774	0.9694409	6.5138673	5.5450933
2022-09-01 21:35:00	0.968785	0.9693948	6.5138783	5.5450933
2022-09-01 21:40:00	0.96879	0.9693017	6.5138833	5.5450933
2022-09-01 21:45:00	0.969262	0.9692553	6.5143553	5.5450933
2022-09-01 21:50:00	0.969713	0.9692537	6.5148063	5.5450933
2022-09-01 21:55:00	0.96879	0.9692078	6.5138833	5.5450933
2022-09-01 22:00:00	0.968793	0.9691614	6.5138863	5.5450933
2022-09-01 22:05:00	0.968796	0.969115	6.5138893	5.5450933
2022-09-01 22:10:00	0.970199	0.9692084	6.5152923	5.5450933
2022-09-01 22:15:00	0.969265	0.9691167	6.5143583	5.5450933
2022-09-01 22:20:00	0.968801	0.9691194	6.5138943	5.5450933
2022-09-01 22:25:00	0.968334	0.9690743	6.5134273	5.5450933
2022-09-01 22:30:00	0.968801	0.9690754	6.5138943	5.5450933
2022-09-01 22:35:00	0.968801	0.9690293	6.5138943	5.5450933
2022-09-01 22:40:00	0.968801	0.9689381	6.5138943	5.5450933
2022-09-01 22:45:00	0.969718	0.9690309	6.5148113	5.5450933
2022-09-01 22:50:00	0.967859	0.9689375	6.5129523	5.5450933
2022-09-01 22:55:00	0.968779	0.9689358	6.5138723	5.5450933
2022-09-01 23:00:00	0.968787	0.9687946	6.5138803	5.5450933
2022-09-01 23:05:00	0.968793	0.9687474	6.5138863	5.5450933
2022-09-01 23:10:00	0.968768	0.9687441	6.5138613	5.5450933
2022-09-01 23:15:00	0.968779	0.9687886	6.5138723	5.5450933
2022-09-01 23:20:00	0.969704	0.9688789	6.5147973	5.5450933
2022-09-01 23:25:00	0.968318	0.9688306	6.5134113	5.5450933
2022-09-01 23:30:00	0.96924	0.9688745	6.5143333	5.5450933
2022-09-01 23:35:00	0.968785	0.9687812	6.5138783	5.5450933
2022-09-01 23:40:00	0.96879	0.9688743	6.5138833	5.5450933
2022-09-01 23:45:00	0.968779	0.9688743	6.5138723	5.5450933
2022-09-01 23:50:00	0.968787	0.9688743	6.5138803	5.5450933
2022-09-01 23:55:00	0.96971	0.968966	6.5148033	5.5450933
2022-09-02 00:00:00	0.968787	0.9689679	6.5138803	5.5450933
2022-09-02 00:05:00	0.968793	0.9689693	6.5138863	5.5450933
2022-09-02 00:10:00	0.968796	0.9688785	6.5138893	5.5450933
2022-09-02 00:15:00	0.968768	0.9689235	6.5138613	5.5450933
2022-09-02 00:20:00	0.969232	0.9689227	6.5143253	5.5450933
2022-09-02 00:25:00	0.96971	0.9690152	6.5148033	5.5450933
2022-09-02 00:30:00	0.968771	0.9690133	6.5138643	5.5450933
2022-09-02 00:35:00	0.968782	0.9690136	6.5138753	5.5450933
2022-09-02 00:40:00	0.96879	0.9690139	6.5138833	5.5450933
2022-09-02 00:45:00	0.968329	0.9688758	6.5134223	5.5450933
2022-09-02 00:50:00	0.968332	0.9688303	6.5134253	5.5450933
2022-09-02 00:55:00	0.967868	0.9687378	6.5129613	5.5450933
2022-09-02 01:00:00	0.967854	0.9686436	6.5129473	5.5450933
2022-09-02 01:05:00	0.968793	0.9686461	6.5138863	5.5450933
2022-09-02 01:10:00	0.968768	0.9685997	6.5138613	5.5450933
2022-09-02 01:15:00	0.968779	0.9685066	6.5138723	5.5450933
2022-09-02 01:20:00	0.968771	0.9685066	6.5138643	5.5450933
2022-09-02 01:25:00	0.968765	0.9685049	6.5138583	5.5450933
2022-09-02 01:30:00	0.968301	0.968456	6.5133943	5.5450933
2022-09-02 01:35:00	0.968779	0.968501	6.5138723	5.5450933
2022-09-02 01:40:00	0.967826	0.9684504	6.5129193	5.5450933
2022-09-02 01:45:00	0.968757	0.9685393	6.5138503	5.5450933
2022-09-02 01:50:00	0.968757	0.9686296	6.5138503	5.5450933
2022-09-02 01:55:00	0.96784	0.9685343	6.5129333	5.5450933
2022-09-02 02:00:00	0.968318	0.9684893	6.5134113	5.5450933
2022-09-02 02:05:00	0.96879	0.9684904	6.5138833	5.5450933
2022-09-02 02:10:00	0.968779	0.9684912	6.5138723	5.5450933
2022-09-02 02:15:00	0.968774	0.9684921	6.5138673	5.5450933
2022-09-02 02:20:00	0.968301	0.9684921	6.5133943	5.5450933
2022-09-02 02:25:00	0.968765	0.9684907	6.5138583	5.5450933
2022-09-02 02:30:00	0.967846	0.9684927	6.5129393	5.5450933
2022-09-02 02:35:00	0.968771	0.9684941	6.5138643	5.5450933
2022-09-02 02:40:00	0.968751	0.9684935	6.5138443	5.5450933
2022-09-02 02:45:00	0.969238	0.9686333	6.5143313	5.5450933
2022-09-02 02:50:00	0.970182	0.9688197	6.5152753	5.5450933
2022-09-02 02:55:00	0.969257	0.9688664	6.5143503	5.5450933
2022-09-02 03:00:00	0.96926	0.9689145	6.5143533	5.5450933
2022-09-02 03:05:00	0.969262	0.9689633	6.5143553	5.5450933
2022-09-02 03:10:00	0.968798	0.969013	6.5138913	5.5450933
2022-09-02 03:15:00	0.968785	0.969015	6.5138783	5.5450933
2022-09-02 03:20:00	0.968776	0.969108	6.5138693	5.5450933
2022-09-02 03:25:00	0.968787	0.9691096	6.5138803	5.5450933
2022-09-02 03:30:00	0.968793	0.9691138	6.5138863	5.5450933
2022-09-02 03:35:00	0.968779	0.9690679	6.5138723	5.5450933
2022-09-02 03:40:00	0.968787	0.9689284	6.5138803	5.5450933
2022-09-02 03:45:00	0.968326	0.9688353	6.5134193	5.5450933
2022-09-02 03:50:00	0.968332	0.9687425	6.5134253	5.5450933
2022-09-02 03:55:00	0.968321	0.9686484	6.5134143	5.5450933
2022-09-02 04:00:00	0.96831	0.9685996	6.5134033	5.5450933
2022-09-02 04:05:00	0.968318	0.9685529	6.5134113	5.5450933
2022-09-02 04:10:00	0.968793	0.9685546	6.5138863	5.5450933
2022-09-02 04:15:00	0.968796	0.9685555	6.5138893	5.5450933
2022-09-02 04:20:00	0.968798	0.968556	6.5138913	5.5450933
2022-09-02 04:25:00	0.968334	0.9685115	6.5134273	5.5450933
2022-09-02 04:30:00	0.968801	0.9685129	6.5138943	5.5450933
2022-09-02 04:35:00	0.968787	0.968559	6.5138803	5.5450933
2022-09-02 04:40:00	0.968793	0.9686051	6.5138863	5.5450933
2022-09-02 04:45:00	0.968785	0.9686515	6.5138783	5.5450933
2022-09-02 04:50:00	0.967859	0.9686064	6.5129523	5.5450933
2022-09-02 04:55:00	0.968796	0.9686542	6.5138893	5.5450933
2022-09-02 05:00:00	0.968315	0.9686064	6.5134083	5.5450933
2022-09-02 05:05:00	0.968323	0.9685591	6.5134163	5.5450933
2022-09-02 05:10:00	0.968793	0.9685586	6.5138863	5.5450933
2022-09-02 05:15:00	0.968796	0.9686048	6.5138893	5.5450933
2022-09-02 05:20:00	0.968798	0.9686045	6.5138913	5.5450933
2022-09-02 05:25:00	0.967854	0.9685112	6.5129473	5.5450933
2022-09-02 05:30:00	0.968776	0.9685095	6.5138693	5.5450933
2022-09-02 05:35:00	0.968787	0.9685097	6.5138803	5.5450933
2022-09-02 05:40:00	0.968793	0.9686031	6.5138863	5.5450933
2022-09-02 05:45:00	0.968796	0.9686031	6.5138893	5.5450933
2022-09-02 05:50:00	0.968798	0.9686514	6.5138913	5.5450933
2022-09-02 05:55:00	0.968785	0.9686976	6.5138783	5.5450933
2022-09-02 06:00:00	0.96879	0.9686973	6.5138833	5.5450933
2022-09-02 06:05:00	0.968796	0.9686973	6.5138893	5.5450933
2022-09-02 06:10:00	0.968798	0.9686973	6.5138913	5.5450933
2022-09-02 06:15:00	0.968334	0.9687453	6.5134273	5.5450933
2022-09-02 06:20:00	0.968334	0.9687011	6.5134273	5.5450933
2022-09-02 06:25:00	0.968801	0.9687025	6.5138943	5.5450933
2022-09-02 06:30:00	0.968787	0.9687019	6.5138803	5.5450933
2022-09-02 06:35:00	0.967848	0.9686071	6.5129413	5.5450933
2022-09-02 06:40:00	0.968787	0.968606	6.5138803	5.5450933
2022-09-02 06:45:00	0.968793	0.9686068	6.5138863	5.5450933
2022-09-02 06:50:00	0.967865	0.9685143	6.5129583	5.5450933
2022-09-02 06:55:00	0.968798	0.9685145	6.5138913	5.5450933
2022-09-02 07:00:00	0.967868	0.9684215	6.5129613	5.5450933
2022-09-02 07:05:00	0.968787	0.9684668	6.5138803	5.5450933
2022-09-02 07:10:00	0.968326	0.968466	6.5134193	5.5450933
2022-09-02 07:15:00	0.968315	0.9684174	6.5134083	5.5450933
2022-09-02 07:20:00	0.968323	0.968371	6.5134163	5.5450933
2022-09-02 07:25:00	0.967862	0.9683724	6.5129553	5.5450933
2022-09-02 07:30:00	0.968796	0.9683733	6.5138893	5.5450933
2022-09-02 07:35:00	0.968787	0.9683727	6.5138803	5.5450933
2022-09-02 07:40:00	0.96926	0.9685122	6.5143533	5.5450933
2022-09-02 07:45:00	0.970179	0.9686503	6.5152723	5.5450933
2022-09-02 07:50:00	0.969254	0.9687889	6.5143473	5.5450933
2022-09-02 07:55:00	0.968793	0.9687895	6.5138863	5.5450933
2022-09-02 08:00:00	0.967865	0.9687434	6.5129583	5.5450933
2022-09-02 08:05:00	0.968332	0.9687451	6.5134253	5.5450933
2022-09-02 08:10:00	0.967837	0.9686965	6.5129303	5.5450933
2022-09-02 08:15:00	0.968299	0.9687402	6.5133923	5.5450933
2022-09-02 08:20:00	0.968312	0.9686918	6.5134053	5.5450933
2022-09-02 08:25:00	0.968774	0.9686905	6.5138673	5.5450933
2022-09-02 08:30:00	0.968785	0.968643	6.5138783	5.5450933
2022-09-02 08:35:00	0.968779	0.968503	6.5138723	5.5450933
2022-09-02 08:40:00	0.968787	0.9684563	6.5138803	5.5450933
2022-09-02 08:45:00	0.968793	0.9684563	6.5138863	5.5450933
2022-09-02 08:50:00	0.968796	0.9685494	6.5138893	5.5450933
2022-09-02 08:55:00	0.968782	0.9685944	6.5138753	5.5450933
2022-09-02 09:00:00	0.968323	0.968643	6.5134163	5.5450933
2022-09-02 09:05:00	0.967395	0.9685526	6.5124883	5.5450933
2022-09-02 09:10:00	0.967398	0.9684612	6.5124913	5.5450933
2022-09-02 09:15:00	0.967401	0.9683239	6.5124943	5.5450933
2022-09-02 09:20:00	0.968801	0.9683255	6.5138943	5.5450933
2022-09-02 09:25:00	0.968787	0.9683263	6.5138803	5.5450933
2022-09-02 09:30:00	0.968763	0.9683239	6.5138563	5.5450933
2022-09-02 09:35:00	0.968763	0.9683209	6.5138563	5.5450933
2022-09-02 09:40:00	0.967843	0.9682256	6.5129363	5.5450933
2022-09-02 09:45:00	0.968321	0.9681795	6.5134143	5.5450933
2022-09-02 09:50:00	0.968793	0.9682265	6.5138863	5.5450933
2022-09-02 09:55:00	0.968796	0.9683666	6.5138893	5.5450933
2022-09-02 10:00:00	0.967865	0.9684133	6.5129583	5.5450933
2022-09-02 10:05:00	0.968785	0.9685517	6.5138783	5.5450933
2022-09-02 10:10:00	0.968776	0.9685492	6.5138693	5.5450933
2022-09-02 10:15:00	0.968321	0.9685026	6.5134143	5.5450933
2022-09-02 10:20:00	0.968779	0.9685042	6.5138723	5.5450933
2022-09-02 10:25:00	0.968321	0.96846	6.5134143	5.5450933
2022-09-02 10:30:00	0.967859	0.9684616	6.5129523	5.5450933
2022-09-02 10:35:00	0.967848	0.9684143	6.5129413	5.5450933
2022-09-02 10:40:00	0.968776	0.9684126	6.5138693	5.5450933
2022-09-02 10:45:00	0.967837	0.9683167	6.5129303	5.5450933
2022-09-02 10:50:00	0.968299	0.9683601	6.5133923	5.5450933
2022-09-02 10:55:00	0.968779	0.9683595	6.5138723	5.5450933
2022-09-02 11:00:00	0.968774	0.9683593	6.5138673	5.5450933
2022-09-02 11:05:00	0.968768	0.968404	6.5138613	5.5450933
2022-09-02 11:10:00	0.967832	0.9683093	6.5129253	5.5450933
2022-09-02 11:15:00	0.968779	0.9683551	6.5138723	5.5450933
2022-09-02 11:20:00	0.968787	0.9684479	6.5138803	5.5450933
2022-09-02 11:25:00	0.968793	0.9685424	6.5138863	5.5450933
2022-09-02 11:30:00	0.969262	0.968591	6.5143553	5.5450933
2022-09-02 11:35:00	0.968332	0.9686405	6.5134253	5.5450933
2022-09-02 11:40:00	0.969265	0.9687371	6.5143583	5.5450933
2022-09-02 11:45:00	0.969268	0.968786	6.5143613	5.5450933
2022-09-02 11:50:00	0.968323	0.9687409	6.5134163	5.5450933
2022-09-02 11:55:00	0.969246	0.9687887	6.5143393	5.5450933
2022-09-02 12:00:00	0.968771	0.9688826	6.5138643	5.5450933
2022-09-02 12:05:00	0.969249	0.9689296	6.5143423	5.5450933
2022-09-02 12:10:00	0.96879	0.9689299	6.5138833	5.5450933
2022-09-02 12:15:00	0.967862	0.9688368	6.5129553	5.5450933
2022-09-02 12:20:00	0.968318	0.9687424	6.5134113	5.5450933
2022-09-02 12:25:00	0.968779	0.9687871	6.5138723	5.5450933
2022-09-02 12:30:00	0.968771	0.9687377	6.5138643	5.5450933
2022-09-02 12:35:00	0.968315	0.9686424	6.5134083	5.5450933
2022-09-02 12:40:00	0.967373	0.9685474	6.5124663	5.5450933
2022-09-02 12:45:00	0.967384	0.9683612	6.5124773	5.5450933
2022-09-02 12:50:00	0.96879	0.9683631	6.5138833	5.5450933
2022-09-02 12:55:00	0.968329	0.9682711	6.5134223	5.5450933
2022-09-02 13:00:00	0.968332	0.9682253	6.5134253	5.5450933
2022-09-02 13:05:00	0.967401	0.9681792	6.5124943	5.5450933
2022-09-02 13:10:00	0.968334	0.9681808	6.5134273	5.5450933
2022-09-02 13:15:00	0.968334	0.9681363	6.5134273	5.5450933
2022-09-02 13:20:00	0.96787	0.9680462	6.5129633	5.5450933
2022-09-02 13:25:00	0.967387	0.9679534	6.5124803	5.5450933
2022-09-02 13:30:00	0.968326	0.9680487	6.5134193	5.5450933
2022-09-02 13:35:00	0.968312	0.9681415	6.5134053	5.5450933
2022-09-02 13:40:00	0.968787	0.9681412	6.5138803	5.5450933
2022-09-02 13:45:00	0.968793	0.9681876	6.5138863	5.5450933
2022-09-02 13:50:00	0.967865	0.9681409	6.5129583	5.5450933
2022-09-02 13:55:00	0.968782	0.968279	6.5138753	5.5450933
2022-09-02 14:00:00	0.968774	0.968323	6.5138673	5.5450933
2022-09-02 14:05:00	0.967851	0.9682747	6.5129443	5.5450933
2022-09-02 14:10:00	0.96879	0.9683667	6.5138833	5.5450933
2022-09-02 14:15:00	0.968796	0.9685076	6.5138893	5.5450933
2022-09-02 14:20:00	0.968332	0.9685082	6.5134253	5.5450933
2022-09-02 14:25:00	0.968798	0.9685568	6.5138913	5.5450933
2022-09-02 14:30:00	0.968801	0.9685582	6.5138943	5.5450933
2022-09-02 14:35:00	0.968334	0.9685123	6.5134273	5.5450933
2022-09-02 14:40:00	0.968801	0.9686059	6.5138943	5.5450933
2022-09-02 14:45:00	0.967404	0.9684681	6.5124973	5.5450933
2022-09-02 14:50:00	0.967404	0.9683311	6.5124973	5.5450933
2022-09-02 14:55:00	0.967404	0.9682864	6.5124973	5.5450933
2022-09-02 15:00:00	0.968323	0.9682397	6.5134163	5.5450933
2022-09-02 15:05:00	0.968793	0.9682394	6.5138863	5.5450933
2022-09-02 15:10:00	0.968782	0.9682844	6.5138753	5.5450933
2022-09-02 15:15:00	0.968787	0.9682833	6.5138803	5.5450933
2022-09-02 15:20:00	0.968793	0.9682825	6.5138863	5.5450933
2022-09-02 15:25:00	0.969262	0.9683753	6.5143553	5.5450933
2022-09-02 15:30:00	0.968787	0.9683739	6.5138803	5.5450933
2022-09-02 15:35:00	0.968793	0.9685128	6.5138863	5.5450933
2022-09-02 15:40:00	0.968779	0.9686503	6.5138723	5.5450933
2022-09-02 15:45:00	0.967857	0.9686956	6.5129503	5.5450933
2022-09-02 15:50:00	0.968326	0.9686959	6.5134193	5.5450933
2022-09-02 15:55:00	0.967398	0.9685564	6.5124913	5.5450933
2022-09-02 16:00:00	0.968798	0.968558	6.5138913	5.5450933
2022-09-02 16:05:00	0.968334	0.9685127	6.5134273	5.5450933
2022-09-02 16:10:00	0.967373	0.9683707	6.5124663	5.5450933
2022-09-02 16:15:00	0.968318	0.9682763	6.5134113	5.5450933
2022-09-02 16:20:00	0.967393	0.9681369	6.5124863	5.5450933
2022-09-02 16:25:00	0.968329	0.9680905	6.5134223	5.5450933
2022-09-02 16:30:00	0.968798	0.9680924	6.5138913	5.5450933
2022-09-02 16:35:00	0.967854	0.9680921	6.5129473	5.5450933
2022-09-02 16:40:00	0.968776	0.9681371	6.5138693	5.5450933
2022-09-02 16:45:00	0.967854	0.9681827	6.5129473	5.5450933
2022-09-02 16:50:00	0.969257	0.9682286	6.5143503	5.5450933
2022-09-02 16:55:00	0.968796	0.9682748	6.5138893	5.5450933
2022-09-02 17:00:00	0.967848	0.9683223	6.5129413	5.5450933
2022-09-02 17:05:00	0.968307	0.9683212	6.5134003	5.5450933
2022-09-02 17:10:00	0.968785	0.9684604	6.5138783	5.5450933
2022-09-02 17:15:00	0.968307	0.9684582	6.5134003	5.5450933
2022-09-02 17:20:00	0.967835	0.9683619	6.5129283	5.5450933
2022-09-02 17:25:00	0.967848	0.9683613	6.5129413	5.5450933
2022-09-02 17:30:00	0.967857	0.9682694	6.5129503	5.5450933
2022-09-02 17:35:00	0.967846	0.9682686	6.5129393	5.5450933
2022-09-02 17:40:00	0.967854	0.9681283	6.5129473	5.5450933
2022-09-02 17:45:00	0.96831	0.9680797	6.5134033	5.5450933
2022-09-02 17:50:00	0.969251	0.96822	6.5143443	5.5450933
2022-09-02 17:55:00	0.96831	0.9682203	6.5134033	5.5450933
2022-09-02 18:00:00	0.968318	0.9681736	6.5134113	5.5450933
2022-09-02 18:05:00	0.967859	0.9681288	6.5129523	5.5450933
2022-09-02 18:10:00	0.968782	0.9682235	6.5138753	5.5450933
2022-09-02 18:15:00	0.967857	0.9682244	6.5129503	5.5450933
2022-09-02 18:20:00	0.968796	0.9683183	6.5138893	5.5450933
2022-09-02 18:25:00	0.968798	0.9684135	6.5138913	5.5450933
2022-09-02 18:30:00	0.968798	0.9685079	6.5138913	5.5450933
2022-09-02 18:35:00	0.968801	0.968557	6.5138943	5.5450933
2022-09-02 18:40:00	0.967868	0.9684187	6.5129613	5.5450933
2022-09-02 18:45:00	0.968801	0.9684678	6.5138943	5.5450933
2022-09-02 18:50:00	0.967857	0.9684217	6.5129503	5.5450933
2022-09-02 18:55:00	0.968793	0.9685151	6.5138863	5.5450933
2022-09-02 19:00:00	0.967398	0.9683767	6.5124913	5.5450933
2022-09-02 19:05:00	0.968332	0.9684242	6.5134253	5.5450933
2022-09-02 19:10:00	0.968801	0.9684247	6.5138943	5.5450933
2022-09-02 19:15:00	0.967868	0.9683317	6.5129613	5.5450933
2022-09-02 19:20:00	0.96787	0.9682389	6.5129633	5.5450933
2022-09-02 19:25:00	0.968337	0.9681925	6.5134303	5.5450933
2022-09-02 19:30:00	0.968801	0.9682858	6.5138943	5.5450933
2022-09-02 19:35:00	0.96787	0.9681927	6.5129633	5.5450933
2022-09-02 19:40:00	0.968801	0.9682871	6.5138943	5.5450933
2022-09-02 19:45:00	0.968801	0.9682879	6.5138943	5.5450933
2022-09-02 19:50:00	0.96787	0.9683351	6.5129633	5.5450933
2022-09-02 19:55:00	0.968337	0.9683356	6.5134303	5.5450933
2022-09-02 20:00:00	0.968337	0.9682892	6.5134303	5.5450933
2022-09-02 20:05:00	0.968801	0.9683825	6.5138943	5.5450933
2022-09-02 20:10:00	0.968801	0.9684756	6.5138943	5.5450933
2022-09-02 20:15:00	0.96787	0.9684289	6.5129633	5.5450933
2022-09-02 20:20:00	0.968801	0.9684289	6.5138943	5.5450933
2022-09-02 20:25:00	0.968323	0.9684742	6.5134163	5.5450933
2022-09-02 20:30:00	0.967846	0.9683787	6.5129393	5.5450933
2022-09-02 20:35:00	0.967854	0.968284	6.5129473	5.5450933
2022-09-02 20:40:00	0.967859	0.9682829	6.5129523	5.5450933
2022-09-02 20:45:00	0.967865	0.9682357	6.5129583	5.5450933
2022-09-02 20:50:00	0.967865	0.9681885	6.5129583	5.5450933
2022-09-02 20:55:00	0.968785	0.9681869	6.5138783	5.5450933
2022-09-02 21:00:00	0.968774	0.9681842	6.5138673	5.5450933
2022-09-02 21:05:00	0.967851	0.9681823	6.5129443	5.5450933
2022-09-02 21:10:00	0.967362	0.9680384	6.5124553	5.5450933
2022-09-02 21:15:00	0.968776	0.9680837	6.5138693	5.5450933
2022-09-02 21:20:00	0.967854	0.9680845	6.5129473	5.5450933
2022-09-02 21:25:00	0.968793	0.9681784	6.5138863	5.5450933
2022-09-02 21:30:00	0.968796	0.9682721	6.5138893	5.5450933
2022-09-02 21:35:00	0.967865	0.9682721	6.5129583	5.5450933
2022-09-02 21:40:00	0.967868	0.9682724	6.5129613	5.5450933
2022-09-02 21:45:00	0.968801	0.968274	6.5138943	5.5450933
2022-09-02 21:50:00	0.96787	0.9681836	6.5129633	5.5450933
2022-09-02 21:55:00	0.967404	0.9681389	6.5124973	5.5450933
2022-09-02 22:00:00	0.968801	0.9682828	6.5138943	5.5450933
2022-09-02 22:05:00	0.967854	0.9681906	6.5129473	5.5450933
2022-09-02 22:10:00	0.968793	0.9682845	6.5138863	5.5450933
2022-09-02 22:15:00	0.966931	0.9680983	6.5120243	5.5450933
2022-09-02 22:20:00	0.967368	0.9679555	6.5124613	5.5450933
2022-09-02 22:25:00	0.968312	0.9680002	6.5134053	5.5450933
2022-09-02 22:30:00	0.968787	0.9680921	6.5138803	5.5450933
2022-09-02 22:35:00	0.968793	0.9680913	6.5138863	5.5450933
2022-09-02 22:40:00	0.967865	0.9680908	6.5129583	5.5450933
2022-09-02 22:45:00	0.968782	0.9682286	6.5138753	5.5450933
2022-09-02 22:50:00	0.968323	0.9681808	6.5134163	5.5450933
2022-09-02 22:55:00	0.967862	0.9681816	6.5129553	5.5450933
2022-09-02 23:00:00	0.967865	0.9680888	6.5129583	5.5450933
2022-09-02 23:05:00	0.967854	0.9681811	6.5129473	5.5450933
2022-09-02 23:10:00	0.967859	0.9682302	6.5129523	5.5450933
2022-09-02 23:15:00	0.967862	0.9681852	6.5129553	5.5450933
2022-09-02 23:20:00	0.968782	0.9681847	6.5138753	5.5450933
2022-09-02 23:25:00	0.967857	0.9680911	6.5129503	5.5450933
2022-09-02 23:30:00	0.967848	0.9680894	6.5129413	5.5450933
2022-09-02 23:35:00	0.96879	0.9680902	6.5138833	5.5450933
2022-09-02 23:40:00	0.968329	0.9680908	6.5134223	5.5450933
2022-09-02 23:45:00	0.967865	0.9680911	6.5129583	5.5450933
2022-09-02 23:50:00	0.967868	0.9680914	6.5129613	5.5450933
2022-09-02 23:55:00	0.969265	0.9682325	6.5143583	5.5450933
2022-09-03 00:00:00	0.968334	0.96828	6.5134273	5.5450933
2022-09-03 00:05:00	0.967854	0.9682792	6.5129473	5.5450933
2022-09-03 00:10:00	0.967859	0.9681869	6.5129523	5.5450933
2022-09-03 00:15:00	0.967398	0.968141	6.5124913	5.5450933
2022-09-03 00:20:00	0.969251	0.9682813	6.5143443	5.5450933
2022-09-03 00:25:00	0.967393	0.9681416	6.5124863	5.5450933
2022-09-03 00:30:00	0.968796	0.9681883	6.5138893	5.5450933
2022-09-03 00:35:00	0.968798	0.9682816	6.5138913	5.5450933
2022-09-03 00:40:00	0.967835	0.9682783	6.5129283	5.5450933
2022-09-03 00:45:00	0.967382	0.96809	6.5124753	5.5450933
2022-09-03 00:50:00	0.96739	0.9679956	6.5124833	5.5450933
2022-09-03 00:55:00	0.96831	0.9680412	6.5134033	5.5450933
2022-09-03 01:00:00	0.967854	0.9680407	6.5129473	5.5450933
2022-09-03 01:05:00	0.967843	0.9680852	6.5129363	5.5450933
2022-09-03 01:10:00	0.96692	0.9678521	6.5120133	5.5450933
2022-09-03 01:15:00	0.968793	0.9679921	6.5138863	5.5450933
2022-09-03 01:20:00	0.967862	0.9678987	6.5129553	5.5450933
2022-09-03 01:25:00	0.967848	0.9678037	6.5129413	5.5450933
2022-09-03 01:30:00	0.967843	0.9678045	6.5129363	5.5450933
2022-09-03 01:35:00	0.969235	0.9679898	6.5143283	5.5450933
2022-09-03 01:40:00	0.967848	0.9680356	6.5129413	5.5450933
2022-09-03 01:45:00	0.969238	0.9681284	6.5143313	5.5450933
2022-09-03 01:50:00	0.968304	0.9681734	6.5133973	5.5450933
2022-09-03 01:55:00	0.967851	0.9681742	6.5129443	5.5450933
2022-09-03 02:00:00	0.967857	0.9682679	6.5129503	5.5450933
2022-09-03 02:05:00	0.967862	0.9681748	6.5129553	5.5450933
2022-09-03 02:10:00	0.967865	0.9681751	6.5129583	5.5450933
2022-09-03 02:15:00	0.967868	0.9681771	6.5129613	5.5450933
2022-09-03 02:20:00	0.967868	0.9681796	6.5129613	5.5450933
2022-09-03 02:25:00	0.967868	0.9680429	6.5129613	5.5450933
2022-09-03 02:30:00	0.96787	0.9680451	6.5129633	5.5450933
2022-09-03 02:35:00	0.967854	0.9679067	6.5129473	5.5450933
2022-09-03 02:40:00	0.967859	0.9678622	6.5129523	5.5450933
2022-09-03 02:45:00	0.967398	0.9678169	6.5124913	5.5450933
2022-09-03 02:50:00	0.967854	0.9678166	6.5129473	5.5450933
2022-09-03 02:55:00	0.968779	0.9679083	6.5138723	5.5450933
2022-09-03 03:00:00	0.967854	0.9679072	6.5129473	5.5450933
2022-09-03 03:05:00	0.966912	0.9678116	6.5120053	5.5450933
2022-09-03 03:10:00	0.967854	0.9678102	6.5129473	5.5450933
2022-09-03 03:15:00	0.967859	0.9678093	6.5129523	5.5450933
2022-09-03 03:20:00	0.966448	0.9676671	6.5115413	5.5450933
2022-09-03 03:25:00	0.967373	0.967619	6.5124663	5.5450933
2022-09-03 03:30:00	0.967851	0.9676182	6.5129443	5.5450933
2022-09-03 03:35:00	0.967857	0.9676641	6.5129503	5.5450933
2022-09-03 03:40:00	0.967862	0.9676649	6.5129553	5.5450933
2022-09-03 03:45:00	0.968332	0.9676202	6.5134253	5.5450933
2022-09-03 03:50:00	0.967851	0.9676199	6.5129443	5.5450933
2022-09-03 03:55:00	0.966459	0.9675746	6.5115523	5.5450933
2022-09-03 04:00:00	0.967379	0.9675271	6.5124723	5.5450933
2022-09-03 04:05:00	0.966456	0.9673868	6.5115493	5.5450933
2022-09-03 04:10:00	0.967395	0.9674815	6.5124883	5.5450933
2022-09-03 04:15:00	0.967382	0.9674824	6.5124753	5.5450933
2022-09-03 04:20:00	0.967857	0.967483	6.5129503	5.5450933
2022-09-03 04:25:00	0.966462	0.9673435	6.5115553	5.5450933
2022-09-03 04:30:00	0.967851	0.9673424	6.5129443	5.5450933
2022-09-03 04:35:00	0.966926	0.9672018	6.5120193	5.5450933
2022-09-03 04:40:00	0.967862	0.9672029	6.5129553	5.5450933
2022-09-03 04:45:00	0.967848	0.9673418	6.5129413	5.5450933
2022-09-03 04:50:00	0.968323	0.9674362	6.5134163	5.5450933
2022-09-03 04:55:00	0.966915	0.9674821	6.5120083	5.5450933
2022-09-03 05:00:00	0.967857	0.9675283	6.5129503	5.5450933
2022-09-03 05:05:00	0.967395	0.9675296	6.5124883	5.5450933
2022-09-03 05:10:00	0.967398	0.9674837	6.5124913	5.5450933
2022-09-03 05:15:00	0.967401	0.9675776	6.5124943	5.5450933
2022-09-03 05:20:00	0.967401	0.9675326	6.5124943	5.5450933
2022-09-03 05:25:00	0.966937	0.9675337	6.5120303	5.5450933
2022-09-03 05:30:00	0.96784	0.9675315	6.5129333	5.5450933
2022-09-03 05:35:00	0.966918	0.9674385	6.5120113	5.5450933
2022-09-03 05:40:00	0.967846	0.9673908	6.5129393	5.5450933
2022-09-03 05:45:00	0.968321	0.9675314	6.5134143	5.5450933
2022-09-03 05:50:00	0.966929	0.9674386	6.5120223	5.5450933
2022-09-03 05:55:00	0.967846	0.9674837	6.5129393	5.5450933
2022-09-03 06:00:00	0.967373	0.9674812	6.5124663	5.5450933
2022-09-03 06:05:00	0.967384	0.9674795	6.5124773	5.5450933
2022-09-03 06:10:00	0.967846	0.967524	6.5129393	5.5450933
2022-09-03 06:15:00	0.967837	0.967614	6.5129303	5.5450933
2022-09-03 06:20:00	0.967848	0.9676148	6.5129413	5.5450933
2022-09-03 06:25:00	0.966923	0.9676153	6.5120163	5.5450933
2022-09-03 06:30:00	0.966901	0.9675208	6.5119943	5.5450933
2022-09-03 06:35:00	0.967829	0.9674716	6.5129223	5.5450933
2022-09-03 06:40:00	0.966912	0.9674699	6.5120053	5.5450933
2022-09-03 06:45:00	0.96692	0.9673773	6.5120133	5.5450933
2022-09-03 06:50:00	0.966912	0.9673312	6.5120053	5.5450933
2022-09-03 06:55:00	0.96692	0.9672848	6.5120133	5.5450933
2022-09-03 07:00:00	0.967829	0.9672831	6.5129223	5.5450933
2022-09-03 07:05:00	0.966912	0.9671906	6.5120053	5.5450933
2022-09-03 07:10:00	0.967854	0.9671912	6.5129473	5.5450933
2022-09-03 07:15:00	0.966912	0.9671901	6.5120053	5.5450933
2022-09-03 07:20:00	0.967854	0.9672854	6.5129473	5.5450933
2022-09-03 07:25:00	0.966926	0.9671951	6.5120193	5.5450933
2022-09-03 07:30:00	0.967851	0.967289	6.5129443	5.5450933
2022-09-03 07:35:00	0.966459	0.9672429	6.5115523	5.5450933
2022-09-03 07:40:00	0.966465	0.9671982	6.5115583	5.5450933
2022-09-03 07:45:00	0.967387	0.9672449	6.5124803	5.5450933
2022-09-03 07:50:00	0.966926	0.9671546	6.5120193	5.5450933
2022-09-03 07:55:00	0.967862	0.9672496	6.5129553	5.5450933
2022-09-03 08:00:00	0.967865	0.9672507	6.5129583	5.5450933
2022-09-03 08:05:00	0.967868	0.9673463	6.5129613	5.5450933
2022-09-03 08:10:00	0.967868	0.9673477	6.5129613	5.5450933
2022-09-03 08:15:00	0.966937	0.9673488	6.5120303	5.5450933
2022-09-03 08:20:00	0.96787	0.9673507	6.5129633	5.5450933
2022-09-03 08:25:00	0.96692	0.9673968	6.5120133	5.5450933
2022-09-03 08:30:00	0.967859	0.9675362	6.5129523	5.5450933
2022-09-03 08:35:00	0.966931	0.9674906	6.5120243	5.5450933
2022-09-03 08:40:00	0.966918	0.9674898	6.5120113	5.5450933
2022-09-03 08:45:00	0.96739	0.9674426	6.5124833	5.5450933
2022-09-03 08:50:00	0.966929	0.967349	6.5120223	5.5450933
2022-09-03 08:55:00	0.966915	0.9672537	6.5120083	5.5450933
2022-09-03 09:00:00	0.96739	0.9672059	6.5124833	5.5450933
2022-09-03 09:05:00	0.966462	0.9671584	6.5115553	5.5450933
2022-09-03 09:10:00	0.966931	0.9670645	6.5120243	5.5450933
2022-09-03 09:15:00	0.966934	0.9670659	6.5120273	5.5450933
2022-09-03 09:20:00	0.966934	0.9669734	6.5120273	5.5450933
2022-09-03 09:25:00	0.967868	0.9670671	6.5129613	5.5450933
2022-09-03 09:30:00	0.96787	0.9671623	6.5129633	5.5450933
2022-09-03 09:35:00	0.96647	0.9670703	6.5115633	5.5450933
2022-09-03 09:40:00	0.96647	0.9670244	6.5115633	5.5450933
2022-09-03 09:45:00	0.966937	0.9670266	6.5120303	5.5450933
2022-09-03 09:50:00	0.967854	0.967073	6.5129473	5.5450933
2022-09-03 09:55:00	0.966929	0.9671197	6.5120223	5.5450933
2022-09-03 10:00:00	0.968771	0.9673037	6.5138643	5.5450933
2022-09-03 10:05:00	0.967848	0.9673951	6.5129413	5.5450933
2022-09-03 10:10:00	0.96784	0.9674857	6.5129333	5.5450933
2022-09-03 10:15:00	0.967851	0.967484	6.5129443	5.5450933
2022-09-03 10:20:00	0.966912	0.9673882	6.5120053	5.5450933
2022-09-03 10:25:00	0.967854	0.9675266	6.5129473	5.5450933
2022-09-03 10:30:00	0.967859	0.9676655	6.5129523	5.5450933
2022-09-03 10:35:00	0.967398	0.9677116	6.5124913	5.5450933
2022-09-03 10:40:00	0.966467	0.9675729	6.5115603	5.5450933
2022-09-03 10:45:00	0.967401	0.9676201	6.5124943	5.5450933
2022-09-03 10:50:00	0.967401	0.9674831	6.5124943	5.5450933
2022-09-03 10:55:00	0.966456	0.9673439	6.5115493	5.5450933
2022-09-03 11:00:00	0.967395	0.9672994	6.5124883	5.5450933
2022-09-03 11:05:00	0.967398	0.9672541	6.5124913	5.5450933
2022-09-03 11:10:00	0.967868	0.9673497	6.5129613	5.5450933
2022-09-03 11:15:00	0.967851	0.9673494	6.5129443	5.5450933
2022-09-03 11:20:00	0.967859	0.9673494	6.5129523	5.5450933
2022-09-03 11:25:00	0.966931	0.9673027	6.5120243	5.5450933
2022-09-03 11:30:00	0.967865	0.9674425	6.5129583	5.5450933
2022-09-03 11:35:00	0.96692	0.9673944	6.5120133	5.5450933
2022-09-03 11:40:00	0.967846	0.9674389	6.5129393	5.5450933
2022-09-03 11:45:00	0.966923	0.9674856	6.5120163	5.5450933
2022-09-03 11:50:00	0.966915	0.9674376	6.5120083	5.5450933
2022-09-03 11:55:00	0.967373	0.9674351	6.5124663	5.5450933
2022-09-03 12:00:00	0.967851	0.9674334	6.5129443	5.5450933
2022-09-03 12:05:00	0.96879	0.9675273	6.5138833	5.5450933
2022-09-03 12:10:00	0.967846	0.967526	6.5129393	5.5450933
2022-09-03 12:15:00	0.967854	0.9676183	6.5129473	5.5450933
2022-09-03 12:20:00	0.966929	0.9675247	6.5120223	5.5450933
2022-09-03 12:25:00	0.967865	0.9676192	6.5129583	5.5450933
2022-09-03 12:30:00	0.967854	0.96762	6.5129473	5.5450933
2022-09-03 12:35:00	0.967859	0.9677136	6.5129523	5.5450933
2022-09-03 12:40:00	0.967862	0.9678083	6.5129553	5.5450933
2022-09-03 12:45:00	0.967865	0.9678575	6.5129583	5.5450933
2022-09-03 12:50:00	0.967868	0.9678592	6.5129613	5.5450933
2022-09-03 12:55:00	0.966937	0.9676739	6.5120303	5.5450933
2022-09-03 13:00:00	0.968334	0.9677227	6.5134273	5.5450933
2022-09-03 13:05:00	0.968323	0.9677696	6.5134163	5.5450933
2022-09-03 13:10:00	0.966929	0.9677696	6.5120223	5.5450933
2022-09-03 13:15:00	0.966931	0.9676762	6.5120243	5.5450933
2022-09-03 13:20:00	0.967868	0.9676776	6.5129613	5.5450933
2022-09-03 13:25:00	0.967837	0.9676754	6.5129303	5.5450933
2022-09-03 13:30:00	0.966884	0.9675776	6.5119773	5.5450933
2022-09-03 13:35:00	0.967837	0.9675748	6.5129303	5.5450933
2022-09-03 13:40:00	0.966918	0.9674798	6.5120113	5.5450933
2022-09-03 13:45:00	0.96784	0.9675701	6.5129333	5.5450933
2022-09-03 13:50:00	0.967851	0.9675218	6.5129443	5.5450933
2022-09-03 13:55:00	0.967859	0.9674754	6.5129523	5.5450933
2022-09-03 14:00:00	0.967395	0.967522	6.5124883	5.5450933
2022-09-03 14:05:00	0.967865	0.9676154	6.5129583	5.5450933
2022-09-03 14:10:00	0.967401	0.9675687	6.5124943	5.5450933
2022-09-03 14:15:00	0.96647	0.967432	6.5115633	5.5450933
2022-09-03 14:20:00	0.96647	0.9673906	6.5115633	5.5450933
2022-09-03 14:25:00	0.966454	0.9672523	6.5115473	5.5450933
2022-09-03 14:30:00	0.967859	0.9673464	6.5129523	5.5450933
2022-09-03 14:35:00	0.967862	0.9673486	6.5129553	5.5450933
2022-09-03 14:40:00	0.967848	0.9673483	6.5129413	5.5450933
2022-09-03 14:45:00	0.966923	0.9672547	6.5120163	5.5450933
2022-09-03 14:50:00	0.967395	0.9672547	6.5124883	5.5450933
2022-09-03 14:55:00	0.967865	0.9672547	6.5129583	5.5450933
2022-09-03 15:00:00	0.966467	0.9671613	6.5115603	5.5450933
2022-09-03 15:05:00	0.967851	0.9672994	6.5129443	5.5450933
2022-09-03 15:10:00	0.967859	0.9674383	6.5129523	5.5450933
2022-09-03 15:15:00	0.967395	0.9675324	6.5124883	5.5450933
2022-09-03 15:20:00	0.966454	0.9673919	6.5115473	5.5450933
2022-09-03 15:25:00	0.967393	0.967345	6.5124863	5.5450933
2022-09-03 15:30:00	0.967862	0.9673464	6.5129553	5.5450933
2022-09-03 15:35:00	0.966934	0.9673475	6.5120273	5.5450933
2022-09-03 15:40:00	0.966934	0.9673014	6.5120273	5.5450933
2022-09-03 15:45:00	0.967868	0.9673017	6.5129613	5.5450933
2022-09-03 15:50:00	0.967854	0.9674404	6.5129473	5.5450933
2022-09-03 15:55:00	0.967843	0.9674396	6.5129363	5.5450933
2022-09-03 16:00:00	0.96692	0.9673457	6.5120133	5.5450933
2022-09-03 16:05:00	0.966926	0.9672988	6.5120193	5.5450933
2022-09-03 16:10:00	0.966931	0.9673465	6.5120243	5.5450933
2022-09-03 16:15:00	0.967865	0.9673937	6.5129583	5.5450933
2022-09-03 16:20:00	0.966918	0.9672993	6.5120113	5.5450933
2022-09-03 16:25:00	0.967393	0.9673452	6.5124863	5.5450933
2022-09-03 16:30:00	0.967395	0.9673913	6.5124883	5.5450933
2022-09-03 16:35:00	0.967382	0.9673427	6.5124753	5.5450933
2022-09-03 16:40:00	0.96739	0.9672963	6.5124833	5.5450933
2022-09-03 16:45:00	0.966912	0.9672032	6.5120053	5.5450933
2022-09-03 16:50:00	0.967387	0.9672499	6.5124803	5.5450933
2022-09-03 16:55:00	0.966462	0.9672035	6.5115553	5.5450933
2022-09-03 17:00:00	0.966465	0.9671569	6.5115583	5.5450933
2022-09-03 17:05:00	0.967387	0.9671091	6.5124803	5.5450933
2022-09-03 17:10:00	0.966459	0.9670632	6.5115523	5.5450933
2022-09-03 17:15:00	0.966465	0.9669704	6.5115583	5.5450933
2022-09-03 17:20:00	0.967384	0.9669693	6.5124773	5.5450933
2022-09-03 17:25:00	0.966923	0.9669234	6.5120163	5.5450933
2022-09-03 17:30:00	0.966929	0.9668773	6.5120223	5.5450933
2022-09-03 17:35:00	0.966467	0.9668328	6.5115603	5.5450933
2022-09-03 17:40:00	0.967868	0.9668809	6.5129613	5.5450933
2022-09-03 17:45:00	0.966934	0.9669281	6.5120273	5.5450933
2022-09-03 17:50:00	0.966454	0.966927	6.5115473	5.5450933
2022-09-03 17:55:00	0.967859	0.9669742	6.5129523	5.5450933
2022-09-03 18:00:00	0.966931	0.9670214	6.5120243	5.5450933
2022-09-03 18:05:00	0.966451	0.96702	6.5115443	5.5450933
2022-09-03 18:10:00	0.966445	0.9669261	6.5115383	5.5450933
2022-09-03 18:15:00	0.96692	0.9669258	6.5120133	5.5450933
2022-09-03 18:20:00	0.966429	0.9668758	6.5115223	5.5450933
2022-09-03 18:25:00	0.966443	0.9668734	6.5115363	5.5450933
2022-09-03 18:30:00	0.967837	0.9668703	6.5129303	5.5450933
2022-09-03 18:35:00	0.967835	0.9669604	6.5129283	5.5450933
2022-09-03 18:40:00	0.966915	0.9670065	6.5120083	5.5450933
2022-09-03 18:45:00	0.966923	0.9669129	6.5120163	5.5450933
2022-09-03 18:50:00	0.968326	0.9670524	6.5134193	5.5450933
2022-09-03 18:55:00	0.967865	0.9671938	6.5129583	5.5450933
2022-09-03 19:00:00	0.966904	0.9672397	6.5119973	5.5450933
2022-09-03 19:05:00	0.967848	0.9673325	6.5129413	5.5450933
2022-09-03 19:10:00	0.967857	0.9674753	6.5129503	5.5450933
2022-09-03 19:15:00	0.966462	0.9674772	6.5115553	5.5450933
2022-09-03 19:20:00	0.966467	0.9673402	6.5115603	5.5450933
2022-09-03 19:25:00	0.966451	0.9672018	6.5115443	5.5450933
2022-09-03 19:30:00	0.966459	0.9671562	6.5115523	5.5450933
2022-09-03 19:35:00	0.966915	0.9671554	6.5120083	5.5450933
2022-09-03 19:40:00	0.966907	0.9670135	6.5120003	5.5450933
2022-09-03 19:45:00	0.966918	0.9669188	6.5120113	5.5450933
2022-09-03 19:50:00	0.967857	0.9670141	6.5129503	5.5450933
2022-09-03 19:55:00	0.967862	0.9670155	6.5129553	5.5450933
2022-09-03 20:00:00	0.96692	0.9669218	6.5120133	5.5450933
2022-09-03 20:05:00	0.966926	0.9669682	6.5120193	5.5450933
2022-09-03 20:10:00	0.966931	0.9670146	6.5120243	5.5450933
2022-09-03 20:15:00	0.966918	0.9670613	6.5120113	5.5450933
2022-09-03 20:20:00	0.966923	0.9671077	6.5120163	5.5450933
2022-09-03 20:25:00	0.966929	0.9671091	6.5120223	5.5450933
2022-09-03 20:30:00	0.966931	0.9671115	6.5120243	5.5450933
2022-09-03 20:35:00	0.966918	0.9671115	6.5120113	5.5450933
2022-09-03 20:40:00	0.966926	0.9670184	6.5120193	5.5450933
2022-09-03 20:45:00	0.966465	0.9668787	6.5115583	5.5450933
2022-09-03 20:50:00	0.966467	0.9668334	6.5115603	5.5450933
2022-09-03 20:55:00	0.966934	0.9668342	6.5120273	5.5450933
2022-09-03 21:00:00	0.966937	0.9668348	6.5120303	5.5450933
2022-09-03 21:05:00	0.966937	0.9668367	6.5120303	5.5450933
2022-09-03 21:10:00	0.96787	0.9669314	6.5129633	5.5450933
2022-09-03 21:15:00	0.966937	0.9669322	6.5120303	5.5450933
2022-09-03 21:20:00	0.966937	0.9669328	6.5120303	5.5450933
2022-09-03 21:25:00	0.96647	0.966888	6.5115633	5.5450933
2022-09-03 21:30:00	0.96787	0.9669824	6.5129633	5.5450933
2022-09-03 21:35:00	0.96739	0.9670749	6.5124833	5.5450933
2022-09-03 21:40:00	0.966929	0.9671211	6.5120223	5.5450933
2022-09-03 21:45:00	0.966931	0.9671208	6.5120243	5.5450933
2022-09-03 21:50:00	0.966934	0.9671205	6.5120273	5.5450933
2022-09-03 21:55:00	0.967854	0.9672122	6.5129473	5.5450933
2022-09-03 22:00:00	0.966912	0.9671164	6.5120053	5.5450933
2022-09-03 22:05:00	0.966904	0.9671131	6.5119973	5.5450933
2022-09-03 22:10:00	0.966918	0.9671112	6.5120113	5.5450933
2022-09-03 22:15:00	0.967373	0.9672015	6.5124663	5.5450933
2022-09-03 22:20:00	0.966918	0.9671063	6.5120113	5.5450933
2022-09-03 22:25:00	0.966445	0.9670118	6.5115383	5.5450933
2022-09-03 22:30:00	0.967371	0.967056	6.5124643	5.5450933
2022-09-03 22:35:00	0.967848	0.9671477	6.5129413	5.5450933
2022-09-03 22:40:00	0.96739	0.9671933	6.5124833	5.5450933
2022-09-03 22:45:00	0.968329	0.9672408	6.5134223	5.5450933
2022-09-03 22:50:00	0.966915	0.9672411	6.5120083	5.5450933
2022-09-03 22:55:00	0.96739	0.9672897	6.5124833	5.5450933
2022-09-03 23:00:00	0.967862	0.9673841	6.5129553	5.5450933
2022-09-03 23:05:00	0.966915	0.9673383	6.5120083	5.5450933
2022-09-03 23:10:00	0.967857	0.9674322	6.5129503	5.5450933
2022-09-03 23:15:00	0.966912	0.9674789	6.5120053	5.5450933
2022-09-03 23:20:00	0.967854	0.9675272	6.5129473	5.5450933
2022-09-03 23:25:00	0.966929	0.9674353	6.5120223	5.5450933
2022-09-03 23:30:00	0.967398	0.9674361	6.5124913	5.5450933
2022-09-03 23:35:00	0.967854	0.9673886	6.5129473	5.5450933
2022-09-03 23:40:00	0.966926	0.9673897	6.5120193	5.5450933
2022-09-03 23:45:00	0.966915	0.9673422	6.5120083	5.5450933
2022-09-03 23:50:00	0.966923	0.9672483	6.5120163	5.5450933
2022-09-03 23:55:00	0.966929	0.9672497	6.5120223	5.5450933
2022-09-04 00:00:00	0.966931	0.9671571	6.5120243	5.5450933
2022-09-04 00:05:00	0.966934	0.9671593	6.5120273	5.5450933
2022-09-04 00:10:00	0.966934	0.9670673	6.5120273	5.5450933
2022-09-04 00:15:00	0.966923	0.9670667	6.5120163	5.5450933
2022-09-04 00:20:00	0.966915	0.9670184	6.5120083	5.5450933
2022-09-04 00:25:00	0.966456	0.9668786	6.5115493	5.5450933
2022-09-04 00:30:00	0.967862	0.9669722	6.5129553	5.5450933
2022-09-04 00:35:00	0.967848	0.9670655	6.5129413	5.5450933
2022-09-04 00:40:00	0.966893	0.9670625	6.5119863	5.5450933
2022-09-04 00:45:00	0.966893	0.9670589	6.5119863	5.5450933
2022-09-04 00:50:00	0.966909	0.9670567	6.5120023	5.5450933
2022-09-04 00:55:00	0.96692	0.9670553	6.5120133	5.5450933
2022-09-04 01:00:00	0.968279	0.9671898	6.5133723	5.5450933
2022-09-04 01:05:00	0.967351	0.9672326	6.5124443	5.5450933
2022-09-04 01:10:00	0.966904	0.9672315	6.5119973	5.5450933
2022-09-04 01:15:00	0.966918	0.9672777	6.5120113	5.5450933
2022-09-04 01:20:00	0.966912	0.9671827	6.5120053	5.5450933
2022-09-04 01:25:00	0.966904	0.9670883	6.5119973	5.5450933
2022-09-04 01:30:00	0.966901	0.9670891	6.5119943	5.5450933
2022-09-04 01:35:00	0.966915	0.9670913	6.5120083	5.5450933
2022-09-04 01:40:00	0.966923	0.9670927	6.5120163	5.5450933
2022-09-04 01:45:00	0.967382	0.9671389	6.5124753	5.5450933
2022-09-04 01:50:00	0.96739	0.96705	6.5124833	5.5450933
2022-09-04 01:55:00	0.967395	0.9670544	6.5124883	5.5450933
2022-09-04 02:00:00	0.967398	0.9671038	6.5124913	5.5450933
2022-09-04 02:05:00	0.966934	0.9671054	6.5120273	5.5450933
2022-09-04 02:10:00	0.967384	0.9671526	6.5124773	5.5450933
2022-09-04 02:15:00	0.966926	0.9671548	6.5120193	5.5450933
2022-09-04 02:20:00	0.967848	0.9672495	6.5129413	5.5450933
2022-09-04 02:25:00	0.96784	0.967342	6.5129333	5.5450933
2022-09-04 02:30:00	0.966918	0.9673415	6.5120113	5.5450933
2022-09-04 02:35:00	0.966445	0.9672478	6.5115383	5.5450933
2022-09-04 02:40:00	0.966456	0.9671544	6.5115493	5.5450933
2022-09-04 02:45:00	0.966462	0.9670611	6.5115553	5.5450933
2022-09-04 02:50:00	0.966931	0.9670144	6.5120243	5.5450933
2022-09-04 02:55:00	0.966934	0.9670144	6.5120273	5.5450933
2022-09-04 03:00:00	0.966934	0.9669694	6.5120273	5.5450933
2022-09-04 03:05:00	0.967401	0.9670169	6.5124943	5.5450933
2022-09-04 03:10:00	0.966937	0.9669258	6.5120303	5.5450933
2022-09-04 03:15:00	0.967404	0.9668822	6.5124973	5.5450933
2022-09-04 03:20:00	0.966937	0.9668841	6.5120303	5.5450933
2022-09-04 03:25:00	0.96787	0.9670266	6.5129633	5.5450933
2022-09-04 03:30:00	0.96787	0.967168	6.5129633	5.5450933
2022-09-04 03:35:00	0.966937	0.9672155	6.5120303	5.5450933
2022-09-04 03:40:00	0.967404	0.9672628	6.5124973	5.5450933
2022-09-04 03:45:00	0.966937	0.9672631	6.5120303	5.5450933
2022-09-04 03:50:00	0.966923	0.967262	6.5120163	5.5450933
2022-09-04 03:55:00	0.966929	0.9672148	6.5120223	5.5450933
2022-09-04 04:00:00	0.966931	0.9672142	6.5120243	5.5450933
2022-09-04 04:05:00	0.967868	0.9672606	6.5129613	5.5450933
2022-09-04 04:10:00	0.967401	0.967307	6.5124943	5.5450933
2022-09-04 04:15:00	0.966937	0.9672137	6.5120303	5.5450933
2022-09-04 04:20:00	0.966937	0.9671204	6.5120303	5.5450933
2022-09-04 04:25:00	0.967387	0.9671654	6.5124803	5.5450933
2022-09-04 04:30:00	0.966926	0.9671176	6.5120193	5.5450933
2022-09-04 04:35:00	0.966931	0.967117	6.5120243	5.5450933
2022-09-04 04:40:00	0.966934	0.9671181	6.5120273	5.5450933
2022-09-04 04:45:00	0.966907	0.9671159	6.5120003	5.5450933
2022-09-04 04:50:00	0.966918	0.9671146	6.5120113	5.5450933
2022-09-04 04:55:00	0.967373	0.9670651	6.5124663	5.5450933
2022-09-04 05:00:00	0.967368	0.9670618	6.5124613	5.5450933
2022-09-04 05:05:00	0.966915	0.9670596	6.5120083	5.5450933
2022-09-04 05:10:00	0.966456	0.9670115	6.5115493	5.5450933
2022-09-04 05:15:00	0.966462	0.966919	6.5115553	5.5450933
2022-09-04 05:20:00	0.966931	0.9669195	6.5120243	5.5450933
2022-09-04 05:25:00	0.966934	0.9669198	6.5120273	5.5450933
2022-09-04 05:30:00	0.966934	0.9669198	6.5120273	5.5450933
2022-09-04 05:35:00	0.968334	0.9670625	6.5134273	5.5450933
2022-09-04 05:40:00	0.966923	0.967063	6.5120163	5.5450933
2022-09-04 05:45:00	0.966912	0.9670169	6.5120053	5.5450933
2022-09-04 05:50:00	0.967387	0.9670188	6.5124803	5.5450933
2022-09-04 05:55:00	0.966929	0.9670202	6.5120223	5.5450933
2022-09-04 06:00:00	0.966931	0.9670677	6.5120243	5.5450933
2022-09-04 06:05:00	0.966918	0.9671133	6.5120113	5.5450933
2022-09-04 06:10:00	0.966896	0.9671098	6.5119893	5.5450933
2022-09-04 06:15:00	0.966429	0.9670593	6.5115223	5.5450933
2022-09-04 06:20:00	0.966443	0.9670102	6.5115363	5.5450933
2022-09-04 06:25:00	0.96692	0.9668688	6.5120133	5.5450933
2022-09-04 06:30:00	0.966909	0.9668674	6.5120023	5.5450933
2022-09-04 06:35:00	0.96692	0.9668682	6.5120133	5.5450933
2022-09-04 06:40:00	0.966909	0.9668204	6.5120023	5.5450933
2022-09-04 06:45:00	0.966904	0.9668179	6.5119973	5.5450933
2022-09-04 06:50:00	0.966904	0.9668152	6.5119973	5.5450933
2022-09-04 06:55:00	0.966915	0.9668149	6.5120083	5.5450933
2022-09-04 07:00:00	0.967857	0.966911	6.5129503	5.5450933
2022-09-04 07:05:00	0.966912	0.9669593	6.5120053	5.5450933
2022-09-04 07:10:00	0.966896	0.9670046	6.5119893	5.5450933
2022-09-04 07:15:00	0.966896	0.9670022	6.5119893	5.5450933
2022-09-04 07:20:00	0.966909	0.9670022	6.5120023	5.5450933
2022-09-04 07:25:00	0.966904	0.9670006	6.5119973	5.5450933
2022-09-04 07:30:00	0.966898	0.9669995	6.5119913	5.5450933
2022-09-04 07:35:00	0.966915	0.9670006	6.5120083	5.5450933
2022-09-04 07:40:00	0.966909	0.9670011	6.5120023	5.5450933
2022-09-04 07:45:00	0.966454	0.966955	6.5115473	5.5450933
2022-09-04 07:50:00	0.966459	0.9668152	6.5115523	5.5450933
2022-09-04 07:55:00	0.967395	0.9668635	6.5124883	5.5450933
2022-09-04 08:00:00	0.966467	0.9668206	6.5115603	5.5450933
2022-09-04 08:05:00	0.965537	0.9666847	6.5106303	5.5450933
2022-09-04 08:10:00	0.96647	0.9666408	6.5115633	5.5450933
2022-09-04 08:15:00	0.96739	0.9666894	6.5124833	5.5450933
2022-09-04 08:20:00	0.966462	0.9666458	6.5115553	5.5450933
2022-09-04 08:25:00	0.967865	0.9667408	6.5129583	5.5450933
2022-09-04 08:30:00	0.966934	0.9667433	6.5120273	5.5450933
2022-09-04 08:35:00	0.966934	0.9667913	6.5120273	5.5450933
2022-09-04 08:40:00	0.966937	0.9668391	6.5120303	5.5450933
2022-09-04 08:45:00	0.966937	0.9667933	6.5120303	5.5450933
2022-09-04 08:50:00	0.96647	0.9667936	6.5115633	5.5450933
2022-09-04 08:55:00	0.96647	0.9668869	6.5115633	5.5450933
2022-09-04 09:00:00	0.96647	0.9668869	6.5115633	5.5450933
2022-09-04 09:05:00	0.966456	0.9667935	6.5115493	5.5450933
2022-09-04 09:10:00	0.967859	0.9669332	6.5129523	5.5450933
2022-09-04 09:15:00	0.966904	0.9668371	6.5119973	5.5450933
2022-09-04 09:20:00	0.966918	0.9668355	6.5120113	5.5450933
2022-09-04 09:25:00	0.966909	0.966833	6.5120023	5.5450933
2022-09-04 09:30:00	0.966904	0.9668297	6.5119973	5.5450933
2022-09-04 09:35:00	0.966915	0.9668275	6.5120083	5.5450933
2022-09-04 09:40:00	0.966907	0.9668712	6.5120003	5.5450933
2022-09-04 09:45:00	0.966918	0.966916	6.5120113	5.5450933
2022-09-04 09:50:00	0.966926	0.9669616	6.5120193	5.5450933
2022-09-04 09:55:00	0.966465	0.9669625	6.5115583	5.5450933
2022-09-04 10:00:00	0.966918	0.9668684	6.5120113	5.5450933
2022-09-04 10:05:00	0.966459	0.9668239	6.5115523	5.5450933
2022-09-04 10:10:00	0.966445	0.9667766	6.5115383	5.5450933
2022-09-04 10:15:00	0.966443	0.96673	6.5115363	5.5450933
2022-09-04 10:20:00	0.966904	0.96673	6.5119973	5.5450933
2022-09-04 10:25:00	0.967382	0.9667767	6.5124753	5.5450933
2022-09-04 10:30:00	0.966923	0.9667783	6.5120163	5.5450933
2022-09-04 10:35:00	0.966929	0.9667794	6.5120223	5.5450933
2022-09-04 10:40:00	0.966931	0.9667799	6.5120243	5.5450933
2022-09-04 10:45:00	0.966918	0.9668252	6.5120113	5.5450933
2022-09-04 10:50:00	0.966926	0.966826	6.5120193	5.5450933
2022-09-04 10:55:00	0.966929	0.966873	6.5120223	5.5450933
2022-09-04 11:00:00	0.966454	0.9668739	6.5115473	5.5450933
2022-09-04 11:05:00	0.966459	0.9668755	6.5115523	5.5450933
2022-09-04 11:10:00	0.966465	0.9668316	6.5115583	5.5450933
2022-09-04 11:15:00	0.966467	0.9667401	6.5115603	5.5450933
2022-09-04 11:20:00	0.966467	0.9666945	6.5115603	5.5450933
2022-09-04 11:25:00	0.966907	0.9666923	6.5120003	5.5450933
2022-09-04 11:30:00	0.967851	0.9667843	6.5129443	5.5450933
2022-09-04 11:35:00	0.966926	0.9667851	6.5120193	5.5450933
2022-09-04 11:40:00	0.966929	0.9667854	6.5120223	5.5450933
2022-09-04 11:45:00	0.966934	0.9667859	6.5120273	5.5450933
2022-09-04 11:50:00	0.966918	0.9668323	6.5120113	5.5450933
2022-09-04 11:55:00	0.966926	0.966879	6.5120193	5.5450933
2022-09-04 12:00:00	0.966929	0.9669254	6.5120223	5.5450933
2022-09-04 12:05:00	0.966934	0.9669721	6.5120273	5.5450933
2022-09-04 12:10:00	0.966934	0.9670188	6.5120273	5.5450933
2022-09-04 12:15:00	0.966937	0.9670218	6.5120303	5.5450933
2022-09-04 12:20:00	0.967868	0.9670235	6.5129613	5.5450933
2022-09-04 12:25:00	0.966937	0.9670246	6.5120303	5.5450933
2022-09-04 12:30:00	0.96647	0.9669787	6.5115633	5.5450933
2022-09-04 12:35:00	0.96787	0.9670723	6.5129633	5.5450933
2022-09-04 12:40:00	0.966937	0.9670742	6.5120303	5.5450933
2022-09-04 12:45:00	0.966937	0.9670753	6.5120303	5.5450933
2022-09-04 12:50:00	0.966937	0.9670761	6.5120303	5.5450933
2022-09-04 12:55:00	0.966937	0.9670764	6.5120303	5.5450933
2022-09-04 13:00:00	0.96647	0.96703	6.5115633	5.5450933
2022-09-04 13:05:00	0.966456	0.9669819	6.5115493	5.5450933
2022-09-04 13:10:00	0.966929	0.966888	6.5120223	5.5450933
2022-09-04 13:15:00	0.966931	0.9668874	6.5120243	5.5450933
2022-09-04 13:20:00	0.96692	0.9669324	6.5120133	5.5450933
2022-09-04 13:25:00	0.966926	0.966838	6.5120193	5.5450933
2022-09-04 13:30:00	0.966931	0.9668374	6.5120243	5.5450933
2022-09-04 13:35:00	0.96692	0.9668357	6.5120133	5.5450933
2022-09-04 13:40:00	0.966893	0.9668313	6.5119863	5.5450933
2022-09-04 13:45:00	0.966443	0.9667819	6.5115363	5.5450933
2022-09-04 13:50:00	0.966454	0.9667803	6.5115473	5.5450933
2022-09-04 13:55:00	0.966448	0.9667795	6.5115413	5.5450933
2022-09-04 14:00:00	0.966923	0.9667789	6.5120163	5.5450933
2022-09-04 14:05:00	0.966929	0.9667787	6.5120223	5.5450933
2022-09-04 14:10:00	0.966931	0.9667798	6.5120243	5.5450933
2022-09-04 14:15:00	0.96692	0.9667792	6.5120133	5.5450933
2022-09-04 14:20:00	0.966459	0.966732	6.5115523	5.5450933
2022-09-04 14:25:00	0.966931	0.9667331	6.5120243	5.5450933
2022-09-04 14:30:00	0.966934	0.9667372	6.5120273	5.5450933
2022-09-04 14:35:00	0.966934	0.9667863	6.5120273	5.5450933
2022-09-04 14:40:00	0.966923	0.9668332	6.5120163	5.5450933
2022-09-04 14:45:00	0.967379	0.9669263	6.5124723	5.5450933
2022-09-04 14:50:00	0.967373	0.9669713	6.5124663	5.5450933
2022-09-04 14:55:00	0.968318	0.9671102	6.5134113	5.5450933
2022-09-04 15:00:00	0.966926	0.9671097	6.5120193	5.5450933
2022-09-04 15:05:00	0.966929	0.9671106	6.5120223	5.5450933
2022-09-04 15:10:00	0.967398	0.9672045	6.5124913	5.5450933
2022-09-04 15:15:00	0.966934	0.9672048	6.5120273	5.5450933
2022-09-04 15:20:00	0.966937	0.9672051	6.5120303	5.5450933
2022-09-04 15:25:00	0.96647	0.9671587	6.5115633	5.5450933
2022-09-04 15:30:00	0.96647	0.9671134	6.5115633	5.5450933
2022-09-04 15:35:00	0.966459	0.9670214	6.5115523	5.5450933
2022-09-04 15:40:00	0.966929	0.966977	6.5120223	5.5450933
2022-09-04 15:45:00	0.966931	0.9668383	6.5120243	5.5450933
2022-09-04 15:50:00	0.966934	0.9668391	6.5120273	5.5450933
2022-09-04 15:55:00	0.967401	0.9668863	6.5124943	5.5450933
2022-09-04 16:00:00	0.966937	0.9668402	6.5120303	5.5450933
2022-09-04 16:05:00	0.966937	0.9668405	6.5120303	5.5450933
2022-09-04 16:10:00	0.96692	0.9668388	6.5120133	5.5450933
2022-09-04 16:15:00	0.966926	0.9668844	6.5120193	5.5450933
2022-09-04 16:20:00	0.966931	0.9669305	6.5120243	5.5450933
2022-09-04 16:25:00	0.966467	0.9669313	6.5115603	5.5450933
2022-09-04 16:30:00	0.966456	0.966884	6.5115493	5.5450933
2022-09-04 16:35:00	0.966462	0.9668371	6.5115553	5.5450933
2022-09-04 16:40:00	0.966465	0.9667902	6.5115583	5.5450933
2022-09-04 16:45:00	0.96692	0.9667421	6.5120133	5.5450933
2022-09-04 16:50:00	0.966915	0.9667399	6.5120083	5.5450933
2022-09-04 16:55:00	0.966923	0.9667385	6.5120163	5.5450933
2022-09-04 17:00:00	0.966929	0.9667394	6.5120223	5.5450933
2022-09-04 17:05:00	0.965998	0.9666466	6.5110913	5.5450933
2022-09-04 17:10:00	0.96692	0.9666455	6.5120133	5.5450933
2022-09-04 17:15:00	0.966926	0.9666914	6.5120193	5.5450933
2022-09-04 17:20:00	0.966931	0.9667389	6.5120243	5.5450933
2022-09-04 17:25:00	0.966934	0.9667861	6.5120273	5.5450933
2022-09-04 17:30:00	0.966918	0.9668314	6.5120113	5.5450933
2022-09-04 17:35:00	0.966912	0.9668306	6.5120053	5.5450933
2022-09-04 17:40:00	0.96692	0.9668311	6.5120133	5.5450933
2022-09-04 17:45:00	0.966929	0.9668317	6.5120223	5.5450933
2022-09-04 17:50:00	0.966915	0.9668303	6.5120083	5.5450933
2022-09-04 17:55:00	0.966923	0.9669228	6.5120163	5.5450933
2022-09-04 18:00:00	0.965995	0.9668303	6.5110883	5.5450933
2022-09-04 18:05:00	0.966931	0.9668308	6.5120243	5.5450933
2022-09-04 18:10:00	0.966934	0.9668311	6.5120273	5.5450933
2022-09-04 18:15:00	0.966934	0.9668311	6.5120273	5.5450933
2022-09-04 18:20:00	0.966456	0.9667849	6.5115493	5.5450933
2022-09-04 18:25:00	0.966448	0.9667385	6.5115413	5.5450933
2022-09-04 18:30:00	0.966923	0.9667388	6.5120163	5.5450933
2022-09-04 18:35:00	0.966929	0.9667388	6.5120223	5.5450933
2022-09-04 18:40:00	0.966918	0.9667391	6.5120113	5.5450933
2022-09-04 18:45:00	0.967393	0.9667861	6.5124863	5.5450933
2022-09-04 18:50:00	0.966929	0.9668795	6.5120223	5.5450933
2022-09-04 18:55:00	0.966934	0.9668798	6.5120273	5.5450933
2022-09-04 19:00:00	0.966934	0.9668798	6.5120273	5.5450933
2022-09-04 19:05:00	0.966937	0.9668801	6.5120303	5.5450933
2022-09-04 19:10:00	0.967851	0.9670196	6.5129443	5.5450933
2022-09-04 19:15:00	0.966459	0.9670207	6.5115523	5.5450933
2022-09-04 19:20:00	0.966915	0.9670199	6.5120083	5.5450933
2022-09-04 19:25:00	0.966923	0.9670193	6.5120163	5.5450933
2022-09-04 19:30:00	0.967382	0.9670657	6.5124753	5.5450933
2022-09-04 19:35:00	0.966923	0.9670187	6.5120163	5.5450933
2022-09-04 19:40:00	0.966929	0.9670187	6.5120223	5.5450933
2022-09-04 19:45:00	0.967398	0.9670651	6.5124913	5.5450933
2022-09-04 19:50:00	0.966934	0.9670651	6.5120273	5.5450933
2022-09-04 19:55:00	0.96647	0.9670184	6.5115633	5.5450933
2022-09-04 20:00:00	0.966937	0.966927	6.5120303	5.5450933
2022-09-04 20:05:00	0.966937	0.9669748	6.5120303	5.5450933
2022-09-04 20:10:00	0.966937	0.966977	6.5120303	5.5450933
2022-09-04 20:15:00	0.966937	0.9669784	6.5120303	5.5450933
2022-09-04 20:20:00	0.966909	0.9669311	6.5120023	5.5450933
2022-09-04 20:25:00	0.966918	0.9669306	6.5120113	5.5450933
2022-09-04 20:30:00	0.966926	0.9669303	6.5120193	5.5450933
2022-09-04 20:35:00	0.966929	0.9668834	6.5120223	5.5450933
2022-09-04 20:40:00	0.966467	0.9668367	6.5115603	5.5450933
2022-09-04 20:45:00	0.966467	0.9668364	6.5115603	5.5450933
2022-09-04 20:50:00	0.966923	0.966835	6.5120163	5.5450933
2022-09-04 20:55:00	0.966929	0.9668342	6.5120223	5.5450933
2022-09-04 21:00:00	0.966931	0.9668336	6.5120243	5.5450933
2022-09-04 21:05:00	0.966934	0.9668333	6.5120273	5.5450933
2022-09-04 21:10:00	0.966003	0.9667427	6.5110963	5.5450933
2022-09-04 21:15:00	0.966937	0.9667446	6.5120303	5.5450933
2022-09-04 21:20:00	0.967404	0.9667924	6.5124973	5.5450933
2022-09-04 21:25:00	0.966937	0.9667932	6.5120303	5.5450933
2022-09-04 21:30:00	0.966006	0.9667471	6.5110993	5.5450933
2022-09-04 21:35:00	0.967404	0.9668408	6.5124973	5.5450933
2022-09-04 21:40:00	0.966937	0.9668422	6.5120303	5.5450933
2022-09-04 21:45:00	0.966923	0.9668416	6.5120163	5.5450933
2022-09-04 21:50:00	0.966929	0.9668414	6.5120223	5.5450933
2022-09-04 21:55:00	0.966467	0.9667947	6.5115603	5.5450933
2022-09-04 22:00:00	0.966467	0.9668411	6.5115603	5.5450933
2022-09-04 22:05:00	0.966907	0.9668381	6.5120003	5.5450933
2022-09-04 22:10:00	0.966918	0.9667895	6.5120113	5.5450933
2022-09-04 22:15:00	0.96739	0.9668348	6.5124833	5.5450933
2022-09-04 22:20:00	0.967382	0.9669724	6.5124753	5.5450933
2022-09-04 22:25:00	0.966923	0.9669243	6.5120163	5.5450933
2022-09-04 22:30:00	0.967395	0.9669701	6.5124883	5.5450933
2022-09-04 22:35:00	0.966931	0.9669709	6.5120243	5.5450933
2022-09-04 22:40:00	0.967384	0.9670164	6.5124773	5.5450933
2022-09-04 22:45:00	0.967393	0.967109	6.5124863	5.5450933
2022-09-04 22:50:00	0.966929	0.9671552	6.5120223	5.5450933
2022-09-04 22:55:00	0.96692	0.9671565	6.5120133	5.5450933
2022-09-04 23:00:00	0.967393	0.967204	6.5124863	5.5450933
2022-09-04 23:05:00	0.966931	0.9671581	6.5120243	5.5450933
2022-09-04 23:10:00	0.966934	0.9671133	6.5120273	5.5450933
2022-09-04 23:15:00	0.966003	0.9670213	6.5110963	5.5450933
2022-09-04 23:20:00	0.966937	0.9669755	6.5120303	5.5450933
2022-09-04 23:25:00	0.966907	0.9669731	6.5120003	5.5450933
2022-09-04 23:30:00	0.966918	0.9669265	6.5120113	5.5450933
2022-09-04 23:35:00	0.966912	0.9668784	6.5120053	5.5450933
2022-09-04 23:40:00	0.96692	0.9668775	6.5120133	5.5450933
2022-09-04 23:45:00	0.966462	0.9668317	6.5115553	5.5450933
2022-09-04 23:50:00	0.966465	0.9667389	6.5115583	5.5450933
2022-09-04 23:55:00	0.966001	0.9666459	6.5110943	5.5450933
2022-09-05 00:00:00	0.966934	0.9666459	6.5120273	5.5450933
2022-09-05 00:05:00	0.96647	0.9666926	6.5115633	5.5450933
2022-09-05 00:10:00	0.96647	0.9666459	6.5115633	5.5450933
2022-09-05 00:15:00	0.96647	0.9666022	6.5115633	5.5450933
2022-09-05 00:20:00	0.966443	0.9665547	6.5115363	5.5450933
2022-09-05 00:25:00	0.966918	0.9665553	6.5120113	5.5450933
2022-09-05 00:30:00	0.966912	0.9665545	6.5120053	5.5450933
2022-09-05 00:35:00	0.96692	0.9666003	6.5120133	5.5450933
2022-09-05 00:40:00	0.965995	0.9665533	6.5110883	5.5450933
2022-09-05 00:45:00	0.966915	0.9666447	6.5120083	5.5450933
2022-09-05 00:50:00	0.96599	0.9665503	6.5110833	5.5450933
2022-09-05 00:55:00	0.966929	0.9665962	6.5120223	5.5450933
2022-09-05 01:00:00	0.966915	0.9666407	6.5120083	5.5450933
2022-09-05 01:05:00	0.966923	0.966686	6.5120163	5.5450933
2022-09-05 01:10:00	0.966929	0.9667346	6.5120223	5.5450933
2022-09-05 01:15:00	0.966931	0.9667359	6.5120243	5.5450933
2022-09-05 01:20:00	0.966934	0.9667381	6.5120273	5.5450933
2022-09-05 01:25:00	0.966003	0.9666464	6.5110963	5.5450933
2022-09-05 01:30:00	0.96599	0.9666459	6.5110833	5.5450933
2022-09-05 01:35:00	0.965995	0.9665539	6.5110883	5.5450933
2022-09-05 01:40:00	0.966448	0.9665997	6.5115413	5.5450933
2022-09-05 01:45:00	0.966456	0.9665524	6.5115493	5.5450933
2022-09-05 01:50:00	0.966462	0.9665071	6.5115553	5.5450933
2022-09-05 01:55:00	0.965534	0.9663682	6.5106273	5.5450933
2022-09-05 02:00:00	0.966934	0.9663687	6.5120273	5.5450933
2022-09-05 02:05:00	0.966934	0.966369	6.5120273	5.5450933
2022-09-05 02:10:00	0.96692	0.9663676	6.5120133	5.5450933
2022-09-05 02:15:00	0.966926	0.9664599	6.5120193	5.5450933
2022-09-05 02:20:00	0.966918	0.9665527	6.5120113	5.5450933
2022-09-05 02:25:00	0.965992	0.9665524	6.5110853	5.5450933
2022-09-05 02:30:00	0.966929	0.9666005	6.5120223	5.5450933
2022-09-05 02:35:00	0.966915	0.9666464	6.5120083	5.5450933
2022-09-05 02:40:00	0.966923	0.9666925	6.5120163	5.5450933
2022-09-05 02:45:00	0.966929	0.966832	6.5120223	5.5450933
2022-09-05 02:50:00	0.966931	0.9668317	6.5120243	5.5450933
2022-09-05 02:55:00	0.966001	0.9667384	6.5110943	5.5450933
2022-09-05 03:00:00	0.966003	0.9666467	6.5110963	5.5450933
2022-09-05 03:05:00	0.966937	0.9666478	6.5120303	5.5450933
2022-09-05 03:10:00	0.96692	0.966648	6.5120133	5.5450933
2022-09-05 03:15:00	0.966926	0.9667414	6.5120193	5.5450933
2022-09-05 03:20:00	0.966931	0.9667416	6.5120243	5.5450933
2022-09-05 03:25:00	0.966934	0.9667435	6.5120273	5.5450933
2022-09-05 03:30:00	0.966467	0.9666979	6.5115603	5.5450933
2022-09-05 03:35:00	0.96644	0.966649	6.5115333	5.5450933
2022-09-05 03:40:00	0.966434	0.9665993	6.5115273	5.5450933
2022-09-05 03:45:00	0.965965	0.9665957	6.5110583	5.5450933
2022-09-05 03:50:00	0.965981	0.9665935	6.5110743	5.5450933
2022-09-05 03:55:00	0.96692	0.9665918	6.5120133	5.5450933
2022-09-05 04:00:00	0.966912	0.966591	6.5120053	5.5450933
2022-09-05 04:05:00	0.965973	0.9664957	6.5110663	5.5450933
2022-09-05 04:10:00	0.965984	0.966401	6.5110773	5.5450933
2022-09-05 04:15:00	0.966923	0.9663999	6.5120163	5.5450933
2022-09-05 04:20:00	0.966929	0.9664461	6.5120223	5.5450933
2022-09-05 04:25:00	0.96692	0.9664941	6.5120133	5.5450933
2022-09-05 04:30:00	0.966926	0.9665433	6.5120193	5.5450933
2022-09-05 04:35:00	0.965515	0.9664983	6.5106083	5.5450933
2022-09-05 04:40:00	0.966909	0.9665911	6.5120023	5.5450933
2022-09-05 04:45:00	0.966893	0.9665884	6.5119863	5.5450933
2022-09-05 04:50:00	0.967376	0.9666348	6.5124693	5.5450933
2022-09-05 04:55:00	0.96692	0.9667295	6.5120133	5.5450933
2022-09-05 05:00:00	0.966926	0.9668237	6.5120193	5.5450933
2022-09-05 05:05:00	0.966931	0.9668245	6.5120243	5.5450933
2022-09-05 05:10:00	0.966918	0.9668234	6.5120113	5.5450933
2022-09-05 05:15:00	0.966909	0.9668223	6.5120023	5.5450933
2022-09-05 05:20:00	0.966918	0.9668215	6.5120113	5.5450933
2022-09-05 05:25:00	0.966926	0.9669626	6.5120193	5.5450933
2022-09-05 05:30:00	0.966929	0.9669646	6.5120223	5.5450933
2022-09-05 05:35:00	0.966934	0.9669687	6.5120273	5.5450933
2022-09-05 05:40:00	0.96692	0.9669231	6.5120133	5.5450933
2022-09-05 05:45:00	0.967393	0.9669704	6.5124863	5.5450933
2022-09-05 05:50:00	0.967398	0.9670176	6.5124913	5.5450933
2022-09-05 05:55:00	0.966467	0.9669712	6.5115603	5.5450933
2022-09-05 06:00:00	0.967384	0.9670178	6.5124773	5.5450933
2022-09-05 06:05:00	0.966926	0.9670195	6.5120193	5.5450933
2022-09-05 06:10:00	0.966929	0.9670206	6.5120223	5.5450933
2022-09-05 06:15:00	0.967398	0.9670678	6.5124913	5.5450933
2022-09-05 06:20:00	0.966467	0.9670216	6.5115603	5.5450933
2022-09-05 06:25:00	0.967401	0.9670683	6.5124943	5.5450933
2022-09-05 06:30:00	0.96692	0.9670683	6.5120133	5.5450933
2022-09-05 06:35:00	0.966926	0.9670216	6.5120193	5.5450933
2022-09-05 06:40:00	0.965998	0.9668816	6.5110913	5.5450933
2022-09-05 06:45:00	0.967398	0.9669747	6.5124913	5.5450933
2022-09-05 06:50:00	0.966923	0.9669286	6.5120163	5.5450933
2022-09-05 06:55:00	0.966929	0.9669289	6.5120223	5.5450933
2022-09-05 07:00:00	0.965981	0.9668341	6.5110743	5.5450933
2022-09-05 07:05:00	0.966923	0.9667866	6.5120163	5.5450933
2022-09-05 07:10:00	0.966915	0.9668314	6.5120083	5.5450933
2022-09-05 07:15:00	0.965526	0.9666439	6.5106193	5.5450933
2022-09-05 07:20:00	0.966462	0.9665981	6.5115553	5.5450933
2022-09-05 07:25:00	0.966465	0.966552	6.5115583	5.5450933
2022-09-05 07:30:00	0.966001	0.9665523	6.5110943	5.5450933
2022-09-05 07:35:00	0.966934	0.9665059	6.5120273	5.5450933
2022-09-05 07:40:00	0.96692	0.9665056	6.5120133	5.5450933
2022-09-05 07:45:00	0.966926	0.9665053	6.5120193	5.5450933
2022-09-05 07:50:00	0.966931	0.9666003	6.5120243	5.5450933
2022-09-05 07:55:00	0.966467	0.9665547	6.5115603	5.5450933
2022-09-05 08:00:00	0.966467	0.9665099	6.5115603	5.5450933
2022-09-05 08:05:00	0.966003	0.9665576	6.5110963	5.5450933
2022-09-05 08:10:00	0.965539	0.9664653	6.5106323	5.5450933
2022-09-05 08:15:00	0.96647	0.9664658	6.5115633	5.5450933
2022-09-05 08:20:00	0.966459	0.9665116	6.5115523	5.5450933
2022-09-05 08:25:00	0.966462	0.9664644	6.5115553	5.5450933
2022-09-05 08:30:00	0.966931	0.9664655	6.5120243	5.5450933
2022-09-05 08:35:00	0.966934	0.9664663	6.5120273	5.5450933
2022-09-05 08:40:00	0.966923	0.9664655	6.5120163	5.5450933
2022-09-05 08:45:00	0.966929	0.9665117	6.5120223	5.5450933
2022-09-05 08:50:00	0.966931	0.9665581	6.5120243	5.5450933
2022-09-05 08:55:00	0.965984	0.9665562	6.5110773	5.5450933
2022-09-05 09:00:00	0.966926	0.9666949	6.5120193	5.5450933
2022-09-05 09:05:00	0.965981	0.966646	6.5110743	5.5450933
2022-09-05 09:10:00	0.966909	0.966691	6.5120023	5.5450933
2022-09-05 09:15:00	0.966887	0.9667335	6.5119803	5.5450933
2022-09-05 09:20:00	0.966904	0.9667308	6.5119973	5.5450933
2022-09-05 09:25:00	0.966918	0.9667292	6.5120113	5.5450933
2022-09-05 09:30:00	0.966923	0.9667292	6.5120163	5.5450933
2022-09-05 09:35:00	0.966912	0.9667275	6.5120053	5.5450933
2022-09-05 09:40:00	0.966923	0.9667267	6.5120163	5.5450933
2022-09-05 09:45:00	0.966462	0.9667745	6.5115553	5.5450933
2022-09-05 09:50:00	0.966465	0.9667284	6.5115583	5.5450933
2022-09-05 09:55:00	0.966934	0.9668237	6.5120273	5.5450933
2022-09-05 10:00:00	0.966934	0.9668262	6.5120273	5.5450933
2022-09-05 10:05:00	0.96692	0.9668295	6.5120133	5.5450933
2022-09-05 10:10:00	0.965528	0.9666919	6.5106213	5.5450933
2022-09-05 10:15:00	0.966465	0.9666466	6.5115583	5.5450933
2022-09-05 10:20:00	0.966467	0.966601	6.5115603	5.5450933
2022-09-05 10:25:00	0.966934	0.9666032	6.5120273	5.5450933
2022-09-05 10:30:00	0.96647	0.9665579	6.5115633	5.5450933
2022-09-05 10:35:00	0.96647	0.9665587	6.5115633	5.5450933
2022-09-05 10:40:00	0.96692	0.9666042	6.5120133	5.5450933
2022-09-05 10:45:00	0.966926	0.9666034	6.5120193	5.5450933
2022-09-05 10:50:00	0.966451	0.9665551	6.5115443	5.5450933
2022-09-05 10:55:00	0.965526	0.9664157	6.5106193	5.5450933
2022-09-05 11:00:00	0.966448	0.9665077	6.5115413	5.5450933
2022-09-05 11:05:00	0.966923	0.9665535	6.5120163	5.5450933
2022-09-05 11:10:00	0.966929	0.9665997	6.5120223	5.5450933
2022-09-05 11:15:00	0.966465	0.9665528	6.5115583	5.5450933
2022-09-05 11:20:00	0.966918	0.9665976	6.5120113	5.5450933
2022-09-05 11:25:00	0.966926	0.9666432	6.5120193	5.5450933
2022-09-05 11:30:00	0.966929	0.9666441	6.5120223	5.5450933
2022-09-05 11:35:00	0.966931	0.9666446	6.5120243	5.5450933
2022-09-05 11:40:00	0.966467	0.9666462	6.5115603	5.5450933
2022-09-05 11:45:00	0.966934	0.966787	6.5120273	5.5450933
2022-09-05 11:50:00	0.96644	0.9667862	6.5115333	5.5450933
2022-09-05 11:55:00	0.966918	0.9667857	6.5120113	5.5450933
2022-09-05 12:00:00	0.966909	0.9667837	6.5120023	5.5450933
2022-09-05 12:05:00	0.96692	0.9668292	6.5120133	5.5450933
2022-09-05 12:10:00	0.966926	0.96683	6.5120193	5.5450933
2022-09-05 12:15:00	0.966448	0.9667822	6.5115413	5.5450933
2022-09-05 12:20:00	0.96644	0.9667333	6.5115333	5.5450933
2022-09-05 12:25:00	0.966451	0.9666853	6.5115443	5.5450933
2022-09-05 12:30:00	0.966429	0.9666815	6.5115223	5.5450933
2022-09-05 12:35:00	0.966898	0.9666779	6.5119913	5.5450933
2022-09-05 12:40:00	0.965979	0.9666318	6.5110723	5.5450933
2022-09-05 12:45:00	0.966904	0.9666304	6.5119973	5.5450933
2022-09-05 12:50:00	0.965984	0.9665379	6.5110773	5.5450933
2022-09-05 12:55:00	0.965979	0.9664438	6.5110723	5.5450933
2022-09-05 13:00:00	0.96644	0.9663952	6.5115333	5.5450933
2022-09-05 13:05:00	0.967382	0.9664886	6.5124753	5.5450933
2022-09-05 13:10:00	0.966923	0.9665369	6.5120163	5.5450933
2022-09-05 13:15:00	0.965998	0.9664916	6.5110913	5.5450933
2022-09-05 13:20:00	0.966931	0.9665418	6.5120243	5.5450933
2022-09-05 13:25:00	0.966934	0.9665454	6.5120273	5.5450933
2022-09-05 13:30:00	0.966934	0.9666409	6.5120273	5.5450933
2022-09-05 13:35:00	0.966003	0.9665508	6.5110963	5.5450933
2022-09-05 13:40:00	0.966937	0.9666461	6.5120303	5.5450933
2022-09-05 13:45:00	0.966937	0.9667419	6.5120303	5.5450933
2022-09-05 13:50:00	0.965539	0.9666518	6.5106323	5.5450933
2022-09-05 13:55:00	0.966006	0.9665142	6.5110993	5.5450933
2022-09-05 14:00:00	0.966006	0.9664225	6.5110993	5.5450933
2022-09-05 14:05:00	0.966937	0.9665164	6.5120303	5.5450933
2022-09-05 14:10:00	0.967387	0.966562	6.5124803	5.5450933
2022-09-05 14:15:00	0.967376	0.9666062	6.5124693	5.5450933
2022-09-05 14:20:00	0.965987	0.9665115	6.5110803	5.5450933
2022-09-05 14:25:00	0.965995	0.9665107	6.5110883	5.5450933
2022-09-05 14:30:00	0.965981	0.9664151	6.5110743	5.5450933
2022-09-05 14:35:00	0.96644	0.9663654	6.5115333	5.5450933
2022-09-05 14:40:00	0.96644	0.9664555	6.5115333	5.5450933
2022-09-05 14:45:00	0.966918	0.9665467	6.5120113	5.5450933
2022-09-05 14:50:00	0.965992	0.9665453	6.5110853	5.5450933
2022-09-05 14:55:00	0.966462	0.9664978	6.5115553	5.5450933
2022-09-05 15:00:00	0.966931	0.9664522	6.5120243	5.5450933
2022-09-05 15:05:00	0.966467	0.9663613	6.5115603	5.5450933
2022-09-05 15:10:00	0.966923	0.9664549	6.5120163	5.5450933
2022-09-05 15:15:00	0.966462	0.9665016	6.5115553	5.5450933
2022-09-05 15:20:00	0.965981	0.9665016	6.5110743	5.5450933
2022-09-05 15:25:00	0.965992	0.9664568	6.5110853	5.5450933
2022-09-05 15:30:00	0.966929	0.9665057	6.5120223	5.5450933
2022-09-05 15:35:00	0.966931	0.966507	6.5120243	5.5450933
2022-09-05 15:40:00	0.96552	0.9664598	6.5106133	5.5450933
2022-09-05 15:45:00	0.966909	0.9665045	6.5120023	5.5450933
2022-09-05 15:50:00	0.966454	0.9664568	6.5115473	5.5450933
2022-09-05 15:55:00	0.966926	0.9665027	6.5120193	5.5450933
2022-09-05 16:00:00	0.966931	0.9665035	6.5120243	5.5450933
2022-09-05 16:05:00	0.966001	0.9664574	6.5110943	5.5450933
2022-09-05 16:10:00	0.966934	0.9665527	6.5120273	5.5450933
2022-09-05 16:15:00	0.96739	0.9666925	6.5124833	5.5450933
2022-09-05 16:20:00	0.966462	0.9666458	6.5115553	5.5450933
2022-09-05 16:25:00	0.966465	0.9665992	6.5115583	5.5450933
2022-09-05 16:30:00	0.967401	0.9667873	6.5124943	5.5450933
2022-09-05 16:35:00	0.967401	0.9668365	6.5124943	5.5450933
2022-09-05 16:40:00	0.967404	0.9669315	6.5124973	5.5450933
2022-09-05 16:45:00	0.967404	0.9669793	6.5124973	5.5450933
2022-09-05 16:50:00	0.966937	0.9669799	6.5120303	5.5450933
2022-09-05 16:55:00	0.96647	0.9670268	6.5115633	5.5450933
2022-09-05 17:00:00	0.965539	0.9668873	6.5106323	5.5450933
2022-09-05 17:05:00	0.965526	0.9667009	6.5106193	5.5450933
2022-09-05 17:10:00	0.965531	0.9666078	6.5106243	5.5450933
2022-09-05 17:15:00	0.966467	0.966608	6.5115603	5.5450933
2022-09-05 17:20:00	0.966934	0.9665613	6.5120273	5.5450933
2022-09-05 17:25:00	0.966923	0.9665135	6.5120163	5.5450933
2022-09-05 17:30:00	0.965995	0.9663726	6.5110883	5.5450933
2022-09-05 17:35:00	0.966931	0.9663253	6.5120243	5.5450933
2022-09-05 17:40:00	0.96599	0.9662306	6.5110833	5.5450933
2022-09-05 17:45:00	0.965981	0.9661817	6.5110743	5.5450933
2022-09-05 17:50:00	0.966923	0.9663201	6.5120163	5.5450933
2022-09-05 17:55:00	0.965979	0.9663654	6.5110723	5.5450933
2022-09-05 18:00:00	0.965523	0.9663646	6.5106163	5.5450933
2022-09-05 18:05:00	0.965995	0.9663174	6.5110883	5.5450933
2022-09-05 18:10:00	0.966931	0.9663171	6.5120243	5.5450933
2022-09-05 18:15:00	0.965987	0.9662235	6.5110803	5.5450933
2022-09-05 18:20:00	0.966459	0.9662699	6.5115523	5.5450933
2022-09-05 18:25:00	0.966465	0.9662233	6.5115583	5.5450933
2022-09-05 18:30:00	0.965534	0.9661777	6.5106273	5.5450933
2022-09-05 18:35:00	0.964603	0.9660399	6.5096963	5.5450933
2022-09-05 18:40:00	0.96689	0.9660366	6.5119833	5.5450933
2022-09-05 18:45:00	0.96689	0.9661277	6.5119833	5.5450933
2022-09-05 18:50:00	0.965976	0.966173	6.5110693	5.5450933
2022-09-05 18:55:00	0.966918	0.9662653	6.5120113	5.5450933
2022-09-05 19:00:00	0.966926	0.9662648	6.5120193	5.5450933
2022-09-05 19:05:00	0.966915	0.9663576	6.5120083	5.5450933
2022-09-05 19:10:00	0.96599	0.9663107	6.5110833	5.5450933
2022-09-05 19:15:00	0.965968	0.966261	6.5110613	5.5450933
2022-09-05 19:20:00	0.966912	0.9663988	6.5120053	5.5450933
2022-09-05 19:25:00	0.966456	0.9665841	6.5115493	5.5450933
2022-09-05 19:30:00	0.966462	0.9665413	6.5115553	5.5450933
2022-09-05 19:35:00	0.965534	0.9664057	6.5106273	5.5450933
2022-09-05 19:40:00	0.966918	0.9664999	6.5120113	5.5450933
2022-09-05 19:45:00	0.965509	0.966359	6.5106023	5.5450933
2022-09-05 19:50:00	0.96552	0.9662184	6.5106133	5.5450933
2022-09-05 19:55:00	0.965048	0.9660317	6.5101413	5.5450933
2022-09-05 20:00:00	0.966923	0.966125	6.5120163	5.5450933
2022-09-05 20:05:00	0.966929	0.9662211	6.5120223	5.5450933
2022-09-05 20:10:00	0.966918	0.9662217	6.5120113	5.5450933
2022-09-05 20:15:00	0.965992	0.9661753	6.5110853	5.5450933
2022-09-05 20:20:00	0.966465	0.9661756	6.5115583	5.5450933
2022-09-05 20:25:00	0.96552	0.9661742	6.5106133	5.5450933
2022-09-05 20:30:00	0.965992	0.9660816	6.5110853	5.5450933
2022-09-05 20:35:00	0.965998	0.9661305	6.5110913	5.5450933
2022-09-05 20:40:00	0.967398	0.9663183	6.5124913	5.5450933
2022-09-05 20:45:00	0.967401	0.9665536	6.5124943	5.5450933
2022-09-05 20:50:00	0.966937	0.966555	6.5120303	5.5450933
2022-09-05 20:55:00	0.965992	0.9664613	6.5110853	5.5450933
2022-09-05 21:00:00	0.966929	0.9664624	6.5120223	5.5450933
2022-09-05 21:05:00	0.966931	0.9665563	6.5120243	5.5450933
2022-09-05 21:10:00	0.966001	0.9665099	6.5110943	5.5450933
2022-09-05 21:15:00	0.965973	0.9665552	6.5110663	5.5450933
2022-09-05 21:20:00	0.965984	0.9665544	6.5110773	5.5450933
2022-09-05 21:25:00	0.966909	0.9666455	6.5120023	5.5450933
2022-09-05 21:30:00	0.965987	0.9665044	6.5110803	5.5450933
2022-09-05 21:35:00	0.966926	0.9664569	6.5120193	5.5450933
2022-09-05 21:40:00	0.965998	0.966363	6.5110913	5.5450933
2022-09-05 21:45:00	0.966001	0.9663639	6.5110943	5.5450933
2022-09-05 21:50:00	0.966003	0.9662713	6.5110963	5.5450933
2022-09-05 21:55:00	0.966003	0.9661785	6.5110963	5.5450933
2022-09-05 22:00:00	0.966937	0.9662721	6.5120303	5.5450933
2022-09-05 22:05:00	0.966003	0.9662751	6.5110963	5.5450933
2022-09-05 22:10:00	0.965523	0.966229	6.5106163	5.5450933
2022-09-05 22:15:00	0.965515	0.9660896	6.5106083	5.5450933
2022-09-05 22:20:00	0.965059	0.9659968	6.5101523	5.5450933
2022-09-05 22:25:00	0.965968	0.965901	6.5110613	5.5450933
2022-09-05 22:30:00	0.965031	0.9658043	6.5101243	5.5450933
2022-09-05 22:35:00	0.965512	0.9657554	6.5106053	5.5450933
2022-09-05 22:40:00	0.966907	0.9658458	6.5120003	5.5450933
2022-09-05 22:45:00	0.965987	0.9658442	6.5110803	5.5450933
2022-09-05 22:50:00	0.965981	0.9657486	6.5110743	5.5450933
2022-09-05 22:55:00	0.96692	0.9658403	6.5120133	5.5450933
2022-09-05 23:00:00	0.965981	0.9658861	6.5110743	5.5450933
2022-09-05 23:05:00	0.965523	0.9658869	6.5106163	5.5450933
2022-09-05 23:10:00	0.965528	0.9659338	6.5106213	5.5450933
2022-09-05 23:15:00	0.966465	0.9659835	6.5115583	5.5450933
2022-09-05 23:20:00	0.966001	0.9660805	6.5110943	5.5450933
2022-09-05 23:25:00	0.96552	0.9660813	6.5106133	5.5450933
2022-09-05 23:30:00	0.965062	0.9658968	6.5101553	5.5450933
2022-09-05 23:35:00	0.965998	0.9658979	6.5110913	5.5450933
2022-09-05 23:40:00	0.966918	0.9659916	6.5120113	5.5450933
2022-09-05 23:45:00	0.965992	0.9658988	6.5110853	5.5450933
2022-09-05 23:50:00	0.965981	0.9658988	6.5110743	5.5450933
2022-09-05 23:55:00	0.96599	0.9659455	6.5110833	5.5450933
2022-09-06 00:00:00	0.965062	0.9658989	6.5101553	5.5450933
2022-09-06 00:05:00	0.966931	0.9659455	6.5120243	5.5450933
2022-09-06 00:10:00	0.966934	0.9660388	6.5120273	5.5450933
2022-09-06 00:15:00	0.965537	0.9660405	6.5106303	5.5450933
2022-09-06 00:20:00	0.96647	0.9661813	6.5115633	5.5450933
2022-09-06 00:25:00	0.965992	0.9661807	6.5110853	5.5450933
2022-09-06 00:30:00	0.966462	0.9661351	6.5115553	5.5450933
2022-09-06 00:35:00	0.966465	0.9661824	6.5115583	5.5450933
2022-09-06 00:40:00	0.96507	0.9660913	6.5101633	5.5450933
2022-09-06 00:45:00	0.965987	0.966091	6.5110803	5.5450933
2022-09-06 00:50:00	0.965992	0.966184	6.5110853	5.5450933
2022-09-06 00:55:00	0.965998	0.9660907	6.5110913	5.5450933
2022-09-06 01:00:00	0.965067	0.965904	6.5101603	5.5450933
2022-09-06 01:05:00	0.966003	0.9659506	6.5110963	5.5450933
2022-09-06 01:10:00	0.965537	0.9658573	6.5106303	5.5450933
2022-09-06 01:15:00	0.964606	0.9657187	6.5096993	5.5450933
2022-09-06 01:20:00	0.966003	0.9656728	6.5110963	5.5450933
2022-09-06 01:25:00	0.966006	0.9656269	6.5110993	5.5450933
2022-09-06 01:30:00	0.96599	0.9657189	6.5110833	5.5450933
2022-09-06 01:35:00	0.965995	0.9657197	6.5110883	5.5450933
2022-09-06 01:40:00	0.966465	0.965767	6.5115583	5.5450933
2022-09-06 01:45:00	0.966001	0.9657673	6.5110943	5.5450933
2022-09-06 01:50:00	0.966003	0.9658609	6.5110963	5.5450933
2022-09-06 01:55:00	0.96599	0.9658596	6.5110833	5.5450933
2022-09-06 02:00:00	0.965995	0.9659054	6.5110883	5.5450933
2022-09-06 02:05:00	0.965517	0.9659965	6.5106103	5.5450933
2022-09-06 02:10:00	0.965059	0.9659021	6.5101523	5.5450933
2022-09-06 02:15:00	0.964573	0.9657588	6.5096663	5.5450933
2022-09-06 02:20:00	0.965487	0.9657085	6.5105803	5.5450933
2022-09-06 02:25:00	0.965506	0.9656596	6.5105993	5.5450933
2022-09-06 02:30:00	0.965517	0.9655648	6.5106103	5.5450933
2022-09-06 02:35:00	0.965526	0.9655173	6.5106193	5.5450933
2022-09-06 02:40:00	0.965531	0.9654701	6.5106243	5.5450933
2022-09-06 02:45:00	0.965534	0.9654245	6.5106273	5.5450933
2022-09-06 02:50:00	0.965523	0.9653773	6.5106163	5.5450933
2022-09-06 02:55:00	0.965528	0.9653784	6.5106213	5.5450933
2022-09-06 03:00:00	0.965998	0.9654723	6.5110913	5.5450933
2022-09-06 03:05:00	0.966001	0.9656151	6.5110943	5.5450933
2022-09-06 03:10:00	0.965987	0.9656651	6.5110803	5.5450933
2022-09-06 03:15:00	0.965045	0.965619	6.5101383	5.5450933
2022-09-06 03:20:00	0.965987	0.965666	6.5110803	5.5450933
2022-09-06 03:25:00	0.965992	0.9657126	6.5110853	5.5450933
2022-09-06 03:30:00	0.965998	0.9657593	6.5110913	5.5450933
2022-09-06 03:35:00	0.966001	0.965806	6.5110943	5.5450933
2022-09-06 03:40:00	0.966003	0.965854	6.5110963	5.5450933
2022-09-06 03:45:00	0.964589	0.9657601	6.5096823	5.5450933
2022-09-06 03:50:00	0.964595	0.9656198	6.5096883	5.5450933
2022-09-06 03:55:00	0.965506	0.9655703	6.5105993	5.5450933
2022-09-06 04:00:00	0.965504	0.965522	6.5105973	5.5450933
2022-09-06 04:05:00	0.965984	0.9656159	6.5110773	5.5450933
2022-09-06 04:10:00	0.965992	0.9656164	6.5110853	5.5450933
2022-09-06 04:15:00	0.965995	0.9656167	6.5110883	5.5450933
2022-09-06 04:20:00	0.965534	0.9655703	6.5106273	5.5450933
2022-09-06 04:25:00	0.964603	0.9654305	6.5096963	5.5450933
2022-09-06 04:30:00	0.964603	0.9652905	6.5096963	5.5450933
2022-09-06 04:35:00	0.965537	0.9653853	6.5106303	5.5450933
2022-09-06 04:40:00	0.965526	0.9654784	6.5106193	5.5450933
2022-09-06 04:45:00	0.965984	0.9655262	6.5110773	5.5450933
2022-09-06 04:50:00	0.965059	0.9654817	6.5101523	5.5450933
2022-09-06 04:55:00	0.965064	0.9653897	6.5101573	5.5450933
2022-09-06 05:00:00	0.965534	0.9653439	6.5106273	5.5450933
2022-09-06 05:05:00	0.965053	0.9652497	6.5101463	5.5450933
2022-09-06 05:10:00	0.965526	0.9652489	6.5106193	5.5450933
2022-09-06 05:15:00	0.965998	0.9653884	6.5110913	5.5450933
2022-09-06 05:20:00	0.965067	0.9654348	6.5101603	5.5450933
2022-09-06 05:25:00	0.966001	0.9654812	6.5110943	5.5450933
2022-09-06 05:30:00	0.96507	0.9654356	6.5101633	5.5450933
2022-09-06 05:35:00	0.966454	0.9654826	6.5115473	5.5450933
2022-09-06 05:40:00	0.966459	0.9656226	6.5115523	5.5450933
2022-09-06 05:45:00	0.965064	0.9656226	6.5101573	5.5450933
2022-09-06 05:50:00	0.966451	0.9657143	6.5115443	5.5450933
2022-09-06 05:55:00	0.965992	0.9658082	6.5110853	5.5450933
2022-09-06 06:00:00	0.965981	0.9658537	6.5110743	5.5450933
2022-09-06 06:05:00	0.965056	0.9657595	6.5101493	5.5450933
2022-09-06 06:10:00	0.965979	0.9658507	6.5110723	5.5450933
2022-09-06 06:15:00	0.965056	0.9657562	6.5101493	5.5450933
2022-09-06 06:20:00	0.965995	0.9658487	6.5110883	5.5450933
2022-09-06 06:25:00	0.965998	0.9658031	6.5110913	5.5450933
2022-09-06 06:30:00	0.966001	0.9657573	6.5110943	5.5450933
2022-09-06 06:35:00	0.965987	0.9658496	6.5110803	5.5450933
2022-09-06 06:40:00	0.965976	0.9658021	6.5110693	5.5450933
2022-09-06 06:45:00	0.966454	0.9658483	6.5115473	5.5450933
2022-09-06 06:50:00	0.966459	0.9658961	6.5115523	5.5450933
2022-09-06 06:55:00	0.965531	0.9659436	6.5106243	5.5450933
2022-09-06 07:00:00	0.965534	0.9658991	6.5106273	5.5450933
2022-09-06 07:05:00	0.96507	0.9659005	6.5101633	5.5450933
2022-09-06 07:10:00	0.966003	0.9659013	6.5110963	5.5450933
2022-09-06 07:15:00	0.965073	0.9658088	6.5101663	5.5450933
2022-09-06 07:20:00	0.966003	0.965809	6.5110963	5.5450933
2022-09-06 07:25:00	0.965526	0.9657629	6.5106193	5.5450933
2022-09-06 07:30:00	0.965531	0.9657184	6.5106243	5.5450933
2022-09-06 07:35:00	0.966001	0.9656731	6.5110943	5.5450933
2022-09-06 07:40:00	0.965537	0.9655809	6.5106303	5.5450933
2022-09-06 07:45:00	0.964603	0.9654881	6.5096963	5.5450933
2022-09-06 07:50:00	0.965537	0.9654884	6.5106303	5.5450933
2022-09-06 07:55:00	0.964589	0.9654403	6.5096823	5.5450933
2022-09-06 08:00:00	0.965528	0.9653928	6.5106213	5.5450933
2022-09-06 08:05:00	0.965531	0.9654386	6.5106243	5.5450933
2022-09-06 08:10:00	0.965534	0.9653917	6.5106273	5.5450933
2022-09-06 08:15:00	0.96552	0.9653911	6.5106133	5.5450933
2022-09-06 08:20:00	0.965992	0.9654372	6.5110853	5.5450933
2022-09-06 08:25:00	0.965998	0.9654369	6.5110913	5.5450933
2022-09-06 08:30:00	0.965984	0.9654816	6.5110773	5.5450933
2022-09-06 08:35:00	0.965059	0.9655272	6.5101523	5.5450933
2022-09-06 08:40:00	0.965064	0.9654799	6.5101573	5.5450933
2022-09-06 08:45:00	0.965067	0.9655277	6.5101603	5.5450933
2022-09-06 08:50:00	0.964603	0.9654352	6.5096963	5.5450933
2022-09-06 08:55:00	0.964603	0.9653424	6.5096963	5.5450933
2022-09-06 09:00:00	0.965537	0.9653427	6.5106303	5.5450933
2022-09-06 09:05:00	0.964606	0.9652513	6.5096993	5.5450933
2022-09-06 09:10:00	0.965056	0.9651577	6.5101493	5.5450933
2022-09-06 09:15:00	0.965995	0.9651574	6.5110883	5.5450933
2022-09-06 09:20:00	0.965998	0.9651588	6.5110913	5.5450933
2022-09-06 09:25:00	0.965984	0.9652513	6.5110773	5.5450933
2022-09-06 09:30:00	0.965059	0.9652508	6.5101523	5.5450933
2022-09-06 09:35:00	0.965531	0.9652972	6.5106243	5.5450933
2022-09-06 09:40:00	0.965517	0.9653886	6.5106103	5.5450933
2022-09-06 09:45:00	0.965045	0.9654328	6.5101383	5.5450933
2022-09-06 09:50:00	0.965976	0.9654767	6.5110693	5.5450933
2022-09-06 09:55:00	0.965504	0.9655665	6.5105973	5.5450933
2022-09-06 10:00:00	0.965517	0.9656126	6.5106103	5.5450933
2022-09-06 10:05:00	0.96599	0.9656121	6.5110833	5.5450933
2022-09-06 10:10:00	0.965995	0.9656118	6.5110883	5.5450933
2022-09-06 10:15:00	0.966001	0.9656135	6.5110943	5.5450933
2022-09-06 10:20:00	0.966001	0.9657077	6.5110943	5.5450933
2022-09-06 10:25:00	0.96507	0.9656616	6.5101633	5.5450933
2022-09-06 10:30:00	0.965073	0.9656172	6.5101663	5.5450933
2022-09-06 10:35:00	0.965987	0.9657114	6.5110803	5.5450933
2022-09-06 10:40:00	0.965995	0.9657133	6.5110883	5.5450933
2022-09-06 10:45:00	0.965064	0.9656693	6.5101573	5.5450933
2022-09-06 10:50:00	0.966001	0.9657177	6.5110943	5.5450933
2022-09-06 10:55:00	0.966003	0.965719	6.5110963	5.5450933
2022-09-06 11:00:00	0.965042	0.9656237	6.5101353	5.5450933
2022-09-06 11:05:00	0.965984	0.965622	6.5110773	5.5450933
2022-09-06 11:10:00	0.965992	0.9656211	6.5110853	5.5450933
2022-09-06 11:15:00	0.964134	0.9655275	6.5092273	5.5450933
2022-09-06 11:20:00	0.965987	0.9656189	6.5110803	5.5450933
2022-09-06 11:25:00	0.965045	0.9655247	6.5101383	5.5450933
2022-09-06 11:30:00	0.965987	0.9655239	6.5110803	5.5450933
2022-09-06 11:35:00	0.965992	0.9656167	6.5110853	5.5450933
2022-09-06 11:40:00	0.965531	0.9655697	6.5106243	5.5450933
2022-09-06 11:45:00	0.965534	0.9655228	6.5106273	5.5450933
2022-09-06 11:50:00	0.966003	0.9656189	6.5110963	5.5450933
2022-09-06 11:55:00	0.96599	0.9656195	6.5110833	5.5450933
2022-09-06 12:00:00	0.965995	0.9656198	6.5110883	5.5450933
2022-09-06 12:05:00	0.966465	0.9658529	6.5115583	5.5450933
2022-09-06 12:10:00	0.965534	0.9658076	6.5106273	5.5450933
2022-09-06 12:15:00	0.96647	0.9659501	6.5115633	5.5450933
2022-09-06 12:20:00	0.965537	0.9659051	6.5106303	5.5450933
2022-09-06 12:25:00	0.965073	0.9658132	6.5101663	5.5450933
2022-09-06 12:30:00	0.965073	0.9657674	6.5101663	5.5450933
2022-09-06 12:35:00	0.965073	0.9657213	6.5101663	5.5450933
2022-09-06 12:40:00	0.966006	0.9657216	6.5110993	5.5450933
2022-09-06 12:45:00	0.965026	0.9656252	6.5101193	5.5450933
2022-09-06 12:50:00	0.965976	0.9656233	6.5110693	5.5450933
2022-09-06 12:55:00	0.965053	0.9654821	6.5101463	5.5450933
2022-09-06 13:00:00	0.965062	0.9654349	6.5101553	5.5450933
2022-09-06 13:05:00	0.965064	0.9652943	6.5101573	5.5450933
2022-09-06 13:10:00	0.964603	0.9652009	6.5096963	5.5450933
2022-09-06 13:15:00	0.964603	0.9651539	6.5096963	5.5450933
2022-09-06 13:20:00	0.966003	0.9652469	6.5110963	5.5450933
2022-09-06 13:25:00	0.965073	0.9652469	6.5101663	5.5450933
2022-09-06 13:30:00	0.965506	0.9651969	6.5105993	5.5450933
2022-09-06 13:35:00	0.965504	0.9652447	6.5105973	5.5450933
2022-09-06 13:40:00	0.965517	0.9651988	6.5106103	5.5450933
2022-09-06 13:45:00	0.965045	0.965198	6.5101383	5.5450933
2022-09-06 13:50:00	0.965987	0.9652905	6.5110803	5.5450933
2022-09-06 13:55:00	0.965062	0.9652903	6.5101553	5.5450933
2022-09-06 14:00:00	0.9646	0.96529	6.5096933	5.5450933
2022-09-06 14:05:00	0.965051	0.9653348	6.5101443	5.5450933
2022-09-06 14:10:00	0.965042	0.9652387	6.5101353	5.5450933
2022-09-06 14:15:00	0.965053	0.9652367	6.5101463	5.5450933
2022-09-06 14:20:00	0.965062	0.9651923	6.5101553	5.5450933
2022-09-06 14:25:00	0.965515	0.9651934	6.5106083	5.5450933
2022-09-06 14:30:00	0.96599	0.9652407	6.5110833	5.5450933
2022-09-06 14:35:00	0.965064	0.9652426	6.5101573	5.5450933
2022-09-06 14:40:00	0.965051	0.965149	6.5101443	5.5450933
2022-09-06 14:45:00	0.965526	0.9651954	6.5106193	5.5450933
2022-09-06 14:50:00	0.965531	0.9652885	6.5106243	5.5450933
2022-09-06 14:55:00	0.965053	0.9652887	6.5101463	5.5450933
2022-09-06 15:00:00	0.965062	0.9652907	6.5101553	5.5450933
2022-09-06 15:05:00	0.965064	0.9652918	6.5101573	5.5450933
2022-09-06 15:10:00	0.965051	0.9652907	6.5101443	5.5450933
2022-09-06 15:15:00	0.964592	0.9651984	6.5096853	5.5450933
2022-09-06 15:20:00	0.965064	0.9651058	6.5101573	5.5450933
2022-09-06 15:25:00	0.966001	0.9651995	6.5110943	5.5450933
2022-09-06 15:30:00	0.965056	0.9652	6.5101493	5.5450933
2022-09-06 15:35:00	0.964598	0.9651072	6.5096913	5.5450933
2022-09-06 15:40:00	0.96552	0.9651061	6.5106133	5.5450933
2022-09-06 15:45:00	0.964578	0.9650586	6.5096713	5.5450933
2022-09-06 15:50:00	0.964589	0.9650113	6.5096823	5.5450933
2022-09-06 15:55:00	0.965045	0.9650094	6.5101383	5.5450933
2022-09-06 16:00:00	0.964589	0.9649632	6.5096823	5.5450933
2022-09-06 16:05:00	0.964595	0.9649635	6.5096883	5.5450933
2022-09-06 16:10:00	0.965064	0.9649635	6.5101573	5.5450933
2022-09-06 16:15:00	0.965051	0.9648685	6.5101443	5.5450933
2022-09-06 16:20:00	0.965059	0.9648688	6.5101523	5.5450933
2022-09-06 16:25:00	0.965031	0.9649121	6.5101243	5.5450933
2022-09-06 16:30:00	0.965048	0.9648649	6.5101413	5.5450933
2022-09-06 16:35:00	0.965026	0.9649097	6.5101193	5.5450933
2022-09-06 16:40:00	0.965026	0.9649534	6.5101193	5.5450933
2022-09-06 16:45:00	0.965042	0.9649531	6.5101353	5.5450933
2022-09-06 16:50:00	0.965053	0.9649995	6.5101463	5.5450933
2022-09-06 16:55:00	0.965062	0.9650462	6.5101553	5.5450933
2022-09-06 17:00:00	0.965064	0.9650462	6.5101573	5.5450933
2022-09-06 17:05:00	0.965067	0.9650478	6.5101603	5.5450933
2022-09-06 17:10:00	0.964603	0.9650022	6.5096963	5.5450933
2022-09-06 17:15:00	0.964606	0.9649597	6.5096993	5.5450933
2022-09-06 17:20:00	0.965073	0.9649622	6.5101663	5.5450933
2022-09-06 17:25:00	0.965059	0.9649655	6.5101523	5.5450933
2022-09-06 17:30:00	0.965064	0.9649693	6.5101573	5.5450933
2022-09-06 17:35:00	0.963203	0.9647854	6.5082963	5.5450933
2022-09-06 17:40:00	0.96507	0.9647871	6.5101633	5.5450933
2022-09-06 17:45:00	0.965053	0.9647862	6.5101463	5.5450933
2022-09-06 17:50:00	0.964112	0.964691	6.5092053	5.5450933
2022-09-06 17:55:00	0.96552	0.9647363	6.5106133	5.5450933
2022-09-06 18:00:00	0.963197	0.9645957	6.5082903	5.5450933
2022-09-06 18:05:00	0.965064	0.9646415	6.5101573	5.5450933
2022-09-06 18:10:00	0.963203	0.9644545	6.5082963	5.5450933
2022-09-06 18:15:00	0.964136	0.9643622	6.5092293	5.5450933
2022-09-06 18:20:00	0.963206	0.9641764	6.5082993	5.5450933
2022-09-06 18:25:00	0.962742	0.9641303	6.5078353	5.5450933
2022-09-06 18:30:00	0.963208	0.9639441	6.5083013	5.5450933
2022-09-06 18:35:00	0.963195	0.9637583	6.5082883	5.5450933
2022-09-06 18:40:00	0.9632	0.9636671	6.5082933	5.5450933
2022-09-06 18:45:00	0.96367	0.9634821	6.5087633	5.5450933
2022-09-06 18:50:00	0.96367	0.9635294	6.5087633	5.5450933
2022-09-06 18:55:00	0.963206	0.9633436	6.5082993	5.5450933
2022-09-06 19:00:00	0.963206	0.9633439	6.5082993	5.5450933
2022-09-06 19:05:00	0.963208	0.9632511	6.5083013	5.5450933
2022-09-06 19:10:00	0.963208	0.9632513	6.5083013	5.5450933
2022-09-06 19:15:00	0.963208	0.9632979	6.5083013	5.5450933
2022-09-06 19:20:00	0.962742	0.9632513	6.5078353	5.5450933
2022-09-06 19:25:00	0.962742	0.963206	6.5078353	5.5450933
2022-09-06 19:30:00	0.962742	0.9631602	6.5078353	5.5450933
2022-09-06 19:35:00	0.962275	0.9630207	6.5073683	5.5450933
2022-09-06 19:40:00	0.962742	0.9629279	6.5078353	5.5450933
2022-09-06 19:45:00	0.962275	0.9628348	6.5073683	5.5450933
2022-09-06 19:50:00	0.963208	0.962835	6.5083013	5.5450933
2022-09-06 19:55:00	0.963208	0.962835	6.5083013	5.5450933
2022-09-06 20:00:00	0.962742	0.9627884	6.5078353	5.5450933
2022-09-06 20:05:00	0.962742	0.9627418	6.5078353	5.5450933
2022-09-06 20:10:00	0.961344	0.962602	6.5064373	5.5450933
2022-09-06 20:15:00	0.961808	0.9625086	6.5069013	5.5450933
2022-09-06 20:20:00	0.961808	0.9624152	6.5069013	5.5450933
2022-09-06 20:25:00	0.960877	0.9622754	6.5059703	5.5450933
2022-09-06 20:30:00	0.961344	0.9621356	6.5064373	5.5450933
2022-09-06 20:35:00	0.961344	0.9620425	6.5064373	5.5450933
2022-09-06 20:40:00	0.961344	0.9618561	6.5064373	5.5450933
2022-09-06 20:45:00	0.962275	0.9617628	6.5073683	5.5450933
2022-09-06 20:50:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-06 20:55:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-06 21:00:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-06 21:05:00	0.961344	0.9614368	6.5064373	5.5450933
2022-09-06 21:10:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-06 21:15:00	0.961344	0.9614371	6.5064373	5.5450933
2022-09-06 21:20:00	0.960877	0.9613904	6.5059703	5.5450933
2022-09-06 21:25:00	0.960877	0.9613437	6.5059703	5.5450933
2022-09-06 21:30:00	0.960877	0.961297	6.5059703	5.5450933
2022-09-06 21:35:00	0.960877	0.9611572	6.5059703	5.5450933
2022-09-06 21:40:00	0.960877	0.9611105	6.5059703	5.5450933
2022-09-06 21:45:00	0.960877	0.9610638	6.5059703	5.5450933
2022-09-06 21:50:00	0.960877	0.9610171	6.5059703	5.5450933
2022-09-06 21:55:00	0.960877	0.9609704	6.5059703	5.5450933
2022-09-06 22:00:00	0.960877	0.9609237	6.5059703	5.5450933
2022-09-06 22:05:00	0.961344	0.9609237	6.5064373	5.5450933
2022-09-06 22:10:00	0.960877	0.9609237	6.5059703	5.5450933
2022-09-06 22:15:00	0.960877	0.9609237	6.5059703	5.5450933
2022-09-06 22:20:00	0.960877	0.9609237	6.5059703	5.5450933
2022-09-06 22:25:00	0.960877	0.9609237	6.5059703	5.5450933
2022-09-06 22:30:00	0.959944	0.9608304	6.5050373	5.5450933
2022-09-06 22:35:00	0.960411	0.9607838	6.5055043	5.5450933
2022-09-06 22:40:00	0.960877	0.9607838	6.5059703	5.5450933
2022-09-06 22:45:00	0.960877	0.9607838	6.5059703	5.5450933
2022-09-06 22:50:00	0.960877	0.9607838	6.5059703	5.5450933
2022-09-06 22:55:00	0.960877	0.9607371	6.5059703	5.5450933
2022-09-06 23:00:00	0.960877	0.9607371	6.5059703	5.5450933
2022-09-06 23:05:00	0.959013	0.9605507	6.5041063	5.5450933
2022-09-06 23:10:00	0.959013	0.9603643	6.5041063	5.5450933
2022-09-06 23:15:00	0.959944	0.960271	6.5050373	5.5450933
2022-09-06 23:20:00	0.959013	0.9601779	6.5041063	5.5450933
2022-09-06 23:25:00	0.959013	0.9600381	6.5041063	5.5450933
2022-09-06 23:30:00	0.959013	0.9598517	6.5041063	5.5450933
2022-09-06 23:35:00	0.959013	0.9596653	6.5041063	5.5450933
2022-09-06 23:40:00	0.959013	0.9594789	6.5041063	5.5450933
2022-09-06 23:45:00	0.958546	0.9592458	6.5036393	5.5450933
2022-09-06 23:50:00	0.959013	0.9590594	6.5041063	5.5450933
2022-09-06 23:55:00	0.959013	0.9590594	6.5041063	5.5450933
2022-09-07 00:00:00	0.959013	0.9590594	6.5041063	5.5450933
2022-09-07 00:05:00	0.958546	0.9589196	6.5036393	5.5450933
2022-09-07 00:10:00	0.959013	0.9589196	6.5041063	5.5450933
2022-09-07 00:15:00	0.959013	0.9589196	6.5041063	5.5450933
2022-09-07 00:20:00	0.958546	0.9588729	6.5036393	5.5450933
2022-09-07 00:25:00	0.958546	0.9588262	6.5036393	5.5450933
2022-09-07 00:30:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 00:35:00	0.958546	0.9588262	6.5036393	5.5450933
2022-09-07 00:40:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 00:45:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 00:50:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 00:55:00	0.959013	0.9588729	6.5041063	5.5450933
2022-09-07 01:00:00	0.958546	0.9588262	6.5036393	5.5450933
2022-09-07 01:05:00	0.958546	0.9587795	6.5036393	5.5450933
2022-09-07 01:10:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:15:00	0.958546	0.9588262	6.5036393	5.5450933
2022-09-07 01:20:00	0.958546	0.9587795	6.5036393	5.5450933
2022-09-07 01:25:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:30:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:35:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:40:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:45:00	0.959013	0.9588262	6.5041063	5.5450933
2022-09-07 01:50:00	0.959477	0.9589193	6.5045703	5.5450933
2022-09-07 01:55:00	0.959477	0.9590124	6.5045703	5.5450933
2022-09-07 02:00:00	0.959477	0.9590588	6.5045703	5.5450933
2022-09-07 02:05:00	0.959013	0.9591055	6.5041063	5.5450933
2022-09-07 02:10:00	0.959477	0.9591986	6.5045703	5.5450933
2022-09-07 02:15:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 02:20:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-07 02:25:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-07 02:30:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-07 02:35:00	0.959477	0.9594306	6.5045703	5.5450933
2022-09-07 02:40:00	0.959477	0.9594306	6.5045703	5.5450933
2022-09-07 02:45:00	0.959477	0.9594306	6.5045703	5.5450933
2022-09-07 02:50:00	0.960877	0.9595706	6.5059703	5.5450933
2022-09-07 02:55:00	0.959477	0.959617	6.5045703	5.5450933
2022-09-07 03:00:00	0.959477	0.959617	6.5045703	5.5450933
2022-09-07 03:05:00	0.960411	0.9597104	6.5055043	5.5450933
2022-09-07 03:10:00	0.961344	0.9598971	6.5064373	5.5450933
2022-09-07 03:15:00	0.959477	0.9598971	6.5045703	5.5450933
2022-09-07 03:20:00	0.959944	0.9599438	6.5050373	5.5450933
2022-09-07 03:25:00	0.959477	0.9599438	6.5045703	5.5450933
2022-09-07 03:30:00	0.960411	0.9600372	6.5055043	5.5450933
2022-09-07 03:35:00	0.960411	0.9601306	6.5055043	5.5450933
2022-09-07 03:40:00	0.959477	0.9599906	6.5045703	5.5450933
2022-09-07 03:45:00	0.959477	0.9599906	6.5045703	5.5450933
2022-09-07 03:50:00	0.959013	0.9599442	6.5041063	5.5450933
2022-09-07 03:55:00	0.959477	0.9598508	6.5045703	5.5450933
2022-09-07 04:00:00	0.959013	0.9596177	6.5041063	5.5450933
2022-09-07 04:05:00	0.959477	0.9596177	6.5045703	5.5450933
2022-09-07 04:10:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-07 04:15:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-07 04:20:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-07 04:25:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-07 04:30:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-07 04:35:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-07 04:40:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-07 04:45:00	0.959013	0.9591986	6.5041063	5.5450933
2022-09-07 04:50:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 04:55:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 05:00:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 05:05:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 05:10:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-07 05:15:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-07 05:20:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-07 05:25:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-07 05:30:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-07 05:35:00	0.962275	0.9597104	6.5073683	5.5450933
2022-09-07 05:40:00	0.961808	0.9599435	6.5069013	5.5450933
2022-09-07 05:45:00	0.962742	0.96027	6.5078353	5.5450933
2022-09-07 05:50:00	0.962275	0.9605498	6.5073683	5.5450933
2022-09-07 05:55:00	0.963208	0.9609229	6.5083013	5.5450933
2022-09-07 06:00:00	0.962275	0.9612027	6.5073683	5.5450933
2022-09-07 06:05:00	0.963208	0.9616222	6.5083013	5.5450933
2022-09-07 06:10:00	0.963208	0.9619953	6.5083013	5.5450933
2022-09-07 06:15:00	0.962742	0.9623218	6.5078353	5.5450933
2022-09-07 06:20:00	0.962742	0.9626483	6.5078353	5.5450933
2022-09-07 06:25:00	0.962742	0.962695	6.5078353	5.5450933
2022-09-07 06:30:00	0.962742	0.9627884	6.5078353	5.5450933
2022-09-07 06:35:00	0.962742	0.9627884	6.5078353	5.5450933
2022-09-07 06:40:00	0.962742	0.9628351	6.5078353	5.5450933
2022-09-07 06:45:00	0.962742	0.9627885	6.5078353	5.5450933
2022-09-07 06:50:00	0.962742	0.9628352	6.5078353	5.5450933
2022-09-07 06:55:00	0.962742	0.9627886	6.5078353	5.5450933
2022-09-07 07:00:00	0.962742	0.962742	6.5078353	5.5450933
2022-09-07 07:05:00	0.962742	0.962742	6.5078353	5.5450933
2022-09-07 07:10:00	0.962742	0.962742	6.5078353	5.5450933
2022-09-07 07:15:00	0.964139	0.9628817	6.5092323	5.5450933
2022-09-07 07:20:00	0.962742	0.9628817	6.5078353	5.5450933
2022-09-07 07:25:00	0.963675	0.962975	6.5087683	5.5450933
2022-09-07 07:30:00	0.963675	0.9630683	6.5087683	5.5450933
2022-09-07 07:35:00	0.964139	0.963208	6.5092323	5.5450933
2022-09-07 07:40:00	0.964139	0.9633477	6.5092323	5.5450933
2022-09-07 07:45:00	0.963208	0.9633943	6.5083013	5.5450933
2022-09-07 07:50:00	0.963208	0.9634409	6.5083013	5.5450933
2022-09-07 07:55:00	0.964139	0.9635806	6.5092323	5.5450933
2022-09-07 08:00:00	0.964139	0.9637203	6.5092323	5.5450933
2022-09-07 08:05:00	0.965539	0.9638603	6.5106323	5.5450933
2022-09-07 08:10:00	0.964606	0.9640467	6.5096993	5.5450933
2022-09-07 08:15:00	0.964139	0.9640931	6.5092323	5.5450933
2022-09-07 08:20:00	0.964139	0.9641395	6.5092323	5.5450933
2022-09-07 08:25:00	0.964606	0.9641862	6.5096993	5.5450933
2022-09-07 08:30:00	0.964606	0.9642329	6.5096993	5.5450933
2022-09-07 08:35:00	0.965073	0.9644194	6.5101663	5.5450933
2022-09-07 08:40:00	0.964139	0.9645125	6.5092323	5.5450933
2022-09-07 08:45:00	0.963675	0.9644661	6.5087683	5.5450933
2022-09-07 08:50:00	0.963675	0.9644197	6.5087683	5.5450933
2022-09-07 08:55:00	0.964139	0.9642797	6.5092323	5.5450933
2022-09-07 09:00:00	0.964139	0.964233	6.5092323	5.5450933
2022-09-07 09:05:00	0.964139	0.964233	6.5092323	5.5450933
2022-09-07 09:10:00	0.965073	0.9643264	6.5101663	5.5450933
2022-09-07 09:15:00	0.965073	0.9643731	6.5101663	5.5450933
2022-09-07 09:20:00	0.965539	0.9644664	6.5106323	5.5450933
2022-09-07 09:25:00	0.965073	0.9644664	6.5101663	5.5450933
2022-09-07 09:30:00	0.965073	0.9645598	6.5101663	5.5450933
2022-09-07 09:35:00	0.964139	0.9646062	6.5092323	5.5450933
2022-09-07 09:40:00	0.963675	0.9646062	6.5087683	5.5450933
2022-09-07 09:45:00	0.965073	0.9646996	6.5101663	5.5450933
2022-09-07 09:50:00	0.964606	0.9647463	6.5096993	5.5450933
2022-09-07 09:55:00	0.965073	0.9648397	6.5101663	5.5450933
2022-09-07 10:00:00	0.964606	0.964793	6.5096993	5.5450933
2022-09-07 10:05:00	0.964606	0.9647463	6.5096993	5.5450933
2022-09-07 10:10:00	0.964606	0.964653	6.5096993	5.5450933
2022-09-07 10:15:00	0.964606	0.9646063	6.5096993	5.5450933
2022-09-07 10:20:00	0.963675	0.9644665	6.5087683	5.5450933
2022-09-07 10:25:00	0.963675	0.9644201	6.5087683	5.5450933
2022-09-07 10:30:00	0.964139	0.9644665	6.5092323	5.5450933
2022-09-07 10:35:00	0.965073	0.9644665	6.5101663	5.5450933
2022-09-07 10:40:00	0.964606	0.9644665	6.5096993	5.5450933
2022-09-07 10:45:00	0.965073	0.9644665	6.5101663	5.5450933
2022-09-07 10:50:00	0.965073	0.9645132	6.5101663	5.5450933
2022-09-07 10:55:00	0.965073	0.9645599	6.5101663	5.5450933
2022-09-07 11:00:00	0.965073	0.9646066	6.5101663	5.5450933
2022-09-07 11:05:00	0.964139	0.9645599	6.5092323	5.5450933
2022-09-07 11:10:00	0.964606	0.964653	6.5096993	5.5450933
2022-09-07 11:15:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-07 11:20:00	0.964606	0.9647928	6.5096993	5.5450933
2022-09-07 11:25:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-07 11:30:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-07 11:35:00	0.964606	0.9646994	6.5096993	5.5450933
2022-09-07 11:40:00	0.964606	0.9646527	6.5096993	5.5450933
2022-09-07 11:45:00	0.963675	0.9645129	6.5087683	5.5450933
2022-09-07 11:50:00	0.965073	0.9645129	6.5101663	5.5450933
2022-09-07 11:55:00	0.964139	0.9645129	6.5092323	5.5450933
2022-09-07 12:00:00	0.965073	0.9645596	6.5101663	5.5450933
2022-09-07 12:05:00	0.965073	0.9646063	6.5101663	5.5450933
2022-09-07 12:10:00	0.965073	0.964653	6.5101663	5.5450933
2022-09-07 12:15:00	0.965073	0.9646997	6.5101663	5.5450933
2022-09-07 12:20:00	0.965073	0.9647464	6.5101663	5.5450933
2022-09-07 12:25:00	0.965073	0.9647931	6.5101663	5.5450933
2022-09-07 12:30:00	0.965073	0.9648398	6.5101663	5.5450933
2022-09-07 12:35:00	0.965073	0.9649796	6.5101663	5.5450933
2022-09-07 12:40:00	0.965073	0.9649796	6.5101663	5.5450933
2022-09-07 12:45:00	0.964606	0.9650263	6.5096993	5.5450933
2022-09-07 12:50:00	0.965073	0.9650263	6.5101663	5.5450933
2022-09-07 12:55:00	0.965073	0.9650263	6.5101663	5.5450933
2022-09-07 13:00:00	0.965073	0.9650263	6.5101663	5.5450933
2022-09-07 13:05:00	0.965073	0.9650263	6.5101663	5.5450933
2022-09-07 13:10:00	0.965073	0.9650263	6.5101663	5.5450933
2022-09-07 13:15:00	0.965539	0.9650729	6.5106323	5.5450933
2022-09-07 13:20:00	0.965539	0.9651195	6.5106323	5.5450933
2022-09-07 13:25:00	0.965539	0.9651661	6.5106323	5.5450933
2022-09-07 13:30:00	0.965539	0.9652127	6.5106323	5.5450933
2022-09-07 13:35:00	0.965073	0.9652594	6.5101663	5.5450933
2022-09-07 13:40:00	0.965073	0.9652594	6.5101663	5.5450933
2022-09-07 13:45:00	0.965073	0.9652594	6.5101663	5.5450933
2022-09-07 13:50:00	0.965073	0.9652594	6.5101663	5.5450933
2022-09-07 13:55:00	0.965539	0.965306	6.5106323	5.5450933
2022-09-07 14:00:00	0.965073	0.965306	6.5101663	5.5450933
2022-09-07 14:05:00	0.964606	0.9652127	6.5096993	5.5450933
2022-09-07 14:10:00	0.964606	0.9651194	6.5096993	5.5450933
2022-09-07 14:15:00	0.964606	0.9650261	6.5096993	5.5450933
2022-09-07 14:20:00	0.964606	0.9649328	6.5096993	5.5450933
2022-09-07 14:25:00	0.964606	0.9648861	6.5096993	5.5450933
2022-09-07 14:30:00	0.964606	0.9648394	6.5096993	5.5450933
2022-09-07 14:35:00	0.965073	0.9648394	6.5101663	5.5450933
2022-09-07 14:40:00	0.965073	0.9648394	6.5101663	5.5450933
2022-09-07 14:45:00	0.965073	0.9647928	6.5101663	5.5450933
2022-09-07 14:50:00	0.965059	0.9647914	6.5101523	5.5450933
2022-09-07 14:55:00	0.965064	0.9648372	6.5101573	5.5450933
2022-09-07 15:00:00	0.9646	0.9648366	6.5096933	5.5450933
2022-09-07 15:05:00	0.964603	0.9648363	6.5096963	5.5450933
2022-09-07 15:10:00	0.966003	0.964976	6.5110963	5.5450933
2022-09-07 15:15:00	0.965073	0.9650227	6.5101663	5.5450933
2022-09-07 15:20:00	0.965073	0.9650694	6.5101663	5.5450933
2022-09-07 15:25:00	0.965539	0.965116	6.5106323	5.5450933
2022-09-07 15:30:00	0.965539	0.9651626	6.5106323	5.5450933
2022-09-07 15:35:00	0.965073	0.9651626	6.5101663	5.5450933
2022-09-07 15:40:00	0.965073	0.965164	6.5101663	5.5450933
2022-09-07 15:45:00	0.965073	0.9651649	6.5101663	5.5450933
2022-09-07 15:50:00	0.965073	0.9652122	6.5101663	5.5450933
2022-09-07 15:55:00	0.964606	0.9652125	6.5096993	5.5450933
2022-09-07 16:00:00	0.964606	0.9650728	6.5096993	5.5450933
2022-09-07 16:05:00	0.964606	0.9650261	6.5096993	5.5450933
2022-09-07 16:10:00	0.964606	0.9649794	6.5096993	5.5450933
2022-09-07 16:15:00	0.965073	0.9649328	6.5101663	5.5450933
2022-09-07 16:20:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-07 16:25:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-07 16:30:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-07 16:35:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-07 16:40:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-07 16:45:00	0.965073	0.9649329	6.5101663	5.5450933
2022-09-07 16:50:00	0.965073	0.9649796	6.5101663	5.5450933
2022-09-07 16:55:00	0.965539	0.9650729	6.5106323	5.5450933
2022-09-07 17:00:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-07 17:05:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-07 17:10:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-07 17:15:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-07 17:20:00	0.965059	0.9651182	6.5101523	5.5450933
2022-09-07 17:25:00	0.964598	0.9650707	6.5096913	5.5450933
2022-09-07 17:30:00	0.9646	0.9650234	6.5096933	5.5450933
2022-09-07 17:35:00	0.96507	0.9650231	6.5101633	5.5450933
2022-09-07 17:40:00	0.964603	0.9649761	6.5096963	5.5450933
2022-09-07 17:45:00	0.965073	0.9649295	6.5101663	5.5450933
2022-09-07 17:50:00	0.965059	0.9649281	6.5101523	5.5450933
2022-09-07 17:55:00	0.965995	0.9650203	6.5110883	5.5450933
2022-09-07 18:00:00	0.965067	0.9650197	6.5101603	5.5450933
2022-09-07 18:05:00	0.964603	0.9649727	6.5096963	5.5450933
2022-09-07 18:10:00	0.964587	0.9649255	6.5096803	5.5450933
2022-09-07 18:15:00	0.965062	0.9649719	6.5101553	5.5450933
2022-09-07 18:20:00	0.965064	0.9650183	6.5101573	5.5450933
2022-09-07 18:25:00	0.965051	0.9650164	6.5101443	5.5450933
2022-09-07 18:30:00	0.965059	0.965062	6.5101523	5.5450933
2022-09-07 18:35:00	0.965064	0.9650611	6.5101573	5.5450933
2022-09-07 18:40:00	0.965067	0.9650619	6.5101603	5.5450933
2022-09-07 18:45:00	0.96507	0.9649694	6.5101633	5.5450933
2022-09-07 18:50:00	0.96507	0.9649697	6.5101633	5.5450933
2022-09-07 18:55:00	0.965073	0.9650167	6.5101663	5.5450933
2022-09-07 19:00:00	0.965073	0.9650653	6.5101663	5.5450933
2022-09-07 19:05:00	0.965073	0.9650664	6.5101663	5.5450933
2022-09-07 19:10:00	0.965073	0.9650673	6.5101663	5.5450933
2022-09-07 19:15:00	0.965073	0.9650695	6.5101663	5.5450933
2022-09-07 19:20:00	0.965073	0.9650709	6.5101663	5.5450933
2022-09-07 19:25:00	0.965073	0.9650718	6.5101663	5.5450933
2022-09-07 19:30:00	0.965056	0.9650707	6.5101493	5.5450933
2022-09-07 19:35:00	0.965062	0.9650699	6.5101553	5.5450933
2022-09-07 19:40:00	0.9646	0.9650229	6.5096933	5.5450933
2022-09-07 19:45:00	0.964603	0.9649759	6.5096963	5.5450933
2022-09-07 19:50:00	0.964603	0.9649289	6.5096963	5.5450933
2022-09-07 19:55:00	0.964606	0.9648822	6.5096993	5.5450933
2022-09-07 20:00:00	0.965073	0.9648822	6.5101663	5.5450933
2022-09-07 20:05:00	0.965539	0.9649288	6.5106323	5.5450933
2022-09-07 20:10:00	0.964606	0.9648821	6.5096993	5.5450933
2022-09-07 20:15:00	0.964606	0.9648354	6.5096993	5.5450933
2022-09-07 20:20:00	0.965539	0.9648837	6.5106323	5.5450933
2022-09-07 20:25:00	0.965073	0.9648848	6.5101663	5.5450933
2022-09-07 20:30:00	0.965073	0.9649321	6.5101663	5.5450933
2022-09-07 20:35:00	0.965073	0.9649791	6.5101663	5.5450933
2022-09-07 20:40:00	0.965073	0.9650261	6.5101663	5.5450933
2022-09-07 20:45:00	0.965073	0.9650728	6.5101663	5.5450933
2022-09-07 20:50:00	0.965056	0.9650711	6.5101493	5.5450933
2022-09-07 20:55:00	0.965062	0.9650234	6.5101553	5.5450933
2022-09-07 21:00:00	0.9646	0.9650228	6.5096933	5.5450933
2022-09-07 21:05:00	0.964603	0.9650225	6.5096963	5.5450933
2022-09-07 21:10:00	0.964603	0.9649289	6.5096963	5.5450933
2022-09-07 21:15:00	0.964606	0.9648822	6.5096993	5.5450933
2022-09-07 21:20:00	0.965073	0.9648822	6.5101663	5.5450933
2022-09-07 21:25:00	0.965073	0.9648822	6.5101663	5.5450933
2022-09-07 21:30:00	0.965539	0.9649288	6.5106323	5.5450933
2022-09-07 21:35:00	0.965539	0.9649754	6.5106323	5.5450933
2022-09-07 21:40:00	0.965073	0.9649771	6.5101663	5.5450933
2022-09-07 21:45:00	0.965539	0.9650248	6.5106323	5.5450933
2022-09-07 21:50:00	0.965539	0.9651187	6.5106323	5.5450933
2022-09-07 21:55:00	0.965073	0.9651657	6.5101663	5.5450933
2022-09-07 22:00:00	0.965073	0.9652127	6.5101663	5.5450933
2022-09-07 22:05:00	0.965073	0.9652594	6.5101663	5.5450933
2022-09-07 22:10:00	0.966006	0.9653527	6.5110993	5.5450933
2022-09-07 22:15:00	0.965073	0.9653527	6.5101663	5.5450933
2022-09-07 22:20:00	0.965056	0.9653044	6.5101493	5.5450933
2022-09-07 22:25:00	0.965062	0.9652567	6.5101553	5.5450933
2022-09-07 22:30:00	0.965981	0.9653475	6.5110743	5.5450933
2022-09-07 22:35:00	0.964592	0.9652528	6.5096853	5.5450933
2022-09-07 22:40:00	0.964598	0.9651587	6.5096913	5.5450933
2022-09-07 22:45:00	0.9646	0.9651114	6.5096933	5.5450933
2022-09-07 22:50:00	0.96507	0.9651111	6.5101633	5.5450933
2022-09-07 22:55:00	0.965537	0.9651575	6.5106303	5.5450933
2022-09-07 23:00:00	0.965073	0.9650642	6.5101663	5.5450933
2022-09-07 23:05:00	0.966003	0.9651572	6.5110963	5.5450933
2022-09-07 23:10:00	0.965073	0.9651589	6.5101663	5.5450933
2022-09-07 23:15:00	0.965073	0.96516	6.5101663	5.5450933
2022-09-07 23:20:00	0.965073	0.9650692	6.5101663	5.5450933
2022-09-07 23:25:00	0.965073	0.9651173	6.5101663	5.5450933
2022-09-07 23:30:00	0.966006	0.9652581	6.5110993	5.5450933
2022-09-07 23:35:00	0.964606	0.9652587	6.5096993	5.5450933
2022-09-07 23:40:00	0.964606	0.9652123	6.5096993	5.5450933
2022-09-07 23:45:00	0.965073	0.9651659	6.5101663	5.5450933
2022-09-07 23:50:00	0.964606	0.9651192	6.5096993	5.5450933
2022-09-07 23:55:00	0.964606	0.9649795	6.5096993	5.5450933
2022-09-08 00:00:00	0.964606	0.9649328	6.5096993	5.5450933
2022-09-08 00:05:00	0.964606	0.9648861	6.5096993	5.5450933
2022-09-08 00:10:00	0.964123	0.9647911	6.5092163	5.5450933
2022-09-08 00:15:00	0.964598	0.9647436	6.5096913	5.5450933
2022-09-08 00:20:00	0.9646	0.964603	6.5096933	5.5450933
2022-09-08 00:25:00	0.964603	0.9646027	6.5096963	5.5450933
2022-09-08 00:30:00	0.964603	0.9646024	6.5096963	5.5450933
2022-09-08 00:35:00	0.96507	0.9646021	6.5101633	5.5450933
2022-09-08 00:40:00	0.964606	0.9646021	6.5096993	5.5450933
2022-09-08 00:45:00	0.964606	0.9646021	6.5096993	5.5450933
2022-09-08 00:50:00	0.966006	0.9647421	6.5110993	5.5450933
2022-09-08 00:55:00	0.965073	0.9647888	6.5101663	5.5450933
2022-09-08 01:00:00	0.965073	0.9648838	6.5101663	5.5450933
2022-09-08 01:05:00	0.965073	0.9649313	6.5101663	5.5450933
2022-09-08 01:10:00	0.966006	0.9650719	6.5110993	5.5450933
2022-09-08 01:15:00	0.964606	0.9650722	6.5096993	5.5450933
2022-09-08 01:20:00	0.964606	0.9650725	6.5096993	5.5450933
2022-09-08 01:25:00	0.964606	0.9650261	6.5096993	5.5450933
2022-09-08 01:30:00	0.965073	0.9650728	6.5101663	5.5450933
2022-09-08 01:35:00	0.965073	0.9651195	6.5101663	5.5450933
2022-09-08 01:40:00	0.965539	0.9650728	6.5106323	5.5450933
2022-09-08 01:45:00	0.964606	0.9650261	6.5096993	5.5450933
2022-09-08 01:50:00	0.964606	0.9649794	6.5096993	5.5450933
2022-09-08 01:55:00	0.965073	0.9649794	6.5101663	5.5450933
2022-09-08 02:00:00	0.965073	0.9648861	6.5101663	5.5450933
2022-09-08 02:05:00	0.965073	0.9649328	6.5101663	5.5450933
2022-09-08 02:10:00	0.965059	0.9649781	6.5101523	5.5450933
2022-09-08 02:15:00	0.964598	0.9649773	6.5096913	5.5450933
2022-09-08 02:20:00	0.966001	0.9650701	6.5110943	5.5450933
2022-09-08 02:25:00	0.96507	0.9650698	6.5101633	5.5450933
2022-09-08 02:30:00	0.96507	0.9650229	6.5101633	5.5450933
2022-09-08 02:35:00	0.965073	0.9650696	6.5101663	5.5450933
2022-09-08 02:40:00	0.965073	0.9651163	6.5101663	5.5450933
2022-09-08 02:45:00	0.966003	0.9652093	6.5110963	5.5450933
2022-09-08 02:50:00	0.966006	0.9653026	6.5110993	5.5450933
2022-09-08 02:55:00	0.964606	0.9652559	6.5096993	5.5450933
2022-09-08 03:00:00	0.965539	0.9653039	6.5106323	5.5450933
2022-09-08 03:05:00	0.965539	0.965398	6.5106323	5.5450933
2022-09-08 03:10:00	0.965073	0.9653052	6.5101663	5.5450933
2022-09-08 03:15:00	0.965073	0.9653055	6.5101663	5.5450933
2022-09-08 03:20:00	0.964606	0.9652591	6.5096993	5.5450933
2022-09-08 03:25:00	0.964606	0.9652124	6.5096993	5.5450933
2022-09-08 03:30:00	0.964606	0.9651657	6.5096993	5.5450933
2022-09-08 03:35:00	0.965073	0.9650727	6.5101663	5.5450933
2022-09-08 03:40:00	0.966006	0.9650727	6.5110993	5.5450933
2022-09-08 03:45:00	0.965073	0.9651194	6.5101663	5.5450933
2022-09-08 03:50:00	0.966006	0.9651661	6.5110993	5.5450933
2022-09-08 03:55:00	0.965073	0.9651195	6.5101663	5.5450933
2022-09-08 04:00:00	0.965073	0.9651195	6.5101663	5.5450933
2022-09-08 04:05:00	0.965073	0.9651195	6.5101663	5.5450933
2022-09-08 04:10:00	0.965539	0.9652128	6.5106323	5.5450933
2022-09-08 04:15:00	0.966006	0.9653528	6.5110993	5.5450933
2022-09-08 04:20:00	0.965073	0.9653995	6.5101663	5.5450933
2022-09-08 04:25:00	0.964606	0.9653528	6.5096993	5.5450933
2022-09-08 04:30:00	0.964606	0.9652128	6.5096993	5.5450933
2022-09-08 04:35:00	0.965073	0.9652128	6.5101663	5.5450933
2022-09-08 04:40:00	0.965073	0.9651195	6.5101663	5.5450933
2022-09-08 04:45:00	0.964606	0.9650728	6.5096993	5.5450933
2022-09-08 04:50:00	0.965059	0.9650714	6.5101523	5.5450933
2022-09-08 04:55:00	0.965064	0.9650705	6.5101573	5.5450933
2022-09-08 05:00:00	0.966001	0.9651167	6.5110943	5.5450933
2022-09-08 05:05:00	0.965537	0.9650698	6.5106303	5.5450933
2022-09-08 05:10:00	0.96507	0.9650695	6.5101633	5.5450933
2022-09-08 05:15:00	0.964606	0.9650695	6.5096993	5.5450933
2022-09-08 05:20:00	0.964606	0.9650695	6.5096993	5.5450933
2022-09-08 05:25:00	0.965056	0.9650678	6.5101493	5.5450933
2022-09-08 05:30:00	0.965062	0.9650667	6.5101553	5.5450933
2022-09-08 05:35:00	0.965051	0.9651112	6.5101443	5.5450933
2022-09-08 05:40:00	0.965059	0.9651112	6.5101523	5.5450933
2022-09-08 05:45:00	0.965064	0.9651112	6.5101573	5.5450933
2022-09-08 05:50:00	0.965067	0.9650178	6.5101603	5.5450933
2022-09-08 05:55:00	0.965534	0.9650175	6.5106273	5.5450933
2022-09-08 06:00:00	0.96507	0.9650175	6.5101633	5.5450933
2022-09-08 06:05:00	0.965073	0.9650642	6.5101663	5.5450933
2022-09-08 06:10:00	0.965987	0.9652023	6.5110803	5.5450933
2022-09-08 06:15:00	0.965512	0.9652479	6.5106053	5.5450933
2022-09-08 06:20:00	0.965523	0.965294	6.5106163	5.5450933
2022-09-08 06:25:00	0.965062	0.9652951	6.5101553	5.5450933
2022-09-08 06:30:00	0.965998	0.965389	6.5110913	5.5450933
2022-09-08 06:35:00	0.965067	0.9653893	6.5101603	5.5450933
2022-09-08 06:40:00	0.96507	0.9653896	6.5101633	5.5450933
2022-09-08 06:45:00	0.96507	0.9653432	6.5101633	5.5450933
2022-09-08 06:50:00	0.965073	0.9653435	6.5101663	5.5450933
2022-09-08 06:55:00	0.965992	0.9654354	6.5110853	5.5450933
2022-09-08 07:00:00	0.965051	0.9653418	6.5101443	5.5450933
2022-09-08 07:05:00	0.965992	0.9653898	6.5110853	5.5450933
2022-09-08 07:10:00	0.965064	0.9653439	6.5101573	5.5450933
2022-09-08 07:15:00	0.965067	0.9653444	6.5101603	5.5450933
2022-09-08 07:20:00	0.96507	0.9652516	6.5101633	5.5450933
2022-09-08 07:25:00	0.96507	0.9652519	6.5101633	5.5450933
2022-09-08 07:30:00	0.965073	0.9652522	6.5101663	5.5450933
2022-09-08 07:35:00	0.965073	0.9652525	6.5101663	5.5450933
2022-09-08 07:40:00	0.964606	0.9652058	6.5096993	5.5450933
2022-09-08 07:45:00	0.964606	0.9650672	6.5096993	5.5450933
2022-09-08 07:50:00	0.964606	0.9650227	6.5096993	5.5450933
2022-09-08 07:55:00	0.963675	0.964791	6.5087683	5.5450933
2022-09-08 08:00:00	0.965056	0.9647902	6.5101493	5.5450933
2022-09-08 08:05:00	0.965062	0.9647897	6.5101553	5.5450933
2022-09-08 08:10:00	0.965053	0.964788	6.5101463	5.5450933
2022-09-08 08:15:00	0.965045	0.9647855	6.5101383	5.5450933
2022-09-08 08:20:00	0.965987	0.9648769	6.5110803	5.5450933
2022-09-08 08:25:00	0.965062	0.9648758	6.5101553	5.5450933
2022-09-08 08:30:00	0.965064	0.9649216	6.5101573	5.5450933
2022-09-08 08:35:00	0.965067	0.9649677	6.5101603	5.5450933
2022-09-08 08:40:00	0.96507	0.9650141	6.5101633	5.5450933
2022-09-08 08:45:00	0.96507	0.9651536	6.5101633	5.5450933
2022-09-08 08:50:00	0.965073	0.9651553	6.5101663	5.5450933
2022-09-08 08:55:00	0.965073	0.9651564	6.5101663	5.5450933
2022-09-08 09:00:00	0.965073	0.9651584	6.5101663	5.5450933
2022-09-08 09:05:00	0.965073	0.9651612	6.5101663	5.5450933
2022-09-08 09:10:00	0.964606	0.9650231	6.5096993	5.5450933
2022-09-08 09:15:00	0.964606	0.9649775	6.5096993	5.5450933
2022-09-08 09:20:00	0.964592	0.9649303	6.5096853	5.5450933
2022-09-08 09:25:00	0.964598	0.9648834	6.5096913	5.5450933
2022-09-08 09:30:00	0.9646	0.9648364	6.5096933	5.5450933
2022-09-08 09:35:00	0.964603	0.9647897	6.5096963	5.5450933
2022-09-08 09:40:00	0.964603	0.9647427	6.5096963	5.5450933
2022-09-08 09:45:00	0.964139	0.9646493	6.5092323	5.5450933
2022-09-08 09:50:00	0.965073	0.9646493	6.5101663	5.5450933
2022-09-08 09:55:00	0.965056	0.9646476	6.5101493	5.5450933
2022-09-08 10:00:00	0.965528	0.9647398	6.5106213	5.5450933
2022-09-08 10:05:00	0.965998	0.964879	6.5110913	5.5450933
2022-09-08 10:10:00	0.965056	0.9649254	6.5101493	5.5450933
2022-09-08 10:15:00	0.965062	0.9649718	6.5101553	5.5450933
2022-09-08 10:20:00	0.965064	0.9650182	6.5101573	5.5450933
2022-09-08 10:25:00	0.965067	0.9650646	6.5101603	5.5450933
2022-09-08 10:30:00	0.96507	0.9651113	6.5101633	5.5450933
2022-09-08 10:35:00	0.96507	0.9652044	6.5101633	5.5450933
2022-09-08 10:40:00	0.965073	0.9652044	6.5101663	5.5450933
2022-09-08 10:45:00	0.965073	0.9652061	6.5101663	5.5450933
2022-09-08 10:50:00	0.965059	0.9651592	6.5101523	5.5450933
2022-09-08 10:55:00	0.965064	0.9650658	6.5101573	5.5450933
2022-09-08 11:00:00	0.965067	0.9650669	6.5101603	5.5450933
2022-09-08 11:05:00	0.966001	0.9651608	6.5110943	5.5450933
2022-09-08 11:10:00	0.965053	0.9651597	6.5101463	5.5450933
2022-09-08 11:15:00	0.965528	0.9652058	6.5106213	5.5450933
2022-09-08 11:20:00	0.965531	0.9652519	6.5106243	5.5450933
2022-09-08 11:25:00	0.965534	0.9652983	6.5106273	5.5450933
2022-09-08 11:30:00	0.965537	0.9653447	6.5106303	5.5450933
2022-09-08 11:35:00	0.96507	0.9653444	6.5101633	5.5450933
2022-09-08 11:40:00	0.965073	0.9653458	6.5101663	5.5450933
2022-09-08 11:45:00	0.965073	0.9653467	6.5101663	5.5450933
2022-09-08 11:50:00	0.966006	0.9654406	6.5110993	5.5450933
2022-09-08 11:55:00	0.965073	0.9653478	6.5101663	5.5450933
2022-09-08 12:00:00	0.966006	0.9654431	6.5110993	5.5450933
2022-09-08 12:05:00	0.966006	0.9654909	6.5110993	5.5450933
2022-09-08 12:10:00	0.965073	0.9654451	6.5101663	5.5450933
2022-09-08 12:15:00	0.965073	0.965399	6.5101663	5.5450933
2022-09-08 12:20:00	0.966006	0.9654459	6.5110993	5.5450933
2022-09-08 12:25:00	0.965056	0.9654445	6.5101493	5.5450933
2022-09-08 12:30:00	0.965062	0.9654434	6.5101553	5.5450933
2022-09-08 12:35:00	0.965987	0.9655348	6.5110803	5.5450933
2022-09-08 12:40:00	0.965062	0.9654404	6.5101553	5.5450933
2022-09-08 12:45:00	0.964598	0.9653929	6.5096913	5.5450933
2022-09-08 12:50:00	0.964603	0.9652526	6.5096963	5.5450933
2022-09-08 12:55:00	0.966001	0.9652521	6.5110943	5.5450933
2022-09-08 13:00:00	0.966003	0.9653451	6.5110963	5.5450933
2022-09-08 13:05:00	0.966003	0.9654381	6.5110963	5.5450933
2022-09-08 13:10:00	0.965073	0.9653448	6.5101663	5.5450933
2022-09-08 13:15:00	0.966006	0.9654398	6.5110993	5.5450933
2022-09-08 13:20:00	0.965073	0.9654409	6.5101663	5.5450933
2022-09-08 13:25:00	0.965073	0.9653495	6.5101663	5.5450933
2022-09-08 13:30:00	0.964606	0.9653039	6.5096993	5.5450933
2022-09-08 13:35:00	0.965073	0.9653514	6.5101663	5.5450933
2022-09-08 13:40:00	0.965539	0.965445	6.5106323	5.5450933
2022-09-08 13:45:00	0.965073	0.9653522	6.5101663	5.5450933
2022-09-08 13:50:00	0.96647	0.9653989	6.5115633	5.5450933
2022-09-08 13:55:00	0.966006	0.9653992	6.5110993	5.5450933
2022-09-08 14:00:00	0.966006	0.9654925	6.5110993	5.5450933
2022-09-08 14:05:00	0.96599	0.9654909	6.5110833	5.5450933
2022-09-08 14:10:00	0.965995	0.9655831	6.5110883	5.5450933
2022-09-08 14:15:00	0.9646	0.9655358	6.5096933	5.5450933
2022-09-08 14:20:00	0.965534	0.9656286	6.5106273	5.5450933
2022-09-08 14:25:00	0.96507	0.9656283	6.5101633	5.5450933
2022-09-08 14:30:00	0.96599	0.9656734	6.5110833	5.5450933
2022-09-08 14:35:00	0.965064	0.9656725	6.5101573	5.5450933
2022-09-08 14:40:00	0.965998	0.9656253	6.5110913	5.5450933
2022-09-08 14:45:00	0.96507	0.9655317	6.5101633	5.5450933
2022-09-08 14:50:00	0.966003	0.9655314	6.5110963	5.5450933
2022-09-08 14:55:00	0.965073	0.9654397	6.5101663	5.5450933
2022-09-08 15:00:00	0.965539	0.9653941	6.5106323	5.5450933
2022-09-08 15:05:00	0.965073	0.9654414	6.5101663	5.5450933
2022-09-08 15:10:00	0.966006	0.9654886	6.5110993	5.5450933
2022-09-08 15:15:00	0.965073	0.9654889	6.5101663	5.5450933
2022-09-08 15:20:00	0.966006	0.9654905	6.5110993	5.5450933
2022-09-08 15:25:00	0.966006	0.9655847	6.5110993	5.5450933
2022-09-08 15:30:00	0.965539	0.9655388	6.5106323	5.5450933
2022-09-08 15:35:00	0.966006	0.9656324	6.5110993	5.5450933
2022-09-08 15:40:00	0.965073	0.9655394	6.5101663	5.5450933
2022-09-08 15:45:00	0.965073	0.9655394	6.5101663	5.5450933
2022-09-08 15:50:00	0.965073	0.9654928	6.5101663	5.5450933
2022-09-08 15:55:00	0.966006	0.9655861	6.5110993	5.5450933
2022-09-08 16:00:00	0.964606	0.9654461	6.5096993	5.5450933
2022-09-08 16:05:00	0.966006	0.9655394	6.5110993	5.5450933
2022-09-08 16:10:00	0.965073	0.9654461	6.5101663	5.5450933
2022-09-08 16:15:00	0.965539	0.9653994	6.5106323	5.5450933
2022-09-08 16:20:00	0.964606	0.9653061	6.5096993	5.5450933
2022-09-08 16:25:00	0.964606	0.9651661	6.5096993	5.5450933
2022-09-08 16:30:00	0.964606	0.9651194	6.5096993	5.5450933
2022-09-08 16:35:00	0.965539	0.965166	6.5106323	5.5450933
2022-09-08 16:40:00	0.964606	0.9651193	6.5096993	5.5450933
2022-09-08 16:45:00	0.964606	0.9649793	6.5096993	5.5450933
2022-09-08 16:50:00	0.964589	0.9649776	6.5096823	5.5450933
2022-09-08 16:55:00	0.964598	0.9648368	6.5096913	5.5450933
2022-09-08 17:00:00	0.9646	0.9647895	6.5096933	5.5450933
2022-09-08 17:05:00	0.965534	0.964789	6.5106273	5.5450933
2022-09-08 17:10:00	0.964603	0.9647887	6.5096963	5.5450933
2022-09-08 17:15:00	0.96507	0.9648351	6.5101633	5.5450933
2022-09-08 17:20:00	0.965987	0.9649732	6.5110803	5.5450933
2022-09-08 17:25:00	0.965062	0.9649255	6.5101553	5.5450933
2022-09-08 17:30:00	0.965051	0.96497	6.5101443	5.5450933
2022-09-08 17:35:00	0.965059	0.9650153	6.5101523	5.5450933
2022-09-08 17:40:00	0.965064	0.9650628	6.5101573	5.5450933
2022-09-08 17:45:00	0.965067	0.9651097	6.5101603	5.5450933
2022-09-08 17:50:00	0.96507	0.9651567	6.5101633	5.5450933
2022-09-08 17:55:00	0.96507	0.9651103	6.5101633	5.5450933
2022-09-08 18:00:00	0.965073	0.9651573	6.5101663	5.5450933
2022-09-08 18:05:00	0.965073	0.9651576	6.5101663	5.5450933
2022-09-08 18:10:00	0.965073	0.9650662	6.5101663	5.5450933
2022-09-08 18:15:00	0.965523	0.9651123	6.5106163	5.5450933
2022-09-08 18:20:00	0.964598	0.965067	6.5096913	5.5450933
2022-09-08 18:25:00	0.9646	0.9650211	6.5096933	5.5450933
2022-09-08 18:30:00	0.965534	0.9650681	6.5106273	5.5450933
2022-09-08 18:35:00	0.964123	0.9649737	6.5092163	5.5450933
2022-09-08 18:40:00	0.964128	0.9648795	6.5092213	5.5450933
2022-09-08 18:45:00	0.964134	0.9647859	6.5092273	5.5450933
2022-09-08 18:50:00	0.964603	0.9647389	6.5096963	5.5450933
2022-09-08 18:55:00	0.964603	0.9646919	6.5096963	5.5450933
2022-09-08 19:00:00	0.96507	0.9646916	6.5101633	5.5450933
2022-09-08 19:05:00	0.965073	0.9646466	6.5101663	5.5450933
2022-09-08 19:10:00	0.964606	0.9646474	6.5096993	5.5450933
2022-09-08 19:15:00	0.964606	0.964648	6.5096993	5.5450933
2022-09-08 19:20:00	0.964606	0.9645552	6.5096993	5.5450933
2022-09-08 19:25:00	0.965073	0.9646502	6.5101663	5.5450933
2022-09-08 19:30:00	0.965073	0.9647447	6.5101663	5.5450933
2022-09-08 19:35:00	0.964606	0.9647919	6.5096993	5.5450933
2022-09-08 19:40:00	0.964606	0.9647922	6.5096993	5.5450933
2022-09-08 19:45:00	0.964606	0.9647925	6.5096993	5.5450933
2022-09-08 19:50:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-08 19:55:00	0.964606	0.9646994	6.5096993	5.5450933
2022-09-08 20:00:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-08 20:05:00	0.96599	0.9648845	6.5110833	5.5450933
2022-09-08 20:10:00	0.965051	0.964929	6.5101443	5.5450933
2022-09-08 20:15:00	0.965059	0.9649276	6.5101523	5.5450933
2022-09-08 20:20:00	0.964598	0.9648801	6.5096913	5.5450933
2022-09-08 20:25:00	0.9646	0.9648795	6.5096933	5.5450933
2022-09-08 20:30:00	0.964603	0.9648792	6.5096963	5.5450933
2022-09-08 20:35:00	0.964603	0.9648789	6.5096963	5.5450933
2022-09-08 20:40:00	0.96507	0.9649253	6.5101633	5.5450933
2022-09-08 20:45:00	0.965073	0.964972	6.5101663	5.5450933
2022-09-08 20:50:00	0.965539	0.9650186	6.5106323	5.5450933
2022-09-08 20:55:00	0.965539	0.9649735	6.5106323	5.5450933
2022-09-08 21:00:00	0.965073	0.9649757	6.5101663	5.5450933
2022-09-08 21:05:00	0.965073	0.9649771	6.5101663	5.5450933
2022-09-08 21:10:00	0.964606	0.9649779	6.5096993	5.5450933
2022-09-08 21:15:00	0.964606	0.9649785	6.5096993	5.5450933
2022-09-08 21:20:00	0.964606	0.9649788	6.5096993	5.5450933
2022-09-08 21:25:00	0.964592	0.9649777	6.5096853	5.5450933
2022-09-08 21:30:00	0.964598	0.9649305	6.5096913	5.5450933
2022-09-08 21:35:00	0.96367	0.9647902	6.5087633	5.5450933
2022-09-08 21:40:00	0.964603	0.9646966	6.5096963	5.5450933
2022-09-08 21:45:00	0.964603	0.964603	6.5096963	5.5450933
2022-09-08 21:50:00	0.965073	0.964603	6.5101663	5.5450933
2022-09-08 21:55:00	0.965073	0.964603	6.5101663	5.5450933
2022-09-08 22:00:00	0.965073	0.9646497	6.5101663	5.5450933
2022-09-08 22:05:00	0.965073	0.9646964	6.5101663	5.5450933
2022-09-08 22:10:00	0.965073	0.9647431	6.5101663	5.5450933
2022-09-08 22:15:00	0.965073	0.9647912	6.5101663	5.5450933
2022-09-08 22:20:00	0.964606	0.964792	6.5096993	5.5450933
2022-09-08 22:25:00	0.964606	0.9648856	6.5096993	5.5450933
2022-09-08 22:30:00	0.965539	0.9649792	6.5106323	5.5450933
2022-09-08 22:35:00	0.964606	0.9649795	6.5096993	5.5450933
2022-09-08 22:40:00	0.964606	0.9649328	6.5096993	5.5450933
2022-09-08 22:45:00	0.964606	0.9648861	6.5096993	5.5450933
2022-09-08 22:50:00	0.964589	0.9648377	6.5096823	5.5450933
2022-09-08 22:55:00	0.964598	0.9647902	6.5096913	5.5450933
2022-09-08 23:00:00	0.964584	0.9647413	6.5096773	5.5450933
2022-09-08 23:05:00	0.964592	0.9646932	6.5096853	5.5450933
2022-09-08 23:10:00	0.964598	0.9646924	6.5096913	5.5450933
2022-09-08 23:15:00	0.9646	0.9646918	6.5096933	5.5450933
2022-09-08 23:20:00	0.964603	0.9645982	6.5096963	5.5450933
2022-09-08 23:25:00	0.964603	0.9645979	6.5096963	5.5450933
2022-09-08 23:30:00	0.965073	0.9646446	6.5101663	5.5450933
2022-09-08 23:35:00	0.965073	0.9646913	6.5101663	5.5450933
2022-09-08 23:40:00	0.965073	0.9647397	6.5101663	5.5450933
2022-09-08 23:45:00	0.965539	0.9648338	6.5106323	5.5450933
2022-09-08 23:50:00	0.965073	0.9648827	6.5101663	5.5450933
2022-09-08 23:55:00	0.965073	0.9649308	6.5101663	5.5450933
2022-09-09 00:00:00	0.965073	0.9649783	6.5101663	5.5450933
2022-09-09 00:05:00	0.965073	0.9650256	6.5101663	5.5450933
2022-09-09 00:10:00	0.965073	0.9650726	6.5101663	5.5450933
2022-09-09 00:15:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-09 00:20:00	0.965073	0.9651196	6.5101663	5.5450933
2022-09-09 00:25:00	0.96647	0.9652593	6.5115633	5.5450933
2022-09-09 00:30:00	0.965073	0.9652593	6.5101663	5.5450933
2022-09-09 00:35:00	0.965073	0.9652127	6.5101663	5.5450933
2022-09-09 00:40:00	0.965073	0.9652127	6.5101663	5.5450933
2022-09-09 00:45:00	0.966006	0.965306	6.5110993	5.5450933
2022-09-09 00:50:00	0.966006	0.9653993	6.5110993	5.5450933
2022-09-09 00:55:00	0.965073	0.9653993	6.5101663	5.5450933
2022-09-09 01:00:00	0.965073	0.9653993	6.5101663	5.5450933
2022-09-09 01:05:00	0.965073	0.9653993	6.5101663	5.5450933
2022-09-09 01:10:00	0.965073	0.9653993	6.5101663	5.5450933
2022-09-09 01:15:00	0.966006	0.9653529	6.5110993	5.5450933
2022-09-09 01:20:00	0.964606	0.9653062	6.5096993	5.5450933
2022-09-09 01:25:00	0.965539	0.9653528	6.5106323	5.5450933
2022-09-09 01:30:00	0.964139	0.9652594	6.5092323	5.5450933
2022-09-09 01:35:00	0.964139	0.9650727	6.5092323	5.5450933
2022-09-09 01:40:00	0.965073	0.9649794	6.5101663	5.5450933
2022-09-09 01:45:00	0.965073	0.9649794	6.5101663	5.5450933
2022-09-09 01:50:00	0.966006	0.9650727	6.5110993	5.5450933
2022-09-09 01:55:00	0.965073	0.9650727	6.5101663	5.5450933
2022-09-09 02:00:00	0.965073	0.9650727	6.5101663	5.5450933
2022-09-09 02:05:00	0.965073	0.9649794	6.5101663	5.5450933
2022-09-09 02:10:00	0.964606	0.9649794	6.5096993	5.5450933
2022-09-09 02:15:00	0.965073	0.9649328	6.5101663	5.5450933
2022-09-09 02:20:00	0.964606	0.9649795	6.5096993	5.5450933
2022-09-09 02:25:00	0.965073	0.9650729	6.5101663	5.5450933
2022-09-09 02:30:00	0.965073	0.9650729	6.5101663	5.5450933
2022-09-09 02:35:00	0.965073	0.9650729	6.5101663	5.5450933
2022-09-09 02:40:00	0.965073	0.9649796	6.5101663	5.5450933
2022-09-09 02:45:00	0.965073	0.9649796	6.5101663	5.5450933
2022-09-09 02:50:00	0.965059	0.9649782	6.5101523	5.5450933
2022-09-09 02:55:00	0.964598	0.9649307	6.5096913	5.5450933
2022-09-09 03:00:00	0.964589	0.964929	6.5096823	5.5450933
2022-09-09 03:05:00	0.963661	0.9647878	6.5087543	5.5450933
2022-09-09 03:10:00	0.964598	0.964787	6.5096913	5.5450933
2022-09-09 03:15:00	0.964603	0.96474	6.5096963	5.5450933
2022-09-09 03:20:00	0.964603	0.964693	6.5096963	5.5450933
2022-09-09 03:25:00	0.964606	0.9646463	6.5096993	5.5450933
2022-09-09 03:30:00	0.965073	0.9646463	6.5101663	5.5450933
2022-09-09 03:35:00	0.965073	0.9646463	6.5101663	5.5450933
2022-09-09 03:40:00	0.965073	0.9646477	6.5101663	5.5450933
2022-09-09 03:45:00	0.965056	0.9646935	6.5101493	5.5450933
2022-09-09 03:50:00	0.965062	0.9647408	6.5101553	5.5450933
2022-09-09 03:55:00	0.9646	0.9648347	6.5096933	5.5450933
2022-09-09 04:00:00	0.96507	0.9648819	6.5101633	5.5450933
2022-09-09 04:05:00	0.96507	0.9649286	6.5101633	5.5450933
2022-09-09 04:10:00	0.96507	0.9649753	6.5101633	5.5450933
2022-09-09 04:15:00	0.965073	0.965022	6.5101663	5.5450933
2022-09-09 04:20:00	0.965073	0.965022	6.5101663	5.5450933
2022-09-09 04:25:00	0.965073	0.965022	6.5101663	5.5450933
2022-09-09 04:30:00	0.965073	0.965022	6.5101663	5.5450933
2022-09-09 04:35:00	0.964606	0.964977	6.5096993	5.5450933
2022-09-09 04:40:00	0.965073	0.9649781	6.5101663	5.5450933
2022-09-09 04:45:00	0.965059	0.965024	6.5101523	5.5450933
2022-09-09 04:50:00	0.965064	0.9650234	6.5101573	5.5450933
2022-09-09 04:55:00	0.965067	0.9650231	6.5101603	5.5450933
2022-09-09 05:00:00	0.964603	0.9649764	6.5096963	5.5450933
2022-09-09 05:05:00	0.96507	0.9649761	6.5101633	5.5450933
2022-09-09 05:10:00	0.965073	0.9649761	6.5101663	5.5450933
2022-09-09 05:15:00	0.965073	0.9649761	6.5101663	5.5450933
2022-09-09 05:20:00	0.965073	0.9649761	6.5101663	5.5450933
2022-09-09 05:25:00	0.965073	0.9650228	6.5101663	5.5450933
2022-09-09 05:30:00	0.965056	0.9650211	6.5101493	5.5450933
2022-09-09 05:35:00	0.965062	0.9650214	6.5101553	5.5450933
2022-09-09 05:40:00	0.9646	0.964975	6.5096933	5.5450933
2022-09-09 05:45:00	0.965534	0.9650217	6.5106273	5.5450933
2022-09-09 05:50:00	0.96507	0.9650684	6.5101633	5.5450933
2022-09-09 05:55:00	0.964606	0.965022	6.5096993	5.5450933
2022-09-09 06:00:00	0.964139	0.9649286	6.5092323	5.5450933
2022-09-09 06:05:00	0.963672	0.9647885	6.5087653	5.5450933
2022-09-09 06:10:00	0.965073	0.9647885	6.5101663	5.5450933
2022-09-09 06:15:00	0.965073	0.9647885	6.5101663	5.5450933
2022-09-09 06:20:00	0.964139	0.9646968	6.5092323	5.5450933
2022-09-09 06:25:00	0.965073	0.9646979	6.5101663	5.5450933
2022-09-09 06:30:00	0.965073	0.9647452	6.5101663	5.5450933
2022-09-09 06:35:00	0.964139	0.9646057	6.5092323	5.5450933
2022-09-09 06:40:00	0.964606	0.9645593	6.5096993	5.5450933
2022-09-09 06:45:00	0.964606	0.9645593	6.5096993	5.5450933
2022-09-09 06:50:00	0.964606	0.964606	6.5096993	5.5450933
2022-09-09 06:55:00	0.964606	0.9646994	6.5096993	5.5450933
2022-09-09 07:00:00	0.964606	0.9646527	6.5096993	5.5450933
2022-09-09 07:05:00	0.964606	0.964606	6.5096993	5.5450933
2022-09-09 07:10:00	0.964606	0.9646527	6.5096993	5.5450933
2022-09-09 07:15:00	0.964606	0.964606	6.5096993	5.5450933
2022-09-09 07:20:00	0.965073	0.964606	6.5101663	5.5450933
2022-09-09 07:25:00	0.965073	0.9646994	6.5101663	5.5450933
2022-09-09 07:30:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-09 07:35:00	0.965073	0.9647928	6.5101663	5.5450933
2022-09-09 07:40:00	0.964139	0.9647461	6.5092323	5.5450933
2022-09-09 07:45:00	0.965056	0.9647911	6.5101493	5.5450933
2022-09-09 07:50:00	0.965062	0.9648367	6.5101553	5.5450933
2022-09-09 07:55:00	0.965067	0.9648828	6.5101603	5.5450933
2022-09-09 08:00:00	0.96507	0.9649292	6.5101633	5.5450933
2022-09-09 08:05:00	0.965053	0.9649739	6.5101463	5.5450933
2022-09-09 08:10:00	0.965062	0.9649728	6.5101553	5.5450933
2022-09-09 08:15:00	0.965064	0.9649719	6.5101573	5.5450933
2022-09-09 08:20:00	0.965067	0.9649713	6.5101603	5.5450933
2022-09-09 08:25:00	0.964603	0.9649243	6.5096963	5.5450933
2022-09-09 08:30:00	0.965053	0.9650157	6.5101463	5.5450933
2022-09-09 08:35:00	0.965062	0.9650163	6.5101553	5.5450933
2022-09-09 08:40:00	0.965064	0.9650165	6.5101573	5.5450933
2022-09-09 08:45:00	0.965067	0.9650165	6.5101603	5.5450933
2022-09-09 08:50:00	0.96507	0.9650165	6.5101633	5.5450933
2022-09-09 08:55:00	0.96507	0.9650182	6.5101633	5.5450933
2022-09-09 09:00:00	0.965073	0.9650193	6.5101663	5.5450933
2022-09-09 09:05:00	0.965539	0.9650668	6.5106323	5.5450933
2022-09-09 09:10:00	0.965073	0.9650674	6.5101663	5.5450933
2022-09-09 09:15:00	0.966006	0.9652077	6.5110993	5.5450933
2022-09-09 09:20:00	0.965539	0.9652563	6.5106323	5.5450933
2022-09-09 09:25:00	0.965073	0.9652574	6.5101663	5.5450933
2022-09-09 09:30:00	0.965073	0.9652583	6.5101663	5.5450933
2022-09-09 09:35:00	0.965073	0.9652589	6.5101663	5.5450933
2022-09-09 09:40:00	0.965073	0.9652592	6.5101663	5.5450933
2022-09-09 09:45:00	0.965073	0.9652595	6.5101663	5.5450933
2022-09-09 09:50:00	0.965073	0.9652595	6.5101663	5.5450933
2022-09-09 09:55:00	0.965073	0.9652129	6.5101663	5.5450933
2022-09-09 10:00:00	0.965073	0.9652129	6.5101663	5.5450933
2022-09-09 10:05:00	0.965056	0.9651179	6.5101493	5.5450933
2022-09-09 10:10:00	0.964598	0.9650238	6.5096913	5.5450933
2022-09-09 10:15:00	0.9646	0.9649765	6.5096933	5.5450933
2022-09-09 10:20:00	0.964603	0.9649295	6.5096963	5.5450933
2022-09-09 10:25:00	0.96507	0.9649292	6.5101633	5.5450933
2022-09-09 10:30:00	0.96507	0.9649289	6.5101633	5.5450933
2022-09-09 10:35:00	0.964606	0.9648822	6.5096993	5.5450933
2022-09-09 10:40:00	0.965073	0.9648822	6.5101663	5.5450933
2022-09-09 10:45:00	0.965539	0.9649288	6.5106323	5.5450933
2022-09-09 10:50:00	0.964606	0.9648821	6.5096993	5.5450933
2022-09-09 10:55:00	0.964606	0.9648371	6.5096993	5.5450933
2022-09-09 11:00:00	0.965073	0.9648846	6.5101663	5.5450933
2022-09-09 11:05:00	0.965073	0.9649319	6.5101663	5.5450933
2022-09-09 11:10:00	0.966006	0.9650722	6.5110993	5.5450933
2022-09-09 11:15:00	0.965073	0.9650725	6.5101663	5.5450933
2022-09-09 11:20:00	0.965056	0.9650711	6.5101493	5.5450933
2022-09-09 11:25:00	0.965062	0.9651167	6.5101553	5.5450933
2022-09-09 11:30:00	0.965067	0.9651161	6.5101603	5.5450933
2022-09-09 11:35:00	0.964136	0.9649758	6.5092293	5.5450933
2022-09-09 11:40:00	0.964603	0.9649755	6.5096963	5.5450933
2022-09-09 11:45:00	0.965059	0.9650208	6.5101523	5.5450933
2022-09-09 11:50:00	0.965064	0.9650199	6.5101573	5.5450933
2022-09-09 11:55:00	0.965067	0.9650193	6.5101603	5.5450933
2022-09-09 12:00:00	0.96507	0.9649257	6.5101633	5.5450933
2022-09-09 12:05:00	0.964603	0.9648787	6.5096963	5.5450933
2022-09-09 12:10:00	0.965073	0.9648804	6.5101663	5.5450933
2022-09-09 12:15:00	0.964606	0.9648348	6.5096993	5.5450933
2022-09-09 12:20:00	0.964606	0.9647887	6.5096993	5.5450933
2022-09-09 12:25:00	0.965073	0.9648824	6.5101663	5.5450933
2022-09-09 12:30:00	0.965059	0.964928	6.5101523	5.5450933
2022-09-09 12:35:00	0.965064	0.9649285	6.5101573	5.5450933
2022-09-09 12:40:00	0.965067	0.9649288	6.5101603	5.5450933
2022-09-09 12:45:00	0.96507	0.9649291	6.5101633	5.5450933
2022-09-09 12:50:00	0.964139	0.964836	6.5092323	5.5450933
2022-09-09 12:55:00	0.965073	0.964883	6.5101663	5.5450933
2022-09-09 13:00:00	0.966003	0.964976	6.5110963	5.5450933
2022-09-09 13:05:00	0.964606	0.964976	6.5096993	5.5450933
2022-09-09 13:10:00	0.965073	0.9650227	6.5101663	5.5450933
2022-09-09 13:15:00	0.965073	0.9650227	6.5101663	5.5450933
2022-09-09 13:20:00	0.964139	0.9649307	6.5092323	5.5450933
2022-09-09 13:25:00	0.965073	0.9649316	6.5101663	5.5450933
2022-09-09 13:30:00	0.965073	0.9649322	6.5101663	5.5450933
2022-09-09 13:35:00	0.965073	0.9649325	6.5101663	5.5450933
2022-09-09 13:40:00	0.965539	0.9650725	6.5106323	5.5450933
2022-09-09 13:45:00	0.964606	0.9650258	6.5096993	5.5450933
2022-09-09 13:50:00	0.964606	0.9648861	6.5096993	5.5450933
2022-09-09 13:55:00	0.964606	0.9648861	6.5096993	5.5450933
2022-09-09 14:00:00	0.964592	0.964838	6.5096853	5.5450933
2022-09-09 14:05:00	0.965064	0.9648371	6.5101573	5.5450933
2022-09-09 14:10:00	0.965067	0.9649299	6.5101603	5.5450933
2022-09-09 14:15:00	0.96507	0.9649296	6.5101633	5.5450933
2022-09-09 14:20:00	0.96507	0.9649293	6.5101633	5.5450933
2022-09-09 14:25:00	0.965073	0.9649293	6.5101663	5.5450933
2022-09-09 14:30:00	0.965073	0.9648827	6.5101663	5.5450933
2022-09-09 14:35:00	0.965056	0.9649277	6.5101493	5.5450933
2022-09-09 14:40:00	0.965062	0.9649733	6.5101553	5.5450933
2022-09-09 14:45:00	0.965067	0.9650194	6.5101603	5.5450933
2022-09-09 14:50:00	0.96507	0.9650672	6.5101633	5.5450933
2022-09-09 14:55:00	0.96507	0.9650678	6.5101633	5.5450933
2022-09-09 15:00:00	0.965056	0.9650667	6.5101493	5.5450933
2022-09-09 15:05:00	0.964595	0.9650192	6.5096883	5.5450933
2022-09-09 15:10:00	0.965051	0.9650173	6.5101443	5.5450933
2022-09-09 15:15:00	0.965059	0.9650159	6.5101523	5.5450933
2022-09-09 15:20:00	0.965064	0.965015	6.5101573	5.5450933
2022-09-09 15:25:00	0.965051	0.9650145	6.5101443	5.5450933
2022-09-09 15:30:00	0.965526	0.9650609	6.5106193	5.5450933
2022-09-09 15:35:00	0.965064	0.9650606	6.5101573	5.5450933
2022-09-09 15:40:00	0.965051	0.9650587	6.5101443	5.5450933
2022-09-09 15:45:00	0.965059	0.9650576	6.5101523	5.5450933
2022-09-09 15:50:00	0.965064	0.9650584	6.5101573	5.5450933
2022-09-09 15:55:00	0.965067	0.9651056	6.5101603	5.5450933
2022-09-09 16:00:00	0.964603	0.9650608	6.5096963	5.5450933
2022-09-09 16:05:00	0.96507	0.9650619	6.5101633	5.5450933
2022-09-09 16:10:00	0.965073	0.9650628	6.5101663	5.5450933
2022-09-09 16:15:00	0.965073	0.965065	6.5101663	5.5450933
2022-09-09 16:20:00	0.965073	0.9650197	6.5101663	5.5450933
2022-09-09 16:25:00	0.965073	0.9650206	6.5101663	5.5450933
2022-09-09 16:30:00	0.965073	0.9650228	6.5101663	5.5450933
2022-09-09 16:35:00	0.965073	0.9650242	6.5101663	5.5450933
2022-09-09 16:40:00	0.965073	0.9650251	6.5101663	5.5450933
2022-09-09 16:45:00	0.965059	0.9650243	6.5101523	5.5450933
2022-09-09 16:50:00	0.965048	0.9650688	6.5101413	5.5450933
2022-09-09 16:55:00	0.965056	0.9650674	6.5101493	5.5450933
2022-09-09 17:00:00	0.964598	0.9650199	6.5096913	5.5450933
2022-09-09 17:05:00	0.9646	0.9649726	6.5096933	5.5450933
2022-09-09 17:10:00	0.96507	0.9649723	6.5101633	5.5450933
2022-09-09 17:15:00	0.96507	0.964972	6.5101633	5.5450933
2022-09-09 17:20:00	0.96507	0.9649717	6.5101633	5.5450933
2022-09-09 17:25:00	0.965073	0.9649717	6.5101663	5.5450933
2022-09-09 17:30:00	0.965073	0.9649717	6.5101663	5.5450933
2022-09-09 17:35:00	0.965073	0.9649731	6.5101663	5.5450933
2022-09-09 17:40:00	0.965073	0.9649756	6.5101663	5.5450933
2022-09-09 17:45:00	0.965056	0.9649756	6.5101493	5.5450933
2022-09-09 17:50:00	0.965062	0.965022	6.5101553	5.5450933
2022-09-09 17:55:00	0.965067	0.9650687	6.5101603	5.5450933
2022-09-09 18:00:00	0.96507	0.9650687	6.5101633	5.5450933
2022-09-09 18:05:00	0.965053	0.965067	6.5101463	5.5450933
2022-09-09 18:10:00	0.965062	0.9650662	6.5101553	5.5450933
2022-09-09 18:15:00	0.965048	0.9650637	6.5101413	5.5450933
2022-09-09 18:20:00	0.965056	0.965062	6.5101493	5.5450933
2022-09-09 18:25:00	0.965064	0.9650611	6.5101573	5.5450933
2022-09-09 18:30:00	0.965534	0.9651072	6.5106273	5.5450933
2022-09-09 18:35:00	0.96507	0.9651086	6.5101633	5.5450933
2022-09-09 18:40:00	0.965056	0.965108	6.5101493	5.5450933
2022-09-09 18:45:00	0.965062	0.9651075	6.5101553	5.5450933
2022-09-09 18:50:00	0.9646	0.9650605	6.5096933	5.5450933
2022-09-09 18:55:00	0.96507	0.9650622	6.5101633	5.5450933
2022-09-09 19:00:00	0.96507	0.965063	6.5101633	5.5450933
2022-09-09 19:05:00	0.96507	0.9650652	6.5101633	5.5450933
2022-09-09 19:10:00	0.965073	0.9650669	6.5101663	5.5450933
2022-09-09 19:15:00	0.965073	0.9650678	6.5101663	5.5450933
2022-09-09 19:20:00	0.965073	0.9650217	6.5101663	5.5450933
2022-09-09 19:25:00	0.965073	0.965022	6.5101663	5.5450933
2022-09-09 19:30:00	0.965073	0.9650237	6.5101663	5.5450933
2022-09-09 19:35:00	0.965073	0.9650248	6.5101663	5.5450933
2022-09-09 19:40:00	0.965073	0.9650721	6.5101663	5.5450933
2022-09-09 19:45:00	0.965073	0.9650724	6.5101663	5.5450933
2022-09-09 19:50:00	0.965073	0.9650727	6.5101663	5.5450933
2022-09-09 19:55:00	0.965073	0.965073	6.5101663	5.5450933
2022-09-09 20:00:00	0.965073	0.965073	6.5101663	5.5450933
2022-09-09 20:05:00	0.965073	0.965073	6.5101663	5.5450933
2022-09-09 20:10:00	0.964139	0.9649796	6.5092323	5.5450933
2022-09-09 20:15:00	0.965059	0.9649782	6.5101523	5.5450933
2022-09-09 20:20:00	0.965064	0.9649773	6.5101573	5.5450933
2022-09-09 20:25:00	0.965067	0.9649767	6.5101603	5.5450933
2022-09-09 20:30:00	0.964603	0.9649297	6.5096963	5.5450933
2022-09-09 20:35:00	0.964603	0.9648827	6.5096963	5.5450933
2022-09-09 20:40:00	0.964606	0.964836	6.5096993	5.5450933
2022-09-09 20:45:00	0.964606	0.9647893	6.5096993	5.5450933
2022-09-09 20:50:00	0.964606	0.9647426	6.5096993	5.5450933
2022-09-09 20:55:00	0.964606	0.9646959	6.5096993	5.5450933
2022-09-09 21:00:00	0.963675	0.9646495	6.5087683	5.5450933
2022-09-09 21:05:00	0.964606	0.9646042	6.5096993	5.5450933
2022-09-09 21:10:00	0.965073	0.9646051	6.5101663	5.5450933
2022-09-09 21:15:00	0.964139	0.9645123	6.5092323	5.5450933
2022-09-09 21:20:00	0.965073	0.9645593	6.5101663	5.5450933
2022-09-09 21:25:00	0.964139	0.9645129	6.5092323	5.5450933
2022-09-09 21:30:00	0.965073	0.9645596	6.5101663	5.5450933
2022-09-09 21:35:00	0.965073	0.9646063	6.5101663	5.5450933
2022-09-09 21:40:00	0.965073	0.964653	6.5101663	5.5450933
2022-09-09 21:45:00	0.965523	0.9647447	6.5106163	5.5450933
2022-09-09 21:50:00	0.965062	0.9648834	6.5101553	5.5450933
2022-09-09 21:55:00	0.965067	0.9649295	6.5101603	5.5450933
2022-09-09 22:00:00	0.96507	0.9649292	6.5101633	5.5450933
2022-09-09 22:05:00	0.96507	0.9650223	6.5101633	5.5450933
2022-09-09 22:10:00	0.96507	0.965022	6.5101633	5.5450933
2022-09-09 22:15:00	0.965073	0.9651154	6.5101663	5.5450933
2022-09-09 22:20:00	0.965073	0.9651154	6.5101663	5.5450933
2022-09-09 22:25:00	0.964606	0.9650687	6.5096993	5.5450933
2022-09-09 22:30:00	0.963675	0.9649289	6.5087683	5.5450933
2022-09-09 22:35:00	0.965073	0.9648839	6.5101663	5.5450933
2022-09-09 22:40:00	0.965073	0.964885	6.5101663	5.5450933
2022-09-09 22:45:00	0.965073	0.9648856	6.5101663	5.5450933
2022-09-09 22:50:00	0.965073	0.9648859	6.5101663	5.5450933
2022-09-09 22:55:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-09 23:00:00	0.963675	0.9647467	6.5087683	5.5450933
2022-09-09 23:05:00	0.965073	0.9647467	6.5101663	5.5450933
2022-09-09 23:10:00	0.965073	0.9647467	6.5101663	5.5450933
2022-09-09 23:15:00	0.964123	0.9646984	6.5092163	5.5450933
2022-09-09 23:20:00	0.965062	0.9648371	6.5101553	5.5450933
2022-09-09 23:25:00	0.965067	0.9648365	6.5101603	5.5450933
2022-09-09 23:30:00	0.96507	0.9648362	6.5101633	5.5450933
2022-09-09 23:35:00	0.964139	0.9647428	6.5092323	5.5450933
2022-09-09 23:40:00	0.96507	0.9647425	6.5101633	5.5450933
2022-09-09 23:45:00	0.965073	0.9647425	6.5101663	5.5450933
2022-09-09 23:50:00	0.965073	0.9648823	6.5101663	5.5450933
2022-09-09 23:55:00	0.964606	0.9648356	6.5096993	5.5450933
2022-09-10 00:00:00	0.964592	0.9647875	6.5096853	5.5450933
2022-09-10 00:05:00	0.964598	0.964835	6.5096913	5.5450933
2022-09-10 00:10:00	0.965067	0.9648355	6.5101603	5.5450933
2022-09-10 00:15:00	0.96507	0.9648358	6.5101633	5.5450933
2022-09-10 00:20:00	0.964603	0.9647891	6.5096963	5.5450933
2022-09-10 00:25:00	0.964606	0.9648358	6.5096993	5.5450933
2022-09-10 00:30:00	0.964606	0.9647894	6.5096993	5.5450933
2022-09-10 00:35:00	0.965073	0.9647894	6.5101663	5.5450933
2022-09-10 00:40:00	0.965073	0.9647894	6.5101663	5.5450933
2022-09-10 00:45:00	0.964139	0.9647427	6.5092323	5.5450933
2022-09-10 00:50:00	0.965539	0.9648374	6.5106323	5.5450933
2022-09-10 00:55:00	0.965073	0.9648849	6.5101663	5.5450933
2022-09-10 01:00:00	0.964123	0.9647905	6.5092163	5.5450933
2022-09-10 01:05:00	0.965062	0.9647897	6.5101553	5.5450933
2022-09-10 01:10:00	0.965067	0.9648361	6.5101603	5.5450933
2022-09-10 01:15:00	0.96507	0.9648825	6.5101633	5.5450933
2022-09-10 01:20:00	0.96507	0.9649289	6.5101633	5.5450933
2022-09-10 01:25:00	0.964139	0.9648355	6.5092323	5.5450933
2022-09-10 01:30:00	0.965073	0.9648355	6.5101663	5.5450933
2022-09-10 01:35:00	0.964139	0.9648355	6.5092323	5.5450933
2022-09-10 01:40:00	0.964139	0.9646955	6.5092323	5.5450933
2022-09-10 01:45:00	0.965073	0.9646955	6.5101663	5.5450933
2022-09-10 01:50:00	0.965073	0.9647905	6.5101663	5.5450933
2022-09-10 01:55:00	0.964139	0.9646982	6.5092323	5.5450933
2022-09-10 02:00:00	0.965073	0.9646988	6.5101663	5.5450933
2022-09-10 02:05:00	0.965073	0.9646991	6.5101663	5.5450933
2022-09-10 02:10:00	0.965073	0.9646994	6.5101663	5.5450933
2022-09-10 02:15:00	0.965073	0.9647928	6.5101663	5.5450933
2022-09-10 02:20:00	0.965073	0.9647928	6.5101663	5.5450933
2022-09-10 02:25:00	0.964139	0.9647928	6.5092323	5.5450933
2022-09-10 02:30:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-10 02:35:00	0.964139	0.9647928	6.5092323	5.5450933
2022-09-10 02:40:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-10 02:45:00	0.964606	0.9647928	6.5096993	5.5450933
2022-09-10 02:50:00	0.964606	0.9647461	6.5096993	5.5450933
2022-09-10 02:55:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-10 03:00:00	0.963675	0.9646063	6.5087683	5.5450933
2022-09-10 03:05:00	0.964606	0.9645596	6.5096993	5.5450933
2022-09-10 03:10:00	0.965073	0.9645596	6.5101663	5.5450933
2022-09-10 03:15:00	0.965073	0.964653	6.5101663	5.5450933
2022-09-10 03:20:00	0.965056	0.9646513	6.5101493	5.5450933
2022-09-10 03:25:00	0.964131	0.9646505	6.5092243	5.5450933
2022-09-10 03:30:00	0.965051	0.964695	6.5101443	5.5450933
2022-09-10 03:35:00	0.965059	0.9647403	6.5101523	5.5450933
2022-09-10 03:40:00	0.965528	0.9648325	6.5106213	5.5450933
2022-09-10 03:45:00	0.965534	0.9648786	6.5106273	5.5450933
2022-09-10 03:50:00	0.964589	0.96497	6.5096823	5.5450933
2022-09-10 03:55:00	0.965062	0.9650156	6.5101553	5.5450933
2022-09-10 04:00:00	0.965067	0.965015	6.5101603	5.5450933
2022-09-10 04:05:00	0.965534	0.9650611	6.5106273	5.5450933
2022-09-10 04:10:00	0.964123	0.9649678	6.5092163	5.5450933
2022-09-10 04:15:00	0.965062	0.9650609	6.5101553	5.5450933
2022-09-10 04:20:00	0.963667	0.9649225	6.5087603	5.5450933
2022-09-10 04:25:00	0.964603	0.9648769	6.5096963	5.5450933
2022-09-10 04:30:00	0.964603	0.9647844	6.5096963	5.5450933
2022-09-10 04:35:00	0.964606	0.9646916	6.5096993	5.5450933
2022-09-10 04:40:00	0.964606	0.9646933	6.5096993	5.5450933
2022-09-10 04:45:00	0.965073	0.9646944	6.5101663	5.5450933
2022-09-10 04:50:00	0.965073	0.964695	6.5101663	5.5450933
2022-09-10 04:55:00	0.964139	0.9645555	6.5092323	5.5450933
2022-09-10 05:00:00	0.965073	0.9646505	6.5101663	5.5450933
2022-09-10 05:05:00	0.965073	0.9646516	6.5101663	5.5450933
2022-09-10 05:10:00	0.965073	0.9647922	6.5101663	5.5450933
2022-09-10 05:15:00	0.965073	0.9648392	6.5101663	5.5450933
2022-09-10 05:20:00	0.965073	0.9648862	6.5101663	5.5450933
2022-09-10 05:25:00	0.964139	0.9648395	6.5092323	5.5450933
2022-09-10 05:30:00	0.964606	0.9648395	6.5096993	5.5450933
2022-09-10 05:35:00	0.965073	0.9648395	6.5101663	5.5450933
2022-09-10 05:40:00	0.964139	0.9647461	6.5092323	5.5450933
2022-09-10 05:45:00	0.964139	0.9647461	6.5092323	5.5450933
2022-09-10 05:50:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-10 05:55:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-10 06:00:00	0.965073	0.9647461	6.5101663	5.5450933
2022-09-10 06:05:00	0.964592	0.964698	6.5096853	5.5450933
2022-09-10 06:10:00	0.965064	0.9646971	6.5101573	5.5450933
2022-09-10 06:15:00	0.965067	0.9647899	6.5101603	5.5450933
2022-09-10 06:20:00	0.96507	0.9648363	6.5101633	5.5450933
2022-09-10 06:25:00	0.96507	0.964836	6.5101633	5.5450933
2022-09-10 06:30:00	0.965073	0.9649294	6.5101663	5.5450933
2022-09-10 06:35:00	0.965073	0.9650228	6.5101663	5.5450933
2022-09-10 06:40:00	0.964606	0.9649761	6.5096993	5.5450933
2022-09-10 06:45:00	0.964606	0.9649294	6.5096993	5.5450933
2022-09-10 06:50:00	0.963675	0.9647896	6.5087683	5.5450933
2022-09-10 06:55:00	0.964606	0.964791	6.5096993	5.5450933
2022-09-10 07:00:00	0.964606	0.9647452	6.5096993	5.5450933
2022-09-10 07:05:00	0.964606	0.9646991	6.5096993	5.5450933
2022-09-10 07:10:00	0.963675	0.9645596	6.5087683	5.5450933
2022-09-10 07:15:00	0.965073	0.9645599	6.5101663	5.5450933
2022-09-10 07:20:00	0.964139	0.9644665	6.5092323	5.5450933
2022-09-10 07:25:00	0.965073	0.9644665	6.5101663	5.5450933
2022-09-10 07:30:00	0.964606	0.9644665	6.5096993	5.5450933
2022-09-10 07:35:00	0.965073	0.9645132	6.5101663	5.5450933
2022-09-10 07:40:00	0.963675	0.9645132	6.5087683	5.5450933
2022-09-10 07:45:00	0.964606	0.9645132	6.5096993	5.5450933
2022-09-10 07:50:00	0.965073	0.9645599	6.5101663	5.5450933
2022-09-10 07:55:00	0.965073	0.9646066	6.5101663	5.5450933
2022-09-10 08:00:00	0.965073	0.9647464	6.5101663	5.5450933
2022-09-10 08:05:00	0.965056	0.9647447	6.5101493	5.5450933
2022-09-10 08:10:00	0.965062	0.964837	6.5101553	5.5450933
2022-09-10 08:15:00	0.965067	0.9648364	6.5101603	5.5450933
2022-09-10 08:20:00	0.96507	0.9648828	6.5101633	5.5450933
2022-09-10 08:25:00	0.96507	0.9648825	6.5101633	5.5450933
2022-09-10 08:30:00	0.96507	0.965022	6.5101633	5.5450933
2022-09-10 08:35:00	0.965073	0.9650687	6.5101663	5.5450933
2022-09-10 08:40:00	0.965073	0.9650687	6.5101663	5.5450933
2022-09-10 08:45:00	0.964139	0.9649753	6.5092323	5.5450933
2022-09-10 08:50:00	0.965073	0.9649753	6.5101663	5.5450933
2022-09-10 08:55:00	0.963675	0.9648372	6.5087683	5.5450933
2022-09-10 09:00:00	0.965073	0.9648383	6.5101663	5.5450933
2022-09-10 09:05:00	0.965073	0.9648389	6.5101663	5.5450933
2022-09-10 09:10:00	0.963675	0.9646994	6.5087683	5.5450933
2022-09-10 09:15:00	0.963675	0.9645599	6.5087683	5.5450933
2022-09-10 09:20:00	0.964139	0.9644668	6.5092323	5.5450933
2022-09-10 09:25:00	0.965073	0.9644668	6.5101663	5.5450933
2022-09-10 09:30:00	0.965539	0.9645134	6.5106323	5.5450933
2022-09-10 09:35:00	0.965539	0.9646534	6.5106323	5.5450933
2022-09-10 09:40:00	0.965539	0.9647	6.5106323	5.5450933
2022-09-10 09:45:00	0.965539	0.9648864	6.5106323	5.5450933
2022-09-10 09:50:00	0.965523	0.9649314	6.5106163	5.5450933
2022-09-10 09:55:00	0.965062	0.9649303	6.5101553	5.5450933
2022-09-10 10:00:00	0.965067	0.9650695	6.5101603	5.5450933
2022-09-10 10:05:00	0.96367	0.965069	6.5087633	5.5450933
2022-09-10 10:10:00	0.964139	0.965069	6.5092323	5.5450933
2022-09-10 10:15:00	0.96507	0.9650687	6.5101633	5.5450933
2022-09-10 10:20:00	0.965073	0.9650221	6.5101663	5.5450933
2022-09-10 10:25:00	0.963656	0.9648338	6.5087493	5.5450933
2022-09-10 10:30:00	0.965062	0.9647861	6.5101553	5.5450933
2022-09-10 10:35:00	0.964134	0.9646456	6.5092273	5.5450933
2022-09-10 10:40:00	0.96507	0.9646003	6.5101633	5.5450933
2022-09-10 10:45:00	0.964123	0.9645064	6.5092163	5.5450933
2022-09-10 10:50:00	0.964595	0.9644592	6.5096883	5.5450933
2022-09-10 10:55:00	0.965048	0.964597	6.5101413	5.5450933
2022-09-10 11:00:00	0.965056	0.9646887	6.5101493	5.5450933
2022-09-10 11:05:00	0.964598	0.9646415	6.5096913	5.5450933
2022-09-10 11:10:00	0.963667	0.9645009	6.5087603	5.5450933
2022-09-10 11:15:00	0.96367	0.9645023	6.5087633	5.5450933
2022-09-10 11:20:00	0.964139	0.96441	6.5092323	5.5450933
2022-09-10 11:25:00	0.965537	0.9645503	6.5106303	5.5450933
2022-09-10 11:30:00	0.965539	0.9645972	6.5106323	5.5450933
2022-09-10 11:35:00	0.965539	0.9647388	6.5106323	5.5450933
2022-09-10 11:40:00	0.964139	0.9646932	6.5092323	5.5450933
2022-09-10 11:45:00	0.965073	0.9646957	6.5101663	5.5450933
2022-09-10 11:50:00	0.965073	0.9646974	6.5101663	5.5450933
2022-09-10 11:55:00	0.965073	0.9647449	6.5101663	5.5450933
2022-09-10 12:00:00	0.964139	0.9647921	6.5092323	5.5450933
2022-09-10 12:05:00	0.963675	0.9647926	6.5087683	5.5450933
2022-09-10 12:10:00	0.965073	0.964886	6.5101663	5.5450933
2022-09-10 12:15:00	0.964139	0.9647462	6.5092323	5.5450933
2022-09-10 12:20:00	0.964139	0.9646062	6.5092323	5.5450933
2022-09-10 12:25:00	0.965056	0.9645579	6.5101493	5.5450933
2022-09-10 12:30:00	0.962714	0.9644154	6.5078073	5.5450933
2022-09-10 12:35:00	0.964589	0.964367	6.5096823	5.5450933
2022-09-10 12:40:00	0.965062	0.9643659	6.5101553	5.5450933
2022-09-10 12:45:00	0.965053	0.9643639	6.5101463	5.5450933
2022-09-10 12:50:00	0.965048	0.9644548	6.5101413	5.5450933
2022-09-10 12:55:00	0.96504	0.9645913	6.5101333	5.5450933
2022-09-10 13:00:00	0.96412	0.964496	6.5092133	5.5450933
2022-09-10 13:05:00	0.965059	0.964588	6.5101523	5.5450933
2022-09-10 13:10:00	0.964131	0.9645872	6.5092243	5.5450933
2022-09-10 13:15:00	0.965067	0.9645883	6.5101603	5.5450933
2022-09-10 13:20:00	0.964136	0.9647305	6.5092293	5.5450933
2022-09-10 13:25:00	0.964139	0.9646855	6.5092323	5.5450933
2022-09-10 13:30:00	0.965059	0.9646852	6.5101523	5.5450933
2022-09-10 13:35:00	0.964117	0.9645916	6.5092103	5.5450933
2022-09-10 13:40:00	0.964592	0.964546	6.5096853	5.5450933
2022-09-10 13:45:00	0.964131	0.9644551	6.5092243	5.5450933
2022-09-10 13:50:00	0.963203	0.9643634	6.5082963	5.5450933
2022-09-10 13:55:00	0.964603	0.9643178	6.5096963	5.5450933
2022-09-10 14:00:00	0.96507	0.9644117	6.5101633	5.5450933
2022-09-10 14:05:00	0.965073	0.9644123	6.5101663	5.5450933
2022-09-10 14:10:00	0.964139	0.9644126	6.5092323	5.5450933
2022-09-10 14:15:00	0.965073	0.964506	6.5101663	5.5450933
2022-09-10 14:20:00	0.965073	0.9645074	6.5101663	5.5450933
2022-09-10 14:25:00	0.964123	0.964508	6.5092163	5.5450933
2022-09-10 14:30:00	0.964114	0.9644602	6.5092073	5.5450933
2022-09-10 14:35:00	0.965042	0.9645513	6.5101353	5.5450933
2022-09-10 14:40:00	0.96412	0.964643	6.5092133	5.5450933
2022-09-10 14:45:00	0.964595	0.9646422	6.5096883	5.5450933
2022-09-10 14:50:00	0.965064	0.9646416	6.5101573	5.5450933
2022-09-10 14:55:00	0.965067	0.964641	6.5101603	5.5450933
2022-09-10 15:00:00	0.96507	0.9647341	6.5101633	5.5450933
2022-09-10 15:05:00	0.964123	0.9646391	6.5092163	5.5450933
2022-09-10 15:10:00	0.964128	0.9645446	6.5092213	5.5450933
2022-09-10 15:15:00	0.964134	0.9645457	6.5092273	5.5450933
2022-09-10 15:20:00	0.965067	0.964641	6.5101603	5.5450933
2022-09-10 15:25:00	0.964136	0.9645504	6.5092293	5.5450933
2022-09-10 15:30:00	0.965059	0.9646443	6.5101523	5.5450933
2022-09-10 15:35:00	0.964131	0.9645979	6.5092243	5.5450933
2022-09-10 15:40:00	0.965067	0.9645982	6.5101603	5.5450933
2022-09-10 15:45:00	0.96507	0.9645985	6.5101633	5.5450933
2022-09-10 15:50:00	0.964603	0.9645518	6.5096963	5.5450933
2022-09-10 15:55:00	0.964139	0.9645534	6.5092323	5.5450933
2022-09-10 16:00:00	0.965073	0.9646479	6.5101663	5.5450933
2022-09-10 16:05:00	0.964606	0.9646951	6.5096993	5.5450933
2022-09-10 16:10:00	0.964606	0.964649	6.5096993	5.5450933
2022-09-10 16:15:00	0.965539	0.9647893	6.5106323	5.5450933
2022-09-10 16:20:00	0.965073	0.9647907	6.5101663	5.5450933
2022-09-10 16:25:00	0.965073	0.9648849	6.5101663	5.5450933
2022-09-10 16:30:00	0.965056	0.9648838	6.5101493	5.5450933
2022-09-10 16:35:00	0.965062	0.964883	6.5101553	5.5450933
2022-09-10 16:40:00	0.9646	0.9648827	6.5096933	5.5450933
2022-09-10 16:45:00	0.964603	0.9649291	6.5096963	5.5450933
2022-09-10 16:50:00	0.963672	0.964789	6.5087653	5.5450933
2022-09-10 16:55:00	0.964139	0.9647423	6.5092323	5.5450933
2022-09-10 17:00:00	0.965073	0.964789	6.5101663	5.5450933
2022-09-10 17:05:00	0.965073	0.9647424	6.5101663	5.5450933
2022-09-10 17:10:00	0.964139	0.964649	6.5092323	5.5450933
2022-09-10 17:15:00	0.964139	0.9645556	6.5092323	5.5450933
2022-09-10 17:20:00	0.964606	0.9645106	6.5096993	5.5450933
2022-09-10 17:25:00	0.964139	0.9644183	6.5092323	5.5450933
2022-09-10 17:30:00	0.964139	0.9643722	6.5092323	5.5450933
2022-09-10 17:35:00	0.964139	0.9643258	6.5092323	5.5450933
2022-09-10 17:40:00	0.963661	0.9643247	6.5087543	5.5450933
2022-09-10 17:45:00	0.964598	0.9643706	6.5096913	5.5450933
2022-09-10 17:50:00	0.965067	0.96437	6.5101603	5.5450933
2022-09-10 17:55:00	0.96507	0.9643697	6.5101633	5.5450933
2022-09-10 18:00:00	0.964139	0.9643697	6.5092323	5.5450933
2022-09-10 18:05:00	0.963672	0.964323	6.5087653	5.5450933
2022-09-10 18:10:00	0.964606	0.964323	6.5096993	5.5450933
2022-09-10 18:15:00	0.964139	0.964323	6.5092323	5.5450933
2022-09-10 18:20:00	0.965073	0.9644164	6.5101663	5.5450933
2022-09-10 18:25:00	0.965073	0.9645098	6.5101663	5.5450933
2022-09-10 18:30:00	0.964606	0.9646043	6.5096993	5.5450933
2022-09-10 18:35:00	0.965073	0.9646518	6.5101663	5.5450933
2022-09-10 18:40:00	0.964139	0.964559	6.5092323	5.5450933
2022-09-10 18:45:00	0.965056	0.9645576	6.5101493	5.5450933
2022-09-10 18:50:00	0.963664	0.9645101	6.5087573	5.5450933
2022-09-10 18:55:00	0.9646	0.9646029	6.5096933	5.5450933
2022-09-10 19:00:00	0.96367	0.9645093	6.5087633	5.5450933
2022-09-10 19:05:00	0.963672	0.9644626	6.5087653	5.5450933
2022-09-10 19:10:00	0.964139	0.9643692	6.5092323	5.5450933
2022-09-10 19:15:00	0.964139	0.9642758	6.5092323	5.5450933
2022-09-10 19:20:00	0.965539	0.9643691	6.5106323	5.5450933
2022-09-10 19:25:00	0.965073	0.9643691	6.5101663	5.5450933
2022-09-10 19:30:00	0.963675	0.9643227	6.5087683	5.5450933
2022-09-10 19:35:00	0.963675	0.9641846	6.5087683	5.5450933
2022-09-10 19:40:00	0.965073	0.9643255	6.5101663	5.5450933
2022-09-10 19:45:00	0.964139	0.9642794	6.5092323	5.5450933
2022-09-10 19:50:00	0.965073	0.9644197	6.5101663	5.5450933
2022-09-10 19:55:00	0.963675	0.96442	6.5087683	5.5450933
2022-09-10 20:00:00	0.965073	0.9645134	6.5101663	5.5450933
2022-09-10 20:05:00	0.964606	0.9645601	6.5096993	5.5450933
2022-09-10 20:10:00	0.963675	0.9643737	6.5087683	5.5450933
2022-09-10 20:15:00	0.964139	0.9642803	6.5092323	5.5450933
2022-09-10 20:20:00	0.964139	0.9643267	6.5092323	5.5450933
2022-09-10 20:25:00	0.965073	0.9644665	6.5101663	5.5450933
2022-09-10 20:30:00	0.965073	0.9644665	6.5101663	5.5450933
2022-09-10 20:35:00	0.964139	0.9644665	6.5092323	5.5450933
2022-09-10 20:40:00	0.964139	0.9643731	6.5092323	5.5450933
2022-09-10 20:45:00	0.964139	0.9644195	6.5092323	5.5450933
2022-09-10 20:50:00	0.964139	0.9643261	6.5092323	5.5450933
2022-09-10 20:55:00	0.965073	0.9643728	6.5101663	5.5450933
2022-09-10 21:00:00	0.964139	0.9644192	6.5092323	5.5450933
2022-09-10 21:05:00	0.964139	0.9644192	6.5092323	5.5450933
2022-09-10 21:10:00	0.964139	0.9644192	6.5092323	5.5450933
2022-09-10 21:15:00	0.963659	0.9642778	6.5087523	5.5450933
2022-09-10 21:20:00	0.963664	0.9641369	6.5087573	5.5450933
2022-09-10 21:25:00	0.964134	0.9641364	6.5092273	5.5450933
2022-09-10 21:30:00	0.96507	0.9642295	6.5101633	5.5450933
2022-09-10 21:35:00	0.964139	0.9642295	6.5092323	5.5450933
2022-09-10 21:40:00	0.964139	0.9642295	6.5092323	5.5450933
2022-09-10 21:45:00	0.964139	0.9641361	6.5092323	5.5450933
2022-09-10 21:50:00	0.964123	0.9641345	6.5092163	5.5450933
2022-09-10 21:55:00	0.965048	0.9642254	6.5101413	5.5450933
2022-09-10 22:00:00	0.964125	0.964224	6.5092183	5.5450933
2022-09-10 22:05:00	0.964117	0.9642698	6.5092103	5.5450933
2022-09-10 22:10:00	0.965059	0.9644093	6.5101523	5.5450933
2022-09-10 22:15:00	0.963664	0.9643623	6.5087573	5.5450933
2022-09-10 22:20:00	0.964134	0.9642687	6.5092273	5.5450933
2022-09-10 22:25:00	0.96507	0.9643618	6.5101633	5.5450933
2022-09-10 22:30:00	0.964139	0.9643618	6.5092323	5.5450933
2022-09-10 22:35:00	0.965073	0.9644552	6.5101663	5.5450933
2022-09-10 22:40:00	0.965073	0.9645502	6.5101663	5.5450933
2022-09-10 22:45:00	0.965073	0.9645527	6.5101663	5.5450933
2022-09-10 22:50:00	0.965073	0.9646475	6.5101663	5.5450933
2022-09-10 22:55:00	0.964606	0.9646964	6.5096993	5.5450933
2022-09-10 23:00:00	0.965539	0.9647444	6.5106323	5.5450933
2022-09-10 23:05:00	0.964128	0.9647908	6.5092213	5.5450933
2022-09-10 23:10:00	0.964131	0.9647905	6.5092243	5.5450933
2022-09-10 23:15:00	0.96367	0.9646505	6.5087633	5.5450933
2022-09-10 23:20:00	0.96412	0.9646486	6.5092133	5.5450933
2022-09-10 23:25:00	0.963661	0.9645074	6.5087543	5.5450933
2022-09-10 23:30:00	0.96365	0.9643651	6.5087433	5.5450933
2022-09-10 23:35:00	0.964592	0.964317	6.5096853	5.5450933
2022-09-10 23:40:00	0.964598	0.9642695	6.5096913	5.5450933
2022-09-10 23:45:00	0.9646	0.9642689	6.5096933	5.5450933
2022-09-10 23:50:00	0.962739	0.9639889	6.5078323	5.5450933
2022-09-10 23:55:00	0.96507	0.9640831	6.5101633	5.5450933
2022-09-11 00:00:00	0.963672	0.9640372	6.5087653	5.5450933
2022-09-11 00:05:00	0.964606	0.9641308	6.5096993	5.5450933
2022-09-11 00:10:00	0.965073	0.9642261	6.5101663	5.5450933
2022-09-11 00:15:00	0.963675	0.9642275	6.5087683	5.5450933
2022-09-11 00:20:00	0.964606	0.9643231	6.5096993	5.5450933
2022-09-11 00:25:00	0.964139	0.9642778	6.5092323	5.5450933
2022-09-11 00:30:00	0.965056	0.9643236	6.5101493	5.5450933
2022-09-11 00:35:00	0.965062	0.9643698	6.5101553	5.5450933
2022-09-11 00:40:00	0.965067	0.9646026	6.5101603	5.5450933
2022-09-11 00:45:00	0.965056	0.9646012	6.5101493	5.5450933
2022-09-11 00:50:00	0.964128	0.9646468	6.5092213	5.5450933
2022-09-11 00:55:00	0.964134	0.9645996	6.5092273	5.5450933
2022-09-11 01:00:00	0.96367	0.9644593	6.5087633	5.5450933
2022-09-11 01:05:00	0.963672	0.964459	6.5087653	5.5450933
2022-09-11 01:10:00	0.963672	0.9643656	6.5087653	5.5450933
2022-09-11 01:15:00	0.963672	0.9643189	6.5087653	5.5450933
2022-09-11 01:20:00	0.963672	0.9641805	6.5087653	5.5450933
2022-09-11 01:25:00	0.964606	0.9641349	6.5096993	5.5450933
2022-09-11 01:30:00	0.964606	0.9640888	6.5096993	5.5450933
2022-09-11 01:35:00	0.963675	0.9639507	6.5087683	5.5450933
2022-09-11 01:40:00	0.963208	0.9638587	6.5083013	5.5450933
2022-09-11 01:45:00	0.963675	0.9638128	6.5087683	5.5450933
2022-09-11 01:50:00	0.963675	0.9638133	6.5087683	5.5450933
2022-09-11 01:55:00	0.964606	0.9639067	6.5096993	5.5450933
2022-09-11 02:00:00	0.964589	0.9639984	6.5096823	5.5450933
2022-09-11 02:05:00	0.963197	0.9639509	6.5082903	5.5450933
2022-09-11 02:10:00	0.965067	0.9640904	6.5101603	5.5450933
2022-09-11 02:15:00	0.964136	0.9640434	6.5092293	5.5450933
2022-09-11 02:20:00	0.964139	0.9639967	6.5092323	5.5450933
2022-09-11 02:25:00	0.964139	0.9640431	6.5092323	5.5450933
2022-09-11 02:30:00	0.965073	0.9642296	6.5101663	5.5450933
2022-09-11 02:35:00	0.963672	0.9642293	6.5087653	5.5450933
2022-09-11 02:40:00	0.963675	0.9642293	6.5087683	5.5450933
2022-09-11 02:45:00	0.965073	0.964276	6.5101663	5.5450933
2022-09-11 02:50:00	0.964139	0.964231	6.5092323	5.5450933
2022-09-11 02:55:00	0.964139	0.9643252	6.5092323	5.5450933
2022-09-11 03:00:00	0.964139	0.9642324	6.5092323	5.5450933
2022-09-11 03:05:00	0.963675	0.9641863	6.5087683	5.5450933
2022-09-11 03:10:00	0.963208	0.9640932	6.5083013	5.5450933
2022-09-11 03:15:00	0.964139	0.9640932	6.5092323	5.5450933
2022-09-11 03:20:00	0.964123	0.9639982	6.5092163	5.5450933
2022-09-11 03:25:00	0.964131	0.9640441	6.5092243	5.5450933
2022-09-11 03:30:00	0.965067	0.9641833	6.5101603	5.5450933
2022-09-11 03:35:00	0.964136	0.9640896	6.5092293	5.5450933
2022-09-11 03:40:00	0.964603	0.964136	6.5096963	5.5450933
2022-09-11 03:45:00	0.965537	0.9642758	6.5106303	5.5450933
2022-09-11 03:50:00	0.964139	0.9642758	6.5092323	5.5450933
2022-09-11 03:55:00	0.964139	0.9643222	6.5092323	5.5450933
2022-09-11 04:00:00	0.965073	0.9645087	6.5101663	5.5450933
2022-09-11 04:05:00	0.964139	0.9645087	6.5092323	5.5450933
2022-09-11 04:10:00	0.964139	0.9645103	6.5092323	5.5450933
2022-09-11 04:15:00	0.965073	0.9646045	6.5101663	5.5450933
2022-09-11 04:20:00	0.964139	0.9645117	6.5092323	5.5450933
2022-09-11 04:25:00	0.964139	0.964512	6.5092323	5.5450933
2022-09-11 04:30:00	0.964123	0.964464	6.5092163	5.5450933
2022-09-11 04:35:00	0.964131	0.9643234	6.5092243	5.5450933
2022-09-11 04:40:00	0.963667	0.9642762	6.5087603	5.5450933
2022-09-11 04:45:00	0.96507	0.9643693	6.5101633	5.5450933
2022-09-11 04:50:00	0.963206	0.9641826	6.5082993	5.5450933
2022-09-11 04:55:00	0.964139	0.9641826	6.5092323	5.5450933
2022-09-11 05:00:00	0.964139	0.9641826	6.5092323	5.5450933
2022-09-11 05:05:00	0.965073	0.9641826	6.5101663	5.5450933
2022-09-11 05:10:00	0.964139	0.9641826	6.5092323	5.5450933
2022-09-11 05:15:00	0.965073	0.964276	6.5101663	5.5450933
2022-09-11 05:20:00	0.964139	0.9642776	6.5092323	5.5450933
2022-09-11 05:25:00	0.964139	0.9642784	6.5092323	5.5450933
2022-09-11 05:30:00	0.963675	0.9642792	6.5087683	5.5450933
2022-09-11 05:35:00	0.964128	0.964185	6.5092213	5.5450933
2022-09-11 05:40:00	0.9632	0.9641844	6.5082933	5.5450933
2022-09-11 05:45:00	0.964123	0.9641828	6.5092163	5.5450933
2022-09-11 05:50:00	0.965062	0.9642751	6.5101553	5.5450933
2022-09-11 05:55:00	0.964134	0.9641812	6.5092273	5.5450933
2022-09-11 06:00:00	0.964136	0.9641809	6.5092293	5.5450933
2022-09-11 06:05:00	0.964136	0.9640872	6.5092293	5.5450933
2022-09-11 06:10:00	0.96507	0.9641803	6.5101633	5.5450933
2022-09-11 06:15:00	0.963672	0.9641336	6.5087653	5.5450933
2022-09-11 06:20:00	0.964139	0.96418	6.5092323	5.5450933
2022-09-11 06:25:00	0.964606	0.9642278	6.5096993	5.5450933
2022-09-11 06:30:00	0.964139	0.9643217	6.5092323	5.5450933
2022-09-11 06:35:00	0.964139	0.9643233	6.5092323	5.5450933
2022-09-11 06:40:00	0.964128	0.9642299	6.5092213	5.5450933
2022-09-11 06:45:00	0.965064	0.9643229	6.5101573	5.5450933
2022-09-11 06:50:00	0.96412	0.9643213	6.5092133	5.5450933
2022-09-11 06:55:00	0.963195	0.9642272	6.5082883	5.5450933
2022-09-11 07:00:00	0.964131	0.9641333	6.5092243	5.5450933
2022-09-11 07:05:00	0.963203	0.9640864	6.5082963	5.5450933
2022-09-11 07:10:00	0.96367	0.9640395	6.5087633	5.5450933
2022-09-11 07:15:00	0.964139	0.9639928	6.5092323	5.5450933
2022-09-11 07:20:00	0.964139	0.9639928	6.5092323	5.5450933
2022-09-11 07:25:00	0.964139	0.9639928	6.5092323	5.5450933
2022-09-11 07:30:00	0.964606	0.9640406	6.5096993	5.5450933
2022-09-11 07:35:00	0.964139	0.9639481	6.5092323	5.5450933
2022-09-11 07:40:00	0.964139	0.96395	6.5092323	5.5450933
2022-09-11 07:45:00	0.963178	0.9639483	6.5082713	5.5450933
2022-09-11 07:50:00	0.964123	0.9639475	6.5092163	5.5450933
2022-09-11 07:55:00	0.964128	0.96404	6.5092213	5.5450933
2022-09-11 08:00:00	0.964134	0.9640864	6.5092273	5.5450933
2022-09-11 08:05:00	0.964136	0.9640861	6.5092293	5.5450933
2022-09-11 08:10:00	0.96412	0.9640842	6.5092133	5.5450933
2022-09-11 08:15:00	0.964595	0.9641298	6.5096883	5.5450933
2022-09-11 08:20:00	0.964134	0.9640826	6.5092273	5.5450933
2022-09-11 08:25:00	0.965067	0.9641754	6.5101603	5.5450933
2022-09-11 08:30:00	0.964603	0.9642218	6.5096963	5.5450933
2022-09-11 08:35:00	0.964606	0.9643646	6.5096993	5.5450933
2022-09-11 08:40:00	0.964606	0.9644129	6.5096993	5.5450933
2022-09-11 08:45:00	0.965073	0.9645074	6.5101663	5.5450933
2022-09-11 08:50:00	0.963675	0.9644615	6.5087683	5.5450933
2022-09-11 08:55:00	0.964139	0.9644618	6.5092323	5.5450933
2022-09-11 09:00:00	0.963675	0.9644173	6.5087683	5.5450933
2022-09-11 09:05:00	0.964139	0.9643717	6.5092323	5.5450933
2022-09-11 09:10:00	0.963675	0.9643258	6.5087683	5.5450933
2022-09-11 09:15:00	0.963675	0.9641866	6.5087683	5.5450933
2022-09-11 09:20:00	0.963675	0.9640938	6.5087683	5.5450933
2022-09-11 09:25:00	0.964139	0.9640471	6.5092323	5.5450933
2022-09-11 09:30:00	0.964139	0.9640004	6.5092323	5.5450933
2022-09-11 09:35:00	0.963208	0.9638139	6.5083013	5.5450933
2022-09-11 09:40:00	0.964139	0.9638603	6.5092323	5.5450933
2022-09-11 09:45:00	0.963208	0.9637672	6.5083013	5.5450933
2022-09-11 09:50:00	0.964128	0.9638125	6.5092213	5.5450933
2022-09-11 09:55:00	0.9632	0.9637186	6.5082933	5.5450933
2022-09-11 10:00:00	0.965067	0.9638578	6.5101603	5.5450933
2022-09-11 10:05:00	0.964136	0.9639039	6.5092293	5.5450933
2022-09-11 10:10:00	0.96507	0.9640434	6.5101633	5.5450933
2022-09-11 10:15:00	0.964139	0.9640434	6.5092323	5.5450933
2022-09-11 10:20:00	0.964139	0.9640434	6.5092323	5.5450933
2022-09-11 10:25:00	0.964139	0.9641365	6.5092323	5.5450933
2022-09-11 10:30:00	0.964606	0.9641832	6.5096993	5.5450933
2022-09-11 10:35:00	0.964139	0.9642763	6.5092323	5.5450933
2022-09-11 10:40:00	0.964139	0.9642774	6.5092323	5.5450933
2022-09-11 10:45:00	0.964139	0.9643713	6.5092323	5.5450933
2022-09-11 10:50:00	0.963208	0.9641854	6.5083013	5.5450933
2022-09-11 10:55:00	0.965073	0.9642791	6.5101663	5.5450933
2022-09-11 11:00:00	0.964606	0.9642327	6.5096993	5.5450933
2022-09-11 11:05:00	0.965539	0.9643727	6.5106323	5.5450933
2022-09-11 11:10:00	0.964606	0.9644194	6.5096993	5.5450933
2022-09-11 11:15:00	0.964606	0.9644661	6.5096993	5.5450933
2022-09-11 11:20:00	0.964139	0.9644194	6.5092323	5.5450933
2022-09-11 11:25:00	0.964139	0.9644194	6.5092323	5.5450933
2022-09-11 11:30:00	0.965073	0.9645128	6.5101663	5.5450933
2022-09-11 11:35:00	0.964139	0.9645128	6.5092323	5.5450933
2022-09-11 11:40:00	0.965073	0.9646993	6.5101663	5.5450933
2022-09-11 11:45:00	0.964139	0.9646059	6.5092323	5.5450933
2022-09-11 11:50:00	0.963675	0.9645128	6.5087683	5.5450933
2022-09-11 11:55:00	0.964139	0.9643728	6.5092323	5.5450933
2022-09-11 12:00:00	0.965073	0.9644195	6.5101663	5.5450933
2022-09-11 12:05:00	0.964139	0.9643728	6.5092323	5.5450933
2022-09-11 12:10:00	0.964139	0.9643728	6.5092323	5.5450933
2022-09-11 12:15:00	0.964606	0.9644195	6.5096993	5.5450933
2022-09-11 12:20:00	0.963675	0.9642797	6.5087683	5.5450933
2022-09-11 12:25:00	0.965073	0.9643731	6.5101663	5.5450933
2022-09-11 12:30:00	0.964139	0.9642797	6.5092323	5.5450933
2022-09-11 12:35:00	0.962742	0.96414	6.5078353	5.5450933
2022-09-11 12:40:00	0.964606	0.9642331	6.5096993	5.5450933
2022-09-11 12:45:00	0.963661	0.9641853	6.5087543	5.5450933
2022-09-11 12:50:00	0.964131	0.9640911	6.5092243	5.5450933
2022-09-11 12:55:00	0.96367	0.9640442	6.5087633	5.5450933
2022-09-11 13:00:00	0.962739	0.9639042	6.5078323	5.5450933
2022-09-11 13:05:00	0.964139	0.9638575	6.5092323	5.5450933
2022-09-11 13:10:00	0.964123	0.9639023	6.5092163	5.5450933
2022-09-11 13:15:00	0.963197	0.9637147	6.5082903	5.5450933
2022-09-11 13:20:00	0.965064	0.9638072	6.5101573	5.5450933
2022-09-11 13:25:00	0.96412	0.963945	6.5092133	5.5450933
2022-09-11 13:30:00	0.965059	0.9639903	6.5101523	5.5450933
2022-09-11 13:35:00	0.964131	0.9640373	6.5092243	5.5450933
2022-09-11 13:40:00	0.964134	0.9640376	6.5092273	5.5450933
2022-09-11 13:45:00	0.96367	0.9640376	6.5087633	5.5450933
2022-09-11 13:50:00	0.964139	0.9641776	6.5092323	5.5450933
2022-09-11 13:55:00	0.963672	0.9641309	6.5087653	5.5450933
2022-09-11 14:00:00	0.965073	0.9642259	6.5101663	5.5450933
2022-09-11 14:05:00	0.963208	0.964227	6.5083013	5.5450933
2022-09-11 14:10:00	0.963208	0.9640414	6.5083013	5.5450933
2022-09-11 14:15:00	0.963208	0.9639502	6.5083013	5.5450933
2022-09-11 14:20:00	0.964123	0.9638566	6.5092163	5.5450933
2022-09-11 14:25:00	0.965062	0.9639497	6.5101553	5.5450933
2022-09-11 14:30:00	0.964134	0.9639497	6.5092273	5.5450933
2022-09-11 14:35:00	0.96367	0.9639497	6.5087633	5.5450933
2022-09-11 14:40:00	0.964139	0.9639497	6.5092323	5.5450933
2022-09-11 14:45:00	0.964139	0.9639964	6.5092323	5.5450933
2022-09-11 14:50:00	0.965073	0.9639964	6.5101663	5.5450933
2022-09-11 14:55:00	0.963208	0.9639964	6.5083013	5.5450933
2022-09-11 15:00:00	0.964139	0.9640895	6.5092323	5.5450933
2022-09-11 15:05:00	0.964139	0.9641826	6.5092323	5.5450933
2022-09-11 15:10:00	0.964139	0.9641842	6.5092323	5.5450933
2022-09-11 15:15:00	0.964139	0.9640919	6.5092323	5.5450933
2022-09-11 15:20:00	0.965073	0.9641858	6.5101663	5.5450933
2022-09-11 15:25:00	0.964139	0.9642327	6.5092323	5.5450933
2022-09-11 15:30:00	0.962742	0.964093	6.5078353	5.5450933
2022-09-11 15:35:00	0.964123	0.9640914	6.5092163	5.5450933
2022-09-11 15:40:00	0.963197	0.9639038	6.5082903	5.5450933
2022-09-11 15:45:00	0.964134	0.9639964	6.5092273	5.5450933
2022-09-11 15:50:00	0.964136	0.9639961	6.5092293	5.5450933
2022-09-11 15:55:00	0.964125	0.9639947	6.5092183	5.5450933
2022-09-11 16:00:00	0.963197	0.9639005	6.5082903	5.5450933
2022-09-11 16:05:00	0.964117	0.9638983	6.5092103	5.5450933
2022-09-11 16:10:00	0.963659	0.9637569	6.5087523	5.5450933
2022-09-11 16:15:00	0.965064	0.9638494	6.5101573	5.5450933
2022-09-11 16:20:00	0.965534	0.9641286	6.5106273	5.5450933
2022-09-11 16:25:00	0.964603	0.9641766	6.5096963	5.5450933
2022-09-11 16:30:00	0.964139	0.9642708	6.5092323	5.5450933
2022-09-11 16:35:00	0.963672	0.9642246	6.5087653	5.5450933
2022-09-11 16:40:00	0.964123	0.9642233	6.5092163	5.5450933
2022-09-11 16:45:00	0.963197	0.9641305	6.5082903	5.5450933
2022-09-11 16:50:00	0.9632	0.9641308	6.5082933	5.5450933
2022-09-11 16:55:00	0.964603	0.9641794	6.5096963	5.5450933
2022-09-11 17:00:00	0.965537	0.9643672	6.5106303	5.5450933
2022-09-11 17:05:00	0.964139	0.9642747	6.5092323	5.5450933
2022-09-11 17:10:00	0.964139	0.9641352	6.5092323	5.5450933
2022-09-11 17:15:00	0.964606	0.9641355	6.5096993	5.5450933
2022-09-11 17:20:00	0.964139	0.9641355	6.5092323	5.5450933
2022-09-11 17:25:00	0.964139	0.9641822	6.5092323	5.5450933
2022-09-11 17:30:00	0.964139	0.9641838	6.5092323	5.5450933
2022-09-11 17:35:00	0.965073	0.9643714	6.5101663	5.5450933
2022-09-11 17:40:00	0.963675	0.9644189	6.5087683	5.5450933
2022-09-11 17:45:00	0.964139	0.9643725	6.5092323	5.5450933
2022-09-11 17:50:00	0.964139	0.9642327	6.5092323	5.5450933
2022-09-11 17:55:00	0.964606	0.9642794	6.5096993	5.5450933
2022-09-11 18:00:00	0.963208	0.9641863	6.5083013	5.5450933
2022-09-11 18:05:00	0.964139	0.9641396	6.5092323	5.5450933
2022-09-11 18:10:00	0.964139	0.9641396	6.5092323	5.5450933
2022-09-11 18:15:00	0.964606	0.9641863	6.5096993	5.5450933
2022-09-11 18:20:00	0.964139	0.9641863	6.5092323	5.5450933
2022-09-11 18:25:00	0.962725	0.9639515	6.5078183	5.5450933
2022-09-11 18:30:00	0.963197	0.9639037	6.5082903	5.5450933
2022-09-11 18:35:00	0.9632	0.9638098	6.5082933	5.5450933
2022-09-11 18:40:00	0.96367	0.9637629	6.5087633	5.5450933
2022-09-11 18:45:00	0.963672	0.9636695	6.5087653	5.5450933
2022-09-11 18:50:00	0.963672	0.9637159	6.5087653	5.5450933
2022-09-11 18:55:00	0.962258	0.9635278	6.5073513	5.5450933
2022-09-11 19:00:00	0.963664	0.9634803	6.5087573	5.5450933
2022-09-11 19:05:00	0.962733	0.963293	6.5078263	5.5450933
2022-09-11 19:10:00	0.96272	0.9631511	6.5078133	5.5450933
2022-09-11 19:15:00	0.963661	0.9632447	6.5087543	5.5450933
2022-09-11 19:20:00	0.963667	0.9632917	6.5087603	5.5450933
2022-09-11 19:25:00	0.962736	0.9632453	6.5078293	5.5450933
2022-09-11 19:30:00	0.96367	0.9632453	6.5087633	5.5450933
2022-09-11 19:35:00	0.962739	0.963152	6.5078323	5.5450933
2022-09-11 19:40:00	0.963672	0.963152	6.5087653	5.5450933
2022-09-11 19:45:00	0.964139	0.9633401	6.5092323	5.5450933
2022-09-11 19:50:00	0.964139	0.9633876	6.5092323	5.5450933
2022-09-11 19:55:00	0.963675	0.9634818	6.5087683	5.5450933
2022-09-11 20:00:00	0.963675	0.9635773	6.5087683	5.5450933
2022-09-11 20:05:00	0.963675	0.9635787	6.5087683	5.5450933
2022-09-11 20:10:00	0.963675	0.9635795	6.5087683	5.5450933
2022-09-11 20:15:00	0.963675	0.9636734	6.5087683	5.5450933
2022-09-11 20:20:00	0.964123	0.9637187	6.5092163	5.5450933
2022-09-11 20:25:00	0.963181	0.9637629	6.5082743	5.5450933
2022-09-11 20:30:00	0.963192	0.9637149	6.5082853	5.5450933
2022-09-11 20:35:00	0.963197	0.9636207	6.5082903	5.5450933
2022-09-11 20:40:00	0.9632	0.9635268	6.5082933	5.5450933
2022-09-11 20:45:00	0.964136	0.9635729	6.5092293	5.5450933
2022-09-11 20:50:00	0.964136	0.963619	6.5092293	5.5450933
2022-09-11 20:55:00	0.964139	0.9636654	6.5092323	5.5450933
2022-09-11 21:00:00	0.963672	0.9636651	6.5087653	5.5450933
2022-09-11 21:05:00	0.962742	0.9635718	6.5078353	5.5450933
2022-09-11 21:10:00	0.963675	0.963527	6.5087683	5.5450933
2022-09-11 21:15:00	0.962742	0.9634831	6.5078353	5.5450933
2022-09-11 21:20:00	0.963208	0.9634847	6.5083013	5.5450933
2022-09-11 21:25:00	0.963675	0.9635325	6.5087683	5.5450933
2022-09-11 21:30:00	0.963675	0.96358	6.5087683	5.5450933
2022-09-11 21:35:00	0.962742	0.9634406	6.5078353	5.5450933
2022-09-11 21:40:00	0.963208	0.9633478	6.5083013	5.5450933
2022-09-11 21:45:00	0.963675	0.9633014	6.5087683	5.5450933
2022-09-11 21:50:00	0.963208	0.963255	6.5083013	5.5450933
2022-09-11 21:55:00	0.964139	0.9633947	6.5092323	5.5450933
2022-09-11 22:00:00	0.964139	0.9634411	6.5092323	5.5450933
2022-09-11 22:05:00	0.963208	0.9634877	6.5083013	5.5450933
2022-09-11 22:10:00	0.964139	0.9635808	6.5092323	5.5450933
2022-09-11 22:15:00	0.962742	0.9634875	6.5078353	5.5450933
2022-09-11 22:20:00	0.964139	0.9635339	6.5092323	5.5450933
2022-09-11 22:25:00	0.963208	0.9635805	6.5083013	5.5450933
2022-09-11 22:30:00	0.963208	0.9635805	6.5083013	5.5450933
2022-09-11 22:35:00	0.963195	0.9635325	6.5082883	5.5450933
2022-09-11 22:40:00	0.9632	0.9635317	6.5082933	5.5450933
2022-09-11 22:45:00	0.963203	0.9634381	6.5082963	5.5450933
2022-09-11 22:50:00	0.96367	0.9633912	6.5087633	5.5450933
2022-09-11 22:55:00	0.964139	0.9634843	6.5092323	5.5450933
2022-09-11 23:00:00	0.963672	0.9634376	6.5087653	5.5450933
2022-09-11 23:05:00	0.963208	0.9634842	6.5083013	5.5450933
2022-09-11 23:10:00	0.963208	0.9633911	6.5083013	5.5450933
2022-09-11 23:15:00	0.964139	0.9634842	6.5092323	5.5450933
2022-09-11 23:20:00	0.963208	0.9634842	6.5083013	5.5450933
2022-09-11 23:25:00	0.963208	0.9634855	6.5083013	5.5450933
2022-09-11 23:30:00	0.963208	0.9634863	6.5083013	5.5450933
2022-09-11 23:35:00	0.962742	0.9634402	6.5078353	5.5450933
2022-09-11 23:40:00	0.962742	0.9633474	6.5078353	5.5450933
2022-09-11 23:45:00	0.964139	0.9633474	6.5092323	5.5450933
2022-09-11 23:50:00	0.963208	0.963301	6.5083013	5.5450933
2022-09-11 23:55:00	0.962742	0.9632544	6.5078353	5.5450933
2022-09-12 00:00:00	0.963208	0.9632544	6.5083013	5.5450933
2022-09-12 00:05:00	0.963195	0.96316	6.5082883	5.5450933
2022-09-12 00:10:00	0.963184	0.9631576	6.5082773	5.5450933
2022-09-12 00:15:00	0.964125	0.9632493	6.5092183	5.5450933
2022-09-12 00:20:00	0.963181	0.9632466	6.5082743	5.5450933
2022-09-12 00:25:00	0.964123	0.9633847	6.5092163	5.5450933
2022-09-12 00:30:00	0.963197	0.9634302	6.5082903	5.5450933
2022-09-12 00:35:00	0.9632	0.9633363	6.5082933	5.5450933
2022-09-12 00:40:00	0.963186	0.9633341	6.5082793	5.5450933
2022-09-12 00:45:00	0.962728	0.9633327	6.5078213	5.5450933
2022-09-12 00:50:00	0.962733	0.9632852	6.5078263	5.5450933
2022-09-12 00:55:00	0.962736	0.9632393	6.5078293	5.5450933
2022-09-12 01:00:00	0.963206	0.9632415	6.5082993	5.5450933
2022-09-12 01:05:00	0.963206	0.9631496	6.5082993	5.5450933
2022-09-12 01:10:00	0.963206	0.9631521	6.5082993	5.5450933
2022-09-12 01:15:00	0.963208	0.9630606	6.5083013	5.5450933
2022-09-12 01:20:00	0.963208	0.9630617	6.5083013	5.5450933
2022-09-12 01:25:00	0.963208	0.9630625	6.5083013	5.5450933
2022-09-12 01:30:00	0.963208	0.9630647	6.5083013	5.5450933
2022-09-12 01:35:00	0.963208	0.9631127	6.5083013	5.5450933
2022-09-12 01:40:00	0.963208	0.9631602	6.5083013	5.5450933
2022-09-12 01:45:00	0.962728	0.9631594	6.5078213	5.5450933
2022-09-12 01:50:00	0.962733	0.9631121	6.5078263	5.5450933
2022-09-12 01:55:00	0.962736	0.9630651	6.5078293	5.5450933
2022-09-12 02:00:00	0.962739	0.9630184	6.5078323	5.5450933
2022-09-12 02:05:00	0.963206	0.9630182	6.5082993	5.5450933
2022-09-12 02:10:00	0.963189	0.9630163	6.5082823	5.5450933
2022-09-12 02:15:00	0.962731	0.9629686	6.5078243	5.5450933
2022-09-12 02:20:00	0.9632	0.9629678	6.5082933	5.5450933
2022-09-12 02:25:00	0.962736	0.9629206	6.5078293	5.5450933
2022-09-12 02:30:00	0.963206	0.9629204	6.5082993	5.5450933
2022-09-12 02:35:00	0.963206	0.9629682	6.5082993	5.5450933
2022-09-12 02:40:00	0.962742	0.9629691	6.5078353	5.5450933
2022-09-12 02:45:00	0.962742	0.9629697	6.5078353	5.5450933
2022-09-12 02:50:00	0.962742	0.96297	6.5078353	5.5450933
2022-09-12 02:55:00	0.962742	0.9629236	6.5078353	5.5450933
2022-09-12 03:00:00	0.962742	0.9628789	6.5078353	5.5450933
2022-09-12 03:05:00	0.962742	0.96288	6.5078353	5.5450933
2022-09-12 03:10:00	0.962725	0.9628325	6.5078183	5.5450933
2022-09-12 03:15:00	0.963197	0.9628786	6.5082903	5.5450933
2022-09-12 03:20:00	0.9632	0.962878	6.5082933	5.5450933
2022-09-12 03:25:00	0.963203	0.9628777	6.5082963	5.5450933
2022-09-12 03:30:00	0.963206	0.9629241	6.5082993	5.5450933
2022-09-12 03:35:00	0.963206	0.9629705	6.5082993	5.5450933
2022-09-12 03:40:00	0.963208	0.9630171	6.5083013	5.5450933
2022-09-12 03:45:00	0.963192	0.9630621	6.5082853	5.5450933
2022-09-12 03:50:00	0.963197	0.9631076	6.5082903	5.5450933
2022-09-12 03:55:00	0.962736	0.963107	6.5078293	5.5450933
2022-09-12 04:00:00	0.963203	0.9631548	6.5082963	5.5450933
2022-09-12 04:05:00	0.963206	0.9631557	6.5082993	5.5450933
2022-09-12 04:10:00	0.962739	0.9631096	6.5078323	5.5450933
2022-09-12 04:15:00	0.962742	0.9630635	6.5078353	5.5450933
2022-09-12 04:20:00	0.962725	0.9630154	6.5078183	5.5450933
2022-09-12 04:25:00	0.962731	0.9629679	6.5078243	5.5450933
2022-09-12 04:30:00	0.9632	0.9629671	6.5082933	5.5450933
2022-09-12 04:35:00	0.963203	0.9629682	6.5082963	5.5450933
2022-09-12 04:40:00	0.962739	0.9629224	6.5078323	5.5450933
2022-09-12 04:45:00	0.963672	0.963016	6.5087653	5.5450933
2022-09-12 04:50:00	0.962742	0.9629699	6.5078353	5.5450933
2022-09-12 04:55:00	0.963672	0.9630165	6.5087653	5.5450933
2022-09-12 05:00:00	0.963208	0.9630634	6.5083013	5.5450933
2022-09-12 05:05:00	0.963208	0.96311	6.5083013	5.5450933
2022-09-12 05:10:00	0.963208	0.9631583	6.5083013	5.5450933
2022-09-12 05:15:00	0.962742	0.9631594	6.5078353	5.5450933
2022-09-12 05:20:00	0.963195	0.9631589	6.5082883	5.5450933
2022-09-12 05:25:00	0.9632	0.9631586	6.5082933	5.5450933
2022-09-12 05:30:00	0.96412	0.9632967	6.5092133	5.5450933
2022-09-12 05:35:00	0.963195	0.963249	6.5082883	5.5450933
2022-09-12 05:40:00	0.9632	0.9632948	6.5082933	5.5450933
2022-09-12 05:45:00	0.963203	0.9632479	6.5082963	5.5450933
2022-09-12 05:50:00	0.964136	0.9633407	6.5092293	5.5450933
2022-09-12 05:55:00	0.963206	0.9633405	6.5082993	5.5450933
2022-09-12 06:00:00	0.963206	0.9633403	6.5082993	5.5450933
2022-09-12 06:05:00	0.963208	0.9633869	6.5083013	5.5450933
2022-09-12 06:10:00	0.963208	0.9633882	6.5083013	5.5450933
2022-09-12 06:15:00	0.963192	0.9633874	6.5082853	5.5450933
2022-09-12 06:20:00	0.962731	0.9632485	6.5078243	5.5450933
2022-09-12 06:25:00	0.962736	0.9632026	6.5078293	5.5450933
2022-09-12 06:30:00	0.962739	0.9631565	6.5078323	5.5450933
2022-09-12 06:35:00	0.963206	0.9631568	6.5082993	5.5450933
2022-09-12 06:40:00	0.963206	0.9630638	6.5082993	5.5450933
2022-09-12 06:45:00	0.963208	0.963064	6.5083013	5.5450933
2022-09-12 06:50:00	0.963208	0.9630642	6.5083013	5.5450933
2022-09-12 06:55:00	0.964123	0.9631557	6.5092163	5.5450933
2022-09-12 07:00:00	0.963197	0.9631546	6.5082903	5.5450933
2022-09-12 07:05:00	0.9632	0.9631554	6.5082933	5.5450933
2022-09-12 07:10:00	0.964136	0.9632959	6.5092293	5.5450933
2022-09-12 07:15:00	0.963206	0.9633429	6.5082993	5.5450933
2022-09-12 07:20:00	0.962739	0.9633429	6.5078323	5.5450933
2022-09-12 07:25:00	0.963208	0.9633431	6.5083013	5.5450933
2022-09-12 07:30:00	0.963208	0.9633433	6.5083013	5.5450933
2022-09-12 07:35:00	0.963208	0.9633433	6.5083013	5.5450933
2022-09-12 07:40:00	0.963208	0.9633433	6.5083013	5.5450933
2022-09-12 07:45:00	0.963208	0.9632518	6.5083013	5.5450933
2022-09-12 07:50:00	0.963208	0.9632529	6.5083013	5.5450933
2022-09-12 07:55:00	0.963208	0.9632537	6.5083013	5.5450933
2022-09-12 08:00:00	0.963208	0.9631609	6.5083013	5.5450933
2022-09-12 08:05:00	0.963208	0.9631611	6.5083013	5.5450933
2022-09-12 08:10:00	0.963192	0.9632064	6.5082853	5.5450933
2022-09-12 08:15:00	0.963197	0.9632053	6.5082903	5.5450933
2022-09-12 08:20:00	0.9632	0.9632045	6.5082933	5.5450933
2022-09-12 08:25:00	0.962739	0.9631576	6.5078323	5.5450933
2022-09-12 08:30:00	0.962739	0.9631107	6.5078323	5.5450933
2022-09-12 08:35:00	0.963206	0.9631105	6.5082993	5.5450933
2022-09-12 08:40:00	0.963208	0.9631105	6.5083013	5.5450933
2022-09-12 08:45:00	0.961808	0.9629705	6.5069013	5.5450933
2022-09-12 08:50:00	0.962742	0.9629239	6.5078353	5.5450933
2022-09-12 08:55:00	0.963208	0.9629239	6.5083013	5.5450933
2022-09-12 09:00:00	0.963208	0.9629255	6.5083013	5.5450933
2022-09-12 09:05:00	0.963208	0.9629266	6.5083013	5.5450933
2022-09-12 09:10:00	0.963675	0.9629741	6.5087683	5.5450933
2022-09-12 09:15:00	0.962742	0.9629744	6.5078353	5.5450933
2022-09-12 09:20:00	0.962742	0.9629747	6.5078353	5.5450933
2022-09-12 09:25:00	0.962742	0.9629283	6.5078353	5.5450933
2022-09-12 09:30:00	0.963208	0.9629283	6.5083013	5.5450933
2022-09-12 09:35:00	0.963208	0.9630683	6.5083013	5.5450933
2022-09-12 09:40:00	0.963208	0.9631149	6.5083013	5.5450933
2022-09-12 09:45:00	0.963208	0.9631149	6.5083013	5.5450933
2022-09-12 09:50:00	0.964139	0.963208	6.5092323	5.5450933
2022-09-12 09:55:00	0.962742	0.9631614	6.5078353	5.5450933
2022-09-12 10:00:00	0.962742	0.9630681	6.5078353	5.5450933
2022-09-12 10:05:00	0.963208	0.9631147	6.5083013	5.5450933
2022-09-12 10:10:00	0.963208	0.9631613	6.5083013	5.5450933
2022-09-12 10:15:00	0.963208	0.9632079	6.5083013	5.5450933
2022-09-12 10:20:00	0.963208	0.9632079	6.5083013	5.5450933
2022-09-12 10:25:00	0.962742	0.9631613	6.5078353	5.5450933
2022-09-12 10:30:00	0.962742	0.9631147	6.5078353	5.5450933
2022-09-12 10:35:00	0.962742	0.9630681	6.5078353	5.5450933
2022-09-12 10:40:00	0.961808	0.962835	6.5069013	5.5450933
2022-09-12 10:45:00	0.963195	0.9628803	6.5082883	5.5450933
2022-09-12 10:50:00	0.962733	0.9628794	6.5078263	5.5450933
2022-09-12 10:55:00	0.962736	0.9628322	6.5078293	5.5450933
2022-09-12 11:00:00	0.963206	0.962832	6.5082993	5.5450933
2022-09-12 11:05:00	0.963206	0.9628318	6.5082993	5.5450933
2022-09-12 11:10:00	0.963206	0.9628316	6.5082993	5.5450933
2022-09-12 11:15:00	0.963208	0.9628782	6.5083013	5.5450933
2022-09-12 11:20:00	0.963208	0.9629248	6.5083013	5.5450933
2022-09-12 11:25:00	0.963208	0.9629714	6.5083013	5.5450933
2022-09-12 11:30:00	0.963208	0.9631114	6.5083013	5.5450933
2022-09-12 11:35:00	0.963208	0.9631127	6.5083013	5.5450933
2022-09-12 11:40:00	0.963208	0.9631602	6.5083013	5.5450933
2022-09-12 11:45:00	0.963208	0.9632074	6.5083013	5.5450933
2022-09-12 11:50:00	0.963208	0.9632076	6.5083013	5.5450933
2022-09-12 11:55:00	0.963208	0.9632078	6.5083013	5.5450933
2022-09-12 12:00:00	0.962742	0.9631614	6.5078353	5.5450933
2022-09-12 12:05:00	0.962742	0.9631148	6.5078353	5.5450933
2022-09-12 12:10:00	0.962742	0.9630682	6.5078353	5.5450933
2022-09-12 12:15:00	0.962742	0.9630216	6.5078353	5.5450933
2022-09-12 12:20:00	0.962742	0.962975	6.5078353	5.5450933
2022-09-12 12:25:00	0.961808	0.962835	6.5069013	5.5450933
2022-09-12 12:30:00	0.963208	0.962835	6.5083013	5.5450933
2022-09-12 12:35:00	0.962275	0.9627417	6.5073683	5.5450933
2022-09-12 12:40:00	0.964139	0.9628348	6.5092323	5.5450933
2022-09-12 12:45:00	0.963208	0.9628348	6.5083013	5.5450933
2022-09-12 12:50:00	0.962275	0.9627881	6.5073683	5.5450933
2022-09-12 12:55:00	0.963208	0.9628347	6.5083013	5.5450933
2022-09-12 13:00:00	0.963195	0.96288	6.5082883	5.5450933
2022-09-12 13:05:00	0.9632	0.9629258	6.5082933	5.5450933
2022-09-12 13:10:00	0.963203	0.9629719	6.5082963	5.5450933
2022-09-12 13:15:00	0.963206	0.9631117	6.5082993	5.5450933
2022-09-12 13:20:00	0.963206	0.9631115	6.5082993	5.5450933
2022-09-12 13:25:00	0.963206	0.9632046	6.5082993	5.5450933
2022-09-12 13:30:00	0.962275	0.9630182	6.5073683	5.5450933
2022-09-12 13:35:00	0.962275	0.9629249	6.5073683	5.5450933
2022-09-12 13:40:00	0.963208	0.9630182	6.5083013	5.5450933
2022-09-12 13:45:00	0.963208	0.9630182	6.5083013	5.5450933
2022-09-12 13:50:00	0.963208	0.9630195	6.5083013	5.5450933
2022-09-12 13:55:00	0.963208	0.9630203	6.5083013	5.5450933
2022-09-12 14:00:00	0.963208	0.9630208	6.5083013	5.5450933
2022-09-12 14:05:00	0.962742	0.9629744	6.5078353	5.5450933
2022-09-12 14:10:00	0.962742	0.962928	6.5078353	5.5450933
2022-09-12 14:15:00	0.962742	0.9628816	6.5078353	5.5450933
2022-09-12 14:20:00	0.963208	0.9629749	6.5083013	5.5450933
2022-09-12 14:25:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:30:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:35:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:40:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:45:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:50:00	0.963208	0.9630682	6.5083013	5.5450933
2022-09-12 14:55:00	0.963208	0.9631148	6.5083013	5.5450933
2022-09-12 15:00:00	0.962275	0.9630681	6.5073683	5.5450933
2022-09-12 15:05:00	0.962742	0.9630681	6.5078353	5.5450933
2022-09-12 15:10:00	0.963208	0.9630681	6.5083013	5.5450933
2022-09-12 15:15:00	0.962275	0.9629748	6.5073683	5.5450933
2022-09-12 15:20:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:25:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:30:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:35:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:40:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:45:00	0.963208	0.9629748	6.5083013	5.5450933
2022-09-12 15:50:00	0.963208	0.9630681	6.5083013	5.5450933
2022-09-12 15:55:00	0.963208	0.9631147	6.5083013	5.5450933
2022-09-12 16:00:00	0.963208	0.9631147	6.5083013	5.5450933
2022-09-12 16:05:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:10:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:15:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:20:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:25:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:30:00	0.963208	0.963208	6.5083013	5.5450933
2022-09-12 16:35:00	0.963192	0.9632064	6.5082853	5.5450933
2022-09-12 16:40:00	0.963197	0.9632053	6.5082903	5.5450933
2022-09-12 16:45:00	0.962269	0.9631114	6.5073623	5.5450933
2022-09-12 16:50:00	0.963203	0.9631109	6.5082963	5.5450933
2022-09-12 16:55:00	0.963206	0.9631107	6.5082993	5.5450933
2022-09-12 17:00:00	0.963189	0.9631088	6.5082823	5.5450933
2022-09-12 17:05:00	0.963197	0.9631077	6.5082903	5.5450933
2022-09-12 17:10:00	0.9632	0.9631069	6.5082933	5.5450933
2022-09-12 17:15:00	0.963203	0.9631064	6.5082963	5.5450933
2022-09-12 17:20:00	0.963206	0.9631062	6.5082993	5.5450933
2022-09-12 17:25:00	0.963206	0.9631076	6.5082993	5.5450933
2022-09-12 17:30:00	0.962275	0.9630154	6.5073683	5.5450933
2022-09-12 17:35:00	0.963208	0.9631093	6.5083013	5.5450933
2022-09-12 17:40:00	0.963208	0.9631098	6.5083013	5.5450933
2022-09-12 17:45:00	0.963208	0.96311	6.5083013	5.5450933
2022-09-12 17:50:00	0.963675	0.9631586	6.5087683	5.5450933
2022-09-12 17:55:00	0.963208	0.9631597	6.5083013	5.5450933
2022-09-12 18:00:00	0.963208	0.9631605	6.5083013	5.5450933
2022-09-12 18:05:00	0.963208	0.963161	6.5083013	5.5450933
2022-09-12 18:10:00	0.963208	0.9631612	6.5083013	5.5450933
2022-09-12 18:15:00	0.963208	0.9631614	6.5083013	5.5450933
2022-09-12 18:20:00	0.962742	0.9632081	6.5078353	5.5450933
2022-09-12 18:25:00	0.961808	0.9630681	6.5069013	5.5450933
2022-09-12 18:30:00	0.963208	0.9630681	6.5083013	5.5450933
2022-09-12 18:35:00	0.963208	0.9630681	6.5083013	5.5450933
2022-09-12 18:40:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 18:45:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 18:50:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 18:55:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 19:00:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 19:05:00	0.963208	0.9630214	6.5083013	5.5450933
2022-09-12 19:10:00	0.963208	0.963068	6.5083013	5.5450933
2022-09-12 19:15:00	0.962742	0.9631614	6.5078353	5.5450933
2022-09-12 19:20:00	0.962742	0.9631148	6.5078353	5.5450933
2022-09-12 19:25:00	0.963208	0.9631148	6.5083013	5.5450933
2022-09-12 19:30:00	0.963208	0.9631148	6.5083013	5.5450933
2022-09-12 19:35:00	0.963208	0.9631148	6.5083013	5.5450933
2022-09-12 19:40:00	0.961792	0.9629732	6.5068853	5.5450933
2022-09-12 19:45:00	0.962731	0.9629255	6.5078243	5.5450933
2022-09-12 19:50:00	0.9632	0.9629247	6.5082933	5.5450933
2022-09-12 19:55:00	0.963203	0.9629242	6.5082963	5.5450933
2022-09-12 20:00:00	0.962272	0.9628306	6.5073653	5.5450933
2022-09-12 20:05:00	0.963206	0.962877	6.5082993	5.5450933
2022-09-12 20:10:00	0.963208	0.9629236	6.5083013	5.5450933
2022-09-12 20:15:00	0.963208	0.9629236	6.5083013	5.5450933
2022-09-12 20:20:00	0.963208	0.9629236	6.5083013	5.5450933
2022-09-12 20:25:00	0.963208	0.9629236	6.5083013	5.5450933
2022-09-12 20:30:00	0.962275	0.9629719	6.5073683	5.5450933
2022-09-12 20:35:00	0.961808	0.9628796	6.5069013	5.5450933
2022-09-12 20:40:00	0.962275	0.9627871	6.5073683	5.5450933
2022-09-12 20:45:00	0.963192	0.962786	6.5082853	5.5450933
2022-09-12 20:50:00	0.962731	0.9628319	6.5078243	5.5450933
2022-09-12 20:55:00	0.963189	0.9628302	6.5082823	5.5450933
2022-09-12 21:00:00	0.962731	0.9627825	6.5078243	5.5450933
2022-09-12 21:05:00	0.963667	0.9628284	6.5087603	5.5450933
2022-09-12 21:10:00	0.963203	0.9628279	6.5082963	5.5450933
2022-09-12 21:15:00	0.963206	0.9628277	6.5082993	5.5450933
2022-09-12 21:20:00	0.963206	0.9629208	6.5082993	5.5450933
2022-09-12 21:25:00	0.962275	0.9629675	6.5073683	5.5450933
2022-09-12 21:30:00	0.962742	0.9630142	6.5078353	5.5450933
2022-09-12 21:35:00	0.962742	0.9629692	6.5078353	5.5450933
2022-09-12 21:40:00	0.963208	0.9630169	6.5083013	5.5450933
2022-09-12 21:45:00	0.962742	0.9629722	6.5078353	5.5450933
2022-09-12 21:50:00	0.962742	0.9629733	6.5078353	5.5450933
2022-09-12 21:55:00	0.962725	0.9628791	6.5078183	5.5450933
2022-09-12 22:00:00	0.962264	0.9627852	6.5073573	5.5450933
2022-09-12 22:05:00	0.9632	0.9627846	6.5082933	5.5450933
2022-09-12 22:10:00	0.963203	0.9627843	6.5082963	5.5450933
2022-09-12 22:15:00	0.963206	0.9628774	6.5082993	5.5450933
2022-09-12 22:20:00	0.963189	0.9629221	6.5082823	5.5450933
2022-09-12 22:25:00	0.963197	0.9629676	6.5082903	5.5450933
2022-09-12 22:30:00	0.962733	0.9629201	6.5078263	5.5450933
2022-09-12 22:35:00	0.96367	0.9630129	6.5087633	5.5450933
2022-09-12 22:40:00	0.963672	0.9631059	6.5087653	5.5450933
2022-09-12 22:45:00	0.963206	0.963154	6.5082993	5.5450933
2022-09-12 22:50:00	0.962275	0.9631551	6.5073683	5.5450933
2022-09-12 22:55:00	0.962275	0.9630626	6.5073683	5.5450933
2022-09-12 23:00:00	0.962275	0.9629698	6.5073683	5.5450933
2022-09-12 23:05:00	0.963208	0.96297	6.5083013	5.5450933
2022-09-12 23:10:00	0.963208	0.9629719	6.5083013	5.5450933
2022-09-12 23:15:00	0.963208	0.962973	6.5083013	5.5450933
2022-09-12 23:20:00	0.962275	0.9629272	6.5073683	5.5450933
2022-09-12 23:25:00	0.963208	0.962881	6.5083013	5.5450933
2022-09-12 23:30:00	0.963208	0.9628346	6.5083013	5.5450933
2022-09-12 23:35:00	0.962275	0.9627415	6.5073683	5.5450933
2022-09-12 23:40:00	0.961808	0.9626948	6.5069013	5.5450933
2022-09-12 23:45:00	0.962742	0.9627415	6.5078353	5.5450933
2022-09-12 23:50:00	0.962742	0.9627882	6.5078353	5.5450933
2022-09-12 23:55:00	0.962275	0.9626949	6.5073683	5.5450933
2022-09-13 00:00:00	0.962275	0.9626016	6.5073683	5.5450933
2022-09-13 00:05:00	0.963208	0.9626016	6.5083013	5.5450933
2022-09-13 00:10:00	0.962275	0.9626016	6.5073683	5.5450933
2022-09-13 00:15:00	0.962742	0.962555	6.5078353	5.5450933
2022-09-13 00:20:00	0.962275	0.9624617	6.5073683	5.5450933
2022-09-13 00:25:00	0.963208	0.962555	6.5083013	5.5450933
2022-09-13 00:30:00	0.963208	0.962695	6.5083013	5.5450933
2022-09-13 00:35:00	0.962275	0.9626483	6.5073683	5.5450933
2022-09-13 00:40:00	0.963208	0.9626949	6.5083013	5.5450933
2022-09-13 00:45:00	0.962275	0.9626949	6.5073683	5.5450933
2022-09-13 00:50:00	0.962275	0.9626949	6.5073683	5.5450933
2022-09-13 00:55:00	0.963208	0.9626949	6.5083013	5.5450933
2022-09-13 01:00:00	0.962275	0.9626949	6.5073683	5.5450933
2022-09-13 01:05:00	0.963208	0.9627415	6.5083013	5.5450933
2022-09-13 01:10:00	0.963208	0.9628348	6.5083013	5.5450933
2022-09-13 01:15:00	0.963208	0.9628348	6.5083013	5.5450933
2022-09-13 01:20:00	0.962261	0.9627401	6.5073543	5.5450933
2022-09-13 01:25:00	0.962267	0.9627393	6.5073603	5.5450933
2022-09-13 01:30:00	0.963203	0.9627388	6.5082963	5.5450933
2022-09-13 01:35:00	0.963192	0.9628305	6.5082853	5.5450933
2022-09-13 01:40:00	0.963197	0.9629227	6.5082903	5.5450933
2022-09-13 01:45:00	0.961803	0.9627822	6.5068963	5.5450933
2022-09-13 01:50:00	0.962272	0.9627819	6.5073653	5.5450933
2022-09-13 01:55:00	0.962272	0.9626883	6.5073653	5.5450933
2022-09-13 02:00:00	0.963206	0.9626881	6.5082993	5.5450933
2022-09-13 02:05:00	0.962275	0.9625948	6.5073683	5.5450933
2022-09-13 02:10:00	0.962275	0.9625962	6.5073683	5.5450933
2022-09-13 02:15:00	0.963208	0.9626903	6.5083013	5.5450933
2022-09-13 02:20:00	0.962275	0.9625975	6.5073683	5.5450933
2022-09-13 02:25:00	0.963208	0.9625991	6.5083013	5.5450933
2022-09-13 02:30:00	0.962742	0.9625536	6.5078353	5.5450933
2022-09-13 02:35:00	0.961797	0.962553	6.5068903	5.5450933
2022-09-13 02:40:00	0.9618	0.9625058	6.5068933	5.5450933
2022-09-13 02:45:00	0.961803	0.9624589	6.5068963	5.5450933
2022-09-13 02:50:00	0.962739	0.9624122	6.5078323	5.5450933
2022-09-13 02:55:00	0.962258	0.9624105	6.5073513	5.5450933
2022-09-13 03:00:00	0.962247	0.9624077	6.5073403	5.5450933
2022-09-13 03:05:00	0.963189	0.9624058	6.5082823	5.5450933
2022-09-13 03:10:00	0.963197	0.962498	6.5082903	5.5450933
2022-09-13 03:15:00	0.9632	0.9624972	6.5082933	5.5450933
2022-09-13 03:20:00	0.963203	0.9625433	6.5082963	5.5450933
2022-09-13 03:25:00	0.962739	0.9626375	6.5078323	5.5450933
2022-09-13 03:30:00	0.963672	0.9628247	6.5087653	5.5450933
2022-09-13 03:35:00	0.963661	0.9630105	6.5087543	5.5450933
2022-09-13 03:40:00	0.962733	0.9630099	6.5078263	5.5450933
2022-09-13 03:45:00	0.962269	0.963011	6.5073623	5.5450933
2022-09-13 03:50:00	0.963206	0.9631069	6.5082993	5.5450933
2022-09-13 03:55:00	0.961808	0.9629688	6.5069013	5.5450933
2022-09-13 04:00:00	0.962742	0.9629233	6.5078353	5.5450933
2022-09-13 04:05:00	0.963208	0.9629241	6.5083013	5.5450933
2022-09-13 04:10:00	0.961808	0.9627846	6.5069013	5.5450933
2022-09-13 04:15:00	0.962742	0.9627849	6.5078353	5.5450933
2022-09-13 04:20:00	0.962275	0.9626452	6.5073683	5.5450933
2022-09-13 04:25:00	0.962275	0.9625066	6.5073683	5.5450933
2022-09-13 04:30:00	0.962275	0.9624608	6.5073683	5.5450933
2022-09-13 04:35:00	0.961808	0.9624147	6.5069013	5.5450933
2022-09-13 04:40:00	0.962275	0.9623216	6.5073683	5.5450933
2022-09-13 04:45:00	0.962275	0.9623683	6.5073683	5.5450933
2022-09-13 04:50:00	0.962275	0.9623216	6.5073683	5.5450933
2022-09-13 04:55:00	0.962275	0.9622283	6.5073683	5.5450933
2022-09-13 05:00:00	0.962275	0.962275	6.5073683	5.5450933
2022-09-13 05:05:00	0.962275	0.9622283	6.5073683	5.5450933
2022-09-13 05:10:00	0.963208	0.9623216	6.5083013	5.5450933
2022-09-13 05:15:00	0.963208	0.9624149	6.5083013	5.5450933
2022-09-13 05:20:00	0.962275	0.9624149	6.5073683	5.5450933
2022-09-13 05:25:00	0.962275	0.9624616	6.5073683	5.5450933
2022-09-13 05:30:00	0.962742	0.9625083	6.5078353	5.5450933
2022-09-13 05:35:00	0.962275	0.9625083	6.5073683	5.5450933
2022-09-13 05:40:00	0.962275	0.9625083	6.5073683	5.5450933
2022-09-13 05:45:00	0.962275	0.9625083	6.5073683	5.5450933
2022-09-13 05:50:00	0.962275	0.9625083	6.5073683	5.5450933
2022-09-13 05:55:00	0.962275	0.9625083	6.5073683	5.5450933
2022-09-13 06:00:00	0.963208	0.9625083	6.5083013	5.5450933
2022-09-13 06:05:00	0.961808	0.9623683	6.5069013	5.5450933
2022-09-13 06:10:00	0.962742	0.962415	6.5078353	5.5450933
2022-09-13 06:15:00	0.961808	0.9623683	6.5069013	5.5450933
2022-09-13 06:20:00	0.963208	0.9624149	6.5083013	5.5450933
2022-09-13 06:25:00	0.962275	0.9624149	6.5073683	5.5450933
2022-09-13 06:30:00	0.962742	0.9624616	6.5078353	5.5450933
2022-09-13 06:35:00	0.962275	0.9624616	6.5073683	5.5450933
2022-09-13 06:40:00	0.963208	0.9625549	6.5083013	5.5450933
2022-09-13 06:45:00	0.961808	0.9625082	6.5069013	5.5450933
2022-09-13 06:50:00	0.961808	0.9623682	6.5069013	5.5450933
2022-09-13 06:55:00	0.961808	0.9623682	6.5069013	5.5450933
2022-09-13 07:00:00	0.961808	0.9622748	6.5069013	5.5450933
2022-09-13 07:05:00	0.961808	0.9622748	6.5069013	5.5450933
2022-09-13 07:10:00	0.962275	0.9621815	6.5073683	5.5450933
2022-09-13 07:15:00	0.962275	0.9621815	6.5073683	5.5450933
2022-09-13 07:20:00	0.962275	0.9621348	6.5073683	5.5450933
2022-09-13 07:25:00	0.962275	0.9621348	6.5073683	5.5450933
2022-09-13 07:30:00	0.962275	0.9620415	6.5073683	5.5450933
2022-09-13 07:35:00	0.962275	0.9620882	6.5073683	5.5450933
2022-09-13 07:40:00	0.963208	0.9622282	6.5083013	5.5450933
2022-09-13 07:45:00	0.961808	0.9622282	6.5069013	5.5450933
2022-09-13 07:50:00	0.961808	0.9622282	6.5069013	5.5450933
2022-09-13 07:55:00	0.962742	0.9623216	6.5078353	5.5450933
2022-09-13 08:00:00	0.962258	0.9623199	6.5073513	5.5450933
2022-09-13 08:05:00	0.961333	0.9622257	6.5064263	5.5450933
2022-09-13 08:10:00	0.9632	0.9623182	6.5082933	5.5450933
2022-09-13 08:15:00	0.962272	0.9623179	6.5073653	5.5450933
2022-09-13 08:20:00	0.962739	0.9623643	6.5078323	5.5450933
2022-09-13 08:25:00	0.963206	0.9624574	6.5082993	5.5450933
2022-09-13 08:30:00	0.962275	0.9623641	6.5073683	5.5450933
2022-09-13 08:35:00	0.962742	0.9624575	6.5078353	5.5450933
2022-09-13 08:40:00	0.961808	0.9624575	6.5069013	5.5450933
2022-09-13 08:45:00	0.962742	0.9624575	6.5078353	5.5450933
2022-09-13 08:50:00	0.961808	0.9624125	6.5069013	5.5450933
2022-09-13 08:55:00	0.961808	0.96246	6.5069013	5.5450933
2022-09-13 09:00:00	0.961808	0.9623208	6.5069013	5.5450933
2022-09-13 09:05:00	0.962275	0.9623211	6.5073683	5.5450933
2022-09-13 09:10:00	0.963208	0.962368	6.5083013	5.5450933
2022-09-13 09:15:00	0.962728	0.9623202	6.5078213	5.5450933
2022-09-13 09:20:00	0.9618	0.9622727	6.5068933	5.5450933
2022-09-13 09:25:00	0.963203	0.9623188	6.5082963	5.5450933
2022-09-13 09:30:00	0.962272	0.9623652	6.5073653	5.5450933
2022-09-13 09:35:00	0.962272	0.9623182	6.5073653	5.5450933
2022-09-13 09:40:00	0.962275	0.9623649	6.5073683	5.5450933
2022-09-13 09:45:00	0.962275	0.9624116	6.5073683	5.5450933
2022-09-13 09:50:00	0.961808	0.9624116	6.5069013	5.5450933
2022-09-13 09:55:00	0.962275	0.9624116	6.5073683	5.5450933
2022-09-13 10:00:00	0.962275	0.9623183	6.5073683	5.5450933
2022-09-13 10:05:00	0.960877	0.9621332	6.5059703	5.5450933
2022-09-13 10:10:00	0.961808	0.962134	6.5069013	5.5450933
2022-09-13 10:15:00	0.961344	0.9619481	6.5064373	5.5450933
2022-09-13 10:20:00	0.962742	0.9619951	6.5078353	5.5450933
2022-09-13 10:25:00	0.961808	0.9619487	6.5069013	5.5450933
2022-09-13 10:30:00	0.961808	0.961902	6.5069013	5.5450933
2022-09-13 10:35:00	0.961808	0.9618553	6.5069013	5.5450933
2022-09-13 10:40:00	0.962742	0.9619487	6.5078353	5.5450933
2022-09-13 10:45:00	0.962275	0.9619487	6.5073683	5.5450933
2022-09-13 10:50:00	0.962275	0.9619487	6.5073683	5.5450933
2022-09-13 10:55:00	0.962275	0.9620885	6.5073683	5.5450933
2022-09-13 11:00:00	0.962275	0.9621352	6.5073683	5.5450933
2022-09-13 11:05:00	0.962275	0.9622283	6.5073683	5.5450933
2022-09-13 11:10:00	0.962275	0.9621816	6.5073683	5.5450933
2022-09-13 11:15:00	0.961344	0.9621352	6.5064373	5.5450933
2022-09-13 11:20:00	0.962275	0.9621819	6.5073683	5.5450933
2022-09-13 11:25:00	0.962275	0.9622286	6.5073683	5.5450933
2022-09-13 11:30:00	0.961808	0.9621352	6.5069013	5.5450933
2022-09-13 11:35:00	0.962275	0.9621352	6.5073683	5.5450933
2022-09-13 11:40:00	0.962275	0.9621352	6.5073683	5.5450933
2022-09-13 11:45:00	0.962275	0.9621352	6.5073683	5.5450933
2022-09-13 11:50:00	0.96133	0.9620407	6.5064233	5.5450933
2022-09-13 11:55:00	0.962267	0.9620399	6.5073603	5.5450933
2022-09-13 12:00:00	0.962269	0.9620393	6.5073623	5.5450933
2022-09-13 12:05:00	0.962739	0.9621788	6.5078323	5.5450933
2022-09-13 12:10:00	0.963206	0.9622719	6.5082993	5.5450933
2022-09-13 12:15:00	0.962275	0.9622719	6.5073683	5.5450933
2022-09-13 12:20:00	0.961808	0.9622719	6.5069013	5.5450933
2022-09-13 12:25:00	0.961808	0.9622252	6.5069013	5.5450933
2022-09-13 12:30:00	0.960877	0.9620854	6.5059703	5.5450933
2022-09-13 12:35:00	0.962742	0.9621321	6.5078353	5.5450933
2022-09-13 12:40:00	0.962275	0.9622266	6.5073683	5.5450933
2022-09-13 12:45:00	0.962275	0.9622274	6.5073683	5.5450933
2022-09-13 12:50:00	0.962275	0.962228	6.5073683	5.5450933
2022-09-13 12:55:00	0.961344	0.9620885	6.5064373	5.5450933
2022-09-13 13:00:00	0.961808	0.9619487	6.5069013	5.5450933
2022-09-13 13:05:00	0.961808	0.961902	6.5069013	5.5450933
2022-09-13 13:10:00	0.962275	0.9619487	6.5073683	5.5450933
2022-09-13 13:15:00	0.962275	0.9619954	6.5073683	5.5450933
2022-09-13 13:20:00	0.962275	0.9621352	6.5073683	5.5450933
2022-09-13 13:25:00	0.962275	0.9620885	6.5073683	5.5450933
2022-09-13 13:30:00	0.962275	0.9620885	6.5073683	5.5450933
2022-09-13 13:35:00	0.962275	0.9620885	6.5073683	5.5450933
2022-09-13 13:40:00	0.962275	0.9620885	6.5073683	5.5450933
2022-09-13 13:45:00	0.962275	0.9621816	6.5073683	5.5450933
2022-09-13 13:50:00	0.962275	0.9622283	6.5073683	5.5450933
2022-09-13 13:55:00	0.963192	0.9623667	6.5082853	5.5450933
2022-09-13 14:00:00	0.963197	0.9624589	6.5082903	5.5450933
2022-09-13 14:05:00	0.962269	0.9624583	6.5073623	5.5450933
2022-09-13 14:10:00	0.962272	0.962458	6.5073653	5.5450933
2022-09-13 14:15:00	0.963206	0.9625511	6.5082993	5.5450933
2022-09-13 14:20:00	0.961808	0.9625044	6.5069013	5.5450933
2022-09-13 14:25:00	0.961808	0.9624577	6.5069013	5.5450933
2022-09-13 14:30:00	0.963208	0.962551	6.5083013	5.5450933
2022-09-13 14:35:00	0.961808	0.9625043	6.5069013	5.5450933
2022-09-13 14:40:00	0.962742	0.962551	6.5078353	5.5450933
2022-09-13 14:45:00	0.961808	0.9624126	6.5069013	5.5450933
2022-09-13 14:50:00	0.962275	0.9623204	6.5073683	5.5450933
2022-09-13 14:55:00	0.962275	0.962321	6.5073683	5.5450933
2022-09-13 15:00:00	0.962275	0.9623213	6.5073683	5.5450933
2022-09-13 15:05:00	0.962275	0.9622282	6.5073683	5.5450933
2022-09-13 15:10:00	0.961808	0.9622282	6.5069013	5.5450933
2022-09-13 15:15:00	0.961808	0.9622282	6.5069013	5.5450933
2022-09-13 15:20:00	0.963208	0.9622282	6.5083013	5.5450933
2022-09-13 15:25:00	0.962275	0.9622749	6.5073683	5.5450933
2022-09-13 15:30:00	0.962258	0.9622265	6.5073513	5.5450933
2022-09-13 15:35:00	0.962264	0.9622721	6.5073573	5.5450933
2022-09-13 15:40:00	0.961336	0.9621782	6.5064293	5.5450933
2022-09-13 15:45:00	0.963203	0.962271	6.5082963	5.5450933
2022-09-13 15:50:00	0.962272	0.9622707	6.5073653	5.5450933
2022-09-13 15:55:00	0.962275	0.9622707	6.5073683	5.5450933
2022-09-13 16:00:00	0.962275	0.9623174	6.5073683	5.5450933
2022-09-13 16:05:00	0.963208	0.9624574	6.5083013	5.5450933
2022-09-13 16:10:00	0.962275	0.9623641	6.5073683	5.5450933
2022-09-13 16:15:00	0.962275	0.9623641	6.5073683	5.5450933
2022-09-13 16:20:00	0.961808	0.9623191	6.5069013	5.5450933
2022-09-13 16:25:00	0.962275	0.9623202	6.5073683	5.5450933
2022-09-13 16:30:00	0.962275	0.9624141	6.5073683	5.5450933
2022-09-13 16:35:00	0.962275	0.9623213	6.5073683	5.5450933
2022-09-13 16:40:00	0.961808	0.9622749	6.5069013	5.5450933
2022-09-13 16:45:00	0.961808	0.9622282	6.5069013	5.5450933
2022-09-13 16:50:00	0.960877	0.9620884	6.5059703	5.5450933
2022-09-13 16:55:00	0.962275	0.9619951	6.5073683	5.5450933
2022-09-13 17:00:00	0.961808	0.9619484	6.5069013	5.5450933
2022-09-13 17:05:00	0.961344	0.9618553	6.5064373	5.5450933
2022-09-13 17:10:00	0.962275	0.961902	6.5073683	5.5450933
2022-09-13 17:15:00	0.962275	0.961902	6.5073683	5.5450933
2022-09-13 17:20:00	0.962742	0.9619487	6.5078353	5.5450933
2022-09-13 17:25:00	0.962275	0.9619487	6.5073683	5.5450933
2022-09-13 17:30:00	0.962275	0.9619954	6.5073683	5.5450933
2022-09-13 17:35:00	0.963195	0.9621341	6.5082883	5.5450933
2022-09-13 17:40:00	0.962267	0.9622731	6.5073603	5.5450933
2022-09-13 17:45:00	0.962269	0.9622725	6.5073623	5.5450933
2022-09-13 17:50:00	0.962272	0.9623189	6.5073653	5.5450933
2022-09-13 17:55:00	0.961808	0.9623653	6.5069013	5.5450933
2022-09-13 18:00:00	0.961808	0.9623186	6.5069013	5.5450933
2022-09-13 18:05:00	0.962742	0.9623653	6.5078353	5.5450933
2022-09-13 18:10:00	0.961808	0.9622719	6.5069013	5.5450933
2022-09-13 18:15:00	0.961808	0.9622252	6.5069013	5.5450933
2022-09-13 18:20:00	0.961808	0.9621785	6.5069013	5.5450933
2022-09-13 18:25:00	0.962275	0.9620865	6.5073683	5.5450933
2022-09-13 18:30:00	0.962275	0.9620873	6.5073683	5.5450933
2022-09-13 18:35:00	0.962275	0.9620879	6.5073683	5.5450933
2022-09-13 18:40:00	0.961344	0.9619951	6.5064373	5.5450933
2022-09-13 18:45:00	0.961344	0.9619487	6.5064373	5.5450933
2022-09-13 18:50:00	0.961344	0.9619023	6.5064373	5.5450933
2022-09-13 18:55:00	0.960877	0.9617158	6.5059703	5.5450933
2022-09-13 19:00:00	0.961344	0.9616694	6.5064373	5.5450933
2022-09-13 19:05:00	0.962275	0.9617161	6.5073683	5.5450933
2022-09-13 19:10:00	0.960877	0.961623	6.5059703	5.5450933
2022-09-13 19:15:00	0.961808	0.9615763	6.5069013	5.5450933
2022-09-13 19:20:00	0.961808	0.9615296	6.5069013	5.5450933
2022-09-13 19:25:00	0.961808	0.9614829	6.5069013	5.5450933
2022-09-13 19:30:00	0.961808	0.9615293	6.5069013	5.5450933
2022-09-13 19:35:00	0.961808	0.9615757	6.5069013	5.5450933
2022-09-13 19:40:00	0.961808	0.9616221	6.5069013	5.5450933
2022-09-13 19:45:00	0.963208	0.9618552	6.5083013	5.5450933
2022-09-13 19:50:00	0.962275	0.9619483	6.5073683	5.5450933
2022-09-13 19:55:00	0.962275	0.9619483	6.5073683	5.5450933
2022-09-13 20:00:00	0.961344	0.961995	6.5064373	5.5450933
2022-09-13 20:05:00	0.962275	0.9620417	6.5073683	5.5450933
2022-09-13 20:10:00	0.962275	0.9620884	6.5073683	5.5450933
2022-09-13 20:15:00	0.962275	0.9621351	6.5073683	5.5450933
2022-09-13 20:20:00	0.962275	0.9621818	6.5073683	5.5450933
2022-09-13 20:25:00	0.961344	0.9621354	6.5064373	5.5450933
2022-09-13 20:30:00	0.961344	0.962089	6.5064373	5.5450933
2022-09-13 20:35:00	0.962275	0.9619957	6.5073683	5.5450933
2022-09-13 20:40:00	0.962275	0.9619957	6.5073683	5.5450933
2022-09-13 20:45:00	0.962742	0.9620424	6.5078353	5.5450933
2022-09-13 20:50:00	0.961328	0.9620408	6.5064213	5.5450933
2022-09-13 20:55:00	0.960866	0.9618999	6.5059593	5.5450933
2022-09-13 21:00:00	0.962269	0.9618993	6.5073623	5.5450933
2022-09-13 21:05:00	0.962739	0.9619457	6.5078323	5.5450933
2022-09-13 21:10:00	0.961805	0.9618987	6.5068983	5.5450933
2022-09-13 21:15:00	0.961341	0.9618984	6.5064343	5.5450933
2022-09-13 21:20:00	0.961808	0.9619448	6.5069013	5.5450933
2022-09-13 21:25:00	0.962275	0.9619448	6.5073683	5.5450933
2022-09-13 21:30:00	0.962275	0.9619448	6.5073683	5.5450933
2022-09-13 21:35:00	0.962275	0.9618981	6.5073683	5.5450933
2022-09-13 21:40:00	0.962275	0.9619928	6.5073683	5.5450933
2022-09-13 21:45:00	0.962275	0.9621337	6.5073683	5.5450933
2022-09-13 21:50:00	0.962275	0.9621343	6.5073683	5.5450933
2022-09-13 21:55:00	0.961344	0.9619948	6.5064373	5.5450933
2022-09-13 22:00:00	0.963208	0.9621351	6.5083013	5.5450933
2022-09-13 22:05:00	0.962275	0.9622285	6.5073683	5.5450933
2022-09-13 22:10:00	0.961808	0.9622285	6.5069013	5.5450933
2022-09-13 22:15:00	0.961808	0.9621818	6.5069013	5.5450933
2022-09-13 22:20:00	0.961808	0.9621351	6.5069013	5.5450933
2022-09-13 22:25:00	0.962275	0.9621351	6.5073683	5.5450933
2022-09-13 22:30:00	0.960877	0.9619953	6.5059703	5.5450933
2022-09-13 22:35:00	0.961808	0.9619486	6.5069013	5.5450933
2022-09-13 22:40:00	0.961808	0.9619019	6.5069013	5.5450933
2022-09-13 22:45:00	0.962258	0.9619933	6.5073513	5.5450933
2022-09-13 22:50:00	0.962264	0.9618989	6.5073573	5.5450933
2022-09-13 22:55:00	0.962269	0.9618983	6.5073623	5.5450933
2022-09-13 23:00:00	0.962272	0.9619447	6.5073653	5.5450933
2022-09-13 23:05:00	0.962272	0.9619911	6.5073653	5.5450933
2022-09-13 23:10:00	0.961341	0.9619444	6.5064343	5.5450933
2022-09-13 23:15:00	0.960875	0.9618044	6.5059683	5.5450933
2022-09-13 23:20:00	0.960877	0.9618044	6.5059703	5.5450933
2022-09-13 23:25:00	0.960877	0.9617113	6.5059703	5.5450933
2022-09-13 23:30:00	0.961808	0.9617113	6.5069013	5.5450933
2022-09-13 23:35:00	0.961808	0.9616663	6.5069013	5.5450933
2022-09-13 23:40:00	0.960877	0.9615276	6.5059703	5.5450933
2022-09-13 23:45:00	0.961808	0.9614815	6.5069013	5.5450933
2022-09-13 23:50:00	0.961808	0.9614351	6.5069013	5.5450933
2022-09-13 23:55:00	0.961344	0.9613423	6.5064373	5.5450933
2022-09-14 00:00:00	0.960877	0.9612959	6.5059703	5.5450933
2022-09-14 00:05:00	0.960877	0.9612961	6.5059703	5.5450933
2022-09-14 00:10:00	0.960877	0.9612961	6.5059703	5.5450933
2022-09-14 00:15:00	0.961808	0.9613892	6.5069013	5.5450933
2022-09-14 00:20:00	0.961808	0.9613892	6.5069013	5.5450933
2022-09-14 00:25:00	0.960411	0.9612495	6.5055043	5.5450933
2022-09-14 00:30:00	0.960877	0.9612495	6.5059703	5.5450933
2022-09-14 00:35:00	0.962275	0.9612962	6.5073683	5.5450933
2022-09-14 00:40:00	0.961808	0.9612962	6.5069013	5.5450933
2022-09-14 00:45:00	0.961808	0.9613426	6.5069013	5.5450933
2022-09-14 00:50:00	0.962275	0.9614824	6.5073683	5.5450933
2022-09-14 00:55:00	0.962275	0.9616222	6.5073683	5.5450933
2022-09-14 01:00:00	0.961344	0.9616689	6.5064373	5.5450933
2022-09-14 01:05:00	0.962275	0.9617156	6.5073683	5.5450933
2022-09-14 01:10:00	0.96133	0.9616678	6.5064233	5.5450933
2022-09-14 01:15:00	0.961336	0.9617603	6.5064293	5.5450933
2022-09-14 01:20:00	0.961339	0.9618065	6.5064323	5.5450933
2022-09-14 01:25:00	0.961805	0.9617595	6.5068983	5.5450933
2022-09-14 01:30:00	0.961808	0.9617595	6.5069013	5.5450933
2022-09-14 01:35:00	0.960875	0.9616662	6.5059683	5.5450933
2022-09-14 01:40:00	0.961808	0.9616195	6.5069013	5.5450933
2022-09-14 01:45:00	0.962275	0.9616195	6.5073683	5.5450933
2022-09-14 01:50:00	0.961808	0.9616659	6.5069013	5.5450933
2022-09-14 01:55:00	0.960877	0.9615261	6.5059703	5.5450933
2022-09-14 02:00:00	0.961344	0.9615275	6.5064373	5.5450933
2022-09-14 02:05:00	0.962275	0.9616214	6.5073683	5.5450933
2022-09-14 02:10:00	0.961344	0.9616219	6.5064373	5.5450933
2022-09-14 02:15:00	0.962275	0.9616689	6.5073683	5.5450933
2022-09-14 02:20:00	0.962258	0.9617139	6.5073513	5.5450933
2022-09-14 02:25:00	0.961333	0.9617597	6.5064263	5.5450933
2022-09-14 02:30:00	0.961336	0.9617125	6.5064293	5.5450933
2022-09-14 02:35:00	0.961805	0.9616655	6.5068983	5.5450933
2022-09-14 02:40:00	0.962739	0.9617586	6.5078323	5.5450933
2022-09-14 02:45:00	0.961808	0.9618517	6.5069013	5.5450933
2022-09-14 02:50:00	0.962275	0.9619448	6.5073683	5.5450933
2022-09-14 02:55:00	0.960877	0.961805	6.5059703	5.5450933
2022-09-14 03:00:00	0.961808	0.9618514	6.5069013	5.5450933
2022-09-14 03:05:00	0.961344	0.9617583	6.5064373	5.5450933
2022-09-14 03:10:00	0.961344	0.9616669	6.5064373	5.5450933
2022-09-14 03:15:00	0.960877	0.9616213	6.5059703	5.5450933
2022-09-14 03:20:00	0.961344	0.9616221	6.5064373	5.5450933
2022-09-14 03:25:00	0.961344	0.961576	6.5064373	5.5450933
2022-09-14 03:30:00	0.961808	0.9614829	6.5069013	5.5450933
2022-09-14 03:35:00	0.962275	0.9615296	6.5073683	5.5450933
2022-09-14 03:40:00	0.960877	0.9613898	6.5059703	5.5450933
2022-09-14 03:45:00	0.960877	0.9613898	6.5059703	5.5450933
2022-09-14 03:50:00	0.961344	0.9613434	6.5064373	5.5450933
2022-09-14 03:55:00	0.962275	0.9614365	6.5073683	5.5450933
2022-09-14 04:00:00	0.962275	0.9615296	6.5073683	5.5450933
2022-09-14 04:05:00	0.962275	0.9616694	6.5073683	5.5450933
2022-09-14 04:10:00	0.961344	0.9616694	6.5064373	5.5450933
2022-09-14 04:15:00	0.961344	0.9616694	6.5064373	5.5450933
2022-09-14 04:20:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 04:25:00	0.961808	0.9615763	6.5069013	5.5450933
2022-09-14 04:30:00	0.962742	0.9617628	6.5078353	5.5450933
2022-09-14 04:35:00	0.962742	0.9619493	6.5078353	5.5450933
2022-09-14 04:40:00	0.961808	0.9619957	6.5069013	5.5450933
2022-09-14 04:45:00	0.961344	0.9619026	6.5064373	5.5450933
2022-09-14 04:50:00	0.962275	0.9619026	6.5073683	5.5450933
2022-09-14 04:55:00	0.961344	0.9618095	6.5064373	5.5450933
2022-09-14 05:00:00	0.962275	0.9619026	6.5073683	5.5450933
2022-09-14 05:05:00	0.961344	0.9619026	6.5064373	5.5450933
2022-09-14 05:10:00	0.960877	0.9618559	6.5059703	5.5450933
2022-09-14 05:15:00	0.960877	0.9617628	6.5059703	5.5450933
2022-09-14 05:20:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 05:25:00	0.962275	0.9615763	6.5073683	5.5450933
2022-09-14 05:30:00	0.961808	0.9615763	6.5069013	5.5450933
2022-09-14 05:35:00	0.962275	0.9616694	6.5073683	5.5450933
2022-09-14 05:40:00	0.962275	0.9616694	6.5073683	5.5450933
2022-09-14 05:45:00	0.962275	0.9617625	6.5073683	5.5450933
2022-09-14 05:50:00	0.962275	0.9617625	6.5073683	5.5450933
2022-09-14 05:55:00	0.961344	0.9617625	6.5064373	5.5450933
2022-09-14 06:00:00	0.961344	0.9618092	6.5064373	5.5450933
2022-09-14 06:05:00	0.961808	0.9619023	6.5069013	5.5450933
2022-09-14 06:10:00	0.961808	0.9619487	6.5069013	5.5450933
2022-09-14 06:15:00	0.960877	0.9618089	6.5059703	5.5450933
2022-09-14 06:20:00	0.962275	0.9618556	6.5073683	5.5450933
2022-09-14 06:25:00	0.961808	0.9618089	6.5069013	5.5450933
2022-09-14 06:30:00	0.961808	0.9617622	6.5069013	5.5450933
2022-09-14 06:35:00	0.961808	0.9617155	6.5069013	5.5450933
2022-09-14 06:40:00	0.962725	0.9617605	6.5078183	5.5450933
2022-09-14 06:45:00	0.961333	0.9617594	6.5064263	5.5450933
2022-09-14 06:50:00	0.961336	0.9617586	6.5064293	5.5450933
2022-09-14 06:55:00	0.962272	0.961805	6.5073653	5.5450933
2022-09-14 07:00:00	0.961341	0.9617583	6.5064343	5.5450933
2022-09-14 07:05:00	0.961808	0.9618514	6.5069013	5.5450933
2022-09-14 07:10:00	0.961341	0.961758	6.5064343	5.5450933
2022-09-14 07:15:00	0.962275	0.9618047	6.5073683	5.5450933
2022-09-14 07:20:00	0.961344	0.9617583	6.5064373	5.5450933
2022-09-14 07:25:00	0.961808	0.9617583	6.5069013	5.5450933
2022-09-14 07:30:00	0.961808	0.9616666	6.5069013	5.5450933
2022-09-14 07:35:00	0.961808	0.9617141	6.5069013	5.5450933
2022-09-14 07:40:00	0.960411	0.9616216	6.5055043	5.5450933
2022-09-14 07:45:00	0.961808	0.9615752	6.5069013	5.5450933
2022-09-14 07:50:00	0.960877	0.9615288	6.5059703	5.5450933
2022-09-14 07:55:00	0.962275	0.9615755	6.5073683	5.5450933
2022-09-14 08:00:00	0.961344	0.9615758	6.5064373	5.5450933
2022-09-14 08:05:00	0.961344	0.9614827	6.5064373	5.5450933
2022-09-14 08:10:00	0.961344	0.9614827	6.5064373	5.5450933
2022-09-14 08:15:00	0.961344	0.9614363	6.5064373	5.5450933
2022-09-14 08:20:00	0.961808	0.9614363	6.5069013	5.5450933
2022-09-14 08:25:00	0.961344	0.9613899	6.5064373	5.5450933
2022-09-14 08:30:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-14 08:35:00	0.961344	0.9614368	6.5064373	5.5450933
2022-09-14 08:40:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-14 08:45:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 08:50:00	0.961808	0.9614368	6.5069013	5.5450933
2022-09-14 08:55:00	0.962275	0.9615299	6.5073683	5.5450933
2022-09-14 09:00:00	0.962275	0.961623	6.5073683	5.5450933
2022-09-14 09:05:00	0.960877	0.9615763	6.5059703	5.5450933
2022-09-14 09:10:00	0.962275	0.961623	6.5073683	5.5450933
2022-09-14 09:15:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 09:20:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 09:25:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 09:30:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 09:35:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 09:40:00	0.962275	0.9616697	6.5073683	5.5450933
2022-09-14 09:45:00	0.961808	0.961623	6.5069013	5.5450933
2022-09-14 09:50:00	0.960864	0.9614819	6.5059573	5.5450933
2022-09-14 09:55:00	0.9618	0.9615742	6.5068933	5.5450933
2022-09-14 10:00:00	0.962269	0.9615736	6.5073623	5.5450933
2022-09-14 10:05:00	0.961339	0.9615731	6.5064323	5.5450933
2022-09-14 10:10:00	0.961808	0.9616195	6.5069013	5.5450933
2022-09-14 10:15:00	0.961341	0.9616192	6.5064343	5.5450933
2022-09-14 10:20:00	0.960877	0.9615725	6.5059703	5.5450933
2022-09-14 10:25:00	0.960877	0.9615258	6.5059703	5.5450933
2022-09-14 10:30:00	0.961808	0.9614791	6.5069013	5.5450933
2022-09-14 10:35:00	0.961808	0.9614791	6.5069013	5.5450933
2022-09-14 10:40:00	0.961808	0.9615735	6.5069013	5.5450933
2022-09-14 10:45:00	0.961808	0.9615743	6.5069013	5.5450933
2022-09-14 10:50:00	0.961344	0.9614818	6.5064373	5.5450933
2022-09-14 10:55:00	0.961808	0.9615287	6.5069013	5.5450933
2022-09-14 11:00:00	0.961344	0.9614823	6.5064373	5.5450933
2022-09-14 11:05:00	0.961344	0.9614826	6.5064373	5.5450933
2022-09-14 11:10:00	0.962742	0.9616691	6.5078353	5.5450933
2022-09-14 11:15:00	0.962728	0.9618542	6.5078213	5.5450933
2022-09-14 11:20:00	0.961336	0.961807	6.5064293	5.5450933
2022-09-14 11:25:00	0.961339	0.9617601	6.5064323	5.5450933
2022-09-14 11:30:00	0.961805	0.9617598	6.5068983	5.5450933
2022-09-14 11:35:00	0.961808	0.9617598	6.5069013	5.5450933
2022-09-14 11:40:00	0.961341	0.9617595	6.5064343	5.5450933
2022-09-14 11:45:00	0.962275	0.9618062	6.5073683	5.5450933
2022-09-14 11:50:00	0.961341	0.9618059	6.5064343	5.5450933
2022-09-14 11:55:00	0.961344	0.9618059	6.5064373	5.5450933
2022-09-14 12:00:00	0.961344	0.9616661	6.5064373	5.5450933
2022-09-14 12:05:00	0.960861	0.9614794	6.5059543	5.5450933
2022-09-14 12:10:00	0.9618	0.9615258	6.5068933	5.5450933
2022-09-14 12:15:00	0.961336	0.9615255	6.5064293	5.5450933
2022-09-14 12:20:00	0.962272	0.9615722	6.5073653	5.5450933
2022-09-14 12:25:00	0.960875	0.9614789	6.5059683	5.5450933
2022-09-14 12:30:00	0.960858	0.9614306	6.5059513	5.5450933
2022-09-14 12:35:00	0.960866	0.9612897	6.5059593	5.5450933
2022-09-14 12:40:00	0.960869	0.9612425	6.5059623	5.5450933
2022-09-14 12:45:00	0.961339	0.961242	6.5064323	5.5450933
2022-09-14 12:50:00	0.962272	0.9613348	6.5073653	5.5450933
2022-09-14 12:55:00	0.962275	0.9614762	6.5073683	5.5450933
2022-09-14 13:00:00	0.961341	0.9614303	6.5064343	5.5450933
2022-09-14 13:05:00	0.962275	0.9615242	6.5073683	5.5450933
2022-09-14 13:10:00	0.96133	0.96143	6.5064233	5.5450933
2022-09-14 13:15:00	0.960869	0.9614294	6.5059623	5.5450933
2022-09-14 13:20:00	0.962269	0.9615705	6.5073623	5.5450933
2022-09-14 13:25:00	0.961339	0.9616178	6.5064323	5.5450933
2022-09-14 13:30:00	0.962272	0.9617581	6.5073653	5.5450933
2022-09-14 13:35:00	0.961808	0.961805	6.5069013	5.5450933
2022-09-14 13:40:00	0.960877	0.9616655	6.5059703	5.5450933
2022-09-14 13:45:00	0.960861	0.9615241	6.5059543	5.5450933
2022-09-14 13:50:00	0.960866	0.9614766	6.5059593	5.5450933
2022-09-14 13:55:00	0.960869	0.961336	6.5059623	5.5450933
2022-09-14 14:00:00	0.961805	0.9613835	6.5068983	5.5450933
2022-09-14 14:05:00	0.961341	0.9614307	6.5064343	5.5450933
2022-09-14 14:10:00	0.961341	0.9613379	6.5064343	5.5450933
2022-09-14 14:15:00	0.962275	0.9614315	6.5073683	5.5450933
2022-09-14 14:20:00	0.961341	0.9613384	6.5064343	5.5450933
2022-09-14 14:25:00	0.961808	0.9613384	6.5069013	5.5450933
2022-09-14 14:30:00	0.961344	0.9613851	6.5064373	5.5450933
2022-09-14 14:35:00	0.961808	0.9614798	6.5069013	5.5450933
2022-09-14 14:40:00	0.962275	0.9616207	6.5073683	5.5450933
2022-09-14 14:45:00	0.961344	0.9616682	6.5064373	5.5450933
2022-09-14 14:50:00	0.961344	0.9616221	6.5064373	5.5450933
2022-09-14 14:55:00	0.961344	0.9616224	6.5064373	5.5450933
2022-09-14 15:00:00	0.961344	0.9616227	6.5064373	5.5450933
2022-09-14 15:05:00	0.962275	0.9616227	6.5073683	5.5450933
2022-09-14 15:10:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-14 15:15:00	0.961344	0.9615766	6.5064373	5.5450933
2022-09-14 15:20:00	0.961344	0.9615766	6.5064373	5.5450933
2022-09-14 15:25:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-14 15:30:00	0.961808	0.9614835	6.5069013	5.5450933
2022-09-14 15:35:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-14 15:40:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-14 15:45:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-14 15:50:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-14 15:55:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 16:00:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 16:05:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 16:10:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 16:15:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-14 16:20:00	0.961344	0.961344	6.5064373	5.5450933
2022-09-14 16:25:00	0.962275	0.9614371	6.5073683	5.5450933
2022-09-14 16:30:00	0.962275	0.9615302	6.5073683	5.5450933
2022-09-14 16:35:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-14 16:40:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-14 16:45:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-14 16:50:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-14 16:55:00	0.961808	0.9615766	6.5069013	5.5450933
2022-09-14 17:00:00	0.962275	0.9616697	6.5073683	5.5450933
2022-09-14 17:05:00	0.961344	0.9616697	6.5064373	5.5450933
2022-09-14 17:10:00	0.961344	0.9616697	6.5064373	5.5450933
2022-09-14 17:15:00	0.961792	0.9616214	6.5068853	5.5450933
2022-09-14 17:20:00	0.962731	0.961667	6.5078243	5.5450933
2022-09-14 17:25:00	0.961803	0.9617129	6.5068963	5.5450933
2022-09-14 17:30:00	0.961805	0.961759	6.5068983	5.5450933
2022-09-14 17:35:00	0.962272	0.9618518	6.5073653	5.5450933
2022-09-14 17:40:00	0.961325	0.9618499	6.5064183	5.5450933
2022-09-14 17:45:00	0.962264	0.9618955	6.5073573	5.5450933
2022-09-14 17:50:00	0.961336	0.9618016	6.5064293	5.5450933
2022-09-14 17:55:00	0.961322	0.9617994	6.5064153	5.5450933
2022-09-14 18:00:00	0.96133	0.961798	6.5064233	5.5450933
2022-09-14 18:05:00	0.961336	0.9617524	6.5064293	5.5450933
2022-09-14 18:10:00	0.961339	0.9616132	6.5064323	5.5450933
2022-09-14 18:15:00	0.961339	0.9615668	6.5064323	5.5450933
2022-09-14 18:20:00	0.961341	0.9615204	6.5064343	5.5450933
2022-09-14 18:25:00	0.961341	0.9614273	6.5064343	5.5450933
2022-09-14 18:30:00	0.961808	0.9614756	6.5069013	5.5450933
2022-09-14 18:35:00	0.961325	0.9613817	6.5064183	5.5450933
2022-09-14 18:40:00	0.9618	0.9614281	6.5068933	5.5450933
2022-09-14 18:45:00	0.962736	0.9615695	6.5078293	5.5450933
2022-09-14 18:50:00	0.961339	0.9615704	6.5064323	5.5450933
2022-09-14 18:55:00	0.961341	0.9615709	6.5064343	5.5450933
2022-09-14 19:00:00	0.961808	0.9616178	6.5069013	5.5450933
2022-09-14 19:05:00	0.962275	0.9617114	6.5073683	5.5450933
2022-09-14 19:10:00	0.960877	0.961665	6.5059703	5.5450933
2022-09-14 19:15:00	0.961344	0.9616653	6.5064373	5.5450933
2022-09-14 19:20:00	0.962275	0.961712	6.5073683	5.5450933
2022-09-14 19:25:00	0.961328	0.9617123	6.5064213	5.5450933
2022-09-14 19:30:00	0.960866	0.9616189	6.5059593	5.5450933
2022-09-14 19:35:00	0.961336	0.9614789	6.5064293	5.5450933
2022-09-14 19:40:00	0.962272	0.9615722	6.5073653	5.5450933
2022-09-14 19:45:00	0.961341	0.9615722	6.5064343	5.5450933
2022-09-14 19:50:00	0.961341	0.9615255	6.5064343	5.5450933
2022-09-14 19:55:00	0.961325	0.9614305	6.5064183	5.5450933
2022-09-14 20:00:00	0.960866	0.9614294	6.5059593	5.5450933
2022-09-14 20:05:00	0.961336	0.9614286	6.5064293	5.5450933
2022-09-14 20:10:00	0.960855	0.9612866	6.5059483	5.5450933
2022-09-14 20:15:00	0.960864	0.9612402	6.5059573	5.5450933
2022-09-14 20:20:00	0.960402	0.9611938	6.5054953	5.5450933
2022-09-14 20:25:00	0.961325	0.9611927	6.5064183	5.5450933
2022-09-14 20:30:00	0.96133	0.9610985	6.5064233	5.5450933
2022-09-14 20:35:00	0.961336	0.961098	6.5064293	5.5450933
2022-09-14 20:40:00	0.961339	0.9610978	6.5064323	5.5450933
2022-09-14 20:45:00	0.961341	0.9610994	6.5064343	5.5450933
2022-09-14 20:50:00	0.960875	0.9611003	6.5059683	5.5450933
2022-09-14 20:55:00	0.960875	0.9610542	6.5059683	5.5450933
2022-09-14 21:00:00	0.962275	0.9611962	6.5073683	5.5450933
2022-09-14 21:05:00	0.960877	0.9611975	6.5059703	5.5450933
2022-09-14 21:10:00	0.960877	0.961245	6.5059703	5.5450933
2022-09-14 21:15:00	0.961344	0.9612469	6.5064373	5.5450933
2022-09-14 21:20:00	0.961808	0.9612947	6.5069013	5.5450933
2022-09-14 21:25:00	0.960877	0.9612488	6.5059703	5.5450933
2022-09-14 21:30:00	0.960877	0.9612026	6.5059703	5.5450933
2022-09-14 21:35:00	0.960877	0.9611562	6.5059703	5.5450933
2022-09-14 21:40:00	0.961344	0.9612031	6.5064373	5.5450933
2022-09-14 21:45:00	0.962275	0.9613431	6.5073683	5.5450933
2022-09-14 21:50:00	0.961344	0.96125	6.5064373	5.5450933
2022-09-14 21:55:00	0.962275	0.9613898	6.5073683	5.5450933
2022-09-14 22:00:00	0.961344	0.9614365	6.5064373	5.5450933
2022-09-14 22:05:00	0.961344	0.9614365	6.5064373	5.5450933
2022-09-14 22:10:00	0.961344	0.9613901	6.5064373	5.5450933
2022-09-14 22:15:00	0.960877	0.9613901	6.5059703	5.5450933
2022-09-14 22:20:00	0.960877	0.9613901	6.5059703	5.5450933
2022-09-14 22:25:00	0.960877	0.9613901	6.5059703	5.5450933
2022-09-14 22:30:00	0.961808	0.9614365	6.5069013	5.5450933
2022-09-14 22:35:00	0.961344	0.9613434	6.5064373	5.5450933
2022-09-14 22:40:00	0.961792	0.9613882	6.5068853	5.5450933
2022-09-14 22:45:00	0.960866	0.9612473	6.5059593	5.5450933
2022-09-14 22:50:00	0.961336	0.9612465	6.5064293	5.5450933
2022-09-14 22:55:00	0.960405	0.9611526	6.5054983	5.5450933
2022-09-14 23:00:00	0.961341	0.9611523	6.5064343	5.5450933
2022-09-14 23:05:00	0.961341	0.9611987	6.5064343	5.5450933
2022-09-14 23:10:00	0.960875	0.9611985	6.5059683	5.5450933
2022-09-14 23:15:00	0.960877	0.9611985	6.5059703	5.5450933
2022-09-14 23:20:00	0.961344	0.9611521	6.5064373	5.5450933
2022-09-14 23:25:00	0.962275	0.9612452	6.5073683	5.5450933
2022-09-14 23:30:00	0.961344	0.9612004	6.5064373	5.5450933
2022-09-14 23:35:00	0.961344	0.9612482	6.5064373	5.5450933
2022-09-14 23:40:00	0.961344	0.961249	6.5064373	5.5450933
2022-09-14 23:45:00	0.962275	0.961436	6.5073683	5.5450933
2022-09-14 23:50:00	0.961344	0.9614363	6.5064373	5.5450933
2022-09-14 23:55:00	0.960877	0.9613899	6.5059703	5.5450933
2022-09-15 00:00:00	0.961344	0.9614368	6.5064373	5.5450933
2022-09-15 00:05:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-15 00:10:00	0.961344	0.9614835	6.5064373	5.5450933
2022-09-15 00:15:00	0.960877	0.9613437	6.5059703	5.5450933
2022-09-15 00:20:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 00:25:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 00:30:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 00:35:00	0.961344	0.9612506	6.5064373	5.5450933
2022-09-15 00:40:00	0.962258	0.961342	6.5073513	5.5450933
2022-09-15 00:45:00	0.960866	0.9613409	6.5059593	5.5450933
2022-09-15 00:50:00	0.960869	0.9612934	6.5059623	5.5450933
2022-09-15 00:55:00	0.961339	0.9612929	6.5064323	5.5450933
2022-09-15 01:00:00	0.961341	0.9612926	6.5064343	5.5450933
2022-09-15 01:05:00	0.961341	0.961339	6.5064343	5.5450933
2022-09-15 01:10:00	0.961341	0.9613387	6.5064343	5.5450933
2022-09-15 01:15:00	0.961341	0.9613384	6.5064343	5.5450933
2022-09-15 01:20:00	0.960411	0.9612451	6.5055043	5.5450933
2022-09-15 01:25:00	0.962275	0.9613382	6.5073683	5.5450933
2022-09-15 01:30:00	0.961344	0.9612468	6.5064373	5.5450933
2022-09-15 01:35:00	0.961344	0.9612946	6.5064373	5.5450933
2022-09-15 01:40:00	0.961792	0.9613869	6.5068853	5.5450933
2022-09-15 01:45:00	0.961333	0.9613863	6.5064263	5.5450933
2022-09-15 01:50:00	0.961336	0.9613858	6.5064293	5.5450933
2022-09-15 01:55:00	0.961339	0.9613856	6.5064323	5.5450933
2022-09-15 02:00:00	0.961341	0.9613856	6.5064343	5.5450933
2022-09-15 02:05:00	0.961341	0.9613856	6.5064343	5.5450933
2022-09-15 02:10:00	0.961341	0.9614786	6.5064343	5.5450933
2022-09-15 02:15:00	0.961341	0.9613852	6.5064343	5.5450933
2022-09-15 02:20:00	0.961344	0.9613852	6.5064373	5.5450933
2022-09-15 02:25:00	0.961344	0.9613852	6.5064373	5.5450933
2022-09-15 02:30:00	0.961344	0.9613404	6.5064373	5.5450933
2022-09-15 02:35:00	0.961344	0.9613415	6.5064373	5.5450933
2022-09-15 02:40:00	0.961808	0.9613887	6.5069013	5.5450933
2022-09-15 02:45:00	0.962742	0.961529	6.5078353	5.5450933
2022-09-15 02:50:00	0.961344	0.9615293	6.5064373	5.5450933
2022-09-15 02:55:00	0.961344	0.9615296	6.5064373	5.5450933
2022-09-15 03:00:00	0.961344	0.9615299	6.5064373	5.5450933
2022-09-15 03:05:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-15 03:10:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-15 03:15:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-15 03:20:00	0.961808	0.9615766	6.5069013	5.5450933
2022-09-15 03:25:00	0.961344	0.9615766	6.5064373	5.5450933
2022-09-15 03:30:00	0.961344	0.9615302	6.5064373	5.5450933
2022-09-15 03:35:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 03:40:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 03:45:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 03:50:00	0.960411	0.9612971	6.5055043	5.5450933
2022-09-15 03:55:00	0.960411	0.9612038	6.5055043	5.5450933
2022-09-15 04:00:00	0.960877	0.9611571	6.5059703	5.5450933
2022-09-15 04:05:00	0.960877	0.9611104	6.5059703	5.5450933
2022-09-15 04:10:00	0.961344	0.961064	6.5064373	5.5450933
2022-09-15 04:15:00	0.961344	0.961064	6.5064373	5.5450933
2022-09-15 04:20:00	0.961344	0.961064	6.5064373	5.5450933
2022-09-15 04:25:00	0.961344	0.961064	6.5064373	5.5450933
2022-09-15 04:30:00	0.960877	0.9610173	6.5059703	5.5450933
2022-09-15 04:35:00	0.960877	0.9609706	6.5059703	5.5450933
2022-09-15 04:40:00	0.960411	0.9609706	6.5055043	5.5450933
2022-09-15 04:45:00	0.960877	0.9610172	6.5059703	5.5450933
2022-09-15 04:50:00	0.960877	0.9610172	6.5059703	5.5450933
2022-09-15 04:55:00	0.960877	0.9610172	6.5059703	5.5450933
2022-09-15 05:00:00	0.960877	0.9609705	6.5059703	5.5450933
2022-09-15 05:05:00	0.960877	0.9609238	6.5059703	5.5450933
2022-09-15 05:10:00	0.961344	0.9609238	6.5064373	5.5450933
2022-09-15 05:15:00	0.961344	0.9609238	6.5064373	5.5450933
2022-09-15 05:20:00	0.961344	0.9609705	6.5064373	5.5450933
2022-09-15 05:25:00	0.961344	0.9610172	6.5064373	5.5450933
2022-09-15 05:30:00	0.960411	0.9610172	6.5055043	5.5450933
2022-09-15 05:35:00	0.961344	0.9610639	6.5064373	5.5450933
2022-09-15 05:40:00	0.961344	0.9611106	6.5064373	5.5450933
2022-09-15 05:45:00	0.961808	0.9612037	6.5069013	5.5450933
2022-09-15 05:50:00	0.960877	0.9612037	6.5059703	5.5450933
2022-09-15 05:55:00	0.961344	0.9612504	6.5064373	5.5450933
2022-09-15 06:00:00	0.961344	0.9612504	6.5064373	5.5450933
2022-09-15 06:05:00	0.960877	0.9612037	6.5059703	5.5450933
2022-09-15 06:10:00	0.961344	0.9612037	6.5064373	5.5450933
2022-09-15 06:15:00	0.961344	0.9612037	6.5064373	5.5450933
2022-09-15 06:20:00	0.960877	0.9612503	6.5059703	5.5450933
2022-09-15 06:25:00	0.960411	0.961157	6.5055043	5.5450933
2022-09-15 06:30:00	0.960411	0.9610637	6.5055043	5.5450933
2022-09-15 06:35:00	0.961344	0.9610173	6.5064373	5.5450933
2022-09-15 06:40:00	0.960411	0.9609707	6.5055043	5.5450933
2022-09-15 06:45:00	0.961808	0.9610171	6.5069013	5.5450933
2022-09-15 06:50:00	0.961808	0.9610635	6.5069013	5.5450933
2022-09-15 06:55:00	0.960877	0.9610635	6.5059703	5.5450933
2022-09-15 07:00:00	0.961344	0.9610635	6.5064373	5.5450933
2022-09-15 07:05:00	0.961344	0.9610635	6.5064373	5.5450933
2022-09-15 07:10:00	0.962275	0.9612033	6.5073683	5.5450933
2022-09-15 07:15:00	0.960877	0.9612499	6.5059703	5.5450933
2022-09-15 07:20:00	0.959944	0.9612032	6.5050373	5.5450933
2022-09-15 07:25:00	0.961344	0.9612032	6.5064373	5.5450933
2022-09-15 07:30:00	0.961344	0.9612965	6.5064373	5.5450933
2022-09-15 07:35:00	0.961344	0.9612501	6.5064373	5.5450933
2022-09-15 07:40:00	0.961344	0.9612037	6.5064373	5.5450933
2022-09-15 07:45:00	0.961344	0.9612504	6.5064373	5.5450933
2022-09-15 07:50:00	0.960877	0.9612037	6.5059703	5.5450933
2022-09-15 07:55:00	0.961344	0.9612037	6.5064373	5.5450933
2022-09-15 08:00:00	0.961344	0.9611106	6.5064373	5.5450933
2022-09-15 08:05:00	0.961344	0.9611573	6.5064373	5.5450933
2022-09-15 08:10:00	0.961344	0.9612973	6.5064373	5.5450933
2022-09-15 08:15:00	0.962275	0.9613904	6.5073683	5.5450933
2022-09-15 08:20:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 08:25:00	0.960877	0.9613437	6.5059703	5.5450933
2022-09-15 08:30:00	0.960877	0.961297	6.5059703	5.5450933
2022-09-15 08:35:00	0.960877	0.9612503	6.5059703	5.5450933
2022-09-15 08:40:00	0.962275	0.9613901	6.5073683	5.5450933
2022-09-15 08:45:00	0.961344	0.9613901	6.5064373	5.5450933
2022-09-15 08:50:00	0.962275	0.9614832	6.5073683	5.5450933
2022-09-15 08:55:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-15 09:00:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-15 09:05:00	0.961344	0.9613901	6.5064373	5.5450933
2022-09-15 09:10:00	0.961808	0.9614365	6.5069013	5.5450933
2022-09-15 09:15:00	0.962742	0.961623	6.5078353	5.5450933
2022-09-15 09:20:00	0.962275	0.9617628	6.5073683	5.5450933
2022-09-15 09:25:00	0.962275	0.9619026	6.5073683	5.5450933
2022-09-15 09:30:00	0.962275	0.9619026	6.5073683	5.5450933
2022-09-15 09:35:00	0.962275	0.9619957	6.5073683	5.5450933
2022-09-15 09:40:00	0.962275	0.9619957	6.5073683	5.5450933
2022-09-15 09:45:00	0.962742	0.9621355	6.5078353	5.5450933
2022-09-15 09:50:00	0.960877	0.9620888	6.5059703	5.5450933
2022-09-15 09:55:00	0.961344	0.9620888	6.5064373	5.5450933
2022-09-15 10:00:00	0.961344	0.9620424	6.5064373	5.5450933
2022-09-15 10:05:00	0.962275	0.9619957	6.5073683	5.5450933
2022-09-15 10:10:00	0.960877	0.9618559	6.5059703	5.5450933
2022-09-15 10:15:00	0.961808	0.9618092	6.5069013	5.5450933
2022-09-15 10:20:00	0.960877	0.9616694	6.5059703	5.5450933
2022-09-15 10:25:00	0.962275	0.9616694	6.5073683	5.5450933
2022-09-15 10:30:00	0.963208	0.9617627	6.5083013	5.5450933
2022-09-15 10:35:00	0.962275	0.961716	6.5073683	5.5450933
2022-09-15 10:40:00	0.962275	0.9618558	6.5073683	5.5450933
2022-09-15 10:45:00	0.962742	0.9619956	6.5078353	5.5450933
2022-09-15 10:50:00	0.962275	0.9620887	6.5073683	5.5450933
2022-09-15 10:55:00	0.962275	0.9620887	6.5073683	5.5450933
2022-09-15 11:00:00	0.962275	0.9622285	6.5073683	5.5450933
2022-09-15 11:05:00	0.962275	0.9622752	6.5073683	5.5450933
2022-09-15 11:10:00	0.962275	0.962415	6.5073683	5.5450933
2022-09-15 11:15:00	0.962275	0.962415	6.5073683	5.5450933
2022-09-15 11:20:00	0.961344	0.9622286	6.5064373	5.5450933
2022-09-15 11:25:00	0.961344	0.9621355	6.5064373	5.5450933
2022-09-15 11:30:00	0.962275	0.9621355	6.5073683	5.5450933
2022-09-15 11:35:00	0.962275	0.9620888	6.5073683	5.5450933
2022-09-15 11:40:00	0.961808	0.9620421	6.5069013	5.5450933
2022-09-15 11:45:00	0.961808	0.9619954	6.5069013	5.5450933
2022-09-15 11:50:00	0.961797	0.9619476	6.5068903	5.5450933
2022-09-15 11:55:00	0.9618	0.9619001	6.5068933	5.5450933
2022-09-15 12:00:00	0.961803	0.9618529	6.5068963	5.5450933
2022-09-15 12:05:00	0.960858	0.9617112	6.5059513	5.5450933
2022-09-15 12:10:00	0.962264	0.9618032	6.5073573	5.5450933
2022-09-15 12:15:00	0.961803	0.9618491	6.5068963	5.5450933
2022-09-15 12:20:00	0.960872	0.9617088	6.5059653	5.5450933
2022-09-15 12:25:00	0.961339	0.9616152	6.5064323	5.5450933
2022-09-15 12:30:00	0.962275	0.9616619	6.5073683	5.5450933
2022-09-15 12:35:00	0.962275	0.9617086	6.5073683	5.5450933
2022-09-15 12:40:00	0.960877	0.9616166	6.5059703	5.5450933
2022-09-15 12:45:00	0.961808	0.9616174	6.5069013	5.5450933
2022-09-15 12:50:00	0.961808	0.9616179	6.5069013	5.5450933
2022-09-15 12:55:00	0.961808	0.9617129	6.5069013	5.5450933
2022-09-15 13:00:00	0.962275	0.961714	6.5073683	5.5450933
2022-09-15 13:05:00	0.962275	0.9617612	6.5073683	5.5450933
2022-09-15 13:10:00	0.962275	0.9619015	6.5073683	5.5450933
2022-09-15 13:15:00	0.962275	0.9619951	6.5073683	5.5450933
2022-09-15 13:20:00	0.961808	0.9619484	6.5069013	5.5450933
2022-09-15 13:25:00	0.961344	0.9618553	6.5064373	5.5450933
2022-09-15 13:30:00	0.96133	0.9619006	6.5064233	5.5450933
2022-09-15 13:35:00	0.962733	0.9619931	6.5078263	5.5450933
2022-09-15 13:40:00	0.961339	0.9619462	6.5064323	5.5450933
2022-09-15 13:45:00	0.962272	0.9619926	6.5073653	5.5450933
2022-09-15 13:50:00	0.962272	0.9619923	6.5073653	5.5450933
2022-09-15 13:55:00	0.961341	0.9618989	6.5064343	5.5450933
2022-09-15 14:00:00	0.961341	0.9618055	6.5064343	5.5450933
2022-09-15 14:05:00	0.961341	0.9617121	6.5064343	5.5450933
2022-09-15 14:10:00	0.962275	0.9617588	6.5073683	5.5450933
2022-09-15 14:15:00	0.960877	0.9617121	6.5059703	5.5450933
2022-09-15 14:20:00	0.960877	0.9616668	6.5059703	5.5450933
2022-09-15 14:25:00	0.960877	0.9614812	6.5059703	5.5450933
2022-09-15 14:30:00	0.962275	0.9615748	6.5073683	5.5450933
2022-09-15 14:35:00	0.961344	0.961482	6.5064373	5.5450933
2022-09-15 14:40:00	0.961344	0.9613892	6.5064373	5.5450933
2022-09-15 14:45:00	0.962275	0.9614826	6.5073683	5.5450933
2022-09-15 14:50:00	0.961344	0.9614829	6.5064373	5.5450933
2022-09-15 14:55:00	0.962275	0.9615763	6.5073683	5.5450933
2022-09-15 15:00:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-15 15:05:00	0.961344	0.9615299	6.5064373	5.5450933
2022-09-15 15:10:00	0.961328	0.961575	6.5064213	5.5450933
2022-09-15 15:15:00	0.961333	0.9616206	6.5064263	5.5450933
2022-09-15 15:20:00	0.961336	0.9615267	6.5064293	5.5450933
2022-09-15 15:25:00	0.961339	0.9615262	6.5064323	5.5450933
2022-09-15 15:30:00	0.962272	0.961619	6.5073653	5.5450933
2022-09-15 15:35:00	0.961808	0.9615723	6.5069013	5.5450933
2022-09-15 15:40:00	0.962275	0.9616654	6.5073683	5.5450933
2022-09-15 15:45:00	0.961341	0.961572	6.5064343	5.5450933
2022-09-15 15:50:00	0.961344	0.961572	6.5064373	5.5450933
2022-09-15 15:55:00	0.961344	0.961572	6.5064373	5.5450933
2022-09-15 16:00:00	0.961344	0.9615736	6.5064373	5.5450933
2022-09-15 16:05:00	0.962275	0.9616678	6.5073683	5.5450933
2022-09-15 16:10:00	0.962275	0.9617617	6.5073683	5.5450933
2022-09-15 16:15:00	0.961808	0.9618086	6.5069013	5.5450933
2022-09-15 16:20:00	0.961344	0.9617158	6.5064373	5.5450933
2022-09-15 16:25:00	0.961344	0.9616694	6.5064373	5.5450933
2022-09-15 16:30:00	0.961808	0.9616227	6.5069013	5.5450933
2022-09-15 16:35:00	0.961344	0.961623	6.5064373	5.5450933
2022-09-15 16:40:00	0.960877	0.9615763	6.5059703	5.5450933
2022-09-15 16:45:00	0.961344	0.9615763	6.5064373	5.5450933
2022-09-15 16:50:00	0.961344	0.9615763	6.5064373	5.5450933
2022-09-15 16:55:00	0.961344	0.9614832	6.5064373	5.5450933
2022-09-15 17:00:00	0.961344	0.9613901	6.5064373	5.5450933
2022-09-15 17:05:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 17:10:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 17:15:00	0.961808	0.9613901	6.5069013	5.5450933
2022-09-15 17:20:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 17:25:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 17:30:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 17:35:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 17:40:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 17:45:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 17:50:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 17:55:00	0.961344	0.9613904	6.5064373	5.5450933
2022-09-15 18:00:00	0.962275	0.9614835	6.5073683	5.5450933
2022-09-15 18:05:00	0.961344	0.9614371	6.5064373	5.5450933
2022-09-15 18:10:00	0.961344	0.9614371	6.5064373	5.5450933
2022-09-15 18:15:00	0.960877	0.9613904	6.5059703	5.5450933
2022-09-15 18:20:00	0.960877	0.9613437	6.5059703	5.5450933
2022-09-15 18:25:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 18:30:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 18:35:00	0.960877	0.961297	6.5059703	5.5450933
2022-09-15 18:40:00	0.961344	0.961297	6.5064373	5.5450933
2022-09-15 18:45:00	0.961344	0.961297	6.5064373	5.5450933
2022-09-15 18:50:00	0.961344	0.9612039	6.5064373	5.5450933
2022-09-15 18:55:00	0.961808	0.9612503	6.5069013	5.5450933
2022-09-15 19:00:00	0.960877	0.9612036	6.5059703	5.5450933
2022-09-15 19:05:00	0.960877	0.9612036	6.5059703	5.5450933
2022-09-15 19:10:00	0.961808	0.9612967	6.5069013	5.5450933
2022-09-15 19:15:00	0.961808	0.9613431	6.5069013	5.5450933
2022-09-15 19:20:00	0.961808	0.9613895	6.5069013	5.5450933
2022-09-15 19:25:00	0.961344	0.9614362	6.5064373	5.5450933
2022-09-15 19:30:00	0.961344	0.9614362	6.5064373	5.5450933
2022-09-15 19:35:00	0.961344	0.9614362	6.5064373	5.5450933
2022-09-15 19:40:00	0.961344	0.9614362	6.5064373	5.5450933
2022-09-15 19:45:00	0.961344	0.9613898	6.5064373	5.5450933
2022-09-15 19:50:00	0.959944	0.9612965	6.5050373	5.5450933
2022-09-15 19:55:00	0.960877	0.9612965	6.5059703	5.5450933
2022-09-15 20:00:00	0.960877	0.9612034	6.5059703	5.5450933
2022-09-15 20:05:00	0.960877	0.9611103	6.5059703	5.5450933
2022-09-15 20:10:00	0.961344	0.9610639	6.5064373	5.5450933
2022-09-15 20:15:00	0.961344	0.9610639	6.5064373	5.5450933
2022-09-15 20:20:00	0.961344	0.9610639	6.5064373	5.5450933
2022-09-15 20:25:00	0.96133	0.9610625	6.5064233	5.5450933
2022-09-15 20:30:00	0.961336	0.9610617	6.5064293	5.5450933
2022-09-15 20:35:00	0.961339	0.9610612	6.5064323	5.5450933
2022-09-15 20:40:00	0.961339	0.9612007	6.5064323	5.5450933
2022-09-15 20:45:00	0.960875	0.9612005	6.5059683	5.5450933
2022-09-15 20:50:00	0.959944	0.9611072	6.5050373	5.5450933
2022-09-15 20:55:00	0.959944	0.9610139	6.5050373	5.5450933
2022-09-15 21:00:00	0.961341	0.9610136	6.5064343	5.5450933
2022-09-15 21:05:00	0.961344	0.9610136	6.5064373	5.5450933
2022-09-15 21:10:00	0.961808	0.96106	6.5069013	5.5450933
2022-09-15 21:15:00	0.961344	0.9610614	6.5064373	5.5450933
2022-09-15 21:20:00	0.961808	0.9611086	6.5069013	5.5450933
2022-09-15 21:25:00	0.961344	0.9611091	6.5064373	5.5450933
2022-09-15 21:30:00	0.961344	0.9611096	6.5064373	5.5450933
2022-09-15 21:35:00	0.961344	0.9611565	6.5064373	5.5450933
2022-09-15 21:40:00	0.961344	0.9612965	6.5064373	5.5450933
2022-09-15 21:45:00	0.961344	0.9614365	6.5064373	5.5450933
2022-09-15 21:50:00	0.961344	0.9614368	6.5064373	5.5450933
2022-09-15 21:55:00	0.960877	0.9613901	6.5059703	5.5450933
2022-09-15 22:00:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 22:05:00	0.961344	0.9613437	6.5064373	5.5450933
2022-09-15 22:10:00	0.961344	0.9612973	6.5064373	5.5450933
2022-09-15 22:15:00	0.961344	0.9612973	6.5064373	5.5450933
2022-09-15 22:20:00	0.960877	0.9612506	6.5059703	5.5450933
2022-09-15 22:25:00	0.960877	0.9612039	6.5059703	5.5450933
2022-09-15 22:30:00	0.961344	0.9612039	6.5064373	5.5450933
2022-09-15 22:35:00	0.961328	0.9612023	6.5064213	5.5450933
2022-09-15 22:40:00	0.961333	0.9612012	6.5064263	5.5450933
2022-09-15 22:45:00	0.961336	0.9612471	6.5064293	5.5450933
2022-09-15 22:50:00	0.961339	0.9612466	6.5064323	5.5450933
2022-09-15 22:55:00	0.961341	0.9612463	6.5064343	5.5450933
2022-09-15 23:00:00	0.961341	0.961246	6.5064343	5.5450933
2022-09-15 23:05:00	0.961808	0.9612924	6.5069013	5.5450933
2022-09-15 23:10:00	0.960877	0.9612924	6.5059703	5.5450933
2022-09-15 23:15:00	0.961344	0.9613391	6.5064373	5.5450933
2022-09-15 23:20:00	0.960411	0.9612458	6.5055043	5.5450933
2022-09-15 23:25:00	0.961344	0.9612474	6.5064373	5.5450933
2022-09-15 23:30:00	0.961344	0.9612485	6.5064373	5.5450933
2022-09-15 23:35:00	0.960877	0.9612026	6.5059703	5.5450933
2022-09-15 23:40:00	0.960394	0.9611081	6.5054873	5.5450933
2022-09-15 23:45:00	0.961333	0.9611073	6.5064263	5.5450933
2022-09-15 23:50:00	0.961336	0.9611068	6.5064293	5.5450933
2022-09-15 23:55:00	0.961339	0.9610599	6.5064323	5.5450933
2022-09-16 00:00:00	0.959941	0.9609663	6.5050343	5.5450933
2022-09-16 00:05:00	0.960408	0.9608727	6.5055013	5.5450933
2022-09-16 00:10:00	0.961341	0.9609657	6.5064343	5.5450933
2022-09-16 00:15:00	0.961341	0.9609654	6.5064343	5.5450933
2022-09-16 00:20:00	0.961344	0.9609654	6.5064373	5.5450933
2022-09-16 00:25:00	0.961344	0.9610121	6.5064373	5.5450933
2022-09-16 00:30:00	0.961328	0.9611055	6.5064213	5.5450933
2022-09-16 00:35:00	0.960866	0.9610588	6.5059593	5.5450933
2022-09-16 00:40:00	0.959938	0.960919	6.5050313	5.5450933
2022-09-16 00:45:00	0.959941	0.9607792	6.5050343	5.5450933
2022-09-16 00:50:00	0.961341	0.9609192	6.5064343	5.5450933
2022-09-16 00:55:00	0.961341	0.9610125	6.5064343	5.5450933
2022-09-16 01:00:00	0.959944	0.9608728	6.5050373	5.5450933
2022-09-16 01:05:00	0.961341	0.9608728	6.5064343	5.5450933
2022-09-16 01:10:00	0.960411	0.9607795	6.5055043	5.5450933
2022-09-16 01:15:00	0.961344	0.9607795	6.5064373	5.5450933
2022-09-16 01:20:00	0.961344	0.9607811	6.5064373	5.5450933
2022-09-16 01:25:00	0.961344	0.9608289	6.5064373	5.5450933
2022-09-16 01:30:00	0.961344	0.9609695	6.5064373	5.5450933
2022-09-16 01:35:00	0.960411	0.9610165	6.5055043	5.5450933
2022-09-16 01:40:00	0.960877	0.9609701	6.5059703	5.5450933
2022-09-16 01:45:00	0.961344	0.9609704	6.5064373	5.5450933
2022-09-16 01:50:00	0.961344	0.9611104	6.5064373	5.5450933
2022-09-16 01:55:00	0.960411	0.9610174	6.5055043	5.5450933
2022-09-16 02:00:00	0.961344	0.9611107	6.5064373	5.5450933
2022-09-16 02:05:00	0.961344	0.9611107	6.5064373	5.5450933
2022-09-16 02:10:00	0.960411	0.9610174	6.5055043	5.5450933
2022-09-16 02:15:00	0.961328	0.9610158	6.5064213	5.5450933
2022-09-16 02:20:00	0.961333	0.9610147	6.5064263	5.5450933
2022-09-16 02:25:00	0.961803	0.9611539	6.5068963	5.5450933
2022-09-16 02:30:00	0.960855	0.9611517	6.5059483	5.5450933
2022-09-16 02:35:00	0.961797	0.961197	6.5068903	5.5450933
2022-09-16 02:40:00	0.960869	0.9611495	6.5059623	5.5450933
2022-09-16 02:45:00	0.961339	0.9612423	6.5064323	5.5450933
2022-09-16 02:50:00	0.961339	0.9612418	6.5064323	5.5450933
2022-09-16 02:55:00	0.960408	0.9611482	6.5055013	5.5450933
2022-09-16 03:00:00	0.961341	0.9612412	6.5064343	5.5450933
2022-09-16 03:05:00	0.961341	0.9612425	6.5064343	5.5450933
2022-09-16 03:10:00	0.961341	0.9612433	6.5064343	5.5450933
2022-09-16 03:15:00	0.961344	0.9611974	6.5064373	5.5450933
2022-09-16 03:20:00	0.961344	0.9612463	6.5064373	5.5450933
2022-09-16 03:25:00	0.961344	0.961201	6.5064373	5.5450933
2022-09-16 03:30:00	0.960411	0.9611552	6.5055043	5.5450933
2022-09-16 03:35:00	0.960411	0.9610624	6.5055043	5.5450933
2022-09-16 03:40:00	0.960877	0.9610162	6.5059703	5.5450933
2022-09-16 03:45:00	0.961344	0.9611098	6.5064373	5.5450933
2022-09-16 03:50:00	0.961344	0.9611101	6.5064373	5.5450933
2022-09-16 03:55:00	0.961344	0.9611104	6.5064373	5.5450933
2022-09-16 04:00:00	0.961344	0.9611107	6.5064373	5.5450933
2022-09-16 04:05:00	0.959944	0.9609707	6.5050373	5.5450933
2022-09-16 04:10:00	0.960877	0.960924	6.5059703	5.5450933
2022-09-16 04:15:00	0.961344	0.960924	6.5064373	5.5450933
2022-09-16 04:20:00	0.961344	0.9610173	6.5064373	5.5450933
2022-09-16 04:25:00	0.960397	0.9610159	6.5054903	5.5450933
2022-09-16 04:30:00	0.961336	0.9610618	6.5064293	5.5450933
2022-09-16 04:35:00	0.960872	0.9610146	6.5059653	5.5450933
2022-09-16 04:40:00	0.960875	0.9609677	6.5059683	5.5450933
2022-09-16 04:45:00	0.960408	0.9608741	6.5055013	5.5450933
2022-09-16 04:50:00	0.961341	0.9608738	6.5064343	5.5450933
2022-09-16 04:55:00	0.961341	0.9610135	6.5064343	5.5450933
2022-09-16 05:00:00	0.960411	0.9609669	6.5055043	5.5450933
2022-09-16 05:05:00	0.960877	0.9609202	6.5059703	5.5450933
2022-09-16 05:10:00	0.961344	0.9609202	6.5064373	5.5450933
2022-09-16 05:15:00	0.961344	0.9610149	6.5064373	5.5450933
2022-09-16 05:20:00	0.960877	0.960969	6.5059703	5.5450933
2022-09-16 05:25:00	0.961344	0.9610162	6.5064373	5.5450933
2022-09-16 05:30:00	0.961344	0.9610631	6.5064373	5.5450933
2022-09-16 05:35:00	0.960411	0.9610634	6.5055043	5.5450933
2022-09-16 05:40:00	0.960411	0.9609704	6.5055043	5.5450933
2022-09-16 05:45:00	0.960411	0.9608774	6.5055043	5.5450933
2022-09-16 05:50:00	0.961344	0.9609707	6.5064373	5.5450933
2022-09-16 05:55:00	0.961344	0.9610174	6.5064373	5.5450933
2022-09-16 06:00:00	0.960877	0.9609707	6.5059703	5.5450933
2022-09-16 06:05:00	0.961344	0.9609707	6.5064373	5.5450933
2022-09-16 06:10:00	0.960411	0.9609241	6.5055043	5.5450933
2022-09-16 06:15:00	0.961344	0.9609241	6.5064373	5.5450933
2022-09-16 06:20:00	0.961344	0.9609241	6.5064373	5.5450933
2022-09-16 06:25:00	0.960411	0.9609241	6.5055043	5.5450933
2022-09-16 06:30:00	0.960411	0.9609241	6.5055043	5.5450933
2022-09-16 06:35:00	0.961344	0.9610174	6.5064373	5.5450933
2022-09-16 06:40:00	0.960411	0.9609241	6.5055043	5.5450933
2022-09-16 06:45:00	0.961344	0.9609241	6.5064373	5.5450933
2022-09-16 06:50:00	0.961808	0.9610172	6.5069013	5.5450933
2022-09-16 06:55:00	0.961344	0.9610172	6.5064373	5.5450933
2022-09-16 07:00:00	0.961808	0.9611569	6.5069013	5.5450933
2022-09-16 07:05:00	0.961808	0.9612033	6.5069013	5.5450933
2022-09-16 07:10:00	0.960411	0.96111	6.5055043	5.5450933
2022-09-16 07:15:00	0.961344	0.9612033	6.5064373	5.5450933
2022-09-16 07:20:00	0.960411	0.9612033	6.5055043	5.5450933
2022-09-16 07:25:00	0.960411	0.96111	6.5055043	5.5450933
2022-09-16 07:30:00	0.961344	0.9612033	6.5064373	5.5450933
2022-09-16 07:35:00	0.960411	0.96111	6.5055043	5.5450933
2022-09-16 07:40:00	0.960411	0.9609703	6.5055043	5.5450933
2022-09-16 07:45:00	0.961344	0.9609703	6.5064373	5.5450933
2022-09-16 07:50:00	0.960877	0.9608772	6.5059703	5.5450933
2022-09-16 07:55:00	0.961344	0.9608308	6.5064373	5.5450933
2022-09-16 08:00:00	0.960411	0.9608308	6.5055043	5.5450933
2022-09-16 08:05:00	0.960877	0.9607841	6.5059703	5.5450933
2022-09-16 08:10:00	0.960411	0.9607841	6.5055043	5.5450933
2022-09-16 08:15:00	0.960411	0.9607841	6.5055043	5.5450933
2022-09-16 08:20:00	0.961344	0.9607841	6.5064373	5.5450933
2022-09-16 08:25:00	0.961344	0.9608774	6.5064373	5.5450933
2022-09-16 08:30:00	0.960411	0.9608774	6.5055043	5.5450933
2022-09-16 08:35:00	0.959944	0.9607374	6.5050373	5.5450933
2022-09-16 08:40:00	0.959944	0.9606441	6.5050373	5.5450933
2022-09-16 08:45:00	0.961344	0.9606441	6.5064373	5.5450933
2022-09-16 08:50:00	0.961344	0.9607374	6.5064373	5.5450933
2022-09-16 08:55:00	0.960411	0.9606908	6.5055043	5.5450933
2022-09-16 09:00:00	0.960411	0.9606908	6.5055043	5.5450933
2022-09-16 09:05:00	0.960411	0.9606908	6.5055043	5.5450933
2022-09-16 09:10:00	0.961344	0.9606908	6.5064373	5.5450933
2022-09-16 09:15:00	0.961808	0.9607372	6.5069013	5.5450933
2022-09-16 09:20:00	0.961344	0.9608305	6.5064373	5.5450933
2022-09-16 09:25:00	0.960411	0.9608772	6.5055043	5.5450933
2022-09-16 09:30:00	0.960411	0.9609239	6.5055043	5.5450933
2022-09-16 09:35:00	0.961344	0.9609239	6.5064373	5.5450933
2022-09-16 09:40:00	0.959944	0.9607839	6.5050373	5.5450933
2022-09-16 09:45:00	0.959944	0.9607372	6.5050373	5.5450933
2022-09-16 09:50:00	0.959944	0.9606905	6.5050373	5.5450933
2022-09-16 09:55:00	0.960411	0.9606905	6.5055043	5.5450933
2022-09-16 10:00:00	0.960411	0.9605972	6.5055043	5.5450933
2022-09-16 10:05:00	0.960411	0.9604575	6.5055043	5.5450933
2022-09-16 10:10:00	0.960411	0.9603642	6.5055043	5.5450933
2022-09-16 10:15:00	0.961344	0.9604575	6.5064373	5.5450933
2022-09-16 10:20:00	0.960411	0.9604575	6.5055043	5.5450933
2022-09-16 10:25:00	0.960411	0.9603642	6.5055043	5.5450933
2022-09-16 10:30:00	0.961808	0.9605506	6.5069013	5.5450933
2022-09-16 10:35:00	0.960411	0.9605973	6.5055043	5.5450933
2022-09-16 10:40:00	0.960411	0.960644	6.5055043	5.5450933
2022-09-16 10:45:00	0.960411	0.960644	6.5055043	5.5450933
2022-09-16 10:50:00	0.960411	0.960644	6.5055043	5.5450933
2022-09-16 10:55:00	0.960411	0.960644	6.5055043	5.5450933
2022-09-16 11:00:00	0.961344	0.9607373	6.5064373	5.5450933
2022-09-16 11:05:00	0.961344	0.9607373	6.5064373	5.5450933
2022-09-16 11:10:00	0.959944	0.9606906	6.5050373	5.5450933
2022-09-16 11:15:00	0.959944	0.9606439	6.5050373	5.5450933
2022-09-16 11:20:00	0.959944	0.9604575	6.5050373	5.5450933
2022-09-16 11:25:00	0.959477	0.9603641	6.5045703	5.5450933
2022-09-16 11:30:00	0.960411	0.9603641	6.5055043	5.5450933
2022-09-16 11:35:00	0.959477	0.9602707	6.5045703	5.5450933
2022-09-16 11:40:00	0.959477	0.9601773	6.5045703	5.5450933
2022-09-16 11:45:00	0.959944	0.9601306	6.5050373	5.5450933
2022-09-16 11:50:00	0.959944	0.9599906	6.5050373	5.5450933
2022-09-16 11:55:00	0.959477	0.9598039	6.5045703	5.5450933
2022-09-16 12:00:00	0.960411	0.9598506	6.5055043	5.5450933
2022-09-16 12:05:00	0.960411	0.9598973	6.5055043	5.5450933
2022-09-16 12:10:00	0.960411	0.959944	6.5055043	5.5450933
2022-09-16 12:15:00	0.960411	0.9600374	6.5055043	5.5450933
2022-09-16 12:20:00	0.960411	0.9600374	6.5055043	5.5450933
2022-09-16 12:25:00	0.959013	0.959991	6.5041063	5.5450933
2022-09-16 12:30:00	0.959477	0.959991	6.5045703	5.5450933
2022-09-16 12:35:00	0.959477	0.9599443	6.5045703	5.5450933
2022-09-16 12:40:00	0.959477	0.9598976	6.5045703	5.5450933
2022-09-16 12:45:00	0.961344	0.9600843	6.5064373	5.5450933
2022-09-16 12:50:00	0.959477	0.9599909	6.5045703	5.5450933
2022-09-16 12:55:00	0.960411	0.9599909	6.5055043	5.5450933
2022-09-16 13:00:00	0.960411	0.9599909	6.5055043	5.5450933
2022-09-16 13:05:00	0.959944	0.9599442	6.5050373	5.5450933
2022-09-16 13:10:00	0.959477	0.9598508	6.5045703	5.5450933
2022-09-16 13:15:00	0.959477	0.9598972	6.5045703	5.5450933
2022-09-16 13:20:00	0.959013	0.9598508	6.5041063	5.5450933
2022-09-16 13:25:00	0.959944	0.9598975	6.5050373	5.5450933
2022-09-16 13:30:00	0.959013	0.9598511	6.5041063	5.5450933
2022-09-16 13:35:00	0.959944	0.9597111	6.5050373	5.5450933
2022-09-16 13:40:00	0.960411	0.9598045	6.5055043	5.5450933
2022-09-16 13:45:00	0.959013	0.9596647	6.5041063	5.5450933
2022-09-16 13:50:00	0.959944	0.959618	6.5050373	5.5450933
2022-09-16 13:55:00	0.959944	0.959618	6.5050373	5.5450933
2022-09-16 14:00:00	0.959477	0.959618	6.5045703	5.5450933
2022-09-16 14:05:00	0.959944	0.9596647	6.5050373	5.5450933
2022-09-16 14:10:00	0.959944	0.9597578	6.5050373	5.5450933
2022-09-16 14:15:00	0.960877	0.9598511	6.5059703	5.5450933
2022-09-16 14:20:00	0.959944	0.9599442	6.5050373	5.5450933
2022-09-16 14:25:00	0.959944	0.9599442	6.5050373	5.5450933
2022-09-16 14:30:00	0.960411	0.9599442	6.5055043	5.5450933
2022-09-16 14:35:00	0.959944	0.9600373	6.5050373	5.5450933
2022-09-16 14:40:00	0.960411	0.960084	6.5055043	5.5450933
2022-09-16 14:45:00	0.960411	0.9601307	6.5055043	5.5450933
2022-09-16 14:50:00	0.960411	0.9602241	6.5055043	5.5450933
2022-09-16 14:55:00	0.959013	0.960131	6.5041063	5.5450933
2022-09-16 15:00:00	0.959944	0.960131	6.5050373	5.5450933
2022-09-16 15:05:00	0.959944	0.9600377	6.5050373	5.5450933
2022-09-16 15:10:00	0.960877	0.960131	6.5059703	5.5450933
2022-09-16 15:15:00	0.959944	0.960131	6.5050373	5.5450933
2022-09-16 15:20:00	0.959944	0.9600843	6.5050373	5.5450933
2022-09-16 15:25:00	0.960411	0.960131	6.5055043	5.5450933
2022-09-16 15:30:00	0.959013	0.9599912	6.5041063	5.5450933
2022-09-16 15:35:00	0.960411	0.9599912	6.5055043	5.5450933
2022-09-16 15:40:00	0.959013	0.9598514	6.5041063	5.5450933
2022-09-16 15:45:00	0.959013	0.9598514	6.5041063	5.5450933
2022-09-16 15:50:00	0.959013	0.9597583	6.5041063	5.5450933
2022-09-16 15:55:00	0.960411	0.959805	6.5055043	5.5450933
2022-09-16 16:00:00	0.959944	0.9597117	6.5050373	5.5450933
2022-09-16 16:05:00	0.959944	0.9597117	6.5050373	5.5450933
2022-09-16 16:10:00	0.959477	0.959665	6.5045703	5.5450933
2022-09-16 16:15:00	0.961344	0.9597583	6.5064373	5.5450933
2022-09-16 16:20:00	0.960411	0.9598981	6.5055043	5.5450933
2022-09-16 16:25:00	0.960411	0.9598981	6.5055043	5.5450933
2022-09-16 16:30:00	0.959477	0.9599445	6.5045703	5.5450933
2022-09-16 16:35:00	0.960411	0.9600843	6.5055043	5.5450933
2022-09-16 16:40:00	0.960877	0.9602707	6.5059703	5.5450933
2022-09-16 16:45:00	0.961344	0.960364	6.5064373	5.5450933
2022-09-16 16:50:00	0.960411	0.9604107	6.5055043	5.5450933
2022-09-16 16:55:00	0.960411	0.9604574	6.5055043	5.5450933
2022-09-16 17:00:00	0.959013	0.960411	6.5041063	5.5450933
2022-09-16 17:05:00	0.959013	0.9601779	6.5041063	5.5450933
2022-09-16 17:10:00	0.959944	0.9601312	6.5050373	5.5450933
2022-09-16 17:15:00	0.959013	0.9599914	6.5041063	5.5450933
2022-09-16 17:20:00	0.960411	0.9600848	6.5055043	5.5450933
2022-09-16 17:25:00	0.959477	0.9599914	6.5045703	5.5450933
2022-09-16 17:30:00	0.959477	0.9598514	6.5045703	5.5450933
2022-09-16 17:35:00	0.959944	0.9597114	6.5050373	5.5450933
2022-09-16 17:40:00	0.960411	0.9597114	6.5055043	5.5450933
2022-09-16 17:45:00	0.960411	0.9597114	6.5055043	5.5450933
2022-09-16 17:50:00	0.959477	0.9597578	6.5045703	5.5450933
2022-09-16 17:55:00	0.960411	0.9598976	6.5055043	5.5450933
2022-09-16 18:00:00	0.960411	0.9599443	6.5055043	5.5450933
2022-09-16 18:05:00	0.959477	0.9599907	6.5045703	5.5450933
2022-09-16 18:10:00	0.959477	0.9598973	6.5045703	5.5450933
2022-09-16 18:15:00	0.959944	0.959944	6.5050373	5.5450933
2022-09-16 18:20:00	0.960877	0.960084	6.5059703	5.5450933
2022-09-16 18:25:00	0.959013	0.9599909	6.5041063	5.5450933
2022-09-16 18:30:00	0.959944	0.9599442	6.5050373	5.5450933
2022-09-16 18:35:00	0.959477	0.9598508	6.5045703	5.5450933
2022-09-16 18:40:00	0.960411	0.9599442	6.5055043	5.5450933
2022-09-16 18:45:00	0.960411	0.9599442	6.5055043	5.5450933
2022-09-16 18:50:00	0.959944	0.9598975	6.5050373	5.5450933
2022-09-16 18:55:00	0.959013	0.9598511	6.5041063	5.5450933
2022-09-16 19:00:00	0.960411	0.9599445	6.5055043	5.5450933
2022-09-16 19:05:00	0.960411	0.9599912	6.5055043	5.5450933
2022-09-16 19:10:00	0.959944	0.9598979	6.5050373	5.5450933
2022-09-16 19:15:00	0.960411	0.9600377	6.5055043	5.5450933
2022-09-16 19:20:00	0.959477	0.959991	6.5045703	5.5450933
2022-09-16 19:25:00	0.960411	0.9600844	6.5055043	5.5450933
2022-09-16 19:30:00	0.960411	0.9600844	6.5055043	5.5450933
2022-09-16 19:35:00	0.959013	0.9599446	6.5041063	5.5450933
2022-09-16 19:40:00	0.959944	0.9599446	6.5050373	5.5450933
2022-09-16 19:45:00	0.960877	0.960131	6.5059703	5.5450933
2022-09-16 19:50:00	0.959477	0.9600376	6.5045703	5.5450933
2022-09-16 19:55:00	0.959477	0.9599442	6.5045703	5.5450933
2022-09-16 20:00:00	0.960411	0.9599909	6.5055043	5.5450933
2022-09-16 20:05:00	0.959477	0.9598975	6.5045703	5.5450933
2022-09-16 20:10:00	0.959477	0.9598975	6.5045703	5.5450933
2022-09-16 20:15:00	0.960411	0.9598975	6.5055043	5.5450933
2022-09-16 20:20:00	0.959477	0.9598041	6.5045703	5.5450933
2022-09-16 20:25:00	0.959477	0.9598505	6.5045703	5.5450933
2022-09-16 20:30:00	0.959477	0.9598038	6.5045703	5.5450933
2022-09-16 20:35:00	0.960411	0.9597572	6.5055043	5.5450933
2022-09-16 20:40:00	0.960411	0.9598506	6.5055043	5.5450933
2022-09-16 20:45:00	0.959477	0.9598506	6.5045703	5.5450933
2022-09-16 20:50:00	0.959477	0.9597572	6.5045703	5.5450933
2022-09-16 20:55:00	0.959477	0.9597572	6.5045703	5.5450933
2022-09-16 21:00:00	0.960411	0.9598506	6.5055043	5.5450933
2022-09-16 21:05:00	0.960411	0.9598506	6.5055043	5.5450933
2022-09-16 21:10:00	0.959477	0.9598506	6.5045703	5.5450933
2022-09-16 21:15:00	0.959477	0.9598506	6.5045703	5.5450933
2022-09-16 21:20:00	0.959477	0.9598506	6.5045703	5.5450933
2022-09-16 21:25:00	0.959944	0.9598039	6.5050373	5.5450933
2022-09-16 21:30:00	0.959944	0.9597572	6.5050373	5.5450933
2022-09-16 21:35:00	0.959944	0.9598039	6.5050373	5.5450933
2022-09-16 21:40:00	0.959013	0.9597575	6.5041063	5.5450933
2022-09-16 21:45:00	0.959013	0.9597111	6.5041063	5.5450933
2022-09-16 21:50:00	0.959477	0.9596177	6.5045703	5.5450933
2022-09-16 21:55:00	0.959944	0.959571	6.5050373	5.5450933
2022-09-16 22:00:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-16 22:05:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-16 22:10:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-16 22:15:00	0.960411	0.9596177	6.5055043	5.5450933
2022-09-16 22:20:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-16 22:25:00	0.960411	0.9596177	6.5055043	5.5450933
2022-09-16 22:30:00	0.960411	0.9597575	6.5055043	5.5450933
2022-09-16 22:35:00	0.961344	0.9599906	6.5064373	5.5450933
2022-09-16 22:40:00	0.959477	0.9599906	6.5045703	5.5450933
2022-09-16 22:45:00	0.959477	0.9599439	6.5045703	5.5450933
2022-09-16 22:50:00	0.960411	0.9600373	6.5055043	5.5450933
2022-09-16 22:55:00	0.959477	0.9600373	6.5045703	5.5450933
2022-09-16 23:00:00	0.959477	0.9600373	6.5045703	5.5450933
2022-09-16 23:05:00	0.960411	0.9600373	6.5055043	5.5450933
2022-09-16 23:10:00	0.960411	0.9601307	6.5055043	5.5450933
2022-09-16 23:15:00	0.959944	0.960084	6.5050373	5.5450933
2022-09-16 23:20:00	0.960411	0.960084	6.5055043	5.5450933
2022-09-16 23:25:00	0.959477	0.9598973	6.5045703	5.5450933
2022-09-16 23:30:00	0.959477	0.9598973	6.5045703	5.5450933
2022-09-16 23:35:00	0.960411	0.9599907	6.5055043	5.5450933
2022-09-16 23:40:00	0.960411	0.9599907	6.5055043	5.5450933
2022-09-16 23:45:00	0.959477	0.9599907	6.5045703	5.5450933
2022-09-16 23:50:00	0.959013	0.9599443	6.5041063	5.5450933
2022-09-16 23:55:00	0.959944	0.9598976	6.5050373	5.5450933
2022-09-17 00:00:00	0.959013	0.9597578	6.5041063	5.5450933
2022-09-17 00:05:00	0.959013	0.9596647	6.5041063	5.5450933
2022-09-17 00:10:00	0.959013	0.9595249	6.5041063	5.5450933
2022-09-17 00:15:00	0.959013	0.9594785	6.5041063	5.5450933
2022-09-17 00:20:00	0.959013	0.9594321	6.5041063	5.5450933
2022-09-17 00:25:00	0.959944	0.9593854	6.5050373	5.5450933
2022-09-17 00:30:00	0.959944	0.9593387	6.5050373	5.5450933
2022-09-17 00:35:00	0.959013	0.9592923	6.5041063	5.5450933
2022-09-17 00:40:00	0.959013	0.9592923	6.5041063	5.5450933
2022-09-17 00:45:00	0.959013	0.9591992	6.5041063	5.5450933
2022-09-17 00:50:00	0.959944	0.9592923	6.5050373	5.5450933
2022-09-17 00:55:00	0.959477	0.9593387	6.5045703	5.5450933
2022-09-17 01:00:00	0.959477	0.9593851	6.5045703	5.5450933
2022-09-17 01:05:00	0.959477	0.9594315	6.5045703	5.5450933
2022-09-17 01:10:00	0.959013	0.9594315	6.5041063	5.5450933
2022-09-17 01:15:00	0.959477	0.9593848	6.5045703	5.5450933
2022-09-17 01:20:00	0.959477	0.9593381	6.5045703	5.5450933
2022-09-17 01:25:00	0.959477	0.9593845	6.5045703	5.5450933
2022-09-17 01:30:00	0.959013	0.9593845	6.5041063	5.5450933
2022-09-17 01:35:00	0.959944	0.9594776	6.5050373	5.5450933
2022-09-17 01:40:00	0.959944	0.9594776	6.5050373	5.5450933
2022-09-17 01:45:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-17 01:50:00	0.960411	0.959571	6.5055043	5.5450933
2022-09-17 01:55:00	0.960411	0.9596644	6.5055043	5.5450933
2022-09-17 02:00:00	0.959477	0.9597108	6.5045703	5.5450933
2022-09-17 02:05:00	0.959477	0.9597108	6.5045703	5.5450933
2022-09-17 02:10:00	0.960411	0.9598042	6.5055043	5.5450933
2022-09-17 02:15:00	0.960411	0.9598976	6.5055043	5.5450933
2022-09-17 02:20:00	0.959477	0.959944	6.5045703	5.5450933
2022-09-17 02:25:00	0.959477	0.9598973	6.5045703	5.5450933
2022-09-17 02:30:00	0.959477	0.9598506	6.5045703	5.5450933
2022-09-17 02:35:00	0.959013	0.9598042	6.5041063	5.5450933
2022-09-17 02:40:00	0.959013	0.9596644	6.5041063	5.5450933
2022-09-17 02:45:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-17 02:50:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-17 02:55:00	0.959477	0.959571	6.5045703	5.5450933
2022-09-17 03:00:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-17 03:05:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 03:10:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-17 03:15:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 03:20:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 03:25:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-17 03:30:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-17 03:35:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 03:40:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 03:45:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-17 03:50:00	0.959013	0.9591986	6.5041063	5.5450933
2022-09-17 03:55:00	0.959477	0.9591986	6.5045703	5.5450933
2022-09-17 04:00:00	0.959013	0.9591986	6.5041063	5.5450933
2022-09-17 04:05:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-17 04:10:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-17 04:15:00	0.959477	0.959245	6.5045703	5.5450933
2022-09-17 04:20:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 04:25:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-17 04:30:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 04:35:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 04:40:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 04:45:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-17 04:50:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 04:55:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 05:00:00	0.960411	0.9593848	6.5055043	5.5450933
2022-09-17 05:05:00	0.959477	0.9593848	6.5045703	5.5450933
2022-09-17 05:10:00	0.959477	0.9593848	6.5045703	5.5450933
2022-09-17 05:15:00	0.959477	0.9593848	6.5045703	5.5450933
2022-09-17 05:20:00	0.959944	0.9594779	6.5050373	5.5450933
2022-09-17 05:25:00	0.959477	0.9595243	6.5045703	5.5450933
2022-09-17 05:30:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 05:35:00	0.959013	0.9595707	6.5041063	5.5450933
2022-09-17 05:40:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 05:45:00	0.959944	0.9596174	6.5050373	5.5450933
2022-09-17 05:50:00	0.959944	0.9595707	6.5050373	5.5450933
2022-09-17 05:55:00	0.959944	0.9596174	6.5050373	5.5450933
2022-09-17 06:00:00	0.959477	0.9596174	6.5045703	5.5450933
2022-09-17 06:05:00	0.959477	0.9596174	6.5045703	5.5450933
2022-09-17 06:10:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 06:15:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 06:20:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 06:25:00	0.959477	0.9596171	6.5045703	5.5450933
2022-09-17 06:30:00	0.959477	0.9596171	6.5045703	5.5450933
2022-09-17 06:35:00	0.960411	0.9596638	6.5055043	5.5450933
2022-09-17 06:40:00	0.959013	0.9595707	6.5041063	5.5450933
2022-09-17 06:45:00	0.959013	0.9594776	6.5041063	5.5450933
2022-09-17 06:50:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-17 06:55:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-17 07:00:00	0.959944	0.9595243	6.5050373	5.5450933
2022-09-17 07:05:00	0.959013	0.9594779	6.5041063	5.5450933
2022-09-17 07:10:00	0.959013	0.9594315	6.5041063	5.5450933
2022-09-17 07:15:00	0.959477	0.9594315	6.5045703	5.5450933
2022-09-17 07:20:00	0.959477	0.9594315	6.5045703	5.5450933
2022-09-17 07:25:00	0.959477	0.9593381	6.5045703	5.5450933
2022-09-17 07:30:00	0.959477	0.9593845	6.5045703	5.5450933
2022-09-17 07:35:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 07:40:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 07:45:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 07:50:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 07:55:00	0.959944	0.9594773	6.5050373	5.5450933
2022-09-17 08:00:00	0.958546	0.9594306	6.5036393	5.5450933
2022-09-17 08:05:00	0.958546	0.9593375	6.5036393	5.5450933
2022-09-17 08:10:00	0.959477	0.9593375	6.5045703	5.5450933
2022-09-17 08:15:00	0.960411	0.9594309	6.5055043	5.5450933
2022-09-17 08:20:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 08:25:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 08:30:00	0.959013	0.9593845	6.5041063	5.5450933
2022-09-17 08:35:00	0.959477	0.9593845	6.5045703	5.5450933
2022-09-17 08:40:00	0.959477	0.9593845	6.5045703	5.5450933
2022-09-17 08:45:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-17 08:50:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 08:55:00	0.959013	0.9594776	6.5041063	5.5450933
2022-09-17 09:00:00	0.959477	0.9594776	6.5045703	5.5450933
2022-09-17 09:05:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-17 09:10:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 09:15:00	0.95808	0.9591517	6.5031733	5.5450933
2022-09-17 09:20:00	0.959477	0.9591981	6.5045703	5.5450933
2022-09-17 09:25:00	0.959477	0.9591981	6.5045703	5.5450933
2022-09-17 09:30:00	0.959477	0.9591981	6.5045703	5.5450933
2022-09-17 09:35:00	0.958546	0.959105	6.5036393	5.5450933
2022-09-17 09:40:00	0.959477	0.959105	6.5045703	5.5450933
2022-09-17 09:45:00	0.959477	0.9591514	6.5045703	5.5450933
2022-09-17 09:50:00	0.959477	0.9591514	6.5045703	5.5450933
2022-09-17 09:55:00	0.959477	0.9591978	6.5045703	5.5450933
2022-09-17 10:00:00	0.959477	0.9592442	6.5045703	5.5450933
2022-09-17 10:05:00	0.959013	0.9593375	6.5041063	5.5450933
2022-09-17 10:10:00	0.959013	0.9592911	6.5041063	5.5450933
2022-09-17 10:15:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 10:20:00	0.960411	0.9593845	6.5055043	5.5450933
2022-09-17 10:25:00	0.959461	0.959476	6.5045543	5.5450933
2022-09-17 10:30:00	0.959469	0.9594752	6.5045623	5.5450933
2022-09-17 10:35:00	0.959938	0.9595213	6.5050313	5.5450933
2022-09-17 10:40:00	0.959941	0.9595677	6.5050343	5.5450933
2022-09-17 10:45:00	0.95901	0.959521	6.5041033	5.5450933
2022-09-17 10:50:00	0.958077	0.959381	6.5031703	5.5450933
2022-09-17 10:55:00	0.959477	0.9594274	6.5045703	5.5450933
2022-09-17 11:00:00	0.960411	0.9595672	6.5055043	5.5450933
2022-09-17 11:05:00	0.959477	0.9595672	6.5045703	5.5450933
2022-09-17 11:10:00	0.959477	0.9594738	6.5045703	5.5450933
2022-09-17 11:15:00	0.959013	0.959429	6.5041063	5.5450933
2022-09-17 11:20:00	0.959477	0.9594298	6.5045703	5.5450933
2022-09-17 11:25:00	0.959477	0.9593837	6.5045703	5.5450933
2022-09-17 11:30:00	0.959944	0.959384	6.5050373	5.5450933
2022-09-17 11:35:00	0.959013	0.9593843	6.5041063	5.5450933
2022-09-17 11:40:00	0.959477	0.9595243	6.5045703	5.5450933
2022-09-17 11:45:00	0.959477	0.9595243	6.5045703	5.5450933
2022-09-17 11:50:00	0.960411	0.9595243	6.5055043	5.5450933
2022-09-17 11:55:00	0.959477	0.9595243	6.5045703	5.5450933
2022-09-17 12:00:00	0.959477	0.9595243	6.5045703	5.5450933
2022-09-17 12:05:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 12:10:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 12:15:00	0.959477	0.9595707	6.5045703	5.5450933
2022-09-17 12:20:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 12:25:00	0.959477	0.9595704	6.5045703	5.5450933
2022-09-17 12:30:00	0.959477	0.9595704	6.5045703	5.5450933
2022-09-17 12:35:00	0.958546	0.9594773	6.5036393	5.5450933
2022-09-17 12:40:00	0.959477	0.9593839	6.5045703	5.5450933
2022-09-17 12:45:00	0.959477	0.9593839	6.5045703	5.5450933
2022-09-17 12:50:00	0.959013	0.9593375	6.5041063	5.5450933
2022-09-17 12:55:00	0.959013	0.9592911	6.5041063	5.5450933
2022-09-17 13:00:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 13:05:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 13:10:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 13:15:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 13:20:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 13:25:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 13:30:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-17 13:35:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 13:40:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-17 13:45:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 13:50:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 13:55:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 14:00:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 14:05:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 14:10:00	0.959477	0.9593842	6.5045703	5.5450933
2022-09-17 14:15:00	0.959944	0.9594309	6.5050373	5.5450933
2022-09-17 14:20:00	0.959477	0.9594773	6.5045703	5.5450933
2022-09-17 14:25:00	0.959944	0.9595704	6.5050373	5.5450933
2022-09-17 14:30:00	0.959477	0.9595704	6.5045703	5.5450933
2022-09-17 14:35:00	0.959477	0.9595704	6.5045703	5.5450933
2022-09-17 14:40:00	0.959013	0.959524	6.5041063	5.5450933
2022-09-17 14:45:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 14:50:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 14:55:00	0.958546	0.9594309	6.5036393	5.5450933
2022-09-17 15:00:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 15:05:00	0.958546	0.9592911	6.5036393	5.5450933
2022-09-17 15:10:00	0.959013	0.9592447	6.5041063	5.5450933
2022-09-17 15:15:00	0.959477	0.959198	6.5045703	5.5450933
2022-09-17 15:20:00	0.959477	0.959198	6.5045703	5.5450933
2022-09-17 15:25:00	0.959013	0.9591516	6.5041063	5.5450933
2022-09-17 15:30:00	0.959477	0.959198	6.5045703	5.5450933
2022-09-17 15:35:00	0.959013	0.9591516	6.5041063	5.5450933
2022-09-17 15:40:00	0.959477	0.9591516	6.5045703	5.5450933
2022-09-17 15:45:00	0.959477	0.9592447	6.5045703	5.5450933
2022-09-17 15:50:00	0.959477	0.9592447	6.5045703	5.5450933
2022-09-17 15:55:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 16:00:00	0.959013	0.9592914	6.5041063	5.5450933
2022-09-17 16:05:00	0.959013	0.959245	6.5041063	5.5450933
2022-09-17 16:10:00	0.959013	0.9591986	6.5041063	5.5450933
2022-09-17 16:15:00	0.958546	0.9591519	6.5036393	5.5450933
2022-09-17 16:20:00	0.95808	0.9590122	6.5031733	5.5450933
2022-09-17 16:25:00	0.959013	0.9590122	6.5041063	5.5450933
2022-09-17 16:30:00	0.959013	0.9589658	6.5041063	5.5450933
2022-09-17 16:35:00	0.959477	0.9589658	6.5045703	5.5450933
2022-09-17 16:40:00	0.959477	0.9589658	6.5045703	5.5450933
2022-09-17 16:45:00	0.959477	0.9590122	6.5045703	5.5450933
2022-09-17 16:50:00	0.959477	0.9590586	6.5045703	5.5450933
2022-09-17 16:55:00	0.959477	0.959105	6.5045703	5.5450933
2022-09-17 17:00:00	0.959944	0.9591981	6.5050373	5.5450933
2022-09-17 17:05:00	0.959477	0.9592912	6.5045703	5.5450933
2022-09-17 17:10:00	0.958546	0.9593378	6.5036393	5.5450933
2022-09-17 17:15:00	0.959013	0.9593378	6.5041063	5.5450933
2022-09-17 17:20:00	0.959944	0.9594309	6.5050373	5.5450933
2022-09-17 17:25:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 17:30:00	0.959477	0.9594309	6.5045703	5.5450933
2022-09-17 17:35:00	0.959013	0.9593845	6.5041063	5.5450933
2022-09-17 17:40:00	0.959013	0.9593381	6.5041063	5.5450933
2022-09-17 17:45:00	0.959477	0.9593381	6.5045703	5.5450933
2022-09-17 17:50:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 17:55:00	0.959477	0.9592914	6.5045703	5.5450933
2022-09-17 18:00:00	0.959477	0.9593845	6.5045703	5.5450933
2022-09-17 18:05:00	0.958546	0.9593378	6.5036393	5.5450933
2022-09-17 18:10:00	0.959477	0.9592911	6.5045703	5.5450933
2022-09-17 18:15:00	0.959944	0.9593378	6.5050373	5.5450933
2022-09-17 18:20:00	0.959477	0.9593378	6.5045703	5.5450933
2022-09-17 18:25:00	0.959944	0.9594309	6.5050373	5.5450933
2022-09-17 18:30:00	0.959944	0.959524	6.5050373	5.5450933
2022-09-17 18:35:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 18:40:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 18:45:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 18:50:00	0.959477	0.959524	6.5045703	5.5450933
2022-09-17 18:55:00	0.959477	0.9596171	6.5045703	5.5450933
2022-09-17 19:00:00	0.959477	0.9596171	6.5045703	5.5450933
2022-09-17 19:05:00	0.959477	0.9595704	6.5045703	5.5450933
2022-09-17 19:10:00	0.959013	0.959524	6.5041063	5.5450933
2022-09-17 19:15:00	0.959477	0.9594773	6.5045703	5.5450933
2022-09-17 19:20:00	0.959477	0.9594306	6.5045703	5.5450933
2022-09-17 19:25:00	0.958546	0.9593375	6.5036393	5.5450933
2022-09-17 19:30:00	0.958546	0.9592444	6.5036393	5.5450933
2022-09-17 19:35:00	0.959477	0.9592444	6.5045703	5.5450933
2022-09-17 19:40:00	0.959477	0.9592444	6.5045703	5.5450933
2022-09-17 19:45:00	0.959477	0.9592444	6.5045703	5.5450933
2022-09-17 19:50:00	0.959477	0.9592444	6.5045703	5.5450933
2022-09-17 19:55:00	0.959944	0.9592911	6.5050373	5.5450933
2022-09-17 20:00:00	0.959477	0.9593375	6.5045703	5.5450933
2022-09-17 20:05:00	0.959477	0.9593375	6.5045703	5.5450933
2022-09-17 20:10:00	0.959013	0.9592911	6.5041063	5.5450933
2022-09-17 20:15:00	0.95808	0.9592445	6.5031733	5.5450933
2022-09-17 20:20:00	0.959477	0.9593376	6.5045703	5.5450933
2022-09-17 20:25:00	0.958546	0.9592445	6.5036393	5.5450933
2022-09-17 20:30:00	0.959477	0.9592445	6.5045703	5.5450933
2022-09-17 20:35:00	0.959477	0.9592445	6.5045703	5.5450933
2022-09-17 20:40:00	0.959477	0.9592445	6.5045703	5.5450933
2022-09-17 20:45:00	0.959013	0.9591514	6.5041063	5.5450933
2022-09-17 20:50:00	0.95808	0.9590117	6.5031733	5.5450933
2022-09-17 20:55:00	0.959013	0.9589653	6.5041063	5.5450933
2022-09-17 21:00:00	0.959013	0.9589653	6.5041063	5.5450933
2022-09-17 21:05:00	0.95808	0.9589653	6.5031733	5.5450933
2022-09-17 21:10:00	0.958546	0.9588722	6.5036393	5.5450933
2022-09-17 21:15:00	0.959477	0.9589653	6.5045703	5.5450933
2022-09-17 21:20:00	0.958546	0.9588722	6.5036393	5.5450933
2022-09-17 21:25:00	0.95808	0.9587325	6.5031733	5.5450933
2022-09-17 21:30:00	0.95808	0.9585928	6.5031733	5.5450933
2022-09-17 21:35:00	0.959013	0.9585928	6.5041063	5.5450933
2022-09-17 21:40:00	0.959477	0.9587325	6.5045703	5.5450933
2022-09-17 21:45:00	0.959477	0.9587789	6.5045703	5.5450933
2022-09-17 21:50:00	0.95808	0.9586856	6.5031733	5.5450933
2022-09-17 21:55:00	0.958546	0.9587322	6.5036393	5.5450933
2022-09-17 22:00:00	0.958546	0.9587322	6.5036393	5.5450933
2022-09-17 22:05:00	0.958546	0.9586391	6.5036393	5.5450933
2022-09-17 22:10:00	0.959477	0.9587322	6.5045703	5.5450933
2022-09-17 22:15:00	0.959944	0.9589186	6.5050373	5.5450933
2022-09-17 22:20:00	0.958546	0.9589652	6.5036393	5.5450933
2022-09-17 22:25:00	0.959477	0.9590116	6.5045703	5.5450933
2022-09-17 22:30:00	0.959477	0.9590116	6.5045703	5.5450933
2022-09-17 22:35:00	0.959477	0.9590116	6.5045703	5.5450933
2022-09-17 22:40:00	0.958546	0.9590582	6.5036393	5.5450933
2022-09-17 22:45:00	0.95808	0.9590116	6.5031733	5.5450933
2022-09-17 22:50:00	0.95808	0.958965	6.5031733	5.5450933
2022-09-17 22:55:00	0.95808	0.9589184	6.5031733	5.5450933
2022-09-17 23:00:00	0.958546	0.9588253	6.5036393	5.5450933
2022-09-17 23:05:00	0.958546	0.9586855	6.5036393	5.5450933
2022-09-17 23:10:00	0.959477	0.9587786	6.5045703	5.5450933
2022-09-17 23:15:00	0.958546	0.9586855	6.5036393	5.5450933
2022-09-17 23:20:00	0.959477	0.9586855	6.5045703	5.5450933
2022-09-17 23:25:00	0.958546	0.9585924	6.5036393	5.5450933
2022-09-17 23:30:00	0.959477	0.9586855	6.5045703	5.5450933
2022-09-17 23:35:00	0.958546	0.9587321	6.5036393	5.5450933
2022-09-17 23:40:00	0.958546	0.9587787	6.5036393	5.5450933
2022-09-17 23:45:00	0.958546	0.9588253	6.5036393	5.5450933
2022-09-17 23:50:00	0.958546	0.9588253	6.5036393	5.5450933
2022-09-17 23:55:00	0.958546	0.9588253	6.5036393	5.5450933
2022-09-18 00:00:00	0.95808	0.9586856	6.5031733	5.5450933
2022-09-18 00:05:00	0.959477	0.9587787	6.5045703	5.5450933
2022-09-18 00:10:00	0.95808	0.958639	6.5031733	5.5450933
2022-09-18 00:15:00	0.95808	0.9585924	6.5031733	5.5450933
2022-09-18 00:20:00	0.958546	0.9584993	6.5036393	5.5450933
2022-09-18 00:25:00	0.958546	0.9584993	6.5036393	5.5450933
2022-09-18 00:30:00	0.959013	0.958546	6.5041063	5.5450933
2022-09-18 00:35:00	0.959477	0.9586391	6.5045703	5.5450933
2022-09-18 00:40:00	0.959013	0.9586858	6.5041063	5.5450933
2022-09-18 00:45:00	0.95808	0.9586392	6.5031733	5.5450933
2022-09-18 00:50:00	0.958546	0.9586858	6.5036393	5.5450933
2022-09-18 00:55:00	0.958546	0.9585927	6.5036393	5.5450933
2022-09-18 01:00:00	0.958546	0.9586393	6.5036393	5.5450933
2022-09-18 01:05:00	0.957146	0.9585459	6.5022393	5.5450933
2022-09-18 01:10:00	0.958546	0.9585459	6.5036393	5.5450933
2022-09-18 01:15:00	0.959477	0.958639	6.5045703	5.5450933
2022-09-18 01:20:00	0.958546	0.9585923	6.5036393	5.5450933
2022-09-18 01:25:00	0.958546	0.9584992	6.5036393	5.5450933
2022-09-18 01:30:00	0.958546	0.9584525	6.5036393	5.5450933
2022-09-18 01:35:00	0.959477	0.9585922	6.5045703	5.5450933
2022-09-18 01:40:00	0.957613	0.9584989	6.5027063	5.5450933
2022-09-18 01:45:00	0.959477	0.958592	6.5045703	5.5450933
2022-09-18 01:50:00	0.95808	0.9585454	6.5031733	5.5450933
2022-09-18 01:55:00	0.95808	0.9586388	6.5031733	5.5450933
2022-09-18 02:00:00	0.95808	0.9585922	6.5031733	5.5450933
2022-09-18 02:05:00	0.958546	0.9584991	6.5036393	5.5450933
2022-09-18 02:10:00	0.959477	0.9585922	6.5045703	5.5450933
2022-09-18 02:15:00	0.959013	0.9586389	6.5041063	5.5450933
2022-09-18 02:20:00	0.958546	0.9586389	6.5036393	5.5450933
2022-09-18 02:25:00	0.959477	0.9586389	6.5045703	5.5450933
2022-09-18 02:30:00	0.957613	0.9586389	6.5027063	5.5450933
2022-09-18 02:35:00	0.958546	0.9585458	6.5036393	5.5450933
2022-09-18 02:40:00	0.958546	0.9585924	6.5036393	5.5450933
2022-09-18 02:45:00	0.958546	0.958639	6.5036393	5.5450933
2022-09-18 02:50:00	0.959477	0.9587787	6.5045703	5.5450933
2022-09-18 02:55:00	0.958546	0.9587787	6.5036393	5.5450933
2022-09-18 03:00:00	0.958546	0.9586856	6.5036393	5.5450933
2022-09-18 03:05:00	0.959013	0.9586856	6.5041063	5.5450933
2022-09-18 03:10:00	0.958063	0.9586373	6.5031563	5.5450933
2022-09-18 03:15:00	0.957138	0.9584034	6.5022313	5.5450933
2022-09-18 03:20:00	0.958538	0.9584959	6.5036313	5.5450933
2022-09-18 03:25:00	0.958541	0.9584954	6.5036343	5.5450933
2022-09-18 03:30:00	0.95761	0.9584018	6.5027033	5.5450933
2022-09-18 03:35:00	0.958077	0.9583549	6.5031703	5.5450933
2022-09-18 03:40:00	0.959477	0.9583549	6.5045703	5.5450933
2022-09-18 03:45:00	0.958544	0.9583547	6.5036373	5.5450933
2022-09-18 03:50:00	0.957613	0.9582614	6.5027063	5.5450933
2022-09-18 03:55:00	0.958546	0.9582147	6.5036393	5.5450933
2022-09-18 04:00:00	0.958546	0.958263	6.5036393	5.5450933
2022-09-18 04:05:00	0.958546	0.9584038	6.5036393	5.5450933
2022-09-18 04:10:00	0.958546	0.9584046	6.5036393	5.5450933
2022-09-18 04:15:00	0.958546	0.9584051	6.5036393	5.5450933
2022-09-18 04:20:00	0.957613	0.9584054	6.5027063	5.5450933
2022-09-18 04:25:00	0.958546	0.9584523	6.5036393	5.5450933
2022-09-18 04:30:00	0.958546	0.9583592	6.5036393	5.5450933
2022-09-18 04:35:00	0.959477	0.9584525	6.5045703	5.5450933
2022-09-18 04:40:00	0.958546	0.9585458	6.5036393	5.5450933
2022-09-18 04:45:00	0.958546	0.9585458	6.5036393	5.5450933
2022-09-18 04:50:00	0.958546	0.9585458	6.5036393	5.5450933
2022-09-18 04:55:00	0.959477	0.9586389	6.5045703	5.5450933
2022-09-18 05:00:00	0.958546	0.9586389	6.5036393	5.5450933
2022-09-18 05:05:00	0.958546	0.9586389	6.5036393	5.5450933
2022-09-18 05:10:00	0.959477	0.9588253	6.5045703	5.5450933
2022-09-18 05:15:00	0.958546	0.9588253	6.5036393	5.5450933
2022-09-18 05:20:00	0.95808	0.9587787	6.5031733	5.5450933
2022-09-18 05:25:00	0.957613	0.9585923	6.5027063	5.5450933
2022-09-18 05:30:00	0.958546	0.9585923	6.5036393	5.5450933
2022-09-18 05:35:00	0.958546	0.9585923	6.5036393	5.5450933
2022-09-18 05:40:00	0.957613	0.958499	6.5027063	5.5450933
2022-09-18 05:45:00	0.95808	0.9583593	6.5031733	5.5450933
2022-09-18 05:50:00	0.958546	0.9583593	6.5036393	5.5450933
2022-09-18 05:55:00	0.95808	0.9583127	6.5031733	5.5450933
2022-09-18 06:00:00	0.957613	0.9581263	6.5027063	5.5450933
2022-09-18 06:05:00	0.958546	0.9581263	6.5036393	5.5450933
2022-09-18 06:10:00	0.957613	0.9580796	6.5027063	5.5450933
2022-09-18 06:15:00	0.958546	0.9581729	6.5036393	5.5450933
2022-09-18 06:20:00	0.95808	0.9581263	6.5031733	5.5450933
2022-09-18 06:25:00	0.958546	0.9581263	6.5036393	5.5450933
2022-09-18 06:30:00	0.95808	0.958173	6.5031733	5.5450933
2022-09-18 06:35:00	0.957146	0.9580796	6.5022393	5.5450933
2022-09-18 06:40:00	0.95808	0.958033	6.5031733	5.5450933
2022-09-18 06:45:00	0.958546	0.9580796	6.5036393	5.5450933
2022-09-18 06:50:00	0.958546	0.9581729	6.5036393	5.5450933
2022-09-18 06:55:00	0.958546	0.9581729	6.5036393	5.5450933
2022-09-18 07:00:00	0.958546	0.9582662	6.5036393	5.5450933
2022-09-18 07:05:00	0.958546	0.9582662	6.5036393	5.5450933
2022-09-18 07:10:00	0.958546	0.9583128	6.5036393	5.5450933
2022-09-18 07:15:00	0.958546	0.9583128	6.5036393	5.5450933
2022-09-18 07:20:00	0.958546	0.9583594	6.5036393	5.5450933
2022-09-18 07:25:00	0.958546	0.9584994	6.5036393	5.5450933
2022-09-18 07:30:00	0.959013	0.9585927	6.5041063	5.5450933
2022-09-18 07:35:00	0.957613	0.9584994	6.5027063	5.5450933
2022-09-18 07:40:00	0.957613	0.9584061	6.5027063	5.5450933
2022-09-18 07:45:00	0.958546	0.9584061	6.5036393	5.5450933
2022-09-18 07:50:00	0.957613	0.9583128	6.5027063	5.5450933
2022-09-18 07:55:00	0.958546	0.9583128	6.5036393	5.5450933
2022-09-18 08:00:00	0.958546	0.9583128	6.5036393	5.5450933
2022-09-18 08:05:00	0.95808	0.9582662	6.5031733	5.5450933
2022-09-18 08:10:00	0.957613	0.9581729	6.5027063	5.5450933
2022-09-18 08:15:00	0.95808	0.9581263	6.5031733	5.5450933
2022-09-18 08:20:00	0.95808	0.958033	6.5031733	5.5450933
2022-09-18 08:25:00	0.958546	0.9581263	6.5036393	5.5450933
2022-09-18 08:30:00	0.95808	0.958173	6.5031733	5.5450933
2022-09-18 08:35:00	0.95808	0.9581264	6.5031733	5.5450933
2022-09-18 08:40:00	0.957146	0.9580797	6.5022393	5.5450933
2022-09-18 08:45:00	0.957146	0.9579397	6.5022393	5.5450933
2022-09-18 08:50:00	0.957146	0.9577997	6.5022393	5.5450933
2022-09-18 08:55:00	0.95808	0.9577997	6.5031733	5.5450933
2022-09-18 09:00:00	0.958546	0.957893	6.5036393	5.5450933
2022-09-18 09:05:00	0.957613	0.9578463	6.5027063	5.5450933
2022-09-18 09:10:00	0.958546	0.9578929	6.5036393	5.5450933
2022-09-18 09:15:00	0.957613	0.9577996	6.5027063	5.5450933
2022-09-18 09:20:00	0.957613	0.9577529	6.5027063	5.5450933
2022-09-18 09:25:00	0.958546	0.9577995	6.5036393	5.5450933
2022-09-18 09:30:00	0.957613	0.9578462	6.5027063	5.5450933
2022-09-18 09:35:00	0.95808	0.9579396	6.5031733	5.5450933
2022-09-18 09:40:00	0.95808	0.958033	6.5031733	5.5450933
2022-09-18 09:45:00	0.957146	0.9579396	6.5022393	5.5450933
2022-09-18 09:50:00	0.957146	0.9577996	6.5022393	5.5450933
2022-09-18 09:55:00	0.957613	0.9577996	6.5027063	5.5450933
2022-09-18 10:00:00	0.958546	0.9577996	6.5036393	5.5450933
2022-09-18 10:05:00	0.957146	0.9577529	6.5022393	5.5450933
2022-09-18 10:10:00	0.95808	0.9577996	6.5031733	5.5450933
2022-09-18 10:15:00	0.957146	0.9576596	6.5022393	5.5450933
2022-09-18 10:20:00	0.958546	0.9577529	6.5036393	5.5450933
2022-09-18 10:25:00	0.957146	0.9576595	6.5022393	5.5450933
2022-09-18 10:30:00	0.958546	0.9577061	6.5036393	5.5450933
2022-09-18 10:35:00	0.957613	0.9577528	6.5027063	5.5450933
2022-09-18 10:40:00	0.957613	0.9577995	6.5027063	5.5450933
2022-09-18 10:45:00	0.958546	0.9578928	6.5036393	5.5450933
2022-09-18 10:50:00	0.95808	0.9578462	6.5031733	5.5450933
2022-09-18 10:55:00	0.95808	0.9579396	6.5031733	5.5450933
2022-09-18 11:00:00	0.957613	0.9578929	6.5027063	5.5450933
2022-09-18 11:05:00	0.958546	0.9580329	6.5036393	5.5450933
2022-09-18 11:10:00	0.958546	0.9580329	6.5036393	5.5450933
2022-09-18 11:15:00	0.958546	0.9581729	6.5036393	5.5450933
2022-09-18 11:20:00	0.957613	0.9580796	6.5027063	5.5450933
2022-09-18 11:25:00	0.957613	0.9580796	6.5027063	5.5450933
2022-09-18 11:30:00	0.95808	0.9581263	6.5031733	5.5450933
2022-09-18 11:35:00	0.957613	0.958033	6.5027063	5.5450933
2022-09-18 11:40:00	0.958546	0.9580796	6.5036393	5.5450933
2022-09-18 11:45:00	0.957613	0.9580329	6.5027063	5.5450933
2022-09-18 11:50:00	0.958546	0.9581262	6.5036393	5.5450933
2022-09-18 11:55:00	0.957613	0.9580329	6.5027063	5.5450933
2022-09-18 12:00:00	0.957613	0.9579396	6.5027063	5.5450933
2022-09-18 12:05:00	0.957613	0.9578463	6.5027063	5.5450933
2022-09-18 12:10:00	0.958546	0.9579396	6.5036393	5.5450933
2022-09-18 12:15:00	0.95808	0.9579863	6.5031733	5.5450933
2022-09-18 12:20:00	0.957146	0.9578929	6.5022393	5.5450933
2022-09-18 12:25:00	0.95808	0.9579396	6.5031733	5.5450933
2022-09-18 12:30:00	0.957146	0.9577996	6.5022393	5.5450933
2022-09-18 12:35:00	0.957146	0.9577529	6.5022393	5.5450933
2022-09-18 12:40:00	0.957146	0.9576129	6.5022393	5.5450933
2022-09-18 12:45:00	0.957613	0.9576129	6.5027063	5.5450933
2022-09-18 12:50:00	0.95808	0.9576596	6.5031733	5.5450933
2022-09-18 12:55:00	0.957613	0.9576596	6.5027063	5.5450933
2022-09-18 13:00:00	0.957613	0.9575663	6.5027063	5.5450933
2022-09-18 13:05:00	0.957613	0.9575196	6.5027063	5.5450933
2022-09-18 13:10:00	0.957613	0.9575663	6.5027063	5.5450933
2022-09-18 13:15:00	0.957146	0.9574729	6.5022393	5.5450933
2022-09-18 13:20:00	0.95808	0.9575663	6.5031733	5.5450933
2022-09-18 13:25:00	0.957613	0.957613	6.5027063	5.5450933
2022-09-18 13:30:00	0.957613	0.9576597	6.5027063	5.5450933
2022-09-18 13:35:00	0.957613	0.9576597	6.5027063	5.5450933
2022-09-18 13:40:00	0.957613	0.957613	6.5027063	5.5450933
2022-09-18 13:45:00	0.95808	0.9576597	6.5031733	5.5450933
2022-09-18 13:50:00	0.957613	0.9576597	6.5027063	5.5450933
2022-09-18 13:55:00	0.957613	0.9576597	6.5027063	5.5450933
2022-09-18 14:00:00	0.958546	0.957753	6.5036393	5.5450933
2022-09-18 14:05:00	0.957613	0.9577997	6.5027063	5.5450933
2022-09-18 14:10:00	0.957596	0.9577513	6.5026893	5.5450933
2022-09-18 14:15:00	0.957602	0.9577502	6.5026953	5.5450933
2022-09-18 14:20:00	0.957607	0.9577496	6.5027003	5.5450933
2022-09-18 14:25:00	0.958074	0.9577957	6.5031673	5.5450933
2022-09-18 14:30:00	0.957143	0.9577487	6.5022363	5.5450933
2022-09-18 14:35:00	0.958077	0.9577484	6.5031703	5.5450933
2022-09-18 14:40:00	0.95808	0.9577951	6.5031733	5.5450933
2022-09-18 14:45:00	0.95808	0.9578418	6.5031733	5.5450933
2022-09-18 14:50:00	0.95808	0.9577952	6.5031733	5.5450933
2022-09-18 14:55:00	0.957146	0.9577485	6.5022393	5.5450933
2022-09-18 15:00:00	0.957146	0.9577035	6.5022393	5.5450933
2022-09-18 15:05:00	0.957146	0.9576579	6.5022393	5.5450933
2022-09-18 15:10:00	0.957146	0.9576118	6.5022393	5.5450933
2022-09-18 15:15:00	0.957613	0.9575657	6.5027063	5.5450933
2022-09-18 15:20:00	0.957146	0.957566	6.5022393	5.5450933
2022-09-18 15:25:00	0.957146	0.9574729	6.5022393	5.5450933
2022-09-18 15:30:00	0.958546	0.9575195	6.5036393	5.5450933
2022-09-18 15:35:00	0.957613	0.9574728	6.5027063	5.5450933
2022-09-18 15:40:00	0.957613	0.9574261	6.5027063	5.5450933
2022-09-18 15:45:00	0.958546	0.9575661	6.5036393	5.5450933
2022-09-18 15:50:00	0.958546	0.9577061	6.5036393	5.5450933
2022-09-18 15:55:00	0.957613	0.9577528	6.5027063	5.5450933
2022-09-18 16:00:00	0.95808	0.9578462	6.5031733	5.5450933
2022-09-18 16:05:00	0.957613	0.9578462	6.5027063	5.5450933
2022-09-18 16:10:00	0.957613	0.9578929	6.5027063	5.5450933
2022-09-18 16:15:00	0.958546	0.9580329	6.5036393	5.5450933
2022-09-18 16:20:00	0.957146	0.9578929	6.5022393	5.5450933
2022-09-18 16:25:00	0.95808	0.9579396	6.5031733	5.5450933
2022-09-18 16:30:00	0.958546	0.9580329	6.5036393	5.5450933
2022-09-18 16:35:00	0.957613	0.9579396	6.5027063	5.5450933
2022-09-18 16:40:00	0.957613	0.9578463	6.5027063	5.5450933
2022-09-18 16:45:00	0.958546	0.9579396	6.5036393	5.5450933
2022-09-18 16:50:00	0.95808	0.9579396	6.5031733	5.5450933
2022-09-18 16:55:00	0.958546	0.9580329	6.5036393	5.5450933
2022-09-18 17:00:00	0.958546	0.9581262	6.5036393	5.5450933
2022-09-18 17:05:00	0.957613	0.9580329	6.5027063	5.5450933
2022-09-18 17:10:00	0.95808	0.9581263	6.5031733	5.5450933
2022-09-18 17:15:00	0.959013	0.9582196	6.5041063	5.5450933
2022-09-18 17:20:00	0.959013	0.9582663	6.5041063	5.5450933
2022-09-18 17:25:00	0.95808	0.958313	6.5031733	5.5450933
2022-09-18 17:30:00	0.95808	0.9583597	6.5031733	5.5450933
2022-09-18 17:35:00	0.958546	0.9583597	6.5036393	5.5450933
2022-09-18 17:40:00	0.957613	0.958313	6.5027063	5.5450933
2022-09-18 17:45:00	0.957613	0.9582197	6.5027063	5.5450933
2022-09-18 17:50:00	0.957613	0.9581264	6.5027063	5.5450933
2022-09-18 17:55:00	0.95808	0.9581731	6.5031733	5.5450933
2022-09-18 18:00:00	0.95808	0.9581731	6.5031733	5.5450933
2022-09-18 18:05:00	0.958546	0.9581264	6.5036393	5.5450933
2022-09-18 18:10:00	0.957613	0.9579864	6.5027063	5.5450933
2022-09-18 18:15:00	0.957613	0.9579397	6.5027063	5.5450933
2022-09-18 18:20:00	0.957613	0.957893	6.5027063	5.5450933
2022-09-18 18:25:00	0.958546	0.957893	6.5036393	5.5450933
2022-09-18 18:30:00	0.957613	0.957893	6.5027063	5.5450933
2022-09-18 18:35:00	0.95808	0.9579397	6.5031733	5.5450933
2022-09-18 18:40:00	0.957146	0.957893	6.5022393	5.5450933
2022-09-18 18:45:00	0.958546	0.9579396	6.5036393	5.5450933
2022-09-18 18:50:00	0.957146	0.9578462	6.5022393	5.5450933
2022-09-18 18:55:00	0.95808	0.9577996	6.5031733	5.5450933
2022-09-18 19:00:00	0.957146	0.9577529	6.5022393	5.5450933
2022-09-18 19:05:00	0.957146	0.9577062	6.5022393	5.5450933
2022-09-18 19:10:00	0.957613	0.9577062	6.5027063	5.5450933
2022-09-18 19:15:00	0.957146	0.9575662	6.5022393	5.5450933
2022-09-18 19:20:00	0.957613	0.9575662	6.5027063	5.5450933
2022-09-18 19:25:00	0.957613	0.9575195	6.5027063	5.5450933
2022-09-18 19:30:00	0.957613	0.9575662	6.5027063	5.5450933
2022-09-18 19:35:00	0.95808	0.9575196	6.5031733	5.5450933
2022-09-18 19:40:00	0.957146	0.9575196	6.5022393	5.5450933
2022-09-18 19:45:00	0.957146	0.9574262	6.5022393	5.5450933
2022-09-18 19:50:00	0.95808	0.9575196	6.5031733	5.5450933
2022-09-18 19:55:00	0.957146	0.9575196	6.5022393	5.5450933
2022-09-18 20:00:00	0.957146	0.9574729	6.5022393	5.5450933
2022-09-18 20:05:00	0.957146	0.9574729	6.5022393	5.5450933
2022-09-18 20:10:00	0.957146	0.9574262	6.5022393	5.5450933
2022-09-18 20:15:00	0.957613	0.9574262	6.5027063	5.5450933
2022-09-18 20:20:00	0.957613	0.9574262	6.5027063	5.5450933
2022-09-18 20:25:00	0.958546	0.9574728	6.5036393	5.5450933
2022-09-18 20:30:00	0.957613	0.9575195	6.5027063	5.5450933
2022-09-18 20:35:00	0.957146	0.9575195	6.5022393	5.5450933
2022-09-18 20:40:00	0.957146	0.9574261	6.5022393	5.5450933
2022-09-18 20:45:00	0.956682	0.9573797	6.5017753	5.5450933
2022-09-18 20:50:00	0.957146	0.9573797	6.5022393	5.5450933
2022-09-18 20:55:00	0.957613	0.9574264	6.5027063	5.5450933
2022-09-18 21:00:00	0.957613	0.9574731	6.5027063	5.5450933
2022-09-18 21:05:00	0.957613	0.9574731	6.5027063	5.5450933
2022-09-18 21:10:00	0.95808	0.9575198	6.5031733	5.5450933
2022-09-18 21:15:00	0.957613	0.9574265	6.5027063	5.5450933
2022-09-18 21:20:00	0.957613	0.9574265	6.5027063	5.5450933
2022-09-18 21:25:00	0.957146	0.9574265	6.5022393	5.5450933
2022-09-18 21:30:00	0.957613	0.9574732	6.5027063	5.5450933
2022-09-18 21:35:00	0.957613	0.9575663	6.5027063	5.5450933
2022-09-18 21:40:00	0.957613	0.957613	6.5027063	5.5450933
2022-09-18 21:45:00	0.957613	0.957613	6.5027063	5.5450933
2022-09-18 21:50:00	0.957613	0.957613	6.5027063	5.5450933
2022-09-18 21:55:00	0.958546	0.9577063	6.5036393	5.5450933
2022-09-18 22:00:00	0.957613	0.9576596	6.5027063	5.5450933
2022-09-18 22:05:00	0.958546	0.9577529	6.5036393	5.5450933
2022-09-18 22:10:00	0.957613	0.9577529	6.5027063	5.5450933
2022-09-18 22:15:00	0.957613	0.9577996	6.5027063	5.5450933
2022-09-18 22:20:00	0.957146	0.9577529	6.5022393	5.5450933
2022-09-18 22:25:00	0.957146	0.9577062	6.5022393	5.5450933
2022-09-18 22:30:00	0.957146	0.9576595	6.5022393	5.5450933
2022-09-18 22:35:00	0.957146	0.9576128	6.5022393	5.5450933
2022-09-18 22:40:00	0.957146	0.9575661	6.5022393	5.5450933
2022-09-18 22:45:00	0.957146	0.9574261	6.5022393	5.5450933
2022-09-18 22:50:00	0.957613	0.9574261	6.5027063	5.5450933
2022-09-18 22:55:00	0.957146	0.9572861	6.5022393	5.5450933
2022-09-18 23:00:00	0.957613	0.9572861	6.5027063	5.5450933
2022-09-18 23:05:00	0.957613	0.9572861	6.5027063	5.5450933
2022-09-18 23:10:00	0.958546	0.9574261	6.5036393	5.5450933
2022-09-18 23:15:00	0.957613	0.9574728	6.5027063	5.5450933
2022-09-18 23:20:00	0.957613	0.9575195	6.5027063	5.5450933
2022-09-18 23:25:00	0.957613	0.9575662	6.5027063	5.5450933
2022-09-18 23:30:00	0.957613	0.9576129	6.5027063	5.5450933
2022-09-18 23:35:00	0.956682	0.9575665	6.5017753	5.5450933
2022-09-18 23:40:00	0.956682	0.9574734	6.5017753	5.5450933
2022-09-18 23:45:00	0.957613	0.9575201	6.5027063	5.5450933
2022-09-18 23:50:00	0.957613	0.9575201	6.5027063	5.5450933
2022-09-18 23:55:00	0.957146	0.9574734	6.5022393	5.5450933
2022-09-19 00:00:00	0.957146	0.9573334	6.5022393	5.5450933
2022-09-19 00:05:00	0.957146	0.9572867	6.5022393	5.5450933
2022-09-19 00:10:00	0.957146	0.95724	6.5022393	5.5450933
2022-09-19 00:15:00	0.957146	0.9571933	6.5022393	5.5450933
2022-09-19 00:20:00	0.957146	0.9571466	6.5022393	5.5450933
2022-09-19 00:25:00	0.957146	0.957193	6.5022393	5.5450933
2022-09-19 00:30:00	0.957146	0.9572394	6.5022393	5.5450933
2022-09-19 00:35:00	0.957146	0.9571927	6.5022393	5.5450933
2022-09-19 00:40:00	0.957146	0.957146	6.5022393	5.5450933
2022-09-19 00:45:00	0.957146	0.957146	6.5022393	5.5450933
2022-09-19 00:50:00	0.957146	0.957146	6.5022393	5.5450933
2022-09-19 00:55:00	0.957613	0.9571927	6.5027063	5.5450933
2022-09-19 01:00:00	0.957613	0.9572394	6.5027063	5.5450933
2022-09-19 01:05:00	0.957613	0.9572861	6.5027063	5.5450933
2022-09-19 01:10:00	0.957613	0.9573328	6.5027063	5.5450933
2022-09-19 01:15:00	0.957146	0.9573328	6.5022393	5.5450933
2022-09-19 01:20:00	0.957146	0.9573328	6.5022393	5.5450933
2022-09-19 01:25:00	0.957146	0.9573328	6.5022393	5.5450933
2022-09-19 01:30:00	0.957146	0.9573328	6.5022393	5.5450933
2022-09-19 01:35:00	0.957146	0.9573328	6.5022393	5.5450933
2022-09-19 01:40:00	0.957613	0.9573795	6.5027063	5.5450933
2022-09-19 01:45:00	0.957613	0.9573795	6.5027063	5.5450933
2022-09-19 01:50:00	0.957613	0.9573795	6.5027063	5.5450933
2022-09-19 01:55:00	0.956682	0.9572864	6.5017753	5.5450933
2022-09-19 02:00:00	0.957613	0.9572864	6.5027063	5.5450933
2022-09-19 02:05:00	0.957613	0.9573331	6.5027063	5.5450933
2022-09-19 02:10:00	0.957613	0.9573798	6.5027063	5.5450933
2022-09-19 02:15:00	0.957613	0.9574265	6.5027063	5.5450933
2022-09-19 02:20:00	0.957613	0.9574732	6.5027063	5.5450933
2022-09-19 02:25:00	0.957613	0.9575199	6.5027063	5.5450933
2022-09-19 02:30:00	0.957146	0.9574732	6.5022393	5.5450933
2022-09-19 02:35:00	0.957146	0.9574265	6.5022393	5.5450933
2022-09-19 02:40:00	0.957613	0.9574265	6.5027063	5.5450933
2022-09-19 02:45:00	0.957146	0.9574729	6.5022393	5.5450933
2022-09-19 02:50:00	0.957146	0.9574262	6.5022393	5.5450933
2022-09-19 02:55:00	0.957613	0.9574262	6.5027063	5.5450933
2022-09-19 03:00:00	0.957613	0.9574262	6.5027063	5.5450933
2022-09-19 03:05:00	0.957613	0.9574262	6.5027063	5.5450933
2022-09-19 03:10:00	0.957146	0.9573795	6.5022393	5.5450933
2022-09-19 03:15:00	0.956682	0.9572864	6.5017753	5.5450933
2022-09-19 03:20:00	0.956682	0.95724	6.5017753	5.5450933
2022-09-19 03:25:00	0.957613	0.9572867	6.5027063	5.5450933
2022-09-19 03:30:00	0.956682	0.9571936	6.5017753	5.5450933
2022-09-19 03:35:00	0.956682	0.9571472	6.5017753	5.5450933
2022-09-19 03:40:00	0.957146	0.9571472	6.5022393	5.5450933
2022-09-19 03:45:00	0.957146	0.9571005	6.5022393	5.5450933
2022-09-19 03:50:00	0.957613	0.9571005	6.5027063	5.5450933
2022-09-19 03:55:00	0.957146	0.9570538	6.5022393	5.5450933
2022-09-19 04:00:00	0.956215	0.9569607	6.5013083	5.5450933
2022-09-19 04:05:00	0.956215	0.956914	6.5013083	5.5450933
2022-09-19 04:10:00	0.957613	0.9570071	6.5027063	5.5450933
2022-09-19 04:15:00	0.956682	0.956914	6.5017753	5.5450933
2022-09-19 04:20:00	0.957613	0.9570071	6.5027063	5.5450933
2022-09-19 04:25:00	0.957613	0.9571002	6.5027063	5.5450933
2022-09-19 04:30:00	0.957146	0.9571002	6.5022393	5.5450933
2022-09-19 04:35:00	0.957146	0.9571002	6.5022393	5.5450933
2022-09-19 04:40:00	0.957613	0.9571002	6.5027063	5.5450933
2022-09-19 04:45:00	0.957613	0.9571469	6.5027063	5.5450933
2022-09-19 04:50:00	0.958546	0.95738	6.5036393	5.5450933
2022-09-19 04:55:00	0.957613	0.9575198	6.5027063	5.5450933
2022-09-19 05:00:00	0.956682	0.9574267	6.5017753	5.5450933
2022-09-19 05:05:00	0.957613	0.9575198	6.5027063	5.5450933
2022-09-19 05:10:00	0.957146	0.9574731	6.5022393	5.5450933
2022-09-19 05:15:00	0.956682	0.95738	6.5017753	5.5450933
2022-09-19 05:20:00	0.957613	0.9574267	6.5027063	5.5450933
2022-09-19 05:25:00	0.957613	0.9574734	6.5027063	5.5450933
2022-09-19 05:30:00	0.957613	0.9574734	6.5027063	5.5450933
2022-09-19 05:35:00	0.957613	0.9574734	6.5027063	5.5450933
2022-09-19 05:40:00	0.957613	0.9573801	6.5027063	5.5450933
2022-09-19 05:45:00	0.956682	0.957287	6.5017753	5.5450933
2022-09-19 05:50:00	0.957613	0.9573801	6.5027063	5.5450933
2022-09-19 05:55:00	0.957613	0.9573801	6.5027063	5.5450933
2022-09-19 06:00:00	0.957613	0.9574268	6.5027063	5.5450933
2022-09-19 06:05:00	0.957146	0.9574732	6.5022393	5.5450933
2022-09-19 06:10:00	0.956682	0.9573801	6.5017753	5.5450933
2022-09-19 06:15:00	0.956215	0.9572403	6.5013083	5.5450933
2022-09-19 06:20:00	0.957146	0.9571936	6.5022393	5.5450933
2022-09-19 06:25:00	0.957146	0.9571469	6.5022393	5.5450933
2022-09-19 06:30:00	0.956215	0.9570071	6.5013083	5.5450933
2022-09-19 06:35:00	0.956682	0.9570071	6.5017753	5.5450933
2022-09-19 06:40:00	0.957613	0.9570071	6.5027063	5.5450933
2022-09-19 06:45:00	0.957146	0.9569604	6.5022393	5.5450933
2022-09-19 06:50:00	0.956215	0.9568206	6.5013083	5.5450933
2022-09-19 06:55:00	0.957146	0.9568206	6.5022393	5.5450933
2022-09-19 07:00:00	0.956215	0.9567739	6.5013083	5.5450933
2022-09-19 07:05:00	0.957146	0.956867	6.5022393	5.5450933
2022-09-19 07:10:00	0.957146	0.956867	6.5022393	5.5450933
2022-09-19 07:15:00	0.956682	0.9568206	6.5017753	5.5450933
2022-09-19 07:20:00	0.957613	0.9569604	6.5027063	5.5450933
2022-09-19 07:25:00	0.957613	0.9570535	6.5027063	5.5450933
2022-09-19 07:30:00	0.956682	0.9569604	6.5017753	5.5450933
2022-09-19 07:35:00	0.957613	0.9570071	6.5027063	5.5450933
2022-09-19 07:40:00	0.956682	0.9570538	6.5017753	5.5450933
2022-09-19 07:45:00	0.957146	0.9570538	6.5022393	5.5450933
2022-09-19 07:50:00	0.957613	0.9571936	6.5027063	5.5450933
2022-09-19 07:55:00	0.957146	0.9571936	6.5022393	5.5450933
2022-09-19 08:00:00	0.957146	0.9571936	6.5022393	5.5450933
2022-09-19 08:05:00	0.957613	0.9572867	6.5027063	5.5450933
2022-09-19 08:10:00	0.957613	0.9572867	6.5027063	5.5450933
2022-09-19 08:15:00	0.957613	0.9572867	6.5027063	5.5450933
2022-09-19 08:20:00	0.957613	0.9573798	6.5027063	5.5450933
2022-09-19 08:25:00	0.956215	0.95724	6.5013083	5.5450933
2022-09-19 08:30:00	0.955282	0.9571	6.5003753	5.5450933
2022-09-19 08:35:00	0.955282	0.9569136	6.5003753	5.5450933
2022-09-19 08:40:00	0.955749	0.9567272	6.5008423	5.5450933
2022-09-19 08:45:00	0.955749	0.9565875	6.5008423	5.5450933
2022-09-19 08:50:00	0.956682	0.9565411	6.5017753	5.5450933
2022-09-19 08:55:00	0.955282	0.956308	6.5003753	5.5450933
2022-09-19 09:00:00	0.955749	0.9561216	6.5008423	5.5450933
2022-09-19 09:05:00	0.955749	0.9559352	6.5008423	5.5450933
2022-09-19 09:10:00	0.955749	0.9557488	6.5008423	5.5450933
2022-09-19 09:15:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-19 09:20:00	0.955749	0.9557489	6.5008423	5.5450933
2022-09-19 09:25:00	0.955749	0.9557956	6.5008423	5.5450933
2022-09-19 09:30:00	0.955282	0.9557489	6.5003753	5.5450933
2022-09-19 09:35:00	0.955282	0.9557022	6.5003753	5.5450933
2022-09-19 09:40:00	0.955282	0.9555622	6.5003753	5.5450933
2022-09-19 09:45:00	0.954815	0.9555155	6.4999083	5.5450933
2022-09-19 09:50:00	0.956215	0.9555621	6.5013083	5.5450933
2022-09-19 09:55:00	0.955282	0.9555154	6.5003753	5.5450933
2022-09-19 10:00:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-19 10:05:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-19 10:10:00	0.956682	0.9556087	6.5017753	5.5450933
2022-09-19 10:15:00	0.955282	0.955562	6.5003753	5.5450933
2022-09-19 10:20:00	0.955749	0.9556087	6.5008423	5.5450933
2022-09-19 10:25:00	0.955749	0.9556554	6.5008423	5.5450933
2022-09-19 10:30:00	0.955749	0.9557021	6.5008423	5.5450933
2022-09-19 10:35:00	0.955749	0.9557955	6.5008423	5.5450933
2022-09-19 10:40:00	0.955749	0.9557489	6.5008423	5.5450933
2022-09-19 10:45:00	0.955749	0.9557956	6.5008423	5.5450933
2022-09-19 10:50:00	0.956682	0.9558889	6.5017753	5.5450933
2022-09-19 10:55:00	0.956682	0.9559822	6.5017753	5.5450933
2022-09-19 11:00:00	0.956682	0.9559822	6.5017753	5.5450933
2022-09-19 11:05:00	0.955749	0.9560289	6.5008423	5.5450933
2022-09-19 11:10:00	0.955749	0.9560289	6.5008423	5.5450933
2022-09-19 11:15:00	0.955749	0.9560289	6.5008423	5.5450933
2022-09-19 11:20:00	0.955749	0.9560289	6.5008423	5.5450933
2022-09-19 11:25:00	0.956682	0.9561222	6.5017753	5.5450933
2022-09-19 11:30:00	0.956682	0.9562155	6.5017753	5.5450933
2022-09-19 11:35:00	0.955749	0.9562155	6.5008423	5.5450933
2022-09-19 11:40:00	0.955749	0.9561222	6.5008423	5.5450933
2022-09-19 11:45:00	0.955282	0.9559822	6.5003753	5.5450933
2022-09-19 11:50:00	0.955282	0.9558422	6.5003753	5.5450933
2022-09-19 11:55:00	0.956215	0.9558888	6.5013083	5.5450933
2022-09-19 12:00:00	0.955749	0.9558888	6.5008423	5.5450933
2022-09-19 12:05:00	0.955749	0.9558888	6.5008423	5.5450933
2022-09-19 12:10:00	0.956682	0.9559821	6.5017753	5.5450933
2022-09-19 12:15:00	0.956682	0.9559821	6.5017753	5.5450933
2022-09-19 12:20:00	0.956682	0.9559821	6.5017753	5.5450933
2022-09-19 12:25:00	0.955282	0.9559354	6.5003753	5.5450933
2022-09-19 12:30:00	0.955282	0.9558887	6.5003753	5.5450933
2022-09-19 12:35:00	0.956682	0.9560287	6.5017753	5.5450933
2022-09-19 12:40:00	0.956682	0.9561687	6.5017753	5.5450933
2022-09-19 12:45:00	0.955749	0.9561221	6.5008423	5.5450933
2022-09-19 12:50:00	0.955749	0.9561221	6.5008423	5.5450933
2022-09-19 12:55:00	0.955749	0.9561221	6.5008423	5.5450933
2022-09-19 13:00:00	0.955749	0.9560288	6.5008423	5.5450933
2022-09-19 13:05:00	0.955749	0.9559355	6.5008423	5.5450933
2022-09-19 13:10:00	0.955749	0.9558422	6.5008423	5.5450933
2022-09-19 13:15:00	0.956682	0.9559822	6.5017753	5.5450933
2022-09-19 13:20:00	0.956682	0.9561222	6.5017753	5.5450933
2022-09-19 13:25:00	0.955282	0.9559822	6.5003753	5.5450933
2022-09-19 13:30:00	0.956215	0.9559355	6.5013083	5.5450933
2022-09-19 13:35:00	0.955282	0.9558888	6.5003753	5.5450933
2022-09-19 13:40:00	0.956682	0.9559821	6.5017753	5.5450933
2022-09-19 13:45:00	0.956682	0.9560754	6.5017753	5.5450933
2022-09-19 13:50:00	0.956215	0.956122	6.5013083	5.5450933
2022-09-19 13:55:00	0.957146	0.9562617	6.5022393	5.5450933
2022-09-19 14:00:00	0.956682	0.956355	6.5017753	5.5450933
2022-09-19 14:05:00	0.955749	0.9562617	6.5008423	5.5450933
2022-09-19 14:10:00	0.956682	0.9562617	6.5017753	5.5450933
2022-09-19 14:15:00	0.955749	0.9563084	6.5008423	5.5450933
2022-09-19 14:20:00	0.957146	0.9564015	6.5022393	5.5450933
2022-09-19 14:25:00	0.955749	0.9564482	6.5008423	5.5450933
2022-09-19 14:30:00	0.955749	0.9563549	6.5008423	5.5450933
2022-09-19 14:35:00	0.956682	0.9563549	6.5017753	5.5450933
2022-09-19 14:40:00	0.955749	0.9563083	6.5008423	5.5450933
2022-09-19 14:45:00	0.955282	0.9561219	6.5003753	5.5450933
2022-09-19 14:50:00	0.955282	0.9559819	6.5003753	5.5450933
2022-09-19 14:55:00	0.956682	0.9560752	6.5017753	5.5450933
2022-09-19 15:00:00	0.955282	0.9559352	6.5003753	5.5450933
2022-09-19 15:05:00	0.955282	0.9558885	6.5003753	5.5450933
2022-09-19 15:10:00	0.956682	0.9558421	6.5017753	5.5450933
2022-09-19 15:15:00	0.956215	0.9558887	6.5013083	5.5450933
2022-09-19 15:20:00	0.955749	0.9558887	6.5008423	5.5450933
2022-09-19 15:25:00	0.955749	0.9557954	6.5008423	5.5450933
2022-09-19 15:30:00	0.956215	0.955842	6.5013083	5.5450933
2022-09-19 15:35:00	0.955282	0.955842	6.5003753	5.5450933
2022-09-19 15:40:00	0.955282	0.955842	6.5003753	5.5450933
2022-09-19 15:45:00	0.955282	0.955702	6.5003753	5.5450933
2022-09-19 15:50:00	0.956215	0.9557953	6.5013083	5.5450933
2022-09-19 15:55:00	0.956215	0.9558886	6.5013083	5.5450933
2022-09-19 16:00:00	0.956215	0.9558419	6.5013083	5.5450933
2022-09-19 16:05:00	0.955749	0.9557953	6.5008423	5.5450933
2022-09-19 16:10:00	0.956215	0.9558419	6.5013083	5.5450933
2022-09-19 16:15:00	0.956682	0.9559352	6.5017753	5.5450933
2022-09-19 16:20:00	0.956682	0.9559819	6.5017753	5.5450933
2022-09-19 16:25:00	0.955282	0.9559819	6.5003753	5.5450933
2022-09-19 16:30:00	0.956215	0.9560752	6.5013083	5.5450933
2022-09-19 16:35:00	0.956215	0.9561685	6.5013083	5.5450933
2022-09-19 16:40:00	0.956215	0.9561685	6.5013083	5.5450933
2022-09-19 16:45:00	0.955282	0.9560752	6.5003753	5.5450933
2022-09-19 16:50:00	0.955749	0.9560286	6.5008423	5.5450933
2022-09-19 16:55:00	0.956682	0.9561219	6.5017753	5.5450933
2022-09-19 17:00:00	0.955749	0.9560753	6.5008423	5.5450933
2022-09-19 17:05:00	0.955749	0.955982	6.5008423	5.5450933
2022-09-19 17:10:00	0.955749	0.9558887	6.5008423	5.5450933
2022-09-19 17:15:00	0.955749	0.9559354	6.5008423	5.5450933
2022-09-19 17:20:00	0.955749	0.9558888	6.5008423	5.5450933
2022-09-19 17:25:00	0.955282	0.9557955	6.5003753	5.5450933
2022-09-19 17:30:00	0.955282	0.9557022	6.5003753	5.5450933
2022-09-19 17:35:00	0.955749	0.9557489	6.5008423	5.5450933
2022-09-19 17:40:00	0.956215	0.9557955	6.5013083	5.5450933
2022-09-19 17:45:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-19 17:50:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-19 17:55:00	0.955282	0.9556555	6.5003753	5.5450933
2022-09-19 18:00:00	0.955282	0.9556088	6.5003753	5.5450933
2022-09-19 18:05:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-19 18:10:00	0.956682	0.9557021	6.5017753	5.5450933
2022-09-19 18:15:00	0.955749	0.9557488	6.5008423	5.5450933
2022-09-19 18:20:00	0.956682	0.9558888	6.5017753	5.5450933
2022-09-19 18:25:00	0.955282	0.9558421	6.5003753	5.5450933
2022-09-19 18:30:00	0.955282	0.9557488	6.5003753	5.5450933
2022-09-19 18:35:00	0.956215	0.9557954	6.5013083	5.5450933
2022-09-19 18:40:00	0.955749	0.9557954	6.5008423	5.5450933
2022-09-19 18:45:00	0.955282	0.9557954	6.5003753	5.5450933
2022-09-19 18:50:00	0.955282	0.9557954	6.5003753	5.5450933
2022-09-19 18:55:00	0.955282	0.9557487	6.5003753	5.5450933
2022-09-19 19:00:00	0.955282	0.9556087	6.5003753	5.5450933
2022-09-19 19:05:00	0.955749	0.9556087	6.5008423	5.5450933
2022-09-19 19:10:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-19 19:15:00	0.956215	0.9556087	6.5013083	5.5450933
2022-09-19 19:20:00	0.955282	0.9556087	6.5003753	5.5450933
2022-09-19 19:25:00	0.955282	0.9555154	6.5003753	5.5450933
2022-09-19 19:30:00	0.954815	0.955422	6.4999083	5.5450933
2022-09-19 19:35:00	0.956682	0.955562	6.5017753	5.5450933
2022-09-19 19:40:00	0.955749	0.9556087	6.5008423	5.5450933
2022-09-19 19:45:00	0.955749	0.9556554	6.5008423	5.5450933
2022-09-19 19:50:00	0.955749	0.9557021	6.5008423	5.5450933
2022-09-19 19:55:00	0.955282	0.9556554	6.5003753	5.5450933
2022-09-19 20:00:00	0.955282	0.9556087	6.5003753	5.5450933
2022-09-19 20:05:00	0.955282	0.9555154	6.5003753	5.5450933
2022-09-19 20:10:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-19 20:15:00	0.956215	0.9556554	6.5013083	5.5450933
2022-09-19 20:20:00	0.955749	0.9557488	6.5008423	5.5450933
2022-09-19 20:25:00	0.955282	0.9556088	6.5003753	5.5450933
2022-09-19 20:30:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-19 20:35:00	0.956682	0.9557021	6.5017753	5.5450933
2022-09-19 20:40:00	0.955749	0.9557021	6.5008423	5.5450933
2022-09-19 20:45:00	0.955282	0.9557021	6.5003753	5.5450933
2022-09-19 20:50:00	0.955282	0.9557021	6.5003753	5.5450933
2022-09-19 20:55:00	0.955282	0.9557021	6.5003753	5.5450933
2022-09-19 21:00:00	0.955282	0.9556554	6.5003753	5.5450933
2022-09-19 21:05:00	0.955282	0.9555621	6.5003753	5.5450933
2022-09-19 21:10:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-19 21:15:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-19 21:20:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-19 21:25:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-19 21:30:00	0.955282	0.9554221	6.5003753	5.5450933
2022-09-19 21:35:00	0.955282	0.9554221	6.5003753	5.5450933
2022-09-19 21:40:00	0.955282	0.9554221	6.5003753	5.5450933
2022-09-19 21:45:00	0.956215	0.9555154	6.5013083	5.5450933
2022-09-19 21:50:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-19 21:55:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-19 22:00:00	0.956215	0.9556554	6.5013083	5.5450933
2022-09-19 22:05:00	0.956215	0.955702	6.5013083	5.5450933
2022-09-19 22:10:00	0.956682	0.9557953	6.5017753	5.5450933
2022-09-19 22:15:00	0.955749	0.955842	6.5008423	5.5450933
2022-09-19 22:20:00	0.955749	0.9558887	6.5008423	5.5450933
2022-09-19 22:25:00	0.955749	0.9559354	6.5008423	5.5450933
2022-09-19 22:30:00	0.955749	0.9559821	6.5008423	5.5450933
2022-09-19 22:35:00	0.955749	0.9559355	6.5008423	5.5450933
2022-09-19 22:40:00	0.956215	0.9559821	6.5013083	5.5450933
2022-09-19 22:45:00	0.955749	0.9559821	6.5008423	5.5450933
2022-09-19 22:50:00	0.955749	0.9559355	6.5008423	5.5450933
2022-09-19 22:55:00	0.955749	0.9558889	6.5008423	5.5450933
2022-09-19 23:00:00	0.956682	0.9558889	6.5017753	5.5450933
2022-09-19 23:05:00	0.956682	0.9559822	6.5017753	5.5450933
2022-09-19 23:10:00	0.956682	0.9560755	6.5017753	5.5450933
2022-09-19 23:15:00	0.955749	0.9560755	6.5008423	5.5450933
2022-09-19 23:20:00	0.955282	0.9560288	6.5003753	5.5450933
2022-09-19 23:25:00	0.956215	0.9560754	6.5013083	5.5450933
2022-09-19 23:30:00	0.955282	0.9559821	6.5003753	5.5450933
2022-09-19 23:35:00	0.955282	0.9559354	6.5003753	5.5450933
2022-09-19 23:40:00	0.955749	0.9559354	6.5008423	5.5450933
2022-09-19 23:45:00	0.955749	0.9559354	6.5008423	5.5450933
2022-09-19 23:50:00	0.955749	0.9558421	6.5008423	5.5450933
2022-09-19 23:55:00	0.955282	0.9557021	6.5003753	5.5450933
2022-09-20 00:00:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 00:05:00	0.955282	0.9555621	6.5003753	5.5450933
2022-09-20 00:10:00	0.955282	0.9555621	6.5003753	5.5450933
2022-09-20 00:15:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 00:20:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 00:25:00	0.956682	0.9556088	6.5017753	5.5450933
2022-09-20 00:30:00	0.955282	0.9555621	6.5003753	5.5450933
2022-09-20 00:35:00	0.955282	0.9555154	6.5003753	5.5450933
2022-09-20 00:40:00	0.955282	0.9554687	6.5003753	5.5450933
2022-09-20 00:45:00	0.955282	0.9554687	6.5003753	5.5450933
2022-09-20 00:50:00	0.955282	0.955422	6.5003753	5.5450933
2022-09-20 00:55:00	0.955282	0.955422	6.5003753	5.5450933
2022-09-20 01:00:00	0.955749	0.9554687	6.5008423	5.5450933
2022-09-20 01:05:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-20 01:10:00	0.956215	0.9556087	6.5013083	5.5450933
2022-09-20 01:15:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-20 01:20:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-20 01:25:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 01:30:00	0.955749	0.9556555	6.5008423	5.5450933
2022-09-20 01:35:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-20 01:40:00	0.956682	0.9558422	6.5017753	5.5450933
2022-09-20 01:45:00	0.955749	0.9558889	6.5008423	5.5450933
2022-09-20 01:50:00	0.956215	0.9559355	6.5013083	5.5450933
2022-09-20 01:55:00	0.956215	0.9559821	6.5013083	5.5450933
2022-09-20 02:00:00	0.955749	0.9559355	6.5008423	5.5450933
2022-09-20 02:05:00	0.955749	0.9559355	6.5008423	5.5450933
2022-09-20 02:10:00	0.955282	0.9558888	6.5003753	5.5450933
2022-09-20 02:15:00	0.955749	0.9558888	6.5008423	5.5450933
2022-09-20 02:20:00	0.955282	0.9558421	6.5003753	5.5450933
2022-09-20 02:25:00	0.955282	0.9557954	6.5003753	5.5450933
2022-09-20 02:30:00	0.955282	0.9556554	6.5003753	5.5450933
2022-09-20 02:35:00	0.955749	0.9556554	6.5008423	5.5450933
2022-09-20 02:40:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 02:45:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 02:50:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 02:55:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 03:00:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:05:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:10:00	0.955749	0.9556556	6.5008423	5.5450933
2022-09-20 03:15:00	0.955282	0.9556556	6.5003753	5.5450933
2022-09-20 03:20:00	0.955749	0.9557023	6.5008423	5.5450933
2022-09-20 03:25:00	0.954815	0.9556089	6.4999083	5.5450933
2022-09-20 03:30:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:35:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:40:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:45:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 03:50:00	0.956215	0.9556555	6.5013083	5.5450933
2022-09-20 03:55:00	0.955282	0.9556088	6.5003753	5.5450933
2022-09-20 04:00:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 04:05:00	0.955282	0.9556088	6.5003753	5.5450933
2022-09-20 04:10:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 04:15:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-20 04:20:00	0.955282	0.9556555	6.5003753	5.5450933
2022-09-20 04:25:00	0.955282	0.9556088	6.5003753	5.5450933
2022-09-20 04:30:00	0.955282	0.9555621	6.5003753	5.5450933
2022-09-20 04:35:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-20 04:40:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 04:45:00	0.954815	0.9554688	6.4999083	5.5450933
2022-09-20 04:50:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 04:55:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 05:00:00	0.954815	0.9554221	6.4999083	5.5450933
2022-09-20 05:05:00	0.955749	0.9554221	6.5008423	5.5450933
2022-09-20 05:10:00	0.955282	0.9554221	6.5003753	5.5450933
2022-09-20 05:15:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 05:20:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 05:25:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 05:30:00	0.954351	0.955329	6.4994443	5.5450933
2022-09-20 05:35:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 05:40:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 05:45:00	0.955282	0.9553757	6.5003753	5.5450933
2022-09-20 05:50:00	0.955282	0.9554224	6.5003753	5.5450933
2022-09-20 05:55:00	0.955282	0.9553757	6.5003753	5.5450933
2022-09-20 06:00:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 06:05:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 06:10:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 06:15:00	0.955749	0.9554691	6.5008423	5.5450933
2022-09-20 06:20:00	0.954815	0.9555155	6.4999083	5.5450933
2022-09-20 06:25:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 06:30:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 06:35:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 06:40:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 06:45:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 06:50:00	0.955282	0.9555155	6.5003753	5.5450933
2022-09-20 06:55:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 07:00:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 07:05:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 07:10:00	0.955749	0.9556089	6.5008423	5.5450933
2022-09-20 07:15:00	0.954815	0.9555155	6.4999083	5.5450933
2022-09-20 07:20:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 07:25:00	0.955282	0.9555622	6.5003753	5.5450933
2022-09-20 07:30:00	0.955282	0.9555155	6.5003753	5.5450933
2022-09-20 07:35:00	0.954815	0.9554221	6.4999083	5.5450933
2022-09-20 07:40:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 07:45:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 07:50:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 07:55:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 08:00:00	0.956215	0.9555154	6.5013083	5.5450933
2022-09-20 08:05:00	0.954815	0.9555154	6.4999083	5.5450933
2022-09-20 08:10:00	0.954815	0.955422	6.4999083	5.5450933
2022-09-20 08:15:00	0.955749	0.9554687	6.5008423	5.5450933
2022-09-20 08:20:00	0.955282	0.9554687	6.5003753	5.5450933
2022-09-20 08:25:00	0.955282	0.9555154	6.5003753	5.5450933
2022-09-20 08:30:00	0.955282	0.9554687	6.5003753	5.5450933
2022-09-20 08:35:00	0.955282	0.955422	6.5003753	5.5450933
2022-09-20 08:40:00	0.955749	0.955422	6.5008423	5.5450933
2022-09-20 08:45:00	0.955749	0.955422	6.5008423	5.5450933
2022-09-20 08:50:00	0.955282	0.9553287	6.5003753	5.5450933
2022-09-20 08:55:00	0.955749	0.9554221	6.5008423	5.5450933
2022-09-20 09:00:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 09:05:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 09:10:00	0.954815	0.9554688	6.4999083	5.5450933
2022-09-20 09:15:00	0.954815	0.9554221	6.4999083	5.5450933
2022-09-20 09:20:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 09:25:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 09:30:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 09:35:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 09:40:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 09:45:00	0.955282	0.9554221	6.5003753	5.5450933
2022-09-20 09:50:00	0.955749	0.9554221	6.5008423	5.5450933
2022-09-20 09:55:00	0.955749	0.9554221	6.5008423	5.5450933
2022-09-20 10:00:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 10:05:00	0.954351	0.9554224	6.4994443	5.5450933
2022-09-20 10:10:00	0.955282	0.9553757	6.5003753	5.5450933
2022-09-20 10:15:00	0.954351	0.9552826	6.4994443	5.5450933
2022-09-20 10:20:00	0.955282	0.9552359	6.5003753	5.5450933
2022-09-20 10:25:00	0.955282	0.9551892	6.5003753	5.5450933
2022-09-20 10:30:00	0.955749	0.9552359	6.5008423	5.5450933
2022-09-20 10:35:00	0.955282	0.9552359	6.5003753	5.5450933
2022-09-20 10:40:00	0.954815	0.9551425	6.4999083	5.5450933
2022-09-20 10:45:00	0.956215	0.9551891	6.5013083	5.5450933
2022-09-20 10:50:00	0.954815	0.9551424	6.4999083	5.5450933
2022-09-20 10:55:00	0.955749	0.9552822	6.5008423	5.5450933
2022-09-20 11:00:00	0.955749	0.9553289	6.5008423	5.5450933
2022-09-20 11:05:00	0.955749	0.9554687	6.5008423	5.5450933
2022-09-20 11:10:00	0.955749	0.9555154	6.5008423	5.5450933
2022-09-20 11:15:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-20 11:20:00	0.955749	0.9555621	6.5008423	5.5450933
2022-09-20 11:25:00	0.955749	0.9556088	6.5008423	5.5450933
2022-09-20 11:30:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-20 11:35:00	0.955749	0.9556556	6.5008423	5.5450933
2022-09-20 11:40:00	0.955749	0.955749	6.5008423	5.5450933
2022-09-20 11:45:00	0.954815	0.9556556	6.4999083	5.5450933
2022-09-20 11:50:00	0.955749	0.9556556	6.5008423	5.5450933
2022-09-20 11:55:00	0.954815	0.9555622	6.4999083	5.5450933
2022-09-20 12:00:00	0.954351	0.9554224	6.4994443	5.5450933
2022-09-20 12:05:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 12:10:00	0.955282	0.9553757	6.5003753	5.5450933
2022-09-20 12:15:00	0.955282	0.955329	6.5003753	5.5450933
2022-09-20 12:20:00	0.955282	0.9552823	6.5003753	5.5450933
2022-09-20 12:25:00	0.955282	0.9552356	6.5003753	5.5450933
2022-09-20 12:30:00	0.955749	0.9552356	6.5008423	5.5450933
2022-09-20 12:35:00	0.955749	0.955329	6.5008423	5.5450933
2022-09-20 12:40:00	0.955749	0.955329	6.5008423	5.5450933
2022-09-20 12:45:00	0.955749	0.9554224	6.5008423	5.5450933
2022-09-20 12:50:00	0.954815	0.9554688	6.4999083	5.5450933
2022-09-20 12:55:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 13:00:00	0.955749	0.9555155	6.5008423	5.5450933
2022-09-20 13:05:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 13:10:00	0.954815	0.9555155	6.4999083	5.5450933
2022-09-20 13:15:00	0.955749	0.9555622	6.5008423	5.5450933
2022-09-20 13:20:00	0.955282	0.9555155	6.5003753	5.5450933
2022-09-20 13:25:00	0.955282	0.9554688	6.5003753	5.5450933
2022-09-20 13:30:00	0.954351	0.955329	6.4994443	5.5450933
2022-09-20 13:35:00	0.954351	0.9551892	6.4994443	5.5450933
2022-09-20 13:40:00	0.955282	0.9552359	6.5003753	5.5450933
2022-09-20 13:45:00	0.955282	0.9551892	6.5003753	5.5450933
2022-09-20 13:50:00	0.955282	0.9551425	6.5003753	5.5450933
2022-09-20 13:55:00	0.955749	0.9551425	6.5008423	5.5450933
2022-09-20 14:00:00	0.955282	0.9551892	6.5003753	5.5450933
2022-09-20 14:05:00	0.955282	0.9551425	6.5003753	5.5450933
2022-09-20 14:10:00	0.955282	0.9551425	6.5003753	5.5450933
2022-09-20 14:15:00	0.954815	0.9550958	6.4999083	5.5450933
2022-09-20 14:20:00	0.955749	0.9552356	6.5008423	5.5450933
2022-09-20 14:25:00	0.954351	0.9552356	6.4994443	5.5450933
2022-09-20 14:30:00	0.955749	0.9552823	6.5008423	5.5450933
2022-09-20 14:35:00	0.955749	0.955329	6.5008423	5.5450933
2022-09-20 14:40:00	0.956215	0.9554223	6.5013083	5.5450933
2022-09-20 14:45:00	0.955749	0.9554223	6.5008423	5.5450933
2022-09-20 14:50:00	0.955749	0.955469	6.5008423	5.5450933
2022-09-20 14:55:00	0.955749	0.9555157	6.5008423	5.5450933
2022-09-20 15:00:00	0.955749	0.9555624	6.5008423	5.5450933
2022-09-20 15:05:00	0.955282	0.9556091	6.5003753	5.5450933
2022-09-20 15:10:00	0.955282	0.9555624	6.5003753	5.5450933
2022-09-20 15:15:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-20 15:20:00	0.955749	0.9557022	6.5008423	5.5450933
2022-09-20 15:25:00	0.954815	0.9556088	6.4999083	5.5450933
2022-09-20 15:30:00	0.954815	0.9554688	6.4999083	5.5450933
2022-09-20 15:35:00	0.955749	0.9554688	6.5008423	5.5450933
2022-09-20 15:40:00	0.954815	0.9553754	6.4999083	5.5450933
2022-09-20 15:45:00	0.954351	0.9552356	6.4994443	5.5450933
2022-09-20 15:50:00	0.954815	0.9551422	6.4999083	5.5450933
2022-09-20 15:55:00	0.955749	0.9551889	6.5008423	5.5450933
2022-09-20 16:00:00	0.955749	0.9552356	6.5008423	5.5450933
2022-09-20 16:05:00	0.954351	0.9550958	6.4994443	5.5450933
2022-09-20 16:10:00	0.955282	0.9550491	6.5003753	5.5450933
2022-09-20 16:15:00	0.955749	0.9551425	6.5008423	5.5450933
2022-09-20 16:20:00	0.954815	0.9551425	6.4999083	5.5450933
2022-09-20 16:25:00	0.955749	0.9551425	6.5008423	5.5450933
2022-09-20 16:30:00	0.955282	0.9551892	6.5003753	5.5450933
2022-09-20 16:35:00	0.954815	0.9552356	6.4999083	5.5450933
2022-09-20 16:40:00	0.956215	0.9553756	6.5013083	5.5450933
2022-09-20 16:45:00	0.955749	0.9553756	6.5008423	5.5450933
2022-09-20 16:50:00	0.954815	0.9552822	6.4999083	5.5450933
2022-09-20 16:55:00	0.954351	0.9552822	6.4994443	5.5450933
2022-09-20 17:00:00	0.955282	0.9552822	6.5003753	5.5450933
2022-09-20 17:05:00	0.955749	0.9552822	6.5008423	5.5450933
2022-09-20 17:10:00	0.954815	0.9552822	6.4999083	5.5450933
2022-09-20 17:15:00	0.955749	0.9552822	6.5008423	5.5450933
2022-09-20 17:20:00	0.954815	0.9552355	6.4999083	5.5450933
2022-09-20 17:25:00	0.955749	0.9553289	6.5008423	5.5450933
2022-09-20 17:30:00	0.954815	0.9551889	6.4999083	5.5450933
2022-09-20 17:35:00	0.954815	0.9550955	6.4999083	5.5450933
2022-09-20 17:40:00	0.954815	0.9550955	6.4999083	5.5450933
2022-09-20 17:45:00	0.955749	0.9552353	6.5008423	5.5450933
2022-09-20 17:50:00	0.955282	0.9552353	6.5003753	5.5450933
2022-09-20 17:55:00	0.954351	0.9550955	6.4994443	5.5450933
2022-09-20 18:00:00	0.954351	0.9550491	6.4994443	5.5450933
2022-09-20 18:05:00	0.954351	0.9549093	6.4994443	5.5450933
2022-09-20 18:10:00	0.955749	0.9550027	6.5008423	5.5450933
2022-09-20 18:15:00	0.954815	0.9549093	6.4999083	5.5450933
2022-09-20 18:20:00	0.954351	0.9548629	6.4994443	5.5450933
2022-09-20 18:25:00	0.954351	0.9548165	6.4994443	5.5450933
2022-09-20 18:30:00	0.954815	0.9548165	6.4999083	5.5450933
2022-09-20 18:35:00	0.954815	0.9547231	6.4999083	5.5450933
2022-09-20 18:40:00	0.954815	0.9546764	6.4999083	5.5450933
2022-09-20 18:45:00	0.954815	0.9547228	6.4999083	5.5450933
2022-09-20 18:50:00	0.955749	0.9548626	6.5008423	5.5450933
2022-09-20 18:55:00	0.954815	0.954909	6.4999083	5.5450933
2022-09-20 19:00:00	0.955749	0.954909	6.5008423	5.5450933
2022-09-20 19:05:00	0.954815	0.954909	6.4999083	5.5450933
2022-09-20 19:10:00	0.955749	0.9550488	6.5008423	5.5450933
2022-09-20 19:15:00	0.954815	0.9550952	6.4999083	5.5450933
2022-09-20 19:20:00	0.954815	0.9550952	6.4999083	5.5450933
2022-09-20 19:25:00	0.955749	0.9551886	6.5008423	5.5450933
2022-09-20 19:30:00	0.954351	0.9551422	6.4994443	5.5450933
2022-09-20 19:35:00	0.955282	0.9551889	6.5003753	5.5450933
2022-09-20 19:40:00	0.954351	0.9550491	6.4994443	5.5450933
2022-09-20 19:45:00	0.953418	0.9549094	6.4985113	5.5450933
2022-09-20 19:50:00	0.954351	0.9547696	6.4994443	5.5450933
2022-09-20 19:55:00	0.953418	0.9546299	6.4985113	5.5450933
2022-09-20 20:00:00	0.954815	0.9545365	6.4999083	5.5450933
2022-09-20 20:05:00	0.954815	0.9545365	6.4999083	5.5450933
2022-09-20 20:10:00	0.954351	0.9544901	6.4994443	5.5450933
2022-09-20 20:15:00	0.955749	0.9544901	6.5008423	5.5450933
2022-09-20 20:20:00	0.954815	0.9545365	6.4999083	5.5450933
2022-09-20 20:25:00	0.955282	0.9545365	6.5003753	5.5450933
2022-09-20 20:30:00	0.954815	0.9545829	6.4999083	5.5450933
2022-09-20 20:35:00	0.955749	0.954816	6.5008423	5.5450933
2022-09-20 20:40:00	0.954815	0.9548624	6.4999083	5.5450933
2022-09-20 20:45:00	0.954815	0.9550021	6.4999083	5.5450933
2022-09-20 20:50:00	0.953884	0.954909	6.4989773	5.5450933
2022-09-20 20:55:00	0.954815	0.954909	6.4999083	5.5450933
2022-09-20 21:00:00	0.954815	0.9549554	6.4999083	5.5450933
2022-09-20 21:05:00	0.955282	0.9549087	6.5003753	5.5450933
2022-09-20 21:10:00	0.954815	0.9549087	6.4999083	5.5450933
2022-09-20 21:15:00	0.954815	0.954862	6.4999083	5.5450933
2022-09-20 21:20:00	0.954815	0.954862	6.4999083	5.5450933
2022-09-20 21:25:00	0.955749	0.954862	6.5008423	5.5450933
2022-09-20 21:30:00	0.954351	0.9548156	6.4994443	5.5450933
2022-09-20 21:35:00	0.954351	0.9547692	6.4994443	5.5450933
2022-09-20 21:40:00	0.954351	0.9548159	6.4994443	5.5450933
2022-09-20 21:45:00	0.954351	0.9547695	6.4994443	5.5450933
2022-09-20 21:50:00	0.954351	0.9547231	6.4994443	5.5450933
2022-09-20 21:55:00	0.954815	0.9546764	6.4999083	5.5450933
2022-09-20 22:00:00	0.954815	0.9546764	6.4999083	5.5450933
2022-09-20 22:05:00	0.953418	0.9545367	6.4985113	5.5450933
2022-09-20 22:10:00	0.954351	0.9544903	6.4994443	5.5450933
2022-09-20 22:15:00	0.954815	0.9543969	6.4999083	5.5450933
2022-09-20 22:20:00	0.954815	0.9544433	6.4999083	5.5450933
2022-09-20 22:25:00	0.954815	0.9544897	6.4999083	5.5450933
2022-09-20 22:30:00	0.954815	0.9545361	6.4999083	5.5450933
2022-09-20 22:35:00	0.954815	0.9545825	6.4999083	5.5450933
2022-09-20 22:40:00	0.954815	0.9546289	6.4999083	5.5450933
2022-09-20 22:45:00	0.954815	0.9546289	6.4999083	5.5450933
2022-09-20 22:50:00	0.954815	0.9546289	6.4999083	5.5450933
2022-09-20 22:55:00	0.954815	0.9547686	6.4999083	5.5450933
2022-09-20 23:00:00	0.955749	0.9549084	6.5008423	5.5450933
2022-09-20 23:05:00	0.953418	0.9547687	6.4985113	5.5450933
2022-09-20 23:10:00	0.954351	0.9547223	6.4994443	5.5450933
2022-09-20 23:15:00	0.954815	0.9547223	6.4999083	5.5450933
2022-09-20 23:20:00	0.954815	0.9547223	6.4999083	5.5450933
2022-09-20 23:25:00	0.954351	0.9546759	6.4994443	5.5450933
2022-09-20 23:30:00	0.954351	0.9546295	6.4994443	5.5450933
2022-09-20 23:35:00	0.954351	0.9545831	6.4994443	5.5450933
2022-09-20 23:40:00	0.954351	0.9545367	6.4994443	5.5450933
2022-09-20 23:45:00	0.954351	0.9544903	6.4994443	5.5450933
2022-09-20 23:50:00	0.954815	0.9543969	6.4999083	5.5450933
2022-09-20 23:55:00	0.953884	0.9544435	6.4989773	5.5450933
2022-09-21 00:00:00	0.954815	0.9544899	6.4999083	5.5450933
2022-09-21 00:05:00	0.954351	0.9544435	6.4994443	5.5450933
2022-09-21 00:10:00	0.953418	0.9543038	6.4985113	5.5450933
2022-09-21 00:15:00	0.954351	0.9543038	6.4994443	5.5450933
2022-09-21 00:20:00	0.953418	0.9542105	6.4985113	5.5450933
2022-09-21 00:25:00	0.953884	0.9541638	6.4989773	5.5450933
2022-09-21 00:30:00	0.953884	0.9541171	6.4989773	5.5450933
2022-09-21 00:35:00	0.953884	0.9540704	6.4989773	5.5450933
2022-09-21 00:40:00	0.953884	0.9539773	6.4989773	5.5450933
2022-09-21 00:45:00	0.953884	0.9539773	6.4989773	5.5450933
2022-09-21 00:50:00	0.953418	0.9538376	6.4985113	5.5450933
2022-09-21 00:55:00	0.954815	0.953884	6.4999083	5.5450933
2022-09-21 01:00:00	0.953884	0.9539306	6.4989773	5.5450933
2022-09-21 01:05:00	0.954351	0.9539306	6.4994443	5.5450933
2022-09-21 01:10:00	0.953418	0.9539306	6.4985113	5.5450933
2022-09-21 01:15:00	0.954351	0.9539773	6.4994443	5.5450933
2022-09-21 01:20:00	0.954351	0.954024	6.4994443	5.5450933
2022-09-21 01:25:00	0.955282	0.9541638	6.5003753	5.5450933
2022-09-21 01:30:00	0.954351	0.9542105	6.4994443	5.5450933
2022-09-21 01:35:00	0.953418	0.9541639	6.4985113	5.5450933
2022-09-21 01:40:00	0.953418	0.9541639	6.4985113	5.5450933
2022-09-21 01:45:00	0.954351	0.9541175	6.4994443	5.5450933
2022-09-21 01:50:00	0.954351	0.9541642	6.4994443	5.5450933
2022-09-21 01:55:00	0.954351	0.9541642	6.4994443	5.5450933
2022-09-21 02:00:00	0.954351	0.9542575	6.4994443	5.5450933
2022-09-21 02:05:00	0.953418	0.9541642	6.4985113	5.5450933
2022-09-21 02:10:00	0.953418	0.9540709	6.4985113	5.5450933
2022-09-21 02:15:00	0.953418	0.9538845	6.4985113	5.5450933
2022-09-21 02:20:00	0.954351	0.9538845	6.4994443	5.5450933
2022-09-21 02:25:00	0.953418	0.9538845	6.4985113	5.5450933
2022-09-21 02:30:00	0.953418	0.9538845	6.4985113	5.5450933
2022-09-21 02:35:00	0.953418	0.9537912	6.4985113	5.5450933
2022-09-21 02:40:00	0.954351	0.9537912	6.4994443	5.5450933
2022-09-21 02:45:00	0.954351	0.9537912	6.4994443	5.5450933
2022-09-21 02:50:00	0.954815	0.9538376	6.4999083	5.5450933
2022-09-21 02:55:00	0.954815	0.9539773	6.4999083	5.5450933
2022-09-21 03:00:00	0.953884	0.9540239	6.4989773	5.5450933
2022-09-21 03:05:00	0.954815	0.9541636	6.4999083	5.5450933
2022-09-21 03:10:00	0.953884	0.9541169	6.4989773	5.5450933
2022-09-21 03:15:00	0.953884	0.9541635	6.4989773	5.5450933
2022-09-21 03:20:00	0.954815	0.9543032	6.4999083	5.5450933
2022-09-21 03:25:00	0.955749	0.9545363	6.5008423	5.5450933
2022-09-21 03:30:00	0.954351	0.9545363	6.4994443	5.5450933
2022-09-21 03:35:00	0.956215	0.9547227	6.5013083	5.5450933
2022-09-21 03:40:00	0.954351	0.9546763	6.4994443	5.5450933
2022-09-21 03:45:00	0.954351	0.9546299	6.4994443	5.5450933
2022-09-21 03:50:00	0.955282	0.9547697	6.5003753	5.5450933
2022-09-21 03:55:00	0.954351	0.9547233	6.4994443	5.5450933
2022-09-21 04:00:00	0.956215	0.9549564	6.5013083	5.5450933
2022-09-21 04:05:00	0.953884	0.9549564	6.4989773	5.5450933
2022-09-21 04:10:00	0.954815	0.9549564	6.4999083	5.5450933
2022-09-21 04:15:00	0.953884	0.9547699	6.4989773	5.5450933
2022-09-21 04:20:00	0.953884	0.9547232	6.4989773	5.5450933
2022-09-21 04:25:00	0.954815	0.9545832	6.4999083	5.5450933
2022-09-21 04:30:00	0.953884	0.9545365	6.4989773	5.5450933
2022-09-21 04:35:00	0.953884	0.9544898	6.4989773	5.5450933
2022-09-21 04:40:00	0.954815	0.9544431	6.4999083	5.5450933
2022-09-21 04:45:00	0.953884	0.9543964	6.4989773	5.5450933
2022-09-21 04:50:00	0.953418	0.9541167	6.4985113	5.5450933
2022-09-21 04:55:00	0.954815	0.9542098	6.4999083	5.5450933
2022-09-21 05:00:00	0.953418	0.9540701	6.4985113	5.5450933
2022-09-21 05:05:00	0.954815	0.9541632	6.4999083	5.5450933
2022-09-21 05:10:00	0.953884	0.9541632	6.4989773	5.5450933
2022-09-21 05:15:00	0.953884	0.9540701	6.4989773	5.5450933
2022-09-21 05:20:00	0.954815	0.9541632	6.4999083	5.5450933
2022-09-21 05:25:00	0.954815	0.9542563	6.4999083	5.5450933
2022-09-21 05:30:00	0.953418	0.9541166	6.4985113	5.5450933
2022-09-21 05:35:00	0.953418	0.95407	6.4985113	5.5450933
2022-09-21 05:40:00	0.953418	0.95407	6.4985113	5.5450933
2022-09-21 05:45:00	0.953418	0.9539303	6.4985113	5.5450933
2022-09-21 05:50:00	0.954351	0.9540236	6.4994443	5.5450933
2022-09-21 05:55:00	0.954351	0.9539772	6.4994443	5.5450933
2022-09-21 06:00:00	0.953884	0.9539772	6.4989773	5.5450933
2022-09-21 06:05:00	0.953418	0.9539306	6.4985113	5.5450933
2022-09-21 06:10:00	0.953418	0.9537909	6.4985113	5.5450933
2022-09-21 06:15:00	0.953418	0.9536512	6.4985113	5.5450933
2022-09-21 06:20:00	0.953884	0.9536978	6.4989773	5.5450933
2022-09-21 06:25:00	0.954351	0.9537911	6.4994443	5.5450933
2022-09-21 06:30:00	0.953418	0.9537911	6.4985113	5.5450933
2022-09-21 06:35:00	0.953418	0.9537911	6.4985113	5.5450933
2022-09-21 06:40:00	0.954351	0.9537911	6.4994443	5.5450933
2022-09-21 06:45:00	0.953418	0.9536978	6.4985113	5.5450933
2022-09-21 06:50:00	0.953884	0.9536978	6.4989773	5.5450933
2022-09-21 06:55:00	0.953884	0.9537444	6.4989773	5.5450933
2022-09-21 07:00:00	0.954351	0.9538377	6.4994443	5.5450933
2022-09-21 07:05:00	0.953418	0.9538377	6.4985113	5.5450933
2022-09-21 07:10:00	0.953884	0.9538377	6.4989773	5.5450933
2022-09-21 07:15:00	0.953884	0.953791	6.4989773	5.5450933
2022-09-21 07:20:00	0.953884	0.9538376	6.4989773	5.5450933
2022-09-21 07:25:00	0.953884	0.9538842	6.4989773	5.5450933
2022-09-21 07:30:00	0.954815	0.9539306	6.4999083	5.5450933
2022-09-21 07:35:00	0.953884	0.9539772	6.4989773	5.5450933
2022-09-21 07:40:00	0.954815	0.9540703	6.4999083	5.5450933
2022-09-21 07:45:00	0.954815	0.9541634	6.4999083	5.5450933
2022-09-21 07:50:00	0.954815	0.9542098	6.4999083	5.5450933
2022-09-21 07:55:00	0.953884	0.9542564	6.4989773	5.5450933
2022-09-21 08:00:00	0.953884	0.9542564	6.4989773	5.5450933
2022-09-21 08:05:00	0.953884	0.9542564	6.4989773	5.5450933
2022-09-21 08:10:00	0.953884	0.9542564	6.4989773	5.5450933
2022-09-21 08:15:00	0.953884	0.9542564	6.4989773	5.5450933
2022-09-21 08:20:00	0.953418	0.9541167	6.4985113	5.5450933
2022-09-21 08:25:00	0.954815	0.9542098	6.4999083	5.5450933
2022-09-21 08:30:00	0.953418	0.9540701	6.4985113	5.5450933
2022-09-21 08:35:00	0.953884	0.953977	6.4989773	5.5450933
2022-09-21 08:40:00	0.954815	0.953977	6.4999083	5.5450933
2022-09-21 08:45:00	0.953884	0.953977	6.4989773	5.5450933
2022-09-21 08:50:00	0.953884	0.953977	6.4989773	5.5450933
2022-09-21 08:55:00	0.953884	0.953977	6.4989773	5.5450933
2022-09-21 09:00:00	0.953884	0.953977	6.4989773	5.5450933
2022-09-21 09:05:00	0.954815	0.9540701	6.4999083	5.5450933
2022-09-21 09:10:00	0.953884	0.9541167	6.4989773	5.5450933
2022-09-21 09:15:00	0.953418	0.953977	6.4985113	5.5450933
2022-09-21 09:20:00	0.954351	0.9540703	6.4994443	5.5450933
2022-09-21 09:25:00	0.953884	0.9540703	6.4989773	5.5450933
2022-09-21 09:30:00	0.954351	0.9540239	6.4994443	5.5450933
2022-09-21 09:35:00	0.953418	0.9539773	6.4985113	5.5450933
2022-09-21 09:40:00	0.953418	0.9539307	6.4985113	5.5450933
2022-09-21 09:45:00	0.953884	0.9539307	6.4989773	5.5450933
2022-09-21 09:50:00	0.953884	0.9539307	6.4989773	5.5450933
2022-09-21 09:55:00	0.953884	0.9538376	6.4989773	5.5450933
2022-09-21 10:00:00	0.953884	0.9538376	6.4989773	5.5450933
2022-09-21 10:05:00	0.953884	0.9538842	6.4989773	5.5450933
2022-09-21 10:10:00	0.953884	0.9538375	6.4989773	5.5450933
2022-09-21 10:15:00	0.953884	0.9538375	6.4989773	5.5450933
2022-09-21 10:20:00	0.954815	0.9538839	6.4999083	5.5450933
2022-09-21 10:25:00	0.953884	0.9539305	6.4989773	5.5450933
2022-09-21 10:30:00	0.953884	0.9539771	6.4989773	5.5450933
2022-09-21 10:35:00	0.954815	0.9540702	6.4999083	5.5450933
2022-09-21 10:40:00	0.953884	0.9540702	6.4989773	5.5450933
2022-09-21 10:45:00	0.954815	0.9541633	6.4999083	5.5450933
2022-09-21 10:50:00	0.954351	0.95421	6.4994443	5.5450933
2022-09-21 10:55:00	0.953418	0.9541634	6.4985113	5.5450933
2022-09-21 11:00:00	0.953884	0.9541634	6.4989773	5.5450933
2022-09-21 11:05:00	0.953884	0.9541634	6.4989773	5.5450933
2022-09-21 11:10:00	0.954815	0.9541634	6.4999083	5.5450933
2022-09-21 11:15:00	0.953884	0.9541634	6.4989773	5.5450933
2022-09-21 11:20:00	0.953884	0.9541634	6.4989773	5.5450933
2022-09-21 11:25:00	0.953884	0.9540703	6.4989773	5.5450933
2022-09-21 11:30:00	0.953884	0.9540703	6.4989773	5.5450933
2022-09-21 11:35:00	0.953884	0.9539772	6.4989773	5.5450933
2022-09-21 11:40:00	0.953884	0.9539305	6.4989773	5.5450933
2022-09-21 11:45:00	0.953884	0.9539771	6.4989773	5.5450933
2022-09-21 11:50:00	0.953884	0.9539771	6.4989773	5.5450933
2022-09-21 11:55:00	0.954815	0.9540702	6.4999083	5.5450933
2022-09-21 12:00:00	0.954815	0.9540702	6.4999083	5.5450933
2022-09-21 12:05:00	0.953884	0.9540702	6.4989773	5.5450933
2022-09-21 12:10:00	0.953418	0.9540236	6.4985113	5.5450933
2022-09-21 12:15:00	0.953418	0.953977	6.4985113	5.5450933
2022-09-21 12:20:00	0.954351	0.9540237	6.4994443	5.5450933
2022-09-21 12:25:00	0.954351	0.9540704	6.4994443	5.5450933
2022-09-21 12:30:00	0.953418	0.9540238	6.4985113	5.5450933
2022-09-21 12:35:00	0.953884	0.9540238	6.4989773	5.5450933
2022-09-21 12:40:00	0.953884	0.9540238	6.4989773	5.5450933
2022-09-21 12:45:00	0.954815	0.9540238	6.4999083	5.5450933
2022-09-21 12:50:00	0.954351	0.9539774	6.4994443	5.5450933
2022-09-21 12:55:00	0.955282	0.9541172	6.5003753	5.5450933
2022-09-21 13:00:00	0.954815	0.9542569	6.4999083	5.5450933
2022-09-21 13:05:00	0.954815	0.9543966	6.4999083	5.5450933
2022-09-21 13:10:00	0.953418	0.9543033	6.4985113	5.5450933
2022-09-21 13:15:00	0.954351	0.9543033	6.4994443	5.5450933
2022-09-21 13:20:00	0.954351	0.9543966	6.4994443	5.5450933
2022-09-21 13:25:00	0.953418	0.95435	6.4985113	5.5450933
2022-09-21 13:30:00	0.954351	0.9543967	6.4994443	5.5450933
2022-09-21 13:35:00	0.953418	0.954257	6.4985113	5.5450933
2022-09-21 13:40:00	0.954815	0.9543034	6.4999083	5.5450933
2022-09-21 13:45:00	0.953884	0.9541636	6.4989773	5.5450933
2022-09-21 13:50:00	0.953884	0.9540705	6.4989773	5.5450933
2022-09-21 13:55:00	0.953418	0.9539308	6.4985113	5.5450933
2022-09-21 14:00:00	0.954351	0.9540241	6.4994443	5.5450933
2022-09-21 14:05:00	0.954815	0.9540705	6.4999083	5.5450933
2022-09-21 14:10:00	0.954815	0.9541169	6.4999083	5.5450933
2022-09-21 14:15:00	0.953884	0.9541635	6.4989773	5.5450933
2022-09-21 14:20:00	0.954815	0.9542099	6.4999083	5.5450933
2022-09-21 14:25:00	0.954815	0.9543496	6.4999083	5.5450933
2022-09-21 14:30:00	0.954815	0.9543496	6.4999083	5.5450933
2022-09-21 14:35:00	0.954815	0.9544427	6.4999083	5.5450933
2022-09-21 14:40:00	0.953884	0.9544427	6.4989773	5.5450933
2022-09-21 14:45:00	0.953884	0.9544893	6.4989773	5.5450933
2022-09-21 14:50:00	0.953884	0.9544426	6.4989773	5.5450933
2022-09-21 14:55:00	0.953418	0.9543029	6.4985113	5.5450933
2022-09-21 15:00:00	0.953884	0.9542098	6.4989773	5.5450933
2022-09-21 15:05:00	0.954815	0.9543029	6.4999083	5.5450933
2022-09-21 15:10:00	0.953418	0.9541632	6.4985113	5.5450933
2022-09-21 15:15:00	0.954815	0.9541632	6.4999083	5.5450933
2022-09-21 15:20:00	0.953418	0.9540235	6.4985113	5.5450933
2022-09-21 15:25:00	0.953884	0.9539304	6.4989773	5.5450933
2022-09-21 15:30:00	0.954815	0.9540235	6.4999083	5.5450933
2022-09-21 15:35:00	0.953884	0.9540235	6.4989773	5.5450933
2022-09-21 15:40:00	0.953418	0.9539769	6.4985113	5.5450933
2022-09-21 15:45:00	0.954351	0.9540702	6.4994443	5.5450933
2022-09-21 15:50:00	0.954351	0.9541169	6.4994443	5.5450933
2022-09-21 15:55:00	0.953418	0.9539772	6.4985113	5.5450933
2022-09-21 16:00:00	0.952951	0.9539305	6.4980443	5.5450933
2022-09-21 16:05:00	0.953418	0.9537908	6.4985113	5.5450933
2022-09-21 16:10:00	0.953418	0.9537908	6.4985113	5.5450933
2022-09-21 16:15:00	0.954815	0.9538839	6.4999083	5.5450933
2022-09-21 16:20:00	0.953884	0.9537908	6.4989773	5.5450933
2022-09-21 16:25:00	0.954815	0.9538839	6.4999083	5.5450933
2022-09-21 16:30:00	0.954815	0.9540236	6.4999083	5.5450933
2022-09-21 16:35:00	0.954815	0.95407	6.4999083	5.5450933
2022-09-21 16:40:00	0.953884	0.9540233	6.4989773	5.5450933
2022-09-21 16:45:00	0.953418	0.9540233	6.4985113	5.5450933
2022-09-21 16:50:00	0.953884	0.9541166	6.4989773	5.5450933
2022-09-21 16:55:00	0.953884	0.9541632	6.4989773	5.5450933
2022-09-21 17:00:00	0.954815	0.9543029	6.4999083	5.5450933
2022-09-21 17:05:00	0.953884	0.9542098	6.4989773	5.5450933
2022-09-21 17:10:00	0.953418	0.9541632	6.4985113	5.5450933
2022-09-21 17:15:00	0.953418	0.9540235	6.4985113	5.5450933
2022-09-21 17:20:00	0.953884	0.9539304	6.4989773	5.5450933
2022-09-21 17:25:00	0.953884	0.9538373	6.4989773	5.5450933
2022-09-21 17:30:00	0.954351	0.953884	6.4994443	5.5450933
2022-09-21 17:35:00	0.954815	0.9540237	6.4999083	5.5450933
2022-09-21 17:40:00	0.953884	0.9540237	6.4989773	5.5450933
2022-09-21 17:45:00	0.953884	0.9540237	6.4989773	5.5450933
2022-09-21 17:50:00	0.953884	0.9539306	6.4989773	5.5450933
2022-09-21 17:55:00	0.953418	0.953884	6.4985113	5.5450933
2022-09-21 18:00:00	0.953884	0.9539306	6.4989773	5.5450933
2022-09-21 18:05:00	0.953418	0.9539306	6.4985113	5.5450933
2022-09-21 18:10:00	0.953418	0.953884	6.4985113	5.5450933
2022-09-21 18:15:00	0.953418	0.9538374	6.4985113	5.5450933
2022-09-21 18:20:00	0.953418	0.9537441	6.4985113	5.5450933
2022-09-21 18:25:00	0.953418	0.9536044	6.4985113	5.5450933
2022-09-21 18:30:00	0.953418	0.9535578	6.4985113	5.5450933
2022-09-21 18:35:00	0.953418	0.9535112	6.4985113	5.5450933
2022-09-21 18:40:00	0.953884	0.9535112	6.4989773	5.5450933
2022-09-21 18:45:00	0.953884	0.9535578	6.4989773	5.5450933
2022-09-21 18:50:00	0.953418	0.9535112	6.4985113	5.5450933
2022-09-21 18:55:00	0.953884	0.9535578	6.4989773	5.5450933
2022-09-21 19:00:00	0.953884	0.9536044	6.4989773	5.5450933
2022-09-21 19:05:00	0.953884	0.953651	6.4989773	5.5450933
2022-09-21 19:10:00	0.952951	0.9536043	6.4980443	5.5450933
2022-09-21 19:15:00	0.953884	0.9536509	6.4989773	5.5450933
2022-09-21 19:20:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-21 19:25:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-21 19:30:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-21 19:35:00	0.952951	0.9536508	6.4980443	5.5450933
2022-09-21 19:40:00	0.953884	0.9536974	6.4989773	5.5450933
2022-09-21 19:45:00	0.952951	0.9536041	6.4980443	5.5450933
2022-09-21 19:50:00	0.953884	0.9536041	6.4989773	5.5450933
2022-09-21 19:55:00	0.953884	0.9536041	6.4989773	5.5450933
2022-09-21 20:00:00	0.953884	0.9536974	6.4989773	5.5450933
2022-09-21 20:05:00	0.953418	0.9536508	6.4985113	5.5450933
2022-09-21 20:10:00	0.953884	0.9536508	6.4989773	5.5450933
2022-09-21 20:15:00	0.953418	0.9536042	6.4985113	5.5450933
2022-09-21 20:20:00	0.953884	0.9536042	6.4989773	5.5450933
2022-09-21 20:25:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-21 20:30:00	0.953418	0.9536509	6.4985113	5.5450933
2022-09-21 20:35:00	0.953418	0.9536976	6.4985113	5.5450933
2022-09-21 20:40:00	0.953418	0.953651	6.4985113	5.5450933
2022-09-21 20:45:00	0.953418	0.9536044	6.4985113	5.5450933
2022-09-21 20:50:00	0.953418	0.9535578	6.4985113	5.5450933
2022-09-21 20:55:00	0.953884	0.9536044	6.4989773	5.5450933
2022-09-21 21:00:00	0.953884	0.9536044	6.4989773	5.5450933
2022-09-21 21:05:00	0.953884	0.953651	6.4989773	5.5450933
2022-09-21 21:10:00	0.953418	0.9536044	6.4985113	5.5450933
2022-09-21 21:15:00	0.953418	0.9535578	6.4985113	5.5450933
2022-09-21 21:20:00	0.953418	0.9535578	6.4985113	5.5450933
2022-09-21 21:25:00	0.953418	0.9535578	6.4985113	5.5450933
2022-09-21 21:30:00	0.954815	0.9536975	6.4999083	5.5450933
2022-09-21 21:35:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-21 21:40:00	0.954351	0.9538374	6.4994443	5.5450933
2022-09-21 21:45:00	0.954351	0.9538841	6.4994443	5.5450933
2022-09-21 21:50:00	0.953884	0.9538841	6.4989773	5.5450933
2022-09-21 21:55:00	0.953884	0.9538841	6.4989773	5.5450933
2022-09-21 22:00:00	0.953884	0.9539307	6.4989773	5.5450933
2022-09-21 22:05:00	0.953884	0.9539773	6.4989773	5.5450933
2022-09-21 22:10:00	0.953884	0.9540239	6.4989773	5.5450933
2022-09-21 22:15:00	0.953418	0.9540239	6.4985113	5.5450933
2022-09-21 22:20:00	0.953884	0.9539308	6.4989773	5.5450933
2022-09-21 22:25:00	0.953884	0.9539308	6.4989773	5.5450933
2022-09-21 22:30:00	0.953884	0.9538841	6.4989773	5.5450933
2022-09-21 22:35:00	0.953884	0.9538374	6.4989773	5.5450933
2022-09-21 22:40:00	0.952951	0.9537441	6.4980443	5.5450933
2022-09-21 22:45:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-21 22:50:00	0.953418	0.9536975	6.4985113	5.5450933
2022-09-21 22:55:00	0.952484	0.9535575	6.4975773	5.5450933
2022-09-21 23:00:00	0.953418	0.9535109	6.4985113	5.5450933
2022-09-21 23:05:00	0.953418	0.9535109	6.4985113	5.5450933
2022-09-21 23:10:00	0.953418	0.9534643	6.4985113	5.5450933
2022-09-21 23:15:00	0.953418	0.9534177	6.4985113	5.5450933
2022-09-21 23:20:00	0.953418	0.9533711	6.4985113	5.5450933
2022-09-21 23:25:00	0.953884	0.9533711	6.4989773	5.5450933
2022-09-21 23:30:00	0.953418	0.9534178	6.4985113	5.5450933
2022-09-21 23:35:00	0.953884	0.9534178	6.4989773	5.5450933
2022-09-21 23:40:00	0.952951	0.9533711	6.4980443	5.5450933
2022-09-21 23:45:00	0.953884	0.9535111	6.4989773	5.5450933
2022-09-21 23:50:00	0.953884	0.9535577	6.4989773	5.5450933
2022-09-21 23:55:00	0.953418	0.9535577	6.4985113	5.5450933
2022-09-22 00:00:00	0.953418	0.9535577	6.4985113	5.5450933
2022-09-22 00:05:00	0.953884	0.9536043	6.4989773	5.5450933
2022-09-22 00:10:00	0.953884	0.9536509	6.4989773	5.5450933
2022-09-22 00:15:00	0.953884	0.9536509	6.4989773	5.5450933
2022-09-22 00:20:00	0.952484	0.9535575	6.4975773	5.5450933
2022-09-22 00:25:00	0.952951	0.9534642	6.4980443	5.5450933
2022-09-22 00:30:00	0.953884	0.9535575	6.4989773	5.5450933
2022-09-22 00:35:00	0.953418	0.9535109	6.4985113	5.5450933
2022-09-22 00:40:00	0.953418	0.9534643	6.4985113	5.5450933
2022-09-22 00:45:00	0.952951	0.9534176	6.4980443	5.5450933
2022-09-22 00:50:00	0.953418	0.9534176	6.4985113	5.5450933
2022-09-22 00:55:00	0.953418	0.953371	6.4985113	5.5450933
2022-09-22 01:00:00	0.953418	0.9533244	6.4985113	5.5450933
2022-09-22 01:05:00	0.953884	0.9533244	6.4989773	5.5450933
2022-09-22 01:10:00	0.953418	0.9534178	6.4985113	5.5450933
2022-09-22 01:15:00	0.953418	0.9534645	6.4985113	5.5450933
2022-09-22 01:20:00	0.953418	0.9534179	6.4985113	5.5450933
2022-09-22 01:25:00	0.952484	0.9533245	6.4975773	5.5450933
2022-09-22 01:30:00	0.953418	0.9533245	6.4985113	5.5450933
2022-09-22 01:35:00	0.953418	0.9533712	6.4985113	5.5450933
2022-09-22 01:40:00	0.953418	0.9533712	6.4985113	5.5450933
2022-09-22 01:45:00	0.952951	0.9533245	6.4980443	5.5450933
2022-09-22 01:50:00	0.953884	0.9533711	6.4989773	5.5450933
2022-09-22 01:55:00	0.953884	0.9533711	6.4989773	5.5450933
2022-09-22 02:00:00	0.953884	0.9534177	6.4989773	5.5450933
2022-09-22 02:05:00	0.953884	0.9534643	6.4989773	5.5450933
2022-09-22 02:10:00	0.953884	0.9535109	6.4989773	5.5450933
2022-09-22 02:15:00	0.953884	0.9536509	6.4989773	5.5450933
2022-09-22 02:20:00	0.953418	0.9536509	6.4985113	5.5450933
2022-09-22 02:25:00	0.953418	0.9536509	6.4985113	5.5450933
2022-09-22 02:30:00	0.952951	0.9536042	6.4980443	5.5450933
2022-09-22 02:35:00	0.952951	0.9536042	6.4980443	5.5450933
2022-09-22 02:40:00	0.952484	0.9534642	6.4975773	5.5450933
2022-09-22 02:45:00	0.953418	0.9534176	6.4985113	5.5450933
2022-09-22 02:50:00	0.953418	0.953371	6.4985113	5.5450933
2022-09-22 02:55:00	0.953884	0.953371	6.4989773	5.5450933
2022-09-22 03:00:00	0.953884	0.953371	6.4989773	5.5450933
2022-09-22 03:05:00	0.952951	0.9532777	6.4980443	5.5450933
2022-09-22 03:10:00	0.952484	0.9531843	6.4975773	5.5450933
2022-09-22 03:15:00	0.952484	0.9530909	6.4975773	5.5450933
2022-09-22 03:20:00	0.953884	0.9531842	6.4989773	5.5450933
2022-09-22 03:25:00	0.952484	0.9531375	6.4975773	5.5450933
2022-09-22 03:30:00	0.952484	0.9531375	6.4975773	5.5450933
2022-09-22 03:35:00	0.952951	0.9530908	6.4980443	5.5450933
2022-09-22 03:40:00	0.953418	0.9530908	6.4985113	5.5450933
2022-09-22 03:45:00	0.952951	0.9529975	6.4980443	5.5450933
2022-09-22 03:50:00	0.953884	0.9529975	6.4989773	5.5450933
2022-09-22 03:55:00	0.952951	0.9529975	6.4980443	5.5450933
2022-09-22 04:00:00	0.952951	0.9530442	6.4980443	5.5450933
2022-09-22 04:05:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 04:10:00	0.953884	0.9530909	6.4989773	5.5450933
2022-09-22 04:15:00	0.953884	0.9532309	6.4989773	5.5450933
2022-09-22 04:20:00	0.952951	0.9532776	6.4980443	5.5450933
2022-09-22 04:25:00	0.952484	0.9532309	6.4975773	5.5450933
2022-09-22 04:30:00	0.953418	0.9532309	6.4985113	5.5450933
2022-09-22 04:35:00	0.953884	0.9533242	6.4989773	5.5450933
2022-09-22 04:40:00	0.952951	0.9532309	6.4980443	5.5450933
2022-09-22 04:45:00	0.953884	0.9533242	6.4989773	5.5450933
2022-09-22 04:50:00	0.953884	0.9534175	6.4989773	5.5450933
2022-09-22 04:55:00	0.953884	0.9535108	6.4989773	5.5450933
2022-09-22 05:00:00	0.953418	0.9534642	6.4985113	5.5450933
2022-09-22 05:05:00	0.953884	0.9534642	6.4989773	5.5450933
2022-09-22 05:10:00	0.953884	0.9535575	6.4989773	5.5450933
2022-09-22 05:15:00	0.953418	0.9536509	6.4985113	5.5450933
2022-09-22 05:20:00	0.952951	0.9536042	6.4980443	5.5450933
2022-09-22 05:25:00	0.953884	0.9536042	6.4989773	5.5450933
2022-09-22 05:30:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-22 05:35:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-22 05:40:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-22 05:45:00	0.953884	0.9536975	6.4989773	5.5450933
2022-09-22 05:50:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-22 05:55:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-22 06:00:00	0.953884	0.9537441	6.4989773	5.5450933
2022-09-22 06:05:00	0.954351	0.9538374	6.4994443	5.5450933
2022-09-22 06:10:00	0.952951	0.9538374	6.4980443	5.5450933
2022-09-22 06:15:00	0.953884	0.9538374	6.4989773	5.5450933
2022-09-22 06:20:00	0.952951	0.9537441	6.4980443	5.5450933
2022-09-22 06:25:00	0.952951	0.9536508	6.4980443	5.5450933
2022-09-22 06:30:00	0.953884	0.9536508	6.4989773	5.5450933
2022-09-22 06:35:00	0.952951	0.9535575	6.4980443	5.5450933
2022-09-22 06:40:00	0.953884	0.9535575	6.4989773	5.5450933
2022-09-22 06:45:00	0.952951	0.9534642	6.4980443	5.5450933
2022-09-22 06:50:00	0.953884	0.9534642	6.4989773	5.5450933
2022-09-22 06:55:00	0.953884	0.9534175	6.4989773	5.5450933
2022-09-22 07:00:00	0.952951	0.9534175	6.4980443	5.5450933
2022-09-22 07:05:00	0.953884	0.9534175	6.4989773	5.5450933
2022-09-22 07:10:00	0.952951	0.9534175	6.4980443	5.5450933
2022-09-22 07:15:00	0.952951	0.9534175	6.4980443	5.5450933
2022-09-22 07:20:00	0.952951	0.9533242	6.4980443	5.5450933
2022-09-22 07:25:00	0.952951	0.9533242	6.4980443	5.5450933
2022-09-22 07:30:00	0.952951	0.9532309	6.4980443	5.5450933
2022-09-22 07:35:00	0.952484	0.9531842	6.4975773	5.5450933
2022-09-22 07:40:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 07:45:00	0.953884	0.9530909	6.4989773	5.5450933
2022-09-22 07:50:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 07:55:00	0.952951	0.9529976	6.4980443	5.5450933
2022-09-22 08:00:00	0.952951	0.9529976	6.4980443	5.5450933
2022-09-22 08:05:00	0.953418	0.9530443	6.4985113	5.5450933
2022-09-22 08:10:00	0.953418	0.953091	6.4985113	5.5450933
2022-09-22 08:15:00	0.953418	0.9531377	6.4985113	5.5450933
2022-09-22 08:20:00	0.953418	0.9531844	6.4985113	5.5450933
2022-09-22 08:25:00	0.952484	0.9531844	6.4975773	5.5450933
2022-09-22 08:30:00	0.952484	0.9531377	6.4975773	5.5450933
2022-09-22 08:35:00	0.953418	0.9530911	6.4985113	5.5450933
2022-09-22 08:40:00	0.953418	0.9531378	6.4985113	5.5450933
2022-09-22 08:45:00	0.953418	0.9531845	6.4985113	5.5450933
2022-09-22 08:50:00	0.952484	0.9531378	6.4975773	5.5450933
2022-09-22 08:55:00	0.953418	0.9531378	6.4985113	5.5450933
2022-09-22 09:00:00	0.952484	0.9530444	6.4975773	5.5450933
2022-09-22 09:05:00	0.953418	0.9530444	6.4985113	5.5450933
2022-09-22 09:10:00	0.952484	0.952951	6.4975773	5.5450933
2022-09-22 09:15:00	0.952484	0.952951	6.4975773	5.5450933
2022-09-22 09:20:00	0.952951	0.9529977	6.4980443	5.5450933
2022-09-22 09:25:00	0.952951	0.952951	6.4980443	5.5450933
2022-09-22 09:30:00	0.953884	0.9529976	6.4989773	5.5450933
2022-09-22 09:35:00	0.953884	0.9530442	6.4989773	5.5450933
2022-09-22 09:40:00	0.953884	0.9531842	6.4989773	5.5450933
2022-09-22 09:45:00	0.952951	0.9531375	6.4980443	5.5450933
2022-09-22 09:50:00	0.952951	0.9531842	6.4980443	5.5450933
2022-09-22 09:55:00	0.953884	0.9532308	6.4989773	5.5450933
2022-09-22 10:00:00	0.952951	0.9532775	6.4980443	5.5450933
2022-09-22 10:05:00	0.952951	0.9533242	6.4980443	5.5450933
2022-09-22 10:10:00	0.953884	0.9534175	6.4989773	5.5450933
2022-09-22 10:15:00	0.953884	0.9535108	6.4989773	5.5450933
2022-09-22 10:20:00	0.953884	0.9535108	6.4989773	5.5450933
2022-09-22 10:25:00	0.952951	0.9534175	6.4980443	5.5450933
2022-09-22 10:30:00	0.952951	0.9533242	6.4980443	5.5450933
2022-09-22 10:35:00	0.953884	0.9534175	6.4989773	5.5450933
2022-09-22 10:40:00	0.952484	0.9533708	6.4975773	5.5450933
2022-09-22 10:45:00	0.953418	0.9533242	6.4985113	5.5450933
2022-09-22 10:50:00	0.952951	0.9533242	6.4980443	5.5450933
2022-09-22 10:55:00	0.952484	0.9532775	6.4975773	5.5450933
2022-09-22 11:00:00	0.952484	0.9531375	6.4975773	5.5450933
2022-09-22 11:05:00	0.952951	0.9530442	6.4980443	5.5450933
2022-09-22 11:10:00	0.953418	0.9529976	6.4985113	5.5450933
2022-09-22 11:15:00	0.953418	0.9530443	6.4985113	5.5450933
2022-09-22 11:20:00	0.953418	0.953091	6.4985113	5.5450933
2022-09-22 11:25:00	0.953418	0.9530444	6.4985113	5.5450933
2022-09-22 11:30:00	0.953884	0.9531844	6.4989773	5.5450933
2022-09-22 11:35:00	0.953884	0.953231	6.4989773	5.5450933
2022-09-22 11:40:00	0.953884	0.9533243	6.4989773	5.5450933
2022-09-22 11:45:00	0.952951	0.953371	6.4980443	5.5450933
2022-09-22 11:50:00	0.952951	0.9534177	6.4980443	5.5450933
2022-09-22 11:55:00	0.952484	0.953371	6.4975773	5.5450933
2022-09-22 12:00:00	0.952484	0.9532776	6.4975773	5.5450933
2022-09-22 12:05:00	0.953418	0.9532776	6.4985113	5.5450933
2022-09-22 12:10:00	0.953418	0.9532776	6.4985113	5.5450933
2022-09-22 12:15:00	0.952484	0.9531842	6.4975773	5.5450933
2022-09-22 12:20:00	0.953884	0.9531842	6.4989773	5.5450933
2022-09-22 12:25:00	0.953884	0.9531842	6.4989773	5.5450933
2022-09-22 12:30:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 12:35:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 12:40:00	0.952951	0.9530909	6.4980443	5.5450933
2022-09-22 12:45:00	0.952951	0.9531376	6.4980443	5.5450933
2022-09-22 12:50:00	0.952951	0.9531843	6.4980443	5.5450933
2022-09-22 12:55:00	0.953884	0.9532309	6.4989773	5.5450933
2022-09-22 13:00:00	0.951553	0.9530444	6.4966463	5.5450933
2022-09-22 13:05:00	0.952951	0.9530911	6.4980443	5.5450933
2022-09-22 13:10:00	0.953884	0.9530911	6.4989773	5.5450933
2022-09-22 13:15:00	0.951553	0.952858	6.4966463	5.5450933
2022-09-22 13:20:00	0.952951	0.952858	6.4980443	5.5450933
2022-09-22 13:25:00	0.953418	0.9529047	6.4985113	5.5450933
2022-09-22 13:30:00	0.953884	0.952998	6.4989773	5.5450933
2022-09-22 13:35:00	0.952484	0.9529513	6.4975773	5.5450933
2022-09-22 13:40:00	0.952484	0.9529046	6.4975773	5.5450933
2022-09-22 13:45:00	0.952484	0.9527646	6.4975773	5.5450933
2022-09-22 13:50:00	0.953884	0.9529977	6.4989773	5.5450933
2022-09-22 13:55:00	0.954351	0.9531377	6.4994443	5.5450933
2022-09-22 14:00:00	0.954351	0.9531844	6.4994443	5.5450933
2022-09-22 14:05:00	0.953418	0.9533709	6.4985113	5.5450933
2022-09-22 14:10:00	0.952951	0.9533709	6.4980443	5.5450933
2022-09-22 14:15:00	0.954351	0.9534642	6.4994443	5.5450933
2022-09-22 14:20:00	0.953418	0.9534176	6.4985113	5.5450933
2022-09-22 14:25:00	0.953418	0.953511	6.4985113	5.5450933
2022-09-22 14:30:00	0.952951	0.9535577	6.4980443	5.5450933
2022-09-22 14:35:00	0.952951	0.9536044	6.4980443	5.5450933
2022-09-22 14:40:00	0.953884	0.9536044	6.4989773	5.5450933
2022-09-22 14:45:00	0.953418	0.9535111	6.4985113	5.5450933
2022-09-22 14:50:00	0.952951	0.9533711	6.4980443	5.5450933
2022-09-22 14:55:00	0.952951	0.9533244	6.4980443	5.5450933
2022-09-22 15:00:00	0.953418	0.9533711	6.4985113	5.5450933
2022-09-22 15:05:00	0.953418	0.9532778	6.4985113	5.5450933
2022-09-22 15:10:00	0.953418	0.9532778	6.4985113	5.5450933
2022-09-22 15:15:00	0.953418	0.9532778	6.4985113	5.5450933
2022-09-22 15:20:00	0.952484	0.9532311	6.4975773	5.5450933
2022-09-22 15:25:00	0.953884	0.9533244	6.4989773	5.5450933
2022-09-22 15:30:00	0.952951	0.9532311	6.4980443	5.5450933
2022-09-22 15:35:00	0.953884	0.9532777	6.4989773	5.5450933
2022-09-22 15:40:00	0.952951	0.9532777	6.4980443	5.5450933
2022-09-22 15:45:00	0.952951	0.9532777	6.4980443	5.5450933
2022-09-22 15:50:00	0.953884	0.9533243	6.4989773	5.5450933
2022-09-22 15:55:00	0.953884	0.9533709	6.4989773	5.5450933
2022-09-22 16:00:00	0.952484	0.9532775	6.4975773	5.5450933
2022-09-22 16:05:00	0.952484	0.9531841	6.4975773	5.5450933
2022-09-22 16:10:00	0.952484	0.9531841	6.4975773	5.5450933
2022-09-22 16:15:00	0.953418	0.9531375	6.4985113	5.5450933
2022-09-22 16:20:00	0.952484	0.9530908	6.4975773	5.5450933
2022-09-22 16:25:00	0.953418	0.9530442	6.4985113	5.5450933
2022-09-22 16:30:00	0.952484	0.9529975	6.4975773	5.5450933
2022-09-22 16:35:00	0.952951	0.9529975	6.4980443	5.5450933
2022-09-22 16:40:00	0.952484	0.9528575	6.4975773	5.5450933
2022-09-22 16:45:00	0.952484	0.9527175	6.4975773	5.5450933
2022-09-22 16:50:00	0.952484	0.9527175	6.4975773	5.5450933
2022-09-22 16:55:00	0.952484	0.9527175	6.4975773	5.5450933
2022-09-22 17:00:00	0.953418	0.9528109	6.4985113	5.5450933
2022-09-22 17:05:00	0.952484	0.9527175	6.4975773	5.5450933
2022-09-22 17:10:00	0.952484	0.9527175	6.4975773	5.5450933
2022-09-22 17:15:00	0.953418	0.9527175	6.4985113	5.5450933
2022-09-22 17:20:00	0.951553	0.9526244	6.4966463	5.5450933
2022-09-22 17:25:00	0.953418	0.9526711	6.4985113	5.5450933
2022-09-22 17:30:00	0.952484	0.9526711	6.4975773	5.5450933
2022-09-22 17:35:00	0.952951	0.9527178	6.4980443	5.5450933
2022-09-22 17:40:00	0.952951	0.9527645	6.4980443	5.5450933
2022-09-22 17:45:00	0.953418	0.9528579	6.4985113	5.5450933
2022-09-22 17:50:00	0.952951	0.9528112	6.4980443	5.5450933
2022-09-22 17:55:00	0.952484	0.9528112	6.4975773	5.5450933
2022-09-22 18:00:00	0.953884	0.9529512	6.4989773	5.5450933
2022-09-22 18:05:00	0.952951	0.9529045	6.4980443	5.5450933
2022-09-22 18:10:00	0.952951	0.9530443	6.4980443	5.5450933
2022-09-22 18:15:00	0.952484	0.9529509	6.4975773	5.5450933
2022-09-22 18:20:00	0.952484	0.9529509	6.4975773	5.5450933
2022-09-22 18:25:00	0.953418	0.9529976	6.4985113	5.5450933
2022-09-22 18:30:00	0.952484	0.9529509	6.4975773	5.5450933
2022-09-22 18:35:00	0.952484	0.9528575	6.4975773	5.5450933
2022-09-22 18:40:00	0.952484	0.9528108	6.4975773	5.5450933
2022-09-22 18:45:00	0.952484	0.9528108	6.4975773	5.5450933
2022-09-22 18:50:00	0.953884	0.9528108	6.4989773	5.5450933
2022-09-22 18:55:00	0.95202	0.9527177	6.4971133	5.5450933
2022-09-22 19:00:00	0.952484	0.952671	6.4975773	5.5450933
2022-09-22 19:05:00	0.952484	0.952671	6.4975773	5.5450933
2022-09-22 19:10:00	0.951553	0.9525779	6.4966463	5.5450933
2022-09-22 19:15:00	0.952951	0.9525312	6.4980443	5.5450933
2022-09-22 19:20:00	0.952951	0.9525779	6.4980443	5.5450933
2022-09-22 19:25:00	0.952951	0.9526246	6.4980443	5.5450933
2022-09-22 19:30:00	0.952951	0.9526713	6.4980443	5.5450933
2022-09-22 19:35:00	0.952951	0.952718	6.4980443	5.5450933
2022-09-22 19:40:00	0.952951	0.9526247	6.4980443	5.5450933
2022-09-22 19:45:00	0.952484	0.9526711	6.4975773	5.5450933
2022-09-22 19:50:00	0.952484	0.9526711	6.4975773	5.5450933
2022-09-22 19:55:00	0.952484	0.9526711	6.4975773	5.5450933
2022-09-22 20:00:00	0.953418	0.9528576	6.4985113	5.5450933
2022-09-22 20:05:00	0.952951	0.9528576	6.4980443	5.5450933
2022-09-22 20:10:00	0.952484	0.9528109	6.4975773	5.5450933
2022-09-22 20:15:00	0.951553	0.9526711	6.4966463	5.5450933
2022-09-22 20:20:00	0.952484	0.9526244	6.4975773	5.5450933
2022-09-22 20:25:00	0.952951	0.9526244	6.4980443	5.5450933
2022-09-22 20:30:00	0.95202	0.9525313	6.4971133	5.5450933
2022-09-22 20:35:00	0.952951	0.952578	6.4980443	5.5450933
2022-09-22 20:40:00	0.95202	0.9525316	6.4971133	5.5450933
2022-09-22 20:45:00	0.952484	0.9525316	6.4975773	5.5450933
2022-09-22 20:50:00	0.952951	0.9524849	6.4980443	5.5450933
2022-09-22 20:55:00	0.952951	0.9524849	6.4980443	5.5450933
2022-09-22 21:00:00	0.952951	0.9525316	6.4980443	5.5450933
2022-09-22 21:05:00	0.952484	0.9526247	6.4975773	5.5450933
2022-09-22 21:10:00	0.952484	0.9526247	6.4975773	5.5450933
2022-09-22 21:15:00	0.952484	0.952578	6.4975773	5.5450933
2022-09-22 21:20:00	0.953418	0.9527178	6.4985113	5.5450933
2022-09-22 21:25:00	0.951553	0.952578	6.4966463	5.5450933
2022-09-22 21:30:00	0.951553	0.9525313	6.4966463	5.5450933
2022-09-22 21:35:00	0.951553	0.9524382	6.4966463	5.5450933
2022-09-22 21:40:00	0.952951	0.9524382	6.4980443	5.5450933
2022-09-22 21:45:00	0.952951	0.9524382	6.4980443	5.5450933
2022-09-22 21:50:00	0.952951	0.9524382	6.4980443	5.5450933
2022-09-22 21:55:00	0.952951	0.9524849	6.4980443	5.5450933
2022-09-22 22:00:00	0.953418	0.9525783	6.4985113	5.5450933
2022-09-22 22:05:00	0.953418	0.9526717	6.4985113	5.5450933
2022-09-22 22:10:00	0.953418	0.9526717	6.4985113	5.5450933
2022-09-22 22:15:00	0.952951	0.9528115	6.4980443	5.5450933
2022-09-22 22:20:00	0.952951	0.9529513	6.4980443	5.5450933
2022-09-22 22:25:00	0.952484	0.9530444	6.4975773	5.5450933
2022-09-22 22:30:00	0.953884	0.9531377	6.4989773	5.5450933
2022-09-22 22:35:00	0.953418	0.9531844	6.4985113	5.5450933
2022-09-22 22:40:00	0.952484	0.9531377	6.4975773	5.5450933
2022-09-22 22:45:00	0.952484	0.953091	6.4975773	5.5450933
2022-09-22 22:50:00	0.95202	0.9529512	6.4971133	5.5450933
2022-09-22 22:55:00	0.952951	0.9529045	6.4980443	5.5450933
2022-09-22 23:00:00	0.952951	0.9528578	6.4980443	5.5450933
2022-09-22 23:05:00	0.952951	0.9528578	6.4980443	5.5450933
2022-09-22 23:10:00	0.952951	0.9528578	6.4980443	5.5450933
2022-09-22 23:15:00	0.95202	0.9528114	6.4971133	5.5450933
2022-09-22 23:20:00	0.952484	0.9526714	6.4975773	5.5450933
2022-09-22 23:25:00	0.951553	0.9524849	6.4966463	5.5450933
2022-09-22 23:30:00	0.952951	0.9525316	6.4980443	5.5450933
2022-09-22 23:35:00	0.95202	0.9524852	6.4971133	5.5450933
2022-09-22 23:40:00	0.952951	0.9525783	6.4980443	5.5450933
2022-09-22 23:45:00	0.952951	0.9525783	6.4980443	5.5450933
2022-09-22 23:50:00	0.953418	0.952625	6.4985113	5.5450933
2022-09-22 23:55:00	0.952951	0.952625	6.4980443	5.5450933
2022-09-23 00:00:00	0.95202	0.9525319	6.4971133	5.5450933
2022-09-23 00:05:00	0.952484	0.9525783	6.4975773	5.5450933
2022-09-23 00:10:00	0.952484	0.9525783	6.4975773	5.5450933
2022-09-23 00:15:00	0.952484	0.9526714	6.4975773	5.5450933
2022-09-23 00:20:00	0.95202	0.9525783	6.4971133	5.5450933
2022-09-23 00:25:00	0.95202	0.9525783	6.4971133	5.5450933
2022-09-23 00:30:00	0.952484	0.9525316	6.4975773	5.5450933
2022-09-23 00:35:00	0.952484	0.9524849	6.4975773	5.5450933
2022-09-23 00:40:00	0.952484	0.9523915	6.4975773	5.5450933
2022-09-23 00:45:00	0.952484	0.9523448	6.4975773	5.5450933
2022-09-23 00:50:00	0.951553	0.9522981	6.4966463	5.5450933
2022-09-23 00:55:00	0.952484	0.9522981	6.4975773	5.5450933
2022-09-23 01:00:00	0.953418	0.9523915	6.4985113	5.5450933
2022-09-23 01:05:00	0.952484	0.9523915	6.4975773	5.5450933
2022-09-23 01:10:00	0.952951	0.9524846	6.4980443	5.5450933
2022-09-23 01:15:00	0.951553	0.9524379	6.4966463	5.5450933
2022-09-23 01:20:00	0.951553	0.9523448	6.4966463	5.5450933
2022-09-23 01:25:00	0.953418	0.9524382	6.4985113	5.5450933
2022-09-23 01:30:00	0.951553	0.9523451	6.4966463	5.5450933
2022-09-23 01:35:00	0.953418	0.9524385	6.4985113	5.5450933
2022-09-23 01:40:00	0.952484	0.9525316	6.4975773	5.5450933
2022-09-23 01:45:00	0.952484	0.9525316	6.4975773	5.5450933
2022-09-23 01:50:00	0.952484	0.9524382	6.4975773	5.5450933
2022-09-23 01:55:00	0.952484	0.9524382	6.4975773	5.5450933
2022-09-23 02:00:00	0.952484	0.9523915	6.4975773	5.5450933
2022-09-23 02:05:00	0.95202	0.9524382	6.4971133	5.5450933
2022-09-23 02:10:00	0.953418	0.9526247	6.4985113	5.5450933
2022-09-23 02:15:00	0.952951	0.952578	6.4980443	5.5450933
2022-09-23 02:20:00	0.952951	0.9527178	6.4980443	5.5450933
2022-09-23 02:25:00	0.95202	0.952578	6.4971133	5.5450933
2022-09-23 02:30:00	0.95202	0.9525316	6.4971133	5.5450933
2022-09-23 02:35:00	0.95202	0.9524852	6.4971133	5.5450933
2022-09-23 02:40:00	0.952484	0.9524852	6.4975773	5.5450933
2022-09-23 02:45:00	0.95202	0.9524388	6.4971133	5.5450933
2022-09-23 02:50:00	0.95202	0.9523924	6.4971133	5.5450933
2022-09-23 02:55:00	0.952484	0.9524388	6.4975773	5.5450933
2022-09-23 03:00:00	0.951553	0.9522523	6.4966463	5.5450933
2022-09-23 03:05:00	0.952484	0.9522056	6.4975773	5.5450933
2022-09-23 03:10:00	0.951553	0.9520658	6.4966463	5.5450933
2022-09-23 03:15:00	0.952484	0.9521122	6.4975773	5.5450933
2022-09-23 03:20:00	0.952484	0.9521586	6.4975773	5.5450933
2022-09-23 03:25:00	0.952484	0.952205	6.4975773	5.5450933
2022-09-23 03:30:00	0.952951	0.9522517	6.4980443	5.5450933
2022-09-23 03:35:00	0.952951	0.9523448	6.4980443	5.5450933
2022-09-23 03:40:00	0.952951	0.9524379	6.4980443	5.5450933
2022-09-23 03:45:00	0.952484	0.9524379	6.4975773	5.5450933
2022-09-23 03:50:00	0.951553	0.9524379	6.4966463	5.5450933
2022-09-23 03:55:00	0.95202	0.9523915	6.4971133	5.5450933
2022-09-23 04:00:00	0.95202	0.9524382	6.4971133	5.5450933
2022-09-23 04:05:00	0.952951	0.9524849	6.4980443	5.5450933
2022-09-23 04:10:00	0.952951	0.9525316	6.4980443	5.5450933
2022-09-23 04:15:00	0.951553	0.9524385	6.4966463	5.5450933
2022-09-23 04:20:00	0.952484	0.9523918	6.4975773	5.5450933
2022-09-23 04:25:00	0.952484	0.9523451	6.4975773	5.5450933
2022-09-23 04:30:00	0.952951	0.9523451	6.4980443	5.5450933
2022-09-23 04:35:00	0.953884	0.9524851	6.4989773	5.5450933
2022-09-23 04:40:00	0.95202	0.9525318	6.4971133	5.5450933
2022-09-23 04:45:00	0.952951	0.9526249	6.4980443	5.5450933
2022-09-23 04:50:00	0.952951	0.952718	6.4980443	5.5450933
2022-09-23 04:55:00	0.95202	0.9526249	6.4971133	5.5450933
2022-09-23 05:00:00	0.951553	0.9524851	6.4966463	5.5450933
2022-09-23 05:05:00	0.952484	0.9525782	6.4975773	5.5450933
2022-09-23 05:10:00	0.952951	0.9526249	6.4980443	5.5450933
2022-09-23 05:15:00	0.951553	0.9525318	6.4966463	5.5450933
2022-09-23 05:20:00	0.951553	0.952392	6.4966463	5.5450933
2022-09-23 05:25:00	0.951553	0.9521589	6.4966463	5.5450933
2022-09-23 05:30:00	0.951553	0.9521122	6.4966463	5.5450933
2022-09-23 05:35:00	0.95202	0.9520191	6.4971133	5.5450933
2022-09-23 05:40:00	0.95202	0.951926	6.4971133	5.5450933
2022-09-23 05:45:00	0.95202	0.951926	6.4971133	5.5450933
2022-09-23 05:50:00	0.951553	0.951926	6.4966463	5.5450933
2022-09-23 05:55:00	0.952484	0.951926	6.4975773	5.5450933
2022-09-23 06:00:00	0.951553	0.9517862	6.4966463	5.5450933
2022-09-23 06:05:00	0.952951	0.951926	6.4980443	5.5450933
2022-09-23 06:10:00	0.95202	0.9519727	6.4971133	5.5450933
2022-09-23 06:15:00	0.95202	0.9520194	6.4971133	5.5450933
2022-09-23 06:20:00	0.951553	0.9520194	6.4966463	5.5450933
2022-09-23 06:25:00	0.952484	0.9520658	6.4975773	5.5450933
2022-09-23 06:30:00	0.951553	0.9520191	6.4966463	5.5450933
2022-09-23 06:35:00	0.95202	0.9520191	6.4971133	5.5450933
2022-09-23 06:40:00	0.951553	0.9520191	6.4966463	5.5450933
2022-09-23 06:45:00	0.95202	0.9519727	6.4971133	5.5450933
2022-09-23 06:50:00	0.95202	0.9520194	6.4971133	5.5450933
2022-09-23 06:55:00	0.95202	0.9519263	6.4971133	5.5450933
2022-09-23 07:00:00	0.95202	0.9519263	6.4971133	5.5450933
2022-09-23 07:05:00	0.95202	0.9519263	6.4971133	5.5450933
2022-09-23 07:10:00	0.95202	0.951973	6.4971133	5.5450933
2022-09-23 07:15:00	0.952951	0.9520197	6.4980443	5.5450933
2022-09-23 07:20:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:25:00	0.951553	0.9520197	6.4966463	5.5450933
2022-09-23 07:30:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:35:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:40:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:45:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:50:00	0.95202	0.9520664	6.4971133	5.5450933
2022-09-23 07:55:00	0.952484	0.9521128	6.4975773	5.5450933
2022-09-23 08:00:00	0.95202	0.9521128	6.4971133	5.5450933
2022-09-23 08:05:00	0.949686	0.9517863	6.4947793	5.5450933
2022-09-23 08:10:00	0.949686	0.9515529	6.4947793	5.5450933
2022-09-23 08:15:00	0.949686	0.9513662	6.4947793	5.5450933
2022-09-23 08:20:00	0.949686	0.9511328	6.4947793	5.5450933
2022-09-23 08:25:00	0.950153	0.9509461	6.4952463	5.5450933
2022-09-23 08:30:00	0.950153	0.9507594	6.4952463	5.5450933
2022-09-23 08:35:00	0.950153	0.9505727	6.4952463	5.5450933
2022-09-23 08:40:00	0.950153	0.950386	6.4952463	5.5450933
2022-09-23 08:45:00	0.950153	0.9501529	6.4952463	5.5450933
2022-09-23 08:50:00	0.950153	0.9499662	6.4952463	5.5450933
2022-09-23 08:55:00	0.950153	0.9500129	6.4952463	5.5450933
2022-09-23 09:00:00	0.950153	0.9500596	6.4952463	5.5450933
2022-09-23 09:05:00	0.950153	0.9501063	6.4952463	5.5450933
2022-09-23 09:10:00	0.950153	0.950153	6.4952463	5.5450933
2022-09-23 09:15:00	0.950153	0.950153	6.4952463	5.5450933
2022-09-23 09:20:00	0.950153	0.950153	6.4952463	5.5450933
2022-09-23 09:25:00	0.950153	0.950153	6.4952463	5.5450933
2022-09-23 09:30:00	0.948767	0.9500144	6.4938603	5.5450933
2022-09-23 09:35:00	0.949695	0.9499686	6.4947883	5.5450933
2022-09-23 09:40:00	0.949692	0.9499225	6.4947853	5.5450933
2022-09-23 09:45:00	0.948758	0.949783	6.4938513	5.5450933
2022-09-23 09:50:00	0.947825	0.9495502	6.4929183	5.5450933
2022-09-23 09:55:00	0.947825	0.9493174	6.4929183	5.5450933
2022-09-23 10:00:00	0.947825	0.9490846	6.4929183	5.5450933
2022-09-23 10:05:00	0.947825	0.9488518	6.4929183	5.5450933
2022-09-23 10:10:00	0.947822	0.9486187	6.4929153	5.5450933
2022-09-23 10:15:00	0.947822	0.9483856	6.4929153	5.5450933
2022-09-23 10:20:00	0.948289	0.9483378	6.4933823	5.5450933
2022-09-23 10:25:00	0.947822	0.9481505	6.4929153	5.5450933
2022-09-23 10:30:00	0.947822	0.9479635	6.4929153	5.5450933
2022-09-23 10:35:00	0.948769	0.9479646	6.4938623	5.5450933
2022-09-23 10:40:00	0.94783	0.9479651	6.4929233	5.5450933
2022-09-23 10:45:00	0.947828	0.9479654	6.4929213	5.5450933
2022-09-23 10:50:00	0.948758	0.9480587	6.4938513	5.5450933
2022-09-23 10:55:00	0.949225	0.9481987	6.4943183	5.5450933
2022-09-23 11:00:00	0.949222	0.9483387	6.4943153	5.5450933
2022-09-23 11:05:00	0.949222	0.9484787	6.4943153	5.5450933
2022-09-23 11:10:00	0.948756	0.9485254	6.4938493	5.5450933
2022-09-23 11:15:00	0.949222	0.9486654	6.4943153	5.5450933
2022-09-23 11:20:00	0.949222	0.9488054	6.4943153	5.5450933
2022-09-23 11:25:00	0.949222	0.9488507	6.4943153	5.5450933
2022-09-23 11:30:00	0.949222	0.9489899	6.4943153	5.5450933
2022-09-23 11:35:00	0.949222	0.9491293	6.4943153	5.5450933
2022-09-23 11:40:00	0.949222	0.9491757	6.4943153	5.5450933
2022-09-23 11:45:00	0.949222	0.9491754	6.4943153	5.5450933
2022-09-23 11:50:00	0.949222	0.9491754	6.4943153	5.5450933
2022-09-23 11:55:00	0.950156	0.9492688	6.4952493	5.5450933
2022-09-23 12:00:00	0.949222	0.9493154	6.4943153	5.5450933
2022-09-23 12:05:00	0.949222	0.9493154	6.4943153	5.5450933
2022-09-23 12:10:00	0.950156	0.9494088	6.4952493	5.5450933
2022-09-23 12:15:00	0.949689	0.9494555	6.4947823	5.5450933
2022-09-23 12:20:00	0.950156	0.9495489	6.4952493	5.5450933
2022-09-23 12:25:00	0.950156	0.9496423	6.4952493	5.5450933
2022-09-23 12:30:00	0.949222	0.9496423	6.4943153	5.5450933
2022-09-23 12:35:00	0.949689	0.949689	6.4947823	5.5450933
2022-09-23 12:40:00	0.949689	0.9497357	6.4947823	5.5450933
2022-09-23 12:45:00	0.948756	0.9495957	6.4938493	5.5450933
2022-09-23 12:50:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-23 12:55:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-23 13:00:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-23 13:05:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-23 13:10:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-23 13:15:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-23 13:20:00	0.951087	0.9500157	6.4961803	5.5450933
2022-09-23 13:25:00	0.949689	0.9500157	6.4947823	5.5450933
2022-09-23 13:30:00	0.950156	0.9500624	6.4952493	5.5450933
2022-09-23 13:35:00	0.949689	0.9501557	6.4947823	5.5450933
2022-09-23 13:40:00	0.949689	0.950109	6.4947823	5.5450933
2022-09-23 13:45:00	0.949689	0.9500623	6.4947823	5.5450933
2022-09-23 13:50:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-23 13:55:00	0.949689	0.9499689	6.4947823	5.5450933
2022-09-23 14:00:00	0.951087	0.950062	6.4961803	5.5450933
2022-09-23 14:05:00	0.950156	0.950062	6.4952493	5.5450933
2022-09-23 14:10:00	0.950156	0.9499689	6.4952493	5.5450933
2022-09-23 14:15:00	0.950156	0.9500156	6.4952493	5.5450933
2022-09-23 14:20:00	0.951087	0.9501087	6.4961803	5.5450933
2022-09-23 14:25:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-23 14:30:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-23 14:35:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-23 14:40:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-23 14:45:00	0.95062	0.9502018	6.4957133	5.5450933
2022-09-23 14:50:00	0.949689	0.950062	6.4947823	5.5450933
2022-09-23 14:55:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-23 15:00:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-23 15:05:00	0.951087	0.9500617	6.4961803	5.5450933
2022-09-23 15:10:00	0.950156	0.9499686	6.4952493	5.5450933
2022-09-23 15:15:00	0.951087	0.9501084	6.4961803	5.5450933
2022-09-23 15:20:00	0.950156	0.9501551	6.4952493	5.5450933
2022-09-23 15:25:00	0.951087	0.9502949	6.4961803	5.5450933
2022-09-23 15:30:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-23 15:35:00	0.950156	0.9502952	6.4952493	5.5450933
2022-09-23 15:40:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-23 15:45:00	0.950156	0.9503886	6.4952493	5.5450933
2022-09-23 15:50:00	0.950156	0.9504353	6.4952493	5.5450933
2022-09-23 15:55:00	0.950156	0.9503422	6.4952493	5.5450933
2022-09-23 16:00:00	0.951087	0.9504353	6.4961803	5.5450933
2022-09-23 16:05:00	0.950156	0.9503422	6.4952493	5.5450933
2022-09-23 16:10:00	0.950156	0.9503422	6.4952493	5.5450933
2022-09-23 16:15:00	0.949689	0.9502024	6.4947823	5.5450933
2022-09-23 16:20:00	0.950156	0.9502024	6.4952493	5.5450933
2022-09-23 16:25:00	0.951087	0.9502955	6.4961803	5.5450933
2022-09-23 16:30:00	0.950156	0.9502955	6.4952493	5.5450933
2022-09-23 16:35:00	0.951087	0.9503886	6.4961803	5.5450933
2022-09-23 16:40:00	0.950156	0.9503886	6.4952493	5.5450933
2022-09-23 16:45:00	0.95062	0.950435	6.4957133	5.5450933
2022-09-23 16:50:00	0.949689	0.9502952	6.4947823	5.5450933
2022-09-23 16:55:00	0.949689	0.9502485	6.4947823	5.5450933
2022-09-23 17:00:00	0.949689	0.9502018	6.4947823	5.5450933
2022-09-23 17:05:00	0.951087	0.9503416	6.4961803	5.5450933
2022-09-23 17:10:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-23 17:15:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-23 17:20:00	0.95062	0.950388	6.4957133	5.5450933
2022-09-23 17:25:00	0.95062	0.9503413	6.4957133	5.5450933
2022-09-23 17:30:00	0.949689	0.9502946	6.4947823	5.5450933
2022-09-23 17:35:00	0.95062	0.9502946	6.4957133	5.5450933
2022-09-23 17:40:00	0.949689	0.9502946	6.4947823	5.5450933
2022-09-23 17:45:00	0.95062	0.9503877	6.4957133	5.5450933
2022-09-23 17:50:00	0.950156	0.9504344	6.4952493	5.5450933
2022-09-23 17:55:00	0.95062	0.9503877	6.4957133	5.5450933
2022-09-23 18:00:00	0.949689	0.9502479	6.4947823	5.5450933
2022-09-23 18:05:00	0.95062	0.9502943	6.4957133	5.5450933
2022-09-23 18:10:00	0.951087	0.950341	6.4961803	5.5450933
2022-09-23 18:15:00	0.951087	0.9503877	6.4961803	5.5450933
2022-09-23 18:20:00	0.951087	0.9505275	6.4961803	5.5450933
2022-09-23 18:25:00	0.95062	0.9505275	6.4957133	5.5450933
2022-09-23 18:30:00	0.949689	0.9505275	6.4947823	5.5450933
2022-09-23 18:35:00	0.949689	0.9504344	6.4947823	5.5450933
2022-09-23 18:40:00	0.949689	0.9503877	6.4947823	5.5450933
2022-09-23 18:45:00	0.949689	0.9502946	6.4947823	5.5450933
2022-09-23 18:50:00	0.95062	0.9503877	6.4957133	5.5450933
2022-09-23 18:55:00	0.95062	0.9503877	6.4957133	5.5450933
2022-09-23 19:00:00	0.951087	0.9503877	6.4961803	5.5450933
2022-09-23 19:05:00	0.949689	0.9502479	6.4947823	5.5450933
2022-09-23 19:10:00	0.949689	0.9501081	6.4947823	5.5450933
2022-09-23 19:15:00	0.951087	0.9501548	6.4961803	5.5450933
2022-09-23 19:20:00	0.951087	0.9502946	6.4961803	5.5450933
2022-09-23 19:25:00	0.950156	0.9503413	6.4952493	5.5450933
2022-09-23 19:30:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-23 19:35:00	0.95062	0.9504344	6.4957133	5.5450933
2022-09-23 19:40:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-23 19:45:00	0.949689	0.9502949	6.4947823	5.5450933
2022-09-23 19:50:00	0.950156	0.9502018	6.4952493	5.5450933
2022-09-23 19:55:00	0.951087	0.9503416	6.4961803	5.5450933
2022-09-23 20:00:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-23 20:05:00	0.95062	0.9503416	6.4957133	5.5450933
2022-09-23 20:10:00	0.951087	0.9503416	6.4961803	5.5450933
2022-09-23 20:15:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-23 20:20:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-23 20:25:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-23 20:30:00	0.951087	0.950435	6.4961803	5.5450933
2022-09-23 20:35:00	0.951087	0.9505748	6.4961803	5.5450933
2022-09-23 20:40:00	0.951087	0.9506679	6.4961803	5.5450933
2022-09-23 20:45:00	0.951087	0.9506679	6.4961803	5.5450933
2022-09-23 20:50:00	0.951087	0.950761	6.4961803	5.5450933
2022-09-23 20:55:00	0.951087	0.9508077	6.4961803	5.5450933
2022-09-23 21:00:00	0.950156	0.9507146	6.4952493	5.5450933
2022-09-23 21:05:00	0.951087	0.9508077	6.4961803	5.5450933
2022-09-23 21:10:00	0.951087	0.9509008	6.4961803	5.5450933
2022-09-23 21:15:00	0.951087	0.9509939	6.4961803	5.5450933
2022-09-23 21:20:00	0.949689	0.9508541	6.4947823	5.5450933
2022-09-23 21:25:00	0.951087	0.9508541	6.4961803	5.5450933
2022-09-23 21:30:00	0.950156	0.950761	6.4952493	5.5450933
2022-09-23 21:35:00	0.951087	0.950761	6.4961803	5.5450933
2022-09-23 21:40:00	0.951087	0.950761	6.4961803	5.5450933
2022-09-23 21:45:00	0.950156	0.9506679	6.4952493	5.5450933
2022-09-23 21:50:00	0.949689	0.9506212	6.4947823	5.5450933
2022-09-23 21:55:00	0.950156	0.9505281	6.4952493	5.5450933
2022-09-23 22:00:00	0.951087	0.9505281	6.4961803	5.5450933
2022-09-23 22:05:00	0.950156	0.950435	6.4952493	5.5450933
2022-09-23 22:10:00	0.95062	0.9505281	6.4957133	5.5450933
2022-09-23 22:15:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-23 22:20:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-23 22:25:00	0.95062	0.9503416	6.4957133	5.5450933
2022-09-23 22:30:00	0.949689	0.9502018	6.4947823	5.5450933
2022-09-23 22:35:00	0.949689	0.9501551	6.4947823	5.5450933
2022-09-23 22:40:00	0.95062	0.9502482	6.4957133	5.5450933
2022-09-23 22:45:00	0.951087	0.9503413	6.4961803	5.5450933
2022-09-23 22:50:00	0.950156	0.9502482	6.4952493	5.5450933
2022-09-23 22:55:00	0.950156	0.9502482	6.4952493	5.5450933
2022-09-23 23:00:00	0.951553	0.9503415	6.4966463	5.5450933
2022-09-23 23:05:00	0.95062	0.9504346	6.4957133	5.5450933
2022-09-23 23:10:00	0.951087	0.9505277	6.4961803	5.5450933
2022-09-23 23:15:00	0.950156	0.9504813	6.4952493	5.5450933
2022-09-23 23:20:00	0.950156	0.950528	6.4952493	5.5450933
2022-09-23 23:25:00	0.951087	0.9506678	6.4961803	5.5450933
2022-09-23 23:30:00	0.950156	0.9506214	6.4952493	5.5450933
2022-09-23 23:35:00	0.951087	0.9506214	6.4961803	5.5450933
2022-09-23 23:40:00	0.951087	0.9507145	6.4961803	5.5450933
2022-09-23 23:45:00	0.950156	0.9507145	6.4952493	5.5450933
2022-09-23 23:50:00	0.949689	0.9505281	6.4947823	5.5450933
2022-09-23 23:55:00	0.95062	0.9505281	6.4957133	5.5450933
2022-09-24 00:00:00	0.950156	0.950435	6.4952493	5.5450933
2022-09-24 00:05:00	0.950156	0.950435	6.4952493	5.5450933
2022-09-24 00:10:00	0.95062	0.9504814	6.4957133	5.5450933
2022-09-24 00:15:00	0.951087	0.9504814	6.4961803	5.5450933
2022-09-24 00:20:00	0.95062	0.9505278	6.4957133	5.5450933
2022-09-24 00:25:00	0.95062	0.9504811	6.4957133	5.5450933
2022-09-24 00:30:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-24 00:35:00	0.949689	0.9502946	6.4947823	5.5450933
2022-09-24 00:40:00	0.949689	0.9502946	6.4947823	5.5450933
2022-09-24 00:45:00	0.951087	0.9503413	6.4961803	5.5450933
2022-09-24 00:50:00	0.950156	0.9503413	6.4952493	5.5450933
2022-09-24 00:55:00	0.951087	0.9504344	6.4961803	5.5450933
2022-09-24 01:00:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 01:05:00	0.951087	0.950388	6.4961803	5.5450933
2022-09-24 01:10:00	0.95062	0.950388	6.4957133	5.5450933
2022-09-24 01:15:00	0.95062	0.950388	6.4957133	5.5450933
2022-09-24 01:20:00	0.950156	0.9504347	6.4952493	5.5450933
2022-09-24 01:25:00	0.95062	0.9505278	6.4957133	5.5450933
2022-09-24 01:30:00	0.949689	0.9505278	6.4947823	5.5450933
2022-09-24 01:35:00	0.95062	0.9504811	6.4957133	5.5450933
2022-09-24 01:40:00	0.95062	0.9505275	6.4957133	5.5450933
2022-09-24 01:45:00	0.95062	0.9504808	6.4957133	5.5450933
2022-09-24 01:50:00	0.95062	0.9505272	6.4957133	5.5450933
2022-09-24 01:55:00	0.951087	0.9505272	6.4961803	5.5450933
2022-09-24 02:00:00	0.950156	0.9504808	6.4952493	5.5450933
2022-09-24 02:05:00	0.951087	0.9505275	6.4961803	5.5450933
2022-09-24 02:10:00	0.951087	0.9506206	6.4961803	5.5450933
2022-09-24 02:15:00	0.950156	0.9505742	6.4952493	5.5450933
2022-09-24 02:20:00	0.949689	0.9505742	6.4947823	5.5450933
2022-09-24 02:25:00	0.950156	0.9505278	6.4952493	5.5450933
2022-09-24 02:30:00	0.951087	0.9505745	6.4961803	5.5450933
2022-09-24 02:35:00	0.951087	0.9506212	6.4961803	5.5450933
2022-09-24 02:40:00	0.951087	0.9506679	6.4961803	5.5450933
2022-09-24 02:45:00	0.949689	0.9505281	6.4947823	5.5450933
2022-09-24 02:50:00	0.95062	0.9505745	6.4957133	5.5450933
2022-09-24 02:55:00	0.949689	0.9504347	6.4947823	5.5450933
2022-09-24 03:00:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-24 03:05:00	0.950156	0.9504347	6.4952493	5.5450933
2022-09-24 03:10:00	0.950156	0.9504814	6.4952493	5.5450933
2022-09-24 03:15:00	0.951553	0.9506211	6.4966463	5.5450933
2022-09-24 03:20:00	0.950156	0.950528	6.4952493	5.5450933
2022-09-24 03:25:00	0.951087	0.950528	6.4961803	5.5450933
2022-09-24 03:30:00	0.951087	0.950528	6.4961803	5.5450933
2022-09-24 03:35:00	0.951087	0.9506678	6.4961803	5.5450933
2022-09-24 03:40:00	0.950156	0.9506214	6.4952493	5.5450933
2022-09-24 03:45:00	0.950156	0.9506681	6.4952493	5.5450933
2022-09-24 03:50:00	0.949689	0.9505283	6.4947823	5.5450933
2022-09-24 03:55:00	0.951087	0.9506214	6.4961803	5.5450933
2022-09-24 04:00:00	0.950156	0.9506214	6.4952493	5.5450933
2022-09-24 04:05:00	0.950156	0.9504817	6.4952493	5.5450933
2022-09-24 04:10:00	0.95062	0.9505281	6.4957133	5.5450933
2022-09-24 04:15:00	0.95062	0.9504814	6.4957133	5.5450933
2022-09-24 04:20:00	0.95062	0.9504347	6.4957133	5.5450933
2022-09-24 04:25:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-24 04:30:00	0.949689	0.9502949	6.4947823	5.5450933
2022-09-24 04:35:00	0.949689	0.9502482	6.4947823	5.5450933
2022-09-24 04:40:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 04:45:00	0.951087	0.9502949	6.4961803	5.5450933
2022-09-24 04:50:00	0.951087	0.950388	6.4961803	5.5450933
2022-09-24 04:55:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 05:00:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-24 05:05:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-24 05:10:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-24 05:15:00	0.951087	0.950435	6.4961803	5.5450933
2022-09-24 05:20:00	0.951087	0.9505748	6.4961803	5.5450933
2022-09-24 05:25:00	0.949689	0.9505748	6.4947823	5.5450933
2022-09-24 05:30:00	0.95062	0.9506212	6.4957133	5.5450933
2022-09-24 05:35:00	0.949689	0.9504814	6.4947823	5.5450933
2022-09-24 05:40:00	0.949689	0.9503416	6.4947823	5.5450933
2022-09-24 05:45:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-24 05:50:00	0.951087	0.9503416	6.4961803	5.5450933
2022-09-24 05:55:00	0.949689	0.9502949	6.4947823	5.5450933
2022-09-24 06:00:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 06:05:00	0.950156	0.9502018	6.4952493	5.5450933
2022-09-24 06:10:00	0.950156	0.9501087	6.4952493	5.5450933
2022-09-24 06:15:00	0.950156	0.9501554	6.4952493	5.5450933
2022-09-24 06:20:00	0.951087	0.9502021	6.4961803	5.5450933
2022-09-24 06:25:00	0.95062	0.9502952	6.4957133	5.5450933
2022-09-24 06:30:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-24 06:35:00	0.951087	0.950435	6.4961803	5.5450933
2022-09-24 06:40:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-24 06:45:00	0.950156	0.9503886	6.4952493	5.5450933
2022-09-24 06:50:00	0.950156	0.9503886	6.4952493	5.5450933
2022-09-24 06:55:00	0.95062	0.950435	6.4957133	5.5450933
2022-09-24 07:00:00	0.951087	0.9505281	6.4961803	5.5450933
2022-09-24 07:05:00	0.950156	0.9505281	6.4952493	5.5450933
2022-09-24 07:10:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-24 07:15:00	0.95062	0.9503883	6.4957133	5.5450933
2022-09-24 07:20:00	0.95062	0.9504347	6.4957133	5.5450933
2022-09-24 07:25:00	0.95062	0.950388	6.4957133	5.5450933
2022-09-24 07:30:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 07:35:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 07:40:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-24 07:45:00	0.949689	0.9502482	6.4947823	5.5450933
2022-09-24 07:50:00	0.949689	0.9501084	6.4947823	5.5450933
2022-09-24 07:55:00	0.949689	0.9500617	6.4947823	5.5450933
2022-09-24 08:00:00	0.950156	0.9501084	6.4952493	5.5450933
2022-09-24 08:05:00	0.950156	0.950062	6.4952493	5.5450933
2022-09-24 08:10:00	0.949689	0.9499689	6.4947823	5.5450933
2022-09-24 08:15:00	0.95062	0.9499689	6.4957133	5.5450933
2022-09-24 08:20:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-24 08:25:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-24 08:30:00	0.949222	0.9498288	6.4943153	5.5450933
2022-09-24 08:35:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-24 08:40:00	0.95062	0.9499219	6.4957133	5.5450933
2022-09-24 08:45:00	0.950156	0.9499686	6.4952493	5.5450933
2022-09-24 08:50:00	0.951087	0.9500617	6.4961803	5.5450933
2022-09-24 08:55:00	0.949689	0.950015	6.4947823	5.5450933
2022-09-24 09:00:00	0.949689	0.950015	6.4947823	5.5450933
2022-09-24 09:05:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 09:10:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 09:15:00	0.949222	0.9498752	6.4943153	5.5450933
2022-09-24 09:20:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 09:25:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 09:30:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-24 09:35:00	0.949689	0.9497821	6.4947823	5.5450933
2022-09-24 09:40:00	0.949689	0.9496423	6.4947823	5.5450933
2022-09-24 09:45:00	0.950156	0.949689	6.4952493	5.5450933
2022-09-24 09:50:00	0.951087	0.9498288	6.4961803	5.5450933
2022-09-24 09:55:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-24 10:00:00	0.95062	0.9499686	6.4957133	5.5450933
2022-09-24 10:05:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 10:10:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 10:15:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 10:20:00	0.951087	0.9501551	6.4961803	5.5450933
2022-09-24 10:25:00	0.951087	0.9502949	6.4961803	5.5450933
2022-09-24 10:30:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-24 10:35:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-24 10:40:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-24 10:45:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-24 10:50:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-24 10:55:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-24 11:00:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-24 11:05:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-24 11:10:00	0.950156	0.9502952	6.4952493	5.5450933
2022-09-24 11:15:00	0.950156	0.9502021	6.4952493	5.5450933
2022-09-24 11:20:00	0.95062	0.9502485	6.4957133	5.5450933
2022-09-24 11:25:00	0.950156	0.9501554	6.4952493	5.5450933
2022-09-24 11:30:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-24 11:35:00	0.949689	0.9499689	6.4947823	5.5450933
2022-09-24 11:40:00	0.95062	0.9500153	6.4957133	5.5450933
2022-09-24 11:45:00	0.95062	0.9501084	6.4957133	5.5450933
2022-09-24 11:50:00	0.95062	0.9502015	6.4957133	5.5450933
2022-09-24 11:55:00	0.95062	0.9502946	6.4957133	5.5450933
2022-09-24 12:00:00	0.950156	0.9502946	6.4952493	5.5450933
2022-09-24 12:05:00	0.950156	0.9502946	6.4952493	5.5450933
2022-09-24 12:10:00	0.949689	0.9502015	6.4947823	5.5450933
2022-09-24 12:15:00	0.949689	0.9501548	6.4947823	5.5450933
2022-09-24 12:20:00	0.949689	0.9501548	6.4947823	5.5450933
2022-09-24 12:25:00	0.951087	0.9502946	6.4961803	5.5450933
2022-09-24 12:30:00	0.950156	0.9502482	6.4952493	5.5450933
2022-09-24 12:35:00	0.950156	0.9502018	6.4952493	5.5450933
2022-09-24 12:40:00	0.950156	0.9501554	6.4952493	5.5450933
2022-09-24 12:45:00	0.949689	0.9500623	6.4947823	5.5450933
2022-09-24 12:50:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-24 12:55:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-24 13:00:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-24 13:05:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-24 13:10:00	0.949222	0.9499689	6.4943153	5.5450933
2022-09-24 13:15:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-24 13:20:00	0.95062	0.9498755	6.4957133	5.5450933
2022-09-24 13:25:00	0.95062	0.9499219	6.4957133	5.5450933
2022-09-24 13:30:00	0.950156	0.9499219	6.4952493	5.5450933
2022-09-24 13:35:00	0.951087	0.9500617	6.4961803	5.5450933
2022-09-24 13:40:00	0.950156	0.9500617	6.4952493	5.5450933
2022-09-24 13:45:00	0.949689	0.9500617	6.4947823	5.5450933
2022-09-24 13:50:00	0.949689	0.9500617	6.4947823	5.5450933
2022-09-24 13:55:00	0.95062	0.9501548	6.4957133	5.5450933
2022-09-24 14:00:00	0.950156	0.9502482	6.4952493	5.5450933
2022-09-24 14:05:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 14:10:00	0.950156	0.9502485	6.4952493	5.5450933
2022-09-24 14:15:00	0.951087	0.9502952	6.4961803	5.5450933
2022-09-24 14:20:00	0.951087	0.9503883	6.4961803	5.5450933
2022-09-24 14:25:00	0.949689	0.9502485	6.4947823	5.5450933
2022-09-24 14:30:00	0.949689	0.9502018	6.4947823	5.5450933
2022-09-24 14:35:00	0.95062	0.9502949	6.4957133	5.5450933
2022-09-24 14:40:00	0.951087	0.9504347	6.4961803	5.5450933
2022-09-24 14:45:00	0.951087	0.9504814	6.4961803	5.5450933
2022-09-24 14:50:00	0.950156	0.9504814	6.4952493	5.5450933
2022-09-24 14:55:00	0.950156	0.9504814	6.4952493	5.5450933
2022-09-24 15:00:00	0.95062	0.9505278	6.4957133	5.5450933
2022-09-24 15:05:00	0.95062	0.9504811	6.4957133	5.5450933
2022-09-24 15:10:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-24 15:15:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-24 15:20:00	0.949689	0.9503413	6.4947823	5.5450933
2022-09-24 15:25:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 15:30:00	0.95062	0.9502482	6.4957133	5.5450933
2022-09-24 15:35:00	0.949689	0.9501084	6.4947823	5.5450933
2022-09-24 15:40:00	0.950156	0.9501084	6.4952493	5.5450933
2022-09-24 15:45:00	0.949689	0.9500617	6.4947823	5.5450933
2022-09-24 15:50:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-24 15:55:00	0.95062	0.9499686	6.4957133	5.5450933
2022-09-24 16:00:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-24 16:05:00	0.950156	0.9500153	6.4952493	5.5450933
2022-09-24 16:10:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 16:15:00	0.95062	0.9500617	6.4957133	5.5450933
2022-09-24 16:20:00	0.950156	0.9500153	6.4952493	5.5450933
2022-09-24 16:25:00	0.950156	0.950062	6.4952493	5.5450933
2022-09-24 16:30:00	0.950156	0.950062	6.4952493	5.5450933
2022-09-24 16:35:00	0.950156	0.9501087	6.4952493	5.5450933
2022-09-24 16:40:00	0.951087	0.9502485	6.4961803	5.5450933
2022-09-24 16:45:00	0.950156	0.9502021	6.4952493	5.5450933
2022-09-24 16:50:00	0.950156	0.9502488	6.4952493	5.5450933
2022-09-24 16:55:00	0.950156	0.9502488	6.4952493	5.5450933
2022-09-24 17:00:00	0.951087	0.9503886	6.4961803	5.5450933
2022-09-24 17:05:00	0.950156	0.9503422	6.4952493	5.5450933
2022-09-24 17:10:00	0.949689	0.9502955	6.4947823	5.5450933
2022-09-24 17:15:00	0.95062	0.9503419	6.4957133	5.5450933
2022-09-24 17:20:00	0.951087	0.950435	6.4961803	5.5450933
2022-09-24 17:25:00	0.949689	0.9503883	6.4947823	5.5450933
2022-09-24 17:30:00	0.95062	0.9503416	6.4957133	5.5450933
2022-09-24 17:35:00	0.949689	0.9502949	6.4947823	5.5450933
2022-09-24 17:40:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 17:45:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 17:50:00	0.951087	0.9502949	6.4961803	5.5450933
2022-09-24 17:55:00	0.949689	0.9502482	6.4947823	5.5450933
2022-09-24 18:00:00	0.949689	0.9502482	6.4947823	5.5450933
2022-09-24 18:05:00	0.95062	0.9502482	6.4957133	5.5450933
2022-09-24 18:10:00	0.95062	0.9502015	6.4957133	5.5450933
2022-09-24 18:15:00	0.949689	0.9502015	6.4947823	5.5450933
2022-09-24 18:20:00	0.951087	0.9502482	6.4961803	5.5450933
2022-09-24 18:25:00	0.951087	0.950388	6.4961803	5.5450933
2022-09-24 18:30:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 18:35:00	0.950156	0.950388	6.4952493	5.5450933
2022-09-24 18:40:00	0.949689	0.9502482	6.4947823	5.5450933
2022-09-24 18:45:00	0.950156	0.9502949	6.4952493	5.5450933
2022-09-24 18:50:00	0.950156	0.9503416	6.4952493	5.5450933
2022-09-24 18:55:00	0.950156	0.9502952	6.4952493	5.5450933
2022-09-24 19:00:00	0.95062	0.9502952	6.4957133	5.5450933
2022-09-24 19:05:00	0.949689	0.9502952	6.4947823	5.5450933
2022-09-24 19:10:00	0.949689	0.9501554	6.4947823	5.5450933
2022-09-24 19:15:00	0.95062	0.9501087	6.4957133	5.5450933
2022-09-24 19:20:00	0.949689	0.950062	6.4947823	5.5450933
2022-09-24 19:25:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 19:30:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 19:35:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-24 19:40:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 19:45:00	0.950156	0.9499219	6.4952493	5.5450933
2022-09-24 19:50:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-24 19:55:00	0.949222	0.9498288	6.4943153	5.5450933
2022-09-24 20:00:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-24 20:05:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-24 20:10:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-24 20:15:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-24 20:20:00	0.950156	0.9499692	6.4952493	5.5450933
2022-09-24 20:25:00	0.949689	0.9499692	6.4947823	5.5450933
2022-09-24 20:30:00	0.949689	0.9499692	6.4947823	5.5450933
2022-09-24 20:35:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-24 20:40:00	0.95062	0.9499689	6.4957133	5.5450933
2022-09-24 20:45:00	0.949222	0.9499689	6.4943153	5.5450933
2022-09-24 20:50:00	0.95062	0.9500153	6.4957133	5.5450933
2022-09-24 20:55:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-24 21:00:00	0.951087	0.9500617	6.4961803	5.5450933
2022-09-24 21:05:00	0.950156	0.9500617	6.4952493	5.5450933
2022-09-24 21:10:00	0.950156	0.9500617	6.4952493	5.5450933
2022-09-24 21:15:00	0.95062	0.9501548	6.4957133	5.5450933
2022-09-24 21:20:00	0.95062	0.9502479	6.4957133	5.5450933
2022-09-24 21:25:00	0.950156	0.9502946	6.4952493	5.5450933
2022-09-24 21:30:00	0.951087	0.9503413	6.4961803	5.5450933
2022-09-24 21:35:00	0.950156	0.9504347	6.4952493	5.5450933
2022-09-24 21:40:00	0.950156	0.9503883	6.4952493	5.5450933
2022-09-24 21:45:00	0.950156	0.950435	6.4952493	5.5450933
2022-09-24 21:50:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-24 21:55:00	0.950156	0.9503419	6.4952493	5.5450933
2022-09-24 22:00:00	0.95062	0.9503883	6.4957133	5.5450933
2022-09-24 22:05:00	0.949689	0.9502952	6.4947823	5.5450933
2022-09-24 22:10:00	0.949689	0.9502021	6.4947823	5.5450933
2022-09-24 22:15:00	0.949689	0.9501554	6.4947823	5.5450933
2022-09-24 22:20:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-24 22:25:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-24 22:30:00	0.95062	0.950062	6.4957133	5.5450933
2022-09-24 22:35:00	0.949689	0.9500153	6.4947823	5.5450933
2022-09-24 22:40:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-24 22:45:00	0.949689	0.9499219	6.4947823	5.5450933
2022-09-24 22:50:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-24 22:55:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-24 23:00:00	0.950156	0.9499222	6.4952493	5.5450933
2022-09-24 23:05:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-24 23:10:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-24 23:15:00	0.95062	0.9499686	6.4957133	5.5450933
2022-09-24 23:20:00	0.951087	0.9500153	6.4961803	5.5450933
2022-09-24 23:25:00	0.950156	0.950062	6.4952493	5.5450933
2022-09-24 23:30:00	0.950156	0.9501087	6.4952493	5.5450933
2022-09-24 23:35:00	0.951087	0.9502485	6.4961803	5.5450933
2022-09-24 23:40:00	0.950156	0.9502952	6.4952493	5.5450933
2022-09-24 23:45:00	0.950156	0.9502952	6.4952493	5.5450933
2022-09-24 23:50:00	0.949689	0.9502485	6.4947823	5.5450933
2022-09-24 23:55:00	0.949689	0.9502485	6.4947823	5.5450933
2022-09-25 00:00:00	0.949689	0.9502485	6.4947823	5.5450933
2022-09-25 00:05:00	0.950156	0.9502021	6.4952493	5.5450933
2022-09-25 00:10:00	0.951087	0.9502021	6.4961803	5.5450933
2022-09-25 00:15:00	0.949689	0.9501554	6.4947823	5.5450933
2022-09-25 00:20:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-25 00:25:00	0.949689	0.9499689	6.4947823	5.5450933
2022-09-25 00:30:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-25 00:35:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-25 00:40:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-25 00:45:00	0.950156	0.9499222	6.4952493	5.5450933
2022-09-25 00:50:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-25 00:55:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-25 01:00:00	0.949689	0.9497357	6.4947823	5.5450933
2022-09-25 01:05:00	0.949689	0.9497357	6.4947823	5.5450933
2022-09-25 01:10:00	0.950156	0.9497824	6.4952493	5.5450933
2022-09-25 01:15:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:20:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:25:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:30:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-25 01:35:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:40:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:45:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 01:50:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-25 01:55:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-25 02:00:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-25 02:05:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-25 02:10:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-25 02:15:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-25 02:20:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 02:25:00	0.951087	0.9499222	6.4961803	5.5450933
2022-09-25 02:30:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-25 02:35:00	0.949222	0.9498755	6.4943153	5.5450933
2022-09-25 02:40:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-25 02:45:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-25 02:50:00	0.95062	0.9499219	6.4957133	5.5450933
2022-09-25 02:55:00	0.950156	0.9499686	6.4952493	5.5450933
2022-09-25 03:00:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-25 03:05:00	0.949689	0.9499686	6.4947823	5.5450933
2022-09-25 03:10:00	0.950156	0.9500153	6.4952493	5.5450933
2022-09-25 03:15:00	0.950156	0.9499222	6.4952493	5.5450933
2022-09-25 03:20:00	0.950156	0.9499689	6.4952493	5.5450933
2022-09-25 03:25:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 03:30:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 03:35:00	0.950156	0.950109	6.4952493	5.5450933
2022-09-25 03:40:00	0.950156	0.9500626	6.4952493	5.5450933
2022-09-25 03:45:00	0.950156	0.9500626	6.4952493	5.5450933
2022-09-25 03:50:00	0.949689	0.9500626	6.4947823	5.5450933
2022-09-25 03:55:00	0.949222	0.9500159	6.4943153	5.5450933
2022-09-25 04:00:00	0.949689	0.9499692	6.4947823	5.5450933
2022-09-25 04:05:00	0.950156	0.9499692	6.4952493	5.5450933
2022-09-25 04:10:00	0.949222	0.9498758	6.4943153	5.5450933
2022-09-25 04:15:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-25 04:20:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 04:25:00	0.951087	0.9498755	6.4961803	5.5450933
2022-09-25 04:30:00	0.950156	0.9498755	6.4952493	5.5450933
2022-09-25 04:35:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-25 04:40:00	0.949689	0.9498288	6.4947823	5.5450933
2022-09-25 04:45:00	0.948756	0.9497822	6.4938493	5.5450933
2022-09-25 04:50:00	0.949689	0.9497822	6.4947823	5.5450933
2022-09-25 04:55:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 05:00:00	0.949689	0.9497822	6.4947823	5.5450933
2022-09-25 05:05:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 05:10:00	0.950156	0.9498756	6.4952493	5.5450933
2022-09-25 05:15:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 05:20:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 05:25:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-25 05:30:00	0.949222	0.9497825	6.4943153	5.5450933
2022-09-25 05:35:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 05:40:00	0.950156	0.9499692	6.4952493	5.5450933
2022-09-25 05:45:00	0.949222	0.9499225	6.4943153	5.5450933
2022-09-25 05:50:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-25 05:55:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 06:00:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 06:05:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 06:10:00	0.951087	0.9500156	6.4961803	5.5450933
2022-09-25 06:15:00	0.95062	0.950062	6.4957133	5.5450933
2022-09-25 06:20:00	0.950156	0.9501554	6.4952493	5.5450933
2022-09-25 06:25:00	0.950156	0.9501554	6.4952493	5.5450933
2022-09-25 06:30:00	0.949689	0.9501087	6.4947823	5.5450933
2022-09-25 06:35:00	0.949689	0.9501554	6.4947823	5.5450933
2022-09-25 06:40:00	0.948756	0.9500621	6.4938493	5.5450933
2022-09-25 06:45:00	0.948756	0.9499221	6.4938493	5.5450933
2022-09-25 06:50:00	0.951087	0.9500152	6.4961803	5.5450933
2022-09-25 06:55:00	0.950156	0.9500152	6.4952493	5.5450933
2022-09-25 07:00:00	0.949222	0.9498287	6.4943153	5.5450933
2022-09-25 07:05:00	0.948756	0.9496423	6.4938493	5.5450933
2022-09-25 07:10:00	0.949689	0.9495956	6.4947823	5.5450933
2022-09-25 07:15:00	0.951087	0.9496887	6.4961803	5.5450933
2022-09-25 07:20:00	0.950156	0.9497354	6.4952493	5.5450933
2022-09-25 07:25:00	0.949689	0.9497354	6.4947823	5.5450933
2022-09-25 07:30:00	0.950156	0.9498754	6.4952493	5.5450933
2022-09-25 07:35:00	0.949222	0.949922	6.4943153	5.5450933
2022-09-25 07:40:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 07:45:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 07:50:00	0.950156	0.9499223	6.4952493	5.5450933
2022-09-25 07:55:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-25 08:00:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-25 08:05:00	0.949689	0.9498758	6.4947823	5.5450933
2022-09-25 08:10:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-25 08:15:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 08:20:00	0.949689	0.9498758	6.4947823	5.5450933
2022-09-25 08:25:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-25 08:30:00	0.95062	0.9499689	6.4957133	5.5450933
2022-09-25 08:35:00	0.949689	0.9499222	6.4947823	5.5450933
2022-09-25 08:40:00	0.949689	0.9498755	6.4947823	5.5450933
2022-09-25 08:45:00	0.948756	0.9497822	6.4938493	5.5450933
2022-09-25 08:50:00	0.949689	0.9497822	6.4947823	5.5450933
2022-09-25 08:55:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 09:00:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 09:05:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-25 09:10:00	0.950156	0.9498756	6.4952493	5.5450933
2022-09-25 09:15:00	0.949222	0.9498289	6.4943153	5.5450933
2022-09-25 09:20:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 09:25:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-25 09:30:00	0.949689	0.9498292	6.4947823	5.5450933
2022-09-25 09:35:00	0.949222	0.9498758	6.4943153	5.5450933
2022-09-25 09:40:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 09:45:00	0.949222	0.9498291	6.4943153	5.5450933
2022-09-25 09:50:00	0.949222	0.9497357	6.4943153	5.5450933
2022-09-25 09:55:00	0.950156	0.9497357	6.4952493	5.5450933
2022-09-25 10:00:00	0.949222	0.9496423	6.4943153	5.5450933
2022-09-25 10:05:00	0.950156	0.9497357	6.4952493	5.5450933
2022-09-25 10:10:00	0.949689	0.949689	6.4947823	5.5450933
2022-09-25 10:15:00	0.948756	0.949549	6.4938493	5.5450933
2022-09-25 10:20:00	0.949689	0.949549	6.4947823	5.5450933
2022-09-25 10:25:00	0.949689	0.9495957	6.4947823	5.5450933
2022-09-25 10:30:00	0.949689	0.949549	6.4947823	5.5450933
2022-09-25 10:35:00	0.950156	0.9496424	6.4952493	5.5450933
2022-09-25 10:40:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 10:45:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-25 10:50:00	0.950156	0.9497358	6.4952493	5.5450933
2022-09-25 10:55:00	0.950156	0.9497358	6.4952493	5.5450933
2022-09-25 11:00:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 11:05:00	0.951087	0.9500156	6.4961803	5.5450933
2022-09-25 11:10:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 11:15:00	0.950156	0.950109	6.4952493	5.5450933
2022-09-25 11:20:00	0.950156	0.9501557	6.4952493	5.5450933
2022-09-25 11:25:00	0.949689	0.950109	6.4947823	5.5450933
2022-09-25 11:30:00	0.949222	0.9500623	6.4943153	5.5450933
2022-09-25 11:35:00	0.950156	0.950109	6.4952493	5.5450933
2022-09-25 11:40:00	0.949689	0.9500623	6.4947823	5.5450933
2022-09-25 11:45:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-25 11:50:00	0.950156	0.9500156	6.4952493	5.5450933
2022-09-25 11:55:00	0.951087	0.9500156	6.4961803	5.5450933
2022-09-25 12:00:00	0.950156	0.9500156	6.4952493	5.5450933
2022-09-25 12:05:00	0.950156	0.9500156	6.4952493	5.5450933
2022-09-25 12:10:00	0.950156	0.9500156	6.4952493	5.5450933
2022-09-25 12:15:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 12:20:00	0.949689	0.950109	6.4947823	5.5450933
2022-09-25 12:25:00	0.950156	0.950109	6.4952493	5.5450933
2022-09-25 12:30:00	0.950156	0.9501557	6.4952493	5.5450933
2022-09-25 12:35:00	0.950156	0.9502024	6.4952493	5.5450933
2022-09-25 12:40:00	0.950156	0.9502024	6.4952493	5.5450933
2022-09-25 12:45:00	0.949689	0.9500626	6.4947823	5.5450933
2022-09-25 12:50:00	0.949689	0.9500159	6.4947823	5.5450933
2022-09-25 12:55:00	0.949689	0.9499692	6.4947823	5.5450933
2022-09-25 13:00:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-25 13:05:00	0.949689	0.9498758	6.4947823	5.5450933
2022-09-25 13:10:00	0.949689	0.9498758	6.4947823	5.5450933
2022-09-25 13:15:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-25 13:20:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-25 13:25:00	0.949222	0.9497824	6.4943153	5.5450933
2022-09-25 13:30:00	0.950156	0.9497824	6.4952493	5.5450933
2022-09-25 13:35:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-25 13:40:00	0.950156	0.9498758	6.4952493	5.5450933
2022-09-25 13:45:00	0.950156	0.9499225	6.4952493	5.5450933
2022-09-25 13:50:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-25 13:55:00	0.95062	0.9500156	6.4957133	5.5450933
2022-09-25 14:00:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 14:05:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 14:10:00	0.950156	0.9500623	6.4952493	5.5450933
2022-09-25 14:15:00	0.950156	0.9501557	6.4952493	5.5450933
2022-09-25 14:20:00	0.950156	0.9501557	6.4952493	5.5450933
2022-09-25 14:25:00	0.949689	0.950109	6.4947823	5.5450933
2022-09-25 14:30:00	0.949689	0.9500623	6.4947823	5.5450933
2022-09-25 14:35:00	0.949689	0.9500156	6.4947823	5.5450933
2022-09-25 14:40:00	0.948756	0.9499223	6.4938493	5.5450933
2022-09-25 14:45:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 14:50:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 14:55:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 15:00:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 15:05:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 15:10:00	0.949689	0.9498292	6.4947823	5.5450933
2022-09-25 15:15:00	0.949689	0.9498292	6.4947823	5.5450933
2022-09-25 15:20:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 15:25:00	0.950156	0.9499226	6.4952493	5.5450933
2022-09-25 15:30:00	0.950156	0.9500626	6.4952493	5.5450933
2022-09-25 15:35:00	0.949222	0.9499692	6.4943153	5.5450933
2022-09-25 15:40:00	0.948756	0.9498292	6.4938493	5.5450933
2022-09-25 15:45:00	0.949689	0.9497825	6.4947823	5.5450933
2022-09-25 15:50:00	0.949689	0.9497358	6.4947823	5.5450933
2022-09-25 15:55:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 16:00:00	0.950156	0.9497358	6.4952493	5.5450933
2022-09-25 16:05:00	0.95062	0.9498289	6.4957133	5.5450933
2022-09-25 16:10:00	0.949689	0.9497822	6.4947823	5.5450933
2022-09-25 16:15:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 16:20:00	0.949689	0.9496888	6.4947823	5.5450933
2022-09-25 16:25:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 16:30:00	0.948756	0.9497355	6.4938493	5.5450933
2022-09-25 16:35:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 16:40:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 16:45:00	0.949689	0.9497355	6.4947823	5.5450933
2022-09-25 16:50:00	0.949689	0.9496888	6.4947823	5.5450933
2022-09-25 16:55:00	0.949689	0.9495957	6.4947823	5.5450933
2022-09-25 17:00:00	0.949689	0.9495957	6.4947823	5.5450933
2022-09-25 17:05:00	0.949222	0.949549	6.4943153	5.5450933
2022-09-25 17:10:00	0.950156	0.9495957	6.4952493	5.5450933
2022-09-25 17:15:00	0.950156	0.9496424	6.4952493	5.5450933
2022-09-25 17:20:00	0.950156	0.9497824	6.4952493	5.5450933
2022-09-25 17:25:00	0.949222	0.9497357	6.4943153	5.5450933
2022-09-25 17:30:00	0.950156	0.9497824	6.4952493	5.5450933
2022-09-25 17:35:00	0.948756	0.9496891	6.4938493	5.5450933
2022-09-25 17:40:00	0.948756	0.9495958	6.4938493	5.5450933
2022-09-25 17:45:00	0.949222	0.9495491	6.4943153	5.5450933
2022-09-25 17:50:00	0.950156	0.9495958	6.4952493	5.5450933
2022-09-25 17:55:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 18:00:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 18:05:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 18:10:00	0.948756	0.9495492	6.4938493	5.5450933
2022-09-25 18:15:00	0.949689	0.9495959	6.4947823	5.5450933
2022-09-25 18:20:00	0.949689	0.9495492	6.4947823	5.5450933
2022-09-25 18:25:00	0.949689	0.9496425	6.4947823	5.5450933
2022-09-25 18:30:00	0.949689	0.9497358	6.4947823	5.5450933
2022-09-25 18:35:00	0.949689	0.9497825	6.4947823	5.5450933
2022-09-25 18:40:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 18:45:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 18:50:00	0.949689	0.9497358	6.4947823	5.5450933
2022-09-25 18:55:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 19:00:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 19:05:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 19:10:00	0.948756	0.9496891	6.4938493	5.5450933
2022-09-25 19:15:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 19:20:00	0.949222	0.9496424	6.4943153	5.5450933
2022-09-25 19:25:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 19:30:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 19:35:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 19:40:00	0.950156	0.9497358	6.4952493	5.5450933
2022-09-25 19:45:00	0.950156	0.9497825	6.4952493	5.5450933
2022-09-25 19:50:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-25 19:55:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-25 20:00:00	0.950156	0.9500159	6.4952493	5.5450933
2022-09-25 20:05:00	0.949222	0.9499692	6.4943153	5.5450933
2022-09-25 20:10:00	0.950156	0.9500626	6.4952493	5.5450933
2022-09-25 20:15:00	0.950156	0.9500626	6.4952493	5.5450933
2022-09-25 20:20:00	0.949222	0.9499692	6.4943153	5.5450933
2022-09-25 20:25:00	0.949689	0.9499225	6.4947823	5.5450933
2022-09-25 20:30:00	0.949222	0.9498291	6.4943153	5.5450933
2022-09-25 20:35:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-25 20:40:00	0.948756	0.9496891	6.4938493	5.5450933
2022-09-25 20:45:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 20:50:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 20:55:00	0.949689	0.9497358	6.4947823	5.5450933
2022-09-25 21:00:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 21:05:00	0.949222	0.9495957	6.4943153	5.5450933
2022-09-25 21:10:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-25 21:15:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-25 21:20:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-25 21:25:00	0.950156	0.9496891	6.4952493	5.5450933
2022-09-25 21:30:00	0.950156	0.9498291	6.4952493	5.5450933
2022-09-25 21:35:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-25 21:40:00	0.948756	0.9496424	6.4938493	5.5450933
2022-09-25 21:45:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-25 21:50:00	0.948756	0.9495491	6.4938493	5.5450933
2022-09-25 21:55:00	0.950156	0.9496425	6.4952493	5.5450933
2022-09-25 22:00:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 22:05:00	0.949222	0.9496425	6.4943153	5.5450933
2022-09-25 22:10:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 22:15:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 22:20:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 22:25:00	0.948756	0.9495959	6.4938493	5.5450933
2022-09-25 22:30:00	0.949222	0.9496425	6.4943153	5.5450933
2022-09-25 22:35:00	0.949222	0.9495958	6.4943153	5.5450933
2022-09-25 22:40:00	0.950156	0.9497358	6.4952493	5.5450933
2022-09-25 22:45:00	0.948756	0.9495958	6.4938493	5.5450933
2022-09-25 22:50:00	0.948756	0.9494558	6.4938493	5.5450933
2022-09-25 22:55:00	0.949689	0.9495025	6.4947823	5.5450933
2022-09-25 23:00:00	0.949689	0.9494558	6.4947823	5.5450933
2022-09-25 23:05:00	0.948756	0.9493158	6.4938493	5.5450933
2022-09-25 23:10:00	0.949689	0.9492691	6.4947823	5.5450933
2022-09-25 23:15:00	0.949689	0.9493624	6.4947823	5.5450933
2022-09-25 23:20:00	0.948756	0.9493158	6.4938493	5.5450933
2022-09-25 23:25:00	0.950156	0.9494092	6.4952493	5.5450933
2022-09-25 23:30:00	0.950156	0.9494092	6.4952493	5.5450933
2022-09-25 23:35:00	0.950156	0.9495492	6.4952493	5.5450933
2022-09-25 23:40:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-25 23:45:00	0.950156	0.9497359	6.4952493	5.5450933
2022-09-25 23:50:00	0.949222	0.9496892	6.4943153	5.5450933
2022-09-25 23:55:00	0.950156	0.9498292	6.4952493	5.5450933
2022-09-26 00:00:00	0.950156	0.9498759	6.4952493	5.5450933
2022-09-26 00:05:00	0.950156	0.9499226	6.4952493	5.5450933
2022-09-26 00:10:00	0.949689	0.9500159	6.4947823	5.5450933
2022-09-26 00:15:00	0.949222	0.9499225	6.4943153	5.5450933
2022-09-26 00:20:00	0.949689	0.9498758	6.4947823	5.5450933
2022-09-26 00:25:00	0.949689	0.9498291	6.4947823	5.5450933
2022-09-26 00:30:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-26 00:35:00	0.949689	0.9497357	6.4947823	5.5450933
2022-09-26 00:40:00	0.949689	0.9497824	6.4947823	5.5450933
2022-09-26 00:45:00	0.949689	0.9497357	6.4947823	5.5450933
2022-09-26 00:50:00	0.949689	0.949689	6.4947823	5.5450933
2022-09-26 00:55:00	0.949689	0.9496423	6.4947823	5.5450933
2022-09-26 01:00:00	0.949689	0.9496423	6.4947823	5.5450933
2022-09-26 01:05:00	0.950156	0.9497357	6.4952493	5.5450933
2022-09-26 01:10:00	0.948756	0.9496424	6.4938493	5.5450933
2022-09-26 01:15:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-26 01:20:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-26 01:25:00	0.948756	0.9495491	6.4938493	5.5450933
2022-09-26 01:30:00	0.949222	0.9495024	6.4943153	5.5450933
2022-09-26 01:35:00	0.949689	0.9495024	6.4947823	5.5450933
2022-09-26 01:40:00	0.949689	0.9495024	6.4947823	5.5450933
2022-09-26 01:45:00	0.949689	0.9495024	6.4947823	5.5450933
2022-09-26 01:50:00	0.949689	0.9495024	6.4947823	5.5450933
2022-09-26 01:55:00	0.948756	0.9493624	6.4938493	5.5450933
2022-09-26 02:00:00	0.949222	0.949409	6.4943153	5.5450933
2022-09-26 02:05:00	0.950156	0.9494557	6.4952493	5.5450933
2022-09-26 02:10:00	0.949689	0.9494557	6.4947823	5.5450933
2022-09-26 02:15:00	0.948756	0.9494557	6.4938493	5.5450933
2022-09-26 02:20:00	0.948756	0.9494091	6.4938493	5.5450933
2022-09-26 02:25:00	0.948756	0.9493158	6.4938493	5.5450933
2022-09-26 02:30:00	0.950156	0.9493625	6.4952493	5.5450933
2022-09-26 02:35:00	0.950156	0.9494092	6.4952493	5.5450933
2022-09-26 02:40:00	0.950156	0.9494559	6.4952493	5.5450933
2022-09-26 02:45:00	0.949689	0.9495492	6.4947823	5.5450933
2022-09-26 02:50:00	0.949689	0.9495959	6.4947823	5.5450933
2022-09-26 02:55:00	0.949222	0.9495025	6.4943153	5.5450933
2022-09-26 03:00:00	0.950156	0.9495492	6.4952493	5.5450933
2022-09-26 03:05:00	0.950156	0.9496892	6.4952493	5.5450933
2022-09-26 03:10:00	0.948756	0.9496892	6.4938493	5.5450933
2022-09-26 03:15:00	0.948756	0.9496892	6.4938493	5.5450933
2022-09-26 03:20:00	0.948756	0.9495492	6.4938493	5.5450933
2022-09-26 03:25:00	0.950156	0.9495492	6.4952493	5.5450933
2022-09-26 03:30:00	0.949222	0.9494558	6.4943153	5.5450933
2022-09-26 03:35:00	0.949222	0.9494091	6.4943153	5.5450933
2022-09-26 03:40:00	0.949222	0.9493624	6.4943153	5.5450933
2022-09-26 03:45:00	0.949222	0.9493624	6.4943153	5.5450933
2022-09-26 03:50:00	0.949222	0.949269	6.4943153	5.5450933
2022-09-26 03:55:00	0.949222	0.9491756	6.4943153	5.5450933
2022-09-26 04:00:00	0.949222	0.9492222	6.4943153	5.5450933
2022-09-26 04:05:00	0.950156	0.9493622	6.4952493	5.5450933
2022-09-26 04:10:00	0.948756	0.9493622	6.4938493	5.5450933
2022-09-26 04:15:00	0.950156	0.9493622	6.4952493	5.5450933
2022-09-26 04:20:00	0.950156	0.9494556	6.4952493	5.5450933
2022-09-26 04:25:00	0.950156	0.949549	6.4952493	5.5450933
2022-09-26 04:30:00	0.949222	0.949549	6.4943153	5.5450933
2022-09-26 04:35:00	0.949689	0.9495957	6.4947823	5.5450933
2022-09-26 04:40:00	0.949689	0.9496424	6.4947823	5.5450933
2022-09-26 04:45:00	0.949689	0.9496891	6.4947823	5.5450933
2022-09-26 04:50:00	0.948756	0.9496425	6.4938493	5.5450933
2022-09-26 04:55:00	0.948756	0.9495025	6.4938493	5.5450933
2022-09-26 05:00:00	0.950156	0.9496425	6.4952493	5.5450933
2022-09-26 05:05:00	0.950156	0.9496425	6.4952493	5.5450933
2022-09-26 05:10:00	0.949222	0.9495491	6.4943153	5.5450933
2022-09-26 05:15:00	0.948756	0.9494091	6.4938493	5.5450933
2022-09-26 05:20:00	0.949689	0.9494558	6.4947823	5.5450933
2022-09-26 05:25:00	0.949689	0.9494558	6.4947823	5.5450933
2022-09-26 05:30:00	0.949689	0.9494558	6.4947823	5.5450933
2022-09-26 05:35:00	0.948756	0.9493625	6.4938493	5.5450933
2022-09-26 05:40:00	0.949689	0.9494558	6.4947823	5.5450933
2022-09-26 05:45:00	0.950156	0.9495958	6.4952493	5.5450933
2022-09-26 05:50:00	0.948756	0.9494558	6.4938493	5.5450933
2022-09-26 05:55:00	0.948756	0.9493158	6.4938493	5.5450933
2022-09-26 06:00:00	0.948756	0.9492692	6.4938493	5.5450933
2022-09-26 06:05:00	0.948756	0.9492692	6.4938493	5.5450933
2022-09-26 06:10:00	0.950156	0.9493159	6.4952493	5.5450933
2022-09-26 06:15:00	0.948756	0.9492226	6.4938493	5.5450933
2022-09-26 06:20:00	0.950156	0.9492693	6.4952493	5.5450933
2022-09-26 06:25:00	0.950156	0.9494093	6.4952493	5.5450933
2022-09-26 06:30:00	0.949222	0.9493626	6.4943153	5.5450933
2022-09-26 06:35:00	0.95062	0.949409	6.4957133	5.5450933
2022-09-26 06:40:00	0.949222	0.9494556	6.4943153	5.5450933
2022-09-26 06:45:00	0.950156	0.9495956	6.4952493	5.5450933
2022-09-26 06:50:00	0.949689	0.9496889	6.4947823	5.5450933
2022-09-26 06:55:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-26 07:00:00	0.950156	0.9498289	6.4952493	5.5450933
2022-09-26 07:05:00	0.948756	0.9498289	6.4938493	5.5450933
2022-09-26 07:10:00	0.948756	0.9496889	6.4938493	5.5450933
2022-09-26 07:15:00	0.949689	0.9496422	6.4947823	5.5450933
2022-09-26 07:20:00	0.947822	0.9495022	6.4929153	5.5450933
2022-09-26 07:25:00	0.949689	0.9494091	6.4947823	5.5450933
2022-09-26 07:30:00	0.948756	0.9493625	6.4938493	5.5450933
2022-09-26 07:35:00	0.948756	0.9492225	6.4938493	5.5450933
2022-09-26 07:40:00	0.949689	0.9492225	6.4947823	5.5450933
2022-09-26 07:45:00	0.948756	0.9490825	6.4938493	5.5450933
2022-09-26 07:50:00	0.950156	0.9490825	6.4952493	5.5450933
2022-09-26 07:55:00	0.949222	0.9491291	6.4943153	5.5450933
2022-09-26 08:00:00	0.949222	0.9491757	6.4943153	5.5450933
2022-09-26 08:05:00	0.950156	0.9492224	6.4952493	5.5450933
2022-09-26 08:10:00	0.949222	0.9493624	6.4943153	5.5450933
2022-09-26 08:15:00	0.948756	0.9492691	6.4938493	5.5450933
2022-09-26 08:20:00	0.949222	0.9493157	6.4943153	5.5450933
2022-09-26 08:25:00	0.948756	0.9493157	6.4938493	5.5450933
2022-09-26 08:30:00	0.949689	0.9493157	6.4947823	5.5450933
2022-09-26 08:35:00	0.949689	0.949409	6.4947823	5.5450933
2022-09-26 08:40:00	0.949689	0.9493623	6.4947823	5.5450933
2022-09-26 08:45:00	0.950156	0.9494557	6.4952493	5.5450933
2022-09-26 08:50:00	0.949222	0.9494557	6.4943153	5.5450933
2022-09-26 08:55:00	0.950156	0.9494557	6.4952493	5.5450933
2022-09-26 09:00:00	0.948756	0.9494091	6.4938493	5.5450933
2022-09-26 09:05:00	0.949222	0.9494557	6.4943153	5.5450933
2022-09-26 09:10:00	0.949222	0.9494557	6.4943153	5.5450933
2022-09-26 09:15:00	0.950156	0.9495957	6.4952493	5.5450933
2022-09-26 09:20:00	0.949222	0.949549	6.4943153	5.5450933
2022-09-26 09:25:00	0.949222	0.9495023	6.4943153	5.5450933
2022-09-26 09:30:00	0.949689	0.9495023	6.4947823	5.5450933
2022-09-26 09:35:00	0.948756	0.9493623	6.4938493	5.5450933
2022-09-26 09:40:00	0.948756	0.9493157	6.4938493	5.5450933
2022-09-26 09:45:00	0.948756	0.9491757	6.4938493	5.5450933
2022-09-26 09:50:00	0.948756	0.9491757	6.4938493	5.5450933
2022-09-26 09:55:00	0.948756	0.9491291	6.4938493	5.5450933
2022-09-26 10:00:00	0.948756	0.9490825	6.4938493	5.5450933
2022-09-26 10:05:00	0.949222	0.9489891	6.4943153	5.5450933
2022-09-26 10:10:00	0.950156	0.9490825	6.4952493	5.5450933
2022-09-26 10:15:00	0.950156	0.9491759	6.4952493	5.5450933
2022-09-26 10:20:00	0.948756	0.9490826	6.4938493	5.5450933
2022-09-26 10:25:00	0.947822	0.9489892	6.4929153	5.5450933
2022-09-26 10:30:00	0.948756	0.9489892	6.4938493	5.5450933
2022-09-26 10:35:00	0.949689	0.9490825	6.4947823	5.5450933
2022-09-26 10:40:00	0.949689	0.9491758	6.4947823	5.5450933
2022-09-26 10:45:00	0.948756	0.9491758	6.4938493	5.5450933
2022-09-26 10:50:00	0.949689	0.9492691	6.4947823	5.5450933
2022-09-26 10:55:00	0.949222	0.9492691	6.4943153	5.5450933
2022-09-26 11:00:00	0.949222	0.9491757	6.4943153	5.5450933
2022-09-26 11:05:00	0.949222	0.9490823	6.4943153	5.5450933
2022-09-26 11:10:00	0.949689	0.9491756	6.4947823	5.5450933
2022-09-26 11:15:00	0.949689	0.9493623	6.4947823	5.5450933
2022-09-26 11:20:00	0.948756	0.9493623	6.4938493	5.5450933
2022-09-26 11:25:00	0.950156	0.949409	6.4952493	5.5450933
2022-09-26 11:30:00	0.949222	0.9493623	6.4943153	5.5450933
2022-09-26 11:35:00	0.949222	0.9494089	6.4943153	5.5450933
2022-09-26 11:40:00	0.950156	0.9494556	6.4952493	5.5450933
2022-09-26 11:45:00	0.948756	0.949409	6.4938493	5.5450933
2022-09-26 11:50:00	0.948756	0.9493624	6.4938493	5.5450933
2022-09-26 11:55:00	0.948756	0.9493158	6.4938493	5.5450933
2022-09-26 12:00:00	0.949222	0.9492691	6.4943153	5.5450933
2022-09-26 12:05:00	0.948289	0.9491291	6.4933823	5.5450933
2022-09-26 12:10:00	0.949222	0.9491757	6.4943153	5.5450933
2022-09-26 12:15:00	0.949222	0.9490823	6.4943153	5.5450933
2022-09-26 12:20:00	0.948756	0.9490357	6.4938493	5.5450933
2022-09-26 12:25:00	0.949689	0.9490824	6.4947823	5.5450933
2022-09-26 12:30:00	0.948756	0.9489424	6.4938493	5.5450933
2022-09-26 12:35:00	0.947822	0.948849	6.4929153	5.5450933
2022-09-26 12:40:00	0.949689	0.9489423	6.4947823	5.5450933
2022-09-26 12:45:00	0.948756	0.9489423	6.4938493	5.5450933
2022-09-26 12:50:00	0.948289	0.948849	6.4933823	5.5450933
2022-09-26 12:55:00	0.950156	0.9490357	6.4952493	5.5450933
2022-09-26 13:00:00	0.948289	0.9489424	6.4933823	5.5450933
2022-09-26 13:05:00	0.949222	0.9489424	6.4943153	5.5450933
2022-09-26 13:10:00	0.949222	0.948989	6.4943153	5.5450933
2022-09-26 13:15:00	0.948289	0.948849	6.4933823	5.5450933
2022-09-26 13:20:00	0.948756	0.948849	6.4938493	5.5450933
2022-09-26 13:25:00	0.949222	0.948989	6.4943153	5.5450933
2022-09-26 13:30:00	0.949222	0.9489423	6.4943153	5.5450933
2022-09-26 13:35:00	0.948289	0.9488956	6.4933823	5.5450933
2022-09-26 13:40:00	0.949222	0.9489889	6.4943153	5.5450933
2022-09-26 13:45:00	0.948289	0.9488022	6.4933823	5.5450933
2022-09-26 13:50:00	0.948756	0.9488489	6.4938493	5.5450933
2022-09-26 13:55:00	0.948756	0.9488023	6.4938493	5.5450933
2022-09-26 14:00:00	0.948289	0.948709	6.4933823	5.5450933
2022-09-26 14:05:00	0.949222	0.9488023	6.4943153	5.5450933
2022-09-26 14:10:00	0.949222	0.9488489	6.4943153	5.5450933
2022-09-26 14:15:00	0.948289	0.9487556	6.4933823	5.5450933
2022-09-26 14:20:00	0.948756	0.948709	6.4938493	5.5450933
2022-09-26 14:25:00	0.948756	0.9487557	6.4938493	5.5450933
2022-09-26 14:30:00	0.948756	0.9487091	6.4938493	5.5450933
2022-09-26 14:35:00	0.947822	0.9486624	6.4929153	5.5450933
2022-09-26 14:40:00	0.949222	0.948709	6.4943153	5.5450933
2022-09-26 14:45:00	0.949222	0.9487556	6.4943153	5.5450933
2022-09-26 14:50:00	0.948289	0.9487556	6.4933823	5.5450933
2022-09-26 14:55:00	0.948289	0.9486623	6.4933823	5.5450933
2022-09-26 15:00:00	0.949222	0.9486623	6.4943153	5.5450933
2022-09-26 15:05:00	0.949222	0.9487556	6.4943153	5.5450933
2022-09-26 15:10:00	0.949222	0.9488022	6.4943153	5.5450933
2022-09-26 15:15:00	0.949222	0.9488488	6.4943153	5.5450933
2022-09-26 15:20:00	0.949222	0.9488954	6.4943153	5.5450933
2022-09-26 15:25:00	0.948756	0.9489888	6.4938493	5.5450933
2022-09-26 15:30:00	0.947822	0.9488488	6.4929153	5.5450933
2022-09-26 15:35:00	0.947822	0.9487088	6.4929153	5.5450933
2022-09-26 15:40:00	0.948289	0.9487088	6.4933823	5.5450933
2022-09-26 15:45:00	0.948756	0.9487555	6.4938493	5.5450933
2022-09-26 15:50:00	0.948756	0.9487089	6.4938493	5.5450933
2022-09-26 15:55:00	0.948289	0.9486156	6.4933823	5.5450933
2022-09-26 16:00:00	0.948756	0.948569	6.4938493	5.5450933
2022-09-26 16:05:00	0.948756	0.9485224	6.4938493	5.5450933
2022-09-26 16:10:00	0.947822	0.9483824	6.4929153	5.5450933
2022-09-26 16:15:00	0.948756	0.9483824	6.4938493	5.5450933
2022-09-26 16:20:00	0.948756	0.9484758	6.4938493	5.5450933
2022-09-26 16:25:00	0.948289	0.9485225	6.4933823	5.5450933
2022-09-26 16:30:00	0.949222	0.9486158	6.4943153	5.5450933
2022-09-26 16:35:00	0.949689	0.9487091	6.4947823	5.5450933
2022-09-26 16:40:00	0.949689	0.9488024	6.4947823	5.5450933
2022-09-26 16:45:00	0.948756	0.9488491	6.4938493	5.5450933
2022-09-26 16:50:00	0.948289	0.9488024	6.4933823	5.5450933
2022-09-26 16:55:00	0.949222	0.948849	6.4943153	5.5450933
2022-09-26 17:00:00	0.948289	0.9488957	6.4933823	5.5450933
2022-09-26 17:05:00	0.948289	0.948849	6.4933823	5.5450933
2022-09-26 17:10:00	0.949222	0.9488956	6.4943153	5.5450933
2022-09-26 17:15:00	0.948289	0.9488956	6.4933823	5.5450933
2022-09-26 17:20:00	0.948289	0.9488023	6.4933823	5.5450933
2022-09-26 17:25:00	0.949222	0.9487556	6.4943153	5.5450933
2022-09-26 17:30:00	0.948289	0.9486156	6.4933823	5.5450933
2022-09-26 17:35:00	0.949222	0.9486622	6.4943153	5.5450933
2022-09-26 17:40:00	0.948289	0.9486622	6.4933823	5.5450933
2022-09-26 17:45:00	0.948756	0.9486156	6.4938493	5.5450933
2022-09-26 17:50:00	0.947822	0.9485689	6.4929153	5.5450933
2022-09-26 17:55:00	0.948756	0.9486156	6.4938493	5.5450933
2022-09-26 18:00:00	0.947822	0.9484756	6.4929153	5.5450933
2022-09-26 18:05:00	0.947822	0.9484289	6.4929153	5.5450933
2022-09-26 18:10:00	0.948289	0.9484289	6.4933823	5.5450933
2022-09-26 18:15:00	0.948756	0.9483823	6.4938493	5.5450933
2022-09-26 18:20:00	0.948756	0.948429	6.4938493	5.5450933
2022-09-26 18:25:00	0.948756	0.9483824	6.4938493	5.5450933
2022-09-26 18:30:00	0.948756	0.9484291	6.4938493	5.5450933
2022-09-26 18:35:00	0.948756	0.9484291	6.4938493	5.5450933
2022-09-26 18:40:00	0.948756	0.9485225	6.4938493	5.5450933
2022-09-26 18:45:00	0.949689	0.9486158	6.4947823	5.5450933
2022-09-26 18:50:00	0.947822	0.9486158	6.4929153	5.5450933
2022-09-26 18:55:00	0.948756	0.9487092	6.4938493	5.5450933
2022-09-26 19:00:00	0.947822	0.9486625	6.4929153	5.5450933
2022-09-26 19:05:00	0.948756	0.9486625	6.4938493	5.5450933
2022-09-26 19:10:00	0.948289	0.9486158	6.4933823	5.5450933
2022-09-26 19:15:00	0.948289	0.9485691	6.4933823	5.5450933
2022-09-26 19:20:00	0.949222	0.9486157	6.4943153	5.5450933
2022-09-26 19:25:00	0.948289	0.948569	6.4933823	5.5450933
2022-09-26 19:30:00	0.949222	0.9486156	6.4943153	5.5450933
2022-09-26 19:35:00	0.948289	0.9484756	6.4933823	5.5450933
2022-09-26 19:40:00	0.949222	0.9486156	6.4943153	5.5450933
2022-09-26 19:45:00	0.948289	0.9485689	6.4933823	5.5450933
2022-09-26 19:50:00	0.948289	0.9486156	6.4933823	5.5450933
2022-09-26 19:55:00	0.948756	0.9486156	6.4938493	5.5450933
2022-09-26 20:00:00	0.949222	0.9487089	6.4943153	5.5450933
2022-09-26 20:05:00	0.948289	0.9487089	6.4933823	5.5450933
2022-09-26 20:10:00	0.949222	0.9487089	6.4943153	5.5450933
2022-09-26 20:15:00	0.949222	0.9488022	6.4943153	5.5450933
2022-09-26 20:20:00	0.948289	0.9487089	6.4933823	5.5450933
2022-09-26 20:25:00	0.947822	0.9486622	6.4929153	5.5450933
2022-09-26 20:30:00	0.947822	0.9485222	6.4929153	5.5450933
2022-09-26 20:35:00	0.948289	0.9485222	6.4933823	5.5450933
2022-09-26 20:40:00	0.948756	0.9485689	6.4938493	5.5450933
2022-09-26 20:45:00	0.947822	0.9484755	6.4929153	5.5450933
2022-09-26 20:50:00	0.949222	0.9484755	6.4943153	5.5450933
2022-09-26 20:55:00	0.947822	0.9484288	6.4929153	5.5450933
2022-09-26 21:00:00	0.948289	0.9483355	6.4933823	5.5450933
2022-09-26 21:05:00	0.948756	0.9482889	6.4938493	5.5450933
2022-09-26 21:10:00	0.948756	0.9483356	6.4938493	5.5450933
2022-09-26 21:15:00	0.948289	0.9483823	6.4933823	5.5450933
2022-09-26 21:20:00	0.949222	0.9485223	6.4943153	5.5450933
2022-09-26 21:25:00	0.948756	0.948569	6.4938493	5.5450933
2022-09-26 21:30:00	0.948289	0.9485223	6.4933823	5.5450933
2022-09-26 21:35:00	0.948289	0.948569	6.4933823	5.5450933
2022-09-26 21:40:00	0.949222	0.948569	6.4943153	5.5450933
2022-09-26 21:45:00	0.948289	0.9486157	6.4933823	5.5450933
2022-09-26 21:50:00	0.948289	0.9486157	6.4933823	5.5450933
2022-09-26 21:55:00	0.948289	0.948569	6.4933823	5.5450933
2022-09-26 22:00:00	0.949222	0.9486156	6.4943153	5.5450933
2022-09-26 22:05:00	0.948289	0.9486156	6.4933823	5.5450933
2022-09-26 22:10:00	0.948289	0.9485223	6.4933823	5.5450933
2022-09-26 22:15:00	0.947822	0.9484289	6.4929153	5.5450933
2022-09-26 22:20:00	0.947822	0.9483822	6.4929153	5.5450933
2022-09-26 22:25:00	0.947822	0.9483355	6.4929153	5.5450933
2022-09-26 22:30:00	0.947822	0.9481955	6.4929153	5.5450933
2022-09-26 22:35:00	0.948289	0.9481955	6.4933823	5.5450933
2022-09-26 22:40:00	0.948289	0.9481955	6.4933823	5.5450933
2022-09-26 22:45:00	0.947822	0.9481488	6.4929153	5.5450933
2022-09-26 22:50:00	0.948756	0.9481022	6.4938493	5.5450933
2022-09-26 22:55:00	0.948289	0.9481022	6.4933823	5.5450933
2022-09-26 23:00:00	0.948756	0.9481489	6.4938493	5.5450933
2022-09-26 23:05:00	0.948289	0.9481956	6.4933823	5.5450933
2022-09-26 23:10:00	0.948756	0.948289	6.4938493	5.5450933
2022-09-26 23:15:00	0.948756	0.9483824	6.4938493	5.5450933
2022-09-26 23:20:00	0.947822	0.9483824	6.4929153	5.5450933
2022-09-26 23:25:00	0.947822	0.9483357	6.4929153	5.5450933
2022-09-26 23:30:00	0.947358	0.9482426	6.4924513	5.5450933
2022-09-26 23:35:00	0.947358	0.9481962	6.4924513	5.5450933
2022-09-26 23:40:00	0.948289	0.9481495	6.4933823	5.5450933
2022-09-26 23:45:00	0.947358	0.9480564	6.4924513	5.5450933
2022-09-26 23:50:00	0.947822	0.947963	6.4929153	5.5450933
2022-09-26 23:55:00	0.947822	0.9479163	6.4929153	5.5450933
2022-09-27 00:00:00	0.947822	0.9478229	6.4929153	5.5450933
2022-09-27 00:05:00	0.947822	0.9477295	6.4929153	5.5450933
2022-09-27 00:10:00	0.947822	0.9477295	6.4929153	5.5450933
2022-09-27 00:15:00	0.948756	0.9478229	6.4938493	5.5450933
2022-09-27 00:20:00	0.947822	0.9478693	6.4929153	5.5450933
2022-09-27 00:25:00	0.948289	0.9479624	6.4933823	5.5450933
2022-09-27 00:30:00	0.947822	0.9479157	6.4929153	5.5450933
2022-09-27 00:35:00	0.947822	0.9479621	6.4929153	5.5450933
2022-09-27 00:40:00	0.947822	0.9479621	6.4929153	5.5450933
2022-09-27 00:45:00	0.948756	0.9480555	6.4938493	5.5450933
2022-09-27 00:50:00	0.948289	0.9481022	6.4933823	5.5450933
2022-09-27 00:55:00	0.948756	0.9481956	6.4938493	5.5450933
2022-09-27 01:00:00	0.948289	0.9482423	6.4933823	5.5450933
2022-09-27 01:05:00	0.948756	0.9482423	6.4938493	5.5450933
2022-09-27 01:10:00	0.947358	0.9481959	6.4924513	5.5450933
2022-09-27 01:15:00	0.947822	0.9481492	6.4929153	5.5450933
2022-09-27 01:20:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 01:25:00	0.948289	0.9482426	6.4933823	5.5450933
2022-09-27 01:30:00	0.947822	0.9482426	6.4929153	5.5450933
2022-09-27 01:35:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 01:40:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 01:45:00	0.948289	0.9481492	6.4933823	5.5450933
2022-09-27 01:50:00	0.948289	0.9481492	6.4933823	5.5450933
2022-09-27 01:55:00	0.948289	0.9481025	6.4933823	5.5450933
2022-09-27 02:00:00	0.948289	0.9481956	6.4933823	5.5450933
2022-09-27 02:05:00	0.948289	0.9482423	6.4933823	5.5450933
2022-09-27 02:10:00	0.948289	0.9482423	6.4933823	5.5450933
2022-09-27 02:15:00	0.948289	0.9482423	6.4933823	5.5450933
2022-09-27 02:20:00	0.949222	0.9483823	6.4943153	5.5450933
2022-09-27 02:25:00	0.947822	0.9483356	6.4929153	5.5450933
2022-09-27 02:30:00	0.947822	0.9482889	6.4929153	5.5450933
2022-09-27 02:35:00	0.947822	0.9482422	6.4929153	5.5450933
2022-09-27 02:40:00	0.947822	0.9481955	6.4929153	5.5450933
2022-09-27 02:45:00	0.947822	0.9481488	6.4929153	5.5450933
2022-09-27 02:50:00	0.948289	0.9481488	6.4933823	5.5450933
2022-09-27 02:55:00	0.948289	0.9481488	6.4933823	5.5450933
2022-09-27 03:00:00	0.947822	0.9481021	6.4929153	5.5450933
2022-09-27 03:05:00	0.947822	0.9480554	6.4929153	5.5450933
2022-09-27 03:10:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:15:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:20:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:25:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:30:00	0.948756	0.9480088	6.4938493	5.5450933
2022-09-27 03:35:00	0.947822	0.9480088	6.4929153	5.5450933
2022-09-27 03:40:00	0.947822	0.9479621	6.4929153	5.5450933
2022-09-27 03:45:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:50:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 03:55:00	0.946891	0.9478223	6.4919843	5.5450933
2022-09-27 04:00:00	0.947822	0.9478223	6.4929153	5.5450933
2022-09-27 04:05:00	0.947822	0.9478223	6.4929153	5.5450933
2022-09-27 04:10:00	0.947822	0.9478223	6.4929153	5.5450933
2022-09-27 04:15:00	0.947358	0.9477759	6.4924513	5.5450933
2022-09-27 04:20:00	0.947358	0.9476361	6.4924513	5.5450933
2022-09-27 04:25:00	0.947358	0.9475897	6.4924513	5.5450933
2022-09-27 04:30:00	0.947822	0.9475897	6.4929153	5.5450933
2022-09-27 04:35:00	0.947822	0.9475897	6.4929153	5.5450933
2022-09-27 04:40:00	0.947822	0.9475897	6.4929153	5.5450933
2022-09-27 04:45:00	0.947822	0.9476828	6.4929153	5.5450933
2022-09-27 04:50:00	0.947822	0.9476828	6.4929153	5.5450933
2022-09-27 04:55:00	0.948289	0.9477295	6.4933823	5.5450933
2022-09-27 05:00:00	0.948289	0.9477762	6.4933823	5.5450933
2022-09-27 05:05:00	0.947358	0.9477762	6.4924513	5.5450933
2022-09-27 05:10:00	0.947822	0.9478226	6.4929153	5.5450933
2022-09-27 05:15:00	0.948289	0.9479157	6.4933823	5.5450933
2022-09-27 05:20:00	0.946891	0.9478226	6.4919843	5.5450933
2022-09-27 05:25:00	0.947822	0.9478226	6.4929153	5.5450933
2022-09-27 05:30:00	0.947822	0.9478226	6.4929153	5.5450933
2022-09-27 05:35:00	0.948289	0.9478693	6.4933823	5.5450933
2022-09-27 05:40:00	0.947822	0.9478693	6.4929153	5.5450933
2022-09-27 05:45:00	0.948289	0.9478693	6.4933823	5.5450933
2022-09-27 05:50:00	0.948289	0.9478693	6.4933823	5.5450933
2022-09-27 05:55:00	0.948289	0.9479624	6.4933823	5.5450933
2022-09-27 06:00:00	0.947822	0.9479624	6.4929153	5.5450933
2022-09-27 06:05:00	0.946891	0.9478226	6.4919843	5.5450933
2022-09-27 06:10:00	0.949222	0.9480557	6.4943153	5.5450933
2022-09-27 06:15:00	0.947822	0.9480557	6.4929153	5.5450933
2022-09-27 06:20:00	0.947822	0.9480557	6.4929153	5.5450933
2022-09-27 06:25:00	0.947822	0.948009	6.4929153	5.5450933
2022-09-27 06:30:00	0.947822	0.948009	6.4929153	5.5450933
2022-09-27 06:35:00	0.947822	0.9479623	6.4929153	5.5450933
2022-09-27 06:40:00	0.948289	0.9479623	6.4933823	5.5450933
2022-09-27 06:45:00	0.948289	0.9479623	6.4933823	5.5450933
2022-09-27 06:50:00	0.947822	0.9479623	6.4929153	5.5450933
2022-09-27 06:55:00	0.947822	0.9480554	6.4929153	5.5450933
2022-09-27 07:00:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 07:05:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 07:10:00	0.948289	0.9479621	6.4933823	5.5450933
2022-09-27 07:15:00	0.947358	0.9479157	6.4924513	5.5450933
2022-09-27 07:20:00	0.946891	0.9478226	6.4919843	5.5450933
2022-09-27 07:25:00	0.946891	0.9477295	6.4919843	5.5450933
2022-09-27 07:30:00	0.946891	0.9475897	6.4919843	5.5450933
2022-09-27 07:35:00	0.947358	0.9474966	6.4924513	5.5450933
2022-09-27 07:40:00	0.946891	0.9474035	6.4919843	5.5450933
2022-09-27 07:45:00	0.948289	0.9474502	6.4933823	5.5450933
2022-09-27 07:50:00	0.947358	0.9474038	6.4924513	5.5450933
2022-09-27 07:55:00	0.946891	0.9473107	6.4919843	5.5450933
2022-09-27 08:00:00	0.947358	0.9472176	6.4924513	5.5450933
2022-09-27 08:05:00	0.948289	0.9473107	6.4933823	5.5450933
2022-09-27 08:10:00	0.947358	0.9473574	6.4924513	5.5450933
2022-09-27 08:15:00	0.948289	0.9474972	6.4933823	5.5450933
2022-09-27 08:20:00	0.947822	0.9475903	6.4929153	5.5450933
2022-09-27 08:25:00	0.947822	0.9476367	6.4929153	5.5450933
2022-09-27 08:30:00	0.947822	0.9477298	6.4929153	5.5450933
2022-09-27 08:35:00	0.946424	0.9475433	6.4915173	5.5450933
2022-09-27 08:40:00	0.947358	0.9475433	6.4924513	5.5450933
2022-09-27 08:45:00	0.947822	0.9476364	6.4929153	5.5450933
2022-09-27 08:50:00	0.947822	0.9476828	6.4929153	5.5450933
2022-09-27 08:55:00	0.947822	0.9476361	6.4929153	5.5450933
2022-09-27 09:00:00	0.947822	0.9476825	6.4929153	5.5450933
2022-09-27 09:05:00	0.946891	0.9475427	6.4919843	5.5450933
2022-09-27 09:10:00	0.947822	0.9475427	6.4929153	5.5450933
2022-09-27 09:15:00	0.947822	0.9475427	6.4929153	5.5450933
2022-09-27 09:20:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 09:25:00	0.946891	0.9474963	6.4919843	5.5450933
2022-09-27 09:30:00	0.948289	0.9475894	6.4933823	5.5450933
2022-09-27 09:35:00	0.946891	0.9474963	6.4919843	5.5450933
2022-09-27 09:40:00	0.948289	0.947543	6.4933823	5.5450933
2022-09-27 09:45:00	0.948289	0.9475897	6.4933823	5.5450933
2022-09-27 09:50:00	0.948289	0.9476364	6.4933823	5.5450933
2022-09-27 09:55:00	0.948289	0.9477762	6.4933823	5.5450933
2022-09-27 10:00:00	0.947822	0.9477762	6.4929153	5.5450933
2022-09-27 10:05:00	0.947822	0.9477762	6.4929153	5.5450933
2022-09-27 10:10:00	0.947822	0.9478693	6.4929153	5.5450933
2022-09-27 10:15:00	0.946891	0.9478693	6.4919843	5.5450933
2022-09-27 10:20:00	0.947822	0.9478226	6.4929153	5.5450933
2022-09-27 10:25:00	0.946891	0.9478226	6.4919843	5.5450933
2022-09-27 10:30:00	0.947822	0.9477759	6.4929153	5.5450933
2022-09-27 10:35:00	0.947822	0.9477292	6.4929153	5.5450933
2022-09-27 10:40:00	0.947822	0.9476825	6.4929153	5.5450933
2022-09-27 10:45:00	0.946891	0.9475427	6.4919843	5.5450933
2022-09-27 10:50:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 10:55:00	0.947822	0.9474496	6.4929153	5.5450933
2022-09-27 11:00:00	0.947822	0.9474496	6.4929153	5.5450933
2022-09-27 11:05:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 11:10:00	0.947822	0.9474496	6.4929153	5.5450933
2022-09-27 11:15:00	0.947822	0.9475427	6.4929153	5.5450933
2022-09-27 11:20:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 11:25:00	0.947822	0.9474496	6.4929153	5.5450933
2022-09-27 11:30:00	0.947822	0.9474496	6.4929153	5.5450933
2022-09-27 11:35:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 11:40:00	0.946891	0.9474496	6.4919843	5.5450933
2022-09-27 11:45:00	0.946891	0.9473565	6.4919843	5.5450933
2022-09-27 11:50:00	0.947358	0.9473101	6.4924513	5.5450933
2022-09-27 11:55:00	0.948289	0.9474499	6.4933823	5.5450933
2022-09-27 12:00:00	0.947822	0.9474499	6.4929153	5.5450933
2022-09-27 12:05:00	0.947822	0.9474499	6.4929153	5.5450933
2022-09-27 12:10:00	0.947822	0.947543	6.4929153	5.5450933
2022-09-27 12:15:00	0.947822	0.947543	6.4929153	5.5450933
2022-09-27 12:20:00	0.947822	0.947543	6.4929153	5.5450933
2022-09-27 12:25:00	0.948289	0.9476828	6.4933823	5.5450933
2022-09-27 12:30:00	0.947822	0.9477759	6.4929153	5.5450933
2022-09-27 12:35:00	0.947822	0.947869	6.4929153	5.5450933
2022-09-27 12:40:00	0.947822	0.9479154	6.4929153	5.5450933
2022-09-27 12:45:00	0.947358	0.9478223	6.4924513	5.5450933
2022-09-27 12:50:00	0.948289	0.947869	6.4933823	5.5450933
2022-09-27 12:55:00	0.948289	0.9479157	6.4933823	5.5450933
2022-09-27 13:00:00	0.948289	0.9479624	6.4933823	5.5450933
2022-09-27 13:05:00	0.948289	0.9480091	6.4933823	5.5450933
2022-09-27 13:10:00	0.948289	0.9480558	6.4933823	5.5450933
2022-09-27 13:15:00	0.948289	0.9480558	6.4933823	5.5450933
2022-09-27 13:20:00	0.948289	0.9481025	6.4933823	5.5450933
2022-09-27 13:25:00	0.948289	0.9481492	6.4933823	5.5450933
2022-09-27 13:30:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 13:35:00	0.947358	0.9481959	6.4924513	5.5450933
2022-09-27 13:40:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 13:45:00	0.948289	0.9481959	6.4933823	5.5450933
2022-09-27 13:50:00	0.946891	0.9480561	6.4919843	5.5450933
2022-09-27 13:55:00	0.947822	0.9480094	6.4929153	5.5450933
2022-09-27 14:00:00	0.947822	0.9479627	6.4929153	5.5450933
2022-09-27 14:05:00	0.947358	0.9478696	6.4924513	5.5450933
2022-09-27 14:10:00	0.947358	0.9477765	6.4924513	5.5450933
2022-09-27 14:15:00	0.948289	0.9477765	6.4933823	5.5450933
2022-09-27 14:20:00	0.947822	0.9477298	6.4929153	5.5450933
2022-09-27 14:25:00	0.947822	0.9477762	6.4929153	5.5450933
2022-09-27 14:30:00	0.948289	0.9477762	6.4933823	5.5450933
2022-09-27 14:35:00	0.948289	0.9477762	6.4933823	5.5450933
2022-09-27 14:40:00	0.948289	0.947916	6.4933823	5.5450933
2022-09-27 14:45:00	0.947822	0.947916	6.4929153	5.5450933
2022-09-27 14:50:00	0.948289	0.9479627	6.4933823	5.5450933
2022-09-27 14:55:00	0.947822	0.9480091	6.4929153	5.5450933
2022-09-27 15:00:00	0.947822	0.9480555	6.4929153	5.5450933
2022-09-27 15:05:00	0.947358	0.9479624	6.4924513	5.5450933
2022-09-27 15:10:00	0.947822	0.9479624	6.4929153	5.5450933
2022-09-27 15:15:00	0.948289	0.9480091	6.4933823	5.5450933
2022-09-27 15:20:00	0.948289	0.9480091	6.4933823	5.5450933
2022-09-27 15:25:00	0.948289	0.9480091	6.4933823	5.5450933
2022-09-27 15:30:00	0.948289	0.9480091	6.4933823	5.5450933
2022-09-27 15:35:00	0.947822	0.9480091	6.4929153	5.5450933
2022-09-27 15:40:00	0.947822	0.9479624	6.4929153	5.5450933
2022-09-27 15:45:00	0.947822	0.9479624	6.4929153	5.5450933
2022-09-27 15:50:00	0.946891	0.9478693	6.4919843	5.5450933
2022-09-27 15:55:00	0.947822	0.9479157	6.4929153	5.5450933
2022-09-27 16:00:00	0.946891	0.9478226	6.4919843	5.5450933
2022-09-27 16:05:00	0.946891	0.9476828	6.4919843	5.5450933
2022-09-27 16:10:00	0.946891	0.947543	6.4919843	5.5450933
2022-09-27 16:15:00	0.947822	0.9474963	6.4929153	5.5450933
2022-09-27 16:20:00	0.946891	0.9473565	6.4919843	5.5450933
2022-09-27 16:25:00	0.947822	0.9473565	6.4929153	5.5450933
2022-09-27 16:30:00	0.948289	0.9474032	6.4933823	5.5450933
2022-09-27 16:35:00	0.947358	0.9473568	6.4924513	5.5450933
2022-09-27 16:40:00	0.947822	0.9474499	6.4929153	5.5450933
2022-09-27 16:45:00	0.946891	0.9473568	6.4919843	5.5450933
2022-09-27 16:50:00	0.946891	0.9473568	6.4919843	5.5450933
2022-09-27 16:55:00	0.946891	0.9473568	6.4919843	5.5450933
2022-09-27 17:00:00	0.948289	0.9474966	6.4933823	5.5450933
2022-09-27 17:05:00	0.948289	0.9475433	6.4933823	5.5450933
2022-09-27 17:10:00	0.947822	0.9476364	6.4929153	5.5450933
2022-09-27 17:15:00	0.947358	0.94759	6.4924513	5.5450933
2022-09-27 17:20:00	0.947822	0.9475433	6.4929153	5.5450933
2022-09-27 17:25:00	0.947822	0.9475897	6.4929153	5.5450933
2022-09-27 17:30:00	0.947822	0.9475897	6.4929153	5.5450933
2022-09-27 17:35:00	0.946891	0.9475897	6.4919843	5.5450933
2022-09-27 17:40:00	0.948289	0.9477295	6.4933823	5.5450933
2022-09-27 17:45:00	0.947822	0.9478226	6.4929153	5.5450933
2022-09-27 17:50:00	0.947822	0.9477759	6.4929153	5.5450933
2022-09-27 17:55:00	0.947822	0.9477292	6.4929153	5.5450933
2022-09-27 18:00:00	0.946891	0.9476361	6.4919843	5.5450933
2022-09-27 18:05:00	0.947358	0.9476361	6.4924513	5.5450933
2022-09-27 18:10:00	0.947822	0.9476361	6.4929153	5.5450933
2022-09-27 18:15:00	0.948289	0.9476828	6.4933823	5.5450933
2022-09-27 18:20:00	0.947358	0.9476364	6.4924513	5.5450933
2022-09-27 18:25:00	0.948289	0.9477762	6.4933823	5.5450933
2022-09-27 18:30:00	0.947358	0.9476831	6.4924513	5.5450933
2022-09-27 18:35:00	0.947358	0.9476367	6.4924513	5.5450933
2022-09-27 18:40:00	0.948289	0.9476834	6.4933823	5.5450933
2022-09-27 18:45:00	0.948289	0.9477301	6.4933823	5.5450933
2022-09-27 18:50:00	0.947358	0.9477768	6.4924513	5.5450933
2022-09-27 18:55:00	0.948289	0.9478699	6.4933823	5.5450933
2022-09-27 19:00:00	0.946891	0.9477768	6.4919843	5.5450933
2022-09-27 19:05:00	0.946891	0.947637	6.4919843	5.5450933
2022-09-27 19:10:00	0.945958	0.947497	6.4910513	5.5450933
2022-09-27 19:15:00	0.947358	0.9474039	6.4924513	5.5450933
2022-09-27 19:20:00	0.947358	0.9474039	6.4924513	5.5450933
2022-09-27 19:25:00	0.947358	0.9474039	6.4924513	5.5450933
2022-09-27 19:30:00	0.947822	0.9473572	6.4929153	5.5450933
2022-09-27 19:35:00	0.946891	0.9472174	6.4919843	5.5450933
2022-09-27 19:40:00	0.947822	0.9472638	6.4929153	5.5450933
2022-09-27 19:45:00	0.947822	0.9472171	6.4929153	5.5450933
2022-09-27 19:50:00	0.946891	0.9472171	6.4919843	5.5450933
2022-09-27 19:55:00	0.947358	0.9472638	6.4924513	5.5450933
2022-09-27 20:00:00	0.946891	0.9473571	6.4919843	5.5450933
2022-09-27 20:05:00	0.947822	0.9474035	6.4929153	5.5450933
2022-09-27 20:10:00	0.947822	0.9474499	6.4929153	5.5450933
2022-09-27 20:15:00	0.946891	0.9474032	6.4919843	5.5450933
2022-09-27 20:20:00	0.947358	0.9473568	6.4924513	5.5450933
2022-09-27 20:25:00	0.947358	0.9474035	6.4924513	5.5450933
2022-09-27 20:30:00	0.948289	0.9474502	6.4933823	5.5450933
2022-09-27 20:35:00	0.947358	0.9474038	6.4924513	5.5450933
2022-09-27 20:40:00	0.948289	0.9475436	6.4933823	5.5450933
2022-09-27 20:45:00	0.947822	0.94759	6.4929153	5.5450933
2022-09-27 20:50:00	0.946891	0.94759	6.4919843	5.5450933
2022-09-27 20:55:00	0.946891	0.9474969	6.4919843	5.5450933
2022-09-27 21:00:00	0.947358	0.9474505	6.4924513	5.5450933
2022-09-27 21:05:00	0.947358	0.9474972	6.4924513	5.5450933
2022-09-27 21:10:00	0.947358	0.9474972	6.4924513	5.5450933
2022-09-27 21:15:00	0.947358	0.9474972	6.4924513	5.5450933
2022-09-27 21:20:00	0.948289	0.9474972	6.4933823	5.5450933
2022-09-27 21:25:00	0.947358	0.9474972	6.4924513	5.5450933
2022-09-27 21:30:00	0.948289	0.9474972	6.4933823	5.5450933
2022-09-27 21:35:00	0.948289	0.9475439	6.4933823	5.5450933
2022-09-27 21:40:00	0.947358	0.9475906	6.4924513	5.5450933
2022-09-27 21:45:00	0.947358	0.9476373	6.4924513	5.5450933
2022-09-27 21:50:00	0.946891	0.9475906	6.4919843	5.5450933
2022-09-27 21:55:00	0.947822	0.947637	6.4929153	5.5450933
2022-09-27 22:00:00	0.946891	0.9475903	6.4919843	5.5450933
2022-09-27 22:05:00	0.947358	0.9475903	6.4924513	5.5450933
2022-09-27 22:10:00	0.947822	0.9475436	6.4929153	5.5450933
2022-09-27 22:15:00	0.948289	0.9476367	6.4933823	5.5450933
2022-09-27 22:20:00	0.948289	0.9476367	6.4933823	5.5450933
2022-09-27 22:25:00	0.947358	0.9475436	6.4924513	5.5450933
2022-09-27 22:30:00	0.948289	0.9476367	6.4933823	5.5450933
2022-09-27 22:35:00	0.948289	0.9477298	6.4933823	5.5450933
2022-09-27 22:40:00	0.948289	0.9478696	6.4933823	5.5450933
2022-09-27 22:45:00	0.947358	0.9478232	6.4924513	5.5450933
2022-09-27 22:50:00	0.948289	0.947963	6.4933823	5.5450933
2022-09-27 22:55:00	0.948756	0.9481028	6.4938493	5.5450933
2022-09-27 23:00:00	0.948756	0.9481962	6.4938493	5.5450933
2022-09-27 23:05:00	0.948756	0.9482429	6.4938493	5.5450933
2022-09-27 23:10:00	0.947358	0.9481498	6.4924513	5.5450933
2022-09-27 23:15:00	0.947358	0.9481498	6.4924513	5.5450933
2022-09-27 23:20:00	0.948289	0.9481498	6.4933823	5.5450933
2022-09-27 23:25:00	0.947358	0.9480567	6.4924513	5.5450933
2022-09-27 23:30:00	0.947358	0.9479636	6.4924513	5.5450933
2022-09-27 23:35:00	0.947358	0.9479636	6.4924513	5.5450933
2022-09-27 23:40:00	0.947358	0.9478705	6.4924513	5.5450933
2022-09-27 23:45:00	0.947358	0.9477307	6.4924513	5.5450933
2022-09-27 23:50:00	0.947358	0.9475909	6.4924513	5.5450933
2022-09-27 23:55:00	0.948289	0.9475442	6.4933823	5.5450933
2022-09-28 00:00:00	0.947822	0.9475906	6.4929153	5.5450933
2022-09-28 00:05:00	0.947822	0.947637	6.4929153	5.5450933
2022-09-28 00:10:00	0.946891	0.9474972	6.4919843	5.5450933
2022-09-28 00:15:00	0.946891	0.9474505	6.4919843	5.5450933
2022-09-28 00:20:00	0.946891	0.9474038	6.4919843	5.5450933
2022-09-28 00:25:00	0.946891	0.9473571	6.4919843	5.5450933
2022-09-28 00:30:00	0.946891	0.9473104	6.4919843	5.5450933
2022-09-28 00:35:00	0.947822	0.9473568	6.4929153	5.5450933
2022-09-28 00:40:00	0.947358	0.9473568	6.4924513	5.5450933
2022-09-28 00:45:00	0.946891	0.947217	6.4919843	5.5450933
2022-09-28 00:50:00	0.946424	0.9470772	6.4915173	5.5450933
2022-09-28 00:55:00	0.946891	0.9469841	6.4919843	5.5450933
2022-09-28 01:00:00	0.947358	0.9470308	6.4924513	5.5450933
2022-09-28 01:05:00	0.948289	0.9471706	6.4933823	5.5450933
2022-09-28 01:10:00	0.947358	0.9472173	6.4924513	5.5450933
2022-09-28 01:15:00	0.947358	0.947264	6.4924513	5.5450933
2022-09-28 01:20:00	0.947822	0.9473571	6.4929153	5.5450933
2022-09-28 01:25:00	0.946891	0.947264	6.4919843	5.5450933
2022-09-28 01:30:00	0.947358	0.947264	6.4924513	5.5450933
2022-09-28 01:35:00	0.947358	0.9473107	6.4924513	5.5450933
2022-09-28 01:40:00	0.946891	0.9473574	6.4919843	5.5450933
2022-09-28 01:45:00	0.947358	0.9474041	6.4924513	5.5450933
2022-09-28 01:50:00	0.946891	0.9473574	6.4919843	5.5450933
2022-09-28 01:55:00	0.947822	0.9473107	6.4929153	5.5450933
2022-09-28 02:00:00	0.945958	0.9471707	6.4910513	5.5450933
2022-09-28 02:05:00	0.947822	0.9472171	6.4929153	5.5450933
2022-09-28 02:10:00	0.946891	0.947124	6.4919843	5.5450933
2022-09-28 02:15:00	0.946891	0.947124	6.4919843	5.5450933
2022-09-28 02:20:00	0.946891	0.9470773	6.4919843	5.5450933
2022-09-28 02:25:00	0.947822	0.9471237	6.4929153	5.5450933
2022-09-28 02:30:00	0.946891	0.9471237	6.4919843	5.5450933
2022-09-28 02:35:00	0.947358	0.9471237	6.4924513	5.5450933
2022-09-28 02:40:00	0.947358	0.9471704	6.4924513	5.5450933
2022-09-28 02:45:00	0.947358	0.947124	6.4924513	5.5450933
2022-09-28 02:50:00	0.946891	0.9472173	6.4919843	5.5450933
2022-09-28 02:55:00	0.946891	0.9471242	6.4919843	5.5450933
2022-09-28 03:00:00	0.946891	0.9471242	6.4919843	5.5450933
2022-09-28 03:05:00	0.946424	0.9470775	6.4915173	5.5450933
2022-09-28 03:10:00	0.946891	0.9470775	6.4919843	5.5450933
2022-09-28 03:15:00	0.947822	0.9470775	6.4929153	5.5450933
2022-09-28 03:20:00	0.946891	0.9470775	6.4919843	5.5450933
2022-09-28 03:25:00	0.947822	0.9471239	6.4929153	5.5450933
2022-09-28 03:30:00	0.946891	0.9470772	6.4919843	5.5450933
2022-09-28 03:35:00	0.947822	0.9471236	6.4929153	5.5450933
2022-09-28 03:40:00	0.946891	0.9471236	6.4919843	5.5450933
2022-09-28 03:45:00	0.946891	0.9471236	6.4919843	5.5450933
2022-09-28 03:50:00	0.947358	0.9471703	6.4924513	5.5450933
2022-09-28 03:55:00	0.947358	0.9472637	6.4924513	5.5450933
2022-09-28 04:00:00	0.947358	0.9473104	6.4924513	5.5450933
2022-09-28 04:05:00	0.947358	0.947264	6.4924513	5.5450933
2022-09-28 04:10:00	0.945958	0.9471707	6.4910513	5.5450933
2022-09-28 04:15:00	0.947358	0.9471243	6.4924513	5.5450933
2022-09-28 04:20:00	0.946891	0.9471243	6.4919843	5.5450933
2022-09-28 04:25:00	0.947822	0.9471243	6.4929153	5.5450933
2022-09-28 04:30:00	0.947822	0.9472174	6.4929153	5.5450933
2022-09-28 04:35:00	0.947358	0.9472641	6.4924513	5.5450933
2022-09-28 04:40:00	0.947358	0.9472641	6.4924513	5.5450933
2022-09-28 04:45:00	0.947358	0.9472641	6.4924513	5.5450933
2022-09-28 04:50:00	0.947358	0.9472641	6.4924513	5.5450933
2022-09-28 04:55:00	0.946424	0.9471707	6.4915173	5.5450933
2022-09-28 05:00:00	0.947358	0.9473107	6.4924513	5.5450933
2022-09-28 05:05:00	0.946891	0.947264	6.4919843	5.5450933
2022-09-28 05:10:00	0.947358	0.9473107	6.4924513	5.5450933
2022-09-28 05:15:00	0.947358	0.9472643	6.4924513	5.5450933
2022-09-28 05:20:00	0.946424	0.9471245	6.4915173	5.5450933
2022-09-28 05:25:00	0.946424	0.9470311	6.4915173	5.5450933
2022-09-28 05:30:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 05:35:00	0.946891	0.9469844	6.4919843	5.5450933
2022-09-28 05:40:00	0.946891	0.9469377	6.4919843	5.5450933
2022-09-28 05:45:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 05:50:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 05:55:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 06:00:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 06:05:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 06:10:00	0.946891	0.9470778	6.4919843	5.5450933
2022-09-28 06:15:00	0.946424	0.9470778	6.4915173	5.5450933
2022-09-28 06:20:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 06:25:00	0.946424	0.9469844	6.4915173	5.5450933
2022-09-28 06:30:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 06:35:00	0.946891	0.9469844	6.4919843	5.5450933
2022-09-28 06:40:00	0.946891	0.9469377	6.4919843	5.5450933
2022-09-28 06:45:00	0.946424	0.946891	6.4915173	5.5450933
2022-09-28 06:50:00	0.945958	0.946751	6.4910513	5.5450933
2022-09-28 06:55:00	0.945958	0.946611	6.4910513	5.5450933
2022-09-28 07:00:00	0.947822	0.9467041	6.4929153	5.5450933
2022-09-28 07:05:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 07:10:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 07:15:00	0.946891	0.9467975	6.4919843	5.5450933
2022-09-28 07:20:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 07:25:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 07:30:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 07:35:00	0.946891	0.9467975	6.4919843	5.5450933
2022-09-28 07:40:00	0.946891	0.9468908	6.4919843	5.5450933
2022-09-28 07:45:00	0.946891	0.9469841	6.4919843	5.5450933
2022-09-28 07:50:00	0.946424	0.9468443	6.4915173	5.5450933
2022-09-28 07:55:00	0.947822	0.9469374	6.4929153	5.5450933
2022-09-28 08:00:00	0.946891	0.9469374	6.4919843	5.5450933
2022-09-28 08:05:00	0.946891	0.9469374	6.4919843	5.5450933
2022-09-28 08:10:00	0.946891	0.9469374	6.4919843	5.5450933
2022-09-28 08:15:00	0.947358	0.9469841	6.4924513	5.5450933
2022-09-28 08:20:00	0.947358	0.9470308	6.4924513	5.5450933
2022-09-28 08:25:00	0.946891	0.9470308	6.4919843	5.5450933
2022-09-28 08:30:00	0.946891	0.9470308	6.4919843	5.5450933
2022-09-28 08:35:00	0.946891	0.9470308	6.4919843	5.5450933
2022-09-28 08:40:00	0.946891	0.9470775	6.4919843	5.5450933
2022-09-28 08:45:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 08:50:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 08:55:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 09:00:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 09:05:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 09:10:00	0.946891	0.9469844	6.4919843	5.5450933
2022-09-28 09:15:00	0.947822	0.9470775	6.4929153	5.5450933
2022-09-28 09:20:00	0.946424	0.9470308	6.4915173	5.5450933
2022-09-28 09:25:00	0.946424	0.9469841	6.4915173	5.5450933
2022-09-28 09:30:00	0.947358	0.9470308	6.4924513	5.5450933
2022-09-28 09:35:00	0.947358	0.9470308	6.4924513	5.5450933
2022-09-28 09:40:00	0.946424	0.9469841	6.4915173	5.5450933
2022-09-28 09:45:00	0.947358	0.9470308	6.4924513	5.5450933
2022-09-28 09:50:00	0.947358	0.9470775	6.4924513	5.5450933
2022-09-28 09:55:00	0.946891	0.9470308	6.4919843	5.5450933
2022-09-28 10:00:00	0.947358	0.9470775	6.4924513	5.5450933
2022-09-28 10:05:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 10:10:00	0.947358	0.9471245	6.4924513	5.5450933
2022-09-28 10:15:00	0.947358	0.9472179	6.4924513	5.5450933
2022-09-28 10:20:00	0.947358	0.9472179	6.4924513	5.5450933
2022-09-28 10:25:00	0.947358	0.9472179	6.4924513	5.5450933
2022-09-28 10:30:00	0.947358	0.9473113	6.4924513	5.5450933
2022-09-28 10:35:00	0.947358	0.9473113	6.4924513	5.5450933
2022-09-28 10:40:00	0.946424	0.9472179	6.4915173	5.5450933
2022-09-28 10:45:00	0.947358	0.9472646	6.4924513	5.5450933
2022-09-28 10:50:00	0.947358	0.9472646	6.4924513	5.5450933
2022-09-28 10:55:00	0.947358	0.9472646	6.4924513	5.5450933
2022-09-28 11:00:00	0.947358	0.9472646	6.4924513	5.5450933
2022-09-28 11:05:00	0.947358	0.9472646	6.4924513	5.5450933
2022-09-28 11:10:00	0.945958	0.9471246	6.4910513	5.5450933
2022-09-28 11:15:00	0.946891	0.9470779	6.4919843	5.5450933
2022-09-28 11:20:00	0.946891	0.9470312	6.4919843	5.5450933
2022-09-28 11:25:00	0.946891	0.9469845	6.4919843	5.5450933
2022-09-28 11:30:00	0.946891	0.9470312	6.4919843	5.5450933
2022-09-28 11:35:00	0.945958	0.9468912	6.4910513	5.5450933
2022-09-28 11:40:00	0.945958	0.9467512	6.4910513	5.5450933
2022-09-28 11:45:00	0.946891	0.9467045	6.4919843	5.5450933
2022-09-28 11:50:00	0.946424	0.9466111	6.4915173	5.5450933
2022-09-28 11:55:00	0.947358	0.9466111	6.4924513	5.5450933
2022-09-28 12:00:00	0.945958	0.9466111	6.4910513	5.5450933
2022-09-28 12:05:00	0.947358	0.9466578	6.4924513	5.5450933
2022-09-28 12:10:00	0.947358	0.9467045	6.4924513	5.5450933
2022-09-28 12:15:00	0.945958	0.9466112	6.4910513	5.5450933
2022-09-28 12:20:00	0.946891	0.9466112	6.4919843	5.5450933
2022-09-28 12:25:00	0.945958	0.9466112	6.4910513	5.5450933
2022-09-28 12:30:00	0.945958	0.9466112	6.4910513	5.5450933
2022-09-28 12:35:00	0.947358	0.9466579	6.4924513	5.5450933
2022-09-28 12:40:00	0.946424	0.9466579	6.4915173	5.5450933
2022-09-28 12:45:00	0.946891	0.9466112	6.4919843	5.5450933
2022-09-28 12:50:00	0.945958	0.9466112	6.4910513	5.5450933
2022-09-28 12:55:00	0.946891	0.9465645	6.4919843	5.5450933
2022-09-28 13:00:00	0.947822	0.9466109	6.4929153	5.5450933
2022-09-28 13:05:00	0.945958	0.9466109	6.4910513	5.5450933
2022-09-28 13:10:00	0.946891	0.9466109	6.4919843	5.5450933
2022-09-28 13:15:00	0.945958	0.9466109	6.4910513	5.5450933
2022-09-28 13:20:00	0.946891	0.9467042	6.4919843	5.5450933
2022-09-28 13:25:00	0.947358	0.9467042	6.4924513	5.5450933
2022-09-28 13:30:00	0.946424	0.9467042	6.4915173	5.5450933
2022-09-28 13:35:00	0.946424	0.9466575	6.4915173	5.5450933
2022-09-28 13:40:00	0.946891	0.9467508	6.4919843	5.5450933
2022-09-28 13:45:00	0.947358	0.9467975	6.4924513	5.5450933
2022-09-28 13:50:00	0.947358	0.9467511	6.4924513	5.5450933
2022-09-28 13:55:00	0.946891	0.9468444	6.4919843	5.5450933
2022-09-28 14:00:00	0.947358	0.9468911	6.4924513	5.5450933
2022-09-28 14:05:00	0.947358	0.9470311	6.4924513	5.5450933
2022-09-28 14:10:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 14:15:00	0.945958	0.9468911	6.4910513	5.5450933
2022-09-28 14:20:00	0.946891	0.9469378	6.4919843	5.5450933
2022-09-28 14:25:00	0.947358	0.9470312	6.4924513	5.5450933
2022-09-28 14:30:00	0.947358	0.9470779	6.4924513	5.5450933
2022-09-28 14:35:00	0.946891	0.9470312	6.4919843	5.5450933
2022-09-28 14:40:00	0.945958	0.9468912	6.4910513	5.5450933
2022-09-28 14:45:00	0.946891	0.9468912	6.4919843	5.5450933
2022-09-28 14:50:00	0.946891	0.9468445	6.4919843	5.5450933
2022-09-28 14:55:00	0.947358	0.9468445	6.4924513	5.5450933
2022-09-28 15:00:00	0.947358	0.9468912	6.4924513	5.5450933
2022-09-28 15:05:00	0.946891	0.9469845	6.4919843	5.5450933
2022-09-28 15:10:00	0.946891	0.9469845	6.4919843	5.5450933
2022-09-28 15:15:00	0.947358	0.9469845	6.4924513	5.5450933
2022-09-28 15:20:00	0.947358	0.9469845	6.4924513	5.5450933
2022-09-28 15:25:00	0.946424	0.9469378	6.4915173	5.5450933
2022-09-28 15:30:00	0.947358	0.9470778	6.4924513	5.5450933
2022-09-28 15:35:00	0.947358	0.9471245	6.4924513	5.5450933
2022-09-28 15:40:00	0.947358	0.9471712	6.4924513	5.5450933
2022-09-28 15:45:00	0.947358	0.9471712	6.4924513	5.5450933
2022-09-28 15:50:00	0.947358	0.9471712	6.4924513	5.5450933
2022-09-28 15:55:00	0.946424	0.9471245	6.4915173	5.5450933
2022-09-28 16:00:00	0.946424	0.9470778	6.4915173	5.5450933
2022-09-28 16:05:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 16:10:00	0.946891	0.9469844	6.4919843	5.5450933
2022-09-28 16:15:00	0.946891	0.9470311	6.4919843	5.5450933
2022-09-28 16:20:00	0.946891	0.9469844	6.4919843	5.5450933
2022-09-28 16:25:00	0.945958	0.9468444	6.4910513	5.5450933
2022-09-28 16:30:00	0.946424	0.946751	6.4915173	5.5450933
2022-09-28 16:35:00	0.947358	0.946751	6.4924513	5.5450933
2022-09-28 16:40:00	0.947358	0.946751	6.4924513	5.5450933
2022-09-28 16:45:00	0.946424	0.946751	6.4915173	5.5450933
2022-09-28 16:50:00	0.946424	0.946751	6.4915173	5.5450933
2022-09-28 16:55:00	0.947358	0.9467977	6.4924513	5.5450933
2022-09-28 17:00:00	0.947358	0.9468444	6.4924513	5.5450933
2022-09-28 17:05:00	0.947358	0.9468911	6.4924513	5.5450933
2022-09-28 17:10:00	0.945958	0.9467978	6.4910513	5.5450933
2022-09-28 17:15:00	0.946891	0.9468911	6.4919843	5.5450933
2022-09-28 17:20:00	0.946424	0.9468911	6.4915173	5.5450933
2022-09-28 17:25:00	0.946424	0.9467977	6.4915173	5.5450933
2022-09-28 17:30:00	0.946891	0.946751	6.4919843	5.5450933
2022-09-28 17:35:00	0.946424	0.946751	6.4915173	5.5450933
2022-09-28 17:40:00	0.947358	0.9468444	6.4924513	5.5450933
2022-09-28 17:45:00	0.947358	0.9468444	6.4924513	5.5450933
2022-09-28 17:50:00	0.945958	0.9467044	6.4910513	5.5450933
2022-09-28 17:55:00	0.947358	0.9467044	6.4924513	5.5450933
2022-09-28 18:00:00	0.947358	0.9468444	6.4924513	5.5450933
2022-09-28 18:05:00	0.946424	0.9467977	6.4915173	5.5450933
2022-09-28 18:10:00	0.946424	0.9467977	6.4915173	5.5450933
2022-09-28 18:15:00	0.947822	0.9469375	6.4929153	5.5450933
2022-09-28 18:20:00	0.946891	0.9469375	6.4919843	5.5450933
2022-09-28 18:25:00	0.945958	0.9468909	6.4910513	5.5450933
2022-09-28 18:30:00	0.945958	0.9467509	6.4910513	5.5450933
2022-09-28 18:35:00	0.945958	0.9466109	6.4910513	5.5450933
2022-09-28 18:40:00	0.946891	0.9467042	6.4919843	5.5450933
2022-09-28 18:45:00	0.946891	0.9466575	6.4919843	5.5450933
2022-09-28 18:50:00	0.946891	0.9466108	6.4919843	5.5450933
2022-09-28 18:55:00	0.945958	0.9465642	6.4910513	5.5450933
2022-09-28 19:00:00	0.945958	0.9465176	6.4910513	5.5450933
2022-09-28 19:05:00	0.946891	0.9464245	6.4919843	5.5450933
2022-09-28 19:10:00	0.946891	0.9464245	6.4919843	5.5450933
2022-09-28 19:15:00	0.945958	0.9464245	6.4910513	5.5450933
2022-09-28 19:20:00	0.946891	0.9465178	6.4919843	5.5450933
2022-09-28 19:25:00	0.945958	0.9465178	6.4910513	5.5450933
2022-09-28 19:30:00	0.945958	0.9464245	6.4910513	5.5450933
2022-09-28 19:35:00	0.946891	0.9464245	6.4919843	5.5450933
2022-09-28 19:40:00	0.945491	0.9462845	6.4905843	5.5450933
2022-09-28 19:45:00	0.945958	0.9462845	6.4910513	5.5450933
2022-09-28 19:50:00	0.946891	0.9463778	6.4919843	5.5450933
2022-09-28 19:55:00	0.945958	0.9462845	6.4910513	5.5450933
2022-09-28 20:00:00	0.946424	0.9462378	6.4915173	5.5450933
2022-09-28 20:05:00	0.946891	0.9463311	6.4919843	5.5450933
2022-09-28 20:10:00	0.947358	0.9463778	6.4924513	5.5450933
2022-09-28 20:15:00	0.945958	0.9463778	6.4910513	5.5450933
2022-09-28 20:20:00	0.945958	0.9463778	6.4910513	5.5450933
2022-09-28 20:25:00	0.947358	0.9464245	6.4924513	5.5450933
2022-09-28 20:30:00	0.946424	0.9465178	6.4915173	5.5450933
2022-09-28 20:35:00	0.945958	0.9465178	6.4910513	5.5450933
2022-09-28 20:40:00	0.945958	0.9464245	6.4910513	5.5450933
2022-09-28 20:45:00	0.945958	0.9464245	6.4910513	5.5450933
2022-09-28 20:50:00	0.945958	0.9463779	6.4910513	5.5450933
2022-09-28 20:55:00	0.946891	0.9463779	6.4919843	5.5450933
2022-09-28 21:00:00	0.946891	0.9463312	6.4919843	5.5450933
2022-09-28 21:05:00	0.946891	0.9464245	6.4919843	5.5450933
2022-09-28 21:10:00	0.946424	0.9464711	6.4915173	5.5450933
2022-09-28 21:15:00	0.945958	0.9463311	6.4910513	5.5450933
2022-09-28 21:20:00	0.946891	0.9463778	6.4919843	5.5450933
2022-09-28 21:25:00	0.945958	0.9463778	6.4910513	5.5450933
2022-09-28 21:30:00	0.946891	0.9464711	6.4919843	5.5450933
2022-09-28 21:35:00	0.945958	0.9464711	6.4910513	5.5450933
2022-09-28 21:40:00	0.946891	0.9465644	6.4919843	5.5450933
2022-09-28 21:45:00	0.945958	0.9464711	6.4910513	5.5450933
2022-09-28 21:50:00	0.945958	0.9463778	6.4910513	5.5450933
2022-09-28 21:55:00	0.946424	0.9463311	6.4915173	5.5450933
2022-09-28 22:00:00	0.947358	0.9464245	6.4924513	5.5450933
2022-09-28 22:05:00	0.946424	0.9464711	6.4915173	5.5450933
2022-09-28 22:10:00	0.946424	0.9464244	6.4915173	5.5450933
2022-09-28 22:15:00	0.946891	0.9465177	6.4919843	5.5450933
2022-09-28 22:20:00	0.945958	0.9464244	6.4910513	5.5450933
2022-09-28 22:25:00	0.946891	0.9465177	6.4919843	5.5450933
2022-09-28 22:30:00	0.946891	0.9465177	6.4919843	5.5450933
2022-09-28 22:35:00	0.946424	0.9465643	6.4915173	5.5450933
2022-09-28 22:40:00	0.945958	0.9465643	6.4910513	5.5450933
2022-09-28 22:45:00	0.945958	0.9465177	6.4910513	5.5450933
2022-09-28 22:50:00	0.946424	0.9464243	6.4915173	5.5450933
2022-09-28 22:55:00	0.946424	0.9464243	6.4915173	5.5450933
2022-09-28 23:00:00	0.946424	0.9464243	6.4915173	5.5450933
2022-09-28 23:05:00	0.946424	0.9463776	6.4915173	5.5450933
2022-09-28 23:10:00	0.947358	0.9465176	6.4924513	5.5450933
2022-09-28 23:15:00	0.947358	0.9465643	6.4924513	5.5450933
2022-09-28 23:20:00	0.946424	0.9465176	6.4915173	5.5450933
2022-09-28 23:25:00	0.947358	0.946611	6.4924513	5.5450933
2022-09-28 23:30:00	0.946424	0.9466576	6.4915173	5.5450933
2022-09-28 23:35:00	0.946424	0.9467042	6.4915173	5.5450933
2022-09-28 23:40:00	0.946424	0.9467042	6.4915173	5.5450933
2022-09-28 23:45:00	0.946424	0.9467042	6.4915173	5.5450933
2022-09-28 23:50:00	0.946891	0.9467509	6.4919843	5.5450933
2022-09-28 23:55:00	0.945958	0.9467043	6.4910513	5.5450933
2022-09-29 00:00:00	0.945958	0.9465643	6.4910513	5.5450933
2022-09-29 00:05:00	0.945958	0.9464243	6.4910513	5.5450933
2022-09-29 00:10:00	0.946891	0.946471	6.4919843	5.5450933
2022-09-29 00:15:00	0.946891	0.9464243	6.4919843	5.5450933
2022-09-29 00:20:00	0.945958	0.9463777	6.4910513	5.5450933
2022-09-29 00:25:00	0.946891	0.9464244	6.4919843	5.5450933
2022-09-29 00:30:00	0.945958	0.9463778	6.4910513	5.5450933
2022-09-29 00:35:00	0.946424	0.9463778	6.4915173	5.5450933
2022-09-29 00:40:00	0.946424	0.9463311	6.4915173	5.5450933
2022-09-29 00:45:00	0.945958	0.9463311	6.4910513	5.5450933
2022-09-29 00:50:00	0.945958	0.9463311	6.4910513	5.5450933
2022-09-29 00:55:00	0.947358	0.9464711	6.4924513	5.5450933
2022-09-29 01:00:00	0.946424	0.9464244	6.4915173	5.5450933
2022-09-29 01:05:00	0.946424	0.9463777	6.4915173	5.5450933
2022-09-29 01:10:00	0.945958	0.9463777	6.4910513	5.5450933
2022-09-29 01:15:00	0.945958	0.9462844	6.4910513	5.5450933
2022-09-29 01:20:00	0.945958	0.9462844	6.4910513	5.5450933
2022-09-29 01:25:00	0.945958	0.9462378	6.4910513	5.5450933
2022-09-29 01:30:00	0.946424	0.9462378	6.4915173	5.5450933
2022-09-29 01:35:00	0.946424	0.9462844	6.4915173	5.5450933
2022-09-29 01:40:00	0.946424	0.946331	6.4915173	5.5450933
2022-09-29 01:45:00	0.946424	0.9462376	6.4915173	5.5450933
2022-09-29 01:50:00	0.946424	0.9462376	6.4915173	5.5450933
2022-09-29 01:55:00	0.946424	0.9462376	6.4915173	5.5450933
2022-09-29 02:00:00	0.946424	0.9462842	6.4915173	5.5450933
2022-09-29 02:05:00	0.946424	0.9463308	6.4915173	5.5450933
2022-09-29 02:10:00	0.947358	0.9464708	6.4924513	5.5450933
2022-09-29 02:15:00	0.945958	0.9464708	6.4910513	5.5450933
2022-09-29 02:20:00	0.946424	0.9464708	6.4915173	5.5450933
2022-09-29 02:25:00	0.946424	0.9464708	6.4915173	5.5450933
2022-09-29 02:30:00	0.945958	0.9464242	6.4910513	5.5450933
2022-09-29 02:35:00	0.945958	0.9463776	6.4910513	5.5450933
2022-09-29 02:40:00	0.946424	0.9463776	6.4915173	5.5450933
2022-09-29 02:45:00	0.946424	0.9463776	6.4915173	5.5450933
2022-09-29 02:50:00	0.946424	0.9463776	6.4915173	5.5450933
2022-09-29 02:55:00	0.947358	0.946471	6.4924513	5.5450933
2022-09-29 03:00:00	0.946891	0.9464243	6.4919843	5.5450933
2022-09-29 03:05:00	0.945027	0.9463312	6.4901203	5.5450933
2022-09-29 03:10:00	0.945958	0.9462846	6.4910513	5.5450933
2022-09-29 03:15:00	0.945958	0.946238	6.4910513	5.5450933
2022-09-29 03:20:00	0.945958	0.946238	6.4910513	5.5450933
2022-09-29 03:25:00	0.946424	0.9462846	6.4915173	5.5450933
2022-09-29 03:30:00	0.946891	0.9463313	6.4919843	5.5450933
2022-09-29 03:35:00	0.946424	0.9463313	6.4915173	5.5450933
2022-09-29 03:40:00	0.946424	0.9463313	6.4915173	5.5450933
2022-09-29 03:45:00	0.945958	0.9461913	6.4910513	5.5450933
2022-09-29 03:50:00	0.945958	0.946098	6.4910513	5.5450933
2022-09-29 03:55:00	0.945958	0.9461911	6.4910513	5.5450933
2022-09-29 04:00:00	0.945958	0.9461911	6.4910513	5.5450933
2022-09-29 04:05:00	0.945958	0.9461911	6.4910513	5.5450933
2022-09-29 04:10:00	0.945958	0.9461911	6.4910513	5.5450933
2022-09-29 04:15:00	0.946424	0.9461911	6.4915173	5.5450933
2022-09-29 04:20:00	0.946424	0.9461444	6.4915173	5.5450933
2022-09-29 04:25:00	0.945958	0.9460978	6.4910513	5.5450933
2022-09-29 04:30:00	0.945491	0.9460045	6.4905843	5.5450933
2022-09-29 04:35:00	0.945958	0.9460045	6.4910513	5.5450933
2022-09-29 04:40:00	0.945958	0.9460045	6.4910513	5.5450933
2022-09-29 04:45:00	0.945491	0.9459578	6.4905843	5.5450933
2022-09-29 04:50:00	0.945958	0.9459578	6.4910513	5.5450933
2022-09-29 04:55:00	0.945958	0.9459578	6.4910513	5.5450933
2022-09-29 05:00:00	0.946424	0.9460044	6.4915173	5.5450933
2022-09-29 05:05:00	0.946424	0.9460044	6.4915173	5.5450933
2022-09-29 05:10:00	0.946424	0.9460044	6.4915173	5.5450933
2022-09-29 05:15:00	0.946424	0.946051	6.4915173	5.5450933
2022-09-29 05:20:00	0.946424	0.9461443	6.4915173	5.5450933
2022-09-29 05:25:00	0.946424	0.9461909	6.4915173	5.5450933
2022-09-29 05:30:00	0.946424	0.9462375	6.4915173	5.5450933
2022-09-29 05:35:00	0.946891	0.9463775	6.4919843	5.5450933
2022-09-29 05:40:00	0.946891	0.9464708	6.4919843	5.5450933
2022-09-29 05:45:00	0.946424	0.9465174	6.4915173	5.5450933
2022-09-29 05:50:00	0.946424	0.9465174	6.4915173	5.5450933
2022-09-29 05:55:00	0.947358	0.9466108	6.4924513	5.5450933
2022-09-29 06:00:00	0.946424	0.9466108	6.4915173	5.5450933
2022-09-29 06:05:00	0.946424	0.9466108	6.4915173	5.5450933
2022-09-29 06:10:00	0.946424	0.9466108	6.4915173	5.5450933
2022-09-29 06:15:00	0.946424	0.9466108	6.4915173	5.5450933
2022-09-29 06:20:00	0.946424	0.9466108	6.4915173	5.5450933
2022-09-29 06:25:00	0.946424	0.9465641	6.4915173	5.5450933
2022-09-29 06:30:00	0.946424	0.9465174	6.4915173	5.5450933
2022-09-29 06:35:00	0.946424	0.9465174	6.4915173	5.5450933
2022-09-29 06:40:00	0.946424	0.9465174	6.4915173	5.5450933
2022-09-29 06:45:00	0.946438	0.9464254	6.4915313	5.5450933
2022-09-29 06:50:00	0.946433	0.9464263	6.4915263	5.5450933
2022-09-29 06:55:00	0.94643	0.9464269	6.4915233	5.5450933
2022-09-29 07:00:00	0.946427	0.9464272	6.4915203	5.5450933
2022-09-29 07:05:00	0.946427	0.9464275	6.4915203	5.5450933
2022-09-29 07:10:00	0.946424	0.9464275	6.4915173	5.5450933
2022-09-29 07:15:00	0.946424	0.9464275	6.4915173	5.5450933
2022-09-29 07:20:00	0.946424	0.9464275	6.4915173	5.5450933
2022-09-29 07:25:00	0.945958	0.9463809	6.4910513	5.5450933
2022-09-29 07:30:00	0.947358	0.9464743	6.4924513	5.5450933
2022-09-29 07:35:00	0.946424	0.9464729	6.4915173	5.5450933
2022-09-29 07:40:00	0.946424	0.946472	6.4915173	5.5450933
2022-09-29 07:45:00	0.945491	0.9463781	6.4905843	5.5450933
2022-09-29 07:50:00	0.945958	0.9463312	6.4910513	5.5450933
2022-09-29 07:55:00	0.945958	0.9462843	6.4910513	5.5450933
2022-09-29 08:00:00	0.946424	0.9462843	6.4915173	5.5450933
2022-09-29 08:05:00	0.945958	0.9462377	6.4910513	5.5450933
2022-09-29 08:10:00	0.946424	0.9462377	6.4915173	5.5450933
2022-09-29 08:15:00	0.945958	0.9462377	6.4910513	5.5450933
2022-09-29 08:20:00	0.945958	0.9460977	6.4910513	5.5450933
2022-09-29 08:25:00	0.945958	0.9460511	6.4910513	5.5450933
2022-09-29 08:30:00	0.945027	0.9459114	6.4901203	5.5450933
2022-09-29 08:35:00	0.945958	0.9459581	6.4910513	5.5450933
2022-09-29 08:40:00	0.945027	0.945865	6.4901203	5.5450933
2022-09-29 08:45:00	0.945491	0.9458183	6.4905843	5.5450933
2022-09-29 08:50:00	0.945958	0.9457717	6.4910513	5.5450933
2022-09-29 08:55:00	0.945027	0.9456786	6.4901203	5.5450933
2022-09-29 09:00:00	0.945958	0.945632	6.4910513	5.5450933
2022-09-29 09:05:00	0.945027	0.9455389	6.4901203	5.5450933
2022-09-29 09:10:00	0.945491	0.9454922	6.4905843	5.5450933
2022-09-29 09:15:00	0.945958	0.9454922	6.4910513	5.5450933
2022-09-29 09:20:00	0.946424	0.9456319	6.4915173	5.5450933
2022-09-29 09:25:00	0.945491	0.9455852	6.4905843	5.5450933
2022-09-29 09:30:00	0.946424	0.9457249	6.4915173	5.5450933
2022-09-29 09:35:00	0.946424	0.9458182	6.4915173	5.5450933
2022-09-29 09:40:00	0.946424	0.9458648	6.4915173	5.5450933
2022-09-29 09:45:00	0.945491	0.9459112	6.4905843	5.5450933
2022-09-29 09:50:00	0.946424	0.9459578	6.4915173	5.5450933
2022-09-29 09:55:00	0.946424	0.9460975	6.4915173	5.5450933
2022-09-29 10:00:00	0.946424	0.9461908	6.4915173	5.5450933
2022-09-29 10:05:00	0.945958	0.9461908	6.4910513	5.5450933
2022-09-29 10:10:00	0.946424	0.9461908	6.4915173	5.5450933
2022-09-29 10:15:00	0.945958	0.9462375	6.4910513	5.5450933
2022-09-29 10:20:00	0.945958	0.9461909	6.4910513	5.5450933
2022-09-29 10:25:00	0.945491	0.9460976	6.4905843	5.5450933
2022-09-29 10:30:00	0.945491	0.9460043	6.4905843	5.5450933
2022-09-29 10:35:00	0.945958	0.946051	6.4910513	5.5450933
2022-09-29 10:40:00	0.945958	0.9460044	6.4910513	5.5450933
2022-09-29 10:45:00	0.945958	0.9459578	6.4910513	5.5450933
2022-09-29 10:50:00	0.945958	0.9459112	6.4910513	5.5450933
2022-09-29 10:55:00	0.945958	0.9459112	6.4910513	5.5450933
2022-09-29 11:00:00	0.945958	0.9458646	6.4910513	5.5450933
2022-09-29 11:05:00	0.945491	0.9458179	6.4905843	5.5450933
2022-09-29 11:10:00	0.945958	0.9458179	6.4910513	5.5450933
2022-09-29 11:15:00	0.945027	0.9457715	6.4901203	5.5450933
2022-09-29 11:20:00	0.945958	0.9458182	6.4910513	5.5450933
2022-09-29 11:25:00	0.945958	0.9458182	6.4910513	5.5450933
2022-09-29 11:30:00	0.945027	0.9457251	6.4901203	5.5450933
2022-09-29 11:35:00	0.945958	0.9457251	6.4910513	5.5450933
2022-09-29 11:40:00	0.946424	0.9457717	6.4915173	5.5450933
2022-09-29 11:45:00	0.945958	0.9457717	6.4910513	5.5450933
2022-09-29 11:50:00	0.945027	0.9456786	6.4901203	5.5450933
2022-09-29 11:55:00	0.945958	0.9457253	6.4910513	5.5450933
2022-09-29 12:00:00	0.945958	0.9457253	6.4910513	5.5450933
2022-09-29 12:05:00	0.946424	0.945865	6.4915173	5.5450933
2022-09-29 12:10:00	0.946424	0.9459116	6.4915173	5.5450933
2022-09-29 12:15:00	0.946424	0.9459582	6.4915173	5.5450933
2022-09-29 12:20:00	0.945958	0.9460513	6.4910513	5.5450933
2022-09-29 12:25:00	0.945491	0.9460046	6.4905843	5.5450933
2022-09-29 12:30:00	0.946891	0.9460513	6.4919843	5.5450933
2022-09-29 12:35:00	0.945958	0.9460513	6.4910513	5.5450933
2022-09-29 12:40:00	0.945958	0.9461444	6.4910513	5.5450933
2022-09-29 12:45:00	0.946424	0.946191	6.4915173	5.5450933
2022-09-29 12:50:00	0.945491	0.9461443	6.4905843	5.5450933
2022-09-29 12:55:00	0.945491	0.946051	6.4905843	5.5450933
2022-09-29 13:00:00	0.945491	0.9459577	6.4905843	5.5450933
2022-09-29 13:05:00	0.946424	0.9459577	6.4915173	5.5450933
2022-09-29 13:10:00	0.946424	0.9460043	6.4915173	5.5450933
2022-09-29 13:15:00	0.945958	0.946051	6.4910513	5.5450933
2022-09-29 13:20:00	0.945027	0.9458646	6.4901203	5.5450933
2022-09-29 13:25:00	0.945027	0.9457715	6.4901203	5.5450933
2022-09-29 13:30:00	0.945958	0.9457715	6.4910513	5.5450933
2022-09-29 13:35:00	0.945491	0.9456782	6.4905843	5.5450933
2022-09-29 13:40:00	0.945027	0.9456318	6.4901203	5.5450933
2022-09-29 13:45:00	0.946424	0.9457251	6.4915173	5.5450933
2022-09-29 13:50:00	0.945958	0.9457718	6.4910513	5.5450933
2022-09-29 13:55:00	0.945491	0.9456785	6.4905843	5.5450933
2022-09-29 14:00:00	0.946424	0.9456785	6.4915173	5.5450933
2022-09-29 14:05:00	0.946424	0.9457251	6.4915173	5.5450933
2022-09-29 14:10:00	0.945491	0.9457715	6.4905843	5.5450933
2022-09-29 14:15:00	0.945491	0.9458179	6.4905843	5.5450933
2022-09-29 14:20:00	0.945491	0.9457712	6.4905843	5.5450933
2022-09-29 14:25:00	0.946424	0.9458645	6.4915173	5.5450933
2022-09-29 14:30:00	0.946891	0.9460509	6.4919843	5.5450933
2022-09-29 14:35:00	0.946891	0.9460976	6.4919843	5.5450933
2022-09-29 14:40:00	0.945958	0.9460976	6.4910513	5.5450933
2022-09-29 14:45:00	0.945491	0.9460976	6.4905843	5.5450933
2022-09-29 14:50:00	0.945491	0.9460043	6.4905843	5.5450933
2022-09-29 14:55:00	0.946424	0.9460043	6.4915173	5.5450933
2022-09-29 15:00:00	0.946424	0.9460976	6.4915173	5.5450933
2022-09-29 15:05:00	0.946891	0.9462376	6.4919843	5.5450933
2022-09-29 15:10:00	0.946424	0.9463309	6.4915173	5.5450933
2022-09-29 15:15:00	0.945027	0.9461912	6.4901203	5.5450933
2022-09-29 15:20:00	0.945958	0.9460979	6.4910513	5.5450933
2022-09-29 15:25:00	0.945027	0.9459115	6.4901203	5.5450933
2022-09-29 15:30:00	0.946424	0.9459581	6.4915173	5.5450933
2022-09-29 15:35:00	0.946424	0.9460514	6.4915173	5.5450933
2022-09-29 15:40:00	0.945958	0.9460981	6.4910513	5.5450933
2022-09-29 15:45:00	0.945027	0.9459584	6.4901203	5.5450933
2022-09-29 15:50:00	0.945027	0.9458187	6.4901203	5.5450933
2022-09-29 15:55:00	0.945958	0.9457254	6.4910513	5.5450933
2022-09-29 16:00:00	0.945958	0.9456788	6.4910513	5.5450933
2022-09-29 16:05:00	0.945027	0.9456788	6.4901203	5.5450933
2022-09-29 16:10:00	0.945958	0.9456788	6.4910513	5.5450933
2022-09-29 16:15:00	0.945027	0.9456788	6.4901203	5.5450933
2022-09-29 16:20:00	0.945027	0.9455391	6.4901203	5.5450933
2022-09-29 16:25:00	0.945958	0.9454925	6.4910513	5.5450933
2022-09-29 16:30:00	0.945958	0.9454925	6.4910513	5.5450933
2022-09-29 16:35:00	0.945958	0.9455856	6.4910513	5.5450933
2022-09-29 16:40:00	0.945958	0.9456787	6.4910513	5.5450933
2022-09-29 16:45:00	0.945027	0.9455856	6.4901203	5.5450933
2022-09-29 16:50:00	0.945027	0.9454925	6.4901203	5.5450933
2022-09-29 16:55:00	0.945491	0.9455389	6.4905843	5.5450933
2022-09-29 17:00:00	0.946424	0.9455855	6.4915173	5.5450933
2022-09-29 17:05:00	0.945958	0.9456786	6.4910513	5.5450933
2022-09-29 17:10:00	0.945958	0.9457717	6.4910513	5.5450933
2022-09-29 17:15:00	0.945958	0.9457717	6.4910513	5.5450933
2022-09-29 17:20:00	0.94456	0.9456319	6.4896533	5.5450933
2022-09-29 17:25:00	0.94456	0.9454921	6.4896533	5.5450933
2022-09-29 17:30:00	0.94456	0.9453523	6.4896533	5.5450933
2022-09-29 17:35:00	0.945027	0.9453523	6.4901203	5.5450933
2022-09-29 17:40:00	0.945958	0.9454454	6.4910513	5.5450933
2022-09-29 17:45:00	0.945027	0.945399	6.4901203	5.5450933
2022-09-29 17:50:00	0.945027	0.9452593	6.4901203	5.5450933
2022-09-29 17:55:00	0.945958	0.9452593	6.4910513	5.5450933
2022-09-29 18:00:00	0.945027	0.9451662	6.4901203	5.5450933
2022-09-29 18:05:00	0.945027	0.9450731	6.4901203	5.5450933
2022-09-29 18:10:00	0.945027	0.9451198	6.4901203	5.5450933
2022-09-29 18:15:00	0.945027	0.9451665	6.4901203	5.5450933
2022-09-29 18:20:00	0.946424	0.9453529	6.4915173	5.5450933
2022-09-29 18:25:00	0.946424	0.9454926	6.4915173	5.5450933
2022-09-29 18:30:00	0.946424	0.9455392	6.4915173	5.5450933
2022-09-29 18:35:00	0.946424	0.9456789	6.4915173	5.5450933
2022-09-29 18:40:00	0.945027	0.9456789	6.4901203	5.5450933
2022-09-29 18:45:00	0.946424	0.9457255	6.4915173	5.5450933
2022-09-29 18:50:00	0.945491	0.9457719	6.4905843	5.5450933
2022-09-29 18:55:00	0.946424	0.9459116	6.4915173	5.5450933
2022-09-29 19:00:00	0.946424	0.9460513	6.4915173	5.5450933
2022-09-29 19:05:00	0.946424	0.946191	6.4915173	5.5450933
2022-09-29 19:10:00	0.945491	0.9460977	6.4905843	5.5450933
2022-09-29 19:15:00	0.946424	0.9460977	6.4915173	5.5450933
2022-09-29 19:20:00	0.946891	0.9461444	6.4919843	5.5450933
2022-09-29 19:25:00	0.945491	0.9460511	6.4905843	5.5450933
2022-09-29 19:30:00	0.945491	0.9460975	6.4905843	5.5450933
2022-09-29 19:35:00	0.946424	0.9460975	6.4915173	5.5450933
2022-09-29 19:40:00	0.945958	0.9461442	6.4910513	5.5450933
2022-09-29 19:45:00	0.945958	0.9460976	6.4910513	5.5450933
2022-09-29 19:50:00	0.94456	0.9459112	6.4896533	5.5450933
2022-09-29 19:55:00	0.945958	0.9458646	6.4910513	5.5450933
2022-09-29 20:00:00	0.945027	0.9458182	6.4901203	5.5450933
2022-09-29 20:05:00	0.945958	0.9457716	6.4910513	5.5450933
2022-09-29 20:10:00	0.945027	0.9455852	6.4901203	5.5450933
2022-09-29 20:15:00	0.945491	0.9455852	6.4905843	5.5450933
2022-09-29 20:20:00	0.945958	0.9456319	6.4910513	5.5450933
2022-09-29 20:25:00	0.945958	0.9455853	6.4910513	5.5450933
2022-09-29 20:30:00	0.945027	0.9454922	6.4901203	5.5450933
2022-09-29 20:35:00	0.945958	0.9454922	6.4910513	5.5450933
2022-09-29 20:40:00	0.945027	0.9455389	6.4901203	5.5450933
2022-09-29 20:45:00	0.945027	0.9454458	6.4901203	5.5450933
2022-09-29 20:50:00	0.945958	0.9455389	6.4910513	5.5450933
2022-09-29 20:55:00	0.946424	0.9455855	6.4915173	5.5450933
2022-09-29 21:00:00	0.945027	0.9455855	6.4901203	5.5450933
2022-09-29 21:05:00	0.945958	0.9456322	6.4910513	5.5450933
2022-09-29 21:10:00	0.945958	0.9456322	6.4910513	5.5450933
2022-09-29 21:15:00	0.945491	0.9455855	6.4905843	5.5450933
2022-09-29 21:20:00	0.945027	0.9455855	6.4901203	5.5450933
2022-09-29 21:25:00	0.946424	0.9456321	6.4915173	5.5450933
2022-09-29 21:30:00	0.945491	0.9456785	6.4905843	5.5450933
2022-09-29 21:35:00	0.945027	0.9456785	6.4901203	5.5450933
2022-09-29 21:40:00	0.946424	0.9457251	6.4915173	5.5450933
2022-09-29 21:45:00	0.946424	0.9457251	6.4915173	5.5450933
2022-09-29 21:50:00	0.946424	0.9458648	6.4915173	5.5450933
2022-09-29 21:55:00	0.946424	0.9459114	6.4915173	5.5450933
2022-09-29 22:00:00	0.946424	0.945958	6.4915173	5.5450933
2022-09-29 22:05:00	0.946424	0.9460513	6.4915173	5.5450933
2022-09-29 22:10:00	0.945958	0.9461444	6.4910513	5.5450933
2022-09-29 22:15:00	0.946424	0.9461444	6.4915173	5.5450933
2022-09-29 22:20:00	0.945491	0.9461444	6.4905843	5.5450933
2022-09-29 22:25:00	0.946424	0.9462841	6.4915173	5.5450933
2022-09-29 22:30:00	0.946424	0.9462841	6.4915173	5.5450933
2022-09-29 22:35:00	0.946424	0.9462841	6.4915173	5.5450933
2022-09-29 22:40:00	0.946424	0.9462841	6.4915173	5.5450933
2022-09-29 22:45:00	0.946424	0.9462841	6.4915173	5.5450933
2022-09-29 22:50:00	0.945491	0.9461908	6.4905843	5.5450933
2022-09-29 22:55:00	0.945958	0.9461442	6.4910513	5.5450933
2022-09-29 23:00:00	0.945958	0.9461442	6.4910513	5.5450933
2022-09-29 23:05:00	0.945958	0.9460976	6.4910513	5.5450933
2022-09-29 23:10:00	0.945958	0.9461443	6.4910513	5.5450933
2022-09-29 23:15:00	0.945027	0.9460046	6.4901203	5.5450933
2022-09-29 23:20:00	0.945491	0.9459113	6.4905843	5.5450933
2022-09-29 23:25:00	0.945958	0.9458647	6.4910513	5.5450933
2022-09-29 23:30:00	0.945958	0.9458181	6.4910513	5.5450933
2022-09-29 23:35:00	0.945958	0.9457715	6.4910513	5.5450933
2022-09-29 23:40:00	0.945027	0.9457251	6.4901203	5.5450933
2022-09-29 23:45:00	0.945027	0.945632	6.4901203	5.5450933
2022-09-29 23:50:00	0.945027	0.9455389	6.4901203	5.5450933
2022-09-29 23:55:00	0.945491	0.9454922	6.4905843	5.5450933
2022-09-30 00:00:00	0.945491	0.9454455	6.4905843	5.5450933
2022-09-30 00:05:00	0.945491	0.9454919	6.4905843	5.5450933
2022-09-30 00:10:00	0.946424	0.9455852	6.4915173	5.5450933
2022-09-30 00:15:00	0.945491	0.9455385	6.4905843	5.5450933
2022-09-30 00:20:00	0.946424	0.9455851	6.4915173	5.5450933
2022-09-30 00:25:00	0.946424	0.9456317	6.4915173	5.5450933
2022-09-30 00:30:00	0.946424	0.9457714	6.4915173	5.5450933
2022-09-30 00:35:00	0.945958	0.9458645	6.4910513	5.5450933
2022-09-30 00:40:00	0.945027	0.9458645	6.4901203	5.5450933
2022-09-30 00:45:00	0.945958	0.9459112	6.4910513	5.5450933
2022-09-30 00:50:00	0.945027	0.9458648	6.4901203	5.5450933
2022-09-30 00:55:00	0.945027	0.9458184	6.4901203	5.5450933
2022-09-30 01:00:00	0.946424	0.9458184	6.4915173	5.5450933
2022-09-30 01:05:00	0.946424	0.9459117	6.4915173	5.5450933
2022-09-30 01:10:00	0.945027	0.945772	6.4901203	5.5450933
2022-09-30 01:15:00	0.945958	0.9457254	6.4910513	5.5450933
2022-09-30 01:20:00	0.945027	0.9455857	6.4901203	5.5450933
2022-09-30 01:25:00	0.945027	0.9454926	6.4901203	5.5450933
2022-09-30 01:30:00	0.945491	0.945539	6.4905843	5.5450933
2022-09-30 01:35:00	0.945491	0.9454923	6.4905843	5.5450933
2022-09-30 01:40:00	0.946424	0.945632	6.4915173	5.5450933
2022-09-30 01:45:00	0.945491	0.9456784	6.4905843	5.5450933
2022-09-30 01:50:00	0.945491	0.9455851	6.4905843	5.5450933
2022-09-30 01:55:00	0.945027	0.9454454	6.4901203	5.5450933
2022-09-30 02:00:00	0.945958	0.9455385	6.4910513	5.5450933
2022-09-30 02:05:00	0.945027	0.9454454	6.4901203	5.5450933
2022-09-30 02:10:00	0.945027	0.9454454	6.4901203	5.5450933
2022-09-30 02:15:00	0.946424	0.9455851	6.4915173	5.5450933
2022-09-30 02:20:00	0.94456	0.945492	6.4896533	5.5450933
2022-09-30 02:25:00	0.945958	0.9455387	6.4910513	5.5450933
2022-09-30 02:30:00	0.945491	0.9454454	6.4905843	5.5450933
2022-09-30 02:35:00	0.945491	0.9454454	6.4905843	5.5450933
2022-09-30 02:40:00	0.945491	0.9454454	6.4905843	5.5450933
2022-09-30 02:45:00	0.946424	0.9455851	6.4915173	5.5450933
2022-09-30 02:50:00	0.945027	0.945492	6.4901203	5.5450933
2022-09-30 02:55:00	0.946424	0.9456317	6.4915173	5.5450933
2022-09-30 03:00:00	0.946424	0.9457714	6.4915173	5.5450933
2022-09-30 03:05:00	0.946424	0.9457714	6.4915173	5.5450933
2022-09-30 03:10:00	0.945491	0.9458645	6.4905843	5.5450933
2022-09-30 03:15:00	0.945491	0.9458178	6.4905843	5.5450933
2022-09-30 03:20:00	0.945491	0.9458178	6.4905843	5.5450933
2022-09-30 03:25:00	0.945491	0.9458178	6.4905843	5.5450933
2022-09-30 03:30:00	0.945491	0.9458178	6.4905843	5.5450933
2022-09-30 03:35:00	0.945491	0.9457245	6.4905843	5.5450933
2022-09-30 03:40:00	0.946424	0.9458642	6.4915173	5.5450933
2022-09-30 03:45:00	0.946424	0.9458642	6.4915173	5.5450933
2022-09-30 03:50:00	0.946424	0.9458642	6.4915173	5.5450933
2022-09-30 03:55:00	0.945491	0.9457709	6.4905843	5.5450933
2022-09-30 04:00:00	0.945491	0.9457709	6.4905843	5.5450933
2022-09-30 04:05:00	0.945491	0.9457709	6.4905843	5.5450933
2022-09-30 04:10:00	0.945958	0.9458176	6.4910513	5.5450933
2022-09-30 04:15:00	0.945958	0.9458643	6.4910513	5.5450933
2022-09-30 04:20:00	0.945491	0.9458643	6.4905843	5.5450933
2022-09-30 04:25:00	0.945491	0.9458643	6.4905843	5.5450933
2022-09-30 04:30:00	0.945491	0.945771	6.4905843	5.5450933
2022-09-30 04:35:00	0.945027	0.9456313	6.4901203	5.5450933
2022-09-30 04:40:00	0.946424	0.9456313	6.4915173	5.5450933
2022-09-30 04:45:00	0.945491	0.9456313	6.4905843	5.5450933
2022-09-30 04:50:00	0.946424	0.9457246	6.4915173	5.5450933
2022-09-30 04:55:00	0.945491	0.9457246	6.4905843	5.5450933
2022-09-30 05:00:00	0.945958	0.9457246	6.4910513	5.5450933
2022-09-30 05:05:00	0.945027	0.9456315	6.4901203	5.5450933
2022-09-30 05:10:00	0.945958	0.9456782	6.4910513	5.5450933
2022-09-30 05:15:00	0.945027	0.9456318	6.4901203	5.5450933
2022-09-30 05:20:00	0.945027	0.9455854	6.4901203	5.5450933
2022-09-30 05:25:00	0.945027	0.9455854	6.4901203	5.5450933
2022-09-30 05:30:00	0.945958	0.9455388	6.4910513	5.5450933
2022-09-30 05:35:00	0.945027	0.9454924	6.4901203	5.5450933
2022-09-30 05:40:00	0.945958	0.9454458	6.4910513	5.5450933
2022-09-30 05:45:00	0.945958	0.9454925	6.4910513	5.5450933
2022-09-30 05:50:00	0.945027	0.9453994	6.4901203	5.5450933
2022-09-30 05:55:00	0.945491	0.9454458	6.4905843	5.5450933
2022-09-30 06:00:00	0.945027	0.9453527	6.4901203	5.5450933
2022-09-30 06:05:00	0.945027	0.9453527	6.4901203	5.5450933
2022-09-30 06:10:00	0.945027	0.9453527	6.4901203	5.5450933
2022-09-30 06:15:00	0.94456	0.945306	6.4896533	5.5450933
2022-09-30 06:20:00	0.945027	0.9452129	6.4901203	5.5450933
2022-09-30 06:25:00	0.945027	0.9452129	6.4901203	5.5450933
2022-09-30 06:30:00	0.945027	0.9451198	6.4901203	5.5450933
2022-09-30 06:35:00	0.945027	0.9450267	6.4901203	5.5450933
2022-09-30 06:40:00	0.945027	0.9450267	6.4901203	5.5450933
2022-09-30 06:45:00	0.945027	0.9449803	6.4901203	5.5450933
2022-09-30 06:50:00	0.945958	0.9450734	6.4910513	5.5450933
2022-09-30 06:55:00	0.945027	0.9450734	6.4901203	5.5450933
2022-09-30 07:00:00	0.945027	0.9450734	6.4901203	5.5450933
2022-09-30 07:05:00	0.945027	0.9451201	6.4901203	5.5450933
2022-09-30 07:10:00	0.945027	0.9451201	6.4901203	5.5450933
2022-09-30 07:15:00	0.945491	0.9451665	6.4905843	5.5450933
2022-09-30 07:20:00	0.946424	0.9453062	6.4915173	5.5450933
2022-09-30 07:25:00	0.945958	0.9453993	6.4910513	5.5450933
2022-09-30 07:30:00	0.945027	0.9453993	6.4901203	5.5450933
2022-09-30 07:35:00	0.94456	0.9453526	6.4896533	5.5450933
2022-09-30 07:40:00	0.945491	0.9453059	6.4905843	5.5450933
2022-09-30 07:45:00	0.944093	0.9452125	6.4891863	5.5450933
2022-09-30 07:50:00	0.944093	0.9451191	6.4891863	5.5450933
2022-09-30 07:55:00	0.94456	0.9450724	6.4896533	5.5450933
2022-09-30 08:00:00	0.945491	0.9451188	6.4905843	5.5450933
2022-09-30 08:05:00	0.94456	0.9450257	6.4896533	5.5450933
2022-09-30 08:10:00	0.94456	0.9448393	6.4896533	5.5450933
2022-09-30 08:15:00	0.94456	0.9446995	6.4896533	5.5450933
2022-09-30 08:20:00	0.944093	0.9446061	6.4891863	5.5450933
2022-09-30 08:25:00	0.944093	0.9445594	6.4891863	5.5450933
2022-09-30 08:30:00	0.94456	0.9444663	6.4896533	5.5450933
2022-09-30 08:35:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 08:40:00	0.94316	0.9444197	6.4882533	5.5450933
2022-09-30 08:45:00	0.944093	0.944373	6.4891863	5.5450933
2022-09-30 08:50:00	0.94316	0.9441399	6.4882533	5.5450933
2022-09-30 08:55:00	0.94316	0.9439999	6.4882533	5.5450933
2022-09-30 09:00:00	0.94316	0.9438599	6.4882533	5.5450933
2022-09-30 09:05:00	0.944093	0.9438132	6.4891863	5.5450933
2022-09-30 09:10:00	0.94316	0.9437199	6.4882533	5.5450933
2022-09-30 09:15:00	0.94316	0.9436266	6.4882533	5.5450933
2022-09-30 09:20:00	0.94316	0.9434866	6.4882533	5.5450933
2022-09-30 09:25:00	0.94316	0.9433466	6.4882533	5.5450933
2022-09-30 09:30:00	0.94316	0.9433466	6.4882533	5.5450933
2022-09-30 09:35:00	0.94316	0.9432533	6.4882533	5.5450933
2022-09-30 09:40:00	0.943627	0.9433	6.4887203	5.5450933
2022-09-30 09:45:00	0.943627	0.9433467	6.4887203	5.5450933
2022-09-30 09:50:00	0.943627	0.9433934	6.4887203	5.5450933
2022-09-30 09:55:00	0.94456	0.9434401	6.4896533	5.5450933
2022-09-30 10:00:00	0.944093	0.9435334	6.4891863	5.5450933
2022-09-30 10:05:00	0.944093	0.9436267	6.4891863	5.5450933
2022-09-30 10:10:00	0.94456	0.9437667	6.4896533	5.5450933
2022-09-30 10:15:00	0.94316	0.9437667	6.4882533	5.5450933
2022-09-30 10:20:00	0.944093	0.94386	6.4891863	5.5450933
2022-09-30 10:25:00	0.944093	0.9439533	6.4891863	5.5450933
2022-09-30 10:30:00	0.943627	0.9439533	6.4887203	5.5450933
2022-09-30 10:35:00	0.94456	0.9440466	6.4896533	5.5450933
2022-09-30 10:40:00	0.94456	0.9441399	6.4896533	5.5450933
2022-09-30 10:45:00	0.94456	0.9441399	6.4896533	5.5450933
2022-09-30 10:50:00	0.943627	0.9440933	6.4887203	5.5450933
2022-09-30 10:55:00	0.94456	0.94414	6.4896533	5.5450933
2022-09-30 11:00:00	0.94456	0.94414	6.4896533	5.5450933
2022-09-30 11:05:00	0.944093	0.9442333	6.4891863	5.5450933
2022-09-30 11:10:00	0.94456	0.94428	6.4896533	5.5450933
2022-09-30 11:15:00	0.945491	0.9444198	6.4905843	5.5450933
2022-09-30 11:20:00	0.94456	0.9445131	6.4896533	5.5450933
2022-09-30 11:25:00	0.94456	0.9445131	6.4896533	5.5450933
2022-09-30 11:30:00	0.94456	0.9445131	6.4896533	5.5450933
2022-09-30 11:35:00	0.94456	0.9445131	6.4896533	5.5450933
2022-09-30 11:40:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 11:45:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 11:50:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 11:55:00	0.94456	0.9446531	6.4896533	5.5450933
2022-09-30 12:00:00	0.94456	0.9446531	6.4896533	5.5450933
2022-09-30 12:05:00	0.94456	0.94456	6.4896533	5.5450933
2022-09-30 12:10:00	0.94456	0.94456	6.4896533	5.5450933
2022-09-30 12:15:00	0.94456	0.94456	6.4896533	5.5450933
2022-09-30 12:20:00	0.944093	0.9445133	6.4891863	5.5450933
2022-09-30 12:25:00	0.94456	0.9445133	6.4896533	5.5450933
2022-09-30 12:30:00	0.944093	0.9444666	6.4891863	5.5450933
2022-09-30 12:35:00	0.944093	0.9444199	6.4891863	5.5450933
2022-09-30 12:40:00	0.945027	0.9444666	6.4901203	5.5450933
2022-09-30 12:45:00	0.94456	0.9444666	6.4896533	5.5450933
2022-09-30 12:50:00	0.944093	0.9444199	6.4891863	5.5450933
2022-09-30 12:55:00	0.945027	0.9444666	6.4901203	5.5450933
2022-09-30 13:00:00	0.945027	0.9445133	6.4901203	5.5450933
2022-09-30 13:05:00	0.944093	0.9444666	6.4891863	5.5450933
2022-09-30 13:10:00	0.94456	0.9445133	6.4896533	5.5450933
2022-09-30 13:15:00	0.944093	0.9444666	6.4891863	5.5450933
2022-09-30 13:20:00	0.94456	0.9445133	6.4896533	5.5450933
2022-09-30 13:25:00	0.94456	0.94456	6.4896533	5.5450933
2022-09-30 13:30:00	0.945491	0.9446064	6.4905843	5.5450933
2022-09-30 13:35:00	0.945491	0.9446995	6.4905843	5.5450933
2022-09-30 13:40:00	0.94456	0.9447462	6.4896533	5.5450933
2022-09-30 13:45:00	0.945491	0.9447926	6.4905843	5.5450933
2022-09-30 13:50:00	0.94456	0.9447459	6.4896533	5.5450933
2022-09-30 13:55:00	0.944093	0.9447459	6.4891863	5.5450933
2022-09-30 14:00:00	0.944093	0.9446992	6.4891863	5.5450933
2022-09-30 14:05:00	0.94456	0.9447459	6.4896533	5.5450933
2022-09-30 14:10:00	0.94456	0.9447459	6.4896533	5.5450933
2022-09-30 14:15:00	0.94456	0.9447459	6.4896533	5.5450933
2022-09-30 14:20:00	0.944093	0.9446061	6.4891863	5.5450933
2022-09-30 14:25:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 14:30:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 14:35:00	0.944093	0.9443732	6.4891863	5.5450933
2022-09-30 14:40:00	0.945491	0.9444663	6.4905843	5.5450933
2022-09-30 14:45:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 14:50:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 14:55:00	0.945491	0.9446528	6.4905843	5.5450933
2022-09-30 15:00:00	0.944093	0.9446061	6.4891863	5.5450933
2022-09-30 15:05:00	0.945027	0.9446528	6.4901203	5.5450933
2022-09-30 15:10:00	0.944093	0.9446528	6.4891863	5.5450933
2022-09-30 15:15:00	0.945027	0.9446995	6.4901203	5.5450933
2022-09-30 15:20:00	0.945027	0.9447462	6.4901203	5.5450933
2022-09-30 15:25:00	0.944093	0.9447462	6.4891863	5.5450933
2022-09-30 15:30:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 15:35:00	0.944093	0.9445597	6.4891863	5.5450933
2022-09-30 15:40:00	0.944093	0.944513	6.4891863	5.5450933
2022-09-30 15:45:00	0.945027	0.9444666	6.4901203	5.5450933
2022-09-30 15:50:00	0.944093	0.9444666	6.4891863	5.5450933
2022-09-30 15:55:00	0.945027	0.9444666	6.4901203	5.5450933
2022-09-30 16:00:00	0.944093	0.9444666	6.4891863	5.5450933
2022-09-30 16:05:00	0.945491	0.944513	6.4905843	5.5450933
2022-09-30 16:10:00	0.944093	0.9444196	6.4891863	5.5450933
2022-09-30 16:15:00	0.94456	0.9444663	6.4896533	5.5450933
2022-09-30 16:20:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 16:25:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 16:30:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 16:35:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 16:40:00	0.944093	0.9445597	6.4891863	5.5450933
2022-09-30 16:45:00	0.94456	0.944513	6.4896533	5.5450933
2022-09-30 16:50:00	0.945491	0.9446528	6.4905843	5.5450933
2022-09-30 16:55:00	0.945958	0.9446995	6.4910513	5.5450933
2022-09-30 17:00:00	0.945491	0.9448393	6.4905843	5.5450933
2022-09-30 17:05:00	0.94456	0.9448393	6.4896533	5.5450933
2022-09-30 17:10:00	0.94456	0.9448393	6.4896533	5.5450933
2022-09-30 17:15:00	0.945491	0.9449324	6.4905843	5.5450933
2022-09-30 17:20:00	0.94456	0.9449324	6.4896533	5.5450933
2022-09-30 17:25:00	0.945491	0.9450255	6.4905843	5.5450933
2022-09-30 17:30:00	0.94456	0.9450722	6.4896533	5.5450933
2022-09-30 17:35:00	0.944093	0.9450255	6.4891863	5.5450933
2022-09-30 17:40:00	0.944093	0.9448857	6.4891863	5.5450933
2022-09-30 17:45:00	0.944093	0.9446992	6.4891863	5.5450933
2022-09-30 17:50:00	0.944093	0.9445594	6.4891863	5.5450933
2022-09-30 17:55:00	0.944093	0.9445127	6.4891863	5.5450933
2022-09-30 18:00:00	0.945027	0.9445594	6.4901203	5.5450933
2022-09-30 18:05:00	0.944093	0.9444196	6.4891863	5.5450933
2022-09-30 18:10:00	0.945027	0.9444663	6.4901203	5.5450933
2022-09-30 18:15:00	0.945027	0.9444199	6.4901203	5.5450933
2022-09-30 18:20:00	0.944093	0.9443732	6.4891863	5.5450933
2022-09-30 18:25:00	0.945491	0.944513	6.4905843	5.5450933
2022-09-30 18:30:00	0.945027	0.9446064	6.4901203	5.5450933
2022-09-30 18:35:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 18:40:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 18:45:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 18:50:00	0.945027	0.9446064	6.4901203	5.5450933
2022-09-30 18:55:00	0.94456	0.9446531	6.4896533	5.5450933
2022-09-30 19:00:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 19:05:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 19:10:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 19:15:00	0.945491	0.9446064	6.4905843	5.5450933
2022-09-30 19:20:00	0.945491	0.9446528	6.4905843	5.5450933
2022-09-30 19:25:00	0.94456	0.9446995	6.4896533	5.5450933
2022-09-30 19:30:00	0.945491	0.9448393	6.4905843	5.5450933
2022-09-30 19:35:00	0.944093	0.9448393	6.4891863	5.5450933
2022-09-30 19:40:00	0.94456	0.9447926	6.4896533	5.5450933
2022-09-30 19:45:00	0.94456	0.9447926	6.4896533	5.5450933
2022-09-30 19:50:00	0.94456	0.9447926	6.4896533	5.5450933
2022-09-30 19:55:00	0.944093	0.9447459	6.4891863	5.5450933
2022-09-30 20:00:00	0.944093	0.9446992	6.4891863	5.5450933
2022-09-30 20:05:00	0.944093	0.9445594	6.4891863	5.5450933
2022-09-30 20:10:00	0.944093	0.9444196	6.4891863	5.5450933
2022-09-30 20:15:00	0.945491	0.9445127	6.4905843	5.5450933
2022-09-30 20:20:00	0.944093	0.9443729	6.4891863	5.5450933
2022-09-30 20:25:00	0.944093	0.9443729	6.4891863	5.5450933
2022-09-30 20:30:00	0.945027	0.9444196	6.4901203	5.5450933
2022-09-30 20:35:00	0.945027	0.9444663	6.4901203	5.5450933
2022-09-30 20:40:00	0.944093	0.9444196	6.4891863	5.5450933
2022-09-30 20:45:00	0.945491	0.9445594	6.4905843	5.5450933
2022-09-30 20:50:00	0.945027	0.9446528	6.4901203	5.5450933
2022-09-30 20:55:00	0.944093	0.9446528	6.4891863	5.5450933
2022-09-30 21:00:00	0.945027	0.9447462	6.4901203	5.5450933
2022-09-30 21:05:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 21:10:00	0.945491	0.9447462	6.4905843	5.5450933
2022-09-30 21:15:00	0.94456	0.9447929	6.4896533	5.5450933
2022-09-30 21:20:00	0.945027	0.9447929	6.4901203	5.5450933
2022-09-30 21:25:00	0.944093	0.9446995	6.4891863	5.5450933
2022-09-30 21:30:00	0.94456	0.9447462	6.4896533	5.5450933
2022-09-30 21:35:00	0.945491	0.9447462	6.4905843	5.5450933
2022-09-30 21:40:00	0.945491	0.9447926	6.4905843	5.5450933
2022-09-30 21:45:00	0.94456	0.9448393	6.4896533	5.5450933
2022-09-30 21:50:00	0.945027	0.9448393	6.4901203	5.5450933
2022-09-30 21:55:00	0.944093	0.9448393	6.4891863	5.5450933
2022-09-30 22:00:00	0.944093	0.9446995	6.4891863	5.5450933
2022-09-30 22:05:00	0.944093	0.9446528	6.4891863	5.5450933
2022-09-30 22:10:00	0.944093	0.9445594	6.4891863	5.5450933
2022-09-30 22:15:00	0.944093	0.9445594	6.4891863	5.5450933
2022-09-30 22:20:00	0.944093	0.9445127	6.4891863	5.5450933
2022-09-30 22:25:00	0.945027	0.9444663	6.4901203	5.5450933
2022-09-30 22:30:00	0.945491	0.9444663	6.4905843	5.5450933
2022-09-30 22:35:00	0.944093	0.9444196	6.4891863	5.5450933
2022-09-30 22:40:00	0.945027	0.9444196	6.4901203	5.5450933
2022-09-30 22:45:00	0.945027	0.944513	6.4901203	5.5450933
2022-09-30 22:50:00	0.944093	0.944513	6.4891863	5.5450933
2022-09-30 22:55:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 23:00:00	0.944093	0.9445597	6.4891863	5.5450933
2022-09-30 23:05:00	0.945027	0.9446531	6.4901203	5.5450933
2022-09-30 23:10:00	0.944093	0.9446531	6.4891863	5.5450933
2022-09-30 23:15:00	0.945491	0.9446995	6.4905843	5.5450933
2022-09-30 23:20:00	0.94456	0.9446064	6.4896533	5.5450933
2022-09-30 23:25:00	0.944093	0.9446064	6.4891863	5.5450933
2022-09-30 23:30:00	0.94456	0.9445597	6.4896533	5.5450933
2022-09-30 23:35:00	0.945027	0.9445597	6.4901203	5.5450933
2022-09-30 23:40:00	0.944093	0.9445597	6.4891863	5.5450933
2022-09-30 23:45:00	0.944093	0.944513	6.4891863	5.5450933
2022-09-30 23:50:00	0.945027	0.9446064	6.4901203	5.5450933
2022-09-30 23:55:00	0.945027	0.9446064	6.4901203	5.5450933
2022-10-01 00:00:00	0.944093	0.9446064	6.4891863	5.5450933
2022-10-01 00:05:00	0.943627	0.94442	6.4887203	5.5450933
2022-10-01 00:10:00	0.944093	0.9443733	6.4891863	5.5450933
2022-10-01 00:15:00	0.945027	0.9444667	6.4901203	5.5450933
2022-10-01 00:20:00	0.944093	0.94442	6.4891863	5.5450933
2022-10-01 00:25:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 00:30:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 00:35:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 00:40:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-01 00:45:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-01 00:50:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-01 00:55:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 01:00:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 01:05:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 01:10:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 01:15:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 01:20:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 01:25:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 01:30:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-01 01:35:00	0.944093	0.9444666	6.4891863	5.5450933
2022-10-01 01:40:00	0.944093	0.9444199	6.4891863	5.5450933
2022-10-01 01:45:00	0.943627	0.9443266	6.4887203	5.5450933
2022-10-01 01:50:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-01 01:55:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 02:00:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-01 02:05:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-01 02:10:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-01 02:15:00	0.945491	0.9442796	6.4905843	5.5450933
2022-10-01 02:20:00	0.94456	0.9443263	6.4896533	5.5450933
2022-10-01 02:25:00	0.94456	0.944373	6.4896533	5.5450933
2022-10-01 02:30:00	0.94456	0.9444197	6.4896533	5.5450933
2022-10-01 02:35:00	0.94456	0.944513	6.4896533	5.5450933
2022-10-01 02:40:00	0.94456	0.944513	6.4896533	5.5450933
2022-10-01 02:45:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 02:50:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 02:55:00	0.944093	0.9445597	6.4891863	5.5450933
2022-10-01 03:00:00	0.944093	0.9445597	6.4891863	5.5450933
2022-10-01 03:05:00	0.944093	0.9444199	6.4891863	5.5450933
2022-10-01 03:10:00	0.944093	0.9443732	6.4891863	5.5450933
2022-10-01 03:15:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 03:20:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 03:25:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 03:30:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 03:35:00	0.944093	0.9443265	6.4891863	5.5450933
2022-10-01 03:40:00	0.945027	0.9443732	6.4901203	5.5450933
2022-10-01 03:45:00	0.944093	0.9443732	6.4891863	5.5450933
2022-10-01 03:50:00	0.944093	0.9443732	6.4891863	5.5450933
2022-10-01 03:55:00	0.944093	0.9443732	6.4891863	5.5450933
2022-10-01 04:00:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 04:05:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 04:10:00	0.945027	0.9444666	6.4901203	5.5450933
2022-10-01 04:15:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 04:20:00	0.944093	0.9444199	6.4891863	5.5450933
2022-10-01 04:25:00	0.944093	0.9444199	6.4891863	5.5450933
2022-10-01 04:30:00	0.944093	0.9443265	6.4891863	5.5450933
2022-10-01 04:35:00	0.944093	0.9443265	6.4891863	5.5450933
2022-10-01 04:40:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 04:45:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 04:50:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 04:55:00	0.944093	0.9443732	6.4891863	5.5450933
2022-10-01 05:00:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-01 05:05:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-01 05:10:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-01 05:15:00	0.94456	0.9442798	6.4896533	5.5450933
2022-10-01 05:20:00	0.94456	0.9443265	6.4896533	5.5450933
2022-10-01 05:25:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 05:30:00	0.945491	0.9444663	6.4905843	5.5450933
2022-10-01 05:35:00	0.94456	0.9444663	6.4896533	5.5450933
2022-10-01 05:40:00	0.945027	0.944513	6.4901203	5.5450933
2022-10-01 05:45:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 05:50:00	0.94456	0.9446064	6.4896533	5.5450933
2022-10-01 05:55:00	0.945027	0.9446998	6.4901203	5.5450933
2022-10-01 06:00:00	0.944093	0.9446998	6.4891863	5.5450933
2022-10-01 06:05:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 06:10:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 06:15:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 06:20:00	0.94456	0.9446067	6.4896533	5.5450933
2022-10-01 06:25:00	0.94456	0.9446067	6.4896533	5.5450933
2022-10-01 06:30:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 06:35:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 06:40:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 06:45:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 06:50:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 06:55:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 07:00:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-01 07:05:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 07:10:00	0.943627	0.94442	6.4887203	5.5450933
2022-10-01 07:15:00	0.94456	0.94442	6.4896533	5.5450933
2022-10-01 07:20:00	0.94456	0.94442	6.4896533	5.5450933
2022-10-01 07:25:00	0.94456	0.94442	6.4896533	5.5450933
2022-10-01 07:30:00	0.945027	0.9444667	6.4901203	5.5450933
2022-10-01 07:35:00	0.944093	0.94442	6.4891863	5.5450933
2022-10-01 07:40:00	0.944093	0.9443733	6.4891863	5.5450933
2022-10-01 07:45:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 07:50:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 07:55:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 08:00:00	0.944093	0.9443265	6.4891863	5.5450933
2022-10-01 08:05:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-01 08:10:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-01 08:15:00	0.944093	0.9441864	6.4891863	5.5450933
2022-10-01 08:20:00	0.94456	0.9441397	6.4896533	5.5450933
2022-10-01 08:25:00	0.945491	0.9442795	6.4905843	5.5450933
2022-10-01 08:30:00	0.94456	0.9443262	6.4896533	5.5450933
2022-10-01 08:35:00	0.94456	0.9443729	6.4896533	5.5450933
2022-10-01 08:40:00	0.94456	0.9444196	6.4896533	5.5450933
2022-10-01 08:45:00	0.944093	0.9444196	6.4891863	5.5450933
2022-10-01 08:50:00	0.944093	0.9444196	6.4891863	5.5450933
2022-10-01 08:55:00	0.945491	0.9445594	6.4905843	5.5450933
2022-10-01 09:00:00	0.94456	0.9446061	6.4896533	5.5450933
2022-10-01 09:05:00	0.94456	0.9446528	6.4896533	5.5450933
2022-10-01 09:10:00	0.94456	0.9446528	6.4896533	5.5450933
2022-10-01 09:15:00	0.944093	0.944513	6.4891863	5.5450933
2022-10-01 09:20:00	0.944093	0.9444663	6.4891863	5.5450933
2022-10-01 09:25:00	0.94456	0.9444663	6.4896533	5.5450933
2022-10-01 09:30:00	0.94456	0.9444663	6.4896533	5.5450933
2022-10-01 09:35:00	0.944093	0.9444663	6.4891863	5.5450933
2022-10-01 09:40:00	0.944093	0.9444663	6.4891863	5.5450933
2022-10-01 09:45:00	0.944093	0.9443265	6.4891863	5.5450933
2022-10-01 09:50:00	0.945491	0.9444196	6.4905843	5.5450933
2022-10-01 09:55:00	0.94456	0.9444196	6.4896533	5.5450933
2022-10-01 10:00:00	0.945491	0.9445127	6.4905843	5.5450933
2022-10-01 10:05:00	0.94456	0.9445594	6.4896533	5.5450933
2022-10-01 10:10:00	0.945027	0.9446528	6.4901203	5.5450933
2022-10-01 10:15:00	0.945027	0.9446995	6.4901203	5.5450933
2022-10-01 10:20:00	0.944093	0.9446528	6.4891863	5.5450933
2022-10-01 10:25:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-01 10:30:00	0.945491	0.9448393	6.4905843	5.5450933
2022-10-01 10:35:00	0.94456	0.944886	6.4896533	5.5450933
2022-10-01 10:40:00	0.94456	0.9447929	6.4896533	5.5450933
2022-10-01 10:45:00	0.945027	0.9448396	6.4901203	5.5450933
2022-10-01 10:50:00	0.94456	0.9447465	6.4896533	5.5450933
2022-10-01 10:55:00	0.94456	0.9447465	6.4896533	5.5450933
2022-10-01 11:00:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 11:05:00	0.945491	0.9447462	6.4905843	5.5450933
2022-10-01 11:10:00	0.94456	0.9447929	6.4896533	5.5450933
2022-10-01 11:15:00	0.94456	0.9447929	6.4896533	5.5450933
2022-10-01 11:20:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 11:25:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 11:30:00	0.94316	0.9445598	6.4882533	5.5450933
2022-10-01 11:35:00	0.944093	0.9444664	6.4891863	5.5450933
2022-10-01 11:40:00	0.944093	0.9444197	6.4891863	5.5450933
2022-10-01 11:45:00	0.944093	0.944373	6.4891863	5.5450933
2022-10-01 11:50:00	0.944093	0.9443263	6.4891863	5.5450933
2022-10-01 11:55:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-01 12:00:00	0.944093	0.9441398	6.4891863	5.5450933
2022-10-01 12:05:00	0.944093	0.9440931	6.4891863	5.5450933
2022-10-01 12:10:00	0.944093	0.9440464	6.4891863	5.5450933
2022-10-01 12:15:00	0.94316	0.9439064	6.4882533	5.5450933
2022-10-01 12:20:00	0.944093	0.9439997	6.4891863	5.5450933
2022-10-01 12:25:00	0.945027	0.9440931	6.4901203	5.5450933
2022-10-01 12:30:00	0.944093	0.9440931	6.4891863	5.5450933
2022-10-01 12:35:00	0.945027	0.9441865	6.4901203	5.5450933
2022-10-01 12:40:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-01 12:45:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-01 12:50:00	0.945027	0.9443266	6.4901203	5.5450933
2022-10-01 12:55:00	0.94456	0.9443733	6.4896533	5.5450933
2022-10-01 13:00:00	0.945491	0.9445131	6.4905843	5.5450933
2022-10-01 13:05:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 13:10:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 13:15:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 13:20:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 13:25:00	0.944093	0.9446064	6.4891863	5.5450933
2022-10-01 13:30:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 13:35:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 13:40:00	0.94456	0.9446064	6.4896533	5.5450933
2022-10-01 13:45:00	0.945491	0.9446995	6.4905843	5.5450933
2022-10-01 13:50:00	0.944093	0.9445597	6.4891863	5.5450933
2022-10-01 13:55:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 14:00:00	0.944093	0.944513	6.4891863	5.5450933
2022-10-01 14:05:00	0.945027	0.9445597	6.4901203	5.5450933
2022-10-01 14:10:00	0.945491	0.9446528	6.4905843	5.5450933
2022-10-01 14:15:00	0.945491	0.9447926	6.4905843	5.5450933
2022-10-01 14:20:00	0.945491	0.9448857	6.4905843	5.5450933
2022-10-01 14:25:00	0.94456	0.9448857	6.4896533	5.5450933
2022-10-01 14:30:00	0.94456	0.9448857	6.4896533	5.5450933
2022-10-01 14:35:00	0.94456	0.9447926	6.4896533	5.5450933
2022-10-01 14:40:00	0.94456	0.9448393	6.4896533	5.5450933
2022-10-01 14:45:00	0.94456	0.9448393	6.4896533	5.5450933
2022-10-01 14:50:00	0.945491	0.9449791	6.4905843	5.5450933
2022-10-01 14:55:00	0.94456	0.9449324	6.4896533	5.5450933
2022-10-01 15:00:00	0.945027	0.944886	6.4901203	5.5450933
2022-10-01 15:05:00	0.94456	0.9447929	6.4896533	5.5450933
2022-10-01 15:10:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 15:15:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 15:20:00	0.94456	0.9446998	6.4896533	5.5450933
2022-10-01 15:25:00	0.944093	0.9446531	6.4891863	5.5450933
2022-10-01 15:30:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 15:35:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 15:40:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 15:45:00	0.94456	0.94456	6.4896533	5.5450933
2022-10-01 15:50:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 15:55:00	0.944093	0.9444666	6.4891863	5.5450933
2022-10-01 16:00:00	0.944093	0.9444199	6.4891863	5.5450933
2022-10-01 16:05:00	0.943627	0.9443266	6.4887203	5.5450933
2022-10-01 16:10:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 16:15:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 16:20:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-01 16:25:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-01 16:30:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-01 16:35:00	0.945491	0.9443263	6.4905843	5.5450933
2022-10-01 16:40:00	0.94456	0.9443263	6.4896533	5.5450933
2022-10-01 16:45:00	0.94456	0.944373	6.4896533	5.5450933
2022-10-01 16:50:00	0.94456	0.9444197	6.4896533	5.5450933
2022-10-01 16:55:00	0.94456	0.944513	6.4896533	5.5450933
2022-10-01 17:00:00	0.945491	0.9446528	6.4905843	5.5450933
2022-10-01 17:05:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-01 17:10:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-01 17:15:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-01 17:20:00	0.94456	0.9447462	6.4896533	5.5450933
2022-10-01 17:25:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-01 17:30:00	0.944093	0.9446064	6.4891863	5.5450933
2022-10-01 17:35:00	0.944093	0.9445597	6.4891863	5.5450933
2022-10-01 17:40:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 17:45:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 17:50:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 17:55:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 18:00:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 18:05:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 18:10:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 18:15:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 18:20:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 18:25:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-01 18:30:00	0.943627	0.94442	6.4887203	5.5450933
2022-10-01 18:35:00	0.944093	0.9443733	6.4891863	5.5450933
2022-10-01 18:40:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 18:45:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-01 18:50:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-01 18:55:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 19:00:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-01 19:05:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-01 19:10:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-01 19:15:00	0.945491	0.944373	6.4905843	5.5450933
2022-10-01 19:20:00	0.945491	0.9445594	6.4905843	5.5450933
2022-10-01 19:25:00	0.944093	0.9445594	6.4891863	5.5450933
2022-10-01 19:30:00	0.94456	0.9446061	6.4896533	5.5450933
2022-10-01 19:35:00	0.943627	0.9445128	6.4887203	5.5450933
2022-10-01 19:40:00	0.94456	0.9445128	6.4896533	5.5450933
2022-10-01 19:45:00	0.944093	0.9445128	6.4891863	5.5450933
2022-10-01 19:50:00	0.944093	0.9445128	6.4891863	5.5450933
2022-10-01 19:55:00	0.944093	0.9444661	6.4891863	5.5450933
2022-10-01 20:00:00	0.944093	0.9444194	6.4891863	5.5450933
2022-10-01 20:05:00	0.944093	0.9442796	6.4891863	5.5450933
2022-10-01 20:10:00	0.944093	0.9441398	6.4891863	5.5450933
2022-10-01 20:15:00	0.944093	0.9441398	6.4891863	5.5450933
2022-10-01 20:20:00	0.944093	0.9440931	6.4891863	5.5450933
2022-10-01 20:25:00	0.944093	0.9441397	6.4891863	5.5450933
2022-10-01 20:30:00	0.94456	0.9441397	6.4896533	5.5450933
2022-10-01 20:35:00	0.94456	0.9441864	6.4896533	5.5450933
2022-10-01 20:40:00	0.94456	0.9442331	6.4896533	5.5450933
2022-10-01 20:45:00	0.94456	0.9442798	6.4896533	5.5450933
2022-10-01 20:50:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-01 20:55:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-01 21:00:00	0.94456	0.9443265	6.4896533	5.5450933
2022-10-01 21:05:00	0.94456	0.9443732	6.4896533	5.5450933
2022-10-01 21:10:00	0.94456	0.9444199	6.4896533	5.5450933
2022-10-01 21:15:00	0.94456	0.9444666	6.4896533	5.5450933
2022-10-01 21:20:00	0.945027	0.9445133	6.4901203	5.5450933
2022-10-01 21:25:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 21:30:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 21:35:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 21:40:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-01 21:45:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-01 21:50:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-01 21:55:00	0.94316	0.9443733	6.4882533	5.5450933
2022-10-01 22:00:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-01 22:05:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-01 22:10:00	0.945491	0.9443263	6.4905843	5.5450933
2022-10-01 22:15:00	0.94456	0.9443263	6.4896533	5.5450933
2022-10-01 22:20:00	0.945027	0.944373	6.4901203	5.5450933
2022-10-01 22:25:00	0.944093	0.9443263	6.4891863	5.5450933
2022-10-01 22:30:00	0.94456	0.944373	6.4896533	5.5450933
2022-10-01 22:35:00	0.94456	0.9444197	6.4896533	5.5450933
2022-10-01 22:40:00	0.944093	0.944373	6.4891863	5.5450933
2022-10-01 22:45:00	0.94456	0.944513	6.4896533	5.5450933
2022-10-01 22:50:00	0.945491	0.9446528	6.4905843	5.5450933
2022-10-01 22:55:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-01 23:00:00	0.94456	0.9446064	6.4896533	5.5450933
2022-10-01 23:05:00	0.944093	0.9445597	6.4891863	5.5450933
2022-10-01 23:10:00	0.94456	0.944513	6.4896533	5.5450933
2022-10-01 23:15:00	0.94456	0.9445597	6.4896533	5.5450933
2022-10-01 23:20:00	0.944093	0.944513	6.4891863	5.5450933
2022-10-01 23:25:00	0.944093	0.9444663	6.4891863	5.5450933
2022-10-01 23:30:00	0.944093	0.9444663	6.4891863	5.5450933
2022-10-01 23:35:00	0.944093	0.9444196	6.4891863	5.5450933
2022-10-01 23:40:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-01 23:45:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-01 23:50:00	0.944093	0.9441864	6.4891863	5.5450933
2022-10-01 23:55:00	0.94456	0.9442331	6.4896533	5.5450933
2022-10-02 00:00:00	0.94456	0.9442331	6.4896533	5.5450933
2022-10-02 00:05:00	0.94456	0.9442331	6.4896533	5.5450933
2022-10-02 00:10:00	0.94456	0.9442798	6.4896533	5.5450933
2022-10-02 00:15:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 00:20:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 00:25:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 00:30:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 00:35:00	0.94316	0.9441865	6.4882533	5.5450933
2022-10-02 00:40:00	0.943627	0.9441399	6.4887203	5.5450933
2022-10-02 00:45:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-02 00:50:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 00:55:00	0.94456	0.9439532	6.4896533	5.5450933
2022-10-02 01:00:00	0.943627	0.9438599	6.4887203	5.5450933
2022-10-02 01:05:00	0.94456	0.9439066	6.4896533	5.5450933
2022-10-02 01:10:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 01:15:00	0.94456	0.944	6.4896533	5.5450933
2022-10-02 01:20:00	0.94456	0.9440467	6.4896533	5.5450933
2022-10-02 01:25:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-02 01:30:00	0.94456	0.94428	6.4896533	5.5450933
2022-10-02 01:35:00	0.94456	0.94442	6.4896533	5.5450933
2022-10-02 01:40:00	0.94456	0.9444667	6.4896533	5.5450933
2022-10-02 01:45:00	0.943627	0.9443734	6.4887203	5.5450933
2022-10-02 01:50:00	0.943627	0.9443734	6.4887203	5.5450933
2022-10-02 01:55:00	0.94456	0.9443734	6.4896533	5.5450933
2022-10-02 02:00:00	0.94456	0.9443734	6.4896533	5.5450933
2022-10-02 02:05:00	0.944093	0.9443267	6.4891863	5.5450933
2022-10-02 02:10:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 02:15:00	0.944093	0.94428	6.4891863	5.5450933
2022-10-02 02:20:00	0.944093	0.9442333	6.4891863	5.5450933
2022-10-02 02:25:00	0.94316	0.9440933	6.4882533	5.5450933
2022-10-02 02:30:00	0.943627	0.944	6.4887203	5.5450933
2022-10-02 02:35:00	0.944093	0.9440466	6.4891863	5.5450933
2022-10-02 02:40:00	0.945027	0.9441866	6.4901203	5.5450933
2022-10-02 02:45:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 02:50:00	0.944093	0.9440932	6.4891863	5.5450933
2022-10-02 02:55:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-02 03:00:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-02 03:05:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 03:10:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 03:15:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-02 03:20:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 03:25:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 03:30:00	0.944093	0.9441864	6.4891863	5.5450933
2022-10-02 03:35:00	0.944093	0.9441864	6.4891863	5.5450933
2022-10-02 03:40:00	0.944093	0.9441864	6.4891863	5.5450933
2022-10-02 03:45:00	0.94316	0.9440464	6.4882533	5.5450933
2022-10-02 03:50:00	0.944093	0.9439997	6.4891863	5.5450933
2022-10-02 03:55:00	0.944093	0.9439997	6.4891863	5.5450933
2022-10-02 04:00:00	0.944093	0.9439997	6.4891863	5.5450933
2022-10-02 04:05:00	0.944093	0.9439997	6.4891863	5.5450933
2022-10-02 04:10:00	0.94316	0.9439064	6.4882533	5.5450933
2022-10-02 04:15:00	0.943627	0.9438598	6.4887203	5.5450933
2022-10-02 04:20:00	0.94456	0.9439065	6.4896533	5.5450933
2022-10-02 04:25:00	0.944093	0.9439065	6.4891863	5.5450933
2022-10-02 04:30:00	0.944093	0.9439065	6.4891863	5.5450933
2022-10-02 04:35:00	0.94456	0.9440465	6.4896533	5.5450933
2022-10-02 04:40:00	0.94456	0.9440932	6.4896533	5.5450933
2022-10-02 04:45:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-02 04:50:00	0.943627	0.9440933	6.4887203	5.5450933
2022-10-02 04:55:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-02 05:00:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-02 05:05:00	0.944093	0.9442799	6.4891863	5.5450933
2022-10-02 05:10:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-02 05:15:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-02 05:20:00	0.943627	0.9441866	6.4887203	5.5450933
2022-10-02 05:25:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 05:30:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-02 05:35:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 05:40:00	0.944093	0.9439998	6.4891863	5.5450933
2022-10-02 05:45:00	0.944093	0.9439998	6.4891863	5.5450933
2022-10-02 05:50:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-02 05:55:00	0.943627	0.9439065	6.4887203	5.5450933
2022-10-02 06:00:00	0.944093	0.9439065	6.4891863	5.5450933
2022-10-02 06:05:00	0.943627	0.9438599	6.4887203	5.5450933
2022-10-02 06:10:00	0.942696	0.9437668	6.4877893	5.5450933
2022-10-02 06:15:00	0.944093	0.9437668	6.4891863	5.5450933
2022-10-02 06:20:00	0.94316	0.9437668	6.4882533	5.5450933
2022-10-02 06:25:00	0.94456	0.9438135	6.4896533	5.5450933
2022-10-02 06:30:00	0.94456	0.9438602	6.4896533	5.5450933
2022-10-02 06:35:00	0.943627	0.9438136	6.4887203	5.5450933
2022-10-02 06:40:00	0.943627	0.943767	6.4887203	5.5450933
2022-10-02 06:45:00	0.94456	0.9438603	6.4896533	5.5450933
2022-10-02 06:50:00	0.94456	0.943907	6.4896533	5.5450933
2022-10-02 06:55:00	0.94456	0.9440003	6.4896533	5.5450933
2022-10-02 07:00:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-02 07:05:00	0.94456	0.9442334	6.4896533	5.5450933
2022-10-02 07:10:00	0.94316	0.9442334	6.4882533	5.5450933
2022-10-02 07:15:00	0.94456	0.9442334	6.4896533	5.5450933
2022-10-02 07:20:00	0.94456	0.9442334	6.4896533	5.5450933
2022-10-02 07:25:00	0.94316	0.9441867	6.4882533	5.5450933
2022-10-02 07:30:00	0.94316	0.94414	6.4882533	5.5450933
2022-10-02 07:35:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 07:40:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 07:45:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 07:50:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 07:55:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 08:00:00	0.94316	0.94414	6.4882533	5.5450933
2022-10-02 08:05:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 08:10:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 08:15:00	0.94316	0.94414	6.4882533	5.5450933
2022-10-02 08:20:00	0.94456	0.94428	6.4896533	5.5450933
2022-10-02 08:25:00	0.945027	0.9443267	6.4901203	5.5450933
2022-10-02 08:30:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 08:35:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 08:40:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 08:45:00	0.94316	0.9441867	6.4882533	5.5450933
2022-10-02 08:50:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 08:55:00	0.943627	0.9442334	6.4887203	5.5450933
2022-10-02 09:00:00	0.944093	0.9441867	6.4891863	5.5450933
2022-10-02 09:05:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-02 09:10:00	0.943627	0.9442334	6.4887203	5.5450933
2022-10-02 09:15:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-02 09:20:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-02 09:25:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-02 09:30:00	0.944093	0.94414	6.4891863	5.5450933
2022-10-02 09:35:00	0.945027	0.9443267	6.4901203	5.5450933
2022-10-02 09:40:00	0.944093	0.94428	6.4891863	5.5450933
2022-10-02 09:45:00	0.944093	0.9443266	6.4891863	5.5450933
2022-10-02 09:50:00	0.94316	0.9442333	6.4882533	5.5450933
2022-10-02 09:55:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-02 10:00:00	0.94316	0.9441866	6.4882533	5.5450933
2022-10-02 10:05:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 10:10:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-02 10:15:00	0.943627	0.9439066	6.4887203	5.5450933
2022-10-02 10:20:00	0.94316	0.9438133	6.4882533	5.5450933
2022-10-02 10:25:00	0.944093	0.9437199	6.4891863	5.5450933
2022-10-02 10:30:00	0.94456	0.9437666	6.4896533	5.5450933
2022-10-02 10:35:00	0.94456	0.9438133	6.4896533	5.5450933
2022-10-02 10:40:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 10:45:00	0.944093	0.9439066	6.4891863	5.5450933
2022-10-02 10:50:00	0.94316	0.9439066	6.4882533	5.5450933
2022-10-02 10:55:00	0.944093	0.9439066	6.4891863	5.5450933
2022-10-02 11:00:00	0.94456	0.9440466	6.4896533	5.5450933
2022-10-02 11:05:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-02 11:10:00	0.94316	0.9441399	6.4882533	5.5450933
2022-10-02 11:15:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 11:20:00	0.944093	0.9440932	6.4891863	5.5450933
2022-10-02 11:25:00	0.94456	0.9440932	6.4896533	5.5450933
2022-10-02 11:30:00	0.944093	0.9440465	6.4891863	5.5450933
2022-10-02 11:35:00	0.94456	0.9440932	6.4896533	5.5450933
2022-10-02 11:40:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-02 11:45:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-02 11:50:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-02 11:55:00	0.944093	0.9441398	6.4891863	5.5450933
2022-10-02 12:00:00	0.943627	0.9441865	6.4887203	5.5450933
2022-10-02 12:05:00	0.94456	0.9442332	6.4896533	5.5450933
2022-10-02 12:10:00	0.944093	0.9442332	6.4891863	5.5450933
2022-10-02 12:15:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-02 12:20:00	0.944093	0.9441865	6.4891863	5.5450933
2022-10-02 12:25:00	0.94456	0.9441865	6.4896533	5.5450933
2022-10-02 12:30:00	0.94316	0.9440932	6.4882533	5.5450933
2022-10-02 12:35:00	0.94316	0.9439532	6.4882533	5.5450933
2022-10-02 12:40:00	0.94456	0.9439999	6.4896533	5.5450933
2022-10-02 12:45:00	0.94316	0.9439066	6.4882533	5.5450933
2022-10-02 12:50:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 12:55:00	0.943627	0.9438599	6.4887203	5.5450933
2022-10-02 13:00:00	0.944093	0.9438599	6.4891863	5.5450933
2022-10-02 13:05:00	0.94316	0.9437666	6.4882533	5.5450933
2022-10-02 13:10:00	0.94316	0.9436733	6.4882533	5.5450933
2022-10-02 13:15:00	0.94456	0.9436733	6.4896533	5.5450933
2022-10-02 13:20:00	0.94456	0.9438133	6.4896533	5.5450933
2022-10-02 13:25:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 13:30:00	0.943627	0.94386	6.4887203	5.5450933
2022-10-02 13:35:00	0.944093	0.9439533	6.4891863	5.5450933
2022-10-02 13:40:00	0.94316	0.94386	6.4882533	5.5450933
2022-10-02 13:45:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 13:50:00	0.94456	0.944	6.4896533	5.5450933
2022-10-02 13:55:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-02 14:00:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-02 14:05:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 14:10:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-02 14:15:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 14:20:00	0.94316	0.9439065	6.4882533	5.5450933
2022-10-02 14:25:00	0.944093	0.9439065	6.4891863	5.5450933
2022-10-02 14:30:00	0.944093	0.9439998	6.4891863	5.5450933
2022-10-02 14:35:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-02 14:40:00	0.94456	0.9439531	6.4896533	5.5450933
2022-10-02 14:45:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-02 14:50:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-02 14:55:00	0.94316	0.9438598	6.4882533	5.5450933
2022-10-02 15:00:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-02 15:05:00	0.94456	0.9439998	6.4896533	5.5450933
2022-10-02 15:10:00	0.943627	0.9440465	6.4887203	5.5450933
2022-10-02 15:15:00	0.94316	0.9439532	6.4882533	5.5450933
2022-10-02 15:20:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 15:25:00	0.94456	0.9439999	6.4896533	5.5450933
2022-10-02 15:30:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-02 15:35:00	0.94456	0.9439999	6.4896533	5.5450933
2022-10-02 15:40:00	0.94456	0.9440466	6.4896533	5.5450933
2022-10-02 15:45:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 15:50:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 15:55:00	0.944093	0.9440932	6.4891863	5.5450933
2022-10-02 16:00:00	0.944093	0.9441398	6.4891863	5.5450933
2022-10-02 16:05:00	0.94456	0.9442798	6.4896533	5.5450933
2022-10-02 16:10:00	0.944093	0.9442798	6.4891863	5.5450933
2022-10-02 16:15:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-02 16:20:00	0.94316	0.9441398	6.4882533	5.5450933
2022-10-02 16:25:00	0.944093	0.9440931	6.4891863	5.5450933
2022-10-02 16:30:00	0.944093	0.9440464	6.4891863	5.5450933
2022-10-02 16:35:00	0.94456	0.9440931	6.4896533	5.5450933
2022-10-02 16:40:00	0.94316	0.9439998	6.4882533	5.5450933
2022-10-02 16:45:00	0.942696	0.9438601	6.4877893	5.5450933
2022-10-02 16:50:00	0.944093	0.9438601	6.4891863	5.5450933
2022-10-02 16:55:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-02 17:00:00	0.94316	0.9436268	6.4882533	5.5450933
2022-10-02 17:05:00	0.94456	0.9436735	6.4896533	5.5450933
2022-10-02 17:10:00	0.943627	0.9437202	6.4887203	5.5450933
2022-10-02 17:15:00	0.944093	0.9437202	6.4891863	5.5450933
2022-10-02 17:20:00	0.944093	0.9437202	6.4891863	5.5450933
2022-10-02 17:25:00	0.943627	0.9436269	6.4887203	5.5450933
2022-10-02 17:30:00	0.94456	0.9437669	6.4896533	5.5450933
2022-10-02 17:35:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 17:40:00	0.94316	0.94386	6.4882533	5.5450933
2022-10-02 17:45:00	0.94316	0.94386	6.4882533	5.5450933
2022-10-02 17:50:00	0.944093	0.9439533	6.4891863	5.5450933
2022-10-02 17:55:00	0.942696	0.9437669	6.4877893	5.5450933
2022-10-02 18:00:00	0.942696	0.9436738	6.4877893	5.5450933
2022-10-02 18:05:00	0.94316	0.9435805	6.4882533	5.5450933
2022-10-02 18:10:00	0.94316	0.9434872	6.4882533	5.5450933
2022-10-02 18:15:00	0.944093	0.9435338	6.4891863	5.5450933
2022-10-02 18:20:00	0.944093	0.9434871	6.4891863	5.5450933
2022-10-02 18:25:00	0.94456	0.9434871	6.4896533	5.5450933
2022-10-02 18:30:00	0.94456	0.9436271	6.4896533	5.5450933
2022-10-02 18:35:00	0.944093	0.9437204	6.4891863	5.5450933
2022-10-02 18:40:00	0.94316	0.9436271	6.4882533	5.5450933
2022-10-02 18:45:00	0.943627	0.9437202	6.4887203	5.5450933
2022-10-02 18:50:00	0.943627	0.9438133	6.4887203	5.5450933
2022-10-02 18:55:00	0.94316	0.9438133	6.4882533	5.5450933
2022-10-02 19:00:00	0.944093	0.9439066	6.4891863	5.5450933
2022-10-02 19:05:00	0.94316	0.9438133	6.4882533	5.5450933
2022-10-02 19:10:00	0.944093	0.9438133	6.4891863	5.5450933
2022-10-02 19:15:00	0.944093	0.9437666	6.4891863	5.5450933
2022-10-02 19:20:00	0.944093	0.9437199	6.4891863	5.5450933
2022-10-02 19:25:00	0.944093	0.9437199	6.4891863	5.5450933
2022-10-02 19:30:00	0.94316	0.9437199	6.4882533	5.5450933
2022-10-02 19:35:00	0.944093	0.9437665	6.4891863	5.5450933
2022-10-02 19:40:00	0.94316	0.9437198	6.4882533	5.5450933
2022-10-02 19:45:00	0.944093	0.9438131	6.4891863	5.5450933
2022-10-02 19:50:00	0.944093	0.9438131	6.4891863	5.5450933
2022-10-02 19:55:00	0.944093	0.9439064	6.4891863	5.5450933
2022-10-02 20:00:00	0.944093	0.9439064	6.4891863	5.5450933
2022-10-02 20:05:00	0.944093	0.9439064	6.4891863	5.5450933
2022-10-02 20:10:00	0.94316	0.9438131	6.4882533	5.5450933
2022-10-02 20:15:00	0.944093	0.9438131	6.4891863	5.5450933
2022-10-02 20:20:00	0.944093	0.9439064	6.4891863	5.5450933
2022-10-02 20:25:00	0.943627	0.9438598	6.4887203	5.5450933
2022-10-02 20:30:00	0.943627	0.9439065	6.4887203	5.5450933
2022-10-02 20:35:00	0.944093	0.9439065	6.4891863	5.5450933
2022-10-02 20:40:00	0.94456	0.9439532	6.4896533	5.5450933
2022-10-02 20:45:00	0.94456	0.9439999	6.4896533	5.5450933
2022-10-02 20:50:00	0.94456	0.9440466	6.4896533	5.5450933
2022-10-02 20:55:00	0.944093	0.9440466	6.4891863	5.5450933
2022-10-02 21:00:00	0.943627	0.9440933	6.4887203	5.5450933
2022-10-02 21:05:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-02 21:10:00	0.943627	0.9440467	6.4887203	5.5450933
2022-10-02 21:15:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-02 21:20:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-02 21:25:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-02 21:30:00	0.94316	0.9440466	6.4882533	5.5450933
2022-10-02 21:35:00	0.944093	0.9439999	6.4891863	5.5450933
2022-10-02 21:40:00	0.943627	0.9439066	6.4887203	5.5450933
2022-10-02 21:45:00	0.943627	0.94386	6.4887203	5.5450933
2022-10-02 21:50:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-02 21:55:00	0.94456	0.944	6.4896533	5.5450933
2022-10-02 22:00:00	0.943627	0.944	6.4887203	5.5450933
2022-10-02 22:05:00	0.944093	0.9439533	6.4891863	5.5450933
2022-10-02 22:10:00	0.94456	0.944	6.4896533	5.5450933
2022-10-02 22:15:00	0.943627	0.9439534	6.4887203	5.5450933
2022-10-02 22:20:00	0.94456	0.9440934	6.4896533	5.5450933
2022-10-02 22:25:00	0.944093	0.9440934	6.4891863	5.5450933
2022-10-02 22:30:00	0.944093	0.94414	6.4891863	5.5450933
2022-10-02 22:35:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-02 22:40:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-02 22:45:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-02 22:50:00	0.944093	0.9440465	6.4891863	5.5450933
2022-10-02 22:55:00	0.944093	0.9440465	6.4891863	5.5450933
2022-10-02 23:00:00	0.94316	0.9439065	6.4882533	5.5450933
2022-10-02 23:05:00	0.943627	0.9439065	6.4887203	5.5450933
2022-10-02 23:10:00	0.943627	0.9438132	6.4887203	5.5450933
2022-10-02 23:15:00	0.943627	0.9437666	6.4887203	5.5450933
2022-10-02 23:20:00	0.943627	0.94372	6.4887203	5.5450933
2022-10-02 23:25:00	0.943627	0.9436734	6.4887203	5.5450933
2022-10-02 23:30:00	0.94456	0.9437201	6.4896533	5.5450933
2022-10-02 23:35:00	0.944093	0.9438134	6.4891863	5.5450933
2022-10-02 23:40:00	0.943627	0.9437668	6.4887203	5.5450933
2022-10-02 23:45:00	0.944093	0.9437668	6.4891863	5.5450933
2022-10-02 23:50:00	0.94316	0.9437668	6.4882533	5.5450933
2022-10-02 23:55:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-03 00:00:00	0.94456	0.9438134	6.4896533	5.5450933
2022-10-03 00:05:00	0.943627	0.9438134	6.4887203	5.5450933
2022-10-03 00:10:00	0.94456	0.9439067	6.4896533	5.5450933
2022-10-03 00:15:00	0.943627	0.9439067	6.4887203	5.5450933
2022-10-03 00:20:00	0.94456	0.9439067	6.4896533	5.5450933
2022-10-03 00:25:00	0.943627	0.9438601	6.4887203	5.5450933
2022-10-03 00:30:00	0.943627	0.9438601	6.4887203	5.5450933
2022-10-03 00:35:00	0.94456	0.9439068	6.4896533	5.5450933
2022-10-03 00:40:00	0.943627	0.9439535	6.4887203	5.5450933
2022-10-03 00:45:00	0.94316	0.9439535	6.4882533	5.5450933
2022-10-03 00:50:00	0.943627	0.9438602	6.4887203	5.5450933
2022-10-03 00:55:00	0.944093	0.9439068	6.4891863	5.5450933
2022-10-03 01:00:00	0.943627	0.9438135	6.4887203	5.5450933
2022-10-03 01:05:00	0.94456	0.9439068	6.4896533	5.5450933
2022-10-03 01:10:00	0.94316	0.9437668	6.4882533	5.5450933
2022-10-03 01:15:00	0.943627	0.9437668	6.4887203	5.5450933
2022-10-03 01:20:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-03 01:25:00	0.94316	0.9435801	6.4882533	5.5450933
2022-10-03 01:30:00	0.94316	0.9435334	6.4882533	5.5450933
2022-10-03 01:35:00	0.942696	0.943487	6.4877893	5.5450933
2022-10-03 01:40:00	0.94316	0.9434403	6.4882533	5.5450933
2022-10-03 01:45:00	0.94316	0.943347	6.4882533	5.5450933
2022-10-03 01:50:00	0.944093	0.9433936	6.4891863	5.5450933
2022-10-03 01:55:00	0.94316	0.9432536	6.4882533	5.5450933
2022-10-03 02:00:00	0.94316	0.9432536	6.4882533	5.5450933
2022-10-03 02:05:00	0.94316	0.9432069	6.4882533	5.5450933
2022-10-03 02:10:00	0.942229	0.9431138	6.4873223	5.5450933
2022-10-03 02:15:00	0.94316	0.9431138	6.4882533	5.5450933
2022-10-03 02:20:00	0.944093	0.9432071	6.4891863	5.5450933
2022-10-03 02:25:00	0.94316	0.9432535	6.4882533	5.5450933
2022-10-03 02:30:00	0.94316	0.9432535	6.4882533	5.5450933
2022-10-03 02:35:00	0.944093	0.9433468	6.4891863	5.5450933
2022-10-03 02:40:00	0.94456	0.9433935	6.4896533	5.5450933
2022-10-03 02:45:00	0.94456	0.9435335	6.4896533	5.5450933
2022-10-03 02:50:00	0.94456	0.9436735	6.4896533	5.5450933
2022-10-03 02:55:00	0.94456	0.9438135	6.4896533	5.5450933
2022-10-03 03:00:00	0.94456	0.9440466	6.4896533	5.5450933
2022-10-03 03:05:00	0.943627	0.9440933	6.4887203	5.5450933
2022-10-03 03:10:00	0.943627	0.9440467	6.4887203	5.5450933
2022-10-03 03:15:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-03 03:20:00	0.94456	0.9443267	6.4896533	5.5450933
2022-10-03 03:25:00	0.94316	0.9442334	6.4882533	5.5450933
2022-10-03 03:30:00	0.94316	0.9440934	6.4882533	5.5450933
2022-10-03 03:35:00	0.944093	0.9440467	6.4891863	5.5450933
2022-10-03 03:40:00	0.944093	0.944	6.4891863	5.5450933
2022-10-03 03:45:00	0.943627	0.9439067	6.4887203	5.5450933
2022-10-03 03:50:00	0.944093	0.94386	6.4891863	5.5450933
2022-10-03 03:55:00	0.944093	0.9439066	6.4891863	5.5450933
2022-10-03 04:00:00	0.944093	0.9439532	6.4891863	5.5450933
2022-10-03 04:05:00	0.94316	0.9438132	6.4882533	5.5450933
2022-10-03 04:10:00	0.943627	0.9437199	6.4887203	5.5450933
2022-10-03 04:15:00	0.943627	0.9437666	6.4887203	5.5450933
2022-10-03 04:20:00	0.94456	0.9439066	6.4896533	5.5450933
2022-10-03 04:25:00	0.943627	0.94386	6.4887203	5.5450933
2022-10-03 04:30:00	0.943627	0.9438134	6.4887203	5.5450933
2022-10-03 04:35:00	0.943627	0.9438134	6.4887203	5.5450933
2022-10-03 04:40:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-03 04:45:00	0.94316	0.9436268	6.4882533	5.5450933
2022-10-03 04:50:00	0.943627	0.9435802	6.4887203	5.5450933
2022-10-03 04:55:00	0.94316	0.9435802	6.4882533	5.5450933
2022-10-03 05:00:00	0.94316	0.9435335	6.4882533	5.5450933
2022-10-03 05:05:00	0.94316	0.9434868	6.4882533	5.5450933
2022-10-03 05:10:00	0.94316	0.9433468	6.4882533	5.5450933
2022-10-03 05:15:00	0.943627	0.9433468	6.4887203	5.5450933
2022-10-03 05:20:00	0.943627	0.9433468	6.4887203	5.5450933
2022-10-03 05:25:00	0.943627	0.9433468	6.4887203	5.5450933
2022-10-03 05:30:00	0.943627	0.9433935	6.4887203	5.5450933
2022-10-03 05:35:00	0.943627	0.9434402	6.4887203	5.5450933
2022-10-03 05:40:00	0.943627	0.9434402	6.4887203	5.5450933
2022-10-03 05:45:00	0.943627	0.9434869	6.4887203	5.5450933
2022-10-03 05:50:00	0.943627	0.9435336	6.4887203	5.5450933
2022-10-03 05:55:00	0.94456	0.9436736	6.4896533	5.5450933
2022-10-03 06:00:00	0.942696	0.9436272	6.4877893	5.5450933
2022-10-03 06:05:00	0.944093	0.9436738	6.4891863	5.5450933
2022-10-03 06:10:00	0.944093	0.9437204	6.4891863	5.5450933
2022-10-03 06:15:00	0.943627	0.9437204	6.4887203	5.5450933
2022-10-03 06:20:00	0.94316	0.9436737	6.4882533	5.5450933
2022-10-03 06:25:00	0.94316	0.943627	6.4882533	5.5450933
2022-10-03 06:30:00	0.94316	0.9435803	6.4882533	5.5450933
2022-10-03 06:35:00	0.942229	0.9434405	6.4873223	5.5450933
2022-10-03 06:40:00	0.944093	0.9434871	6.4891863	5.5450933
2022-10-03 06:45:00	0.943627	0.9433938	6.4887203	5.5450933
2022-10-03 06:50:00	0.943627	0.9434869	6.4887203	5.5450933
2022-10-03 06:55:00	0.943627	0.9434403	6.4887203	5.5450933
2022-10-03 07:00:00	0.944093	0.9434403	6.4891863	5.5450933
2022-10-03 07:05:00	0.943627	0.9434403	6.4887203	5.5450933
2022-10-03 07:10:00	0.943627	0.943487	6.4887203	5.5450933
2022-10-03 07:15:00	0.943627	0.9435337	6.4887203	5.5450933
2022-10-03 07:20:00	0.94456	0.9436737	6.4896533	5.5450933
2022-10-03 07:25:00	0.944093	0.9438601	6.4891863	5.5450933
2022-10-03 07:30:00	0.94316	0.9437668	6.4882533	5.5450933
2022-10-03 07:35:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-03 07:40:00	0.942229	0.9435803	6.4873223	5.5450933
2022-10-03 07:45:00	0.94316	0.9435336	6.4882533	5.5450933
2022-10-03 07:50:00	0.94316	0.9434403	6.4882533	5.5450933
2022-10-03 07:55:00	0.94316	0.9433936	6.4882533	5.5450933
2022-10-03 08:00:00	0.943627	0.9433936	6.4887203	5.5450933
2022-10-03 08:05:00	0.943627	0.9433936	6.4887203	5.5450933
2022-10-03 08:10:00	0.94456	0.9433936	6.4896533	5.5450933
2022-10-03 08:15:00	0.944093	0.9433936	6.4891863	5.5450933
2022-10-03 08:20:00	0.94316	0.9433936	6.4882533	5.5450933
2022-10-03 08:25:00	0.94456	0.9435336	6.4896533	5.5450933
2022-10-03 08:30:00	0.943627	0.9436734	6.4887203	5.5450933
2022-10-03 08:35:00	0.943627	0.9437201	6.4887203	5.5450933
2022-10-03 08:40:00	0.942229	0.943627	6.4873223	5.5450933
2022-10-03 08:45:00	0.942229	0.9435339	6.4873223	5.5450933
2022-10-03 08:50:00	0.942696	0.9434408	6.4877893	5.5450933
2022-10-03 08:55:00	0.94316	0.9433941	6.4882533	5.5450933
2022-10-03 09:00:00	0.942229	0.943161	6.4873223	5.5450933
2022-10-03 09:05:00	0.942229	0.9429746	6.4873223	5.5450933
2022-10-03 09:10:00	0.94316	0.9429746	6.4882533	5.5450933
2022-10-03 09:15:00	0.94316	0.9428346	6.4882533	5.5450933
2022-10-03 09:20:00	0.943627	0.9428346	6.4887203	5.5450933
2022-10-03 09:25:00	0.943627	0.9428346	6.4887203	5.5450933
2022-10-03 09:30:00	0.94316	0.9429277	6.4882533	5.5450933
2022-10-03 09:35:00	0.94316	0.9430208	6.4882533	5.5450933
2022-10-03 09:40:00	0.94316	0.9430672	6.4882533	5.5450933
2022-10-03 09:45:00	0.94456	0.9432072	6.4896533	5.5450933
2022-10-03 09:50:00	0.943627	0.943347	6.4887203	5.5450933
2022-10-03 09:55:00	0.944093	0.9435334	6.4891863	5.5450933
2022-10-03 10:00:00	0.945027	0.9437201	6.4901203	5.5450933
2022-10-03 10:05:00	0.94456	0.9438601	6.4896533	5.5450933
2022-10-03 10:10:00	0.94456	0.9439534	6.4896533	5.5450933
2022-10-03 10:15:00	0.943627	0.9439534	6.4887203	5.5450933
2022-10-03 10:20:00	0.94316	0.9439534	6.4882533	5.5450933
2022-10-03 10:25:00	0.94456	0.9440934	6.4896533	5.5450933
2022-10-03 10:30:00	0.943627	0.9441401	6.4887203	5.5450933
2022-10-03 10:35:00	0.94316	0.9440001	6.4882533	5.5450933
2022-10-03 10:40:00	0.942696	0.943907	6.4877893	5.5450933
2022-10-03 10:45:00	0.942229	0.9437206	6.4873223	5.5450933
2022-10-03 10:50:00	0.94316	0.9435339	6.4882533	5.5450933
2022-10-03 10:55:00	0.94316	0.9433939	6.4882533	5.5450933
2022-10-03 11:00:00	0.943627	0.9433006	6.4887203	5.5450933
2022-10-03 11:05:00	0.943627	0.9433006	6.4887203	5.5450933
2022-10-03 11:10:00	0.943627	0.9433473	6.4887203	5.5450933
2022-10-03 11:15:00	0.943627	0.943254	6.4887203	5.5450933
2022-10-03 11:20:00	0.943627	0.943254	6.4887203	5.5450933
2022-10-03 11:25:00	0.94456	0.943394	6.4896533	5.5450933
2022-10-03 11:30:00	0.943627	0.9434871	6.4887203	5.5450933
2022-10-03 11:35:00	0.94456	0.9437202	6.4896533	5.5450933
2022-10-03 11:40:00	0.944093	0.9438135	6.4891863	5.5450933
2022-10-03 11:45:00	0.943627	0.9438602	6.4887203	5.5450933
2022-10-03 11:50:00	0.943627	0.9438602	6.4887203	5.5450933
2022-10-03 11:55:00	0.943627	0.9438602	6.4887203	5.5450933
2022-10-03 12:00:00	0.94456	0.9439535	6.4896533	5.5450933
2022-10-03 12:05:00	0.94456	0.9440468	6.4896533	5.5450933
2022-10-03 12:10:00	0.944093	0.9440934	6.4891863	5.5450933
2022-10-03 12:15:00	0.94316	0.9439534	6.4882533	5.5450933
2022-10-03 12:20:00	0.94456	0.9440467	6.4896533	5.5450933
2022-10-03 12:25:00	0.944093	0.944	6.4891863	5.5450933
2022-10-03 12:30:00	0.94316	0.9439067	6.4882533	5.5450933
2022-10-03 12:35:00	0.945027	0.9440467	6.4901203	5.5450933
2022-10-03 12:40:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-03 12:45:00	0.944093	0.9441399	6.4891863	5.5450933
2022-10-03 12:50:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-03 12:55:00	0.94456	0.9441399	6.4896533	5.5450933
2022-10-03 13:00:00	0.943627	0.9440933	6.4887203	5.5450933
2022-10-03 13:05:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-03 13:10:00	0.94456	0.9441866	6.4896533	5.5450933
2022-10-03 13:15:00	0.944093	0.9441866	6.4891863	5.5450933
2022-10-03 13:20:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-03 13:25:00	0.94456	0.9442799	6.4896533	5.5450933
2022-10-03 13:30:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-03 13:35:00	0.943627	0.94428	6.4887203	5.5450933
2022-10-03 13:40:00	0.94316	0.94414	6.4882533	5.5450933
2022-10-03 13:45:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-03 13:50:00	0.943627	0.94414	6.4887203	5.5450933
2022-10-03 13:55:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-03 14:00:00	0.94456	0.9441867	6.4896533	5.5450933
2022-10-03 14:05:00	0.94456	0.9442334	6.4896533	5.5450933
2022-10-03 14:10:00	0.944093	0.9441867	6.4891863	5.5450933
2022-10-03 14:15:00	0.944093	0.94414	6.4891863	5.5450933
2022-10-03 14:20:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-03 14:25:00	0.943627	0.9440933	6.4887203	5.5450933
2022-10-03 14:30:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-03 14:35:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-03 14:40:00	0.94456	0.9443266	6.4896533	5.5450933
2022-10-03 14:45:00	0.943627	0.9442333	6.4887203	5.5450933
2022-10-03 14:50:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-03 14:55:00	0.94456	0.9442333	6.4896533	5.5450933
2022-10-03 15:00:00	0.943627	0.9441867	6.4887203	5.5450933
2022-10-03 15:05:00	0.94456	0.9442334	6.4896533	5.5450933
2022-10-03 15:10:00	0.94456	0.9442801	6.4896533	5.5450933
2022-10-03 15:15:00	0.943627	0.9442801	6.4887203	5.5450933
2022-10-03 15:20:00	0.943627	0.9441868	6.4887203	5.5450933
2022-10-03 15:25:00	0.943627	0.9440935	6.4887203	5.5450933
2022-10-03 15:30:00	0.94456	0.9440935	6.4896533	5.5450933
2022-10-03 15:35:00	0.945027	0.9442335	6.4901203	5.5450933
2022-10-03 15:40:00	0.943627	0.9441402	6.4887203	5.5450933
2022-10-03 15:45:00	0.943627	0.9440469	6.4887203	5.5450933
2022-10-03 15:50:00	0.94456	0.9441402	6.4896533	5.5450933
2022-10-03 15:55:00	0.943627	0.9440469	6.4887203	5.5450933
2022-10-03 16:00:00	0.94456	0.9440469	6.4896533	5.5450933
2022-10-03 16:05:00	0.94316	0.9440002	6.4882533	5.5450933
2022-10-03 16:10:00	0.944093	0.9440468	6.4891863	5.5450933
2022-10-03 16:15:00	0.94316	0.9440001	6.4882533	5.5450933
2022-10-03 16:20:00	0.944093	0.9439534	6.4891863	5.5450933
2022-10-03 16:25:00	0.94456	0.9439067	6.4896533	5.5450933
2022-10-03 16:30:00	0.943627	0.9439067	6.4887203	5.5450933
2022-10-03 16:35:00	0.94456	0.944	6.4896533	5.5450933
2022-10-03 16:40:00	0.94456	0.944	6.4896533	5.5450933
2022-10-03 16:45:00	0.94456	0.9440933	6.4896533	5.5450933
2022-10-03 16:50:00	0.943627	0.944	6.4887203	5.5450933
2022-10-03 16:55:00	0.94456	0.94414	6.4896533	5.5450933
2022-10-03 17:00:00	0.944093	0.94414	6.4891863	5.5450933
2022-10-03 17:05:00	0.94316	0.94414	6.4882533	5.5450933
2022-10-03 17:10:00	0.942229	0.9439536	6.4873223	5.5450933
2022-10-03 17:15:00	0.944093	0.9439069	6.4891863	5.5450933
2022-10-03 17:20:00	0.943627	0.9439069	6.4887203	5.5450933
2022-10-03 17:25:00	0.944093	0.9438602	6.4891863	5.5450933
2022-10-03 17:30:00	0.94316	0.9437202	6.4882533	5.5450933
2022-10-03 17:35:00	0.943627	0.9436269	6.4887203	5.5450933
2022-10-03 17:40:00	0.94316	0.9435802	6.4882533	5.5450933
2022-10-03 17:45:00	0.94456	0.9435802	6.4896533	5.5450933
2022-10-03 17:50:00	0.944093	0.9435802	6.4891863	5.5450933
2022-10-03 17:55:00	0.94316	0.9435802	6.4882533	5.5450933
2022-10-03 18:00:00	0.944093	0.9437666	6.4891863	5.5450933
2022-10-03 18:05:00	0.942696	0.9436269	6.4877893	5.5450933
2022-10-03 18:10:00	0.942229	0.9434871	6.4873223	5.5450933
2022-10-03 18:15:00	0.94316	0.9433938	6.4882533	5.5450933
2022-10-03 18:20:00	0.94316	0.9433938	6.4882533	5.5450933
2022-10-03 18:25:00	0.944093	0.9434404	6.4891863	5.5450933
2022-10-03 18:30:00	0.94456	0.9435804	6.4896533	5.5450933
2022-10-03 18:35:00	0.943627	0.9434871	6.4887203	5.5450933
2022-10-03 18:40:00	0.943627	0.9434405	6.4887203	5.5450933
2022-10-03 18:45:00	0.943627	0.9434872	6.4887203	5.5450933
2022-10-03 18:50:00	0.943627	0.9434406	6.4887203	5.5450933
2022-10-03 18:55:00	0.943627	0.9435337	6.4887203	5.5450933
2022-10-03 19:00:00	0.943627	0.9436735	6.4887203	5.5450933
2022-10-03 19:05:00	0.943627	0.9437202	6.4887203	5.5450933
2022-10-03 19:10:00	0.94456	0.9438602	6.4896533	5.5450933
2022-10-03 19:15:00	0.94316	0.9437669	6.4882533	5.5450933
2022-10-03 19:20:00	0.942229	0.9435338	6.4873223	5.5450933
2022-10-03 19:25:00	0.94316	0.9434871	6.4882533	5.5450933
2022-10-03 19:30:00	0.943627	0.9434871	6.4887203	5.5450933
2022-10-03 19:35:00	0.943627	0.9434871	6.4887203	5.5450933
2022-10-03 19:40:00	0.942696	0.943394	6.4877893	5.5450933
2022-10-03 19:45:00	0.943627	0.943394	6.4887203	5.5450933
2022-10-03 19:50:00	0.942696	0.9433009	6.4877893	5.5450933
2022-10-03 19:55:00	0.942696	0.9432078	6.4877893	5.5450933
2022-10-03 20:00:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-03 20:05:00	0.94316	0.9431145	6.4882533	5.5450933
2022-10-03 20:10:00	0.94316	0.9432076	6.4882533	5.5450933
2022-10-03 20:15:00	0.942229	0.9431145	6.4873223	5.5450933
2022-10-03 20:20:00	0.94316	0.9430678	6.4882533	5.5450933
2022-10-03 20:25:00	0.94316	0.9430211	6.4882533	5.5450933
2022-10-03 20:30:00	0.94316	0.9430675	6.4882533	5.5450933
2022-10-03 20:35:00	0.94316	0.9430208	6.4882533	5.5450933
2022-10-03 20:40:00	0.94316	0.9430672	6.4882533	5.5450933
2022-10-03 20:45:00	0.94456	0.9432536	6.4896533	5.5450933
2022-10-03 20:50:00	0.942696	0.9431605	6.4877893	5.5450933
2022-10-03 20:55:00	0.94316	0.9431605	6.4882533	5.5450933
2022-10-03 21:00:00	0.943627	0.9432072	6.4887203	5.5450933
2022-10-03 21:05:00	0.94316	0.9433003	6.4882533	5.5450933
2022-10-03 21:10:00	0.94316	0.9433003	6.4882533	5.5450933
2022-10-03 21:15:00	0.942696	0.9432539	6.4877893	5.5450933
2022-10-03 21:20:00	0.942696	0.9432075	6.4877893	5.5450933
2022-10-03 21:25:00	0.94316	0.9432075	6.4882533	5.5450933
2022-10-03 21:30:00	0.942229	0.9431144	6.4873223	5.5450933
2022-10-03 21:35:00	0.94316	0.9429744	6.4882533	5.5450933
2022-10-03 21:40:00	0.94316	0.9430208	6.4882533	5.5450933
2022-10-03 21:45:00	0.94316	0.9430208	6.4882533	5.5450933
2022-10-03 21:50:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-03 21:55:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-03 22:00:00	0.942229	0.942881	6.4873223	5.5450933
2022-10-03 22:05:00	0.942696	0.942881	6.4877893	5.5450933
2022-10-03 22:10:00	0.943627	0.9429741	6.4887203	5.5450933
2022-10-03 22:15:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-03 22:20:00	0.942229	0.9429741	6.4873223	5.5450933
2022-10-03 22:25:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-03 22:30:00	0.942696	0.9429277	6.4877893	5.5450933
2022-10-03 22:35:00	0.942229	0.9428346	6.4873223	5.5450933
2022-10-03 22:40:00	0.94316	0.9428346	6.4882533	5.5450933
2022-10-03 22:45:00	0.94316	0.9428346	6.4882533	5.5450933
2022-10-03 22:50:00	0.942229	0.9428346	6.4873223	5.5450933
2022-10-03 22:55:00	0.94316	0.942881	6.4882533	5.5450933
2022-10-03 23:00:00	0.942696	0.9427879	6.4877893	5.5450933
2022-10-03 23:05:00	0.94456	0.9429279	6.4896533	5.5450933
2022-10-03 23:10:00	0.943627	0.9430677	6.4887203	5.5450933
2022-10-03 23:15:00	0.943627	0.9431144	6.4887203	5.5450933
2022-10-03 23:20:00	0.943627	0.9432075	6.4887203	5.5450933
2022-10-03 23:25:00	0.943627	0.9433473	6.4887203	5.5450933
2022-10-03 23:30:00	0.944093	0.9434406	6.4891863	5.5450933
2022-10-03 23:35:00	0.943627	0.9434873	6.4887203	5.5450933
2022-10-03 23:40:00	0.94316	0.9435804	6.4882533	5.5450933
2022-10-03 23:45:00	0.94316	0.9435804	6.4882533	5.5450933
2022-10-03 23:50:00	0.94316	0.9436268	6.4882533	5.5450933
2022-10-03 23:55:00	0.942229	0.9433937	6.4873223	5.5450933
2022-10-04 00:00:00	0.94316	0.943347	6.4882533	5.5450933
2022-10-04 00:05:00	0.942229	0.9432072	6.4873223	5.5450933
2022-10-04 00:10:00	0.94316	0.9431605	6.4882533	5.5450933
2022-10-04 00:15:00	0.942696	0.9430674	6.4877893	5.5450933
2022-10-04 00:20:00	0.943627	0.9430208	6.4887203	5.5450933
2022-10-04 00:25:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-04 00:30:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-04 00:35:00	0.944093	0.9430674	6.4891863	5.5450933
2022-10-04 00:40:00	0.942696	0.943021	6.4877893	5.5450933
2022-10-04 00:45:00	0.942696	0.9430677	6.4877893	5.5450933
2022-10-04 00:50:00	0.943627	0.9431144	6.4887203	5.5450933
2022-10-04 00:55:00	0.94316	0.9432075	6.4882533	5.5450933
2022-10-04 01:00:00	0.943627	0.9432542	6.4887203	5.5450933
2022-10-04 01:05:00	0.942229	0.9432075	6.4873223	5.5450933
2022-10-04 01:10:00	0.942696	0.9431144	6.4877893	5.5450933
2022-10-04 01:15:00	0.942696	0.943068	6.4877893	5.5450933
2022-10-04 01:20:00	0.942229	0.9429749	6.4873223	5.5450933
2022-10-04 01:25:00	0.94316	0.9428816	6.4882533	5.5450933
2022-10-04 01:30:00	0.94316	0.942928	6.4882533	5.5450933
2022-10-04 01:35:00	0.94316	0.9429744	6.4882533	5.5450933
2022-10-04 01:40:00	0.94316	0.9429277	6.4882533	5.5450933
2022-10-04 01:45:00	0.94316	0.9429277	6.4882533	5.5450933
2022-10-04 01:50:00	0.94316	0.942881	6.4882533	5.5450933
2022-10-04 01:55:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-04 02:00:00	0.94316	0.9430205	6.4882533	5.5450933
2022-10-04 02:05:00	0.94316	0.9430669	6.4882533	5.5450933
2022-10-04 02:10:00	0.94316	0.94316	6.4882533	5.5450933
2022-10-04 02:15:00	0.942229	0.9430669	6.4873223	5.5450933
2022-10-04 02:20:00	0.94316	0.9430669	6.4882533	5.5450933
2022-10-04 02:25:00	0.94316	0.9430669	6.4882533	5.5450933
2022-10-04 02:30:00	0.94316	0.9430669	6.4882533	5.5450933
2022-10-04 02:35:00	0.943627	0.9431136	6.4887203	5.5450933
2022-10-04 02:40:00	0.943627	0.9431603	6.4887203	5.5450933
2022-10-04 02:45:00	0.942229	0.9430672	6.4873223	5.5450933
2022-10-04 02:50:00	0.94316	0.9430672	6.4882533	5.5450933
2022-10-04 02:55:00	0.942229	0.9429741	6.4873223	5.5450933
2022-10-04 03:00:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-04 03:05:00	0.942229	0.9429741	6.4873223	5.5450933
2022-10-04 03:10:00	0.942229	0.942881	6.4873223	5.5450933
2022-10-04 03:15:00	0.94316	0.942881	6.4882533	5.5450933
2022-10-04 03:20:00	0.94316	0.942881	6.4882533	5.5450933
2022-10-04 03:25:00	0.942229	0.9427412	6.4873223	5.5450933
2022-10-04 03:30:00	0.942696	0.9426481	6.4877893	5.5450933
2022-10-04 03:35:00	0.942696	0.9426948	6.4877893	5.5450933
2022-10-04 03:40:00	0.942229	0.9426017	6.4873223	5.5450933
2022-10-04 03:45:00	0.94316	0.9426948	6.4882533	5.5450933
2022-10-04 03:50:00	0.94316	0.9426948	6.4882533	5.5450933
2022-10-04 03:55:00	0.942229	0.9426948	6.4873223	5.5450933
2022-10-04 04:00:00	0.942229	0.9426948	6.4873223	5.5450933
2022-10-04 04:05:00	0.94316	0.9426948	6.4882533	5.5450933
2022-10-04 04:10:00	0.94316	0.9426948	6.4882533	5.5450933
2022-10-04 04:15:00	0.942229	0.9426948	6.4873223	5.5450933
2022-10-04 04:20:00	0.94316	0.9427412	6.4882533	5.5450933
2022-10-04 04:25:00	0.94316	0.9427876	6.4882533	5.5450933
2022-10-04 04:30:00	0.941762	0.9427409	6.4868553	5.5450933
2022-10-04 04:35:00	0.94316	0.9427409	6.4882533	5.5450933
2022-10-04 04:40:00	0.94316	0.9427409	6.4882533	5.5450933
2022-10-04 04:45:00	0.942229	0.9427409	6.4873223	5.5450933
2022-10-04 04:50:00	0.942229	0.9427409	6.4873223	5.5450933
2022-10-04 04:55:00	0.94316	0.9427409	6.4882533	5.5450933
2022-10-04 05:00:00	0.94316	0.9427409	6.4882533	5.5450933
2022-10-04 05:05:00	0.942229	0.9427409	6.4873223	5.5450933
2022-10-04 05:10:00	0.942696	0.9426945	6.4877893	5.5450933
2022-10-04 05:15:00	0.943627	0.9427412	6.4887203	5.5450933
2022-10-04 05:20:00	0.942696	0.9428346	6.4877893	5.5450933
2022-10-04 05:25:00	0.942696	0.9427882	6.4877893	5.5450933
2022-10-04 05:30:00	0.94316	0.9427882	6.4882533	5.5450933
2022-10-04 05:35:00	0.942229	0.9427882	6.4873223	5.5450933
2022-10-04 05:40:00	0.942229	0.9427882	6.4873223	5.5450933
2022-10-04 05:45:00	0.94316	0.9427882	6.4882533	5.5450933
2022-10-04 05:50:00	0.94316	0.9427882	6.4882533	5.5450933
2022-10-04 05:55:00	0.942229	0.9427882	6.4873223	5.5450933
2022-10-04 06:00:00	0.942696	0.9427882	6.4877893	5.5450933
2022-10-04 06:05:00	0.943627	0.9427882	6.4887203	5.5450933
2022-10-04 06:10:00	0.943627	0.9428813	6.4887203	5.5450933
2022-10-04 06:15:00	0.942229	0.9428346	6.4873223	5.5450933
2022-10-04 06:20:00	0.94316	0.9428346	6.4882533	5.5450933
2022-10-04 06:25:00	0.94316	0.9429277	6.4882533	5.5450933
2022-10-04 06:30:00	0.943627	0.9430675	6.4887203	5.5450933
2022-10-04 06:35:00	0.942696	0.9430211	6.4877893	5.5450933
2022-10-04 06:40:00	0.943627	0.9430678	6.4887203	5.5450933
2022-10-04 06:45:00	0.943627	0.9432076	6.4887203	5.5450933
2022-10-04 06:50:00	0.942696	0.9432076	6.4877893	5.5450933
2022-10-04 06:55:00	0.942229	0.9430678	6.4873223	5.5450933
2022-10-04 07:00:00	0.94316	0.9430211	6.4882533	5.5450933
2022-10-04 07:05:00	0.942229	0.9430211	6.4873223	5.5450933
2022-10-04 07:10:00	0.943627	0.9430678	6.4887203	5.5450933
2022-10-04 07:15:00	0.942229	0.9429747	6.4873223	5.5450933
2022-10-04 07:20:00	0.94316	0.942928	6.4882533	5.5450933
2022-10-04 07:25:00	0.942229	0.9428813	6.4873223	5.5450933
2022-10-04 07:30:00	0.943627	0.9428813	6.4887203	5.5450933
2022-10-04 07:35:00	0.942229	0.9427415	6.4873223	5.5450933
2022-10-04 07:40:00	0.942229	0.9426948	6.4873223	5.5450933
2022-10-04 07:45:00	0.943627	0.9428346	6.4887203	5.5450933
2022-10-04 07:50:00	0.942696	0.9427882	6.4877893	5.5450933
2022-10-04 07:55:00	0.942229	0.9427882	6.4873223	5.5450933
2022-10-04 08:00:00	0.94316	0.9427415	6.4882533	5.5450933
2022-10-04 08:05:00	0.942229	0.9427415	6.4873223	5.5450933
2022-10-04 08:10:00	0.94316	0.9427415	6.4882533	5.5450933
2022-10-04 08:15:00	0.942229	0.9427415	6.4873223	5.5450933
2022-10-04 08:20:00	0.942229	0.9426017	6.4873223	5.5450933
2022-10-04 08:25:00	0.942229	0.9426017	6.4873223	5.5450933
2022-10-04 08:30:00	0.94316	0.9426948	6.4882533	5.5450933
2022-10-04 08:35:00	0.942229	0.942555	6.4873223	5.5450933
2022-10-04 08:40:00	0.942229	0.9425083	6.4873223	5.5450933
2022-10-04 08:45:00	0.942696	0.942555	6.4877893	5.5450933
2022-10-04 08:50:00	0.943627	0.9426017	6.4887203	5.5450933
2022-10-04 08:55:00	0.943627	0.9427415	6.4887203	5.5450933
2022-10-04 09:00:00	0.943627	0.9427882	6.4887203	5.5450933
2022-10-04 09:05:00	0.94316	0.9428813	6.4882533	5.5450933
2022-10-04 09:10:00	0.94316	0.9429744	6.4882533	5.5450933
2022-10-04 09:15:00	0.944093	0.9431608	6.4891863	5.5450933
2022-10-04 09:20:00	0.94316	0.9431608	6.4882533	5.5450933
2022-10-04 09:25:00	0.944093	0.9433472	6.4891863	5.5450933
2022-10-04 09:30:00	0.944093	0.9435336	6.4891863	5.5450933
2022-10-04 09:35:00	0.944093	0.9436733	6.4891863	5.5450933
2022-10-04 09:40:00	0.943627	0.9436733	6.4887203	5.5450933
2022-10-04 09:45:00	0.94316	0.9436266	6.4882533	5.5450933
2022-10-04 09:50:00	0.944093	0.9436732	6.4891863	5.5450933
2022-10-04 09:55:00	0.944093	0.9437665	6.4891863	5.5450933
2022-10-04 10:00:00	0.944093	0.9438598	6.4891863	5.5450933
2022-10-04 10:05:00	0.944093	0.9438598	6.4891863	5.5450933
2022-10-04 10:10:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-04 10:15:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-04 10:20:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-04 10:25:00	0.94456	0.9439998	6.4896533	5.5450933
2022-10-04 10:30:00	0.944093	0.9440464	6.4891863	5.5450933
2022-10-04 10:35:00	0.944093	0.9441397	6.4891863	5.5450933
2022-10-04 10:40:00	0.944093	0.9441397	6.4891863	5.5450933
2022-10-04 10:45:00	0.944093	0.9441397	6.4891863	5.5450933
2022-10-04 10:50:00	0.945027	0.9442331	6.4901203	5.5450933
2022-10-04 10:55:00	0.944093	0.9442331	6.4891863	5.5450933
2022-10-04 11:00:00	0.94456	0.9442798	6.4896533	5.5450933
2022-10-04 11:05:00	0.945491	0.9444196	6.4905843	5.5450933
2022-10-04 11:10:00	0.94456	0.9444663	6.4896533	5.5450933
2022-10-04 11:15:00	0.94456	0.9444663	6.4896533	5.5450933
2022-10-04 11:20:00	0.945491	0.9446061	6.4905843	5.5450933
2022-10-04 11:25:00	0.94456	0.9446528	6.4896533	5.5450933
2022-10-04 11:30:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-04 11:35:00	0.94456	0.9447462	6.4896533	5.5450933
2022-10-04 11:40:00	0.94456	0.9446995	6.4896533	5.5450933
2022-10-04 11:45:00	0.94456	0.9447462	6.4896533	5.5450933
2022-10-04 11:50:00	0.94456	0.9447462	6.4896533	5.5450933
2022-10-04 11:55:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-04 12:00:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-04 12:05:00	0.94456	0.9446531	6.4896533	5.5450933
2022-10-04 12:10:00	0.944093	0.9445133	6.4891863	5.5450933
2022-10-04 12:15:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-04 12:20:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-04 12:25:00	0.94456	0.9445133	6.4896533	5.5450933
2022-10-04 12:30:00	0.944571	0.9445144	6.4896643	5.5450933
2022-10-04 12:35:00	0.944569	0.9445153	6.4896623	5.5450933
2022-10-04 12:40:00	0.944566	0.9445159	6.4896593	5.5450933
2022-10-04 12:45:00	0.943629	0.9444228	6.4887223	5.5450933
2022-10-04 12:50:00	0.945027	0.9444695	6.4901203	5.5450933
2022-10-04 12:55:00	0.943629	0.9443764	6.4887223	5.5450933
2022-10-04 13:00:00	0.944093	0.9443764	6.4891863	5.5450933
2022-10-04 13:05:00	0.944093	0.9443297	6.4891863	5.5450933
2022-10-04 13:10:00	0.944093	0.944283	6.4891863	5.5450933
2022-10-04 13:15:00	0.944093	0.9442363	6.4891863	5.5450933
2022-10-04 13:20:00	0.944093	0.9441885	6.4891863	5.5450933
2022-10-04 13:25:00	0.94316	0.9440476	6.4882533	5.5450933
2022-10-04 13:30:00	0.944093	0.9440003	6.4891863	5.5450933
2022-10-04 13:35:00	0.94316	0.9439534	6.4882533	5.5450933
2022-10-04 13:40:00	0.94456	0.9439067	6.4896533	5.5450933
2022-10-04 13:45:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-04 13:50:00	0.944093	0.9439531	6.4891863	5.5450933
2022-10-04 13:55:00	0.94316	0.9438598	6.4882533	5.5450933
2022-10-04 14:00:00	0.944093	0.9438598	6.4891863	5.5450933
2022-10-04 14:05:00	0.944093	0.9438598	6.4891863	5.5450933
2022-10-04 14:10:00	0.94316	0.9437665	6.4882533	5.5450933
2022-10-04 14:15:00	0.94456	0.9439065	6.4896533	5.5450933
2022-10-04 14:20:00	0.943627	0.9438599	6.4887203	5.5450933
2022-10-04 14:25:00	0.943627	0.9439066	6.4887203	5.5450933
2022-10-04 14:30:00	0.94456	0.9439066	6.4896533	5.5450933
2022-10-04 14:35:00	0.94456	0.9439533	6.4896533	5.5450933
2022-10-04 14:40:00	0.943627	0.9439067	6.4887203	5.5450933
2022-10-04 14:45:00	0.94316	0.9439067	6.4882533	5.5450933
2022-10-04 14:50:00	0.94316	0.9438134	6.4882533	5.5450933
2022-10-04 14:55:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-04 15:00:00	0.94316	0.9437201	6.4882533	5.5450933
2022-10-04 15:05:00	0.94316	0.9435801	6.4882533	5.5450933
2022-10-04 15:10:00	0.944093	0.9436267	6.4891863	5.5450933
2022-10-04 15:15:00	0.94456	0.94372	6.4896533	5.5450933
2022-10-04 15:20:00	0.943627	0.9436267	6.4887203	5.5450933
2022-10-04 15:25:00	0.943627	0.9435334	6.4887203	5.5450933
2022-10-04 15:30:00	0.94456	0.9436267	6.4896533	5.5450933
2022-10-04 15:35:00	0.944093	0.94372	6.4891863	5.5450933
2022-10-04 15:40:00	0.943627	0.9437667	6.4887203	5.5450933
2022-10-04 15:45:00	0.94316	0.9437667	6.4882533	5.5450933
2022-10-04 15:50:00	0.944093	0.94386	6.4891863	5.5450933
2022-10-04 15:55:00	0.94316	0.94386	6.4882533	5.5450933
2022-10-04 16:00:00	0.94316	0.9437667	6.4882533	5.5450933
2022-10-04 16:05:00	0.943627	0.9436734	6.4887203	5.5450933
2022-10-04 16:10:00	0.943627	0.9436734	6.4887203	5.5450933
2022-10-04 16:15:00	0.94316	0.9436267	6.4882533	5.5450933
2022-10-04 16:20:00	0.94316	0.9434867	6.4882533	5.5450933
2022-10-04 16:25:00	0.943627	0.9434401	6.4887203	5.5450933
2022-10-04 16:30:00	0.943627	0.9434401	6.4887203	5.5450933
2022-10-04 16:35:00	0.943627	0.9434868	6.4887203	5.5450933
2022-10-04 16:40:00	0.943627	0.9434402	6.4887203	5.5450933
2022-10-04 16:45:00	0.943627	0.9434869	6.4887203	5.5450933
2022-10-04 16:50:00	0.943627	0.9435336	6.4887203	5.5450933
2022-10-04 16:55:00	0.943627	0.9435336	6.4887203	5.5450933
2022-10-04 17:00:00	0.942696	0.9434405	6.4877893	5.5450933
2022-10-04 17:05:00	0.943627	0.9434872	6.4887203	5.5450933
2022-10-04 17:10:00	0.943627	0.9435339	6.4887203	5.5450933
2022-10-04 17:15:00	0.943627	0.9435339	6.4887203	5.5450933
2022-10-04 17:20:00	0.94316	0.9434872	6.4882533	5.5450933
2022-10-04 17:25:00	0.94316	0.9434405	6.4882533	5.5450933
2022-10-04 17:30:00	0.942696	0.9433474	6.4877893	5.5450933
2022-10-04 17:35:00	0.94456	0.9434407	6.4896533	5.5450933
2022-10-04 17:40:00	0.943627	0.9434407	6.4887203	5.5450933
2022-10-04 17:45:00	0.943627	0.9434407	6.4887203	5.5450933
2022-10-04 17:50:00	0.943627	0.9435338	6.4887203	5.5450933
2022-10-04 17:55:00	0.943627	0.9435338	6.4887203	5.5450933
2022-10-04 18:00:00	0.943627	0.9435338	6.4887203	5.5450933
2022-10-04 18:05:00	0.94316	0.9434871	6.4882533	5.5450933
2022-10-04 18:10:00	0.942229	0.943394	6.4873223	5.5450933
2022-10-04 18:15:00	0.942229	0.9433009	6.4873223	5.5450933
2022-10-04 18:20:00	0.943627	0.943394	6.4887203	5.5450933
2022-10-04 18:25:00	0.942229	0.9431609	6.4873223	5.5450933
2022-10-04 18:30:00	0.94316	0.9431142	6.4882533	5.5450933
2022-10-04 18:35:00	0.943627	0.9431142	6.4887203	5.5450933
2022-10-04 18:40:00	0.943627	0.9431142	6.4887203	5.5450933
2022-10-04 18:45:00	0.943627	0.9431142	6.4887203	5.5450933
2022-10-04 18:50:00	0.94316	0.9430675	6.4882533	5.5450933
2022-10-04 18:55:00	0.942229	0.9429744	6.4873223	5.5450933
2022-10-04 19:00:00	0.94316	0.9430675	6.4882533	5.5450933
2022-10-04 19:05:00	0.943627	0.9432073	6.4887203	5.5450933
2022-10-04 19:10:00	0.94316	0.9431606	6.4882533	5.5450933
2022-10-04 19:15:00	0.94316	0.9432537	6.4882533	5.5450933
2022-10-04 19:20:00	0.94316	0.9432537	6.4882533	5.5450933
2022-10-04 19:25:00	0.942229	0.9431139	6.4873223	5.5450933
2022-10-04 19:30:00	0.94316	0.9430672	6.4882533	5.5450933
2022-10-04 19:35:00	0.942229	0.9429274	6.4873223	5.5450933
2022-10-04 19:40:00	0.942229	0.9428343	6.4873223	5.5450933
2022-10-04 19:45:00	0.943627	0.9429741	6.4887203	5.5450933
2022-10-04 19:50:00	0.943627	0.9430208	6.4887203	5.5450933
2022-10-04 19:55:00	0.942696	0.9429277	6.4877893	5.5450933
2022-10-04 20:00:00	0.943627	0.9429744	6.4887203	5.5450933
2022-10-04 20:05:00	0.943627	0.9430211	6.4887203	5.5450933
2022-10-04 20:10:00	0.942696	0.9429747	6.4877893	5.5450933
2022-10-04 20:15:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-04 20:20:00	0.942696	0.9430681	6.4877893	5.5450933
2022-10-04 20:25:00	0.94316	0.9431612	6.4882533	5.5450933
2022-10-04 20:30:00	0.94316	0.9432543	6.4882533	5.5450933
2022-10-04 20:35:00	0.942696	0.9431612	6.4877893	5.5450933
2022-10-04 20:40:00	0.942229	0.9430214	6.4873223	5.5450933
2022-10-04 20:45:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-04 20:50:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-04 20:55:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-04 21:00:00	0.942229	0.9430678	6.4873223	5.5450933
2022-10-04 21:05:00	0.943627	0.9430678	6.4887203	5.5450933
2022-10-04 21:10:00	0.942696	0.9430678	6.4877893	5.5450933
2022-10-04 21:15:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-04 21:20:00	0.942696	0.9430681	6.4877893	5.5450933
2022-10-04 21:25:00	0.942696	0.9430681	6.4877893	5.5450933
2022-10-04 21:30:00	0.942696	0.9431148	6.4877893	5.5450933
2022-10-04 21:35:00	0.942229	0.942975	6.4873223	5.5450933
2022-10-04 21:40:00	0.942229	0.9428352	6.4873223	5.5450933
2022-10-04 21:45:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-04 21:50:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-04 21:55:00	0.943627	0.9427888	6.4887203	5.5450933
2022-10-04 22:00:00	0.943627	0.9428819	6.4887203	5.5450933
2022-10-04 22:05:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-04 22:10:00	0.942229	0.9427421	6.4873223	5.5450933
2022-10-04 22:15:00	0.942229	0.9426954	6.4873223	5.5450933
2022-10-04 22:20:00	0.94316	0.9427418	6.4882533	5.5450933
2022-10-04 22:25:00	0.942229	0.9427418	6.4873223	5.5450933
2022-10-04 22:30:00	0.942229	0.9427418	6.4873223	5.5450933
2022-10-04 22:35:00	0.94316	0.9427882	6.4882533	5.5450933
2022-10-04 22:40:00	0.942229	0.9427415	6.4873223	5.5450933
2022-10-04 22:45:00	0.942229	0.9426017	6.4873223	5.5450933
2022-10-04 22:50:00	0.942229	0.9424619	6.4873223	5.5450933
2022-10-04 22:55:00	0.942229	0.9424152	6.4873223	5.5450933
2022-10-04 23:00:00	0.942229	0.9424152	6.4873223	5.5450933
2022-10-04 23:05:00	0.942696	0.9424619	6.4877893	5.5450933
2022-10-04 23:10:00	0.942696	0.9424155	6.4877893	5.5450933
2022-10-04 23:15:00	0.943627	0.9425553	6.4887203	5.5450933
2022-10-04 23:20:00	0.942696	0.942602	6.4877893	5.5450933
2022-10-04 23:25:00	0.942696	0.9425556	6.4877893	5.5450933
2022-10-04 23:30:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-04 23:35:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-04 23:40:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-04 23:45:00	0.943627	0.9428355	6.4887203	5.5450933
2022-10-04 23:50:00	0.943627	0.9429753	6.4887203	5.5450933
2022-10-04 23:55:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 00:00:00	0.94316	0.9430217	6.4882533	5.5450933
2022-10-05 00:05:00	0.943627	0.9430217	6.4887203	5.5450933
2022-10-05 00:10:00	0.942229	0.942975	6.4873223	5.5450933
2022-10-05 00:15:00	0.94316	0.9430214	6.4882533	5.5450933
2022-10-05 00:20:00	0.943627	0.9431145	6.4887203	5.5450933
2022-10-05 00:25:00	0.942696	0.9431145	6.4877893	5.5450933
2022-10-05 00:30:00	0.942696	0.9431145	6.4877893	5.5450933
2022-10-05 00:35:00	0.942696	0.9430214	6.4877893	5.5450933
2022-10-05 00:40:00	0.942696	0.9429283	6.4877893	5.5450933
2022-10-05 00:45:00	0.94316	0.9429747	6.4882533	5.5450933
2022-10-05 00:50:00	0.94316	0.9429747	6.4882533	5.5450933
2022-10-05 00:55:00	0.942696	0.9428816	6.4877893	5.5450933
2022-10-05 01:00:00	0.942696	0.9429283	6.4877893	5.5450933
2022-10-05 01:05:00	0.943627	0.942975	6.4887203	5.5450933
2022-10-05 01:10:00	0.94316	0.9429283	6.4882533	5.5450933
2022-10-05 01:15:00	0.942229	0.9428816	6.4873223	5.5450933
2022-10-05 01:20:00	0.942229	0.9428349	6.4873223	5.5450933
2022-10-05 01:25:00	0.942229	0.9427882	6.4873223	5.5450933
2022-10-05 01:30:00	0.942696	0.9427882	6.4877893	5.5450933
2022-10-05 01:35:00	0.942696	0.9427418	6.4877893	5.5450933
2022-10-05 01:40:00	0.943627	0.9427885	6.4887203	5.5450933
2022-10-05 01:45:00	0.942696	0.9427885	6.4877893	5.5450933
2022-10-05 01:50:00	0.942696	0.9427885	6.4877893	5.5450933
2022-10-05 01:55:00	0.942696	0.9426954	6.4877893	5.5450933
2022-10-05 02:00:00	0.943627	0.9427421	6.4887203	5.5450933
2022-10-05 02:05:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-05 02:10:00	0.943627	0.9429286	6.4887203	5.5450933
2022-10-05 02:15:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 02:20:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 02:25:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 02:30:00	0.943627	0.9429753	6.4887203	5.5450933
2022-10-05 02:35:00	0.943627	0.9430684	6.4887203	5.5450933
2022-10-05 02:40:00	0.942696	0.9430684	6.4877893	5.5450933
2022-10-05 02:45:00	0.942696	0.9430684	6.4877893	5.5450933
2022-10-05 02:50:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 02:55:00	0.942696	0.9429753	6.4877893	5.5450933
2022-10-05 03:00:00	0.942696	0.9428822	6.4877893	5.5450933
2022-10-05 03:05:00	0.942696	0.9428822	6.4877893	5.5450933
2022-10-05 03:10:00	0.94316	0.9429286	6.4882533	5.5450933
2022-10-05 03:15:00	0.942229	0.9428819	6.4873223	5.5450933
2022-10-05 03:20:00	0.94316	0.9428352	6.4882533	5.5450933
2022-10-05 03:25:00	0.94316	0.9427885	6.4882533	5.5450933
2022-10-05 03:30:00	0.942229	0.9427418	6.4873223	5.5450933
2022-10-05 03:35:00	0.942229	0.9426951	6.4873223	5.5450933
2022-10-05 03:40:00	0.94316	0.9427415	6.4882533	5.5450933
2022-10-05 03:45:00	0.94316	0.9427879	6.4882533	5.5450933
2022-10-05 03:50:00	0.943627	0.942881	6.4887203	5.5450933
2022-10-05 03:55:00	0.943627	0.9429741	6.4887203	5.5450933
2022-10-05 04:00:00	0.94316	0.9429741	6.4882533	5.5450933
2022-10-05 04:05:00	0.941762	0.9429274	6.4868553	5.5450933
2022-10-05 04:10:00	0.942229	0.9428343	6.4873223	5.5450933
2022-10-05 04:15:00	0.942229	0.9427412	6.4873223	5.5450933
2022-10-05 04:20:00	0.942696	0.9427879	6.4877893	5.5450933
2022-10-05 04:25:00	0.942696	0.9428346	6.4877893	5.5450933
2022-10-05 04:30:00	0.942229	0.9427415	6.4873223	5.5450933
2022-10-05 04:35:00	0.942229	0.9426484	6.4873223	5.5450933
2022-10-05 04:40:00	0.942696	0.9425553	6.4877893	5.5450933
2022-10-05 04:45:00	0.942696	0.9424622	6.4877893	5.5450933
2022-10-05 04:50:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 04:55:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 05:00:00	0.942696	0.9425559	6.4877893	5.5450933
2022-10-05 05:05:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-05 05:10:00	0.942229	0.9425559	6.4873223	5.5450933
2022-10-05 05:15:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 05:20:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 05:25:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 05:30:00	0.941296	0.9423692	6.4863893	5.5450933
2022-10-05 05:35:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-05 05:40:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-05 05:45:00	0.942229	0.9422291	6.4873223	5.5450933
2022-10-05 05:50:00	0.942229	0.9421824	6.4873223	5.5450933
2022-10-05 05:55:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-05 06:00:00	0.942696	0.9422291	6.4877893	5.5450933
2022-10-05 06:05:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-05 06:10:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-05 06:15:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-05 06:20:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 06:25:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 06:30:00	0.94316	0.9425089	6.4882533	5.5450933
2022-10-05 06:35:00	0.942696	0.9425556	6.4877893	5.5450933
2022-10-05 06:40:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 06:45:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 06:50:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 06:55:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 07:00:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 07:05:00	0.942229	0.942649	6.4873223	5.5450933
2022-10-05 07:10:00	0.942229	0.9426023	6.4873223	5.5450933
2022-10-05 07:15:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 07:20:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-05 07:25:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-05 07:30:00	0.943627	0.9426957	6.4887203	5.5450933
2022-10-05 07:35:00	0.942229	0.942649	6.4873223	5.5450933
2022-10-05 07:40:00	0.94316	0.9426954	6.4882533	5.5450933
2022-10-05 07:45:00	0.942229	0.9426487	6.4873223	5.5450933
2022-10-05 07:50:00	0.942229	0.942602	6.4873223	5.5450933
2022-10-05 07:55:00	0.942229	0.942602	6.4873223	5.5450933
2022-10-05 08:00:00	0.942229	0.942602	6.4873223	5.5450933
2022-10-05 08:05:00	0.942696	0.942602	6.4877893	5.5450933
2022-10-05 08:10:00	0.94316	0.9426484	6.4882533	5.5450933
2022-10-05 08:15:00	0.942229	0.9426017	6.4873223	5.5450933
2022-10-05 08:20:00	0.942229	0.9424619	6.4873223	5.5450933
2022-10-05 08:25:00	0.942696	0.9425086	6.4877893	5.5450933
2022-10-05 08:30:00	0.942696	0.9424622	6.4877893	5.5450933
2022-10-05 08:35:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-05 08:40:00	0.942696	0.9425556	6.4877893	5.5450933
2022-10-05 08:45:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 08:50:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 08:55:00	0.941296	0.942509	6.4863893	5.5450933
2022-10-05 09:00:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 09:05:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 09:10:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 09:15:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-05 09:20:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 09:25:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 09:30:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 09:35:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 09:40:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-05 09:45:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 09:50:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 09:55:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 10:00:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 10:05:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 10:10:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 10:15:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 10:20:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:25:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-05 10:30:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:35:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:40:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:45:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:50:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 10:55:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 11:00:00	0.942229	0.9423224	6.4873223	5.5450933
2022-10-05 11:05:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-05 11:10:00	0.943627	0.9424622	6.4887203	5.5450933
2022-10-05 11:15:00	0.942696	0.9424622	6.4877893	5.5450933
2022-10-05 11:20:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-05 11:25:00	0.942229	0.9425089	6.4873223	5.5450933
2022-10-05 11:30:00	0.942696	0.9425556	6.4877893	5.5450933
2022-10-05 11:35:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 11:40:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 11:45:00	0.942229	0.942649	6.4873223	5.5450933
2022-10-05 11:50:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-05 11:55:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-05 12:00:00	0.942229	0.9425559	6.4873223	5.5450933
2022-10-05 12:05:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 12:10:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 12:15:00	0.942696	0.9425559	6.4877893	5.5450933
2022-10-05 12:20:00	0.942696	0.9425559	6.4877893	5.5450933
2022-10-05 12:25:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 12:30:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-05 12:35:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 12:40:00	0.943627	0.9426023	6.4887203	5.5450933
2022-10-05 12:45:00	0.94316	0.9426487	6.4882533	5.5450933
2022-10-05 12:50:00	0.942696	0.9426954	6.4877893	5.5450933
2022-10-05 12:55:00	0.942229	0.9426954	6.4873223	5.5450933
2022-10-05 13:00:00	0.942696	0.9426954	6.4877893	5.5450933
2022-10-05 13:05:00	0.942696	0.9426954	6.4877893	5.5450933
2022-10-05 13:10:00	0.942696	0.9426954	6.4877893	5.5450933
2022-10-05 13:15:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-05 13:20:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-05 13:25:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-05 13:30:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-05 13:35:00	0.942696	0.9426493	6.4877893	5.5450933
2022-10-05 13:40:00	0.942696	0.9426493	6.4877893	5.5450933
2022-10-05 13:45:00	0.942696	0.942696	6.4877893	5.5450933
2022-10-05 13:50:00	0.942696	0.942696	6.4877893	5.5450933
2022-10-05 13:55:00	0.942696	0.942696	6.4877893	5.5450933
2022-10-05 14:00:00	0.942696	0.942696	6.4877893	5.5450933
2022-10-05 14:05:00	0.942696	0.942696	6.4877893	5.5450933
2022-10-05 14:10:00	0.941296	0.942556	6.4863893	5.5450933
2022-10-05 14:15:00	0.942229	0.9425093	6.4873223	5.5450933
2022-10-05 14:20:00	0.942696	0.9425093	6.4877893	5.5450933
2022-10-05 14:25:00	0.942696	0.9425093	6.4877893	5.5450933
2022-10-05 14:30:00	0.942229	0.9424626	6.4873223	5.5450933
2022-10-05 14:35:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 14:40:00	0.941296	0.9422759	6.4863893	5.5450933
2022-10-05 14:45:00	0.942229	0.9422292	6.4873223	5.5450933
2022-10-05 14:50:00	0.942229	0.9421825	6.4873223	5.5450933
2022-10-05 14:55:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-05 15:00:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-05 15:05:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-05 15:10:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-05 15:15:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-05 15:20:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 15:25:00	0.942696	0.9424159	6.4877893	5.5450933
2022-10-05 15:30:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 15:35:00	0.941296	0.9424159	6.4863893	5.5450933
2022-10-05 15:40:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 15:45:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 15:50:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 15:55:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 16:00:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 16:05:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 16:10:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 16:15:00	0.94316	0.9424623	6.4882533	5.5450933
2022-10-05 16:20:00	0.942229	0.9424623	6.4873223	5.5450933
2022-10-05 16:25:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 16:30:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 16:35:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 16:40:00	0.94316	0.9426954	6.4882533	5.5450933
2022-10-05 16:45:00	0.942229	0.9426487	6.4873223	5.5450933
2022-10-05 16:50:00	0.942229	0.942602	6.4873223	5.5450933
2022-10-05 16:55:00	0.941296	0.942462	6.4863893	5.5450933
2022-10-05 17:00:00	0.942696	0.9425087	6.4877893	5.5450933
2022-10-05 17:05:00	0.941296	0.9423223	6.4863893	5.5450933
2022-10-05 17:10:00	0.942229	0.9423223	6.4873223	5.5450933
2022-10-05 17:15:00	0.942696	0.9423223	6.4877893	5.5450933
2022-10-05 17:20:00	0.942696	0.9423223	6.4877893	5.5450933
2022-10-05 17:25:00	0.942696	0.9423223	6.4877893	5.5450933
2022-10-05 17:30:00	0.942696	0.9422759	6.4877893	5.5450933
2022-10-05 17:35:00	0.941762	0.9422292	6.4868553	5.5450933
2022-10-05 17:40:00	0.941762	0.9421825	6.4868553	5.5450933
2022-10-05 17:45:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-05 17:50:00	0.942229	0.9422291	6.4873223	5.5450933
2022-10-05 17:55:00	0.942229	0.9423224	6.4873223	5.5450933
2022-10-05 18:00:00	0.942229	0.9423224	6.4873223	5.5450933
2022-10-05 18:05:00	0.942229	0.9422757	6.4873223	5.5450933
2022-10-05 18:10:00	0.942229	0.942229	6.4873223	5.5450933
2022-10-05 18:15:00	0.942229	0.9421823	6.4873223	5.5450933
2022-10-05 18:20:00	0.942229	0.9421356	6.4873223	5.5450933
2022-10-05 18:25:00	0.942696	0.942229	6.4877893	5.5450933
2022-10-05 18:30:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-05 18:35:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-05 18:40:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 18:45:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-05 18:50:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-05 18:55:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-05 19:00:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 19:05:00	0.942696	0.9425559	6.4877893	5.5450933
2022-10-05 19:10:00	0.942229	0.9425559	6.4873223	5.5450933
2022-10-05 19:15:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 19:20:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-05 19:25:00	0.942229	0.9424158	6.4873223	5.5450933
2022-10-05 19:30:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-05 19:35:00	0.942229	0.9423224	6.4873223	5.5450933
2022-10-05 19:40:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-05 19:45:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-05 19:50:00	0.941296	0.9422758	6.4863893	5.5450933
2022-10-05 19:55:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-05 20:00:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-05 20:05:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-05 20:10:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-05 20:15:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-05 20:20:00	0.942696	0.9424159	6.4877893	5.5450933
2022-10-05 20:25:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-05 20:30:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-05 20:35:00	0.942696	0.9424159	6.4877893	5.5450933
2022-10-05 20:40:00	0.942229	0.9425092	6.4873223	5.5450933
2022-10-05 20:45:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-05 20:50:00	0.943627	0.9425556	6.4887203	5.5450933
2022-10-05 20:55:00	0.942696	0.9425556	6.4877893	5.5450933
2022-10-05 21:00:00	0.942696	0.9426023	6.4877893	5.5450933
2022-10-05 21:05:00	0.94316	0.9426954	6.4882533	5.5450933
2022-10-05 21:10:00	0.94316	0.9427418	6.4882533	5.5450933
2022-10-05 21:15:00	0.942229	0.9426951	6.4873223	5.5450933
2022-10-05 21:20:00	0.942696	0.9427418	6.4877893	5.5450933
2022-10-05 21:25:00	0.942696	0.9427418	6.4877893	5.5450933
2022-10-05 21:30:00	0.942696	0.9427885	6.4877893	5.5450933
2022-10-05 21:35:00	0.942696	0.9428352	6.4877893	5.5450933
2022-10-05 21:40:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-05 21:45:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-05 21:50:00	0.94316	0.9427885	6.4882533	5.5450933
2022-10-05 21:55:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-05 22:00:00	0.941762	0.9426023	6.4868553	5.5450933
2022-10-05 22:05:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:10:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:15:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:20:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:25:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:30:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:35:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-05 22:40:00	0.941762	0.9425092	6.4868553	5.5450933
2022-10-05 22:45:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 22:50:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-05 22:55:00	0.941762	0.9425092	6.4868553	5.5450933
2022-10-05 23:00:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-05 23:05:00	0.941296	0.9423692	6.4863893	5.5450933
2022-10-05 23:10:00	0.941296	0.9422292	6.4863893	5.5450933
2022-10-05 23:15:00	0.942229	0.9421825	6.4873223	5.5450933
2022-10-05 23:20:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-05 23:25:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-05 23:30:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-05 23:35:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-05 23:40:00	0.942229	0.9420424	6.4873223	5.5450933
2022-10-05 23:45:00	0.941296	0.9419958	6.4863893	5.5450933
2022-10-05 23:50:00	0.942696	0.9419958	6.4877893	5.5450933
2022-10-05 23:55:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-06 00:00:00	0.942696	0.9422291	6.4877893	5.5450933
2022-10-06 00:05:00	0.941296	0.9421358	6.4863893	5.5450933
2022-10-06 00:10:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-06 00:15:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-06 00:20:00	0.942696	0.9421825	6.4877893	5.5450933
2022-10-06 00:25:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-06 00:30:00	0.942229	0.9422292	6.4873223	5.5450933
2022-10-06 00:35:00	0.941296	0.9422292	6.4863893	5.5450933
2022-10-06 00:40:00	0.941296	0.9420892	6.4863893	5.5450933
2022-10-06 00:45:00	0.942229	0.9420892	6.4873223	5.5450933
2022-10-06 00:50:00	0.942229	0.9420425	6.4873223	5.5450933
2022-10-06 00:55:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-06 01:00:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-06 01:05:00	0.942696	0.9421825	6.4877893	5.5450933
2022-10-06 01:10:00	0.941762	0.9420891	6.4868553	5.5450933
2022-10-06 01:15:00	0.941762	0.9419957	6.4868553	5.5450933
2022-10-06 01:20:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-06 01:25:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-06 01:30:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-06 01:35:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-06 01:40:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-06 01:45:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-06 01:50:00	0.941762	0.9424158	6.4868553	5.5450933
2022-10-06 01:55:00	0.941296	0.9422758	6.4863893	5.5450933
2022-10-06 02:00:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-06 02:05:00	0.942696	0.9424626	6.4877893	5.5450933
2022-10-06 02:10:00	0.941762	0.9423692	6.4868553	5.5450933
2022-10-06 02:15:00	0.941762	0.9422758	6.4868553	5.5450933
2022-10-06 02:20:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 02:25:00	0.94316	0.9423222	6.4882533	5.5450933
2022-10-06 02:30:00	0.94316	0.9423686	6.4882533	5.5450933
2022-10-06 02:35:00	0.941762	0.9422752	6.4868553	5.5450933
2022-10-06 02:40:00	0.942229	0.9423219	6.4873223	5.5450933
2022-10-06 02:45:00	0.941762	0.9423685	6.4868553	5.5450933
2022-10-06 02:50:00	0.941762	0.9422751	6.4868553	5.5450933
2022-10-06 02:55:00	0.942696	0.9422751	6.4877893	5.5450933
2022-10-06 03:00:00	0.942696	0.9423685	6.4877893	5.5450933
2022-10-06 03:05:00	0.942696	0.9424619	6.4877893	5.5450933
2022-10-06 03:10:00	0.942229	0.9424152	6.4873223	5.5450933
2022-10-06 03:15:00	0.941296	0.9422288	6.4863893	5.5450933
2022-10-06 03:20:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-06 03:25:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 03:30:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-06 03:35:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-06 03:40:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-06 03:45:00	0.941296	0.9422292	6.4863893	5.5450933
2022-10-06 03:50:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-06 03:55:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-06 04:00:00	0.941762	0.9421825	6.4868553	5.5450933
2022-10-06 04:05:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-06 04:10:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-06 04:15:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-06 04:20:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-06 04:25:00	0.941762	0.9423225	6.4868553	5.5450933
2022-10-06 04:30:00	0.941762	0.9422758	6.4868553	5.5450933
2022-10-06 04:35:00	0.942229	0.9423691	6.4873223	5.5450933
2022-10-06 04:40:00	0.942229	0.9423224	6.4873223	5.5450933
2022-10-06 04:45:00	0.942229	0.9422757	6.4873223	5.5450933
2022-10-06 04:50:00	0.941296	0.9422291	6.4863893	5.5450933
2022-10-06 04:55:00	0.941762	0.9421357	6.4868553	5.5450933
2022-10-06 05:00:00	0.942696	0.9421357	6.4877893	5.5450933
2022-10-06 05:05:00	0.94316	0.9421821	6.4882533	5.5450933
2022-10-06 05:10:00	0.942696	0.9421821	6.4877893	5.5450933
2022-10-06 05:15:00	0.942696	0.9422755	6.4877893	5.5450933
2022-10-06 05:20:00	0.942696	0.9423689	6.4877893	5.5450933
2022-10-06 05:25:00	0.941296	0.9422756	6.4863893	5.5450933
2022-10-06 05:30:00	0.942696	0.9423223	6.4877893	5.5450933
2022-10-06 05:35:00	0.942696	0.942369	6.4877893	5.5450933
2022-10-06 05:40:00	0.94316	0.9425554	6.4882533	5.5450933
2022-10-06 05:45:00	0.942696	0.9426488	6.4877893	5.5450933
2022-10-06 05:50:00	0.941762	0.9425554	6.4868553	5.5450933
2022-10-06 05:55:00	0.942696	0.942509	6.4877893	5.5450933
2022-10-06 06:00:00	0.941296	0.942369	6.4863893	5.5450933
2022-10-06 06:05:00	0.942229	0.9423223	6.4873223	5.5450933
2022-10-06 06:10:00	0.941296	0.9421823	6.4863893	5.5450933
2022-10-06 06:15:00	0.941296	0.9421823	6.4863893	5.5450933
2022-10-06 06:20:00	0.941296	0.9420423	6.4863893	5.5450933
2022-10-06 06:25:00	0.941296	0.9419023	6.4863893	5.5450933
2022-10-06 06:30:00	0.941296	0.9417159	6.4863893	5.5450933
2022-10-06 06:35:00	0.941762	0.9416225	6.4868553	5.5450933
2022-10-06 06:40:00	0.941762	0.9416225	6.4868553	5.5450933
2022-10-06 06:45:00	0.942696	0.9416225	6.4877893	5.5450933
2022-10-06 06:50:00	0.942696	0.9417625	6.4877893	5.5450933
2022-10-06 06:55:00	0.942696	0.9418092	6.4877893	5.5450933
2022-10-06 07:00:00	0.941762	0.9418558	6.4868553	5.5450933
2022-10-06 07:05:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-06 07:10:00	0.942229	0.9420424	6.4873223	5.5450933
2022-10-06 07:15:00	0.942229	0.9421357	6.4873223	5.5450933
2022-10-06 07:20:00	0.942229	0.942229	6.4873223	5.5450933
2022-10-06 07:25:00	0.941762	0.942229	6.4868553	5.5450933
2022-10-06 07:30:00	0.941762	0.942229	6.4868553	5.5450933
2022-10-06 07:35:00	0.942696	0.942229	6.4877893	5.5450933
2022-10-06 07:40:00	0.942696	0.942229	6.4877893	5.5450933
2022-10-06 07:45:00	0.942229	0.9421823	6.4873223	5.5450933
2022-10-06 07:50:00	0.941296	0.9421357	6.4863893	5.5450933
2022-10-06 07:55:00	0.942229	0.9421357	6.4873223	5.5450933
2022-10-06 08:00:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-06 08:05:00	0.942696	0.9422291	6.4877893	5.5450933
2022-10-06 08:10:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 08:15:00	0.941762	0.9422758	6.4868553	5.5450933
2022-10-06 08:20:00	0.941762	0.9422758	6.4868553	5.5450933
2022-10-06 08:25:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 08:30:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 08:35:00	0.942229	0.9422758	6.4873223	5.5450933
2022-10-06 08:40:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-06 08:45:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-06 08:50:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-06 08:55:00	0.943627	0.9425556	6.4887203	5.5450933
2022-10-06 09:00:00	0.942229	0.9425089	6.4873223	5.5450933
2022-10-06 09:05:00	0.942229	0.9425556	6.4873223	5.5450933
2022-10-06 09:10:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 09:15:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 09:20:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 09:25:00	0.94316	0.9427421	6.4882533	5.5450933
2022-10-06 09:30:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-06 09:35:00	0.942229	0.9426954	6.4873223	5.5450933
2022-10-06 09:40:00	0.943627	0.9427885	6.4887203	5.5450933
2022-10-06 09:45:00	0.943627	0.9427885	6.4887203	5.5450933
2022-10-06 09:50:00	0.943627	0.9429283	6.4887203	5.5450933
2022-10-06 09:55:00	0.943627	0.9430681	6.4887203	5.5450933
2022-10-06 10:00:00	0.943627	0.9431612	6.4887203	5.5450933
2022-10-06 10:05:00	0.943627	0.9432543	6.4887203	5.5450933
2022-10-06 10:10:00	0.94316	0.9433007	6.4882533	5.5450933
2022-10-06 10:15:00	0.94316	0.9433007	6.4882533	5.5450933
2022-10-06 10:20:00	0.94316	0.9433471	6.4882533	5.5450933
2022-10-06 10:25:00	0.94316	0.9434402	6.4882533	5.5450933
2022-10-06 10:30:00	0.94316	0.9433935	6.4882533	5.5450933
2022-10-06 10:35:00	0.94456	0.9434868	6.4896533	5.5450933
2022-10-06 10:40:00	0.943627	0.9434868	6.4887203	5.5450933
2022-10-06 10:45:00	0.943627	0.9434868	6.4887203	5.5450933
2022-10-06 10:50:00	0.94456	0.9435801	6.4896533	5.5450933
2022-10-06 10:55:00	0.94456	0.9436734	6.4896533	5.5450933
2022-10-06 11:00:00	0.94456	0.9438134	6.4896533	5.5450933
2022-10-06 11:05:00	0.944093	0.9439067	6.4891863	5.5450933
2022-10-06 11:10:00	0.944093	0.944	6.4891863	5.5450933
2022-10-06 11:15:00	0.94316	0.944	6.4882533	5.5450933
2022-10-06 11:20:00	0.944093	0.9440933	6.4891863	5.5450933
2022-10-06 11:25:00	0.944093	0.9440466	6.4891863	5.5450933
2022-10-06 11:30:00	0.944093	0.9440932	6.4891863	5.5450933
2022-10-06 11:35:00	0.943627	0.9440932	6.4887203	5.5450933
2022-10-06 11:40:00	0.94456	0.9440932	6.4896533	5.5450933
2022-10-06 11:45:00	0.944093	0.9440465	6.4891863	5.5450933
2022-10-06 11:50:00	0.944093	0.9439998	6.4891863	5.5450933
2022-10-06 11:55:00	0.94456	0.9440465	6.4896533	5.5450933
2022-10-06 12:00:00	0.94456	0.9440932	6.4896533	5.5450933
2022-10-06 12:05:00	0.94316	0.9440932	6.4882533	5.5450933
2022-10-06 12:10:00	0.94316	0.9439999	6.4882533	5.5450933
2022-10-06 12:15:00	0.94316	0.9439066	6.4882533	5.5450933
2022-10-06 12:20:00	0.94316	0.9438133	6.4882533	5.5450933
2022-10-06 12:25:00	0.944093	0.9438599	6.4891863	5.5450933
2022-10-06 12:30:00	0.944093	0.9438132	6.4891863	5.5450933
2022-10-06 12:35:00	0.944093	0.9438132	6.4891863	5.5450933
2022-10-06 12:40:00	0.94316	0.9437199	6.4882533	5.5450933
2022-10-06 12:45:00	0.94316	0.9435799	6.4882533	5.5450933
2022-10-06 12:50:00	0.944093	0.9435332	6.4891863	5.5450933
2022-10-06 12:55:00	0.943627	0.9435799	6.4887203	5.5450933
2022-10-06 13:00:00	0.943627	0.9436266	6.4887203	5.5450933
2022-10-06 13:05:00	0.942229	0.9435335	6.4873223	5.5450933
2022-10-06 13:10:00	0.943627	0.9435802	6.4887203	5.5450933
2022-10-06 13:15:00	0.943627	0.9435336	6.4887203	5.5450933
2022-10-06 13:20:00	0.943627	0.943487	6.4887203	5.5450933
2022-10-06 13:25:00	0.94316	0.9433937	6.4882533	5.5450933
2022-10-06 13:30:00	0.944093	0.943487	6.4891863	5.5450933
2022-10-06 13:35:00	0.94316	0.943487	6.4882533	5.5450933
2022-10-06 13:40:00	0.94316	0.9433937	6.4882533	5.5450933
2022-10-06 13:45:00	0.943627	0.9433937	6.4887203	5.5450933
2022-10-06 13:50:00	0.943627	0.9433937	6.4887203	5.5450933
2022-10-06 13:55:00	0.943627	0.9435335	6.4887203	5.5450933
2022-10-06 14:00:00	0.942696	0.9434404	6.4877893	5.5450933
2022-10-06 14:05:00	0.942696	0.9433473	6.4877893	5.5450933
2022-10-06 14:10:00	0.94316	0.9433006	6.4882533	5.5450933
2022-10-06 14:15:00	0.943627	0.9433473	6.4887203	5.5450933
2022-10-06 14:20:00	0.943627	0.9433007	6.4887203	5.5450933
2022-10-06 14:25:00	0.942696	0.9432543	6.4877893	5.5450933
2022-10-06 14:30:00	0.943627	0.943301	6.4887203	5.5450933
2022-10-06 14:35:00	0.942696	0.9432079	6.4877893	5.5450933
2022-10-06 14:40:00	0.942696	0.9431148	6.4877893	5.5450933
2022-10-06 14:45:00	0.942696	0.9430217	6.4877893	5.5450933
2022-10-06 14:50:00	0.943627	0.9431148	6.4887203	5.5450933
2022-10-06 14:55:00	0.943627	0.9432079	6.4887203	5.5450933
2022-10-06 15:00:00	0.943627	0.9432546	6.4887203	5.5450933
2022-10-06 15:05:00	0.942229	0.9431148	6.4873223	5.5450933
2022-10-06 15:10:00	0.942229	0.942975	6.4873223	5.5450933
2022-10-06 15:15:00	0.943627	0.9430681	6.4887203	5.5450933
2022-10-06 15:20:00	0.942696	0.942975	6.4877893	5.5450933
2022-10-06 15:25:00	0.943627	0.9430681	6.4887203	5.5450933
2022-10-06 15:30:00	0.942696	0.9430681	6.4877893	5.5450933
2022-10-06 15:35:00	0.942229	0.9430214	6.4873223	5.5450933
2022-10-06 15:40:00	0.942229	0.9428816	6.4873223	5.5450933
2022-10-06 15:45:00	0.942696	0.9427885	6.4877893	5.5450933
2022-10-06 15:50:00	0.942229	0.9426487	6.4873223	5.5450933
2022-10-06 15:55:00	0.942229	0.9426487	6.4873223	5.5450933
2022-10-06 16:00:00	0.94316	0.9427418	6.4882533	5.5450933
2022-10-06 16:05:00	0.942229	0.942602	6.4873223	5.5450933
2022-10-06 16:10:00	0.942229	0.9425553	6.4873223	5.5450933
2022-10-06 16:15:00	0.943627	0.9425553	6.4887203	5.5450933
2022-10-06 16:20:00	0.942229	0.9425086	6.4873223	5.5450933
2022-10-06 16:25:00	0.94316	0.9426017	6.4882533	5.5450933
2022-10-06 16:30:00	0.942696	0.9426484	6.4877893	5.5450933
2022-10-06 16:35:00	0.942696	0.9426484	6.4877893	5.5450933
2022-10-06 16:40:00	0.943627	0.9427882	6.4887203	5.5450933
2022-10-06 16:45:00	0.942696	0.9428349	6.4877893	5.5450933
2022-10-06 16:50:00	0.942696	0.9427885	6.4877893	5.5450933
2022-10-06 16:55:00	0.942696	0.9428352	6.4877893	5.5450933
2022-10-06 17:00:00	0.94316	0.9429283	6.4882533	5.5450933
2022-10-06 17:05:00	0.942229	0.9427885	6.4873223	5.5450933
2022-10-06 17:10:00	0.942696	0.9428352	6.4877893	5.5450933
2022-10-06 17:15:00	0.943627	0.9428819	6.4887203	5.5450933
2022-10-06 17:20:00	0.942696	0.9428819	6.4877893	5.5450933
2022-10-06 17:25:00	0.942696	0.9428819	6.4877893	5.5450933
2022-10-06 17:30:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-06 17:35:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-06 17:40:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-06 17:45:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-06 17:50:00	0.942229	0.9426957	6.4873223	5.5450933
2022-10-06 17:55:00	0.942696	0.9427424	6.4877893	5.5450933
2022-10-06 18:00:00	0.94316	0.9427888	6.4882533	5.5450933
2022-10-06 18:05:00	0.942229	0.942649	6.4873223	5.5450933
2022-10-06 18:10:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 18:15:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 18:20:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 18:25:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 18:30:00	0.943627	0.9427421	6.4887203	5.5450933
2022-10-06 18:35:00	0.942696	0.9427421	6.4877893	5.5450933
2022-10-06 18:40:00	0.942696	0.9427888	6.4877893	5.5450933
2022-10-06 18:45:00	0.941762	0.9426954	6.4868553	5.5450933
2022-10-06 18:50:00	0.942696	0.942649	6.4877893	5.5450933
2022-10-06 18:55:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-06 19:00:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-06 19:05:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-06 19:10:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-06 19:15:00	0.942696	0.9426957	6.4877893	5.5450933
2022-10-06 19:20:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-06 19:25:00	0.942696	0.9426026	6.4877893	5.5450933
2022-10-06 19:30:00	0.943627	0.9426957	6.4887203	5.5450933
2022-10-06 19:35:00	0.942229	0.9427424	6.4873223	5.5450933
2022-10-06 19:40:00	0.942229	0.9426957	6.4873223	5.5450933
2022-10-06 19:45:00	0.942229	0.942649	6.4873223	5.5450933
2022-10-06 19:50:00	0.941762	0.9425556	6.4868553	5.5450933
2022-10-06 19:55:00	0.942229	0.9425089	6.4873223	5.5450933
2022-10-06 20:00:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-06 20:05:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-06 20:10:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-06 20:15:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-06 20:20:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-06 20:25:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-06 20:30:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-06 20:35:00	0.942696	0.9425559	6.4877893	5.5450933
2022-10-06 20:40:00	0.942229	0.9426026	6.4873223	5.5450933
2022-10-06 20:45:00	0.942696	0.9426493	6.4877893	5.5450933
2022-10-06 20:50:00	0.942696	0.9426493	6.4877893	5.5450933
2022-10-06 20:55:00	0.941296	0.9425093	6.4863893	5.5450933
2022-10-06 21:00:00	0.942229	0.9424626	6.4873223	5.5450933
2022-10-06 21:05:00	0.942229	0.9424159	6.4873223	5.5450933
2022-10-06 21:10:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-06 21:15:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-06 21:20:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-06 21:25:00	0.942696	0.9423692	6.4877893	5.5450933
2022-10-06 21:30:00	0.942229	0.9423692	6.4873223	5.5450933
2022-10-06 21:35:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-06 21:40:00	0.941296	0.9421825	6.4863893	5.5450933
2022-10-06 21:45:00	0.942696	0.9423225	6.4877893	5.5450933
2022-10-06 21:50:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-06 21:55:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-06 22:00:00	0.942229	0.9423225	6.4873223	5.5450933
2022-10-06 22:05:00	0.941762	0.9422291	6.4868553	5.5450933
2022-10-06 22:10:00	0.942229	0.9421824	6.4873223	5.5450933
2022-10-06 22:15:00	0.94316	0.9422288	6.4882533	5.5450933
2022-10-06 22:20:00	0.942229	0.9422288	6.4873223	5.5450933
2022-10-06 22:25:00	0.942229	0.9422288	6.4873223	5.5450933
2022-10-06 22:30:00	0.942229	0.9423221	6.4873223	5.5450933
2022-10-06 22:35:00	0.942696	0.9423221	6.4877893	5.5450933
2022-10-06 22:40:00	0.942229	0.9423221	6.4873223	5.5450933
2022-10-06 22:45:00	0.942229	0.9423221	6.4873223	5.5450933
2022-10-06 22:50:00	0.941296	0.9422288	6.4863893	5.5450933
2022-10-06 22:55:00	0.942229	0.9422755	6.4873223	5.5450933
2022-10-06 23:00:00	0.941296	0.9421822	6.4863893	5.5450933
2022-10-06 23:05:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-06 23:10:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-06 23:15:00	0.942696	0.9421358	6.4877893	5.5450933
2022-10-06 23:20:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-06 23:25:00	0.942229	0.9420891	6.4873223	5.5450933
2022-10-06 23:30:00	0.941762	0.9420424	6.4868553	5.5450933
2022-10-06 23:35:00	0.942696	0.9420891	6.4877893	5.5450933
2022-10-06 23:40:00	0.942696	0.9422291	6.4877893	5.5450933
2022-10-06 23:45:00	0.942696	0.9422758	6.4877893	5.5450933
2022-10-06 23:50:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-06 23:55:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-07 00:00:00	0.942696	0.9425092	6.4877893	5.5450933
2022-10-07 00:05:00	0.942229	0.9424625	6.4873223	5.5450933
2022-10-07 00:10:00	0.942246	0.9424642	6.4873393	5.5450933
2022-10-07 00:15:00	0.942237	0.942465	6.4873303	5.5450933
2022-10-07 00:20:00	0.942235	0.9425123	6.4873283	5.5450933
2022-10-07 00:25:00	0.942232	0.9424659	6.4873253	5.5450933
2022-10-07 00:30:00	0.941298	0.9423261	6.4863913	5.5450933
2022-10-07 00:35:00	0.942696	0.9423261	6.4877893	5.5450933
2022-10-07 00:40:00	0.942696	0.9423261	6.4877893	5.5450933
2022-10-07 00:45:00	0.941762	0.9422327	6.4868553	5.5450933
2022-10-07 00:50:00	0.942229	0.942186	6.4873223	5.5450933
2022-10-07 00:55:00	0.942229	0.942186	6.4873223	5.5450933
2022-10-07 01:00:00	0.942229	0.9421843	6.4873223	5.5450933
2022-10-07 01:05:00	0.941296	0.9420902	6.4863893	5.5450933
2022-10-07 01:10:00	0.941762	0.9420429	6.4868553	5.5450933
2022-10-07 01:15:00	0.941296	0.9419493	6.4863893	5.5450933
2022-10-07 01:20:00	0.942229	0.9420424	6.4873223	5.5450933
2022-10-07 01:25:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 01:30:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 01:35:00	0.941762	0.9420424	6.4868553	5.5450933
2022-10-07 01:40:00	0.942696	0.9420891	6.4877893	5.5450933
2022-10-07 01:45:00	0.942696	0.9421358	6.4877893	5.5450933
2022-10-07 01:50:00	0.941296	0.9420425	6.4863893	5.5450933
2022-10-07 01:55:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-07 02:00:00	0.941762	0.9421358	6.4868553	5.5450933
2022-10-07 02:05:00	0.942229	0.9422291	6.4873223	5.5450933
2022-10-07 02:10:00	0.941762	0.9421824	6.4868553	5.5450933
2022-10-07 02:15:00	0.941296	0.9420424	6.4863893	5.5450933
2022-10-07 02:20:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 02:25:00	0.941762	0.9420424	6.4868553	5.5450933
2022-10-07 02:30:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 02:35:00	0.941296	0.9419024	6.4863893	5.5450933
2022-10-07 02:40:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 02:45:00	0.942696	0.9420891	6.4877893	5.5450933
2022-10-07 02:50:00	0.942696	0.9421825	6.4877893	5.5450933
2022-10-07 02:55:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-07 03:00:00	0.941762	0.9422292	6.4868553	5.5450933
2022-10-07 03:05:00	0.941762	0.9422758	6.4868553	5.5450933
2022-10-07 03:10:00	0.942229	0.9422291	6.4873223	5.5450933
2022-10-07 03:15:00	0.941762	0.9422291	6.4868553	5.5450933
2022-10-07 03:20:00	0.942229	0.9421824	6.4873223	5.5450933
2022-10-07 03:25:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-07 03:30:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-07 03:35:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-07 03:40:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-07 03:45:00	0.94316	0.9423688	6.4882533	5.5450933
2022-10-07 03:50:00	0.942696	0.9424622	6.4877893	5.5450933
2022-10-07 03:55:00	0.941296	0.9424156	6.4863893	5.5450933
2022-10-07 04:00:00	0.942696	0.9424623	6.4877893	5.5450933
2022-10-07 04:05:00	0.94316	0.9426021	6.4882533	5.5450933
2022-10-07 04:10:00	0.942229	0.9426021	6.4873223	5.5450933
2022-10-07 04:15:00	0.942696	0.9426021	6.4877893	5.5450933
2022-10-07 04:20:00	0.941762	0.9425087	6.4868553	5.5450933
2022-10-07 04:25:00	0.942229	0.942462	6.4873223	5.5450933
2022-10-07 04:30:00	0.942229	0.9424153	6.4873223	5.5450933
2022-10-07 04:35:00	0.942229	0.9423222	6.4873223	5.5450933
2022-10-07 04:40:00	0.942229	0.9422755	6.4873223	5.5450933
2022-10-07 04:45:00	0.941762	0.9423221	6.4868553	5.5450933
2022-10-07 04:50:00	0.942696	0.9423221	6.4877893	5.5450933
2022-10-07 04:55:00	0.942696	0.9422757	6.4877893	5.5450933
2022-10-07 05:00:00	0.941762	0.942229	6.4868553	5.5450933
2022-10-07 05:05:00	0.942696	0.942229	6.4877893	5.5450933
2022-10-07 05:10:00	0.942696	0.9423224	6.4877893	5.5450933
2022-10-07 05:15:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-07 05:20:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-07 05:25:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-07 05:30:00	0.941762	0.9424158	6.4868553	5.5450933
2022-10-07 05:35:00	0.94316	0.9425556	6.4882533	5.5450933
2022-10-07 05:40:00	0.941762	0.9424622	6.4868553	5.5450933
2022-10-07 05:45:00	0.941296	0.9423222	6.4863893	5.5450933
2022-10-07 05:50:00	0.942229	0.9423689	6.4873223	5.5450933
2022-10-07 05:55:00	0.942229	0.9423222	6.4873223	5.5450933
2022-10-07 06:00:00	0.942229	0.9422755	6.4873223	5.5450933
2022-10-07 06:05:00	0.942229	0.9422288	6.4873223	5.5450933
2022-10-07 06:10:00	0.941296	0.9420888	6.4863893	5.5450933
2022-10-07 06:15:00	0.942229	0.9420421	6.4873223	5.5450933
2022-10-07 06:20:00	0.941296	0.9419955	6.4863893	5.5450933
2022-10-07 06:25:00	0.941762	0.9418557	6.4868553	5.5450933
2022-10-07 06:30:00	0.942696	0.9419491	6.4877893	5.5450933
2022-10-07 06:35:00	0.941762	0.9419957	6.4868553	5.5450933
2022-10-07 06:40:00	0.942696	0.9420424	6.4877893	5.5450933
2022-10-07 06:45:00	0.942229	0.9420424	6.4873223	5.5450933
2022-10-07 06:50:00	0.941296	0.9419491	6.4863893	5.5450933
2022-10-07 06:55:00	0.941762	0.9419024	6.4868553	5.5450933
2022-10-07 07:00:00	0.941296	0.9419024	6.4863893	5.5450933
2022-10-07 07:05:00	0.941296	0.9418091	6.4863893	5.5450933
2022-10-07 07:10:00	0.942696	0.9419491	6.4877893	5.5450933
2022-10-07 07:15:00	0.941762	0.9419491	6.4868553	5.5450933
2022-10-07 07:20:00	0.940829	0.9417624	6.4859223	5.5450933
2022-10-07 07:25:00	0.942696	0.9418558	6.4877893	5.5450933
2022-10-07 07:30:00	0.941762	0.9417624	6.4868553	5.5450933
2022-10-07 07:35:00	0.941762	0.9417157	6.4868553	5.5450933
2022-10-07 07:40:00	0.942696	0.9418557	6.4877893	5.5450933
2022-10-07 07:45:00	0.942696	0.9419491	6.4877893	5.5450933
2022-10-07 07:50:00	0.942696	0.9420891	6.4877893	5.5450933
2022-10-07 07:55:00	0.941762	0.9421357	6.4868553	5.5450933
2022-10-07 08:00:00	0.941762	0.9420423	6.4868553	5.5450933
2022-10-07 08:05:00	0.942696	0.9421357	6.4877893	5.5450933
2022-10-07 08:10:00	0.942229	0.9422757	6.4873223	5.5450933
2022-10-07 08:15:00	0.941296	0.9421357	6.4863893	5.5450933
2022-10-07 08:20:00	0.941296	0.9420891	6.4863893	5.5450933
2022-10-07 08:25:00	0.942696	0.9421825	6.4877893	5.5450933
2022-10-07 08:30:00	0.942229	0.9421358	6.4873223	5.5450933
2022-10-07 08:35:00	0.941296	0.9419958	6.4863893	5.5450933
2022-10-07 08:40:00	0.941762	0.9419024	6.4868553	5.5450933
2022-10-07 08:45:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-07 08:50:00	0.942229	0.9419958	6.4873223	5.5450933
2022-10-07 08:55:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-07 09:00:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-07 09:05:00	0.942229	0.9420424	6.4873223	5.5450933
2022-10-07 09:10:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-07 09:15:00	0.942229	0.9421357	6.4873223	5.5450933
2022-10-07 09:20:00	0.942696	0.9421824	6.4877893	5.5450933
2022-10-07 09:25:00	0.942229	0.9422757	6.4873223	5.5450933
2022-10-07 09:30:00	0.942696	0.9423691	6.4877893	5.5450933
2022-10-07 09:35:00	0.942696	0.9424158	6.4877893	5.5450933
2022-10-07 09:40:00	0.942696	0.9424625	6.4877893	5.5450933
2022-10-07 09:45:00	0.941296	0.9423692	6.4863893	5.5450933
2022-10-07 09:50:00	0.941296	0.9422759	6.4863893	5.5450933
2022-10-07 09:55:00	0.942229	0.9422759	6.4873223	5.5450933
2022-10-07 10:00:00	0.942229	0.9422292	6.4873223	5.5450933
2022-10-07 10:05:00	0.941296	0.9421359	6.4863893	5.5450933
2022-10-07 10:10:00	0.942229	0.9420892	6.4873223	5.5450933
2022-10-07 10:15:00	0.942229	0.9420892	6.4873223	5.5450933
2022-10-07 10:20:00	0.941296	0.9419492	6.4863893	5.5450933
2022-10-07 10:25:00	0.942229	0.9419025	6.4873223	5.5450933
2022-10-07 10:30:00	0.942229	0.9418558	6.4873223	5.5450933
2022-10-07 10:35:00	0.941296	0.9418558	6.4863893	5.5450933
2022-10-07 10:40:00	0.941296	0.9418558	6.4863893	5.5450933
2022-10-07 10:45:00	0.941296	0.9417625	6.4863893	5.5450933
2022-10-07 10:50:00	0.942229	0.9417625	6.4873223	5.5450933
2022-10-07 10:55:00	0.941296	0.9417625	6.4863893	5.5450933
2022-10-07 11:00:00	0.942696	0.9418092	6.4877893	5.5450933
2022-10-07 11:05:00	0.942696	0.9418559	6.4877893	5.5450933
2022-10-07 11:10:00	0.941296	0.9418559	6.4863893	5.5450933
2022-10-07 11:15:00	0.94316	0.941949	6.4882533	5.5450933
2022-10-07 11:20:00	0.942696	0.9419957	6.4877893	5.5450933
2022-10-07 11:25:00	0.942229	0.942089	6.4873223	5.5450933
2022-10-07 11:30:00	0.942696	0.942229	6.4877893	5.5450933
2022-10-07 11:35:00	0.942696	0.942369	6.4877893	5.5450933
2022-10-07 11:40:00	0.942696	0.9424157	6.4877893	5.5450933
2022-10-07 11:45:00	0.941762	0.9424623	6.4868553	5.5450933
2022-10-07 11:50:00	0.942696	0.9424623	6.4877893	5.5450933
2022-10-07 11:55:00	0.941762	0.9423689	6.4868553	5.5450933
2022-10-07 12:00:00	0.942696	0.9425089	6.4877893	5.5450933
2022-10-07 12:05:00	0.941296	0.9423225	6.4863893	5.5450933
2022-10-07 12:10:00	0.941296	0.9421825	6.4863893	5.5450933
2022-10-07 12:15:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-07 12:20:00	0.942696	0.9422292	6.4877893	5.5450933
2022-10-07 12:25:00	0.942229	0.9421825	6.4873223	5.5450933
2022-10-07 12:30:00	0.941296	0.9420425	6.4863893	5.5450933
2022-10-07 12:35:00	0.941296	0.9419959	6.4863893	5.5450933
2022-10-07 12:40:00	0.941296	0.9418559	6.4863893	5.5450933
2022-10-07 12:45:00	0.942696	0.9419493	6.4877893	5.5450933
2022-10-07 12:50:00	0.942696	0.9419493	6.4877893	5.5450933
2022-10-07 12:55:00	0.942229	0.9420426	6.4873223	5.5450933
2022-10-07 13:00:00	0.942696	0.9421826	6.4877893	5.5450933
2022-10-07 13:05:00	0.941296	0.9420426	6.4863893	5.5450933
2022-10-07 13:10:00	0.941296	0.9419026	6.4863893	5.5450933
2022-10-07 13:15:00	0.941296	0.9418093	6.4863893	5.5450933
2022-10-07 13:20:00	0.942229	0.9419026	6.4873223	5.5450933
2022-10-07 13:25:00	0.941296	0.9419026	6.4863893	5.5450933
2022-10-07 13:30:00	0.942229	0.9419959	6.4873223	5.5450933
2022-10-07 13:35:00	0.942696	0.9419959	6.4877893	5.5450933
2022-10-07 13:40:00	0.941762	0.9419025	6.4868553	5.5450933
2022-10-07 13:45:00	0.942696	0.9419492	6.4877893	5.5450933
2022-10-07 13:50:00	0.941296	0.9418092	6.4863893	5.5450933
2022-10-07 13:55:00	0.941296	0.9418092	6.4863893	5.5450933
2022-10-07 14:00:00	0.941762	0.9418558	6.4868553	5.5450933
2022-10-07 14:05:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-07 14:10:00	0.942229	0.9419491	6.4873223	5.5450933
2022-10-07 14:15:00	0.941296	0.9419491	6.4863893	5.5450933
2022-10-07 14:20:00	0.941296	0.9418558	6.4863893	5.5450933
2022-10-07 14:25:00	0.941762	0.9417624	6.4868553	5.5450933
2022-10-07 14:30:00	0.941762	0.9417624	6.4868553	5.5450933
2022-10-07 14:35:00	0.941762	0.941669	6.4868553	5.5450933
2022-10-07 14:40:00	0.94316	0.9418554	6.4882533	5.5450933
2022-10-07 14:45:00	0.942696	0.9419954	6.4877893	5.5450933
2022-10-07 14:50:00	0.942696	0.9420888	6.4877893	5.5450933
2022-10-07 14:55:00	0.942696	0.9421355	6.4877893	5.5450933
2022-10-07 15:00:00	0.941762	0.9420888	6.4868553	5.5450933
2022-10-07 15:05:00	0.942696	0.9422288	6.4877893	5.5450933
2022-10-07 15:10:00	0.941762	0.9422754	6.4868553	5.5450933
2022-10-07 15:15:00	0.941762	0.9422754	6.4868553	5.5450933
2022-10-07 15:20:00	0.941762	0.9422754	6.4868553	5.5450933
2022-10-07 15:25:00	0.942696	0.9423688	6.4877893	5.5450933
2022-10-07 15:30:00	0.941762	0.942229	6.4868553	5.5450933
2022-10-07 15:35:00	0.941296	0.942089	6.4863893	5.5450933
2022-10-07 15:40:00	0.941762	0.9419956	6.4868553	5.5450933
2022-10-07 15:45:00	0.941762	0.9419022	6.4868553	5.5450933
2022-10-07 15:50:00	0.942696	0.9419956	6.4877893	5.5450933
2022-10-07 15:55:00	0.942229	0.9419489	6.4873223	5.5450933
2022-10-07 16:00:00	0.941296	0.9419023	6.4863893	5.5450933
2022-10-07 16:05:00	0.942696	0.9419957	6.4877893	5.5450933
2022-10-07 16:10:00	0.941296	0.9419491	6.4863893	5.5450933
2022-10-07 16:15:00	0.942229	0.9419024	6.4873223	5.5450933
2022-10-07 16:20:00	0.940365	0.9417627	6.4854583	5.5450933
2022-10-07 16:25:00	0.941296	0.9417627	6.4863893	5.5450933
2022-10-07 16:30:00	0.942229	0.9418094	6.4873223	5.5450933
2022-10-07 16:35:00	0.941296	0.9417628	6.4863893	5.5450933
2022-10-07 16:40:00	0.941296	0.9416228	6.4863893	5.5450933
2022-10-07 16:45:00	0.942696	0.9416695	6.4877893	5.5450933
2022-10-07 16:50:00	0.941296	0.9416695	6.4863893	5.5450933
2022-10-07 16:55:00	0.942696	0.9416695	6.4877893	5.5450933
2022-10-07 17:00:00	0.942229	0.9417628	6.4873223	5.5450933
2022-10-07 17:05:00	0.942696	0.9418095	6.4877893	5.5450933
2022-10-07 17:10:00	0.941762	0.9419492	6.4868553	5.5450933
2022-10-07 17:15:00	0.941296	0.9419492	6.4863893	5.5450933
2022-10-07 17:20:00	0.941296	0.9418559	6.4863893	5.5450933
2022-10-07 17:25:00	0.941296	0.9418559	6.4863893	5.5450933
2022-10-07 17:30:00	0.942229	0.9419492	6.4873223	5.5450933
2022-10-07 17:35:00	0.941296	0.9418092	6.4863893	5.5450933
2022-10-07 17:40:00	0.941296	0.9418092	6.4863893	5.5450933
2022-10-07 17:45:00	0.941296	0.9416692	6.4863893	5.5450933
2022-10-07 17:50:00	0.941296	0.9415759	6.4863893	5.5450933
2022-10-07 17:55:00	0.941296	0.9414359	6.4863893	5.5450933
2022-10-07 18:00:00	0.941296	0.9413893	6.4863893	5.5450933
2022-10-07 18:05:00	0.941296	0.9413893	6.4863893	5.5450933
2022-10-07 18:10:00	0.940829	0.9413426	6.4859223	5.5450933
2022-10-07 18:15:00	0.942229	0.9414359	6.4873223	5.5450933
2022-10-07 18:20:00	0.942229	0.9414359	6.4873223	5.5450933
2022-10-07 18:25:00	0.941296	0.9414359	6.4863893	5.5450933
2022-10-07 18:30:00	0.941296	0.9414359	6.4863893	5.5450933
2022-10-07 18:35:00	0.942229	0.9415292	6.4873223	5.5450933
2022-10-07 18:40:00	0.941296	0.9415292	6.4863893	5.5450933
2022-10-07 18:45:00	0.940829	0.9414825	6.4859223	5.5450933
2022-10-07 18:50:00	0.940365	0.9413894	6.4854583	5.5450933
2022-10-07 18:55:00	0.942229	0.9414827	6.4873223	5.5450933
2022-10-07 19:00:00	0.941296	0.9415294	6.4863893	5.5450933
2022-10-07 19:05:00	0.941296	0.9414361	6.4863893	5.5450933
2022-10-07 19:10:00	0.941296	0.9413428	6.4863893	5.5450933
2022-10-07 19:15:00	0.942229	0.9414361	6.4873223	5.5450933
2022-10-07 19:20:00	0.940829	0.9413894	6.4859223	5.5450933
2022-10-07 19:25:00	0.941762	0.9413427	6.4868553	5.5450933
2022-10-07 19:30:00	0.941762	0.9413893	6.4868553	5.5450933
2022-10-07 19:35:00	0.940829	0.9413893	6.4859223	5.5450933
2022-10-07 19:40:00	0.941762	0.941529	6.4868553	5.5450933
2022-10-07 19:45:00	0.942696	0.9415757	6.4877893	5.5450933
2022-10-07 19:50:00	0.941762	0.9416223	6.4868553	5.5450933
2022-10-07 19:55:00	0.941762	0.9416689	6.4868553	5.5450933
2022-10-07 20:00:00	0.941762	0.9417155	6.4868553	5.5450933
2022-10-07 20:05:00	0.942696	0.9417622	6.4877893	5.5450933
2022-10-07 20:10:00	0.942229	0.9419022	6.4873223	5.5450933
2022-10-07 20:15:00	0.942696	0.9419956	6.4877893	5.5450933
2022-10-07 20:20:00	0.942696	0.942089	6.4877893	5.5450933
2022-10-07 20:25:00	0.940829	0.942089	6.4859223	5.5450933
2022-10-07 20:30:00	0.941762	0.942089	6.4868553	5.5450933
2022-10-07 20:35:00	0.941762	0.9419956	6.4868553	5.5450933
2022-10-07 20:40:00	0.941762	0.9419956	6.4868553	5.5450933
2022-10-07 20:45:00	0.941762	0.9419956	6.4868553	5.5450933
2022-10-07 20:50:00	0.941762	0.9419956	6.4868553	5.5450933
2022-10-07 20:55:00	0.942229	0.9419489	6.4873223	5.5450933
2022-10-07 21:00:00	0.941296	0.9418556	6.4863893	5.5450933
2022-10-07 21:05:00	0.941296	0.9417156	6.4863893	5.5450933
2022-10-07 21:10:00	0.941296	0.9415756	6.4863893	5.5450933
2022-10-07 21:15:00	0.941296	0.9416223	6.4863893	5.5450933
2022-10-07 21:20:00	0.941296	0.9415757	6.4863893	5.5450933
2022-10-07 21:25:00	0.941762	0.9415757	6.4868553	5.5450933
2022-10-07 21:30:00	0.940829	0.9414824	6.4859223	5.5450933
2022-10-07 21:35:00	0.941762	0.9414824	6.4868553	5.5450933
2022-10-07 21:40:00	0.942229	0.9415291	6.4873223	5.5450933
2022-10-07 21:45:00	0.941296	0.9414358	6.4863893	5.5450933
2022-10-07 21:50:00	0.940829	0.9413891	6.4859223	5.5450933
2022-10-07 21:55:00	0.941296	0.9413891	6.4863893	5.5450933
2022-10-07 22:00:00	0.941296	0.9413891	6.4863893	5.5450933
2022-10-07 22:05:00	0.941296	0.9413891	6.4863893	5.5450933
2022-10-07 22:10:00	0.941296	0.9413891	6.4863893	5.5450933
2022-10-07 22:15:00	0.942696	0.9414825	6.4877893	5.5450933
2022-10-07 22:20:00	0.942229	0.9416225	6.4873223	5.5450933
2022-10-07 22:25:00	0.941296	0.9415759	6.4863893	5.5450933
2022-10-07 22:30:00	0.940365	0.9413895	6.4854583	5.5450933
2022-10-07 22:35:00	0.941762	0.9414361	6.4868553	5.5450933
2022-10-07 22:40:00	0.941762	0.9415294	6.4868553	5.5450933
2022-10-07 22:45:00	0.941762	0.941576	6.4868553	5.5450933
2022-10-07 22:50:00	0.941296	0.941576	6.4863893	5.5450933
2022-10-07 22:55:00	0.940829	0.9415293	6.4859223	5.5450933
2022-10-07 23:00:00	0.941296	0.9415293	6.4863893	5.5450933
2022-10-07 23:05:00	0.941296	0.9413893	6.4863893	5.5450933
2022-10-07 23:10:00	0.941296	0.941296	6.4863893	5.5450933
2022-10-07 23:15:00	0.941296	0.941296	6.4863893	5.5450933
2022-10-07 23:20:00	0.941296	0.9413891	6.4863893	5.5450933
2022-10-07 23:25:00	0.941762	0.9413891	6.4868553	5.5450933
2022-10-07 23:30:00	0.941762	0.9413891	6.4868553	5.5450933
2022-10-07 23:35:00	0.940829	0.9412958	6.4859223	5.5450933
2022-10-07 23:40:00	0.941762	0.9413424	6.4868553	5.5450933
2022-10-07 23:45:00	0.941762	0.9414357	6.4868553	5.5450933
2022-10-07 23:50:00	0.942696	0.9415757	6.4877893	5.5450933
2022-10-07 23:55:00	0.942696	0.9417157	6.4877893	5.5450933
2022-10-08 00:00:00	0.941762	0.9417623	6.4868553	5.5450933
2022-10-08 00:05:00	0.940829	0.9417156	6.4859223	5.5450933
2022-10-08 00:10:00	0.941762	0.9417622	6.4868553	5.5450933
2022-10-08 00:15:00	0.941762	0.9417622	6.4868553	5.5450933
2022-10-08 00:20:00	0.941762	0.9417622	6.4868553	5.5450933
2022-10-08 00:25:00	0.941762	0.9418555	6.4868553	5.5450933
2022-10-08 00:30:00	0.940829	0.9417622	6.4859223	5.5450933
2022-10-08 00:35:00	0.941296	0.9417156	6.4863893	5.5450933
2022-10-08 00:40:00	0.942696	0.9417156	6.4877893	5.5450933
2022-10-08 00:45:00	0.941762	0.9416222	6.4868553	5.5450933
2022-10-08 00:50:00	0.940829	0.9415289	6.4859223	5.5450933
2022-10-08 00:55:00	0.941762	0.9416222	6.4868553	5.5450933
2022-10-08 01:00:00	0.941296	0.9415756	6.4863893	5.5450933
2022-10-08 01:05:00	0.941296	0.941529	6.4863893	5.5450933
2022-10-08 01:10:00	0.941296	0.9414824	6.4863893	5.5450933
2022-10-08 01:15:00	0.940365	0.9413427	6.4854583	5.5450933
2022-10-08 01:20:00	0.940365	0.9412963	6.4854583	5.5450933
2022-10-08 01:25:00	0.941762	0.9413429	6.4868553	5.5450933
2022-10-08 01:30:00	0.941762	0.9412495	6.4868553	5.5450933
2022-10-08 01:35:00	0.941762	0.9412495	6.4868553	5.5450933
2022-10-08 01:40:00	0.941762	0.9413428	6.4868553	5.5450933
2022-10-08 01:45:00	0.941296	0.9412962	6.4863893	5.5450933
2022-10-08 01:50:00	0.941296	0.9412962	6.4863893	5.5450933
2022-10-08 01:55:00	0.940365	0.9412031	6.4854583	5.5450933
2022-10-08 02:00:00	0.941296	0.9412031	6.4863893	5.5450933
2022-10-08 02:05:00	0.941762	0.9413428	6.4868553	5.5450933
2022-10-08 02:10:00	0.940829	0.9413892	6.4859223	5.5450933
2022-10-08 02:15:00	0.941762	0.9413892	6.4868553	5.5450933
2022-10-08 02:20:00	0.941762	0.9413892	6.4868553	5.5450933
2022-10-08 02:25:00	0.942229	0.9414359	6.4873223	5.5450933
2022-10-08 02:30:00	0.940829	0.9413426	6.4859223	5.5450933
2022-10-08 02:35:00	0.941296	0.9413426	6.4863893	5.5450933
2022-10-08 02:40:00	0.940365	0.9412495	6.4854583	5.5450933
2022-10-08 02:45:00	0.941762	0.9413892	6.4868553	5.5450933
2022-10-08 02:50:00	0.941762	0.9414358	6.4868553	5.5450933
2022-10-08 02:55:00	0.941762	0.9414358	6.4868553	5.5450933
2022-10-08 03:00:00	0.940365	0.9413894	6.4854583	5.5450933
2022-10-08 03:05:00	0.941296	0.9413428	6.4863893	5.5450933
2022-10-08 03:10:00	0.941296	0.9412962	6.4863893	5.5450933
2022-10-08 03:15:00	0.941296	0.9412029	6.4863893	5.5450933
2022-10-08 03:20:00	0.941296	0.9412496	6.4863893	5.5450933
2022-10-08 03:25:00	0.941296	0.9412496	6.4863893	5.5450933
2022-10-08 03:30:00	0.941296	0.9413427	6.4863893	5.5450933
2022-10-08 03:35:00	0.941296	0.9412961	6.4863893	5.5450933
2022-10-08 03:40:00	0.940829	0.9412028	6.4859223	5.5450933
2022-10-08 03:45:00	0.940365	0.9410631	6.4854583	5.5450933
2022-10-08 03:50:00	0.941296	0.9411562	6.4863893	5.5450933
2022-10-08 03:55:00	0.941296	0.9411562	6.4863893	5.5450933
2022-10-08 04:00:00	0.940829	0.9411095	6.4859223	5.5450933
2022-10-08 04:05:00	0.941296	0.9411095	6.4863893	5.5450933
2022-10-08 04:10:00	0.940365	0.9410164	6.4854583	5.5450933
2022-10-08 04:15:00	0.940365	0.9409233	6.4854583	5.5450933
2022-10-08 04:20:00	0.941296	0.9409233	6.4863893	5.5450933
2022-10-08 04:25:00	0.941296	0.9409233	6.4863893	5.5450933
2022-10-08 04:30:00	0.940365	0.9408769	6.4854583	5.5450933
2022-10-08 04:35:00	0.940829	0.9409233	6.4859223	5.5450933
2022-10-08 04:40:00	0.941762	0.9409699	6.4868553	5.5450933
2022-10-08 04:45:00	0.941296	0.9409699	6.4863893	5.5450933
2022-10-08 04:50:00	0.941762	0.9410632	6.4868553	5.5450933
2022-10-08 04:55:00	0.940829	0.9410165	6.4859223	5.5450933
2022-10-08 05:00:00	0.941762	0.9411562	6.4868553	5.5450933
2022-10-08 05:05:00	0.941762	0.9412959	6.4868553	5.5450933
2022-10-08 05:10:00	0.941762	0.9413425	6.4868553	5.5450933
2022-10-08 05:15:00	0.940829	0.9412958	6.4859223	5.5450933
2022-10-08 05:20:00	0.941762	0.9414355	6.4868553	5.5450933
2022-10-08 05:25:00	0.941762	0.9415288	6.4868553	5.5450933
2022-10-08 05:30:00	0.941762	0.9415288	6.4868553	5.5450933
2022-10-08 05:35:00	0.941762	0.9415754	6.4868553	5.5450933
2022-10-08 05:40:00	0.941296	0.9415288	6.4863893	5.5450933
2022-10-08 05:45:00	0.941296	0.9415755	6.4863893	5.5450933
2022-10-08 05:50:00	0.940365	0.9414358	6.4854583	5.5450933
2022-10-08 05:55:00	0.941296	0.9413892	6.4863893	5.5450933
2022-10-08 06:00:00	0.940365	0.9412495	6.4854583	5.5450933
2022-10-08 06:05:00	0.941296	0.9412962	6.4863893	5.5450933
2022-10-08 06:10:00	0.941296	0.9412496	6.4863893	5.5450933
2022-10-08 06:15:00	0.941296	0.941203	6.4863893	5.5450933
2022-10-08 06:20:00	0.941762	0.941203	6.4868553	5.5450933
2022-10-08 06:25:00	0.941762	0.941203	6.4868553	5.5450933
2022-10-08 06:30:00	0.941762	0.9412496	6.4868553	5.5450933
2022-10-08 06:35:00	0.941296	0.9412496	6.4863893	5.5450933
2022-10-08 06:40:00	0.941296	0.9413427	6.4863893	5.5450933
2022-10-08 06:45:00	0.941296	0.9413427	6.4863893	5.5450933
2022-10-08 06:50:00	0.940365	0.9413427	6.4854583	5.5450933
2022-10-08 06:55:00	0.940829	0.941296	6.4859223	5.5450933
2022-10-08 07:00:00	0.941762	0.9413426	6.4868553	5.5450933
2022-10-08 07:05:00	0.940365	0.9412495	6.4854583	5.5450933
2022-10-08 07:10:00	0.940365	0.9411098	6.4854583	5.5450933
2022-10-08 07:15:00	0.941296	0.9410632	6.4863893	5.5450933
2022-10-08 07:20:00	0.940365	0.9409235	6.4854583	5.5450933
2022-10-08 07:25:00	0.940829	0.9408768	6.4859223	5.5450933
2022-10-08 07:30:00	0.941296	0.9408768	6.4863893	5.5450933
2022-10-08 07:35:00	0.940365	0.9407837	6.4854583	5.5450933
2022-10-08 07:40:00	0.940365	0.9407837	6.4854583	5.5450933
2022-10-08 07:45:00	0.940365	0.9407373	6.4854583	5.5450933
2022-10-08 07:50:00	0.940829	0.940644	6.4859223	5.5450933
2022-10-08 07:55:00	0.940829	0.9406904	6.4859223	5.5450933
2022-10-08 08:00:00	0.940829	0.9407368	6.4859223	5.5450933
2022-10-08 08:05:00	0.941762	0.9407834	6.4868553	5.5450933
2022-10-08 08:10:00	0.941296	0.9408765	6.4863893	5.5450933
2022-10-08 08:15:00	0.940365	0.9408301	6.4854583	5.5450933
2022-10-08 08:20:00	0.941296	0.9408301	6.4863893	5.5450933
2022-10-08 08:25:00	0.941762	0.9409698	6.4868553	5.5450933
2022-10-08 08:30:00	0.941762	0.9411095	6.4868553	5.5450933
2022-10-08 08:35:00	0.941762	0.9412492	6.4868553	5.5450933
2022-10-08 08:40:00	0.942696	0.9414359	6.4877893	5.5450933
2022-10-08 08:45:00	0.941762	0.9415292	6.4868553	5.5450933
2022-10-08 08:50:00	0.941762	0.9416225	6.4868553	5.5450933
2022-10-08 08:55:00	0.941762	0.9416225	6.4868553	5.5450933
2022-10-08 09:00:00	0.940829	0.9415758	6.4859223	5.5450933
2022-10-08 09:05:00	0.941762	0.9417155	6.4868553	5.5450933
2022-10-08 09:10:00	0.940365	0.9416224	6.4854583	5.5450933
2022-10-08 09:15:00	0.940365	0.9414827	6.4854583	5.5450933
2022-10-08 09:20:00	0.940365	0.941343	6.4854583	5.5450933
2022-10-08 09:25:00	0.940365	0.9412033	6.4854583	5.5450933
2022-10-08 09:30:00	0.941296	0.9410633	6.4863893	5.5450933
2022-10-08 09:35:00	0.940365	0.9409236	6.4854583	5.5450933
2022-10-08 09:40:00	0.941762	0.9409236	6.4868553	5.5450933
2022-10-08 09:45:00	0.941762	0.9409236	6.4868553	5.5450933
2022-10-08 09:50:00	0.941762	0.9410169	6.4868553	5.5450933
2022-10-08 09:55:00	0.941762	0.9410169	6.4868553	5.5450933
2022-10-08 10:00:00	0.941762	0.9411566	6.4868553	5.5450933
2022-10-08 10:05:00	0.941762	0.9412963	6.4868553	5.5450933
2022-10-08 10:10:00	0.940829	0.9413427	6.4859223	5.5450933
2022-10-08 10:15:00	0.940829	0.9413891	6.4859223	5.5450933
2022-10-08 10:20:00	0.941762	0.9414357	6.4868553	5.5450933
2022-10-08 10:25:00	0.941762	0.9415754	6.4868553	5.5450933
2022-10-08 10:30:00	0.940829	0.9414821	6.4859223	5.5450933
2022-10-08 10:35:00	0.941296	0.9414355	6.4863893	5.5450933
2022-10-08 10:40:00	0.941762	0.9414355	6.4868553	5.5450933
2022-10-08 10:45:00	0.942696	0.9415289	6.4877893	5.5450933
2022-10-08 10:50:00	0.940829	0.9414356	6.4859223	5.5450933
2022-10-08 10:55:00	0.941762	0.9414356	6.4868553	5.5450933
2022-10-08 11:00:00	0.940829	0.9414356	6.4859223	5.5450933
2022-10-08 11:05:00	0.941296	0.9414823	6.4863893	5.5450933
2022-10-08 11:10:00	0.940365	0.9413426	6.4854583	5.5450933
2022-10-08 11:15:00	0.940829	0.9412493	6.4859223	5.5450933
2022-10-08 11:20:00	0.940829	0.9412493	6.4859223	5.5450933
2022-10-08 11:25:00	0.941762	0.9412959	6.4868553	5.5450933
2022-10-08 11:30:00	0.941762	0.9412959	6.4868553	5.5450933
2022-10-08 11:35:00	0.941762	0.9412025	6.4868553	5.5450933
2022-10-08 11:40:00	0.940829	0.9412025	6.4859223	5.5450933
2022-10-08 11:45:00	0.941762	0.9412025	6.4868553	5.5450933
2022-10-08 11:50:00	0.942229	0.9413425	6.4873223	5.5450933
2022-10-08 11:55:00	0.941296	0.9413425	6.4863893	5.5450933
2022-10-08 12:00:00	0.940829	0.9413889	6.4859223	5.5450933
2022-10-08 12:05:00	0.941762	0.9414822	6.4868553	5.5450933
2022-10-08 12:10:00	0.940829	0.9414822	6.4859223	5.5450933
2022-10-08 12:15:00	0.941762	0.9414822	6.4868553	5.5450933
2022-10-08 12:20:00	0.941296	0.9414356	6.4863893	5.5450933
2022-10-08 12:25:00	0.941296	0.941389	6.4863893	5.5450933
2022-10-08 12:30:00	0.941296	0.9414357	6.4863893	5.5450933
2022-10-08 12:35:00	0.940829	0.9413424	6.4859223	5.5450933
2022-10-08 12:40:00	0.941296	0.9412491	6.4863893	5.5450933
2022-10-08 12:45:00	0.940829	0.9412024	6.4859223	5.5450933
2022-10-08 12:50:00	0.940829	0.9412024	6.4859223	5.5450933
2022-10-08 12:55:00	0.941762	0.9412024	6.4868553	5.5450933
2022-10-08 13:00:00	0.941762	0.9412957	6.4868553	5.5450933
2022-10-08 13:05:00	0.941296	0.9412491	6.4863893	5.5450933
2022-10-08 13:10:00	0.940365	0.941156	6.4854583	5.5450933
2022-10-08 13:15:00	0.940829	0.9411093	6.4859223	5.5450933
2022-10-08 13:20:00	0.941762	0.9411559	6.4868553	5.5450933
2022-10-08 13:25:00	0.941762	0.9412492	6.4868553	5.5450933
2022-10-08 13:30:00	0.940829	0.9412025	6.4859223	5.5450933
2022-10-08 13:35:00	0.941762	0.9412958	6.4868553	5.5450933
2022-10-08 13:40:00	0.940829	0.9412958	6.4859223	5.5450933
2022-10-08 13:45:00	0.940829	0.9412025	6.4859223	5.5450933
2022-10-08 13:50:00	0.941762	0.9412025	6.4868553	5.5450933
2022-10-08 13:55:00	0.941296	0.9412025	6.4863893	5.5450933
2022-10-08 14:00:00	0.941296	0.9412956	6.4863893	5.5450933
2022-10-08 14:05:00	0.940829	0.9412956	6.4859223	5.5450933
2022-10-08 14:10:00	0.941762	0.9412956	6.4868553	5.5450933
2022-10-08 14:15:00	0.941296	0.941249	6.4863893	5.5450933
2022-10-08 14:20:00	0.940365	0.9412026	6.4854583	5.5450933
2022-10-08 14:25:00	0.941762	0.9412026	6.4868553	5.5450933
2022-10-08 14:30:00	0.941762	0.9412959	6.4868553	5.5450933
2022-10-08 14:35:00	0.941296	0.9413426	6.4863893	5.5450933
2022-10-08 14:40:00	0.940365	0.9412029	6.4854583	5.5450933
2022-10-08 14:45:00	0.940365	0.9411098	6.4854583	5.5450933
2022-10-08 14:50:00	0.940365	0.9410167	6.4854583	5.5450933
2022-10-08 14:55:00	0.941296	0.9410634	6.4863893	5.5450933
2022-10-08 15:00:00	0.941296	0.9410168	6.4863893	5.5450933
2022-10-08 15:05:00	0.941296	0.9410168	6.4863893	5.5450933
2022-10-08 15:10:00	0.941762	0.9411565	6.4868553	5.5450933
2022-10-08 15:15:00	0.940829	0.9410632	6.4859223	5.5450933
2022-10-08 15:20:00	0.940365	0.9409235	6.4854583	5.5450933
2022-10-08 15:25:00	0.941762	0.9409701	6.4868553	5.5450933
2022-10-08 15:30:00	0.940829	0.9410165	6.4859223	5.5450933
2022-10-08 15:35:00	0.940365	0.9410165	6.4854583	5.5450933
2022-10-08 15:40:00	0.941762	0.9411562	6.4868553	5.5450933
2022-10-08 15:45:00	0.940365	0.9410631	6.4854583	5.5450933
2022-10-08 15:50:00	0.941296	0.9410631	6.4863893	5.5450933
2022-10-08 15:55:00	0.940365	0.94097	6.4854583	5.5450933
2022-10-08 16:00:00	0.940365	0.9408303	6.4854583	5.5450933
2022-10-08 16:05:00	0.940365	0.9407839	6.4854583	5.5450933
2022-10-08 16:10:00	0.941762	0.9409236	6.4868553	5.5450933
2022-10-08 16:15:00	0.941296	0.940877	6.4863893	5.5450933
2022-10-08 16:20:00	0.941296	0.9409237	6.4863893	5.5450933
2022-10-08 16:25:00	0.940365	0.9409237	6.4854583	5.5450933
2022-10-08 16:30:00	0.941296	0.9408771	6.4863893	5.5450933
2022-10-08 16:35:00	0.941762	0.9410168	6.4868553	5.5450933
2022-10-08 16:40:00	0.941762	0.9410634	6.4868553	5.5450933
2022-10-08 16:45:00	0.941762	0.9412031	6.4868553	5.5450933
2022-10-08 16:50:00	0.941296	0.9412962	6.4863893	5.5450933
2022-10-08 16:55:00	0.941762	0.9414359	6.4868553	5.5450933
2022-10-08 17:00:00	0.941762	0.9414359	6.4868553	5.5450933
2022-10-08 17:05:00	0.940365	0.9413428	6.4854583	5.5450933
2022-10-08 17:10:00	0.941296	0.9413428	6.4863893	5.5450933
2022-10-08 17:15:00	0.940365	0.9413428	6.4854583	5.5450933
2022-10-08 17:20:00	0.941296	0.9413428	6.4863893	5.5450933
2022-10-08 17:25:00	0.940365	0.9412031	6.4854583	5.5450933
2022-10-08 17:30:00	0.941762	0.9412031	6.4868553	5.5450933
2022-10-08 17:35:00	0.941762	0.9412031	6.4868553	5.5450933
2022-10-08 17:40:00	0.940829	0.9411564	6.4859223	5.5450933
2022-10-08 17:45:00	0.941762	0.9411564	6.4868553	5.5450933
2022-10-08 17:50:00	0.941762	0.9411564	6.4868553	5.5450933
2022-10-08 17:55:00	0.941762	0.9412961	6.4868553	5.5450933
2022-10-08 18:00:00	0.942229	0.9413894	6.4873223	5.5450933
2022-10-08 18:05:00	0.941296	0.9414825	6.4863893	5.5450933
2022-10-08 18:10:00	0.940829	0.9414358	6.4859223	5.5450933
2022-10-08 18:15:00	0.941762	0.9415755	6.4868553	5.5450933
2022-10-08 18:20:00	0.940829	0.9414822	6.4859223	5.5450933
2022-10-08 18:25:00	0.941762	0.9414822	6.4868553	5.5450933
2022-10-08 18:30:00	0.940829	0.9414822	6.4859223	5.5450933
2022-10-08 18:35:00	0.940829	0.9413889	6.4859223	5.5450933
2022-10-08 18:40:00	0.940829	0.9412956	6.4859223	5.5450933
2022-10-08 18:45:00	0.941762	0.9412956	6.4868553	5.5450933
2022-10-08 18:50:00	0.941762	0.9412489	6.4868553	5.5450933
2022-10-08 18:55:00	0.940365	0.9411558	6.4854583	5.5450933
2022-10-08 19:00:00	0.940365	0.9411094	6.4854583	5.5450933
2022-10-08 19:05:00	0.941296	0.9410628	6.4863893	5.5450933
2022-10-08 19:10:00	0.940365	0.9410164	6.4854583	5.5450933
2022-10-08 19:15:00	0.941296	0.9409698	6.4863893	5.5450933
2022-10-08 19:20:00	0.940829	0.9409698	6.4859223	5.5450933
2022-10-08 19:25:00	0.940365	0.9409234	6.4854583	5.5450933
2022-10-08 19:30:00	0.941296	0.9409701	6.4863893	5.5450933
2022-10-08 19:35:00	0.940365	0.9408304	6.4854583	5.5450933
2022-10-08 19:40:00	0.941296	0.9407838	6.4863893	5.5450933
2022-10-08 19:45:00	0.941296	0.9408769	6.4863893	5.5450933
2022-10-08 19:50:00	0.940365	0.9408769	6.4854583	5.5450933
2022-10-08 19:55:00	0.940365	0.9407838	6.4854583	5.5450933
2022-10-08 20:00:00	0.940365	0.9407838	6.4854583	5.5450933
2022-10-08 20:05:00	0.941296	0.9407838	6.4863893	5.5450933
2022-10-08 20:10:00	0.941762	0.9408771	6.4868553	5.5450933
2022-10-08 20:15:00	0.940829	0.9409235	6.4859223	5.5450933
2022-10-08 20:20:00	0.941296	0.9409235	6.4863893	5.5450933
2022-10-08 20:25:00	0.940365	0.9409235	6.4854583	5.5450933
2022-10-08 20:30:00	0.940829	0.9408768	6.4859223	5.5450933
2022-10-08 20:35:00	0.941762	0.9409234	6.4868553	5.5450933
2022-10-08 20:40:00	0.940829	0.9409698	6.4859223	5.5450933
2022-10-08 20:45:00	0.940829	0.9410162	6.4859223	5.5450933
2022-10-08 20:50:00	0.940365	0.9410162	6.4854583	5.5450933
2022-10-08 20:55:00	0.941296	0.9410162	6.4863893	5.5450933
2022-10-08 21:00:00	0.940829	0.9409229	6.4859223	5.5450933
2022-10-08 21:05:00	0.940829	0.9409229	6.4859223	5.5450933
2022-10-08 21:10:00	0.941762	0.9409695	6.4868553	5.5450933
2022-10-08 21:15:00	0.940365	0.9409695	6.4854583	5.5450933
2022-10-08 21:20:00	0.940365	0.9409231	6.4854583	5.5450933
2022-10-08 21:25:00	0.940365	0.9407834	6.4854583	5.5450933
2022-10-08 21:30:00	0.941762	0.9408767	6.4868553	5.5450933
2022-10-08 21:35:00	0.940829	0.9408767	6.4859223	5.5450933
2022-10-08 21:40:00	0.941762	0.9410164	6.4868553	5.5450933
2022-10-08 21:45:00	0.940829	0.9409697	6.4859223	5.5450933
2022-10-08 21:50:00	0.941762	0.941063	6.4868553	5.5450933
2022-10-08 21:55:00	0.941762	0.9411563	6.4868553	5.5450933
2022-10-08 22:00:00	0.940829	0.941063	6.4859223	5.5450933
2022-10-08 22:05:00	0.940829	0.9411094	6.4859223	5.5450933
2022-10-08 22:10:00	0.940829	0.9411558	6.4859223	5.5450933
2022-10-08 22:15:00	0.940365	0.9411558	6.4854583	5.5450933
2022-10-08 22:20:00	0.941296	0.9411092	6.4863893	5.5450933
2022-10-08 22:25:00	0.941296	0.9411559	6.4863893	5.5450933
2022-10-08 22:30:00	0.941296	0.9411093	6.4863893	5.5450933
2022-10-08 22:35:00	0.940365	0.9410629	6.4854583	5.5450933
2022-10-08 22:40:00	0.940365	0.9409232	6.4854583	5.5450933
2022-10-08 22:45:00	0.940365	0.9407835	6.4854583	5.5450933
2022-10-08 22:50:00	0.940829	0.9407835	6.4859223	5.5450933
2022-10-08 22:55:00	0.940365	0.9407371	6.4854583	5.5450933
2022-10-08 23:00:00	0.941762	0.9408304	6.4868553	5.5450933
2022-10-08 23:05:00	0.940829	0.9408768	6.4859223	5.5450933
2022-10-08 23:10:00	0.940829	0.9408301	6.4859223	5.5450933
2022-10-08 23:15:00	0.940829	0.9407834	6.4859223	5.5450933
2022-10-08 23:20:00	0.940829	0.9407367	6.4859223	5.5450933
2022-10-08 23:25:00	0.940829	0.9407831	6.4859223	5.5450933
2022-10-08 23:30:00	0.941762	0.9409228	6.4868553	5.5450933
2022-10-08 23:35:00	0.940829	0.9409692	6.4859223	5.5450933
2022-10-08 23:40:00	0.941762	0.9410625	6.4868553	5.5450933
2022-10-08 23:45:00	0.940829	0.9411089	6.4859223	5.5450933
2022-10-08 23:50:00	0.940829	0.9410156	6.4859223	5.5450933
2022-10-08 23:55:00	0.940365	0.9409692	6.4854583	5.5450933
2022-10-09 00:00:00	0.940365	0.9409228	6.4854583	5.5450933
2022-10-09 00:05:00	0.940365	0.9408764	6.4854583	5.5450933
2022-10-09 00:10:00	0.940365	0.94083	6.4854583	5.5450933
2022-10-09 00:15:00	0.940365	0.9407836	6.4854583	5.5450933
2022-10-09 00:20:00	0.941296	0.940737	6.4863893	5.5450933
2022-10-09 00:25:00	0.940365	0.9406906	6.4854583	5.5450933
2022-10-09 00:30:00	0.940365	0.9405509	6.4854583	5.5450933
2022-10-09 00:35:00	0.940829	0.9405509	6.4859223	5.5450933
2022-10-09 00:40:00	0.940829	0.9405509	6.4859223	5.5450933
2022-10-09 00:45:00	0.940829	0.9405973	6.4859223	5.5450933
2022-10-09 00:50:00	0.940829	0.9406437	6.4859223	5.5450933
2022-10-09 00:55:00	0.941762	0.9407834	6.4868553	5.5450933
2022-10-09 01:00:00	0.940829	0.9408298	6.4859223	5.5450933
2022-10-09 01:05:00	0.940365	0.9408298	6.4854583	5.5450933
2022-10-09 01:10:00	0.940365	0.9407367	6.4854583	5.5450933
2022-10-09 01:15:00	0.941296	0.9408298	6.4863893	5.5450933
2022-10-09 01:20:00	0.940365	0.9408298	6.4854583	5.5450933
2022-10-09 01:25:00	0.940365	0.9407834	6.4854583	5.5450933
2022-10-09 01:30:00	0.940365	0.940737	6.4854583	5.5450933
2022-10-09 01:35:00	0.940365	0.9406906	6.4854583	5.5450933
2022-10-09 01:40:00	0.940365	0.9406442	6.4854583	5.5450933
2022-10-09 01:45:00	0.940365	0.9405045	6.4854583	5.5450933
2022-10-09 01:50:00	0.940365	0.9404581	6.4854583	5.5450933
2022-10-09 01:55:00	0.940365	0.9404581	6.4854583	5.5450933
2022-10-09 02:00:00	0.940365	0.9404581	6.4854583	5.5450933
2022-10-09 02:05:00	0.940829	0.9404114	6.4859223	5.5450933
2022-10-09 02:10:00	0.940365	0.9404114	6.4854583	5.5450933
2022-10-09 02:15:00	0.940829	0.9404578	6.4859223	5.5450933
2022-10-09 02:20:00	0.940365	0.9404578	6.4854583	5.5450933
2022-10-09 02:25:00	0.940365	0.9404578	6.4854583	5.5450933
2022-10-09 02:30:00	0.941296	0.9405509	6.4863893	5.5450933
2022-10-09 02:35:00	0.940829	0.9405973	6.4859223	5.5450933
2022-10-09 02:40:00	0.940829	0.9406437	6.4859223	5.5450933
2022-10-09 02:45:00	0.940829	0.9406901	6.4859223	5.5450933
2022-10-09 02:50:00	0.940829	0.9407365	6.4859223	5.5450933
2022-10-09 02:55:00	0.941762	0.9408298	6.4868553	5.5450933
2022-10-09 03:00:00	0.940829	0.9408762	6.4859223	5.5450933
2022-10-09 03:05:00	0.940829	0.9408762	6.4859223	5.5450933
2022-10-09 03:10:00	0.940829	0.9409226	6.4859223	5.5450933
2022-10-09 03:15:00	0.940365	0.9409226	6.4854583	5.5450933
2022-10-09 03:20:00	0.941296	0.9409226	6.4863893	5.5450933
2022-10-09 03:25:00	0.940829	0.9409226	6.4859223	5.5450933
2022-10-09 03:30:00	0.940829	0.9409226	6.4859223	5.5450933
2022-10-09 03:35:00	0.940829	0.9409226	6.4859223	5.5450933
2022-10-09 03:40:00	0.941296	0.9409693	6.4863893	5.5450933
2022-10-09 03:45:00	0.940829	0.940876	6.4859223	5.5450933
2022-10-09 03:50:00	0.940829	0.940876	6.4859223	5.5450933
2022-10-09 03:55:00	0.940829	0.940876	6.4859223	5.5450933
2022-10-09 04:00:00	0.940829	0.940876	6.4859223	5.5450933
2022-10-09 04:05:00	0.940829	0.9409224	6.4859223	5.5450933
2022-10-09 04:10:00	0.940365	0.9408293	6.4854583	5.5450933
2022-10-09 04:15:00	0.940365	0.9407829	6.4854583	5.5450933
2022-10-09 04:20:00	0.940365	0.9407365	6.4854583	5.5450933
2022-10-09 04:25:00	0.940365	0.9406901	6.4854583	5.5450933
2022-10-09 04:30:00	0.940829	0.9406434	6.4859223	5.5450933
2022-10-09 04:35:00	0.940829	0.9406434	6.4859223	5.5450933
2022-10-09 04:40:00	0.939898	0.9405503	6.4849913	5.5450933
2022-10-09 04:45:00	0.941762	0.9406436	6.4868553	5.5450933
2022-10-09 04:50:00	0.940365	0.9405972	6.4854583	5.5450933
2022-10-09 04:55:00	0.940365	0.9405508	6.4854583	5.5450933
2022-10-09 05:00:00	0.940365	0.9405508	6.4854583	5.5450933
2022-10-09 05:05:00	0.940365	0.9405508	6.4854583	5.5450933
2022-10-09 05:10:00	0.940829	0.9405972	6.4859223	5.5450933
2022-10-09 05:15:00	0.940829	0.9406436	6.4859223	5.5450933
2022-10-09 05:20:00	0.940365	0.9405972	6.4854583	5.5450933
2022-10-09 05:25:00	0.940365	0.9405508	6.4854583	5.5450933
2022-10-09 05:30:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-09 05:35:00	0.940365	0.9404578	6.4854583	5.5450933
2022-10-09 05:40:00	0.940829	0.9405042	6.4859223	5.5450933
2022-10-09 05:45:00	0.940829	0.9405506	6.4859223	5.5450933
2022-10-09 05:50:00	0.940829	0.940597	6.4859223	5.5450933
2022-10-09 05:55:00	0.940829	0.9406434	6.4859223	5.5450933
2022-10-09 06:00:00	0.939431	0.9405036	6.4845243	5.5450933
2022-10-09 06:05:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 06:10:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 06:15:00	0.939898	0.9404105	6.4849913	5.5450933
2022-10-09 06:20:00	0.940365	0.9404105	6.4854583	5.5450933
2022-10-09 06:25:00	0.940829	0.9404569	6.4859223	5.5450933
2022-10-09 06:30:00	0.941296	0.9405036	6.4863893	5.5450933
2022-10-09 06:35:00	0.941296	0.9405503	6.4863893	5.5450933
2022-10-09 06:40:00	0.942229	0.9406903	6.4873223	5.5450933
2022-10-09 06:45:00	0.940829	0.9406903	6.4859223	5.5450933
2022-10-09 06:50:00	0.940829	0.9408301	6.4859223	5.5450933
2022-10-09 06:55:00	0.940829	0.9408765	6.4859223	5.5450933
2022-10-09 07:00:00	0.940829	0.9409229	6.4859223	5.5450933
2022-10-09 07:05:00	0.940829	0.941016	6.4859223	5.5450933
2022-10-09 07:10:00	0.940829	0.9410624	6.4859223	5.5450933
2022-10-09 07:15:00	0.941296	0.9411091	6.4863893	5.5450933
2022-10-09 07:20:00	0.939898	0.9409693	6.4849913	5.5450933
2022-10-09 07:25:00	0.940829	0.9409226	6.4859223	5.5450933
2022-10-09 07:30:00	0.940829	0.9407826	6.4859223	5.5450933
2022-10-09 07:35:00	0.940829	0.9407826	6.4859223	5.5450933
2022-10-09 07:40:00	0.940365	0.9407362	6.4854583	5.5450933
2022-10-09 07:45:00	0.940365	0.9406898	6.4854583	5.5450933
2022-10-09 07:50:00	0.939898	0.9405967	6.4849913	5.5450933
2022-10-09 07:55:00	0.940365	0.9405503	6.4854583	5.5450933
2022-10-09 08:00:00	0.940829	0.9405503	6.4859223	5.5450933
2022-10-09 08:05:00	0.940829	0.9405036	6.4859223	5.5450933
2022-10-09 08:10:00	0.940829	0.9405967	6.4859223	5.5450933
2022-10-09 08:15:00	0.941296	0.9406434	6.4863893	5.5450933
2022-10-09 08:20:00	0.941296	0.9406901	6.4863893	5.5450933
2022-10-09 08:25:00	0.941296	0.9407368	6.4863893	5.5450933
2022-10-09 08:30:00	0.940829	0.9407832	6.4859223	5.5450933
2022-10-09 08:35:00	0.940829	0.9408296	6.4859223	5.5450933
2022-10-09 08:40:00	0.940829	0.9409227	6.4859223	5.5450933
2022-10-09 08:45:00	0.940829	0.9409691	6.4859223	5.5450933
2022-10-09 08:50:00	0.940829	0.9409691	6.4859223	5.5450933
2022-10-09 08:55:00	0.940829	0.9409691	6.4859223	5.5450933
2022-10-09 09:00:00	0.940365	0.9409227	6.4854583	5.5450933
2022-10-09 09:05:00	0.940365	0.9408296	6.4854583	5.5450933
2022-10-09 09:10:00	0.940365	0.9407365	6.4854583	5.5450933
2022-10-09 09:15:00	0.940365	0.9406434	6.4854583	5.5450933
2022-10-09 09:20:00	0.940365	0.940597	6.4854583	5.5450933
2022-10-09 09:25:00	0.940829	0.940597	6.4859223	5.5450933
2022-10-09 09:30:00	0.940829	0.940597	6.4859223	5.5450933
2022-10-09 09:35:00	0.940829	0.940597	6.4859223	5.5450933
2022-10-09 09:40:00	0.940365	0.9405506	6.4854583	5.5450933
2022-10-09 09:45:00	0.940829	0.9405506	6.4859223	5.5450933
2022-10-09 09:50:00	0.940365	0.9405506	6.4854583	5.5450933
2022-10-09 09:55:00	0.940829	0.940597	6.4859223	5.5450933
2022-10-09 10:00:00	0.940365	0.940597	6.4854583	5.5450933
2022-10-09 10:05:00	0.940365	0.940597	6.4854583	5.5450933
2022-10-09 10:10:00	0.940365	0.940597	6.4854583	5.5450933
2022-10-09 10:15:00	0.939431	0.9404572	6.4845243	5.5450933
2022-10-09 10:20:00	0.940365	0.9404108	6.4854583	5.5450933
2022-10-09 10:25:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 10:30:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 10:35:00	0.940829	0.9403644	6.4859223	5.5450933
2022-10-09 10:40:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-09 10:45:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 10:50:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 10:55:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 11:00:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 11:05:00	0.940829	0.9405042	6.4859223	5.5450933
2022-10-09 11:10:00	0.940829	0.9405506	6.4859223	5.5450933
2022-10-09 11:15:00	0.940365	0.9405506	6.4854583	5.5450933
2022-10-09 11:20:00	0.940365	0.9405506	6.4854583	5.5450933
2022-10-09 11:25:00	0.939431	0.9404108	6.4845243	5.5450933
2022-10-09 11:30:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 11:35:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-09 11:40:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-09 11:45:00	0.940829	0.9405036	6.4859223	5.5450933
2022-10-09 11:50:00	0.940365	0.9405036	6.4854583	5.5450933
2022-10-09 11:55:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 12:00:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-09 12:05:00	0.940829	0.9405036	6.4859223	5.5450933
2022-10-09 12:10:00	0.939898	0.9404569	6.4849913	5.5450933
2022-10-09 12:15:00	0.940829	0.9405967	6.4859223	5.5450933
2022-10-09 12:20:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 12:25:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 12:30:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 12:35:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 12:40:00	0.939898	0.9405964	6.4849913	5.5450933
2022-10-09 12:45:00	0.940365	0.9405964	6.4854583	5.5450933
2022-10-09 12:50:00	0.940365	0.94055	6.4854583	5.5450933
2022-10-09 12:55:00	0.940829	0.94055	6.4859223	5.5450933
2022-10-09 13:00:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:05:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:10:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:15:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:20:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:25:00	0.940829	0.9406431	6.4859223	5.5450933
2022-10-09 13:30:00	0.940829	0.9407362	6.4859223	5.5450933
2022-10-09 13:35:00	0.940829	0.9407826	6.4859223	5.5450933
2022-10-09 13:40:00	0.939898	0.9407359	6.4849913	5.5450933
2022-10-09 13:45:00	0.940829	0.9407359	6.4859223	5.5450933
2022-10-09 13:50:00	0.940365	0.9406895	6.4854583	5.5450933
2022-10-09 13:55:00	0.940365	0.9406431	6.4854583	5.5450933
2022-10-09 14:00:00	0.940365	0.9405967	6.4854583	5.5450933
2022-10-09 14:05:00	0.940365	0.9405503	6.4854583	5.5450933
2022-10-09 14:10:00	0.940365	0.9405039	6.4854583	5.5450933
2022-10-09 14:15:00	0.940365	0.9404575	6.4854583	5.5450933
2022-10-09 14:20:00	0.939431	0.9403177	6.4845243	5.5450933
2022-10-09 14:25:00	0.940365	0.9402713	6.4854583	5.5450933
2022-10-09 14:30:00	0.940365	0.940318	6.4854583	5.5450933
2022-10-09 14:35:00	0.939431	0.9401782	6.4845243	5.5450933
2022-10-09 14:40:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 14:45:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 14:50:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 14:55:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 15:00:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 15:05:00	0.939431	0.9400848	6.4845243	5.5450933
2022-10-09 15:10:00	0.940365	0.9401782	6.4854583	5.5450933
2022-10-09 15:15:00	0.939431	0.9400848	6.4845243	5.5450933
2022-10-09 15:20:00	0.940829	0.9401312	6.4859223	5.5450933
2022-10-09 15:25:00	0.940829	0.940271	6.4859223	5.5450933
2022-10-09 15:30:00	0.940829	0.9403174	6.4859223	5.5450933
2022-10-09 15:35:00	0.940365	0.9403174	6.4854583	5.5450933
2022-10-09 15:40:00	0.940829	0.9403638	6.4859223	5.5450933
2022-10-09 15:45:00	0.939898	0.9403171	6.4849913	5.5450933
2022-10-09 15:50:00	0.939898	0.9402704	6.4849913	5.5450933
2022-10-09 15:55:00	0.941296	0.9404569	6.4863893	5.5450933
2022-10-09 16:00:00	0.940829	0.9405033	6.4859223	5.5450933
2022-10-09 16:05:00	0.940365	0.9405967	6.4854583	5.5450933
2022-10-09 16:10:00	0.940365	0.9405503	6.4854583	5.5450933
2022-10-09 16:15:00	0.940365	0.9405039	6.4854583	5.5450933
2022-10-09 16:20:00	0.940829	0.9405039	6.4859223	5.5450933
2022-10-09 16:25:00	0.940365	0.9405039	6.4854583	5.5450933
2022-10-09 16:30:00	0.940365	0.9404575	6.4854583	5.5450933
2022-10-09 16:35:00	0.940365	0.9405042	6.4854583	5.5450933
2022-10-09 16:40:00	0.940365	0.9405509	6.4854583	5.5450933
2022-10-09 16:45:00	0.940829	0.9405042	6.4859223	5.5450933
2022-10-09 16:50:00	0.939898	0.9404111	6.4849913	5.5450933
2022-10-09 16:55:00	0.940829	0.9404575	6.4859223	5.5450933
2022-10-09 17:00:00	0.940829	0.9405039	6.4859223	5.5450933
2022-10-09 17:05:00	0.940365	0.9405039	6.4854583	5.5450933
2022-10-09 17:10:00	0.940829	0.9405039	6.4859223	5.5450933
2022-10-09 17:15:00	0.939898	0.9404572	6.4849913	5.5450933
2022-10-09 17:20:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 17:25:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 17:30:00	0.940365	0.9404572	6.4854583	5.5450933
2022-10-09 17:35:00	0.940365	0.9404108	6.4854583	5.5450933
2022-10-09 17:40:00	0.940829	0.9405039	6.4859223	5.5450933
2022-10-09 17:45:00	0.939898	0.9404108	6.4849913	5.5450933
2022-10-09 17:50:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-09 17:55:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-09 18:00:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-09 18:05:00	0.940829	0.9405503	6.4859223	5.5450933
2022-10-09 18:10:00	0.939898	0.9405036	6.4849913	5.5450933
2022-10-09 18:15:00	0.940829	0.94055	6.4859223	5.5450933
2022-10-09 18:20:00	0.940829	0.9405964	6.4859223	5.5450933
2022-10-09 18:25:00	0.940829	0.9406428	6.4859223	5.5450933
2022-10-09 18:30:00	0.940829	0.9406428	6.4859223	5.5450933
2022-10-09 18:35:00	0.940365	0.9406895	6.4854583	5.5450933
2022-10-09 18:40:00	0.940829	0.9406895	6.4859223	5.5450933
2022-10-09 18:45:00	0.940829	0.9406895	6.4859223	5.5450933
2022-10-09 18:50:00	0.940829	0.9406895	6.4859223	5.5450933
2022-10-09 18:55:00	0.940829	0.9406895	6.4859223	5.5450933
2022-10-09 19:00:00	0.940829	0.9407826	6.4859223	5.5450933
2022-10-09 19:05:00	0.941296	0.9408293	6.4863893	5.5450933
2022-10-09 19:10:00	0.939898	0.9407362	6.4849913	5.5450933
2022-10-09 19:15:00	0.940829	0.9407362	6.4859223	5.5450933
2022-10-09 19:20:00	0.939431	0.9405964	6.4845243	5.5450933
2022-10-09 19:25:00	0.940365	0.9405964	6.4854583	5.5450933
2022-10-09 19:30:00	0.940365	0.94055	6.4854583	5.5450933
2022-10-09 19:35:00	0.939898	0.9404569	6.4849913	5.5450933
2022-10-09 19:40:00	0.940829	0.9404569	6.4859223	5.5450933
2022-10-09 19:45:00	0.940365	0.9404105	6.4854583	5.5450933
2022-10-09 19:50:00	0.940365	0.9403641	6.4854583	5.5450933
2022-10-09 19:55:00	0.939431	0.9401776	6.4845243	5.5450933
2022-10-09 20:00:00	0.939431	0.9401309	6.4845243	5.5450933
2022-10-09 20:05:00	0.940829	0.9401309	6.4859223	5.5450933
2022-10-09 20:10:00	0.940365	0.9402243	6.4854583	5.5450933
2022-10-09 20:15:00	0.940365	0.9402243	6.4854583	5.5450933
2022-10-09 20:20:00	0.939898	0.9401776	6.4849913	5.5450933
2022-10-09 20:25:00	0.940829	0.9402707	6.4859223	5.5450933
2022-10-09 20:30:00	0.939898	0.9401776	6.4849913	5.5450933
2022-10-09 20:35:00	0.940365	0.9401776	6.4854583	5.5450933
2022-10-09 20:40:00	0.940365	0.9401776	6.4854583	5.5450933
2022-10-09 20:45:00	0.940365	0.940271	6.4854583	5.5450933
2022-10-09 20:50:00	0.940365	0.9403644	6.4854583	5.5450933
2022-10-09 20:55:00	0.940829	0.9403644	6.4859223	5.5450933
2022-10-09 21:00:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-09 21:05:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-09 21:10:00	0.940829	0.9405503	6.4859223	5.5450933
2022-10-09 21:15:00	0.939898	0.9404572	6.4849913	5.5450933
2022-10-09 21:20:00	0.940829	0.9405503	6.4859223	5.5450933
2022-10-09 21:25:00	0.940829	0.9405967	6.4859223	5.5450933
2022-10-09 21:30:00	0.939898	0.94055	6.4849913	5.5450933
2022-10-09 21:35:00	0.939431	0.9404566	6.4845243	5.5450933
2022-10-09 21:40:00	0.940829	0.940503	6.4859223	5.5450933
2022-10-09 21:45:00	0.940365	0.9404566	6.4854583	5.5450933
2022-10-09 21:50:00	0.940365	0.9404102	6.4854583	5.5450933
2022-10-09 21:55:00	0.939431	0.9402704	6.4845243	5.5450933
2022-10-09 22:00:00	0.940365	0.940224	6.4854583	5.5450933
2022-10-09 22:05:00	0.939431	0.9401773	6.4845243	5.5450933
2022-10-09 22:10:00	0.940365	0.9401309	6.4854583	5.5450933
2022-10-09 22:15:00	0.939431	0.9399911	6.4845243	5.5450933
2022-10-09 22:20:00	0.940365	0.9400378	6.4854583	5.5450933
2022-10-09 22:25:00	0.939898	0.9400845	6.4849913	5.5450933
2022-10-09 22:30:00	0.940365	0.9400381	6.4854583	5.5450933
2022-10-09 22:35:00	0.939431	0.9399447	6.4845243	5.5450933
2022-10-09 22:40:00	0.940365	0.9399447	6.4854583	5.5450933
2022-10-09 22:45:00	0.940365	0.9400381	6.4854583	5.5450933
2022-10-09 22:50:00	0.939898	0.9399914	6.4849913	5.5450933
2022-10-09 22:55:00	0.940829	0.9401312	6.4859223	5.5450933
2022-10-09 23:00:00	0.940829	0.9401776	6.4859223	5.5450933
2022-10-09 23:05:00	0.940829	0.9403174	6.4859223	5.5450933
2022-10-09 23:10:00	0.939431	0.940224	6.4845243	5.5450933
2022-10-09 23:15:00	0.940365	0.9402707	6.4854583	5.5450933
2022-10-09 23:20:00	0.939431	0.9401773	6.4845243	5.5450933
2022-10-09 23:25:00	0.939898	0.940224	6.4849913	5.5450933
2022-10-09 23:30:00	0.939898	0.9401773	6.4849913	5.5450933
2022-10-09 23:35:00	0.939898	0.9401306	6.4849913	5.5450933
2022-10-09 23:40:00	0.939898	0.9401306	6.4849913	5.5450933
2022-10-09 23:45:00	0.939898	0.9400375	6.4849913	5.5450933
2022-10-09 23:50:00	0.939898	0.9399444	6.4849913	5.5450933
2022-10-09 23:55:00	0.940365	0.939898	6.4854583	5.5450933
2022-10-10 00:00:00	0.939431	0.939898	6.4845243	5.5450933
2022-10-10 00:05:00	0.939898	0.9398513	6.4849913	5.5450933
2022-10-10 00:10:00	0.940365	0.9399447	6.4854583	5.5450933
2022-10-10 00:15:00	0.940365	0.9399914	6.4854583	5.5450933
2022-10-10 00:20:00	0.939898	0.9399914	6.4849913	5.5450933
2022-10-10 00:25:00	0.939431	0.9399447	6.4845243	5.5450933
2022-10-10 00:30:00	0.939431	0.939898	6.4845243	5.5450933
2022-10-10 00:35:00	0.939431	0.9398513	6.4845243	5.5450933
2022-10-10 00:40:00	0.939431	0.9398046	6.4845243	5.5450933
2022-10-10 00:45:00	0.940365	0.9398046	6.4854583	5.5450933
2022-10-10 00:50:00	0.940829	0.9399444	6.4859223	5.5450933
2022-10-10 00:55:00	0.939898	0.9399444	6.4849913	5.5450933
2022-10-10 01:00:00	0.940829	0.9399908	6.4859223	5.5450933
2022-10-10 01:05:00	0.940829	0.9400372	6.4859223	5.5450933
2022-10-10 01:10:00	0.939898	0.9400372	6.4849913	5.5450933
2022-10-10 01:15:00	0.939898	0.9400839	6.4849913	5.5450933
2022-10-10 01:20:00	0.939431	0.9400839	6.4845243	5.5450933
2022-10-10 01:25:00	0.939898	0.9401306	6.4849913	5.5450933
2022-10-10 01:30:00	0.939898	0.9401773	6.4849913	5.5450933
2022-10-10 01:35:00	0.939898	0.9401306	6.4849913	5.5450933
2022-10-10 01:40:00	0.939898	0.9400375	6.4849913	5.5450933
2022-10-10 01:45:00	0.939898	0.9400375	6.4849913	5.5450933
2022-10-10 01:50:00	0.939898	0.9399444	6.4849913	5.5450933
2022-10-10 01:55:00	0.939898	0.9398513	6.4849913	5.5450933
2022-10-10 02:00:00	0.939431	0.9398046	6.4845243	5.5450933
2022-10-10 02:05:00	0.938965	0.9397113	6.4840583	5.5450933
2022-10-10 02:10:00	0.939431	0.9397113	6.4845243	5.5450933
2022-10-10 02:15:00	0.940365	0.939758	6.4854583	5.5450933
2022-10-10 02:20:00	0.940829	0.9398511	6.4859223	5.5450933
2022-10-10 02:25:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 02:30:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 02:35:00	0.940365	0.9398978	6.4854583	5.5450933
2022-10-10 02:40:00	0.939431	0.9398511	6.4845243	5.5450933
2022-10-10 02:45:00	0.939431	0.9398044	6.4845243	5.5450933
2022-10-10 02:50:00	0.940365	0.9398978	6.4854583	5.5450933
2022-10-10 02:55:00	0.939898	0.9399911	6.4849913	5.5450933
2022-10-10 03:00:00	0.939431	0.9399911	6.4845243	5.5450933
2022-10-10 03:05:00	0.939431	0.9398977	6.4845243	5.5450933
2022-10-10 03:10:00	0.939431	0.9397579	6.4845243	5.5450933
2022-10-10 03:15:00	0.940365	0.9398046	6.4854583	5.5450933
2022-10-10 03:20:00	0.939898	0.9398046	6.4849913	5.5450933
2022-10-10 03:25:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-10 03:30:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-10 03:35:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-10 03:40:00	0.939431	0.9396178	6.4845243	5.5450933
2022-10-10 03:45:00	0.939431	0.9395711	6.4845243	5.5450933
2022-10-10 03:50:00	0.939431	0.9395711	6.4845243	5.5450933
2022-10-10 03:55:00	0.939431	0.9395711	6.4845243	5.5450933
2022-10-10 04:00:00	0.939898	0.9396178	6.4849913	5.5450933
2022-10-10 04:05:00	0.941296	0.9397109	6.4863893	5.5450933
2022-10-10 04:10:00	0.939898	0.9397109	6.4849913	5.5450933
2022-10-10 04:15:00	0.940829	0.9398507	6.4859223	5.5450933
2022-10-10 04:20:00	0.941296	0.9400372	6.4863893	5.5450933
2022-10-10 04:25:00	0.939898	0.9400839	6.4849913	5.5450933
2022-10-10 04:30:00	0.940829	0.9402237	6.4859223	5.5450933
2022-10-10 04:35:00	0.939431	0.9402237	6.4845243	5.5450933
2022-10-10 04:40:00	0.939431	0.9402237	6.4845243	5.5450933
2022-10-10 04:45:00	0.940365	0.9403171	6.4854583	5.5450933
2022-10-10 04:50:00	0.939898	0.9403171	6.4849913	5.5450933
2022-10-10 04:55:00	0.939898	0.9401773	6.4849913	5.5450933
2022-10-10 05:00:00	0.940365	0.940224	6.4854583	5.5450933
2022-10-10 05:05:00	0.939431	0.9400842	6.4845243	5.5450933
2022-10-10 05:10:00	0.939431	0.9398977	6.4845243	5.5450933
2022-10-10 05:15:00	0.939431	0.939851	6.4845243	5.5450933
2022-10-10 05:20:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-10 05:25:00	0.939898	0.9397579	6.4849913	5.5450933
2022-10-10 05:30:00	0.939898	0.9398046	6.4849913	5.5450933
2022-10-10 05:35:00	0.939898	0.9397579	6.4849913	5.5450933
2022-10-10 05:40:00	0.940829	0.939851	6.4859223	5.5450933
2022-10-10 05:45:00	0.939898	0.939851	6.4849913	5.5450933
2022-10-10 05:50:00	0.938965	0.939711	6.4840583	5.5450933
2022-10-10 05:55:00	0.939898	0.9397577	6.4849913	5.5450933
2022-10-10 06:00:00	0.939898	0.9398044	6.4849913	5.5450933
2022-10-10 06:05:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 06:10:00	0.939431	0.9398511	6.4845243	5.5450933
2022-10-10 06:15:00	0.939431	0.9398044	6.4845243	5.5450933
2022-10-10 06:20:00	0.939431	0.9397577	6.4845243	5.5450933
2022-10-10 06:25:00	0.939431	0.939711	6.4845243	5.5450933
2022-10-10 06:30:00	0.940365	0.9396646	6.4854583	5.5450933
2022-10-10 06:35:00	0.938498	0.9395246	6.4835913	5.5450933
2022-10-10 06:40:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 06:45:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 06:50:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 06:55:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 07:00:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 07:05:00	0.938498	0.9395246	6.4835913	5.5450933
2022-10-10 07:10:00	0.938498	0.9394313	6.4835913	5.5450933
2022-10-10 07:15:00	0.938965	0.9393847	6.4840583	5.5450933
2022-10-10 07:20:00	0.939898	0.939338	6.4849913	5.5450933
2022-10-10 07:25:00	0.939431	0.9394313	6.4845243	5.5450933
2022-10-10 07:30:00	0.939431	0.9393846	6.4845243	5.5450933
2022-10-10 07:35:00	0.939898	0.9393846	6.4849913	5.5450933
2022-10-10 07:40:00	0.938965	0.9392913	6.4840583	5.5450933
2022-10-10 07:45:00	0.939898	0.9392913	6.4849913	5.5450933
2022-10-10 07:50:00	0.938965	0.9392447	6.4840583	5.5450933
2022-10-10 07:55:00	0.939898	0.9393847	6.4849913	5.5450933
2022-10-10 08:00:00	0.940829	0.9396178	6.4859223	5.5450933
2022-10-10 08:05:00	0.938965	0.9396178	6.4840583	5.5450933
2022-10-10 08:10:00	0.939898	0.9396178	6.4849913	5.5450933
2022-10-10 08:15:00	0.938965	0.9395712	6.4840583	5.5450933
2022-10-10 08:20:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 08:25:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 08:30:00	0.939898	0.9397112	6.4849913	5.5450933
2022-10-10 08:35:00	0.939898	0.9397112	6.4849913	5.5450933
2022-10-10 08:40:00	0.938965	0.9397112	6.4840583	5.5450933
2022-10-10 08:45:00	0.939431	0.9396645	6.4845243	5.5450933
2022-10-10 08:50:00	0.939898	0.9395714	6.4849913	5.5450933
2022-10-10 08:55:00	0.938498	0.9395247	6.4835913	5.5450933
2022-10-10 09:00:00	0.939898	0.9395247	6.4849913	5.5450933
2022-10-10 09:05:00	0.939431	0.9395713	6.4845243	5.5450933
2022-10-10 09:10:00	0.939898	0.9395713	6.4849913	5.5450933
2022-10-10 09:15:00	0.938498	0.9394313	6.4835913	5.5450933
2022-10-10 09:20:00	0.939431	0.9393846	6.4845243	5.5450933
2022-10-10 09:25:00	0.939431	0.9393379	6.4845243	5.5450933
2022-10-10 09:30:00	0.938498	0.9392912	6.4835913	5.5450933
2022-10-10 09:35:00	0.940365	0.9393846	6.4854583	5.5450933
2022-10-10 09:40:00	0.940365	0.9394313	6.4854583	5.5450933
2022-10-10 09:45:00	0.940365	0.939618	6.4854583	5.5450933
2022-10-10 09:50:00	0.940829	0.9397111	6.4859223	5.5450933
2022-10-10 09:55:00	0.940829	0.9398509	6.4859223	5.5450933
2022-10-10 10:00:00	0.940365	0.9398976	6.4854583	5.5450933
2022-10-10 10:05:00	0.940365	0.9400843	6.4854583	5.5450933
2022-10-10 10:10:00	0.940365	0.9401777	6.4854583	5.5450933
2022-10-10 10:15:00	0.940365	0.9402711	6.4854583	5.5450933
2022-10-10 10:20:00	0.941762	0.9405975	6.4868553	5.5450933
2022-10-10 10:25:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-10 10:30:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-10 10:35:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-10 10:40:00	0.940365	0.9405511	6.4854583	5.5450933
2022-10-10 10:45:00	0.940365	0.9405047	6.4854583	5.5450933
2022-10-10 10:50:00	0.940365	0.9405047	6.4854583	5.5450933
2022-10-10 10:55:00	0.940829	0.9405511	6.4859223	5.5450933
2022-10-10 11:00:00	0.940829	0.9405975	6.4859223	5.5450933
2022-10-10 11:05:00	0.940829	0.9406439	6.4859223	5.5450933
2022-10-10 11:10:00	0.939898	0.9404575	6.4849913	5.5450933
2022-10-10 11:15:00	0.940829	0.9405039	6.4859223	5.5450933
2022-10-10 11:20:00	0.940845	0.9405519	6.4859383	5.5450933
2022-10-10 11:25:00	0.94084	0.9405994	6.4859333	5.5450933
2022-10-10 11:30:00	0.94037	0.9405999	6.4854633	5.5450933
2022-10-10 11:35:00	0.940368	0.9406002	6.4854613	5.5450933
2022-10-10 11:40:00	0.940832	0.9406469	6.4859253	5.5450933
2022-10-10 11:45:00	0.939898	0.9405538	6.4849913	5.5450933
2022-10-10 11:50:00	0.939898	0.9404607	6.4849913	5.5450933
2022-10-10 11:55:00	0.940832	0.940461	6.4859253	5.5450933
2022-10-10 12:00:00	0.939898	0.940461	6.4849913	5.5450933
2022-10-10 12:05:00	0.939898	0.9403679	6.4849913	5.5450933
2022-10-10 12:10:00	0.940829	0.9403663	6.4859223	5.5450933
2022-10-10 12:15:00	0.939898	0.9402721	6.4849913	5.5450933
2022-10-10 12:20:00	0.940829	0.940318	6.4859223	5.5450933
2022-10-10 12:25:00	0.939898	0.940271	6.4849913	5.5450933
2022-10-10 12:30:00	0.939898	0.9401776	6.4849913	5.5450933
2022-10-10 12:35:00	0.939898	0.9401776	6.4849913	5.5450933
2022-10-10 12:40:00	0.940829	0.9402707	6.4859223	5.5450933
2022-10-10 12:45:00	0.940365	0.940224	6.4854583	5.5450933
2022-10-10 12:50:00	0.939898	0.940224	6.4849913	5.5450933
2022-10-10 12:55:00	0.940365	0.9402707	6.4854583	5.5450933
2022-10-10 13:00:00	0.940829	0.9402707	6.4859223	5.5450933
2022-10-10 13:05:00	0.940829	0.9403638	6.4859223	5.5450933
2022-10-10 13:10:00	0.940829	0.9403638	6.4859223	5.5450933
2022-10-10 13:15:00	0.938965	0.9402705	6.4840583	5.5450933
2022-10-10 13:20:00	0.940365	0.9403172	6.4854583	5.5450933
2022-10-10 13:25:00	0.940365	0.9403639	6.4854583	5.5450933
2022-10-10 13:30:00	0.940829	0.9403639	6.4859223	5.5450933
2022-10-10 13:35:00	0.939431	0.9402705	6.4845243	5.5450933
2022-10-10 13:40:00	0.939431	0.9402238	6.4845243	5.5450933
2022-10-10 13:45:00	0.940365	0.9402238	6.4854583	5.5450933
2022-10-10 13:50:00	0.940365	0.9401774	6.4854583	5.5450933
2022-10-10 13:55:00	0.938498	0.9399443	6.4835913	5.5450933
2022-10-10 14:00:00	0.939431	0.9398045	6.4845243	5.5450933
2022-10-10 14:05:00	0.939431	0.9398511	6.4845243	5.5450933
2022-10-10 14:10:00	0.939431	0.9397577	6.4845243	5.5450933
2022-10-10 14:15:00	0.940829	0.9398041	6.4859223	5.5450933
2022-10-10 14:20:00	0.939898	0.939711	6.4849913	5.5450933
2022-10-10 14:25:00	0.940829	0.9398508	6.4859223	5.5450933
2022-10-10 14:30:00	0.939898	0.9398975	6.4849913	5.5450933
2022-10-10 14:35:00	0.940829	0.9399439	6.4859223	5.5450933
2022-10-10 14:40:00	0.940365	0.9399439	6.4854583	5.5450933
2022-10-10 14:45:00	0.940365	0.9401306	6.4854583	5.5450933
2022-10-10 14:50:00	0.938498	0.9400373	6.4835913	5.5450933
2022-10-10 14:55:00	0.939898	0.940084	6.4849913	5.5450933
2022-10-10 15:00:00	0.939898	0.9401307	6.4849913	5.5450933
2022-10-10 15:05:00	0.939431	0.9399909	6.4845243	5.5450933
2022-10-10 15:10:00	0.939898	0.9399909	6.4849913	5.5450933
2022-10-10 15:15:00	0.939431	0.9398511	6.4845243	5.5450933
2022-10-10 15:20:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 15:25:00	0.939898	0.939758	6.4849913	5.5450933
2022-10-10 15:30:00	0.940829	0.9398044	6.4859223	5.5450933
2022-10-10 15:35:00	0.938965	0.9396644	6.4840583	5.5450933
2022-10-10 15:40:00	0.939431	0.9397577	6.4845243	5.5450933
2022-10-10 15:45:00	0.940365	0.9398044	6.4854583	5.5450933
2022-10-10 15:50:00	0.939431	0.9397577	6.4845243	5.5450933
2022-10-10 15:55:00	0.939898	0.9398044	6.4849913	5.5450933
2022-10-10 16:00:00	0.938498	0.9396644	6.4835913	5.5450933
2022-10-10 16:05:00	0.939898	0.9397111	6.4849913	5.5450933
2022-10-10 16:10:00	0.939898	0.9397111	6.4849913	5.5450933
2022-10-10 16:15:00	0.939431	0.9396644	6.4845243	5.5450933
2022-10-10 16:20:00	0.940365	0.939618	6.4854583	5.5450933
2022-10-10 16:25:00	0.939431	0.9396646	6.4845243	5.5450933
2022-10-10 16:30:00	0.939898	0.9397113	6.4849913	5.5450933
2022-10-10 16:35:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 16:40:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 16:45:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 16:50:00	0.938498	0.9396179	6.4835913	5.5450933
2022-10-10 16:55:00	0.940365	0.9396646	6.4854583	5.5450933
2022-10-10 17:00:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 17:05:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 17:10:00	0.940365	0.9396179	6.4854583	5.5450933
2022-10-10 17:15:00	0.939431	0.9396179	6.4845243	5.5450933
2022-10-10 17:20:00	0.939431	0.9395712	6.4845243	5.5450933
2022-10-10 17:25:00	0.939431	0.9395712	6.4845243	5.5450933
2022-10-10 17:30:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 17:35:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 17:40:00	0.940365	0.9398046	6.4854583	5.5450933
2022-10-10 17:45:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-10 17:50:00	0.939898	0.9397579	6.4849913	5.5450933
2022-10-10 17:55:00	0.938498	0.9396646	6.4835913	5.5450933
2022-10-10 18:00:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 18:05:00	0.939898	0.9396646	6.4849913	5.5450933
2022-10-10 18:10:00	0.939898	0.9397113	6.4849913	5.5450933
2022-10-10 18:15:00	0.940829	0.9398511	6.4859223	5.5450933
2022-10-10 18:20:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 18:25:00	0.939898	0.9398511	6.4849913	5.5450933
2022-10-10 18:30:00	0.939431	0.9397577	6.4845243	5.5450933
2022-10-10 18:35:00	0.939898	0.9398044	6.4849913	5.5450933
2022-10-10 18:40:00	0.939898	0.9398044	6.4849913	5.5450933
2022-10-10 18:45:00	0.939898	0.9399444	6.4849913	5.5450933
2022-10-10 18:50:00	0.939431	0.9398977	6.4845243	5.5450933
2022-10-10 18:55:00	0.938498	0.9397577	6.4835913	5.5450933
2022-10-10 19:00:00	0.939431	0.939711	6.4845243	5.5450933
2022-10-10 19:05:00	0.939431	0.9395712	6.4845243	5.5450933
2022-10-10 19:10:00	0.939898	0.9395712	6.4849913	5.5450933
2022-10-10 19:15:00	0.938498	0.9394312	6.4835913	5.5450933
2022-10-10 19:20:00	0.940365	0.9395246	6.4854583	5.5450933
2022-10-10 19:25:00	0.939898	0.9395246	6.4849913	5.5450933
2022-10-10 19:30:00	0.939431	0.9394779	6.4845243	5.5450933
2022-10-10 19:35:00	0.938498	0.9393379	6.4835913	5.5450933
2022-10-10 19:40:00	0.939431	0.9393379	6.4845243	5.5450933
2022-10-10 19:45:00	0.939431	0.9394312	6.4845243	5.5450933
2022-10-10 19:50:00	0.939898	0.9394779	6.4849913	5.5450933
2022-10-10 19:55:00	0.938498	0.9393846	6.4835913	5.5450933
2022-10-10 20:00:00	0.939898	0.9393846	6.4849913	5.5450933
2022-10-10 20:05:00	0.938498	0.9393846	6.4835913	5.5450933
2022-10-10 20:10:00	0.939431	0.9392912	6.4845243	5.5450933
2022-10-10 20:15:00	0.939431	0.9392445	6.4845243	5.5450933
2022-10-10 20:20:00	0.939431	0.9392445	6.4845243	5.5450933
2022-10-10 20:25:00	0.938965	0.9392912	6.4840583	5.5450933
2022-10-10 20:30:00	0.940365	0.9393846	6.4854583	5.5450933
2022-10-10 20:35:00	0.939431	0.9393846	6.4845243	5.5450933
2022-10-10 20:40:00	0.939431	0.9393379	6.4845243	5.5450933
2022-10-10 20:45:00	0.939431	0.9394312	6.4845243	5.5450933
2022-10-10 20:50:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-10 20:55:00	0.938498	0.9393845	6.4835913	5.5450933
2022-10-10 21:00:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-10 21:05:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-10 21:10:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-10 21:15:00	0.939431	0.9394311	6.4845243	5.5450933
2022-10-10 21:20:00	0.939431	0.9393377	6.4845243	5.5450933
2022-10-10 21:25:00	0.939898	0.9393844	6.4849913	5.5450933
2022-10-10 21:30:00	0.939898	0.9394311	6.4849913	5.5450933
2022-10-10 21:35:00	0.939898	0.9394778	6.4849913	5.5450933
2022-10-10 21:40:00	0.938965	0.9394312	6.4840583	5.5450933
2022-10-10 21:45:00	0.939898	0.9395712	6.4849913	5.5450933
2022-10-10 21:50:00	0.939431	0.9395712	6.4845243	5.5450933
2022-10-10 21:55:00	0.939431	0.9395712	6.4845243	5.5450933
2022-10-10 22:00:00	0.939898	0.9396179	6.4849913	5.5450933
2022-10-10 22:05:00	0.939898	0.9396646	6.4849913	5.5450933
2022-10-10 22:10:00	0.938965	0.939618	6.4840583	5.5450933
2022-10-10 22:15:00	0.939431	0.9395713	6.4845243	5.5450933
2022-10-10 22:20:00	0.939431	0.9395246	6.4845243	5.5450933
2022-10-10 22:25:00	0.939431	0.9394779	6.4845243	5.5450933
2022-10-10 22:30:00	0.939898	0.9395712	6.4849913	5.5450933
2022-10-10 22:35:00	0.939431	0.9395245	6.4845243	5.5450933
2022-10-10 22:40:00	0.938498	0.9394312	6.4835913	5.5450933
2022-10-10 22:45:00	0.939898	0.9394779	6.4849913	5.5450933
2022-10-10 22:50:00	0.938498	0.9393379	6.4835913	5.5450933
2022-10-10 22:55:00	0.940365	0.9393846	6.4854583	5.5450933
2022-10-10 23:00:00	0.939898	0.9394779	6.4849913	5.5450933
2022-10-10 23:05:00	0.938498	0.9393846	6.4835913	5.5450933
2022-10-10 23:10:00	0.940829	0.9395244	6.4859223	5.5450933
2022-10-10 23:15:00	0.939898	0.9395711	6.4849913	5.5450933
2022-10-10 23:20:00	0.940829	0.9396642	6.4859223	5.5450933
2022-10-10 23:25:00	0.938965	0.9396176	6.4840583	5.5450933
2022-10-10 23:30:00	0.939898	0.9397576	6.4849913	5.5450933
2022-10-10 23:35:00	0.939431	0.9397109	6.4845243	5.5450933
2022-10-10 23:40:00	0.939898	0.9398509	6.4849913	5.5450933
2022-10-10 23:45:00	0.939898	0.9398042	6.4849913	5.5450933
2022-10-10 23:50:00	0.940365	0.9398509	6.4854583	5.5450933
2022-10-10 23:55:00	0.939898	0.9399909	6.4849913	5.5450933
2022-10-11 00:00:00	0.939898	0.9398978	6.4849913	5.5450933
2022-10-11 00:05:00	0.940829	0.9399909	6.4859223	5.5450933
2022-10-11 00:10:00	0.939898	0.9398978	6.4849913	5.5450933
2022-10-11 00:15:00	0.939898	0.9399911	6.4849913	5.5450933
2022-10-11 00:20:00	0.938965	0.9398978	6.4840583	5.5450933
2022-10-11 00:25:00	0.939909	0.9399456	6.4850023	5.5450933
2022-10-11 00:30:00	0.938506	0.9398064	6.4835993	5.5450933
2022-10-11 00:35:00	0.93897	0.9397136	6.4840633	5.5450933
2022-10-11 00:40:00	0.939901	0.9396672	6.4849943	5.5450933
2022-10-11 00:45:00	0.939898	0.9396672	6.4849913	5.5450933
2022-10-11 00:50:00	0.939898	0.9396672	6.4849913	5.5450933
2022-10-11 00:55:00	0.938965	0.9394808	6.4840583	5.5450933
2022-10-11 01:00:00	0.939898	0.9394808	6.4849913	5.5450933
2022-10-11 01:05:00	0.939431	0.9394341	6.4845243	5.5450933
2022-10-11 01:10:00	0.938498	0.9393874	6.4835913	5.5450933
2022-10-11 01:15:00	0.939898	0.9393863	6.4849913	5.5450933
2022-10-11 01:20:00	0.938498	0.9393855	6.4835913	5.5450933
2022-10-11 01:25:00	0.939431	0.9394316	6.4845243	5.5450933
2022-10-11 01:30:00	0.938498	0.9392913	6.4835913	5.5450933
2022-10-11 01:35:00	0.939431	0.9392446	6.4845243	5.5450933
2022-10-11 01:40:00	0.938965	0.9391513	6.4840583	5.5450933
2022-10-11 01:45:00	0.939898	0.9392446	6.4849913	5.5450933
2022-10-11 01:50:00	0.939898	0.9392446	6.4849913	5.5450933
2022-10-11 01:55:00	0.939898	0.9392913	6.4849913	5.5450933
2022-10-11 02:00:00	0.939431	0.9393846	6.4845243	5.5450933
2022-10-11 02:05:00	0.939898	0.9393846	6.4849913	5.5450933
2022-10-11 02:10:00	0.938498	0.9393846	6.4835913	5.5450933
2022-10-11 02:15:00	0.939431	0.9393846	6.4845243	5.5450933
2022-10-11 02:20:00	0.939431	0.9394779	6.4845243	5.5450933
2022-10-11 02:25:00	0.939431	0.9394779	6.4845243	5.5450933
2022-10-11 02:30:00	0.939898	0.9395712	6.4849913	5.5450933
2022-10-11 02:35:00	0.938498	0.9394312	6.4835913	5.5450933
2022-10-11 02:40:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-11 02:45:00	0.939431	0.9393378	6.4845243	5.5450933
2022-10-11 02:50:00	0.939898	0.9393845	6.4849913	5.5450933
2022-10-11 02:55:00	0.938965	0.9392912	6.4840583	5.5450933
2022-10-11 03:00:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-11 03:05:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-11 03:10:00	0.938965	0.9393379	6.4840583	5.5450933
2022-10-11 03:15:00	0.938498	0.9392446	6.4835913	5.5450933
2022-10-11 03:20:00	0.938498	0.9391046	6.4835913	5.5450933
2022-10-11 03:25:00	0.939898	0.9392446	6.4849913	5.5450933
2022-10-11 03:30:00	0.938965	0.939198	6.4840583	5.5450933
2022-10-11 03:35:00	0.938498	0.9391047	6.4835913	5.5450933
2022-10-11 03:40:00	0.940365	0.9391514	6.4854583	5.5450933
2022-10-11 03:45:00	0.938498	0.9391047	6.4835913	5.5450933
2022-10-11 03:50:00	0.939898	0.9391514	6.4849913	5.5450933
2022-10-11 03:55:00	0.939898	0.9391981	6.4849913	5.5450933
2022-10-11 04:00:00	0.939898	0.9392914	6.4849913	5.5450933
2022-10-11 04:05:00	0.939898	0.9394314	6.4849913	5.5450933
2022-10-11 04:10:00	0.939898	0.9395714	6.4849913	5.5450933
2022-10-11 04:15:00	0.939898	0.9395714	6.4849913	5.5450933
2022-10-11 04:20:00	0.939898	0.9396647	6.4849913	5.5450933
2022-10-11 04:25:00	0.939431	0.939758	6.4845243	5.5450933
2022-10-11 04:30:00	0.938498	0.9395713	6.4835913	5.5450933
2022-10-11 04:35:00	0.938498	0.9395713	6.4835913	5.5450933
2022-10-11 04:40:00	0.939431	0.9395246	6.4845243	5.5450933
2022-10-11 04:45:00	0.939431	0.9394779	6.4845243	5.5450933
2022-10-11 04:50:00	0.939431	0.9394312	6.4845243	5.5450933
2022-10-11 04:55:00	0.939431	0.9393845	6.4845243	5.5450933
2022-10-11 05:00:00	0.939431	0.9393378	6.4845243	5.5450933
2022-10-11 05:05:00	0.938498	0.9391978	6.4835913	5.5450933
2022-10-11 05:10:00	0.939898	0.9391978	6.4849913	5.5450933
2022-10-11 05:15:00	0.939898	0.9392445	6.4849913	5.5450933
2022-10-11 05:20:00	0.939898	0.9393845	6.4849913	5.5450933
2022-10-11 05:25:00	0.939898	0.9395245	6.4849913	5.5450933
2022-10-11 05:30:00	0.939431	0.9395245	6.4845243	5.5450933
2022-10-11 05:35:00	0.939431	0.9395245	6.4845243	5.5450933
2022-10-11 05:40:00	0.938498	0.9394312	6.4835913	5.5450933
2022-10-11 05:45:00	0.938498	0.9393379	6.4835913	5.5450933
2022-10-11 05:50:00	0.939431	0.9393379	6.4845243	5.5450933
2022-10-11 05:55:00	0.939431	0.9394312	6.4845243	5.5450933
2022-10-11 06:00:00	0.938498	0.9392912	6.4835913	5.5450933
2022-10-11 06:05:00	0.938498	0.9391512	6.4835913	5.5450933
2022-10-11 06:10:00	0.938965	0.9390579	6.4840583	5.5450933
2022-10-11 06:15:00	0.939431	0.9390112	6.4845243	5.5450933
2022-10-11 06:20:00	0.939898	0.9390579	6.4849913	5.5450933
2022-10-11 06:25:00	0.938965	0.9390113	6.4840583	5.5450933
2022-10-11 06:30:00	0.939898	0.9391513	6.4849913	5.5450933
2022-10-11 06:35:00	0.939898	0.9392913	6.4849913	5.5450933
2022-10-11 06:40:00	0.938498	0.939198	6.4835913	5.5450933
2022-10-11 06:45:00	0.938498	0.9391047	6.4835913	5.5450933
2022-10-11 06:50:00	0.938965	0.9391514	6.4840583	5.5450933
2022-10-11 06:55:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-11 07:00:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-11 07:05:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-11 07:10:00	0.939431	0.9391981	6.4845243	5.5450933
2022-10-11 07:15:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-11 07:20:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 07:25:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-11 07:30:00	0.939898	0.9391515	6.4849913	5.5450933
2022-10-11 07:35:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-11 07:40:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-11 07:45:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-11 07:50:00	0.939898	0.9392915	6.4849913	5.5450933
2022-10-11 07:55:00	0.938498	0.9391515	6.4835913	5.5450933
2022-10-11 08:00:00	0.938498	0.9390582	6.4835913	5.5450933
2022-10-11 08:05:00	0.939431	0.9391048	6.4845243	5.5450933
2022-10-11 08:10:00	0.938498	0.9390581	6.4835913	5.5450933
2022-10-11 08:15:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 08:20:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-11 08:25:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-11 08:30:00	0.939898	0.9390114	6.4849913	5.5450933
2022-10-11 08:35:00	0.939431	0.939058	6.4845243	5.5450933
2022-10-11 08:40:00	0.938498	0.938918	6.4835913	5.5450933
2022-10-11 08:45:00	0.939431	0.9390113	6.4845243	5.5450933
2022-10-11 08:50:00	0.938498	0.9390113	6.4835913	5.5450933
2022-10-11 08:55:00	0.939431	0.9390113	6.4845243	5.5450933
2022-10-11 09:00:00	0.938034	0.9389649	6.4831273	5.5450933
2022-10-11 09:05:00	0.939431	0.9390582	6.4845243	5.5450933
2022-10-11 09:10:00	0.939898	0.9391515	6.4849913	5.5450933
2022-10-11 09:15:00	0.939431	0.9391981	6.4845243	5.5450933
2022-10-11 09:20:00	0.939431	0.9391514	6.4845243	5.5450933
2022-10-11 09:25:00	0.939898	0.9391981	6.4849913	5.5450933
2022-10-11 09:30:00	0.938498	0.9391981	6.4835913	5.5450933
2022-10-11 09:35:00	0.939431	0.9391981	6.4845243	5.5450933
2022-10-11 09:40:00	0.938498	0.9391981	6.4835913	5.5450933
2022-10-11 09:45:00	0.938498	0.9391048	6.4835913	5.5450933
2022-10-11 09:50:00	0.938498	0.9391512	6.4835913	5.5450933
2022-10-11 09:55:00	0.938965	0.9391046	6.4840583	5.5450933
2022-10-11 10:00:00	0.938965	0.9390113	6.4840583	5.5450933
2022-10-11 10:05:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-11 10:10:00	0.939431	0.9389647	6.4845243	5.5450933
2022-10-11 10:15:00	0.939431	0.938918	6.4845243	5.5450933
2022-10-11 10:20:00	0.939898	0.939058	6.4849913	5.5450933
2022-10-11 10:25:00	0.938965	0.9390114	6.4840583	5.5450933
2022-10-11 10:30:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-11 10:35:00	0.939898	0.9391981	6.4849913	5.5450933
2022-10-11 10:40:00	0.939431	0.9392914	6.4845243	5.5450933
2022-10-11 10:45:00	0.938498	0.9392447	6.4835913	5.5450933
2022-10-11 10:50:00	0.938498	0.939198	6.4835913	5.5450933
2022-10-11 10:55:00	0.938965	0.939198	6.4840583	5.5450933
2022-10-11 11:00:00	0.938965	0.9391514	6.4840583	5.5450933
2022-10-11 11:05:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 11:10:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-11 11:15:00	0.939898	0.9391048	6.4849913	5.5450933
2022-10-11 11:20:00	0.939898	0.9391981	6.4849913	5.5450933
2022-10-11 11:25:00	0.939431	0.9391514	6.4845243	5.5450933
2022-10-11 11:30:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 11:35:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-11 11:40:00	0.938965	0.9392915	6.4840583	5.5450933
2022-10-11 11:45:00	0.938965	0.9392915	6.4840583	5.5450933
2022-10-11 11:50:00	0.938498	0.9392448	6.4835913	5.5450933
2022-10-11 11:55:00	0.938498	0.9391981	6.4835913	5.5450933
2022-10-11 12:00:00	0.938498	0.9391514	6.4835913	5.5450933
2022-10-11 12:05:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 12:10:00	0.939431	0.9389647	6.4845243	5.5450933
2022-10-11 12:15:00	0.939431	0.9389647	6.4845243	5.5450933
2022-10-11 12:20:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-11 12:25:00	0.938965	0.9388714	6.4840583	5.5450933
2022-10-11 12:30:00	0.939898	0.9389647	6.4849913	5.5450933
2022-10-11 12:35:00	0.939898	0.939058	6.4849913	5.5450933
2022-10-11 12:40:00	0.938965	0.9391047	6.4840583	5.5450933
2022-10-11 12:45:00	0.938965	0.9391514	6.4840583	5.5450933
2022-10-11 12:50:00	0.939898	0.9392914	6.4849913	5.5450933
2022-10-11 12:55:00	0.938965	0.9393381	6.4840583	5.5450933
2022-10-11 13:00:00	0.938965	0.9392915	6.4840583	5.5450933
2022-10-11 13:05:00	0.939898	0.9393382	6.4849913	5.5450933
2022-10-11 13:10:00	0.938965	0.9393382	6.4840583	5.5450933
2022-10-11 13:15:00	0.938965	0.9393382	6.4840583	5.5450933
2022-10-11 13:20:00	0.939431	0.9392915	6.4845243	5.5450933
2022-10-11 13:25:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-11 13:30:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-11 13:35:00	0.938498	0.9391515	6.4835913	5.5450933
2022-10-11 13:40:00	0.938965	0.9390582	6.4840583	5.5450933
2022-10-11 13:45:00	0.938498	0.9390115	6.4835913	5.5450933
2022-10-11 13:50:00	0.939431	0.9390581	6.4845243	5.5450933
2022-10-11 13:55:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-11 14:00:00	0.939898	0.9390581	6.4849913	5.5450933
2022-10-11 14:05:00	0.939898	0.9391514	6.4849913	5.5450933
2022-10-11 14:10:00	0.938034	0.9390117	6.4831273	5.5450933
2022-10-11 14:15:00	0.939898	0.939105	6.4849913	5.5450933
2022-10-11 14:20:00	0.938498	0.9390583	6.4835913	5.5450933
2022-10-11 14:25:00	0.938498	0.9390583	6.4835913	5.5450933
2022-10-11 14:30:00	0.940365	0.9391983	6.4854583	5.5450933
2022-10-11 14:35:00	0.938965	0.939245	6.4840583	5.5450933
2022-10-11 14:40:00	0.938498	0.9391517	6.4835913	5.5450933
2022-10-11 14:45:00	0.938498	0.939105	6.4835913	5.5450933
2022-10-11 14:50:00	0.939431	0.9390583	6.4845243	5.5450933
2022-10-11 14:55:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-11 15:00:00	0.939898	0.9391514	6.4849913	5.5450933
2022-10-11 15:05:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-11 15:10:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 15:15:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-11 15:20:00	0.938498	0.9390581	6.4835913	5.5450933
2022-10-11 15:25:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 15:30:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-11 15:35:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 15:40:00	0.939898	0.9391515	6.4849913	5.5450933
2022-10-11 15:45:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-11 15:50:00	0.939431	0.9391981	6.4845243	5.5450933
2022-10-11 15:55:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-11 16:00:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-11 16:05:00	0.940365	0.9392448	6.4854583	5.5450933
2022-10-11 16:10:00	0.938965	0.9392915	6.4840583	5.5450933
2022-10-11 16:15:00	0.938965	0.9393382	6.4840583	5.5450933
2022-10-11 16:20:00	0.939431	0.9393848	6.4845243	5.5450933
2022-10-11 16:25:00	0.938498	0.9393381	6.4835913	5.5450933
2022-10-11 16:30:00	0.938498	0.9391981	6.4835913	5.5450933
2022-10-11 16:35:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 16:40:00	0.938965	0.9390582	6.4840583	5.5450933
2022-10-11 16:45:00	0.939898	0.9391515	6.4849913	5.5450933
2022-10-11 16:50:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-11 16:55:00	0.938498	0.9390581	6.4835913	5.5450933
2022-10-11 17:00:00	0.939431	0.9391047	6.4845243	5.5450933
2022-10-11 17:05:00	0.938498	0.939058	6.4835913	5.5450933
2022-10-11 17:10:00	0.939431	0.939058	6.4845243	5.5450933
2022-10-11 17:15:00	0.938498	0.939058	6.4835913	5.5450933
2022-10-11 17:20:00	0.938498	0.939058	6.4835913	5.5450933
2022-10-11 17:25:00	0.938965	0.939058	6.4840583	5.5450933
2022-10-11 17:30:00	0.938965	0.939058	6.4840583	5.5450933
2022-10-11 17:35:00	0.939898	0.939058	6.4849913	5.5450933
2022-10-11 17:40:00	0.939898	0.939058	6.4849913	5.5450933
2022-10-11 17:45:00	0.938498	0.939058	6.4835913	5.5450933
2022-10-11 17:50:00	0.938965	0.9390114	6.4840583	5.5450933
2022-10-11 17:55:00	0.939431	0.9391047	6.4845243	5.5450933
2022-10-11 18:00:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 18:05:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 18:10:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 18:15:00	0.939898	0.9391047	6.4849913	5.5450933
2022-10-11 18:20:00	0.939898	0.939198	6.4849913	5.5450933
2022-10-11 18:25:00	0.938965	0.9391047	6.4840583	5.5450933
2022-10-11 18:30:00	0.938965	0.9390114	6.4840583	5.5450933
2022-10-11 18:35:00	0.938498	0.9390114	6.4835913	5.5450933
2022-10-11 18:40:00	0.938498	0.9389647	6.4835913	5.5450933
2022-10-11 18:45:00	0.938498	0.9388714	6.4835913	5.5450933
2022-10-11 18:50:00	0.939431	0.9389647	6.4845243	5.5450933
2022-10-11 18:55:00	0.938498	0.9389647	6.4835913	5.5450933
2022-10-11 19:00:00	0.938498	0.9389647	6.4835913	5.5450933
2022-10-11 19:05:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-11 19:10:00	0.938034	0.9386383	6.4831273	5.5450933
2022-10-11 19:15:00	0.938034	0.9385452	6.4831273	5.5450933
2022-10-11 19:20:00	0.938498	0.9384985	6.4835913	5.5450933
2022-10-11 19:25:00	0.938498	0.9384985	6.4835913	5.5450933
2022-10-11 19:30:00	0.938498	0.9384985	6.4835913	5.5450933
2022-10-11 19:35:00	0.938965	0.9385452	6.4840583	5.5450933
2022-10-11 19:40:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-11 19:45:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-11 19:50:00	0.939898	0.9385919	6.4849913	5.5450933
2022-10-11 19:55:00	0.938498	0.9385919	6.4835913	5.5450933
2022-10-11 20:00:00	0.938965	0.938685	6.4840583	5.5450933
2022-10-11 20:05:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-11 20:10:00	0.938498	0.9387781	6.4835913	5.5450933
2022-10-11 20:15:00	0.938498	0.9387781	6.4835913	5.5450933
2022-10-11 20:20:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-11 20:25:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-11 20:30:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-11 20:35:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-11 20:40:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-11 20:45:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-11 20:50:00	0.939898	0.9388248	6.4849913	5.5450933
2022-10-11 20:55:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-11 21:00:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-11 21:05:00	0.938965	0.9389182	6.4840583	5.5450933
2022-10-11 21:10:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-11 21:15:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-11 21:20:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-11 21:25:00	0.939431	0.9389181	6.4845243	5.5450933
2022-10-11 21:30:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-11 21:35:00	0.938498	0.9388714	6.4835913	5.5450933
2022-10-11 21:40:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-11 21:45:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-11 21:50:00	0.939898	0.9388714	6.4849913	5.5450933
2022-10-11 21:55:00	0.939898	0.9389647	6.4849913	5.5450933
2022-10-11 22:00:00	0.938965	0.9390114	6.4840583	5.5450933
2022-10-11 22:05:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-11 22:10:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-11 22:15:00	0.938965	0.9390582	6.4840583	5.5450933
2022-10-11 22:20:00	0.938965	0.9391049	6.4840583	5.5450933
2022-10-11 22:25:00	0.938965	0.9391516	6.4840583	5.5450933
2022-10-11 22:30:00	0.938498	0.9391049	6.4835913	5.5450933
2022-10-11 22:35:00	0.938498	0.9390582	6.4835913	5.5450933
2022-10-11 22:40:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-11 22:45:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-11 22:50:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-11 22:55:00	0.939431	0.9387781	6.4845243	5.5450933
2022-10-11 23:00:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-11 23:05:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-11 23:10:00	0.938965	0.9386847	6.4840583	5.5450933
2022-10-11 23:15:00	0.938965	0.9386847	6.4840583	5.5450933
2022-10-11 23:20:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-11 23:25:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-11 23:30:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-11 23:35:00	0.938965	0.9387314	6.4840583	5.5450933
2022-10-11 23:40:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-11 23:45:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-11 23:50:00	0.939431	0.9388248	6.4845243	5.5450933
2022-10-11 23:55:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 00:00:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 00:05:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 00:10:00	0.938965	0.9389182	6.4840583	5.5450933
2022-10-12 00:15:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-12 00:20:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-12 00:25:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-12 00:30:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 00:35:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-12 00:40:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-12 00:45:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-12 00:50:00	0.939431	0.9387314	6.4845243	5.5450933
2022-10-12 00:55:00	0.939431	0.938778	6.4845243	5.5450933
2022-10-12 01:00:00	0.938965	0.938778	6.4840583	5.5450933
2022-10-12 01:05:00	0.938498	0.938778	6.4835913	5.5450933
2022-10-12 01:10:00	0.938498	0.938778	6.4835913	5.5450933
2022-10-12 01:15:00	0.938498	0.938778	6.4835913	5.5450933
2022-10-12 01:20:00	0.938498	0.9387313	6.4835913	5.5450933
2022-10-12 01:25:00	0.938498	0.9387313	6.4835913	5.5450933
2022-10-12 01:30:00	0.938965	0.938778	6.4840583	5.5450933
2022-10-12 01:35:00	0.938965	0.9388247	6.4840583	5.5450933
2022-10-12 01:40:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-12 01:45:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-12 01:50:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 01:55:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 02:00:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 02:05:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 02:10:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 02:15:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-12 02:20:00	0.938498	0.9385447	6.4835913	5.5450933
2022-10-12 02:25:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-12 02:30:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-12 02:35:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-12 02:40:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-12 02:45:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-12 02:50:00	0.937567	0.9384049	6.4826603	5.5450933
2022-10-12 02:55:00	0.938965	0.9384516	6.4840583	5.5450933
2022-10-12 03:00:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-12 03:05:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-12 03:10:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-12 03:15:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-12 03:20:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-12 03:25:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 03:30:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-12 03:35:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-12 03:40:00	0.939431	0.9389649	6.4845243	5.5450933
2022-10-12 03:45:00	0.939898	0.9390582	6.4849913	5.5450933
2022-10-12 03:50:00	0.938498	0.9390115	6.4835913	5.5450933
2022-10-12 03:55:00	0.938498	0.9389648	6.4835913	5.5450933
2022-10-12 04:00:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-12 04:05:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 04:10:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 04:15:00	0.938034	0.9389184	6.4831273	5.5450933
2022-10-12 04:20:00	0.938965	0.9389184	6.4840583	5.5450933
2022-10-12 04:25:00	0.938498	0.9388717	6.4835913	5.5450933
2022-10-12 04:30:00	0.938498	0.9387784	6.4835913	5.5450933
2022-10-12 04:35:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-12 04:40:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 04:45:00	0.939431	0.9387784	6.4845243	5.5450933
2022-10-12 04:50:00	0.938498	0.9387317	6.4835913	5.5450933
2022-10-12 04:55:00	0.938498	0.938685	6.4835913	5.5450933
2022-10-12 05:00:00	0.938498	0.9386383	6.4835913	5.5450933
2022-10-12 05:05:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-12 05:10:00	0.938498	0.938638	6.4835913	5.5450933
2022-10-12 05:15:00	0.938498	0.938638	6.4835913	5.5450933
2022-10-12 05:20:00	0.938965	0.9386847	6.4840583	5.5450933
2022-10-12 05:25:00	0.939898	0.9388247	6.4849913	5.5450933
2022-10-12 05:30:00	0.938965	0.9388247	6.4840583	5.5450933
2022-10-12 05:35:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-12 05:40:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-12 05:45:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 05:50:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-12 05:55:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-12 06:00:00	0.938965	0.9389182	6.4840583	5.5450933
2022-10-12 06:05:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-12 06:10:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-12 06:15:00	0.938034	0.9386851	6.4831273	5.5450933
2022-10-12 06:20:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 06:25:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 06:30:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 06:35:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 06:40:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-12 06:45:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-12 06:50:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-12 06:55:00	0.938965	0.9388252	6.4840583	5.5450933
2022-10-12 07:00:00	0.938965	0.9388719	6.4840583	5.5450933
2022-10-12 07:05:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 07:10:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 07:15:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 07:20:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 07:25:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 07:30:00	0.938498	0.9389183	6.4835913	5.5450933
2022-10-12 07:35:00	0.938498	0.9388716	6.4835913	5.5450933
2022-10-12 07:40:00	0.938498	0.9388249	6.4835913	5.5450933
2022-10-12 07:45:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-12 07:50:00	0.937567	0.9386851	6.4826603	5.5450933
2022-10-12 07:55:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-12 08:00:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-12 08:05:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-12 08:10:00	0.938498	0.9384983	6.4835913	5.5450933
2022-10-12 08:15:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-12 08:20:00	0.937567	0.9384052	6.4826603	5.5450933
2022-10-12 08:25:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 08:30:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 08:35:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-12 08:40:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-12 08:45:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-12 08:50:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-12 08:55:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-12 09:00:00	0.939431	0.938685	6.4845243	5.5450933
2022-10-12 09:05:00	0.938965	0.938685	6.4840583	5.5450933
2022-10-12 09:10:00	0.939898	0.9389181	6.4849913	5.5450933
2022-10-12 09:15:00	0.939898	0.9390581	6.4849913	5.5450933
2022-10-12 09:20:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-12 09:25:00	0.939898	0.9391981	6.4849913	5.5450933
2022-10-12 09:30:00	0.939898	0.9392914	6.4849913	5.5450933
2022-10-12 09:35:00	0.939431	0.9393847	6.4845243	5.5450933
2022-10-12 09:40:00	0.939898	0.9395247	6.4849913	5.5450933
2022-10-12 09:45:00	0.939898	0.939618	6.4849913	5.5450933
2022-10-12 09:50:00	0.938498	0.9395247	6.4835913	5.5450933
2022-10-12 09:55:00	0.938965	0.9395247	6.4840583	5.5450933
2022-10-12 10:00:00	0.939898	0.9395247	6.4849913	5.5450933
2022-10-12 10:05:00	0.938498	0.9393847	6.4835913	5.5450933
2022-10-12 10:10:00	0.938498	0.939338	6.4835913	5.5450933
2022-10-12 10:15:00	0.940365	0.9393847	6.4854583	5.5450933
2022-10-12 10:20:00	0.938965	0.9392914	6.4840583	5.5450933
2022-10-12 10:25:00	0.939431	0.9392914	6.4845243	5.5450933
2022-10-12 10:30:00	0.939898	0.9392914	6.4849913	5.5450933
2022-10-12 10:35:00	0.939898	0.9392914	6.4849913	5.5450933
2022-10-12 10:40:00	0.939898	0.9394314	6.4849913	5.5450933
2022-10-12 10:45:00	0.939898	0.9395247	6.4849913	5.5450933
2022-10-12 10:50:00	0.939431	0.939478	6.4845243	5.5450933
2022-10-12 10:55:00	0.939431	0.9395713	6.4845243	5.5450933
2022-10-12 11:00:00	0.938034	0.9395249	6.4831273	5.5450933
2022-10-12 11:05:00	0.939898	0.9394782	6.4849913	5.5450933
2022-10-12 11:10:00	0.939431	0.9395248	6.4845243	5.5450933
2022-10-12 11:15:00	0.938498	0.9394315	6.4835913	5.5450933
2022-10-12 11:20:00	0.938498	0.9392915	6.4835913	5.5450933
2022-10-12 11:25:00	0.939898	0.9392915	6.4849913	5.5450933
2022-10-12 11:30:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-12 11:35:00	0.938498	0.9390582	6.4835913	5.5450933
2022-10-12 11:40:00	0.938965	0.9390116	6.4840583	5.5450933
2022-10-12 11:45:00	0.938965	0.938965	6.4840583	5.5450933
2022-10-12 11:50:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-12 11:55:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-12 12:00:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 12:05:00	0.938965	0.9389182	6.4840583	5.5450933
2022-10-12 12:10:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-12 12:15:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-12 12:20:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-12 12:25:00	0.938965	0.9388716	6.4840583	5.5450933
2022-10-12 12:30:00	0.938965	0.9388716	6.4840583	5.5450933
2022-10-12 12:35:00	0.938965	0.9388716	6.4840583	5.5450933
2022-10-12 12:40:00	0.939431	0.9389182	6.4845243	5.5450933
2022-10-12 12:45:00	0.939431	0.9390115	6.4845243	5.5450933
2022-10-12 12:50:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 12:55:00	0.938498	0.9389648	6.4835913	5.5450933
2022-10-12 13:00:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 13:05:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 13:10:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 13:15:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 13:20:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-12 13:25:00	0.939898	0.9391048	6.4849913	5.5450933
2022-10-12 13:30:00	0.938965	0.9390582	6.4840583	5.5450933
2022-10-12 13:35:00	0.938965	0.9390116	6.4840583	5.5450933
2022-10-12 13:40:00	0.938965	0.9390116	6.4840583	5.5450933
2022-10-12 13:45:00	0.938498	0.9390116	6.4835913	5.5450933
2022-10-12 13:50:00	0.938498	0.9389649	6.4835913	5.5450933
2022-10-12 13:55:00	0.938498	0.9389182	6.4835913	5.5450933
2022-10-12 14:00:00	0.938498	0.9388715	6.4835913	5.5450933
2022-10-12 14:05:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 14:10:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-12 14:15:00	0.938034	0.9386851	6.4831273	5.5450933
2022-10-12 14:20:00	0.939898	0.9387784	6.4849913	5.5450933
2022-10-12 14:25:00	0.938965	0.9387784	6.4840583	5.5450933
2022-10-12 14:30:00	0.938965	0.9387784	6.4840583	5.5450933
2022-10-12 14:35:00	0.938965	0.9388251	6.4840583	5.5450933
2022-10-12 14:40:00	0.938498	0.9388251	6.4835913	5.5450933
2022-10-12 14:45:00	0.938498	0.9388251	6.4835913	5.5450933
2022-10-12 14:50:00	0.938498	0.9388251	6.4835913	5.5450933
2022-10-12 14:55:00	0.939431	0.9388717	6.4845243	5.5450933
2022-10-12 15:00:00	0.938498	0.938825	6.4835913	5.5450933
2022-10-12 15:05:00	0.938498	0.9388714	6.4835913	5.5450933
2022-10-12 15:10:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-12 15:15:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-12 15:20:00	0.938498	0.938638	6.4835913	5.5450933
2022-10-12 15:25:00	0.938498	0.9385913	6.4835913	5.5450933
2022-10-12 15:30:00	0.938498	0.9385913	6.4835913	5.5450933
2022-10-12 15:35:00	0.9371	0.9384515	6.4821933	5.5450933
2022-10-12 15:40:00	0.938498	0.9384515	6.4835913	5.5450933
2022-10-12 15:45:00	0.938498	0.9383582	6.4835913	5.5450933
2022-10-12 15:50:00	0.938965	0.9384049	6.4840583	5.5450933
2022-10-12 15:55:00	0.937567	0.9383118	6.4826603	5.5450933
2022-10-12 16:00:00	0.938965	0.9383585	6.4840583	5.5450933
2022-10-12 16:05:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-12 16:10:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-12 16:15:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-12 16:20:00	0.937567	0.9383588	6.4826603	5.5450933
2022-10-12 16:25:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-12 16:30:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-12 16:35:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-12 16:40:00	0.939898	0.9386386	6.4849913	5.5450933
2022-10-12 16:45:00	0.938034	0.9386853	6.4831273	5.5450933
2022-10-12 16:50:00	0.938498	0.9386386	6.4835913	5.5450933
2022-10-12 16:55:00	0.937567	0.9384988	6.4826603	5.5450933
2022-10-12 17:00:00	0.938498	0.9384521	6.4835913	5.5450933
2022-10-12 17:05:00	0.938034	0.9384057	6.4831273	5.5450933
2022-10-12 17:10:00	0.938498	0.9384988	6.4835913	5.5450933
2022-10-12 17:15:00	0.938498	0.9384988	6.4835913	5.5450933
2022-10-12 17:20:00	0.9371	0.938359	6.4821933	5.5450933
2022-10-12 17:25:00	0.938498	0.9383123	6.4835913	5.5450933
2022-10-12 17:30:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-12 17:35:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-12 17:40:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-12 17:45:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-12 17:50:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-12 17:55:00	0.938965	0.9384049	6.4840583	5.5450933
2022-10-12 18:00:00	0.938034	0.9383585	6.4831273	5.5450933
2022-10-12 18:05:00	0.938034	0.9383121	6.4831273	5.5450933
2022-10-12 18:10:00	0.937567	0.9383588	6.4826603	5.5450933
2022-10-12 18:15:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-12 18:20:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-12 18:25:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-12 18:30:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-12 18:35:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-12 18:40:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-12 18:45:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-12 18:50:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-12 18:55:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-12 19:00:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-12 19:05:00	0.937567	0.938545	6.4826603	5.5450933
2022-10-12 19:10:00	0.938498	0.9384983	6.4835913	5.5450933
2022-10-12 19:15:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-12 19:20:00	0.938034	0.9384052	6.4831273	5.5450933
2022-10-12 19:25:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 19:30:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 19:35:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 19:40:00	0.937567	0.9383121	6.4826603	5.5450933
2022-10-12 19:45:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-12 19:50:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-12 19:55:00	0.937567	0.9383121	6.4826603	5.5450933
2022-10-12 20:00:00	0.938965	0.9383588	6.4840583	5.5450933
2022-10-12 20:05:00	0.938965	0.9383588	6.4840583	5.5450933
2022-10-12 20:10:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-12 20:15:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-12 20:20:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-12 20:25:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-12 20:30:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 20:35:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-12 20:40:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-12 20:45:00	0.938965	0.9389183	6.4840583	5.5450933
2022-10-12 20:50:00	0.938498	0.9388716	6.4835913	5.5450933
2022-10-12 20:55:00	0.938498	0.9388249	6.4835913	5.5450933
2022-10-12 21:00:00	0.937567	0.9386851	6.4826603	5.5450933
2022-10-12 21:05:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-12 21:10:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-12 21:15:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-12 21:20:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-12 21:25:00	0.938034	0.9385453	6.4831273	5.5450933
2022-10-12 21:30:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-12 21:35:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-12 21:40:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-12 21:45:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-12 21:50:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-12 21:55:00	0.937567	0.938592	6.4826603	5.5450933
2022-10-12 22:00:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-12 22:05:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-12 22:10:00	0.938498	0.9384522	6.4835913	5.5450933
2022-10-12 22:15:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-12 22:20:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-12 22:25:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-12 22:30:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-12 22:35:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-12 22:40:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-12 22:45:00	0.937567	0.9384986	6.4826603	5.5450933
2022-10-12 22:50:00	0.937567	0.9384519	6.4826603	5.5450933
2022-10-12 22:55:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-12 23:00:00	0.937567	0.9383588	6.4826603	5.5450933
2022-10-12 23:05:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-12 23:10:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-12 23:15:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-12 23:20:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-12 23:25:00	0.938498	0.9382193	6.4835913	5.5450933
2022-10-12 23:30:00	0.938034	0.9381262	6.4831273	5.5450933
2022-10-12 23:35:00	0.938498	0.9382193	6.4835913	5.5450933
2022-10-12 23:40:00	0.937567	0.9382193	6.4826603	5.5450933
2022-10-12 23:45:00	0.937567	0.9381262	6.4826603	5.5450933
2022-10-12 23:50:00	0.938498	0.9382193	6.4835913	5.5450933
2022-10-12 23:55:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-13 00:00:00	0.938498	0.9383124	6.4835913	5.5450933
2022-10-13 00:05:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-13 00:10:00	0.9371	0.9381723	6.4821933	5.5450933
2022-10-13 00:15:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-13 00:20:00	0.937567	0.9381256	6.4826603	5.5450933
2022-10-13 00:25:00	0.937567	0.9380325	6.4826603	5.5450933
2022-10-13 00:30:00	0.937567	0.9380325	6.4826603	5.5450933
2022-10-13 00:35:00	0.938965	0.9381723	6.4840583	5.5450933
2022-10-13 00:40:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-13 00:45:00	0.938965	0.9381723	6.4840583	5.5450933
2022-10-13 00:50:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-13 00:55:00	0.938965	0.9381259	6.4840583	5.5450933
2022-10-13 01:00:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-13 01:05:00	0.938498	0.9381726	6.4835913	5.5450933
2022-10-13 01:10:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-13 01:15:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-13 01:20:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-13 01:25:00	0.937567	0.9381259	6.4826603	5.5450933
2022-10-13 01:30:00	0.937567	0.9380328	6.4826603	5.5450933
2022-10-13 01:35:00	0.938498	0.9379861	6.4835913	5.5450933
2022-10-13 01:40:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-13 01:45:00	0.938965	0.9380792	6.4840583	5.5450933
2022-10-13 01:50:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-13 01:55:00	0.937567	0.9379861	6.4826603	5.5450933
2022-10-13 02:00:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-13 02:05:00	0.938965	0.938219	6.4840583	5.5450933
2022-10-13 02:10:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-13 02:15:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-13 02:20:00	0.938034	0.9384522	6.4831273	5.5450933
2022-10-13 02:25:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-13 02:30:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-13 02:35:00	0.938498	0.938266	6.4835913	5.5450933
2022-10-13 02:40:00	0.937567	0.938266	6.4826603	5.5450933
2022-10-13 02:45:00	0.938965	0.9384058	6.4840583	5.5450933
2022-10-13 02:50:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-13 02:55:00	0.939431	0.9384991	6.4845243	5.5450933
2022-10-13 03:00:00	0.938498	0.9384524	6.4835913	5.5450933
2022-10-13 03:05:00	0.938498	0.9384057	6.4835913	5.5450933
2022-10-13 03:10:00	0.938498	0.9384521	6.4835913	5.5450933
2022-10-13 03:15:00	0.938965	0.9385919	6.4840583	5.5450933
2022-10-13 03:20:00	0.938498	0.9386383	6.4835913	5.5450933
2022-10-13 03:25:00	0.938965	0.938685	6.4840583	5.5450933
2022-10-13 03:30:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-13 03:35:00	0.939431	0.9388714	6.4845243	5.5450933
2022-10-13 03:40:00	0.938965	0.9388714	6.4840583	5.5450933
2022-10-13 03:45:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-13 03:50:00	0.937567	0.9387317	6.4826603	5.5450933
2022-10-13 03:55:00	0.937567	0.9386386	6.4826603	5.5450933
2022-10-13 04:00:00	0.937567	0.9385455	6.4826603	5.5450933
2022-10-13 04:05:00	0.938965	0.9385455	6.4840583	5.5450933
2022-10-13 04:10:00	0.937567	0.9384524	6.4826603	5.5450933
2022-10-13 04:15:00	0.938034	0.9383593	6.4831273	5.5450933
2022-10-13 04:20:00	0.938965	0.9383593	6.4840583	5.5450933
2022-10-13 04:25:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-13 04:30:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-13 04:35:00	0.938965	0.9381265	6.4840583	5.5450933
2022-10-13 04:40:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-13 04:45:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-13 04:50:00	0.938498	0.9382196	6.4835913	5.5450933
2022-10-13 04:55:00	0.938965	0.9382196	6.4840583	5.5450933
2022-10-13 05:00:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-13 05:05:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-13 05:10:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-13 05:15:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-13 05:20:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-13 05:25:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-13 05:30:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-13 05:35:00	0.939431	0.9384063	6.4845243	5.5450933
2022-10-13 05:40:00	0.938034	0.9383599	6.4831273	5.5450933
2022-10-13 05:45:00	0.938034	0.9382668	6.4831273	5.5450933
2022-10-13 05:50:00	0.938034	0.9382668	6.4831273	5.5450933
2022-10-13 05:55:00	0.938034	0.9382668	6.4831273	5.5450933
2022-10-13 06:00:00	0.938498	0.9383132	6.4835913	5.5450933
2022-10-13 06:05:00	0.937567	0.9382665	6.4826603	5.5450933
2022-10-13 06:10:00	0.938965	0.9383596	6.4840583	5.5450933
2022-10-13 06:15:00	0.938034	0.9383596	6.4831273	5.5450933
2022-10-13 06:20:00	0.938498	0.9383129	6.4835913	5.5450933
2022-10-13 06:25:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-13 06:30:00	0.938498	0.9382196	6.4835913	5.5450933
2022-10-13 06:35:00	0.938498	0.938266	6.4835913	5.5450933
2022-10-13 06:40:00	0.937567	0.9382193	6.4826603	5.5450933
2022-10-13 06:45:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-13 06:50:00	0.936634	0.9379862	6.4817273	5.5450933
2022-10-13 06:55:00	0.936634	0.9378929	6.4817273	5.5450933
2022-10-13 07:00:00	0.937567	0.9377531	6.4826603	5.5450933
2022-10-13 07:05:00	0.937567	0.9377064	6.4826603	5.5450933
2022-10-13 07:10:00	0.937567	0.9376133	6.4826603	5.5450933
2022-10-13 07:15:00	0.9371	0.9375199	6.4821933	5.5450933
2022-10-13 07:20:00	0.9371	0.9373801	6.4821933	5.5450933
2022-10-13 07:25:00	0.9371	0.9372403	6.4821933	5.5450933
2022-10-13 07:30:00	0.9371	0.9371936	6.4821933	5.5450933
2022-10-13 07:35:00	0.938034	0.9372403	6.4831273	5.5450933
2022-10-13 07:40:00	0.935703	0.9371472	6.4807963	5.5450933
2022-10-13 07:45:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-13 07:50:00	0.936167	0.9370072	6.4812603	5.5450933
2022-10-13 07:55:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-13 08:00:00	0.935703	0.9367275	6.4807963	5.5450933
2022-10-13 08:05:00	0.936167	0.9366342	6.4812603	5.5450933
2022-10-13 08:10:00	0.935703	0.9364945	6.4807963	5.5450933
2022-10-13 08:15:00	0.936634	0.9364479	6.4817273	5.5450933
2022-10-13 08:20:00	0.935703	0.9363082	6.4807963	5.5450933
2022-10-13 08:25:00	0.935703	0.9360751	6.4807963	5.5450933
2022-10-13 08:30:00	0.9371	0.9362148	6.4821933	5.5450933
2022-10-13 08:35:00	0.9371	0.9362614	6.4821933	5.5450933
2022-10-13 08:40:00	0.935703	0.936215	6.4807963	5.5450933
2022-10-13 08:45:00	0.936167	0.9361683	6.4812603	5.5450933
2022-10-13 08:50:00	0.9371	0.936308	6.4821933	5.5450933
2022-10-13 08:55:00	0.935703	0.9362616	6.4807963	5.5450933
2022-10-13 09:00:00	0.936634	0.9363547	6.4817273	5.5450933
2022-10-13 09:05:00	0.936634	0.9363547	6.4817273	5.5450933
2022-10-13 09:10:00	0.936634	0.9364478	6.4817273	5.5450933
2022-10-13 09:15:00	0.9371	0.9365875	6.4821933	5.5450933
2022-10-13 09:20:00	0.9371	0.9365875	6.4821933	5.5450933
2022-10-13 09:25:00	0.937567	0.9366342	6.4826603	5.5450933
2022-10-13 09:30:00	0.936634	0.9367273	6.4817273	5.5450933
2022-10-13 09:35:00	0.937117	0.9368223	6.4822103	5.5450933
2022-10-13 09:40:00	0.936645	0.9367768	6.4817383	5.5450933
2022-10-13 09:45:00	0.937106	0.9369171	6.4821993	5.5450933
2022-10-13 09:50:00	0.937103	0.936964	6.4821963	5.5450933
2022-10-13 09:55:00	0.937103	0.9370109	6.4821963	5.5450933
2022-10-13 10:00:00	0.93617	0.9369645	6.4812633	5.5450933
2022-10-13 10:05:00	0.936634	0.9369179	6.4817273	5.5450933
2022-10-13 10:10:00	0.935703	0.9367782	6.4807963	5.5450933
2022-10-13 10:15:00	0.935703	0.9365918	6.4807963	5.5450933
2022-10-13 10:20:00	0.935703	0.9364987	6.4807963	5.5450933
2022-10-13 10:25:00	0.935703	0.9363573	6.4807963	5.5450933
2022-10-13 10:30:00	0.936167	0.9363095	6.4812603	5.5450933
2022-10-13 10:35:00	0.936167	0.9362156	6.4812603	5.5450933
2022-10-13 10:40:00	0.935703	0.9360756	6.4807963	5.5450933
2022-10-13 10:45:00	0.935703	0.9359356	6.4807963	5.5450933
2022-10-13 10:50:00	0.935703	0.9358889	6.4807963	5.5450933
2022-10-13 10:55:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-13 11:00:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-13 11:05:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-13 11:10:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-13 11:15:00	0.934769	0.9357024	6.4798623	5.5450933
2022-10-13 11:20:00	0.934769	0.9355626	6.4798623	5.5450933
2022-10-13 11:25:00	0.935236	0.9354695	6.4803293	5.5450933
2022-10-13 11:30:00	0.934769	0.9353761	6.4798623	5.5450933
2022-10-13 11:35:00	0.934769	0.9352827	6.4798623	5.5450933
2022-10-13 11:40:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-13 11:45:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-13 11:50:00	0.935703	0.9350959	6.4807963	5.5450933
2022-10-13 11:55:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-13 12:00:00	0.935703	0.9350025	6.4807963	5.5450933
2022-10-13 12:05:00	0.936634	0.935189	6.4817273	5.5450933
2022-10-13 12:10:00	0.936634	0.9353755	6.4817273	5.5450933
2022-10-13 12:15:00	0.9371	0.9355619	6.4821933	5.5450933
2022-10-13 12:20:00	0.935703	0.9356553	6.4807963	5.5450933
2022-10-13 12:25:00	0.936634	0.9358418	6.4817273	5.5450933
2022-10-13 12:30:00	0.936634	0.9360283	6.4817273	5.5450933
2022-10-13 12:35:00	0.936634	0.9362148	6.4817273	5.5450933
2022-10-13 12:40:00	0.937567	0.9364012	6.4826603	5.5450933
2022-10-13 12:45:00	0.936634	0.9365877	6.4817273	5.5450933
2022-10-13 12:50:00	0.937567	0.9367741	6.4826603	5.5450933
2022-10-13 12:55:00	0.937567	0.9368674	6.4826603	5.5450933
2022-10-13 13:00:00	0.937567	0.9369607	6.4826603	5.5450933
2022-10-13 13:05:00	0.938034	0.9370541	6.4831273	5.5450933
2022-10-13 13:10:00	0.938034	0.9372872	6.4831273	5.5450933
2022-10-13 13:15:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-13 13:20:00	0.936634	0.9373805	6.4817273	5.5450933
2022-10-13 13:25:00	0.937567	0.9374738	6.4826603	5.5450933
2022-10-13 13:30:00	0.937567	0.9374738	6.4826603	5.5450933
2022-10-13 13:35:00	0.938965	0.9377069	6.4840583	5.5450933
2022-10-13 13:40:00	0.936634	0.9376136	6.4817273	5.5450933
2022-10-13 13:45:00	0.937567	0.9376136	6.4826603	5.5450933
2022-10-13 13:50:00	0.937567	0.9376136	6.4826603	5.5450933
2022-10-13 13:55:00	0.938498	0.93766	6.4835913	5.5450933
2022-10-13 14:00:00	0.938034	0.93766	6.4831273	5.5450933
2022-10-13 14:05:00	0.938034	0.9377067	6.4831273	5.5450933
2022-10-13 14:10:00	0.938965	0.9379398	6.4840583	5.5450933
2022-10-13 14:15:00	0.937567	0.9379398	6.4826603	5.5450933
2022-10-13 14:20:00	0.938034	0.9379865	6.4831273	5.5450933
2022-10-13 14:25:00	0.938034	0.9378934	6.4831273	5.5450933
2022-10-13 14:30:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-13 14:35:00	0.938498	0.9380798	6.4835913	5.5450933
2022-10-13 14:40:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-13 14:45:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-13 14:50:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-13 14:55:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-13 15:00:00	0.938965	0.9380801	6.4840583	5.5450933
2022-10-13 15:05:00	0.938034	0.9381268	6.4831273	5.5450933
2022-10-13 15:10:00	0.938034	0.9381268	6.4831273	5.5450933
2022-10-13 15:15:00	0.937567	0.9380801	6.4826603	5.5450933
2022-10-13 15:20:00	0.938498	0.9381732	6.4835913	5.5450933
2022-10-13 15:25:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-13 15:30:00	0.938965	0.938313	6.4840583	5.5450933
2022-10-13 15:35:00	0.937567	0.9382663	6.4826603	5.5450933
2022-10-13 15:40:00	0.938965	0.9383594	6.4840583	5.5450933
2022-10-13 15:45:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-13 15:50:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-13 15:55:00	0.938034	0.9384525	6.4831273	5.5450933
2022-10-13 16:00:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-13 16:05:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-13 16:10:00	0.937567	0.9385923	6.4826603	5.5450933
2022-10-13 16:15:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-13 16:20:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-13 16:25:00	0.938034	0.9384525	6.4831273	5.5450933
2022-10-13 16:30:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-13 16:35:00	0.938034	0.9383594	6.4831273	5.5450933
2022-10-13 16:40:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-13 16:45:00	0.937567	0.9381729	6.4826603	5.5450933
2022-10-13 16:50:00	0.938498	0.9381262	6.4835913	5.5450933
2022-10-13 16:55:00	0.938965	0.9381262	6.4840583	5.5450933
2022-10-13 17:00:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-13 17:05:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-13 17:10:00	0.938498	0.9381729	6.4835913	5.5450933
2022-10-13 17:15:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-13 17:20:00	0.938498	0.9381262	6.4835913	5.5450933
2022-10-13 17:25:00	0.938498	0.9381726	6.4835913	5.5450933
2022-10-13 17:30:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-13 17:35:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-13 17:40:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-13 17:45:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-13 17:50:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-13 17:55:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-13 18:00:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-13 18:05:00	0.938034	0.938592	6.4831273	5.5450933
2022-10-13 18:10:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-13 18:15:00	0.938034	0.9384992	6.4831273	5.5450933
2022-10-13 18:20:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-13 18:25:00	0.938498	0.9384992	6.4835913	5.5450933
2022-10-13 18:30:00	0.938498	0.9384992	6.4835913	5.5450933
2022-10-13 18:35:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-13 18:40:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-13 18:45:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-13 18:50:00	0.937567	0.9382193	6.4826603	5.5450933
2022-10-13 18:55:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-13 19:00:00	0.937567	0.938219	6.4826603	5.5450933
2022-10-13 19:05:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-13 19:10:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-13 19:15:00	0.937567	0.9381256	6.4826603	5.5450933
2022-10-13 19:20:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 19:25:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 19:30:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 19:35:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-13 19:40:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-13 19:45:00	0.937567	0.9382187	6.4826603	5.5450933
2022-10-13 19:50:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-13 19:55:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-13 20:00:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-13 20:05:00	0.938965	0.9384516	6.4840583	5.5450933
2022-10-13 20:10:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-13 20:15:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-13 20:20:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-13 20:25:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-13 20:30:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-13 20:35:00	0.937567	0.938545	6.4826603	5.5450933
2022-10-13 20:40:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-13 20:45:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-13 20:50:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-13 20:55:00	0.938034	0.9385453	6.4831273	5.5450933
2022-10-13 21:00:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-13 21:05:00	0.938034	0.9384989	6.4831273	5.5450933
2022-10-13 21:10:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-13 21:15:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-13 21:20:00	0.938498	0.9383124	6.4835913	5.5450933
2022-10-13 21:25:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-13 21:30:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-13 21:35:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-13 21:40:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-13 21:45:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-13 21:50:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-13 21:55:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-13 22:00:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-13 22:05:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-13 22:10:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-13 22:15:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-13 22:20:00	0.938034	0.9385917	6.4831273	5.5450933
2022-10-13 22:25:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-13 22:30:00	0.938034	0.9384519	6.4831273	5.5450933
2022-10-13 22:35:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-13 22:40:00	0.9371	0.9382654	6.4821933	5.5450933
2022-10-13 22:45:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-13 22:50:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-13 22:55:00	0.937567	0.9381723	6.4826603	5.5450933
2022-10-13 23:00:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-13 23:05:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-13 23:10:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 23:15:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 23:20:00	0.938498	0.938172	6.4835913	5.5450933
2022-10-13 23:25:00	0.937567	0.9380789	6.4826603	5.5450933
2022-10-13 23:30:00	0.937567	0.9381256	6.4826603	5.5450933
2022-10-13 23:35:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 23:40:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-13 23:45:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-13 23:50:00	0.937567	0.9382187	6.4826603	5.5450933
2022-10-13 23:55:00	0.938034	0.9381723	6.4831273	5.5450933
2022-10-14 00:00:00	0.938965	0.938219	6.4840583	5.5450933
2022-10-14 00:05:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-14 00:10:00	0.938965	0.9383124	6.4840583	5.5450933
2022-10-14 00:15:00	0.938034	0.9383591	6.4831273	5.5450933
2022-10-14 00:20:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-14 00:25:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-14 00:30:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-14 00:35:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-14 00:40:00	0.938034	0.9385923	6.4831273	5.5450933
2022-10-14 00:45:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-14 00:50:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-14 00:55:00	0.938498	0.9386387	6.4835913	5.5450933
2022-10-14 01:00:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-14 01:05:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-14 01:10:00	0.938034	0.9386387	6.4831273	5.5450933
2022-10-14 01:15:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-14 01:20:00	0.938498	0.9386854	6.4835913	5.5450933
2022-10-14 01:25:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-14 01:30:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-14 01:35:00	0.938498	0.9386851	6.4835913	5.5450933
2022-10-14 01:40:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-14 01:45:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-14 01:50:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-14 01:55:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-14 02:00:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-14 02:05:00	0.937567	0.9385917	6.4826603	5.5450933
2022-10-14 02:10:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-14 02:15:00	0.937567	0.9384519	6.4826603	5.5450933
2022-10-14 02:20:00	0.938034	0.9384055	6.4831273	5.5450933
2022-10-14 02:25:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-14 02:30:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-14 02:35:00	0.938034	0.9384058	6.4831273	5.5450933
2022-10-14 02:40:00	0.938965	0.9384058	6.4840583	5.5450933
2022-10-14 02:45:00	0.939431	0.9384524	6.4845243	5.5450933
2022-10-14 02:50:00	0.938965	0.9384524	6.4840583	5.5450933
2022-10-14 02:55:00	0.938965	0.9385922	6.4840583	5.5450933
2022-10-14 03:00:00	0.938965	0.9386389	6.4840583	5.5450933
2022-10-14 03:05:00	0.937567	0.9386389	6.4826603	5.5450933
2022-10-14 03:10:00	0.937567	0.9385922	6.4826603	5.5450933
2022-10-14 03:15:00	0.938498	0.9385922	6.4835913	5.5450933
2022-10-14 03:20:00	0.938034	0.9384991	6.4831273	5.5450933
2022-10-14 03:25:00	0.937567	0.9384524	6.4826603	5.5450933
2022-10-14 03:30:00	0.938498	0.9384057	6.4835913	5.5450933
2022-10-14 03:35:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-14 03:40:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-14 03:45:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-14 03:50:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-14 03:55:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-14 04:00:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-14 04:05:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-14 04:10:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-14 04:15:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-14 04:20:00	0.938034	0.938639	6.4831273	5.5450933
2022-10-14 04:25:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-14 04:30:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-14 04:35:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-14 04:40:00	0.938965	0.9387321	6.4840583	5.5450933
2022-10-14 04:45:00	0.938498	0.9387321	6.4835913	5.5450933
2022-10-14 04:50:00	0.938965	0.9387321	6.4840583	5.5450933
2022-10-14 04:55:00	0.938965	0.9387321	6.4840583	5.5450933
2022-10-14 05:00:00	0.938965	0.9388252	6.4840583	5.5450933
2022-10-14 05:05:00	0.938965	0.9388252	6.4840583	5.5450933
2022-10-14 05:10:00	0.937567	0.9387785	6.4826603	5.5450933
2022-10-14 05:15:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-14 05:20:00	0.937567	0.9386387	6.4826603	5.5450933
2022-10-14 05:25:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-14 05:30:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-14 05:35:00	0.937567	0.9384522	6.4826603	5.5450933
2022-10-14 05:40:00	0.937567	0.9383124	6.4826603	5.5450933
2022-10-14 05:45:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-14 05:50:00	0.938498	0.9381259	6.4835913	5.5450933
2022-10-14 05:55:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-14 06:00:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-14 06:05:00	0.938498	0.9380325	6.4835913	5.5450933
2022-10-14 06:10:00	0.937567	0.9380325	6.4826603	5.5450933
2022-10-14 06:15:00	0.937567	0.9379394	6.4826603	5.5450933
2022-10-14 06:20:00	0.938498	0.9379394	6.4835913	5.5450933
2022-10-14 06:25:00	0.938965	0.9380792	6.4840583	5.5450933
2022-10-14 06:30:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-14 06:35:00	0.938034	0.9381259	6.4831273	5.5450933
2022-10-14 06:40:00	0.938965	0.9381726	6.4840583	5.5450933
2022-10-14 06:45:00	0.938034	0.9381262	6.4831273	5.5450933
2022-10-14 06:50:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-14 06:55:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-14 07:00:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-14 07:05:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-14 07:10:00	0.938965	0.9381732	6.4840583	5.5450933
2022-10-14 07:15:00	0.938965	0.9381732	6.4840583	5.5450933
2022-10-14 07:20:00	0.938034	0.9382199	6.4831273	5.5450933
2022-10-14 07:25:00	0.938965	0.938313	6.4840583	5.5450933
2022-10-14 07:30:00	0.938965	0.938313	6.4840583	5.5450933
2022-10-14 07:35:00	0.938965	0.9384061	6.4840583	5.5450933
2022-10-14 07:40:00	0.938965	0.9384992	6.4840583	5.5450933
2022-10-14 07:45:00	0.938498	0.9385923	6.4835913	5.5450933
2022-10-14 07:50:00	0.938498	0.9386854	6.4835913	5.5450933
2022-10-14 07:55:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-14 08:00:00	0.938498	0.9386851	6.4835913	5.5450933
2022-10-14 08:05:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-14 08:10:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-14 08:15:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-14 08:20:00	0.939898	0.9387781	6.4849913	5.5450933
2022-10-14 08:25:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-14 08:30:00	0.938034	0.938685	6.4831273	5.5450933
2022-10-14 08:35:00	0.938498	0.938685	6.4835913	5.5450933
2022-10-14 08:40:00	0.938498	0.938685	6.4835913	5.5450933
2022-10-14 08:45:00	0.938965	0.9387317	6.4840583	5.5450933
2022-10-14 08:50:00	0.938965	0.9387784	6.4840583	5.5450933
2022-10-14 08:55:00	0.938965	0.9388251	6.4840583	5.5450933
2022-10-14 09:00:00	0.938965	0.9388718	6.4840583	5.5450933
2022-10-14 09:05:00	0.937567	0.938732	6.4826603	5.5450933
2022-10-14 09:10:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-14 09:15:00	0.937567	0.9384989	6.4826603	5.5450933
2022-10-14 09:20:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-14 09:25:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-14 09:30:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-14 09:35:00	0.938514	0.9385469	6.4836073	5.5450933
2022-10-14 09:40:00	0.938509	0.9385013	6.4836023	5.5450933
2022-10-14 09:45:00	0.93897	0.9385018	6.4840633	5.5450933
2022-10-14 09:50:00	0.93897	0.9385023	6.4840633	5.5450933
2022-10-14 09:55:00	0.938967	0.9386423	6.4840603	5.5450933
2022-10-14 10:00:00	0.938501	0.9385959	6.4835943	5.5450933
2022-10-14 10:05:00	0.938501	0.9386893	6.4835943	5.5450933
2022-10-14 10:10:00	0.938965	0.9386893	6.4840583	5.5450933
2022-10-14 10:15:00	0.939431	0.9387826	6.4845243	5.5450933
2022-10-14 10:20:00	0.939431	0.9388759	6.4845243	5.5450933
2022-10-14 10:25:00	0.938512	0.9388757	6.4836053	5.5450933
2022-10-14 10:30:00	0.938506	0.9388754	6.4835993	5.5450933
2022-10-14 10:35:00	0.93897	0.9388754	6.4840633	5.5450933
2022-10-14 10:40:00	0.938503	0.9388287	6.4835963	5.5450933
2022-10-14 10:45:00	0.938501	0.9387821	6.4835943	5.5450933
2022-10-14 10:50:00	0.938501	0.9387821	6.4835943	5.5450933
2022-10-14 10:55:00	0.938501	0.9387821	6.4835943	5.5450933
2022-10-14 11:00:00	0.938501	0.9387357	6.4835943	5.5450933
2022-10-14 11:05:00	0.939898	0.9387824	6.4849913	5.5450933
2022-10-14 11:10:00	0.938965	0.9387358	6.4840583	5.5450933
2022-10-14 11:15:00	0.939431	0.9388277	6.4845243	5.5450933
2022-10-14 11:20:00	0.938498	0.9388269	6.4835913	5.5450933
2022-10-14 11:25:00	0.938498	0.9387797	6.4835913	5.5450933
2022-10-14 11:30:00	0.938498	0.9387792	6.4835913	5.5450933
2022-10-14 11:35:00	0.938965	0.9388256	6.4840583	5.5450933
2022-10-14 11:40:00	0.939898	0.9389653	6.4849913	5.5450933
2022-10-14 11:45:00	0.938965	0.9390117	6.4840583	5.5450933
2022-10-14 11:50:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-14 11:55:00	0.939898	0.9390581	6.4849913	5.5450933
2022-10-14 12:00:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-14 12:05:00	0.938965	0.9390115	6.4840583	5.5450933
2022-10-14 12:10:00	0.939431	0.9391048	6.4845243	5.5450933
2022-10-14 12:15:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-14 12:20:00	0.938965	0.9392915	6.4840583	5.5450933
2022-10-14 12:25:00	0.938498	0.9392448	6.4835913	5.5450933
2022-10-14 12:30:00	0.939431	0.9391981	6.4845243	5.5450933
2022-10-14 12:35:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-14 12:40:00	0.938965	0.9391981	6.4840583	5.5450933
2022-10-14 12:45:00	0.939431	0.9391514	6.4845243	5.5450933
2022-10-14 12:50:00	0.939431	0.939198	6.4845243	5.5450933
2022-10-14 12:55:00	0.938498	0.9391513	6.4835913	5.5450933
2022-10-14 13:00:00	0.938498	0.939058	6.4835913	5.5450933
2022-10-14 13:05:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-14 13:10:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-14 13:15:00	0.938965	0.9390114	6.4840583	5.5450933
2022-10-14 13:20:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-14 13:25:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-14 13:30:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-14 13:35:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-14 13:40:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-14 13:45:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-14 13:50:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-14 13:55:00	0.939431	0.9388248	6.4845243	5.5450933
2022-10-14 14:00:00	0.938498	0.9387781	6.4835913	5.5450933
2022-10-14 14:05:00	0.937567	0.9386383	6.4826603	5.5450933
2022-10-14 14:10:00	0.939898	0.9387316	6.4849913	5.5450933
2022-10-14 14:15:00	0.938965	0.9387316	6.4840583	5.5450933
2022-10-14 14:20:00	0.938965	0.9387783	6.4840583	5.5450933
2022-10-14 14:25:00	0.938965	0.938825	6.4840583	5.5450933
2022-10-14 14:30:00	0.938498	0.9387783	6.4835913	5.5450933
2022-10-14 14:35:00	0.939431	0.9388716	6.4845243	5.5450933
2022-10-14 14:40:00	0.938498	0.9388716	6.4835913	5.5450933
2022-10-14 14:45:00	0.938965	0.938825	6.4840583	5.5450933
2022-10-14 14:50:00	0.939431	0.9389183	6.4845243	5.5450933
2022-10-14 14:55:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-14 15:00:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-14 15:05:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-14 15:10:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-14 15:15:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-14 15:20:00	0.939431	0.9390114	6.4845243	5.5450933
2022-10-14 15:25:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-14 15:30:00	0.938498	0.9389648	6.4835913	5.5450933
2022-10-14 15:35:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-14 15:40:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-14 15:45:00	0.939898	0.9389181	6.4849913	5.5450933
2022-10-14 15:50:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-14 15:55:00	0.938965	0.9389648	6.4840583	5.5450933
2022-10-14 16:00:00	0.938498	0.9389181	6.4835913	5.5450933
2022-10-14 16:05:00	0.938498	0.9388714	6.4835913	5.5450933
2022-10-14 16:10:00	0.938498	0.9387781	6.4835913	5.5450933
2022-10-14 16:15:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 16:20:00	0.939431	0.9388247	6.4845243	5.5450933
2022-10-14 16:25:00	0.939431	0.938918	6.4845243	5.5450933
2022-10-14 16:30:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-14 16:35:00	0.938965	0.9388714	6.4840583	5.5450933
2022-10-14 16:40:00	0.938965	0.9388714	6.4840583	5.5450933
2022-10-14 16:45:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-14 16:50:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-14 16:55:00	0.939431	0.938918	6.4845243	5.5450933
2022-10-14 17:00:00	0.938498	0.938918	6.4835913	5.5450933
2022-10-14 17:05:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-14 17:10:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-14 17:15:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-14 17:20:00	0.938498	0.9388248	6.4835913	5.5450933
2022-10-14 17:25:00	0.939431	0.9388714	6.4845243	5.5450933
2022-10-14 17:30:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-14 17:35:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-14 17:40:00	0.938498	0.9388247	6.4835913	5.5450933
2022-10-14 17:45:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 17:50:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 17:55:00	0.938498	0.9386847	6.4835913	5.5450933
2022-10-14 18:00:00	0.938498	0.938638	6.4835913	5.5450933
2022-10-14 18:05:00	0.938498	0.9385913	6.4835913	5.5450933
2022-10-14 18:10:00	0.938965	0.938638	6.4840583	5.5450933
2022-10-14 18:15:00	0.938965	0.9385914	6.4840583	5.5450933
2022-10-14 18:20:00	0.938965	0.9386381	6.4840583	5.5450933
2022-10-14 18:25:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-14 18:30:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-14 18:35:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-14 18:40:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-14 18:45:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-14 18:50:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-14 18:55:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-14 19:00:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-14 19:05:00	0.939445	0.9388262	6.4845383	5.5450933
2022-10-14 19:10:00	0.938973	0.938827	6.4840663	5.5450933
2022-10-14 19:15:00	0.93897	0.9388742	6.4840633	5.5450933
2022-10-14 19:20:00	0.938503	0.938828	6.4835963	5.5450933
2022-10-14 19:25:00	0.938501	0.9388283	6.4835943	5.5450933
2022-10-14 19:30:00	0.939431	0.9389216	6.4845243	5.5450933
2022-10-14 19:35:00	0.938965	0.9389216	6.4840583	5.5450933
2022-10-14 19:40:00	0.938501	0.9388752	6.4835943	5.5450933
2022-10-14 19:45:00	0.938498	0.9388752	6.4835913	5.5450933
2022-10-14 19:50:00	0.938965	0.9388752	6.4840583	5.5450933
2022-10-14 19:55:00	0.939431	0.9388738	6.4845243	5.5450933
2022-10-14 20:00:00	0.938498	0.9388263	6.4835913	5.5450933
2022-10-14 20:05:00	0.938498	0.9387791	6.4835913	5.5450933
2022-10-14 20:10:00	0.938034	0.9387322	6.4831273	5.5450933
2022-10-14 20:15:00	0.938965	0.9387786	6.4840583	5.5450933
2022-10-14 20:20:00	0.938965	0.938732	6.4840583	5.5450933
2022-10-14 20:25:00	0.938034	0.9386389	6.4831273	5.5450933
2022-10-14 20:30:00	0.938965	0.9386853	6.4840583	5.5450933
2022-10-14 20:35:00	0.938965	0.938732	6.4840583	5.5450933
2022-10-14 20:40:00	0.938034	0.9386389	6.4831273	5.5450933
2022-10-14 20:45:00	0.938965	0.9385923	6.4840583	5.5450933
2022-10-14 20:50:00	0.939431	0.9386856	6.4845243	5.5450933
2022-10-14 20:55:00	0.937567	0.9385925	6.4826603	5.5450933
2022-10-14 21:00:00	0.939431	0.9387322	6.4845243	5.5450933
2022-10-14 21:05:00	0.938498	0.9386855	6.4835913	5.5450933
2022-10-14 21:10:00	0.938498	0.9386388	6.4835913	5.5450933
2022-10-14 21:15:00	0.938498	0.9386852	6.4835913	5.5450933
2022-10-14 21:20:00	0.938965	0.9386852	6.4840583	5.5450933
2022-10-14 21:25:00	0.938965	0.9386852	6.4840583	5.5450933
2022-10-14 21:30:00	0.938965	0.9387783	6.4840583	5.5450933
2022-10-14 21:35:00	0.938498	0.9387316	6.4835913	5.5450933
2022-10-14 21:40:00	0.938498	0.9386383	6.4835913	5.5450933
2022-10-14 21:45:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 21:50:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-14 21:55:00	0.939431	0.9387314	6.4845243	5.5450933
2022-10-14 22:00:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 22:05:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-14 22:10:00	0.938498	0.9387314	6.4835913	5.5450933
2022-10-14 22:15:00	0.938965	0.9387314	6.4840583	5.5450933
2022-10-14 22:20:00	0.938965	0.9387314	6.4840583	5.5450933
2022-10-14 22:25:00	0.938965	0.9387781	6.4840583	5.5450933
2022-10-14 22:30:00	0.938034	0.9387317	6.4831273	5.5450933
2022-10-14 22:35:00	0.938965	0.9387784	6.4840583	5.5450933
2022-10-14 22:40:00	0.938965	0.9388251	6.4840583	5.5450933
2022-10-14 22:45:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-14 22:50:00	0.938965	0.9388252	6.4840583	5.5450933
2022-10-14 22:55:00	0.938498	0.9387785	6.4835913	5.5450933
2022-10-14 23:00:00	0.938498	0.9387785	6.4835913	5.5450933
2022-10-14 23:05:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-14 23:10:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-14 23:15:00	0.938498	0.9386851	6.4835913	5.5450933
2022-10-14 23:20:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-14 23:25:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-14 23:30:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-14 23:35:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-14 23:40:00	0.938512	0.9385461	6.4836053	5.5450933
2022-10-14 23:45:00	0.938506	0.9385469	6.4835993	5.5450933
2022-10-14 23:50:00	0.938503	0.9385474	6.4835963	5.5450933
2022-10-14 23:55:00	0.93757	0.9384546	6.4826633	5.5450933
2022-10-15 00:00:00	0.938501	0.9384082	6.4835943	5.5450933
2022-10-15 00:05:00	0.938034	0.9383618	6.4831273	5.5450933
2022-10-15 00:10:00	0.938501	0.9383621	6.4835943	5.5450933
2022-10-15 00:15:00	0.938965	0.9384088	6.4840583	5.5450933
2022-10-15 00:20:00	0.938498	0.9384088	6.4835913	5.5450933
2022-10-15 00:25:00	0.938498	0.9384088	6.4835913	5.5450933
2022-10-15 00:30:00	0.938498	0.9384074	6.4835913	5.5450933
2022-10-15 00:35:00	0.938498	0.9384066	6.4835913	5.5450933
2022-10-15 00:40:00	0.938498	0.9384061	6.4835913	5.5450933
2022-10-15 00:45:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-15 00:50:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 00:55:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 01:00:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-15 01:05:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-15 01:10:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-15 01:15:00	0.938034	0.9384052	6.4831273	5.5450933
2022-10-15 01:20:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-15 01:25:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-15 01:30:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-15 01:35:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-15 01:40:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-15 01:45:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-15 01:50:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-15 01:55:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-15 02:00:00	0.937567	0.9386854	6.4826603	5.5450933
2022-10-15 02:05:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-15 02:10:00	0.938498	0.9386851	6.4835913	5.5450933
2022-10-15 02:15:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-15 02:20:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-15 02:25:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-15 02:30:00	0.938498	0.9384983	6.4835913	5.5450933
2022-10-15 02:35:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-15 02:40:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-15 02:45:00	0.938498	0.9384983	6.4835913	5.5450933
2022-10-15 02:50:00	0.938965	0.9386381	6.4840583	5.5450933
2022-10-15 02:55:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-15 03:00:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-15 03:05:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-15 03:10:00	0.938034	0.9387318	6.4831273	5.5450933
2022-10-15 03:15:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-15 03:20:00	0.938034	0.9386854	6.4831273	5.5450933
2022-10-15 03:25:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-15 03:30:00	0.938498	0.9386387	6.4835913	5.5450933
2022-10-15 03:35:00	0.938498	0.9386387	6.4835913	5.5450933
2022-10-15 03:40:00	0.937567	0.9384989	6.4826603	5.5450933
2022-10-15 03:45:00	0.938498	0.9384522	6.4835913	5.5450933
2022-10-15 03:50:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 03:55:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 04:00:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 04:05:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 04:10:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-15 04:15:00	0.938498	0.9384049	6.4835913	5.5450933
2022-10-15 04:20:00	0.937567	0.9383118	6.4826603	5.5450933
2022-10-15 04:25:00	0.937567	0.9382187	6.4826603	5.5450933
2022-10-15 04:30:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-15 04:35:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-15 04:40:00	0.937567	0.9382187	6.4826603	5.5450933
2022-10-15 04:45:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 04:50:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 04:55:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 05:00:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 05:05:00	0.938965	0.9382654	6.4840583	5.5450933
2022-10-15 05:10:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-15 05:15:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-15 05:20:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-15 05:25:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-15 05:30:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-15 05:35:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-15 05:40:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-15 05:45:00	0.937567	0.9385917	6.4826603	5.5450933
2022-10-15 05:50:00	0.937567	0.9384986	6.4826603	5.5450933
2022-10-15 05:55:00	0.938034	0.9384055	6.4831273	5.5450933
2022-10-15 06:00:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 06:05:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-15 06:10:00	0.937567	0.938219	6.4826603	5.5450933
2022-10-15 06:15:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-15 06:20:00	0.938965	0.9383124	6.4840583	5.5450933
2022-10-15 06:25:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-15 06:30:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-15 06:35:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-15 06:40:00	0.937567	0.9382657	6.4826603	5.5450933
2022-10-15 06:45:00	0.938965	0.9383588	6.4840583	5.5450933
2022-10-15 06:50:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 06:55:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 07:00:00	0.938034	0.9384055	6.4831273	5.5450933
2022-10-15 07:05:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 07:10:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 07:15:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 07:20:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-15 07:25:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-15 07:30:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-15 07:35:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-15 07:40:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-15 07:45:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-15 07:50:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-15 07:55:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-15 08:00:00	0.938498	0.9385447	6.4835913	5.5450933
2022-10-15 08:05:00	0.938498	0.9385447	6.4835913	5.5450933
2022-10-15 08:10:00	0.938965	0.9385914	6.4840583	5.5450933
2022-10-15 08:15:00	0.938965	0.9386381	6.4840583	5.5450933
2022-10-15 08:20:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-15 08:25:00	0.937567	0.938545	6.4826603	5.5450933
2022-10-15 08:30:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-15 08:35:00	0.938034	0.9385453	6.4831273	5.5450933
2022-10-15 08:40:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 08:45:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-15 08:50:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-15 08:55:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-15 09:00:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-15 09:05:00	0.937567	0.9384055	6.4826603	5.5450933
2022-10-15 09:10:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-15 09:15:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-15 09:20:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 09:25:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 09:30:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 09:35:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 09:40:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-15 09:45:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-15 09:50:00	0.937567	0.9384055	6.4826603	5.5450933
2022-10-15 09:55:00	0.937567	0.9384055	6.4826603	5.5450933
2022-10-15 10:00:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 10:05:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 10:10:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-15 10:15:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 10:20:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 10:25:00	0.938034	0.9384055	6.4831273	5.5450933
2022-10-15 10:30:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 10:35:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 10:40:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-15 10:45:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-15 10:50:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-15 10:55:00	0.938498	0.9387318	6.4835913	5.5450933
2022-10-15 11:00:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-15 11:05:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-15 11:10:00	0.938498	0.9387785	6.4835913	5.5450933
2022-10-15 11:15:00	0.937567	0.9387318	6.4826603	5.5450933
2022-10-15 11:20:00	0.937567	0.938592	6.4826603	5.5450933
2022-10-15 11:25:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 11:30:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 11:35:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 11:40:00	0.937567	0.9384522	6.4826603	5.5450933
2022-10-15 11:45:00	0.938498	0.9384522	6.4835913	5.5450933
2022-10-15 11:50:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-15 11:55:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-15 12:00:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-15 12:05:00	0.938034	0.9384058	6.4831273	5.5450933
2022-10-15 12:10:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-15 12:15:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-15 12:20:00	0.938498	0.9383124	6.4835913	5.5450933
2022-10-15 12:25:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-15 12:30:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 12:35:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 12:40:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 12:45:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 12:50:00	0.938034	0.9384055	6.4831273	5.5450933
2022-10-15 12:55:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-15 13:00:00	0.937567	0.9384055	6.4826603	5.5450933
2022-10-15 13:05:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-15 13:10:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-15 13:15:00	0.938034	0.9384989	6.4831273	5.5450933
2022-10-15 13:20:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-15 13:25:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-15 13:30:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-15 13:35:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-15 13:40:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 13:45:00	0.937567	0.9382657	6.4826603	5.5450933
2022-10-15 13:50:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 13:55:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-15 14:00:00	0.938034	0.9382657	6.4831273	5.5450933
2022-10-15 14:05:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-15 14:10:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 14:15:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-15 14:20:00	0.937567	0.9382654	6.4826603	5.5450933
2022-10-15 14:25:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 14:30:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 14:35:00	0.937567	0.9382654	6.4826603	5.5450933
2022-10-15 14:40:00	0.937567	0.9381723	6.4826603	5.5450933
2022-10-15 14:45:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-15 14:50:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 14:55:00	0.937567	0.9381256	6.4826603	5.5450933
2022-10-15 15:00:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-15 15:05:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-15 15:10:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 15:15:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 15:20:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-15 15:25:00	0.938498	0.9383118	6.4835913	5.5450933
2022-10-15 15:30:00	0.938498	0.9384049	6.4835913	5.5450933
2022-10-15 15:35:00	0.938498	0.9384049	6.4835913	5.5450933
2022-10-15 15:40:00	0.938965	0.9384516	6.4840583	5.5450933
2022-10-15 15:45:00	0.938965	0.9385914	6.4840583	5.5450933
2022-10-15 15:50:00	0.938034	0.938545	6.4831273	5.5450933
2022-10-15 15:55:00	0.938498	0.938545	6.4835913	5.5450933
2022-10-15 16:00:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-15 16:05:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-15 16:10:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-15 16:15:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-15 16:20:00	0.938034	0.938592	6.4831273	5.5450933
2022-10-15 16:25:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-15 16:30:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-15 16:35:00	0.937567	0.9384989	6.4826603	5.5450933
2022-10-15 16:40:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 16:45:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-15 16:50:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-15 16:55:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-15 17:00:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-15 17:05:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-15 17:10:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-15 17:15:00	0.937567	0.9383124	6.4826603	5.5450933
2022-10-15 17:20:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-15 17:25:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 17:30:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-15 17:35:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-15 17:40:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-15 17:45:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-15 17:50:00	0.938034	0.9384986	6.4831273	5.5450933
2022-10-15 17:55:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-15 18:00:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-15 18:05:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-15 18:10:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-15 18:15:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-15 18:20:00	0.938034	0.9386854	6.4831273	5.5450933
2022-10-15 18:25:00	0.938965	0.9387321	6.4840583	5.5450933
2022-10-15 18:30:00	0.937567	0.9385923	6.4826603	5.5450933
2022-10-15 18:35:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-15 18:40:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-15 18:45:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-15 18:50:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 18:55:00	0.937567	0.9384522	6.4826603	5.5450933
2022-10-15 19:00:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-15 19:05:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 19:10:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 19:15:00	0.937567	0.9382654	6.4826603	5.5450933
2022-10-15 19:20:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-15 19:25:00	0.937567	0.9382654	6.4826603	5.5450933
2022-10-15 19:30:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 19:35:00	0.937567	0.9381723	6.4826603	5.5450933
2022-10-15 19:40:00	0.938498	0.9381256	6.4835913	5.5450933
2022-10-15 19:45:00	0.938965	0.9382654	6.4840583	5.5450933
2022-10-15 19:50:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 19:55:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 20:00:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-15 20:05:00	0.938034	0.9383121	6.4831273	5.5450933
2022-10-15 20:10:00	0.938034	0.9382657	6.4831273	5.5450933
2022-10-15 20:15:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-15 20:20:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-15 20:25:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-15 20:30:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-15 20:35:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-15 20:40:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-15 20:45:00	0.938498	0.9384058	6.4835913	5.5450933
2022-10-15 20:50:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-15 20:55:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-15 21:00:00	0.938498	0.9384522	6.4835913	5.5450933
2022-10-15 21:05:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-15 21:10:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-15 21:15:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-15 21:20:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-15 21:25:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-15 21:30:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-15 21:35:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-15 21:40:00	0.938498	0.9384049	6.4835913	5.5450933
2022-10-15 21:45:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-15 21:50:00	0.938498	0.938498	6.4835913	5.5450933
2022-10-15 21:55:00	0.937567	0.9384049	6.4826603	5.5450933
2022-10-15 22:00:00	0.938965	0.9384516	6.4840583	5.5450933
2022-10-15 22:05:00	0.938965	0.9384983	6.4840583	5.5450933
2022-10-15 22:10:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-15 22:15:00	0.938034	0.9384986	6.4831273	5.5450933
2022-10-15 22:20:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-15 22:25:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-15 22:30:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-15 22:35:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-15 22:40:00	0.937567	0.9385456	6.4826603	5.5450933
2022-10-15 22:45:00	0.938498	0.9386387	6.4835913	5.5450933
2022-10-15 22:50:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-15 22:55:00	0.938498	0.9384989	6.4835913	5.5450933
2022-10-15 23:00:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-15 23:05:00	0.937567	0.9383124	6.4826603	5.5450933
2022-10-15 23:10:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-15 23:15:00	0.938498	0.938219	6.4835913	5.5450933
2022-10-15 23:20:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-15 23:25:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-15 23:30:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-15 23:35:00	0.937567	0.9382657	6.4826603	5.5450933
2022-10-15 23:40:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-15 23:45:00	0.938034	0.9382657	6.4831273	5.5450933
2022-10-15 23:50:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-15 23:55:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-16 00:00:00	0.937567	0.9384055	6.4826603	5.5450933
2022-10-16 00:05:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-16 00:10:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-16 00:15:00	0.937567	0.938219	6.4826603	5.5450933
2022-10-16 00:20:00	0.938034	0.9381726	6.4831273	5.5450933
2022-10-16 00:25:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-16 00:30:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-16 00:35:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-16 00:40:00	0.937567	0.9381723	6.4826603	5.5450933
2022-10-16 00:45:00	0.938034	0.9381259	6.4831273	5.5450933
2022-10-16 00:50:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-16 00:55:00	0.938034	0.9382193	6.4831273	5.5450933
2022-10-16 01:00:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-16 01:05:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-16 01:10:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-16 01:15:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-16 01:20:00	0.938034	0.9384525	6.4831273	5.5450933
2022-10-16 01:25:00	0.938034	0.9384061	6.4831273	5.5450933
2022-10-16 01:30:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-16 01:35:00	0.938034	0.9385459	6.4831273	5.5450933
2022-10-16 01:40:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-16 01:45:00	0.938034	0.9385459	6.4831273	5.5450933
2022-10-16 01:50:00	0.937567	0.9384061	6.4826603	5.5450933
2022-10-16 01:55:00	0.938965	0.9384528	6.4840583	5.5450933
2022-10-16 02:00:00	0.938965	0.9384528	6.4840583	5.5450933
2022-10-16 02:05:00	0.938965	0.9384528	6.4840583	5.5450933
2022-10-16 02:10:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-16 02:15:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-16 02:20:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-16 02:25:00	0.938034	0.938639	6.4831273	5.5450933
2022-10-16 02:30:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-16 02:35:00	0.937567	0.9385923	6.4826603	5.5450933
2022-10-16 02:40:00	0.938498	0.9386854	6.4835913	5.5450933
2022-10-16 02:45:00	0.937567	0.9385456	6.4826603	5.5450933
2022-10-16 02:50:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-16 02:55:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-16 03:00:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-16 03:05:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-16 03:10:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-16 03:15:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-16 03:20:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-16 03:25:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-16 03:30:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-16 03:35:00	0.937567	0.9385453	6.4826603	5.5450933
2022-10-16 03:40:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-16 03:45:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-16 03:50:00	0.937567	0.9384986	6.4826603	5.5450933
2022-10-16 03:55:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-16 04:00:00	0.938034	0.9383588	6.4831273	5.5450933
2022-10-16 04:05:00	0.937567	0.938219	6.4826603	5.5450933
2022-10-16 04:10:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-16 04:15:00	0.937567	0.9379861	6.4826603	5.5450933
2022-10-16 04:20:00	0.938034	0.9379397	6.4831273	5.5450933
2022-10-16 04:25:00	0.938965	0.9380795	6.4840583	5.5450933
2022-10-16 04:30:00	0.938034	0.9380331	6.4831273	5.5450933
2022-10-16 04:35:00	0.938498	0.9380331	6.4835913	5.5450933
2022-10-16 04:40:00	0.938965	0.9381729	6.4840583	5.5450933
2022-10-16 04:45:00	0.938498	0.9381729	6.4835913	5.5450933
2022-10-16 04:50:00	0.938498	0.9382193	6.4835913	5.5450933
2022-10-16 04:55:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-16 05:00:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-16 05:05:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-16 05:10:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-16 05:15:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-16 05:20:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-16 05:25:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-16 05:30:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-16 05:35:00	0.938034	0.9386854	6.4831273	5.5450933
2022-10-16 05:40:00	0.938034	0.938639	6.4831273	5.5450933
2022-10-16 05:45:00	0.938498	0.9385923	6.4835913	5.5450933
2022-10-16 05:50:00	0.938498	0.9386854	6.4835913	5.5450933
2022-10-16 05:55:00	0.937567	0.9385456	6.4826603	5.5450933
2022-10-16 06:00:00	0.938034	0.9384525	6.4831273	5.5450933
2022-10-16 06:05:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-16 06:10:00	0.938034	0.9383594	6.4831273	5.5450933
2022-10-16 06:15:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-16 06:20:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-16 06:25:00	0.938965	0.9382663	6.4840583	5.5450933
2022-10-16 06:30:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-16 06:35:00	0.937567	0.9381732	6.4826603	5.5450933
2022-10-16 06:40:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-16 06:45:00	0.938498	0.938313	6.4835913	5.5450933
2022-10-16 06:50:00	0.938498	0.9383594	6.4835913	5.5450933
2022-10-16 06:55:00	0.938498	0.9383127	6.4835913	5.5450933
2022-10-16 07:00:00	0.937567	0.938266	6.4826603	5.5450933
2022-10-16 07:05:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-16 07:10:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-16 07:15:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-16 07:20:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-16 07:25:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-16 07:30:00	0.938498	0.938266	6.4835913	5.5450933
2022-10-16 07:35:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-16 07:40:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-16 07:45:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-16 07:50:00	0.937567	0.9382199	6.4826603	5.5450933
2022-10-16 07:55:00	0.938498	0.9382663	6.4835913	5.5450933
2022-10-16 08:00:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-16 08:05:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-16 08:10:00	0.938965	0.9382196	6.4840583	5.5450933
2022-10-16 08:15:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-16 08:20:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-16 08:25:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-16 08:30:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-16 08:35:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-16 08:40:00	0.938034	0.9381268	6.4831273	5.5450933
2022-10-16 08:45:00	0.938034	0.9380804	6.4831273	5.5450933
2022-10-16 08:50:00	0.938965	0.9382202	6.4840583	5.5450933
2022-10-16 08:55:00	0.937567	0.9381735	6.4826603	5.5450933
2022-10-16 09:00:00	0.937567	0.9380337	6.4826603	5.5450933
2022-10-16 09:05:00	0.937567	0.937987	6.4826603	5.5450933
2022-10-16 09:10:00	0.938498	0.9380334	6.4835913	5.5450933
2022-10-16 09:15:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-16 09:20:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-16 09:25:00	0.937567	0.9378933	6.4826603	5.5450933
2022-10-16 09:30:00	0.938034	0.9378933	6.4831273	5.5450933
2022-10-16 09:35:00	0.938965	0.9379864	6.4840583	5.5450933
2022-10-16 09:40:00	0.938034	0.9378933	6.4831273	5.5450933
2022-10-16 09:45:00	0.938034	0.93794	6.4831273	5.5450933
2022-10-16 09:50:00	0.938034	0.9379867	6.4831273	5.5450933
2022-10-16 09:55:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-16 10:00:00	0.938498	0.9379867	6.4835913	5.5450933
2022-10-16 10:05:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-16 10:10:00	0.938498	0.9380798	6.4835913	5.5450933
2022-10-16 10:15:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 10:20:00	0.938034	0.9380798	6.4831273	5.5450933
2022-10-16 10:25:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-16 10:30:00	0.937567	0.9378933	6.4826603	5.5450933
2022-10-16 10:35:00	0.937567	0.9378466	6.4826603	5.5450933
2022-10-16 10:40:00	0.938034	0.9378466	6.4831273	5.5450933
2022-10-16 10:45:00	0.938034	0.9378933	6.4831273	5.5450933
2022-10-16 10:50:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-16 10:55:00	0.938965	0.9379867	6.4840583	5.5450933
2022-10-16 11:00:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-16 11:05:00	0.938034	0.937987	6.4831273	5.5450933
2022-10-16 11:10:00	0.938965	0.9380801	6.4840583	5.5450933
2022-10-16 11:15:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-16 11:20:00	0.938034	0.9382666	6.4831273	5.5450933
2022-10-16 11:25:00	0.938034	0.9383133	6.4831273	5.5450933
2022-10-16 11:30:00	0.938034	0.9383133	6.4831273	5.5450933
2022-10-16 11:35:00	0.938498	0.9383597	6.4835913	5.5450933
2022-10-16 11:40:00	0.937567	0.938313	6.4826603	5.5450933
2022-10-16 11:45:00	0.937567	0.9381732	6.4826603	5.5450933
2022-10-16 11:50:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-16 11:55:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 12:00:00	0.938965	0.9380798	6.4840583	5.5450933
2022-10-16 12:05:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-16 12:10:00	0.938498	0.9379864	6.4835913	5.5450933
2022-10-16 12:15:00	0.938965	0.9380795	6.4840583	5.5450933
2022-10-16 12:20:00	0.938965	0.9381726	6.4840583	5.5450933
2022-10-16 12:25:00	0.938498	0.9381726	6.4835913	5.5450933
2022-10-16 12:30:00	0.939431	0.938359	6.4845243	5.5450933
2022-10-16 12:35:00	0.938034	0.9384057	6.4831273	5.5450933
2022-10-16 12:40:00	0.938965	0.9385455	6.4840583	5.5450933
2022-10-16 12:45:00	0.937567	0.9385455	6.4826603	5.5450933
2022-10-16 12:50:00	0.938965	0.9385455	6.4840583	5.5450933
2022-10-16 12:55:00	0.938498	0.9386386	6.4835913	5.5450933
2022-10-16 13:00:00	0.937567	0.9385455	6.4826603	5.5450933
2022-10-16 13:05:00	0.937567	0.9384057	6.4826603	5.5450933
2022-10-16 13:10:00	0.938034	0.9383126	6.4831273	5.5450933
2022-10-16 13:15:00	0.938034	0.9382662	6.4831273	5.5450933
2022-10-16 13:20:00	0.938498	0.9381729	6.4835913	5.5450933
2022-10-16 13:25:00	0.937567	0.9381262	6.4826603	5.5450933
2022-10-16 13:30:00	0.938498	0.9380795	6.4835913	5.5450933
2022-10-16 13:35:00	0.937567	0.9380795	6.4826603	5.5450933
2022-10-16 13:40:00	0.938034	0.9379864	6.4831273	5.5450933
2022-10-16 13:45:00	0.938965	0.9380331	6.4840583	5.5450933
2022-10-16 13:50:00	0.938034	0.9380798	6.4831273	5.5450933
2022-10-16 13:55:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-16 14:00:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-16 14:05:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 14:10:00	0.938034	0.9380334	6.4831273	5.5450933
2022-10-16 14:15:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-16 14:20:00	0.937567	0.937987	6.4826603	5.5450933
2022-10-16 14:25:00	0.937567	0.937987	6.4826603	5.5450933
2022-10-16 14:30:00	0.9371	0.9378936	6.4821933	5.5450933
2022-10-16 14:35:00	0.937567	0.9377538	6.4826603	5.5450933
2022-10-16 14:40:00	0.937567	0.9377071	6.4826603	5.5450933
2022-10-16 14:45:00	0.938965	0.9378002	6.4840583	5.5450933
2022-10-16 14:50:00	0.938965	0.9378933	6.4840583	5.5450933
2022-10-16 14:55:00	0.938965	0.9380331	6.4840583	5.5450933
2022-10-16 15:00:00	0.937567	0.9379864	6.4826603	5.5450933
2022-10-16 15:05:00	0.938034	0.9379864	6.4831273	5.5450933
2022-10-16 15:10:00	0.9371	0.9379397	6.4821933	5.5450933
2022-10-16 15:15:00	0.938498	0.9380328	6.4835913	5.5450933
2022-10-16 15:20:00	0.938034	0.9381262	6.4831273	5.5450933
2022-10-16 15:25:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-16 15:30:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-16 15:35:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-16 15:40:00	0.938965	0.9381265	6.4840583	5.5450933
2022-10-16 15:45:00	0.938965	0.9381265	6.4840583	5.5450933
2022-10-16 15:50:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-16 15:55:00	0.936634	0.9379865	6.4817273	5.5450933
2022-10-16 16:00:00	0.938034	0.9380799	6.4831273	5.5450933
2022-10-16 16:05:00	0.937567	0.9379868	6.4826603	5.5450933
2022-10-16 16:10:00	0.938498	0.9380332	6.4835913	5.5450933
2022-10-16 16:15:00	0.937567	0.9379865	6.4826603	5.5450933
2022-10-16 16:20:00	0.937567	0.9379398	6.4826603	5.5450933
2022-10-16 16:25:00	0.938498	0.9379862	6.4835913	5.5450933
2022-10-16 16:30:00	0.938965	0.9379862	6.4840583	5.5450933
2022-10-16 16:35:00	0.938965	0.9379862	6.4840583	5.5450933
2022-10-16 16:40:00	0.938034	0.9380329	6.4831273	5.5450933
2022-10-16 16:45:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-16 16:50:00	0.937567	0.9381262	6.4826603	5.5450933
2022-10-16 16:55:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-16 17:00:00	0.938498	0.938266	6.4835913	5.5450933
2022-10-16 17:05:00	0.937567	0.938266	6.4826603	5.5450933
2022-10-16 17:10:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-16 17:15:00	0.938498	0.9383127	6.4835913	5.5450933
2022-10-16 17:20:00	0.937567	0.9381729	6.4826603	5.5450933
2022-10-16 17:25:00	0.9371	0.9379864	6.4821933	5.5450933
2022-10-16 17:30:00	0.9371	0.937893	6.4821933	5.5450933
2022-10-16 17:35:00	0.937567	0.9378463	6.4826603	5.5450933
2022-10-16 17:40:00	0.9371	0.9377996	6.4821933	5.5450933
2022-10-16 17:45:00	0.937567	0.9376598	6.4826603	5.5450933
2022-10-16 17:50:00	0.937567	0.9375667	6.4826603	5.5450933
2022-10-16 17:55:00	0.938034	0.9376134	6.4831273	5.5450933
2022-10-16 18:00:00	0.936634	0.9374734	6.4817273	5.5450933
2022-10-16 18:05:00	0.937567	0.9373803	6.4826603	5.5450933
2022-10-16 18:10:00	0.937567	0.9373803	6.4826603	5.5450933
2022-10-16 18:15:00	0.937567	0.937427	6.4826603	5.5450933
2022-10-16 18:20:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-16 18:25:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-16 18:30:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-16 18:35:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-16 18:40:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-16 18:45:00	0.938498	0.9376135	6.4835913	5.5450933
2022-10-16 18:50:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-16 18:55:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-16 19:00:00	0.938498	0.9377999	6.4835913	5.5450933
2022-10-16 19:05:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-16 19:10:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-16 19:15:00	0.937567	0.9377532	6.4826603	5.5450933
2022-10-16 19:20:00	0.937567	0.9377532	6.4826603	5.5450933
2022-10-16 19:25:00	0.937567	0.9377532	6.4826603	5.5450933
2022-10-16 19:30:00	0.938498	0.9378463	6.4835913	5.5450933
2022-10-16 19:35:00	0.938034	0.9377999	6.4831273	5.5450933
2022-10-16 19:40:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-16 19:45:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-16 19:50:00	0.938498	0.9377999	6.4835913	5.5450933
2022-10-16 19:55:00	0.9371	0.9377532	6.4821933	5.5450933
2022-10-16 20:00:00	0.937567	0.9377532	6.4826603	5.5450933
2022-10-16 20:05:00	0.937567	0.9377532	6.4826603	5.5450933
2022-10-16 20:10:00	0.9371	0.9377065	6.4821933	5.5450933
2022-10-16 20:15:00	0.938498	0.9377996	6.4835913	5.5450933
2022-10-16 20:20:00	0.938965	0.9378463	6.4840583	5.5450933
2022-10-16 20:25:00	0.938034	0.9378463	6.4831273	5.5450933
2022-10-16 20:30:00	0.938034	0.937893	6.4831273	5.5450933
2022-10-16 20:35:00	0.937567	0.937893	6.4826603	5.5450933
2022-10-16 20:40:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-16 20:45:00	0.937567	0.9378466	6.4826603	5.5450933
2022-10-16 20:50:00	0.937567	0.9378466	6.4826603	5.5450933
2022-10-16 20:55:00	0.938498	0.9379397	6.4835913	5.5450933
2022-10-16 21:00:00	0.938034	0.9380331	6.4831273	5.5450933
2022-10-16 21:05:00	0.938034	0.9379867	6.4831273	5.5450933
2022-10-16 21:10:00	0.938034	0.9378936	6.4831273	5.5450933
2022-10-16 21:15:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-16 21:20:00	0.937567	0.9378002	6.4826603	5.5450933
2022-10-16 21:25:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-16 21:30:00	0.938965	0.9379867	6.4840583	5.5450933
2022-10-16 21:35:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-16 21:40:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-16 21:45:00	0.937567	0.9378936	6.4826603	5.5450933
2022-10-16 21:50:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-16 21:55:00	0.938498	0.9378933	6.4835913	5.5450933
2022-10-16 22:00:00	0.938034	0.9378933	6.4831273	5.5450933
2022-10-16 22:05:00	0.938034	0.93794	6.4831273	5.5450933
2022-10-16 22:10:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-16 22:15:00	0.938034	0.93794	6.4831273	5.5450933
2022-10-16 22:20:00	0.938965	0.93794	6.4840583	5.5450933
2022-10-16 22:25:00	0.938498	0.9380331	6.4835913	5.5450933
2022-10-16 22:30:00	0.938034	0.9380798	6.4831273	5.5450933
2022-10-16 22:35:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 22:40:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 22:45:00	0.938965	0.9381265	6.4840583	5.5450933
2022-10-16 22:50:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-16 22:55:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 23:00:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-16 23:05:00	0.938034	0.9380798	6.4831273	5.5450933
2022-10-16 23:10:00	0.938034	0.9379867	6.4831273	5.5450933
2022-10-16 23:15:00	0.937567	0.9378936	6.4826603	5.5450933
2022-10-16 23:20:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-16 23:25:00	0.936634	0.9377536	6.4817273	5.5450933
2022-10-16 23:30:00	0.937567	0.9377536	6.4826603	5.5450933
2022-10-16 23:35:00	0.938034	0.9376605	6.4831273	5.5450933
2022-10-16 23:40:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-16 23:45:00	0.938034	0.9376605	6.4831273	5.5450933
2022-10-16 23:50:00	0.937567	0.9376605	6.4826603	5.5450933
2022-10-16 23:55:00	0.936634	0.9375205	6.4817273	5.5450933
2022-10-17 00:00:00	0.938498	0.9375669	6.4835913	5.5450933
2022-10-17 00:05:00	0.937567	0.9375669	6.4826603	5.5450933
2022-10-17 00:10:00	0.9371	0.9375202	6.4821933	5.5450933
2022-10-17 00:15:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 00:20:00	0.938965	0.9377533	6.4840583	5.5450933
2022-10-17 00:25:00	0.938034	0.9377533	6.4831273	5.5450933
2022-10-17 00:30:00	0.938034	0.9378	6.4831273	5.5450933
2022-10-17 00:35:00	0.938034	0.9378	6.4831273	5.5450933
2022-10-17 00:40:00	0.938034	0.9378467	6.4831273	5.5450933
2022-10-17 00:45:00	0.938965	0.9380798	6.4840583	5.5450933
2022-10-17 00:50:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-17 00:55:00	0.938498	0.9380798	6.4835913	5.5450933
2022-10-17 01:00:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-17 01:05:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-17 01:10:00	0.936634	0.9378934	6.4817273	5.5450933
2022-10-17 01:15:00	0.937567	0.9378467	6.4826603	5.5450933
2022-10-17 01:20:00	0.937567	0.9378	6.4826603	5.5450933
2022-10-17 01:25:00	0.937567	0.9377533	6.4826603	5.5450933
2022-10-17 01:30:00	0.936634	0.9376133	6.4817273	5.5450933
2022-10-17 01:35:00	0.936634	0.9373802	6.4817273	5.5450933
2022-10-17 01:40:00	0.938034	0.9374269	6.4831273	5.5450933
2022-10-17 01:45:00	0.938034	0.9373805	6.4831273	5.5450933
2022-10-17 01:50:00	0.938034	0.9374272	6.4831273	5.5450933
2022-10-17 01:55:00	0.938034	0.9374739	6.4831273	5.5450933
2022-10-17 02:00:00	0.937567	0.9375672	6.4826603	5.5450933
2022-10-17 02:05:00	0.938498	0.9376603	6.4835913	5.5450933
2022-10-17 02:10:00	0.937567	0.9376603	6.4826603	5.5450933
2022-10-17 02:15:00	0.937567	0.9376603	6.4826603	5.5450933
2022-10-17 02:20:00	0.937567	0.9377536	6.4826603	5.5450933
2022-10-17 02:25:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-17 02:30:00	0.937567	0.9378002	6.4826603	5.5450933
2022-10-17 02:35:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-17 02:40:00	0.936634	0.9376135	6.4817273	5.5450933
2022-10-17 02:45:00	0.937567	0.9375668	6.4826603	5.5450933
2022-10-17 02:50:00	0.936634	0.9374735	6.4817273	5.5450933
2022-10-17 02:55:00	0.9371	0.9373337	6.4821933	5.5450933
2022-10-17 03:00:00	0.936167	0.9371937	6.4812603	5.5450933
2022-10-17 03:05:00	0.937567	0.9371937	6.4826603	5.5450933
2022-10-17 03:10:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-17 03:15:00	0.938498	0.9371935	6.4835913	5.5450933
2022-10-17 03:20:00	0.937567	0.9371935	6.4826603	5.5450933
2022-10-17 03:25:00	0.938034	0.9372402	6.4831273	5.5450933
2022-10-17 03:30:00	0.9371	0.9372868	6.4821933	5.5450933
2022-10-17 03:35:00	0.938034	0.9373335	6.4831273	5.5450933
2022-10-17 03:40:00	0.938034	0.9374735	6.4831273	5.5450933
2022-10-17 03:45:00	0.938034	0.9375669	6.4831273	5.5450933
2022-10-17 03:50:00	0.938034	0.9377536	6.4831273	5.5450933
2022-10-17 03:55:00	0.9371	0.9377069	6.4821933	5.5450933
2022-10-17 04:00:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-17 04:05:00	0.938965	0.9378936	6.4840583	5.5450933
2022-10-17 04:10:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 04:15:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 04:20:00	0.938034	0.9380337	6.4831273	5.5450933
2022-10-17 04:25:00	0.938034	0.9380337	6.4831273	5.5450933
2022-10-17 04:30:00	0.938034	0.9380337	6.4831273	5.5450933
2022-10-17 04:35:00	0.938034	0.9380337	6.4831273	5.5450933
2022-10-17 04:40:00	0.937567	0.937987	6.4826603	5.5450933
2022-10-17 04:45:00	0.9371	0.937987	6.4821933	5.5450933
2022-10-17 04:50:00	0.938034	0.937987	6.4831273	5.5450933
2022-10-17 04:55:00	0.9371	0.9378005	6.4821933	5.5450933
2022-10-17 05:00:00	0.936634	0.9376605	6.4817273	5.5450933
2022-10-17 05:05:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-17 05:10:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-17 05:15:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-17 05:20:00	0.938498	0.9374735	6.4835913	5.5450933
2022-10-17 05:25:00	0.938498	0.9375199	6.4835913	5.5450933
2022-10-17 05:30:00	0.936634	0.9374266	6.4817273	5.5450933
2022-10-17 05:35:00	0.937567	0.9374733	6.4826603	5.5450933
2022-10-17 05:40:00	0.937567	0.9374266	6.4826603	5.5450933
2022-10-17 05:45:00	0.938034	0.93752	6.4831273	5.5450933
2022-10-17 05:50:00	0.938034	0.93766	6.4831273	5.5450933
2022-10-17 05:55:00	0.937567	0.93766	6.4826603	5.5450933
2022-10-17 06:00:00	0.938034	0.9377067	6.4831273	5.5450933
2022-10-17 06:05:00	0.937567	0.9378	6.4826603	5.5450933
2022-10-17 06:10:00	0.9371	0.9376602	6.4821933	5.5450933
2022-10-17 06:15:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-17 06:20:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-17 06:25:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-17 06:30:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-17 06:35:00	0.938498	0.9376601	6.4835913	5.5450933
2022-10-17 06:40:00	0.937567	0.9376134	6.4826603	5.5450933
2022-10-17 06:45:00	0.937567	0.9376134	6.4826603	5.5450933
2022-10-17 06:50:00	0.938034	0.9376134	6.4831273	5.5450933
2022-10-17 06:55:00	0.936634	0.9375201	6.4817273	5.5450933
2022-10-17 07:00:00	0.937567	0.9375668	6.4826603	5.5450933
2022-10-17 07:05:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 07:10:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 07:15:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 07:20:00	0.938034	0.9376602	6.4831273	5.5450933
2022-10-17 07:25:00	0.938498	0.9376602	6.4835913	5.5450933
2022-10-17 07:30:00	0.937567	0.9376602	6.4826603	5.5450933
2022-10-17 07:35:00	0.937567	0.9376602	6.4826603	5.5450933
2022-10-17 07:40:00	0.9371	0.9375668	6.4821933	5.5450933
2022-10-17 07:45:00	0.938034	0.9377068	6.4831273	5.5450933
2022-10-17 07:50:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-17 07:55:00	0.936634	0.9376135	6.4817273	5.5450933
2022-10-17 08:00:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 08:05:00	0.937567	0.9376135	6.4826603	5.5450933
2022-10-17 08:10:00	0.937567	0.9375668	6.4826603	5.5450933
2022-10-17 08:15:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-17 08:20:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-17 08:25:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-17 08:30:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-17 08:35:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-17 08:40:00	0.937567	0.9374271	6.4826603	5.5450933
2022-10-17 08:45:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-17 08:50:00	0.9371	0.9373804	6.4821933	5.5450933
2022-10-17 08:55:00	0.9371	0.9373337	6.4821933	5.5450933
2022-10-17 09:00:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-17 09:05:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-17 09:10:00	0.936634	0.9371471	6.4817273	5.5450933
2022-10-17 09:15:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-17 09:20:00	0.937567	0.9371471	6.4826603	5.5450933
2022-10-17 09:25:00	0.937567	0.9371004	6.4826603	5.5450933
2022-10-17 09:30:00	0.937567	0.9371004	6.4826603	5.5450933
2022-10-17 09:35:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-17 09:40:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-17 09:45:00	0.938034	0.9371472	6.4831273	5.5450933
2022-10-17 09:50:00	0.9371	0.9371005	6.4821933	5.5450933
2022-10-17 09:55:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-17 10:00:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-17 10:05:00	0.9371	0.9372404	6.4821933	5.5450933
2022-10-17 10:10:00	0.938498	0.9373335	6.4835913	5.5450933
2022-10-17 10:15:00	0.936634	0.9372402	6.4817273	5.5450933
2022-10-17 10:20:00	0.937567	0.9372402	6.4826603	5.5450933
2022-10-17 10:25:00	0.938498	0.9374266	6.4835913	5.5450933
2022-10-17 10:30:00	0.937567	0.9375199	6.4826603	5.5450933
2022-10-17 10:35:00	0.938498	0.9375663	6.4835913	5.5450933
2022-10-17 10:40:00	0.938498	0.9377061	6.4835913	5.5450933
2022-10-17 10:45:00	0.937567	0.9377061	6.4826603	5.5450933
2022-10-17 10:50:00	0.938498	0.9378925	6.4835913	5.5450933
2022-10-17 10:55:00	0.938498	0.9380323	6.4835913	5.5450933
2022-10-17 11:00:00	0.938498	0.9380323	6.4835913	5.5450933
2022-10-17 11:05:00	0.937567	0.9381256	6.4826603	5.5450933
2022-10-17 11:10:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-17 11:15:00	0.938498	0.9382187	6.4835913	5.5450933
2022-10-17 11:20:00	0.938965	0.9383585	6.4840583	5.5450933
2022-10-17 11:25:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-17 11:30:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-17 11:35:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-17 11:40:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-17 11:45:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-17 11:50:00	0.938498	0.9384516	6.4835913	5.5450933
2022-10-17 11:55:00	0.938498	0.9385447	6.4835913	5.5450933
2022-10-17 12:00:00	0.938965	0.9385914	6.4840583	5.5450933
2022-10-17 12:05:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-17 12:10:00	0.938965	0.9385914	6.4840583	5.5450933
2022-10-17 12:15:00	0.938965	0.9386381	6.4840583	5.5450933
2022-10-17 12:20:00	0.938034	0.9385917	6.4831273	5.5450933
2022-10-17 12:25:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-17 12:30:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-17 12:35:00	0.937567	0.9385453	6.4826603	5.5450933
2022-10-17 12:40:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-17 12:45:00	0.938498	0.9385453	6.4835913	5.5450933
2022-10-17 12:50:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-17 12:55:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-17 13:00:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-17 13:05:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-17 13:10:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-17 13:15:00	0.938034	0.9385453	6.4831273	5.5450933
2022-10-17 13:20:00	0.937567	0.9384522	6.4826603	5.5450933
2022-10-17 13:25:00	0.937567	0.9384522	6.4826603	5.5450933
2022-10-17 13:30:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-17 13:35:00	0.938498	0.9383591	6.4835913	5.5450933
2022-10-17 13:40:00	0.937567	0.9382193	6.4826603	5.5450933
2022-10-17 13:45:00	0.937567	0.9380795	6.4826603	5.5450933
2022-10-17 13:50:00	0.938498	0.9380328	6.4835913	5.5450933
2022-10-17 13:55:00	0.938498	0.9379861	6.4835913	5.5450933
2022-10-17 14:00:00	0.937567	0.937893	6.4826603	5.5450933
2022-10-17 14:05:00	0.937567	0.9378463	6.4826603	5.5450933
2022-10-17 14:10:00	0.938965	0.9379861	6.4840583	5.5450933
2022-10-17 14:15:00	0.937567	0.9379861	6.4826603	5.5450933
2022-10-17 14:20:00	0.938034	0.9380328	6.4831273	5.5450933
2022-10-17 14:25:00	0.938965	0.9380795	6.4840583	5.5450933
2022-10-17 14:30:00	0.938034	0.9381262	6.4831273	5.5450933
2022-10-17 14:35:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-17 14:40:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-17 14:45:00	0.9371	0.9380798	6.4821933	5.5450933
2022-10-17 14:50:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-17 14:55:00	0.938965	0.9382663	6.4840583	5.5450933
2022-10-17 15:00:00	0.938498	0.9382196	6.4835913	5.5450933
2022-10-17 15:05:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-17 15:10:00	0.937567	0.9381729	6.4826603	5.5450933
2022-10-17 15:15:00	0.938034	0.9380798	6.4831273	5.5450933
2022-10-17 15:20:00	0.938965	0.9381729	6.4840583	5.5450933
2022-10-17 15:25:00	0.938965	0.9381729	6.4840583	5.5450933
2022-10-17 15:30:00	0.937567	0.9381262	6.4826603	5.5450933
2022-10-17 15:35:00	0.938965	0.9383127	6.4840583	5.5450933
2022-10-17 15:40:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-17 15:45:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-17 15:50:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-17 15:55:00	0.938498	0.9382663	6.4835913	5.5450933
2022-10-17 16:00:00	0.938034	0.938313	6.4831273	5.5450933
2022-10-17 16:05:00	0.938965	0.9384061	6.4840583	5.5450933
2022-10-17 16:10:00	0.938965	0.9384061	6.4840583	5.5450933
2022-10-17 16:15:00	0.938034	0.938313	6.4831273	5.5450933
2022-10-17 16:20:00	0.938034	0.9383597	6.4831273	5.5450933
2022-10-17 16:25:00	0.937567	0.9382199	6.4826603	5.5450933
2022-10-17 16:30:00	0.938498	0.9382663	6.4835913	5.5450933
2022-10-17 16:35:00	0.938498	0.9383127	6.4835913	5.5450933
2022-10-17 16:40:00	0.937567	0.938266	6.4826603	5.5450933
2022-10-17 16:45:00	0.9371	0.9381262	6.4821933	5.5450933
2022-10-17 16:50:00	0.937567	0.9380795	6.4826603	5.5450933
2022-10-17 16:55:00	0.938034	0.9379864	6.4831273	5.5450933
2022-10-17 17:00:00	0.938965	0.9379864	6.4840583	5.5450933
2022-10-17 17:05:00	0.938498	0.9380328	6.4835913	5.5450933
2022-10-17 17:10:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-17 17:15:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-17 17:20:00	0.937567	0.9379861	6.4826603	5.5450933
2022-10-17 17:25:00	0.937567	0.937893	6.4826603	5.5450933
2022-10-17 17:30:00	0.937567	0.937893	6.4826603	5.5450933
2022-10-17 17:35:00	0.938034	0.9379864	6.4831273	5.5450933
2022-10-17 17:40:00	0.938965	0.9381262	6.4840583	5.5450933
2022-10-17 17:45:00	0.937567	0.9380795	6.4826603	5.5450933
2022-10-17 17:50:00	0.937567	0.9379397	6.4826603	5.5450933
2022-10-17 17:55:00	0.9371	0.9377999	6.4821933	5.5450933
2022-10-17 18:00:00	0.938034	0.9377535	6.4831273	5.5450933
2022-10-17 18:05:00	0.9371	0.9377068	6.4821933	5.5450933
2022-10-17 18:10:00	0.938034	0.9377535	6.4831273	5.5450933
2022-10-17 18:15:00	0.938965	0.9378933	6.4840583	5.5450933
2022-10-17 18:20:00	0.937567	0.9378933	6.4826603	5.5450933
2022-10-17 18:25:00	0.937567	0.9378466	6.4826603	5.5450933
2022-10-17 18:30:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-17 18:35:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-17 18:40:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-17 18:45:00	0.938034	0.9378002	6.4831273	5.5450933
2022-10-17 18:50:00	0.938965	0.9378933	6.4840583	5.5450933
2022-10-17 18:55:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-17 19:00:00	0.938034	0.93794	6.4831273	5.5450933
2022-10-17 19:05:00	0.9371	0.9377535	6.4821933	5.5450933
2022-10-17 19:10:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-17 19:15:00	0.938034	0.9378002	6.4831273	5.5450933
2022-10-17 19:20:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-17 19:25:00	0.938034	0.9378936	6.4831273	5.5450933
2022-10-17 19:30:00	0.9371	0.9378469	6.4821933	5.5450933
2022-10-17 19:35:00	0.9371	0.9377535	6.4821933	5.5450933
2022-10-17 19:40:00	0.938034	0.9376604	6.4831273	5.5450933
2022-10-17 19:45:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-17 19:50:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-17 19:55:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-17 20:00:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-17 20:05:00	0.938965	0.9379403	6.4840583	5.5450933
2022-10-17 20:10:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 20:15:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 20:20:00	0.938498	0.9380801	6.4835913	5.5450933
2022-10-17 20:25:00	0.936634	0.9380335	6.4817273	5.5450933
2022-10-17 20:30:00	0.938034	0.9380335	6.4831273	5.5450933
2022-10-17 20:35:00	0.938034	0.9380335	6.4831273	5.5450933
2022-10-17 20:40:00	0.938034	0.9380335	6.4831273	5.5450933
2022-10-17 20:45:00	0.9371	0.9379401	6.4821933	5.5450933
2022-10-17 20:50:00	0.938034	0.9379401	6.4831273	5.5450933
2022-10-17 20:55:00	0.938034	0.937847	6.4831273	5.5450933
2022-10-17 21:00:00	0.938034	0.937847	6.4831273	5.5450933
2022-10-17 21:05:00	0.938965	0.9379401	6.4840583	5.5450933
2022-10-17 21:10:00	0.938034	0.9378937	6.4831273	5.5450933
2022-10-17 21:15:00	0.937567	0.937987	6.4826603	5.5450933
2022-10-17 21:20:00	0.937567	0.9379403	6.4826603	5.5450933
2022-10-17 21:25:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 21:30:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-17 21:35:00	0.9371	0.9379403	6.4821933	5.5450933
2022-10-17 21:40:00	0.9371	0.9378469	6.4821933	5.5450933
2022-10-17 21:45:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-17 21:50:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-17 21:55:00	0.938034	0.9377538	6.4831273	5.5450933
2022-10-17 22:00:00	0.938965	0.9378469	6.4840583	5.5450933
2022-10-17 22:05:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-17 22:10:00	0.938034	0.9378936	6.4831273	5.5450933
2022-10-17 22:15:00	0.937567	0.9378469	6.4826603	5.5450933
2022-10-17 22:20:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-17 22:25:00	0.937567	0.9378936	6.4826603	5.5450933
2022-10-17 22:30:00	0.936634	0.937847	6.4817273	5.5450933
2022-10-17 22:35:00	0.937567	0.9378003	6.4826603	5.5450933
2022-10-17 22:40:00	0.937567	0.9377536	6.4826603	5.5450933
2022-10-17 22:45:00	0.9371	0.9376602	6.4821933	5.5450933
2022-10-17 22:50:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-17 22:55:00	0.938034	0.9376138	6.4831273	5.5450933
2022-10-17 23:00:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-17 23:05:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-17 23:10:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-17 23:15:00	0.937567	0.9372871	6.4826603	5.5450933
2022-10-17 23:20:00	0.937567	0.9373804	6.4826603	5.5450933
2022-10-17 23:25:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-17 23:30:00	0.937567	0.9372871	6.4826603	5.5450933
2022-10-17 23:35:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-17 23:40:00	0.936167	0.9371471	6.4812603	5.5450933
2022-10-17 23:45:00	0.937567	0.9371004	6.4826603	5.5450933
2022-10-17 23:50:00	0.937567	0.9371471	6.4826603	5.5450933
2022-10-17 23:55:00	0.936634	0.9371471	6.4817273	5.5450933
2022-10-18 00:00:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-18 00:05:00	0.9371	0.9372404	6.4821933	5.5450933
2022-10-18 00:10:00	0.937567	0.9372404	6.4826603	5.5450933
2022-10-18 00:15:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-18 00:20:00	0.9371	0.9373337	6.4821933	5.5450933
2022-10-18 00:25:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-18 00:30:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 00:35:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-18 00:40:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 00:45:00	0.9371	0.9376137	6.4821933	5.5450933
2022-10-18 00:50:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-18 00:55:00	0.9371	0.9376137	6.4821933	5.5450933
2022-10-18 01:00:00	0.9371	0.937567	6.4821933	5.5450933
2022-10-18 01:05:00	0.937567	0.9375203	6.4826603	5.5450933
2022-10-18 01:10:00	0.936634	0.9374737	6.4817273	5.5450933
2022-10-18 01:15:00	0.937567	0.937427	6.4826603	5.5450933
2022-10-18 01:20:00	0.936634	0.937287	6.4817273	5.5450933
2022-10-18 01:25:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-18 01:30:00	0.937567	0.937287	6.4826603	5.5450933
2022-10-18 01:35:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-18 01:40:00	0.9371	0.9372403	6.4821933	5.5450933
2022-10-18 01:45:00	0.938034	0.9373337	6.4831273	5.5450933
2022-10-18 01:50:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-18 01:55:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-18 02:00:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-18 02:05:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-18 02:10:00	0.938034	0.9374738	6.4831273	5.5450933
2022-10-18 02:15:00	0.938034	0.9375205	6.4831273	5.5450933
2022-10-18 02:20:00	0.938034	0.9375672	6.4831273	5.5450933
2022-10-18 02:25:00	0.938034	0.9376139	6.4831273	5.5450933
2022-10-18 02:30:00	0.938034	0.9377073	6.4831273	5.5450933
2022-10-18 02:35:00	0.937567	0.9376606	6.4826603	5.5450933
2022-10-18 02:40:00	0.9371	0.9375672	6.4821933	5.5450933
2022-10-18 02:45:00	0.938034	0.9377072	6.4831273	5.5450933
2022-10-18 02:50:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-18 02:55:00	0.9371	0.9378005	6.4821933	5.5450933
2022-10-18 03:00:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-18 03:05:00	0.937567	0.9377538	6.4826603	5.5450933
2022-10-18 03:10:00	0.936634	0.9376138	6.4817273	5.5450933
2022-10-18 03:15:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-18 03:20:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 03:25:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 03:30:00	0.9371	0.9375671	6.4821933	5.5450933
2022-10-18 03:35:00	0.937567	0.9375204	6.4826603	5.5450933
2022-10-18 03:40:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 03:45:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-18 03:50:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 03:55:00	0.936634	0.9374738	6.4817273	5.5450933
2022-10-18 04:00:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-18 04:05:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-18 04:10:00	0.936634	0.9374738	6.4817273	5.5450933
2022-10-18 04:15:00	0.937567	0.9374271	6.4826603	5.5450933
2022-10-18 04:20:00	0.938034	0.9375205	6.4831273	5.5450933
2022-10-18 04:25:00	0.9371	0.9374738	6.4821933	5.5450933
2022-10-18 04:30:00	0.9371	0.9373804	6.4821933	5.5450933
2022-10-18 04:35:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-18 04:40:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-18 04:45:00	0.937567	0.9373804	6.4826603	5.5450933
2022-10-18 04:50:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-18 04:55:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-18 05:00:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-18 05:05:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-18 05:10:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-18 05:15:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-18 05:20:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-18 05:25:00	0.938034	0.9371004	6.4831273	5.5450933
2022-10-18 05:30:00	0.937567	0.9371937	6.4826603	5.5450933
2022-10-18 05:35:00	0.938034	0.9372404	6.4831273	5.5450933
2022-10-18 05:40:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-18 05:45:00	0.936634	0.9373337	6.4817273	5.5450933
2022-10-18 05:50:00	0.9371	0.9373803	6.4821933	5.5450933
2022-10-18 05:55:00	0.938034	0.937427	6.4831273	5.5450933
2022-10-18 06:00:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 06:05:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-18 06:10:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-18 06:15:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 06:20:00	0.9371	0.9375204	6.4821933	5.5450933
2022-10-18 06:25:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 06:30:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 06:35:00	0.9371	0.9376137	6.4821933	5.5450933
2022-10-18 06:40:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-18 06:45:00	0.936634	0.9375671	6.4817273	5.5450933
2022-10-18 06:50:00	0.937567	0.9375204	6.4826603	5.5450933
2022-10-18 06:55:00	0.938034	0.9376138	6.4831273	5.5450933
2022-10-18 07:00:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-18 07:05:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-18 07:10:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-18 07:15:00	0.936634	0.9374738	6.4817273	5.5450933
2022-10-18 07:20:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-18 07:25:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-18 07:30:00	0.938034	0.9373805	6.4831273	5.5450933
2022-10-18 07:35:00	0.9371	0.9374271	6.4821933	5.5450933
2022-10-18 07:40:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-18 07:45:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-18 07:50:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-18 07:55:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-18 08:00:00	0.937567	0.9370072	6.4826603	5.5450933
2022-10-18 08:05:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-18 08:10:00	0.937114	0.9370552	6.4822073	5.5450933
2022-10-18 08:15:00	0.938039	0.9371024	6.4831323	5.5450933
2022-10-18 08:20:00	0.937106	0.9370096	6.4821993	5.5450933
2022-10-18 08:25:00	0.937103	0.9370099	6.4821963	5.5450933
2022-10-18 08:30:00	0.938034	0.9371499	6.4831273	5.5450933
2022-10-18 08:35:00	0.936636	0.9371501	6.4817293	5.5450933
2022-10-18 08:40:00	0.937567	0.9372434	6.4826603	5.5450933
2022-10-18 08:45:00	0.937567	0.9373367	6.4826603	5.5450933
2022-10-18 08:50:00	0.936634	0.9372434	6.4817273	5.5450933
2022-10-18 08:55:00	0.937567	0.9373367	6.4826603	5.5450933
2022-10-18 09:00:00	0.9371	0.9373353	6.4821933	5.5450933
2022-10-18 09:05:00	0.9371	0.9372414	6.4821933	5.5450933
2022-10-18 09:10:00	0.9371	0.9372408	6.4821933	5.5450933
2022-10-18 09:15:00	0.936634	0.9371939	6.4817273	5.5450933
2022-10-18 09:20:00	0.937567	0.9371472	6.4826603	5.5450933
2022-10-18 09:25:00	0.937567	0.9372403	6.4826603	5.5450933
2022-10-18 09:30:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-18 09:35:00	0.937567	0.937147	6.4826603	5.5450933
2022-10-18 09:40:00	0.937567	0.9372403	6.4826603	5.5450933
2022-10-18 09:45:00	0.9371	0.9371936	6.4821933	5.5450933
2022-10-18 09:50:00	0.937567	0.9372403	6.4826603	5.5450933
2022-10-18 09:55:00	0.937567	0.937287	6.4826603	5.5450933
2022-10-18 10:00:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-18 10:05:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 10:10:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 10:15:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-18 10:20:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-18 10:25:00	0.9371	0.9376604	6.4821933	5.5450933
2022-10-18 10:30:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-18 10:35:00	0.9371	0.9377071	6.4821933	5.5450933
2022-10-18 10:40:00	0.937567	0.9377071	6.4826603	5.5450933
2022-10-18 10:45:00	0.937567	0.9377071	6.4826603	5.5450933
2022-10-18 10:50:00	0.936634	0.9375671	6.4817273	5.5450933
2022-10-18 10:55:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-18 11:00:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-18 11:05:00	0.937567	0.9372871	6.4826603	5.5450933
2022-10-18 11:10:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-18 11:15:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-18 11:20:00	0.938034	0.9373338	6.4831273	5.5450933
2022-10-18 11:25:00	0.938965	0.9375203	6.4840583	5.5450933
2022-10-18 11:30:00	0.9371	0.9374736	6.4821933	5.5450933
2022-10-18 11:35:00	0.937567	0.9374736	6.4826603	5.5450933
2022-10-18 11:40:00	0.938034	0.9376136	6.4831273	5.5450933
2022-10-18 11:45:00	0.9371	0.9376602	6.4821933	5.5450933
2022-10-18 11:50:00	0.938034	0.9378002	6.4831273	5.5450933
2022-10-18 11:55:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-18 12:00:00	0.9371	0.9377535	6.4821933	5.5450933
2022-10-18 12:05:00	0.936634	0.9376602	6.4817273	5.5450933
2022-10-18 12:10:00	0.936634	0.9375202	6.4817273	5.5450933
2022-10-18 12:15:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-18 12:20:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-18 12:25:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-18 12:30:00	0.9371	0.9371471	6.4821933	5.5450933
2022-10-18 12:35:00	0.9371	0.9371471	6.4821933	5.5450933
2022-10-18 12:40:00	0.936167	0.9369604	6.4812603	5.5450933
2022-10-18 12:45:00	0.937567	0.9369137	6.4826603	5.5450933
2022-10-18 12:50:00	0.938034	0.9370071	6.4831273	5.5450933
2022-10-18 12:55:00	0.938034	0.9371471	6.4831273	5.5450933
2022-10-18 13:00:00	0.9371	0.9371937	6.4821933	5.5450933
2022-10-18 13:05:00	0.936634	0.9371937	6.4817273	5.5450933
2022-10-18 13:10:00	0.936634	0.9371937	6.4817273	5.5450933
2022-10-18 13:15:00	0.937567	0.9371937	6.4826603	5.5450933
2022-10-18 13:20:00	0.936634	0.9371471	6.4817273	5.5450933
2022-10-18 13:25:00	0.938034	0.9372405	6.4831273	5.5450933
2022-10-18 13:30:00	0.938034	0.9374272	6.4831273	5.5450933
2022-10-18 13:35:00	0.936634	0.9373339	6.4817273	5.5450933
2022-10-18 13:40:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-18 13:45:00	0.9371	0.9371938	6.4821933	5.5450933
2022-10-18 13:50:00	0.9371	0.9371938	6.4821933	5.5450933
2022-10-18 13:55:00	0.938034	0.9373338	6.4831273	5.5450933
2022-10-18 14:00:00	0.938034	0.9374738	6.4831273	5.5450933
2022-10-18 14:05:00	0.9371	0.9374271	6.4821933	5.5450933
2022-10-18 14:10:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 14:15:00	0.9371	0.9374737	6.4821933	5.5450933
2022-10-18 14:20:00	0.937567	0.937427	6.4826603	5.5450933
2022-10-18 14:25:00	0.936634	0.937427	6.4817273	5.5450933
2022-10-18 14:30:00	0.938034	0.9374737	6.4831273	5.5450933
2022-10-18 14:35:00	0.938965	0.9376602	6.4840583	5.5450933
2022-10-18 14:40:00	0.936634	0.9376136	6.4817273	5.5450933
2022-10-18 14:45:00	0.936634	0.9374736	6.4817273	5.5450933
2022-10-18 14:50:00	0.936634	0.9373336	6.4817273	5.5450933
2022-10-18 14:55:00	0.938034	0.937427	6.4831273	5.5450933
2022-10-18 15:00:00	0.937567	0.9373803	6.4826603	5.5450933
2022-10-18 15:05:00	0.938034	0.9374737	6.4831273	5.5450933
2022-10-18 15:10:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-18 15:15:00	0.938034	0.9376604	6.4831273	5.5450933
2022-10-18 15:20:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-18 15:25:00	0.937567	0.9374739	6.4826603	5.5450933
2022-10-18 15:30:00	0.936634	0.9374739	6.4817273	5.5450933
2022-10-18 15:35:00	0.936634	0.9374739	6.4817273	5.5450933
2022-10-18 15:40:00	0.936634	0.9374739	6.4817273	5.5450933
2022-10-18 15:45:00	0.936634	0.9373339	6.4817273	5.5450933
2022-10-18 15:50:00	0.937567	0.9373339	6.4826603	5.5450933
2022-10-18 15:55:00	0.936634	0.9371939	6.4817273	5.5450933
2022-10-18 16:00:00	0.936634	0.9370539	6.4817273	5.5450933
2022-10-18 16:05:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-18 16:10:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-18 16:15:00	0.9371	0.9368671	6.4821933	5.5450933
2022-10-18 16:20:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-18 16:25:00	0.9371	0.9369603	6.4821933	5.5450933
2022-10-18 16:30:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-18 16:35:00	0.936634	0.9370069	6.4817273	5.5450933
2022-10-18 16:40:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-18 16:45:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-18 16:50:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-18 16:55:00	0.937567	0.9370069	6.4826603	5.5450933
2022-10-18 17:00:00	0.936167	0.9369136	6.4812603	5.5450933
2022-10-18 17:05:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-18 17:10:00	0.938034	0.9369604	6.4831273	5.5450933
2022-10-18 17:15:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-18 17:20:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-18 17:25:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-18 17:30:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-18 17:35:00	0.938034	0.9370072	6.4831273	5.5450933
2022-10-18 17:40:00	0.938034	0.9371472	6.4831273	5.5450933
2022-10-18 17:45:00	0.937567	0.9371472	6.4826603	5.5450933
2022-10-18 17:50:00	0.936634	0.9371939	6.4817273	5.5450933
2022-10-18 17:55:00	0.936634	0.9371939	6.4817273	5.5450933
2022-10-18 18:00:00	0.938034	0.9371939	6.4831273	5.5450933
2022-10-18 18:05:00	0.938034	0.9373339	6.4831273	5.5450933
2022-10-18 18:10:00	0.938034	0.9374739	6.4831273	5.5450933
2022-10-18 18:15:00	0.9371	0.9375205	6.4821933	5.5450933
2022-10-18 18:20:00	0.938034	0.9376139	6.4831273	5.5450933
2022-10-18 18:25:00	0.938034	0.9376139	6.4831273	5.5450933
2022-10-18 18:30:00	0.9371	0.9375205	6.4821933	5.5450933
2022-10-18 18:35:00	0.938034	0.9375672	6.4831273	5.5450933
2022-10-18 18:40:00	0.9371	0.9376138	6.4821933	5.5450933
2022-10-18 18:45:00	0.937567	0.9377071	6.4826603	5.5450933
2022-10-18 18:50:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-18 18:55:00	0.9371	0.9376137	6.4821933	5.5450933
2022-10-18 19:00:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-18 19:05:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-18 19:10:00	0.936634	0.9375671	6.4817273	5.5450933
2022-10-18 19:15:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-18 19:20:00	0.9371	0.9375671	6.4821933	5.5450933
2022-10-18 19:25:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-18 19:30:00	0.937567	0.9374738	6.4826603	5.5450933
2022-10-18 19:35:00	0.936634	0.9373805	6.4817273	5.5450933
2022-10-18 19:40:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-18 19:45:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-18 19:50:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-18 19:55:00	0.936167	0.9370538	6.4812603	5.5450933
2022-10-18 20:00:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-18 20:05:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-18 20:10:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-18 20:15:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-18 20:20:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-18 20:25:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-18 20:30:00	0.938034	0.9370538	6.4831273	5.5450933
2022-10-18 20:35:00	0.9371	0.9370071	6.4821933	5.5450933
2022-10-18 20:40:00	0.938034	0.9370538	6.4831273	5.5450933
2022-10-18 20:45:00	0.938034	0.9372405	6.4831273	5.5450933
2022-10-18 20:50:00	0.9371	0.9372871	6.4821933	5.5450933
2022-10-18 20:55:00	0.9371	0.9373337	6.4821933	5.5450933
2022-10-18 21:00:00	0.936634	0.9373337	6.4817273	5.5450933
2022-10-18 21:05:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-18 21:10:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-18 21:15:00	0.937567	0.9372871	6.4826603	5.5450933
2022-10-18 21:20:00	0.936634	0.9371471	6.4817273	5.5450933
2022-10-18 21:25:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-18 21:30:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-18 21:35:00	0.937567	0.9369138	6.4826603	5.5450933
2022-10-18 21:40:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-18 21:45:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-18 21:50:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-18 21:55:00	0.938498	0.9370536	6.4835913	5.5450933
2022-10-18 22:00:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-18 22:05:00	0.937567	0.9371002	6.4826603	5.5450933
2022-10-18 22:10:00	0.936634	0.9371002	6.4817273	5.5450933
2022-10-18 22:15:00	0.9371	0.9371468	6.4821933	5.5450933
2022-10-18 22:20:00	0.937567	0.9372401	6.4826603	5.5450933
2022-10-18 22:25:00	0.936634	0.9371468	6.4817273	5.5450933
2022-10-18 22:30:00	0.9371	0.9371934	6.4821933	5.5450933
2022-10-18 22:35:00	0.938034	0.9373334	6.4831273	5.5450933
2022-10-18 22:40:00	0.937567	0.9373801	6.4826603	5.5450933
2022-10-18 22:45:00	0.936634	0.9371937	6.4817273	5.5450933
2022-10-18 22:50:00	0.936634	0.9371471	6.4817273	5.5450933
2022-10-18 22:55:00	0.937567	0.9371471	6.4826603	5.5450933
2022-10-18 23:00:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-18 23:05:00	0.938034	0.9373805	6.4831273	5.5450933
2022-10-18 23:10:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-18 23:15:00	0.936634	0.9373805	6.4817273	5.5450933
2022-10-18 23:20:00	0.936634	0.9373339	6.4817273	5.5450933
2022-10-18 23:25:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-18 23:30:00	0.936634	0.9371939	6.4817273	5.5450933
2022-10-18 23:35:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-18 23:40:00	0.936167	0.9372405	6.4812603	5.5450933
2022-10-18 23:45:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-18 23:50:00	0.937567	0.9371005	6.4826603	5.5450933
2022-10-18 23:55:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-19 00:00:00	0.938034	0.9370072	6.4831273	5.5450933
2022-10-19 00:05:00	0.9371	0.9370538	6.4821933	5.5450933
2022-10-19 00:10:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-19 00:15:00	0.938034	0.9371471	6.4831273	5.5450933
2022-10-19 00:20:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-19 00:25:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 00:30:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-19 00:35:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-19 00:40:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-19 00:45:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-19 00:50:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 00:55:00	0.938034	0.9372872	6.4831273	5.5450933
2022-10-19 01:00:00	0.938034	0.9373806	6.4831273	5.5450933
2022-10-19 01:05:00	0.9371	0.9372872	6.4821933	5.5450933
2022-10-19 01:10:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 01:15:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-19 01:20:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-19 01:25:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-19 01:30:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-19 01:35:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-19 01:40:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-19 01:45:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-19 01:50:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-19 01:55:00	0.936167	0.9369605	6.4812603	5.5450933
2022-10-19 02:00:00	0.937567	0.9370538	6.4826603	5.5450933
2022-10-19 02:05:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-19 02:10:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 02:15:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 02:20:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-19 02:25:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 02:30:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-19 02:35:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-19 02:40:00	0.938034	0.9371005	6.4831273	5.5450933
2022-10-19 02:45:00	0.9371	0.9371938	6.4821933	5.5450933
2022-10-19 02:50:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-19 02:55:00	0.937567	0.9372871	6.4826603	5.5450933
2022-10-19 03:00:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-19 03:05:00	0.9371	0.9373337	6.4821933	5.5450933
2022-10-19 03:10:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-19 03:15:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-19 03:20:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-19 03:25:00	0.936634	0.9373804	6.4817273	5.5450933
2022-10-19 03:30:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-19 03:35:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-19 03:40:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 03:45:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-19 03:50:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-19 03:55:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 04:00:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-19 04:05:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 04:10:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-19 04:15:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 04:20:00	0.9371	0.9368205	6.4821933	5.5450933
2022-10-19 04:25:00	0.9371	0.9368671	6.4821933	5.5450933
2022-10-19 04:30:00	0.938034	0.9370071	6.4831273	5.5450933
2022-10-19 04:35:00	0.9371	0.9370537	6.4821933	5.5450933
2022-10-19 04:40:00	0.9371	0.937007	6.4821933	5.5450933
2022-10-19 04:45:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-19 04:50:00	0.938034	0.9371936	6.4831273	5.5450933
2022-10-19 04:55:00	0.9371	0.9372402	6.4821933	5.5450933
2022-10-19 05:00:00	0.9371	0.9372402	6.4821933	5.5450933
2022-10-19 05:05:00	0.938034	0.9373802	6.4831273	5.5450933
2022-10-19 05:10:00	0.9371	0.9373802	6.4821933	5.5450933
2022-10-19 05:15:00	0.9371	0.9373802	6.4821933	5.5450933
2022-10-19 05:20:00	0.9371	0.9372868	6.4821933	5.5450933
2022-10-19 05:25:00	0.9371	0.9372868	6.4821933	5.5450933
2022-10-19 05:30:00	0.936634	0.9372402	6.4817273	5.5450933
2022-10-19 05:35:00	0.936634	0.9371936	6.4817273	5.5450933
2022-10-19 05:40:00	0.937567	0.9371469	6.4826603	5.5450933
2022-10-19 05:45:00	0.936634	0.9371003	6.4817273	5.5450933
2022-10-19 05:50:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-19 05:55:00	0.936634	0.9369603	6.4817273	5.5450933
2022-10-19 06:00:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-19 06:05:00	0.937567	0.9369604	6.4826603	5.5450933
2022-10-19 06:10:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 06:15:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-19 06:20:00	0.937567	0.9370538	6.4826603	5.5450933
2022-10-19 06:25:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-19 06:30:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-19 06:35:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-19 06:40:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 06:45:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 06:50:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 06:55:00	0.938034	0.9369606	6.4831273	5.5450933
2022-10-19 07:00:00	0.9371	0.9370072	6.4821933	5.5450933
2022-10-19 07:05:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-19 07:10:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-19 07:15:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-19 07:20:00	0.938034	0.9371004	6.4831273	5.5450933
2022-10-19 07:25:00	0.937567	0.9371937	6.4826603	5.5450933
2022-10-19 07:30:00	0.9371	0.9372403	6.4821933	5.5450933
2022-10-19 07:35:00	0.938034	0.9373803	6.4831273	5.5450933
2022-10-19 07:40:00	0.9371	0.9374269	6.4821933	5.5450933
2022-10-19 07:45:00	0.9371	0.9373335	6.4821933	5.5450933
2022-10-19 07:50:00	0.9371	0.9373335	6.4821933	5.5450933
2022-10-19 07:55:00	0.938034	0.9374269	6.4831273	5.5450933
2022-10-19 08:00:00	0.936634	0.9373803	6.4817273	5.5450933
2022-10-19 08:05:00	0.936634	0.9373337	6.4817273	5.5450933
2022-10-19 08:10:00	0.9371	0.9372403	6.4821933	5.5450933
2022-10-19 08:15:00	0.9371	0.9371936	6.4821933	5.5450933
2022-10-19 08:20:00	0.9371	0.9371936	6.4821933	5.5450933
2022-10-19 08:25:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-19 08:30:00	0.936634	0.9370536	6.4817273	5.5450933
2022-10-19 08:35:00	0.936634	0.937007	6.4817273	5.5450933
2022-10-19 08:40:00	0.936634	0.9369604	6.4817273	5.5450933
2022-10-19 08:45:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-19 08:50:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-19 08:55:00	0.937567	0.9369603	6.4826603	5.5450933
2022-10-19 09:00:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-19 09:05:00	0.937567	0.9369604	6.4826603	5.5450933
2022-10-19 09:10:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-19 09:15:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-19 09:20:00	0.937567	0.9370537	6.4826603	5.5450933
2022-10-19 09:25:00	0.936634	0.9370537	6.4817273	5.5450933
2022-10-19 09:30:00	0.938034	0.9371937	6.4831273	5.5450933
2022-10-19 09:35:00	0.937567	0.9372404	6.4826603	5.5450933
2022-10-19 09:40:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-19 09:45:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-19 09:50:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-19 09:55:00	0.9371	0.9371937	6.4821933	5.5450933
2022-10-19 10:00:00	0.9371	0.9371937	6.4821933	5.5450933
2022-10-19 10:05:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-19 10:10:00	0.9371	0.9372404	6.4821933	5.5450933
2022-10-19 10:15:00	0.936634	0.9372404	6.4817273	5.5450933
2022-10-19 10:20:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-19 10:25:00	0.936634	0.9370071	6.4817273	5.5450933
2022-10-19 10:30:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 10:35:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 10:40:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 10:45:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 10:50:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-19 10:55:00	0.936167	0.9366339	6.4812603	5.5450933
2022-10-19 11:00:00	0.9371	0.9366339	6.4821933	5.5450933
2022-10-19 11:05:00	0.937567	0.9367272	6.4826603	5.5450933
2022-10-19 11:10:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-19 11:15:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 11:20:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 11:25:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 11:30:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 11:35:00	0.937567	0.9368671	6.4826603	5.5450933
2022-10-19 11:40:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-19 11:45:00	0.9371	0.937007	6.4821933	5.5450933
2022-10-19 11:50:00	0.937567	0.9370537	6.4826603	5.5450933
2022-10-19 11:55:00	0.936634	0.9369604	6.4817273	5.5450933
2022-10-19 12:00:00	0.938034	0.9370538	6.4831273	5.5450933
2022-10-19 12:05:00	0.937567	0.9371471	6.4826603	5.5450933
2022-10-19 12:10:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-19 12:15:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-19 12:20:00	0.936634	0.9374271	6.4817273	5.5450933
2022-10-19 12:25:00	0.936634	0.9373338	6.4817273	5.5450933
2022-10-19 12:30:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-19 12:35:00	0.9371	0.9373805	6.4821933	5.5450933
2022-10-19 12:40:00	0.936634	0.9372872	6.4817273	5.5450933
2022-10-19 12:45:00	0.936634	0.9372872	6.4817273	5.5450933
2022-10-19 12:50:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-19 12:55:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 13:00:00	0.937567	0.9371005	6.4826603	5.5450933
2022-10-19 13:05:00	0.937567	0.9370538	6.4826603	5.5450933
2022-10-19 13:10:00	0.938034	0.9371938	6.4831273	5.5450933
2022-10-19 13:15:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 13:20:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-19 13:25:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 13:30:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 13:35:00	0.938034	0.9372872	6.4831273	5.5450933
2022-10-19 13:40:00	0.9371	0.9372405	6.4821933	5.5450933
2022-10-19 13:45:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-19 13:50:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-19 13:55:00	0.937567	0.9371472	6.4826603	5.5450933
2022-10-19 14:00:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-19 14:05:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-19 14:10:00	0.937567	0.9370072	6.4826603	5.5450933
2022-10-19 14:15:00	0.937567	0.9371005	6.4826603	5.5450933
2022-10-19 14:20:00	0.9371	0.9371471	6.4821933	5.5450933
2022-10-19 14:25:00	0.938034	0.9371471	6.4831273	5.5450933
2022-10-19 14:30:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-19 14:35:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 14:40:00	0.9371	0.9372404	6.4821933	5.5450933
2022-10-19 14:45:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-19 14:50:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-19 14:55:00	0.936634	0.9372871	6.4817273	5.5450933
2022-10-19 15:00:00	0.936634	0.9371938	6.4817273	5.5450933
2022-10-19 15:05:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-19 15:10:00	0.9371	0.9371005	6.4821933	5.5450933
2022-10-19 15:15:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-19 15:20:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 15:25:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-19 15:30:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 15:35:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 15:40:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 15:45:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 15:50:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 15:55:00	0.938034	0.9369139	6.4831273	5.5450933
2022-10-19 16:00:00	0.936634	0.9368673	6.4817273	5.5450933
2022-10-19 16:05:00	0.937567	0.9369606	6.4826603	5.5450933
2022-10-19 16:10:00	0.936634	0.9369606	6.4817273	5.5450933
2022-10-19 16:15:00	0.937567	0.9369606	6.4826603	5.5450933
2022-10-19 16:20:00	0.9371	0.9370072	6.4821933	5.5450933
2022-10-19 16:25:00	0.9371	0.9370538	6.4821933	5.5450933
2022-10-19 16:30:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-19 16:35:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-19 16:40:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-19 16:45:00	0.936634	0.937007	6.4817273	5.5450933
2022-10-19 16:50:00	0.936634	0.937007	6.4817273	5.5450933
2022-10-19 16:55:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-19 17:00:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-19 17:05:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 17:10:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 17:15:00	0.937567	0.9368205	6.4826603	5.5450933
2022-10-19 17:20:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 17:25:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-19 17:30:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-19 17:35:00	0.937567	0.9368672	6.4826603	5.5450933
2022-10-19 17:40:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 17:45:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 17:50:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 17:55:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-19 18:00:00	0.938034	0.9370072	6.4831273	5.5450933
2022-10-19 18:05:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 18:10:00	0.936634	0.9369139	6.4817273	5.5450933
2022-10-19 18:15:00	0.936634	0.9368673	6.4817273	5.5450933
2022-10-19 18:20:00	0.9371	0.9369139	6.4821933	5.5450933
2022-10-19 18:25:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-19 18:30:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-19 18:35:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-19 18:40:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-19 18:45:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-19 18:50:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-19 18:55:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 19:00:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 19:05:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 19:10:00	0.937567	0.9368205	6.4826603	5.5450933
2022-10-19 19:15:00	0.937567	0.9369138	6.4826603	5.5450933
2022-10-19 19:20:00	0.938034	0.9370538	6.4831273	5.5450933
2022-10-19 19:25:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-19 19:30:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-19 19:35:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-19 19:40:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-19 19:45:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-19 19:50:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-19 19:55:00	0.936167	0.9370537	6.4812603	5.5450933
2022-10-19 20:00:00	0.936634	0.9369604	6.4817273	5.5450933
2022-10-19 20:05:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-19 20:10:00	0.936634	0.9367271	6.4817273	5.5450933
2022-10-19 20:15:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-19 20:20:00	0.936634	0.9366339	6.4817273	5.5450933
2022-10-19 20:25:00	0.9371	0.9366339	6.4821933	5.5450933
2022-10-19 20:30:00	0.9371	0.9366805	6.4821933	5.5450933
2022-10-19 20:35:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-19 20:40:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-19 20:45:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 20:50:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 20:55:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 21:00:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 21:05:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 21:10:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 21:15:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-19 21:20:00	0.936634	0.9367272	6.4817273	5.5450933
2022-10-19 21:25:00	0.936634	0.9366806	6.4817273	5.5450933
2022-10-19 21:30:00	0.936634	0.936634	6.4817273	5.5450933
2022-10-19 21:35:00	0.936167	0.9365873	6.4812603	5.5450933
2022-10-19 21:40:00	0.936167	0.9365406	6.4812603	5.5450933
2022-10-19 21:45:00	0.9371	0.9365872	6.4821933	5.5450933
2022-10-19 21:50:00	0.9371	0.9366338	6.4821933	5.5450933
2022-10-19 21:55:00	0.936634	0.9366338	6.4817273	5.5450933
2022-10-19 22:00:00	0.938034	0.9367738	6.4831273	5.5450933
2022-10-19 22:05:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-19 22:10:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 22:15:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 22:20:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-19 22:25:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-19 22:30:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 22:35:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-19 22:40:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-19 22:45:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-19 22:50:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-19 22:55:00	0.936167	0.9367271	6.4812603	5.5450933
2022-10-19 23:00:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-19 23:05:00	0.9371	0.9368203	6.4821933	5.5450933
2022-10-19 23:10:00	0.9371	0.9368669	6.4821933	5.5450933
2022-10-19 23:15:00	0.9371	0.9369135	6.4821933	5.5450933
2022-10-19 23:20:00	0.936634	0.9369135	6.4817273	5.5450933
2022-10-19 23:25:00	0.936634	0.9368669	6.4817273	5.5450933
2022-10-19 23:30:00	0.936634	0.9368203	6.4817273	5.5450933
2022-10-19 23:35:00	0.936634	0.9368203	6.4817273	5.5450933
2022-10-19 23:40:00	0.935703	0.9366806	6.4807963	5.5450933
2022-10-19 23:45:00	0.935236	0.9365875	6.4803293	5.5450933
2022-10-19 23:50:00	0.936634	0.9365409	6.4817273	5.5450933
2022-10-19 23:55:00	0.936634	0.9364943	6.4817273	5.5450933
2022-10-20 00:00:00	0.936634	0.9364477	6.4817273	5.5450933
2022-10-20 00:05:00	0.936634	0.9364011	6.4817273	5.5450933
2022-10-20 00:10:00	0.936634	0.9364011	6.4817273	5.5450933
2022-10-20 00:15:00	0.936634	0.9364011	6.4817273	5.5450933
2022-10-20 00:20:00	0.9371	0.9364477	6.4821933	5.5450933
2022-10-20 00:25:00	0.936167	0.936401	6.4812603	5.5450933
2022-10-20 00:30:00	0.935703	0.936401	6.4807963	5.5450933
2022-10-20 00:35:00	0.9371	0.9365874	6.4821933	5.5450933
2022-10-20 00:40:00	0.9371	0.936634	6.4821933	5.5450933
2022-10-20 00:45:00	0.9371	0.9366806	6.4821933	5.5450933
2022-10-20 00:50:00	0.936634	0.9366806	6.4817273	5.5450933
2022-10-20 00:55:00	0.936634	0.9366806	6.4817273	5.5450933
2022-10-20 01:00:00	0.936634	0.9366806	6.4817273	5.5450933
2022-10-20 01:05:00	0.936167	0.9366339	6.4812603	5.5450933
2022-10-20 01:10:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-20 01:15:00	0.9371	0.9366806	6.4821933	5.5450933
2022-10-20 01:20:00	0.936167	0.936727	6.4812603	5.5450933
2022-10-20 01:25:00	0.935703	0.9365873	6.4807963	5.5450933
2022-10-20 01:30:00	0.935703	0.9364476	6.4807963	5.5450933
2022-10-20 01:35:00	0.936634	0.936401	6.4817273	5.5450933
2022-10-20 01:40:00	0.936647	0.9364023	6.4817403	5.5450933
2022-10-20 01:45:00	0.937109	0.9364498	6.4822023	5.5450933
2022-10-20 01:50:00	0.937106	0.936497	6.4821993	5.5450933
2022-10-20 01:55:00	0.937103	0.9365906	6.4821963	5.5450933
2022-10-20 02:00:00	0.937567	0.9366839	6.4826603	5.5450933
2022-10-20 02:05:00	0.9371	0.9366839	6.4821933	5.5450933
2022-10-20 02:10:00	0.93617	0.9366842	6.4812633	5.5450933
2022-10-20 02:15:00	0.9371	0.9368239	6.4821933	5.5450933
2022-10-20 02:20:00	0.936634	0.936917	6.4817273	5.5450933
2022-10-20 02:25:00	0.936634	0.936917	6.4817273	5.5450933
2022-10-20 02:30:00	0.936167	0.936869	6.4812603	5.5450933
2022-10-20 02:35:00	0.936167	0.9367748	6.4812603	5.5450933
2022-10-20 02:40:00	0.9371	0.9367742	6.4821933	5.5450933
2022-10-20 02:45:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-20 02:50:00	0.9371	0.9367272	6.4821933	5.5450933
2022-10-20 02:55:00	0.9371	0.9367272	6.4821933	5.5450933
2022-10-20 03:00:00	0.937567	0.9368669	6.4826603	5.5450933
2022-10-20 03:05:00	0.936167	0.9367736	6.4812603	5.5450933
2022-10-20 03:10:00	0.936167	0.9367269	6.4812603	5.5450933
2022-10-20 03:15:00	0.936634	0.9367269	6.4817273	5.5450933
2022-10-20 03:20:00	0.936167	0.9367269	6.4812603	5.5450933
2022-10-20 03:25:00	0.936167	0.9367269	6.4812603	5.5450933
2022-10-20 03:30:00	0.9371	0.9367269	6.4821933	5.5450933
2022-10-20 03:35:00	0.936634	0.9366803	6.4817273	5.5450933
2022-10-20 03:40:00	0.936634	0.9366337	6.4817273	5.5450933
2022-10-20 03:45:00	0.936167	0.9365404	6.4812603	5.5450933
2022-10-20 03:50:00	0.935703	0.936354	6.4807963	5.5450933
2022-10-20 03:55:00	0.936634	0.9364007	6.4817273	5.5450933
2022-10-20 04:00:00	0.935236	0.9363076	6.4803293	5.5450933
2022-10-20 04:05:00	0.935703	0.9362145	6.4807963	5.5450933
2022-10-20 04:10:00	0.936167	0.9362145	6.4812603	5.5450933
2022-10-20 04:15:00	0.936634	0.9362612	6.4817273	5.5450933
2022-10-20 04:20:00	0.9371	0.9362612	6.4821933	5.5450933
2022-10-20 04:25:00	0.9371	0.9363078	6.4821933	5.5450933
2022-10-20 04:30:00	0.936634	0.9363078	6.4817273	5.5450933
2022-10-20 04:35:00	0.936167	0.9363078	6.4812603	5.5450933
2022-10-20 04:40:00	0.936167	0.9363542	6.4812603	5.5450933
2022-10-20 04:45:00	0.9371	0.9364008	6.4821933	5.5450933
2022-10-20 04:50:00	0.935703	0.9364475	6.4807963	5.5450933
2022-10-20 04:55:00	0.935703	0.9364475	6.4807963	5.5450933
2022-10-20 05:00:00	0.936634	0.9364942	6.4817273	5.5450933
2022-10-20 05:05:00	0.935703	0.9364011	6.4807963	5.5450933
2022-10-20 05:10:00	0.936167	0.9363078	6.4812603	5.5450933
2022-10-20 05:15:00	0.9371	0.9363078	6.4821933	5.5450933
2022-10-20 05:20:00	0.936634	0.9363078	6.4817273	5.5450933
2022-10-20 05:25:00	0.936634	0.9363545	6.4817273	5.5450933
2022-10-20 05:30:00	0.9371	0.9364478	6.4821933	5.5450933
2022-10-20 05:35:00	0.936167	0.9363545	6.4812603	5.5450933
2022-10-20 05:40:00	0.936167	0.9364009	6.4812603	5.5450933
2022-10-20 05:45:00	0.936167	0.9364473	6.4812603	5.5450933
2022-10-20 05:50:00	0.936167	0.9364006	6.4812603	5.5450933
2022-10-20 05:55:00	0.9371	0.9365403	6.4821933	5.5450933
2022-10-20 06:00:00	0.935703	0.9364939	6.4807963	5.5450933
2022-10-20 06:05:00	0.935703	0.9363542	6.4807963	5.5450933
2022-10-20 06:10:00	0.935703	0.9362611	6.4807963	5.5450933
2022-10-20 06:15:00	0.9371	0.9363077	6.4821933	5.5450933
2022-10-20 06:20:00	0.9371	0.9363077	6.4821933	5.5450933
2022-10-20 06:25:00	0.936167	0.9363077	6.4812603	5.5450933
2022-10-20 06:30:00	0.936167	0.9363077	6.4812603	5.5450933
2022-10-20 06:35:00	0.9371	0.936401	6.4821933	5.5450933
2022-10-20 06:40:00	0.9371	0.9364943	6.4821933	5.5450933
2022-10-20 06:45:00	0.935703	0.9363546	6.4807963	5.5450933
2022-10-20 06:50:00	0.9371	0.9364943	6.4821933	5.5450933
2022-10-20 06:55:00	0.936167	0.9365407	6.4812603	5.5450933
2022-10-20 07:00:00	0.9371	0.9366804	6.4821933	5.5450933
2022-10-20 07:05:00	0.9371	0.9366804	6.4821933	5.5450933
2022-10-20 07:10:00	0.9371	0.9366804	6.4821933	5.5450933
2022-10-20 07:15:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-20 07:20:00	0.937567	0.9369137	6.4826603	5.5450933
2022-10-20 07:25:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-20 07:30:00	0.937567	0.9369138	6.4826603	5.5450933
2022-10-20 07:35:00	0.938034	0.9371469	6.4831273	5.5450933
2022-10-20 07:40:00	0.938034	0.9372403	6.4831273	5.5450933
2022-10-20 07:45:00	0.936634	0.937287	6.4817273	5.5450933
2022-10-20 07:50:00	0.9371	0.937287	6.4821933	5.5450933
2022-10-20 07:55:00	0.937567	0.9373337	6.4826603	5.5450933
2022-10-20 08:00:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-20 08:05:00	0.938034	0.9375205	6.4831273	5.5450933
2022-10-20 08:10:00	0.936634	0.9374272	6.4817273	5.5450933
2022-10-20 08:15:00	0.936634	0.9374272	6.4817273	5.5450933
2022-10-20 08:20:00	0.936634	0.9373339	6.4817273	5.5450933
2022-10-20 08:25:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-20 08:30:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-20 08:35:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-20 08:40:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-20 08:45:00	0.937567	0.9373805	6.4826603	5.5450933
2022-10-20 08:50:00	0.937567	0.9373338	6.4826603	5.5450933
2022-10-20 08:55:00	0.937578	0.9372882	6.4826713	5.5450933
2022-10-20 09:00:00	0.937575	0.9373823	6.4826683	5.5450933
2022-10-20 09:05:00	0.938037	0.9375226	6.4831303	5.5450933
2022-10-20 09:10:00	0.938037	0.9376629	6.4831303	5.5450933
2022-10-20 09:15:00	0.938034	0.9377096	6.4831273	5.5450933
2022-10-20 09:20:00	0.938034	0.9377563	6.4831273	5.5450933
2022-10-20 09:25:00	0.938965	0.9378961	6.4840583	5.5450933
2022-10-20 09:30:00	0.938965	0.9380359	6.4840583	5.5450933
2022-10-20 09:35:00	0.938034	0.9380826	6.4831273	5.5450933
2022-10-20 09:40:00	0.938034	0.9381293	6.4831273	5.5450933
2022-10-20 09:45:00	0.938498	0.9382213	6.4835913	5.5450933
2022-10-20 09:50:00	0.938034	0.9382672	6.4831273	5.5450933
2022-10-20 09:55:00	0.938965	0.93836	6.4840583	5.5450933
2022-10-20 10:00:00	0.938965	0.9384528	6.4840583	5.5450933
2022-10-20 10:05:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-20 10:10:00	0.938965	0.938639	6.4840583	5.5450933
2022-10-20 10:15:00	0.938498	0.9385923	6.4835913	5.5450933
2022-10-20 10:20:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-20 10:25:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-20 10:30:00	0.938965	0.9386851	6.4840583	5.5450933
2022-10-20 10:35:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-20 10:40:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-20 10:45:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-20 10:50:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-20 10:55:00	0.939898	0.9389182	6.4849913	5.5450933
2022-10-20 11:00:00	0.938965	0.9389182	6.4840583	5.5450933
2022-10-20 11:05:00	0.938965	0.9389649	6.4840583	5.5450933
2022-10-20 11:10:00	0.939898	0.9391049	6.4849913	5.5450933
2022-10-20 11:15:00	0.938498	0.9391049	6.4835913	5.5450933
2022-10-20 11:20:00	0.939431	0.9391515	6.4845243	5.5450933
2022-10-20 11:25:00	0.939898	0.9392448	6.4849913	5.5450933
2022-10-20 11:30:00	0.938965	0.9392448	6.4840583	5.5450933
2022-10-20 11:35:00	0.939898	0.9393381	6.4849913	5.5450933
2022-10-20 11:40:00	0.939898	0.9394314	6.4849913	5.5450933
2022-10-20 11:45:00	0.939898	0.9394314	6.4849913	5.5450933
2022-10-20 11:50:00	0.939898	0.9395247	6.4849913	5.5450933
2022-10-20 11:55:00	0.938498	0.939478	6.4835913	5.5450933
2022-10-20 12:00:00	0.939431	0.9394313	6.4845243	5.5450933
2022-10-20 12:05:00	0.938498	0.9394313	6.4835913	5.5450933
2022-10-20 12:10:00	0.938965	0.9393847	6.4840583	5.5450933
2022-10-20 12:15:00	0.938965	0.9392914	6.4840583	5.5450933
2022-10-20 12:20:00	0.937567	0.9391516	6.4826603	5.5450933
2022-10-20 12:25:00	0.938498	0.9390116	6.4835913	5.5450933
2022-10-20 12:30:00	0.938498	0.9388716	6.4835913	5.5450933
2022-10-20 12:35:00	0.938498	0.9387316	6.4835913	5.5450933
2022-10-20 12:40:00	0.938498	0.9385916	6.4835913	5.5450933
2022-10-20 12:45:00	0.938498	0.9385916	6.4835913	5.5450933
2022-10-20 12:50:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-20 12:55:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-20 13:00:00	0.938965	0.9385917	6.4840583	5.5450933
2022-10-20 13:05:00	0.939898	0.938685	6.4849913	5.5450933
2022-10-20 13:10:00	0.938965	0.9388248	6.4840583	5.5450933
2022-10-20 13:15:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-20 13:20:00	0.939898	0.9390115	6.4849913	5.5450933
2022-10-20 13:25:00	0.939898	0.9391515	6.4849913	5.5450933
2022-10-20 13:30:00	0.938498	0.9391515	6.4835913	5.5450933
2022-10-20 13:35:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-20 13:40:00	0.938965	0.9391982	6.4840583	5.5450933
2022-10-20 13:45:00	0.939431	0.9392448	6.4845243	5.5450933
2022-10-20 13:50:00	0.938498	0.9391981	6.4835913	5.5450933
2022-10-20 13:55:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-20 14:00:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-20 14:05:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-20 14:10:00	0.938498	0.9389648	6.4835913	5.5450933
2022-10-20 14:15:00	0.938034	0.9387784	6.4831273	5.5450933
2022-10-20 14:20:00	0.937567	0.9386853	6.4826603	5.5450933
2022-10-20 14:25:00	0.937567	0.9385455	6.4826603	5.5450933
2022-10-20 14:30:00	0.938498	0.9384988	6.4835913	5.5450933
2022-10-20 14:35:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-20 14:40:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-20 14:45:00	0.938498	0.9383588	6.4835913	5.5450933
2022-10-20 14:50:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-20 14:55:00	0.938034	0.938219	6.4831273	5.5450933
2022-10-20 15:00:00	0.938965	0.9382657	6.4840583	5.5450933
2022-10-20 15:05:00	0.938965	0.9383588	6.4840583	5.5450933
2022-10-20 15:10:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-20 15:15:00	0.938965	0.9386384	6.4840583	5.5450933
2022-10-20 15:20:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-20 15:25:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-20 15:30:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-20 15:35:00	0.937567	0.9385453	6.4826603	5.5450933
2022-10-20 15:40:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-20 15:45:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-20 15:50:00	0.938034	0.9385453	6.4831273	5.5450933
2022-10-20 15:55:00	0.938498	0.9384986	6.4835913	5.5450933
2022-10-20 16:00:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-20 16:05:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-20 16:10:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-20 16:15:00	0.938498	0.9384519	6.4835913	5.5450933
2022-10-20 16:20:00	0.937567	0.9383588	6.4826603	5.5450933
2022-10-20 16:25:00	0.938965	0.9384986	6.4840583	5.5450933
2022-10-20 16:30:00	0.937567	0.9383588	6.4826603	5.5450933
2022-10-20 16:35:00	0.937567	0.9382657	6.4826603	5.5450933
2022-10-20 16:40:00	0.938965	0.9383588	6.4840583	5.5450933
2022-10-20 16:45:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-20 16:50:00	0.938498	0.9382657	6.4835913	5.5450933
2022-10-20 16:55:00	0.937567	0.9381726	6.4826603	5.5450933
2022-10-20 17:00:00	0.938498	0.9381726	6.4835913	5.5450933
2022-10-20 17:05:00	0.938965	0.9382193	6.4840583	5.5450933
2022-10-20 17:10:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-20 17:15:00	0.938498	0.9382193	6.4835913	5.5450933
2022-10-20 17:20:00	0.938965	0.9383591	6.4840583	5.5450933
2022-10-20 17:25:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-20 17:30:00	0.938034	0.9384058	6.4831273	5.5450933
2022-10-20 17:35:00	0.937567	0.9383591	6.4826603	5.5450933
2022-10-20 17:40:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-20 17:45:00	0.937567	0.9383127	6.4826603	5.5450933
2022-10-20 17:50:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-20 17:55:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-20 18:00:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-20 18:05:00	0.938034	0.9380334	6.4831273	5.5450933
2022-10-20 18:10:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-20 18:15:00	0.9371	0.9377538	6.4821933	5.5450933
2022-10-20 18:20:00	0.938034	0.9377538	6.4831273	5.5450933
2022-10-20 18:25:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-20 18:30:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-20 18:35:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-20 18:40:00	0.938034	0.9378939	6.4831273	5.5450933
2022-10-20 18:45:00	0.936634	0.9377539	6.4817273	5.5450933
2022-10-20 18:50:00	0.938034	0.9378006	6.4831273	5.5450933
2022-10-20 18:55:00	0.938498	0.937847	6.4835913	5.5450933
2022-10-20 19:00:00	0.937567	0.9378003	6.4826603	5.5450933
2022-10-20 19:05:00	0.936634	0.9377537	6.4817273	5.5450933
2022-10-20 19:10:00	0.937567	0.937707	6.4826603	5.5450933
2022-10-20 19:15:00	0.937567	0.9376603	6.4826603	5.5450933
2022-10-20 19:20:00	0.937567	0.9376136	6.4826603	5.5450933
2022-10-20 19:25:00	0.937567	0.9375669	6.4826603	5.5450933
2022-10-20 19:30:00	0.936167	0.9373802	6.4812603	5.5450933
2022-10-20 19:35:00	0.9371	0.9374268	6.4821933	5.5450933
2022-10-20 19:40:00	0.937567	0.9373801	6.4826603	5.5450933
2022-10-20 19:45:00	0.936634	0.9371937	6.4817273	5.5450933
2022-10-20 19:50:00	0.937567	0.9371937	6.4826603	5.5450933
2022-10-20 19:55:00	0.936167	0.937147	6.4812603	5.5450933
2022-10-20 20:00:00	0.937567	0.937147	6.4826603	5.5450933
2022-10-20 20:05:00	0.937567	0.937147	6.4826603	5.5450933
2022-10-20 20:10:00	0.937567	0.937147	6.4826603	5.5450933
2022-10-20 20:15:00	0.936634	0.9370537	6.4817273	5.5450933
2022-10-20 20:20:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-20 20:25:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-20 20:30:00	0.9371	0.9370071	6.4821933	5.5450933
2022-10-20 20:35:00	0.938034	0.9371471	6.4831273	5.5450933
2022-10-20 20:40:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-20 20:45:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-20 20:50:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-20 20:55:00	0.9371	0.9370538	6.4821933	5.5450933
2022-10-20 21:00:00	0.938034	0.9371005	6.4831273	5.5450933
2022-10-20 21:05:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-20 21:10:00	0.937567	0.9371938	6.4826603	5.5450933
2022-10-20 21:15:00	0.938034	0.9373338	6.4831273	5.5450933
2022-10-20 21:20:00	0.936634	0.9372872	6.4817273	5.5450933
2022-10-20 21:25:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-20 21:30:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-20 21:35:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-20 21:40:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-20 21:45:00	0.937567	0.9372872	6.4826603	5.5450933
2022-10-20 21:50:00	0.937567	0.9372405	6.4826603	5.5450933
2022-10-20 21:55:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-20 22:00:00	0.936634	0.9371472	6.4817273	5.5450933
2022-10-20 22:05:00	0.937567	0.9371005	6.4826603	5.5450933
2022-10-20 22:10:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-20 22:15:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-20 22:20:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-20 22:25:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-20 22:30:00	0.937567	0.9370072	6.4826603	5.5450933
2022-10-20 22:35:00	0.937567	0.9370072	6.4826603	5.5450933
2022-10-20 22:40:00	0.936167	0.9368672	6.4812603	5.5450933
2022-10-20 22:45:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-20 22:50:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-20 22:55:00	0.9371	0.9368671	6.4821933	5.5450933
2022-10-20 23:00:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-20 23:05:00	0.9371	0.9369603	6.4821933	5.5450933
2022-10-20 23:10:00	0.936634	0.9369603	6.4817273	5.5450933
2022-10-20 23:15:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-20 23:20:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-20 23:25:00	0.936634	0.9368669	6.4817273	5.5450933
2022-10-20 23:30:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-20 23:35:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-20 23:40:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-20 23:45:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-20 23:50:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-20 23:55:00	0.936167	0.9368203	6.4812603	5.5450933
2022-10-21 00:00:00	0.9371	0.9368669	6.4821933	5.5450933
2022-10-21 00:05:00	0.937567	0.9369136	6.4826603	5.5450933
2022-10-21 00:10:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-21 00:15:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-21 00:20:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-21 00:25:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-21 00:30:00	0.9371	0.9370068	6.4821933	5.5450933
2022-10-21 00:35:00	0.9371	0.9370068	6.4821933	5.5450933
2022-10-21 00:40:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-21 00:45:00	0.9371	0.9370535	6.4821933	5.5450933
2022-10-21 00:50:00	0.938034	0.9371469	6.4831273	5.5450933
2022-10-21 00:55:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-21 01:00:00	0.936634	0.9370536	6.4817273	5.5450933
2022-10-21 01:05:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-21 01:10:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-21 01:15:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-21 01:20:00	0.936634	0.9370536	6.4817273	5.5450933
2022-10-21 01:25:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-21 01:30:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-21 01:35:00	0.937567	0.9371469	6.4826603	5.5450933
2022-10-21 01:40:00	0.9371	0.9370535	6.4821933	5.5450933
2022-10-21 01:45:00	0.937567	0.9371002	6.4826603	5.5450933
2022-10-21 01:50:00	0.937567	0.9371935	6.4826603	5.5450933
2022-10-21 01:55:00	0.9371	0.9371935	6.4821933	5.5450933
2022-10-21 02:00:00	0.9371	0.9371935	6.4821933	5.5450933
2022-10-21 02:05:00	0.9371	0.9371935	6.4821933	5.5450933
2022-10-21 02:10:00	0.9371	0.9372401	6.4821933	5.5450933
2022-10-21 02:15:00	0.9371	0.9372401	6.4821933	5.5450933
2022-10-21 02:20:00	0.9371	0.9372401	6.4821933	5.5450933
2022-10-21 02:25:00	0.9371	0.9371934	6.4821933	5.5450933
2022-10-21 02:30:00	0.936634	0.9371468	6.4817273	5.5450933
2022-10-21 02:35:00	0.936634	0.9370535	6.4817273	5.5450933
2022-10-21 02:40:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-21 02:45:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-21 02:50:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-21 02:55:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-21 03:00:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-21 03:05:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-21 03:10:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-21 03:15:00	0.936634	0.9367738	6.4817273	5.5450933
2022-10-21 03:20:00	0.935703	0.9366807	6.4807963	5.5450933
2022-10-21 03:25:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-21 03:30:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-21 03:35:00	0.936634	0.9366341	6.4817273	5.5450933
2022-10-21 03:40:00	0.936634	0.9366341	6.4817273	5.5450933
2022-10-21 03:45:00	0.935703	0.936541	6.4807963	5.5450933
2022-10-21 03:50:00	0.936634	0.936541	6.4817273	5.5450933
2022-10-21 03:55:00	0.9371	0.936541	6.4821933	5.5450933
2022-10-21 04:00:00	0.9371	0.936541	6.4821933	5.5450933
2022-10-21 04:05:00	0.9371	0.9365876	6.4821933	5.5450933
2022-10-21 04:10:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-21 04:15:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-21 04:20:00	0.9371	0.9368205	6.4821933	5.5450933
2022-10-21 04:25:00	0.936634	0.9368205	6.4817273	5.5450933
2022-10-21 04:30:00	0.935703	0.9367274	6.4807963	5.5450933
2022-10-21 04:35:00	0.935703	0.9367274	6.4807963	5.5450933
2022-10-21 04:40:00	0.935703	0.9366343	6.4807963	5.5450933
2022-10-21 04:45:00	0.936634	0.9365877	6.4817273	5.5450933
2022-10-21 04:50:00	0.935703	0.936448	6.4807963	5.5450933
2022-10-21 04:55:00	0.936634	0.9364014	6.4817273	5.5450933
2022-10-21 05:00:00	0.936634	0.9363548	6.4817273	5.5450933
2022-10-21 05:05:00	0.936634	0.9363082	6.4817273	5.5450933
2022-10-21 05:10:00	0.935703	0.9361685	6.4807963	5.5450933
2022-10-21 05:15:00	0.936167	0.9361218	6.4812603	5.5450933
2022-10-21 05:20:00	0.936634	0.9362149	6.4817273	5.5450933
2022-10-21 05:25:00	0.935703	0.9362149	6.4807963	5.5450933
2022-10-21 05:30:00	0.935703	0.9362149	6.4807963	5.5450933
2022-10-21 05:35:00	0.936634	0.9362149	6.4817273	5.5450933
2022-10-21 05:40:00	0.936634	0.936308	6.4817273	5.5450933
2022-10-21 05:45:00	0.936634	0.936308	6.4817273	5.5450933
2022-10-21 05:50:00	0.936167	0.9362613	6.4812603	5.5450933
2022-10-21 05:55:00	0.9371	0.9363079	6.4821933	5.5450933
2022-10-21 06:00:00	0.9371	0.9364476	6.4821933	5.5450933
2022-10-21 06:05:00	0.9371	0.9365409	6.4821933	5.5450933
2022-10-21 06:10:00	0.936634	0.9365409	6.4817273	5.5450933
2022-10-21 06:15:00	0.936167	0.9365873	6.4812603	5.5450933
2022-10-21 06:20:00	0.9371	0.936727	6.4821933	5.5450933
2022-10-21 06:25:00	0.9371	0.9367736	6.4821933	5.5450933
2022-10-21 06:30:00	0.9371	0.9368202	6.4821933	5.5450933
2022-10-21 06:35:00	0.936167	0.9367735	6.4812603	5.5450933
2022-10-21 06:40:00	0.9371	0.9368668	6.4821933	5.5450933
2022-10-21 06:45:00	0.9371	0.9368668	6.4821933	5.5450933
2022-10-21 06:50:00	0.937567	0.9369135	6.4826603	5.5450933
2022-10-21 06:55:00	0.9371	0.9369135	6.4821933	5.5450933
2022-10-21 07:00:00	0.9371	0.9369601	6.4821933	5.5450933
2022-10-21 07:05:00	0.9371	0.9370534	6.4821933	5.5450933
2022-10-21 07:10:00	0.936634	0.9370068	6.4817273	5.5450933
2022-10-21 07:15:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-21 07:20:00	0.936167	0.9368669	6.4812603	5.5450933
2022-10-21 07:25:00	0.937567	0.9370069	6.4826603	5.5450933
2022-10-21 07:30:00	0.937567	0.9370536	6.4826603	5.5450933
2022-10-21 07:35:00	0.936634	0.937007	6.4817273	5.5450933
2022-10-21 07:40:00	0.937567	0.937007	6.4826603	5.5450933
2022-10-21 07:45:00	0.936167	0.9369137	6.4812603	5.5450933
2022-10-21 07:50:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-21 07:55:00	0.937567	0.9369138	6.4826603	5.5450933
2022-10-21 08:00:00	0.937567	0.9370071	6.4826603	5.5450933
2022-10-21 08:05:00	0.9371	0.9370537	6.4821933	5.5450933
2022-10-21 08:10:00	0.938034	0.9372404	6.4831273	5.5450933
2022-10-21 08:15:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-21 08:20:00	0.9371	0.9372404	6.4821933	5.5450933
2022-10-21 08:25:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-21 08:30:00	0.938498	0.9374735	6.4835913	5.5450933
2022-10-21 08:35:00	0.938034	0.9376602	6.4831273	5.5450933
2022-10-21 08:40:00	0.938965	0.9378933	6.4840583	5.5450933
2022-10-21 08:45:00	0.938034	0.93794	6.4831273	5.5450933
2022-10-21 08:50:00	0.938034	0.9379867	6.4831273	5.5450933
2022-10-21 08:55:00	0.938034	0.9380801	6.4831273	5.5450933
2022-10-21 09:00:00	0.937567	0.9380334	6.4826603	5.5450933
2022-10-21 09:05:00	0.938965	0.9381265	6.4840583	5.5450933
2022-10-21 09:10:00	0.938965	0.938313	6.4840583	5.5450933
2022-10-21 09:15:00	0.938965	0.9384061	6.4840583	5.5450933
2022-10-21 09:20:00	0.938965	0.9384528	6.4840583	5.5450933
2022-10-21 09:25:00	0.938498	0.9384992	6.4835913	5.5450933
2022-10-21 09:30:00	0.937567	0.9383594	6.4826603	5.5450933
2022-10-21 09:35:00	0.938498	0.9384058	6.4835913	5.5450933
2022-10-21 09:40:00	0.938965	0.9384989	6.4840583	5.5450933
2022-10-21 09:45:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-21 09:50:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-21 09:55:00	0.938965	0.9387318	6.4840583	5.5450933
2022-10-21 10:00:00	0.938498	0.9386851	6.4835913	5.5450933
2022-10-21 10:05:00	0.938498	0.9386384	6.4835913	5.5450933
2022-10-21 10:10:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-21 10:15:00	0.938498	0.9385917	6.4835913	5.5450933
2022-10-21 10:20:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-21 10:25:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-21 10:30:00	0.938498	0.9386381	6.4835913	5.5450933
2022-10-21 10:35:00	0.938498	0.9385914	6.4835913	5.5450933
2022-10-21 10:40:00	0.938498	0.9385447	6.4835913	5.5450933
2022-10-21 10:45:00	0.937567	0.9384049	6.4826603	5.5450933
2022-10-21 10:50:00	0.938498	0.9384049	6.4835913	5.5450933
2022-10-21 10:55:00	0.938034	0.9383585	6.4831273	5.5450933
2022-10-21 11:00:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-21 11:05:00	0.938034	0.9383588	6.4831273	5.5450933
2022-10-21 11:10:00	0.938034	0.9383124	6.4831273	5.5450933
2022-10-21 11:15:00	0.938034	0.938266	6.4831273	5.5450933
2022-10-21 11:20:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-21 11:25:00	0.938498	0.9382196	6.4835913	5.5450933
2022-10-21 11:30:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-21 11:35:00	0.938965	0.938313	6.4840583	5.5450933
2022-10-21 11:40:00	0.938498	0.938313	6.4835913	5.5450933
2022-10-21 11:45:00	0.937567	0.9382663	6.4826603	5.5450933
2022-10-21 11:50:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-21 11:55:00	0.937567	0.9380798	6.4826603	5.5450933
2022-10-21 12:00:00	0.937567	0.9380331	6.4826603	5.5450933
2022-10-21 12:05:00	0.938498	0.9380795	6.4835913	5.5450933
2022-10-21 12:10:00	0.938965	0.9381726	6.4840583	5.5450933
2022-10-21 12:15:00	0.938498	0.9381726	6.4835913	5.5450933
2022-10-21 12:20:00	0.940365	0.9384057	6.4854583	5.5450933
2022-10-21 12:25:00	0.941762	0.9386854	6.4868553	5.5450933
2022-10-21 12:30:00	0.940829	0.9389185	6.4859223	5.5450933
2022-10-21 12:35:00	0.940365	0.9391983	6.4854583	5.5450933
2022-10-21 12:40:00	0.940365	0.9394781	6.4854583	5.5450933
2022-10-21 12:45:00	0.940365	0.9397579	6.4854583	5.5450933
2022-10-21 12:50:00	0.940365	0.9400377	6.4854583	5.5450933
2022-10-21 12:55:00	0.940365	0.9402244	6.4854583	5.5450933
2022-10-21 13:00:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-21 13:05:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-21 13:10:00	0.940365	0.9405975	6.4854583	5.5450933
2022-10-21 13:15:00	0.940365	0.9404578	6.4854583	5.5450933
2022-10-21 13:20:00	0.941296	0.9405045	6.4863893	5.5450933
2022-10-21 13:25:00	0.939898	0.9404578	6.4849913	5.5450933
2022-10-21 13:30:00	0.940829	0.9405042	6.4859223	5.5450933
2022-10-21 13:35:00	0.939898	0.9404575	6.4849913	5.5450933
2022-10-21 13:40:00	0.940365	0.9404575	6.4854583	5.5450933
2022-10-21 13:45:00	0.940365	0.9404575	6.4854583	5.5450933
2022-10-21 13:50:00	0.939898	0.9403644	6.4849913	5.5450933
2022-10-21 13:55:00	0.940829	0.9404108	6.4859223	5.5450933
2022-10-21 14:00:00	0.940829	0.9404572	6.4859223	5.5450933
2022-10-21 14:05:00	0.939898	0.9404105	6.4849913	5.5450933
2022-10-21 14:10:00	0.940829	0.9403638	6.4859223	5.5450933
2022-10-21 14:15:00	0.939898	0.9403638	6.4849913	5.5450933
2022-10-21 14:20:00	0.940365	0.9403174	6.4854583	5.5450933
2022-10-21 14:25:00	0.939898	0.9403174	6.4849913	5.5450933
2022-10-21 14:30:00	0.939431	0.940224	6.4845243	5.5450933
2022-10-21 14:35:00	0.939431	0.9401306	6.4845243	5.5450933
2022-10-21 14:40:00	0.939898	0.9401306	6.4849913	5.5450933
2022-10-21 14:45:00	0.939898	0.9400375	6.4849913	5.5450933
2022-10-21 14:50:00	0.939431	0.9398977	6.4845243	5.5450933
2022-10-21 14:55:00	0.939431	0.939851	6.4845243	5.5450933
2022-10-21 15:00:00	0.939431	0.9397112	6.4845243	5.5450933
2022-10-21 15:05:00	0.939431	0.9396645	6.4845243	5.5450933
2022-10-21 15:10:00	0.939431	0.9395711	6.4845243	5.5450933
2022-10-21 15:15:00	0.939431	0.9395244	6.4845243	5.5450933
2022-10-21 15:20:00	0.939431	0.9395244	6.4845243	5.5450933
2022-10-21 15:25:00	0.939431	0.9395244	6.4845243	5.5450933
2022-10-21 15:30:00	0.939898	0.9395244	6.4849913	5.5450933
2022-10-21 15:35:00	0.939898	0.9395244	6.4849913	5.5450933
2022-10-21 15:40:00	0.939431	0.9395244	6.4845243	5.5450933
2022-10-21 15:45:00	0.939431	0.9395244	6.4845243	5.5450933
2022-10-21 15:50:00	0.939898	0.9395711	6.4849913	5.5450933
2022-10-21 15:55:00	0.938498	0.9394778	6.4835913	5.5450933
2022-10-21 16:00:00	0.939431	0.9394778	6.4845243	5.5450933
2022-10-21 16:05:00	0.938498	0.9393845	6.4835913	5.5450933
2022-10-21 16:10:00	0.938965	0.9393379	6.4840583	5.5450933
2022-10-21 16:15:00	0.939431	0.9393379	6.4845243	5.5450933
2022-10-21 16:20:00	0.938498	0.9391979	6.4835913	5.5450933
2022-10-21 16:25:00	0.938498	0.9390579	6.4835913	5.5450933
2022-10-21 16:30:00	0.939431	0.9390579	6.4845243	5.5450933
2022-10-21 16:35:00	0.939431	0.9390579	6.4845243	5.5450933
2022-10-21 16:40:00	0.939431	0.9390112	6.4845243	5.5450933
2022-10-21 16:45:00	0.938498	0.9390112	6.4835913	5.5450933
2022-10-21 16:50:00	0.939431	0.9390112	6.4845243	5.5450933
2022-10-21 16:55:00	0.938498	0.9390112	6.4835913	5.5450933
2022-10-21 17:00:00	0.939898	0.9391045	6.4849913	5.5450933
2022-10-21 17:05:00	0.938965	0.9390579	6.4840583	5.5450933
2022-10-21 17:10:00	0.938965	0.9391046	6.4840583	5.5450933
2022-10-21 17:15:00	0.939431	0.9391979	6.4845243	5.5450933
2022-10-21 17:20:00	0.938965	0.9391513	6.4840583	5.5450933
2022-10-21 17:25:00	0.938965	0.9391047	6.4840583	5.5450933
2022-10-21 17:30:00	0.938965	0.9390581	6.4840583	5.5450933
2022-10-21 17:35:00	0.938965	0.9391048	6.4840583	5.5450933
2022-10-21 17:40:00	0.938498	0.9390115	6.4835913	5.5450933
2022-10-21 17:45:00	0.938498	0.9390115	6.4835913	5.5450933
2022-10-21 17:50:00	0.939898	0.9390115	6.4849913	5.5450933
2022-10-21 17:55:00	0.939431	0.9390581	6.4845243	5.5450933
2022-10-21 18:00:00	0.939431	0.9391047	6.4845243	5.5450933
2022-10-21 18:05:00	0.939431	0.9391047	6.4845243	5.5450933
2022-10-21 18:10:00	0.939431	0.9391513	6.4845243	5.5450933
2022-10-21 18:15:00	0.939898	0.9392446	6.4849913	5.5450933
2022-10-21 18:20:00	0.938498	0.9391979	6.4835913	5.5450933
2022-10-21 18:25:00	0.938498	0.9391512	6.4835913	5.5450933
2022-10-21 18:30:00	0.938498	0.9391512	6.4835913	5.5450933
2022-10-21 18:35:00	0.938498	0.9391512	6.4835913	5.5450933
2022-10-21 18:40:00	0.938965	0.9390579	6.4840583	5.5450933
2022-10-21 18:45:00	0.938965	0.9390113	6.4840583	5.5450933
2022-10-21 18:50:00	0.938965	0.9389647	6.4840583	5.5450933
2022-10-21 18:55:00	0.938965	0.9389181	6.4840583	5.5450933
2022-10-21 19:00:00	0.938965	0.9388715	6.4840583	5.5450933
2022-10-21 19:05:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 19:10:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 19:15:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 19:20:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 19:25:00	0.938965	0.9388249	6.4840583	5.5450933
2022-10-21 19:30:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 19:35:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-21 19:40:00	0.938498	0.9386848	6.4835913	5.5450933
2022-10-21 19:45:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-21 19:50:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-21 19:55:00	0.938965	0.9386848	6.4840583	5.5450933
2022-10-21 20:00:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-21 20:05:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 20:10:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 20:15:00	0.938498	0.9387315	6.4835913	5.5450933
2022-10-21 20:20:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 20:25:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 20:30:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 20:35:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 20:40:00	0.938034	0.9386851	6.4831273	5.5450933
2022-10-21 20:45:00	0.938034	0.938592	6.4831273	5.5450933
2022-10-21 20:50:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-21 20:55:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-21 21:00:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-21 21:05:00	0.938498	0.938592	6.4835913	5.5450933
2022-10-21 21:10:00	0.938965	0.938592	6.4840583	5.5450933
2022-10-21 21:15:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-21 21:20:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-21 21:25:00	0.938965	0.9386854	6.4840583	5.5450933
2022-10-21 21:30:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-21 21:35:00	0.938498	0.9388249	6.4835913	5.5450933
2022-10-21 21:40:00	0.938498	0.9387782	6.4835913	5.5450933
2022-10-21 21:45:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 21:50:00	0.939898	0.9389182	6.4849913	5.5450933
2022-10-21 21:55:00	0.938034	0.9388718	6.4831273	5.5450933
2022-10-21 22:00:00	0.938498	0.9388251	6.4835913	5.5450933
2022-10-21 22:05:00	0.938498	0.9387784	6.4835913	5.5450933
2022-10-21 22:10:00	0.938965	0.9387784	6.4840583	5.5450933
2022-10-21 22:15:00	0.938498	0.9387317	6.4835913	5.5450933
2022-10-21 22:20:00	0.938034	0.9386386	6.4831273	5.5450933
2022-10-21 22:25:00	0.9371	0.9384988	6.4821933	5.5450933
2022-10-21 22:30:00	0.938498	0.9384988	6.4835913	5.5450933
2022-10-21 22:35:00	0.938498	0.9384521	6.4835913	5.5450933
2022-10-21 22:40:00	0.938498	0.9383121	6.4835913	5.5450933
2022-10-21 22:45:00	0.938498	0.9383585	6.4835913	5.5450933
2022-10-21 22:50:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-21 22:55:00	0.938498	0.9384052	6.4835913	5.5450933
2022-10-21 23:00:00	0.938965	0.9384052	6.4840583	5.5450933
2022-10-21 23:05:00	0.938965	0.9384519	6.4840583	5.5450933
2022-10-21 23:10:00	0.938965	0.938545	6.4840583	5.5450933
2022-10-21 23:15:00	0.938965	0.9387315	6.4840583	5.5450933
2022-10-21 23:20:00	0.938965	0.9387782	6.4840583	5.5450933
2022-10-21 23:25:00	0.938034	0.9387318	6.4831273	5.5450933
2022-10-21 23:30:00	0.938965	0.9387785	6.4840583	5.5450933
2022-10-21 23:35:00	0.938965	0.9388252	6.4840583	5.5450933
2022-10-21 23:40:00	0.938498	0.9387785	6.4835913	5.5450933
2022-10-21 23:45:00	0.937567	0.9386854	6.4826603	5.5450933
2022-10-21 23:50:00	0.938034	0.9385923	6.4831273	5.5450933
2022-10-21 23:55:00	0.938965	0.9385923	6.4840583	5.5450933
2022-10-22 00:00:00	0.938498	0.9385456	6.4835913	5.5450933
2022-10-22 00:05:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-22 00:10:00	0.938965	0.9385456	6.4840583	5.5450933
2022-10-22 00:15:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-22 00:20:00	0.937567	0.9384989	6.4826603	5.5450933
2022-10-22 00:25:00	0.938034	0.9384058	6.4831273	5.5450933
2022-10-22 00:30:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-22 00:35:00	0.938965	0.9385923	6.4840583	5.5450933
2022-10-22 00:40:00	0.938498	0.9386387	6.4835913	5.5450933
2022-10-22 00:45:00	0.938965	0.9386387	6.4840583	5.5450933
2022-10-22 00:50:00	0.938034	0.9385923	6.4831273	5.5450933
2022-10-22 00:55:00	0.938034	0.9384992	6.4831273	5.5450933
2022-10-22 01:00:00	0.938034	0.9384061	6.4831273	5.5450933
2022-10-22 01:05:00	0.938965	0.9384061	6.4840583	5.5450933
2022-10-22 01:10:00	0.938965	0.9385459	6.4840583	5.5450933
2022-10-22 01:15:00	0.937567	0.9384992	6.4826603	5.5450933
2022-10-22 01:20:00	0.938498	0.9384525	6.4835913	5.5450933
2022-10-22 01:25:00	0.938965	0.9384525	6.4840583	5.5450933
2022-10-22 01:30:00	0.937567	0.9383594	6.4826603	5.5450933
2022-10-22 01:35:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-22 01:40:00	0.938498	0.938266	6.4835913	5.5450933
2022-10-22 01:45:00	0.938498	0.9383124	6.4835913	5.5450933
2022-10-22 01:50:00	0.937567	0.9382657	6.4826603	5.5450933
2022-10-22 01:55:00	0.938498	0.938219	6.4835913	5.5450933
2022-10-22 02:00:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-22 02:05:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-22 02:10:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-22 02:15:00	0.938034	0.9381723	6.4831273	5.5450933
2022-10-22 02:20:00	0.938498	0.9382654	6.4835913	5.5450933
2022-10-22 02:25:00	0.937567	0.9382654	6.4826603	5.5450933
2022-10-22 02:30:00	0.938965	0.9383121	6.4840583	5.5450933
2022-10-22 02:35:00	0.938034	0.9382657	6.4831273	5.5450933
2022-10-22 02:40:00	0.938965	0.9384055	6.4840583	5.5450933
2022-10-22 02:45:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-22 02:50:00	0.938498	0.9384055	6.4835913	5.5450933
2022-10-22 02:55:00	0.938965	0.9384522	6.4840583	5.5450933
2022-10-22 03:00:00	0.938498	0.9384522	6.4835913	5.5450933
2022-10-22 03:05:00	0.938965	0.9385453	6.4840583	5.5450933
2022-10-22 03:10:00	0.938034	0.9384989	6.4831273	5.5450933
2022-10-22 03:15:00	0.938034	0.9385456	6.4831273	5.5450933
2022-10-22 03:20:00	0.938034	0.9384525	6.4831273	5.5450933
2022-10-22 03:25:00	0.937567	0.9384058	6.4826603	5.5450933
2022-10-22 03:30:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-22 03:35:00	0.938965	0.9383594	6.4840583	5.5450933
2022-10-22 03:40:00	0.937567	0.9382663	6.4826603	5.5450933
2022-10-22 03:45:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-22 03:50:00	0.938498	0.9381265	6.4835913	5.5450933
2022-10-22 03:55:00	0.938034	0.9380334	6.4831273	5.5450933
2022-10-22 04:00:00	0.937567	0.9379867	6.4826603	5.5450933
2022-10-22 04:05:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-22 04:10:00	0.937567	0.9378933	6.4826603	5.5450933
2022-10-22 04:15:00	0.937567	0.9378933	6.4826603	5.5450933
2022-10-22 04:20:00	0.938498	0.9379397	6.4835913	5.5450933
2022-10-22 04:25:00	0.938498	0.937893	6.4835913	5.5450933
2022-10-22 04:30:00	0.937567	0.937893	6.4826603	5.5450933
2022-10-22 04:35:00	0.938034	0.9379397	6.4831273	5.5450933
2022-10-22 04:40:00	0.938034	0.9378933	6.4831273	5.5450933
2022-10-22 04:45:00	0.938965	0.9379864	6.4840583	5.5450933
2022-10-22 04:50:00	0.938498	0.9380795	6.4835913	5.5450933
2022-10-22 04:55:00	0.938034	0.9381262	6.4831273	5.5450933
2022-10-22 05:00:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-22 05:05:00	0.938965	0.9383127	6.4840583	5.5450933
2022-10-22 05:10:00	0.937567	0.9382196	6.4826603	5.5450933
2022-10-22 05:15:00	0.938498	0.9382196	6.4835913	5.5450933
2022-10-22 05:20:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-22 05:25:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-22 05:30:00	0.938965	0.9383594	6.4840583	5.5450933
2022-10-22 05:35:00	0.938965	0.9383594	6.4840583	5.5450933
2022-10-22 05:40:00	0.937567	0.9382663	6.4826603	5.5450933
2022-10-22 05:45:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-22 05:50:00	0.938034	0.9382663	6.4831273	5.5450933
2022-10-22 05:55:00	0.937567	0.9381265	6.4826603	5.5450933
2022-10-22 06:00:00	0.938034	0.9381732	6.4831273	5.5450933
2022-10-22 06:05:00	0.938034	0.9381268	6.4831273	5.5450933
2022-10-22 06:10:00	0.938034	0.9381268	6.4831273	5.5450933
2022-10-22 06:15:00	0.938965	0.9382199	6.4840583	5.5450933
2022-10-22 06:20:00	0.937567	0.9380801	6.4826603	5.5450933
2022-10-22 06:25:00	0.937567	0.9379403	6.4826603	5.5450933
2022-10-22 06:30:00	0.938034	0.937987	6.4831273	5.5450933
2022-10-22 06:35:00	0.938034	0.937987	6.4831273	5.5450933
2022-10-22 06:40:00	0.938034	0.937987	6.4831273	5.5450933
2022-10-22 06:45:00	0.936634	0.9378937	6.4817273	5.5450933
2022-10-22 06:50:00	0.937567	0.937847	6.4826603	5.5450933
2022-10-22 06:55:00	0.938034	0.937847	6.4831273	5.5450933
2022-10-22 07:00:00	0.937567	0.9378003	6.4826603	5.5450933
2022-10-22 07:05:00	0.937567	0.9376605	6.4826603	5.5450933
2022-10-22 07:10:00	0.9371	0.9376138	6.4821933	5.5450933
2022-10-22 07:15:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-22 07:20:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-22 07:25:00	0.937567	0.9375204	6.4826603	5.5450933
2022-10-22 07:30:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-22 07:35:00	0.937567	0.937567	6.4826603	5.5450933
2022-10-22 07:40:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-22 07:45:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-22 07:50:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-22 07:55:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-22 08:00:00	0.937567	0.9376604	6.4826603	5.5450933
2022-10-22 08:05:00	0.937567	0.9376604	6.4826603	5.5450933
2022-10-22 08:10:00	0.937567	0.9376604	6.4826603	5.5450933
2022-10-22 08:15:00	0.938498	0.9377535	6.4835913	5.5450933
2022-10-22 08:20:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-22 08:25:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-22 08:30:00	0.938034	0.9377535	6.4831273	5.5450933
2022-10-22 08:35:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-22 08:40:00	0.938034	0.9377535	6.4831273	5.5450933
2022-10-22 08:45:00	0.938034	0.9378002	6.4831273	5.5450933
2022-10-22 08:50:00	0.938034	0.9378469	6.4831273	5.5450933
2022-10-22 08:55:00	0.938034	0.9378936	6.4831273	5.5450933
2022-10-22 09:00:00	0.938034	0.9379403	6.4831273	5.5450933
2022-10-22 09:05:00	0.938034	0.9378939	6.4831273	5.5450933
2022-10-22 09:10:00	0.938034	0.9379406	6.4831273	5.5450933
2022-10-22 09:15:00	0.938034	0.9379873	6.4831273	5.5450933
2022-10-22 09:20:00	0.938034	0.9379873	6.4831273	5.5450933
2022-10-22 09:25:00	0.938034	0.938034	6.4831273	5.5450933
2022-10-22 09:30:00	0.937567	0.9379873	6.4826603	5.5450933
2022-10-22 09:35:00	0.937567	0.9379406	6.4826603	5.5450933
2022-10-22 09:40:00	0.937567	0.9378939	6.4826603	5.5450933
2022-10-22 09:45:00	0.938034	0.9378939	6.4831273	5.5450933
2022-10-22 09:50:00	0.9371	0.9378005	6.4821933	5.5450933
2022-10-22 09:55:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 10:00:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 10:05:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 10:10:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 10:15:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 10:20:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-22 10:25:00	0.937567	0.9378472	6.4826603	5.5450933
2022-10-22 10:30:00	0.936634	0.9377539	6.4817273	5.5450933
2022-10-22 10:35:00	0.937567	0.9377072	6.4826603	5.5450933
2022-10-22 10:40:00	0.937567	0.9377539	6.4826603	5.5450933
2022-10-22 10:45:00	0.937567	0.9377072	6.4826603	5.5450933
2022-10-22 10:50:00	0.938034	0.9377072	6.4831273	5.5450933
2022-10-22 10:55:00	0.9371	0.9376138	6.4821933	5.5450933
2022-10-22 11:00:00	0.938034	0.9376138	6.4831273	5.5450933
2022-10-22 11:05:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-22 11:10:00	0.937567	0.9375204	6.4826603	5.5450933
2022-10-22 11:15:00	0.937567	0.9375204	6.4826603	5.5450933
2022-10-22 11:20:00	0.937567	0.9376137	6.4826603	5.5450933
2022-10-22 11:25:00	0.938034	0.9376604	6.4831273	5.5450933
2022-10-22 11:30:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-22 11:35:00	0.9371	0.9376604	6.4821933	5.5450933
2022-10-22 11:40:00	0.938034	0.9376604	6.4831273	5.5450933
2022-10-22 11:45:00	0.938034	0.9377538	6.4831273	5.5450933
2022-10-22 11:50:00	0.936634	0.9376138	6.4817273	5.5450933
2022-10-22 11:55:00	0.9371	0.9375671	6.4821933	5.5450933
2022-10-22 12:00:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-22 12:05:00	0.938034	0.9376138	6.4831273	5.5450933
2022-10-22 12:10:00	0.938034	0.9376605	6.4831273	5.5450933
2022-10-22 12:15:00	0.9371	0.9375671	6.4821933	5.5450933
2022-10-22 12:20:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-22 12:25:00	0.938034	0.9376605	6.4831273	5.5450933
2022-10-22 12:30:00	0.9371	0.9375671	6.4821933	5.5450933
2022-10-22 12:35:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-22 12:40:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-22 12:45:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 12:50:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-22 12:55:00	0.938034	0.9378472	6.4831273	5.5450933
2022-10-22 13:00:00	0.937567	0.9378005	6.4826603	5.5450933
2022-10-22 13:05:00	0.936634	0.9377539	6.4817273	5.5450933
2022-10-22 13:10:00	0.937567	0.9377072	6.4826603	5.5450933
2022-10-22 13:15:00	0.938965	0.9378003	6.4840583	5.5450933
2022-10-22 13:20:00	0.938034	0.9378937	6.4831273	5.5450933
2022-10-22 13:25:00	0.938034	0.9378937	6.4831273	5.5450933
2022-10-22 13:30:00	0.938034	0.9378937	6.4831273	5.5450933
2022-10-22 13:35:00	0.938498	0.9379401	6.4835913	5.5450933
2022-10-22 13:40:00	0.9371	0.9378467	6.4821933	5.5450933
2022-10-22 13:45:00	0.938965	0.9379398	6.4840583	5.5450933
2022-10-22 13:50:00	0.938498	0.9380329	6.4835913	5.5450933
2022-10-22 13:55:00	0.938965	0.938266	6.4840583	5.5450933
2022-10-22 14:00:00	0.938034	0.9383127	6.4831273	5.5450933
2022-10-22 14:05:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-22 14:10:00	0.938034	0.9382196	6.4831273	5.5450933
2022-10-22 14:15:00	0.937567	0.9381729	6.4826603	5.5450933
2022-10-22 14:20:00	0.938034	0.9381729	6.4831273	5.5450933
2022-10-22 14:25:00	0.938034	0.9381265	6.4831273	5.5450933
2022-10-22 14:30:00	0.937567	0.9381732	6.4826603	5.5450933
2022-10-22 14:35:00	0.936634	0.9379401	6.4817273	5.5450933
2022-10-22 14:40:00	0.937567	0.937847	6.4826603	5.5450933
2022-10-22 14:45:00	0.938034	0.9377539	6.4831273	5.5450933
2022-10-22 14:50:00	0.937567	0.9377072	6.4826603	5.5450933
2022-10-22 14:55:00	0.938498	0.9377536	6.4835913	5.5450933
2022-10-22 15:00:00	0.937567	0.9377069	6.4826603	5.5450933
2022-10-22 15:05:00	0.937567	0.9377069	6.4826603	5.5450933
2022-10-22 15:10:00	0.936634	0.9375669	6.4817273	5.5450933
2022-10-22 15:15:00	0.937567	0.9375202	6.4826603	5.5450933
2022-10-22 15:20:00	0.938034	0.9375669	6.4831273	5.5450933
2022-10-22 15:25:00	0.9371	0.9376135	6.4821933	5.5450933
2022-10-22 15:30:00	0.9371	0.9375668	6.4821933	5.5450933
2022-10-22 15:35:00	0.938034	0.9375668	6.4831273	5.5450933
2022-10-22 15:40:00	0.938034	0.9376135	6.4831273	5.5450933
2022-10-22 15:45:00	0.9371	0.9374737	6.4821933	5.5450933
2022-10-22 15:50:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-22 15:55:00	0.937567	0.9374737	6.4826603	5.5450933
2022-10-22 16:00:00	0.937567	0.937567	6.4826603	5.5450933
2022-10-22 16:05:00	0.937567	0.937567	6.4826603	5.5450933
2022-10-22 16:10:00	0.937567	0.9375203	6.4826603	5.5450933
2022-10-22 16:15:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-22 16:20:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-22 16:25:00	0.9371	0.9376137	6.4821933	5.5450933
2022-10-22 16:30:00	0.938034	0.9376137	6.4831273	5.5450933
2022-10-22 16:35:00	0.938034	0.9377071	6.4831273	5.5450933
2022-10-22 16:40:00	0.938034	0.9377538	6.4831273	5.5450933
2022-10-22 16:45:00	0.938034	0.9378005	6.4831273	5.5450933
2022-10-22 16:50:00	0.937567	0.9378005	6.4826603	5.5450933
2022-10-22 16:55:00	0.936634	0.9377072	6.4817273	5.5450933
2022-10-22 17:00:00	0.937567	0.9377072	6.4826603	5.5450933
2022-10-22 17:05:00	0.938034	0.9377072	6.4831273	5.5450933
2022-10-22 17:10:00	0.937567	0.9376605	6.4826603	5.5450933
2022-10-22 17:15:00	0.938034	0.9377539	6.4831273	5.5450933
2022-10-22 17:20:00	0.9371	0.9376605	6.4821933	5.5450933
2022-10-22 17:25:00	0.938034	0.9376605	6.4831273	5.5450933
2022-10-22 17:30:00	0.937567	0.9376138	6.4826603	5.5450933
2022-10-22 17:35:00	0.937567	0.9375671	6.4826603	5.5450933
2022-10-22 17:40:00	0.938498	0.9376602	6.4835913	5.5450933
2022-10-22 17:45:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-22 17:50:00	0.937567	0.9377535	6.4826603	5.5450933
2022-10-22 17:55:00	0.937567	0.9377068	6.4826603	5.5450933
2022-10-22 18:00:00	0.938034	0.9377535	6.4831273	5.5450933
2022-10-22 18:05:00	0.938498	0.9377999	6.4835913	5.5450933
2022-10-22 18:10:00	0.9371	0.9377999	6.4821933	5.5450933
2022-10-22 18:15:00	0.938034	0.9377999	6.4831273	5.5450933
2022-10-22 18:20:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-22 18:25:00	0.937567	0.9377999	6.4826603	5.5450933
2022-10-22 18:30:00	0.936634	0.9376135	6.4817273	5.5450933
2022-10-22 18:35:00	0.936634	0.9375202	6.4817273	5.5450933
2022-10-22 18:40:00	0.937567	0.9375202	6.4826603	5.5450933
2022-10-22 18:45:00	0.938034	0.9375669	6.4831273	5.5450933
2022-10-22 18:50:00	0.938034	0.9375669	6.4831273	5.5450933
2022-10-22 18:55:00	0.9371	0.9374271	6.4821933	5.5450933
2022-10-22 19:00:00	0.9371	0.9374271	6.4821933	5.5450933
2022-10-22 19:05:00	0.937567	0.9373804	6.4826603	5.5450933
2022-10-22 19:10:00	0.938034	0.9374271	6.4831273	5.5450933
2022-10-22 19:15:00	0.9371	0.9373804	6.4821933	5.5450933
2022-10-22 19:20:00	0.9371	0.937427	6.4821933	5.5450933
2022-10-22 19:25:00	0.9371	0.9374736	6.4821933	5.5450933
2022-10-22 19:30:00	0.937567	0.9374736	6.4826603	5.5450933
2022-10-22 19:35:00	0.9371	0.9373802	6.4821933	5.5450933
2022-10-22 19:40:00	0.938034	0.9373802	6.4831273	5.5450933
2022-10-22 19:45:00	0.9371	0.9373802	6.4821933	5.5450933
2022-10-22 19:50:00	0.9371	0.9373802	6.4821933	5.5450933
2022-10-22 19:55:00	0.936634	0.9372869	6.4817273	5.5450933
2022-10-22 20:00:00	0.936634	0.9371469	6.4817273	5.5450933
2022-10-22 20:05:00	0.937567	0.9371936	6.4826603	5.5450933
2022-10-22 20:10:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-22 20:15:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-22 20:20:00	0.936634	0.9370071	6.4817273	5.5450933
2022-10-22 20:25:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-22 20:30:00	0.936634	0.9368205	6.4817273	5.5450933
2022-10-22 20:35:00	0.937567	0.9368672	6.4826603	5.5450933
2022-10-22 20:40:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-22 20:45:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-22 20:50:00	0.938965	0.9371003	6.4840583	5.5450933
2022-10-22 20:55:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-22 21:00:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-22 21:05:00	0.9371	0.9371468	6.4821933	5.5450933
2022-10-22 21:10:00	0.9371	0.9371934	6.4821933	5.5450933
2022-10-22 21:15:00	0.936634	0.9371934	6.4817273	5.5450933
2022-10-22 21:20:00	0.936634	0.9371934	6.4817273	5.5450933
2022-10-22 21:25:00	0.937567	0.9371934	6.4826603	5.5450933
2022-10-22 21:30:00	0.937567	0.9372867	6.4826603	5.5450933
2022-10-22 21:35:00	0.937567	0.9373334	6.4826603	5.5450933
2022-10-22 21:40:00	0.936634	0.9371003	6.4817273	5.5450933
2022-10-22 21:45:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-22 21:50:00	0.936634	0.9370537	6.4817273	5.5450933
2022-10-22 21:55:00	0.9371	0.9370537	6.4821933	5.5450933
2022-10-22 22:00:00	0.937567	0.9371004	6.4826603	5.5450933
2022-10-22 22:05:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-22 22:10:00	0.937567	0.9372403	6.4826603	5.5450933
2022-10-22 22:15:00	0.937567	0.9372403	6.4826603	5.5450933
2022-10-22 22:20:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-22 22:25:00	0.936634	0.9370537	6.4817273	5.5450933
2022-10-22 22:30:00	0.937567	0.937147	6.4826603	5.5450933
2022-10-22 22:35:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-22 22:40:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-22 22:45:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-22 22:50:00	0.936634	0.9370071	6.4817273	5.5450933
2022-10-22 22:55:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-22 23:00:00	0.937567	0.9369605	6.4826603	5.5450933
2022-10-22 23:05:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-22 23:10:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-22 23:15:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-22 23:20:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-22 23:25:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-22 23:30:00	0.9371	0.9369603	6.4821933	5.5450933
2022-10-22 23:35:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-22 23:40:00	0.9371	0.9370535	6.4821933	5.5450933
2022-10-22 23:45:00	0.9371	0.9371001	6.4821933	5.5450933
2022-10-22 23:50:00	0.9371	0.9370534	6.4821933	5.5450933
2022-10-22 23:55:00	0.9371	0.9371	6.4821933	5.5450933
2022-10-23 00:00:00	0.938034	0.9371934	6.4831273	5.5450933
2022-10-23 00:05:00	0.938034	0.9372868	6.4831273	5.5450933
2022-10-23 00:10:00	0.937567	0.9373335	6.4826603	5.5450933
2022-10-23 00:15:00	0.936634	0.9372869	6.4817273	5.5450933
2022-10-23 00:20:00	0.936634	0.9372403	6.4817273	5.5450933
2022-10-23 00:25:00	0.936634	0.9371937	6.4817273	5.5450933
2022-10-23 00:30:00	0.938034	0.9372871	6.4831273	5.5450933
2022-10-23 00:35:00	0.938034	0.9373805	6.4831273	5.5450933
2022-10-23 00:40:00	0.9371	0.9373805	6.4821933	5.5450933
2022-10-23 00:45:00	0.9371	0.9373805	6.4821933	5.5450933
2022-10-23 00:50:00	0.936634	0.9372405	6.4817273	5.5450933
2022-10-23 00:55:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-23 01:00:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-23 01:05:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-23 01:10:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-23 01:15:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-23 01:20:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-23 01:25:00	0.936634	0.9367272	6.4817273	5.5450933
2022-10-23 01:30:00	0.936634	0.9366806	6.4817273	5.5450933
2022-10-23 01:35:00	0.9371	0.9366806	6.4821933	5.5450933
2022-10-23 01:40:00	0.9371	0.9367272	6.4821933	5.5450933
2022-10-23 01:45:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-23 01:50:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 01:55:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-23 02:00:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 02:05:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-23 02:10:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-23 02:15:00	0.938034	0.9370536	6.4831273	5.5450933
2022-10-23 02:20:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-23 02:25:00	0.936634	0.9370536	6.4817273	5.5450933
2022-10-23 02:30:00	0.936634	0.937007	6.4817273	5.5450933
2022-10-23 02:35:00	0.936634	0.9369604	6.4817273	5.5450933
2022-10-23 02:40:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-23 02:45:00	0.936634	0.9369138	6.4817273	5.5450933
2022-10-23 02:50:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-23 02:55:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-23 03:00:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-23 03:05:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 03:10:00	0.937567	0.9368671	6.4826603	5.5450933
2022-10-23 03:15:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-23 03:20:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-23 03:25:00	0.936634	0.9368671	6.4817273	5.5450933
2022-10-23 03:30:00	0.937567	0.9369138	6.4826603	5.5450933
2022-10-23 03:35:00	0.937567	0.9370071	6.4826603	5.5450933
2022-10-23 03:40:00	0.936634	0.9370071	6.4817273	5.5450933
2022-10-23 03:45:00	0.936634	0.9370071	6.4817273	5.5450933
2022-10-23 03:50:00	0.936634	0.9369605	6.4817273	5.5450933
2022-10-23 03:55:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-23 04:00:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-23 04:05:00	0.9371	0.9369604	6.4821933	5.5450933
2022-10-23 04:10:00	0.9371	0.937007	6.4821933	5.5450933
2022-10-23 04:15:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-23 04:20:00	0.936634	0.9369603	6.4817273	5.5450933
2022-10-23 04:25:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 04:30:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 04:35:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 04:40:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 04:45:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 04:50:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 04:55:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 05:00:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-23 05:05:00	0.935703	0.9366807	6.4807963	5.5450933
2022-10-23 05:10:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-23 05:15:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-23 05:20:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-23 05:25:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-23 05:30:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-23 05:35:00	0.936167	0.9366806	6.4812603	5.5450933
2022-10-23 05:40:00	0.9371	0.9366806	6.4821933	5.5450933
2022-10-23 05:45:00	0.9371	0.9367272	6.4821933	5.5450933
2022-10-23 05:50:00	0.936167	0.9366805	6.4812603	5.5450933
2022-10-23 05:55:00	0.935703	0.9366805	6.4807963	5.5450933
2022-10-23 06:00:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-23 06:05:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 06:10:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 06:15:00	0.936634	0.9367271	6.4817273	5.5450933
2022-10-23 06:20:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-23 06:25:00	0.938034	0.9368672	6.4831273	5.5450933
2022-10-23 06:30:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-23 06:35:00	0.9371	0.9368672	6.4821933	5.5450933
2022-10-23 06:40:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-23 06:45:00	0.938034	0.9371936	6.4831273	5.5450933
2022-10-23 06:50:00	0.936167	0.9371003	6.4812603	5.5450933
2022-10-23 06:55:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-23 07:00:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-23 07:05:00	0.9371	0.9371469	6.4821933	5.5450933
2022-10-23 07:10:00	0.936634	0.9371469	6.4817273	5.5450933
2022-10-23 07:15:00	0.936634	0.9370069	6.4817273	5.5450933
2022-10-23 07:20:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-23 07:25:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-23 07:30:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-23 07:35:00	0.936634	0.9368669	6.4817273	5.5450933
2022-10-23 07:40:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-23 07:45:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-23 07:50:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-23 07:55:00	0.9371	0.9369602	6.4821933	5.5450933
2022-10-23 08:00:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-23 08:05:00	0.936634	0.9369602	6.4817273	5.5450933
2022-10-23 08:10:00	0.936634	0.9369136	6.4817273	5.5450933
2022-10-23 08:15:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 08:20:00	0.935703	0.9367273	6.4807963	5.5450933
2022-10-23 08:25:00	0.936634	0.9367273	6.4817273	5.5450933
2022-10-23 08:30:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-23 08:35:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-23 08:40:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-23 08:45:00	0.936634	0.9366341	6.4817273	5.5450933
2022-10-23 08:50:00	0.936634	0.9366341	6.4817273	5.5450933
2022-10-23 08:55:00	0.9371	0.9366807	6.4821933	5.5450933
2022-10-23 09:00:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-23 09:05:00	0.9371	0.9367739	6.4821933	5.5450933
2022-10-23 09:10:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 09:15:00	0.938034	0.9370536	6.4831273	5.5450933
2022-10-23 09:20:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-23 09:25:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-23 09:30:00	0.9371	0.9371002	6.4821933	5.5450933
2022-10-23 09:35:00	0.936634	0.9371002	6.4817273	5.5450933
2022-10-23 09:40:00	0.936634	0.9371002	6.4817273	5.5450933
2022-10-23 09:45:00	0.935703	0.9369605	6.4807963	5.5450933
2022-10-23 09:50:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-23 09:55:00	0.9371	0.9369605	6.4821933	5.5450933
2022-10-23 10:00:00	0.936167	0.9368672	6.4812603	5.5450933
2022-10-23 10:05:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-23 10:10:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-23 10:15:00	0.936634	0.9367272	6.4817273	5.5450933
2022-10-23 10:20:00	0.9371	0.9367272	6.4821933	5.5450933
2022-10-23 10:25:00	0.9371	0.9367738	6.4821933	5.5450933
2022-10-23 10:30:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 10:35:00	0.9371	0.9369601	6.4821933	5.5450933
2022-10-23 10:40:00	0.938034	0.9370535	6.4831273	5.5450933
2022-10-23 10:45:00	0.9371	0.9370535	6.4821933	5.5450933
2022-10-23 10:50:00	0.936167	0.9370535	6.4812603	5.5450933
2022-10-23 10:55:00	0.9371	0.9370535	6.4821933	5.5450933
2022-10-23 11:00:00	0.936634	0.9370069	6.4817273	5.5450933
2022-10-23 11:05:00	0.936634	0.9370069	6.4817273	5.5450933
2022-10-23 11:10:00	0.936634	0.9369603	6.4817273	5.5450933
2022-10-23 11:15:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-23 11:20:00	0.9371	0.9369137	6.4821933	5.5450933
2022-10-23 11:25:00	0.936167	0.9368204	6.4812603	5.5450933
2022-10-23 11:30:00	0.936634	0.9366804	6.4817273	5.5450933
2022-10-23 11:35:00	0.936634	0.9366338	6.4817273	5.5450933
2022-10-23 11:40:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-23 11:45:00	0.936634	0.9366339	6.4817273	5.5450933
2022-10-23 11:50:00	0.9371	0.9366805	6.4821933	5.5450933
2022-10-23 11:55:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-23 12:00:00	0.938034	0.9368671	6.4831273	5.5450933
2022-10-23 12:05:00	0.936167	0.9368204	6.4812603	5.5450933
2022-10-23 12:10:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 12:15:00	0.935703	0.936774	6.4807963	5.5450933
2022-10-23 12:20:00	0.935236	0.9366342	6.4803293	5.5450933
2022-10-23 12:25:00	0.9371	0.9366808	6.4821933	5.5450933
2022-10-23 12:30:00	0.936634	0.9366808	6.4817273	5.5450933
2022-10-23 12:35:00	0.936634	0.9366808	6.4817273	5.5450933
2022-10-23 12:40:00	0.936634	0.9366342	6.4817273	5.5450933
2022-10-23 12:45:00	0.936634	0.9365876	6.4817273	5.5450933
2022-10-23 12:50:00	0.936634	0.9364476	6.4817273	5.5450933
2022-10-23 12:55:00	0.938034	0.9366343	6.4831273	5.5450933
2022-10-23 13:00:00	0.936167	0.936541	6.4812603	5.5450933
2022-10-23 13:05:00	0.936634	0.9366341	6.4817273	5.5450933
2022-10-23 13:10:00	0.9371	0.9368205	6.4821933	5.5450933
2022-10-23 13:15:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-23 13:20:00	0.936634	0.9367739	6.4817273	5.5450933
2022-10-23 13:25:00	0.9371	0.9368205	6.4821933	5.5450933
2022-10-23 13:30:00	0.936634	0.9368205	6.4817273	5.5450933
2022-10-23 13:35:00	0.936634	0.9368205	6.4817273	5.5450933
2022-10-23 13:40:00	0.936634	0.9368205	6.4817273	5.5450933
2022-10-23 13:45:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-23 13:50:00	0.936634	0.9367272	6.4817273	5.5450933
2022-10-23 13:55:00	0.936634	0.9367272	6.4817273	5.5450933
2022-10-23 14:00:00	0.936167	0.9366339	6.4812603	5.5450933
2022-10-23 14:05:00	0.936634	0.9366339	6.4817273	5.5450933
2022-10-23 14:10:00	0.936634	0.9366339	6.4817273	5.5450933
2022-10-23 14:15:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-23 14:20:00	0.937567	0.9366806	6.4826603	5.5450933
2022-10-23 14:25:00	0.935703	0.9365875	6.4807963	5.5450933
2022-10-23 14:30:00	0.936634	0.9365875	6.4817273	5.5450933
2022-10-23 14:35:00	0.936634	0.9365875	6.4817273	5.5450933
2022-10-23 14:40:00	0.9371	0.9366341	6.4821933	5.5450933
2022-10-23 14:45:00	0.9371	0.9366807	6.4821933	5.5450933
2022-10-23 14:50:00	0.936634	0.9367274	6.4817273	5.5450933
2022-10-23 14:55:00	0.936634	0.9367274	6.4817273	5.5450933
2022-10-23 15:00:00	0.936634	0.9367274	6.4817273	5.5450933
2022-10-23 15:05:00	0.936167	0.9366807	6.4812603	5.5450933
2022-10-23 15:10:00	0.936634	0.9365874	6.4817273	5.5450933
2022-10-23 15:15:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-23 15:20:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 15:25:00	0.9371	0.9368203	6.4821933	5.5450933
2022-10-23 15:30:00	0.9371	0.9368203	6.4821933	5.5450933
2022-10-23 15:35:00	0.9371	0.9368203	6.4821933	5.5450933
2022-10-23 15:40:00	0.936167	0.9367736	6.4812603	5.5450933
2022-10-23 15:45:00	0.9371	0.9368202	6.4821933	5.5450933
2022-10-23 15:50:00	0.9371	0.9368668	6.4821933	5.5450933
2022-10-23 15:55:00	0.9371	0.9369601	6.4821933	5.5450933
2022-10-23 16:00:00	0.9371	0.9370067	6.4821933	5.5450933
2022-10-23 16:05:00	0.9371	0.9370067	6.4821933	5.5450933
2022-10-23 16:10:00	0.936634	0.9369601	6.4817273	5.5450933
2022-10-23 16:15:00	0.936634	0.9369135	6.4817273	5.5450933
2022-10-23 16:20:00	0.936634	0.9368669	6.4817273	5.5450933
2022-10-23 16:25:00	0.936634	0.9368203	6.4817273	5.5450933
2022-10-23 16:30:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-23 16:35:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-23 16:40:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-23 16:45:00	0.936634	0.9368204	6.4817273	5.5450933
2022-10-23 16:50:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 16:55:00	0.9371	0.9368204	6.4821933	5.5450933
2022-10-23 17:00:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-23 17:05:00	0.936167	0.9368203	6.4812603	5.5450933
2022-10-23 17:10:00	0.936634	0.9368203	6.4817273	5.5450933
2022-10-23 17:15:00	0.9371	0.9368669	6.4821933	5.5450933
2022-10-23 17:20:00	0.9371	0.9368669	6.4821933	5.5450933
2022-10-23 17:25:00	0.9371	0.9369135	6.4821933	5.5450933
2022-10-23 17:30:00	0.9371	0.9369135	6.4821933	5.5450933
2022-10-23 17:35:00	0.9371	0.9369601	6.4821933	5.5450933
2022-10-23 17:40:00	0.936634	0.9369135	6.4817273	5.5450933
2022-10-23 17:45:00	0.936634	0.9368669	6.4817273	5.5450933
2022-10-23 17:50:00	0.935703	0.9367272	6.4807963	5.5450933
2022-10-23 17:55:00	0.935703	0.9366808	6.4807963	5.5450933
2022-10-23 18:00:00	0.935703	0.9365877	6.4807963	5.5450933
2022-10-23 18:05:00	0.936634	0.9365411	6.4817273	5.5450933
2022-10-23 18:10:00	0.936634	0.9364945	6.4817273	5.5450933
2022-10-23 18:15:00	0.935703	0.9363548	6.4807963	5.5450933
2022-10-23 18:20:00	0.936634	0.9363082	6.4817273	5.5450933
2022-10-23 18:25:00	0.9371	0.9363082	6.4821933	5.5450933
2022-10-23 18:30:00	0.9371	0.9363548	6.4821933	5.5450933
2022-10-23 18:35:00	0.9371	0.9364014	6.4821933	5.5450933
2022-10-23 18:40:00	0.936167	0.9364478	6.4812603	5.5450933
2022-10-23 18:45:00	0.936167	0.9364942	6.4812603	5.5450933
2022-10-23 18:50:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-23 18:55:00	0.935703	0.9364942	6.4807963	5.5450933
2022-10-23 19:00:00	0.936634	0.9364942	6.4817273	5.5450933
2022-10-23 19:05:00	0.936167	0.9365406	6.4812603	5.5450933
2022-10-23 19:10:00	0.936634	0.9365406	6.4817273	5.5450933
2022-10-23 19:15:00	0.936634	0.936494	6.4817273	5.5450933
2022-10-23 19:20:00	0.936167	0.9364007	6.4812603	5.5450933
2022-10-23 19:25:00	0.9371	0.9364007	6.4821933	5.5450933
2022-10-23 19:30:00	0.9371	0.936494	6.4821933	5.5450933
2022-10-23 19:35:00	0.936634	0.9365407	6.4817273	5.5450933
2022-10-23 19:40:00	0.936634	0.9365407	6.4817273	5.5450933
2022-10-23 19:45:00	0.936634	0.9366338	6.4817273	5.5450933
2022-10-23 19:50:00	0.9371	0.9366804	6.4821933	5.5450933
2022-10-23 19:55:00	0.936167	0.9366804	6.4812603	5.5450933
2022-10-23 20:00:00	0.9371	0.936727	6.4821933	5.5450933
2022-10-23 20:05:00	0.9371	0.9367736	6.4821933	5.5450933
2022-10-23 20:10:00	0.936167	0.9367736	6.4812603	5.5450933
2022-10-23 20:15:00	0.9371	0.9367736	6.4821933	5.5450933
2022-10-23 20:20:00	0.9371	0.9367736	6.4821933	5.5450933
2022-10-23 20:25:00	0.9371	0.9368202	6.4821933	5.5450933
2022-10-23 20:30:00	0.936167	0.9367735	6.4812603	5.5450933
2022-10-23 20:35:00	0.935703	0.9366804	6.4807963	5.5450933
2022-10-23 20:40:00	0.9371	0.9366804	6.4821933	5.5450933
2022-10-23 20:45:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 20:50:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 20:55:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 21:00:00	0.936167	0.9367737	6.4812603	5.5450933
2022-10-23 21:05:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 21:10:00	0.9371	0.9367737	6.4821933	5.5450933
2022-10-23 21:15:00	0.935703	0.936634	6.4807963	5.5450933
2022-10-23 21:20:00	0.936634	0.9366807	6.4817273	5.5450933
2022-10-23 21:25:00	0.935703	0.9366807	6.4807963	5.5450933
2022-10-23 21:30:00	0.937567	0.9367274	6.4826603	5.5450933
2022-10-23 21:35:00	0.936634	0.9366808	6.4817273	5.5450933
2022-10-23 21:40:00	0.935703	0.9365411	6.4807963	5.5450933
2022-10-23 21:45:00	0.936634	0.9364945	6.4817273	5.5450933
2022-10-23 21:50:00	0.935703	0.9364481	6.4807963	5.5450933
2022-10-23 21:55:00	0.935703	0.9363084	6.4807963	5.5450933
2022-10-23 22:00:00	0.935703	0.9361687	6.4807963	5.5450933
2022-10-23 22:05:00	0.936167	0.9362151	6.4812603	5.5450933
2022-10-23 22:10:00	0.936634	0.9362151	6.4817273	5.5450933
2022-10-23 22:15:00	0.936634	0.9363082	6.4817273	5.5450933
2022-10-23 22:20:00	0.935703	0.9361218	6.4807963	5.5450933
2022-10-23 22:25:00	0.936634	0.9361218	6.4817273	5.5450933
2022-10-23 22:30:00	0.935703	0.9361218	6.4807963	5.5450933
2022-10-23 22:35:00	0.936634	0.9361218	6.4817273	5.5450933
2022-10-23 22:40:00	0.936167	0.9361682	6.4812603	5.5450933
2022-10-23 22:45:00	0.9371	0.9363079	6.4821933	5.5450933
2022-10-23 22:50:00	0.936167	0.9363543	6.4812603	5.5450933
2022-10-23 22:55:00	0.936167	0.9363543	6.4812603	5.5450933
2022-10-23 23:00:00	0.9371	0.9364009	6.4821933	5.5450933
2022-10-23 23:05:00	0.936634	0.9364009	6.4817273	5.5450933
2022-10-23 23:10:00	0.936634	0.936494	6.4817273	5.5450933
2022-10-23 23:15:00	0.936634	0.936494	6.4817273	5.5450933
2022-10-23 23:20:00	0.936634	0.9365871	6.4817273	5.5450933
2022-10-23 23:25:00	0.936634	0.9365871	6.4817273	5.5450933
2022-10-23 23:30:00	0.936634	0.9366338	6.4817273	5.5450933
2022-10-23 23:35:00	0.936167	0.9365405	6.4812603	5.5450933
2022-10-23 23:40:00	0.9371	0.9366338	6.4821933	5.5450933
2022-10-23 23:45:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-23 23:50:00	0.936634	0.9366339	6.4817273	5.5450933
2022-10-23 23:55:00	0.9371	0.9366805	6.4821933	5.5450933
2022-10-24 00:00:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-24 00:05:00	0.936634	0.9367271	6.4817273	5.5450933
2022-10-24 00:10:00	0.936634	0.9367271	6.4817273	5.5450933
2022-10-24 00:15:00	0.936634	0.9367271	6.4817273	5.5450933
2022-10-24 00:20:00	0.935703	0.936634	6.4807963	5.5450933
2022-10-24 00:25:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-24 00:30:00	0.9371	0.9367273	6.4821933	5.5450933
2022-10-24 00:35:00	0.936167	0.9366806	6.4812603	5.5450933
2022-10-24 00:40:00	0.936167	0.9366339	6.4812603	5.5450933
2022-10-24 00:45:00	0.9371	0.9366339	6.4821933	5.5450933
2022-10-24 00:50:00	0.936167	0.9365406	6.4812603	5.5450933
2022-10-24 00:55:00	0.9371	0.9365872	6.4821933	5.5450933
2022-10-24 01:00:00	0.936167	0.9365405	6.4812603	5.5450933
2022-10-24 01:05:00	0.9371	0.9365871	6.4821933	5.5450933
2022-10-24 01:10:00	0.936634	0.9366802	6.4817273	5.5450933
2022-10-24 01:15:00	0.936167	0.9365869	6.4812603	5.5450933
2022-10-24 01:20:00	0.936167	0.9364936	6.4812603	5.5450933
2022-10-24 01:25:00	0.936167	0.9364936	6.4812603	5.5450933
2022-10-24 01:30:00	0.9371	0.9365869	6.4821933	5.5450933
2022-10-24 01:35:00	0.936167	0.9364936	6.4812603	5.5450933
2022-10-24 01:40:00	0.9371	0.9365869	6.4821933	5.5450933
2022-10-24 01:45:00	0.9371	0.9365869	6.4821933	5.5450933
2022-10-24 01:50:00	0.9371	0.9366802	6.4821933	5.5450933
2022-10-24 01:55:00	0.9371	0.9366802	6.4821933	5.5450933
2022-10-24 02:00:00	0.936167	0.9366335	6.4812603	5.5450933
2022-10-24 02:05:00	0.9371	0.9367268	6.4821933	5.5450933
2022-10-24 02:10:00	0.9371	0.9368201	6.4821933	5.5450933
2022-10-24 02:15:00	0.9371	0.9369134	6.4821933	5.5450933
2022-10-24 02:20:00	0.936167	0.9368201	6.4812603	5.5450933
2022-10-24 02:25:00	0.9371	0.9369134	6.4821933	5.5450933
2022-10-24 02:30:00	0.936634	0.9368668	6.4817273	5.5450933
2022-10-24 02:35:00	0.936167	0.9367735	6.4812603	5.5450933
2022-10-24 02:40:00	0.936634	0.9367269	6.4817273	5.5450933
2022-10-24 02:45:00	0.936634	0.9366803	6.4817273	5.5450933
2022-10-24 02:50:00	0.935703	0.9366339	6.4807963	5.5450933
2022-10-24 02:55:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-24 03:00:00	0.936634	0.9365407	6.4817273	5.5450933
2022-10-24 03:05:00	0.936634	0.9364941	6.4817273	5.5450933
2022-10-24 03:10:00	0.935703	0.9364477	6.4807963	5.5450933
2022-10-24 03:15:00	0.935703	0.936308	6.4807963	5.5450933
2022-10-24 03:20:00	0.936167	0.9362613	6.4812603	5.5450933
2022-10-24 03:25:00	0.936167	0.9362613	6.4812603	5.5450933
2022-10-24 03:30:00	0.936167	0.9362146	6.4812603	5.5450933
2022-10-24 03:35:00	0.936167	0.9361679	6.4812603	5.5450933
2022-10-24 03:40:00	0.9371	0.9363076	6.4821933	5.5450933
2022-10-24 03:45:00	0.936167	0.9362609	6.4812603	5.5450933
2022-10-24 03:50:00	0.936167	0.9362142	6.4812603	5.5450933
2022-10-24 03:55:00	0.936167	0.9361675	6.4812603	5.5450933
2022-10-24 04:00:00	0.936634	0.9362606	6.4817273	5.5450933
2022-10-24 04:05:00	0.936634	0.9363537	6.4817273	5.5450933
2022-10-24 04:10:00	0.9371	0.936447	6.4821933	5.5450933
2022-10-24 04:15:00	0.936167	0.936447	6.4812603	5.5450933
2022-10-24 04:20:00	0.936167	0.936447	6.4812603	5.5450933
2022-10-24 04:25:00	0.936167	0.936447	6.4812603	5.5450933
2022-10-24 04:30:00	0.936167	0.9363537	6.4812603	5.5450933
2022-10-24 04:35:00	0.9371	0.936447	6.4821933	5.5450933
2022-10-24 04:40:00	0.936167	0.936447	6.4812603	5.5450933
2022-10-24 04:45:00	0.936167	0.936447	6.4812603	5.5450933
2022-10-24 04:50:00	0.9371	0.9364936	6.4821933	5.5450933
2022-10-24 04:55:00	0.935703	0.9364005	6.4807963	5.5450933
2022-10-24 05:00:00	0.935703	0.9362608	6.4807963	5.5450933
2022-10-24 05:05:00	0.935703	0.9362144	6.4807963	5.5450933
2022-10-24 05:10:00	0.935703	0.936168	6.4807963	5.5450933
2022-10-24 05:15:00	0.936167	0.936168	6.4812603	5.5450933
2022-10-24 05:20:00	0.936167	0.936168	6.4812603	5.5450933
2022-10-24 05:25:00	0.935703	0.9360283	6.4807963	5.5450933
2022-10-24 05:30:00	0.936167	0.9360283	6.4812603	5.5450933
2022-10-24 05:35:00	0.9371	0.9361216	6.4821933	5.5450933
2022-10-24 05:40:00	0.935703	0.9359819	6.4807963	5.5450933
2022-10-24 05:45:00	0.9371	0.9361216	6.4821933	5.5450933
2022-10-24 05:50:00	0.935703	0.9361216	6.4807963	5.5450933
2022-10-24 05:55:00	0.936634	0.9362147	6.4817273	5.5450933
2022-10-24 06:00:00	0.935703	0.9362147	6.4807963	5.5450933
2022-10-24 06:05:00	0.935703	0.9361683	6.4807963	5.5450933
2022-10-24 06:10:00	0.935703	0.9361219	6.4807963	5.5450933
2022-10-24 06:15:00	0.9371	0.9362616	6.4821933	5.5450933
2022-10-24 06:20:00	0.9371	0.9363549	6.4821933	5.5450933
2022-10-24 06:25:00	0.936634	0.9363083	6.4817273	5.5450933
2022-10-24 06:30:00	0.935703	0.9363083	6.4807963	5.5450933
2022-10-24 06:35:00	0.935703	0.9361686	6.4807963	5.5450933
2022-10-24 06:40:00	0.936634	0.9362617	6.4817273	5.5450933
2022-10-24 06:45:00	0.936634	0.9362617	6.4817273	5.5450933
2022-10-24 06:50:00	0.935703	0.9362617	6.4807963	5.5450933
2022-10-24 06:55:00	0.9371	0.9364014	6.4821933	5.5450933
2022-10-24 07:00:00	0.9371	0.9365411	6.4821933	5.5450933
2022-10-24 07:05:00	0.936167	0.9364478	6.4812603	5.5450933
2022-10-24 07:10:00	0.9371	0.9364478	6.4821933	5.5450933
2022-10-24 07:15:00	0.9371	0.9364944	6.4821933	5.5450933
2022-10-24 07:20:00	0.935703	0.9364944	6.4807963	5.5450933
2022-10-24 07:25:00	0.935703	0.9364944	6.4807963	5.5450933
2022-10-24 07:30:00	0.936634	0.9364944	6.4817273	5.5450933
2022-10-24 07:35:00	0.935703	0.9364013	6.4807963	5.5450933
2022-10-24 07:40:00	0.936634	0.9364944	6.4817273	5.5450933
2022-10-24 07:45:00	0.936634	0.9364478	6.4817273	5.5450933
2022-10-24 07:50:00	0.935703	0.9363081	6.4807963	5.5450933
2022-10-24 07:55:00	0.937567	0.9364481	6.4826603	5.5450933
2022-10-24 08:00:00	0.936634	0.9364015	6.4817273	5.5450933
2022-10-24 08:05:00	0.9371	0.9364015	6.4821933	5.5450933
2022-10-24 08:10:00	0.9371	0.9365412	6.4821933	5.5450933
2022-10-24 08:15:00	0.9371	0.9366809	6.4821933	5.5450933
2022-10-24 08:20:00	0.935703	0.9365878	6.4807963	5.5450933
2022-10-24 08:25:00	0.936634	0.9366809	6.4817273	5.5450933
2022-10-24 08:30:00	0.936634	0.9366809	6.4817273	5.5450933
2022-10-24 08:35:00	0.9371	0.9367275	6.4821933	5.5450933
2022-10-24 08:40:00	0.936634	0.9368206	6.4817273	5.5450933
2022-10-24 08:45:00	0.938034	0.9368673	6.4831273	5.5450933
2022-10-24 08:50:00	0.9371	0.9369139	6.4821933	5.5450933
2022-10-24 08:55:00	0.9371	0.9369139	6.4821933	5.5450933
2022-10-24 09:00:00	0.9371	0.9369139	6.4821933	5.5450933
2022-10-24 09:05:00	0.936634	0.9368673	6.4817273	5.5450933
2022-10-24 09:10:00	0.937567	0.9370537	6.4826603	5.5450933
2022-10-24 09:15:00	0.936634	0.9370537	6.4817273	5.5450933
2022-10-24 09:20:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-24 09:25:00	0.9371	0.9371003	6.4821933	5.5450933
2022-10-24 09:30:00	0.9371	0.9371469	6.4821933	5.5450933
2022-10-24 09:35:00	0.936634	0.9370069	6.4817273	5.5450933
2022-10-24 09:40:00	0.9371	0.9370069	6.4821933	5.5450933
2022-10-24 09:45:00	0.936634	0.9369603	6.4817273	5.5450933
2022-10-24 09:50:00	0.936634	0.9369137	6.4817273	5.5450933
2022-10-24 09:55:00	0.9371	0.9369603	6.4821933	5.5450933
2022-10-24 10:00:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-24 10:05:00	0.936634	0.936867	6.4817273	5.5450933
2022-10-24 10:10:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-24 10:15:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-24 10:20:00	0.9371	0.936867	6.4821933	5.5450933
2022-10-24 10:25:00	0.9371	0.9369136	6.4821933	5.5450933
2022-10-24 10:30:00	0.938034	0.937007	6.4831273	5.5450933
2022-10-24 10:35:00	0.9371	0.9370536	6.4821933	5.5450933
2022-10-24 10:40:00	0.937567	0.9371469	6.4826603	5.5450933
2022-10-24 10:45:00	0.937567	0.9371936	6.4826603	5.5450933
2022-10-24 10:50:00	0.936634	0.9371936	6.4817273	5.5450933
2022-10-24 10:55:00	0.936634	0.9371936	6.4817273	5.5450933
2022-10-24 11:00:00	0.936634	0.937147	6.4817273	5.5450933
2022-10-24 11:05:00	0.936634	0.9371004	6.4817273	5.5450933
2022-10-24 11:10:00	0.936634	0.9370538	6.4817273	5.5450933
2022-10-24 11:15:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-24 11:20:00	0.9371	0.9369138	6.4821933	5.5450933
2022-10-24 11:25:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-24 11:30:00	0.937567	0.9368672	6.4826603	5.5450933
2022-10-24 11:35:00	0.937567	0.9368672	6.4826603	5.5450933
2022-10-24 11:40:00	0.936634	0.9368672	6.4817273	5.5450933
2022-10-24 11:45:00	0.938034	0.9370072	6.4831273	5.5450933
2022-10-24 11:50:00	0.9371	0.9370538	6.4821933	5.5450933
2022-10-24 11:55:00	0.9371	0.9371004	6.4821933	5.5450933
2022-10-24 12:00:00	0.9371	0.937147	6.4821933	5.5450933
2022-10-24 12:05:00	0.938034	0.937287	6.4831273	5.5450933
2022-10-24 12:10:00	0.938034	0.9373804	6.4831273	5.5450933
2022-10-24 12:15:00	0.938034	0.9375204	6.4831273	5.5450933
2022-10-24 12:20:00	0.938034	0.9375671	6.4831273	5.5450933
2022-10-24 12:25:00	0.938034	0.9376138	6.4831273	5.5450933
2022-10-24 12:30:00	0.9371	0.9376604	6.4821933	5.5450933
2022-10-24 12:35:00	0.938034	0.9376604	6.4831273	5.5450933
2022-10-24 12:40:00	0.938034	0.9377538	6.4831273	5.5450933
2022-10-24 12:45:00	0.937567	0.9378005	6.4826603	5.5450933
2022-10-24 12:50:00	0.938498	0.9379403	6.4835913	5.5450933
2022-10-24 12:55:00	0.938498	0.9379867	6.4835913	5.5450933
2022-10-24 13:00:00	0.937567	0.93794	6.4826603	5.5450933
2022-10-24 13:05:00	0.938498	0.9379864	6.4835913	5.5450933
2022-10-24 13:10:00	0.938498	0.9380328	6.4835913	5.5450933
2022-10-24 13:15:00	0.938498	0.9380792	6.4835913	5.5450933
2022-10-24 13:20:00	0.937567	0.9381259	6.4826603	5.5450933
2022-10-24 13:25:00	0.938034	0.9381259	6.4831273	5.5450933
2022-10-24 13:30:00	0.938498	0.9381723	6.4835913	5.5450933
2022-10-24 13:35:00	0.937567	0.9381723	6.4826603	5.5450933
2022-10-24 13:40:00	0.937567	0.9380792	6.4826603	5.5450933
2022-10-24 13:45:00	0.937567	0.9379861	6.4826603	5.5450933
2022-10-24 13:50:00	0.938965	0.9381259	6.4840583	5.5450933
2022-10-24 13:55:00	0.938498	0.9381259	6.4835913	5.5450933
2022-10-24 14:00:00	0.937567	0.9380328	6.4826603	5.5450933
2022-10-24 14:05:00	0.936634	0.9378464	6.4817273	5.5450933
2022-10-24 14:10:00	0.937567	0.9378464	6.4826603	5.5450933
2022-10-24 14:15:00	0.937567	0.9377997	6.4826603	5.5450933
2022-10-24 14:20:00	0.937567	0.9377066	6.4826603	5.5450933
2022-10-24 14:25:00	0.936634	0.9376133	6.4817273	5.5450933
2022-10-24 14:30:00	0.936634	0.93752	6.4817273	5.5450933
2022-10-24 14:35:00	0.937567	0.93752	6.4826603	5.5450933
2022-10-24 14:40:00	0.936634	0.9372869	6.4817273	5.5450933
2022-10-24 14:45:00	0.936634	0.9371005	6.4817273	5.5450933
2022-10-24 14:50:00	0.936634	0.9370072	6.4817273	5.5450933
2022-10-24 14:55:00	0.935703	0.9369141	6.4807963	5.5450933
2022-10-24 15:00:00	0.936634	0.9368208	6.4817273	5.5450933
2022-10-24 15:05:00	0.936634	0.9367275	6.4817273	5.5450933
2022-10-24 15:10:00	0.936167	0.9365875	6.4812603	5.5450933
2022-10-24 15:15:00	0.936634	0.9365875	6.4817273	5.5450933
2022-10-24 15:20:00	0.9371	0.9366341	6.4821933	5.5450933
2022-10-24 15:25:00	0.935703	0.9364477	6.4807963	5.5450933
2022-10-24 15:30:00	0.9371	0.9364943	6.4821933	5.5450933
2022-10-24 15:35:00	0.936167	0.9364476	6.4812603	5.5450933
2022-10-24 15:40:00	0.9371	0.9364942	6.4821933	5.5450933
2022-10-24 15:45:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-24 15:50:00	0.9371	0.9366339	6.4821933	5.5450933
2022-10-24 15:55:00	0.936167	0.9365872	6.4812603	5.5450933
2022-10-24 16:00:00	0.936167	0.9365872	6.4812603	5.5450933
2022-10-24 16:05:00	0.935703	0.9364941	6.4807963	5.5450933
2022-10-24 16:10:00	0.936167	0.9364008	6.4812603	5.5450933
2022-10-24 16:15:00	0.936167	0.9364472	6.4812603	5.5450933
2022-10-24 16:20:00	0.936167	0.9363539	6.4812603	5.5450933
2022-10-24 16:25:00	0.936167	0.9363539	6.4812603	5.5450933
2022-10-24 16:30:00	0.936167	0.9362606	6.4812603	5.5450933
2022-10-24 16:35:00	0.936167	0.9362139	6.4812603	5.5450933
2022-10-24 16:40:00	0.935703	0.9360742	6.4807963	5.5450933
2022-10-24 16:45:00	0.936167	0.9360742	6.4812603	5.5450933
2022-10-24 16:50:00	0.936167	0.9360742	6.4812603	5.5450933
2022-10-24 16:55:00	0.9371	0.9362139	6.4821933	5.5450933
2022-10-24 17:00:00	0.936167	0.9362139	6.4812603	5.5450933
2022-10-24 17:05:00	0.934769	0.9360741	6.4798623	5.5450933
2022-10-24 17:10:00	0.936167	0.9360741	6.4812603	5.5450933
2022-10-24 17:15:00	0.936634	0.9361208	6.4817273	5.5450933
2022-10-24 17:20:00	0.936634	0.9361675	6.4817273	5.5450933
2022-10-24 17:25:00	0.936634	0.9362142	6.4817273	5.5450933
2022-10-24 17:30:00	0.935703	0.9362142	6.4807963	5.5450933
2022-10-24 17:35:00	0.936167	0.9362142	6.4812603	5.5450933
2022-10-24 17:40:00	0.935236	0.9361211	6.4803293	5.5450933
2022-10-24 17:45:00	0.935703	0.9359814	6.4807963	5.5450933
2022-10-24 17:50:00	0.9371	0.9360747	6.4821933	5.5450933
2022-10-24 17:55:00	0.9371	0.9363078	6.4821933	5.5450933
2022-10-24 18:00:00	0.937567	0.9364478	6.4826603	5.5450933
2022-10-24 18:05:00	0.936167	0.9364011	6.4812603	5.5450933
2022-10-24 18:10:00	0.9371	0.9364477	6.4821933	5.5450933
2022-10-24 18:15:00	0.936167	0.936401	6.4812603	5.5450933
2022-10-24 18:20:00	0.9371	0.9365407	6.4821933	5.5450933
2022-10-24 18:25:00	0.936167	0.9365407	6.4812603	5.5450933
2022-10-24 18:30:00	0.9371	0.9367271	6.4821933	5.5450933
2022-10-24 18:35:00	0.935703	0.9367271	6.4807963	5.5450933
2022-10-24 18:40:00	0.936634	0.9366805	6.4817273	5.5450933
2022-10-24 18:45:00	0.936167	0.9365872	6.4812603	5.5450933
2022-10-24 18:50:00	0.935236	0.9363541	6.4803293	5.5450933
2022-10-24 18:55:00	0.935703	0.9363077	6.4807963	5.5450933
2022-10-24 19:00:00	0.936167	0.9362144	6.4812603	5.5450933
2022-10-24 19:05:00	0.936634	0.9362611	6.4817273	5.5450933
2022-10-24 19:10:00	0.936634	0.9362145	6.4817273	5.5450933
2022-10-24 19:15:00	0.935703	0.9361681	6.4807963	5.5450933
2022-10-24 19:20:00	0.9371	0.9361681	6.4821933	5.5450933
2022-10-24 19:25:00	0.9371	0.9363078	6.4821933	5.5450933
2022-10-24 19:30:00	0.9371	0.9363544	6.4821933	5.5450933
2022-10-24 19:35:00	0.936634	0.9364011	6.4817273	5.5450933
2022-10-24 19:40:00	0.936167	0.9364942	6.4812603	5.5450933
2022-10-24 19:45:00	0.936167	0.9365406	6.4812603	5.5450933
2022-10-24 19:50:00	0.936634	0.9365873	6.4817273	5.5450933
2022-10-24 19:55:00	0.936167	0.9365406	6.4812603	5.5450933
2022-10-24 20:00:00	0.936167	0.9364939	6.4812603	5.5450933
2022-10-24 20:05:00	0.936634	0.936587	6.4817273	5.5450933
2022-10-24 20:10:00	0.936634	0.9365404	6.4817273	5.5450933
2022-10-24 20:15:00	0.936634	0.9364938	6.4817273	5.5450933
2022-10-24 20:20:00	0.9371	0.9364938	6.4821933	5.5450933
2022-10-24 20:25:00	0.9371	0.9365404	6.4821933	5.5450933
2022-10-24 20:30:00	0.936167	0.9365404	6.4812603	5.5450933
2022-10-24 20:35:00	0.936167	0.9365404	6.4812603	5.5450933
2022-10-24 20:40:00	0.936167	0.9364937	6.4812603	5.5450933
2022-10-24 20:45:00	0.9371	0.936587	6.4821933	5.5450933
2022-10-24 20:50:00	0.9371	0.9366803	6.4821933	5.5450933
2022-10-24 20:55:00	0.936167	0.9366336	6.4812603	5.5450933
2022-10-24 21:00:00	0.936167	0.9365869	6.4812603	5.5450933
2022-10-24 21:05:00	0.9371	0.9366335	6.4821933	5.5450933
2022-10-24 21:10:00	0.936167	0.9365402	6.4812603	5.5450933
2022-10-24 21:15:00	0.935703	0.9364005	6.4807963	5.5450933
2022-10-24 21:20:00	0.936167	0.9364005	6.4812603	5.5450933
2022-10-24 21:25:00	0.935703	0.9363541	6.4807963	5.5450933
2022-10-24 21:30:00	0.9371	0.9364474	6.4821933	5.5450933
2022-10-24 21:35:00	0.935703	0.9363077	6.4807963	5.5450933
2022-10-24 21:40:00	0.935703	0.936168	6.4807963	5.5450933
2022-10-24 21:45:00	0.936167	0.936168	6.4812603	5.5450933
2022-10-24 21:50:00	0.936634	0.9362147	6.4817273	5.5450933
2022-10-24 21:55:00	0.935703	0.936075	6.4807963	5.5450933
2022-10-24 22:00:00	0.936167	0.936075	6.4812603	5.5450933
2022-10-24 22:05:00	0.9371	0.9362147	6.4821933	5.5450933
2022-10-24 22:10:00	0.936634	0.9362614	6.4817273	5.5450933
2022-10-24 22:15:00	0.936167	0.9363078	6.4812603	5.5450933
2022-10-24 22:20:00	0.935703	0.9361681	6.4807963	5.5450933
2022-10-24 22:25:00	0.936634	0.9362612	6.4817273	5.5450933
2022-10-24 22:30:00	0.936167	0.9363076	6.4812603	5.5450933
2022-10-24 22:35:00	0.936167	0.9363076	6.4812603	5.5450933
2022-10-24 22:40:00	0.936167	0.9362609	6.4812603	5.5450933
2022-10-24 22:45:00	0.935703	0.9362609	6.4807963	5.5450933
2022-10-24 22:50:00	0.935703	0.9362145	6.4807963	5.5450933
2022-10-24 22:55:00	0.935703	0.9360748	6.4807963	5.5450933
2022-10-24 23:00:00	0.935703	0.9359817	6.4807963	5.5450933
2022-10-24 23:05:00	0.935703	0.9359353	6.4807963	5.5450933
2022-10-24 23:10:00	0.935703	0.9359353	6.4807963	5.5450933
2022-10-24 23:15:00	0.935703	0.9358422	6.4807963	5.5450933
2022-10-24 23:20:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-24 23:25:00	0.935703	0.9357494	6.4807963	5.5450933
2022-10-24 23:30:00	0.936634	0.9357961	6.4817273	5.5450933
2022-10-24 23:35:00	0.935703	0.9357961	6.4807963	5.5450933
2022-10-24 23:40:00	0.9371	0.9359358	6.4821933	5.5450933
2022-10-24 23:45:00	0.936167	0.9359822	6.4812603	5.5450933
2022-10-24 23:50:00	0.936634	0.9360753	6.4817273	5.5450933
2022-10-24 23:55:00	0.9371	0.936215	6.4821933	5.5450933
2022-10-25 00:00:00	0.9371	0.9363547	6.4821933	5.5450933
2022-10-25 00:05:00	0.936167	0.9364011	6.4812603	5.5450933
2022-10-25 00:10:00	0.935703	0.9364011	6.4807963	5.5450933
2022-10-25 00:15:00	0.936167	0.9364475	6.4812603	5.5450933
2022-10-25 00:20:00	0.936167	0.9364008	6.4812603	5.5450933
2022-10-25 00:25:00	0.936167	0.9364472	6.4812603	5.5450933
2022-10-25 00:30:00	0.935703	0.9363075	6.4807963	5.5450933
2022-10-25 00:35:00	0.935703	0.9362611	6.4807963	5.5450933
2022-10-25 00:40:00	0.935703	0.936168	6.4807963	5.5450933
2022-10-25 00:45:00	0.935703	0.9360283	6.4807963	5.5450933
2022-10-25 00:50:00	0.935703	0.9358886	6.4807963	5.5450933
2022-10-25 00:55:00	0.935703	0.9358422	6.4807963	5.5450933
2022-10-25 01:00:00	0.935703	0.9358422	6.4807963	5.5450933
2022-10-25 01:05:00	0.936167	0.9358422	6.4812603	5.5450933
2022-10-25 01:10:00	0.936167	0.9358422	6.4812603	5.5450933
2022-10-25 01:15:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-25 01:20:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-25 01:25:00	0.935703	0.9357958	6.4807963	5.5450933
2022-10-25 01:30:00	0.936634	0.9358889	6.4817273	5.5450933
2022-10-25 01:35:00	0.936167	0.9359353	6.4812603	5.5450933
2022-10-25 01:40:00	0.934769	0.9358419	6.4798623	5.5450933
2022-10-25 01:45:00	0.935703	0.9358419	6.4807963	5.5450933
2022-10-25 01:50:00	0.935703	0.9358419	6.4807963	5.5450933
2022-10-25 01:55:00	0.936634	0.9358886	6.4817273	5.5450933
2022-10-25 02:00:00	0.936634	0.9359353	6.4817273	5.5450933
2022-10-25 02:05:00	0.936167	0.9359817	6.4812603	5.5450933
2022-10-25 02:10:00	0.936167	0.9360281	6.4812603	5.5450933
2022-10-25 02:15:00	0.935703	0.9360281	6.4807963	5.5450933
2022-10-25 02:20:00	0.935703	0.935935	6.4807963	5.5450933
2022-10-25 02:25:00	0.936634	0.9359817	6.4817273	5.5450933
2022-10-25 02:30:00	0.934769	0.9359817	6.4798623	5.5450933
2022-10-25 02:35:00	0.935703	0.9359817	6.4807963	5.5450933
2022-10-25 02:40:00	0.935703	0.9359817	6.4807963	5.5450933
2022-10-25 02:45:00	0.935703	0.9358886	6.4807963	5.5450933
2022-10-25 02:50:00	0.936167	0.9358419	6.4812603	5.5450933
2022-10-25 02:55:00	0.935703	0.9357955	6.4807963	5.5450933
2022-10-25 03:00:00	0.936167	0.9357955	6.4812603	5.5450933
2022-10-25 03:05:00	0.936167	0.9358419	6.4812603	5.5450933
2022-10-25 03:10:00	0.9371	0.9359816	6.4821933	5.5450933
2022-10-25 03:15:00	0.936167	0.9359349	6.4812603	5.5450933
2022-10-25 03:20:00	0.9371	0.936168	6.4821933	5.5450933
2022-10-25 03:25:00	0.935236	0.9361213	6.4803293	5.5450933
2022-10-25 03:30:00	0.935236	0.9360746	6.4803293	5.5450933
2022-10-25 03:35:00	0.936167	0.936121	6.4812603	5.5450933
2022-10-25 03:40:00	0.936167	0.936121	6.4812603	5.5450933
2022-10-25 03:45:00	0.936167	0.9361674	6.4812603	5.5450933
2022-10-25 03:50:00	0.936167	0.9361674	6.4812603	5.5450933
2022-10-25 03:55:00	0.934769	0.9360276	6.4798623	5.5450933
2022-10-25 04:00:00	0.935703	0.9358879	6.4807963	5.5450933
2022-10-25 04:05:00	0.935703	0.9358415	6.4807963	5.5450933
2022-10-25 04:10:00	0.935703	0.9357018	6.4807963	5.5450933
2022-10-25 04:15:00	0.935703	0.9357485	6.4807963	5.5450933
2022-10-25 04:20:00	0.935236	0.9357485	6.4803293	5.5450933
2022-10-25 04:25:00	0.934769	0.9356087	6.4798623	5.5450933
2022-10-25 04:30:00	0.936167	0.9356087	6.4812603	5.5450933
2022-10-25 04:35:00	0.936167	0.9356087	6.4812603	5.5450933
2022-10-25 04:40:00	0.935703	0.9355623	6.4807963	5.5450933
2022-10-25 04:45:00	0.935703	0.9356557	6.4807963	5.5450933
2022-10-25 04:50:00	0.934303	0.9355157	6.4793963	5.5450933
2022-10-25 04:55:00	0.935236	0.935469	6.4803293	5.5450933
2022-10-25 05:00:00	0.935236	0.9354223	6.4803293	5.5450933
2022-10-25 05:05:00	0.934303	0.9352823	6.4793963	5.5450933
2022-10-25 05:10:00	0.935236	0.9352823	6.4803293	5.5450933
2022-10-25 05:15:00	0.935236	0.935329	6.4803293	5.5450933
2022-10-25 05:20:00	0.935236	0.9352359	6.4803293	5.5450933
2022-10-25 05:25:00	0.935236	0.9351428	6.4803293	5.5450933
2022-10-25 05:30:00	0.935236	0.9350961	6.4803293	5.5450933
2022-10-25 05:35:00	0.935236	0.9350494	6.4803293	5.5450933
2022-10-25 05:40:00	0.934303	0.9350494	6.4793963	5.5450933
2022-10-25 05:45:00	0.936634	0.9351892	6.4817273	5.5450933
2022-10-25 05:50:00	0.935236	0.9351892	6.4803293	5.5450933
2022-10-25 05:55:00	0.935703	0.9353292	6.4807963	5.5450933
2022-10-25 06:00:00	0.936167	0.9354223	6.4812603	5.5450933
2022-10-25 06:05:00	0.936634	0.9355621	6.4817273	5.5450933
2022-10-25 06:10:00	0.9371	0.9357485	6.4821933	5.5450933
2022-10-25 06:15:00	0.9371	0.9359349	6.4821933	5.5450933
2022-10-25 06:20:00	0.935703	0.9359816	6.4807963	5.5450933
2022-10-25 06:25:00	0.935703	0.9360283	6.4807963	5.5450933
2022-10-25 06:30:00	0.935714	0.9361694	6.4808073	5.5450933
2022-10-25 06:35:00	0.936642	0.9361702	6.4817353	5.5450933
2022-10-25 06:40:00	0.936639	0.9363105	6.4817323	5.5450933
2022-10-25 06:45:00	0.936636	0.9364038	6.4817293	5.5450933
2022-10-25 06:50:00	0.937103	0.9364974	6.4821963	5.5450933
2022-10-25 06:55:00	0.9371	0.936544	6.4821933	5.5450933
2022-10-25 07:00:00	0.9371	0.936544	6.4821933	5.5450933
2022-10-25 07:05:00	0.936167	0.9364507	6.4812603	5.5450933
2022-10-25 07:10:00	0.936167	0.9364971	6.4812603	5.5450933
2022-10-25 07:15:00	0.935703	0.9364971	6.4807963	5.5450933
2022-10-25 07:20:00	0.9371	0.9366357	6.4821933	5.5450933
2022-10-25 07:25:00	0.936167	0.9365882	6.4812603	5.5450933
2022-10-25 07:30:00	0.936167	0.936541	6.4812603	5.5450933
2022-10-25 07:35:00	0.9371	0.9365874	6.4821933	5.5450933
2022-10-25 07:40:00	0.936167	0.9364938	6.4812603	5.5450933
2022-10-25 07:45:00	0.936634	0.9364472	6.4817273	5.5450933
2022-10-25 07:50:00	0.935703	0.9363075	6.4807963	5.5450933
2022-10-25 07:55:00	0.936167	0.9363075	6.4812603	5.5450933
2022-10-25 08:00:00	0.9371	0.9364008	6.4821933	5.5450933
2022-10-25 08:05:00	0.936634	0.9364939	6.4817273	5.5450933
2022-10-25 08:10:00	0.936634	0.9364473	6.4817273	5.5450933
2022-10-25 08:15:00	0.935703	0.9364009	6.4807963	5.5450933
2022-10-25 08:20:00	0.936634	0.9364476	6.4817273	5.5450933
2022-10-25 08:25:00	0.935703	0.9363079	6.4807963	5.5450933
2022-10-25 08:30:00	0.936167	0.9363079	6.4812603	5.5450933
2022-10-25 08:35:00	0.9371	0.9363545	6.4821933	5.5450933
2022-10-25 08:40:00	0.9371	0.9364942	6.4821933	5.5450933
2022-10-25 08:45:00	0.935703	0.9364478	6.4807963	5.5450933
2022-10-25 08:50:00	0.936167	0.9363545	6.4812603	5.5450933
2022-10-25 08:55:00	0.9371	0.9364011	6.4821933	5.5450933
2022-10-25 09:00:00	0.9371	0.9364477	6.4821933	5.5450933
2022-10-25 09:05:00	0.936634	0.9365408	6.4817273	5.5450933
2022-10-25 09:10:00	0.935703	0.9364477	6.4807963	5.5450933
2022-10-25 09:15:00	0.935703	0.9364477	6.4807963	5.5450933
2022-10-25 09:20:00	0.935703	0.9364013	6.4807963	5.5450933
2022-10-25 09:25:00	0.936167	0.936308	6.4812603	5.5450933
2022-10-25 09:30:00	0.935703	0.9361683	6.4807963	5.5450933
2022-10-25 09:35:00	0.936634	0.9362614	6.4817273	5.5450933
2022-10-25 09:40:00	0.935703	0.936215	6.4807963	5.5450933
2022-10-25 09:45:00	0.936634	0.9361684	6.4817273	5.5450933
2022-10-25 09:50:00	0.935703	0.9360287	6.4807963	5.5450933
2022-10-25 09:55:00	0.936634	0.9360287	6.4817273	5.5450933
2022-10-25 10:00:00	0.936167	0.9360751	6.4812603	5.5450933
2022-10-25 10:05:00	0.936167	0.9361215	6.4812603	5.5450933
2022-10-25 10:10:00	0.936167	0.9361679	6.4812603	5.5450933
2022-10-25 10:15:00	0.936167	0.9361679	6.4812603	5.5450933
2022-10-25 10:20:00	0.936167	0.9362143	6.4812603	5.5450933
2022-10-25 10:25:00	0.9371	0.9362609	6.4821933	5.5450933
2022-10-25 10:30:00	0.936167	0.9363073	6.4812603	5.5450933
2022-10-25 10:35:00	0.936167	0.9362606	6.4812603	5.5450933
2022-10-25 10:40:00	0.935703	0.9362606	6.4807963	5.5450933
2022-10-25 10:45:00	0.935703	0.9361675	6.4807963	5.5450933
2022-10-25 10:50:00	0.935703	0.9361211	6.4807963	5.5450933
2022-10-25 10:55:00	0.935703	0.9360747	6.4807963	5.5450933
2022-10-25 11:00:00	0.935703	0.9360283	6.4807963	5.5450933
2022-10-25 11:05:00	0.935703	0.9359819	6.4807963	5.5450933
2022-10-25 11:10:00	0.936634	0.9360286	6.4817273	5.5450933
2022-10-25 11:15:00	0.936167	0.9359353	6.4812603	5.5450933
2022-10-25 11:20:00	0.935703	0.9358889	6.4807963	5.5450933
2022-10-25 11:25:00	0.936634	0.9359356	6.4817273	5.5450933
2022-10-25 11:30:00	0.936634	0.9360287	6.4817273	5.5450933
2022-10-25 11:35:00	0.935703	0.9360287	6.4807963	5.5450933
2022-10-25 11:40:00	0.935703	0.9360287	6.4807963	5.5450933
2022-10-25 11:45:00	0.936167	0.9360751	6.4812603	5.5450933
2022-10-25 11:50:00	0.936167	0.9361215	6.4812603	5.5450933
2022-10-25 11:55:00	0.936634	0.9362146	6.4817273	5.5450933
2022-10-25 12:00:00	0.935703	0.9361215	6.4807963	5.5450933
2022-10-25 12:05:00	0.935703	0.9360751	6.4807963	5.5450933
2022-10-25 12:10:00	0.936167	0.9361215	6.4812603	5.5450933
2022-10-25 12:15:00	0.9371	0.9361681	6.4821933	5.5450933
2022-10-25 12:20:00	0.935703	0.936075	6.4807963	5.5450933
2022-10-25 12:25:00	0.9371	0.9362147	6.4821933	5.5450933
2022-10-25 12:30:00	0.936167	0.9362611	6.4812603	5.5450933
2022-10-25 12:35:00	0.935703	0.9362147	6.4807963	5.5450933
2022-10-25 12:40:00	0.935703	0.9361683	6.4807963	5.5450933
2022-10-25 12:45:00	0.9371	0.9362149	6.4821933	5.5450933
2022-10-25 12:50:00	0.9371	0.9363546	6.4821933	5.5450933
2022-10-25 12:55:00	0.935703	0.9363546	6.4807963	5.5450933
2022-10-25 13:00:00	0.936167	0.9363546	6.4812603	5.5450933
2022-10-25 13:05:00	0.936634	0.936308	6.4817273	5.5450933
2022-10-25 13:10:00	0.935703	0.936308	6.4807963	5.5450933
2022-10-25 13:15:00	0.935703	0.9361683	6.4807963	5.5450933
2022-10-25 13:20:00	0.935703	0.9361219	6.4807963	5.5450933
2022-10-25 13:25:00	0.935703	0.9361219	6.4807963	5.5450933
2022-10-25 13:30:00	0.936167	0.9361683	6.4812603	5.5450933
2022-10-25 13:35:00	0.936167	0.936075	6.4812603	5.5450933
2022-10-25 13:40:00	0.936167	0.9359817	6.4812603	5.5450933
2022-10-25 13:45:00	0.936167	0.9360281	6.4812603	5.5450933
2022-10-25 13:50:00	0.936167	0.9360281	6.4812603	5.5450933
2022-10-25 13:55:00	0.936167	0.9359814	6.4812603	5.5450933
2022-10-25 14:00:00	0.9371	0.9361211	6.4821933	5.5450933
2022-10-25 14:05:00	0.936634	0.9362142	6.4817273	5.5450933
2022-10-25 14:10:00	0.9371	0.9363539	6.4821933	5.5450933
2022-10-25 14:15:00	0.936167	0.9364003	6.4812603	5.5450933
2022-10-25 14:20:00	0.936167	0.9364003	6.4812603	5.5450933
2022-10-25 14:25:00	0.936167	0.9364003	6.4812603	5.5450933
2022-10-25 14:30:00	0.936167	0.9364003	6.4812603	5.5450933
2022-10-25 14:35:00	0.936167	0.9364003	6.4812603	5.5450933
2022-10-25 14:40:00	0.936634	0.936447	6.4817273	5.5450933
2022-10-25 14:45:00	0.936634	0.9364937	6.4817273	5.5450933
2022-10-25 14:50:00	0.935703	0.936354	6.4807963	5.5450933
2022-10-25 14:55:00	0.935703	0.9362609	6.4807963	5.5450933
2022-10-25 15:00:00	0.936167	0.9361676	6.4812603	5.5450933
2022-10-25 15:05:00	0.9371	0.9362609	6.4821933	5.5450933
2022-10-25 15:10:00	0.935703	0.9362145	6.4807963	5.5450933
2022-10-25 15:15:00	0.936167	0.9362145	6.4812603	5.5450933
2022-10-25 15:20:00	0.935236	0.9361214	6.4803293	5.5450933
2022-10-25 15:25:00	0.935703	0.936075	6.4807963	5.5450933
2022-10-25 15:30:00	0.934769	0.9358885	6.4798623	5.5450933
2022-10-25 15:35:00	0.936634	0.9358885	6.4817273	5.5450933
2022-10-25 15:40:00	0.936634	0.9359816	6.4817273	5.5450933
2022-10-25 15:45:00	0.936167	0.936028	6.4812603	5.5450933
2022-10-25 15:50:00	0.936167	0.936028	6.4812603	5.5450933
2022-10-25 15:55:00	0.937567	0.9360747	6.4826603	5.5450933
2022-10-25 16:00:00	0.934769	0.9359813	6.4798623	5.5450933
2022-10-25 16:05:00	0.935703	0.9359349	6.4807963	5.5450933
2022-10-25 16:10:00	0.936167	0.936028	6.4812603	5.5450933
2022-10-25 16:15:00	0.936167	0.9360744	6.4812603	5.5450933
2022-10-25 16:20:00	0.935703	0.9361678	6.4807963	5.5450933
2022-10-25 16:25:00	0.936167	0.9361211	6.4812603	5.5450933
2022-10-25 16:30:00	0.936167	0.9360744	6.4812603	5.5450933
2022-10-25 16:35:00	0.934769	0.9359346	6.4798623	5.5450933
2022-10-25 16:40:00	0.935703	0.9358882	6.4807963	5.5450933
2022-10-25 16:45:00	0.936634	0.9357949	6.4817273	5.5450933
2022-10-25 16:50:00	0.934769	0.9357949	6.4798623	5.5450933
2022-10-25 16:55:00	0.936634	0.935888	6.4817273	5.5450933
2022-10-25 17:00:00	0.935703	0.9358416	6.4807963	5.5450933
2022-10-25 17:05:00	0.936634	0.9358883	6.4817273	5.5450933
2022-10-25 17:10:00	0.936167	0.9359347	6.4812603	5.5450933
2022-10-25 17:15:00	0.936634	0.9359814	6.4817273	5.5450933
2022-10-25 17:20:00	0.936634	0.9360281	6.4817273	5.5450933
2022-10-25 17:25:00	0.936167	0.9361679	6.4812603	5.5450933
2022-10-25 17:30:00	0.936167	0.9362143	6.4812603	5.5450933
2022-10-25 17:35:00	0.936167	0.9361676	6.4812603	5.5450933
2022-10-25 17:40:00	0.935236	0.9362143	6.4803293	5.5450933
2022-10-25 17:45:00	0.936167	0.9361676	6.4812603	5.5450933
2022-10-25 17:50:00	0.936167	0.936214	6.4812603	5.5450933
2022-10-25 17:55:00	0.936167	0.9361673	6.4812603	5.5450933
2022-10-25 18:00:00	0.935236	0.9360742	6.4803293	5.5450933
2022-10-25 18:05:00	0.935703	0.9359811	6.4807963	5.5450933
2022-10-25 18:10:00	0.935703	0.935888	6.4807963	5.5450933
2022-10-25 18:15:00	0.935703	0.9358416	6.4807963	5.5450933
2022-10-25 18:20:00	0.935703	0.9357952	6.4807963	5.5450933
2022-10-25 18:25:00	0.934769	0.9356554	6.4798623	5.5450933
2022-10-25 18:30:00	0.935703	0.9357021	6.4807963	5.5450933
2022-10-25 18:35:00	0.935703	0.9356557	6.4807963	5.5450933
2022-10-25 18:40:00	0.935703	0.9356093	6.4807963	5.5450933
2022-10-25 18:45:00	0.936167	0.9356093	6.4812603	5.5450933
2022-10-25 18:50:00	0.934769	0.9355626	6.4798623	5.5450933
2022-10-25 18:55:00	0.935703	0.9355626	6.4807963	5.5450933
2022-10-25 19:00:00	0.936167	0.935609	6.4812603	5.5450933
2022-10-25 19:05:00	0.935236	0.9355623	6.4803293	5.5450933
2022-10-25 19:10:00	0.936167	0.9356087	6.4812603	5.5450933
2022-10-25 19:15:00	0.936167	0.9357485	6.4812603	5.5450933
2022-10-25 19:20:00	0.936634	0.9358416	6.4817273	5.5450933
2022-10-25 19:25:00	0.936634	0.9359347	6.4817273	5.5450933
2022-10-25 19:30:00	0.936167	0.9359811	6.4812603	5.5450933
2022-10-25 19:35:00	0.936167	0.9359811	6.4812603	5.5450933
2022-10-25 19:40:00	0.934769	0.9359811	6.4798623	5.5450933
2022-10-25 19:45:00	0.935703	0.9359811	6.4807963	5.5450933
2022-10-25 19:50:00	0.934769	0.9358413	6.4798623	5.5450933
2022-10-25 19:55:00	0.935236	0.9358413	6.4803293	5.5450933
2022-10-25 20:00:00	0.935703	0.9357949	6.4807963	5.5450933
2022-10-25 20:05:00	0.934769	0.9356551	6.4798623	5.5450933
2022-10-25 20:10:00	0.934769	0.9354686	6.4798623	5.5450933
2022-10-25 20:15:00	0.936167	0.9354219	6.4812603	5.5450933
2022-10-25 20:20:00	0.936167	0.9354219	6.4812603	5.5450933
2022-10-25 20:25:00	0.936167	0.9354219	6.4812603	5.5450933
2022-10-25 20:30:00	0.934303	0.9353753	6.4793963	5.5450933
2022-10-25 20:35:00	0.935703	0.9353753	6.4807963	5.5450933
2022-10-25 20:40:00	0.935703	0.9354687	6.4807963	5.5450933
2022-10-25 20:45:00	0.936167	0.9355618	6.4812603	5.5450933
2022-10-25 20:50:00	0.935703	0.9355618	6.4807963	5.5450933
2022-10-25 20:55:00	0.935703	0.9356552	6.4807963	5.5450933
2022-10-25 21:00:00	0.934769	0.9356552	6.4798623	5.5450933
2022-10-25 21:05:00	0.935703	0.9356088	6.4807963	5.5450933
2022-10-25 21:10:00	0.935236	0.9355157	6.4803293	5.5450933
2022-10-25 21:15:00	0.935703	0.9354693	6.4807963	5.5450933
2022-10-25 21:20:00	0.935703	0.9356093	6.4807963	5.5450933
2022-10-25 21:25:00	0.934303	0.9354693	6.4793963	5.5450933
2022-10-25 21:30:00	0.934303	0.9353293	6.4793963	5.5450933
2022-10-25 21:35:00	0.934769	0.9351895	6.4798623	5.5450933
2022-10-25 21:40:00	0.935236	0.9351428	6.4803293	5.5450933
2022-10-25 21:45:00	0.936167	0.9351892	6.4812603	5.5450933
2022-10-25 21:50:00	0.936167	0.935329	6.4812603	5.5450933
2022-10-25 21:55:00	0.935236	0.9352823	6.4803293	5.5450933
2022-10-25 22:00:00	0.936167	0.9353754	6.4812603	5.5450933
2022-10-25 22:05:00	0.936634	0.9354685	6.4817273	5.5450933
2022-10-25 22:10:00	0.936634	0.9355616	6.4817273	5.5450933
2022-10-25 22:15:00	0.935703	0.9357016	6.4807963	5.5450933
2022-10-25 22:20:00	0.935236	0.9357949	6.4803293	5.5450933
2022-10-25 22:25:00	0.936167	0.9359347	6.4812603	5.5450933
2022-10-25 22:30:00	0.935236	0.9359347	6.4803293	5.5450933
2022-10-25 22:35:00	0.935236	0.9358416	6.4803293	5.5450933
2022-10-25 22:40:00	0.936167	0.9358416	6.4812603	5.5450933
2022-10-25 22:45:00	0.935703	0.9358883	6.4807963	5.5450933
2022-10-25 22:50:00	0.934769	0.9357485	6.4798623	5.5450933
2022-10-25 22:55:00	0.935236	0.9356087	6.4803293	5.5450933
2022-10-25 23:00:00	0.935703	0.9355156	6.4807963	5.5450933
2022-10-25 23:05:00	0.934769	0.9354222	6.4798623	5.5450933
2022-10-25 23:10:00	0.934303	0.9353289	6.4793963	5.5450933
2022-10-25 23:15:00	0.935236	0.9352358	6.4803293	5.5450933
2022-10-25 23:20:00	0.934769	0.9351891	6.4798623	5.5450933
2022-10-25 23:25:00	0.935703	0.9352358	6.4807963	5.5450933
2022-10-25 23:30:00	0.934769	0.935096	6.4798623	5.5450933
2022-10-25 23:35:00	0.935236	0.9350493	6.4803293	5.5450933
2022-10-25 23:40:00	0.935703	0.9351427	6.4807963	5.5450933
2022-10-25 23:45:00	0.934769	0.935096	6.4798623	5.5450933
2022-10-25 23:50:00	0.935703	0.935096	6.4807963	5.5450933
2022-10-25 23:55:00	0.934769	0.935096	6.4798623	5.5450933
2022-10-26 00:00:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-26 00:05:00	0.936167	0.9352824	6.4812603	5.5450933
2022-10-26 00:10:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-26 00:15:00	0.935703	0.9353291	6.4807963	5.5450933
2022-10-26 00:20:00	0.934769	0.9353291	6.4798623	5.5450933
2022-10-26 00:25:00	0.935703	0.9353758	6.4807963	5.5450933
2022-10-26 00:30:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-26 00:35:00	0.935703	0.9353758	6.4807963	5.5450933
2022-10-26 00:40:00	0.936167	0.9354222	6.4812603	5.5450933
2022-10-26 00:45:00	0.934769	0.9354222	6.4798623	5.5450933
2022-10-26 00:50:00	0.935236	0.9354222	6.4803293	5.5450933
2022-10-26 00:55:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-26 01:00:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-26 01:05:00	0.936167	0.9353755	6.4812603	5.5450933
2022-10-26 01:10:00	0.936167	0.9355153	6.4812603	5.5450933
2022-10-26 01:15:00	0.936167	0.9355617	6.4812603	5.5450933
2022-10-26 01:20:00	0.935703	0.9356551	6.4807963	5.5450933
2022-10-26 01:25:00	0.936167	0.9357015	6.4812603	5.5450933
2022-10-26 01:30:00	0.935236	0.9356084	6.4803293	5.5450933
2022-10-26 01:35:00	0.935236	0.9356551	6.4803293	5.5450933
2022-10-26 01:40:00	0.935236	0.9356551	6.4803293	5.5450933
2022-10-26 01:45:00	0.936167	0.9357482	6.4812603	5.5450933
2022-10-26 01:50:00	0.936167	0.9358413	6.4812603	5.5450933
2022-10-26 01:55:00	0.936167	0.9358413	6.4812603	5.5450933
2022-10-26 02:00:00	0.935703	0.9357949	6.4807963	5.5450933
2022-10-26 02:05:00	0.934769	0.9356551	6.4798623	5.5450933
2022-10-26 02:10:00	0.935703	0.9356551	6.4807963	5.5450933
2022-10-26 02:15:00	0.935236	0.935562	6.4803293	5.5450933
2022-10-26 02:20:00	0.934769	0.9355153	6.4798623	5.5450933
2022-10-26 02:25:00	0.936167	0.9356084	6.4812603	5.5450933
2022-10-26 02:30:00	0.935236	0.9356084	6.4803293	5.5450933
2022-10-26 02:35:00	0.935703	0.935562	6.4807963	5.5450933
2022-10-26 02:40:00	0.935703	0.9355156	6.4807963	5.5450933
2022-10-26 02:45:00	0.935703	0.9354692	6.4807963	5.5450933
2022-10-26 02:50:00	0.935703	0.9354692	6.4807963	5.5450933
2022-10-26 02:55:00	0.934769	0.9354692	6.4798623	5.5450933
2022-10-26 03:00:00	0.934769	0.9353758	6.4798623	5.5450933
2022-10-26 03:05:00	0.935236	0.9353758	6.4803293	5.5450933
2022-10-26 03:10:00	0.934769	0.9353758	6.4798623	5.5450933
2022-10-26 03:15:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 03:20:00	0.936167	0.9353291	6.4812603	5.5450933
2022-10-26 03:25:00	0.935703	0.9353291	6.4807963	5.5450933
2022-10-26 03:30:00	0.935236	0.9352824	6.4803293	5.5450933
2022-10-26 03:35:00	0.935236	0.9352357	6.4803293	5.5450933
2022-10-26 03:40:00	0.936167	0.9352821	6.4812603	5.5450933
2022-10-26 03:45:00	0.935236	0.9353288	6.4803293	5.5450933
2022-10-26 03:50:00	0.935236	0.9353755	6.4803293	5.5450933
2022-10-26 03:55:00	0.936167	0.9354686	6.4812603	5.5450933
2022-10-26 04:00:00	0.935703	0.935562	6.4807963	5.5450933
2022-10-26 04:05:00	0.934769	0.935562	6.4798623	5.5450933
2022-10-26 04:10:00	0.935703	0.9355156	6.4807963	5.5450933
2022-10-26 04:15:00	0.936167	0.935562	6.4812603	5.5450933
2022-10-26 04:20:00	0.934769	0.9355153	6.4798623	5.5450933
2022-10-26 04:25:00	0.935703	0.935562	6.4807963	5.5450933
2022-10-26 04:30:00	0.934769	0.9354222	6.4798623	5.5450933
2022-10-26 04:35:00	0.934769	0.9353755	6.4798623	5.5450933
2022-10-26 04:40:00	0.935703	0.9354222	6.4807963	5.5450933
2022-10-26 04:45:00	0.935703	0.9353758	6.4807963	5.5450933
2022-10-26 04:50:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-26 04:55:00	0.935236	0.9353758	6.4803293	5.5450933
2022-10-26 05:00:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-26 05:05:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-26 05:10:00	0.935703	0.9353294	6.4807963	5.5450933
2022-10-26 05:15:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 05:20:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 05:25:00	0.935236	0.9353294	6.4803293	5.5450933
2022-10-26 05:30:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 05:35:00	0.935703	0.9352827	6.4807963	5.5450933
2022-10-26 05:40:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 05:45:00	0.935703	0.9352827	6.4807963	5.5450933
2022-10-26 05:50:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 05:55:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 06:00:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-26 06:05:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 06:10:00	0.935236	0.9352827	6.4803293	5.5450933
2022-10-26 06:15:00	0.935703	0.9353294	6.4807963	5.5450933
2022-10-26 06:20:00	0.934769	0.9352827	6.4798623	5.5450933
2022-10-26 06:25:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-26 06:30:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-26 06:35:00	0.935703	0.935236	6.4807963	5.5450933
2022-10-26 06:40:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-26 06:45:00	0.935703	0.935236	6.4807963	5.5450933
2022-10-26 06:50:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-26 06:55:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 07:00:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-26 07:05:00	0.935703	0.9350959	6.4807963	5.5450933
2022-10-26 07:10:00	0.936167	0.9352357	6.4812603	5.5450933
2022-10-26 07:15:00	0.936167	0.9353755	6.4812603	5.5450933
2022-10-26 07:20:00	0.936167	0.9354686	6.4812603	5.5450933
2022-10-26 07:25:00	0.935703	0.9354686	6.4807963	5.5450933
2022-10-26 07:30:00	0.935703	0.935562	6.4807963	5.5450933
2022-10-26 07:35:00	0.936167	0.9356084	6.4812603	5.5450933
2022-10-26 07:40:00	0.935236	0.9356551	6.4803293	5.5450933
2022-10-26 07:45:00	0.935703	0.9357485	6.4807963	5.5450933
2022-10-26 07:50:00	0.935703	0.9358419	6.4807963	5.5450933
2022-10-26 07:55:00	0.935703	0.9358419	6.4807963	5.5450933
2022-10-26 08:00:00	0.935703	0.9357955	6.4807963	5.5450933
2022-10-26 08:05:00	0.935703	0.9357491	6.4807963	5.5450933
2022-10-26 08:10:00	0.936167	0.9357491	6.4812603	5.5450933
2022-10-26 08:15:00	0.936167	0.9357955	6.4812603	5.5450933
2022-10-26 08:20:00	0.934769	0.9357021	6.4798623	5.5450933
2022-10-26 08:25:00	0.934769	0.9355623	6.4798623	5.5450933
2022-10-26 08:30:00	0.935236	0.9355623	6.4803293	5.5450933
2022-10-26 08:35:00	0.935236	0.9355156	6.4803293	5.5450933
2022-10-26 08:40:00	0.934769	0.9354222	6.4798623	5.5450933
2022-10-26 08:45:00	0.934769	0.9353288	6.4798623	5.5450933
2022-10-26 08:50:00	0.935236	0.9352821	6.4803293	5.5450933
2022-10-26 08:55:00	0.936167	0.9353285	6.4812603	5.5450933
2022-10-26 09:00:00	0.935236	0.9352354	6.4803293	5.5450933
2022-10-26 09:05:00	0.934769	0.9350956	6.4798623	5.5450933
2022-10-26 09:10:00	0.934769	0.9350956	6.4798623	5.5450933
2022-10-26 09:15:00	0.935703	0.935189	6.4807963	5.5450933
2022-10-26 09:20:00	0.934769	0.9351423	6.4798623	5.5450933
2022-10-26 09:25:00	0.934769	0.9350956	6.4798623	5.5450933
2022-10-26 09:30:00	0.934769	0.9350956	6.4798623	5.5450933
2022-10-26 09:35:00	0.936167	0.9352354	6.4812603	5.5450933
2022-10-26 09:40:00	0.936167	0.9353285	6.4812603	5.5450933
2022-10-26 09:45:00	0.934769	0.9351887	6.4798623	5.5450933
2022-10-26 09:50:00	0.934769	0.935142	6.4798623	5.5450933
2022-10-26 09:55:00	0.934769	0.935142	6.4798623	5.5450933
2022-10-26 10:00:00	0.934769	0.935142	6.4798623	5.5450933
2022-10-26 10:05:00	0.936167	0.9351884	6.4812603	5.5450933
2022-10-26 10:10:00	0.935236	0.9352351	6.4803293	5.5450933
2022-10-26 10:15:00	0.935236	0.9352818	6.4803293	5.5450933
2022-10-26 10:20:00	0.935236	0.9353285	6.4803293	5.5450933
2022-10-26 10:25:00	0.936167	0.9353285	6.4812603	5.5450933
2022-10-26 10:30:00	0.936167	0.9353285	6.4812603	5.5450933
2022-10-26 10:35:00	0.935703	0.9354219	6.4807963	5.5450933
2022-10-26 10:40:00	0.934769	0.9354219	6.4798623	5.5450933
2022-10-26 10:45:00	0.935703	0.9355153	6.4807963	5.5450933
2022-10-26 10:50:00	0.935703	0.9356087	6.4807963	5.5450933
2022-10-26 10:55:00	0.936167	0.9356087	6.4812603	5.5450933
2022-10-26 11:00:00	0.934769	0.935562	6.4798623	5.5450933
2022-10-26 11:05:00	0.934769	0.9355153	6.4798623	5.5450933
2022-10-26 11:10:00	0.934769	0.9354686	6.4798623	5.5450933
2022-10-26 11:15:00	0.935703	0.9354222	6.4807963	5.5450933
2022-10-26 11:20:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-26 11:25:00	0.935703	0.9352824	6.4807963	5.5450933
2022-10-26 11:30:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-26 11:35:00	0.936167	0.9353288	6.4812603	5.5450933
2022-10-26 11:40:00	0.936167	0.9353752	6.4812603	5.5450933
2022-10-26 11:45:00	0.935236	0.9352821	6.4803293	5.5450933
2022-10-26 11:50:00	0.936167	0.9354219	6.4812603	5.5450933
2022-10-26 11:55:00	0.935236	0.9354686	6.4803293	5.5450933
2022-10-26 12:00:00	0.935236	0.9355153	6.4803293	5.5450933
2022-10-26 12:05:00	0.935703	0.9355153	6.4807963	5.5450933
2022-10-26 12:10:00	0.934769	0.9355153	6.4798623	5.5450933
2022-10-26 12:15:00	0.934769	0.9354219	6.4798623	5.5450933
2022-10-26 12:20:00	0.936167	0.9355617	6.4812603	5.5450933
2022-10-26 12:25:00	0.935236	0.9354686	6.4803293	5.5450933
2022-10-26 12:30:00	0.935236	0.9353755	6.4803293	5.5450933
2022-10-26 12:35:00	0.934769	0.9353288	6.4798623	5.5450933
2022-10-26 12:40:00	0.934769	0.935189	6.4798623	5.5450933
2022-10-26 12:45:00	0.936167	0.9352821	6.4812603	5.5450933
2022-10-26 12:50:00	0.936167	0.9353752	6.4812603	5.5450933
2022-10-26 12:55:00	0.935703	0.9353752	6.4807963	5.5450933
2022-10-26 13:00:00	0.935703	0.9354686	6.4807963	5.5450933
2022-10-26 13:05:00	0.936167	0.9356084	6.4812603	5.5450933
2022-10-26 13:10:00	0.934769	0.9354686	6.4798623	5.5450933
2022-10-26 13:15:00	0.934769	0.9354219	6.4798623	5.5450933
2022-10-26 13:20:00	0.935703	0.9354686	6.4807963	5.5450933
2022-10-26 13:25:00	0.935703	0.935562	6.4807963	5.5450933
2022-10-26 13:30:00	0.935703	0.9356554	6.4807963	5.5450933
2022-10-26 13:35:00	0.936167	0.9356554	6.4812603	5.5450933
2022-10-26 13:40:00	0.936167	0.9356554	6.4812603	5.5450933
2022-10-26 13:45:00	0.936167	0.9357018	6.4812603	5.5450933
2022-10-26 13:50:00	0.935236	0.9356551	6.4803293	5.5450933
2022-10-26 13:55:00	0.936634	0.9357018	6.4817273	5.5450933
2022-10-26 14:00:00	0.936634	0.9358883	6.4817273	5.5450933
2022-10-26 14:05:00	0.935236	0.935935	6.4803293	5.5450933
2022-10-26 14:10:00	0.935236	0.9358883	6.4803293	5.5450933
2022-10-26 14:15:00	0.935703	0.9358883	6.4807963	5.5450933
2022-10-26 14:20:00	0.935703	0.9358883	6.4807963	5.5450933
2022-10-26 14:25:00	0.936167	0.9358883	6.4812603	5.5450933
2022-10-26 14:30:00	0.935236	0.9357952	6.4803293	5.5450933
2022-10-26 14:35:00	0.936167	0.9357952	6.4812603	5.5450933
2022-10-26 14:40:00	0.936167	0.9358883	6.4812603	5.5450933
2022-10-26 14:45:00	0.935236	0.9357485	6.4803293	5.5450933
2022-10-26 14:50:00	0.934769	0.935562	6.4798623	5.5450933
2022-10-26 14:55:00	0.935703	0.9356087	6.4807963	5.5450933
2022-10-26 15:00:00	0.935703	0.9356554	6.4807963	5.5450933
2022-10-26 15:05:00	0.935236	0.9356087	6.4803293	5.5450933
2022-10-26 15:10:00	0.934769	0.9355153	6.4798623	5.5450933
2022-10-26 15:15:00	0.935703	0.9354689	6.4807963	5.5450933
2022-10-26 15:20:00	0.934769	0.9354222	6.4798623	5.5450933
2022-10-26 15:25:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-26 15:30:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-26 15:35:00	0.935703	0.935236	6.4807963	5.5450933
2022-10-26 15:40:00	0.935703	0.9353294	6.4807963	5.5450933
2022-10-26 15:45:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 15:50:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 15:55:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-26 16:00:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 16:05:00	0.935703	0.9351426	6.4807963	5.5450933
2022-10-26 16:10:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 16:15:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 16:20:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-26 16:25:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-26 16:30:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-26 16:35:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-26 16:40:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-26 16:45:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-26 16:50:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-26 16:55:00	0.935236	0.9348157	6.4803293	5.5450933
2022-10-26 17:00:00	0.935703	0.9349091	6.4807963	5.5450933
2022-10-26 17:05:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-26 17:10:00	0.935703	0.9350025	6.4807963	5.5450933
2022-10-26 17:15:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-26 17:20:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-26 17:25:00	0.935703	0.9350959	6.4807963	5.5450933
2022-10-26 17:30:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-26 17:35:00	0.934303	0.9350493	6.4793963	5.5450933
2022-10-26 17:40:00	0.935703	0.9351427	6.4807963	5.5450933
2022-10-26 17:45:00	0.935236	0.9351427	6.4803293	5.5450933
2022-10-26 17:50:00	0.935236	0.935096	6.4803293	5.5450933
2022-10-26 17:55:00	0.934769	0.935096	6.4798623	5.5450933
2022-10-26 18:00:00	0.934769	0.9350026	6.4798623	5.5450933
2022-10-26 18:05:00	0.934769	0.9350026	6.4798623	5.5450933
2022-10-26 18:10:00	0.934769	0.9350026	6.4798623	5.5450933
2022-10-26 18:15:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-26 18:20:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-26 18:25:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-26 18:30:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-26 18:35:00	0.934769	0.9348157	6.4798623	5.5450933
2022-10-26 18:40:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-26 18:45:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-26 18:50:00	0.934303	0.9347224	6.4793963	5.5450933
2022-10-26 18:55:00	0.934769	0.9347224	6.4798623	5.5450933
2022-10-26 19:00:00	0.934769	0.9347224	6.4798623	5.5450933
2022-10-26 19:05:00	0.935703	0.9348158	6.4807963	5.5450933
2022-10-26 19:10:00	0.935236	0.9348625	6.4803293	5.5450933
2022-10-26 19:15:00	0.934769	0.9348625	6.4798623	5.5450933
2022-10-26 19:20:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-26 19:25:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-26 19:30:00	0.935703	0.9350026	6.4807963	5.5450933
2022-10-26 19:35:00	0.934769	0.9350026	6.4798623	5.5450933
2022-10-26 19:40:00	0.935236	0.9350959	6.4803293	5.5450933
2022-10-26 19:45:00	0.936167	0.9352357	6.4812603	5.5450933
2022-10-26 19:50:00	0.934769	0.9352357	6.4798623	5.5450933
2022-10-26 19:55:00	0.935703	0.9352357	6.4807963	5.5450933
2022-10-26 20:00:00	0.935703	0.9352824	6.4807963	5.5450933
2022-10-26 20:05:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-26 20:10:00	0.934769	0.9352357	6.4798623	5.5450933
2022-10-26 20:15:00	0.934769	0.9352357	6.4798623	5.5450933
2022-10-26 20:20:00	0.934769	0.9351423	6.4798623	5.5450933
2022-10-26 20:25:00	0.935703	0.9352357	6.4807963	5.5450933
2022-10-26 20:30:00	0.934769	0.935189	6.4798623	5.5450933
2022-10-26 20:35:00	0.934769	0.9350492	6.4798623	5.5450933
2022-10-26 20:40:00	0.934769	0.9350492	6.4798623	5.5450933
2022-10-26 20:45:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-26 20:50:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-26 20:55:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-26 21:00:00	0.935703	0.9349558	6.4807963	5.5450933
2022-10-26 21:05:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-26 21:10:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-26 21:15:00	0.935703	0.9349558	6.4807963	5.5450933
2022-10-26 21:20:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-26 21:25:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-26 21:30:00	0.935236	0.9350492	6.4803293	5.5450933
2022-10-26 21:35:00	0.935236	0.9350959	6.4803293	5.5450933
2022-10-26 21:40:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 21:45:00	0.935703	0.935236	6.4807963	5.5450933
2022-10-26 21:50:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 21:55:00	0.935703	0.935236	6.4807963	5.5450933
2022-10-26 22:00:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 22:05:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 22:10:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 22:15:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:20:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:25:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:30:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:35:00	0.935236	0.9350959	6.4803293	5.5450933
2022-10-26 22:40:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:45:00	0.935236	0.9350959	6.4803293	5.5450933
2022-10-26 22:50:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-26 22:55:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-26 23:00:00	0.935703	0.9352827	6.4807963	5.5450933
2022-10-26 23:05:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-26 23:10:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-26 23:15:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-26 23:20:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-26 23:25:00	0.934769	0.9350492	6.4798623	5.5450933
2022-10-26 23:30:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-26 23:35:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-26 23:40:00	0.936167	0.9350956	6.4812603	5.5450933
2022-10-26 23:45:00	0.935703	0.9351423	6.4807963	5.5450933
2022-10-26 23:50:00	0.935703	0.9351423	6.4807963	5.5450933
2022-10-26 23:55:00	0.935236	0.935189	6.4803293	5.5450933
2022-10-27 00:00:00	0.934769	0.935189	6.4798623	5.5450933
2022-10-27 00:05:00	0.934769	0.935189	6.4798623	5.5450933
2022-10-27 00:10:00	0.934769	0.935189	6.4798623	5.5450933
2022-10-27 00:15:00	0.935236	0.9352357	6.4803293	5.5450933
2022-10-27 00:20:00	0.935236	0.9352824	6.4803293	5.5450933
2022-10-27 00:25:00	0.935236	0.9352824	6.4803293	5.5450933
2022-10-27 00:30:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-27 00:35:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-27 00:40:00	0.934769	0.9350025	6.4798623	5.5450933
2022-10-27 00:45:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-27 00:50:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-27 00:55:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-27 01:00:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-27 01:05:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-27 01:10:00	0.935703	0.9349558	6.4807963	5.5450933
2022-10-27 01:15:00	0.934769	0.9349091	6.4798623	5.5450933
2022-10-27 01:20:00	0.935703	0.9349558	6.4807963	5.5450933
2022-10-27 01:25:00	0.934769	0.9349558	6.4798623	5.5450933
2022-10-27 01:30:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-27 01:35:00	0.935236	0.9350492	6.4803293	5.5450933
2022-10-27 01:40:00	0.935236	0.9350959	6.4803293	5.5450933
2022-10-27 01:45:00	0.935236	0.9351426	6.4803293	5.5450933
2022-10-27 01:50:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-27 01:55:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-27 02:00:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-27 02:05:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-27 02:10:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-27 02:15:00	0.935236	0.935236	6.4803293	5.5450933
2022-10-27 02:20:00	0.934769	0.9351893	6.4798623	5.5450933
2022-10-27 02:25:00	0.934769	0.9351426	6.4798623	5.5450933
2022-10-27 02:30:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-27 02:35:00	0.934769	0.9350492	6.4798623	5.5450933
2022-10-27 02:40:00	0.935236	0.9350492	6.4803293	5.5450933
2022-10-27 02:45:00	0.934303	0.9349559	6.4793963	5.5450933
2022-10-27 02:50:00	0.935236	0.9349559	6.4803293	5.5450933
2022-10-27 02:55:00	0.935236	0.9349559	6.4803293	5.5450933
2022-10-27 03:00:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-27 03:05:00	0.936167	0.9350023	6.4812603	5.5450933
2022-10-27 03:10:00	0.935236	0.935049	6.4803293	5.5450933
2022-10-27 03:15:00	0.934769	0.935049	6.4798623	5.5450933
2022-10-27 03:20:00	0.934769	0.935049	6.4798623	5.5450933
2022-10-27 03:25:00	0.934769	0.935049	6.4798623	5.5450933
2022-10-27 03:30:00	0.934769	0.9350023	6.4798623	5.5450933
2022-10-27 03:35:00	0.934769	0.9350489	6.4798623	5.5450933
2022-10-27 03:40:00	0.934769	0.9350022	6.4798623	5.5450933
2022-10-27 03:45:00	0.934769	0.9349555	6.4798623	5.5450933
2022-10-27 03:50:00	0.934769	0.9349555	6.4798623	5.5450933
2022-10-27 03:55:00	0.934769	0.9348157	6.4798623	5.5450933
2022-10-27 04:00:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:05:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:10:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:15:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:20:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:25:00	0.934769	0.934769	6.4798623	5.5450933
2022-10-27 04:30:00	0.935236	0.9348157	6.4803293	5.5450933
2022-10-27 04:35:00	0.936167	0.9349555	6.4812603	5.5450933
2022-10-27 04:40:00	0.933836	0.9348622	6.4789293	5.5450933
2022-10-27 04:45:00	0.935236	0.9349089	6.4803293	5.5450933
2022-10-27 04:50:00	0.934303	0.9348623	6.4793963	5.5450933
2022-10-27 04:55:00	0.934769	0.9348623	6.4798623	5.5450933
2022-10-27 05:00:00	0.934769	0.9348623	6.4798623	5.5450933
2022-10-27 05:05:00	0.934769	0.9348623	6.4798623	5.5450933
2022-10-27 05:10:00	0.934769	0.9348623	6.4798623	5.5450933
2022-10-27 05:15:00	0.934769	0.9348623	6.4798623	5.5450933
2022-10-27 05:20:00	0.934769	0.9348156	6.4798623	5.5450933
2022-10-27 05:25:00	0.935703	0.9347692	6.4807963	5.5450933
2022-10-27 05:30:00	0.934769	0.9348625	6.4798623	5.5450933
2022-10-27 05:35:00	0.934769	0.9348158	6.4798623	5.5450933
2022-10-27 05:40:00	0.933836	0.9347691	6.4789293	5.5450933
2022-10-27 05:45:00	0.934769	0.9347691	6.4798623	5.5450933
2022-10-27 05:50:00	0.935236	0.9348158	6.4803293	5.5450933
2022-10-27 05:55:00	0.934769	0.9348158	6.4798623	5.5450933
2022-10-27 06:00:00	0.935236	0.9348625	6.4803293	5.5450933
2022-10-27 06:05:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-27 06:10:00	0.935236	0.9349559	6.4803293	5.5450933
2022-10-27 06:15:00	0.933836	0.9347692	6.4789293	5.5450933
2022-10-27 06:20:00	0.934769	0.9347692	6.4798623	5.5450933
2022-10-27 06:25:00	0.934769	0.9347692	6.4798623	5.5450933
2022-10-27 06:30:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-27 06:35:00	0.935236	0.9349559	6.4803293	5.5450933
2022-10-27 06:40:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-27 06:45:00	0.934769	0.9349092	6.4798623	5.5450933
2022-10-27 06:50:00	0.934769	0.9348625	6.4798623	5.5450933
2022-10-27 06:55:00	0.934769	0.9348158	6.4798623	5.5450933
2022-10-27 07:00:00	0.934769	0.9347691	6.4798623	5.5450933
2022-10-27 07:05:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-27 07:10:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-27 07:15:00	0.934769	0.9348624	6.4798623	5.5450933
2022-10-27 07:20:00	0.936167	0.9349555	6.4812603	5.5450933
2022-10-27 07:25:00	0.935236	0.9349555	6.4803293	5.5450933
2022-10-27 07:30:00	0.935703	0.9350489	6.4807963	5.5450933
2022-10-27 07:35:00	0.934769	0.9350489	6.4798623	5.5450933
2022-10-27 07:40:00	0.935703	0.9351423	6.4807963	5.5450933
2022-10-27 07:45:00	0.934769	0.9351423	6.4798623	5.5450933
2022-10-27 07:50:00	0.935236	0.935189	6.4803293	5.5450933
2022-10-27 07:55:00	0.935236	0.9352357	6.4803293	5.5450933
2022-10-27 08:00:00	0.936167	0.9353755	6.4812603	5.5450933
2022-10-27 08:05:00	0.935236	0.9354222	6.4803293	5.5450933
2022-10-27 08:10:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-27 08:15:00	0.935236	0.9353291	6.4803293	5.5450933
2022-10-27 08:20:00	0.935236	0.9352824	6.4803293	5.5450933
2022-10-27 08:25:00	0.935703	0.9353758	6.4807963	5.5450933
2022-10-27 08:30:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-27 08:35:00	0.934769	0.9352824	6.4798623	5.5450933
2022-10-27 08:40:00	0.934769	0.9352357	6.4798623	5.5450933
2022-10-27 08:45:00	0.935236	0.9352357	6.4803293	5.5450933
2022-10-27 08:50:00	0.936167	0.9352357	6.4812603	5.5450933
2022-10-27 08:55:00	0.936167	0.9353288	6.4812603	5.5450933
2022-10-27 09:00:00	0.935236	0.9353288	6.4803293	5.5450933
2022-10-27 09:05:00	0.935236	0.9353288	6.4803293	5.5450933
2022-10-27 09:10:00	0.935703	0.9353755	6.4807963	5.5450933
2022-10-27 09:15:00	0.935703	0.9353755	6.4807963	5.5450933
2022-10-27 09:20:00	0.935703	0.9354689	6.4807963	5.5450933
2022-10-27 09:25:00	0.936167	0.9356087	6.4812603	5.5450933
2022-10-27 09:30:00	0.935703	0.9357021	6.4807963	5.5450933
2022-10-27 09:35:00	0.936167	0.9357952	6.4812603	5.5450933
2022-10-27 09:40:00	0.936167	0.9357952	6.4812603	5.5450933
2022-10-27 09:45:00	0.935703	0.9357488	6.4807963	5.5450933
2022-10-27 09:50:00	0.936167	0.9358419	6.4812603	5.5450933
2022-10-27 09:55:00	0.936167	0.935935	6.4812603	5.5450933
2022-10-27 10:00:00	0.935236	0.9358883	6.4803293	5.5450933
2022-10-27 10:05:00	0.935236	0.9358416	6.4803293	5.5450933
2022-10-27 10:10:00	0.935236	0.9357949	6.4803293	5.5450933
2022-10-27 10:15:00	0.935236	0.9357018	6.4803293	5.5450933
2022-10-27 10:20:00	0.936167	0.9357482	6.4812603	5.5450933
2022-10-27 10:25:00	0.936167	0.9357482	6.4812603	5.5450933
2022-10-27 10:30:00	0.936167	0.9357482	6.4812603	5.5450933
2022-10-27 10:35:00	0.935703	0.9357482	6.4807963	5.5450933
2022-10-27 10:40:00	0.935703	0.9357018	6.4807963	5.5450933
2022-10-27 10:45:00	0.935236	0.9356087	6.4803293	5.5450933
2022-10-27 10:50:00	0.935703	0.9356554	6.4807963	5.5450933
2022-10-27 10:55:00	0.935236	0.9356554	6.4803293	5.5450933
2022-10-27 11:00:00	0.935236	0.9356554	6.4803293	5.5450933
2022-10-27 11:05:00	0.934769	0.9356087	6.4798623	5.5450933
2022-10-27 11:10:00	0.935236	0.9355156	6.4803293	5.5450933
2022-10-27 11:15:00	0.934769	0.9353758	6.4798623	5.5450933
2022-10-27 11:20:00	0.934769	0.935236	6.4798623	5.5450933
2022-10-27 11:25:00	0.935236	0.9351893	6.4803293	5.5450933
2022-10-27 11:30:00	0.934769	0.9350959	6.4798623	5.5450933
2022-10-27 11:35:00	0.934769	0.9350492	6.4798623	5.5450933
2022-10-27 11:40:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-27 11:45:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-27 11:50:00	0.935236	0.9350025	6.4803293	5.5450933
2022-10-27 11:55:00	0.935247	0.9350503	6.4803403	5.5450933
2022-10-27 12:00:00	0.934311	0.9349578	6.4794043	5.5450933
2022-10-27 12:05:00	0.935242	0.9350051	6.4803353	5.5450933
2022-10-27 12:10:00	0.934789	0.9350071	6.4798823	5.5450933
2022-10-27 12:15:00	0.93478	0.9349615	6.4798733	5.5450933
2022-10-27 12:20:00	0.935242	0.9350088	6.4803353	5.5450933
2022-10-27 12:25:00	0.934308	0.9349627	6.4794013	5.5450933
2022-10-27 12:30:00	0.933839	0.934823	6.4789323	5.5450933
2022-10-27 12:35:00	0.933839	0.9346833	6.4789323	5.5450933
2022-10-27 12:40:00	0.934769	0.9346366	6.4798623	5.5450933
2022-10-27 12:45:00	0.933836	0.9344955	6.4789293	5.5450933
2022-10-27 12:50:00	0.934783	0.9345427	6.4798763	5.5450933
2022-10-27 12:55:00	0.933844	0.9344029	6.4789373	5.5450933
2022-10-27 13:00:00	0.934308	0.9343548	6.4794013	5.5450933
2022-10-27 13:05:00	0.935239	0.9344007	6.4803323	5.5450933
2022-10-27 13:10:00	0.935236	0.9344001	6.4803293	5.5450933
2022-10-27 13:15:00	0.934769	0.9344462	6.4798623	5.5450933
2022-10-27 13:20:00	0.934769	0.9345392	6.4798623	5.5450933
2022-10-27 13:25:00	0.934769	0.9346322	6.4798623	5.5450933
2022-10-27 13:30:00	0.934783	0.9346336	6.4798763	5.5450933
2022-10-27 13:35:00	0.933844	0.9346344	6.4789373	5.5450933
2022-10-27 13:40:00	0.935242	0.9346803	6.4803353	5.5450933
2022-10-27 13:45:00	0.933839	0.9346798	6.4789323	5.5450933
2022-10-27 13:50:00	0.934772	0.9347262	6.4798653	5.5450933
2022-10-27 13:55:00	0.934769	0.9346792	6.4798623	5.5450933
2022-10-27 14:00:00	0.933372	0.9344928	6.4784653	5.5450933
2022-10-27 14:05:00	0.934769	0.9344928	6.4798623	5.5450933
2022-10-27 14:10:00	0.934303	0.9344462	6.4793963	5.5450933
2022-10-27 14:15:00	0.934769	0.9344462	6.4798623	5.5450933
2022-10-27 14:20:00	0.933836	0.9343515	6.4789293	5.5450933
2022-10-27 14:25:00	0.934769	0.934444	6.4798623	5.5450933
2022-10-27 14:30:00	0.934769	0.9343967	6.4798623	5.5450933
2022-10-27 14:35:00	0.933836	0.9343964	6.4789293	5.5450933
2022-10-27 14:40:00	0.933852	0.9343044	6.4789453	5.5450933
2022-10-27 14:45:00	0.933847	0.9342122	6.4789403	5.5450933
2022-10-27 14:50:00	0.934775	0.9343525	6.4798683	5.5450933
2022-10-27 14:55:00	0.934772	0.9343528	6.4798653	5.5450933
2022-10-27 15:00:00	0.934772	0.9343997	6.4798653	5.5450933
2022-10-27 15:05:00	0.935236	0.9344464	6.4803293	5.5450933
2022-10-27 15:10:00	0.935236	0.9345864	6.4803293	5.5450933
2022-10-27 15:15:00	0.933836	0.9344931	6.4789293	5.5450933
2022-10-27 15:20:00	0.935236	0.9345398	6.4803293	5.5450933
2022-10-27 15:25:00	0.934769	0.9346331	6.4798623	5.5450933
2022-10-27 15:30:00	0.934769	0.9347248	6.4798623	5.5450933
2022-10-27 15:35:00	0.933836	0.9347237	6.4789293	5.5450933
2022-10-27 15:40:00	0.935236	0.9347698	6.4803293	5.5450933
2022-10-27 15:45:00	0.934303	0.9347229	6.4793963	5.5450933
2022-10-27 15:50:00	0.935236	0.9347693	6.4803293	5.5450933
2022-10-27 15:55:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 16:00:00	0.934769	0.9346759	6.4798623	5.5450933
2022-10-27 16:05:00	0.933836	0.9346759	6.4789293	5.5450933
2022-10-27 16:10:00	0.935236	0.9346759	6.4803293	5.5450933
2022-10-27 16:15:00	0.934303	0.9346293	6.4793963	5.5450933
2022-10-27 16:20:00	0.934769	0.9346293	6.4798623	5.5450933
2022-10-27 16:25:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 16:30:00	0.934303	0.9346293	6.4793963	5.5450933
2022-10-27 16:35:00	0.935236	0.9347226	6.4803293	5.5450933
2022-10-27 16:40:00	0.935236	0.9347226	6.4803293	5.5450933
2022-10-27 16:45:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 16:50:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 16:55:00	0.934769	0.9348159	6.4798623	5.5450933
2022-10-27 17:00:00	0.935236	0.9348159	6.4803293	5.5450933
2022-10-27 17:05:00	0.934769	0.9348625	6.4798623	5.5450933
2022-10-27 17:10:00	0.934769	0.9348625	6.4798623	5.5450933
2022-10-27 17:15:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-27 17:20:00	0.934303	0.9349092	6.4793963	5.5450933
2022-10-27 17:25:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-27 17:30:00	0.935236	0.9349092	6.4803293	5.5450933
2022-10-27 17:35:00	0.935236	0.9349559	6.4803293	5.5450933
2022-10-27 17:40:00	0.935236	0.9350026	6.4803293	5.5450933
2022-10-27 17:45:00	0.934303	0.934956	6.4793963	5.5450933
2022-10-27 17:50:00	0.935236	0.934956	6.4803293	5.5450933
2022-10-27 17:55:00	0.935236	0.9350027	6.4803293	5.5450933
2022-10-27 18:00:00	0.934303	0.9349561	6.4793963	5.5450933
2022-10-27 18:05:00	0.934303	0.9348628	6.4793963	5.5450933
2022-10-27 18:10:00	0.934769	0.9349094	6.4798623	5.5450933
2022-10-27 18:15:00	0.933836	0.9347694	6.4789293	5.5450933
2022-10-27 18:20:00	0.933836	0.9346294	6.4789293	5.5450933
2022-10-27 18:25:00	0.934769	0.9345827	6.4798623	5.5450933
2022-10-27 18:30:00	0.934769	0.934536	6.4798623	5.5450933
2022-10-27 18:35:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-27 18:40:00	0.933836	0.9344426	6.4789293	5.5450933
2022-10-27 18:45:00	0.933836	0.9343026	6.4789293	5.5450933
2022-10-27 18:50:00	0.934769	0.9343492	6.4798623	5.5450933
2022-10-27 18:55:00	0.934303	0.9343492	6.4793963	5.5450933
2022-10-27 19:00:00	0.934303	0.9343026	6.4793963	5.5450933
2022-10-27 19:05:00	0.934769	0.9343959	6.4798623	5.5450933
2022-10-27 19:10:00	0.933836	0.9343959	6.4789293	5.5450933
2022-10-27 19:15:00	0.934769	0.9343959	6.4798623	5.5450933
2022-10-27 19:20:00	0.934303	0.9343493	6.4793963	5.5450933
2022-10-27 19:25:00	0.934303	0.9343027	6.4793963	5.5450933
2022-10-27 19:30:00	0.933369	0.934256	6.4784623	5.5450933
2022-10-27 19:35:00	0.934769	0.9343493	6.4798623	5.5450933
2022-10-27 19:40:00	0.934769	0.9343493	6.4798623	5.5450933
2022-10-27 19:45:00	0.934303	0.9343493	6.4793963	5.5450933
2022-10-27 19:50:00	0.933836	0.9343026	6.4789293	5.5450933
2022-10-27 19:55:00	0.934769	0.9343026	6.4798623	5.5450933
2022-10-27 20:00:00	0.934769	0.9343959	6.4798623	5.5450933
2022-10-27 20:05:00	0.934769	0.9343959	6.4798623	5.5450933
2022-10-27 20:10:00	0.933836	0.9343492	6.4789293	5.5450933
2022-10-27 20:15:00	0.934769	0.9343958	6.4798623	5.5450933
2022-10-27 20:20:00	0.934769	0.9345358	6.4798623	5.5450933
2022-10-27 20:25:00	0.934769	0.9345358	6.4798623	5.5450933
2022-10-27 20:30:00	0.933836	0.9344425	6.4789293	5.5450933
2022-10-27 20:35:00	0.934769	0.9344891	6.4798623	5.5450933
2022-10-27 20:40:00	0.933836	0.9344891	6.4789293	5.5450933
2022-10-27 20:45:00	0.934769	0.9344891	6.4798623	5.5450933
2022-10-27 20:50:00	0.934769	0.9344891	6.4798623	5.5450933
2022-10-27 20:55:00	0.934303	0.9344425	6.4793963	5.5450933
2022-10-27 21:00:00	0.935236	0.9345825	6.4803293	5.5450933
2022-10-27 21:05:00	0.934769	0.9345825	6.4798623	5.5450933
2022-10-27 21:10:00	0.934303	0.9345359	6.4793963	5.5450933
2022-10-27 21:15:00	0.935236	0.9345826	6.4803293	5.5450933
2022-10-27 21:20:00	0.933836	0.9345826	6.4789293	5.5450933
2022-10-27 21:25:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-27 21:30:00	0.933836	0.9345826	6.4789293	5.5450933
2022-10-27 21:35:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-27 21:40:00	0.935236	0.9346293	6.4803293	5.5450933
2022-10-27 21:45:00	0.934303	0.9346293	6.4793963	5.5450933
2022-10-27 21:50:00	0.934303	0.934536	6.4793963	5.5450933
2022-10-27 21:55:00	0.935236	0.9345827	6.4803293	5.5450933
2022-10-27 22:00:00	0.934769	0.9346293	6.4798623	5.5450933
2022-10-27 22:05:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-27 22:10:00	0.934769	0.9346759	6.4798623	5.5450933
2022-10-27 22:15:00	0.934769	0.9346759	6.4798623	5.5450933
2022-10-27 22:20:00	0.934769	0.9347692	6.4798623	5.5450933
2022-10-27 22:25:00	0.934769	0.9347692	6.4798623	5.5450933
2022-10-27 22:30:00	0.934769	0.9347225	6.4798623	5.5450933
2022-10-27 22:35:00	0.934303	0.9347225	6.4793963	5.5450933
2022-10-27 22:40:00	0.935236	0.9348158	6.4803293	5.5450933
2022-10-27 22:45:00	0.935236	0.9348158	6.4803293	5.5450933
2022-10-27 22:50:00	0.934303	0.9347692	6.4793963	5.5450933
2022-10-27 22:55:00	0.934303	0.9347226	6.4793963	5.5450933
2022-10-27 23:00:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 23:05:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-27 23:10:00	0.934303	0.934676	6.4793963	5.5450933
2022-10-27 23:15:00	0.935236	0.9347227	6.4803293	5.5450933
2022-10-27 23:20:00	0.934303	0.9346761	6.4793963	5.5450933
2022-10-27 23:25:00	0.934303	0.9346761	6.4793963	5.5450933
2022-10-27 23:30:00	0.935236	0.9346761	6.4803293	5.5450933
2022-10-27 23:35:00	0.934769	0.9346294	6.4798623	5.5450933
2022-10-27 23:40:00	0.935236	0.9347227	6.4803293	5.5450933
2022-10-27 23:45:00	0.934303	0.9347227	6.4793963	5.5450933
2022-10-27 23:50:00	0.935236	0.9347694	6.4803293	5.5450933
2022-10-27 23:55:00	0.935236	0.9348161	6.4803293	5.5450933
2022-10-28 00:00:00	0.934303	0.9348161	6.4793963	5.5450933
2022-10-28 00:05:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 00:10:00	0.935236	0.9348161	6.4803293	5.5450933
2022-10-28 00:15:00	0.935236	0.9349094	6.4803293	5.5450933
2022-10-28 00:20:00	0.934769	0.9348627	6.4798623	5.5450933
2022-10-28 00:25:00	0.934303	0.9348161	6.4793963	5.5450933
2022-10-28 00:30:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 00:35:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 00:40:00	0.935236	0.9347228	6.4803293	5.5450933
2022-10-28 00:45:00	0.934303	0.9346295	6.4793963	5.5450933
2022-10-28 00:50:00	0.934303	0.9346295	6.4793963	5.5450933
2022-10-28 00:55:00	0.935236	0.9347228	6.4803293	5.5450933
2022-10-28 01:00:00	0.934303	0.9346295	6.4793963	5.5450933
2022-10-28 01:05:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 01:10:00	0.934303	0.9344896	6.4793963	5.5450933
2022-10-28 01:15:00	0.935236	0.9345829	6.4803293	5.5450933
2022-10-28 01:20:00	0.935236	0.9346762	6.4803293	5.5450933
2022-10-28 01:25:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 01:30:00	0.935236	0.9346762	6.4803293	5.5450933
2022-10-28 01:35:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 01:40:00	0.935236	0.9347695	6.4803293	5.5450933
2022-10-28 01:45:00	0.935236	0.9347695	6.4803293	5.5450933
2022-10-28 01:50:00	0.934769	0.9348161	6.4798623	5.5450933
2022-10-28 01:55:00	0.934769	0.9348627	6.4798623	5.5450933
2022-10-28 02:00:00	0.933836	0.934816	6.4789293	5.5450933
2022-10-28 02:05:00	0.934303	0.9347227	6.4793963	5.5450933
2022-10-28 02:10:00	0.934303	0.9346294	6.4793963	5.5450933
2022-10-28 02:15:00	0.935236	0.9347227	6.4803293	5.5450933
2022-10-28 02:20:00	0.934769	0.934676	6.4798623	5.5450933
2022-10-28 02:25:00	0.933836	0.9346293	6.4789293	5.5450933
2022-10-28 02:30:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-28 02:35:00	0.933836	0.9344426	6.4789293	5.5450933
2022-10-28 02:40:00	0.933836	0.9343493	6.4789293	5.5450933
2022-10-28 02:45:00	0.933836	0.934256	6.4789293	5.5450933
2022-10-28 02:50:00	0.935236	0.934396	6.4803293	5.5450933
2022-10-28 02:55:00	0.935236	0.9344893	6.4803293	5.5450933
2022-10-28 03:00:00	0.934303	0.9344893	6.4793963	5.5450933
2022-10-28 03:05:00	0.934769	0.9344426	6.4798623	5.5450933
2022-10-28 03:10:00	0.934769	0.9344426	6.4798623	5.5450933
2022-10-28 03:15:00	0.933836	0.9344426	6.4789293	5.5450933
2022-10-28 03:20:00	0.935236	0.9344893	6.4803293	5.5450933
2022-10-28 03:25:00	0.934769	0.9345826	6.4798623	5.5450933
2022-10-28 03:30:00	0.934769	0.9346759	6.4798623	5.5450933
2022-10-28 03:35:00	0.934769	0.9347692	6.4798623	5.5450933
2022-10-28 03:40:00	0.934769	0.9347225	6.4798623	5.5450933
2022-10-28 03:45:00	0.934769	0.9346758	6.4798623	5.5450933
2022-10-28 03:50:00	0.934769	0.9347224	6.4798623	5.5450933
2022-10-28 03:55:00	0.934769	0.9347224	6.4798623	5.5450933
2022-10-28 04:00:00	0.934769	0.9347224	6.4798623	5.5450933
2022-10-28 04:05:00	0.933836	0.9347224	6.4789293	5.5450933
2022-10-28 04:10:00	0.935236	0.9347224	6.4803293	5.5450933
2022-10-28 04:15:00	0.935236	0.9347691	6.4803293	5.5450933
2022-10-28 04:20:00	0.934303	0.9347225	6.4793963	5.5450933
2022-10-28 04:25:00	0.934303	0.9346759	6.4793963	5.5450933
2022-10-28 04:30:00	0.935236	0.9347226	6.4803293	5.5450933
2022-10-28 04:35:00	0.935236	0.9347693	6.4803293	5.5450933
2022-10-28 04:40:00	0.935236	0.934816	6.4803293	5.5450933
2022-10-28 04:45:00	0.934303	0.9347694	6.4793963	5.5450933
2022-10-28 04:50:00	0.935236	0.9348161	6.4803293	5.5450933
2022-10-28 04:55:00	0.934303	0.9348628	6.4793963	5.5450933
2022-10-28 05:00:00	0.935236	0.9348628	6.4803293	5.5450933
2022-10-28 05:05:00	0.934303	0.9347695	6.4793963	5.5450933
2022-10-28 05:10:00	0.935236	0.9348628	6.4803293	5.5450933
2022-10-28 05:15:00	0.934303	0.9348628	6.4793963	5.5450933
2022-10-28 05:20:00	0.934303	0.9347695	6.4793963	5.5450933
2022-10-28 05:25:00	0.934769	0.9347228	6.4798623	5.5450933
2022-10-28 05:30:00	0.934769	0.9346761	6.4798623	5.5450933
2022-10-28 05:35:00	0.934303	0.9346761	6.4793963	5.5450933
2022-10-28 05:40:00	0.934303	0.9345828	6.4793963	5.5450933
2022-10-28 05:45:00	0.934303	0.9345828	6.4793963	5.5450933
2022-10-28 05:50:00	0.935236	0.9345828	6.4803293	5.5450933
2022-10-28 05:55:00	0.935236	0.9346761	6.4803293	5.5450933
2022-10-28 06:00:00	0.933836	0.9345361	6.4789293	5.5450933
2022-10-28 06:05:00	0.934769	0.9345827	6.4798623	5.5450933
2022-10-28 06:10:00	0.933836	0.934536	6.4789293	5.5450933
2022-10-28 06:15:00	0.934769	0.934536	6.4798623	5.5450933
2022-10-28 06:20:00	0.934769	0.934536	6.4798623	5.5450933
2022-10-28 06:25:00	0.933836	0.9344893	6.4789293	5.5450933
2022-10-28 06:30:00	0.933836	0.9344426	6.4789293	5.5450933
2022-10-28 06:35:00	0.934769	0.9344892	6.4798623	5.5450933
2022-10-28 06:40:00	0.934769	0.9344425	6.4798623	5.5450933
2022-10-28 06:45:00	0.933836	0.9343025	6.4789293	5.5450933
2022-10-28 06:50:00	0.934303	0.9343492	6.4793963	5.5450933
2022-10-28 06:55:00	0.935236	0.9343959	6.4803293	5.5450933
2022-10-28 07:00:00	0.935236	0.9345359	6.4803293	5.5450933
2022-10-28 07:05:00	0.934769	0.9345359	6.4798623	5.5450933
2022-10-28 07:10:00	0.933836	0.9344426	6.4789293	5.5450933
2022-10-28 07:15:00	0.935236	0.9345826	6.4803293	5.5450933
2022-10-28 07:20:00	0.935236	0.9347226	6.4803293	5.5450933
2022-10-28 07:25:00	0.933836	0.9346293	6.4789293	5.5450933
2022-10-28 07:30:00	0.934769	0.9346293	6.4798623	5.5450933
2022-10-28 07:35:00	0.934303	0.934676	6.4793963	5.5450933
2022-10-28 07:40:00	0.935236	0.9347693	6.4803293	5.5450933
2022-10-28 07:45:00	0.934303	0.934676	6.4793963	5.5450933
2022-10-28 07:50:00	0.935236	0.934676	6.4803293	5.5450933
2022-10-28 07:55:00	0.935236	0.9347227	6.4803293	5.5450933
2022-10-28 08:00:00	0.934769	0.934816	6.4798623	5.5450933
2022-10-28 08:05:00	0.933836	0.934676	6.4789293	5.5450933
2022-10-28 08:10:00	0.933836	0.934536	6.4789293	5.5450933
2022-10-28 08:15:00	0.933836	0.934536	6.4789293	5.5450933
2022-10-28 08:20:00	0.933836	0.9344427	6.4789293	5.5450933
2022-10-28 08:25:00	0.934769	0.9344893	6.4798623	5.5450933
2022-10-28 08:30:00	0.934769	0.9344426	6.4798623	5.5450933
2022-10-28 08:35:00	0.935236	0.9345359	6.4803293	5.5450933
2022-10-28 08:40:00	0.935236	0.9345359	6.4803293	5.5450933
2022-10-28 08:45:00	0.935703	0.9345826	6.4807963	5.5450933
2022-10-28 08:50:00	0.934303	0.934536	6.4793963	5.5450933
2022-10-28 08:55:00	0.934303	0.9345827	6.4793963	5.5450933
2022-10-28 09:00:00	0.935236	0.9347227	6.4803293	5.5450933
2022-10-28 09:05:00	0.934303	0.9347694	6.4793963	5.5450933
2022-10-28 09:10:00	0.935236	0.9349094	6.4803293	5.5450933
2022-10-28 09:15:00	0.934303	0.9348628	6.4793963	5.5450933
2022-10-28 09:20:00	0.935236	0.9349095	6.4803293	5.5450933
2022-10-28 09:25:00	0.935236	0.9349095	6.4803293	5.5450933
2022-10-28 09:30:00	0.935236	0.9349095	6.4803293	5.5450933
2022-10-28 09:35:00	0.933836	0.9347228	6.4789293	5.5450933
2022-10-28 09:40:00	0.935236	0.9348161	6.4803293	5.5450933
2022-10-28 09:45:00	0.934303	0.9348161	6.4793963	5.5450933
2022-10-28 09:50:00	0.935236	0.9348161	6.4803293	5.5450933
2022-10-28 09:55:00	0.934769	0.9348627	6.4798623	5.5450933
2022-10-28 10:00:00	0.933836	0.9347227	6.4789293	5.5450933
2022-10-28 10:05:00	0.933836	0.934676	6.4789293	5.5450933
2022-10-28 10:10:00	0.934769	0.9346293	6.4798623	5.5450933
2022-10-28 10:15:00	0.935236	0.9346293	6.4803293	5.5450933
2022-10-28 10:20:00	0.935236	0.9346293	6.4803293	5.5450933
2022-10-28 10:25:00	0.935236	0.9347693	6.4803293	5.5450933
2022-10-28 10:30:00	0.934769	0.9347226	6.4798623	5.5450933
2022-10-28 10:35:00	0.933836	0.9346759	6.4789293	5.5450933
2022-10-28 10:40:00	0.932905	0.9344428	6.4779983	5.5450933
2022-10-28 10:45:00	0.933836	0.9343495	6.4789293	5.5450933
2022-10-28 10:50:00	0.935236	0.9344895	6.4803293	5.5450933
2022-10-28 10:55:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 11:00:00	0.934303	0.9344896	6.4793963	5.5450933
2022-10-28 11:05:00	0.935236	0.9344896	6.4803293	5.5450933
2022-10-28 11:10:00	0.933369	0.9343029	6.4784623	5.5450933
2022-10-28 11:15:00	0.935236	0.9343029	6.4803293	5.5450933
2022-10-28 11:20:00	0.934303	0.9342563	6.4793963	5.5450933
2022-10-28 11:25:00	0.935236	0.9343963	6.4803293	5.5450933
2022-10-28 11:30:00	0.934303	0.9345361	6.4793963	5.5450933
2022-10-28 11:35:00	0.934769	0.9346294	6.4798623	5.5450933
2022-10-28 11:40:00	0.934303	0.9345361	6.4793963	5.5450933
2022-10-28 11:45:00	0.933836	0.9344894	6.4789293	5.5450933
2022-10-28 11:50:00	0.934769	0.934536	6.4798623	5.5450933
2022-10-28 11:55:00	0.934769	0.9344893	6.4798623	5.5450933
2022-10-28 12:00:00	0.934303	0.9345827	6.4793963	5.5450933
2022-10-28 12:05:00	0.934303	0.9344894	6.4793963	5.5450933
2022-10-28 12:10:00	0.933836	0.9344427	6.4789293	5.5450933
2022-10-28 12:15:00	0.933836	0.9343027	6.4789293	5.5450933
2022-10-28 12:20:00	0.934769	0.9343493	6.4798623	5.5450933
2022-10-28 12:25:00	0.934769	0.9343493	6.4798623	5.5450933
2022-10-28 12:30:00	0.935236	0.9344426	6.4803293	5.5450933
2022-10-28 12:35:00	0.932905	0.9343495	6.4779983	5.5450933
2022-10-28 12:40:00	0.934769	0.9343495	6.4798623	5.5450933
2022-10-28 12:45:00	0.935236	0.9343962	6.4803293	5.5450933
2022-10-28 12:50:00	0.934303	0.9343962	6.4793963	5.5450933
2022-10-28 12:55:00	0.934303	0.9343962	6.4793963	5.5450933
2022-10-28 13:00:00	0.934769	0.9344895	6.4798623	5.5450933
2022-10-28 13:05:00	0.933836	0.9344895	6.4789293	5.5450933
2022-10-28 13:10:00	0.934769	0.9344895	6.4798623	5.5450933
2022-10-28 13:15:00	0.934769	0.9344895	6.4798623	5.5450933
2022-10-28 13:20:00	0.934303	0.9343962	6.4793963	5.5450933
2022-10-28 13:25:00	0.934303	0.934536	6.4793963	5.5450933
2022-10-28 13:30:00	0.933836	0.9344427	6.4789293	5.5450933
2022-10-28 13:35:00	0.934303	0.9343494	6.4793963	5.5450933
2022-10-28 13:40:00	0.934303	0.9343494	6.4793963	5.5450933
2022-10-28 13:45:00	0.933836	0.9343027	6.4789293	5.5450933
2022-10-28 13:50:00	0.933836	0.9342094	6.4789293	5.5450933
2022-10-28 13:55:00	0.933836	0.9342094	6.4789293	5.5450933
2022-10-28 14:00:00	0.933836	0.9341161	6.4789293	5.5450933
2022-10-28 14:05:00	0.933836	0.9340228	6.4789293	5.5450933
2022-10-28 14:10:00	0.934769	0.9340694	6.4798623	5.5450933
2022-10-28 14:15:00	0.934303	0.9340694	6.4793963	5.5450933
2022-10-28 14:20:00	0.934769	0.9341627	6.4798623	5.5450933
2022-10-28 14:25:00	0.934769	0.9342093	6.4798623	5.5450933
2022-10-28 14:30:00	0.934303	0.9342093	6.4793963	5.5450933
2022-10-28 14:35:00	0.935236	0.9343493	6.4803293	5.5450933
2022-10-28 14:40:00	0.935236	0.9344893	6.4803293	5.5450933
2022-10-28 14:45:00	0.935703	0.934676	6.4807963	5.5450933
2022-10-28 14:50:00	0.934303	0.9347227	6.4793963	5.5450933
2022-10-28 14:55:00	0.934303	0.9347694	6.4793963	5.5450933
2022-10-28 15:00:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 15:05:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 15:10:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 15:15:00	0.933836	0.9345829	6.4789293	5.5450933
2022-10-28 15:20:00	0.933836	0.9345362	6.4789293	5.5450933
2022-10-28 15:25:00	0.934769	0.9344895	6.4798623	5.5450933
2022-10-28 15:30:00	0.934303	0.9343962	6.4793963	5.5450933
2022-10-28 15:35:00	0.934303	0.9342562	6.4793963	5.5450933
2022-10-28 15:40:00	0.933836	0.9342095	6.4789293	5.5450933
2022-10-28 15:45:00	0.933836	0.9341628	6.4789293	5.5450933
2022-10-28 15:50:00	0.935236	0.9342561	6.4803293	5.5450933
2022-10-28 15:55:00	0.934303	0.9342561	6.4793963	5.5450933
2022-10-28 16:00:00	0.934303	0.9342561	6.4793963	5.5450933
2022-10-28 16:05:00	0.934303	0.9343028	6.4793963	5.5450933
2022-10-28 16:10:00	0.934303	0.9343495	6.4793963	5.5450933
2022-10-28 16:15:00	0.934303	0.9343029	6.4793963	5.5450933
2022-10-28 16:20:00	0.934303	0.9343029	6.4793963	5.5450933
2022-10-28 16:25:00	0.934303	0.9343029	6.4793963	5.5450933
2022-10-28 16:30:00	0.934303	0.9343496	6.4793963	5.5450933
2022-10-28 16:35:00	0.934303	0.9343963	6.4793963	5.5450933
2022-10-28 16:40:00	0.934303	0.934303	6.4793963	5.5450933
2022-10-28 16:45:00	0.934303	0.934303	6.4793963	5.5450933
2022-10-28 16:50:00	0.934303	0.934303	6.4793963	5.5450933
2022-10-28 16:55:00	0.933369	0.9342096	6.4784623	5.5450933
2022-10-28 17:00:00	0.933836	0.9341629	6.4789293	5.5450933
2022-10-28 17:05:00	0.934769	0.9342095	6.4798623	5.5450933
2022-10-28 17:10:00	0.933836	0.9341628	6.4789293	5.5450933
2022-10-28 17:15:00	0.933836	0.9341161	6.4789293	5.5450933
2022-10-28 17:20:00	0.934769	0.9341627	6.4798623	5.5450933
2022-10-28 17:25:00	0.935236	0.934256	6.4803293	5.5450933
2022-10-28 17:30:00	0.933836	0.9342093	6.4789293	5.5450933
2022-10-28 17:35:00	0.934769	0.9342559	6.4798623	5.5450933
2022-10-28 17:40:00	0.935236	0.9343492	6.4803293	5.5450933
2022-10-28 17:45:00	0.934303	0.9344426	6.4793963	5.5450933
2022-10-28 17:50:00	0.934769	0.9345359	6.4798623	5.5450933
2022-10-28 17:55:00	0.934303	0.9344893	6.4793963	5.5450933
2022-10-28 18:00:00	0.934303	0.934536	6.4793963	5.5450933
2022-10-28 18:05:00	0.934303	0.9345827	6.4793963	5.5450933
2022-10-28 18:10:00	0.934769	0.9345827	6.4798623	5.5450933
2022-10-28 18:15:00	0.934303	0.9344894	6.4793963	5.5450933
2022-10-28 18:20:00	0.933836	0.9344894	6.4789293	5.5450933
2022-10-28 18:25:00	0.934303	0.9344428	6.4793963	5.5450933
2022-10-28 18:30:00	0.934769	0.9343961	6.4798623	5.5450933
2022-10-28 18:35:00	0.934303	0.9343961	6.4793963	5.5450933
2022-10-28 18:40:00	0.934303	0.9343495	6.4793963	5.5450933
2022-10-28 18:45:00	0.934303	0.9343495	6.4793963	5.5450933
2022-10-28 18:50:00	0.935236	0.9344428	6.4803293	5.5450933
2022-10-28 18:55:00	0.934303	0.9344428	6.4793963	5.5450933
2022-10-28 19:00:00	0.935236	0.9344895	6.4803293	5.5450933
2022-10-28 19:05:00	0.934303	0.9344895	6.4793963	5.5450933
2022-10-28 19:10:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 19:15:00	0.935236	0.9346295	6.4803293	5.5450933
2022-10-28 19:20:00	0.935236	0.9346762	6.4803293	5.5450933
2022-10-28 19:25:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 19:30:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 19:35:00	0.935236	0.9347695	6.4803293	5.5450933
2022-10-28 19:40:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 19:45:00	0.935236	0.9347695	6.4803293	5.5450933
2022-10-28 19:50:00	0.934303	0.9346762	6.4793963	5.5450933
2022-10-28 19:55:00	0.934769	0.9347228	6.4798623	5.5450933
2022-10-28 20:00:00	0.934303	0.9347228	6.4793963	5.5450933
2022-10-28 20:05:00	0.934303	0.9346295	6.4793963	5.5450933
2022-10-28 20:10:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 20:15:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 20:20:00	0.934303	0.9345362	6.4793963	5.5450933
2022-10-28 20:25:00	0.934303	0.9344429	6.4793963	5.5450933
2022-10-28 20:30:00	0.933836	0.9343962	6.4789293	5.5450933
2022-10-28 20:35:00	0.932905	0.9341631	6.4779983	5.5450933
2022-10-28 20:40:00	0.933836	0.9341164	6.4789293	5.5450933
2022-10-28 20:45:00	0.933836	0.9340231	6.4789293	5.5450933
2022-10-28 20:50:00	0.933836	0.9339764	6.4789293	5.5450933
2022-10-28 20:55:00	0.933836	0.9339297	6.4789293	5.5450933
2022-10-28 21:00:00	0.933836	0.933883	6.4789293	5.5450933
2022-10-28 21:05:00	0.934303	0.933883	6.4793963	5.5450933
2022-10-28 21:10:00	0.933836	0.9338363	6.4789293	5.5450933
2022-10-28 21:15:00	0.933836	0.9337896	6.4789293	5.5450933
2022-10-28 21:20:00	0.933836	0.9337896	6.4789293	5.5450933
2022-10-28 21:25:00	0.934303	0.9339294	6.4793963	5.5450933
2022-10-28 21:30:00	0.934769	0.9340227	6.4798623	5.5450933
2022-10-28 21:35:00	0.935236	0.9341627	6.4803293	5.5450933
2022-10-28 21:40:00	0.934303	0.9342094	6.4793963	5.5450933
2022-10-28 21:45:00	0.934769	0.9343027	6.4798623	5.5450933
2022-10-28 21:50:00	0.935236	0.9344427	6.4803293	5.5450933
2022-10-28 21:55:00	0.934303	0.9344427	6.4793963	5.5450933
2022-10-28 22:00:00	0.932905	0.9343496	6.4779983	5.5450933
2022-10-28 22:05:00	0.933836	0.9343496	6.4789293	5.5450933
2022-10-28 22:10:00	0.933836	0.9343496	6.4789293	5.5450933
2022-10-28 22:15:00	0.933836	0.9343029	6.4789293	5.5450933
2022-10-28 22:20:00	0.934303	0.9342563	6.4793963	5.5450933
2022-10-28 22:25:00	0.934303	0.934163	6.4793963	5.5450933
2022-10-28 22:30:00	0.934303	0.934163	6.4793963	5.5450933
2022-10-28 22:35:00	0.934303	0.9341164	6.4793963	5.5450933
2022-10-28 22:40:00	0.934303	0.9340231	6.4793963	5.5450933
2022-10-28 22:45:00	0.933836	0.9339764	6.4789293	5.5450933
2022-10-28 22:50:00	0.934769	0.9341628	6.4798623	5.5450933
2022-10-28 22:55:00	0.934303	0.9342095	6.4793963	5.5450933
2022-10-28 23:00:00	0.935236	0.9343495	6.4803293	5.5450933
2022-10-28 23:05:00	0.935236	0.9344895	6.4803293	5.5450933
2022-10-28 23:10:00	0.934303	0.9344895	6.4793963	5.5450933
2022-10-28 23:15:00	0.934303	0.9344895	6.4793963	5.5450933
2022-10-28 23:20:00	0.933836	0.9344428	6.4789293	5.5450933
2022-10-28 23:25:00	0.934769	0.9344894	6.4798623	5.5450933
2022-10-28 23:30:00	0.933836	0.9344427	6.4789293	5.5450933
2022-10-28 23:35:00	0.934769	0.934536	6.4798623	5.5450933
2022-10-28 23:40:00	0.934303	0.9344894	6.4793963	5.5450933
2022-10-28 23:45:00	0.934303	0.9344894	6.4793963	5.5450933
2022-10-28 23:50:00	0.934303	0.9343961	6.4793963	5.5450933
2022-10-28 23:55:00	0.935236	0.9343961	6.4803293	5.5450933
2022-10-29 00:00:00	0.934303	0.9343961	6.4793963	5.5450933
2022-10-29 00:05:00	0.933836	0.9343494	6.4789293	5.5450933
2022-10-29 00:10:00	0.933836	0.9343494	6.4789293	5.5450933
2022-10-29 00:15:00	0.932905	0.934163	6.4779983	5.5450933
2022-10-29 00:20:00	0.933836	0.934163	6.4789293	5.5450933
2022-10-29 00:25:00	0.933836	0.9340697	6.4789293	5.5450933
2022-10-29 00:30:00	0.933836	0.934023	6.4789293	5.5450933
2022-10-29 00:35:00	0.933836	0.9339763	6.4789293	5.5450933
2022-10-29 00:40:00	0.932905	0.9338365	6.4779983	5.5450933
2022-10-29 00:45:00	0.934769	0.9337898	6.4798623	5.5450933
2022-10-29 00:50:00	0.934769	0.9338364	6.4798623	5.5450933
2022-10-29 00:55:00	0.932905	0.9337433	6.4779983	5.5450933
2022-10-29 01:00:00	0.933836	0.9337433	6.4789293	5.5450933
2022-10-29 01:05:00	0.934303	0.9338831	6.4793963	5.5450933
2022-10-29 01:10:00	0.934303	0.9339298	6.4793963	5.5450933
2022-10-29 01:15:00	0.934303	0.9339765	6.4793963	5.5450933
2022-10-29 01:20:00	0.934769	0.9340698	6.4798623	5.5450933
2022-10-29 01:25:00	0.93385	0.9340712	6.4789433	5.5450933
2022-10-29 01:30:00	0.934311	0.9342118	6.4794043	5.5450933
2022-10-29 01:35:00	0.934308	0.9341657	6.4794013	5.5450933
2022-10-29 01:40:00	0.935239	0.9342127	6.4803323	5.5450933
2022-10-29 01:45:00	0.933372	0.9342594	6.4784653	5.5450933
2022-10-29 01:50:00	0.934305	0.9343063	6.4793983	5.5450933
2022-10-29 01:55:00	0.933372	0.9342132	6.4784653	5.5450933
2022-10-29 02:00:00	0.933836	0.9341665	6.4789293	5.5450933
2022-10-29 02:05:00	0.934303	0.9341665	6.4793963	5.5450933
2022-10-29 02:10:00	0.934769	0.9341665	6.4798623	5.5450933
2022-10-29 02:15:00	0.933836	0.9341651	6.4789293	5.5450933
2022-10-29 02:20:00	0.932905	0.9340245	6.4779983	5.5450933
2022-10-29 02:25:00	0.933369	0.9339306	6.4784623	5.5450933
2022-10-29 02:30:00	0.934303	0.933837	6.4793963	5.5450933
2022-10-29 02:35:00	0.933369	0.9338367	6.4784623	5.5450933
2022-10-29 02:40:00	0.935236	0.9339298	6.4803293	5.5450933
2022-10-29 02:45:00	0.934303	0.9340229	6.4793963	5.5450933
2022-10-29 02:50:00	0.933836	0.9340229	6.4789293	5.5450933
2022-10-29 02:55:00	0.932905	0.9338831	6.4779983	5.5450933
2022-10-29 03:00:00	0.933836	0.9337898	6.4789293	5.5450933
2022-10-29 03:05:00	0.934303	0.9338365	6.4793963	5.5450933
2022-10-29 03:10:00	0.933836	0.9339296	6.4789293	5.5450933
2022-10-29 03:15:00	0.932905	0.9338832	6.4779983	5.5450933
2022-10-29 03:20:00	0.934303	0.9338832	6.4793963	5.5450933
2022-10-29 03:25:00	0.935236	0.9340699	6.4803293	5.5450933
2022-10-29 03:30:00	0.935236	0.9340699	6.4803293	5.5450933
2022-10-29 03:35:00	0.933369	0.9339765	6.4784623	5.5450933
2022-10-29 03:40:00	0.933836	0.9339765	6.4789293	5.5450933
2022-10-29 03:45:00	0.933836	0.9340696	6.4789293	5.5450933
2022-10-29 03:50:00	0.933369	0.9340229	6.4784623	5.5450933
2022-10-29 03:55:00	0.932905	0.9338831	6.4779983	5.5450933
2022-10-29 04:00:00	0.933836	0.9338831	6.4789293	5.5450933
2022-10-29 04:05:00	0.932905	0.9338831	6.4779983	5.5450933
2022-10-29 04:10:00	0.934303	0.9338831	6.4793963	5.5450933
2022-10-29 04:15:00	0.933836	0.9337431	6.4789293	5.5450933
2022-10-29 04:20:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 04:25:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-29 04:30:00	0.933836	0.9335567	6.4789293	5.5450933
2022-10-29 04:35:00	0.932905	0.9334636	6.4779983	5.5450933
2022-10-29 04:40:00	0.933836	0.9335103	6.4789293	5.5450933
2022-10-29 04:45:00	0.932905	0.9335103	6.4779983	5.5450933
2022-10-29 04:50:00	0.934303	0.933557	6.4793963	5.5450933
2022-10-29 04:55:00	0.933369	0.9336034	6.4784623	5.5450933
2022-10-29 05:00:00	0.934303	0.9336034	6.4793963	5.5450933
2022-10-29 05:05:00	0.933836	0.9336034	6.4789293	5.5450933
2022-10-29 05:10:00	0.933836	0.9336034	6.4789293	5.5450933
2022-10-29 05:15:00	0.932438	0.9335567	6.4775313	5.5450933
2022-10-29 05:20:00	0.933836	0.9335567	6.4789293	5.5450933
2022-10-29 05:25:00	0.934303	0.9336965	6.4793963	5.5450933
2022-10-29 05:30:00	0.934303	0.9337432	6.4793963	5.5450933
2022-10-29 05:35:00	0.933369	0.9337896	6.4784623	5.5450933
2022-10-29 05:40:00	0.932905	0.9336498	6.4779983	5.5450933
2022-10-29 05:45:00	0.933836	0.9336965	6.4789293	5.5450933
2022-10-29 05:50:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 05:55:00	0.934303	0.9336965	6.4793963	5.5450933
2022-10-29 06:00:00	0.935236	0.9338365	6.4803293	5.5450933
2022-10-29 06:05:00	0.934303	0.934023	6.4793963	5.5450933
2022-10-29 06:10:00	0.934303	0.9340697	6.4793963	5.5450933
2022-10-29 06:15:00	0.934303	0.9340697	6.4793963	5.5450933
2022-10-29 06:20:00	0.933369	0.9339763	6.4784623	5.5450933
2022-10-29 06:25:00	0.934303	0.9340697	6.4793963	5.5450933
2022-10-29 06:30:00	0.934303	0.9342095	6.4793963	5.5450933
2022-10-29 06:35:00	0.934769	0.9343028	6.4798623	5.5450933
2022-10-29 06:40:00	0.934303	0.9343495	6.4793963	5.5450933
2022-10-29 06:45:00	0.934303	0.9343495	6.4793963	5.5450933
2022-10-29 06:50:00	0.934303	0.9342562	6.4793963	5.5450933
2022-10-29 06:55:00	0.933836	0.9342095	6.4789293	5.5450933
2022-10-29 07:00:00	0.932905	0.9340697	6.4779983	5.5450933
2022-10-29 07:05:00	0.932905	0.9339299	6.4779983	5.5450933
2022-10-29 07:10:00	0.933836	0.9339766	6.4789293	5.5450933
2022-10-29 07:15:00	0.933836	0.9339299	6.4789293	5.5450933
2022-10-29 07:20:00	0.933836	0.9338832	6.4789293	5.5450933
2022-10-29 07:25:00	0.933836	0.9337899	6.4789293	5.5450933
2022-10-29 07:30:00	0.934303	0.9337899	6.4793963	5.5450933
2022-10-29 07:35:00	0.934303	0.9337899	6.4793963	5.5450933
2022-10-29 07:40:00	0.933369	0.9336965	6.4784623	5.5450933
2022-10-29 07:45:00	0.932905	0.9336034	6.4779983	5.5450933
2022-10-29 07:50:00	0.933369	0.9336498	6.4784623	5.5450933
2022-10-29 07:55:00	0.933369	0.9336962	6.4784623	5.5450933
2022-10-29 08:00:00	0.933836	0.9336962	6.4789293	5.5450933
2022-10-29 08:05:00	0.932905	0.9336031	6.4779983	5.5450933
2022-10-29 08:10:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 08:15:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 08:20:00	0.933369	0.9335097	6.4784623	5.5450933
2022-10-29 08:25:00	0.934303	0.9335097	6.4793963	5.5450933
2022-10-29 08:30:00	0.932905	0.9334633	6.4779983	5.5450933
2022-10-29 08:35:00	0.933836	0.9335564	6.4789293	5.5450933
2022-10-29 08:40:00	0.934303	0.9336498	6.4793963	5.5450933
2022-10-29 08:45:00	0.934303	0.9337432	6.4793963	5.5450933
2022-10-29 08:50:00	0.933369	0.9336965	6.4784623	5.5450933
2022-10-29 08:55:00	0.933369	0.9337429	6.4784623	5.5450933
2022-10-29 09:00:00	0.934769	0.9338362	6.4798623	5.5450933
2022-10-29 09:05:00	0.934303	0.9338829	6.4793963	5.5450933
2022-10-29 09:10:00	0.933369	0.9338829	6.4784623	5.5450933
2022-10-29 09:15:00	0.932905	0.9337431	6.4779983	5.5450933
2022-10-29 09:20:00	0.932905	0.9337431	6.4779983	5.5450933
2022-10-29 09:25:00	0.933836	0.9337431	6.4789293	5.5450933
2022-10-29 09:30:00	0.932905	0.9336033	6.4779983	5.5450933
2022-10-29 09:35:00	0.933836	0.9335566	6.4789293	5.5450933
2022-10-29 09:40:00	0.932905	0.9335102	6.4779983	5.5450933
2022-10-29 09:45:00	0.933836	0.9335569	6.4789293	5.5450933
2022-10-29 09:50:00	0.932905	0.9333705	6.4779983	5.5450933
2022-10-29 09:55:00	0.932905	0.9332307	6.4779983	5.5450933
2022-10-29 10:00:00	0.932905	0.9331843	6.4779983	5.5450933
2022-10-29 10:05:00	0.932905	0.9331843	6.4779983	5.5450933
2022-10-29 10:10:00	0.93385	0.9332788	6.4789433	5.5450933
2022-10-29 10:15:00	0.934311	0.9333263	6.4794043	5.5450933
2022-10-29 10:20:00	0.934308	0.9334666	6.4794013	5.5450933
2022-10-29 10:25:00	0.933839	0.9334669	6.4789323	5.5450933
2022-10-29 10:30:00	0.933839	0.9335603	6.4789323	5.5450933
2022-10-29 10:35:00	0.933839	0.9335606	6.4789323	5.5450933
2022-10-29 10:40:00	0.934303	0.9337004	6.4793963	5.5450933
2022-10-29 10:45:00	0.933836	0.9337935	6.4789293	5.5450933
2022-10-29 10:50:00	0.933836	0.9338866	6.4789293	5.5450933
2022-10-29 10:55:00	0.932905	0.9338866	6.4779983	5.5450933
2022-10-29 11:00:00	0.933836	0.9338852	6.4789293	5.5450933
2022-10-29 11:05:00	0.932905	0.9337446	6.4779983	5.5450933
2022-10-29 11:10:00	0.932905	0.9336043	6.4779983	5.5450933
2022-10-29 11:15:00	0.933836	0.933604	6.4789293	5.5450933
2022-10-29 11:20:00	0.932905	0.9335106	6.4779983	5.5450933
2022-10-29 11:25:00	0.932905	0.9334172	6.4779983	5.5450933
2022-10-29 11:30:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 11:35:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 11:40:00	0.932905	0.9332774	6.4779983	5.5450933
2022-10-29 11:45:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 11:50:00	0.932905	0.9332774	6.4779983	5.5450933
2022-10-29 11:55:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 12:00:00	0.933836	0.9334636	6.4789293	5.5450933
2022-10-29 12:05:00	0.933836	0.9334636	6.4789293	5.5450933
2022-10-29 12:10:00	0.933836	0.9335567	6.4789293	5.5450933
2022-10-29 12:15:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 12:20:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 12:25:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-29 12:30:00	0.933369	0.9336031	6.4784623	5.5450933
2022-10-29 12:35:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 12:40:00	0.932905	0.9336031	6.4779983	5.5450933
2022-10-29 12:45:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 12:50:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 12:55:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 13:00:00	0.932905	0.93351	6.4779983	5.5450933
2022-10-29 13:05:00	0.932905	0.9334169	6.4779983	5.5450933
2022-10-29 13:10:00	0.932905	0.9333238	6.4779983	5.5450933
2022-10-29 13:15:00	0.932905	0.9333238	6.4779983	5.5450933
2022-10-29 13:20:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 13:25:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-29 13:30:00	0.932905	0.9333705	6.4779983	5.5450933
2022-10-29 13:35:00	0.932438	0.9332307	6.4775313	5.5450933
2022-10-29 13:40:00	0.933836	0.9332307	6.4789293	5.5450933
2022-10-29 13:45:00	0.932905	0.9331376	6.4779983	5.5450933
2022-10-29 13:50:00	0.932905	0.9331376	6.4779983	5.5450933
2022-10-29 13:55:00	0.932905	0.9331376	6.4779983	5.5450933
2022-10-29 14:00:00	0.932905	0.9331376	6.4779983	5.5450933
2022-10-29 14:05:00	0.932905	0.9331376	6.4779983	5.5450933
2022-10-29 14:10:00	0.932905	0.9330445	6.4779983	5.5450933
2022-10-29 14:15:00	0.932905	0.9329514	6.4779983	5.5450933
2022-10-29 14:20:00	0.934303	0.9330912	6.4793963	5.5450933
2022-10-29 14:25:00	0.933836	0.933231	6.4789293	5.5450933
2022-10-29 14:30:00	0.934303	0.9332777	6.4793963	5.5450933
2022-10-29 14:35:00	0.933369	0.9333241	6.4784623	5.5450933
2022-10-29 14:40:00	0.933369	0.9333705	6.4784623	5.5450933
2022-10-29 14:45:00	0.934303	0.9335103	6.4793963	5.5450933
2022-10-29 14:50:00	0.933369	0.9335567	6.4784623	5.5450933
2022-10-29 14:55:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 15:00:00	0.932905	0.9336498	6.4779983	5.5450933
2022-10-29 15:05:00	0.932905	0.9336498	6.4779983	5.5450933
2022-10-29 15:10:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 15:15:00	0.932905	0.93351	6.4779983	5.5450933
2022-10-29 15:20:00	0.933836	0.9334633	6.4789293	5.5450933
2022-10-29 15:25:00	0.932905	0.9334169	6.4779983	5.5450933
2022-10-29 15:30:00	0.933836	0.9334636	6.4789293	5.5450933
2022-10-29 15:35:00	0.933369	0.9333702	6.4784623	5.5450933
2022-10-29 15:40:00	0.933369	0.9333702	6.4784623	5.5450933
2022-10-29 15:45:00	0.933836	0.9333702	6.4789293	5.5450933
2022-10-29 15:50:00	0.933836	0.9334633	6.4789293	5.5450933
2022-10-29 15:55:00	0.933836	0.9335564	6.4789293	5.5450933
2022-10-29 16:00:00	0.934303	0.9336031	6.4793963	5.5450933
2022-10-29 16:05:00	0.933836	0.9336962	6.4789293	5.5450933
2022-10-29 16:10:00	0.932905	0.9336031	6.4779983	5.5450933
2022-10-29 16:15:00	0.932905	0.9336031	6.4779983	5.5450933
2022-10-29 16:20:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 16:25:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 16:30:00	0.933836	0.9336965	6.4789293	5.5450933
2022-10-29 16:35:00	0.933836	0.9336965	6.4789293	5.5450933
2022-10-29 16:40:00	0.932905	0.9336034	6.4779983	5.5450933
2022-10-29 16:45:00	0.934303	0.9336501	6.4793963	5.5450933
2022-10-29 16:50:00	0.933836	0.9336034	6.4789293	5.5450933
2022-10-29 16:55:00	0.933836	0.9336034	6.4789293	5.5450933
2022-10-29 17:00:00	0.933836	0.9336965	6.4789293	5.5450933
2022-10-29 17:05:00	0.933836	0.9337896	6.4789293	5.5450933
2022-10-29 17:10:00	0.933836	0.9337896	6.4789293	5.5450933
2022-10-29 17:15:00	0.933836	0.9337896	6.4789293	5.5450933
2022-10-29 17:20:00	0.933369	0.9337429	6.4784623	5.5450933
2022-10-29 17:25:00	0.932905	0.9336498	6.4779983	5.5450933
2022-10-29 17:30:00	0.933836	0.9337429	6.4789293	5.5450933
2022-10-29 17:35:00	0.934303	0.9337429	6.4793963	5.5450933
2022-10-29 17:40:00	0.932905	0.9336498	6.4779983	5.5450933
2022-10-29 17:45:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-29 17:50:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-29 17:55:00	0.933836	0.9335567	6.4789293	5.5450933
2022-10-29 18:00:00	0.934303	0.9336034	6.4793963	5.5450933
2022-10-29 18:05:00	0.934303	0.9336501	6.4793963	5.5450933
2022-10-29 18:10:00	0.933852	0.9336984	6.4789453	5.5450933
2022-10-29 18:15:00	0.932913	0.9336992	6.4780063	5.5450933
2022-10-29 18:20:00	0.933844	0.9337	6.4789373	5.5450933
2022-10-29 18:25:00	0.933841	0.9336538	6.4789343	5.5450933
2022-10-29 18:30:00	0.932908	0.9336541	6.4780013	5.5450933
2022-10-29 18:35:00	0.934305	0.933701	6.4793983	5.5450933
2022-10-29 18:40:00	0.933372	0.9337477	6.4784653	5.5450933
2022-10-29 18:45:00	0.934303	0.9337944	6.4793963	5.5450933
2022-10-29 18:50:00	0.932905	0.9336546	6.4779983	5.5450933
2022-10-29 18:55:00	0.934303	0.9336546	6.4793963	5.5450933
2022-10-29 19:00:00	0.933369	0.9336063	6.4784623	5.5450933
2022-10-29 19:05:00	0.933836	0.9336986	6.4789293	5.5450933
2022-10-29 19:10:00	0.933836	0.9336978	6.4789293	5.5450933
2022-10-29 19:15:00	0.933836	0.9336973	6.4789293	5.5450933
2022-10-29 19:20:00	0.934303	0.9338368	6.4793963	5.5450933
2022-10-29 19:25:00	0.934303	0.9338366	6.4793963	5.5450933
2022-10-29 19:30:00	0.933836	0.933883	6.4789293	5.5450933
2022-10-29 19:35:00	0.932905	0.9337432	6.4779983	5.5450933
2022-10-29 19:40:00	0.933836	0.9338363	6.4789293	5.5450933
2022-10-29 19:45:00	0.932905	0.9336965	6.4779983	5.5450933
2022-10-29 19:50:00	0.933369	0.9336965	6.4784623	5.5450933
2022-10-29 19:55:00	0.933369	0.9336498	6.4784623	5.5450933
2022-10-29 20:00:00	0.933369	0.9336031	6.4784623	5.5450933
2022-10-29 20:05:00	0.933369	0.9335564	6.4784623	5.5450933
2022-10-29 20:10:00	0.933369	0.933463	6.4784623	5.5450933
2022-10-29 20:15:00	0.933836	0.9334163	6.4789293	5.5450933
2022-10-29 20:20:00	0.932905	0.9333232	6.4779983	5.5450933
2022-10-29 20:25:00	0.933836	0.9334163	6.4789293	5.5450933
2022-10-29 20:30:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-29 20:35:00	0.933836	0.9334627	6.4789293	5.5450933
2022-10-29 20:40:00	0.934303	0.9335561	6.4793963	5.5450933
2022-10-29 20:45:00	0.934303	0.9336495	6.4793963	5.5450933
2022-10-29 20:50:00	0.932905	0.9336031	6.4779983	5.5450933
2022-10-29 20:55:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-29 21:00:00	0.932905	0.9335103	6.4779983	5.5450933
2022-10-29 21:05:00	0.933836	0.9335103	6.4789293	5.5450933
2022-10-29 21:10:00	0.932905	0.9335103	6.4779983	5.5450933
2022-10-29 21:15:00	0.932905	0.9334172	6.4779983	5.5450933
2022-10-29 21:20:00	0.934303	0.9335106	6.4793963	5.5450933
2022-10-29 21:25:00	0.933369	0.9334639	6.4784623	5.5450933
2022-10-29 21:30:00	0.934303	0.9334639	6.4793963	5.5450933
2022-10-29 21:35:00	0.933836	0.9334172	6.4789293	5.5450933
2022-10-29 21:40:00	0.933369	0.9334636	6.4784623	5.5450933
2022-10-29 21:45:00	0.933369	0.93351	6.4784623	5.5450933
2022-10-29 21:50:00	0.932905	0.93351	6.4779983	5.5450933
2022-10-29 21:55:00	0.932905	0.9334169	6.4779983	5.5450933
2022-10-29 22:00:00	0.933836	0.93351	6.4789293	5.5450933
2022-10-29 22:05:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-29 22:10:00	0.933836	0.9335564	6.4789293	5.5450933
2022-10-29 22:15:00	0.932905	0.93351	6.4779983	5.5450933
2022-10-29 22:20:00	0.932905	0.9333702	6.4779983	5.5450933
2022-10-29 22:25:00	0.932905	0.9332771	6.4779983	5.5450933
2022-10-29 22:30:00	0.932905	0.9332307	6.4779983	5.5450933
2022-10-29 22:35:00	0.932905	0.9331843	6.4779983	5.5450933
2022-10-29 22:40:00	0.933836	0.9332774	6.4789293	5.5450933
2022-10-29 22:45:00	0.932905	0.9332774	6.4779983	5.5450933
2022-10-29 22:50:00	0.932905	0.9331843	6.4779983	5.5450933
2022-10-29 22:55:00	0.932905	0.9330912	6.4779983	5.5450933
2022-10-29 23:00:00	0.932905	0.9329981	6.4779983	5.5450933
2022-10-29 23:05:00	0.933369	0.9330445	6.4784623	5.5450933
2022-10-29 23:10:00	0.933369	0.9330909	6.4784623	5.5450933
2022-10-29 23:15:00	0.933369	0.9331373	6.4784623	5.5450933
2022-10-29 23:20:00	0.933369	0.9331837	6.4784623	5.5450933
2022-10-29 23:25:00	0.932905	0.9331837	6.4779983	5.5450933
2022-10-29 23:30:00	0.933836	0.9331837	6.4789293	5.5450933
2022-10-29 23:35:00	0.932905	0.9331837	6.4779983	5.5450933
2022-10-29 23:40:00	0.933369	0.9332301	6.4784623	5.5450933
2022-10-29 23:45:00	0.933369	0.9332765	6.4784623	5.5450933
2022-10-29 23:50:00	0.933369	0.9333229	6.4784623	5.5450933
2022-10-29 23:55:00	0.933836	0.9333696	6.4789293	5.5450933
2022-10-30 00:00:00	0.932905	0.9333232	6.4779983	5.5450933
2022-10-30 00:05:00	0.933836	0.9333699	6.4789293	5.5450933
2022-10-30 00:10:00	0.934303	0.9334633	6.4793963	5.5450933
2022-10-30 00:15:00	0.933369	0.9335097	6.4784623	5.5450933
2022-10-30 00:20:00	0.932905	0.9334166	6.4779983	5.5450933
2022-10-30 00:25:00	0.933836	0.9335097	6.4789293	5.5450933
2022-10-30 00:30:00	0.933836	0.9335564	6.4789293	5.5450933
2022-10-30 00:35:00	0.933836	0.9336031	6.4789293	5.5450933
2022-10-30 00:40:00	0.933836	0.9336498	6.4789293	5.5450933
2022-10-30 00:45:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-30 00:50:00	0.932905	0.9335567	6.4779983	5.5450933
2022-10-30 00:55:00	0.932905	0.9334636	6.4779983	5.5450933
2022-10-30 01:00:00	0.932905	0.9333238	6.4779983	5.5450933
2022-10-30 01:05:00	0.933836	0.9333705	6.4789293	5.5450933
2022-10-30 01:10:00	0.933369	0.9334169	6.4784623	5.5450933
2022-10-30 01:15:00	0.932905	0.9333238	6.4779983	5.5450933
2022-10-30 01:20:00	0.933369	0.9332771	6.4784623	5.5450933
2022-10-30 01:25:00	0.933369	0.9332304	6.4784623	5.5450933
2022-10-30 01:30:00	0.932905	0.9331373	6.4779983	5.5450933
2022-10-30 01:35:00	0.933369	0.9331837	6.4784623	5.5450933
2022-10-30 01:40:00	0.933369	0.9332301	6.4784623	5.5450933
2022-10-30 01:45:00	0.934303	0.9333699	6.4793963	5.5450933
2022-10-30 01:50:00	0.933369	0.9334163	6.4784623	5.5450933
2022-10-30 01:55:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 02:00:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 02:05:00	0.932905	0.9333696	6.4779983	5.5450933
2022-10-30 02:10:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 02:15:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 02:20:00	0.933836	0.9334627	6.4789293	5.5450933
2022-10-30 02:25:00	0.933369	0.9334627	6.4784623	5.5450933
2022-10-30 02:30:00	0.932905	0.9334163	6.4779983	5.5450933
2022-10-30 02:35:00	0.932905	0.9332765	6.4779983	5.5450933
2022-10-30 02:40:00	0.932905	0.9332301	6.4779983	5.5450933
2022-10-30 02:45:00	0.932905	0.9331837	6.4779983	5.5450933
2022-10-30 02:50:00	0.932438	0.9330906	6.4775313	5.5450933
2022-10-30 02:55:00	0.933369	0.933137	6.4784623	5.5450933
2022-10-30 03:00:00	0.932905	0.9330906	6.4779983	5.5450933
2022-10-30 03:05:00	0.932905	0.9330442	6.4779983	5.5450933
2022-10-30 03:10:00	0.932905	0.9329511	6.4779983	5.5450933
2022-10-30 03:15:00	0.932905	0.9329047	6.4779983	5.5450933
2022-10-30 03:20:00	0.933369	0.9329511	6.4784623	5.5450933
2022-10-30 03:25:00	0.933369	0.9329975	6.4784623	5.5450933
2022-10-30 03:30:00	0.933369	0.9330439	6.4784623	5.5450933
2022-10-30 03:35:00	0.933369	0.9330903	6.4784623	5.5450933
2022-10-30 03:40:00	0.933836	0.9332301	6.4789293	5.5450933
2022-10-30 03:45:00	0.933369	0.9332301	6.4784623	5.5450933
2022-10-30 03:50:00	0.934303	0.9333699	6.4793963	5.5450933
2022-10-30 03:55:00	0.933369	0.9334163	6.4784623	5.5450933
2022-10-30 04:00:00	0.933369	0.9334627	6.4784623	5.5450933
2022-10-30 04:05:00	0.932905	0.9334627	6.4779983	5.5450933
2022-10-30 04:10:00	0.933369	0.9334627	6.4784623	5.5450933
2022-10-30 04:15:00	0.934303	0.9335561	6.4793963	5.5450933
2022-10-30 04:20:00	0.933369	0.9335561	6.4784623	5.5450933
2022-10-30 04:25:00	0.933369	0.9335561	6.4784623	5.5450933
2022-10-30 04:30:00	0.933369	0.9335094	6.4784623	5.5450933
2022-10-30 04:35:00	0.933369	0.9335094	6.4784623	5.5450933
2022-10-30 04:40:00	0.933369	0.933416	6.4784623	5.5450933
2022-10-30 04:45:00	0.932905	0.9333696	6.4779983	5.5450933
2022-10-30 04:50:00	0.934303	0.933463	6.4793963	5.5450933
2022-10-30 04:55:00	0.933369	0.9335094	6.4784623	5.5450933
2022-10-30 05:00:00	0.932905	0.933463	6.4779983	5.5450933
2022-10-30 05:05:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 05:10:00	0.933369	0.9333696	6.4784623	5.5450933
2022-10-30 05:15:00	0.931972	0.9332299	6.4770653	5.5450933
2022-10-30 05:20:00	0.932905	0.9331835	6.4779983	5.5450933
2022-10-30 05:25:00	0.932905	0.9331371	6.4779983	5.5450933
2022-10-30 05:30:00	0.933369	0.9331371	6.4784623	5.5450933
2022-10-30 05:35:00	0.931972	0.9330438	6.4770653	5.5450933
2022-10-30 05:40:00	0.932905	0.932904	6.4779983	5.5450933
2022-10-30 05:45:00	0.932905	0.9328576	6.4779983	5.5450933
2022-10-30 05:50:00	0.932438	0.9328109	6.4775313	5.5450933
2022-10-30 05:55:00	0.933369	0.9328109	6.4784623	5.5450933
2022-10-30 06:00:00	0.932905	0.9327645	6.4779983	5.5450933
2022-10-30 06:05:00	0.932905	0.9328578	6.4779983	5.5450933
2022-10-30 06:10:00	0.932905	0.9328578	6.4779983	5.5450933
2022-10-30 06:15:00	0.932438	0.9328111	6.4775313	5.5450933
2022-10-30 06:20:00	0.932438	0.932718	6.4775313	5.5450933
2022-10-30 06:25:00	0.932438	0.9327646	6.4775313	5.5450933
2022-10-30 06:30:00	0.932438	0.9327179	6.4775313	5.5450933
2022-10-30 06:35:00	0.932905	0.9327179	6.4779983	5.5450933
2022-10-30 06:40:00	0.932905	0.9327646	6.4779983	5.5450933
2022-10-30 06:45:00	0.932905	0.9327182	6.4779983	5.5450933
2022-10-30 06:50:00	0.932905	0.9327182	6.4779983	5.5450933
2022-10-30 06:55:00	0.932905	0.9327182	6.4779983	5.5450933
2022-10-30 07:00:00	0.932438	0.9326715	6.4775313	5.5450933
2022-10-30 07:05:00	0.932905	0.9327182	6.4779983	5.5450933
2022-10-30 07:10:00	0.932905	0.9327649	6.4779983	5.5450933
2022-10-30 07:15:00	0.933369	0.932858	6.4784623	5.5450933
2022-10-30 07:20:00	0.933369	0.9329511	6.4784623	5.5450933
2022-10-30 07:25:00	0.933369	0.9329975	6.4784623	5.5450933
2022-10-30 07:30:00	0.932905	0.9329975	6.4779983	5.5450933
2022-10-30 07:35:00	0.932905	0.9329975	6.4779983	5.5450933
2022-10-30 07:40:00	0.932905	0.9329975	6.4779983	5.5450933
2022-10-30 07:45:00	0.933369	0.9330439	6.4784623	5.5450933
2022-10-30 07:50:00	0.933369	0.933137	6.4784623	5.5450933
2022-10-30 07:55:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-30 08:00:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-30 08:05:00	0.932905	0.9331834	6.4779983	5.5450933
2022-10-30 08:10:00	0.932905	0.933137	6.4779983	5.5450933
2022-10-30 08:15:00	0.932438	0.9330439	6.4775313	5.5450933
2022-10-30 08:20:00	0.932905	0.9330439	6.4779983	5.5450933
2022-10-30 08:25:00	0.931972	0.9329506	6.4770653	5.5450933
2022-10-30 08:30:00	0.932905	0.9329506	6.4779983	5.5450933
2022-10-30 08:35:00	0.931972	0.9328109	6.4770653	5.5450933
2022-10-30 08:40:00	0.932905	0.9327645	6.4779983	5.5450933
2022-10-30 08:45:00	0.932905	0.9327181	6.4779983	5.5450933
2022-10-30 08:50:00	0.932905	0.9326717	6.4779983	5.5450933
2022-10-30 08:55:00	0.931972	0.9325784	6.4770653	5.5450933
2022-10-30 09:00:00	0.932905	0.9325784	6.4779983	5.5450933
2022-10-30 09:05:00	0.933369	0.9326715	6.4784623	5.5450933
2022-10-30 09:10:00	0.932438	0.9326248	6.4775313	5.5450933
2022-10-30 09:15:00	0.932905	0.9327181	6.4779983	5.5450933
2022-10-30 09:20:00	0.932905	0.9327181	6.4779983	5.5450933
2022-10-30 09:25:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-30 09:30:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-30 09:35:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-30 09:40:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-30 09:45:00	0.932905	0.9329047	6.4779983	5.5450933
2022-10-30 09:50:00	0.933369	0.9329511	6.4784623	5.5450933
2022-10-30 09:55:00	0.932905	0.9329047	6.4779983	5.5450933
2022-10-30 10:00:00	0.932905	0.9329514	6.4779983	5.5450933
2022-10-30 10:05:00	0.931972	0.9328581	6.4770653	5.5450933
2022-10-30 10:10:00	0.932905	0.9328581	6.4779983	5.5450933
2022-10-30 10:15:00	0.933369	0.9329045	6.4784623	5.5450933
2022-10-30 10:20:00	0.933369	0.9329509	6.4784623	5.5450933
2022-10-30 10:25:00	0.933369	0.9329973	6.4784623	5.5450933
2022-10-30 10:30:00	0.933369	0.9330437	6.4784623	5.5450933
2022-10-30 10:35:00	0.933369	0.9330901	6.4784623	5.5450933
2022-10-30 10:40:00	0.933369	0.9330901	6.4784623	5.5450933
2022-10-30 10:45:00	0.932438	0.9330434	6.4775313	5.5450933
2022-10-30 10:50:00	0.932905	0.9330434	6.4779983	5.5450933
2022-10-30 10:55:00	0.932905	0.9331367	6.4779983	5.5450933
2022-10-30 11:00:00	0.932905	0.9331367	6.4779983	5.5450933
2022-10-30 11:05:00	0.932905	0.9330903	6.4779983	5.5450933
2022-10-30 11:10:00	0.932905	0.9330439	6.4779983	5.5450933
2022-10-30 11:15:00	0.933369	0.9330439	6.4784623	5.5450933
2022-10-30 11:20:00	0.933369	0.9330439	6.4784623	5.5450933
2022-10-30 11:25:00	0.932905	0.9329975	6.4779983	5.5450933
2022-10-30 11:30:00	0.933369	0.9329975	6.4784623	5.5450933
2022-10-30 11:35:00	0.933369	0.9330906	6.4784623	5.5450933
2022-10-30 11:40:00	0.932438	0.9330439	6.4775313	5.5450933
2022-10-30 11:45:00	0.933369	0.9330903	6.4784623	5.5450933
2022-10-30 11:50:00	0.933836	0.9331834	6.4789293	5.5450933
2022-10-30 11:55:00	0.932438	0.9331367	6.4775313	5.5450933
2022-10-30 12:00:00	0.933369	0.9331831	6.4784623	5.5450933
2022-10-30 12:05:00	0.932905	0.9331367	6.4779983	5.5450933
2022-10-30 12:10:00	0.932905	0.9330903	6.4779983	5.5450933
2022-10-30 12:15:00	0.933369	0.9331367	6.4784623	5.5450933
2022-10-30 12:20:00	0.932905	0.9330903	6.4779983	5.5450933
2022-10-30 12:25:00	0.932438	0.9329972	6.4775313	5.5450933
2022-10-30 12:30:00	0.932438	0.9329972	6.4775313	5.5450933
2022-10-30 12:35:00	0.932905	0.9329508	6.4779983	5.5450933
2022-10-30 12:40:00	0.932905	0.9328577	6.4779983	5.5450933
2022-10-30 12:45:00	0.932905	0.9329044	6.4779983	5.5450933
2022-10-30 12:50:00	0.931972	0.9327647	6.4770653	5.5450933
2022-10-30 12:55:00	0.932905	0.9327647	6.4779983	5.5450933
2022-10-30 13:00:00	0.932905	0.9327647	6.4779983	5.5450933
2022-10-30 13:05:00	0.933369	0.9327647	6.4784623	5.5450933
2022-10-30 13:10:00	0.933369	0.9328111	6.4784623	5.5450933
2022-10-30 13:15:00	0.933369	0.9329042	6.4784623	5.5450933
2022-10-30 13:20:00	0.933369	0.9329973	6.4784623	5.5450933
2022-10-30 13:25:00	0.933369	0.9330437	6.4784623	5.5450933
2022-10-30 13:30:00	0.933369	0.9330901	6.4784623	5.5450933
2022-10-30 13:35:00	0.933369	0.9331365	6.4784623	5.5450933
2022-10-30 13:40:00	0.933369	0.9332762	6.4784623	5.5450933
2022-10-30 13:45:00	0.932905	0.9332762	6.4779983	5.5450933
2022-10-30 13:50:00	0.932905	0.9332762	6.4779983	5.5450933
2022-10-30 13:55:00	0.933369	0.9332762	6.4784623	5.5450933
2022-10-30 14:00:00	0.933369	0.9332762	6.4784623	5.5450933
2022-10-30 14:05:00	0.933369	0.9332762	6.4784623	5.5450933
2022-10-30 14:10:00	0.932905	0.9332298	6.4779983	5.5450933
2022-10-30 14:15:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-30 14:20:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-30 14:25:00	0.932905	0.9331834	6.4779983	5.5450933
2022-10-30 14:30:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-30 14:35:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-30 14:40:00	0.932905	0.9332298	6.4779983	5.5450933
2022-10-30 14:45:00	0.932905	0.9331834	6.4779983	5.5450933
2022-10-30 14:50:00	0.932905	0.933137	6.4779983	5.5450933
2022-10-30 14:55:00	0.932905	0.9330906	6.4779983	5.5450933
2022-10-30 15:00:00	0.932905	0.9330906	6.4779983	5.5450933
2022-10-30 15:05:00	0.933369	0.9330906	6.4784623	5.5450933
2022-10-30 15:10:00	0.933369	0.9330906	6.4784623	5.5450933
2022-10-30 15:15:00	0.932905	0.9330906	6.4779983	5.5450933
2022-10-30 15:20:00	0.932905	0.9330442	6.4779983	5.5450933
2022-10-30 15:25:00	0.933369	0.9330442	6.4784623	5.5450933
2022-10-30 15:30:00	0.932905	0.9330442	6.4779983	5.5450933
2022-10-30 15:35:00	0.933369	0.9330906	6.4784623	5.5450933
2022-10-30 15:40:00	0.932905	0.9330906	6.4779983	5.5450933
2022-10-30 15:45:00	0.933369	0.933137	6.4784623	5.5450933
2022-10-30 15:50:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-30 15:55:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-30 16:00:00	0.932905	0.933137	6.4779983	5.5450933
2022-10-30 16:05:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-30 16:10:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-30 16:15:00	0.932438	0.9331367	6.4775313	5.5450933
2022-10-30 16:20:00	0.933369	0.9331831	6.4784623	5.5450933
2022-10-30 16:25:00	0.933369	0.9331831	6.4784623	5.5450933
2022-10-30 16:30:00	0.931972	0.9330898	6.4770653	5.5450933
2022-10-30 16:35:00	0.932905	0.9330434	6.4779983	5.5450933
2022-10-30 16:40:00	0.932905	0.932997	6.4779983	5.5450933
2022-10-30 16:45:00	0.933369	0.932997	6.4784623	5.5450933
2022-10-30 16:50:00	0.932438	0.9329503	6.4775313	5.5450933
2022-10-30 16:55:00	0.932905	0.9329039	6.4779983	5.5450933
2022-10-30 17:00:00	0.932438	0.9328108	6.4775313	5.5450933
2022-10-30 17:05:00	0.933369	0.9329039	6.4784623	5.5450933
2022-10-30 17:10:00	0.931972	0.9327642	6.4770653	5.5450933
2022-10-30 17:15:00	0.931972	0.9326245	6.4770653	5.5450933
2022-10-30 17:20:00	0.931972	0.9326245	6.4770653	5.5450933
2022-10-30 17:25:00	0.932905	0.9326245	6.4779983	5.5450933
2022-10-30 17:30:00	0.931972	0.9325312	6.4770653	5.5450933
2022-10-30 17:35:00	0.932905	0.9324848	6.4779983	5.5450933
2022-10-30 17:40:00	0.931972	0.9324382	6.4770653	5.5450933
2022-10-30 17:45:00	0.933369	0.9324846	6.4784623	5.5450933
2022-10-30 17:50:00	0.933369	0.9325777	6.4784623	5.5450933
2022-10-30 17:55:00	0.932905	0.9325313	6.4779983	5.5450933
2022-10-30 18:00:00	0.932905	0.9326246	6.4779983	5.5450933
2022-10-30 18:05:00	0.932905	0.9327179	6.4779983	5.5450933
2022-10-30 18:10:00	0.932905	0.9328112	6.4779983	5.5450933
2022-10-30 18:15:00	0.932905	0.9328112	6.4779983	5.5450933
2022-10-30 18:20:00	0.932905	0.9329045	6.4779983	5.5450933
2022-10-30 18:25:00	0.932905	0.9329045	6.4779983	5.5450933
2022-10-30 18:30:00	0.931972	0.9329045	6.4770653	5.5450933
2022-10-30 18:35:00	0.933369	0.9329045	6.4784623	5.5450933
2022-10-30 18:40:00	0.933369	0.9329045	6.4784623	5.5450933
2022-10-30 18:45:00	0.933369	0.9329509	6.4784623	5.5450933
2022-10-30 18:50:00	0.932905	0.9329509	6.4779983	5.5450933
2022-10-30 18:55:00	0.933369	0.9329973	6.4784623	5.5450933
2022-10-30 19:00:00	0.933369	0.9330437	6.4784623	5.5450933
2022-10-30 19:05:00	0.932438	0.932997	6.4775313	5.5450933
2022-10-30 19:10:00	0.931972	0.9329037	6.4770653	5.5450933
2022-10-30 19:15:00	0.933369	0.9329501	6.4784623	5.5450933
2022-10-30 19:20:00	0.933369	0.9330898	6.4784623	5.5450933
2022-10-30 19:25:00	0.933369	0.9330898	6.4784623	5.5450933
2022-10-30 19:30:00	0.932905	0.9330434	6.4779983	5.5450933
2022-10-30 19:35:00	0.933369	0.9330434	6.4784623	5.5450933
2022-10-30 19:40:00	0.933369	0.9330898	6.4784623	5.5450933
2022-10-30 19:45:00	0.932438	0.9329967	6.4775313	5.5450933
2022-10-30 19:50:00	0.933369	0.9329967	6.4784623	5.5450933
2022-10-30 19:55:00	0.933369	0.9330898	6.4784623	5.5450933
2022-10-30 20:00:00	0.931972	0.9330898	6.4770653	5.5450933
2022-10-30 20:05:00	0.933369	0.9330898	6.4784623	5.5450933
2022-10-30 20:10:00	0.932438	0.9329967	6.4775313	5.5450933
2022-10-30 20:15:00	0.933369	0.9329967	6.4784623	5.5450933
2022-10-30 20:20:00	0.932905	0.9329967	6.4779983	5.5450933
2022-10-30 20:25:00	0.932905	0.9329503	6.4779983	5.5450933
2022-10-30 20:30:00	0.932905	0.9329039	6.4779983	5.5450933
2022-10-30 20:35:00	0.932905	0.9329506	6.4779983	5.5450933
2022-10-30 20:40:00	0.932905	0.9329042	6.4779983	5.5450933
2022-10-30 20:45:00	0.932438	0.9328111	6.4775313	5.5450933
2022-10-30 20:50:00	0.932905	0.9329044	6.4779983	5.5450933
2022-10-30 20:55:00	0.932905	0.932858	6.4779983	5.5450933
2022-10-30 21:00:00	0.932905	0.9329047	6.4779983	5.5450933
2022-10-30 21:05:00	0.931972	0.932765	6.4770653	5.5450933
2022-10-30 21:10:00	0.932438	0.9327183	6.4775313	5.5450933
2022-10-30 21:15:00	0.932438	0.9326716	6.4775313	5.5450933
2022-10-30 21:20:00	0.933369	0.932718	6.4784623	5.5450933
2022-10-30 21:25:00	0.932438	0.9326713	6.4775313	5.5450933
2022-10-30 21:30:00	0.932905	0.9326713	6.4779983	5.5450933
2022-10-30 21:35:00	0.933369	0.9327644	6.4784623	5.5450933
2022-10-30 21:40:00	0.933369	0.9328108	6.4784623	5.5450933
2022-10-30 21:45:00	0.933369	0.9328572	6.4784623	5.5450933
2022-10-30 21:50:00	0.933369	0.9329036	6.4784623	5.5450933
2022-10-30 21:55:00	0.932438	0.9329502	6.4775313	5.5450933
2022-10-30 22:00:00	0.933369	0.9330433	6.4784623	5.5450933
2022-10-30 22:05:00	0.932905	0.93309	6.4779983	5.5450933
2022-10-30 22:10:00	0.933369	0.93309	6.4784623	5.5450933
2022-10-30 22:15:00	0.933369	0.9331831	6.4784623	5.5450933
2022-10-30 22:20:00	0.932438	0.9331364	6.4775313	5.5450933
2022-10-30 22:25:00	0.933369	0.9331364	6.4784623	5.5450933
2022-10-30 22:30:00	0.932438	0.9330433	6.4775313	5.5450933
2022-10-30 22:35:00	0.933369	0.9330433	6.4784623	5.5450933
2022-10-30 22:40:00	0.932905	0.9329969	6.4779983	5.5450933
2022-10-30 22:45:00	0.932905	0.9330436	6.4779983	5.5450933
2022-10-30 22:50:00	0.932905	0.9329972	6.4779983	5.5450933
2022-10-30 22:55:00	0.932905	0.9329972	6.4779983	5.5450933
2022-10-30 23:00:00	0.932905	0.9329508	6.4779983	5.5450933
2022-10-30 23:05:00	0.932905	0.9329044	6.4779983	5.5450933
2022-10-30 23:10:00	0.931972	0.9328578	6.4770653	5.5450933
2022-10-30 23:15:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-30 23:20:00	0.932438	0.9328114	6.4775313	5.5450933
2022-10-30 23:25:00	0.933369	0.9328114	6.4784623	5.5450933
2022-10-30 23:30:00	0.933369	0.9328578	6.4784623	5.5450933
2022-10-30 23:35:00	0.932438	0.9328111	6.4775313	5.5450933
2022-10-30 23:40:00	0.932438	0.9327644	6.4775313	5.5450933
2022-10-30 23:45:00	0.931972	0.9326711	6.4770653	5.5450933
2022-10-30 23:50:00	0.931972	0.9325778	6.4770653	5.5450933
2022-10-30 23:55:00	0.931972	0.9324845	6.4770653	5.5450933
2022-10-31 00:00:00	0.931972	0.9324845	6.4770653	5.5450933
2022-10-31 00:05:00	0.932905	0.9324845	6.4779983	5.5450933
2022-10-31 00:10:00	0.931972	0.9324379	6.4770653	5.5450933
2022-10-31 00:15:00	0.932905	0.9323915	6.4779983	5.5450933
2022-10-31 00:20:00	0.931972	0.9322518	6.4770653	5.5450933
2022-10-31 00:25:00	0.933369	0.9323449	6.4784623	5.5450933
2022-10-31 00:30:00	0.933369	0.932438	6.4784623	5.5450933
2022-10-31 00:35:00	0.932905	0.9325313	6.4779983	5.5450933
2022-10-31 00:40:00	0.933369	0.932671	6.4784623	5.5450933
2022-10-31 00:45:00	0.932438	0.9327176	6.4775313	5.5450933
2022-10-31 00:50:00	0.932438	0.9327642	6.4775313	5.5450933
2022-10-31 00:55:00	0.933369	0.9328106	6.4784623	5.5450933
2022-10-31 01:00:00	0.933369	0.9329503	6.4784623	5.5450933
2022-10-31 01:05:00	0.933369	0.9329967	6.4784623	5.5450933
2022-10-31 01:10:00	0.932438	0.9330433	6.4775313	5.5450933
2022-10-31 01:15:00	0.933369	0.9330433	6.4784623	5.5450933
2022-10-31 01:20:00	0.932438	0.9329502	6.4775313	5.5450933
2022-10-31 01:25:00	0.933369	0.9329966	6.4784623	5.5450933
2022-10-31 01:30:00	0.932905	0.9329502	6.4779983	5.5450933
2022-10-31 01:35:00	0.931972	0.9329036	6.4770653	5.5450933
2022-10-31 01:40:00	0.932905	0.9329503	6.4779983	5.5450933
2022-10-31 01:45:00	0.933369	0.9329503	6.4784623	5.5450933
2022-10-31 01:50:00	0.932905	0.9329039	6.4779983	5.5450933
2022-10-31 01:55:00	0.931972	0.9327642	6.4770653	5.5450933
2022-10-31 02:00:00	0.932905	0.9328109	6.4779983	5.5450933
2022-10-31 02:05:00	0.932905	0.9327645	6.4779983	5.5450933
2022-10-31 02:10:00	0.931972	0.9327179	6.4770653	5.5450933
2022-10-31 02:15:00	0.933369	0.9327179	6.4784623	5.5450933
2022-10-31 02:20:00	0.932905	0.9327179	6.4779983	5.5450933
2022-10-31 02:25:00	0.931972	0.9327179	6.4770653	5.5450933
2022-10-31 02:30:00	0.933369	0.9327643	6.4784623	5.5450933
2022-10-31 02:35:00	0.933369	0.9327643	6.4784623	5.5450933
2022-10-31 02:40:00	0.931972	0.932671	6.4770653	5.5450933
2022-10-31 02:45:00	0.932438	0.9327176	6.4775313	5.5450933
2022-10-31 02:50:00	0.932905	0.9327176	6.4779983	5.5450933
2022-10-31 02:55:00	0.931972	0.9326243	6.4770653	5.5450933
2022-10-31 03:00:00	0.932905	0.9327176	6.4779983	5.5450933
2022-10-31 03:05:00	0.931972	0.9325779	6.4770653	5.5450933
2022-10-31 03:10:00	0.932438	0.9325312	6.4775313	5.5450933
2022-10-31 03:15:00	0.932438	0.9325778	6.4775313	5.5450933
2022-10-31 03:20:00	0.932438	0.9324847	6.4775313	5.5450933
2022-10-31 03:25:00	0.932438	0.9323916	6.4775313	5.5450933
2022-10-31 03:30:00	0.932905	0.9324849	6.4779983	5.5450933
2022-10-31 03:35:00	0.931972	0.9324383	6.4770653	5.5450933
2022-10-31 03:40:00	0.931972	0.932345	6.4770653	5.5450933
2022-10-31 03:45:00	0.931972	0.932345	6.4770653	5.5450933
2022-10-31 03:50:00	0.931972	0.9322517	6.4770653	5.5450933
2022-10-31 03:55:00	0.931972	0.9322517	6.4770653	5.5450933
2022-10-31 04:00:00	0.932905	0.9322984	6.4779983	5.5450933
2022-10-31 04:05:00	0.933369	0.9323915	6.4784623	5.5450933
2022-10-31 04:10:00	0.932438	0.9323915	6.4775313	5.5450933
2022-10-31 04:15:00	0.932905	0.9324382	6.4779983	5.5450933
2022-10-31 04:20:00	0.931972	0.9323449	6.4770653	5.5450933
2022-10-31 04:25:00	0.932438	0.9323915	6.4775313	5.5450933
2022-10-31 04:30:00	0.933369	0.9325312	6.4784623	5.5450933
2022-10-31 04:35:00	0.932905	0.9326245	6.4779983	5.5450933
2022-10-31 04:40:00	0.932905	0.9327178	6.4779983	5.5450933
2022-10-31 04:45:00	0.932438	0.9327644	6.4775313	5.5450933
2022-10-31 04:50:00	0.932438	0.9327177	6.4775313	5.5450933
2022-10-31 04:55:00	0.931972	0.932578	6.4770653	5.5450933
2022-10-31 05:00:00	0.931972	0.9325314	6.4770653	5.5450933
2022-10-31 05:05:00	0.932905	0.9325314	6.4779983	5.5450933
2022-10-31 05:10:00	0.932438	0.932578	6.4775313	5.5450933
2022-10-31 05:15:00	0.933369	0.9326711	6.4784623	5.5450933
2022-10-31 05:20:00	0.933369	0.9326711	6.4784623	5.5450933
2022-10-31 05:25:00	0.932438	0.9326244	6.4775313	5.5450933
2022-10-31 05:30:00	0.933369	0.9326708	6.4784623	5.5450933
2022-10-31 05:35:00	0.933369	0.9327639	6.4784623	5.5450933
2022-10-31 05:40:00	0.931972	0.9327173	6.4770653	5.5450933
2022-10-31 05:45:00	0.933369	0.932857	6.4784623	5.5450933
2022-10-31 05:50:00	0.932905	0.9329503	6.4779983	5.5450933
2022-10-31 05:55:00	0.931972	0.932857	6.4770653	5.5450933
2022-10-31 06:00:00	0.933369	0.9329501	6.4784623	5.5450933
2022-10-31 06:05:00	0.932438	0.932857	6.4775313	5.5450933
2022-10-31 06:10:00	0.932438	0.9327639	6.4775313	5.5450933
2022-10-31 06:15:00	0.933369	0.932857	6.4784623	5.5450933
2022-10-31 06:20:00	0.931972	0.9327173	6.4770653	5.5450933
2022-10-31 06:25:00	0.931972	0.9325776	6.4770653	5.5450933
2022-10-31 06:30:00	0.932438	0.9326242	6.4775313	5.5450933
2022-10-31 06:35:00	0.932438	0.9325311	6.4775313	5.5450933
2022-10-31 06:40:00	0.933369	0.9325775	6.4784623	5.5450933
2022-10-31 06:45:00	0.932438	0.9326241	6.4775313	5.5450933
2022-10-31 06:50:00	0.932438	0.932531	6.4775313	5.5450933
2022-10-31 06:55:00	0.933369	0.9326241	6.4784623	5.5450933
2022-10-31 07:00:00	0.931972	0.9325775	6.4770653	5.5450933
2022-10-31 07:05:00	0.931972	0.9324378	6.4770653	5.5450933
2022-10-31 07:10:00	0.931972	0.9324378	6.4770653	5.5450933
2022-10-31 07:15:00	0.932438	0.9324844	6.4775313	5.5450933
2022-10-31 07:20:00	0.932438	0.9324844	6.4775313	5.5450933
2022-10-31 07:25:00	0.932438	0.9324844	6.4775313	5.5450933
2022-10-31 07:30:00	0.932905	0.932438	6.4779983	5.5450933
2022-10-31 07:35:00	0.932905	0.9324847	6.4779983	5.5450933
2022-10-31 07:40:00	0.932438	0.9324847	6.4775313	5.5450933
2022-10-31 07:45:00	0.932438	0.9323916	6.4775313	5.5450933
2022-10-31 07:50:00	0.931972	0.9323916	6.4770653	5.5450933
2022-10-31 07:55:00	0.931972	0.9323916	6.4770653	5.5450933
2022-10-31 08:00:00	0.931972	0.9323916	6.4770653	5.5450933
2022-10-31 08:05:00	0.932438	0.9323916	6.4775313	5.5450933
2022-10-31 08:10:00	0.931972	0.932345	6.4770653	5.5450933
2022-10-31 08:15:00	0.931972	0.9322984	6.4770653	5.5450933
2022-10-31 08:20:00	0.932905	0.9322984	6.4779983	5.5450933
2022-10-31 08:25:00	0.931972	0.9322051	6.4770653	5.5450933
2022-10-31 08:30:00	0.932438	0.9322051	6.4775313	5.5450933
2022-10-31 08:35:00	0.932438	0.9322051	6.4775313	5.5450933
2022-10-31 08:40:00	0.931972	0.9322051	6.4770653	5.5450933
2022-10-31 08:45:00	0.932438	0.9322517	6.4775313	5.5450933
2022-10-31 08:50:00	0.932438	0.9322983	6.4775313	5.5450933
2022-10-31 08:55:00	0.932438	0.9322983	6.4775313	5.5450933
2022-10-31 09:00:00	0.933369	0.932438	6.4784623	5.5450933
2022-10-31 09:05:00	0.932438	0.9324846	6.4775313	5.5450933
2022-10-31 09:10:00	0.932438	0.9324379	6.4775313	5.5450933
2022-10-31 09:15:00	0.932438	0.9324845	6.4775313	5.5450933
2022-10-31 09:20:00	0.932438	0.9324845	6.4775313	5.5450933
2022-10-31 09:25:00	0.932438	0.9324845	6.4775313	5.5450933
2022-10-31 09:30:00	0.931972	0.9324845	6.4770653	5.5450933
2022-10-31 09:35:00	0.932905	0.9325312	6.4779983	5.5450933
2022-10-31 09:40:00	0.931972	0.9324846	6.4770653	5.5450933
2022-10-31 09:45:00	0.932905	0.9325313	6.4779983	5.5450933
2022-10-31 09:50:00	0.931038	0.9322982	6.4761313	5.5450933
2022-10-31 09:55:00	0.932905	0.9323449	6.4779983	5.5450933
2022-10-31 10:00:00	0.933369	0.932438	6.4784623	5.5450933
2022-10-31 10:05:00	0.931972	0.9323914	6.4770653	5.5450933
2022-10-31 10:10:00	0.931972	0.9323448	6.4770653	5.5450933
2022-10-31 10:15:00	0.932438	0.9323448	6.4775313	5.5450933
2022-10-31 10:20:00	0.932438	0.9323914	6.4775313	5.5450933
2022-10-31 10:25:00	0.932438	0.9323447	6.4775313	5.5450933
2022-10-31 10:30:00	0.931972	0.9323447	6.4770653	5.5450933
2022-10-31 10:35:00	0.931038	0.932158	6.4761313	5.5450933
2022-10-31 10:40:00	0.931972	0.9322514	6.4770653	5.5450933
2022-10-31 10:45:00	0.932438	0.9322047	6.4775313	5.5450933
2022-10-31 10:50:00	0.931972	0.932065	6.4770653	5.5450933
2022-10-31 10:55:00	0.931972	0.932065	6.4770653	5.5450933
2022-10-31 11:00:00	0.932438	0.9321116	6.4775313	5.5450933
2022-10-31 11:05:00	0.932438	0.9321116	6.4775313	5.5450933
2022-10-31 11:10:00	0.932438	0.9321116	6.4775313	5.5450933
2022-10-31 11:15:00	0.932438	0.9321116	6.4775313	5.5450933
2022-10-31 11:20:00	0.932438	0.9321582	6.4775313	5.5450933
2022-10-31 11:25:00	0.932438	0.9322982	6.4775313	5.5450933
2022-10-31 11:30:00	0.931972	0.9322982	6.4770653	5.5450933
2022-10-31 11:35:00	0.931972	0.9322516	6.4770653	5.5450933
2022-10-31 11:40:00	0.931972	0.9322516	6.4770653	5.5450933
2022-10-31 11:45:00	0.932438	0.9322982	6.4775313	5.5450933
2022-10-31 11:50:00	0.932438	0.9322982	6.4775313	5.5450933
2022-10-31 11:55:00	0.932438	0.9322982	6.4775313	5.5450933
2022-10-31 12:00:00	0.932438	0.9322982	6.4775313	5.5450933
2022-10-31 12:05:00	0.933369	0.9323913	6.4784623	5.5450933
2022-10-31 12:10:00	0.931038	0.9322513	6.4761313	5.5450933
2022-10-31 12:15:00	0.932905	0.932298	6.4779983	5.5450933
2022-10-31 12:20:00	0.932438	0.9323446	6.4775313	5.5450933
2022-10-31 12:25:00	0.933369	0.9324843	6.4784623	5.5450933
2022-10-31 12:30:00	0.932905	0.9325776	6.4779983	5.5450933
2022-10-31 12:35:00	0.932438	0.9325776	6.4775313	5.5450933
2022-10-31 12:40:00	0.932438	0.9325776	6.4775313	5.5450933
2022-10-31 12:45:00	0.931972	0.932531	6.4770653	5.5450933
2022-10-31 12:50:00	0.931972	0.9324844	6.4770653	5.5450933
2022-10-31 12:55:00	0.933369	0.9324844	6.4784623	5.5450933
2022-10-31 13:00:00	0.932905	0.9326711	6.4779983	5.5450933
2022-10-31 13:05:00	0.932905	0.9326711	6.4779983	5.5450933
2022-10-31 13:10:00	0.931972	0.9326245	6.4770653	5.5450933
2022-10-31 13:15:00	0.931972	0.9324848	6.4770653	5.5450933
2022-10-31 13:20:00	0.933369	0.9325312	6.4784623	5.5450933
2022-10-31 13:25:00	0.932905	0.9325779	6.4779983	5.5450933
2022-10-31 13:30:00	0.932905	0.9326246	6.4779983	5.5450933
2022-10-31 13:35:00	0.932905	0.9327179	6.4779983	5.5450933
2022-10-31 13:40:00	0.932905	0.9328112	6.4779983	5.5450933
2022-10-31 13:45:00	0.931972	0.9326715	6.4770653	5.5450933
2022-10-31 13:50:00	0.932905	0.9326715	6.4779983	5.5450933
2022-10-31 13:55:00	0.931972	0.9325782	6.4770653	5.5450933
2022-10-31 14:00:00	0.933836	0.9327646	6.4789293	5.5450933
2022-10-31 14:05:00	0.932905	0.9328579	6.4779983	5.5450933
2022-10-31 14:10:00	0.932905	0.9328115	6.4779983	5.5450933
2022-10-31 14:15:00	0.933369	0.9328579	6.4784623	5.5450933
2022-10-31 14:20:00	0.931972	0.9327646	6.4770653	5.5450933
2022-10-31 14:25:00	0.932919	0.932766	6.4780123	5.5450933
2022-10-31 14:30:00	0.931983	0.9326738	6.4770763	5.5450933
2022-10-31 14:35:00	0.932911	0.9327677	6.4780043	5.5450933
2022-10-31 14:40:00	0.933375	0.9328147	6.4784683	5.5450933
2022-10-31 14:45:00	0.932441	0.9328616	6.4775343	5.5450933
2022-10-31 14:50:00	0.932905	0.9327685	6.4779983	5.5450933
2022-10-31 14:55:00	0.933372	0.9328152	6.4784653	5.5450933
2022-10-31 15:00:00	0.933372	0.9328619	6.4784653	5.5450933
2022-10-31 15:05:00	0.933372	0.9328622	6.4784653	5.5450933
2022-10-31 15:10:00	0.931972	0.9328622	6.4770653	5.5450933
2022-10-31 15:15:00	0.932905	0.9328608	6.4779983	5.5450933
2022-10-31 15:20:00	0.932905	0.932953	6.4779983	5.5450933
2022-10-31 15:25:00	0.932905	0.9329524	6.4779983	5.5450933
2022-10-31 15:30:00	0.932905	0.9329054	6.4779983	5.5450933
2022-10-31 15:35:00	0.933369	0.9329982	6.4784623	5.5450933
2022-10-31 15:40:00	0.933369	0.9330446	6.4784623	5.5450933
2022-10-31 15:45:00	0.933369	0.9330443	6.4784623	5.5450933
2022-10-31 15:50:00	0.933369	0.933044	6.4784623	5.5450933
2022-10-31 15:55:00	0.933369	0.9330437	6.4784623	5.5450933
2022-10-31 16:00:00	0.933369	0.9331834	6.4784623	5.5450933
2022-10-31 16:05:00	0.933369	0.9332298	6.4784623	5.5450933
2022-10-31 16:10:00	0.933369	0.9332762	6.4784623	5.5450933
2022-10-31 16:15:00	0.932438	0.9332295	6.4775313	5.5450933
2022-10-31 16:20:00	0.932438	0.9331828	6.4775313	5.5450933
2022-10-31 16:25:00	0.932438	0.9330897	6.4775313	5.5450933
2022-10-31 16:30:00	0.932905	0.9330433	6.4779983	5.5450933
2022-10-31 16:35:00	0.932905	0.9329969	6.4779983	5.5450933
2022-10-31 16:40:00	0.933369	0.9329969	6.4784623	5.5450933
2022-10-31 16:45:00	0.932905	0.9329505	6.4779983	5.5450933
2022-10-31 16:50:00	0.932905	0.9329041	6.4779983	5.5450933
2022-10-31 16:55:00	0.932905	0.9328577	6.4779983	5.5450933
2022-10-31 17:00:00	0.933369	0.9328577	6.4784623	5.5450933
2022-10-31 17:05:00	0.932905	0.9329044	6.4779983	5.5450933
2022-10-31 17:10:00	0.933369	0.9329975	6.4784623	5.5450933
2022-10-31 17:15:00	0.932438	0.9329975	6.4775313	5.5450933
2022-10-31 17:20:00	0.932438	0.9329508	6.4775313	5.5450933
2022-10-31 17:25:00	0.932905	0.9329508	6.4779983	5.5450933
2022-10-31 17:30:00	0.932905	0.9329044	6.4779983	5.5450933
2022-10-31 17:35:00	0.933369	0.9329508	6.4784623	5.5450933
2022-10-31 17:40:00	0.933369	0.9329972	6.4784623	5.5450933
2022-10-31 17:45:00	0.933369	0.9330436	6.4784623	5.5450933
2022-10-31 17:50:00	0.933369	0.9330436	6.4784623	5.5450933
2022-10-31 17:55:00	0.933369	0.93309	6.4784623	5.5450933
2022-10-31 18:00:00	0.932438	0.9329969	6.4775313	5.5450933
2022-10-31 18:05:00	0.933369	0.93309	6.4784623	5.5450933
2022-10-31 18:10:00	0.932438	0.93309	6.4775313	5.5450933
2022-10-31 18:15:00	0.933836	0.9331831	6.4789293	5.5450933
2022-10-31 18:20:00	0.932905	0.9331831	6.4779983	5.5450933
2022-10-31 18:25:00	0.932905	0.9331367	6.4779983	5.5450933
2022-10-31 18:30:00	0.932905	0.9330903	6.4779983	5.5450933
2022-10-31 18:35:00	0.931972	0.9329506	6.4770653	5.5450933
2022-10-31 18:40:00	0.932905	0.9329042	6.4779983	5.5450933
2022-10-31 18:45:00	0.932905	0.9328578	6.4779983	5.5450933
2022-10-31 18:50:00	0.932905	0.9329045	6.4779983	5.5450933
2022-10-31 18:55:00	0.932905	0.9328581	6.4779983	5.5450933
2022-10-31 19:00:00	0.932438	0.9328581	6.4775313	5.5450933
2022-10-31 19:05:00	0.933369	0.9328114	6.4784623	5.5450933
2022-10-31 19:10:00	0.932905	0.9328114	6.4779983	5.5450933
2022-10-31 19:15:00	0.932438	0.9327647	6.4775313	5.5450933
2022-10-31 19:20:00	0.933369	0.9328111	6.4784623	5.5450933
2022-10-31 19:25:00	0.933369	0.9329508	6.4784623	5.5450933
2022-10-31 19:30:00	0.931972	0.9328575	6.4770653	5.5450933
2022-10-31 19:35:00	0.932905	0.9328575	6.4779983	5.5450933
2022-10-31 19:40:00	0.932905	0.9328575	6.4779983	5.5450933
2022-10-31 19:45:00	0.932905	0.9328575	6.4779983	5.5450933
2022-10-31 19:50:00	0.932905	0.9329042	6.4779983	5.5450933
2022-10-31 19:55:00	0.931972	0.9327645	6.4770653	5.5450933
2022-10-31 20:00:00	0.932905	0.9327645	6.4779983	5.5450933
2022-10-31 20:05:00	0.933369	0.9328576	6.4784623	5.5450933
2022-10-31 20:10:00	0.932438	0.9327645	6.4775313	5.5450933
2022-10-31 20:15:00	0.932438	0.9326714	6.4775313	5.5450933
2022-10-31 20:20:00	0.932905	0.9327647	6.4779983	5.5450933
2022-10-31 20:25:00	0.931972	0.9326714	6.4770653	5.5450933
2022-10-31 20:30:00	0.931972	0.9325781	6.4770653	5.5450933
2022-10-31 20:35:00	0.932905	0.9325781	6.4779983	5.5450933
2022-10-31 20:40:00	0.933369	0.9326245	6.4784623	5.5450933
2022-10-31 20:45:00	0.933369	0.9327642	6.4784623	5.5450933
2022-10-31 20:50:00	0.933369	0.9328106	6.4784623	5.5450933
2022-10-31 20:55:00	0.933369	0.9328106	6.4784623	5.5450933
2022-10-31 21:00:00	0.932905	0.9328573	6.4779983	5.5450933
2022-10-31 21:05:00	0.931972	0.9328107	6.4770653	5.5450933
2022-10-31 21:10:00	0.932438	0.932764	6.4775313	5.5450933
2022-10-31 21:15:00	0.932905	0.9328573	6.4779983	5.5450933
2022-10-31 21:20:00	0.933369	0.932997	6.4784623	5.5450933
2022-10-31 21:25:00	0.932905	0.932997	6.4779983	5.5450933
2022-10-31 21:30:00	0.933369	0.932997	6.4784623	5.5450933
2022-10-31 21:35:00	0.932438	0.9329039	6.4775313	5.5450933
2022-10-31 21:40:00	0.933369	0.9329039	6.4784623	5.5450933
2022-10-31 21:45:00	0.932438	0.9328108	6.4775313	5.5450933
2022-10-31 21:50:00	0.932438	0.9327641	6.4775313	5.5450933
2022-10-31 21:55:00	0.933369	0.9329038	6.4784623	5.5450933
2022-10-31 22:00:00	0.932438	0.9329038	6.4775313	5.5450933
2022-10-31 22:05:00	0.932905	0.9329038	6.4779983	5.5450933
2022-10-31 22:10:00	0.932438	0.9328107	6.4775313	5.5450933
2022-10-31 22:15:00	0.932438	0.932764	6.4775313	5.5450933
2022-10-31 22:20:00	0.932905	0.9327176	6.4779983	5.5450933
2022-10-31 22:25:00	0.932438	0.9327176	6.4775313	5.5450933
2022-10-31 22:30:00	0.932438	0.9326245	6.4775313	5.5450933
2022-10-31 22:35:00	0.932438	0.9326245	6.4775313	5.5450933
2022-10-31 22:40:00	0.932438	0.9326245	6.4775313	5.5450933
2022-10-31 22:45:00	0.933369	0.9326245	6.4784623	5.5450933
2022-10-31 22:50:00	0.931972	0.9325779	6.4770653	5.5450933
2022-10-31 22:55:00	0.931972	0.9324846	6.4770653	5.5450933
2022-10-31 23:00:00	0.932438	0.9324846	6.4775313	5.5450933
2022-10-31 23:05:00	0.932905	0.9325313	6.4779983	5.5450933
2022-10-31 23:10:00	0.932905	0.9325313	6.4779983	5.5450933
2022-10-31 23:15:00	0.931972	0.9324847	6.4770653	5.5450933
2022-10-31 23:20:00	0.931505	0.9323914	6.4765983	5.5450933
2022-10-31 23:25:00	0.931972	0.9323448	6.4770653	5.5450933
2022-10-31 23:30:00	0.931505	0.9322515	6.4765983	5.5450933
2022-10-31 23:35:00	0.932905	0.9322051	6.4779983	5.5450933
2022-10-31 23:40:00	0.931972	0.9322051	6.4770653	5.5450933
2022-10-31 23:45:00	0.932438	0.9322517	6.4775313	5.5450933
2022-10-31 23:50:00	0.932438	0.9322517	6.4775313	5.5450933
2022-10-31 23:55:00	0.932438	0.932205	6.4775313	5.5450933
2022-11-01 00:00:00	0.932438	0.9321583	6.4775313	5.5450933
2022-11-01 00:05:00	0.931972	0.9321583	6.4770653	5.5450933
2022-11-01 00:10:00	0.931972	0.932205	6.4770653	5.5450933
2022-11-01 00:15:00	0.932905	0.9322983	6.4779983	5.5450933
2022-11-01 00:20:00	0.932438	0.9323916	6.4775313	5.5450933
2022-11-01 00:25:00	0.932905	0.9323916	6.4779983	5.5450933
2022-11-01 00:30:00	0.931972	0.9323916	6.4770653	5.5450933
2022-11-01 00:35:00	0.931972	0.932345	6.4770653	5.5450933
2022-11-01 00:40:00	0.931038	0.932205	6.4761313	5.5450933
2022-11-01 00:45:00	0.931972	0.9321584	6.4770653	5.5450933
2022-11-01 00:50:00	0.931972	0.9321118	6.4770653	5.5450933
2022-11-01 00:55:00	0.931972	0.9321118	6.4770653	5.5450933
2022-11-01 01:00:00	0.933369	0.9322515	6.4784623	5.5450933
2022-11-01 01:05:00	0.933369	0.9322979	6.4784623	5.5450933
2022-11-01 01:10:00	0.932438	0.9322979	6.4775313	5.5450933
2022-11-01 01:15:00	0.931972	0.9322046	6.4770653	5.5450933
2022-11-01 01:20:00	0.932438	0.9322512	6.4775313	5.5450933
2022-11-01 01:25:00	0.933369	0.9323909	6.4784623	5.5450933
2022-11-01 01:30:00	0.931972	0.9324843	6.4770653	5.5450933
2022-11-01 01:35:00	0.932438	0.9325309	6.4775313	5.5450933
2022-11-01 01:40:00	0.932438	0.9325775	6.4775313	5.5450933
2022-11-01 01:45:00	0.932438	0.9326241	6.4775313	5.5450933
2022-11-01 01:50:00	0.931972	0.9324844	6.4770653	5.5450933
2022-11-01 01:55:00	0.931972	0.9323447	6.4770653	5.5450933
2022-11-01 02:00:00	0.931972	0.9322981	6.4770653	5.5450933
2022-11-01 02:05:00	0.932438	0.9323447	6.4775313	5.5450933
2022-11-01 02:10:00	0.931972	0.9322981	6.4770653	5.5450933
2022-11-01 02:15:00	0.931972	0.9321584	6.4770653	5.5450933
2022-11-01 02:20:00	0.931972	0.9321584	6.4770653	5.5450933
2022-11-01 02:25:00	0.931505	0.9320651	6.4765983	5.5450933
2022-11-01 02:30:00	0.931972	0.9320185	6.4770653	5.5450933
2022-11-01 02:35:00	0.931972	0.9319719	6.4770653	5.5450933
2022-11-01 02:40:00	0.932438	0.9320185	6.4775313	5.5450933
2022-11-01 02:45:00	0.932438	0.9320651	6.4775313	5.5450933
2022-11-01 02:50:00	0.931972	0.9320651	6.4770653	5.5450933
2022-11-01 02:55:00	0.931972	0.9320185	6.4770653	5.5450933
2022-11-01 03:00:00	0.931972	0.9320185	6.4770653	5.5450933
2022-11-01 03:05:00	0.932438	0.9320651	6.4775313	5.5450933
2022-11-01 03:10:00	0.931972	0.9320651	6.4770653	5.5450933
2022-11-01 03:15:00	0.931972	0.9321118	6.4770653	5.5450933
2022-11-01 03:20:00	0.931505	0.9320651	6.4765983	5.5450933
2022-11-01 03:25:00	0.932438	0.9321117	6.4775313	5.5450933
2022-11-01 03:30:00	0.931972	0.9320651	6.4770653	5.5450933
2022-11-01 03:35:00	0.931972	0.9320185	6.4770653	5.5450933
2022-11-01 03:40:00	0.931505	0.9319718	6.4765983	5.5450933
2022-11-01 03:45:00	0.931505	0.9319251	6.4765983	5.5450933
2022-11-01 03:50:00	0.931038	0.9318317	6.4761313	5.5450933
2022-11-01 03:55:00	0.931505	0.9317384	6.4765983	5.5450933
2022-11-01 04:00:00	0.931038	0.931645	6.4761313	5.5450933
2022-11-01 04:05:00	0.931972	0.931645	6.4770653	5.5450933
2022-11-01 04:10:00	0.931038	0.9315983	6.4761313	5.5450933
2022-11-01 04:15:00	0.931972	0.9315517	6.4770653	5.5450933
2022-11-01 04:20:00	0.931505	0.931505	6.4765983	5.5450933
2022-11-01 04:25:00	0.931972	0.931505	6.4770653	5.5450933
2022-11-01 04:30:00	0.931972	0.9315517	6.4770653	5.5450933
2022-11-01 04:35:00	0.931972	0.9315984	6.4770653	5.5450933
2022-11-01 04:40:00	0.931038	0.9315984	6.4761313	5.5450933
2022-11-01 04:45:00	0.931972	0.9316451	6.4770653	5.5450933
2022-11-01 04:50:00	0.931038	0.9316451	6.4761313	5.5450933
2022-11-01 04:55:00	0.931972	0.9316451	6.4770653	5.5450933
2022-11-01 05:00:00	0.931972	0.9317385	6.4770653	5.5450933
2022-11-01 05:05:00	0.932438	0.9317851	6.4775313	5.5450933
2022-11-01 05:10:00	0.932438	0.9318784	6.4775313	5.5450933
2022-11-01 05:15:00	0.932438	0.931925	6.4775313	5.5450933
2022-11-01 05:20:00	0.932438	0.9319716	6.4775313	5.5450933
2022-11-01 05:25:00	0.932438	0.9320182	6.4775313	5.5450933
2022-11-01 05:30:00	0.932905	0.9322049	6.4779983	5.5450933
2022-11-01 05:35:00	0.931972	0.9322049	6.4770653	5.5450933
2022-11-01 05:40:00	0.932438	0.9323449	6.4775313	5.5450933
2022-11-01 05:45:00	0.931972	0.9323449	6.4770653	5.5450933
2022-11-01 05:50:00	0.931038	0.9322515	6.4761313	5.5450933
2022-11-01 05:55:00	0.931972	0.9322049	6.4770653	5.5450933
2022-11-01 06:00:00	0.931038	0.9320649	6.4761313	5.5450933
2022-11-01 06:05:00	0.931972	0.9320183	6.4770653	5.5450933
2022-11-01 06:10:00	0.931038	0.9318783	6.4761313	5.5450933
2022-11-01 06:15:00	0.931972	0.9318317	6.4770653	5.5450933
2022-11-01 06:20:00	0.931038	0.931645	6.4761313	5.5450933
2022-11-01 06:25:00	0.932438	0.9316916	6.4775313	5.5450933
2022-11-01 06:30:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 06:35:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-01 06:40:00	0.931972	0.9315983	6.4770653	5.5450933
2022-11-01 06:45:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-01 06:50:00	0.931972	0.9315983	6.4770653	5.5450933
2022-11-01 06:55:00	0.931972	0.9315983	6.4770653	5.5450933
2022-11-01 07:00:00	0.931972	0.9316917	6.4770653	5.5450933
2022-11-01 07:05:00	0.931038	0.9315983	6.4761313	5.5450933
2022-11-01 07:10:00	0.931038	0.9315983	6.4761313	5.5450933
2022-11-01 07:15:00	0.931972	0.9315517	6.4770653	5.5450933
2022-11-01 07:20:00	0.932916	0.9316928	6.4780093	5.5450933
2022-11-01 07:25:00	0.931513	0.9317403	6.4766063	5.5450933
2022-11-01 07:30:00	0.93151	0.9316941	6.4766033	5.5450933
2022-11-01 07:35:00	0.932441	0.9318344	6.4775343	5.5450933
2022-11-01 07:40:00	0.931508	0.931788	6.4766013	5.5450933
2022-11-01 07:45:00	0.932438	0.9318346	6.4775313	5.5450933
2022-11-01 07:50:00	0.931505	0.9317879	6.4765983	5.5450933
2022-11-01 07:55:00	0.931041	0.9317882	6.4761343	5.5450933
2022-11-01 08:00:00	0.931038	0.9317882	6.4761313	5.5450933
2022-11-01 08:05:00	0.931038	0.9316948	6.4761313	5.5450933
2022-11-01 08:10:00	0.931038	0.931507	6.4761313	5.5450933
2022-11-01 08:15:00	0.931038	0.9314595	6.4761313	5.5450933
2022-11-01 08:20:00	0.931038	0.9314123	6.4761313	5.5450933
2022-11-01 08:25:00	0.931038	0.931272	6.4761313	5.5450933
2022-11-01 08:30:00	0.931038	0.931225	6.4761313	5.5450933
2022-11-01 08:35:00	0.931972	0.9311784	6.4770653	5.5450933
2022-11-01 08:40:00	0.931972	0.9312251	6.4770653	5.5450933
2022-11-01 08:45:00	0.931038	0.9312248	6.4761313	5.5450933
2022-11-01 08:50:00	0.931038	0.9312248	6.4761313	5.5450933
2022-11-01 08:55:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-01 09:00:00	0.931972	0.9313649	6.4770653	5.5450933
2022-11-01 09:05:00	0.931972	0.9314583	6.4770653	5.5450933
2022-11-01 09:10:00	0.931972	0.9315517	6.4770653	5.5450933
2022-11-01 09:15:00	0.932905	0.9317384	6.4779983	5.5450933
2022-11-01 09:20:00	0.931972	0.9318318	6.4770653	5.5450933
2022-11-01 09:25:00	0.931972	0.9318318	6.4770653	5.5450933
2022-11-01 09:30:00	0.931972	0.9318318	6.4770653	5.5450933
2022-11-01 09:35:00	0.931972	0.9319252	6.4770653	5.5450933
2022-11-01 09:40:00	0.931038	0.9319252	6.4761313	5.5450933
2022-11-01 09:45:00	0.931972	0.9319719	6.4770653	5.5450933
2022-11-01 09:50:00	0.931038	0.9318785	6.4761313	5.5450933
2022-11-01 09:55:00	0.931505	0.9318318	6.4765983	5.5450933
2022-11-01 10:00:00	0.931972	0.9318318	6.4770653	5.5450933
2022-11-01 10:05:00	0.932438	0.9317851	6.4775313	5.5450933
2022-11-01 10:10:00	0.932438	0.9318317	6.4775313	5.5450933
2022-11-01 10:15:00	0.931505	0.931785	6.4765983	5.5450933
2022-11-01 10:20:00	0.931505	0.9317383	6.4765983	5.5450933
2022-11-01 10:25:00	0.931038	0.9316449	6.4761313	5.5450933
2022-11-01 10:30:00	0.931038	0.9316449	6.4761313	5.5450933
2022-11-01 10:35:00	0.931505	0.9315982	6.4765983	5.5450933
2022-11-01 10:40:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-01 10:45:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-01 10:50:00	0.930574	0.9315051	6.4756673	5.5450933
2022-11-01 10:55:00	0.931038	0.9313651	6.4761313	5.5450933
2022-11-01 11:00:00	0.931038	0.9312251	6.4761313	5.5450933
2022-11-01 11:05:00	0.931038	0.9311784	6.4761313	5.5450933
2022-11-01 11:10:00	0.930107	0.9310386	6.4752003	5.5450933
2022-11-01 11:15:00	0.930574	0.9309922	6.4756673	5.5450933
2022-11-01 11:20:00	0.931505	0.9310389	6.4765983	5.5450933
2022-11-01 11:25:00	0.931505	0.9310389	6.4765983	5.5450933
2022-11-01 11:30:00	0.930574	0.9309458	6.4756673	5.5450933
2022-11-01 11:35:00	0.930574	0.9308527	6.4756673	5.5450933
2022-11-01 11:40:00	0.931505	0.9309458	6.4765983	5.5450933
2022-11-01 11:45:00	0.931505	0.9309925	6.4765983	5.5450933
2022-11-01 11:50:00	0.931038	0.9309925	6.4761313	5.5450933
2022-11-01 11:55:00	0.931505	0.9310392	6.4765983	5.5450933
2022-11-01 12:00:00	0.931505	0.931179	6.4765983	5.5450933
2022-11-01 12:05:00	0.931505	0.9312721	6.4765983	5.5450933
2022-11-01 12:10:00	0.931505	0.9312721	6.4765983	5.5450933
2022-11-01 12:15:00	0.930574	0.931179	6.4756673	5.5450933
2022-11-01 12:20:00	0.931505	0.9312721	6.4765983	5.5450933
2022-11-01 12:25:00	0.930574	0.9312721	6.4756673	5.5450933
2022-11-01 12:30:00	0.930107	0.9311323	6.4752003	5.5450933
2022-11-01 12:35:00	0.930574	0.9310392	6.4756673	5.5450933
2022-11-01 12:40:00	0.931505	0.9310859	6.4765983	5.5450933
2022-11-01 12:45:00	0.931505	0.9310859	6.4765983	5.5450933
2022-11-01 12:50:00	0.931505	0.9310859	6.4765983	5.5450933
2022-11-01 12:55:00	0.932438	0.9311792	6.4775313	5.5450933
2022-11-01 13:00:00	0.931038	0.9311325	6.4761313	5.5450933
2022-11-01 13:05:00	0.932438	0.9313189	6.4775313	5.5450933
2022-11-01 13:10:00	0.931038	0.9312722	6.4761313	5.5450933
2022-11-01 13:15:00	0.931972	0.931412	6.4770653	5.5450933
2022-11-01 13:20:00	0.931505	0.9315518	6.4765983	5.5450933
2022-11-01 13:25:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-01 13:30:00	0.932438	0.9317382	6.4775313	5.5450933
2022-11-01 13:35:00	0.931505	0.9317382	6.4765983	5.5450933
2022-11-01 13:40:00	0.931505	0.9317382	6.4765983	5.5450933
2022-11-01 13:45:00	0.931972	0.9316916	6.4770653	5.5450933
2022-11-01 13:50:00	0.931972	0.931785	6.4770653	5.5450933
2022-11-01 13:55:00	0.931038	0.931645	6.4761313	5.5450933
2022-11-01 14:00:00	0.931972	0.9317384	6.4770653	5.5450933
2022-11-01 14:05:00	0.931505	0.9316917	6.4765983	5.5450933
2022-11-01 14:10:00	0.931505	0.9316917	6.4765983	5.5450933
2022-11-01 14:15:00	0.931505	0.9316917	6.4765983	5.5450933
2022-11-01 14:20:00	0.932438	0.9316917	6.4775313	5.5450933
2022-11-01 14:25:00	0.932438	0.931785	6.4775313	5.5450933
2022-11-01 14:30:00	0.931505	0.931785	6.4765983	5.5450933
2022-11-01 14:35:00	0.932438	0.9318316	6.4775313	5.5450933
2022-11-01 14:40:00	0.931505	0.9317849	6.4765983	5.5450933
2022-11-01 14:45:00	0.931505	0.9318316	6.4765983	5.5450933
2022-11-01 14:50:00	0.931972	0.9318316	6.4770653	5.5450933
2022-11-01 14:55:00	0.931038	0.9317849	6.4761313	5.5450933
2022-11-01 15:00:00	0.931972	0.9318316	6.4770653	5.5450933
2022-11-01 15:05:00	0.931038	0.9317849	6.4761313	5.5450933
2022-11-01 15:10:00	0.931972	0.9317383	6.4770653	5.5450933
2022-11-01 15:15:00	0.931972	0.9316917	6.4770653	5.5450933
2022-11-01 15:20:00	0.931038	0.931645	6.4761313	5.5450933
2022-11-01 15:25:00	0.931038	0.931505	6.4761313	5.5450933
2022-11-01 15:30:00	0.931038	0.9314583	6.4761313	5.5450933
2022-11-01 15:35:00	0.931038	0.9314116	6.4761313	5.5450933
2022-11-01 15:40:00	0.931505	0.9313649	6.4765983	5.5450933
2022-11-01 15:45:00	0.932438	0.9315049	6.4775313	5.5450933
2022-11-01 15:50:00	0.932438	0.9315515	6.4775313	5.5450933
2022-11-01 15:55:00	0.932438	0.9316915	6.4775313	5.5450933
2022-11-01 16:00:00	0.932438	0.9317381	6.4775313	5.5450933
2022-11-01 16:05:00	0.931505	0.9316914	6.4765983	5.5450933
2022-11-01 16:10:00	0.931505	0.9317381	6.4765983	5.5450933
2022-11-01 16:15:00	0.932438	0.9318781	6.4775313	5.5450933
2022-11-01 16:20:00	0.931038	0.9318781	6.4761313	5.5450933
2022-11-01 16:25:00	0.931505	0.9319248	6.4765983	5.5450933
2022-11-01 16:30:00	0.932438	0.9320181	6.4775313	5.5450933
2022-11-01 16:35:00	0.931505	0.9319248	6.4765983	5.5450933
2022-11-01 16:40:00	0.932438	0.9319248	6.4775313	5.5450933
2022-11-01 16:45:00	0.932438	0.9319248	6.4775313	5.5450933
2022-11-01 16:50:00	0.932438	0.9319248	6.4775313	5.5450933
2022-11-01 16:55:00	0.931038	0.9318781	6.4761313	5.5450933
2022-11-01 17:00:00	0.932438	0.9319714	6.4775313	5.5450933
2022-11-01 17:05:00	0.932438	0.9319714	6.4775313	5.5450933
2022-11-01 17:10:00	0.931505	0.9320181	6.4765983	5.5450933
2022-11-01 17:15:00	0.932438	0.9321114	6.4775313	5.5450933
2022-11-01 17:20:00	0.931505	0.9320181	6.4765983	5.5450933
2022-11-01 17:25:00	0.931505	0.9320181	6.4765983	5.5450933
2022-11-01 17:30:00	0.931505	0.9319248	6.4765983	5.5450933
2022-11-01 17:35:00	0.931505	0.9318315	6.4765983	5.5450933
2022-11-01 17:40:00	0.932438	0.9318315	6.4775313	5.5450933
2022-11-01 17:45:00	0.931038	0.9318315	6.4761313	5.5450933
2022-11-01 17:50:00	0.931038	0.9316915	6.4761313	5.5450933
2022-11-01 17:55:00	0.931038	0.9315515	6.4761313	5.5450933
2022-11-01 18:00:00	0.931038	0.9315048	6.4761313	5.5450933
2022-11-01 18:05:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-01 18:10:00	0.931972	0.9314115	6.4770653	5.5450933
2022-11-01 18:15:00	0.931505	0.9314115	6.4765983	5.5450933
2022-11-01 18:20:00	0.932438	0.9315048	6.4775313	5.5450933
2022-11-01 18:25:00	0.932438	0.9315981	6.4775313	5.5450933
2022-11-01 18:30:00	0.932438	0.9315981	6.4775313	5.5450933
2022-11-01 18:35:00	0.932438	0.9317381	6.4775313	5.5450933
2022-11-01 18:40:00	0.932438	0.9318781	6.4775313	5.5450933
2022-11-01 18:45:00	0.931505	0.9319248	6.4765983	5.5450933
2022-11-01 18:50:00	0.932438	0.9320648	6.4775313	5.5450933
2022-11-01 18:55:00	0.931038	0.9320648	6.4761313	5.5450933
2022-11-01 19:00:00	0.932438	0.9321114	6.4775313	5.5450933
2022-11-01 19:05:00	0.932438	0.9322047	6.4775313	5.5450933
2022-11-01 19:10:00	0.932438	0.9322047	6.4775313	5.5450933
2022-11-01 19:15:00	0.931972	0.9321581	6.4770653	5.5450933
2022-11-01 19:20:00	0.931038	0.9320181	6.4761313	5.5450933
2022-11-01 19:25:00	0.931972	0.9319715	6.4770653	5.5450933
2022-11-01 19:30:00	0.931038	0.9318315	6.4761313	5.5450933
2022-11-01 19:35:00	0.931972	0.9318782	6.4770653	5.5450933
2022-11-01 19:40:00	0.930574	0.9316918	6.4756673	5.5450933
2022-11-01 19:45:00	0.930574	0.9316454	6.4756673	5.5450933
2022-11-01 19:50:00	0.931038	0.9315054	6.4761313	5.5450933
2022-11-01 19:55:00	0.931038	0.9313654	6.4761313	5.5450933
2022-11-01 20:00:00	0.931972	0.9313188	6.4770653	5.5450933
2022-11-01 20:05:00	0.931505	0.9312721	6.4765983	5.5450933
2022-11-01 20:10:00	0.932438	0.9314121	6.4775313	5.5450933
2022-11-01 20:15:00	0.931505	0.9313654	6.4765983	5.5450933
2022-11-01 20:20:00	0.932438	0.9315054	6.4775313	5.5450933
2022-11-01 20:25:00	0.931505	0.9314587	6.4765983	5.5450933
2022-11-01 20:30:00	0.931038	0.9315051	6.4761313	5.5450933
2022-11-01 20:35:00	0.931038	0.9315515	6.4761313	5.5450933
2022-11-01 20:40:00	0.931972	0.9316449	6.4770653	5.5450933
2022-11-01 20:45:00	0.931038	0.9316449	6.4761313	5.5450933
2022-11-01 20:50:00	0.931038	0.9315515	6.4761313	5.5450933
2022-11-01 20:55:00	0.931972	0.9315982	6.4770653	5.5450933
2022-11-01 21:00:00	0.931505	0.9315049	6.4765983	5.5450933
2022-11-01 21:05:00	0.931505	0.9315049	6.4765983	5.5450933
2022-11-01 21:10:00	0.932438	0.9315049	6.4775313	5.5450933
2022-11-01 21:15:00	0.931505	0.9315049	6.4765983	5.5450933
2022-11-01 21:20:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-01 21:25:00	0.932438	0.9316916	6.4775313	5.5450933
2022-11-01 21:30:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-01 21:35:00	0.931505	0.9316916	6.4765983	5.5450933
2022-11-01 21:40:00	0.931505	0.9317383	6.4765983	5.5450933
2022-11-01 21:45:00	0.931505	0.9316916	6.4765983	5.5450933
2022-11-01 21:50:00	0.931505	0.9316916	6.4765983	5.5450933
2022-11-01 21:55:00	0.931505	0.9316916	6.4765983	5.5450933
2022-11-01 22:00:00	0.931972	0.931645	6.4770653	5.5450933
2022-11-01 22:05:00	0.931505	0.931645	6.4765983	5.5450933
2022-11-01 22:10:00	0.931505	0.931645	6.4765983	5.5450933
2022-11-01 22:15:00	0.931505	0.9315517	6.4765983	5.5450933
2022-11-01 22:20:00	0.931505	0.9315517	6.4765983	5.5450933
2022-11-01 22:25:00	0.931505	0.9315517	6.4765983	5.5450933
2022-11-01 22:30:00	0.931972	0.9315984	6.4770653	5.5450933
2022-11-01 22:35:00	0.932438	0.9316917	6.4775313	5.5450933
2022-11-01 22:40:00	0.931505	0.9316917	6.4765983	5.5450933
2022-11-01 22:45:00	0.931505	0.9316917	6.4765983	5.5450933
2022-11-01 22:50:00	0.931038	0.9315983	6.4761313	5.5450933
2022-11-01 22:55:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 23:00:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 23:05:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 23:10:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 23:15:00	0.931505	0.9315983	6.4765983	5.5450933
2022-11-01 23:20:00	0.932438	0.9316449	6.4775313	5.5450933
2022-11-01 23:25:00	0.932438	0.9316449	6.4775313	5.5450933
2022-11-01 23:30:00	0.932438	0.9317382	6.4775313	5.5450933
2022-11-01 23:35:00	0.931972	0.9317849	6.4770653	5.5450933
2022-11-01 23:40:00	0.931038	0.9317849	6.4761313	5.5450933
2022-11-01 23:45:00	0.930574	0.9316918	6.4756673	5.5450933
2022-11-01 23:50:00	0.931038	0.9316451	6.4761313	5.5450933
2022-11-01 23:55:00	0.931038	0.9315984	6.4761313	5.5450933
2022-11-02 00:00:00	0.931038	0.9315517	6.4761313	5.5450933
2022-11-02 00:05:00	0.931972	0.9315984	6.4770653	5.5450933
2022-11-02 00:10:00	0.931038	0.9314584	6.4761313	5.5450933
2022-11-02 00:15:00	0.931038	0.9313184	6.4761313	5.5450933
2022-11-02 00:20:00	0.931038	0.9311784	6.4761313	5.5450933
2022-11-02 00:25:00	0.931038	0.931085	6.4761313	5.5450933
2022-11-02 00:30:00	0.931038	0.931085	6.4761313	5.5450933
2022-11-02 00:35:00	0.931038	0.9311314	6.4761313	5.5450933
2022-11-02 00:40:00	0.931038	0.9311314	6.4761313	5.5450933
2022-11-02 00:45:00	0.931972	0.9312248	6.4770653	5.5450933
2022-11-02 00:50:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 00:55:00	0.931505	0.9312248	6.4765983	5.5450933
2022-11-02 01:00:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 01:05:00	0.931505	0.9313182	6.4765983	5.5450933
2022-11-02 01:10:00	0.931038	0.9313182	6.4761313	5.5450933
2022-11-02 01:15:00	0.931038	0.9313182	6.4761313	5.5450933
2022-11-02 01:20:00	0.931505	0.9313649	6.4765983	5.5450933
2022-11-02 01:25:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-02 01:30:00	0.931505	0.9314583	6.4765983	5.5450933
2022-11-02 01:35:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-02 01:40:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-02 01:45:00	0.932438	0.9315049	6.4775313	5.5450933
2022-11-02 01:50:00	0.930574	0.9314118	6.4756673	5.5450933
2022-11-02 01:55:00	0.932438	0.9315051	6.4775313	5.5450933
2022-11-02 02:00:00	0.931038	0.9315051	6.4761313	5.5450933
2022-11-02 02:05:00	0.931038	0.9315051	6.4761313	5.5450933
2022-11-02 02:10:00	0.931038	0.9314584	6.4761313	5.5450933
2022-11-02 02:15:00	0.931038	0.9314117	6.4761313	5.5450933
2022-11-02 02:20:00	0.931038	0.931365	6.4761313	5.5450933
2022-11-02 02:25:00	0.931038	0.9313183	6.4761313	5.5450933
2022-11-02 02:30:00	0.931038	0.9312716	6.4761313	5.5450933
2022-11-02 02:35:00	0.931038	0.9311316	6.4761313	5.5450933
2022-11-02 02:40:00	0.931038	0.931178	6.4761313	5.5450933
2022-11-02 02:45:00	0.930574	0.9309916	6.4756673	5.5450933
2022-11-02 02:50:00	0.931972	0.931085	6.4770653	5.5450933
2022-11-02 02:55:00	0.930574	0.9310386	6.4756673	5.5450933
2022-11-02 03:00:00	0.930574	0.9309922	6.4756673	5.5450933
2022-11-02 03:05:00	0.931038	0.9309922	6.4761313	5.5450933
2022-11-02 03:10:00	0.932438	0.9311322	6.4775313	5.5450933
2022-11-02 03:15:00	0.931038	0.9311322	6.4761313	5.5450933
2022-11-02 03:20:00	0.931505	0.9311789	6.4765983	5.5450933
2022-11-02 03:25:00	0.931505	0.9312256	6.4765983	5.5450933
2022-11-02 03:30:00	0.931505	0.9312723	6.4765983	5.5450933
2022-11-02 03:35:00	0.931038	0.9313187	6.4761313	5.5450933
2022-11-02 03:40:00	0.932438	0.9313653	6.4775313	5.5450933
2022-11-02 03:45:00	0.932438	0.9315517	6.4775313	5.5450933
2022-11-02 03:50:00	0.931038	0.9315981	6.4761313	5.5450933
2022-11-02 03:55:00	0.931038	0.9315981	6.4761313	5.5450933
2022-11-02 04:00:00	0.931038	0.9314581	6.4761313	5.5450933
2022-11-02 04:05:00	0.931972	0.9315515	6.4770653	5.5450933
2022-11-02 04:10:00	0.931038	0.9315048	6.4761313	5.5450933
2022-11-02 04:15:00	0.931038	0.9314581	6.4761313	5.5450933
2022-11-02 04:20:00	0.931038	0.9314114	6.4761313	5.5450933
2022-11-02 04:25:00	0.931505	0.9314581	6.4765983	5.5450933
2022-11-02 04:30:00	0.931505	0.9313648	6.4765983	5.5450933
2022-11-02 04:35:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 04:40:00	0.931505	0.9313182	6.4765983	5.5450933
2022-11-02 04:45:00	0.931505	0.9313649	6.4765983	5.5450933
2022-11-02 04:50:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-02 04:55:00	0.931505	0.9313649	6.4765983	5.5450933
2022-11-02 05:00:00	0.932438	0.9315049	6.4775313	5.5450933
2022-11-02 05:05:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-02 05:10:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 05:15:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 05:20:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 05:25:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-02 05:30:00	0.932438	0.9315982	6.4775313	5.5450933
2022-11-02 05:35:00	0.931505	0.9315982	6.4765983	5.5450933
2022-11-02 05:40:00	0.932438	0.9316915	6.4775313	5.5450933
2022-11-02 05:45:00	0.932438	0.9317848	6.4775313	5.5450933
2022-11-02 05:50:00	0.931038	0.9316448	6.4761313	5.5450933
2022-11-02 05:55:00	0.931038	0.9316448	6.4761313	5.5450933
2022-11-02 06:00:00	0.931038	0.9315981	6.4761313	5.5450933
2022-11-02 06:05:00	0.931038	0.9315514	6.4761313	5.5450933
2022-11-02 06:10:00	0.931038	0.9315047	6.4761313	5.5450933
2022-11-02 06:15:00	0.931038	0.9315047	6.4761313	5.5450933
2022-11-02 06:20:00	0.931038	0.9313647	6.4761313	5.5450933
2022-11-02 06:25:00	0.931505	0.9313647	6.4765983	5.5450933
2022-11-02 06:30:00	0.931505	0.9312714	6.4765983	5.5450933
2022-11-02 06:35:00	0.931505	0.9311781	6.4765983	5.5450933
2022-11-02 06:40:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 06:45:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 06:50:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 06:55:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:00:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:05:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:10:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:15:00	0.931038	0.9311314	6.4761313	5.5450933
2022-11-02 07:20:00	0.931038	0.9310847	6.4761313	5.5450933
2022-11-02 07:25:00	0.931505	0.9310847	6.4765983	5.5450933
2022-11-02 07:30:00	0.931505	0.9311314	6.4765983	5.5450933
2022-11-02 07:35:00	0.931505	0.9311781	6.4765983	5.5450933
2022-11-02 07:40:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:45:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:50:00	0.931038	0.9311781	6.4761313	5.5450933
2022-11-02 07:55:00	0.931505	0.9312248	6.4765983	5.5450933
2022-11-02 08:00:00	0.931038	0.9312248	6.4761313	5.5450933
2022-11-02 08:05:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 08:10:00	0.931038	0.9312715	6.4761313	5.5450933
2022-11-02 08:15:00	0.931038	0.9312248	6.4761313	5.5450933
2022-11-02 08:20:00	0.931972	0.9312715	6.4770653	5.5450933
2022-11-02 08:25:00	0.931972	0.9313182	6.4770653	5.5450933
2022-11-02 08:30:00	0.932438	0.9314582	6.4775313	5.5450933
2022-11-02 08:35:00	0.931505	0.9315049	6.4765983	5.5450933
2022-11-02 08:40:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 08:45:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 08:50:00	0.931038	0.9315516	6.4761313	5.5450933
2022-11-02 08:55:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-02 09:00:00	0.931038	0.9315049	6.4761313	5.5450933
2022-11-02 09:05:00	0.932438	0.9316449	6.4775313	5.5450933
2022-11-02 09:10:00	0.931505	0.9315982	6.4765983	5.5450933
2022-11-02 09:15:00	0.931038	0.9315048	6.4761313	5.5450933
2022-11-02 09:20:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-02 09:25:00	0.930574	0.9312717	6.4756673	5.5450933
2022-11-02 09:30:00	0.931038	0.931225	6.4761313	5.5450933
2022-11-02 09:35:00	0.931038	0.9311783	6.4761313	5.5450933
2022-11-02 09:40:00	0.931038	0.9311783	6.4761313	5.5450933
2022-11-02 09:45:00	0.931038	0.9311783	6.4761313	5.5450933
2022-11-02 09:50:00	0.931038	0.9311783	6.4761313	5.5450933
2022-11-02 09:55:00	0.931038	0.9310383	6.4761313	5.5450933
2022-11-02 10:00:00	0.931038	0.9309916	6.4761313	5.5450933
2022-11-02 10:05:00	0.931038	0.9309916	6.4761313	5.5450933
2022-11-02 10:10:00	0.931038	0.9309916	6.4761313	5.5450933
2022-11-02 10:15:00	0.931505	0.9310847	6.4765983	5.5450933
2022-11-02 10:20:00	0.932455	0.9312264	6.4775483	5.5450933
2022-11-02 10:25:00	0.931049	0.9312275	6.4761423	5.5450933
2022-11-02 10:30:00	0.931977	0.9313214	6.4770703	5.5450933
2022-11-02 10:35:00	0.93151	0.9313686	6.4766033	5.5450933
2022-11-02 10:40:00	0.932441	0.9315089	6.4775343	5.5450933
2022-11-02 10:45:00	0.931508	0.9315559	6.4766013	5.5450933
2022-11-02 10:50:00	0.931041	0.9315562	6.4761343	5.5450933
2022-11-02 10:55:00	0.931521	0.9316045	6.4766143	5.5450933
2022-11-02 11:00:00	0.931516	0.9316523	6.4766093	5.5450933
2022-11-02 11:05:00	0.931513	0.9316531	6.4766063	5.5450933
2022-11-02 11:10:00	0.932441	0.9316517	6.4775343	5.5450933
2022-11-02 11:15:00	0.931508	0.9316976	6.4766013	5.5450933
2022-11-02 11:20:00	0.931041	0.931604	6.4761343	5.5450933
2022-11-02 11:25:00	0.932438	0.9316968	6.4775313	5.5450933
2022-11-02 11:30:00	0.931972	0.9316499	6.4770653	5.5450933
2022-11-02 11:35:00	0.931972	0.9316963	6.4770653	5.5450933
2022-11-02 11:40:00	0.931505	0.9317427	6.4765983	5.5450933
2022-11-02 11:45:00	0.931972	0.9317878	6.4770653	5.5450933
2022-11-02 11:50:00	0.931038	0.93174	6.4761313	5.5450933
2022-11-02 11:55:00	0.931505	0.9317392	6.4765983	5.5450933
2022-11-02 12:00:00	0.931038	0.9315989	6.4761313	5.5450933
2022-11-02 12:05:00	0.931505	0.9315986	6.4765983	5.5450933
2022-11-02 12:10:00	0.931505	0.931645	6.4765983	5.5450933
2022-11-02 12:15:00	0.931505	0.9315517	6.4765983	5.5450933
2022-11-02 12:20:00	0.931972	0.9315517	6.4770653	5.5450933
2022-11-02 12:25:00	0.931505	0.931505	6.4765983	5.5450933
2022-11-02 12:30:00	0.931505	0.931505	6.4765983	5.5450933
2022-11-02 12:35:00	0.930574	0.9313652	6.4756673	5.5450933
2022-11-02 12:40:00	0.931505	0.9314119	6.4765983	5.5450933
2022-11-02 12:45:00	0.930107	0.9312721	6.4752003	5.5450933
2022-11-02 12:50:00	0.931038	0.9312721	6.4761313	5.5450933
2022-11-02 12:55:00	0.931038	0.9312254	6.4761313	5.5450933
2022-11-02 13:00:00	0.931038	0.9311787	6.4761313	5.5450933
2022-11-02 13:05:00	0.931038	0.931132	6.4761313	5.5450933
2022-11-02 13:10:00	0.931038	0.9310386	6.4761313	5.5450933
2022-11-02 13:15:00	0.931038	0.9309919	6.4761313	5.5450933
2022-11-02 13:20:00	0.930574	0.9308988	6.4756673	5.5450933
2022-11-02 13:25:00	0.930574	0.9308988	6.4756673	5.5450933
2022-11-02 13:30:00	0.931038	0.9308521	6.4761313	5.5450933
2022-11-02 13:35:00	0.931038	0.9309452	6.4761313	5.5450933
2022-11-02 13:40:00	0.931038	0.9309452	6.4761313	5.5450933
2022-11-02 13:45:00	0.931505	0.9309919	6.4765983	5.5450933
2022-11-02 13:50:00	0.931505	0.9310386	6.4765983	5.5450933
2022-11-02 13:55:00	0.931972	0.931132	6.4770653	5.5450933
2022-11-02 14:00:00	0.931505	0.9311787	6.4765983	5.5450933
2022-11-02 14:05:00	0.930574	0.9311323	6.4756673	5.5450933
2022-11-02 14:10:00	0.932438	0.9313187	6.4775313	5.5450933
2022-11-02 14:15:00	0.931505	0.9314118	6.4765983	5.5450933
2022-11-02 14:20:00	0.931505	0.9314585	6.4765983	5.5450933
2022-11-02 14:25:00	0.931038	0.9314585	6.4761313	5.5450933
2022-11-02 14:30:00	0.930107	0.9313654	6.4752003	5.5450933
2022-11-02 14:35:00	0.931505	0.9313654	6.4765983	5.5450933
2022-11-02 14:40:00	0.931505	0.9313654	6.4765983	5.5450933
2022-11-02 14:45:00	0.931038	0.931272	6.4761313	5.5450933
2022-11-02 14:50:00	0.930107	0.9311322	6.4752003	5.5450933
2022-11-02 14:55:00	0.931038	0.9311786	6.4761313	5.5450933
2022-11-02 15:00:00	0.931505	0.9310853	6.4765983	5.5450933
2022-11-02 15:05:00	0.931505	0.9310853	6.4765983	5.5450933
2022-11-02 15:10:00	0.931038	0.9310386	6.4761313	5.5450933
2022-11-02 15:15:00	0.931038	0.9310386	6.4761313	5.5450933
2022-11-02 15:20:00	0.931038	0.9311317	6.4761313	5.5450933
2022-11-02 15:25:00	0.931505	0.9311317	6.4765983	5.5450933
2022-11-02 15:30:00	0.931505	0.9311317	6.4765983	5.5450933
2022-11-02 15:35:00	0.932438	0.9312717	6.4775313	5.5450933
2022-11-02 15:40:00	0.931505	0.9314115	6.4765983	5.5450933
2022-11-02 15:45:00	0.931038	0.9314115	6.4761313	5.5450933
2022-11-02 15:50:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-02 15:55:00	0.931505	0.9313648	6.4765983	5.5450933
2022-11-02 16:00:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-02 16:05:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-02 16:10:00	0.931038	0.9313648	6.4761313	5.5450933
2022-11-02 16:15:00	0.931505	0.9313648	6.4765983	5.5450933
2022-11-02 16:20:00	0.931505	0.9313648	6.4765983	5.5450933
2022-11-02 16:25:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 16:30:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-02 16:35:00	0.932438	0.9314115	6.4775313	5.5450933
2022-11-02 16:40:00	0.931505	0.9314582	6.4765983	5.5450933
2022-11-02 16:45:00	0.931505	0.9314582	6.4765983	5.5450933
2022-11-02 16:50:00	0.932438	0.9315982	6.4775313	5.5450933
2022-11-02 16:55:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-02 17:00:00	0.931972	0.9317383	6.4770653	5.5450933
2022-11-02 17:05:00	0.931038	0.9316916	6.4761313	5.5450933
2022-11-02 17:10:00	0.931038	0.9316449	6.4761313	5.5450933
2022-11-02 17:15:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-02 17:20:00	0.931505	0.9316449	6.4765983	5.5450933
2022-11-02 17:25:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 17:30:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 17:35:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 17:40:00	0.931505	0.9314583	6.4765983	5.5450933
2022-11-02 17:45:00	0.931505	0.9314583	6.4765983	5.5450933
2022-11-02 17:50:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-02 17:55:00	0.931505	0.9314583	6.4765983	5.5450933
2022-11-02 18:00:00	0.931505	0.931505	6.4765983	5.5450933
2022-11-02 18:05:00	0.932438	0.9315983	6.4775313	5.5450933
2022-11-02 18:10:00	0.931038	0.9315516	6.4761313	5.5450933
2022-11-02 18:15:00	0.931505	0.9315516	6.4765983	5.5450933
2022-11-02 18:20:00	0.930107	0.9314118	6.4752003	5.5450933
2022-11-02 18:25:00	0.931038	0.9313651	6.4761313	5.5450933
2022-11-02 18:30:00	0.931038	0.9313184	6.4761313	5.5450933
2022-11-02 18:35:00	0.930107	0.9311786	6.4752003	5.5450933
2022-11-02 18:40:00	0.931038	0.9311319	6.4761313	5.5450933
2022-11-02 18:45:00	0.931038	0.9310852	6.4761313	5.5450933
2022-11-02 18:50:00	0.931505	0.9310852	6.4765983	5.5450933
2022-11-02 18:55:00	0.931505	0.9309919	6.4765983	5.5450933
2022-11-02 19:00:00	0.930574	0.9309455	6.4756673	5.5450933
2022-11-02 19:05:00	0.930574	0.9308524	6.4756673	5.5450933
2022-11-02 19:10:00	0.931038	0.9309455	6.4761313	5.5450933
2022-11-02 19:15:00	0.931505	0.9309922	6.4765983	5.5450933
2022-11-02 19:20:00	0.930107	0.9308991	6.4752003	5.5450933
2022-11-02 19:25:00	0.930107	0.9308991	6.4752003	5.5450933
2022-11-02 19:30:00	0.930107	0.930806	6.4752003	5.5450933
2022-11-02 19:35:00	0.929641	0.9306663	6.4747343	5.5450933
2022-11-02 19:40:00	0.930107	0.9305265	6.4752003	5.5450933
2022-11-02 19:45:00	0.930107	0.9303867	6.4752003	5.5450933
2022-11-02 19:50:00	0.930107	0.93034	6.4752003	5.5450933
2022-11-02 19:55:00	0.931038	0.9303864	6.4761313	5.5450933
2022-11-02 20:00:00	0.931505	0.9304331	6.4765983	5.5450933
2022-11-02 20:05:00	0.931505	0.9304331	6.4765983	5.5450933
2022-11-02 20:10:00	0.930574	0.9304798	6.4756673	5.5450933
2022-11-02 20:15:00	0.931505	0.9306196	6.4765983	5.5450933
2022-11-02 20:20:00	0.931038	0.9307127	6.4761313	5.5450933
2022-11-02 20:25:00	0.931038	0.9308524	6.4761313	5.5450933
2022-11-02 20:30:00	0.931038	0.9309455	6.4761313	5.5450933
2022-11-02 20:35:00	0.930107	0.9309455	6.4752003	5.5450933
2022-11-02 20:40:00	0.931038	0.9310386	6.4761313	5.5450933
2022-11-02 20:45:00	0.930107	0.9309455	6.4752003	5.5450933
2022-11-02 20:50:00	0.930574	0.9308524	6.4756673	5.5450933
2022-11-02 20:55:00	0.929641	0.930666	6.4747343	5.5450933
2022-11-02 21:00:00	0.930107	0.9306193	6.4752003	5.5450933
2022-11-02 21:05:00	0.930107	0.9304795	6.4752003	5.5450933
2022-11-02 21:10:00	0.930107	0.9303864	6.4752003	5.5450933
2022-11-02 21:15:00	0.931038	0.9303864	6.4761313	5.5450933
2022-11-02 21:20:00	0.930107	0.9302933	6.4752003	5.5450933
2022-11-02 21:25:00	0.930107	0.9302933	6.4752003	5.5450933
2022-11-02 21:30:00	0.930574	0.9302469	6.4756673	5.5450933
2022-11-02 21:35:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-02 21:40:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-02 21:45:00	0.930107	0.9303402	6.4752003	5.5450933
2022-11-02 21:50:00	0.931038	0.9304333	6.4761313	5.5450933
2022-11-02 21:55:00	0.931505	0.9305731	6.4765983	5.5450933
2022-11-02 22:00:00	0.930574	0.9306198	6.4756673	5.5450933
2022-11-02 22:05:00	0.931505	0.9306665	6.4765983	5.5450933
2022-11-02 22:10:00	0.930574	0.9307132	6.4756673	5.5450933
2022-11-02 22:15:00	0.930574	0.9307599	6.4756673	5.5450933
2022-11-02 22:20:00	0.930574	0.9307599	6.4756673	5.5450933
2022-11-02 22:25:00	0.931505	0.930853	6.4765983	5.5450933
2022-11-02 22:30:00	0.930574	0.930853	6.4756673	5.5450933
2022-11-02 22:35:00	0.930107	0.930853	6.4752003	5.5450933
2022-11-02 22:40:00	0.930107	0.9307599	6.4752003	5.5450933
2022-11-02 22:45:00	0.930107	0.9306201	6.4752003	5.5450933
2022-11-02 22:50:00	0.931038	0.9306665	6.4761313	5.5450933
2022-11-02 22:55:00	0.930107	0.9305267	6.4752003	5.5450933
2022-11-02 23:00:00	0.930107	0.93048	6.4752003	5.5450933
2022-11-02 23:05:00	0.931505	0.9305731	6.4765983	5.5450933
2022-11-02 23:10:00	0.930107	0.9305264	6.4752003	5.5450933
2022-11-02 23:15:00	0.931505	0.9305264	6.4765983	5.5450933
2022-11-02 23:20:00	0.931505	0.9306195	6.4765983	5.5450933
2022-11-02 23:25:00	0.931505	0.9307593	6.4765983	5.5450933
2022-11-02 23:30:00	0.931038	0.9308524	6.4761313	5.5450933
2022-11-02 23:35:00	0.930107	0.9308524	6.4752003	5.5450933
2022-11-02 23:40:00	0.931038	0.9308524	6.4761313	5.5450933
2022-11-02 23:45:00	0.931038	0.9309455	6.4761313	5.5450933
2022-11-02 23:50:00	0.930107	0.9309455	6.4752003	5.5450933
2022-11-02 23:55:00	0.931038	0.9308988	6.4761313	5.5450933
2022-11-03 00:00:00	0.930107	0.9308988	6.4752003	5.5450933
2022-11-03 00:05:00	0.930107	0.930759	6.4752003	5.5450933
2022-11-03 00:10:00	0.930107	0.9306192	6.4752003	5.5450933
2022-11-03 00:15:00	0.929641	0.9304328	6.4747343	5.5450933
2022-11-03 00:20:00	0.930574	0.9303864	6.4756673	5.5450933
2022-11-03 00:25:00	0.930574	0.9304331	6.4756673	5.5450933
2022-11-03 00:30:00	0.930574	0.9303867	6.4756673	5.5450933
2022-11-03 00:35:00	0.930574	0.9303403	6.4756673	5.5450933
2022-11-03 00:40:00	0.931505	0.9304801	6.4765983	5.5450933
2022-11-03 00:45:00	0.931505	0.9305268	6.4765983	5.5450933
2022-11-03 00:50:00	0.930107	0.9305268	6.4752003	5.5450933
2022-11-03 00:55:00	0.930107	0.9305268	6.4752003	5.5450933
2022-11-03 01:00:00	0.930107	0.9305268	6.4752003	5.5450933
2022-11-03 01:05:00	0.930574	0.9306201	6.4756673	5.5450933
2022-11-03 01:10:00	0.930574	0.9306201	6.4756673	5.5450933
2022-11-03 01:15:00	0.931505	0.9307132	6.4765983	5.5450933
2022-11-03 01:20:00	0.930574	0.9307132	6.4756673	5.5450933
2022-11-03 01:25:00	0.931505	0.9308063	6.4765983	5.5450933
2022-11-03 01:30:00	0.930574	0.9307132	6.4756673	5.5450933
2022-11-03 01:35:00	0.930107	0.9305734	6.4752003	5.5450933
2022-11-03 01:40:00	0.930574	0.9306201	6.4756673	5.5450933
2022-11-03 01:45:00	0.930574	0.9306668	6.4756673	5.5450933
2022-11-03 01:50:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 01:55:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 02:00:00	0.931505	0.9308066	6.4765983	5.5450933
2022-11-03 02:05:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 02:10:00	0.931505	0.9308066	6.4765983	5.5450933
2022-11-03 02:15:00	0.930107	0.9306668	6.4752003	5.5450933
2022-11-03 02:20:00	0.930107	0.9306201	6.4752003	5.5450933
2022-11-03 02:25:00	0.930574	0.9306668	6.4756673	5.5450933
2022-11-03 02:30:00	0.930574	0.9306668	6.4756673	5.5450933
2022-11-03 02:35:00	0.930574	0.9306668	6.4756673	5.5450933
2022-11-03 02:40:00	0.930107	0.9306201	6.4752003	5.5450933
2022-11-03 02:45:00	0.930107	0.9305734	6.4752003	5.5450933
2022-11-03 02:50:00	0.930107	0.9304336	6.4752003	5.5450933
2022-11-03 02:55:00	0.931505	0.9305267	6.4765983	5.5450933
2022-11-03 03:00:00	0.929174	0.9302936	6.4742673	5.5450933
2022-11-03 03:05:00	0.930107	0.9302936	6.4752003	5.5450933
2022-11-03 03:10:00	0.931505	0.9304334	6.4765983	5.5450933
2022-11-03 03:15:00	0.929641	0.9303401	6.4747343	5.5450933
2022-11-03 03:20:00	0.930574	0.9303401	6.4756673	5.5450933
2022-11-03 03:25:00	0.930588	0.9303415	6.4756813	5.5450933
2022-11-03 03:30:00	0.930582	0.930389	6.4756753	5.5450933
2022-11-03 03:35:00	0.93151	0.9305293	6.4766033	5.5450933
2022-11-03 03:40:00	0.930577	0.9305763	6.4756703	5.5450933
2022-11-03 03:45:00	0.931508	0.9305766	6.4766013	5.5450933
2022-11-03 03:50:00	0.930574	0.9307166	6.4756673	5.5450933
2022-11-03 03:55:00	0.931041	0.93081	6.4761343	5.5450933
2022-11-03 04:00:00	0.930574	0.9307169	6.4756673	5.5450933
2022-11-03 04:05:00	0.929641	0.9307169	6.4747343	5.5450933
2022-11-03 04:10:00	0.930107	0.9306702	6.4752003	5.5450933
2022-11-03 04:15:00	0.930574	0.9306688	6.4756673	5.5450933
2022-11-03 04:20:00	0.931505	0.9307611	6.4765983	5.5450933
2022-11-03 04:25:00	0.930574	0.9306675	6.4756673	5.5450933
2022-11-03 04:30:00	0.930124	0.9306222	6.4752173	5.5450933
2022-11-03 04:35:00	0.930116	0.930483	6.4752093	5.5450933
2022-11-03 04:40:00	0.930113	0.9304369	6.4752063	5.5450933
2022-11-03 04:45:00	0.93011	0.9303438	6.4752033	5.5450933
2022-11-03 04:50:00	0.93011	0.9302974	6.4752033	5.5450933
2022-11-03 04:55:00	0.931041	0.9304374	6.4761343	5.5450933
2022-11-03 05:00:00	0.931041	0.9305308	6.4761343	5.5450933
2022-11-03 05:05:00	0.930107	0.9304841	6.4752003	5.5450933
2022-11-03 05:10:00	0.930107	0.9303443	6.4752003	5.5450933
2022-11-03 05:15:00	0.930107	0.9302976	6.4752003	5.5450933
2022-11-03 05:20:00	0.930107	0.9302959	6.4752003	5.5450933
2022-11-03 05:25:00	0.930107	0.930295	6.4752003	5.5450933
2022-11-03 05:30:00	0.929174	0.9302011	6.4742673	5.5450933
2022-11-03 05:35:00	0.930574	0.9302475	6.4756673	5.5450933
2022-11-03 05:40:00	0.930574	0.9302939	6.4756673	5.5450933
2022-11-03 05:45:00	0.930107	0.9302005	6.4752003	5.5450933
2022-11-03 05:50:00	0.930107	0.9301071	6.4752003	5.5450933
2022-11-03 05:55:00	0.930107	0.9301071	6.4752003	5.5450933
2022-11-03 06:00:00	0.930574	0.9301538	6.4756673	5.5450933
2022-11-03 06:05:00	0.930574	0.9302005	6.4756673	5.5450933
2022-11-03 06:10:00	0.931038	0.9302936	6.4761313	5.5450933
2022-11-03 06:15:00	0.929174	0.9302003	6.4742673	5.5450933
2022-11-03 06:20:00	0.930107	0.9302936	6.4752003	5.5450933
2022-11-03 06:25:00	0.930107	0.9302469	6.4752003	5.5450933
2022-11-03 06:30:00	0.930574	0.9302469	6.4756673	5.5450933
2022-11-03 06:35:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-03 06:40:00	0.930107	0.9302936	6.4752003	5.5450933
2022-11-03 06:45:00	0.930574	0.9303403	6.4756673	5.5450933
2022-11-03 06:50:00	0.930574	0.9303403	6.4756673	5.5450933
2022-11-03 06:55:00	0.929174	0.9302003	6.4742673	5.5450933
2022-11-03 07:00:00	0.929641	0.9300606	6.4747343	5.5450933
2022-11-03 07:05:00	0.930574	0.9302006	6.4756673	5.5450933
2022-11-03 07:10:00	0.930107	0.9302006	6.4752003	5.5450933
2022-11-03 07:15:00	0.930107	0.9302006	6.4752003	5.5450933
2022-11-03 07:20:00	0.930574	0.9302006	6.4756673	5.5450933
2022-11-03 07:25:00	0.930574	0.9302006	6.4756673	5.5450933
2022-11-03 07:30:00	0.930574	0.9302473	6.4756673	5.5450933
2022-11-03 07:35:00	0.930107	0.9302006	6.4752003	5.5450933
2022-11-03 07:40:00	0.930574	0.9302006	6.4756673	5.5450933
2022-11-03 07:45:00	0.930574	0.9303406	6.4756673	5.5450933
2022-11-03 07:50:00	0.930574	0.9304339	6.4756673	5.5450933
2022-11-03 07:55:00	0.930574	0.9304339	6.4756673	5.5450933
2022-11-03 08:00:00	0.929641	0.9303873	6.4747343	5.5450933
2022-11-03 08:05:00	0.930574	0.930434	6.4756673	5.5450933
2022-11-03 08:10:00	0.930574	0.930434	6.4756673	5.5450933
2022-11-03 08:15:00	0.931038	0.9304804	6.4761313	5.5450933
2022-11-03 08:20:00	0.930107	0.9304337	6.4752003	5.5450933
2022-11-03 08:25:00	0.930107	0.9304337	6.4752003	5.5450933
2022-11-03 08:30:00	0.929174	0.9302937	6.4742673	5.5450933
2022-11-03 08:35:00	0.930574	0.9302937	6.4756673	5.5450933
2022-11-03 08:40:00	0.930574	0.9302937	6.4756673	5.5450933
2022-11-03 08:45:00	0.930574	0.9302937	6.4756673	5.5450933
2022-11-03 08:50:00	0.931505	0.9304801	6.4765983	5.5450933
2022-11-03 08:55:00	0.930574	0.9304801	6.4756673	5.5450933
2022-11-03 09:00:00	0.930574	0.9304801	6.4756673	5.5450933
2022-11-03 09:05:00	0.930574	0.9304337	6.4756673	5.5450933
2022-11-03 09:10:00	0.930574	0.9304804	6.4756673	5.5450933
2022-11-03 09:15:00	0.930574	0.9305271	6.4756673	5.5450933
2022-11-03 09:20:00	0.930574	0.9306671	6.4756673	5.5450933
2022-11-03 09:25:00	0.930574	0.9306671	6.4756673	5.5450933
2022-11-03 09:30:00	0.931038	0.9307135	6.4761313	5.5450933
2022-11-03 09:35:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 09:40:00	0.931505	0.9307135	6.4765983	5.5450933
2022-11-03 09:45:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 09:50:00	0.931505	0.9308066	6.4765983	5.5450933
2022-11-03 09:55:00	0.931505	0.9308997	6.4765983	5.5450933
2022-11-03 10:00:00	0.930107	0.930853	6.4752003	5.5450933
2022-11-03 10:05:00	0.929174	0.930713	6.4742673	5.5450933
2022-11-03 10:10:00	0.930107	0.9306663	6.4752003	5.5450933
2022-11-03 10:15:00	0.930574	0.9306663	6.4756673	5.5450933
2022-11-03 10:20:00	0.930574	0.9306199	6.4756673	5.5450933
2022-11-03 10:25:00	0.929641	0.9305266	6.4747343	5.5450933
2022-11-03 10:30:00	0.931505	0.9305266	6.4765983	5.5450933
2022-11-03 10:35:00	0.930574	0.9305266	6.4756673	5.5450933
2022-11-03 10:40:00	0.931038	0.9304799	6.4761313	5.5450933
2022-11-03 10:45:00	0.930574	0.9303868	6.4756673	5.5450933
2022-11-03 10:50:00	0.930574	0.9304335	6.4756673	5.5450933
2022-11-03 10:55:00	0.931038	0.9306199	6.4761313	5.5450933
2022-11-03 11:00:00	0.929641	0.9305733	6.4747343	5.5450933
2022-11-03 11:05:00	0.930574	0.9305733	6.4756673	5.5450933
2022-11-03 11:10:00	0.930574	0.9305733	6.4756673	5.5450933
2022-11-03 11:15:00	0.930107	0.9306199	6.4752003	5.5450933
2022-11-03 11:20:00	0.930107	0.9304801	6.4752003	5.5450933
2022-11-03 11:25:00	0.931038	0.9305265	6.4761313	5.5450933
2022-11-03 11:30:00	0.930107	0.9304334	6.4752003	5.5450933
2022-11-03 11:35:00	0.930107	0.9303867	6.4752003	5.5450933
2022-11-03 11:40:00	0.929174	0.9302467	6.4742673	5.5450933
2022-11-03 11:45:00	0.930574	0.9302003	6.4756673	5.5450933
2022-11-03 11:50:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-03 11:55:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-03 12:00:00	0.930574	0.9302936	6.4756673	5.5450933
2022-11-03 12:05:00	0.931038	0.9303867	6.4761313	5.5450933
2022-11-03 12:10:00	0.930107	0.9303867	6.4752003	5.5450933
2022-11-03 12:15:00	0.930107	0.9302936	6.4752003	5.5450933
2022-11-03 12:20:00	0.931038	0.9303867	6.4761313	5.5450933
2022-11-03 12:25:00	0.931038	0.9304798	6.4761313	5.5450933
2022-11-03 12:30:00	0.931038	0.9306662	6.4761313	5.5450933
2022-11-03 12:35:00	0.931972	0.930806	6.4770653	5.5450933
2022-11-03 12:40:00	0.931038	0.9308524	6.4761313	5.5450933
2022-11-03 12:45:00	0.931038	0.9308988	6.4761313	5.5450933
2022-11-03 12:50:00	0.931038	0.9309452	6.4761313	5.5450933
2022-11-03 12:55:00	0.931038	0.9309452	6.4761313	5.5450933
2022-11-03 13:00:00	0.931505	0.931085	6.4765983	5.5450933
2022-11-03 13:05:00	0.931505	0.9312248	6.4765983	5.5450933
2022-11-03 13:10:00	0.931505	0.9312715	6.4765983	5.5450933
2022-11-03 13:15:00	0.931505	0.9313182	6.4765983	5.5450933
2022-11-03 13:20:00	0.931038	0.9313182	6.4761313	5.5450933
2022-11-03 13:25:00	0.931038	0.9312248	6.4761313	5.5450933
2022-11-03 13:30:00	0.932438	0.9313648	6.4775313	5.5450933
2022-11-03 13:35:00	0.931505	0.9314115	6.4765983	5.5450933
2022-11-03 13:40:00	0.931505	0.9314582	6.4765983	5.5450933
2022-11-03 13:45:00	0.931038	0.9314582	6.4761313	5.5450933
2022-11-03 13:50:00	0.931505	0.9314582	6.4765983	5.5450933
2022-11-03 13:55:00	0.931505	0.9314582	6.4765983	5.5450933
2022-11-03 14:00:00	0.930107	0.9313184	6.4752003	5.5450933
2022-11-03 14:05:00	0.931505	0.9313184	6.4765983	5.5450933
2022-11-03 14:10:00	0.930574	0.931272	6.4756673	5.5450933
2022-11-03 14:15:00	0.931505	0.9313187	6.4765983	5.5450933
2022-11-03 14:20:00	0.931505	0.9312254	6.4765983	5.5450933
2022-11-03 14:25:00	0.930574	0.9311323	6.4756673	5.5450933
2022-11-03 14:30:00	0.931505	0.9311323	6.4765983	5.5450933
2022-11-03 14:35:00	0.931505	0.931179	6.4765983	5.5450933
2022-11-03 14:40:00	0.931505	0.931179	6.4765983	5.5450933
2022-11-03 14:45:00	0.931505	0.931179	6.4765983	5.5450933
2022-11-03 14:50:00	0.931505	0.9313188	6.4765983	5.5450933
2022-11-03 14:55:00	0.931505	0.9313188	6.4765983	5.5450933
2022-11-03 15:00:00	0.931505	0.9314119	6.4765983	5.5450933
2022-11-03 15:05:00	0.931038	0.9313652	6.4761313	5.5450933
2022-11-03 15:10:00	0.931038	0.9313185	6.4761313	5.5450933
2022-11-03 15:15:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-03 15:20:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-03 15:25:00	0.931505	0.9314116	6.4765983	5.5450933
2022-11-03 15:30:00	0.930574	0.9313185	6.4756673	5.5450933
2022-11-03 15:35:00	0.930574	0.9312254	6.4756673	5.5450933
2022-11-03 15:40:00	0.931505	0.9312254	6.4765983	5.5450933
2022-11-03 15:45:00	0.930107	0.9310856	6.4752003	5.5450933
2022-11-03 15:50:00	0.931038	0.9310389	6.4761313	5.5450933
2022-11-03 15:55:00	0.931038	0.9310389	6.4761313	5.5450933
2022-11-03 16:00:00	0.930574	0.9309925	6.4756673	5.5450933
2022-11-03 16:05:00	0.931505	0.9309925	6.4765983	5.5450933
2022-11-03 16:10:00	0.930107	0.9308527	6.4752003	5.5450933
2022-11-03 16:15:00	0.930107	0.9307129	6.4752003	5.5450933
2022-11-03 16:20:00	0.931038	0.9307593	6.4761313	5.5450933
2022-11-03 16:25:00	0.931038	0.9308057	6.4761313	5.5450933
2022-11-03 16:30:00	0.930574	0.9307126	6.4756673	5.5450933
2022-11-03 16:35:00	0.931038	0.9308057	6.4761313	5.5450933
2022-11-03 16:40:00	0.931038	0.9308057	6.4761313	5.5450933
2022-11-03 16:45:00	0.930574	0.9307593	6.4756673	5.5450933
2022-11-03 16:50:00	0.930107	0.9307126	6.4752003	5.5450933
2022-11-03 16:55:00	0.930107	0.9305728	6.4752003	5.5450933
2022-11-03 17:00:00	0.930107	0.9305728	6.4752003	5.5450933
2022-11-03 17:05:00	0.930107	0.9305728	6.4752003	5.5450933
2022-11-03 17:10:00	0.931505	0.9306195	6.4765983	5.5450933
2022-11-03 17:15:00	0.931505	0.9306662	6.4765983	5.5450933
2022-11-03 17:20:00	0.930574	0.9306662	6.4756673	5.5450933
2022-11-03 17:25:00	0.930574	0.9306198	6.4756673	5.5450933
2022-11-03 17:30:00	0.929174	0.9304334	6.4742673	5.5450933
2022-11-03 17:35:00	0.931038	0.9304798	6.4761313	5.5450933
2022-11-03 17:40:00	0.930107	0.9304798	6.4752003	5.5450933
2022-11-03 17:45:00	0.930574	0.9305265	6.4756673	5.5450933
2022-11-03 17:50:00	0.930574	0.9305732	6.4756673	5.5450933
2022-11-03 17:55:00	0.930574	0.9306199	6.4756673	5.5450933
2022-11-03 18:00:00	0.930574	0.9305268	6.4756673	5.5450933
2022-11-03 18:05:00	0.931505	0.9305268	6.4765983	5.5450933
2022-11-03 18:10:00	0.931505	0.9306199	6.4765983	5.5450933
2022-11-03 18:15:00	0.930574	0.9306199	6.4756673	5.5450933
2022-11-03 18:20:00	0.931038	0.9308063	6.4761313	5.5450933
2022-11-03 18:25:00	0.930574	0.9307599	6.4756673	5.5450933
2022-11-03 18:30:00	0.930574	0.9308066	6.4756673	5.5450933
2022-11-03 18:35:00	0.930574	0.9308066	6.4756673	5.5450933
2022-11-03 18:40:00	0.930574	0.9308066	6.4756673	5.5450933
2022-11-03 18:45:00	0.931505	0.9308997	6.4765983	5.5450933
2022-11-03 18:50:00	0.930574	0.9308997	6.4756673	5.5450933
2022-11-03 18:55:00	0.930574	0.9308066	6.4756673	5.5450933
2022-11-03 19:00:00	0.930574	0.9307135	6.4756673	5.5450933
2022-11-03 19:05:00	0.930107	0.9306668	6.4752003	5.5450933
2022-11-03 19:10:00	0.930574	0.9306204	6.4756673	5.5450933
2022-11-03 19:15:00	0.930574	0.9306204	6.4756673	5.5450933
2022-11-03 19:20:00	0.930574	0.9306204	6.4756673	5.5450933
2022-11-03 19:25:00	0.930574	0.9306204	6.4756673	5.5450933
2022-11-03 19:30:00	0.930107	0.9305737	6.4752003	5.5450933
2022-11-03 19:35:00	0.930107	0.9304339	6.4752003	5.5450933
2022-11-03 19:40:00	0.930574	0.9304339	6.4756673	5.5450933
2022-11-03 19:45:00	0.930574	0.9304339	6.4756673	5.5450933
2022-11-03 19:50:00	0.930574	0.9304339	6.4756673	5.5450933
2022-11-03 19:55:00	0.929641	0.9303873	6.4747343	5.5450933
2022-11-03 20:00:00	0.930574	0.9303873	6.4756673	5.5450933
2022-11-03 20:05:00	0.930574	0.9303873	6.4756673	5.5450933
2022-11-03 20:10:00	0.930107	0.9303406	6.4752003	5.5450933
2022-11-03 20:15:00	0.930107	0.9302939	6.4752003	5.5450933
2022-11-03 20:20:00	0.930107	0.9302939	6.4752003	5.5450933
2022-11-03 20:25:00	0.931505	0.9304337	6.4765983	5.5450933
2022-11-03 20:30:00	0.930107	0.930387	6.4752003	5.5450933
2022-11-03 20:35:00	0.930574	0.930387	6.4756673	5.5450933
2022-11-03 20:40:00	0.930107	0.9303403	6.4752003	5.5450933
2022-11-03 20:45:00	0.930107	0.9303869	6.4752003	5.5450933
2022-11-03 20:50:00	0.930107	0.9303402	6.4752003	5.5450933
2022-11-03 20:55:00	0.930107	0.9302935	6.4752003	5.5450933
2022-11-03 21:00:00	0.930107	0.9302935	6.4752003	5.5450933
2022-11-03 21:05:00	0.930107	0.9302935	6.4752003	5.5450933
2022-11-03 21:10:00	0.930107	0.9302935	6.4752003	5.5450933
2022-11-03 21:15:00	0.930107	0.9301537	6.4752003	5.5450933
2022-11-03 21:20:00	0.930107	0.9301537	6.4752003	5.5450933
2022-11-03 21:25:00	0.929174	0.9300137	6.4742673	5.5450933
2022-11-03 21:30:00	0.930107	0.9300137	6.4752003	5.5450933
2022-11-03 21:35:00	0.930107	0.9300137	6.4752003	5.5450933
2022-11-03 21:40:00	0.929174	0.9299204	6.4742673	5.5450933
2022-11-03 21:45:00	0.930574	0.9299671	6.4756673	5.5450933
2022-11-03 21:50:00	0.929641	0.9299205	6.4747343	5.5450933
2022-11-03 21:55:00	0.929174	0.9298272	6.4742673	5.5450933
2022-11-03 22:00:00	0.929174	0.9297339	6.4742673	5.5450933
2022-11-03 22:05:00	0.930107	0.9297339	6.4752003	5.5450933
2022-11-03 22:10:00	0.930107	0.9297339	6.4752003	5.5450933
2022-11-03 22:15:00	0.930574	0.9298739	6.4756673	5.5450933
2022-11-03 22:20:00	0.930574	0.9299206	6.4756673	5.5450933
2022-11-03 22:25:00	0.930574	0.9299673	6.4756673	5.5450933
2022-11-03 22:30:00	0.930574	0.9301073	6.4756673	5.5450933
2022-11-03 22:35:00	0.930574	0.9301073	6.4756673	5.5450933
2022-11-03 22:40:00	0.930574	0.9302006	6.4756673	5.5450933
2022-11-03 22:45:00	0.929641	0.9302473	6.4747343	5.5450933
2022-11-03 22:50:00	0.929641	0.930294	6.4747343	5.5450933
2022-11-03 22:55:00	0.930107	0.930294	6.4752003	5.5450933
2022-11-03 23:00:00	0.929641	0.9302474	6.4747343	5.5450933
2022-11-03 23:05:00	0.930574	0.9302474	6.4756673	5.5450933
2022-11-03 23:10:00	0.929641	0.9301541	6.4747343	5.5450933
2022-11-03 23:15:00	0.929641	0.9300608	6.4747343	5.5450933
2022-11-03 23:20:00	0.930107	0.9300141	6.4752003	5.5450933
2022-11-03 23:25:00	0.930107	0.9299674	6.4752003	5.5450933
2022-11-03 23:30:00	0.930574	0.9299674	6.4756673	5.5450933
2022-11-03 23:35:00	0.929174	0.9299207	6.4742673	5.5450933
2022-11-03 23:40:00	0.929641	0.9299207	6.4747343	5.5450933
2022-11-03 23:45:00	0.930107	0.9299207	6.4752003	5.5450933
2022-11-03 23:50:00	0.929641	0.9299207	6.4747343	5.5450933
2022-11-03 23:55:00	0.930574	0.9299207	6.4756673	5.5450933
2022-11-04 00:00:00	0.929174	0.929874	6.4742673	5.5450933
2022-11-04 00:05:00	0.929174	0.9298273	6.4742673	5.5450933
2022-11-04 00:10:00	0.930107	0.9298273	6.4752003	5.5450933
2022-11-04 00:15:00	0.928707	0.9296873	6.4738003	5.5450933
2022-11-04 00:20:00	0.930107	0.9296406	6.4752003	5.5450933
2022-11-04 00:25:00	0.929641	0.9296873	6.4747343	5.5450933
2022-11-04 00:30:00	0.929174	0.9296406	6.4742673	5.5450933
2022-11-04 00:35:00	0.930107	0.9296406	6.4752003	5.5450933
2022-11-04 00:40:00	0.929174	0.9295939	6.4742673	5.5450933
2022-11-04 00:45:00	0.929641	0.9295006	6.4747343	5.5450933
2022-11-04 00:50:00	0.929641	0.9295473	6.4747343	5.5450933
2022-11-04 00:55:00	0.929174	0.9295473	6.4742673	5.5450933
2022-11-04 01:00:00	0.929641	0.9295007	6.4747343	5.5450933
2022-11-04 01:05:00	0.930574	0.9296874	6.4756673	5.5450933
2022-11-04 01:10:00	0.930574	0.9297341	6.4756673	5.5450933
2022-11-04 01:15:00	0.929174	0.9296874	6.4742673	5.5450933
2022-11-04 01:20:00	0.930107	0.9297807	6.4752003	5.5450933
2022-11-04 01:25:00	0.930574	0.9298274	6.4756673	5.5450933
2022-11-04 01:30:00	0.929641	0.9298741	6.4747343	5.5450933
2022-11-04 01:35:00	0.930574	0.9299674	6.4756673	5.5450933
2022-11-04 01:40:00	0.929641	0.9299674	6.4747343	5.5450933
2022-11-04 01:45:00	0.929641	0.9300141	6.4747343	5.5450933
2022-11-04 01:50:00	0.930107	0.9300607	6.4752003	5.5450933
2022-11-04 01:55:00	0.929641	0.9299674	6.4747343	5.5450933
2022-11-04 02:00:00	0.930574	0.9299674	6.4756673	5.5450933
2022-11-04 02:05:00	0.929174	0.9299674	6.4742673	5.5450933
2022-11-04 02:10:00	0.929641	0.9299208	6.4747343	5.5450933
2022-11-04 02:15:00	0.930574	0.9299208	6.4756673	5.5450933
2022-11-04 02:20:00	0.929641	0.9299208	6.4747343	5.5450933
2022-11-04 02:25:00	0.929641	0.9298275	6.4747343	5.5450933
2022-11-04 02:30:00	0.929174	0.9297808	6.4742673	5.5450933
2022-11-04 02:35:00	0.930107	0.9298274	6.4752003	5.5450933
2022-11-04 02:40:00	0.930107	0.9298274	6.4752003	5.5450933
2022-11-04 02:45:00	0.930107	0.929874	6.4752003	5.5450933
2022-11-04 02:50:00	0.929174	0.929734	6.4742673	5.5450933
2022-11-04 02:55:00	0.929174	0.929734	6.4742673	5.5450933
2022-11-04 03:00:00	0.929174	0.9296873	6.4742673	5.5450933
2022-11-04 03:05:00	0.929174	0.9295473	6.4742673	5.5450933
2022-11-04 03:10:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 03:15:00	0.929174	0.9294539	6.4742673	5.5450933
2022-11-04 03:20:00	0.930107	0.9295472	6.4752003	5.5450933
2022-11-04 03:25:00	0.930107	0.9295472	6.4752003	5.5450933
2022-11-04 03:30:00	0.929641	0.9295006	6.4747343	5.5450933
2022-11-04 03:35:00	0.929174	0.9294073	6.4742673	5.5450933
2022-11-04 03:40:00	0.929174	0.9294073	6.4742673	5.5450933
2022-11-04 03:45:00	0.930107	0.9295006	6.4752003	5.5450933
2022-11-04 03:50:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 03:55:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 04:00:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 04:05:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 04:10:00	0.929174	0.9294073	6.4742673	5.5450933
2022-11-04 04:15:00	0.929174	0.929314	6.4742673	5.5450933
2022-11-04 04:20:00	0.929174	0.9292673	6.4742673	5.5450933
2022-11-04 04:25:00	0.929641	0.929314	6.4747343	5.5450933
2022-11-04 04:30:00	0.929641	0.9293607	6.4747343	5.5450933
2022-11-04 04:35:00	0.929641	0.9293141	6.4747343	5.5450933
2022-11-04 04:40:00	0.929641	0.9293608	6.4747343	5.5450933
2022-11-04 04:45:00	0.929641	0.9294075	6.4747343	5.5450933
2022-11-04 04:50:00	0.929641	0.9294542	6.4747343	5.5450933
2022-11-04 04:55:00	0.930574	0.9295942	6.4756673	5.5450933
2022-11-04 05:00:00	0.929174	0.9295942	6.4742673	5.5450933
2022-11-04 05:05:00	0.930107	0.9296875	6.4752003	5.5450933
2022-11-04 05:10:00	0.930107	0.9297808	6.4752003	5.5450933
2022-11-04 05:15:00	0.929174	0.9297341	6.4742673	5.5450933
2022-11-04 05:20:00	0.930107	0.9297807	6.4752003	5.5450933
2022-11-04 05:25:00	0.929174	0.929734	6.4742673	5.5450933
2022-11-04 05:30:00	0.929174	0.9296873	6.4742673	5.5450933
2022-11-04 05:35:00	0.930107	0.9297339	6.4752003	5.5450933
2022-11-04 05:40:00	0.929174	0.9296872	6.4742673	5.5450933
2022-11-04 05:45:00	0.929641	0.9295939	6.4747343	5.5450933
2022-11-04 05:50:00	0.929641	0.9296406	6.4747343	5.5450933
2022-11-04 05:55:00	0.929174	0.9295473	6.4742673	5.5450933
2022-11-04 06:00:00	0.929641	0.9295007	6.4747343	5.5450933
2022-11-04 06:05:00	0.929641	0.9295474	6.4747343	5.5450933
2022-11-04 06:10:00	0.929174	0.9294541	6.4742673	5.5450933
2022-11-04 06:15:00	0.929174	0.9294541	6.4742673	5.5450933
2022-11-04 06:20:00	0.930107	0.9295474	6.4752003	5.5450933
2022-11-04 06:25:00	0.929641	0.9295008	6.4747343	5.5450933
2022-11-04 06:30:00	0.929174	0.9295008	6.4742673	5.5450933
2022-11-04 06:35:00	0.930107	0.9295474	6.4752003	5.5450933
2022-11-04 06:40:00	0.930574	0.9296407	6.4756673	5.5450933
2022-11-04 06:45:00	0.929641	0.9296874	6.4747343	5.5450933
2022-11-04 06:50:00	0.930574	0.9297807	6.4756673	5.5450933
2022-11-04 06:55:00	0.929641	0.9297807	6.4747343	5.5450933
2022-11-04 07:00:00	0.929641	0.9298274	6.4747343	5.5450933
2022-11-04 07:05:00	0.929641	0.9298741	6.4747343	5.5450933
2022-11-04 07:10:00	0.929174	0.9297808	6.4742673	5.5450933
2022-11-04 07:15:00	0.929641	0.9297808	6.4747343	5.5450933
2022-11-04 07:20:00	0.928707	0.9297341	6.4738003	5.5450933
2022-11-04 07:25:00	0.930574	0.9297808	6.4756673	5.5450933
2022-11-04 07:30:00	0.930107	0.9297341	6.4752003	5.5450933
2022-11-04 07:35:00	0.929174	0.9296874	6.4742673	5.5450933
2022-11-04 07:40:00	0.929174	0.9295474	6.4742673	5.5450933
2022-11-04 07:45:00	0.929174	0.9295007	6.4742673	5.5450933
2022-11-04 07:50:00	0.930107	0.9295473	6.4752003	5.5450933
2022-11-04 07:55:00	0.929174	0.9295006	6.4742673	5.5450933
2022-11-04 08:00:00	0.930107	0.9295939	6.4752003	5.5450933
2022-11-04 08:05:00	0.929641	0.9295939	6.4747343	5.5450933
2022-11-04 08:10:00	0.929641	0.9296873	6.4747343	5.5450933
2022-11-04 08:15:00	0.929641	0.929594	6.4747343	5.5450933
2022-11-04 08:20:00	0.929174	0.9295007	6.4742673	5.5450933
2022-11-04 08:25:00	0.929174	0.9295007	6.4742673	5.5450933
2022-11-04 08:30:00	0.929641	0.9295474	6.4747343	5.5450933
2022-11-04 08:35:00	0.929641	0.9295941	6.4747343	5.5450933
2022-11-04 08:40:00	0.929641	0.9295475	6.4747343	5.5450933
2022-11-04 08:45:00	0.929174	0.9295475	6.4742673	5.5450933
2022-11-04 08:50:00	0.929174	0.9294542	6.4742673	5.5450933
2022-11-04 08:55:00	0.929174	0.9294075	6.4742673	5.5450933
2022-11-04 09:00:00	0.929174	0.9293608	6.4742673	5.5450933
2022-11-04 09:05:00	0.929641	0.9293608	6.4747343	5.5450933
2022-11-04 09:10:00	0.929641	0.9294075	6.4747343	5.5450933
2022-11-04 09:15:00	0.929641	0.9294542	6.4747343	5.5450933
2022-11-04 09:20:00	0.930107	0.9295008	6.4752003	5.5450933
2022-11-04 09:25:00	0.929174	0.9294541	6.4742673	5.5450933
2022-11-04 09:30:00	0.929174	0.9294074	6.4742673	5.5450933
2022-11-04 09:35:00	0.928707	0.9293607	6.4738003	5.5450933
2022-11-04 09:40:00	0.929641	0.9294074	6.4747343	5.5450933
2022-11-04 09:45:00	0.929641	0.9294541	6.4747343	5.5450933
2022-11-04 09:50:00	0.929174	0.9294541	6.4742673	5.5450933
2022-11-04 09:55:00	0.929174	0.9294074	6.4742673	5.5450933
2022-11-04 10:00:00	0.929641	0.9294074	6.4747343	5.5450933
2022-11-04 10:05:00	0.929641	0.9294074	6.4747343	5.5450933
2022-11-04 10:10:00	0.929174	0.9293141	6.4742673	5.5450933
2022-11-04 10:15:00	0.929174	0.9293141	6.4742673	5.5450933
2022-11-04 10:20:00	0.929174	0.9293141	6.4742673	5.5450933
2022-11-04 10:25:00	0.930574	0.9295008	6.4756673	5.5450933
2022-11-04 10:30:00	0.929641	0.9295008	6.4747343	5.5450933
2022-11-04 10:35:00	0.929641	0.9295008	6.4747343	5.5450933
2022-11-04 10:40:00	0.929641	0.9295475	6.4747343	5.5450933
2022-11-04 10:45:00	0.929641	0.9295942	6.4747343	5.5450933
2022-11-04 10:50:00	0.929641	0.9295942	6.4747343	5.5450933
2022-11-04 10:55:00	0.929641	0.9295942	6.4747343	5.5450933
2022-11-04 11:00:00	0.929641	0.9296409	6.4747343	5.5450933
2022-11-04 11:05:00	0.929641	0.9296876	6.4747343	5.5450933
2022-11-04 11:10:00	0.929174	0.9296876	6.4742673	5.5450933
2022-11-04 11:15:00	0.928707	0.9295009	6.4738003	5.5450933
2022-11-04 11:20:00	0.929174	0.9294542	6.4742673	5.5450933
2022-11-04 11:25:00	0.928243	0.9293144	6.4733363	5.5450933
2022-11-04 11:30:00	0.930107	0.929361	6.4752003	5.5450933
2022-11-04 11:35:00	0.929641	0.929361	6.4747343	5.5450933
2022-11-04 11:40:00	0.929641	0.929361	6.4747343	5.5450933
2022-11-04 11:45:00	0.930107	0.9294076	6.4752003	5.5450933
2022-11-04 11:50:00	0.930574	0.9295009	6.4756673	5.5450933
2022-11-04 11:55:00	0.929641	0.9295009	6.4747343	5.5450933
2022-11-04 12:00:00	0.929641	0.9295476	6.4747343	5.5450933
2022-11-04 12:05:00	0.929641	0.929641	6.4747343	5.5450933
2022-11-04 12:10:00	0.929641	0.9296877	6.4747343	5.5450933
2022-11-04 12:15:00	0.928707	0.9297341	6.4738003	5.5450933
2022-11-04 12:20:00	0.929641	0.9296875	6.4747343	5.5450933
2022-11-04 12:25:00	0.929174	0.9296408	6.4742673	5.5450933
2022-11-04 12:30:00	0.928243	0.929501	6.4733363	5.5450933
2022-11-04 12:35:00	0.928243	0.9293146	6.4733363	5.5450933
2022-11-04 12:40:00	0.929174	0.9291746	6.4742673	5.5450933
2022-11-04 12:45:00	0.929174	0.9291279	6.4742673	5.5450933
2022-11-04 12:50:00	0.929174	0.9290812	6.4742673	5.5450933
2022-11-04 12:55:00	0.929174	0.9290345	6.4742673	5.5450933
2022-11-04 13:00:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-04 13:05:00	0.929174	0.9290345	6.4742673	5.5450933
2022-11-04 13:10:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-04 13:15:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-04 13:20:00	0.929174	0.9290809	6.4742673	5.5450933
2022-11-04 13:25:00	0.930574	0.929314	6.4756673	5.5450933
2022-11-04 13:30:00	0.929641	0.9293607	6.4747343	5.5450933
2022-11-04 13:35:00	0.929641	0.9294074	6.4747343	5.5450933
2022-11-04 13:40:00	0.929641	0.9294541	6.4747343	5.5450933
2022-11-04 13:45:00	0.929654	0.9295021	6.4747473	5.5450933
2022-11-04 13:50:00	0.929182	0.9295029	6.4742753	5.5450933
2022-11-04 13:55:00	0.929179	0.9295034	6.4742723	5.5450933
2022-11-04 14:00:00	0.929177	0.9295037	6.4742703	5.5450933
2022-11-04 14:05:00	0.929177	0.929504	6.4742703	5.5450933
2022-11-04 14:10:00	0.929177	0.9295043	6.4742703	5.5450933
2022-11-04 14:15:00	0.930574	0.9295043	6.4756673	5.5450933
2022-11-04 14:20:00	0.929174	0.9294576	6.4742673	5.5450933
2022-11-04 14:25:00	0.929174	0.9294109	6.4742673	5.5450933
2022-11-04 14:30:00	0.929641	0.9294109	6.4747343	5.5450933
2022-11-04 14:35:00	0.930574	0.9295029	6.4756673	5.5450933
2022-11-04 14:40:00	0.929641	0.9295488	6.4747343	5.5450933
2022-11-04 14:45:00	0.929641	0.929595	6.4747343	5.5450933
2022-11-04 14:50:00	0.930574	0.9297347	6.4756673	5.5450933
2022-11-04 14:55:00	0.930107	0.9298277	6.4752003	5.5450933
2022-11-04 15:00:00	0.929641	0.9298741	6.4747343	5.5450933
2022-11-04 15:05:00	0.928243	0.929641	6.4733363	5.5450933
2022-11-04 15:10:00	0.929174	0.929641	6.4742673	5.5450933
2022-11-04 15:15:00	0.929174	0.929641	6.4742673	5.5450933
2022-11-04 15:20:00	0.929641	0.929641	6.4747343	5.5450933
2022-11-04 15:25:00	0.930107	0.9295943	6.4752003	5.5450933
2022-11-04 15:30:00	0.930574	0.9296876	6.4756673	5.5450933
2022-11-04 15:35:00	0.929641	0.9296876	6.4747343	5.5450933
2022-11-04 15:40:00	0.930574	0.9296876	6.4756673	5.5450933
2022-11-04 15:45:00	0.929641	0.929641	6.4747343	5.5450933
2022-11-04 15:50:00	0.930574	0.9297343	6.4756673	5.5450933
2022-11-04 15:55:00	0.929174	0.9298274	6.4742673	5.5450933
2022-11-04 16:00:00	0.929641	0.9298741	6.4747343	5.5450933
2022-11-04 16:05:00	0.929174	0.9298741	6.4742673	5.5450933
2022-11-04 16:10:00	0.928243	0.9297343	6.4733363	5.5450933
2022-11-04 16:15:00	0.929174	0.929641	6.4742673	5.5450933
2022-11-04 16:20:00	0.929174	0.929501	6.4742673	5.5450933
2022-11-04 16:25:00	0.929174	0.9294543	6.4742673	5.5450933
2022-11-04 16:30:00	0.929174	0.9293143	6.4742673	5.5450933
2022-11-04 16:35:00	0.929174	0.9292676	6.4742673	5.5450933
2022-11-04 16:40:00	0.929654	0.9291756	6.4747473	5.5450933
2022-11-04 16:45:00	0.928715	0.9291297	6.4738083	5.5450933
2022-11-04 16:50:00	0.929179	0.9290835	6.4742723	5.5450933
2022-11-04 16:55:00	0.930577	0.9292238	6.4756703	5.5450933
2022-11-04 17:00:00	0.929643	0.9293638	6.4747363	5.5450933
2022-11-04 17:05:00	0.930107	0.9294571	6.4752003	5.5450933
2022-11-04 17:10:00	0.929174	0.9294571	6.4742673	5.5450933
2022-11-04 17:15:00	0.931041	0.9296438	6.4761343	5.5450933
2022-11-04 17:20:00	0.931038	0.9298302	6.4761313	5.5450933
2022-11-04 17:25:00	0.929641	0.9298769	6.4747343	5.5450933
2022-11-04 17:30:00	0.929641	0.9298756	6.4747343	5.5450933
2022-11-04 17:35:00	0.929641	0.9299682	6.4747343	5.5450933
2022-11-04 17:40:00	0.929641	0.9300144	6.4747343	5.5450933
2022-11-04 17:45:00	0.929174	0.9298741	6.4742673	5.5450933
2022-11-04 17:50:00	0.929641	0.9298739	6.4747343	5.5450933
2022-11-04 17:55:00	0.929641	0.9298273	6.4747343	5.5450933
2022-11-04 18:00:00	0.930107	0.9299206	6.4752003	5.5450933
2022-11-04 18:05:00	0.930107	0.9298272	6.4752003	5.5450933
2022-11-04 18:10:00	0.929174	0.9296408	6.4742673	5.5450933
2022-11-04 18:15:00	0.929174	0.9295941	6.4742673	5.5450933
2022-11-04 18:20:00	0.928243	0.9294543	6.4733363	5.5450933
2022-11-04 18:25:00	0.930107	0.9295009	6.4752003	5.5450933
2022-11-04 18:30:00	0.929174	0.9294542	6.4742673	5.5450933
2022-11-04 18:35:00	0.928707	0.9294075	6.4738003	5.5450933
2022-11-04 18:40:00	0.928243	0.9292677	6.4733363	5.5450933
2022-11-04 18:45:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-04 18:50:00	0.929174	0.9291277	6.4742673	5.5450933
2022-11-04 18:55:00	0.929174	0.9290344	6.4742673	5.5450933
2022-11-04 19:00:00	0.929641	0.9290811	6.4747343	5.5450933
2022-11-04 19:05:00	0.928707	0.9290344	6.4738003	5.5450933
2022-11-04 19:10:00	0.929641	0.9291742	6.4747343	5.5450933
2022-11-04 19:15:00	0.929641	0.9291276	6.4747343	5.5450933
2022-11-04 19:20:00	0.929641	0.9291743	6.4747343	5.5450933
2022-11-04 19:25:00	0.929641	0.9292677	6.4747343	5.5450933
2022-11-04 19:30:00	0.929641	0.9294075	6.4747343	5.5450933
2022-11-04 19:35:00	0.929174	0.9294075	6.4742673	5.5450933
2022-11-04 19:40:00	0.929174	0.9294075	6.4742673	5.5450933
2022-11-04 19:45:00	0.928243	0.9293144	6.4733363	5.5450933
2022-11-04 19:50:00	0.929174	0.9292677	6.4742673	5.5450933
2022-11-04 19:55:00	0.929641	0.9293611	6.4747343	5.5450933
2022-11-04 20:00:00	0.929641	0.9293611	6.4747343	5.5450933
2022-11-04 20:05:00	0.929174	0.9293144	6.4742673	5.5450933
2022-11-04 20:10:00	0.929174	0.9292677	6.4742673	5.5450933
2022-11-04 20:15:00	0.929641	0.9292677	6.4747343	5.5450933
2022-11-04 20:20:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-04 20:25:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-04 20:30:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-04 20:35:00	0.928707	0.9292674	6.4738003	5.5450933
2022-11-04 20:40:00	0.928707	0.9292207	6.4738003	5.5450933
2022-11-04 20:45:00	0.929174	0.929174	6.4742673	5.5450933
2022-11-04 20:50:00	0.929174	0.9291273	6.4742673	5.5450933
2022-11-04 20:55:00	0.928707	0.9290806	6.4738003	5.5450933
2022-11-04 21:00:00	0.929174	0.9290806	6.4742673	5.5450933
2022-11-04 21:05:00	0.928707	0.9289872	6.4738003	5.5450933
2022-11-04 21:10:00	0.928243	0.9288941	6.4733363	5.5450933
2022-11-04 21:15:00	0.929641	0.9289408	6.4747343	5.5450933
2022-11-04 21:20:00	0.929174	0.9289408	6.4742673	5.5450933
2022-11-04 21:25:00	0.929174	0.9289875	6.4742673	5.5450933
2022-11-04 21:30:00	0.929641	0.9290809	6.4747343	5.5450933
2022-11-04 21:35:00	0.929174	0.9290809	6.4742673	5.5450933
2022-11-04 21:40:00	0.929174	0.9290809	6.4742673	5.5450933
2022-11-04 21:45:00	0.929174	0.9291276	6.4742673	5.5450933
2022-11-04 21:50:00	0.929641	0.9291743	6.4747343	5.5450933
2022-11-04 21:55:00	0.929641	0.9292677	6.4747343	5.5450933
2022-11-04 22:00:00	0.928707	0.9293141	6.4738003	5.5450933
2022-11-04 22:05:00	0.929641	0.9293141	6.4747343	5.5450933
2022-11-04 22:10:00	0.928707	0.9292674	6.4738003	5.5450933
2022-11-04 22:15:00	0.929174	0.9292674	6.4742673	5.5450933
2022-11-04 22:20:00	0.929641	0.9292674	6.4747343	5.5450933
2022-11-04 22:25:00	0.929641	0.9293141	6.4747343	5.5450933
2022-11-04 22:30:00	0.929174	0.9293141	6.4742673	5.5450933
2022-11-04 22:35:00	0.929174	0.9293141	6.4742673	5.5450933
2022-11-04 22:40:00	0.929641	0.9293141	6.4747343	5.5450933
2022-11-04 22:45:00	0.928243	0.9291743	6.4733363	5.5450933
2022-11-04 22:50:00	0.928707	0.9291743	6.4738003	5.5450933
2022-11-04 22:55:00	0.929174	0.9291276	6.4742673	5.5450933
2022-11-04 23:00:00	0.929174	0.9291743	6.4742673	5.5450933
2022-11-04 23:05:00	0.928707	0.9291276	6.4738003	5.5450933
2022-11-04 23:10:00	0.929641	0.9291276	6.4747343	5.5450933
2022-11-04 23:15:00	0.928243	0.9289878	6.4733363	5.5450933
2022-11-04 23:20:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-04 23:25:00	0.928707	0.9289411	6.4738003	5.5450933
2022-11-04 23:30:00	0.929174	0.9288944	6.4742673	5.5450933
2022-11-04 23:35:00	0.929174	0.9289875	6.4742673	5.5450933
2022-11-04 23:40:00	0.928243	0.9289411	6.4733363	5.5450933
2022-11-04 23:45:00	0.928243	0.928848	6.4733363	5.5450933
2022-11-04 23:50:00	0.929174	0.928848	6.4742673	5.5450933
2022-11-04 23:55:00	0.928707	0.928848	6.4738003	5.5450933
2022-11-05 00:00:00	0.929641	0.928848	6.4747343	5.5450933
2022-11-05 00:05:00	0.929641	0.9289878	6.4747343	5.5450933
2022-11-05 00:10:00	0.929641	0.9290345	6.4747343	5.5450933
2022-11-05 00:15:00	0.928243	0.9289881	6.4733363	5.5450933
2022-11-05 00:20:00	0.929174	0.9289881	6.4742673	5.5450933
2022-11-05 00:25:00	0.929174	0.9289881	6.4742673	5.5450933
2022-11-05 00:30:00	0.929641	0.9291279	6.4747343	5.5450933
2022-11-05 00:35:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-05 00:40:00	0.929174	0.929221	6.4742673	5.5450933
2022-11-05 00:45:00	0.928243	0.9291746	6.4733363	5.5450933
2022-11-05 00:50:00	0.929174	0.9291279	6.4742673	5.5450933
2022-11-05 00:55:00	0.928707	0.9290345	6.4738003	5.5450933
2022-11-05 01:00:00	0.928243	0.9288947	6.4733363	5.5450933
2022-11-05 01:05:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-05 01:10:00	0.928707	0.9289411	6.4738003	5.5450933
2022-11-05 01:15:00	0.928243	0.928848	6.4733363	5.5450933
2022-11-05 01:20:00	0.929174	0.9288013	6.4742673	5.5450933
2022-11-05 01:25:00	0.929174	0.9288013	6.4742673	5.5450933
2022-11-05 01:30:00	0.928243	0.9287082	6.4733363	5.5450933
2022-11-05 01:35:00	0.928707	0.9287546	6.4738003	5.5450933
2022-11-05 01:40:00	0.929641	0.9288013	6.4747343	5.5450933
2022-11-05 01:45:00	0.928707	0.9288013	6.4738003	5.5450933
2022-11-05 01:50:00	0.928707	0.9288477	6.4738003	5.5450933
2022-11-05 01:55:00	0.928707	0.928801	6.4738003	5.5450933
2022-11-05 02:00:00	0.929174	0.9288477	6.4742673	5.5450933
2022-11-05 02:05:00	0.928707	0.9288941	6.4738003	5.5450933
2022-11-05 02:10:00	0.928707	0.9288474	6.4738003	5.5450933
2022-11-05 02:15:00	0.928707	0.9288007	6.4738003	5.5450933
2022-11-05 02:20:00	0.928707	0.9288471	6.4738003	5.5450933
2022-11-05 02:25:00	0.928243	0.9288007	6.4733363	5.5450933
2022-11-05 02:30:00	0.929174	0.928754	6.4742673	5.5450933
2022-11-05 02:35:00	0.929174	0.9288007	6.4742673	5.5450933
2022-11-05 02:40:00	0.929174	0.9288474	6.4742673	5.5450933
2022-11-05 02:45:00	0.929174	0.9288941	6.4742673	5.5450933
2022-11-05 02:50:00	0.929174	0.9288941	6.4742673	5.5450933
2022-11-05 02:55:00	0.929174	0.9289408	6.4742673	5.5450933
2022-11-05 03:00:00	0.928243	0.9288944	6.4733363	5.5450933
2022-11-05 03:05:00	0.928243	0.928848	6.4733363	5.5450933
2022-11-05 03:10:00	0.929174	0.9288947	6.4742673	5.5450933
2022-11-05 03:15:00	0.929174	0.9289878	6.4742673	5.5450933
2022-11-05 03:20:00	0.928707	0.9289411	6.4738003	5.5450933
2022-11-05 03:25:00	0.929641	0.9289878	6.4747343	5.5450933
2022-11-05 03:30:00	0.929641	0.9290345	6.4747343	5.5450933
2022-11-05 03:35:00	0.929641	0.9290812	6.4747343	5.5450933
2022-11-05 03:40:00	0.928707	0.9290345	6.4738003	5.5450933
2022-11-05 03:45:00	0.929641	0.9290812	6.4747343	5.5450933
2022-11-05 03:50:00	0.928707	0.9291276	6.4738003	5.5450933
2022-11-05 03:55:00	0.928243	0.9291276	6.4733363	5.5450933
2022-11-05 04:00:00	0.928707	0.9290809	6.4738003	5.5450933
2022-11-05 04:05:00	0.928707	0.9290342	6.4738003	5.5450933
2022-11-05 04:10:00	0.928707	0.9290342	6.4738003	5.5450933
2022-11-05 04:15:00	0.928243	0.9288944	6.4733363	5.5450933
2022-11-05 04:20:00	0.929174	0.9288477	6.4742673	5.5450933
2022-11-05 04:25:00	0.928707	0.9287543	6.4738003	5.5450933
2022-11-05 04:30:00	0.928707	0.9287543	6.4738003	5.5450933
2022-11-05 04:35:00	0.928243	0.9286145	6.4733363	5.5450933
2022-11-05 04:40:00	0.928243	0.9285681	6.4733363	5.5450933
2022-11-05 04:45:00	0.929174	0.9286612	6.4742673	5.5450933
2022-11-05 04:50:00	0.928707	0.9286612	6.4738003	5.5450933
2022-11-05 04:55:00	0.929641	0.9287546	6.4747343	5.5450933
2022-11-05 05:00:00	0.929174	0.9288013	6.4742673	5.5450933
2022-11-05 05:05:00	0.928707	0.9288477	6.4738003	5.5450933
2022-11-05 05:10:00	0.928707	0.928801	6.4738003	5.5450933
2022-11-05 05:15:00	0.929174	0.9288477	6.4742673	5.5450933
2022-11-05 05:20:00	0.929174	0.9288944	6.4742673	5.5450933
2022-11-05 05:25:00	0.929174	0.9289875	6.4742673	5.5450933
2022-11-05 05:30:00	0.928707	0.9290339	6.4738003	5.5450933
2022-11-05 05:35:00	0.928707	0.9289872	6.4738003	5.5450933
2022-11-05 05:40:00	0.928707	0.9289872	6.4738003	5.5450933
2022-11-05 05:45:00	0.929174	0.9289405	6.4742673	5.5450933
2022-11-05 05:50:00	0.928243	0.9288474	6.4733363	5.5450933
2022-11-05 05:55:00	0.928707	0.9288474	6.4738003	5.5450933
2022-11-05 06:00:00	0.928707	0.9288474	6.4738003	5.5450933
2022-11-05 06:05:00	0.929174	0.9288474	6.4742673	5.5450933
2022-11-05 06:10:00	0.927776	0.9287076	6.4728693	5.5450933
2022-11-05 06:15:00	0.928707	0.9286609	6.4738003	5.5450933
2022-11-05 06:20:00	0.929641	0.9287543	6.4747343	5.5450933
2022-11-05 06:25:00	0.928707	0.9287543	6.4738003	5.5450933
2022-11-05 06:30:00	0.928707	0.9287543	6.4738003	5.5450933
2022-11-05 06:35:00	0.928243	0.9286612	6.4733363	5.5450933
2022-11-05 06:40:00	0.928243	0.9286612	6.4733363	5.5450933
2022-11-05 06:45:00	0.927776	0.9285681	6.4728693	5.5450933
2022-11-05 06:50:00	0.929174	0.9286148	6.4742673	5.5450933
2022-11-05 06:55:00	0.928243	0.9285217	6.4733363	5.5450933
2022-11-05 07:00:00	0.928243	0.9285684	6.4733363	5.5450933
2022-11-05 07:05:00	0.929174	0.9286151	6.4742673	5.5450933
2022-11-05 07:10:00	0.929174	0.9285684	6.4742673	5.5450933
2022-11-05 07:15:00	0.928243	0.928522	6.4733363	5.5450933
2022-11-05 07:20:00	0.928243	0.9284756	6.4733363	5.5450933
2022-11-05 07:25:00	0.928243	0.9284756	6.4733363	5.5450933
2022-11-05 07:30:00	0.927776	0.9284289	6.4728693	5.5450933
2022-11-05 07:35:00	0.92731	0.9283823	6.4724033	5.5450933
2022-11-05 07:40:00	0.928243	0.9282892	6.4733363	5.5450933
2022-11-05 07:45:00	0.928243	0.9282892	6.4733363	5.5450933
2022-11-05 07:50:00	0.928243	0.9282892	6.4733363	5.5450933
2022-11-05 07:55:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 08:00:00	0.929174	0.9281961	6.4742673	5.5450933
2022-11-05 08:05:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 08:10:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 08:15:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 08:20:00	0.928243	0.9282428	6.4733363	5.5450933
2022-11-05 08:25:00	0.928243	0.9283361	6.4733363	5.5450933
2022-11-05 08:30:00	0.928243	0.9283361	6.4733363	5.5450933
2022-11-05 08:35:00	0.927776	0.9282894	6.4728693	5.5450933
2022-11-05 08:40:00	0.928243	0.9282894	6.4733363	5.5450933
2022-11-05 08:45:00	0.928243	0.9282894	6.4733363	5.5450933
2022-11-05 08:50:00	0.92731	0.928103	6.4724033	5.5450933
2022-11-05 08:55:00	0.928243	0.928103	6.4733363	5.5450933
2022-11-05 09:00:00	0.928243	0.928103	6.4733363	5.5450933
2022-11-05 09:05:00	0.928707	0.9281494	6.4738003	5.5450933
2022-11-05 09:10:00	0.928243	0.9281494	6.4733363	5.5450933
2022-11-05 09:15:00	0.928243	0.9281494	6.4733363	5.5450933
2022-11-05 09:20:00	0.928243	0.9281494	6.4733363	5.5450933
2022-11-05 09:25:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 09:30:00	0.928243	0.9281961	6.4733363	5.5450933
2022-11-05 09:35:00	0.927776	0.9281494	6.4728693	5.5450933
2022-11-05 09:40:00	0.928243	0.9282427	6.4733363	5.5450933
2022-11-05 09:45:00	0.928243	0.9282427	6.4733363	5.5450933
2022-11-05 09:50:00	0.929174	0.9283358	6.4742673	5.5450933
2022-11-05 09:55:00	0.928707	0.9283358	6.4738003	5.5450933
2022-11-05 10:00:00	0.928243	0.9283358	6.4733363	5.5450933
2022-11-05 10:05:00	0.92731	0.9282425	6.4724033	5.5450933
2022-11-05 10:10:00	0.928707	0.9282889	6.4738003	5.5450933
2022-11-05 10:15:00	0.928243	0.9282889	6.4733363	5.5450933
2022-11-05 10:20:00	0.928243	0.9282889	6.4733363	5.5450933
2022-11-05 10:25:00	0.929174	0.9284287	6.4742673	5.5450933
2022-11-05 10:30:00	0.92731	0.9283354	6.4724033	5.5450933
2022-11-05 10:35:00	0.928243	0.9283354	6.4733363	5.5450933
2022-11-05 10:40:00	0.928243	0.9282423	6.4733363	5.5450933
2022-11-05 10:45:00	0.928243	0.9281959	6.4733363	5.5450933
2022-11-05 10:50:00	0.928243	0.9281959	6.4733363	5.5450933
2022-11-05 10:55:00	0.92731	0.9281959	6.4724033	5.5450933
2022-11-05 11:00:00	0.92731	0.9280562	6.4724033	5.5450933
2022-11-05 11:05:00	0.928243	0.9280562	6.4733363	5.5450933
2022-11-05 11:10:00	0.928707	0.9281026	6.4738003	5.5450933
2022-11-05 11:15:00	0.928243	0.9280095	6.4733363	5.5450933
2022-11-05 11:20:00	0.928243	0.9281028	6.4733363	5.5450933
2022-11-05 11:25:00	0.928707	0.9281492	6.4738003	5.5450933
2022-11-05 11:30:00	0.928707	0.9281956	6.4738003	5.5450933
2022-11-05 11:35:00	0.928707	0.928242	6.4738003	5.5450933
2022-11-05 11:40:00	0.928707	0.9282884	6.4738003	5.5450933
2022-11-05 11:45:00	0.928243	0.9283817	6.4733363	5.5450933
2022-11-05 11:50:00	0.928243	0.928475	6.4733363	5.5450933
2022-11-05 11:55:00	0.928243	0.928475	6.4733363	5.5450933
2022-11-05 12:00:00	0.928243	0.9284286	6.4733363	5.5450933
2022-11-05 12:05:00	0.92731	0.9283353	6.4724033	5.5450933
2022-11-05 12:10:00	0.928243	0.9283353	6.4733363	5.5450933
2022-11-05 12:15:00	0.928243	0.9282889	6.4733363	5.5450933
2022-11-05 12:20:00	0.928243	0.9282425	6.4733363	5.5450933
2022-11-05 12:25:00	0.928707	0.9282425	6.4738003	5.5450933
2022-11-05 12:30:00	0.92731	0.9281028	6.4724033	5.5450933
2022-11-05 12:35:00	0.928243	0.9281028	6.4733363	5.5450933
2022-11-05 12:40:00	0.92731	0.9280095	6.4724033	5.5450933
2022-11-05 12:45:00	0.92731	0.9279162	6.4724033	5.5450933
2022-11-05 12:50:00	0.929174	0.9280093	6.4742673	5.5450933
2022-11-05 12:55:00	0.928243	0.9281026	6.4733363	5.5450933
2022-11-05 13:00:00	0.928243	0.9281026	6.4733363	5.5450933
2022-11-05 13:05:00	0.928707	0.928149	6.4738003	5.5450933
2022-11-05 13:10:00	0.928707	0.9281954	6.4738003	5.5450933
2022-11-05 13:15:00	0.928707	0.9281954	6.4738003	5.5450933
2022-11-05 13:20:00	0.928707	0.9283351	6.4738003	5.5450933
2022-11-05 13:25:00	0.928707	0.9283815	6.4738003	5.5450933
2022-11-05 13:30:00	0.927776	0.9284281	6.4728693	5.5450933
2022-11-05 13:35:00	0.928707	0.9285678	6.4738003	5.5450933
2022-11-05 13:40:00	0.928243	0.9284747	6.4733363	5.5450933
2022-11-05 13:45:00	0.928707	0.9285211	6.4738003	5.5450933
2022-11-05 13:50:00	0.928707	0.9285675	6.4738003	5.5450933
2022-11-05 13:55:00	0.928243	0.9285211	6.4733363	5.5450933
2022-11-05 14:00:00	0.928243	0.9284747	6.4733363	5.5450933
2022-11-05 14:05:00	0.928243	0.9284283	6.4733363	5.5450933
2022-11-05 14:10:00	0.928243	0.9283819	6.4733363	5.5450933
2022-11-05 14:15:00	0.928243	0.9283355	6.4733363	5.5450933
2022-11-05 14:20:00	0.928243	0.9283822	6.4733363	5.5450933
2022-11-05 14:25:00	0.928707	0.9283822	6.4738003	5.5450933
2022-11-05 14:30:00	0.928707	0.9284286	6.4738003	5.5450933
2022-11-05 14:35:00	0.928243	0.9283822	6.4733363	5.5450933
2022-11-05 14:40:00	0.928243	0.9283358	6.4733363	5.5450933
2022-11-05 14:45:00	0.928707	0.9283822	6.4738003	5.5450933
2022-11-05 14:50:00	0.928707	0.9284286	6.4738003	5.5450933
2022-11-05 14:55:00	0.929641	0.9285684	6.4747343	5.5450933
2022-11-05 15:00:00	0.928707	0.9286148	6.4738003	5.5450933
2022-11-05 15:05:00	0.928707	0.9286612	6.4738003	5.5450933
2022-11-05 15:10:00	0.928721	0.928709	6.4738143	5.5450933
2022-11-05 15:15:00	0.928715	0.9287098	6.4738083	5.5450933
2022-11-05 15:20:00	0.928246	0.9286637	6.4733393	5.5450933
2022-11-05 15:25:00	0.928246	0.928664	6.4733393	5.5450933
2022-11-05 15:30:00	0.928243	0.928664	6.4733363	5.5450933
2022-11-05 15:35:00	0.928243	0.9286176	6.4733363	5.5450933
2022-11-05 15:40:00	0.92871	0.9286179	6.4738033	5.5450933
2022-11-05 15:45:00	0.92871	0.9285248	6.4738033	5.5450933
2022-11-05 15:50:00	0.928707	0.9285248	6.4738003	5.5450933
2022-11-05 15:55:00	0.928707	0.9285248	6.4738003	5.5450933
2022-11-05 16:00:00	0.928707	0.9285234	6.4738003	5.5450933
2022-11-05 16:05:00	0.928707	0.9285226	6.4738003	5.5450933
2022-11-05 16:10:00	0.927776	0.9284756	6.4728693	5.5450933
2022-11-05 16:15:00	0.928707	0.9285217	6.4738003	5.5450933
2022-11-05 16:20:00	0.928707	0.9285681	6.4738003	5.5450933
2022-11-05 16:25:00	0.928707	0.9286145	6.4738003	5.5450933
2022-11-05 16:30:00	0.92731	0.9284745	6.4724033	5.5450933
2022-11-05 16:35:00	0.92731	0.9283345	6.4724033	5.5450933
2022-11-05 16:40:00	0.928243	0.9282881	6.4733363	5.5450933
2022-11-05 16:45:00	0.928707	0.9282881	6.4738003	5.5450933
2022-11-05 16:50:00	0.927776	0.928195	6.4728693	5.5450933
2022-11-05 16:55:00	0.929174	0.9282417	6.4742673	5.5450933
2022-11-05 17:00:00	0.928707	0.9283348	6.4738003	5.5450933
2022-11-05 17:05:00	0.927776	0.9282417	6.4728693	5.5450933
2022-11-05 17:10:00	0.928243	0.9281953	6.4733363	5.5450933
2022-11-05 17:15:00	0.928243	0.9281489	6.4733363	5.5450933
2022-11-05 17:20:00	0.92731	0.9281489	6.4724033	5.5450933
2022-11-05 17:25:00	0.92731	0.9281489	6.4724033	5.5450933
2022-11-05 17:30:00	0.92731	0.9280556	6.4724033	5.5450933
2022-11-05 17:35:00	0.928243	0.9280092	6.4733363	5.5450933
2022-11-05 17:40:00	0.92731	0.9279626	6.4724033	5.5450933
2022-11-05 17:45:00	0.928257	0.9278709	6.4733503	5.5450933
2022-11-05 17:50:00	0.927321	0.9277323	6.4724143	5.5450933
2022-11-05 17:55:00	0.928249	0.9277796	6.4733423	5.5450933
2022-11-05 18:00:00	0.927312	0.9276865	6.4724053	5.5450933
2022-11-05 18:05:00	0.928243	0.9276865	6.4733363	5.5450933
2022-11-05 18:10:00	0.927312	0.9276867	6.4724053	5.5450933
2022-11-05 18:15:00	0.92731	0.9276867	6.4724033	5.5450933
2022-11-05 18:20:00	0.928243	0.92778	6.4733363	5.5450933
2022-11-05 18:25:00	0.92871	0.9278267	6.4738033	5.5450933
2022-11-05 18:30:00	0.927776	0.9278733	6.4728693	5.5450933
2022-11-05 18:35:00	0.927776	0.9278252	6.4728693	5.5450933
2022-11-05 18:40:00	0.927776	0.9278707	6.4728693	5.5450933
2022-11-05 18:45:00	0.927776	0.9278234	6.4728693	5.5450933
2022-11-05 18:50:00	0.928243	0.9279165	6.4733363	5.5450933
2022-11-05 18:55:00	0.928243	0.9279165	6.4733363	5.5450933
2022-11-05 19:00:00	0.928243	0.9280096	6.4733363	5.5450933
2022-11-05 19:05:00	0.928243	0.9281029	6.4733363	5.5450933
2022-11-05 19:10:00	0.928243	0.9281029	6.4733363	5.5450933
2022-11-05 19:15:00	0.92731	0.9279629	6.4724033	5.5450933
2022-11-05 19:20:00	0.92731	0.9279163	6.4724033	5.5450933
2022-11-05 19:25:00	0.928243	0.927963	6.4733363	5.5450933
2022-11-05 19:30:00	0.92731	0.9279164	6.4724033	5.5450933
2022-11-05 19:35:00	0.927321	0.9278709	6.4724143	5.5450933
2022-11-05 19:40:00	0.927318	0.9277784	6.4724113	5.5450933
2022-11-05 19:45:00	0.927326	0.9276867	6.4724193	5.5450933
2022-11-05 19:50:00	0.928254	0.9276878	6.4733473	5.5450933
2022-11-05 19:55:00	0.928249	0.9276884	6.4733423	5.5450933
2022-11-05 20:00:00	0.927315	0.9275956	6.4724083	5.5450933
2022-11-05 20:05:00	0.927312	0.9275958	6.4724053	5.5450933
2022-11-05 20:10:00	0.928243	0.9276891	6.4733363	5.5450933
2022-11-05 20:15:00	0.92871	0.9277358	6.4738033	5.5450933
2022-11-05 20:20:00	0.927776	0.9277824	6.4728693	5.5450933
2022-11-05 20:25:00	0.927776	0.9278279	6.4728693	5.5450933
2022-11-05 20:30:00	0.927776	0.9278737	6.4728693	5.5450933
2022-11-05 20:35:00	0.927776	0.9279187	6.4728693	5.5450933
2022-11-05 20:40:00	0.927776	0.9278709	6.4728693	5.5450933
2022-11-05 20:45:00	0.927776	0.9278236	6.4728693	5.5450933
2022-11-05 20:50:00	0.92731	0.9278231	6.4724033	5.5450933
2022-11-05 20:55:00	0.928243	0.9279162	6.4733363	5.5450933
2022-11-05 21:00:00	0.92731	0.9278229	6.4724033	5.5450933
2022-11-05 21:05:00	0.926843	0.9276362	6.4719363	5.5450933
2022-11-05 21:10:00	0.928243	0.9276829	6.4733363	5.5450933
2022-11-05 21:15:00	0.92731	0.9276363	6.4724033	5.5450933
2022-11-05 21:20:00	0.928243	0.927683	6.4733363	5.5450933
2022-11-05 21:25:00	0.928707	0.9277761	6.4738003	5.5450933
2022-11-05 21:30:00	0.928707	0.9278692	6.4738003	5.5450933
2022-11-05 21:35:00	0.927776	0.9278692	6.4728693	5.5450933
2022-11-05 21:40:00	0.928243	0.9279625	6.4733363	5.5450933
2022-11-05 21:45:00	0.927776	0.9279158	6.4728693	5.5450933
2022-11-05 21:50:00	0.928707	0.9280555	6.4738003	5.5450933
2022-11-05 21:55:00	0.927776	0.9281488	6.4728693	5.5450933
2022-11-05 22:00:00	0.927776	0.9281021	6.4728693	5.5450933
2022-11-05 22:05:00	0.927776	0.9281487	6.4728693	5.5450933
2022-11-05 22:10:00	0.927776	0.928102	6.4728693	5.5450933
2022-11-05 22:15:00	0.92731	0.9279623	6.4724033	5.5450933
2022-11-05 22:20:00	0.928707	0.9279623	6.4738003	5.5450933
2022-11-05 22:25:00	0.927787	0.9279634	6.4728803	5.5450933
2022-11-05 22:30:00	0.928715	0.9280106	6.4738083	5.5450933
2022-11-05 22:35:00	0.928713	0.9281043	6.4738063	5.5450933
2022-11-05 22:40:00	0.927779	0.9280115	6.4728723	5.5450933
2022-11-05 22:45:00	0.928243	0.9280582	6.4733363	5.5450933
2022-11-05 22:50:00	0.927776	0.9280582	6.4728693	5.5450933
2022-11-05 22:55:00	0.928243	0.9281049	6.4733363	5.5450933
2022-11-05 23:00:00	0.927776	0.9281049	6.4728693	5.5450933
2022-11-05 23:05:00	0.927776	0.9281515	6.4728693	5.5450933
2022-11-05 23:10:00	0.927776	0.9280584	6.4728693	5.5450933
2022-11-05 23:15:00	0.927776	0.9280573	6.4728693	5.5450933
2022-11-05 23:20:00	0.92731	0.9279168	6.4724033	5.5450933
2022-11-05 23:25:00	0.92731	0.9277765	6.4724033	5.5450933
2022-11-05 23:30:00	0.92731	0.9277296	6.4724033	5.5450933
2022-11-05 23:35:00	0.928707	0.927776	6.4738003	5.5450933
2022-11-05 23:40:00	0.927776	0.927776	6.4728693	5.5450933
2022-11-05 23:45:00	0.92731	0.9276827	6.4724033	5.5450933
2022-11-05 23:50:00	0.928707	0.9277758	6.4738003	5.5450933
2022-11-05 23:55:00	0.927776	0.9277758	6.4728693	5.5450933
2022-11-06 00:00:00	0.927776	0.9277758	6.4728693	5.5450933
2022-11-06 00:05:00	0.92731	0.9277292	6.4724033	5.5450933
2022-11-06 00:10:00	0.92731	0.9277292	6.4724033	5.5450933
2022-11-06 00:15:00	0.928707	0.9278689	6.4738003	5.5450933
2022-11-06 00:20:00	0.927776	0.9279155	6.4728693	5.5450933
2022-11-06 00:25:00	0.928243	0.9278691	6.4733363	5.5450933
2022-11-06 00:30:00	0.92731	0.9278225	6.4724033	5.5450933
2022-11-06 00:35:00	0.926376	0.9277291	6.4714693	5.5450933
2022-11-06 00:40:00	0.92731	0.9275894	6.4724033	5.5450933
2022-11-06 00:45:00	0.92731	0.9275428	6.4724033	5.5450933
2022-11-06 00:50:00	0.92731	0.9274962	6.4724033	5.5450933
2022-11-06 00:55:00	0.92731	0.9274962	6.4724033	5.5450933
2022-11-06 01:00:00	0.927321	0.9274973	6.4724143	5.5450933
2022-11-06 01:05:00	0.927785	0.9274051	6.4728783	5.5450933
2022-11-06 01:10:00	0.927782	0.9274057	6.4728753	5.5450933
2022-11-06 01:15:00	0.927779	0.9273593	6.4728723	5.5450933
2022-11-06 01:20:00	0.92871	0.9274993	6.4738033	5.5450933
2022-11-06 01:25:00	0.928243	0.927686	6.4733363	5.5450933
2022-11-06 01:30:00	0.927776	0.9277326	6.4728693	5.5450933
2022-11-06 01:35:00	0.927776	0.9277792	6.4728693	5.5450933
2022-11-06 01:40:00	0.927776	0.9278258	6.4728693	5.5450933
2022-11-06 01:45:00	0.928707	0.9279655	6.4738003	5.5450933
2022-11-06 01:50:00	0.927776	0.928011	6.4728693	5.5450933
2022-11-06 01:55:00	0.927776	0.9280101	6.4728693	5.5450933
2022-11-06 02:00:00	0.92731	0.9279629	6.4724033	5.5450933
2022-11-06 02:05:00	0.927326	0.9279176	6.4724193	5.5450933
2022-11-06 02:10:00	0.927321	0.9277787	6.4724143	5.5450933
2022-11-06 02:15:00	0.928249	0.9277793	6.4733423	5.5450933
2022-11-06 02:20:00	0.927779	0.9277796	6.4728723	5.5450933
2022-11-06 02:25:00	0.927779	0.9277799	6.4728723	5.5450933
2022-11-06 02:30:00	0.927776	0.9277799	6.4728693	5.5450933
2022-11-06 02:35:00	0.927776	0.9276868	6.4728693	5.5450933
2022-11-06 02:40:00	0.92731	0.9276402	6.4724033	5.5450933
2022-11-06 02:45:00	0.927776	0.9276402	6.4728693	5.5450933
2022-11-06 02:50:00	0.927776	0.9276868	6.4728693	5.5450933
2022-11-06 02:55:00	0.92731	0.9276852	6.4724033	5.5450933
2022-11-06 03:00:00	0.92731	0.9276841	6.4724033	5.5450933
2022-11-06 03:05:00	0.92731	0.9275902	6.4724033	5.5450933
2022-11-06 03:10:00	0.92731	0.9275433	6.4724033	5.5450933
2022-11-06 03:15:00	0.92731	0.9274964	6.4724033	5.5450933
2022-11-06 03:20:00	0.927776	0.9274964	6.4728693	5.5450933
2022-11-06 03:25:00	0.927776	0.9274964	6.4728693	5.5450933
2022-11-06 03:30:00	0.927776	0.927543	6.4728693	5.5450933
2022-11-06 03:35:00	0.928707	0.9276361	6.4738003	5.5450933
2022-11-06 03:40:00	0.927776	0.9276361	6.4728693	5.5450933
2022-11-06 03:45:00	0.927776	0.9276827	6.4728693	5.5450933
2022-11-06 03:50:00	0.926843	0.927636	6.4719363	5.5450933
2022-11-06 03:55:00	0.92731	0.927636	6.4724033	5.5450933
2022-11-06 04:00:00	0.927321	0.9276371	6.4724143	5.5450933
2022-11-06 04:05:00	0.927785	0.9276846	6.4728783	5.5450933
2022-11-06 04:10:00	0.926382	0.9275452	6.4714753	5.5450933
2022-11-06 04:15:00	0.927779	0.9275455	6.4728723	5.5450933
2022-11-06 04:20:00	0.927779	0.9275458	6.4728723	5.5450933
2022-11-06 04:25:00	0.92731	0.9274061	6.4724033	5.5450933
2022-11-06 04:30:00	0.927776	0.9274061	6.4728693	5.5450933
2022-11-06 04:35:00	0.92731	0.9273595	6.4724033	5.5450933
2022-11-06 04:40:00	0.92731	0.9274062	6.4724033	5.5450933
2022-11-06 04:45:00	0.92731	0.9274062	6.4724033	5.5450933
2022-11-06 04:50:00	0.927776	0.9274517	6.4728693	5.5450933
2022-11-06 04:55:00	0.92731	0.9274042	6.4724033	5.5450933
2022-11-06 05:00:00	0.92731	0.927497	6.4724033	5.5450933
2022-11-06 05:05:00	0.92731	0.9274501	6.4724033	5.5450933
2022-11-06 05:10:00	0.92731	0.9274032	6.4724033	5.5450933
2022-11-06 05:15:00	0.92731	0.9274032	6.4724033	5.5450933
2022-11-06 05:20:00	0.92731	0.9273566	6.4724033	5.5450933
2022-11-06 05:25:00	0.926843	0.9273099	6.4719363	5.5450933
2022-11-06 05:30:00	0.926843	0.9272632	6.4719363	5.5450933
2022-11-06 05:35:00	0.92731	0.9272632	6.4724033	5.5450933
2022-11-06 05:40:00	0.92731	0.9272166	6.4724033	5.5450933
2022-11-06 05:45:00	0.926843	0.9271699	6.4719363	5.5450933
2022-11-06 05:50:00	0.926843	0.9271232	6.4719363	5.5450933
2022-11-06 05:55:00	0.92731	0.9271232	6.4724033	5.5450933
2022-11-06 06:00:00	0.92731	0.9271232	6.4724033	5.5450933
2022-11-06 06:05:00	0.92731	0.9271232	6.4724033	5.5450933
2022-11-06 06:10:00	0.92731	0.9271232	6.4724033	5.5450933
2022-11-06 06:15:00	0.92731	0.9271699	6.4724033	5.5450933
2022-11-06 06:20:00	0.927776	0.9272632	6.4728693	5.5450933
2022-11-06 06:25:00	0.927776	0.9273098	6.4728693	5.5450933
2022-11-06 06:30:00	0.92731	0.9273098	6.4724033	5.5450933
2022-11-06 06:35:00	0.927776	0.9274031	6.4728693	5.5450933
2022-11-06 06:40:00	0.927776	0.9274964	6.4728693	5.5450933
2022-11-06 06:45:00	0.92731	0.9274964	6.4724033	5.5450933
2022-11-06 06:50:00	0.92731	0.9274964	6.4724033	5.5450933
2022-11-06 06:55:00	0.92731	0.9274964	6.4724033	5.5450933
2022-11-06 07:00:00	0.92731	0.9274964	6.4724033	5.5450933
2022-11-06 07:05:00	0.926843	0.9274497	6.4719363	5.5450933
2022-11-06 07:10:00	0.927776	0.9274497	6.4728693	5.5450933
2022-11-06 07:15:00	0.927776	0.9274497	6.4728693	5.5450933
2022-11-06 07:20:00	0.927776	0.9274963	6.4728693	5.5450933
2022-11-06 07:25:00	0.927776	0.9274963	6.4728693	5.5450933
2022-11-06 07:30:00	0.927776	0.9274963	6.4728693	5.5450933
2022-11-06 07:35:00	0.927787	0.927544	6.4728803	5.5450933
2022-11-06 07:40:00	0.927785	0.9275915	6.4728783	5.5450933
2022-11-06 07:45:00	0.926848	0.9275453	6.4719413	5.5450933
2022-11-06 07:50:00	0.927312	0.9275455	6.4724053	5.5450933
2022-11-06 07:55:00	0.926379	0.9274991	6.4714723	5.5450933
2022-11-06 08:00:00	0.92731	0.9274525	6.4724033	5.5450933
2022-11-06 08:05:00	0.927776	0.9274525	6.4728693	5.5450933
2022-11-06 08:10:00	0.92731	0.9274059	6.4724033	5.5450933
2022-11-06 08:15:00	0.92731	0.9273593	6.4724033	5.5450933
2022-11-06 08:20:00	0.92731	0.9273127	6.4724033	5.5450933
2022-11-06 08:25:00	0.92731	0.927265	6.4724033	5.5450933
2022-11-06 08:30:00	0.92731	0.9272175	6.4724033	5.5450933
2022-11-06 08:35:00	0.92731	0.9272637	6.4724033	5.5450933
2022-11-06 08:40:00	0.926376	0.9271701	6.4714693	5.5450933
2022-11-06 08:45:00	0.92731	0.9272632	6.4724033	5.5450933
2022-11-06 08:50:00	0.92731	0.9272632	6.4724033	5.5450933
2022-11-06 08:55:00	0.92731	0.9272166	6.4724033	5.5450933
2022-11-06 09:00:00	0.92731	0.9272166	6.4724033	5.5450933
2022-11-06 09:05:00	0.92731	0.9272166	6.4724033	5.5450933
2022-11-06 09:10:00	0.927787	0.9272643	6.4728803	5.5450933
2022-11-06 09:15:00	0.927785	0.9273118	6.4728783	5.5450933
2022-11-06 09:20:00	0.927315	0.9273123	6.4724083	5.5450933
2022-11-06 09:25:00	0.927312	0.9273125	6.4724053	5.5450933
2022-11-06 09:30:00	0.927312	0.9274061	6.4724053	5.5450933
2022-11-06 09:35:00	0.926379	0.927313	6.4714723	5.5450933
2022-11-06 09:40:00	0.92731	0.927313	6.4724033	5.5450933
2022-11-06 09:45:00	0.92731	0.927313	6.4724033	5.5450933
2022-11-06 09:50:00	0.926376	0.9272196	6.4714693	5.5450933
2022-11-06 09:55:00	0.926843	0.9271729	6.4719363	5.5450933
2022-11-06 10:00:00	0.927776	0.9271718	6.4728693	5.5450933
2022-11-06 10:05:00	0.926843	0.9270776	6.4719363	5.5450933
2022-11-06 10:10:00	0.927776	0.9271237	6.4728693	5.5450933
2022-11-06 10:15:00	0.926843	0.9270768	6.4719363	5.5450933
2022-11-06 10:20:00	0.927776	0.9271232	6.4728693	5.5450933
2022-11-06 10:25:00	0.926843	0.9271696	6.4719363	5.5450933
2022-11-06 10:30:00	0.92731	0.9271696	6.4724033	5.5450933
2022-11-06 10:35:00	0.926843	0.9271229	6.4719363	5.5450933
2022-11-06 10:40:00	0.927776	0.9272629	6.4728693	5.5450933
2022-11-06 10:45:00	0.926857	0.9272643	6.4719503	5.5450933
2022-11-06 10:50:00	0.927318	0.9272185	6.4724113	5.5450933
2022-11-06 10:55:00	0.927782	0.9273124	6.4728753	5.5450933
2022-11-06 11:00:00	0.927312	0.927266	6.4724053	5.5450933
2022-11-06 11:05:00	0.927779	0.9273596	6.4728723	5.5450933
2022-11-06 11:10:00	0.926379	0.9272199	6.4714723	5.5450933
2022-11-06 11:15:00	0.927776	0.9273132	6.4728693	5.5450933
2022-11-06 11:20:00	0.92731	0.9273132	6.4724033	5.5450933
2022-11-06 11:25:00	0.926843	0.9273132	6.4719363	5.5450933
2022-11-06 11:30:00	0.927776	0.9273132	6.4728693	5.5450933
2022-11-06 11:35:00	0.927776	0.9274051	6.4728693	5.5450933
2022-11-06 11:40:00	0.92731	0.9274043	6.4724033	5.5450933
2022-11-06 11:45:00	0.926376	0.9272637	6.4714693	5.5450933
2022-11-06 11:50:00	0.927776	0.9273101	6.4728693	5.5450933
2022-11-06 11:55:00	0.92731	0.9272632	6.4724033	5.5450933
2022-11-06 12:00:00	0.92731	0.9273563	6.4724033	5.5450933
2022-11-06 12:05:00	0.927776	0.9273563	6.4728693	5.5450933
2022-11-06 12:10:00	0.927776	0.9274029	6.4728693	5.5450933
2022-11-06 12:15:00	0.926843	0.9274029	6.4719363	5.5450933
2022-11-06 12:20:00	0.926376	0.9272629	6.4714693	5.5450933
2022-11-06 12:25:00	0.92731	0.9272163	6.4724033	5.5450933
2022-11-06 12:30:00	0.92731	0.9272163	6.4724033	5.5450933
2022-11-06 12:35:00	0.92731	0.9273097	6.4724033	5.5450933
2022-11-06 12:40:00	0.926843	0.9272164	6.4719363	5.5450933
2022-11-06 12:45:00	0.926843	0.9271697	6.4719363	5.5450933
2022-11-06 12:50:00	0.927776	0.9272163	6.4728693	5.5450933
2022-11-06 12:55:00	0.927776	0.9272163	6.4728693	5.5450933
2022-11-06 13:00:00	0.926843	0.927123	6.4719363	5.5450933
2022-11-06 13:05:00	0.927776	0.9272163	6.4728693	5.5450933
2022-11-06 13:10:00	0.926843	0.927263	6.4719363	5.5450933
2022-11-06 13:15:00	0.927776	0.9273096	6.4728693	5.5450933
2022-11-06 13:20:00	0.927776	0.9273562	6.4728693	5.5450933
2022-11-06 13:25:00	0.927776	0.9274028	6.4728693	5.5450933
2022-11-06 13:30:00	0.927776	0.9274961	6.4728693	5.5450933
2022-11-06 13:35:00	0.926843	0.9274961	6.4719363	5.5450933
2022-11-06 13:40:00	0.926843	0.9274028	6.4719363	5.5450933
2022-11-06 13:45:00	0.92731	0.9273562	6.4724033	5.5450933
2022-11-06 13:50:00	0.92731	0.9274029	6.4724033	5.5450933
2022-11-06 13:55:00	0.92731	0.9273563	6.4724033	5.5450933
2022-11-06 14:00:00	0.92731	0.927403	6.4724033	5.5450933
2022-11-06 14:05:00	0.927776	0.927403	6.4728693	5.5450933
2022-11-06 14:10:00	0.927776	0.927403	6.4728693	5.5450933
2022-11-06 14:15:00	0.927776	0.927403	6.4728693	5.5450933
2022-11-06 14:20:00	0.927776	0.927403	6.4728693	5.5450933
2022-11-06 14:25:00	0.926843	0.927403	6.4719363	5.5450933
2022-11-06 14:30:00	0.92731	0.9274497	6.4724033	5.5450933
2022-11-06 14:35:00	0.92731	0.9274497	6.4724033	5.5450933
2022-11-06 14:40:00	0.926843	0.927403	6.4719363	5.5450933
2022-11-06 14:45:00	0.926843	0.9273563	6.4719363	5.5450933
2022-11-06 14:50:00	0.92731	0.9273563	6.4724033	5.5450933
2022-11-06 14:55:00	0.92731	0.9273097	6.4724033	5.5450933
2022-11-06 15:00:00	0.92731	0.9272631	6.4724033	5.5450933
2022-11-06 15:05:00	0.926857	0.9271712	6.4719503	5.5450933
2022-11-06 15:10:00	0.92592	0.9269856	6.4710133	5.5450933
2022-11-06 15:15:00	0.926848	0.9269861	6.4719413	5.5450933
2022-11-06 15:20:00	0.927779	0.927033	6.4728723	5.5450933
2022-11-06 15:25:00	0.927779	0.9270799	6.4728723	5.5450933
2022-11-06 15:30:00	0.926845	0.9270801	6.4719383	5.5450933
2022-11-06 15:35:00	0.926843	0.9270801	6.4719363	5.5450933
2022-11-06 15:40:00	0.92731	0.9270801	6.4724033	5.5450933
2022-11-06 15:45:00	0.92731	0.9270801	6.4724033	5.5450933
2022-11-06 15:50:00	0.926857	0.9270348	6.4719503	5.5450933
2022-11-06 15:55:00	0.927334	0.9270825	6.4724273	5.5450933
2022-11-06 16:00:00	0.926393	0.9271298	6.4714863	5.5450933
2022-11-06 16:05:00	0.926387	0.9270837	6.4714803	5.5450933
2022-11-06 16:10:00	0.927315	0.9270373	6.4724083	5.5450933
2022-11-06 16:15:00	0.927312	0.9269906	6.4724053	5.5450933
2022-11-06 16:20:00	0.927779	0.927084	6.4728723	5.5450933
2022-11-06 16:25:00	0.927312	0.9271309	6.4724053	5.5450933
2022-11-06 16:30:00	0.926379	0.9270378	6.4714723	5.5450933
2022-11-06 16:35:00	0.92731	0.9270378	6.4724033	5.5450933
2022-11-06 16:40:00	0.926843	0.9270364	6.4719363	5.5450933
2022-11-06 16:45:00	0.926376	0.9269406	6.4714693	5.5450933
2022-11-06 16:50:00	0.92731	0.9270323	6.4724033	5.5450933
2022-11-06 16:55:00	0.925445	0.9269381	6.4705383	5.5450933
2022-11-06 17:00:00	0.92731	0.9269376	6.4724033	5.5450933
2022-11-06 17:05:00	0.92639	0.9268454	6.4714833	5.5450933
2022-11-06 17:10:00	0.927318	0.9267993	6.4724113	5.5450933
2022-11-06 17:15:00	0.927315	0.9267996	6.4724083	5.5450933
2022-11-06 17:20:00	0.926379	0.9267996	6.4714723	5.5450933
2022-11-06 17:25:00	0.927312	0.9267998	6.4724053	5.5450933
2022-11-06 17:30:00	0.926845	0.9268	6.4719383	5.5450933
2022-11-06 17:35:00	0.927776	0.92694	6.4728693	5.5450933
2022-11-06 17:40:00	0.92731	0.92694	6.4724033	5.5450933
2022-11-06 17:45:00	0.926376	0.9270331	6.4714693	5.5450933
2022-11-06 17:50:00	0.926393	0.9269414	6.4714863	5.5450933
2022-11-06 17:55:00	0.926387	0.9269411	6.4714803	5.5450933
2022-11-06 18:00:00	0.926848	0.9268941	6.4719413	5.5450933
2022-11-06 18:05:00	0.926848	0.9268474	6.4719413	5.5450933
2022-11-06 18:10:00	0.926379	0.9268474	6.4714723	5.5450933
2022-11-06 18:15:00	0.926379	0.9267541	6.4714723	5.5450933
2022-11-06 18:20:00	0.924978	0.9265674	6.4700713	5.5450933
2022-11-06 18:25:00	0.926379	0.9264277	6.4714723	5.5450933
2022-11-06 18:30:00	0.92731	0.9264277	6.4724033	5.5450933
2022-11-06 18:35:00	0.927321	0.9265222	6.4724143	5.5450933
2022-11-06 18:40:00	0.927318	0.9266147	6.4724113	5.5450933
2022-11-06 18:45:00	0.927782	0.9267542	6.4728753	5.5450933
2022-11-06 18:50:00	0.926845	0.9267539	6.4719383	5.5450933
2022-11-06 18:55:00	0.926845	0.9267536	6.4719383	5.5450933
2022-11-06 19:00:00	0.927776	0.9268933	6.4728693	5.5450933
2022-11-06 19:05:00	0.925912	0.9268466	6.4710053	5.5450933
2022-11-06 19:10:00	0.926843	0.9270331	6.4719363	5.5450933
2022-11-06 19:15:00	0.925912	0.9269864	6.4710053	5.5450933
2022-11-06 19:20:00	0.925445	0.9267999	6.4705383	5.5450933
2022-11-06 19:25:00	0.926376	0.9267054	6.4714693	5.5450933
2022-11-06 19:30:00	0.925445	0.9265181	6.4705383	5.5450933
2022-11-06 19:35:00	0.926843	0.9264242	6.4719363	5.5450933
2022-11-06 19:40:00	0.926843	0.926424	6.4719363	5.5450933
2022-11-06 19:45:00	0.926843	0.9264238	6.4719363	5.5450933
2022-11-06 19:50:00	0.926843	0.9263305	6.4719363	5.5450933
2022-11-06 19:55:00	0.925912	0.9263305	6.4710053	5.5450933
2022-11-06 20:00:00	0.926843	0.9263305	6.4719363	5.5450933
2022-11-06 20:05:00	0.927321	0.9264714	6.4724143	5.5450933
2022-11-06 20:10:00	0.926865	0.9266134	6.4719583	5.5450933
2022-11-06 20:15:00	0.926857	0.9266615	6.4719503	5.5450933
2022-11-06 20:20:00	0.926851	0.9268021	6.4719443	5.5450933
2022-11-06 20:25:00	0.926382	0.926756	6.4714753	5.5450933
2022-11-06 20:30:00	0.926382	0.9267099	6.4714753	5.5450933
2022-11-06 20:35:00	0.926379	0.9266635	6.4714723	5.5450933
2022-11-06 20:40:00	0.926845	0.9266637	6.4719383	5.5450933
2022-11-06 20:45:00	0.926379	0.9267104	6.4714723	5.5450933
2022-11-06 20:50:00	0.926843	0.9267104	6.4719363	5.5450933
2022-11-06 20:55:00	0.926376	0.9266159	6.4714693	5.5450933
2022-11-06 21:00:00	0.926843	0.9266137	6.4719363	5.5450933
2022-11-06 21:05:00	0.92731	0.926659	6.4724033	5.5450933
2022-11-06 21:10:00	0.926376	0.9266115	6.4714693	5.5450933
2022-11-06 21:15:00	0.926843	0.9266576	6.4719363	5.5450933
2022-11-06 21:20:00	0.925912	0.9266106	6.4710053	5.5450933
2022-11-06 21:25:00	0.926843	0.926657	6.4719363	5.5450933
2022-11-06 21:30:00	0.926843	0.9266568	6.4719363	5.5450933
2022-11-06 21:35:00	0.926843	0.9267032	6.4719363	5.5450933
2022-11-06 21:40:00	0.926376	0.9266565	6.4714693	5.5450933
2022-11-06 21:45:00	0.926843	0.9267032	6.4719363	5.5450933
2022-11-06 21:50:00	0.926843	0.9267032	6.4719363	5.5450933
2022-11-06 21:55:00	0.926376	0.9266098	6.4714693	5.5450933
2022-11-06 22:00:00	0.926376	0.9266098	6.4714693	5.5450933
2022-11-06 22:05:00	0.926376	0.9265631	6.4714693	5.5450933
2022-11-06 22:10:00	0.926843	0.9266562	6.4719363	5.5450933
2022-11-06 22:15:00	0.925912	0.9265631	6.4710053	5.5450933
2022-11-06 22:20:00	0.925445	0.9264233	6.4705383	5.5450933
2022-11-06 22:25:00	0.926843	0.9264233	6.4719363	5.5450933
2022-11-06 22:30:00	0.926843	0.92647	6.4719363	5.5450933
2022-11-06 22:35:00	0.926843	0.92647	6.4719363	5.5450933
2022-11-06 22:40:00	0.925912	0.9263769	6.4710053	5.5450933
2022-11-06 22:45:00	0.926843	0.9264236	6.4719363	5.5450933
2022-11-06 22:50:00	0.926843	0.9264703	6.4719363	5.5450933
2022-11-06 22:55:00	0.926843	0.926517	6.4719363	5.5450933
2022-11-06 23:00:00	0.926376	0.9264703	6.4714693	5.5450933
2022-11-06 23:05:00	0.926376	0.9265167	6.4714693	5.5450933
2022-11-06 23:10:00	0.926843	0.9266565	6.4719363	5.5450933
2022-11-06 23:15:00	0.925445	0.9265167	6.4705383	5.5450933
2022-11-06 23:20:00	0.926376	0.92647	6.4714693	5.5450933
2022-11-06 23:25:00	0.926376	0.9264233	6.4714693	5.5450933
2022-11-06 23:30:00	0.926376	0.9264697	6.4714693	5.5450933
2022-11-06 23:35:00	0.925445	0.9263299	6.4705383	5.5450933
2022-11-06 23:40:00	0.926857	0.9263313	6.4719503	5.5450933
2022-11-06 23:45:00	0.925454	0.9261924	6.4705473	5.5450933
2022-11-06 23:50:00	0.925915	0.9261463	6.4710083	5.5450933
2022-11-06 23:55:00	0.925448	0.9260535	6.4705413	5.5450933
2022-11-07 00:00:00	0.925448	0.925914	6.4705413	5.5450933
2022-11-07 00:05:00	0.926379	0.9260074	6.4714723	5.5450933
2022-11-07 00:10:00	0.925445	0.9259143	6.4705383	5.5450933
2022-11-07 00:15:00	0.926843	0.925961	6.4719363	5.5450933
2022-11-07 00:20:00	0.925912	0.9259146	6.4710053	5.5450933
2022-11-07 00:25:00	0.926843	0.9260544	6.4719363	5.5450933
2022-11-07 00:30:00	0.925445	0.9259132	6.4705383	5.5450933
2022-11-07 00:35:00	0.926843	0.9260521	6.4719363	5.5450933
2022-11-07 00:40:00	0.925912	0.9260518	6.4710053	5.5450933
2022-11-07 00:45:00	0.925912	0.9260982	6.4710053	5.5450933
2022-11-07 00:50:00	0.925912	0.9261446	6.4710053	5.5450933
2022-11-07 00:55:00	0.926376	0.9261443	6.4714693	5.5450933
2022-11-07 01:00:00	0.926376	0.9262374	6.4714693	5.5450933
2022-11-07 01:05:00	0.925445	0.9260976	6.4705383	5.5450933
2022-11-07 01:10:00	0.925445	0.9260509	6.4705383	5.5450933
2022-11-07 01:15:00	0.925912	0.9259578	6.4710053	5.5450933
2022-11-07 01:20:00	0.926843	0.9260976	6.4719363	5.5450933
2022-11-07 01:25:00	0.926843	0.9260976	6.4719363	5.5450933
2022-11-07 01:30:00	0.925912	0.9260976	6.4710053	5.5450933
2022-11-07 01:35:00	0.926843	0.9261907	6.4719363	5.5450933
2022-11-07 01:40:00	0.926843	0.9262838	6.4719363	5.5450933
2022-11-07 01:45:00	0.926376	0.9262838	6.4714693	5.5450933
2022-11-07 01:50:00	0.925445	0.9261907	6.4705383	5.5450933
2022-11-07 01:55:00	0.926376	0.9262838	6.4714693	5.5450933
2022-11-07 02:00:00	0.925445	0.9262838	6.4705383	5.5450933
2022-11-07 02:05:00	0.925912	0.9262838	6.4710053	5.5450933
2022-11-07 02:10:00	0.925912	0.9261907	6.4710053	5.5450933
2022-11-07 02:15:00	0.925912	0.9260976	6.4710053	5.5450933
2022-11-07 02:20:00	0.926376	0.926144	6.4714693	5.5450933
2022-11-07 02:25:00	0.925445	0.9260042	6.4705383	5.5450933
2022-11-07 02:30:00	0.926843	0.9260042	6.4719363	5.5450933
2022-11-07 02:35:00	0.926857	0.9260523	6.4719503	5.5450933
2022-11-07 02:40:00	0.92592	0.9260998	6.4710133	5.5450933
2022-11-07 02:45:00	0.926382	0.9261004	6.4714753	5.5450933
2022-11-07 02:50:00	0.925448	0.9261007	6.4705413	5.5450933
2022-11-07 02:55:00	0.925448	0.9260543	6.4705413	5.5450933
2022-11-07 03:00:00	0.926379	0.926101	6.4714723	5.5450933
2022-11-07 03:05:00	0.925445	0.9260543	6.4705383	5.5450933
2022-11-07 03:10:00	0.925445	0.9259612	6.4705383	5.5450933
2022-11-07 03:15:00	0.926376	0.9260543	6.4714693	5.5450933
2022-11-07 03:20:00	0.926376	0.9260076	6.4714693	5.5450933
2022-11-07 03:25:00	0.926376	0.9259595	6.4714693	5.5450933
2022-11-07 03:30:00	0.925912	0.9259587	6.4710053	5.5450933
2022-11-07 03:35:00	0.925445	0.925865	6.4705383	5.5450933
2022-11-07 03:40:00	0.926843	0.9260045	6.4719363	5.5450933
2022-11-07 03:45:00	0.925912	0.9260509	6.4710053	5.5450933
2022-11-07 03:50:00	0.926376	0.9260506	6.4714693	5.5450933
2022-11-07 03:55:00	0.925445	0.9260506	6.4705383	5.5450933
2022-11-07 04:00:00	0.925462	0.9260523	6.4705553	5.5450933
2022-11-07 04:05:00	0.92592	0.9260067	6.4710133	5.5450933
2022-11-07 04:10:00	0.925451	0.9259142	6.4705443	5.5450933
2022-11-07 04:15:00	0.926382	0.9259148	6.4714753	5.5450933
2022-11-07 04:20:00	0.925912	0.9259148	6.4710053	5.5450933
2022-11-07 04:25:00	0.925912	0.9259615	6.4710053	5.5450933
2022-11-07 04:30:00	0.92731	0.9260082	6.4724033	5.5450933
2022-11-07 04:35:00	0.925912	0.9260082	6.4710053	5.5450933
2022-11-07 04:40:00	0.926379	0.9260085	6.4714723	5.5450933
2022-11-07 04:45:00	0.925912	0.9260552	6.4710053	5.5450933
2022-11-07 04:50:00	0.925912	0.9261002	6.4710053	5.5450933
2022-11-07 04:55:00	0.925445	0.9260527	6.4705383	5.5450933
2022-11-07 05:00:00	0.926376	0.9261452	6.4714693	5.5450933
2022-11-07 05:05:00	0.925912	0.9260982	6.4710053	5.5450933
2022-11-07 05:10:00	0.925445	0.9260515	6.4705383	5.5450933
2022-11-07 05:15:00	0.925445	0.9260048	6.4705383	5.5450933
2022-11-07 05:20:00	0.925445	0.9258183	6.4705383	5.5450933
2022-11-07 05:25:00	0.925445	0.9257716	6.4705383	5.5450933
2022-11-07 05:30:00	0.925445	0.9256782	6.4705383	5.5450933
2022-11-07 05:35:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-07 05:40:00	0.925445	0.9255848	6.4705383	5.5450933
2022-11-07 05:45:00	0.925445	0.9255848	6.4705383	5.5450933
2022-11-07 05:50:00	0.925445	0.9254917	6.4705383	5.5450933
2022-11-07 05:55:00	0.926376	0.9255381	6.4714693	5.5450933
2022-11-07 06:00:00	0.925912	0.9255848	6.4710053	5.5450933
2022-11-07 06:05:00	0.925912	0.9256315	6.4710053	5.5450933
2022-11-07 06:10:00	0.925912	0.9256782	6.4710053	5.5450933
2022-11-07 06:15:00	0.925912	0.9257249	6.4710053	5.5450933
2022-11-07 06:20:00	0.925912	0.9257716	6.4710053	5.5450933
2022-11-07 06:25:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 06:30:00	0.925912	0.925865	6.4710053	5.5450933
2022-11-07 06:35:00	0.926843	0.9260048	6.4719363	5.5450933
2022-11-07 06:40:00	0.925445	0.9260048	6.4705383	5.5450933
2022-11-07 06:45:00	0.925445	0.9259117	6.4705383	5.5450933
2022-11-07 06:50:00	0.926843	0.9260048	6.4719363	5.5450933
2022-11-07 06:55:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:00:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:05:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:10:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:15:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:20:00	0.925912	0.9260048	6.4710053	5.5450933
2022-11-07 07:25:00	0.925912	0.9259117	6.4710053	5.5450933
2022-11-07 07:30:00	0.925912	0.9259584	6.4710053	5.5450933
2022-11-07 07:35:00	0.925912	0.9260051	6.4710053	5.5450933
2022-11-07 07:40:00	0.925912	0.925912	6.4710053	5.5450933
2022-11-07 07:45:00	0.925912	0.925912	6.4710053	5.5450933
2022-11-07 07:50:00	0.925912	0.925912	6.4710053	5.5450933
2022-11-07 07:55:00	0.925912	0.925912	6.4710053	5.5450933
2022-11-07 08:00:00	0.925445	0.9258653	6.4705383	5.5450933
2022-11-07 08:05:00	0.925445	0.9258186	6.4705383	5.5450933
2022-11-07 08:10:00	0.925445	0.9257719	6.4705383	5.5450933
2022-11-07 08:15:00	0.925456	0.9257263	6.4705493	5.5450933
2022-11-07 08:20:00	0.925454	0.9256805	6.4705473	5.5450933
2022-11-07 08:25:00	0.925915	0.9256808	6.4710083	5.5450933
2022-11-07 08:30:00	0.925915	0.9256811	6.4710083	5.5450933
2022-11-07 08:35:00	0.925448	0.9256347	6.4705413	5.5450933
2022-11-07 08:40:00	0.925459	0.9255894	6.4705523	5.5450933
2022-11-07 08:45:00	0.925454	0.9255436	6.4705473	5.5450933
2022-11-07 08:50:00	0.925451	0.9255442	6.4705443	5.5450933
2022-11-07 08:55:00	0.925926	0.9255923	6.4710193	5.5450933
2022-11-07 09:00:00	0.92592	0.9256398	6.4710133	5.5450933
2022-11-07 09:05:00	0.925918	0.925686	6.4710113	5.5450933
2022-11-07 09:10:00	0.925915	0.9257321	6.4710083	5.5450933
2022-11-07 09:15:00	0.926845	0.9258251	6.4719383	5.5450933
2022-11-07 09:20:00	0.926379	0.9258715	6.4714723	5.5450933
2022-11-07 09:25:00	0.925445	0.9258712	6.4705383	5.5450933
2022-11-07 09:30:00	0.926379	0.9259632	6.4714723	5.5450933
2022-11-07 09:35:00	0.925456	0.9259634	6.4705493	5.5450933
2022-11-07 09:40:00	0.92592	0.9260103	6.4710133	5.5450933
2022-11-07 09:45:00	0.925915	0.9260092	6.4710083	5.5450933
2022-11-07 09:50:00	0.925462	0.9259634	6.4705553	5.5450933
2022-11-07 09:55:00	0.925454	0.925917	6.4705473	5.5450933
2022-11-07 10:00:00	0.926384	0.9259639	6.4714773	5.5450933
2022-11-07 10:05:00	0.925448	0.9258242	6.4705413	5.5450933
2022-11-07 10:10:00	0.925448	0.9257311	6.4705413	5.5450933
2022-11-07 10:15:00	0.925912	0.9257778	6.4710053	5.5450933
2022-11-07 10:20:00	0.925912	0.9257311	6.4710053	5.5450933
2022-11-07 10:25:00	0.925445	0.92573	6.4705383	5.5450933
2022-11-07 10:30:00	0.925445	0.9256825	6.4705383	5.5450933
2022-11-07 10:35:00	0.924978	0.9255888	6.4700713	5.5450933
2022-11-07 10:40:00	0.926843	0.9257269	6.4719363	5.5450933
2022-11-07 10:45:00	0.925912	0.9257727	6.4710053	5.5450933
2022-11-07 10:50:00	0.925445	0.9256788	6.4705383	5.5450933
2022-11-07 10:55:00	0.926376	0.9257716	6.4714693	5.5450933
2022-11-07 11:00:00	0.925445	0.9257713	6.4705383	5.5450933
2022-11-07 11:05:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-07 11:10:00	0.925445	0.9256779	6.4705383	5.5450933
2022-11-07 11:15:00	0.925912	0.9257246	6.4710053	5.5450933
2022-11-07 11:20:00	0.925912	0.9257713	6.4710053	5.5450933
2022-11-07 11:25:00	0.925912	0.9258647	6.4710053	5.5450933
2022-11-07 11:30:00	0.925912	0.9257716	6.4710053	5.5450933
2022-11-07 11:35:00	0.926376	0.925818	6.4714693	5.5450933
2022-11-07 11:40:00	0.925912	0.9258647	6.4710053	5.5450933
2022-11-07 11:45:00	0.925445	0.9257716	6.4705383	5.5450933
2022-11-07 11:50:00	0.926843	0.9259114	6.4719363	5.5450933
2022-11-07 11:55:00	0.925912	0.9259581	6.4710053	5.5450933
2022-11-07 12:00:00	0.926843	0.9260979	6.4719363	5.5450933
2022-11-07 12:05:00	0.925923	0.926099	6.4710163	5.5450933
2022-11-07 12:10:00	0.92592	0.9260998	6.4710133	5.5450933
2022-11-07 12:15:00	0.925915	0.9261001	6.4710083	5.5450933
2022-11-07 12:20:00	0.925459	0.9260548	6.4705523	5.5450933
2022-11-07 12:25:00	0.925454	0.9259626	6.4705473	5.5450933
2022-11-07 12:30:00	0.925451	0.9259165	6.4705443	5.5450933
2022-11-07 12:35:00	0.925915	0.9259635	6.4710083	5.5450933
2022-11-07 12:40:00	0.925912	0.9258704	6.4710053	5.5450933
2022-11-07 12:45:00	0.925462	0.9258254	6.4705553	5.5450933
2022-11-07 12:50:00	0.925456	0.9256867	6.4705493	5.5450933
2022-11-07 12:55:00	0.925451	0.9256395	6.4705443	5.5450933
2022-11-07 13:00:00	0.925448	0.9255923	6.4705413	5.5450933
2022-11-07 13:05:00	0.926845	0.9256853	6.4719383	5.5450933
2022-11-07 13:10:00	0.925929	0.9257323	6.4710223	5.5450933
2022-11-07 13:15:00	0.925923	0.9257792	6.4710163	5.5450933
2022-11-07 13:20:00	0.926851	0.9259192	6.4719443	5.5450933
2022-11-07 13:25:00	0.926382	0.9259659	6.4714753	5.5450933
2022-11-07 13:30:00	0.926379	0.9260126	6.4714723	5.5450933
2022-11-07 13:35:00	0.92639	0.9261054	6.4714833	5.5450933
2022-11-07 13:40:00	0.926851	0.9262449	6.4719443	5.5450933
2022-11-07 13:45:00	0.926382	0.926338	6.4714753	5.5450933
2022-11-07 13:50:00	0.925915	0.9263847	6.4710083	5.5450933
2022-11-07 13:55:00	0.926845	0.9263847	6.4719383	5.5450933
2022-11-07 14:00:00	0.927776	0.9265694	6.4728693	5.5450933
2022-11-07 14:05:00	0.927776	0.9267547	6.4728693	5.5450933
2022-11-07 14:10:00	0.92731	0.9268006	6.4724033	5.5450933
2022-11-07 14:15:00	0.926376	0.9268	6.4714693	5.5450933
2022-11-07 14:20:00	0.926843	0.9268464	6.4719363	5.5450933
2022-11-07 14:25:00	0.927776	0.926985	6.4728693	5.5450933
2022-11-07 14:30:00	0.927776	0.9270775	6.4728693	5.5450933
2022-11-07 14:35:00	0.926843	0.9271236	6.4719363	5.5450933
2022-11-07 14:40:00	0.926843	0.9272164	6.4719363	5.5450933
2022-11-07 14:45:00	0.926843	0.9272162	6.4719363	5.5450933
2022-11-07 14:50:00	0.926843	0.9271229	6.4719363	5.5450933
2022-11-07 14:55:00	0.927776	0.9271229	6.4728693	5.5450933
2022-11-07 15:00:00	0.926376	0.9270295	6.4714693	5.5450933
2022-11-07 15:05:00	0.926843	0.9270762	6.4719363	5.5450933
2022-11-07 15:10:00	0.926376	0.9270295	6.4714693	5.5450933
2022-11-07 15:15:00	0.926843	0.9269362	6.4719363	5.5450933
2022-11-07 15:20:00	0.926843	0.9268429	6.4719363	5.5450933
2022-11-07 15:25:00	0.925912	0.9267498	6.4710053	5.5450933
2022-11-07 15:30:00	0.925912	0.9266567	6.4710053	5.5450933
2022-11-07 15:35:00	0.926843	0.9266567	6.4719363	5.5450933
2022-11-07 15:40:00	0.926843	0.9266567	6.4719363	5.5450933
2022-11-07 15:45:00	0.926843	0.9265634	6.4719363	5.5450933
2022-11-07 15:50:00	0.925912	0.926517	6.4710053	5.5450933
2022-11-07 15:55:00	0.926376	0.9264703	6.4714693	5.5450933
2022-11-07 16:00:00	0.926376	0.9264703	6.4714693	5.5450933
2022-11-07 16:05:00	0.925445	0.9263305	6.4705383	5.5450933
2022-11-07 16:10:00	0.926376	0.9262838	6.4714693	5.5450933
2022-11-07 16:15:00	0.926376	0.9263302	6.4714693	5.5450933
2022-11-07 16:20:00	0.925445	0.9262835	6.4705383	5.5450933
2022-11-07 16:25:00	0.926376	0.9262368	6.4714693	5.5450933
2022-11-07 16:30:00	0.926843	0.9262368	6.4719363	5.5450933
2022-11-07 16:35:00	0.925912	0.9261437	6.4710053	5.5450933
2022-11-07 16:40:00	0.925926	0.9261451	6.4710193	5.5450933
2022-11-07 16:45:00	0.92592	0.9260995	6.4710133	5.5450933
2022-11-07 16:50:00	0.926848	0.9261467	6.4719413	5.5450933
2022-11-07 16:55:00	0.925915	0.9261937	6.4710083	5.5450933
2022-11-07 17:00:00	0.925448	0.9261009	6.4705413	5.5450933
2022-11-07 17:05:00	0.924981	0.9259614	6.4700743	5.5450933
2022-11-07 17:10:00	0.925445	0.9259614	6.4705383	5.5450933
2022-11-07 17:15:00	0.925445	0.9258683	6.4705383	5.5450933
2022-11-07 17:20:00	0.926857	0.9258697	6.4719503	5.5450933
2022-11-07 17:25:00	0.926851	0.9259636	6.4719443	5.5450933
2022-11-07 17:30:00	0.925915	0.9259625	6.4710083	5.5450933
2022-11-07 17:35:00	0.925929	0.9259634	6.4710223	5.5450933
2022-11-07 17:40:00	0.925923	0.9258709	6.4710163	5.5450933
2022-11-07 17:45:00	0.927318	0.9260112	6.4724113	5.5450933
2022-11-07 17:50:00	0.925915	0.9260579	6.4710083	5.5450933
2022-11-07 17:55:00	0.925915	0.9261513	6.4710083	5.5450933
2022-11-07 18:00:00	0.925912	0.926198	6.4710053	5.5450933
2022-11-07 18:05:00	0.925445	0.926198	6.4705383	5.5450933
2022-11-07 18:10:00	0.925445	0.9260568	6.4705383	5.5450933
2022-11-07 18:15:00	0.925445	0.9259162	6.4705383	5.5450933
2022-11-07 18:20:00	0.926843	0.926009	6.4719363	5.5450933
2022-11-07 18:25:00	0.925912	0.9260073	6.4710053	5.5450933
2022-11-07 18:30:00	0.925912	0.9260062	6.4710053	5.5450933
2022-11-07 18:35:00	0.925445	0.9258189	6.4705383	5.5450933
2022-11-07 18:40:00	0.926376	0.925865	6.4714693	5.5450933
2022-11-07 18:45:00	0.926376	0.9259111	6.4714693	5.5450933
2022-11-07 18:50:00	0.925445	0.9258644	6.4705383	5.5450933
2022-11-07 18:55:00	0.925912	0.9259111	6.4710053	5.5450933
2022-11-07 19:00:00	0.925912	0.9259578	6.4710053	5.5450933
2022-11-07 19:05:00	0.926376	0.9260509	6.4714693	5.5450933
2022-11-07 19:10:00	0.925445	0.9259111	6.4705383	5.5450933
2022-11-07 19:15:00	0.925445	0.9258644	6.4705383	5.5450933
2022-11-07 19:20:00	0.926376	0.9259108	6.4714693	5.5450933
2022-11-07 19:25:00	0.925445	0.9259108	6.4705383	5.5450933
2022-11-07 19:30:00	0.925912	0.9258644	6.4710053	5.5450933
2022-11-07 19:35:00	0.925912	0.925818	6.4710053	5.5450933
2022-11-07 19:40:00	0.925445	0.925818	6.4705383	5.5450933
2022-11-07 19:45:00	0.925445	0.9257713	6.4705383	5.5450933
2022-11-07 19:50:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-07 19:55:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-07 20:00:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-07 20:05:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-07 20:10:00	0.925445	0.9255384	6.4705383	5.5450933
2022-11-07 20:15:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-07 20:20:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-07 20:25:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-07 20:30:00	0.925445	0.9255851	6.4705383	5.5450933
2022-11-07 20:35:00	0.925912	0.9256318	6.4710053	5.5450933
2022-11-07 20:40:00	0.925912	0.9256785	6.4710053	5.5450933
2022-11-07 20:45:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-07 20:50:00	0.925923	0.925773	6.4710163	5.5450933
2022-11-07 20:55:00	0.925454	0.9257739	6.4705473	5.5450933
2022-11-07 21:00:00	0.925451	0.9257745	6.4705443	5.5450933
2022-11-07 21:05:00	0.925448	0.9257281	6.4705413	5.5450933
2022-11-07 21:10:00	0.925448	0.9256817	6.4705413	5.5450933
2022-11-07 21:15:00	0.925445	0.925635	6.4705383	5.5450933
2022-11-07 21:20:00	0.926379	0.9257284	6.4714723	5.5450933
2022-11-07 21:25:00	0.925445	0.9256817	6.4705383	5.5450933
2022-11-07 21:30:00	0.925445	0.925635	6.4705383	5.5450933
2022-11-07 21:35:00	0.925445	0.9255883	6.4705383	5.5450933
2022-11-07 21:40:00	0.925445	0.9255405	6.4705383	5.5450933
2022-11-07 21:45:00	0.925912	0.9255863	6.4710053	5.5450933
2022-11-07 21:50:00	0.925912	0.9256324	6.4710053	5.5450933
2022-11-07 21:55:00	0.925912	0.9256788	6.4710053	5.5450933
2022-11-07 22:00:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-07 22:05:00	0.926376	0.9258183	6.4714693	5.5450933
2022-11-07 22:10:00	0.925445	0.9257249	6.4705383	5.5450933
2022-11-07 22:15:00	0.925445	0.9257249	6.4705383	5.5450933
2022-11-07 22:20:00	0.925912	0.9257716	6.4710053	5.5450933
2022-11-07 22:25:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 22:30:00	0.925445	0.9258183	6.4705383	5.5450933
2022-11-07 22:35:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 22:40:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 22:45:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 22:50:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 22:55:00	0.925912	0.9257719	6.4710053	5.5450933
2022-11-07 23:00:00	0.926843	0.9259117	6.4719363	5.5450933
2022-11-07 23:05:00	0.925912	0.9259584	6.4710053	5.5450933
2022-11-07 23:10:00	0.925912	0.9259584	6.4710053	5.5450933
2022-11-07 23:15:00	0.925912	0.9259584	6.4710053	5.5450933
2022-11-07 23:20:00	0.925912	0.9260051	6.4710053	5.5450933
2022-11-07 23:25:00	0.925912	0.9260051	6.4710053	5.5450933
2022-11-07 23:30:00	0.925912	0.9260051	6.4710053	5.5450933
2022-11-07 23:35:00	0.924978	0.9259117	6.4700713	5.5450933
2022-11-07 23:40:00	0.924978	0.9258183	6.4700713	5.5450933
2022-11-07 23:45:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-07 23:50:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-07 23:55:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-08 00:00:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-08 00:05:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-08 00:10:00	0.925445	0.9256785	6.4705383	5.5450933
2022-11-08 00:15:00	0.926376	0.9257249	6.4714693	5.5450933
2022-11-08 00:20:00	0.924512	0.9255849	6.4696053	5.5450933
2022-11-08 00:25:00	0.925445	0.9256316	6.4705383	5.5450933
2022-11-08 00:30:00	0.925456	0.9256794	6.4705493	5.5450933
2022-11-08 00:35:00	0.925454	0.9256336	6.4705473	5.5450933
2022-11-08 00:40:00	0.925451	0.9255875	6.4705443	5.5450933
2022-11-08 00:45:00	0.925448	0.9255411	6.4705413	5.5450933
2022-11-08 00:50:00	0.925448	0.9254947	6.4705413	5.5450933
2022-11-08 00:55:00	0.925445	0.925448	6.4705383	5.5450933
2022-11-08 01:00:00	0.925445	0.925448	6.4705383	5.5450933
2022-11-08 01:05:00	0.924978	0.9253082	6.4700713	5.5450933
2022-11-08 01:10:00	0.925912	0.9254482	6.4710053	5.5450933
2022-11-08 01:15:00	0.925912	0.9254949	6.4710053	5.5450933
2022-11-08 01:20:00	0.925912	0.9255405	6.4710053	5.5450933
2022-11-08 01:25:00	0.925912	0.9255863	6.4710053	5.5450933
2022-11-08 01:30:00	0.925445	0.9255857	6.4705383	5.5450933
2022-11-08 01:35:00	0.925445	0.9255854	6.4705383	5.5450933
2022-11-08 01:40:00	0.925445	0.9255851	6.4705383	5.5450933
2022-11-08 01:45:00	0.924512	0.9254918	6.4696053	5.5450933
2022-11-08 01:50:00	0.925445	0.9254918	6.4705383	5.5450933
2022-11-08 01:55:00	0.925445	0.9255385	6.4705383	5.5450933
2022-11-08 02:00:00	0.925445	0.9254918	6.4705383	5.5450933
2022-11-08 02:05:00	0.925445	0.9254451	6.4705383	5.5450933
2022-11-08 02:10:00	0.925445	0.9253984	6.4705383	5.5450933
2022-11-08 02:15:00	0.925445	0.9253517	6.4705383	5.5450933
2022-11-08 02:20:00	0.925445	0.9253517	6.4705383	5.5450933
2022-11-08 02:25:00	0.925445	0.9253517	6.4705383	5.5450933
2022-11-08 02:30:00	0.924525	0.9252597	6.4696183	5.5450933
2022-11-08 02:35:00	0.925454	0.9253539	6.4705473	5.5450933
2022-11-08 02:40:00	0.924517	0.9252611	6.4696103	5.5450933
2022-11-08 02:45:00	0.925448	0.9252614	6.4705413	5.5450933
2022-11-08 02:50:00	0.925448	0.9252617	6.4705413	5.5450933
2022-11-08 02:55:00	0.924978	0.925215	6.4700713	5.5450933
2022-11-08 03:00:00	0.924978	0.9251683	6.4700713	5.5450933
2022-11-08 03:05:00	0.924978	0.9251216	6.4700713	5.5450933
2022-11-08 03:10:00	0.924512	0.9250283	6.4696053	5.5450933
2022-11-08 03:15:00	0.924978	0.9249816	6.4700713	5.5450933
2022-11-08 03:20:00	0.924978	0.9250269	6.4700713	5.5450933
2022-11-08 03:25:00	0.924978	0.9249793	6.4700713	5.5450933
2022-11-08 03:30:00	0.925912	0.9251188	6.4710053	5.5450933
2022-11-08 03:35:00	0.925912	0.9251652	6.4710053	5.5450933
2022-11-08 03:40:00	0.924978	0.9251182	6.4700713	5.5450933
2022-11-08 03:45:00	0.924978	0.9251182	6.4700713	5.5450933
2022-11-08 03:50:00	0.924512	0.9250716	6.4696053	5.5450933
2022-11-08 03:55:00	0.924512	0.925025	6.4696053	5.5450933
2022-11-08 04:00:00	0.925445	0.9251183	6.4705383	5.5450933
2022-11-08 04:05:00	0.925912	0.9252117	6.4710053	5.5450933
2022-11-08 04:10:00	0.924512	0.9251651	6.4696053	5.5450933
2022-11-08 04:15:00	0.924525	0.9251198	6.4696183	5.5450933
2022-11-08 04:20:00	0.925454	0.925074	6.4705473	5.5450933
2022-11-08 04:25:00	0.924517	0.9249345	6.4696103	5.5450933
2022-11-08 04:30:00	0.925448	0.9249815	6.4705413	5.5450933
2022-11-08 04:35:00	0.925448	0.9250285	6.4705413	5.5450933
2022-11-08 04:40:00	0.925445	0.9251218	6.4705383	5.5450933
2022-11-08 04:45:00	0.925912	0.9252618	6.4710053	5.5450933
2022-11-08 04:50:00	0.925923	0.9253096	6.4710163	5.5450933
2022-11-08 04:55:00	0.925014	0.9252198	6.4701073	5.5450933
2022-11-08 05:00:00	0.925934	0.925362	6.4710273	5.5450933
2022-11-08 05:05:00	0.924992	0.9254087	6.4700853	5.5450933
2022-11-08 05:10:00	0.925454	0.9254087	6.4705473	5.5450933
2022-11-08 05:15:00	0.925918	0.9255488	6.4710113	5.5450933
2022-11-08 05:20:00	0.924995	0.9255035	6.4700883	5.5450933
2022-11-08 05:25:00	0.92499	0.9254577	6.4700833	5.5450933
2022-11-08 05:30:00	0.925918	0.925505	6.4710113	5.5450933
2022-11-08 05:35:00	0.924517	0.9253655	6.4696103	5.5450933
2022-11-08 05:40:00	0.925926	0.9253658	6.4710193	5.5450933
2022-11-08 05:45:00	0.924523	0.9253167	6.4696163	5.5450933
2022-11-08 05:50:00	0.924517	0.925175	6.4696103	5.5450933
2022-11-08 05:55:00	0.924517	0.9251275	6.4696103	5.5450933
2022-11-08 06:00:00	0.924514	0.9250335	6.4696073	5.5450933
2022-11-08 06:05:00	0.924978	0.9249395	6.4700713	5.5450933
2022-11-08 06:10:00	0.925912	0.9250312	6.4710053	5.5450933
2022-11-08 06:15:00	0.924978	0.92503	6.4700713	5.5450933
2022-11-08 06:20:00	0.925445	0.9249827	6.4705383	5.5450933
2022-11-08 06:25:00	0.924978	0.9250288	6.4700713	5.5450933
2022-11-08 06:30:00	0.924525	0.9248887	6.4696183	5.5450933
2022-11-08 06:35:00	0.925454	0.9249818	6.4705473	5.5450933
2022-11-08 06:40:00	0.924984	0.9250285	6.4700773	5.5450933
2022-11-08 06:45:00	0.925448	0.9251216	6.4705413	5.5450933
2022-11-08 06:50:00	0.925448	0.925215	6.4705413	5.5450933
2022-11-08 06:55:00	0.925912	0.9253084	6.4710053	5.5450933
2022-11-08 07:00:00	0.925445	0.9252617	6.4705383	5.5450933
2022-11-08 07:05:00	0.925912	0.9253551	6.4710053	5.5450933
2022-11-08 07:10:00	0.925912	0.9254018	6.4710053	5.5450933
2022-11-08 07:15:00	0.925445	0.9254485	6.4705383	5.5450933
2022-11-08 07:20:00	0.925445	0.9255405	6.4705383	5.5450933
2022-11-08 07:25:00	0.925445	0.9255396	6.4705383	5.5450933
2022-11-08 07:30:00	0.925445	0.9255857	6.4705383	5.5450933
2022-11-08 07:35:00	0.924978	0.9255387	6.4700713	5.5450933
2022-11-08 07:40:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 07:45:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 07:50:00	0.925445	0.9255851	6.4705383	5.5450933
2022-11-08 07:55:00	0.925445	0.9255384	6.4705383	5.5450933
2022-11-08 08:00:00	0.924978	0.925445	6.4700713	5.5450933
2022-11-08 08:05:00	0.925912	0.9254917	6.4710053	5.5450933
2022-11-08 08:10:00	0.925912	0.9255384	6.4710053	5.5450933
2022-11-08 08:15:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 08:20:00	0.925912	0.9256318	6.4710053	5.5450933
2022-11-08 08:25:00	0.925912	0.9257252	6.4710053	5.5450933
2022-11-08 08:30:00	0.925445	0.9256785	6.4705383	5.5450933
2022-11-08 08:35:00	0.924978	0.9255851	6.4700713	5.5450933
2022-11-08 08:40:00	0.926376	0.9256782	6.4714693	5.5450933
2022-11-08 08:45:00	0.925912	0.9257249	6.4710053	5.5450933
2022-11-08 08:50:00	0.925912	0.9258183	6.4710053	5.5450933
2022-11-08 08:55:00	0.925445	0.9257716	6.4705383	5.5450933
2022-11-08 09:00:00	0.924978	0.9256782	6.4700713	5.5450933
2022-11-08 09:05:00	0.925912	0.9256782	6.4710053	5.5450933
2022-11-08 09:10:00	0.924978	0.9255848	6.4700713	5.5450933
2022-11-08 09:15:00	0.924978	0.9254914	6.4700713	5.5450933
2022-11-08 09:20:00	0.925912	0.9255381	6.4710053	5.5450933
2022-11-08 09:25:00	0.925912	0.9256315	6.4710053	5.5450933
2022-11-08 09:30:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 09:35:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 09:40:00	0.925912	0.9255851	6.4710053	5.5450933
2022-11-08 09:45:00	0.92499	0.9255396	6.4700833	5.5450933
2022-11-08 09:50:00	0.92592	0.9256338	6.4710133	5.5450933
2022-11-08 09:55:00	0.924517	0.9254943	6.4696103	5.5450933
2022-11-08 10:00:00	0.925915	0.925588	6.4710083	5.5450933
2022-11-08 10:05:00	0.924981	0.9255883	6.4700743	5.5450933
2022-11-08 10:10:00	0.925912	0.9255883	6.4710053	5.5450933
2022-11-08 10:15:00	0.924978	0.9254949	6.4700713	5.5450933
2022-11-08 10:20:00	0.925912	0.9254949	6.4710053	5.5450933
2022-11-08 10:25:00	0.925445	0.9254482	6.4705383	5.5450933
2022-11-08 10:30:00	0.925445	0.9254015	6.4705383	5.5450933
2022-11-08 10:35:00	0.924512	0.9253537	6.4696053	5.5450933
2022-11-08 10:40:00	0.924512	0.9252129	6.4696053	5.5450933
2022-11-08 10:45:00	0.925445	0.9253057	6.4705383	5.5450933
2022-11-08 10:50:00	0.925456	0.9252598	6.4705493	5.5450933
2022-11-08 10:55:00	0.925454	0.9253071	6.4705473	5.5450933
2022-11-08 11:00:00	0.925929	0.9253088	6.4710223	5.5450933
2022-11-08 11:05:00	0.925456	0.9253566	6.4705493	5.5450933
2022-11-08 11:10:00	0.92452	0.9252174	6.4696133	5.5450933
2022-11-08 11:15:00	0.925448	0.9252177	6.4705413	5.5450933
2022-11-08 11:20:00	0.924514	0.9251246	6.4696073	5.5450933
2022-11-08 11:25:00	0.924981	0.9251715	6.4700743	5.5450933
2022-11-08 11:30:00	0.925912	0.9253115	6.4710053	5.5450933
2022-11-08 11:35:00	0.925912	0.9253582	6.4710053	5.5450933
2022-11-08 11:40:00	0.924512	0.9252638	6.4696053	5.5450933
2022-11-08 11:45:00	0.925912	0.9253096	6.4710053	5.5450933
2022-11-08 11:50:00	0.925912	0.9253079	6.4710053	5.5450933
2022-11-08 11:55:00	0.924978	0.9252601	6.4700713	5.5450933
2022-11-08 12:00:00	0.925445	0.9253526	6.4705383	5.5450933
2022-11-08 12:05:00	0.925445	0.9253523	6.4705383	5.5450933
2022-11-08 12:10:00	0.925445	0.9254454	6.4705383	5.5450933
2022-11-08 12:15:00	0.925912	0.9255385	6.4710053	5.5450933
2022-11-08 12:20:00	0.924512	0.9253985	6.4696053	5.5450933
2022-11-08 12:25:00	0.925912	0.9253985	6.4710053	5.5450933
2022-11-08 12:30:00	0.925912	0.9255385	6.4710053	5.5450933
2022-11-08 12:35:00	0.926376	0.9255849	6.4714693	5.5450933
2022-11-08 12:40:00	0.925912	0.9255849	6.4710053	5.5450933
2022-11-08 12:45:00	0.925912	0.9256783	6.4710053	5.5450933
2022-11-08 12:50:00	0.925912	0.925725	6.4710053	5.5450933
2022-11-08 12:55:00	0.925445	0.925725	6.4705383	5.5450933
2022-11-08 13:00:00	0.925445	0.925725	6.4705383	5.5450933
2022-11-08 13:05:00	0.925445	0.9256783	6.4705383	5.5450933
2022-11-08 13:10:00	0.926843	0.9259114	6.4719363	5.5450933
2022-11-08 13:15:00	0.925912	0.9259114	6.4710053	5.5450933
2022-11-08 13:20:00	0.925445	0.9258647	6.4705383	5.5450933
2022-11-08 13:25:00	0.925445	0.9257716	6.4705383	5.5450933
2022-11-08 13:30:00	0.925923	0.9257727	6.4710163	5.5450933
2022-11-08 13:35:00	0.925454	0.9257269	6.4705473	5.5450933
2022-11-08 13:40:00	0.925451	0.9256808	6.4705443	5.5450933
2022-11-08 13:45:00	0.925448	0.9256811	6.4705413	5.5450933
2022-11-08 13:50:00	0.925448	0.9256814	6.4705413	5.5450933
2022-11-08 13:55:00	0.925445	0.9256814	6.4705383	5.5450933
2022-11-08 14:00:00	0.925445	0.9255416	6.4705383	5.5450933
2022-11-08 14:05:00	0.925445	0.9254949	6.4705383	5.5450933
2022-11-08 14:10:00	0.926843	0.9256347	6.4719363	5.5450933
2022-11-08 14:15:00	0.925912	0.9256814	6.4710053	5.5450933
2022-11-08 14:20:00	0.925445	0.9256336	6.4705383	5.5450933
2022-11-08 14:25:00	0.925445	0.9256327	6.4705383	5.5450933
2022-11-08 14:30:00	0.925445	0.9256321	6.4705383	5.5450933
2022-11-08 14:35:00	0.926376	0.9257249	6.4714693	5.5450933
2022-11-08 14:40:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-08 14:45:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-08 14:50:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-08 14:55:00	0.925445	0.9257246	6.4705383	5.5450933
2022-11-08 15:00:00	0.925912	0.9256315	6.4710053	5.5450933
2022-11-08 15:05:00	0.925912	0.9256315	6.4710053	5.5450933
2022-11-08 15:10:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-08 15:15:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-08 15:20:00	0.925445	0.9256315	6.4705383	5.5450933
2022-11-08 15:25:00	0.926376	0.9256315	6.4714693	5.5450933
2022-11-08 15:30:00	0.925456	0.9256326	6.4705493	5.5450933
2022-11-08 15:35:00	0.925454	0.9256335	6.4705473	5.5450933
2022-11-08 15:40:00	0.925451	0.9256341	6.4705443	5.5450933
2022-11-08 15:45:00	0.925448	0.9256344	6.4705413	5.5450933
2022-11-08 15:50:00	0.925448	0.925588	6.4705413	5.5450933
2022-11-08 15:55:00	0.925445	0.9255413	6.4705383	5.5450933
2022-11-08 16:00:00	0.924978	0.9254946	6.4700713	5.5450933
2022-11-08 16:05:00	0.925912	0.9255413	6.4710053	5.5450933
2022-11-08 16:10:00	0.925462	0.925543	6.4705553	5.5450933
2022-11-08 16:15:00	0.925454	0.9254508	6.4705473	5.5450933
2022-11-08 16:20:00	0.924517	0.9253569	6.4696103	5.5450933
2022-11-08 16:25:00	0.925448	0.9253563	6.4705413	5.5450933
2022-11-08 16:30:00	0.926379	0.9254491	6.4714723	5.5450933
2022-11-08 16:35:00	0.924514	0.9253557	6.4696073	5.5450933
2022-11-08 16:40:00	0.924512	0.9252621	6.4696053	5.5450933
2022-11-08 16:45:00	0.925445	0.9252621	6.4705383	5.5450933
2022-11-08 16:50:00	0.924978	0.9252621	6.4700713	5.5450933
2022-11-08 16:55:00	0.925912	0.9252621	6.4710053	5.5450933
2022-11-08 17:00:00	0.925912	0.9253071	6.4710053	5.5450933
2022-11-08 17:05:00	0.925445	0.9253062	6.4705383	5.5450933
2022-11-08 17:10:00	0.925912	0.9254457	6.4710053	5.5450933
2022-11-08 17:15:00	0.925912	0.9254921	6.4710053	5.5450933
2022-11-08 17:20:00	0.925912	0.9254454	6.4710053	5.5450933
2022-11-08 17:25:00	0.925445	0.9255385	6.4705383	5.5450933
2022-11-08 17:30:00	0.924512	0.9255385	6.4696053	5.5450933
2022-11-08 17:35:00	0.925456	0.9255396	6.4705493	5.5450933
2022-11-08 17:40:00	0.925454	0.9255872	6.4705473	5.5450933
2022-11-08 17:45:00	0.925451	0.9255411	6.4705443	5.5450933
2022-11-08 17:50:00	0.925448	0.9254947	6.4705413	5.5450933
2022-11-08 17:55:00	0.924981	0.9254483	6.4700743	5.5450933
2022-11-08 18:00:00	0.924978	0.9253549	6.4700713	5.5450933
2022-11-08 18:05:00	0.925445	0.9253082	6.4705383	5.5450933
2022-11-08 18:10:00	0.925456	0.9252626	6.4705493	5.5450933
2022-11-08 18:15:00	0.925454	0.9252635	6.4705473	5.5450933
2022-11-08 18:20:00	0.924517	0.925264	6.4696103	5.5450933
2022-11-08 18:25:00	0.924514	0.9251698	6.4696073	5.5450933
2022-11-08 18:30:00	0.925448	0.9251692	6.4705413	5.5450933
2022-11-08 18:35:00	0.924514	0.9250755	6.4696073	5.5450933
2022-11-08 18:40:00	0.924512	0.9249819	6.4696053	5.5450933
2022-11-08 18:45:00	0.925445	0.9250283	6.4705383	5.5450933
2022-11-08 18:50:00	0.924512	0.9249817	6.4696053	5.5450933
2022-11-08 18:55:00	0.925445	0.9249817	6.4705383	5.5450933
2022-11-08 19:00:00	0.925445	0.9249806	6.4705383	5.5450933
2022-11-08 19:05:00	0.924512	0.9248864	6.4696053	5.5450933
2022-11-08 19:10:00	0.925445	0.9249792	6.4705383	5.5450933
2022-11-08 19:15:00	0.924978	0.9250256	6.4700713	5.5450933
2022-11-08 19:20:00	0.925445	0.9250253	6.4705383	5.5450933
2022-11-08 19:25:00	0.925445	0.9251184	6.4705383	5.5450933
2022-11-08 19:30:00	0.924512	0.9251184	6.4696053	5.5450933
2022-11-08 19:35:00	0.924512	0.9250251	6.4696053	5.5450933
2022-11-08 19:40:00	0.925445	0.9251184	6.4705383	5.5450933
2022-11-08 19:45:00	0.924512	0.9250251	6.4696053	5.5450933
2022-11-08 19:50:00	0.925445	0.9250251	6.4705383	5.5450933
2022-11-08 19:55:00	0.925445	0.9251184	6.4705383	5.5450933
2022-11-08 20:00:00	0.925445	0.9251184	6.4705383	5.5450933
2022-11-08 20:05:00	0.925445	0.9251651	6.4705383	5.5450933
2022-11-08 20:10:00	0.925445	0.9251651	6.4705383	5.5450933
2022-11-08 20:15:00	0.924512	0.9250718	6.4696053	5.5450933
2022-11-08 20:20:00	0.925445	0.9251651	6.4705383	5.5450933
2022-11-08 20:25:00	0.924978	0.9252117	6.4700713	5.5450933
2022-11-08 20:30:00	0.924978	0.925165	6.4700713	5.5450933
2022-11-08 20:35:00	0.924045	0.9251183	6.4691383	5.5450933
2022-11-08 20:40:00	0.925445	0.9251183	6.4705383	5.5450933
2022-11-08 20:45:00	0.924512	0.925025	6.4696053	5.5450933
2022-11-08 20:50:00	0.924512	0.9249317	6.4696053	5.5450933
2022-11-08 20:55:00	0.924512	0.9248384	6.4696053	5.5450933
2022-11-08 21:00:00	0.924512	0.9247451	6.4696053	5.5450933
2022-11-08 21:05:00	0.924512	0.9247451	6.4696053	5.5450933
2022-11-08 21:10:00	0.925912	0.9247918	6.4710053	5.5450933
2022-11-08 21:15:00	0.924978	0.9247918	6.4700713	5.5450933
2022-11-08 21:20:00	0.925912	0.9248852	6.4710053	5.5450933
2022-11-08 21:25:00	0.925912	0.9250719	6.4710053	5.5450933
2022-11-08 21:30:00	0.925445	0.9250719	6.4705383	5.5450933
2022-11-08 21:35:00	0.924978	0.9251185	6.4700713	5.5450933
2022-11-08 21:40:00	0.924512	0.9251185	6.4696053	5.5450933
2022-11-08 21:45:00	0.924512	0.9251185	6.4696053	5.5450933
2022-11-08 21:50:00	0.925923	0.9252596	6.4710163	5.5450933
2022-11-08 21:55:00	0.924987	0.9253071	6.4700803	5.5450933
2022-11-08 22:00:00	0.924984	0.9252143	6.4700773	5.5450933
2022-11-08 22:05:00	0.924514	0.9251679	6.4696073	5.5450933
2022-11-08 22:10:00	0.924981	0.9250748	6.4700743	5.5450933
2022-11-08 22:15:00	0.925912	0.9250748	6.4710053	5.5450933
2022-11-08 22:20:00	0.925912	0.9251215	6.4710053	5.5450933
2022-11-08 22:25:00	0.925445	0.9251682	6.4705383	5.5450933
2022-11-08 22:30:00	0.924512	0.9251682	6.4696053	5.5450933
2022-11-08 22:35:00	0.924512	0.9251682	6.4696053	5.5450933
2022-11-08 22:40:00	0.924525	0.9250284	6.4696183	5.5450933
2022-11-08 22:45:00	0.924531	0.9249828	6.4696243	5.5450933
2022-11-08 22:50:00	0.924542	0.9249386	6.4696353	5.5450933
2022-11-08 22:55:00	0.924531	0.9249403	6.4696243	5.5450933
2022-11-08 23:00:00	0.924523	0.9248945	6.4696163	5.5450933
2022-11-08 23:05:00	0.924987	0.924802	6.4700803	5.5450933
2022-11-08 23:10:00	0.925915	0.9248023	6.4710083	5.5450933
2022-11-08 23:15:00	0.925448	0.9248026	6.4705413	5.5450933
2022-11-08 23:20:00	0.924514	0.9248028	6.4696073	5.5450933
2022-11-08 23:25:00	0.924514	0.924803	6.4696073	5.5450933
2022-11-08 23:30:00	0.924978	0.9248483	6.4700713	5.5450933
2022-11-08 23:35:00	0.924978	0.924893	6.4700713	5.5450933
2022-11-08 23:40:00	0.925912	0.92503	6.4710053	5.5450933
2022-11-08 23:45:00	0.92499	0.9250759	6.4700833	5.5450933
2022-11-08 23:50:00	0.92592	0.9252156	6.4710133	5.5450933
2022-11-08 23:55:00	0.924984	0.9252153	6.4700773	5.5450933
2022-11-09 00:00:00	0.924981	0.9251219	6.4700743	5.5450933
2022-11-09 00:05:00	0.925912	0.9251683	6.4710053	5.5450933
2022-11-09 00:10:00	0.924978	0.9252147	6.4700713	5.5450933
2022-11-09 00:15:00	0.924978	0.9252611	6.4700713	5.5450933
2022-11-09 00:20:00	0.924978	0.9252611	6.4700713	5.5450933
2022-11-09 00:25:00	0.924978	0.9252611	6.4700713	5.5450933
2022-11-09 00:30:00	0.924528	0.9251227	6.4696213	5.5450933
2022-11-09 00:35:00	0.925454	0.9251691	6.4705473	5.5450933
2022-11-09 00:40:00	0.925451	0.9251222	6.4705443	5.5450933
2022-11-09 00:45:00	0.925915	0.9252153	6.4710083	5.5450933
2022-11-09 00:50:00	0.924981	0.9252153	6.4700743	5.5450933
2022-11-09 00:55:00	0.924981	0.9251222	6.4700743	5.5450933
2022-11-09 01:00:00	0.924512	0.9250756	6.4696053	5.5450933
2022-11-09 01:05:00	0.924512	0.925029	6.4696053	5.5450933
2022-11-09 01:10:00	0.924978	0.925029	6.4700713	5.5450933
2022-11-09 01:15:00	0.924512	0.9249824	6.4696053	5.5450933
2022-11-09 01:20:00	0.924978	0.9250274	6.4700713	5.5450933
2022-11-09 01:25:00	0.924512	0.9249332	6.4696053	5.5450933
2022-11-09 01:30:00	0.924978	0.9248859	6.4700713	5.5450933
2022-11-09 01:35:00	0.923581	0.9246525	6.4686743	5.5450933
2022-11-09 01:40:00	0.925912	0.9247456	6.4710053	5.5450933
2022-11-09 01:45:00	0.924045	0.924652	6.4691383	5.5450933
2022-11-09 01:50:00	0.924978	0.9246986	6.4700713	5.5450933
2022-11-09 01:55:00	0.924978	0.9247452	6.4700713	5.5450933
2022-11-09 02:00:00	0.924512	0.9246986	6.4696053	5.5450933
2022-11-09 02:05:00	0.924512	0.9246986	6.4696053	5.5450933
2022-11-09 02:10:00	0.923581	0.9245589	6.4686743	5.5450933
2022-11-09 02:15:00	0.924512	0.9245589	6.4696053	5.5450933
2022-11-09 02:20:00	0.924512	0.9245123	6.4696053	5.5450933
2022-11-09 02:25:00	0.924512	0.9246054	6.4696053	5.5450933
2022-11-09 02:30:00	0.923581	0.9243723	6.4686743	5.5450933
2022-11-09 02:35:00	0.924045	0.9243723	6.4691383	5.5450933
2022-11-09 02:40:00	0.924512	0.9243257	6.4696053	5.5450933
2022-11-09 02:45:00	0.923581	0.924186	6.4686743	5.5450933
2022-11-09 02:50:00	0.924512	0.924186	6.4696053	5.5450933
2022-11-09 02:55:00	0.925445	0.9242793	6.4705383	5.5450933
2022-11-09 03:00:00	0.924512	0.9243724	6.4696053	5.5450933
2022-11-09 03:05:00	0.924512	0.9243724	6.4696053	5.5450933
2022-11-09 03:10:00	0.924045	0.9243257	6.4691383	5.5450933
2022-11-09 03:15:00	0.923114	0.9241859	6.4682073	5.5450933
2022-11-09 03:20:00	0.924045	0.9242323	6.4691383	5.5450933
2022-11-09 03:25:00	0.924512	0.924279	6.4696053	5.5450933
2022-11-09 03:30:00	0.924512	0.924279	6.4696053	5.5450933
2022-11-09 03:35:00	0.923581	0.924279	6.4686743	5.5450933
2022-11-09 03:40:00	0.924978	0.9243256	6.4700713	5.5450933
2022-11-09 03:45:00	0.924978	0.9242789	6.4700713	5.5450933
2022-11-09 03:50:00	0.924045	0.9242322	6.4691383	5.5450933
2022-11-09 03:55:00	0.925445	0.9243255	6.4705383	5.5450933
2022-11-09 04:00:00	0.924512	0.9243722	6.4696053	5.5450933
2022-11-09 04:05:00	0.924512	0.924512	6.4696053	5.5450933
2022-11-09 04:10:00	0.924045	0.924512	6.4691383	5.5450933
2022-11-09 04:15:00	0.924978	0.9245586	6.4700713	5.5450933
2022-11-09 04:20:00	0.924978	0.9246052	6.4700713	5.5450933
2022-11-09 04:25:00	0.923581	0.9246052	6.4686743	5.5450933
2022-11-09 04:30:00	0.923592	0.9244666	6.4686853	5.5450933
2022-11-09 04:35:00	0.9236	0.9243288	6.4686933	5.5450933
2022-11-09 04:40:00	0.924059	0.9243302	6.4691523	5.5450933
2022-11-09 04:45:00	0.92452	0.9242377	6.4696133	5.5450933
2022-11-09 04:50:00	0.924517	0.9242382	6.4696103	5.5450933
2022-11-09 04:55:00	0.924051	0.9241921	6.4691443	5.5450933
2022-11-09 05:00:00	0.924981	0.9242857	6.4700743	5.5450933
2022-11-09 05:05:00	0.924978	0.9242857	6.4700713	5.5450933
2022-11-09 05:10:00	0.924048	0.9241927	6.4691413	5.5450933
2022-11-09 05:15:00	0.924048	0.9242394	6.4691413	5.5450933
2022-11-09 05:20:00	0.924045	0.9242847	6.4691383	5.5450933
2022-11-09 05:25:00	0.924045	0.9243292	6.4691383	5.5450933
2022-11-09 05:30:00	0.923581	0.9242814	6.4686743	5.5450933
2022-11-09 05:35:00	0.924045	0.9242339	6.4691383	5.5450933
2022-11-09 05:40:00	0.924512	0.9242334	6.4696053	5.5450933
2022-11-09 05:45:00	0.924512	0.9242795	6.4696053	5.5450933
2022-11-09 05:50:00	0.924045	0.9241859	6.4691383	5.5450933
2022-11-09 05:55:00	0.924512	0.9241393	6.4696053	5.5450933
2022-11-09 06:00:00	0.923581	0.9240926	6.4686743	5.5450933
2022-11-09 06:05:00	0.923581	0.9240459	6.4686743	5.5450933
2022-11-09 06:10:00	0.924059	0.9240473	6.4691523	5.5450933
2022-11-09 06:15:00	0.924053	0.9240481	6.4691463	5.5450933
2022-11-09 06:20:00	0.924517	0.9241417	6.4696103	5.5450933
2022-11-09 06:25:00	0.923584	0.9240956	6.4686773	5.5450933
2022-11-09 06:30:00	0.924514	0.9240958	6.4696073	5.5450933
2022-11-09 06:35:00	0.924514	0.924096	6.4696073	5.5450933
2022-11-09 06:40:00	0.923581	0.9240496	6.4686743	5.5450933
2022-11-09 06:45:00	0.924512	0.9240496	6.4696053	5.5450933
2022-11-09 06:50:00	0.924978	0.9241893	6.4700713	5.5450933
2022-11-09 06:55:00	0.923581	0.9241893	6.4686743	5.5450933
2022-11-09 07:00:00	0.924045	0.9241879	6.4691383	5.5450933
2022-11-09 07:05:00	0.924978	0.9242804	6.4700713	5.5450933
2022-11-09 07:10:00	0.924978	0.9243265	6.4700713	5.5450933
2022-11-09 07:15:00	0.924059	0.924374	6.4691523	5.5450933
2022-11-09 07:20:00	0.924987	0.9244213	6.4700803	5.5450933
2022-11-09 07:25:00	0.924051	0.924375	6.4691443	5.5450933
2022-11-09 07:30:00	0.92265	0.9242819	6.4677433	5.5450933
2022-11-09 07:35:00	0.92265	0.9240957	6.4677433	5.5450933
2022-11-09 07:40:00	0.922647	0.9238626	6.4677403	5.5450933
2022-11-09 07:45:00	0.923581	0.9238626	6.4686743	5.5450933
2022-11-09 07:50:00	0.923581	0.9238162	6.4686743	5.5450933
2022-11-09 07:55:00	0.923581	0.9236765	6.4686743	5.5450933
2022-11-09 08:00:00	0.923592	0.9235379	6.4686853	5.5450933
2022-11-09 08:05:00	0.923586	0.9234906	6.4686793	5.5450933
2022-11-09 08:10:00	0.923584	0.9233503	6.4686773	5.5450933
2022-11-09 08:15:00	0.92265	0.9232102	6.4677433	5.5450933
2022-11-09 08:20:00	0.92265	0.9232102	6.4677433	5.5450933
2022-11-09 08:25:00	0.923581	0.9233033	6.4686743	5.5450933
2022-11-09 08:30:00	0.923581	0.9233967	6.4686743	5.5450933
2022-11-09 08:35:00	0.922647	0.9233033	6.4677403	5.5450933
2022-11-09 08:40:00	0.922647	0.9232099	6.4677403	5.5450933
2022-11-09 08:45:00	0.923581	0.9232099	6.4686743	5.5450933
2022-11-09 08:50:00	0.923581	0.9232088	6.4686743	5.5450933
2022-11-09 08:55:00	0.921714	0.9230216	6.4668073	5.5450933
2022-11-09 09:00:00	0.922647	0.9229279	6.4677403	5.5450933
2022-11-09 09:05:00	0.922647	0.9229276	6.4677403	5.5450933
2022-11-09 09:10:00	0.922647	0.9229273	6.4677403	5.5450933
2022-11-09 09:15:00	0.924045	0.9229737	6.4691383	5.5450933
2022-11-09 09:20:00	0.923581	0.9229737	6.4686743	5.5450933
2022-11-09 09:25:00	0.923581	0.9230671	6.4686743	5.5450933
2022-11-09 09:30:00	0.923581	0.9231605	6.4686743	5.5450933
2022-11-09 09:35:00	0.923581	0.9231605	6.4686743	5.5450933
2022-11-09 09:40:00	0.922647	0.9230671	6.4677403	5.5450933
2022-11-09 09:45:00	0.922647	0.9231604	6.4677403	5.5450933
2022-11-09 09:50:00	0.923581	0.9232538	6.4686743	5.5450933
2022-11-09 09:55:00	0.923581	0.9233472	6.4686743	5.5450933
2022-11-09 10:00:00	0.923114	0.9233939	6.4682073	5.5450933
2022-11-09 10:05:00	0.923581	0.9233475	6.4686743	5.5450933
2022-11-09 10:10:00	0.923581	0.9233475	6.4686743	5.5450933
2022-11-09 10:15:00	0.923581	0.9233475	6.4686743	5.5450933
2022-11-09 10:20:00	0.924045	0.9233939	6.4691383	5.5450933
2022-11-09 10:25:00	0.922647	0.9233005	6.4677403	5.5450933
2022-11-09 10:30:00	0.922647	0.9233005	6.4677403	5.5450933
2022-11-09 10:35:00	0.923581	0.9233939	6.4686743	5.5450933
2022-11-09 10:40:00	0.923592	0.923395	6.4686853	5.5450933
2022-11-09 10:45:00	0.923122	0.9233491	6.4682153	5.5450933
2022-11-09 10:50:00	0.924051	0.9234428	6.4691443	5.5450933
2022-11-09 10:55:00	0.923117	0.9233964	6.4682103	5.5450933
2022-11-09 11:00:00	0.924064	0.9234447	6.4691573	5.5450933
2022-11-09 11:05:00	0.923592	0.9234458	6.4686853	5.5450933
2022-11-09 11:10:00	0.924053	0.9234466	6.4691463	5.5450933
2022-11-09 11:15:00	0.923117	0.9234936	6.4682103	5.5450933
2022-11-09 11:20:00	0.923584	0.9235873	6.4686773	5.5450933
2022-11-09 11:25:00	0.923114	0.9235406	6.4682073	5.5450933
2022-11-09 11:30:00	0.923114	0.9234928	6.4682073	5.5450933
2022-11-09 11:35:00	0.923581	0.9235387	6.4686743	5.5450933
2022-11-09 11:40:00	0.923581	0.9234917	6.4686743	5.5450933
2022-11-09 11:45:00	0.923581	0.9235381	6.4686743	5.5450933
2022-11-09 11:50:00	0.923581	0.9234898	6.4686743	5.5450933
2022-11-09 11:55:00	0.923581	0.9234887	6.4686743	5.5450933
2022-11-09 12:00:00	0.923581	0.9234415	6.4686743	5.5450933
2022-11-09 12:05:00	0.923114	0.9234412	6.4682073	5.5450933
2022-11-09 12:10:00	0.923592	0.923442	6.4686853	5.5450933
2022-11-09 12:15:00	0.921736	0.9233042	6.4668293	5.5450933
2022-11-09 12:20:00	0.922661	0.9232589	6.4677543	5.5450933
2022-11-09 12:25:00	0.924053	0.9233061	6.4691463	5.5450933
2022-11-09 12:30:00	0.924051	0.9233531	6.4691443	5.5450933
2022-11-09 12:35:00	0.923584	0.9233534	6.4686773	5.5450933
2022-11-09 12:40:00	0.924048	0.9234001	6.4691413	5.5450933
2022-11-09 12:45:00	0.922647	0.9233067	6.4677403	5.5450933
2022-11-09 12:50:00	0.922647	0.9232133	6.4677403	5.5450933
2022-11-09 12:55:00	0.923581	0.92326	6.4686743	5.5450933
2022-11-09 13:00:00	0.922647	0.9231655	6.4677403	5.5450933
2022-11-09 13:05:00	0.922647	0.9232566	6.4677403	5.5450933
2022-11-09 13:10:00	0.922647	0.9232552	6.4677403	5.5450933
2022-11-09 13:15:00	0.923592	0.9232091	6.4686853	5.5450933
2022-11-09 13:20:00	0.922656	0.9230696	6.4677493	5.5450933
2022-11-09 13:25:00	0.923598	0.923071	6.4686913	5.5450933
2022-11-09 13:30:00	0.923592	0.9230254	6.4686853	5.5450933
2022-11-09 13:35:00	0.922653	0.923026	6.4677463	5.5450933
2022-11-09 13:40:00	0.922653	0.9230266	6.4677463	5.5450933
2022-11-09 13:45:00	0.92265	0.9229335	6.4677433	5.5450933
2022-11-09 13:50:00	0.923581	0.9230269	6.4686743	5.5450933
2022-11-09 13:55:00	0.923114	0.9230736	6.4682073	5.5450933
2022-11-09 14:00:00	0.924048	0.9232137	6.4691413	5.5450933
2022-11-09 14:05:00	0.923581	0.9232126	6.4686743	5.5450933
2022-11-09 14:10:00	0.923592	0.9233062	6.4686853	5.5450933
2022-11-09 14:15:00	0.922656	0.923212	6.4677493	5.5450933
2022-11-09 14:20:00	0.923584	0.9232112	6.4686773	5.5450933
2022-11-09 14:25:00	0.923117	0.9232576	6.4682103	5.5450933
2022-11-09 14:30:00	0.924048	0.9233971	6.4691413	5.5450933
2022-11-09 14:35:00	0.923581	0.9234902	6.4686743	5.5450933
2022-11-09 14:40:00	0.924048	0.9235369	6.4691413	5.5450933
2022-11-09 14:45:00	0.923581	0.9235836	6.4686743	5.5450933
2022-11-09 14:50:00	0.923581	0.9235369	6.4686743	5.5450933
2022-11-09 14:55:00	0.923581	0.9235369	6.4686743	5.5450933
2022-11-09 15:00:00	0.923581	0.9235358	6.4686743	5.5450933
2022-11-09 15:05:00	0.923581	0.9236283	6.4686743	5.5450933
2022-11-09 15:10:00	0.923114	0.9235813	6.4682073	5.5450933
2022-11-09 15:15:00	0.923114	0.923581	6.4682073	5.5450933
2022-11-09 15:20:00	0.922647	0.9234409	6.4677403	5.5450933
2022-11-09 15:25:00	0.923581	0.9234409	6.4686743	5.5450933
2022-11-09 15:30:00	0.922647	0.9233008	6.4677403	5.5450933
2022-11-09 15:35:00	0.924045	0.9233472	6.4691383	5.5450933
2022-11-09 15:40:00	0.923114	0.9233005	6.4682073	5.5450933
2022-11-09 15:45:00	0.924045	0.9233469	6.4691383	5.5450933
2022-11-09 15:50:00	0.923114	0.9233002	6.4682073	5.5450933
2022-11-09 15:55:00	0.923114	0.9232535	6.4682073	5.5450933
2022-11-09 16:00:00	0.924045	0.9233466	6.4691383	5.5450933
2022-11-09 16:05:00	0.923114	0.9233466	6.4682073	5.5450933
2022-11-09 16:10:00	0.923114	0.9233933	6.4682073	5.5450933
2022-11-09 16:15:00	0.922647	0.9232999	6.4677403	5.5450933
2022-11-09 16:20:00	0.922647	0.9232999	6.4677403	5.5450933
2022-11-09 16:25:00	0.923114	0.9232068	6.4682073	5.5450933
2022-11-09 16:30:00	0.923114	0.9232068	6.4682073	5.5450933
2022-11-09 16:35:00	0.924045	0.9232068	6.4691383	5.5450933
2022-11-09 16:40:00	0.923114	0.9232068	6.4682073	5.5450933
2022-11-09 16:45:00	0.923581	0.9232535	6.4686743	5.5450933
2022-11-09 16:50:00	0.922664	0.9231154	6.4677573	5.5450933
2022-11-09 16:55:00	0.922659	0.9230699	6.4677523	5.5450933
2022-11-09 17:00:00	0.922653	0.9230238	6.4677463	5.5450933
2022-11-09 17:05:00	0.923584	0.9231175	6.4686773	5.5450933
2022-11-09 17:10:00	0.923584	0.9232112	6.4686773	5.5450933
2022-11-09 17:15:00	0.923581	0.9232579	6.4686743	5.5450933
2022-11-09 17:20:00	0.922647	0.9232112	6.4677403	5.5450933
2022-11-09 17:25:00	0.923581	0.9231648	6.4686743	5.5450933
2022-11-09 17:30:00	0.922661	0.9231195	6.4677543	5.5450933
2022-11-09 17:35:00	0.923589	0.9231203	6.4686823	5.5450933
2022-11-09 17:40:00	0.923584	0.9232123	6.4686773	5.5450933
2022-11-09 17:45:00	0.923584	0.9233048	6.4686773	5.5450933
2022-11-09 17:50:00	0.924048	0.9234443	6.4691413	5.5450933
2022-11-09 17:55:00	0.924048	0.9234907	6.4691413	5.5450933
2022-11-09 18:00:00	0.923114	0.9234437	6.4682073	5.5450933
2022-11-09 18:05:00	0.923114	0.923397	6.4682073	5.5450933
2022-11-09 18:10:00	0.924045	0.9235368	6.4691383	5.5450933
2022-11-09 18:15:00	0.922647	0.9234434	6.4677403	5.5450933
2022-11-09 18:20:00	0.923581	0.9235354	6.4686743	5.5450933
2022-11-09 18:25:00	0.924059	0.9235824	6.4691523	5.5450933
2022-11-09 18:30:00	0.923586	0.9235826	6.4686793	5.5450933
2022-11-09 18:35:00	0.923584	0.9235826	6.4686773	5.5450933
2022-11-09 18:40:00	0.92265	0.9234428	6.4677433	5.5450933
2022-11-09 18:45:00	0.923117	0.9233497	6.4682103	5.5450933
2022-11-09 18:50:00	0.923114	0.9233497	6.4682073	5.5450933
2022-11-09 18:55:00	0.923581	0.9233964	6.4686743	5.5450933
2022-11-09 19:00:00	0.922647	0.9232566	6.4677403	5.5450933
2022-11-09 19:05:00	0.923581	0.92335	6.4686743	5.5450933
2022-11-09 19:10:00	0.923581	0.92335	6.4686743	5.5450933
2022-11-09 19:15:00	0.922647	0.9232088	6.4677403	5.5450933
2022-11-09 19:20:00	0.922647	0.9231149	6.4677403	5.5450933
2022-11-09 19:25:00	0.923114	0.9230679	6.4682073	5.5450933
2022-11-09 19:30:00	0.923114	0.9231143	6.4682073	5.5450933
2022-11-09 19:35:00	0.922647	0.9230673	6.4677403	5.5450933
2022-11-09 19:40:00	0.923592	0.9231151	6.4686853	5.5450933
2022-11-09 19:45:00	0.922189	0.9229759	6.4672823	5.5450933
2022-11-09 19:50:00	0.922653	0.9229765	6.4677463	5.5450933
2022-11-09 19:55:00	0.923584	0.9229768	6.4686773	5.5450933
2022-11-09 20:00:00	0.92265	0.9228837	6.4677433	5.5450933
2022-11-09 20:05:00	0.922647	0.9228837	6.4677403	5.5450933
2022-11-09 20:10:00	0.922647	0.9228837	6.4677403	5.5450933
2022-11-09 20:15:00	0.923581	0.9229304	6.4686743	5.5450933
2022-11-09 20:20:00	0.923114	0.9229304	6.4682073	5.5450933
2022-11-09 20:25:00	0.923581	0.9230238	6.4686743	5.5450933
2022-11-09 20:30:00	0.923581	0.9230227	6.4686743	5.5450933
2022-11-09 20:35:00	0.922647	0.9230685	6.4677403	5.5450933
2022-11-09 20:40:00	0.922647	0.9230679	6.4677403	5.5450933
2022-11-09 20:45:00	0.921714	0.9228809	6.4668073	5.5450933
2022-11-09 20:50:00	0.922647	0.9228806	6.4677403	5.5450933
2022-11-09 20:55:00	0.923114	0.9229273	6.4682073	5.5450933
2022-11-09 21:00:00	0.922647	0.9229273	6.4677403	5.5450933
2022-11-09 21:05:00	0.922647	0.9228339	6.4677403	5.5450933
2022-11-09 21:10:00	0.922647	0.9227872	6.4677403	5.5450933
2022-11-09 21:15:00	0.921714	0.9226005	6.4668073	5.5450933
2022-11-09 21:20:00	0.922647	0.9225071	6.4677403	5.5450933
2022-11-09 21:25:00	0.923581	0.9226005	6.4686743	5.5450933
2022-11-09 21:30:00	0.922647	0.9226005	6.4677403	5.5450933
2022-11-09 21:35:00	0.923114	0.9227405	6.4682073	5.5450933
2022-11-09 21:40:00	0.924045	0.9228803	6.4691383	5.5450933
2022-11-09 21:45:00	0.923581	0.922927	6.4686743	5.5450933
2022-11-09 21:50:00	0.922647	0.922927	6.4677403	5.5450933
2022-11-09 21:55:00	0.922647	0.922927	6.4677403	5.5450933
2022-11-09 22:00:00	0.922647	0.922927	6.4677403	5.5450933
2022-11-09 22:05:00	0.922647	0.9230203	6.4677403	5.5450933
2022-11-09 22:10:00	0.922647	0.9230203	6.4677403	5.5450933
2022-11-09 22:15:00	0.922647	0.9229269	6.4677403	5.5450933
2022-11-09 22:20:00	0.922647	0.9229269	6.4677403	5.5450933
2022-11-09 22:25:00	0.922181	0.9228336	6.4672743	5.5450933
2022-11-09 22:30:00	0.922647	0.9226938	6.4677403	5.5450933
2022-11-09 22:35:00	0.921714	0.9225071	6.4668073	5.5450933
2022-11-09 22:40:00	0.921714	0.9224138	6.4668073	5.5450933
2022-11-09 22:45:00	0.922647	0.9224138	6.4677403	5.5450933
2022-11-09 22:50:00	0.921714	0.9223205	6.4668073	5.5450933
2022-11-09 22:55:00	0.922647	0.9223205	6.4677403	5.5450933
2022-11-09 23:00:00	0.921714	0.9222272	6.4668073	5.5450933
2022-11-09 23:05:00	0.923114	0.9222739	6.4682073	5.5450933
2022-11-09 23:10:00	0.923114	0.9223206	6.4682073	5.5450933
2022-11-09 23:15:00	0.922647	0.9223672	6.4677403	5.5450933
2022-11-09 23:20:00	0.922181	0.9223206	6.4672743	5.5450933
2022-11-09 23:25:00	0.922181	0.9223673	6.4672743	5.5450933
2022-11-09 23:30:00	0.923114	0.9225073	6.4682073	5.5450933
2022-11-09 23:35:00	0.923114	0.922554	6.4682073	5.5450933
2022-11-09 23:40:00	0.921714	0.922554	6.4668073	5.5450933
2022-11-09 23:45:00	0.922647	0.922554	6.4677403	5.5450933
2022-11-09 23:50:00	0.922647	0.9226473	6.4677403	5.5450933
2022-11-09 23:55:00	0.922647	0.9226006	6.4677403	5.5450933
2022-11-10 00:00:00	0.922647	0.9225539	6.4677403	5.5450933
2022-11-10 00:05:00	0.921714	0.9224606	6.4668073	5.5450933
2022-11-10 00:10:00	0.922181	0.9224606	6.4672743	5.5450933
2022-11-10 00:15:00	0.921714	0.9224139	6.4668073	5.5450933
2022-11-10 00:20:00	0.922647	0.9223672	6.4677403	5.5450933
2022-11-10 00:25:00	0.922181	0.9222739	6.4672743	5.5450933
2022-11-10 00:30:00	0.923114	0.9224139	6.4682073	5.5450933
2022-11-10 00:35:00	0.923114	0.9224606	6.4682073	5.5450933
2022-11-10 00:40:00	0.922181	0.922414	6.4672743	5.5450933
2022-11-10 00:45:00	0.922181	0.9223674	6.4672743	5.5450933
2022-11-10 00:50:00	0.922181	0.9223208	6.4672743	5.5450933
2022-11-10 00:55:00	0.923114	0.9224608	6.4682073	5.5450933
2022-11-10 01:00:00	0.923114	0.9225541	6.4682073	5.5450933
2022-11-10 01:05:00	0.922181	0.9226008	6.4672743	5.5450933
2022-11-10 01:10:00	0.922647	0.9226008	6.4677403	5.5450933
2022-11-10 01:15:00	0.921714	0.9225541	6.4668073	5.5450933
2022-11-10 01:20:00	0.922194	0.9224621	6.4672873	5.5450933
2022-11-10 01:25:00	0.923122	0.9224629	6.4682153	5.5450933
2022-11-10 01:30:00	0.922653	0.9225101	6.4677463	5.5450933
2022-11-10 01:35:00	0.921717	0.9224637	6.4668103	5.5450933
2022-11-10 01:40:00	0.921717	0.9224173	6.4668103	5.5450933
2022-11-10 01:45:00	0.922647	0.9223706	6.4677403	5.5450933
2022-11-10 01:50:00	0.922647	0.9223239	6.4677403	5.5450933
2022-11-10 01:55:00	0.921717	0.9222775	6.4668103	5.5450933
2022-11-10 02:00:00	0.922647	0.9222775	6.4677403	5.5450933
2022-11-10 02:05:00	0.921728	0.9222789	6.4668213	5.5450933
2022-11-10 02:10:00	0.922189	0.9222784	6.4672823	5.5450933
2022-11-10 02:15:00	0.922186	0.9221848	6.4672793	5.5450933
2022-11-10 02:20:00	0.92265	0.9221845	6.4677433	5.5450933
2022-11-10 02:25:00	0.921717	0.9221845	6.4668103	5.5450933
2022-11-10 02:30:00	0.922647	0.9222775	6.4677403	5.5450933
2022-11-10 02:35:00	0.922647	0.9222775	6.4677403	5.5450933
2022-11-10 02:40:00	0.922647	0.9222775	6.4677403	5.5450933
2022-11-10 02:45:00	0.921714	0.9222772	6.4668073	5.5450933
2022-11-10 02:50:00	0.921714	0.9221839	6.4668073	5.5450933
2022-11-10 02:55:00	0.921714	0.9221825	6.4668073	5.5450933
2022-11-10 03:00:00	0.921714	0.922135	6.4668073	5.5450933
2022-11-10 03:05:00	0.921714	0.9220878	6.4668073	5.5450933
2022-11-10 03:10:00	0.921714	0.9219942	6.4668073	5.5450933
2022-11-10 03:15:00	0.921714	0.9219939	6.4668073	5.5450933
2022-11-10 03:20:00	0.922647	0.9219939	6.4677403	5.5450933
2022-11-10 03:25:00	0.922647	0.9219939	6.4677403	5.5450933
2022-11-10 03:30:00	0.922181	0.9219473	6.4672743	5.5450933
2022-11-10 03:35:00	0.921714	0.9219473	6.4668073	5.5450933
2022-11-10 03:40:00	0.922181	0.921994	6.4672743	5.5450933
2022-11-10 03:45:00	0.922197	0.9220423	6.4672903	5.5450933
2022-11-10 03:50:00	0.921725	0.9220434	6.4668183	5.5450933
2022-11-10 03:55:00	0.921722	0.9220442	6.4668153	5.5450933
2022-11-10 04:00:00	0.921719	0.9220447	6.4668123	5.5450933
2022-11-10 04:05:00	0.922183	0.9220916	6.4672763	5.5450933
2022-11-10 04:10:00	0.922647	0.9220916	6.4677403	5.5450933
2022-11-10 04:15:00	0.921717	0.9219986	6.4668103	5.5450933
2022-11-10 04:20:00	0.922181	0.9219986	6.4672743	5.5450933
2022-11-10 04:25:00	0.921714	0.9219986	6.4668073	5.5450933
2022-11-10 04:30:00	0.921714	0.9219519	6.4668073	5.5450933
2022-11-10 04:35:00	0.923114	0.9220436	6.4682073	5.5450933
2022-11-10 04:40:00	0.922181	0.9220892	6.4672743	5.5450933
2022-11-10 04:45:00	0.921714	0.9220884	6.4668073	5.5450933
2022-11-10 04:50:00	0.921714	0.9220879	6.4668073	5.5450933
2022-11-10 04:55:00	0.921714	0.922041	6.4668073	5.5450933
2022-11-10 05:00:00	0.921714	0.9219477	6.4668073	5.5450933
2022-11-10 05:05:00	0.921714	0.9219474	6.4668073	5.5450933
2022-11-10 05:10:00	0.921714	0.9219007	6.4668073	5.5450933
2022-11-10 05:15:00	0.922664	0.9219957	6.4677573	5.5450933
2022-11-10 05:20:00	0.921725	0.9219968	6.4668183	5.5450933
2022-11-10 05:25:00	0.921736	0.921859	6.4668293	5.5450933
2022-11-10 05:30:00	0.921728	0.9218137	6.4668213	5.5450933
2022-11-10 05:35:00	0.922189	0.9218612	6.4672823	5.5450933
2022-11-10 05:40:00	0.921253	0.9218151	6.4663463	5.5450933
2022-11-10 05:45:00	0.921719	0.9218156	6.4668123	5.5450933
2022-11-10 05:50:00	0.922183	0.9218625	6.4672763	5.5450933
2022-11-10 05:55:00	0.922183	0.9219094	6.4672763	5.5450933
2022-11-10 06:00:00	0.923114	0.9220494	6.4682073	5.5450933
2022-11-10 06:05:00	0.922194	0.9220024	6.4672873	5.5450933
2022-11-10 06:10:00	0.922189	0.9220488	6.4672823	5.5450933
2022-11-10 06:15:00	0.922186	0.9220938	6.4672793	5.5450933
2022-11-10 06:20:00	0.922183	0.9221393	6.4672763	5.5450933
2022-11-10 06:25:00	0.922183	0.9221387	6.4672763	5.5450933
2022-11-10 06:30:00	0.921717	0.9221851	6.4668103	5.5450933
2022-11-10 06:35:00	0.922647	0.9222779	6.4677403	5.5450933
2022-11-10 06:40:00	0.921717	0.9222313	6.4668103	5.5450933
2022-11-10 06:45:00	0.921714	0.9221844	6.4668073	5.5450933
2022-11-10 06:50:00	0.922647	0.9221377	6.4677403	5.5450933
2022-11-10 06:55:00	0.923114	0.9222297	6.4682073	5.5450933
2022-11-10 07:00:00	0.921731	0.9221839	6.4668243	5.5450933
2022-11-10 07:05:00	0.922203	0.9221856	6.4672963	5.5450933
2022-11-10 07:10:00	0.921728	0.9221401	6.4668213	5.5450933
2022-11-10 07:15:00	0.922189	0.9221407	6.4672823	5.5450933
2022-11-10 07:20:00	0.922186	0.9221876	6.4672793	5.5450933
2022-11-10 07:25:00	0.923117	0.9222346	6.4682103	5.5450933
2022-11-10 07:30:00	0.921717	0.9222346	6.4668103	5.5450933
2022-11-10 07:35:00	0.921717	0.9222349	6.4668103	5.5450933
2022-11-10 07:40:00	0.922661	0.9222363	6.4677543	5.5450933
2022-11-10 07:45:00	0.923122	0.9222371	6.4682153	5.5450933
2022-11-10 07:50:00	0.923584	0.9224224	6.4686773	5.5450933
2022-11-10 07:55:00	0.92265	0.9224671	6.4677433	5.5450933
2022-11-10 08:00:00	0.921717	0.922466	6.4668103	5.5450933
2022-11-10 08:05:00	0.922647	0.9225118	6.4677403	5.5450933
2022-11-10 08:10:00	0.921717	0.9224649	6.4668103	5.5450933
2022-11-10 08:15:00	0.922647	0.9224179	6.4677403	5.5450933
2022-11-10 08:20:00	0.921714	0.9224176	6.4668073	5.5450933
2022-11-10 08:25:00	0.92125	0.9223709	6.4663433	5.5450933
2022-11-10 08:30:00	0.921714	0.9222762	6.4668073	5.5450933
2022-11-10 08:35:00	0.922647	0.9222287	6.4677403	5.5450933
2022-11-10 08:40:00	0.922647	0.922135	6.4677403	5.5450933
2022-11-10 08:45:00	0.922647	0.9221347	6.4677403	5.5450933
2022-11-10 08:50:00	0.921714	0.9221344	6.4668073	5.5450933
2022-11-10 08:55:00	0.923114	0.9221811	6.4682073	5.5450933
2022-11-10 09:00:00	0.923114	0.9223208	6.4682073	5.5450933
2022-11-10 09:05:00	0.922181	0.9222742	6.4672743	5.5450933
2022-11-10 09:10:00	0.921714	0.9222742	6.4668073	5.5450933
2022-11-10 09:15:00	0.922647	0.9224139	6.4677403	5.5450933
2022-11-10 09:20:00	0.921714	0.9224139	6.4668073	5.5450933
2022-11-10 09:25:00	0.922181	0.9223673	6.4672743	5.5450933
2022-11-10 09:30:00	0.922194	0.922322	6.4672873	5.5450933
2022-11-10 09:35:00	0.922189	0.9222762	6.4672823	5.5450933
2022-11-10 09:40:00	0.92312	0.9224168	6.4682133	5.5450933
2022-11-10 09:45:00	0.922183	0.9223237	6.4672763	5.5450933
2022-11-10 09:50:00	0.92265	0.9222773	6.4677433	5.5450933
2022-11-10 09:55:00	0.922647	0.9223239	6.4677403	5.5450933
2022-11-10 10:00:00	0.922647	0.9224172	6.4677403	5.5450933
2022-11-10 10:05:00	0.923114	0.9224639	6.4682073	5.5450933
2022-11-10 10:10:00	0.922181	0.9225106	6.4672743	5.5450933
2022-11-10 10:15:00	0.921731	0.9224656	6.4668243	5.5450933
2022-11-10 10:20:00	0.921725	0.9224187	6.4668183	5.5450933
2022-11-10 10:25:00	0.921722	0.922372	6.4668153	5.5450933
2022-11-10 10:30:00	0.92265	0.922325	6.4677433	5.5450933
2022-11-10 10:35:00	0.921717	0.9222784	6.4668103	5.5450933
2022-11-10 10:40:00	0.921717	0.9221851	6.4668103	5.5450933
2022-11-10 10:45:00	0.921717	0.9220921	6.4668103	5.5450933
2022-11-10 10:50:00	0.921717	0.9219991	6.4668103	5.5450933
2022-11-10 10:55:00	0.921714	0.9218591	6.4668073	5.5450933
2022-11-10 11:00:00	0.922647	0.9219057	6.4677403	5.5450933
2022-11-10 11:05:00	0.922647	0.9219973	6.4677403	5.5450933
2022-11-10 11:10:00	0.922647	0.9220895	6.4677403	5.5450933
2022-11-10 11:15:00	0.921731	0.9220904	6.4668243	5.5450933
2022-11-10 11:20:00	0.921725	0.9219979	6.4668183	5.5450933
2022-11-10 11:25:00	0.922653	0.9220915	6.4677463	5.5450933
2022-11-10 11:30:00	0.921719	0.9220917	6.4668123	5.5450933
2022-11-10 11:35:00	0.921717	0.9220917	6.4668103	5.5450933
2022-11-10 11:40:00	0.922647	0.9221847	6.4677403	5.5450933
2022-11-10 11:45:00	0.923114	0.9223247	6.4682073	5.5450933
2022-11-10 11:50:00	0.922181	0.9222781	6.4672743	5.5450933
2022-11-10 11:55:00	0.921714	0.9221848	6.4668073	5.5450933
2022-11-10 12:00:00	0.922647	0.9221848	6.4677403	5.5450933
2022-11-10 12:05:00	0.922647	0.9222764	6.4677403	5.5450933
2022-11-10 12:10:00	0.921714	0.9222753	6.4668073	5.5450933
2022-11-10 12:15:00	0.922647	0.9222747	6.4677403	5.5450933
2022-11-10 12:20:00	0.921714	0.9222742	6.4668073	5.5450933
2022-11-10 12:25:00	0.921714	0.9222739	6.4668073	5.5450933
2022-11-10 12:30:00	0.921714	0.9221806	6.4668073	5.5450933
2022-11-10 12:35:00	0.921714	0.9220406	6.4668073	5.5450933
2022-11-10 12:40:00	0.922647	0.9220872	6.4677403	5.5450933
2022-11-10 12:45:00	0.921714	0.9220872	6.4668073	5.5450933
2022-11-10 12:50:00	0.921714	0.9219939	6.4668073	5.5450933
2022-11-10 12:55:00	0.921714	0.9219006	6.4668073	5.5450933
2022-11-10 13:00:00	0.921714	0.9219006	6.4668073	5.5450933
2022-11-10 13:05:00	0.921714	0.9218073	6.4668073	5.5450933
2022-11-10 13:10:00	0.922647	0.9219006	6.4677403	5.5450933
2022-11-10 13:15:00	0.921714	0.9219006	6.4668073	5.5450933
2022-11-10 13:20:00	0.921714	0.9219006	6.4668073	5.5450933
2022-11-10 13:25:00	0.921714	0.9219006	6.4668073	5.5450933
2022-11-10 13:30:00	0.921714	0.9218073	6.4668073	5.5450933
2022-11-10 13:35:00	0.921714	0.9218073	6.4668073	5.5450933
2022-11-10 13:40:00	0.921714	0.9218073	6.4668073	5.5450933
2022-11-10 13:45:00	0.923114	0.9219473	6.4682073	5.5450933
2022-11-10 13:50:00	0.922647	0.9220406	6.4677403	5.5450933
2022-11-10 13:55:00	0.922647	0.9221339	6.4677403	5.5450933
2022-11-10 14:00:00	0.921714	0.9220406	6.4668073	5.5450933
2022-11-10 14:05:00	0.921742	0.9220434	6.4668353	5.5450933
2022-11-10 14:10:00	0.9222	0.922092	6.4672933	5.5450933
2022-11-10 14:15:00	0.922659	0.9221865	6.4677523	5.5450933
2022-11-10 14:20:00	0.921722	0.9221873	6.4668153	5.5450933
2022-11-10 14:25:00	0.921719	0.9221878	6.4668123	5.5450933
2022-11-10 14:30:00	0.921733	0.9221897	6.4668263	5.5450933
2022-11-10 14:35:00	0.922659	0.9221442	6.4677523	5.5450933
2022-11-10 14:40:00	0.921722	0.9220517	6.4668153	5.5450933
2022-11-10 14:45:00	0.921719	0.9219589	6.4668123	5.5450933
2022-11-10 14:50:00	0.922183	0.9220058	6.4672763	5.5450933
2022-11-10 14:55:00	0.922183	0.9220499	6.4672763	5.5450933
2022-11-10 15:00:00	0.922181	0.922048	6.4672743	5.5450933
2022-11-10 15:05:00	0.922181	0.9220002	6.4672743	5.5450933
2022-11-10 15:10:00	0.922181	0.9220461	6.4672743	5.5450933
2022-11-10 15:15:00	0.923581	0.9222323	6.4686743	5.5450933
2022-11-10 15:20:00	0.922181	0.9222771	6.4672743	5.5450933
2022-11-10 15:25:00	0.922181	0.9222293	6.4672743	5.5450933
2022-11-10 15:30:00	0.921714	0.9222285	6.4668073	5.5450933
2022-11-10 15:35:00	0.921714	0.922228	6.4668073	5.5450933
2022-11-10 15:40:00	0.922647	0.9222744	6.4677403	5.5450933
2022-11-10 15:45:00	0.921714	0.9222275	6.4668073	5.5450933
2022-11-10 15:50:00	0.922181	0.9222275	6.4672743	5.5450933
2022-11-10 15:55:00	0.921714	0.9221808	6.4668073	5.5450933
2022-11-10 16:00:00	0.921714	0.9221341	6.4668073	5.5450933
2022-11-10 16:05:00	0.922181	0.9219941	6.4672743	5.5450933
2022-11-10 16:10:00	0.921714	0.9219474	6.4668073	5.5450933
2022-11-10 16:15:00	0.921714	0.9219007	6.4668073	5.5450933
2022-11-10 16:20:00	0.921714	0.9219007	6.4668073	5.5450933
2022-11-10 16:25:00	0.921714	0.9219007	6.4668073	5.5450933
2022-11-10 16:30:00	0.921714	0.9218074	6.4668073	5.5450933
2022-11-10 16:35:00	0.921714	0.9218074	6.4668073	5.5450933
2022-11-10 16:40:00	0.921714	0.9217607	6.4668073	5.5450933
2022-11-10 16:45:00	0.922181	0.9218074	6.4672743	5.5450933
2022-11-10 16:50:00	0.921714	0.9218074	6.4668073	5.5450933
2022-11-10 16:55:00	0.921714	0.9217607	6.4668073	5.5450933
2022-11-10 17:00:00	0.921714	0.9217607	6.4668073	5.5450933
2022-11-10 17:05:00	0.920783	0.9216676	6.4658763	5.5450933
2022-11-10 17:10:00	0.921714	0.9216676	6.4668073	5.5450933
2022-11-10 17:15:00	0.921714	0.9216676	6.4668073	5.5450933
2022-11-10 17:20:00	0.921714	0.9216676	6.4668073	5.5450933
2022-11-10 17:25:00	0.922647	0.9217609	6.4677403	5.5450933
2022-11-10 17:30:00	0.921714	0.9217609	6.4668073	5.5450933
2022-11-10 17:35:00	0.921714	0.9217142	6.4668073	5.5450933
2022-11-10 17:40:00	0.921714	0.9217142	6.4668073	5.5450933
2022-11-10 17:45:00	0.921714	0.9217142	6.4668073	5.5450933
2022-11-10 17:50:00	0.921714	0.9217142	6.4668073	5.5450933
2022-11-10 17:55:00	0.921728	0.9218087	6.4668213	5.5450933
2022-11-10 18:00:00	0.921722	0.9218095	6.4668153	5.5450933
2022-11-10 18:05:00	0.921253	0.9217634	6.4663463	5.5450933
2022-11-10 18:10:00	0.921717	0.9217637	6.4668103	5.5450933
2022-11-10 18:15:00	0.921717	0.9216707	6.4668103	5.5450933
2022-11-10 18:20:00	0.921717	0.921671	6.4668103	5.5450933
2022-11-10 18:25:00	0.921717	0.9216713	6.4668103	5.5450933
2022-11-10 18:30:00	0.921717	0.9216716	6.4668103	5.5450933
2022-11-10 18:35:00	0.922181	0.9217183	6.4672743	5.5450933
2022-11-10 18:40:00	0.92125	0.9216719	6.4663433	5.5450933
2022-11-10 18:45:00	0.920783	0.9215774	6.4658763	5.5450933
2022-11-10 18:50:00	0.921714	0.9215766	6.4668073	5.5450933
2022-11-10 18:55:00	0.921714	0.9216227	6.4668073	5.5450933
2022-11-10 19:00:00	0.921714	0.9216224	6.4668073	5.5450933
2022-11-10 19:05:00	0.921714	0.9216221	6.4668073	5.5450933
2022-11-10 19:10:00	0.920783	0.9215287	6.4658763	5.5450933
2022-11-10 19:15:00	0.921714	0.9215284	6.4668073	5.5450933
2022-11-10 19:20:00	0.921714	0.9215281	6.4668073	5.5450933
2022-11-10 19:25:00	0.92125	0.921435	6.4663433	5.5450933
2022-11-10 19:30:00	0.92125	0.921435	6.4663433	5.5450933
2022-11-10 19:35:00	0.92125	0.9214817	6.4663433	5.5450933
2022-11-10 19:40:00	0.922181	0.9215284	6.4672743	5.5450933
2022-11-10 19:45:00	0.921714	0.9215284	6.4668073	5.5450933
2022-11-10 19:50:00	0.921714	0.9215284	6.4668073	5.5450933
2022-11-10 19:55:00	0.921714	0.9215284	6.4668073	5.5450933
2022-11-10 20:00:00	0.921728	0.9216229	6.4668213	5.5450933
2022-11-10 20:05:00	0.921736	0.9216251	6.4668293	5.5450933
2022-11-10 20:10:00	0.921728	0.9216265	6.4668213	5.5450933
2022-11-10 20:15:00	0.920803	0.9215818	6.4658963	5.5450933
2022-11-10 20:20:00	0.921728	0.9216296	6.4668213	5.5450933
2022-11-10 20:25:00	0.921722	0.9216768	6.4668153	5.5450933
2022-11-10 20:30:00	0.92312	0.9217707	6.4682133	5.5450933
2022-11-10 20:35:00	0.921253	0.9217246	6.4663463	5.5450933
2022-11-10 20:40:00	0.922183	0.9217715	6.4672763	5.5450933
2022-11-10 20:45:00	0.921728	0.9217729	6.4668213	5.5450933
2022-11-10 20:50:00	0.920791	0.9216792	6.4658843	5.5450933
2022-11-10 20:55:00	0.920789	0.9215845	6.4658823	5.5450933
2022-11-10 21:00:00	0.922183	0.92163	6.4672763	5.5450933
2022-11-10 21:05:00	0.92125	0.9216747	6.4663433	5.5450933
2022-11-10 21:10:00	0.922183	0.9217202	6.4672763	5.5450933
2022-11-10 21:15:00	0.922181	0.9217661	6.4672743	5.5450933
2022-11-10 21:20:00	0.922181	0.9216722	6.4672743	5.5450933
2022-11-10 21:25:00	0.922181	0.921765	6.4672743	5.5450933
2022-11-10 21:30:00	0.921714	0.9217181	6.4668073	5.5450933
2022-11-10 21:35:00	0.920783	0.9216236	6.4658763	5.5450933
2022-11-10 21:40:00	0.921728	0.9217173	6.4668213	5.5450933
2022-11-10 21:45:00	0.921722	0.9218106	6.4668153	5.5450933
2022-11-10 21:50:00	0.921719	0.9217642	6.4668123	5.5450933
2022-11-10 21:55:00	0.921717	0.9218109	6.4668103	5.5450933
2022-11-10 22:00:00	0.921717	0.9217643	6.4668103	5.5450933
2022-11-10 22:05:00	0.921717	0.9217179	6.4668103	5.5450933
2022-11-10 22:10:00	0.920316	0.9215314	6.4654093	5.5450933
2022-11-10 22:15:00	0.921728	0.9214861	6.4668213	5.5450933
2022-11-10 22:20:00	0.920325	0.9213472	6.4654183	5.5450933
2022-11-10 22:25:00	0.921253	0.9213942	6.4663463	5.5450933
2022-11-10 22:30:00	0.921264	0.9213478	6.4663573	5.5450933
2022-11-10 22:35:00	0.921725	0.9213481	6.4668183	5.5450933
2022-11-10 22:40:00	0.921722	0.9213484	6.4668153	5.5450933
2022-11-10 22:45:00	0.922186	0.9213953	6.4672793	5.5450933
2022-11-10 22:50:00	0.921717	0.9213953	6.4668103	5.5450933
2022-11-10 22:55:00	0.920783	0.9213019	6.4658763	5.5450933
2022-11-10 23:00:00	0.921728	0.9214431	6.4668213	5.5450933
2022-11-10 23:05:00	0.921722	0.9214425	6.4668153	5.5450933
2022-11-10 23:10:00	0.921719	0.9215819	6.4668123	5.5450933
2022-11-10 23:15:00	0.922183	0.9216749	6.4672763	5.5450933
2022-11-10 23:20:00	0.922183	0.9217668	6.4672763	5.5450933
2022-11-10 23:25:00	0.921717	0.921766	6.4668103	5.5450933
2022-11-10 23:30:00	0.921717	0.9217655	6.4668103	5.5450933
2022-11-10 23:35:00	0.921717	0.9217186	6.4668103	5.5450933
2022-11-10 23:40:00	0.920783	0.9216252	6.4658763	5.5450933
2022-11-10 23:45:00	0.921714	0.9217183	6.4668073	5.5450933
2022-11-10 23:50:00	0.921714	0.9217169	6.4668073	5.5450933
2022-11-10 23:55:00	0.921714	0.9217161	6.4668073	5.5450933
2022-11-11 00:00:00	0.921714	0.9217156	6.4668073	5.5450933
2022-11-11 00:05:00	0.921714	0.9216687	6.4668073	5.5450933
2022-11-11 00:10:00	0.92125	0.9215754	6.4663433	5.5450933
2022-11-11 00:15:00	0.92125	0.9215287	6.4663433	5.5450933
2022-11-11 00:20:00	0.92125	0.921482	6.4663433	5.5450933
2022-11-11 00:25:00	0.922194	0.9215297	6.4672873	5.5450933
2022-11-11 00:30:00	0.923122	0.9217636	6.4682153	5.5450933
2022-11-11 00:35:00	0.922186	0.9218108	6.4672793	5.5450933
2022-11-11 00:40:00	0.922183	0.9218577	6.4672763	5.5450933
2022-11-11 00:45:00	0.92125	0.9218113	6.4663433	5.5450933
2022-11-11 00:50:00	0.922183	0.9218582	6.4672763	5.5450933
2022-11-11 00:55:00	0.921717	0.9218585	6.4668103	5.5450933
2022-11-11 01:00:00	0.920783	0.9218118	6.4658763	5.5450933
2022-11-11 01:05:00	0.920783	0.9217651	6.4658763	5.5450933
2022-11-11 01:10:00	0.920783	0.9217184	6.4658763	5.5450933
2022-11-11 01:15:00	0.921728	0.9216718	6.4668213	5.5450933
2022-11-11 01:20:00	0.921722	0.9215318	6.4668153	5.5450933
2022-11-11 01:25:00	0.921719	0.9214851	6.4668123	5.5450933
2022-11-11 01:30:00	0.920786	0.9213454	6.4658793	5.5450933
2022-11-11 01:35:00	0.920786	0.921299	6.4658793	5.5450933
2022-11-11 01:40:00	0.921717	0.9212524	6.4668103	5.5450933
2022-11-11 01:45:00	0.920783	0.921159	6.4658763	5.5450933
2022-11-11 01:50:00	0.92125	0.9212057	6.4663433	5.5450933
2022-11-11 01:55:00	0.922194	0.9213468	6.4672873	5.5450933
2022-11-11 02:00:00	0.922189	0.9214874	6.4672823	5.5450933
2022-11-11 02:05:00	0.920786	0.9213932	6.4658793	5.5450933
2022-11-11 02:10:00	0.921717	0.9213927	6.4668103	5.5450933
2022-11-11 02:15:00	0.920786	0.9212994	6.4658793	5.5450933
2022-11-11 02:20:00	0.92125	0.9213458	6.4663433	5.5450933
2022-11-11 02:25:00	0.92033	0.9213002	6.4654233	5.5450933
2022-11-11 02:30:00	0.920791	0.9212076	6.4658843	5.5450933
2022-11-11 02:35:00	0.920789	0.9212082	6.4658823	5.5450933
2022-11-11 02:40:00	0.920333	0.9211165	6.4654263	5.5450933
2022-11-11 02:45:00	0.921258	0.9210229	6.4663513	5.5450933
2022-11-11 02:50:00	0.921269	0.9209309	6.4663623	5.5450933
2022-11-11 02:55:00	0.921264	0.9209787	6.4663573	5.5450933
2022-11-11 03:00:00	0.922189	0.9210259	6.4672823	5.5450933
2022-11-11 03:05:00	0.921253	0.9210726	6.4663463	5.5450933
2022-11-11 03:10:00	0.921253	0.9210729	6.4663463	5.5450933
2022-11-11 03:15:00	0.92125	0.9211649	6.4663433	5.5450933
2022-11-11 03:20:00	0.922183	0.9213041	6.4672763	5.5450933
2022-11-11 03:25:00	0.922181	0.9214433	6.4672743	5.5450933
2022-11-11 03:30:00	0.92125	0.921535	6.4663433	5.5450933
2022-11-11 03:35:00	0.920783	0.9214875	6.4658763	5.5450933
2022-11-11 03:40:00	0.92125	0.9214856	6.4663433	5.5450933
2022-11-11 03:45:00	0.921714	0.9215306	6.4668073	5.5450933
2022-11-11 03:50:00	0.921714	0.9214831	6.4668073	5.5450933
2022-11-11 03:55:00	0.921714	0.9215292	6.4668073	5.5450933
2022-11-11 04:00:00	0.920783	0.9214822	6.4658763	5.5450933
2022-11-11 04:05:00	0.920794	0.9214366	6.4658873	5.5450933
2022-11-11 04:10:00	0.920791	0.9212974	6.4658843	5.5450933
2022-11-11 04:15:00	0.920786	0.9211579	6.4658793	5.5450933
2022-11-11 04:20:00	0.920786	0.9211115	6.4658793	5.5450933
2022-11-11 04:25:00	0.920333	0.9210665	6.4654263	5.5450933
2022-11-11 04:30:00	0.919394	0.9208809	6.4644873	5.5450933
2022-11-11 04:35:00	0.920789	0.9207884	6.4658823	5.5450933
2022-11-11 04:40:00	0.920786	0.9206956	6.4658793	5.5450933
2022-11-11 04:45:00	0.921717	0.9206959	6.4668103	5.5450933
2022-11-11 04:50:00	0.920783	0.9206959	6.4658763	5.5450933
2022-11-11 04:55:00	0.921264	0.9207429	6.4663573	5.5450933
2022-11-11 05:00:00	0.921258	0.9207896	6.4663513	5.5450933
2022-11-11 05:05:00	0.919869	0.9206979	6.4649623	5.5450933
2022-11-11 05:10:00	0.920811	0.9207004	6.4659043	5.5450933
2022-11-11 05:15:00	0.9208	0.9207471	6.4658933	5.5450933
2022-11-11 05:20:00	0.920794	0.9208871	6.4658873	5.5450933
2022-11-11 05:25:00	0.920816	0.9208898	6.4659093	5.5450933
2022-11-11 05:30:00	0.920805	0.9208917	6.4658983	5.5450933
2022-11-11 05:35:00	0.921728	0.9208928	6.4668213	5.5450933
2022-11-11 05:40:00	0.920791	0.9208936	6.4658843	5.5450933
2022-11-11 05:45:00	0.920814	0.9208486	6.4659073	5.5450933
2022-11-11 05:50:00	0.920336	0.9207564	6.4654293	5.5450933
2022-11-11 05:55:00	0.920794	0.9208489	6.4658873	5.5450933
2022-11-11 06:00:00	0.921722	0.92094	6.4668153	5.5450933
2022-11-11 06:05:00	0.9208	0.92094	6.4658933	5.5450933
2022-11-11 06:10:00	0.920794	0.92094	6.4658873	5.5450933
2022-11-11 06:15:00	0.920789	0.9209373	6.4658823	5.5450933
2022-11-11 06:20:00	0.919855	0.9208423	6.4649483	5.5450933
2022-11-11 06:25:00	0.920786	0.9207481	6.4658793	5.5450933
2022-11-11 06:30:00	0.920783	0.9207473	6.4658763	5.5450933
2022-11-11 06:35:00	0.920783	0.9207442	6.4658763	5.5450933
2022-11-11 06:40:00	0.921717	0.9208823	6.4668103	5.5450933
2022-11-11 06:45:00	0.92125	0.9209279	6.4663433	5.5450933
2022-11-11 06:50:00	0.922181	0.9209738	6.4672743	5.5450933
2022-11-11 06:55:00	0.922181	0.9211119	6.4672743	5.5450933
2022-11-11 07:00:00	0.921714	0.9212039	6.4668073	5.5450933
2022-11-11 07:05:00	0.921264	0.9212514	6.4663573	5.5450933
2022-11-11 07:10:00	0.920791	0.921345	6.4658843	5.5450933
2022-11-11 07:15:00	0.921722	0.9214386	6.4668153	5.5450933
2022-11-11 07:20:00	0.920786	0.9214389	6.4658793	5.5450933
2022-11-11 07:25:00	0.920786	0.9214392	6.4658793	5.5450933
2022-11-11 07:30:00	0.921717	0.9214392	6.4668103	5.5450933
2022-11-11 07:35:00	0.921717	0.9214859	6.4668103	5.5450933
2022-11-11 07:40:00	0.920783	0.9213461	6.4658763	5.5450933
2022-11-11 07:45:00	0.921714	0.9212994	6.4668073	5.5450933
2022-11-11 07:50:00	0.921714	0.9212994	6.4668073	5.5450933
2022-11-11 07:55:00	0.920783	0.9212513	6.4658763	5.5450933
2022-11-11 08:00:00	0.921714	0.9213436	6.4668073	5.5450933
2022-11-11 08:05:00	0.922181	0.9213895	6.4672743	5.5450933
2022-11-11 08:10:00	0.922181	0.921529	6.4672743	5.5450933
2022-11-11 08:15:00	0.920783	0.9215287	6.4658763	5.5450933
2022-11-11 08:20:00	0.921714	0.9215284	6.4668073	5.5450933
2022-11-11 08:25:00	0.92125	0.9214817	6.4663433	5.5450933
2022-11-11 08:30:00	0.922181	0.9216215	6.4672743	5.5450933
2022-11-11 08:35:00	0.921714	0.9216215	6.4668073	5.5450933
2022-11-11 08:40:00	0.921714	0.9216215	6.4668073	5.5450933
2022-11-11 08:45:00	0.921714	0.9217146	6.4668073	5.5450933
2022-11-11 08:50:00	0.922194	0.9217626	6.4672873	5.5450933
2022-11-11 08:55:00	0.921722	0.9217167	6.4668153	5.5450933
2022-11-11 09:00:00	0.922186	0.9217172	6.4672793	5.5450933
2022-11-11 09:05:00	0.922183	0.9218572	6.4672763	5.5450933
2022-11-11 09:10:00	0.920797	0.9217655	6.4658903	5.5450933
2022-11-11 09:15:00	0.921725	0.921813	6.4668183	5.5450933
2022-11-11 09:20:00	0.920789	0.9216738	6.4658823	5.5450933
2022-11-11 09:25:00	0.921719	0.9216743	6.4668123	5.5450933
2022-11-11 09:30:00	0.921731	0.921676	6.4668243	5.5450933
2022-11-11 09:35:00	0.920791	0.9215837	6.4658843	5.5450933
2022-11-11 09:40:00	0.920789	0.9214432	6.4658823	5.5450933
2022-11-11 09:45:00	0.921719	0.9214429	6.4668123	5.5450933
2022-11-11 09:50:00	0.920786	0.9213029	6.4658793	5.5450933
2022-11-11 09:55:00	0.922183	0.9213029	6.4672763	5.5450933
2022-11-11 10:00:00	0.921717	0.9213949	6.4668103	5.5450933
2022-11-11 10:05:00	0.920783	0.9213007	6.4658763	5.5450933
2022-11-11 10:10:00	0.921714	0.9213932	6.4668073	5.5450933
2022-11-11 10:15:00	0.921714	0.9213927	6.4668073	5.5450933
2022-11-11 10:20:00	0.921728	0.9213924	6.4668213	5.5450933
2022-11-11 10:25:00	0.921722	0.9214855	6.4668153	5.5450933
2022-11-11 10:30:00	0.921719	0.9215785	6.4668123	5.5450933
2022-11-11 10:35:00	0.922197	0.9216263	6.4672903	5.5450933
2022-11-11 10:40:00	0.921258	0.9216735	6.4663513	5.5450933
2022-11-11 10:45:00	0.921722	0.9216274	6.4668153	5.5450933
2022-11-11 10:50:00	0.921719	0.9216276	6.4668123	5.5450933
2022-11-11 10:55:00	0.923117	0.921861	6.4682103	5.5450933
2022-11-11 11:00:00	0.922183	0.9219079	6.4672763	5.5450933
2022-11-11 11:05:00	0.922181	0.9219546	6.4672743	5.5450933
2022-11-11 11:10:00	0.92125	0.9219068	6.4663433	5.5450933
2022-11-11 11:15:00	0.922181	0.9219527	6.4672743	5.5450933
2022-11-11 11:20:00	0.922181	0.9219989	6.4672743	5.5450933
2022-11-11 11:25:00	0.920783	0.9218575	6.4658763	5.5450933
2022-11-11 11:30:00	0.921714	0.9219031	6.4668073	5.5450933
2022-11-11 11:35:00	0.921714	0.9219023	6.4668073	5.5450933
2022-11-11 11:40:00	0.922181	0.9219485	6.4672743	5.5450933
2022-11-11 11:45:00	0.922181	0.9218549	6.4672743	5.5450933
2022-11-11 11:50:00	0.922181	0.9218547	6.4672743	5.5450933
2022-11-11 11:55:00	0.921714	0.921808	6.4668073	5.5450933
2022-11-11 12:00:00	0.920783	0.9217613	6.4658763	5.5450933
2022-11-11 12:05:00	0.921714	0.9217146	6.4668073	5.5450933
2022-11-11 12:10:00	0.921714	0.9216679	6.4668073	5.5450933
2022-11-11 12:15:00	0.922181	0.9218077	6.4672743	5.5450933
2022-11-11 12:20:00	0.922181	0.9218544	6.4672743	5.5450933
2022-11-11 12:25:00	0.92125	0.921808	6.4663433	5.5450933
2022-11-11 12:30:00	0.921714	0.9217613	6.4668073	5.5450933
2022-11-11 12:35:00	0.920783	0.9216215	6.4658763	5.5450933
2022-11-11 12:40:00	0.920783	0.9214817	6.4658763	5.5450933
2022-11-11 12:45:00	0.920783	0.9213886	6.4658763	5.5450933
2022-11-11 12:50:00	0.920783	0.9213886	6.4658763	5.5450933
2022-11-11 12:55:00	0.920783	0.9212955	6.4658763	5.5450933
2022-11-11 13:00:00	0.921714	0.9212955	6.4668073	5.5450933
2022-11-11 13:05:00	0.921714	0.9212488	6.4668073	5.5450933
2022-11-11 13:10:00	0.920783	0.921109	6.4658763	5.5450933
2022-11-11 13:15:00	0.92125	0.921109	6.4663433	5.5450933
2022-11-11 13:20:00	0.920783	0.9210159	6.4658763	5.5450933
2022-11-11 13:25:00	0.920783	0.9210159	6.4658763	5.5450933
2022-11-11 13:30:00	0.920783	0.9210159	6.4658763	5.5450933
2022-11-11 13:35:00	0.92125	0.9210626	6.4663433	5.5450933
2022-11-11 13:40:00	0.920783	0.9210626	6.4658763	5.5450933
2022-11-11 13:45:00	0.921714	0.9211557	6.4668073	5.5450933
2022-11-11 13:50:00	0.922181	0.9212024	6.4672743	5.5450933
2022-11-11 13:55:00	0.92125	0.921156	6.4663433	5.5450933
2022-11-11 14:00:00	0.921714	0.9212491	6.4668073	5.5450933
2022-11-11 14:05:00	0.920783	0.9212024	6.4658763	5.5450933
2022-11-11 14:10:00	0.922197	0.9213438	6.4672903	5.5450933
2022-11-11 14:15:00	0.920791	0.9213446	6.4658843	5.5450933
2022-11-11 14:20:00	0.920789	0.9213452	6.4658823	5.5450933
2022-11-11 14:25:00	0.921719	0.9213921	6.4668123	5.5450933
2022-11-11 14:30:00	0.921731	0.9214869	6.4668243	5.5450933
2022-11-11 14:35:00	0.922189	0.9215344	6.4672823	5.5450933
2022-11-11 14:40:00	0.921255	0.9214418	6.4663483	5.5450933
2022-11-11 14:45:00	0.921253	0.9214421	6.4663463	5.5450933
2022-11-11 14:50:00	0.921717	0.9214424	6.4668103	5.5450933
2022-11-11 14:55:00	0.920783	0.9214424	6.4658763	5.5450933
2022-11-11 15:00:00	0.92125	0.9213477	6.4663433	5.5450933
2022-11-11 15:05:00	0.922181	0.9214867	6.4672743	5.5450933
2022-11-11 15:10:00	0.92125	0.9215328	6.4663433	5.5450933
2022-11-11 15:15:00	0.92125	0.9214859	6.4663433	5.5450933
2022-11-11 15:20:00	0.92125	0.9214378	6.4663433	5.5450933
2022-11-11 15:25:00	0.92125	0.9213439	6.4663433	5.5450933
2022-11-11 15:30:00	0.92125	0.9213434	6.4663433	5.5450933
2022-11-11 15:35:00	0.920794	0.9212975	6.4658873	5.5450933
2022-11-11 15:40:00	0.920791	0.9212049	6.4658843	5.5450933
2022-11-11 15:45:00	0.920322	0.9211588	6.4654153	5.5450933
2022-11-11 15:50:00	0.921253	0.9211591	6.4663463	5.5450933
2022-11-11 15:55:00	0.921728	0.9211138	6.4668213	5.5450933
2022-11-11 16:00:00	0.919858	0.9209746	6.4649513	5.5450933
2022-11-11 16:05:00	0.921255	0.9209751	6.4663483	5.5450933
2022-11-11 16:10:00	0.921264	0.9209765	6.4663573	5.5450933
2022-11-11 16:15:00	0.920327	0.9208842	6.4654203	5.5450933
2022-11-11 16:20:00	0.921266	0.9208858	6.4663593	5.5450933
2022-11-11 16:25:00	0.920327	0.9208391	6.4654203	5.5450933
2022-11-11 16:30:00	0.921255	0.9208855	6.4663483	5.5450933
2022-11-11 16:35:00	0.920322	0.9208855	6.4654153	5.5450933
2022-11-11 16:40:00	0.919852	0.9207454	6.4649453	5.5450933
2022-11-11 16:45:00	0.919852	0.9205578	6.4649453	5.5450933
2022-11-11 16:50:00	0.91985	0.920557	6.4649433	5.5450933
2022-11-11 16:55:00	0.91985	0.9204165	6.4649433	5.5450933
2022-11-11 17:00:00	0.91985	0.9202751	6.4649433	5.5450933
2022-11-11 17:05:00	0.91985	0.9202274	6.4649433	5.5450933
2022-11-11 17:10:00	0.920783	0.9201791	6.4658763	5.5450933
2022-11-11 17:15:00	0.91985	0.9201314	6.4649433	5.5450933
2022-11-11 17:20:00	0.91985	0.9199909	6.4649433	5.5450933
2022-11-11 17:25:00	0.920316	0.9199903	6.4654093	5.5450933
2022-11-11 17:30:00	0.920316	0.9200367	6.4654093	5.5450933
2022-11-11 17:35:00	0.919863	0.9200378	6.4649563	5.5450933
2022-11-11 17:40:00	0.920325	0.9200853	6.4654183	5.5450933
2022-11-11 17:45:00	0.920322	0.9201325	6.4654153	5.5450933
2022-11-11 17:50:00	0.920333	0.9201808	6.4654263	5.5450933
2022-11-11 17:55:00	0.919861	0.9201819	6.4649543	5.5450933
2022-11-11 18:00:00	0.918924	0.919996	6.4640173	5.5450933
2022-11-11 18:05:00	0.919855	0.9199965	6.4649483	5.5450933
2022-11-11 18:10:00	0.919852	0.9199967	6.4649453	5.5450933
2022-11-11 18:15:00	0.919852	0.9199503	6.4649453	5.5450933
2022-11-11 18:20:00	0.91985	0.9199037	6.4649433	5.5450933
2022-11-11 18:25:00	0.91985	0.9199024	6.4649433	5.5450933
2022-11-11 18:30:00	0.91985	0.9198549	6.4649433	5.5450933
2022-11-11 18:35:00	0.91985	0.9198077	6.4649433	5.5450933
2022-11-11 18:40:00	0.91985	0.9197594	6.4649433	5.5450933
2022-11-11 18:45:00	0.920316	0.9198049	6.4654093	5.5450933
2022-11-11 18:50:00	0.919866	0.9198991	6.4649593	5.5450933
2022-11-11 18:55:00	0.919872	0.9199008	6.4649653	5.5450933
2022-11-11 19:00:00	0.919863	0.9199019	6.4649563	5.5450933
2022-11-11 19:05:00	0.918927	0.9198094	6.4640203	5.5450933
2022-11-11 19:10:00	0.919388	0.9197632	6.4644813	5.5450933
2022-11-11 19:15:00	0.920319	0.9198101	6.4654123	5.5450933
2022-11-11 19:20:00	0.919852	0.9198103	6.4649453	5.5450933
2022-11-11 19:25:00	0.919852	0.9198105	6.4649453	5.5450933
2022-11-11 19:30:00	0.91985	0.9198105	6.4649433	5.5450933
2022-11-11 19:35:00	0.918919	0.9196708	6.4640123	5.5450933
2022-11-11 19:40:00	0.919863	0.9196705	6.4649563	5.5450933
2022-11-11 19:45:00	0.920325	0.9197158	6.4654183	5.5450933
2022-11-11 19:50:00	0.920322	0.9197617	6.4654153	5.5450933
2022-11-11 19:55:00	0.920347	0.9199037	6.4654403	5.5450933
2022-11-11 20:00:00	0.919883	0.9199532	6.4649763	5.5450933
2022-11-11 20:05:00	0.919872	0.9199085	6.4649653	5.5450933
2022-11-11 20:10:00	0.919863	0.9199096	6.4649563	5.5450933
2022-11-11 20:15:00	0.918927	0.9198171	6.4640203	5.5450933
2022-11-11 20:20:00	0.919855	0.9198176	6.4649483	5.5450933
2022-11-11 20:25:00	0.919852	0.9199109	6.4649453	5.5450933
2022-11-11 20:30:00	0.918919	0.9198165	6.4640123	5.5450933
2022-11-11 20:35:00	0.91985	0.919769	6.4649433	5.5450933
2022-11-11 20:40:00	0.91985	0.9197218	6.4649433	5.5450933
2022-11-11 20:45:00	0.91893	0.9195801	6.4640233	5.5450933
2022-11-11 20:50:00	0.919858	0.9195776	6.4649513	5.5450933
2022-11-11 20:55:00	0.919855	0.9195759	6.4649483	5.5450933
2022-11-11 21:00:00	0.919386	0.9195282	6.4644793	5.5450933
2022-11-11 21:05:00	0.92033	0.9196685	6.4654233	5.5450933
2022-11-11 21:10:00	0.919394	0.9196224	6.4644873	5.5450933
2022-11-11 21:15:00	0.919388	0.919576	6.4644813	5.5450933
2022-11-11 21:20:00	0.918922	0.9195763	6.4640153	5.5450933
2022-11-11 21:25:00	0.920319	0.9196232	6.4654123	5.5450933
2022-11-11 21:30:00	0.919386	0.9195768	6.4644793	5.5450933
2022-11-11 21:35:00	0.918919	0.9195757	6.4640123	5.5450933
2022-11-11 21:40:00	0.91893	0.9194829	6.4640233	5.5450933
2022-11-11 21:45:00	0.918924	0.9193898	6.4640173	5.5450933
2022-11-11 21:50:00	0.918952	0.9193464	6.4640453	5.5450933
2022-11-11 21:55:00	0.918938	0.9192072	6.4640313	5.5450933
2022-11-11 22:00:00	0.91893	0.9191608	6.4640233	5.5450933
2022-11-11 22:05:00	0.919872	0.9192092	6.4649653	5.5450933
2022-11-11 22:10:00	0.91893	0.91921	6.4640233	5.5450933
2022-11-11 22:15:00	0.918927	0.9190708	6.4640203	5.5450933
2022-11-11 22:20:00	0.918922	0.9190244	6.4640153	5.5450933
2022-11-11 22:25:00	0.919852	0.9191177	6.4649453	5.5450933
2022-11-11 22:30:00	0.918452	0.9190699	6.4635453	5.5450933
2022-11-11 22:35:00	0.917985	0.918976	6.4630783	5.5450933
2022-11-11 22:40:00	0.91985	0.9190658	6.4649433	5.5450933
2022-11-11 22:45:00	0.918919	0.9190639	6.4640123	5.5450933
2022-11-11 22:50:00	0.917519	0.9189228	6.4626123	5.5450933
2022-11-11 22:55:00	0.917985	0.9187341	6.4630783	5.5450933
2022-11-11 23:00:00	0.918916	0.9187327	6.4640093	5.5450933
2022-11-11 23:05:00	0.91988	0.918828	6.4649733	5.5450933
2022-11-11 23:10:00	0.918005	0.9187363	6.4630983	5.5450933
2022-11-11 23:15:00	0.91893	0.9186441	6.4640233	5.5450933
2022-11-11 23:20:00	0.91846	0.9186449	6.4635533	5.5450933
2022-11-11 23:25:00	0.918002	0.9186466	6.4630953	5.5450933
2022-11-11 23:30:00	0.918927	0.9185543	6.4640203	5.5450933
2022-11-11 23:35:00	0.918924	0.9185548	6.4640173	5.5450933
2022-11-11 23:40:00	0.918005	0.9186034	6.4630983	5.5450933
2022-11-11 23:45:00	0.919863	0.9187912	6.4649563	5.5450933
2022-11-11 23:50:00	0.917994	0.918699	6.4630873	5.5450933
2022-11-11 23:55:00	0.918949	0.9186059	6.4640423	5.5450933
2022-11-12 00:00:00	0.918938	0.9186992	6.4640313	5.5450933
2022-11-12 00:05:00	0.919413	0.9187475	6.4645063	5.5450933
2022-11-12 00:10:00	0.918469	0.9187484	6.4635623	5.5450933
2022-11-12 00:15:00	0.919397	0.9188879	6.4644903	5.5450933
2022-11-12 00:20:00	0.918005	0.9187957	6.4630983	5.5450933
2022-11-12 00:25:00	0.918941	0.9187974	6.4640343	5.5450933
2022-11-12 00:30:00	0.918933	0.9188902	6.4640263	5.5450933
2022-11-12 00:35:00	0.918927	0.9187966	6.4640203	5.5450933
2022-11-12 00:40:00	0.917991	0.9187963	6.4630843	5.5450933
2022-11-12 00:45:00	0.918922	0.9187936	6.4640153	5.5450933
2022-11-12 00:50:00	0.918455	0.9187453	6.4635483	5.5450933
2022-11-12 00:55:00	0.917535	0.9185575	6.4626283	5.5450933
2022-11-12 01:00:00	0.918474	0.918558	6.4635673	5.5450933
2022-11-12 01:05:00	0.918013	0.9184196	6.4631063	5.5450933
2022-11-12 01:10:00	0.919402	0.9185593	6.4644953	5.5450933
2022-11-12 01:15:00	0.919394	0.9186046	6.4644873	5.5450933
2022-11-12 01:20:00	0.918458	0.9185571	6.4635513	5.5450933
2022-11-12 01:25:00	0.919388	0.9186032	6.4644813	5.5450933
2022-11-12 01:30:00	0.918455	0.9186496	6.4635483	5.5450933
2022-11-12 01:35:00	0.917985	0.9185559	6.4630783	5.5450933
2022-11-12 01:40:00	0.918919	0.9186023	6.4640123	5.5450933
2022-11-12 01:45:00	0.918933	0.9187421	6.4640263	5.5450933
2022-11-12 01:50:00	0.918474	0.9187421	6.4635673	5.5450933
2022-11-12 01:55:00	0.918466	0.9187874	6.4635593	5.5450933
2022-11-12 02:00:00	0.919394	0.9187866	6.4644873	5.5450933
2022-11-12 02:05:00	0.917991	0.9186463	6.4630843	5.5450933
2022-11-12 02:10:00	0.918935	0.918694	6.4640283	5.5450933
2022-11-12 02:15:00	0.91893	0.9186482	6.4640233	5.5450933
2022-11-12 02:20:00	0.917994	0.9186021	6.4630873	5.5450933
2022-11-12 02:25:00	0.917991	0.9186027	6.4630843	5.5450933
2022-11-12 02:30:00	0.917988	0.9185096	6.4630813	5.5450933
2022-11-12 02:35:00	0.917988	0.9184151	6.4630813	5.5450933
2022-11-12 02:40:00	0.918002	0.9183679	6.4630953	5.5450933
2022-11-12 02:45:00	0.917996	0.9183209	6.4630893	5.5450933
2022-11-12 02:50:00	0.919402	0.9183217	6.4644953	5.5450933
2022-11-12 02:55:00	0.918024	0.918325	6.4631173	5.5450933
2022-11-12 03:00:00	0.918971	0.9183286	6.4640643	5.5450933
2022-11-12 03:05:00	0.918032	0.9182388	6.4631253	5.5450933
2022-11-12 03:10:00	0.918016	0.918241	6.4631093	5.5450933
2022-11-12 03:15:00	0.918005	0.9182424	6.4630983	5.5450933
2022-11-12 03:20:00	0.917996	0.9182432	6.4630893	5.5450933
2022-11-12 03:25:00	0.917994	0.9182438	6.4630873	5.5450933
2022-11-12 03:30:00	0.917991	0.9182427	6.4630843	5.5450933
2022-11-12 03:35:00	0.917999	0.918243	6.4630923	5.5450933
2022-11-12 03:40:00	0.918007	0.9181035	6.4631003	5.5450933
2022-11-12 03:45:00	0.917999	0.918101	6.4630923	5.5450933
2022-11-12 03:50:00	0.917994	0.9180033	6.4630873	5.5450933
2022-11-12 03:55:00	0.917991	0.9179992	6.4630843	5.5450933
2022-11-12 04:00:00	0.918002	0.9179978	6.4630953	5.5450933
2022-11-12 04:05:00	0.918024	0.9179997	6.4631173	5.5450933
2022-11-12 04:10:00	0.917555	0.9179556	6.4626483	5.5450933
2022-11-12 04:15:00	0.918007	0.9179569	6.4631003	5.5450933
2022-11-12 04:20:00	0.917068	0.9178646	6.4621613	5.5450933
2022-11-12 04:25:00	0.919394	0.9180041	6.4644873	5.5450933
2022-11-12 04:30:00	0.918005	0.9180039	6.4630983	5.5450933
2022-11-12 04:35:00	0.918013	0.9180053	6.4631063	5.5450933
2022-11-12 04:40:00	0.918002	0.9180061	6.4630953	5.5450933
2022-11-12 04:45:00	0.919394	0.9181464	6.4644873	5.5450933
2022-11-12 04:50:00	0.918472	0.9181934	6.4635653	5.5450933
2022-11-12 04:55:00	0.918463	0.9182373	6.4635563	5.5450933
2022-11-12 05:00:00	0.917994	0.9182812	6.4630873	5.5450933
2022-11-12 05:05:00	0.917524	0.9182329	6.4626173	5.5450933
2022-11-12 05:10:00	0.917988	0.9183249	6.4630813	5.5450933
2022-11-12 05:15:00	0.918002	0.9181857	6.4630953	5.5450933
2022-11-12 05:20:00	0.918474	0.9182326	6.4635673	5.5450933
2022-11-12 05:25:00	0.918016	0.9182329	6.4631093	5.5450933
2022-11-12 05:30:00	0.917071	0.9181398	6.4621643	5.5450933
2022-11-12 05:35:00	0.917532	0.9179536	6.4626253	5.5450933
2022-11-12 05:40:00	0.917527	0.9178591	6.4626203	5.5450933
2022-11-12 05:45:00	0.917538	0.9177666	6.4626313	5.5450933
2022-11-12 05:50:00	0.917532	0.9177204	6.4626253	5.5450933
2022-11-12 05:55:00	0.917527	0.9177207	6.4626203	5.5450933
2022-11-12 06:00:00	0.917552	0.9176771	6.4626453	5.5450933
2022-11-12 06:05:00	0.918007	0.9176776	6.4631003	5.5450933
2022-11-12 06:10:00	0.917999	0.9176301	6.4630923	5.5450933
2022-11-12 06:15:00	0.917994	0.9176279	6.4630873	5.5450933
2022-11-12 06:20:00	0.918019	0.9177227	6.4631123	5.5450933
2022-11-12 06:25:00	0.918007	0.9177702	6.4631003	5.5450933
2022-11-12 06:30:00	0.917066	0.9177241	6.4621593	5.5450933
2022-11-12 06:35:00	0.918035	0.9177738	6.4631283	5.5450933
2022-11-12 06:40:00	0.918494	0.91787	6.4635873	5.5450933
2022-11-12 06:45:00	0.917563	0.9178736	6.4626563	5.5450933
2022-11-12 06:50:00	0.917093	0.9178277	6.4621863	5.5450933
2022-11-12 06:55:00	0.918477	0.9178747	6.4635703	5.5450933
2022-11-12 07:00:00	0.917535	0.9178283	6.4626283	5.5450933
2022-11-12 07:05:00	0.918463	0.9178752	6.4635563	5.5450933
2022-11-12 07:10:00	0.918472	0.9179205	6.4635653	5.5450933
2022-11-12 07:15:00	0.918013	0.9179211	6.4631063	5.5450933
2022-11-12 07:20:00	0.918002	0.9180147	6.4630953	5.5450933
2022-11-12 07:25:00	0.917077	0.9179189	6.4621703	5.5450933
2022-11-12 07:30:00	0.917999	0.9178694	6.4630923	5.5450933
2022-11-12 07:35:00	0.91846	0.9179591	6.4635533	5.5450933
2022-11-12 07:40:00	0.918458	0.9180956	6.4635513	5.5450933
2022-11-12 07:45:00	0.917057	0.9179536	6.4621503	5.5450933
2022-11-12 07:50:00	0.917988	0.9179989	6.4630813	5.5450933
2022-11-12 07:55:00	0.917985	0.9179511	6.4630783	5.5450933
2022-11-12 08:00:00	0.917055	0.9178094	6.4621483	5.5450933
2022-11-12 08:05:00	0.917985	0.9178066	6.4630783	5.5450933
2022-11-12 08:10:00	0.917996	0.917806	6.4630893	5.5450933
2022-11-12 08:15:00	0.917994	0.9178977	6.4630873	5.5450933
2022-11-12 08:20:00	0.918005	0.9178983	6.4630983	5.5450933
2022-11-12 08:25:00	0.91801	0.9178533	6.4631033	5.5450933
2022-11-12 08:30:00	0.917068	0.9177143	6.4621613	5.5450933
2022-11-12 08:35:00	0.918007	0.9178093	6.4631003	5.5450933
2022-11-12 08:40:00	0.917999	0.9178104	6.4630923	5.5450933
2022-11-12 08:45:00	0.917994	0.9178113	6.4630873	5.5450933
2022-11-12 08:50:00	0.917057	0.9178115	6.4621503	5.5450933
2022-11-12 08:55:00	0.917057	0.9177187	6.4621503	5.5450933
2022-11-12 09:00:00	0.917068	0.9176259	6.4621613	5.5450933
2022-11-12 09:05:00	0.918007	0.9176272	6.4631003	5.5450933
2022-11-12 09:10:00	0.917066	0.9175333	6.4621593	5.5450933
2022-11-12 09:15:00	0.91706	0.9174383	6.4621533	5.5450933
2022-11-12 09:20:00	0.917099	0.9174414	6.4621923	5.5450933
2022-11-12 09:25:00	0.91803	0.9174437	6.4631233	5.5450933
2022-11-12 09:30:00	0.918013	0.9174451	6.4631063	5.5450933
2022-11-12 09:35:00	0.917071	0.9173528	6.4621643	5.5450933
2022-11-12 09:40:00	0.917093	0.9173564	6.4621863	5.5450933
2022-11-12 09:45:00	0.91801	0.9174517	6.4631033	5.5450933
2022-11-12 09:50:00	0.917535	0.9174984	6.4626283	5.5450933
2022-11-12 09:55:00	0.916596	0.9173573	6.4616893	5.5450933
2022-11-12 10:00:00	0.917991	0.9174498	6.4630843	5.5450933
2022-11-12 10:05:00	0.917524	0.9174962	6.4626173	5.5450933
2022-11-12 10:10:00	0.917071	0.9174934	6.4621643	5.5450933
2022-11-12 10:15:00	0.917063	0.9173967	6.4621563	5.5450933
2022-11-12 10:20:00	0.91706	0.9173014	6.4621533	5.5450933
2022-11-12 10:25:00	0.917057	0.9173	6.4621503	5.5450933
2022-11-12 10:30:00	0.917055	0.9172962	6.4621483	5.5450933
2022-11-12 10:35:00	0.917999	0.9172951	6.4630923	5.5450933
2022-11-12 10:40:00	0.91706	0.9172476	6.4621533	5.5450933
2022-11-12 10:45:00	0.917538	0.9173418	6.4626313	5.5450933
2022-11-12 10:50:00	0.916132	0.9171559	6.4612253	5.5450933
2022-11-12 10:55:00	0.917074	0.9171109	6.4621673	5.5450933
2022-11-12 11:00:00	0.918016	0.9172054	6.4631093	5.5450933
2022-11-12 11:05:00	0.915688	0.9170679	6.4607813	5.5450933
2022-11-12 11:10:00	0.917088	0.9170707	6.4621813	5.5450933
2022-11-12 11:15:00	0.917091	0.9170741	6.4621843	5.5450933
2022-11-12 11:20:00	0.917104	0.917079	6.4621973	5.5450933
2022-11-12 11:25:00	0.917568	0.9170359	6.4626613	5.5450933
2022-11-12 11:30:00	0.917096	0.9170395	6.4621893	5.5450933
2022-11-12 11:35:00	0.918013	0.917087	6.4631063	5.5450933
2022-11-12 11:40:00	0.917071	0.9171809	6.4621643	5.5450933
2022-11-12 11:45:00	0.916132	0.9170867	6.4612253	5.5450933
2022-11-12 11:50:00	0.917074	0.9169925	6.4621673	5.5450933
2022-11-12 11:55:00	0.917532	0.9171769	6.4626253	5.5450933
2022-11-12 12:00:00	0.917527	0.9172208	6.4626203	5.5450933
2022-11-12 12:05:00	0.917057	0.9172174	6.4621503	5.5450933
2022-11-12 12:10:00	0.917057	0.9172127	6.4621503	5.5450933
2022-11-12 12:15:00	0.916588	0.9171147	6.4616813	5.5450933
2022-11-12 12:20:00	0.917066	0.9171117	6.4621593	5.5450933
2022-11-12 12:25:00	0.91706	0.9170164	6.4621533	5.5450933
2022-11-12 12:30:00	0.917057	0.917015	6.4621503	5.5450933
2022-11-12 12:35:00	0.917068	0.9171086	6.4621613	5.5450933
2022-11-12 12:40:00	0.917063	0.9171075	6.4621563	5.5450933
2022-11-12 12:45:00	0.91706	0.9170603	6.4621533	5.5450933
2022-11-12 12:50:00	0.917988	0.9171064	6.4630813	5.5450933
2022-11-12 12:55:00	0.917071	0.9171078	6.4621643	5.5450933
2022-11-12 13:00:00	0.91753	0.9171551	6.4626233	5.5450933
2022-11-12 13:05:00	0.918472	0.9173435	6.4635653	5.5450933
2022-11-12 13:10:00	0.917532	0.9173901	6.4626253	5.5450933
2022-11-12 13:15:00	0.91706	0.9173901	6.4621533	5.5450933
2022-11-12 13:20:00	0.917538	0.9174382	6.4626313	5.5450933
2022-11-12 13:25:00	0.917543	0.9174857	6.4626363	5.5450933
2022-11-12 13:30:00	0.918469	0.9176263	6.4635623	5.5450933
2022-11-12 13:35:00	0.91753	0.9176733	6.4626233	5.5450933
2022-11-12 13:40:00	0.91706	0.9175805	6.4621533	5.5450933
2022-11-12 13:45:00	0.918488	0.9177222	6.4635813	5.5450933
2022-11-12 13:50:00	0.917557	0.9177249	6.4626503	5.5450933
2022-11-12 13:55:00	0.917543	0.917632	6.4626363	5.5450933
2022-11-12 14:00:00	0.917068	0.9175856	6.4621613	5.5450933
2022-11-12 14:05:00	0.916129	0.9174925	6.4612223	5.5450933
2022-11-12 14:10:00	0.917538	0.9174925	6.4626313	5.5450933
2022-11-12 14:15:00	0.91753	0.9174912	6.4626233	5.5450933
2022-11-12 14:20:00	0.91706	0.9173503	6.4621533	5.5450933
2022-11-12 14:25:00	0.917524	0.9173497	6.4626173	5.5450933
2022-11-12 14:30:00	0.917521	0.9173958	6.4626143	5.5450933
2022-11-12 14:35:00	0.917532	0.9173002	6.4626253	5.5450933
2022-11-12 14:40:00	0.917543	0.9172988	6.4626363	5.5450933
2022-11-12 14:45:00	0.916602	0.9172047	6.4616953	5.5450933
2022-11-12 14:50:00	0.917541	0.917252	6.4626343	5.5450933
2022-11-12 14:55:00	0.917066	0.9173457	6.4621593	5.5450933
2022-11-12 15:00:00	0.917074	0.9172993	6.4621673	5.5450933
2022-11-12 15:05:00	0.91708	0.9172543	6.4621733	5.5450933
2022-11-12 15:10:00	0.91756	0.9173043	6.4626533	5.5450933
2022-11-12 15:15:00	0.917574	0.9173093	6.4626673	5.5450933
2022-11-12 15:20:00	0.917555	0.9173127	6.4626483	5.5450933
2022-11-12 15:25:00	0.916143	0.9171738	6.4612363	5.5450933
2022-11-12 15:30:00	0.916135	0.917033	6.4612283	5.5450933
2022-11-12 15:35:00	0.915676	0.9169404	6.4607693	5.5450933
2022-11-12 15:40:00	0.91708	0.9168943	6.4621733	5.5450933
2022-11-12 15:45:00	0.917068	0.9168945	6.4621613	5.5450933
2022-11-12 15:50:00	0.917091	0.9168962	6.4621843	5.5450933
2022-11-12 15:55:00	0.917557	0.9169439	6.4626503	5.5450933
2022-11-12 16:00:00	0.916157	0.9168036	6.4612503	5.5450933
2022-11-12 16:05:00	0.917541	0.9168003	6.4626343	5.5450933
2022-11-12 16:10:00	0.917549	0.9167997	6.4626423	5.5450933
2022-11-12 16:15:00	0.917538	0.9169392	6.4626313	5.5450933
2022-11-12 16:20:00	0.916132	0.9169389	6.4612253	5.5450933
2022-11-12 16:25:00	0.916593	0.9170306	6.4616863	5.5450933
2022-11-12 16:30:00	0.916138	0.9169364	6.4612313	5.5450933
2022-11-12 16:35:00	0.916132	0.9168428	6.4612253	5.5450933
2022-11-12 16:40:00	0.917071	0.9168408	6.4621643	5.5450933
2022-11-12 16:45:00	0.91616	0.9167011	6.4612533	5.5450933
2022-11-12 16:50:00	0.91708	0.9167934	6.4621733	5.5450933
2022-11-12 16:55:00	0.917563	0.9167956	6.4626563	5.5450933
2022-11-12 17:00:00	0.91756	0.9167967	6.4626533	5.5450933
2022-11-12 17:05:00	0.917091	0.916752	6.4621843	5.5450933
2022-11-12 17:10:00	0.917077	0.9168465	6.4621703	5.5450933
2022-11-12 17:15:00	0.91708	0.9168952	6.4621733	5.5450933
2022-11-12 17:20:00	0.917082	0.9169896	6.4621753	5.5450933
2022-11-12 17:25:00	0.917085	0.9170849	6.4621783	5.5450933
2022-11-12 17:30:00	0.917074	0.9170852	6.4621673	5.5450933
2022-11-12 17:35:00	0.916132	0.9170824	6.4612253	5.5450933
2022-11-12 17:40:00	0.916129	0.9169873	6.4612223	5.5450933
2022-11-12 17:45:00	0.917074	0.9169384	6.4621673	5.5450933
2022-11-12 17:50:00	0.916146	0.916797	6.4612393	5.5450933
2022-11-12 17:55:00	0.916602	0.9167481	6.4616953	5.5450933
2022-11-12 18:00:00	0.91661	0.9167014	6.4617033	5.5450933
2022-11-12 18:05:00	0.916602	0.9166536	6.4616953	5.5450933
2022-11-12 18:10:00	0.916129	0.9165583	6.4612223	5.5450933
2022-11-12 18:15:00	0.916127	0.9164625	6.4612203	5.5450933
2022-11-12 18:20:00	0.916124	0.9163675	6.4612173	5.5450933
2022-11-12 18:25:00	0.916152	0.9163695	6.4612453	5.5450933
2022-11-12 18:30:00	0.91614	0.9163706	6.4612333	5.5450933
2022-11-12 18:35:00	0.916615	0.9163247	6.4617083	5.5450933
2022-11-12 18:40:00	0.917071	0.9164172	6.4621643	5.5450933
2022-11-12 18:45:00	0.916143	0.9163713	6.4612363	5.5450933
2022-11-12 18:50:00	0.916149	0.9163252	6.4612423	5.5450933
2022-11-12 18:55:00	0.917082	0.9163732	6.4621753	5.5450933
2022-11-12 19:00:00	0.917538	0.9165141	6.4626313	5.5450933
2022-11-12 19:05:00	0.916599	0.9165613	6.4616923	5.5450933
2022-11-12 19:10:00	0.916143	0.9165632	6.4612363	5.5450933
2022-11-12 19:15:00	0.916149	0.9165629	6.4612423	5.5450933
2022-11-12 19:20:00	0.916152	0.9165641	6.4612453	5.5450933
2022-11-12 19:25:00	0.916157	0.9165183	6.4612503	5.5450933
2022-11-12 19:30:00	0.916143	0.9164255	6.4612363	5.5450933
2022-11-12 19:35:00	0.916135	0.9164247	6.4612283	5.5450933
2022-11-12 19:40:00	0.917091	0.9165189	6.4621843	5.5450933
2022-11-12 19:45:00	0.917093	0.91652	6.4621863	5.5450933
2022-11-12 19:50:00	0.916146	0.9163808	6.4612393	5.5450933
2022-11-12 19:55:00	0.916163	0.9163372	6.4612563	5.5450933
2022-11-12 20:00:00	0.916149	0.9163378	6.4612423	5.5450933
2022-11-12 20:05:00	0.916154	0.9163383	6.4612473	5.5450933
2022-11-12 20:10:00	0.916154	0.9163385	6.4612473	5.5450933
2022-11-12 20:15:00	0.916154	0.9163382	6.4612473	5.5450933
2022-11-12 20:20:00	0.917088	0.9164327	6.4621813	5.5450933
2022-11-12 20:25:00	0.916143	0.9164335	6.4612363	5.5450933
2022-11-12 20:30:00	0.916135	0.9163379	6.4612283	5.5450933
2022-11-12 20:35:00	0.916624	0.916291	6.4617173	5.5450933
2022-11-12 20:40:00	0.91521	0.9161974	6.4603033	5.5450933
2022-11-12 20:45:00	0.916135	0.9161946	6.4612283	5.5450933
2022-11-12 20:50:00	0.916143	0.916194	6.4612363	5.5450933
2022-11-12 20:55:00	0.916149	0.9161935	6.4612423	5.5450933
2022-11-12 21:00:00	0.916171	0.9161952	6.4612643	5.5450933
2022-11-12 21:05:00	0.916152	0.916195	6.4612453	5.5450933
2022-11-12 21:10:00	0.916168	0.916103	6.4612613	5.5450933
2022-11-12 21:15:00	0.916163	0.916105	6.4612563	5.5450933
2022-11-12 21:20:00	0.915693	0.9160608	6.4607863	5.5450933
2022-11-12 21:25:00	0.916174	0.9160158	6.4612673	5.5450933
2022-11-12 21:30:00	0.916621	0.9161569	6.4617143	5.5450933
2022-11-12 21:35:00	0.917552	0.9162986	6.4626453	5.5450933
2022-11-12 21:40:00	0.916607	0.916345	6.4617003	5.5450933
2022-11-12 21:45:00	0.915229	0.916253	6.4603223	5.5450933
2022-11-12 21:50:00	0.916146	0.9162505	6.4612393	5.5450933
2022-11-12 21:55:00	0.916138	0.9162491	6.4612313	5.5450933
2022-11-12 22:00:00	0.91616	0.9162483	6.4612533	5.5450933
2022-11-12 22:05:00	0.917571	0.9163891	6.4626643	5.5450933
2022-11-12 22:10:00	0.916621	0.9164819	6.4617143	5.5450933
2022-11-12 22:15:00	0.915699	0.9164344	6.4607923	5.5450933
2022-11-12 22:20:00	0.915685	0.9163408	6.4607783	5.5450933
2022-11-12 22:25:00	0.916154	0.916201	6.4612473	5.5450933
2022-11-12 22:30:00	0.916143	0.9161546	6.4612363	5.5450933
2022-11-12 22:35:00	0.916149	0.9162466	6.4612423	5.5450933
2022-11-12 22:40:00	0.916138	0.9162458	6.4612313	5.5450933
2022-11-12 22:45:00	0.916132	0.9162452	6.4612253	5.5450933
2022-11-12 22:50:00	0.916127	0.9162419	6.4612203	5.5450933
2022-11-12 22:55:00	0.91614	0.9160988	6.4612333	5.5450933
2022-11-12 23:00:00	0.916613	0.916098	6.4617063	5.5450933
2022-11-12 23:05:00	0.915699	0.916098	6.4607923	5.5450933
2022-11-12 23:10:00	0.91616	0.9161455	6.4612533	5.5450933
2022-11-12 23:15:00	0.915212	0.9160513	6.4603053	5.5450933
2022-11-12 23:20:00	0.916149	0.9160519	6.4612423	5.5450933
2022-11-12 23:25:00	0.916154	0.9160524	6.4612473	5.5450933
2022-11-12 23:30:00	0.915221	0.9159607	6.4603143	5.5450933
2022-11-12 23:35:00	0.916157	0.9159632	6.4612503	5.5450933
2022-11-12 23:40:00	0.916168	0.9159673	6.4612613	5.5450933
2022-11-12 23:45:00	0.915235	0.9158768	6.4603283	5.5450933
2022-11-12 23:50:00	0.915243	0.9157398	6.4603363	5.5450933
2022-11-12 23:55:00	0.916171	0.915787	6.4612643	5.5450933
2022-11-13 00:00:00	0.915685	0.9157395	6.4607783	5.5450933
2022-11-13 00:05:00	0.915701	0.9157884	6.4607943	5.5450933
2022-11-13 00:10:00	0.915712	0.9157447	6.4608053	5.5450933
2022-11-13 00:15:00	0.916174	0.9157467	6.4612673	5.5450933
2022-11-13 00:20:00	0.916154	0.91584	6.4612473	5.5450933
2022-11-13 00:25:00	0.91614	0.9158383	6.4612333	5.5450933
2022-11-13 00:30:00	0.916146	0.9158361	6.4612393	5.5450933
2022-11-13 00:35:00	0.915204	0.915833	6.4602973	5.5450933
2022-11-13 00:40:00	0.916132	0.9159219	6.4612253	5.5450933
2022-11-13 00:45:00	0.916143	0.9159191	6.4612363	5.5450933
2022-11-13 00:50:00	0.915229	0.9158735	6.4603223	5.5450933
2022-11-13 00:55:00	0.91616	0.9159194	6.4612533	5.5450933
2022-11-13 01:00:00	0.916146	0.9159628	6.4612393	5.5450933
2022-11-13 01:05:00	0.916135	0.9159589	6.4612283	5.5450933
2022-11-13 01:10:00	0.916129	0.9159564	6.4612223	5.5450933
2022-11-13 01:15:00	0.916154	0.9159578	6.4612473	5.5450933
2022-11-13 01:20:00	0.915237	0.9158669	6.4603303	5.5450933
2022-11-13 01:25:00	0.916179	0.9159644	6.4612723	5.5450933
2022-11-13 01:30:00	0.916649	0.9160161	6.4617423	5.5450933
2022-11-13 01:35:00	0.916174	0.9160192	6.4612673	5.5450933
2022-11-13 01:40:00	0.915699	0.9160662	6.4607923	5.5450933
2022-11-13 01:45:00	0.916615	0.9161117	6.4617083	5.5450933
2022-11-13 01:50:00	0.915701	0.9160672	6.4607943	5.5450933
2022-11-13 01:55:00	0.915685	0.9160222	6.4607783	5.5450933
2022-11-13 02:00:00	0.915235	0.9159328	6.4603283	5.5450933
2022-11-13 02:05:00	0.916165	0.9159339	6.4612583	5.5450933
2022-11-13 02:10:00	0.914751	0.9158853	6.4598443	5.5450933
2022-11-13 02:15:00	0.916163	0.9158837	6.4612563	5.5450933
2022-11-13 02:20:00	0.915232	0.915742	6.4603253	5.5450933
2022-11-13 02:25:00	0.916149	0.9157395	6.4612423	5.5450933
2022-11-13 02:30:00	0.916138	0.9157834	6.4612313	5.5450933
2022-11-13 02:35:00	0.91616	0.9157379	6.4612533	5.5450933
2022-11-13 02:40:00	0.915229	0.9156907	6.4603223	5.5450933
2022-11-13 02:45:00	0.916146	0.9157368	6.4612393	5.5450933
2022-11-13 02:50:00	0.916152	0.9158285	6.4612453	5.5450933
2022-11-13 02:55:00	0.914757	0.9156877	6.4598503	5.5450933
2022-11-13 03:00:00	0.915721	0.9157847	6.4608143	5.5450933
2022-11-13 03:05:00	0.915243	0.9156927	6.4603363	5.5450933
2022-11-13 03:10:00	0.916154	0.9157849	6.4612473	5.5450933
2022-11-13 03:15:00	0.915224	0.9156924	6.4603173	5.5450933
2022-11-13 03:20:00	0.915226	0.9156012	6.4603193	5.5450933
2022-11-13 03:25:00	0.915251	0.9155103	6.4603443	5.5450933
2022-11-13 03:30:00	0.916176	0.915605	6.4612693	5.5450933
2022-11-13 03:35:00	0.91524	0.9155144	6.4603333	5.5450933
2022-11-13 03:40:00	0.915248	0.915424	6.4603413	5.5450933
2022-11-13 03:45:00	0.915268	0.9154751	6.4603613	5.5450933
2022-11-13 03:50:00	0.915748	0.9154778	6.4608413	5.5450933
2022-11-13 03:55:00	0.915262	0.9154797	6.4603553	5.5450933
2022-11-13 04:00:00	0.916168	0.9154811	6.4612613	5.5450933
2022-11-13 04:05:00	0.916165	0.9155752	6.4612583	5.5450933
2022-11-13 04:10:00	0.915218	0.9155744	6.4603113	5.5450933
2022-11-13 04:15:00	0.915207	0.91557	6.4603003	5.5450933
2022-11-13 04:20:00	0.916132	0.9155656	6.4612253	5.5450933
2022-11-13 04:25:00	0.915196	0.9155612	6.4602893	5.5450933
2022-11-13 04:30:00	0.915193	0.9155557	6.4602863	5.5450933
2022-11-13 04:35:00	0.915215	0.9155504	6.4603083	5.5450933
2022-11-13 04:40:00	0.916152	0.9155908	6.4612453	5.5450933
2022-11-13 04:45:00	0.915207	0.9155853	6.4603003	5.5450933
2022-11-13 04:50:00	0.915224	0.9154909	6.4603173	5.5450933
2022-11-13 04:55:00	0.916157	0.9154901	6.4612503	5.5450933
2022-11-13 05:00:00	0.91521	0.9154893	6.4603033	5.5450933
2022-11-13 05:05:00	0.916146	0.9155832	6.4612393	5.5450933
2022-11-13 05:10:00	0.915248	0.9154948	6.4603413	5.5450933
2022-11-13 05:15:00	0.91524	0.9154992	6.4603333	5.5450933
2022-11-13 05:20:00	0.915259	0.9155058	6.4603523	5.5450933
2022-11-13 05:25:00	0.915235	0.9155078	6.4603283	5.5450933
2022-11-13 05:30:00	0.916149	0.9155075	6.4612423	5.5450933
2022-11-13 05:35:00	0.915237	0.9155105	6.4603303	5.5450933
2022-11-13 05:40:00	0.915715	0.9155596	6.4608083	5.5450933
2022-11-13 05:45:00	0.916157	0.9155596	6.4612503	5.5450933
2022-11-13 05:50:00	0.915679	0.9156065	6.4607723	5.5450933
2022-11-13 05:55:00	0.914748	0.9154667	6.4598413	5.5450933
2022-11-13 06:00:00	0.916629	0.9156048	6.4617223	5.5450933
2022-11-13 06:05:00	0.916613	0.9157421	6.4617063	5.5450933
2022-11-13 06:10:00	0.915712	0.9157874	6.4608053	5.5450933
2022-11-13 06:15:00	0.915707	0.9158346	6.4608003	5.5450933
2022-11-13 06:20:00	0.916165	0.9158362	6.4612583	5.5450933
2022-11-13 06:25:00	0.916632	0.9159757	6.4617253	5.5450933
2022-11-13 06:30:00	0.915696	0.9159738	6.4607893	5.5450933
2022-11-13 06:35:00	0.915243	0.9158824	6.4603363	5.5450933
2022-11-13 06:40:00	0.915235	0.915838	6.4603283	5.5450933
2022-11-13 06:45:00	0.915218	0.915885	6.4603113	5.5450933
2022-11-13 06:50:00	0.914754	0.9156975	6.4598473	5.5450933
2022-11-13 06:55:00	0.915207	0.9155569	6.4603003	5.5450933
2022-11-13 07:00:00	0.914748	0.9154605	6.4598413	5.5450933
2022-11-13 07:05:00	0.914273	0.9153171	6.4593663	5.5450933
2022-11-13 07:10:00	0.916132	0.9153138	6.4612253	5.5450933
2022-11-13 07:15:00	0.915196	0.9151702	6.4602893	5.5450933
2022-11-13 07:20:00	0.915204	0.915121	6.4602973	5.5450933
2022-11-13 07:25:00	0.914748	0.9150715	6.4598413	5.5450933
2022-11-13 07:30:00	0.914298	0.9149778	6.4593913	5.5450933
2022-11-13 07:35:00	0.915215	0.9149775	6.4603083	5.5450933
2022-11-13 07:40:00	0.916604	0.9151625	6.4616973	5.5450933
2022-11-13 07:45:00	0.914732	0.915115	6.4598253	5.5450933
2022-11-13 07:50:00	0.914754	0.9151156	6.4598473	5.5450933
2022-11-13 07:55:00	0.915674	0.9152557	6.4607673	5.5450933
2022-11-13 08:00:00	0.916132	0.9152557	6.4612253	5.5450933
2022-11-13 08:05:00	0.914262	0.9151623	6.4593553	5.5450933
2022-11-13 08:10:00	0.916127	0.9152546	6.4612203	5.5450933
2022-11-13 08:15:00	0.915235	0.9153033	6.4603283	5.5450933
2022-11-13 08:20:00	0.913821	0.9152556	6.4589143	5.5450933
2022-11-13 08:25:00	0.913821	0.9151162	6.4589143	5.5450933
2022-11-13 08:30:00	0.914754	0.9149312	6.4598473	5.5450933
2022-11-13 08:35:00	0.914771	0.9149351	6.4598643	5.5450933
2022-11-13 08:40:00	0.915232	0.9149829	6.4603253	5.5450933
2022-11-13 08:45:00	0.915226	0.9149381	6.4603193	5.5450933
2022-11-13 08:50:00	0.915704	0.9148953	6.4607973	5.5450933
2022-11-13 08:55:00	0.914287	0.9148978	6.4593803	5.5450933
2022-11-13 09:00:00	0.915688	0.9148539	6.4607813	5.5450933
2022-11-13 09:05:00	0.916154	0.9149458	6.4612473	5.5450933
2022-11-13 09:10:00	0.914754	0.9150391	6.4598473	5.5450933
2022-11-13 09:15:00	0.914757	0.9151327	6.4598503	5.5450933
2022-11-13 09:20:00	0.91521	0.9151783	6.4603033	5.5450933
2022-11-13 09:25:00	0.914298	0.915131	6.4593913	5.5450933
2022-11-13 09:30:00	0.915215	0.9151293	6.4603083	5.5450933
2022-11-13 09:35:00	0.914273	0.915034	6.4593663	5.5450933
2022-11-13 09:40:00	0.915679	0.9150315	6.4607723	5.5450933
2022-11-13 09:45:00	0.915682	0.915171	6.4607753	5.5450933
2022-11-13 09:50:00	0.914768	0.915079	6.4598613	5.5450933
2022-11-13 09:55:00	0.91571	0.9150346	6.4608033	5.5450933
2022-11-13 10:00:00	0.914795	0.9150387	6.4598883	5.5450933
2022-11-13 10:05:00	0.915276	0.9150906	6.4603693	5.5450933
2022-11-13 10:10:00	0.915257	0.9150953	6.4603503	5.5450933
2022-11-13 10:15:00	0.913832	0.9150487	6.4589253	5.5450933
2022-11-13 10:20:00	0.914779	0.9150051	6.4598723	5.5450933
2022-11-13 10:25:00	0.913826	0.9149604	6.4589193	5.5450933
2022-11-13 10:30:00	0.91384	0.9147765	6.4589333	5.5450933
2022-11-13 10:35:00	0.914304	0.9146387	6.4593973	5.5450933
2022-11-13 10:40:00	0.914298	0.9145917	6.4593913	5.5450933
2022-11-13 10:45:00	0.914765	0.9144972	6.4598583	5.5450933
2022-11-13 10:50:00	0.914298	0.9144475	6.4593913	5.5450933
2022-11-13 10:55:00	0.91527	0.9144469	6.4603633	5.5450933
2022-11-13 11:00:00	0.915257	0.9144469	6.4603503	5.5450933
2022-11-13 11:05:00	0.915257	0.9145894	6.4603503	5.5450933
2022-11-13 11:10:00	0.915262	0.9146377	6.4603553	5.5450933
2022-11-13 11:15:00	0.915701	0.9148252	6.4607943	5.5450933
2022-11-13 11:20:00	0.914315	0.9148727	6.4594083	5.5450933
2022-11-13 11:25:00	0.915257	0.914968	6.4603503	5.5450933
2022-11-13 11:30:00	0.914312	0.9149694	6.4594053	5.5450933
2022-11-13 11:35:00	0.91429	0.9149219	6.4593833	5.5450933
2022-11-13 11:40:00	0.915224	0.9150145	6.4603173	5.5450933
2022-11-13 11:45:00	0.915226	0.9150101	6.4603193	5.5450933
2022-11-13 11:50:00	0.914307	0.9149151	6.4594003	5.5450933
2022-11-13 11:55:00	0.913862	0.9147756	6.4589553	5.5450933
2022-11-13 12:00:00	0.913865	0.9146359	6.4589583	5.5450933
2022-11-13 12:05:00	0.915248	0.9145906	6.4603413	5.5450933
2022-11-13 12:10:00	0.91524	0.9146831	6.4603333	5.5450933
2022-11-13 12:15:00	0.91432	0.9145894	6.4594133	5.5450933
2022-11-13 12:20:00	0.914787	0.9146369	6.4598803	5.5450933
2022-11-13 12:25:00	0.913848	0.9145927	6.4589413	5.5450933
2022-11-13 12:30:00	0.915224	0.9145927	6.4603173	5.5450933
2022-11-13 12:35:00	0.914771	0.9145472	6.4598643	5.5450933
2022-11-13 12:40:00	0.914301	0.9145466	6.4593943	5.5450933
2022-11-13 12:45:00	0.915257	0.9146861	6.4603503	5.5450933
2022-11-13 12:50:00	0.915248	0.9148244	6.4603413	5.5450933
2022-11-13 12:55:00	0.914293	0.9147289	6.4593863	5.5450933
2022-11-13 13:00:00	0.915243	0.9147292	6.4603363	5.5450933
2022-11-13 13:05:00	0.913848	0.914682	6.4589413	5.5450933
2022-11-13 13:10:00	0.914309	0.9146342	6.4594023	5.5450933
2022-11-13 13:15:00	0.914304	0.9146798	6.4593973	5.5450933
2022-11-13 13:20:00	0.914315	0.9145889	6.4594083	5.5450933
2022-11-13 13:25:00	0.914293	0.9145411	6.4593863	5.5450933
2022-11-13 13:30:00	0.915257	0.9146367	6.4603503	5.5450933
2022-11-13 13:35:00	0.91434	0.914545	6.4594333	5.5450933
2022-11-13 13:40:00	0.91524	0.9145442	6.4603333	5.5450933
2022-11-13 13:45:00	0.915221	0.914637	6.4603143	5.5450933
2022-11-13 13:50:00	0.91521	0.9146337	6.4603033	5.5450933
2022-11-13 13:55:00	0.914735	0.9147224	6.4598283	5.5450933
2022-11-13 14:00:00	0.915674	0.9148589	6.4607673	5.5450933
2022-11-13 14:05:00	0.914284	0.9148569	6.4593773	5.5450933
2022-11-13 14:10:00	0.914301	0.9148555	6.4593943	5.5450933
2022-11-13 14:15:00	0.914329	0.9148591	6.4594223	5.5450933
2022-11-13 14:20:00	0.914315	0.9147649	6.4594083	5.5450933
2022-11-13 14:25:00	0.915237	0.9148546	6.4603303	5.5450933
2022-11-13 14:30:00	0.914298	0.9147604	6.4593913	5.5450933
2022-11-13 14:35:00	0.914312	0.9146695	6.4594053	5.5450933
2022-11-13 14:40:00	0.91432	0.9145805	6.4594133	5.5450933
2022-11-13 14:45:00	0.913845	0.9144915	6.4589383	5.5450933
2022-11-13 14:50:00	0.915235	0.9144476	6.4603283	5.5450933
2022-11-13 14:55:00	0.915246	0.9145438	6.4603393	5.5450933
2022-11-13 15:00:00	0.915237	0.9146374	6.4603303	5.5450933
2022-11-13 15:05:00	0.914298	0.9146343	6.4593913	5.5450933
2022-11-13 15:10:00	0.914315	0.9146343	6.4594083	5.5450933
2022-11-13 15:15:00	0.914787	0.9145893	6.4598803	5.5450933
2022-11-13 15:20:00	0.914298	0.9145893	6.4593913	5.5450933
2022-11-13 15:25:00	0.914295	0.9145876	6.4593883	5.5450933
2022-11-13 15:30:00	0.914312	0.9145868	6.4594053	5.5450933
2022-11-13 15:35:00	0.915734	0.9147757	6.4608273	5.5450933
2022-11-13 15:40:00	0.914829	0.9147351	6.4599223	5.5450933
2022-11-13 15:45:00	0.914334	0.9146439	6.4594273	5.5450933
2022-11-13 15:50:00	0.91432	0.9145522	6.4594133	5.5450933
2022-11-13 15:55:00	0.91434	0.9145564	6.4594333	5.5450933
2022-11-13 16:00:00	0.91432	0.9145569	6.4594133	5.5450933
2022-11-13 16:05:00	0.914309	0.9145091	6.4594023	5.5450933
2022-11-13 16:10:00	0.914757	0.914555	6.4598503	5.5450933
2022-11-13 16:15:00	0.914279	0.9145534	6.4593723	5.5450933
2022-11-13 16:20:00	0.914282	0.9145504	6.4593753	5.5450933
2022-11-13 16:25:00	0.915232	0.9145002	6.4603253	5.5450933
2022-11-13 16:30:00	0.914295	0.9144468	6.4593883	5.5450933
2022-11-13 16:35:00	0.913829	0.9143963	6.4589223	5.5450933
2022-11-13 16:40:00	0.914295	0.9143938	6.4593883	5.5450933
2022-11-13 16:45:00	0.914748	0.9144346	6.4598413	5.5450933
2022-11-13 16:50:00	0.914284	0.914431	6.4593773	5.5450933
2022-11-13 16:55:00	0.914273	0.9144274	6.4593663	5.5450933
2022-11-13 17:00:00	0.914268	0.9143785	6.4593613	5.5450933
2022-11-13 17:05:00	0.91429	0.9143796	6.4593833	5.5450933
2022-11-13 17:10:00	0.914293	0.9143807	6.4593863	5.5450933
2022-11-13 17:15:00	0.915707	0.9144282	6.4608003	5.5450933
2022-11-13 17:20:00	0.914795	0.9144782	6.4598883	5.5450933
2022-11-13 17:25:00	0.914784	0.9145737	6.4598773	5.5450933
2022-11-13 17:30:00	0.91479	0.9146232	6.4598833	5.5450933
2022-11-13 17:35:00	0.915699	0.9147183	6.4607923	5.5450933
2022-11-13 17:40:00	0.915257	0.9148156	6.4603503	5.5450933
2022-11-13 17:45:00	0.914323	0.9148206	6.4594163	5.5450933
2022-11-13 17:50:00	0.914326	0.9148264	6.4594193	5.5450933
2022-11-13 17:55:00	0.914768	0.9148742	6.4598613	5.5450933
2022-11-13 18:00:00	0.91571	0.9150159	6.4608033	5.5450933
2022-11-13 18:05:00	0.914307	0.9148759	6.4594003	5.5450933
2022-11-13 18:10:00	0.913368	0.9147332	6.4584613	5.5450933
2022-11-13 18:15:00	0.915229	0.9147777	6.4603223	5.5450933
2022-11-13 18:20:00	0.915226	0.9148213	6.4603193	5.5450933
2022-11-13 18:25:00	0.914309	0.9146823	6.4594023	5.5450933
2022-11-13 18:30:00	0.914301	0.9145867	6.4593943	5.5450933
2022-11-13 18:35:00	0.914312	0.9145856	6.4594053	5.5450933
2022-11-13 18:40:00	0.914773	0.9146303	6.4598663	5.5450933
2022-11-13 18:45:00	0.914782	0.9146317	6.4598753	5.5450933
2022-11-13 18:50:00	0.915704	0.9146311	6.4607973	5.5450933
2022-11-13 18:55:00	0.914809	0.9146813	6.4599023	5.5450933
2022-11-13 19:00:00	0.914351	0.9147796	6.4594443	5.5450933
2022-11-13 19:05:00	0.914329	0.9146896	6.4594223	5.5450933
2022-11-13 19:10:00	0.914318	0.9145988	6.4594113	5.5450933
2022-11-13 19:15:00	0.914312	0.9145991	6.4594053	5.5450933
2022-11-13 19:20:00	0.915235	0.9146925	6.4603283	5.5450933
2022-11-13 19:25:00	0.914301	0.9146914	6.4593943	5.5450933
2022-11-13 19:30:00	0.914779	0.914692	6.4598723	5.5450933
2022-11-13 19:35:00	0.914307	0.9146445	6.4594003	5.5450933
2022-11-13 19:40:00	0.914315	0.9145056	6.4594083	5.5450933
2022-11-13 19:45:00	0.914323	0.914457	6.4594163	5.5450933
2022-11-13 19:50:00	0.914326	0.9144545	6.4594193	5.5450933
2022-11-13 19:55:00	0.913834	0.914405	6.4589273	5.5450933
2022-11-13 20:00:00	0.914284	0.9144016	6.4593773	5.5450933
2022-11-13 20:05:00	0.914301	0.9144005	6.4593943	5.5450933
2022-11-13 20:10:00	0.914312	0.9143082	6.4594053	5.5450933
2022-11-13 20:15:00	0.915224	0.9144005	6.4603173	5.5450933
2022-11-13 20:20:00	0.913826	0.9143052	6.4589193	5.5450933
2022-11-13 20:25:00	0.91432	0.9143065	6.4594133	5.5450933
2022-11-13 20:30:00	0.913406	0.9142156	6.4584993	5.5450933
2022-11-13 20:35:00	0.91432	0.9142153	6.4594133	5.5450933
2022-11-13 20:40:00	0.914312	0.9142139	6.4594053	5.5450933
2022-11-13 20:45:00	0.91432	0.9142625	6.4594133	5.5450933
2022-11-13 20:50:00	0.91432	0.9142661	6.4594133	5.5450933
2022-11-13 20:55:00	0.913845	0.9142205	6.4589383	5.5450933
2022-11-13 21:00:00	0.91384	0.9141733	6.4589333	5.5450933
2022-11-13 21:05:00	0.914304	0.9140813	6.4593973	5.5450933
2022-11-13 21:10:00	0.914312	0.9141299	6.4594053	5.5450933
2022-11-13 21:15:00	0.91429	0.9141269	6.4593833	5.5450933
2022-11-13 21:20:00	0.91429	0.9142153	6.4593833	5.5450933
2022-11-13 21:25:00	0.913362	0.9141195	6.4584553	5.5450933
2022-11-13 21:30:00	0.914279	0.9141162	6.4593723	5.5450933
2022-11-13 21:35:00	0.914309	0.9141151	6.4594023	5.5450933
2022-11-13 21:40:00	0.91429	0.9141121	6.4593833	5.5450933
2022-11-13 21:45:00	0.915235	0.9142511	6.4603283	5.5450933
2022-11-13 21:50:00	0.914326	0.9142997	6.4594193	5.5450933
2022-11-13 21:55:00	0.914312	0.9143005	6.4594053	5.5450933
2022-11-13 22:00:00	0.914334	0.9143027	6.4594273	5.5450933
2022-11-13 22:05:00	0.914362	0.9143099	6.4594553	5.5450933
2022-11-13 22:10:00	0.914323	0.9143132	6.4594163	5.5450933
2022-11-13 22:15:00	0.91434	0.914411	6.4594333	5.5450933
2022-11-13 22:20:00	0.914348	0.9144179	6.4594413	5.5450933
2022-11-13 22:25:00	0.914315	0.9144185	6.4594083	5.5450933
2022-11-13 22:30:00	0.913843	0.9143738	6.4589363	5.5450933
2022-11-13 22:35:00	0.91337	0.9141873	6.4584633	5.5450933
2022-11-13 22:40:00	0.914312	0.9141859	6.4594053	5.5450933
2022-11-13 22:45:00	0.913865	0.9141412	6.4589583	5.5450933
2022-11-13 22:50:00	0.913865	0.9140943	6.4589583	5.5450933
2022-11-13 22:55:00	0.915265	0.9141846	6.4603583	5.5450933
2022-11-13 23:00:00	0.914331	0.9141854	6.4594243	5.5450933
2022-11-13 23:05:00	0.914331	0.9141845	6.4594243	5.5450933
2022-11-13 23:10:00	0.914795	0.9142292	6.4598883	5.5450933
2022-11-13 23:15:00	0.914795	0.9142772	6.4598883	5.5450933
2022-11-13 23:20:00	0.914782	0.9143711	6.4598753	5.5450933
2022-11-13 23:25:00	0.91432	0.9144661	6.4594133	5.5450933
2022-11-13 23:30:00	0.914326	0.9144675	6.4594193	5.5450933
2022-11-13 23:35:00	0.914312	0.9145122	6.4594053	5.5450933
2022-11-13 23:40:00	0.913837	0.9145094	6.4589303	5.5450933
2022-11-13 23:45:00	0.914301	0.914413	6.4593943	5.5450933
2022-11-13 23:50:00	0.913392	0.9143191	6.4584853	5.5450933
2022-11-13 23:55:00	0.914312	0.9143172	6.4594053	5.5450933
2022-11-14 00:00:00	0.914293	0.914267	6.4593863	5.5450933
2022-11-14 00:05:00	0.913856	0.9141731	6.4589493	5.5450933
2022-11-14 00:10:00	0.914326	0.9141275	6.4594193	5.5450933
2022-11-14 00:15:00	0.914312	0.9141267	6.4594053	5.5450933
2022-11-14 00:20:00	0.913401	0.9140342	6.4584943	5.5450933
2022-11-14 00:25:00	0.914331	0.9140361	6.4594243	5.5450933
2022-11-14 00:30:00	0.914304	0.9140828	6.4593973	5.5450933
2022-11-14 00:35:00	0.913848	0.9140375	6.4589413	5.5450933
2022-11-14 00:40:00	0.913854	0.9140837	6.4589473	5.5450933
2022-11-14 00:45:00	0.913392	0.9139917	6.4584853	5.5450933
2022-11-14 00:50:00	0.914329	0.9139953	6.4594223	5.5450933
2022-11-14 00:55:00	0.914784	0.9140881	6.4598773	5.5450933
2022-11-14 01:00:00	0.913362	0.9139917	6.4584553	5.5450933
2022-11-14 01:05:00	0.914282	0.9139887	6.4593753	5.5450933
2022-11-14 01:10:00	0.913832	0.9140318	6.4589253	5.5450933
2022-11-14 01:15:00	0.914295	0.9140282	6.4593883	5.5450933
2022-11-14 01:20:00	0.914309	0.9140287	6.4594023	5.5450933
2022-11-14 01:25:00	0.914315	0.9140754	6.4594083	5.5450933
2022-11-14 01:30:00	0.913401	0.9140301	6.4584943	5.5450933
2022-11-14 01:35:00	0.914334	0.9141243	6.4594273	5.5450933
2022-11-14 01:40:00	0.914795	0.9141709	6.4598883	5.5450933
2022-11-14 01:45:00	0.913865	0.914079	6.4589583	5.5450933
2022-11-14 01:50:00	0.914315	0.9141743	6.4594083	5.5450933
2022-11-14 01:55:00	0.914334	0.9141795	6.4594273	5.5450933
2022-11-14 02:00:00	0.914348	0.9142311	6.4594413	5.5450933
2022-11-14 02:05:00	0.913412	0.9141428	6.4585053	5.5450933
2022-11-14 02:10:00	0.913392	0.9140511	6.4584853	5.5450933
2022-11-14 02:15:00	0.913368	0.9139564	6.4584613	5.5450933
2022-11-14 02:20:00	0.913379	0.9139542	6.4584723	5.5450933
2022-11-14 02:25:00	0.91339	0.9138598	6.4584833	5.5450933
2022-11-14 02:30:00	0.914312	0.9138115	6.4594053	5.5450933
2022-11-14 02:35:00	0.914304	0.9138554	6.4593973	5.5450933
2022-11-14 02:40:00	0.913381	0.913762	6.4584743	5.5450933
2022-11-14 02:45:00	0.913856	0.9137142	6.4589493	5.5450933
2022-11-14 02:50:00	0.913876	0.913667	6.4589693	5.5450933
2022-11-14 02:55:00	0.914801	0.9138059	6.4598943	5.5450933
2022-11-14 03:00:00	0.913865	0.9138532	6.4589583	5.5450933
2022-11-14 03:05:00	0.914798	0.9139962	6.4598913	5.5450933
2022-11-14 03:10:00	0.913837	0.914042	6.4589303	5.5450933
2022-11-14 03:15:00	0.914765	0.9141795	6.4598583	5.5450933
2022-11-14 03:20:00	0.913351	0.9140834	6.4584443	5.5450933
2022-11-14 03:25:00	0.913356	0.9139886	6.4584493	5.5450933
2022-11-14 03:30:00	0.913343	0.9139848	6.4584363	5.5450933
2022-11-14 03:35:00	0.914268	0.914026	6.4593613	5.5450933
2022-11-14 03:40:00	0.914743	0.9141127	6.4598363	5.5450933
2022-11-14 03:45:00	0.914776	0.9141102	6.4598693	5.5450933
2022-11-14 03:50:00	0.913384	0.9140621	6.4584773	5.5450933
2022-11-14 03:55:00	0.914337	0.914016	6.4594303	5.5450933
2022-11-14 04:00:00	0.913401	0.9139724	6.4584943	5.5450933
2022-11-14 04:05:00	0.913412	0.9138371	6.4585053	5.5450933
2022-11-14 04:10:00	0.913409	0.9138429	6.4585023	5.5450933
2022-11-14 04:15:00	0.914334	0.9139407	6.4594273	5.5450933
2022-11-14 04:20:00	0.913401	0.9139465	6.4584943	5.5450933
2022-11-14 04:25:00	0.91432	0.9139517	6.4594133	5.5450933
2022-11-14 04:30:00	0.914298	0.9139072	6.4593913	5.5450933
2022-11-14 04:35:00	0.913815	0.9138111	6.4589083	5.5450933
2022-11-14 04:40:00	0.914768	0.9139495	6.4598613	5.5450933
2022-11-14 04:45:00	0.913834	0.9138992	6.4589273	5.5450933
2022-11-14 04:50:00	0.914295	0.9139886	6.4593883	5.5450933
2022-11-14 04:55:00	0.91432	0.9140794	6.4594133	5.5450933
2022-11-14 05:00:00	0.914298	0.9141683	6.4593913	5.5450933
2022-11-14 05:05:00	0.913362	0.9140711	6.4584553	5.5450933
2022-11-14 05:10:00	0.913373	0.9140683	6.4584663	5.5450933
2022-11-14 05:15:00	0.913379	0.9139742	6.4584723	5.5450933
2022-11-14 05:20:00	0.913373	0.9138817	6.4584663	5.5450933
2022-11-14 05:25:00	0.914315	0.9139317	6.4594083	5.5450933
2022-11-14 05:30:00	0.913854	0.9138403	6.4589473	5.5450933
2022-11-14 05:35:00	0.913392	0.9137961	6.4584853	5.5450933
2022-11-14 05:40:00	0.914298	0.9137964	6.4593913	5.5450933
2022-11-14 05:45:00	0.914323	0.9137967	6.4594163	5.5450933
2022-11-14 05:50:00	0.914312	0.9137981	6.4594053	5.5450933
2022-11-14 05:55:00	0.913387	0.9138006	6.4584803	5.5450933
2022-11-14 06:00:00	0.914323	0.9138956	6.4594163	5.5450933
2022-11-14 06:05:00	0.913392	0.9138969	6.4584853	5.5450933
2022-11-14 06:10:00	0.913392	0.9138988	6.4584853	5.5450933
2022-11-14 06:15:00	0.913381	0.9138054	6.4584743	5.5450933
2022-11-14 06:20:00	0.91339	0.913759	6.4584833	5.5450933
2022-11-14 06:25:00	0.913859	0.9138057	6.4589523	5.5450933
2022-11-14 06:30:00	0.914312	0.9138071	6.4594053	5.5450933
2022-11-14 06:35:00	0.91387	0.9137618	6.4589633	5.5450933
2022-11-14 06:40:00	0.913403	0.9136709	6.4584963	5.5450933
2022-11-14 06:45:00	0.913387	0.9136709	6.4584803	5.5450933
2022-11-14 06:50:00	0.913392	0.9135778	6.4584853	5.5450933
2022-11-14 06:55:00	0.913862	0.9136248	6.4589553	5.5450933
2022-11-14 07:00:00	0.913851	0.9136707	6.4589443	5.5450933
2022-11-14 07:05:00	0.913856	0.9137182	6.4589493	5.5450933
2022-11-14 07:10:00	0.913392	0.9137184	6.4584853	5.5450933
2022-11-14 07:15:00	0.914795	0.913812	6.4598883	5.5450933
2022-11-14 07:20:00	0.913876	0.9137684	6.4589693	5.5450933
2022-11-14 07:25:00	0.913856	0.913767	6.4589493	5.5450933
2022-11-14 07:30:00	0.913859	0.9138126	6.4589523	5.5450933
2022-11-14 07:35:00	0.913862	0.9138601	6.4589553	5.5450933
2022-11-14 07:40:00	0.912904	0.9138113	6.4579973	5.5450933
2022-11-14 07:45:00	0.913834	0.9138085	6.4589273	5.5450933
2022-11-14 07:50:00	0.913376	0.913761	6.4584693	5.5450933
2022-11-14 07:55:00	0.91337	0.9137124	6.4584633	5.5450933
2022-11-14 08:00:00	0.914298	0.913803	6.4593913	5.5450933
2022-11-14 08:05:00	0.913379	0.9136614	6.4584723	5.5450933
2022-11-14 08:10:00	0.914318	0.9137056	6.4594113	5.5450933
2022-11-14 08:15:00	0.914323	0.9137523	6.4594163	5.5450933
2022-11-14 08:20:00	0.913395	0.9137059	6.4584883	5.5450933
2022-11-14 08:25:00	0.914326	0.9137523	6.4594193	5.5450933
2022-11-14 08:30:00	0.913834	0.9138453	6.4589273	5.5450933
2022-11-14 08:35:00	0.913845	0.9138464	6.4589383	5.5450933
2022-11-14 08:40:00	0.915268	0.9140356	6.4603613	5.5450933
2022-11-14 08:45:00	0.913856	0.9140842	6.4589493	5.5450933
2022-11-14 08:50:00	0.913859	0.9140403	6.4589523	5.5450933
2022-11-14 08:55:00	0.913834	0.9140858	6.4589273	5.5450933
2022-11-14 09:00:00	0.913395	0.9139935	6.4584883	5.5450933
2022-11-14 09:05:00	0.914315	0.9139927	6.4594083	5.5450933
2022-11-14 09:10:00	0.914337	0.9140869	6.4594303	5.5450933
2022-11-14 09:15:00	0.91432	0.9140863	6.4594133	5.5450933
2022-11-14 09:20:00	0.914337	0.9141366	6.4594303	5.5450933
2022-11-14 09:25:00	0.914334	0.9141855	6.4594273	5.5450933
2022-11-14 09:30:00	0.91292	0.9139507	6.4580133	5.5450933
2022-11-14 09:35:00	0.913843	0.9139494	6.4589363	5.5450933
2022-11-14 09:40:00	0.914318	0.9139953	6.4594113	5.5450933
2022-11-14 09:45:00	0.914295	0.9140414	6.4593883	5.5450933
2022-11-14 09:50:00	0.914337	0.9141356	6.4594303	5.5450933
2022-11-14 09:55:00	0.914351	0.9141392	6.4594443	5.5450933
2022-11-14 10:00:00	0.914331	0.9141386	6.4594243	5.5450933
2022-11-14 10:05:00	0.912928	0.9139994	6.4580213	5.5450933
2022-11-14 10:10:00	0.913848	0.9139505	6.4589413	5.5450933
2022-11-14 10:15:00	0.91432	0.9139491	6.4594133	5.5450933
2022-11-14 10:20:00	0.914776	0.9141347	6.4598693	5.5450933
2022-11-14 10:25:00	0.913837	0.9141341	6.4589303	5.5450933
2022-11-14 10:30:00	0.914779	0.9141802	6.4598723	5.5450933
2022-11-14 10:35:00	0.914293	0.91418	6.4593863	5.5450933
2022-11-14 10:40:00	0.91429	0.9141753	6.4593833	5.5450933
2022-11-14 10:45:00	0.914293	0.9141695	6.4593863	5.5450933
2022-11-14 10:50:00	0.913359	0.9140723	6.4584523	5.5450933
2022-11-14 10:55:00	0.914279	0.9142074	6.4593723	5.5450933
2022-11-14 11:00:00	0.913337	0.9141563	6.4584303	5.5450933
2022-11-14 11:05:00	0.914279	0.9141522	6.4593723	5.5450933
2022-11-14 11:10:00	0.914271	0.9141017	6.4593643	5.5450933
2022-11-14 11:15:00	0.913826	0.9141006	6.4589193	5.5450933
2022-11-14 11:20:00	0.913845	0.9140072	6.4589383	5.5450933
2022-11-14 11:25:00	0.914304	0.9140083	6.4593973	5.5450933
2022-11-14 11:30:00	0.914298	0.9140091	6.4593913	5.5450933
2022-11-14 11:35:00	0.914309	0.9140107	6.4594023	5.5450933
2022-11-14 11:40:00	0.913387	0.9140135	6.4584803	5.5450933
2022-11-14 11:45:00	0.914295	0.9140151	6.4593883	5.5450933
2022-11-14 11:50:00	0.913362	0.9140176	6.4584553	5.5450933
2022-11-14 11:55:00	0.913403	0.91393	6.4584963	5.5450933
2022-11-14 12:00:00	0.912909	0.9137938	6.4580023	5.5450933
2022-11-14 12:05:00	0.912901	0.9137013	6.4579943	5.5450933
2022-11-14 12:10:00	0.913843	0.9137011	6.4589363	5.5450933
2022-11-14 12:15:00	0.913823	0.913653	6.4589163	5.5450933
2022-11-14 12:20:00	0.913823	0.9136055	6.4589163	5.5450933
2022-11-14 12:25:00	0.91384	0.9135586	6.4589333	5.5450933
2022-11-14 12:30:00	0.913379	0.9135578	6.4584723	5.5450933
2022-11-14 12:35:00	0.914307	0.913559	6.4594003	5.5450933
2022-11-14 12:40:00	0.914287	0.9136515	6.4593803	5.5450933
2022-11-14 12:45:00	0.913359	0.9136471	6.4584523	5.5450933
2022-11-14 12:50:00	0.914279	0.9137841	6.4593723	5.5450933
2022-11-14 12:55:00	0.913351	0.9138291	6.4584443	5.5450933
2022-11-14 13:00:00	0.914762	0.913921	6.4598553	5.5450933
2022-11-14 13:05:00	0.913815	0.9139202	6.4589083	5.5450933
2022-11-14 13:10:00	0.913807	0.9139186	6.4589003	5.5450933
2022-11-14 13:15:00	0.913801	0.9139147	6.4588943	5.5450933
2022-11-14 13:20:00	0.913837	0.9139605	6.4589303	5.5450933
2022-11-14 13:25:00	0.914779	0.9140077	6.4598723	5.5450933
2022-11-14 13:30:00	0.913403	0.9139193	6.4584963	5.5450933
2022-11-14 13:35:00	0.913373	0.9139207	6.4584663	5.5450933
2022-11-14 13:40:00	0.912901	0.9137829	6.4579943	5.5450933
2022-11-14 13:45:00	0.913379	0.9137857	6.4584723	5.5450933
2022-11-14 13:50:00	0.912909	0.9136004	6.4580023	5.5450933
2022-11-14 13:55:00	0.913821	0.913601	6.4589143	5.5450933
2022-11-14 14:00:00	0.912879	0.9135082	6.4579723	5.5450933
2022-11-14 14:05:00	0.91287	0.9134151	6.4579633	5.5450933
2022-11-14 14:10:00	0.912881	0.9133195	6.4579743	5.5450933
2022-11-14 14:15:00	0.912901	0.9131317	6.4579943	5.5450933
2022-11-14 14:20:00	0.913365	0.9131279	6.4584583	5.5450933
2022-11-14 14:25:00	0.913351	0.9131257	6.4584443	5.5450933
2022-11-14 14:30:00	0.913368	0.9131724	6.4584613	5.5450933
2022-11-14 14:35:00	0.913379	0.9131724	6.4584723	5.5450933
2022-11-14 14:40:00	0.91384	0.9132655	6.4589333	5.5450933
2022-11-14 14:45:00	0.91337	0.9132204	6.4584633	5.5450933
2022-11-14 14:50:00	0.912915	0.913224	6.4580083	5.5450933
2022-11-14 14:55:00	0.912934	0.9132304	6.4580273	5.5450933
2022-11-14 15:00:00	0.913384	0.9132807	6.4584773	5.5450933
2022-11-14 15:05:00	0.913376	0.9133282	6.4584693	5.5450933
2022-11-14 15:10:00	0.912451	0.9132368	6.4575443	5.5450933
2022-11-14 15:15:00	0.913392	0.9132409	6.4584853	5.5450933
2022-11-14 15:20:00	0.914329	0.913337	6.4594223	5.5450933
2022-11-14 15:25:00	0.913381	0.9133372	6.4584743	5.5450933
2022-11-14 15:30:00	0.913401	0.9132933	6.4584943	5.5450933
2022-11-14 15:35:00	0.913401	0.9132964	6.4584943	5.5450933
2022-11-14 15:40:00	0.913373	0.9133422	6.4584663	5.5450933
2022-11-14 15:45:00	0.912423	0.9132911	6.4575163	5.5450933
2022-11-14 15:50:00	0.913343	0.913287	6.4584363	5.5450933
2022-11-14 15:55:00	0.912434	0.9131928	6.4575273	5.5450933
2022-11-14 16:00:00	0.913848	0.9133325	6.4589413	5.5450933
2022-11-14 16:05:00	0.913376	0.9133309	6.4584693	5.5450933
2022-11-14 16:10:00	0.912917	0.9131897	6.4580103	5.5450933
2022-11-14 16:15:00	0.91384	0.9132356	6.4589333	5.5450933
2022-11-14 16:20:00	0.913851	0.9132806	6.4589443	5.5450933
2022-11-14 16:25:00	0.91339	0.9132795	6.4584833	5.5450933
2022-11-14 16:30:00	0.913409	0.9132831	6.4585023	5.5450933
2022-11-14 16:35:00	0.913403	0.9133811	6.4584963	5.5450933
2022-11-14 16:40:00	0.913398	0.9133866	6.4584913	5.5450933
2022-11-14 16:45:00	0.913395	0.9134827	6.4584883	5.5450933
2022-11-14 16:50:00	0.913398	0.9134377	6.4584913	5.5450933
2022-11-14 16:55:00	0.913851	0.9134852	6.4589443	5.5450933
2022-11-14 17:00:00	0.913392	0.9135327	6.4584853	5.5450933
2022-11-14 17:05:00	0.913392	0.9134879	6.4584853	5.5450933
2022-11-14 17:10:00	0.913409	0.9134437	6.4585023	5.5450933
2022-11-14 17:15:00	0.912456	0.9133503	6.4575493	5.5450933
2022-11-14 17:20:00	0.913392	0.9133486	6.4584853	5.5450933
2022-11-14 17:25:00	0.913395	0.9133478	6.4584883	5.5450933
2022-11-14 17:30:00	0.913862	0.9133942	6.4589553	5.5450933
2022-11-14 17:35:00	0.913387	0.9133934	6.4584803	5.5450933
2022-11-14 17:40:00	0.913362	0.9133898	6.4584553	5.5450933
2022-11-14 17:45:00	0.914309	0.9134356	6.4594023	5.5450933
2022-11-14 17:50:00	0.913384	0.9134348	6.4584773	5.5450933
2022-11-14 17:55:00	0.913376	0.9134332	6.4584693	5.5450933
2022-11-14 18:00:00	0.913834	0.9134757	6.4589273	5.5450933
2022-11-14 18:05:00	0.913392	0.9135693	6.4584853	5.5450933
2022-11-14 18:10:00	0.913395	0.9135696	6.4584883	5.5450933
2022-11-14 18:15:00	0.914318	0.9136619	6.4594113	5.5450933
2022-11-14 18:20:00	0.91339	0.9136147	6.4584833	5.5450933
2022-11-14 18:25:00	0.913398	0.9136158	6.4584913	5.5450933
2022-11-14 18:30:00	0.913851	0.9136647	6.4589443	5.5450933
2022-11-14 18:35:00	0.913362	0.91357	6.4584553	5.5450933
2022-11-14 18:40:00	0.912898	0.9135214	6.4579913	5.5450933
2022-11-14 18:45:00	0.913362	0.91352	6.4584553	5.5450933
2022-11-14 18:50:00	0.913359	0.9134725	6.4584523	5.5450933
2022-11-14 18:55:00	0.913373	0.9134706	6.4584663	5.5450933
2022-11-14 19:00:00	0.913368	0.9134679	6.4584613	5.5450933
2022-11-14 19:05:00	0.913351	0.9133712	6.4584443	5.5450933
2022-11-14 19:10:00	0.913354	0.9133676	6.4584473	5.5450933
2022-11-14 19:15:00	0.913387	0.9133665	6.4584803	5.5450933
2022-11-14 19:20:00	0.912909	0.9132723	6.4580023	5.5450933
2022-11-14 19:25:00	0.913384	0.9132745	6.4584773	5.5450933
2022-11-14 19:30:00	0.913387	0.9133234	6.4584803	5.5450933
2022-11-14 19:35:00	0.913365	0.9133237	6.4584583	5.5450933
2022-11-14 19:40:00	0.913376	0.9133254	6.4584693	5.5450933
2022-11-14 19:45:00	0.91337	0.9133251	6.4584633	5.5450933
2022-11-14 19:50:00	0.913384	0.9133267	6.4584773	5.5450933
2022-11-14 19:55:00	0.913401	0.9133317	6.4584943	5.5450933
2022-11-14 20:00:00	0.912467	0.913243	6.4575603	5.5450933
2022-11-14 20:05:00	0.91244	0.9131483	6.4575333	5.5450933
2022-11-14 20:10:00	0.913848	0.9132422	6.4589413	5.5450933
2022-11-14 20:15:00	0.913376	0.9132414	6.4584693	5.5450933
2022-11-14 20:20:00	0.912451	0.9131478	6.4575443	5.5450933
2022-11-14 20:25:00	0.911992	0.9130105	6.4570853	5.5450933
2022-11-14 20:30:00	0.912939	0.9129668	6.4580323	5.5450933
2022-11-14 20:35:00	0.91339	0.9129688	6.4584833	5.5450933
2022-11-14 20:40:00	0.913395	0.9129699	6.4584883	5.5450933
2022-11-14 20:45:00	0.912451	0.9128749	6.4575443	5.5450933
2022-11-14 20:50:00	0.912428	0.912871	6.4575213	5.5450933
2022-11-14 20:55:00	0.913379	0.9129649	6.4584723	5.5450933
2022-11-14 21:00:00	0.912	0.9127801	6.4570933	5.5450933
2022-11-14 21:05:00	0.911984	0.9126409	6.4570773	5.5450933
2022-11-14 21:10:00	0.911976	0.9125934	6.4570693	5.5450933
2022-11-14 21:15:00	0.911973	0.9125915	6.4570663	5.5450933
2022-11-14 21:20:00	0.912887	0.9125863	6.4579803	5.5450933
2022-11-14 21:25:00	0.912892	0.9125365	6.4579853	5.5450933
2022-11-14 21:30:00	0.912412	0.9124382	6.4575053	5.5450933
2022-11-14 21:35:00	0.913354	0.9125285	6.4584473	5.5450933
2022-11-14 21:40:00	0.91242	0.9125277	6.4575133	5.5450933
2022-11-14 21:45:00	0.912423	0.9124321	6.4575163	5.5450933
2022-11-14 21:50:00	0.91244	0.9124761	6.4575333	5.5450933
2022-11-14 21:55:00	0.912462	0.9125239	6.4575553	5.5450933
2022-11-14 22:00:00	0.913395	0.9126658	6.4584883	5.5450933
2022-11-14 22:05:00	0.912931	0.9127616	6.4580243	5.5450933
2022-11-14 22:10:00	0.912437	0.9127166	6.4575303	5.5450933
2022-11-14 22:15:00	0.912434	0.9126708	6.4575273	5.5450933
2022-11-14 22:20:00	0.912431	0.9126727	6.4575243	5.5450933
2022-11-14 22:25:00	0.912431	0.9125804	6.4575243	5.5450933
2022-11-14 22:30:00	0.912459	0.9125843	6.4575523	5.5450933
2022-11-14 22:35:00	0.912451	0.9125871	6.4575443	5.5450933
2022-11-14 22:40:00	0.912003	0.9125434	6.4570963	5.5450933
2022-11-14 22:45:00	0.912003	0.9124975	6.4570963	5.5450933
2022-11-14 22:50:00	0.912923	0.9124503	6.4580163	5.5450933
2022-11-14 22:55:00	0.911978	0.912355	6.4570713	5.5450933
2022-11-14 23:00:00	0.91292	0.9124033	6.4580133	5.5450933
2022-11-14 23:05:00	0.911992	0.9123591	6.4570853	5.5450933
2022-11-14 23:10:00	0.911978	0.9123138	6.4570713	5.5450933
2022-11-14 23:15:00	0.91247	0.9123177	6.4575633	5.5450933
2022-11-14 23:20:00	0.912453	0.9123171	6.4575463	5.5450933
2022-11-14 23:25:00	0.913403	0.9124123	6.4584963	5.5450933
2022-11-14 23:30:00	0.912453	0.9124573	6.4575463	5.5450933
2022-11-14 23:35:00	0.91342	0.912599	6.4585133	5.5450933
2022-11-14 23:40:00	0.912481	0.9125548	6.4575743	5.5450933
2022-11-14 23:45:00	0.913403	0.9126973	6.4584963	5.5450933
2022-11-14 23:50:00	0.913376	0.9127429	6.4584693	5.5450933
2022-11-14 23:55:00	0.912448	0.9127885	6.4575413	5.5450933
2022-11-15 00:00:00	0.91244	0.9128347	6.4575333	5.5450933
2022-11-15 00:05:00	0.911984	0.9127861	6.4570773	5.5450933
2022-11-15 00:10:00	0.912428	0.9127836	6.4575213	5.5450933
2022-11-15 00:15:00	0.912431	0.9126864	6.4575243	5.5450933
2022-11-15 00:20:00	0.911964	0.9126375	6.4570573	5.5450933
2022-11-15 00:25:00	0.912431	0.9125386	6.4575243	5.5450933
2022-11-15 00:30:00	0.912445	0.912535	6.4575383	5.5450933
2022-11-15 00:35:00	0.912437	0.9124384	6.4575303	5.5450933
2022-11-15 00:40:00	0.913365	0.9124373	6.4584583	5.5450933
2022-11-15 00:45:00	0.912445	0.912437	6.4575383	5.5450933
2022-11-15 00:50:00	0.911976	0.9123906	6.4570693	5.5450933
2022-11-15 00:55:00	0.91337	0.9125292	6.4584633	5.5450933
2022-11-15 01:00:00	0.912437	0.9125301	6.4575303	5.5450933
2022-11-15 01:05:00	0.912431	0.9125301	6.4575243	5.5450933
2022-11-15 01:10:00	0.91339	0.9126727	6.4584833	5.5450933
2022-11-15 01:15:00	0.912006	0.9126302	6.4570993	5.5450933
2022-11-15 01:20:00	0.911989	0.9125846	6.4570823	5.5450933
2022-11-15 01:25:00	0.913392	0.9126801	6.4584853	5.5450933
2022-11-15 01:30:00	0.912942	0.9126378	6.4580353	5.5450933
2022-11-15 01:35:00	0.911978	0.9125911	6.4570713	5.5450933
2022-11-15 01:40:00	0.913356	0.9127291	6.4584493	5.5450933
2022-11-15 01:45:00	0.911959	0.912588	6.4570523	5.5450933
2022-11-15 01:50:00	0.91244	0.9125883	6.4575333	5.5450933
2022-11-15 01:55:00	0.912448	0.91259	6.4575413	5.5450933
2022-11-15 02:00:00	0.912467	0.9124977	6.4575603	5.5450933
2022-11-15 02:05:00	0.912467	0.9125438	6.4575603	5.5450933
2022-11-15 02:10:00	0.913373	0.9126822	6.4584663	5.5450933
2022-11-15 02:15:00	0.912928	0.9126358	6.4580213	5.5450933
2022-11-15 02:20:00	0.912475	0.9125891	6.4575683	5.5450933
2022-11-15 02:25:00	0.912456	0.9126369	6.4575493	5.5450933
2022-11-15 02:30:00	0.912445	0.9125458	6.4575383	5.5450933
2022-11-15 02:35:00	0.912453	0.9125952	6.4575463	5.5450933
2022-11-15 02:40:00	0.912459	0.9125971	6.4575523	5.5450933
2022-11-15 02:45:00	0.912478	0.9126001	6.4575713	5.5450933
2022-11-15 02:50:00	0.912459	0.9125993	6.4575523	5.5450933
2022-11-15 02:55:00	0.911981	0.9125507	6.4570743	5.5450933
2022-11-15 03:00:00	0.912451	0.9124585	6.4575443	5.5450933
2022-11-15 03:05:00	0.912453	0.912411	6.4575463	5.5450933
2022-11-15 03:10:00	0.912475	0.912411	6.4575683	5.5450933
2022-11-15 03:15:00	0.912486	0.912414	6.4575793	5.5450933
2022-11-15 03:20:00	0.912481	0.9124176	6.4575743	5.5450933
2022-11-15 03:25:00	0.912459	0.9124182	6.4575523	5.5450933
2022-11-15 03:30:00	0.912478	0.9124201	6.4575713	5.5450933
2022-11-15 03:35:00	0.912475	0.9124198	6.4575683	5.5450933
2022-11-15 03:40:00	0.912456	0.9124195	6.4575493	5.5450933
2022-11-15 03:45:00	0.912473	0.9124687	6.4575663	5.5450933
2022-11-15 03:50:00	0.912456	0.9124692	6.4575493	5.5450933
2022-11-15 03:55:00	0.913403	0.9125642	6.4584963	5.5450933
2022-11-15 04:00:00	0.912486	0.9125653	6.4575793	5.5450933
2022-11-15 04:05:00	0.912495	0.9125662	6.4575883	5.5450933
2022-11-15 04:10:00	0.91247	0.9125651	6.4575633	5.5450933
2022-11-15 04:15:00	0.912456	0.9125648	6.4575493	5.5450933
2022-11-15 04:20:00	0.913409	0.9126579	6.4585023	5.5450933
2022-11-15 04:25:00	0.91247	0.9126574	6.4575633	5.5450933
2022-11-15 04:30:00	0.912481	0.9126599	6.4575743	5.5450933
2022-11-15 04:35:00	0.912473	0.9126599	6.4575663	5.5450933
2022-11-15 04:40:00	0.913403	0.9127546	6.4584963	5.5450933
2022-11-15 04:45:00	0.912498	0.9126641	6.4575913	5.5450933
2022-11-15 04:50:00	0.91247	0.9126625	6.4575633	5.5450933
2022-11-15 04:55:00	0.912017	0.9126147	6.4571103	5.5450933
2022-11-15 05:00:00	0.912011	0.9125688	6.4571043	5.5450933
2022-11-15 05:05:00	0.91202	0.9125252	6.4571133	5.5450933
2022-11-15 05:10:00	0.912506	0.9124349	6.4575993	5.5450933
2022-11-15 05:15:00	0.91252	0.9124399	6.4576133	5.5450933
2022-11-15 05:20:00	0.91157	0.9123488	6.4566633	5.5450933
2022-11-15 05:25:00	0.911556	0.9122571	6.4566493	5.5450933
2022-11-15 05:30:00	0.912495	0.9121663	6.4575883	5.5450933
2022-11-15 05:35:00	0.912467	0.9121632	6.4575603	5.5450933
2022-11-15 05:40:00	0.912484	0.9121646	6.4575773	5.5450933
2022-11-15 05:45:00	0.912022	0.9121651	6.4571153	5.5450933
2022-11-15 05:50:00	0.912467	0.9122107	6.4575603	5.5450933
2022-11-15 05:55:00	0.91247	0.9122557	6.4575633	5.5450933
2022-11-15 06:00:00	0.911525	0.9121576	6.4566183	5.5450933
2022-11-15 06:05:00	0.912475	0.9121531	6.4575683	5.5450933
2022-11-15 06:10:00	0.911539	0.91215	6.4566323	5.5450933
2022-11-15 06:15:00	0.912459	0.9122403	6.4575523	5.5450933
2022-11-15 06:20:00	0.911514	0.9121422	6.4566073	5.5450933
2022-11-15 06:25:00	0.912904	0.9121859	6.4579973	5.5450933
2022-11-15 06:30:00	0.912928	0.9122303	6.4580213	5.5450933
2022-11-15 06:35:00	0.912942	0.9123223	6.4580353	5.5450933
2022-11-15 06:40:00	0.911525	0.9122281	6.4566183	5.5450933
2022-11-15 06:45:00	0.912448	0.9122259	6.4575413	5.5450933
2022-11-15 06:50:00	0.911509	0.9122243	6.4566023	5.5450933
2022-11-15 06:55:00	0.912434	0.9122202	6.4575273	5.5450933
2022-11-15 07:00:00	0.911542	0.9122205	6.4566353	5.5450933
2022-11-15 07:05:00	0.912456	0.9122202	6.4575493	5.5450933
2022-11-15 07:10:00	0.912431	0.9123119	6.4575243	5.5450933
2022-11-15 07:15:00	0.912442	0.9122657	6.4575353	5.5450933
2022-11-15 07:20:00	0.912451	0.912218	6.4575443	5.5450933
2022-11-15 07:25:00	0.912442	0.912168	6.4575353	5.5450933
2022-11-15 07:30:00	0.912462	0.9122617	6.4575553	5.5450933
2022-11-15 07:35:00	0.912904	0.9123073	6.4579973	5.5450933
2022-11-15 07:40:00	0.912431	0.9123995	6.4575243	5.5450933
2022-11-15 07:45:00	0.912428	0.9123989	6.4575213	5.5450933
2022-11-15 07:50:00	0.912909	0.9125356	6.4580023	5.5450933
2022-11-15 07:55:00	0.912464	0.9125364	6.4575573	5.5450933
2022-11-15 08:00:00	0.912464	0.9125397	6.4575573	5.5450933
2022-11-15 08:05:00	0.912495	0.912545	6.4575883	5.5450933
2022-11-15 08:10:00	0.912951	0.912595	6.4580443	5.5450933
2022-11-15 08:15:00	0.912917	0.9126425	6.4580103	5.5450933
2022-11-15 08:20:00	0.91292	0.9126883	6.4580133	5.5450933
2022-11-15 08:25:00	0.912953	0.9126932	6.4580463	5.5450933
2022-11-15 08:30:00	0.912948	0.9127449	6.4580413	5.5450933
2022-11-15 08:35:00	0.912451	0.9127472	6.4575443	5.5450933
2022-11-15 08:40:00	0.91292	0.9127483	6.4580133	5.5450933
2022-11-15 08:45:00	0.91247	0.9127489	6.4575633	5.5450933
2022-11-15 08:50:00	0.912934	0.9127959	6.4580273	5.5450933
2022-11-15 08:55:00	0.912906	0.912837	6.4579993	5.5450933
2022-11-15 09:00:00	0.912445	0.9127864	6.4575383	5.5450933
2022-11-15 09:05:00	0.912451	0.9127398	6.4575443	5.5450933
2022-11-15 09:10:00	0.912926	0.9127404	6.4580193	5.5450933
2022-11-15 09:15:00	0.911998	0.9126449	6.4570913	5.5450933
2022-11-15 09:20:00	0.912904	0.9126405	6.4579973	5.5450933
2022-11-15 09:25:00	0.912448	0.9126402	6.4575413	5.5450933
2022-11-15 09:30:00	0.912456	0.9125938	6.4575493	5.5450933
2022-11-15 09:35:00	0.912448	0.9125916	6.4575413	5.5450933
2022-11-15 09:40:00	0.911059	0.9124041	6.4561523	5.5450933
2022-11-15 09:45:00	0.912475	0.912361	6.4575683	5.5450933
2022-11-15 09:50:00	0.912009	0.9123174	6.4571023	5.5450933
2022-11-15 09:55:00	0.911059	0.9121782	6.4561523	5.5450933
2022-11-15 10:00:00	0.911995	0.9120851	6.4570883	5.5450933
2022-11-15 10:05:00	0.912448	0.9121301	6.4575413	5.5450933
2022-11-15 10:10:00	0.912484	0.9120881	6.4575773	5.5450933
2022-11-15 10:15:00	0.912481	0.9120914	6.4575743	5.5450933
2022-11-15 10:20:00	0.912503	0.9120961	6.4575963	5.5450933
2022-11-15 10:25:00	0.912486	0.9120999	6.4575793	5.5450933
2022-11-15 10:30:00	0.912475	0.9122415	6.4575683	5.5450933
2022-11-15 10:35:00	0.912459	0.9122399	6.4575523	5.5450933
2022-11-15 10:40:00	0.912475	0.9122865	6.4575683	5.5450933
2022-11-15 10:45:00	0.911992	0.9123798	6.4570853	5.5450933
2022-11-15 10:50:00	0.911034	0.9122837	6.4561273	5.5450933
2022-11-15 10:55:00	0.912417	0.9122806	6.4575103	5.5450933
2022-11-15 11:00:00	0.911489	0.9121811	6.4565823	5.5450933
2022-11-15 11:05:00	0.912437	0.9121767	6.4575303	5.5450933
2022-11-15 11:10:00	0.912445	0.9121709	6.4575383	5.5450933
2022-11-15 11:15:00	0.91152	0.9120743	6.4566133	5.5450933
2022-11-15 11:20:00	0.912459	0.9120727	6.4575523	5.5450933
2022-11-15 11:25:00	0.911545	0.9119813	6.4566383	5.5450933
2022-11-15 11:30:00	0.91157	0.9118908	6.4566633	5.5450933
2022-11-15 11:35:00	0.912489	0.9119405	6.4575823	5.5450933
2022-11-15 11:40:00	0.911564	0.9119935	6.4566573	5.5450933
2022-11-15 11:45:00	0.911525	0.9119043	6.4566183	5.5450933
2022-11-15 11:50:00	0.911545	0.9119099	6.4566383	5.5450933
2022-11-15 11:55:00	0.911995	0.9118657	6.4570883	5.5450933
2022-11-15 12:00:00	0.911078	0.911729	6.4561713	5.5450933
2022-11-15 12:05:00	0.911995	0.9117765	6.4570883	5.5450933
2022-11-15 12:10:00	0.911981	0.9117287	6.4570743	5.5450933
2022-11-15 12:15:00	0.912467	0.9118209	6.4575603	5.5450933
2022-11-15 12:20:00	0.912451	0.911909	6.4575443	5.5450933
2022-11-15 12:25:00	0.912456	0.9119057	6.4575493	5.5450933
2022-11-15 12:30:00	0.912462	0.9119955	6.4575553	5.5450933
2022-11-15 12:35:00	0.911531	0.9119961	6.4566243	5.5450933
2022-11-15 12:40:00	0.912464	0.912088	6.4575573	5.5450933
2022-11-15 12:45:00	0.912028	0.9120913	6.4571213	5.5450933
2022-11-15 12:50:00	0.912017	0.9121852	6.4571103	5.5450933
2022-11-15 12:55:00	0.912011	0.9121868	6.4571043	5.5450933
2022-11-15 13:00:00	0.911992	0.9121879	6.4570853	5.5450933
2022-11-15 13:05:00	0.912475	0.9121887	6.4575683	5.5450933
2022-11-15 13:10:00	0.912951	0.9122387	6.4580443	5.5450933
2022-11-15 13:15:00	0.912956	0.9122887	6.4580493	5.5450933
2022-11-15 13:20:00	0.911547	0.9121972	6.4566403	5.5450933
2022-11-15 13:25:00	0.912475	0.9122916	6.4575683	5.5450933
2022-11-15 13:30:00	0.912486	0.9122938	6.4575793	5.5450933
2022-11-15 13:35:00	0.912464	0.9123374	6.4575573	5.5450933
2022-11-15 13:40:00	0.912478	0.9123835	6.4575713	5.5450933
2022-11-15 13:45:00	0.912489	0.9124313	6.4575823	5.5450933
2022-11-15 13:50:00	0.912509	0.912483	6.4576023	5.5450933
2022-11-15 13:55:00	0.912506	0.9124861	6.4575993	5.5450933
2022-11-15 14:00:00	0.911559	0.9123469	6.4566523	5.5450933
2022-11-15 14:05:00	0.91155	0.9122063	6.4566433	5.5450933
2022-11-15 14:10:00	0.911542	0.9122058	6.4566353	5.5450933
2022-11-15 14:15:00	0.912484	0.9122067	6.4575773	5.5450933
2022-11-15 14:20:00	0.911572	0.9121153	6.4566653	5.5450933
2022-11-15 14:25:00	0.911122	0.9119811	6.4562153	5.5450933
2022-11-15 14:30:00	0.912061	0.9119394	6.4571543	5.5450933
2022-11-15 14:35:00	0.912533	0.9119438	6.4576263	5.5450933
2022-11-15 14:40:00	0.912522	0.9119451	6.4576153	5.5450933
2022-11-15 14:45:00	0.912531	0.9119476	6.4576243	5.5450933
2022-11-15 14:50:00	0.912506	0.9120423	6.4575993	5.5450933
2022-11-15 14:55:00	0.910639	0.9119512	6.4557323	5.5450933
2022-11-15 15:00:00	0.911586	0.9119556	6.4566793	5.5450933
2022-11-15 15:05:00	0.912511	0.9119583	6.4576043	5.5450933
2022-11-15 15:10:00	0.911575	0.9119586	6.4566683	5.5450933
2022-11-15 15:15:00	0.912495	0.9120959	6.4575883	5.5450933
2022-11-15 15:20:00	0.911564	0.9120462	6.4566573	5.5450933
2022-11-15 15:25:00	0.911581	0.911951	6.4566743	5.5450933
2022-11-15 15:30:00	0.912509	0.9119497	6.4576023	5.5450933
2022-11-15 15:35:00	0.912039	0.9119005	6.4571323	5.5450933
2022-11-15 15:40:00	0.91252	0.9119019	6.4576133	5.5450933
2022-11-15 15:45:00	0.912528	0.9120908	6.4576213	5.5450933
2022-11-15 15:50:00	0.911589	0.9120911	6.4566823	5.5450933
2022-11-15 15:55:00	0.912514	0.9120914	6.4576073	5.5450933
2022-11-15 16:00:00	0.911592	0.9120931	6.4566853	5.5450933
2022-11-15 16:05:00	0.912531	0.9120967	6.4576243	5.5450933
2022-11-15 16:10:00	0.911603	0.9121006	6.4566963	5.5450933
2022-11-15 16:15:00	0.912539	0.9121964	6.4576323	5.5450933
2022-11-15 16:20:00	0.912045	0.91215	6.4571383	5.5450933
2022-11-15 16:25:00	0.912511	0.9121972	6.4576043	5.5450933
2022-11-15 16:30:00	0.912962	0.9122414	6.4580553	5.5450933
2022-11-15 16:35:00	0.912047	0.9121933	6.4571403	5.5450933
2022-11-15 16:40:00	0.912989	0.9123333	6.4580823	5.5450933
2022-11-15 16:45:00	0.912973	0.9123792	6.4580663	5.5450933
2022-11-15 16:50:00	0.911572	0.9123772	6.4566653	5.5450933
2022-11-15 16:55:00	0.912506	0.9123747	6.4575993	5.5450933
2022-11-15 17:00:00	0.912039	0.9124183	6.4571323	5.5450933
2022-11-15 17:05:00	0.91252	0.9124164	6.4576133	5.5450933
2022-11-15 17:10:00	0.912528	0.9124647	6.4576213	5.5450933
2022-11-15 17:15:00	0.912039	0.9124175	6.4571323	5.5450933
2022-11-15 17:20:00	0.912506	0.9123719	6.4575993	5.5450933
2022-11-15 17:25:00	0.91252	0.9124192	6.4576133	5.5450933
2022-11-15 17:30:00	0.9125	0.9123703	6.4575933	5.5450933
2022-11-15 17:35:00	0.913406	0.9124136	6.4584993	5.5450933
2022-11-15 17:40:00	0.91247	0.9125034	6.4575633	5.5450933
2022-11-15 17:45:00	0.91247	0.9124998	6.4575633	5.5450933
2022-11-15 17:50:00	0.91247	0.9125429	6.4575633	5.5450933
2022-11-15 17:55:00	0.912467	0.9125376	6.4575603	5.5450933
2022-11-15 18:00:00	0.912484	0.9125332	6.4575773	5.5450933
2022-11-15 18:05:00	0.912478	0.9125771	6.4575713	5.5450933
2022-11-15 18:10:00	0.9125	0.9125765	6.4575933	5.5450933
2022-11-15 18:15:00	0.912506	0.9125751	6.4575993	5.5450933
2022-11-15 18:20:00	0.911531	0.9124782	6.4566243	5.5450933
2022-11-15 18:25:00	0.912478	0.9123854	6.4575713	5.5450933
2022-11-15 18:30:00	0.911553	0.9122937	6.4566463	5.5450933
2022-11-15 18:35:00	0.912475	0.9122942	6.4575683	5.5450933
2022-11-15 18:40:00	0.912473	0.9122945	6.4575663	5.5450933
2022-11-15 18:45:00	0.911523	0.9122001	6.4566163	5.5450933
2022-11-15 18:50:00	0.912473	0.912199	6.4575663	5.5450933
2022-11-15 18:55:00	0.911539	0.9121051	6.4566323	5.5450933
2022-11-15 19:00:00	0.912473	0.9121024	6.4575663	5.5450933
2022-11-15 19:05:00	0.912484	0.9121002	6.4575773	5.5450933
2022-11-15 19:10:00	0.912492	0.9121963	6.4575853	5.5450933
2022-11-15 19:15:00	0.912484	0.9121969	6.4575773	5.5450933
2022-11-15 19:20:00	0.912464	0.912288	6.4575573	5.5450933
2022-11-15 19:25:00	0.912451	0.9122856	6.4575443	5.5450933
2022-11-15 19:30:00	0.91247	0.9122853	6.4575633	5.5450933
2022-11-15 19:35:00	0.912495	0.9123825	6.4575883	5.5450933
2022-11-15 19:40:00	0.912486	0.9123838	6.4575793	5.5450933
2022-11-15 19:45:00	0.911545	0.9123844	6.4566383	5.5450933
2022-11-15 19:50:00	0.911512	0.9122883	6.4566053	5.5450933
2022-11-15 19:55:00	0.912453	0.9122852	6.4575463	5.5450933
2022-11-15 20:00:00	0.911978	0.9122338	6.4570713	5.5450933
2022-11-15 20:05:00	0.912892	0.9122746	6.4579853	5.5450933
2022-11-15 20:10:00	0.912923	0.9123205	6.4580163	5.5450933
2022-11-15 20:15:00	0.912473	0.9123227	6.4575663	5.5450933
2022-11-15 20:20:00	0.91155	0.9122307	6.4566433	5.5450933
2022-11-15 20:25:00	0.912011	0.9121823	6.4571043	5.5450933
2022-11-15 20:30:00	0.911542	0.9120879	6.4566353	5.5450933
2022-11-15 20:35:00	0.911539	0.9120873	6.4566323	5.5450933
2022-11-15 20:40:00	0.912453	0.9121814	6.4575463	5.5450933
2022-11-15 20:45:00	0.911556	0.9120917	6.4566493	5.5450933
2022-11-15 20:50:00	0.910628	0.9119567	6.4557213	5.5450933
2022-11-15 20:55:00	0.911539	0.9118214	6.4566323	5.5450933
2022-11-15 21:00:00	0.911523	0.9116814	6.4566163	5.5450933
2022-11-15 21:05:00	0.911542	0.9115883	6.4566353	5.5450933
2022-11-15 21:10:00	0.912445	0.9116778	6.4575383	5.5450933
2022-11-15 21:15:00	0.91152	0.9116287	6.4566133	5.5450933
2022-11-15 21:20:00	0.911536	0.9116281	6.4566293	5.5450933
2022-11-15 21:25:00	0.911553	0.9116295	6.4566463	5.5450933
2022-11-15 21:30:00	0.912492	0.9116334	6.4575853	5.5450933
2022-11-15 21:35:00	0.912017	0.9116795	6.4571103	5.5450933
2022-11-15 21:40:00	0.910611	0.9116778	6.4557043	5.5450933
2022-11-15 21:45:00	0.911542	0.9116781	6.4566353	5.5450933
2022-11-15 21:50:00	0.911523	0.9116781	6.4566163	5.5450933
2022-11-15 21:55:00	0.911528	0.9116767	6.4566213	5.5450933
2022-11-15 22:00:00	0.911531	0.9115853	6.4566243	5.5450933
2022-11-15 22:05:00	0.9106	0.9114933	6.4556933	5.5450933
2022-11-15 22:10:00	0.911545	0.9114942	6.4566383	5.5450933
2022-11-15 22:15:00	0.911528	0.9114917	6.4566213	5.5450933
2022-11-15 22:20:00	0.911531	0.9113956	6.4566243	5.5450933
2022-11-15 22:25:00	0.911534	0.9113473	6.4566273	5.5450933
2022-11-15 22:30:00	0.911531	0.9114393	6.4566243	5.5450933
2022-11-15 22:35:00	0.911984	0.9114835	6.4570773	5.5450933
2022-11-15 22:40:00	0.911056	0.9114368	6.4561493	5.5450933
2022-11-15 22:45:00	0.911045	0.9113885	6.4561383	5.5450933
2022-11-15 22:50:00	0.910106	0.911246	6.4551993	5.5450933
2022-11-15 22:55:00	0.91105	0.911291	6.4561433	5.5450933
2022-11-15 23:00:00	0.911045	0.911241	6.4561383	5.5450933
2022-11-15 23:05:00	0.911036	0.9111918	6.4561293	5.5450933
2022-11-15 23:10:00	0.91105	0.9111437	6.4561433	5.5450933
2022-11-15 23:15:00	0.910595	0.9110498	6.4556883	5.5450933
2022-11-15 23:20:00	0.912489	0.9111456	6.4575823	5.5450933
2022-11-15 23:25:00	0.912011	0.9111483	6.4571043	5.5450933
2022-11-15 23:30:00	0.910597	0.9111024	6.4556903	5.5450933
2022-11-15 23:35:00	0.910611	0.911059	6.4557043	5.5450933
2022-11-15 23:40:00	0.911539	0.9112023	6.4566323	5.5450933
2022-11-15 23:45:00	0.911512	0.9112485	6.4566053	5.5450933
2022-11-15 23:50:00	0.911503	0.9112943	6.4565963	5.5450933
2022-11-15 23:55:00	0.911542	0.9113449	6.4566353	5.5450933
2022-11-16 00:00:00	0.910608	0.9113007	6.4557013	5.5450933
2022-11-16 00:05:00	0.911534	0.9113946	6.4566273	5.5450933
2022-11-16 00:10:00	0.911989	0.9113446	6.4570823	5.5450933
2022-11-16 00:15:00	0.912022	0.9113457	6.4571153	5.5450933
2022-11-16 00:20:00	0.911067	0.9113927	6.4561603	5.5450933
2022-11-16 00:25:00	0.912	0.9115316	6.4570933	5.5450933
2022-11-16 00:30:00	0.912	0.9115777	6.4570933	5.5450933
2022-11-16 00:35:00	0.911064	0.9115329	6.4561573	5.5450933
2022-11-16 00:40:00	0.910586	0.9114412	6.4556793	5.5450933
2022-11-16 00:45:00	0.910606	0.9113476	6.4556993	5.5450933
2022-11-16 00:50:00	0.910603	0.9113471	6.4556963	5.5450933
2022-11-16 00:55:00	0.911564	0.9113501	6.4566573	5.5450933
2022-11-16 01:00:00	0.911083	0.9112595	6.4561763	5.5450933
2022-11-16 01:05:00	0.910611	0.9111184	6.4557043	5.5450933
2022-11-16 01:10:00	0.911542	0.9111659	6.4566353	5.5450933
2022-11-16 01:15:00	0.910633	0.9110292	6.4557263	5.5450933
2022-11-16 01:20:00	0.911542	0.9109834	6.4566353	5.5450933
2022-11-16 01:25:00	0.910619	0.9109389	6.4557123	5.5450933
2022-11-16 01:30:00	0.910628	0.9109431	6.4557213	5.5450933
2022-11-16 01:35:00	0.91155	0.9110375	6.4566433	5.5450933
2022-11-16 01:40:00	0.911517	0.9111289	6.4566103	5.5450933
2022-11-16 01:45:00	0.912017	0.9111742	6.4571103	5.5450933
2022-11-16 01:50:00	0.911094	0.9111753	6.4561873	5.5450933
2022-11-16 01:55:00	0.912017	0.9113159	6.4571103	5.5450933
2022-11-16 02:00:00	0.911545	0.9113162	6.4566383	5.5450933
2022-11-16 02:05:00	0.911542	0.9114071	6.4566353	5.5450933
2022-11-16 02:10:00	0.910633	0.9113162	6.4557263	5.5450933
2022-11-16 02:15:00	0.911567	0.911411	6.4566603	5.5450933
2022-11-16 02:20:00	0.911553	0.9115035	6.4566463	5.5450933
2022-11-16 02:25:00	0.911561	0.9115046	6.4566543	5.5450933
2022-11-16 02:30:00	0.911553	0.9115082	6.4566463	5.5450933
2022-11-16 02:35:00	0.910617	0.9113682	6.4557103	5.5450933
2022-11-16 02:40:00	0.910608	0.9113196	6.4557013	5.5450933
2022-11-16 02:45:00	0.911539	0.9112718	6.4566323	5.5450933
2022-11-16 02:50:00	0.910603	0.9111776	6.4556963	5.5450933
2022-11-16 02:55:00	0.910617	0.9110851	6.4557103	5.5450933
2022-11-16 03:00:00	0.911517	0.9111735	6.4566103	5.5450933
2022-11-16 03:05:00	0.911045	0.9111213	6.4561383	5.5450933
2022-11-16 03:10:00	0.911517	0.9111177	6.4566103	5.5450933
2022-11-16 03:15:00	0.910586	0.9110202	6.4556793	5.5450933
2022-11-16 03:20:00	0.910142	0.9108791	6.4552353	5.5450933
2022-11-16 03:25:00	0.910595	0.9108769	6.4556883	5.5450933
2022-11-16 03:30:00	0.911064	0.9109225	6.4561573	5.5450933
2022-11-16 03:35:00	0.911545	0.9109231	6.4566383	5.5450933
2022-11-16 03:40:00	0.911536	0.9110164	6.4566293	5.5450933
2022-11-16 03:45:00	0.910619	0.9110166	6.4557123	5.5450933
2022-11-16 03:50:00	0.91105	0.9109699	6.4561433	5.5450933
2022-11-16 03:55:00	0.911509	0.9110163	6.4566023	5.5450933
2022-11-16 04:00:00	0.911506	0.9110152	6.4565993	5.5450933
2022-11-16 04:05:00	0.911501	0.9111067	6.4565943	5.5450933
2022-11-16 04:10:00	0.911031	0.9111956	6.4561243	5.5450933
2022-11-16 04:15:00	0.911973	0.9113334	6.4570663	5.5450933
2022-11-16 04:20:00	0.912	0.911427	6.4570933	5.5450933
2022-11-16 04:25:00	0.911534	0.9114259	6.4566273	5.5450933
2022-11-16 04:30:00	0.910589	0.9113312	6.4556823	5.5450933
2022-11-16 04:35:00	0.910595	0.9113288	6.4556883	5.5450933
2022-11-16 04:40:00	0.911542	0.911378	6.4566353	5.5450933
2022-11-16 04:45:00	0.910619	0.911289	6.4557123	5.5450933
2022-11-16 04:50:00	0.910597	0.9111981	6.4556903	5.5450933
2022-11-16 04:55:00	0.9106	0.911108	6.4556933	5.5450933
2022-11-16 05:00:00	0.910133	0.9110182	6.4552263	5.5450933
2022-11-16 05:05:00	0.910614	0.9108823	6.4557073	5.5450933
2022-11-16 05:10:00	0.911542	0.9108365	6.4566353	5.5450933
2022-11-16 05:15:00	0.910633	0.9107464	6.4557263	5.5450933
2022-11-16 05:20:00	0.910608	0.9107483	6.4557013	5.5450933
2022-11-16 05:25:00	0.91155	0.9108438	6.4566433	5.5450933
2022-11-16 05:30:00	0.911517	0.9108413	6.4566103	5.5450933
2022-11-16 05:35:00	0.910606	0.91084	6.4556993	5.5450933
2022-11-16 05:40:00	0.910606	0.9108409	6.4556993	5.5450933
2022-11-16 05:45:00	0.910617	0.9108426	6.4557103	5.5450933
2022-11-16 05:50:00	0.911092	0.9109385	6.4561853	5.5450933
2022-11-16 05:55:00	0.910164	0.9108935	6.4552573	5.5450933
2022-11-16 06:00:00	0.910139	0.9107532	6.4552323	5.5450933
2022-11-16 06:05:00	0.910122	0.9107021	6.4552153	5.5450933
2022-11-16 06:10:00	0.910111	0.9106524	6.4552043	5.5450933
2022-11-16 06:15:00	0.910147	0.9105121	6.4552403	5.5450933
2022-11-16 06:20:00	0.911081	0.9104685	6.4561743	5.5450933
2022-11-16 06:25:00	0.910158	0.9104237	6.4552513	5.5450933
2022-11-16 06:30:00	0.9106	0.9104231	6.4556933	5.5450933
2022-11-16 06:35:00	0.911536	0.910515	6.4566293	5.5450933
2022-11-16 06:40:00	0.911097	0.9105155	6.4561903	5.5450933
2022-11-16 06:45:00	0.911086	0.9106077	6.4561793	5.5450933
2022-11-16 06:50:00	0.912028	0.9107966	6.4571213	5.5450933
2022-11-16 06:55:00	0.910633	0.9108477	6.4557263	5.5450933
2022-11-16 07:00:00	0.910619	0.9108985	6.4557123	5.5450933
2022-11-16 07:05:00	0.910625	0.9109463	6.4557183	5.5450933
2022-11-16 07:10:00	0.912011	0.9110393	6.4571043	5.5450933
2022-11-16 07:15:00	0.911559	0.9111794	6.4566523	5.5450933
2022-11-16 07:20:00	0.910589	0.9111783	6.4556823	5.5450933
2022-11-16 07:25:00	0.910622	0.9110869	6.4557153	5.5450933
2022-11-16 07:30:00	0.9106	0.9110372	6.4556933	5.5450933
2022-11-16 07:35:00	0.910584	0.910987	6.4556773	5.5450933
2022-11-16 07:40:00	0.911539	0.9109381	6.4566323	5.5450933
2022-11-16 07:45:00	0.911536	0.9110284	6.4566293	5.5450933
2022-11-16 07:50:00	0.910122	0.9109787	6.4552153	5.5450933
2022-11-16 07:55:00	0.910606	0.9109768	6.4556993	5.5450933
2022-11-16 08:00:00	0.910606	0.9108363	6.4556993	5.5450933
2022-11-16 08:05:00	0.910589	0.9107393	6.4556823	5.5450933
2022-11-16 08:10:00	0.910589	0.9107393	6.4556823	5.5450933
2022-11-16 08:15:00	0.910584	0.9107355	6.4556773	5.5450933
2022-11-16 08:20:00	0.910603	0.9107358	6.4556963	5.5450933
2022-11-16 08:25:00	0.911989	0.9108763	6.4570823	5.5450933
2022-11-16 08:30:00	0.910595	0.9107819	6.4556883	5.5450933
2022-11-16 08:35:00	0.910595	0.9106878	6.4556883	5.5450933
2022-11-16 08:40:00	0.911531	0.9108287	6.4566243	5.5450933
2022-11-16 08:45:00	0.911064	0.9108745	6.4561573	5.5450933
2022-11-16 08:50:00	0.911078	0.9109217	6.4561713	5.5450933
2022-11-16 08:55:00	0.910139	0.9108767	6.4552323	5.5450933
2022-11-16 09:00:00	0.910619	0.9108797	6.4557123	5.5450933
2022-11-16 09:05:00	0.910597	0.910881	6.4556903	5.5450933
2022-11-16 09:10:00	0.911531	0.9109738	6.4566243	5.5450933
2022-11-16 09:15:00	0.9106	0.9108349	6.4556933	5.5450933
2022-11-16 09:20:00	0.9106	0.9108354	6.4556933	5.5450933
2022-11-16 09:25:00	0.911506	0.9109265	6.4565993	5.5450933
2022-11-16 09:30:00	0.911023	0.9108757	6.4561163	5.5450933
2022-11-16 09:35:00	0.911023	0.9108716	6.4561163	5.5450933
2022-11-16 09:40:00	0.911025	0.9108663	6.4561183	5.5450933
2022-11-16 09:45:00	0.911025	0.9109549	6.4561183	5.5450933
2022-11-16 09:50:00	0.91244	0.911137	6.4575333	5.5450933
2022-11-16 09:55:00	0.911489	0.9112262	6.4565823	5.5450933
2022-11-16 10:00:00	0.911056	0.9111787	6.4561493	5.5450933
2022-11-16 10:05:00	0.911539	0.9112726	6.4566323	5.5450933
2022-11-16 10:10:00	0.912453	0.9114579	6.4575463	5.5450933
2022-11-16 10:15:00	0.911523	0.9114596	6.4566163	5.5450933
2022-11-16 10:20:00	0.912459	0.9116032	6.4575523	5.5450933
2022-11-16 10:25:00	0.912462	0.9117471	6.4575553	5.5450933
2022-11-16 10:30:00	0.912475	0.9118921	6.4575683	5.5450933
2022-11-16 10:35:00	0.912459	0.9120355	6.4575523	5.5450933
2022-11-16 10:40:00	0.912462	0.9120377	6.4575553	5.5450933
2022-11-16 10:45:00	0.912475	0.9121363	6.4575683	5.5450933
2022-11-16 10:50:00	0.912475	0.9122782	6.4575683	5.5450933
2022-11-16 10:55:00	0.912473	0.9123716	6.4575663	5.5450933
2022-11-16 11:00:00	0.912456	0.9123719	6.4575493	5.5450933
2022-11-16 11:05:00	0.912459	0.9124655	6.4575523	5.5450933
2022-11-16 11:10:00	0.912434	0.912463	6.4575273	5.5450933
2022-11-16 11:15:00	0.913379	0.9125547	6.4584723	5.5450933
2022-11-16 11:20:00	0.911973	0.9125045	6.4570663	5.5450933
2022-11-16 11:25:00	0.912434	0.912502	6.4575273	5.5450933
2022-11-16 11:30:00	0.912459	0.9125017	6.4575523	5.5450933
2022-11-16 11:35:00	0.912445	0.9124987	6.4575383	5.5450933
2022-11-16 11:40:00	0.912426	0.9124938	6.4575193	5.5450933
2022-11-16 11:45:00	0.91244	0.9124905	6.4575333	5.5450933
2022-11-16 11:50:00	0.912434	0.9124883	6.4575273	5.5450933
2022-11-16 11:55:00	0.913856	0.912628	6.4589493	5.5450933
2022-11-16 12:00:00	0.912926	0.9126772	6.4580193	5.5450933
2022-11-16 12:05:00	0.913379	0.9126772	6.4584723	5.5450933
2022-11-16 12:10:00	0.913398	0.9128197	6.4584913	5.5450933
2022-11-16 12:15:00	0.912464	0.9128227	6.4575573	5.5450933
2022-11-16 12:20:00	0.912451	0.9128219	6.4575443	5.5450933
2022-11-16 12:25:00	0.912442	0.9128216	6.4575353	5.5450933
2022-11-16 12:30:00	0.912426	0.9128216	6.4575193	5.5450933
2022-11-16 12:35:00	0.911973	0.9127749	6.4570663	5.5450933
2022-11-16 12:40:00	0.911967	0.9127282	6.4570603	5.5450933
2022-11-16 12:45:00	0.911964	0.912539	6.4570573	5.5450933
2022-11-16 12:50:00	0.911962	0.9124426	6.4570553	5.5450933
2022-11-16 12:55:00	0.912442	0.9123489	6.4575353	5.5450933
2022-11-16 13:00:00	0.912448	0.9122539	6.4575413	5.5450933
2022-11-16 13:05:00	0.91244	0.9122515	6.4575333	5.5450933
2022-11-16 13:10:00	0.912423	0.9122487	6.4575163	5.5450933
2022-11-16 13:15:00	0.911506	0.9121551	6.4565993	5.5450933
2022-11-16 13:20:00	0.911501	0.9120626	6.4565943	5.5450933
2022-11-16 13:25:00	0.911967	0.912062	6.4570603	5.5450933
2022-11-16 13:30:00	0.912442	0.9121095	6.4575353	5.5450933
2022-11-16 13:35:00	0.911492	0.9120623	6.4565853	5.5450933
2022-11-16 13:40:00	0.912423	0.9121084	6.4575163	5.5450933
2022-11-16 13:45:00	0.911506	0.9120148	6.4565993	5.5450933
2022-11-16 13:50:00	0.911489	0.9119189	6.4565823	5.5450933
2022-11-16 13:55:00	0.912437	0.9119186	6.4575303	5.5450933
2022-11-16 14:00:00	0.911501	0.9118264	6.4565943	5.5450933
2022-11-16 14:05:00	0.911498	0.9118256	6.4565913	5.5450933
2022-11-16 14:10:00	0.911512	0.9118267	6.4566053	5.5450933
2022-11-16 14:15:00	0.911509	0.9117809	6.4566023	5.5450933
2022-11-16 14:20:00	0.911506	0.9116873	6.4565993	5.5450933
2022-11-16 14:25:00	0.912437	0.9117818	6.4575303	5.5450933
2022-11-16 14:30:00	0.912448	0.9117843	6.4575413	5.5450933
2022-11-16 14:35:00	0.911072	0.9117409	6.4561653	5.5450933
2022-11-16 14:40:00	0.912456	0.9118376	6.4575493	5.5450933
2022-11-16 14:45:00	0.910581	0.911652	6.4556743	5.5450933
2022-11-16 14:50:00	0.911547	0.9116566	6.4566403	5.5450933
2022-11-16 14:55:00	0.911559	0.9116627	6.4566523	5.5450933
2022-11-16 15:00:00	0.911539	0.9116654	6.4566323	5.5450933
2022-11-16 15:05:00	0.911525	0.911667	6.4566183	5.5450933
2022-11-16 15:10:00	0.911528	0.9116692	6.4566213	5.5450933
2022-11-16 15:15:00	0.911984	0.9116239	6.4570773	5.5450933
2022-11-16 15:20:00	0.910592	0.9114383	6.4556853	5.5450933
2022-11-16 15:25:00	0.911514	0.9114825	6.4566073	5.5450933
2022-11-16 15:30:00	0.911523	0.9113892	6.4566163	5.5450933
2022-11-16 15:35:00	0.911501	0.9114812	6.4565943	5.5450933
2022-11-16 15:40:00	0.911498	0.9114763	6.4565913	5.5450933
2022-11-16 15:45:00	0.911495	0.9114699	6.4565883	5.5450933
2022-11-16 15:50:00	0.911525	0.9114685	6.4566183	5.5450933
2022-11-16 15:55:00	0.910567	0.9113727	6.4556603	5.5450933
2022-11-16 16:00:00	0.910553	0.9112752	6.4556463	5.5450933
2022-11-16 16:05:00	0.911009	0.9111777	6.4561023	5.5450933
2022-11-16 16:10:00	0.911017	0.9112202	6.4561103	5.5450933
2022-11-16 16:15:00	0.91057	0.9111258	6.4556633	5.5450933
2022-11-16 16:20:00	0.910553	0.9110288	6.4556463	5.5450933
2022-11-16 16:25:00	0.910573	0.910936	6.4556663	5.5450933
2022-11-16 16:30:00	0.911992	0.9109854	6.4570853	5.5450933
2022-11-16 16:35:00	0.910595	0.9108954	6.4556883	5.5450933
2022-11-16 16:40:00	0.911517	0.9108946	6.4566103	5.5450933
2022-11-16 16:45:00	0.911042	0.9109421	6.4561353	5.5450933
2022-11-16 16:50:00	0.911517	0.9110385	6.4566103	5.5450933
2022-11-16 16:55:00	0.911056	0.9110432	6.4561493	5.5450933
2022-11-16 17:00:00	0.910111	0.9109526	6.4552043	5.5450933
2022-11-16 17:05:00	0.911531	0.9110487	6.4566243	5.5450933
2022-11-16 17:10:00	0.911517	0.9111451	6.4566103	5.5450933
2022-11-16 17:15:00	0.911072	0.911195	6.4561653	5.5450933
2022-11-16 17:20:00	0.911509	0.9111467	6.4566023	5.5450933
2022-11-16 17:25:00	0.911503	0.9112375	6.4565963	5.5450933
2022-11-16 17:30:00	0.911514	0.9112372	6.4566073	5.5450933
2022-11-16 17:35:00	0.911056	0.9112386	6.4561493	5.5450933
2022-11-16 17:40:00	0.911531	0.91124	6.4566243	5.5450933
2022-11-16 17:45:00	0.9106	0.9111944	6.4556933	5.5450933
2022-11-16 17:50:00	0.91152	0.9113353	6.4566133	5.5450933
2022-11-16 17:55:00	0.911498	0.911332	6.4565913	5.5450933
2022-11-16 18:00:00	0.911512	0.9113315	6.4566053	5.5450933
2022-11-16 18:05:00	0.911503	0.9113746	6.4565963	5.5450933
2022-11-16 18:10:00	0.91057	0.9112807	6.4556633	5.5450933
2022-11-16 18:15:00	0.911525	0.9112829	6.4566183	5.5450933
2022-11-16 18:20:00	0.911525	0.911284	6.4566183	5.5450933
2022-11-16 18:25:00	0.911984	0.9113768	6.4570773	5.5450933
2022-11-16 18:30:00	0.910575	0.9112812	6.4556683	5.5450933
2022-11-16 18:35:00	0.910133	0.9112345	6.4552263	5.5450933
2022-11-16 18:40:00	0.911067	0.9111892	6.4561603	5.5450933
2022-11-16 18:45:00	0.910617	0.9111011	6.4557103	5.5450933
2022-11-16 18:50:00	0.910608	0.9110107	6.4557013	5.5450933
2022-11-16 18:55:00	0.910139	0.9108743	6.4552323	5.5450933
2022-11-16 19:00:00	0.91015	0.9108323	6.4552433	5.5450933
2022-11-16 19:05:00	0.910117	0.9106915	6.4552103	5.5450933
2022-11-16 19:10:00	0.911045	0.9106435	6.4561383	5.5450933
2022-11-16 19:15:00	0.911042	0.9105493	6.4561353	5.5450933
2022-11-16 19:20:00	0.910106	0.9105024	6.4551993	5.5450933
2022-11-16 19:25:00	0.910106	0.9104997	6.4551993	5.5450933
2022-11-16 19:30:00	0.910089	0.9104019	6.4551823	5.5450933
2022-11-16 19:35:00	0.910586	0.9103988	6.4556793	5.5450933
2022-11-16 19:40:00	0.910589	0.9103969	6.4556823	5.5450933
2022-11-16 19:45:00	0.910606	0.9104436	6.4556993	5.5450933
2022-11-16 19:50:00	0.911564	0.910585	6.4566573	5.5450933
2022-11-16 19:55:00	0.911525	0.9107258	6.4566183	5.5450933
2022-11-16 20:00:00	0.911531	0.9107744	6.4566243	5.5450933
2022-11-16 20:05:00	0.910584	0.9107286	6.4556773	5.5450933
2022-11-16 20:10:00	0.910586	0.9107766	6.4556793	5.5450933
2022-11-16 20:15:00	0.911525	0.9109185	6.4566183	5.5450933
2022-11-16 20:20:00	0.911528	0.9110624	6.4566213	5.5450933
2022-11-16 20:25:00	0.911528	0.9111566	6.4566213	5.5450933
2022-11-16 20:30:00	0.910584	0.9111561	6.4556773	5.5450933
2022-11-16 20:35:00	0.911523	0.9112478	6.4566163	5.5450933
2022-11-16 20:40:00	0.910567	0.9111481	6.4556603	5.5450933
2022-11-16 20:45:00	0.910578	0.9110534	6.4556713	5.5450933
2022-11-16 20:50:00	0.910586	0.9109589	6.4556793	5.5450933
2022-11-16 20:55:00	0.910597	0.9109602	6.4556903	5.5450933
2022-11-16 21:00:00	0.910597	0.9109613	6.4556903	5.5450933
2022-11-16 21:05:00	0.910603	0.9108691	6.4556963	5.5450933
2022-11-16 21:10:00	0.911053	0.9108216	6.4561463	5.5450933
2022-11-16 21:15:00	0.911059	0.9107747	6.4561523	5.5450933
2022-11-16 21:20:00	0.910567	0.910773	6.4556603	5.5450933
2022-11-16 21:25:00	0.911048	0.9107255	6.4561413	5.5450933
2022-11-16 21:30:00	0.91105	0.9107738	6.4561433	5.5450933
2022-11-16 21:35:00	0.911045	0.9108205	6.4561383	5.5450933
2022-11-16 21:40:00	0.911959	0.9109578	6.4570523	5.5450933
2022-11-16 21:45:00	0.911045	0.9110026	6.4561383	5.5450933
2022-11-16 21:50:00	0.911053	0.9110482	6.4561463	5.5450933
2022-11-16 21:55:00	0.911086	0.9110965	6.4561793	5.5450933
2022-11-16 22:00:00	0.911531	0.9111443	6.4566243	5.5450933
2022-11-16 22:05:00	0.910611	0.9110995	6.4557043	5.5450933
2022-11-16 22:10:00	0.910622	0.911105	6.4557153	5.5450933
2022-11-16 22:15:00	0.910631	0.9110633	6.4557243	5.5450933
2022-11-16 22:20:00	0.910619	0.9110202	6.4557123	5.5450933
2022-11-16 22:25:00	0.910614	0.9109771	6.4557073	5.5450933
2022-11-16 22:30:00	0.911075	0.9108887	6.4561683	5.5450933
2022-11-16 22:35:00	0.911045	0.9108887	6.4561383	5.5450933
2022-11-16 22:40:00	0.909656	0.910749	6.4547493	5.5450933
2022-11-16 22:45:00	0.910608	0.9107012	6.4557013	5.5450933
2022-11-16 22:50:00	0.910606	0.9106087	6.4556993	5.5450933
2022-11-16 22:55:00	0.911523	0.9106999	6.4566163	5.5450933
2022-11-16 23:00:00	0.910595	0.9106972	6.4556883	5.5450933
2022-11-16 23:05:00	0.910584	0.9106925	6.4556773	5.5450933
2022-11-16 23:10:00	0.911042	0.9107348	6.4561353	5.5450933
2022-11-16 23:15:00	0.911081	0.9107815	6.4561743	5.5450933
2022-11-16 23:20:00	0.911075	0.9107815	6.4561683	5.5450933
2022-11-16 23:25:00	0.910595	0.9107365	6.4556883	5.5450933
2022-11-16 23:30:00	0.910614	0.9108323	6.4557073	5.5450933
2022-11-16 23:35:00	0.910608	0.9108323	6.4557013	5.5450933
2022-11-16 23:40:00	0.910606	0.9108323	6.4556993	5.5450933
2022-11-16 23:45:00	0.910139	0.9106939	6.4552323	5.5450933
2022-11-16 23:50:00	0.910592	0.9106936	6.4556853	5.5450933
2022-11-16 23:55:00	0.910581	0.9106933	6.4556743	5.5450933
2022-11-17 00:00:00	0.910573	0.9106464	6.4556663	5.5450933
2022-11-17 00:05:00	0.910567	0.910595	6.4556603	5.5450933
2022-11-17 00:10:00	0.910608	0.9105483	6.4557013	5.5450933
2022-11-17 00:15:00	0.910622	0.910551	6.4557153	5.5450933
2022-11-17 00:20:00	0.910586	0.9105482	6.4556793	5.5450933
2022-11-17 00:25:00	0.910578	0.9105452	6.4556713	5.5450933
2022-11-17 00:30:00	0.910131	0.9104977	6.4552243	5.5450933
2022-11-17 00:35:00	0.910161	0.9104999	6.4552543	5.5450933
2022-11-17 00:40:00	0.910153	0.910456	6.4552463	5.5450933
2022-11-17 00:45:00	0.910597	0.9104576	6.4556903	5.5450933
2022-11-17 00:50:00	0.9106	0.9104603	6.4556933	5.5450933
2022-11-17 00:55:00	0.910614	0.910465	6.4557073	5.5450933
2022-11-17 01:00:00	0.910606	0.9104648	6.4556993	5.5450933
2022-11-17 01:05:00	0.910578	0.9104604	6.4556713	5.5450933
2022-11-17 01:10:00	0.91152	0.9105538	6.4566133	5.5450933
2022-11-17 01:15:00	0.910564	0.9105524	6.4556573	5.5450933
2022-11-17 01:20:00	0.910111	0.9105504	6.4552043	5.5450933
2022-11-17 01:25:00	0.91012	0.9105463	6.4552133	5.5450933
2022-11-17 01:30:00	0.910097	0.9105407	6.4551903	5.5450933
2022-11-17 01:35:00	0.910109	0.9104919	6.4552023	5.5450933
2022-11-17 01:40:00	0.910103	0.9104422	6.4551963	5.5450933
2022-11-17 01:45:00	0.910114	0.9103922	6.4552073	5.5450933
2022-11-17 01:50:00	0.91012	0.9103436	6.4552133	5.5450933
2022-11-17 01:55:00	0.910575	0.9103433	6.4556683	5.5450933
2022-11-17 02:00:00	0.910573	0.9102486	6.4556663	5.5450933
2022-11-17 02:05:00	0.910584	0.9102506	6.4556773	5.5450933
2022-11-17 02:10:00	0.910122	0.9102517	6.4552153	5.5450933
2022-11-17 02:15:00	0.910581	0.9102978	6.4556743	5.5450933
2022-11-17 02:20:00	0.910589	0.910347	6.4556823	5.5450933
2022-11-17 02:25:00	0.911075	0.9104436	6.4561683	5.5450933
2022-11-17 02:30:00	0.910595	0.9104928	6.4556883	5.5450933
2022-11-17 02:35:00	0.910581	0.9105395	6.4556743	5.5450933
2022-11-17 02:40:00	0.910573	0.9105848	6.4556663	5.5450933
2022-11-17 02:45:00	0.910584	0.9105857	6.4556773	5.5450933
2022-11-17 02:50:00	0.910125	0.9105409	6.4552183	5.5450933
2022-11-17 02:55:00	0.910608	0.9105433	6.4557013	5.5450933
2022-11-17 03:00:00	0.910606	0.9105917	6.4556993	5.5450933
2022-11-17 03:05:00	0.910617	0.9105953	6.4557103	5.5450933
2022-11-17 03:10:00	0.909675	0.9105039	6.4547683	5.5450933
2022-11-17 03:15:00	0.910622	0.9104586	6.4557153	5.5450933
2022-11-17 03:20:00	0.910614	0.9104605	6.4557073	5.5450933
2022-11-17 03:25:00	0.910595	0.9104619	6.4556883	5.5450933
2022-11-17 03:30:00	0.910584	0.910463	6.4556773	5.5450933
2022-11-17 03:35:00	0.910578	0.9104624	6.4556713	5.5450933
2022-11-17 03:40:00	0.910117	0.9104616	6.4552103	5.5450933
2022-11-17 03:45:00	0.910111	0.9104119	6.4552043	5.5450933
2022-11-17 03:50:00	0.910109	0.9103622	6.4552023	5.5450933
2022-11-17 03:55:00	0.910133	0.9103138	6.4552263	5.5450933
2022-11-17 04:00:00	0.910131	0.9103594	6.4552243	5.5450933
2022-11-17 04:05:00	0.910611	0.9103583	6.4557043	5.5450933
2022-11-17 04:10:00	0.910592	0.9103561	6.4556853	5.5450933
2022-11-17 04:15:00	0.911075	0.9104041	6.4561683	5.5450933
2022-11-17 04:20:00	0.910633	0.910409	6.4557263	5.5450933
2022-11-17 04:25:00	0.910639	0.9104151	6.4557323	5.5450933
2022-11-17 04:30:00	0.910642	0.9104676	6.4557353	5.5450933
2022-11-17 04:35:00	0.910628	0.9105193	6.4557213	5.5450933
2022-11-17 04:40:00	0.910633	0.9105717	6.4557263	5.5450933
2022-11-17 04:45:00	0.910144	0.9105728	6.4552373	5.5450933
2022-11-17 04:50:00	0.909686	0.9105283	6.4547793	5.5450933
2022-11-17 04:55:00	0.910642	0.9105314	6.4557353	5.5450933
2022-11-17 05:00:00	0.909691	0.9104413	6.4547843	5.5450933
2022-11-17 05:05:00	0.910133	0.9103471	6.4552263	5.5450933
2022-11-17 05:10:00	0.9106	0.9103438	6.4556933	5.5450933
2022-11-17 05:15:00	0.910589	0.9103388	6.4556823	5.5450933
2022-11-17 05:20:00	0.910595	0.9103341	6.4556883	5.5450933
2022-11-17 05:25:00	0.909653	0.9102366	6.4547463	5.5450933
2022-11-17 05:30:00	0.909672	0.9101405	6.4547653	5.5450933
2022-11-17 05:35:00	0.910586	0.9101847	6.4556793	5.5450933
2022-11-17 05:40:00	0.910608	0.9102769	6.4557013	5.5450933
2022-11-17 05:45:00	0.909672	0.9101799	6.4547653	5.5450933
2022-11-17 05:50:00	0.910606	0.9102714	6.4556993	5.5450933
2022-11-17 05:55:00	0.909686	0.9102267	6.4547793	5.5450933
2022-11-17 06:00:00	0.909678	0.9101345	6.4547713	5.5450933
2022-11-17 06:05:00	0.910619	0.9101375	6.4557123	5.5450933
2022-11-17 06:10:00	0.910131	0.9100911	6.4552243	5.5450933
2022-11-17 06:15:00	0.909694	0.9100952	6.4547873	5.5450933
2022-11-17 06:20:00	0.910633	0.9101913	6.4557263	5.5450933
2022-11-17 06:25:00	0.910608	0.9101935	6.4557013	5.5450933
2022-11-17 06:30:00	0.910608	0.9101935	6.4557013	5.5450933
2022-11-17 06:35:00	0.910606	0.9102869	6.4556993	5.5450933
2022-11-17 06:40:00	0.909222	0.9101485	6.4543153	5.5450933
2022-11-17 06:45:00	0.910147	0.9101946	6.4552403	5.5450933
2022-11-17 06:50:00	0.910636	0.9102904	6.4557293	5.5450933
2022-11-17 06:55:00	0.910161	0.9102446	6.4552543	5.5450933
2022-11-17 07:00:00	0.910136	0.9102451	6.4552293	5.5450933
2022-11-17 07:05:00	0.910122	0.9102879	6.4552153	5.5450933
2022-11-17 07:10:00	0.910592	0.9102838	6.4556853	5.5450933
2022-11-17 07:15:00	0.909664	0.9101894	6.4547573	5.5450933
2022-11-17 07:20:00	0.910611	0.9101897	6.4557043	5.5450933
2022-11-17 07:25:00	0.910608	0.9101899	6.4557013	5.5450933
2022-11-17 07:30:00	0.910153	0.910283	6.4552463	5.5450933
2022-11-17 07:35:00	0.910147	0.910283	6.4552403	5.5450933
2022-11-17 07:40:00	0.910142	0.9102336	6.4552353	5.5450933
2022-11-17 07:45:00	0.910128	0.9102303	6.4552213	5.5450933
2022-11-17 07:50:00	0.91057	0.9102737	6.4556633	5.5450933
2022-11-17 07:55:00	0.910567	0.9103182	6.4556603	5.5450933
2022-11-17 08:00:00	0.910575	0.9103165	6.4556683	5.5450933
2022-11-17 08:05:00	0.9106	0.9104101	6.4556933	5.5450933
2022-11-17 08:10:00	0.9106	0.910409	6.4556933	5.5450933
2022-11-17 08:15:00	0.910133	0.9103615	6.4552263	5.5450933
2022-11-17 08:20:00	0.910611	0.9104073	6.4557043	5.5450933
2022-11-17 08:25:00	0.910606	0.9104532	6.4556993	5.5450933
2022-11-17 08:30:00	0.910633	0.9105023	6.4557263	5.5450933
2022-11-17 08:35:00	0.910155	0.910505	6.4552483	5.5450933
2022-11-17 08:40:00	0.90923	0.910371	6.4543233	5.5450933
2022-11-17 08:45:00	0.909236	0.9102379	6.4543293	5.5450933
2022-11-17 08:50:00	0.909664	0.9101468	6.4547573	5.5450933
2022-11-17 08:55:00	0.910595	0.9101463	6.4556883	5.5450933
2022-11-17 09:00:00	0.9092	0.9100063	6.4542933	5.5450933
2022-11-17 09:05:00	0.909203	0.9099133	6.4542963	5.5450933
2022-11-17 09:10:00	0.91012	0.9098642	6.4552133	5.5450933
2022-11-17 09:15:00	0.910125	0.9098161	6.4552183	5.5450933
2022-11-17 09:20:00	0.910131	0.9097659	6.4552243	5.5450933
2022-11-17 09:25:00	0.909678	0.9097182	6.4547713	5.5450933
2022-11-17 09:30:00	0.909661	0.9097613	6.4547543	5.5450933
2022-11-17 09:35:00	0.910584	0.9098961	6.4556773	5.5450933
2022-11-17 09:40:00	0.909656	0.9098953	6.4547493	5.5450933
2022-11-17 09:45:00	0.909661	0.9098019	6.4547543	5.5450933
2022-11-17 09:50:00	0.909664	0.9098483	6.4547573	5.5450933
2022-11-17 09:55:00	0.909667	0.9098947	6.4547603	5.5450933
2022-11-17 10:00:00	0.9106	0.9099427	6.4556933	5.5450933
2022-11-17 10:05:00	0.910573	0.9099875	6.4556663	5.5450933
2022-11-17 10:10:00	0.909656	0.90994	6.4547493	5.5450933
2022-11-17 10:15:00	0.909664	0.9099386	6.4547573	5.5450933
2022-11-17 10:20:00	0.909636	0.9099361	6.4547293	5.5450933
2022-11-17 10:25:00	0.910578	0.9099355	6.4556713	5.5450933
2022-11-17 10:30:00	0.909639	0.9099338	6.4547323	5.5450933
2022-11-17 10:35:00	0.910144	0.9099821	6.4552373	5.5450933
2022-11-17 10:40:00	0.910128	0.9100285	6.4552213	5.5450933
2022-11-17 10:45:00	0.910595	0.9101213	6.4556883	5.5450933
2022-11-17 10:50:00	0.909661	0.9100274	6.4547543	5.5450933
2022-11-17 10:55:00	0.909678	0.9099379	6.4547713	5.5450933
2022-11-17 11:00:00	0.909658	0.9099381	6.4547513	5.5450933
2022-11-17 11:05:00	0.909664	0.9099381	6.4547573	5.5450933
2022-11-17 11:10:00	0.90968	0.9099425	6.4547733	5.5450933
2022-11-17 11:15:00	0.909689	0.9098536	6.4547823	5.5450933
2022-11-17 11:20:00	0.9106	0.9099497	6.4556933	5.5450933
2022-11-17 11:25:00	0.910584	0.9099937	6.4556773	5.5450933
2022-11-17 11:30:00	0.910575	0.9100384	6.4556683	5.5450933
2022-11-17 11:35:00	0.91012	0.9099909	6.4552133	5.5450933
2022-11-17 11:40:00	0.909661	0.9099909	6.4547543	5.5450933
2022-11-17 11:45:00	0.910144	0.9100375	6.4552373	5.5450933
2022-11-17 11:50:00	0.910153	0.910087	6.4552463	5.5450933
2022-11-17 11:55:00	0.910164	0.910137	6.4552573	5.5450933
2022-11-17 12:00:00	0.909219	0.9100909	6.4543123	5.5450933
2022-11-17 12:05:00	0.90968	0.91009	6.4547733	5.5450933
2022-11-17 12:10:00	0.909661	0.9099961	6.4547543	5.5450933
2022-11-17 12:15:00	0.910595	0.9099972	6.4556883	5.5450933
2022-11-17 12:20:00	0.909636	0.9099033	6.4547293	5.5450933
2022-11-17 12:25:00	0.909647	0.909856	6.4547403	5.5450933
2022-11-17 12:30:00	0.910603	0.9099502	6.4556963	5.5450933
2022-11-17 12:35:00	0.909686	0.9099044	6.4547793	5.5450933
2022-11-17 12:40:00	0.910597	0.9099488	6.4556903	5.5450933
2022-11-17 12:45:00	0.9106	0.9099924	6.4556933	5.5450933
2022-11-17 12:50:00	0.910584	0.9101289	6.4556773	5.5450933
2022-11-17 12:55:00	0.909647	0.9101256	6.4547403	5.5450933
2022-11-17 13:00:00	0.910586	0.9102181	6.4556793	5.5450933
2022-11-17 13:05:00	0.909647	0.9101233	6.4547403	5.5450933
2022-11-17 13:10:00	0.910603	0.91022	6.4556963	5.5450933
2022-11-17 13:15:00	0.910603	0.9103156	6.4556963	5.5450933
2022-11-17 13:20:00	0.909658	0.9102211	6.4547513	5.5450933
2022-11-17 13:25:00	0.910608	0.9103133	6.4557013	5.5450933
2022-11-17 13:30:00	0.910589	0.9103125	6.4556823	5.5450933
2022-11-17 13:35:00	0.909678	0.9102203	6.4547713	5.5450933
2022-11-17 13:40:00	0.909661	0.910128	6.4547543	5.5450933
2022-11-17 13:45:00	0.91057	0.9102203	6.4556633	5.5450933
2022-11-17 13:50:00	0.91057	0.9102187	6.4556633	5.5450933
2022-11-17 13:55:00	0.909661	0.9102201	6.4547543	5.5450933
2022-11-17 14:00:00	0.911064	0.9102662	6.4561573	5.5450933
2022-11-17 14:05:00	0.910133	0.9102192	6.4552263	5.5450933
2022-11-17 14:10:00	0.910597	0.9103131	6.4556903	5.5450933
2022-11-17 14:15:00	0.910586	0.9103109	6.4556793	5.5450933
2022-11-17 14:20:00	0.909645	0.9102165	6.4547383	5.5450933
2022-11-17 14:25:00	0.910614	0.9103101	6.4557073	5.5450933
2022-11-17 14:30:00	0.909675	0.9103115	6.4547683	5.5450933
2022-11-17 14:35:00	0.910608	0.9103153	6.4557013	5.5450933
2022-11-17 14:40:00	0.909669	0.9102252	6.4547623	5.5450933
2022-11-17 14:45:00	0.910139	0.910273	6.4552323	5.5450933
2022-11-17 14:50:00	0.910592	0.9102258	6.4556853	5.5450933
2022-11-17 14:55:00	0.909181	0.9101306	6.4542743	5.5450933
2022-11-17 15:00:00	0.909667	0.9100376	6.4547603	5.5450933
2022-11-17 15:05:00	0.9106	0.910039	6.4556933	5.5450933
2022-11-17 15:10:00	0.91015	0.9100895	6.4552433	5.5450933
2022-11-17 15:15:00	0.910158	0.9100439	6.4552513	5.5450933
2022-11-17 15:20:00	0.910167	0.9100931	6.4552603	5.5450933
2022-11-17 15:25:00	0.910636	0.9100959	6.4557293	5.5450933
2022-11-17 15:30:00	0.909708	0.9100998	6.4548013	5.5450933
2022-11-17 15:35:00	0.910625	0.9101484	6.4557183	5.5450933
2022-11-17 15:40:00	0.910617	0.9101509	6.4557103	5.5450933
2022-11-17 15:45:00	0.909664	0.9101992	6.4547573	5.5450933
2022-11-17 15:50:00	0.910133	0.9102458	6.4552263	5.5450933
2022-11-17 15:55:00	0.910147	0.9102005	6.4552403	5.5450933
2022-11-17 16:00:00	0.909211	0.9101066	6.4543043	5.5450933
2022-11-17 16:05:00	0.910595	0.9101503	6.4556883	5.5450933
2022-11-17 16:10:00	0.909653	0.9100989	6.4547463	5.5450933
2022-11-17 16:15:00	0.909205	0.9099558	6.4542983	5.5450933
2022-11-17 16:20:00	0.910122	0.9099972	6.4552153	5.5450933
2022-11-17 16:25:00	0.909205	0.9098552	6.4542983	5.5450933
2022-11-17 16:30:00	0.910592	0.9098527	6.4556853	5.5450933
2022-11-17 16:35:00	0.910131	0.9098994	6.4552243	5.5450933
2022-11-17 16:40:00	0.91012	0.9098981	6.4552133	5.5450933
2022-11-17 16:45:00	0.909675	0.9098509	6.4547683	5.5450933
2022-11-17 16:50:00	0.910592	0.909989	6.4556853	5.5450933
2022-11-17 16:55:00	0.909664	0.9098959	6.4547573	5.5450933
2022-11-17 17:00:00	0.909667	0.9098973	6.4547603	5.5450933
2022-11-17 17:05:00	0.910614	0.9100382	6.4557073	5.5450933
2022-11-17 17:10:00	0.910128	0.9100388	6.4552213	5.5450933
2022-11-17 17:15:00	0.910597	0.910178	6.4556903	5.5450933
2022-11-17 17:20:00	0.909653	0.9100841	6.4547463	5.5450933
2022-11-17 17:25:00	0.910578	0.9101288	6.4556713	5.5450933
2022-11-17 17:30:00	0.909669	0.9100837	6.4547623	5.5450933
2022-11-17 17:35:00	0.909686	0.9100848	6.4547793	5.5450933
2022-11-17 17:40:00	0.909708	0.9099964	6.4548013	5.5450933
2022-11-17 17:45:00	0.90923	0.909953	6.4543233	5.5450933
2022-11-17 17:50:00	0.909686	0.9099549	6.4547793	5.5450933
2022-11-17 17:55:00	0.909214	0.9098149	6.4543073	5.5450933
2022-11-17 18:00:00	0.909675	0.9097696	6.4547683	5.5450933
2022-11-17 18:05:00	0.909645	0.9096744	6.4547383	5.5450933
2022-11-17 18:10:00	0.909667	0.9096758	6.4547603	5.5450933
2022-11-17 18:15:00	0.9106	0.909678	6.4556933	5.5450933
2022-11-17 18:20:00	0.909653	0.9096764	6.4547463	5.5450933
2022-11-17 18:25:00	0.910592	0.909767	6.4556853	5.5450933
2022-11-17 18:30:00	0.910622	0.9098584	6.4557153	5.5450933
2022-11-17 18:35:00	0.909694	0.9099048	6.4547873	5.5450933
2022-11-17 18:40:00	0.910633	0.9099995	6.4557263	5.5450933
2022-11-17 18:45:00	0.909716	0.9100497	6.4548093	5.5450933
2022-11-17 18:50:00	0.909686	0.9100508	6.4547793	5.5450933
2022-11-17 18:55:00	0.910597	0.910146	6.4556903	5.5450933
2022-11-17 19:00:00	0.909669	0.9101462	6.4547623	5.5450933
2022-11-17 19:05:00	0.909686	0.9100548	6.4547793	5.5450933
2022-11-17 19:10:00	0.909664	0.9100559	6.4547573	5.5450933
2022-11-17 19:15:00	0.909653	0.909962	6.4547463	5.5450933
2022-11-17 19:20:00	0.909672	0.909867	6.4547653	5.5450933
2022-11-17 19:25:00	0.909683	0.9098659	6.4547763	5.5450933
2022-11-17 19:30:00	0.909678	0.9097704	6.4547713	5.5450933
2022-11-17 19:35:00	0.909675	0.9097663	6.4547683	5.5450933
2022-11-17 19:40:00	0.909689	0.9097666	6.4547823	5.5450933
2022-11-17 19:45:00	0.910603	0.9097672	6.4556963	5.5450933
2022-11-17 19:50:00	0.909667	0.909767	6.4547603	5.5450933
2022-11-17 19:55:00	0.909694	0.9097678	6.4547873	5.5450933
2022-11-17 20:00:00	0.909686	0.90977	6.4547793	5.5450933
2022-11-17 20:05:00	0.910614	0.9098661	6.4557073	5.5450933
2022-11-17 20:10:00	0.909661	0.909865	6.4547543	5.5450933
2022-11-17 20:15:00	0.910584	0.9099551	6.4556773	5.5450933
2022-11-17 20:20:00	0.908722	0.9098595	6.4538153	5.5450933
2022-11-17 20:25:00	0.909633	0.9098553	6.4547263	5.5450933
2022-11-17 20:30:00	0.91055	0.9099414	6.4556433	5.5450933
2022-11-17 20:35:00	0.910597	0.9099408	6.4556903	5.5450933
2022-11-17 20:40:00	0.909664	0.9099405	6.4547573	5.5450933
2022-11-17 20:45:00	0.909678	0.9099389	6.4547713	5.5450933
2022-11-17 20:50:00	0.910128	0.9099831	6.4552213	5.5450933
2022-11-17 20:55:00	0.910133	0.909935	6.4552263	5.5450933
2022-11-17 21:00:00	0.910136	0.9099825	6.4552293	5.5450933
2022-11-17 21:05:00	0.910136	0.9099377	6.4552293	5.5450933
2022-11-17 21:10:00	0.910147	0.9100802	6.4552403	5.5450933
2022-11-17 21:15:00	0.909689	0.9100858	6.4547823	5.5450933
2022-11-17 21:20:00	0.90968	0.9099988	6.4547733	5.5450933
2022-11-17 21:25:00	0.909225	0.9098616	6.4543183	5.5450933
2022-11-17 21:30:00	0.909189	0.9098141	6.4542823	5.5450933
2022-11-17 21:35:00	0.909661	0.9098124	6.4547543	5.5450933
2022-11-17 21:40:00	0.909653	0.9097649	6.4547463	5.5450933
2022-11-17 21:45:00	0.909164	0.909668	6.4542573	5.5450933
2022-11-17 21:50:00	0.909192	0.9095736	6.4542853	5.5450933
2022-11-17 21:55:00	0.909678	0.9095278	6.4547713	5.5450933
2022-11-17 22:00:00	0.909675	0.9094806	6.4547683	5.5450933
2022-11-17 22:05:00	0.909658	0.9094775	6.4547513	5.5450933
2022-11-17 22:10:00	0.909661	0.9094756	6.4547543	5.5450933
2022-11-17 22:15:00	0.909653	0.9095184	6.4547463	5.5450933
2022-11-17 22:20:00	0.910603	0.9096598	6.4556963	5.5450933
2022-11-17 22:25:00	0.909656	0.9096593	6.4547493	5.5450933
2022-11-17 22:30:00	0.909675	0.9096615	6.4547683	5.5450933
2022-11-17 22:35:00	0.909672	0.9097123	6.4547653	5.5450933
2022-11-17 22:40:00	0.909208	0.9097139	6.4543013	5.5450933
2022-11-17 22:45:00	0.909645	0.9097106	6.4547383	5.5450933
2022-11-17 22:50:00	0.908694	0.9096125	6.4537873	5.5450933
2022-11-17 22:55:00	0.909639	0.9096106	6.4547323	5.5450933
2022-11-17 23:00:00	0.908716	0.9095161	6.4538093	5.5450933
2022-11-17 23:05:00	0.909669	0.9095177	6.4547623	5.5450933
2022-11-17 23:10:00	0.910631	0.9095205	6.4557243	5.5450933
2022-11-17 23:15:00	0.909686	0.9095235	6.4547793	5.5450933
2022-11-17 23:20:00	0.910614	0.9096174	6.4557073	5.5450933
2022-11-17 23:25:00	0.909664	0.9096166	6.4547573	5.5450933
2022-11-17 23:30:00	0.909678	0.9096636	6.4547713	5.5450933
2022-11-17 23:35:00	0.909691	0.9096682	6.4547843	5.5450933
2022-11-17 23:40:00	0.908766	0.9096754	6.4538593	5.5450933
2022-11-17 23:45:00	0.908755	0.909587	6.4538483	5.5450933
2022-11-17 23:50:00	0.908777	0.9095931	6.4538703	5.5450933
2022-11-17 23:55:00	0.910611	0.9096873	6.4557043	5.5450933
2022-11-18 00:00:00	0.909691	0.9095933	6.4547843	5.5450933
2022-11-18 00:05:00	0.909219	0.9095466	6.4543123	5.5450933
2022-11-18 00:10:00	0.909667	0.9094519	6.4547603	5.5450933
2022-11-18 00:15:00	0.909639	0.9094494	6.4547323	5.5450933
2022-11-18 00:20:00	0.908714	0.909353	6.4538073	5.5450933
2022-11-18 00:25:00	0.909656	0.9093495	6.4547493	5.5450933
2022-11-18 00:30:00	0.909645	0.9094374	6.4547383	5.5450933
2022-11-18 00:35:00	0.908255	0.9093874	6.4533483	5.5450933
2022-11-18 00:40:00	0.908261	0.9093358	6.4533543	5.5450933
2022-11-18 00:45:00	0.909661	0.9092408	6.4547543	5.5450933
2022-11-18 00:50:00	0.909691	0.9092408	6.4547843	5.5450933
2022-11-18 00:55:00	0.909683	0.9092872	6.4547763	5.5450933
2022-11-18 01:00:00	0.909214	0.9092419	6.4543073	5.5450933
2022-11-18 01:05:00	0.909691	0.9092471	6.4547843	5.5450933
2022-11-18 01:10:00	0.90968	0.9093437	6.4547733	5.5450933
2022-11-18 01:15:00	0.909678	0.9093459	6.4547713	5.5450933
2022-11-18 01:20:00	0.909675	0.9093489	6.4547683	5.5450933
2022-11-18 01:25:00	0.909645	0.9094879	6.4547383	5.5450933
2022-11-18 01:30:00	0.909669	0.9096287	6.4547623	5.5450933
2022-11-18 01:35:00	0.90968	0.9096306	6.4547733	5.5450933
2022-11-18 01:40:00	0.909661	0.9096276	6.4547543	5.5450933
2022-11-18 01:45:00	0.908705	0.9095298	6.4537983	5.5450933
2022-11-18 01:50:00	0.908247	0.9094331	6.4533403	5.5450933
2022-11-18 01:55:00	0.9092	0.909384	6.4542933	5.5450933
2022-11-18 02:00:00	0.90828	0.909244	6.4533733	5.5450933
2022-11-18 02:05:00	0.90968	0.9092442	6.4547733	5.5450933
2022-11-18 02:10:00	0.908716	0.9091483	6.4538093	5.5450933
2022-11-18 02:15:00	0.909656	0.9091494	6.4547493	5.5450933
2022-11-18 02:20:00	0.908744	0.9090569	6.4538373	5.5450933
2022-11-18 02:25:00	0.90873	0.9089619	6.4538233	5.5450933
2022-11-18 02:30:00	0.909664	0.9089622	6.4547573	5.5450933
2022-11-18 02:35:00	0.908264	0.9089181	6.4533573	5.5450933
2022-11-18 02:40:00	0.908266	0.90892	6.4533593	5.5450933
2022-11-18 02:45:00	0.909216	0.9089216	6.4543093	5.5450933
2022-11-18 02:50:00	0.909183	0.9090119	6.4542763	5.5450933
2022-11-18 02:55:00	0.909203	0.9089642	6.4542963	5.5450933
2022-11-18 03:00:00	0.908258	0.9089184	6.4533513	5.5450933
2022-11-18 03:05:00	0.909211	0.9088739	6.4543043	5.5450933
2022-11-18 03:10:00	0.909219	0.9089214	6.4543123	5.5450933
2022-11-18 03:15:00	0.909708	0.9090192	6.4548013	5.5450933
2022-11-18 03:20:00	0.909711	0.9090239	6.4548043	5.5450933
2022-11-18 03:25:00	0.909683	0.9091658	6.4547763	5.5450933
2022-11-18 03:30:00	0.908758	0.909215	6.4538513	5.5450933
2022-11-18 03:35:00	0.909216	0.909215	6.4543093	5.5450933
2022-11-18 03:40:00	0.909678	0.9092645	6.4547713	5.5450933
2022-11-18 03:45:00	0.908277	0.9091719	6.4533703	5.5450933
2022-11-18 03:50:00	0.908769	0.909223	6.4538623	5.5450933
2022-11-18 03:55:00	0.908741	0.909176	6.4538343	5.5450933
2022-11-18 04:00:00	0.908741	0.9091282	6.4538343	5.5450933
2022-11-18 04:05:00	0.908766	0.909034	6.4538593	5.5450933
2022-11-18 04:10:00	0.910169	0.9090798	6.4552623	5.5450933
2022-11-18 04:15:00	0.909211	0.9090326	6.4543043	5.5450933
2022-11-18 04:20:00	0.910144	0.9091712	6.4552373	5.5450933
2022-11-18 04:25:00	0.910153	0.9092649	6.4552463	5.5450933
2022-11-18 04:30:00	0.908763	0.9091734	6.4538563	5.5450933
2022-11-18 04:35:00	0.908783	0.909224	6.4538763	5.5450933
2022-11-18 04:40:00	0.909697	0.9093168	6.4547903	5.5450933
2022-11-18 04:45:00	0.909225	0.9093652	6.4543183	5.5450933
2022-11-18 04:50:00	0.908755	0.9093666	6.4538483	5.5450933
2022-11-18 04:55:00	0.909697	0.9094597	6.4547903	5.5450933
2022-11-18 05:00:00	0.909205	0.9093633	6.4542983	5.5450933
2022-11-18 05:05:00	0.908725	0.9093147	6.4538183	5.5450933
2022-11-18 05:10:00	0.908741	0.9091744	6.4538343	5.5450933
2022-11-18 05:15:00	0.908714	0.9090305	6.4538073	5.5450933
2022-11-18 05:20:00	0.908694	0.9090236	6.4537873	5.5450933
2022-11-18 05:25:00	0.908711	0.9090164	6.4538043	5.5450933
2022-11-18 05:30:00	0.909664	0.9090131	6.4547573	5.5450933
2022-11-18 05:35:00	0.909639	0.9090545	6.4547323	5.5450933
2022-11-18 05:40:00	0.90873	0.909052	6.4538233	5.5450933
2022-11-18 05:45:00	0.909661	0.9090484	6.4547543	5.5450933
2022-11-18 05:50:00	0.90968	0.9090959	6.4547733	5.5450933
2022-11-18 05:55:00	0.908741	0.9090975	6.4538343	5.5450933
2022-11-18 06:00:00	0.908725	0.9090959	6.4538183	5.5450933
2022-11-18 06:05:00	0.908291	0.9090536	6.4533843	5.5450933
2022-11-18 06:10:00	0.909667	0.9091509	6.4547603	5.5450933
2022-11-18 06:15:00	0.908747	0.9091545	6.4538403	5.5450933
2022-11-18 06:20:00	0.909703	0.9091584	6.4547963	5.5450933
2022-11-18 06:25:00	0.908755	0.90907	6.4538483	5.5450933
2022-11-18 06:30:00	0.908736	0.9090706	6.4538293	5.5450933
2022-11-18 06:35:00	0.909686	0.9090731	6.4547793	5.5450933
2022-11-18 06:40:00	0.90968	0.9090731	6.4547733	5.5450933
2022-11-18 06:45:00	0.909689	0.9091679	6.4547823	5.5450933
2022-11-18 06:50:00	0.909678	0.9092632	6.4547713	5.5450933
2022-11-18 06:55:00	0.909208	0.9093549	6.4543013	5.5450933
2022-11-18 07:00:00	0.909661	0.9093543	6.4547543	5.5450933
2022-11-18 07:05:00	0.90873	0.9093526	6.4538233	5.5450933
2022-11-18 07:10:00	0.909678	0.9093501	6.4547713	5.5450933
2022-11-18 07:15:00	0.909664	0.909441	6.4547573	5.5450933
2022-11-18 07:20:00	0.909667	0.9095341	6.4547603	5.5450933
2022-11-18 07:25:00	0.909656	0.9095311	6.4547493	5.5450933
2022-11-18 07:30:00	0.908725	0.9094356	6.4538183	5.5450933
2022-11-18 07:35:00	0.909675	0.9094342	6.4547683	5.5450933
2022-11-18 07:40:00	0.908728	0.9093392	6.4538213	5.5450933
2022-11-18 07:45:00	0.908264	0.9092448	6.4533573	5.5450933
2022-11-18 07:50:00	0.9092	0.9091987	6.4542933	5.5450933
2022-11-18 07:55:00	0.909653	0.909291	6.4547463	5.5450933
2022-11-18 08:00:00	0.909675	0.9092907	6.4547683	5.5450933
2022-11-18 08:05:00	0.908725	0.9091968	6.4538183	5.5450933
2022-11-18 08:10:00	0.909689	0.909199	6.4547823	5.5450933
2022-11-18 08:15:00	0.909214	0.9091548	6.4543073	5.5450933
2022-11-18 08:20:00	0.909222	0.9092045	6.4543153	5.5450933
2022-11-18 08:25:00	0.909694	0.9092064	6.4547873	5.5450933
2022-11-18 08:30:00	0.90923	0.9092566	6.4543233	5.5450933
2022-11-18 08:35:00	0.909686	0.9093988	6.4547793	5.5450933
2022-11-18 08:40:00	0.908763	0.9093551	6.4538563	5.5450933
2022-11-18 08:45:00	0.908755	0.9092653	6.4538483	5.5450933
2022-11-18 08:50:00	0.90875	0.9091728	6.4538433	5.5450933
2022-11-18 08:55:00	0.908294	0.9091297	6.4533873	5.5450933
2022-11-18 09:00:00	0.90875	0.9090358	6.4538433	5.5450933
2022-11-18 09:05:00	0.909691	0.9090835	6.4547843	5.5450933
2022-11-18 09:10:00	0.908763	0.9090376	6.4538563	5.5450933
2022-11-18 09:15:00	0.909686	0.9090368	6.4547793	5.5450933
2022-11-18 09:20:00	0.909683	0.9090821	6.4547763	5.5450933
2022-11-18 09:25:00	0.910597	0.9091732	6.4556903	5.5450933
2022-11-18 09:30:00	0.909653	0.9092622	6.4547463	5.5450933
2022-11-18 09:35:00	0.909178	0.9093045	6.4542713	5.5450933
2022-11-18 09:40:00	0.909667	0.9093962	6.4547603	5.5450933
2022-11-18 09:45:00	0.909656	0.9095324	6.4547493	5.5450933
2022-11-18 09:50:00	0.909656	0.909623	6.4547493	5.5450933
2022-11-18 09:55:00	0.908744	0.9095283	6.4538373	5.5450933
2022-11-18 10:00:00	0.910169	0.9096689	6.4552623	5.5450933
2022-11-18 10:05:00	0.909675	0.9096678	6.4547683	5.5450933
2022-11-18 10:10:00	0.910606	0.9097601	6.4556993	5.5450933
2022-11-18 10:15:00	0.909683	0.9096687	6.4547763	5.5450933
2022-11-18 10:20:00	0.908747	0.9095781	6.4538403	5.5450933
2022-11-18 10:25:00	0.909194	0.9095797	6.4542873	5.5450933
2022-11-18 10:30:00	0.909653	0.9095783	6.4547463	5.5450933
2022-11-18 10:35:00	0.910109	0.9096236	6.4552023	5.5450933
2022-11-18 10:40:00	0.908733	0.9095313	6.4538263	5.5450933
2022-11-18 10:45:00	0.908733	0.9095302	6.4538263	5.5450933
2022-11-18 10:50:00	0.90968	0.9094813	6.4547733	5.5450933
2022-11-18 10:55:00	0.909661	0.9094799	6.4547543	5.5450933
2022-11-18 11:00:00	0.910114	0.9094307	6.4552073	5.5450933
2022-11-18 11:05:00	0.909642	0.9094266	6.4547353	5.5450933
2022-11-18 11:10:00	0.909667	0.9095186	6.4547603	5.5450933
2022-11-18 11:15:00	0.909653	0.9095645	6.4547463	5.5450933
2022-11-18 11:20:00	0.9087	0.9094692	6.4537933	5.5450933
2022-11-18 11:25:00	0.909617	0.90942	6.4547103	5.5450933
2022-11-18 11:30:00	0.908689	0.9094156	6.4537823	5.5450933
2022-11-18 11:35:00	0.908705	0.9094128	6.4537983	5.5450933
2022-11-18 11:40:00	0.90873	0.9093178	6.4538233	5.5450933
2022-11-18 11:45:00	0.908736	0.9092253	6.4538293	5.5450933
2022-11-18 11:50:00	0.909653	0.9091792	6.4547463	5.5450933
2022-11-18 11:55:00	0.910589	0.9092739	6.4556823	5.5450933
2022-11-18 12:00:00	0.909647	0.9092719	6.4547403	5.5450933
2022-11-18 12:05:00	0.909628	0.9092694	6.4547213	5.5450933
2022-11-18 12:10:00	0.908725	0.9092719	6.4538183	5.5450933
2022-11-18 12:15:00	0.909661	0.9092763	6.4547543	5.5450933
2022-11-18 12:20:00	0.909691	0.9093765	6.4547843	5.5450933
2022-11-18 12:25:00	0.909711	0.9094771	6.4548043	5.5450933
2022-11-18 12:30:00	0.910175	0.9096216	6.4552683	5.5450933
2022-11-18 12:35:00	0.90968	0.909716	6.4547733	5.5450933
2022-11-18 12:40:00	0.910139	0.9097646	6.4552323	5.5450933
2022-11-18 12:45:00	0.909219	0.9096276	6.4543123	5.5450933
2022-11-18 12:50:00	0.910161	0.909679	6.4552543	5.5450933
2022-11-18 12:55:00	0.90878	0.9095942	6.4538733	5.5450933
2022-11-18 13:00:00	0.909714	0.9096931	6.4548073	5.5450933
2022-11-18 13:05:00	0.909711	0.9096981	6.4548043	5.5450933
2022-11-18 13:10:00	0.910161	0.9097451	6.4552543	5.5450933
2022-11-18 13:15:00	0.909675	0.9097415	6.4547683	5.5450933
2022-11-18 13:20:00	0.909689	0.9096929	6.4547823	5.5450933
2022-11-18 13:25:00	0.90968	0.9096929	6.4547733	5.5450933
2022-11-18 13:30:00	0.90873	0.909552	6.4538233	5.5450933
2022-11-18 13:35:00	0.90968	0.9095981	6.4547733	5.5450933
2022-11-18 13:40:00	0.908755	0.9094575	6.4538483	5.5450933
2022-11-18 13:45:00	0.909667	0.9095462	6.4547603	5.5450933
2022-11-18 13:50:00	0.908733	0.9094481	6.4538263	5.5450933
2022-11-18 13:55:00	0.90873	0.90935	6.4538233	5.5450933
2022-11-18 14:00:00	0.909678	0.9093017	6.4547713	5.5450933
2022-11-18 14:05:00	0.908728	0.909207	6.4538213	5.5450933
2022-11-18 14:10:00	0.90873	0.9091111	6.4538233	5.5450933
2022-11-18 14:15:00	0.908761	0.9090192	6.4538543	5.5450933
2022-11-18 14:20:00	0.908752	0.9090214	6.4538453	5.5450933
2022-11-18 14:25:00	0.908747	0.9089281	6.4538403	5.5450933
2022-11-18 14:30:00	0.908716	0.9089242	6.4538093	5.5450933
2022-11-18 14:35:00	0.908725	0.90883	6.4538183	5.5450933
2022-11-18 14:40:00	0.908714	0.9088281	6.4538073	5.5450933
2022-11-18 14:45:00	0.908722	0.9088273	6.4538153	5.5450933
2022-11-18 14:50:00	0.908755	0.908735	6.4538483	5.5450933
2022-11-18 14:55:00	0.910147	0.9088769	6.4552403	5.5450933
2022-11-18 15:00:00	0.910131	0.909017	6.4552243	5.5450933
2022-11-18 15:05:00	0.910133	0.9091542	6.4552263	5.5450933
2022-11-18 15:10:00	0.910122	0.9092912	6.4552153	5.5450933
2022-11-18 15:15:00	0.909645	0.909381	6.4547383	5.5450933
2022-11-18 15:20:00	0.908722	0.9093816	6.4538153	5.5450933
2022-11-18 15:25:00	0.908728	0.9093819	6.4538213	5.5450933
2022-11-18 15:30:00	0.908716	0.9093821	6.4538093	5.5450933
2022-11-18 15:35:00	0.908736	0.9093835	6.4538293	5.5450933
2022-11-18 15:40:00	0.90875	0.909383	6.4538433	5.5450933
2022-11-18 15:45:00	0.908761	0.9092444	6.4538543	5.5450933
2022-11-18 15:50:00	0.908739	0.9091052	6.4538323	5.5450933
2022-11-18 15:55:00	0.909203	0.9090122	6.4542963	5.5450933
2022-11-18 16:00:00	0.909683	0.9089683	6.4547763	5.5450933
2022-11-18 16:05:00	0.909667	0.9089705	6.4547603	5.5450933
2022-11-18 16:10:00	0.908708	0.9089691	6.4538013	5.5450933
2022-11-18 16:15:00	0.909181	0.9090144	6.4542743	5.5450933
2022-11-18 16:20:00	0.908736	0.9090164	6.4538293	5.5450933
2022-11-18 16:25:00	0.908736	0.9090164	6.4538293	5.5450933
2022-11-18 16:30:00	0.90875	0.9090164	6.4538433	5.5450933
2022-11-18 16:35:00	0.909664	0.9091067	6.4547573	5.5450933
2022-11-18 16:40:00	0.909216	0.9091544	6.4543093	5.5450933
2022-11-18 16:45:00	0.909197	0.9091538	6.4542903	5.5450933
2022-11-18 16:50:00	0.908705	0.909056	6.4537983	5.5450933
2022-11-18 16:55:00	0.908733	0.9089626	6.4538263	5.5450933
2022-11-18 17:00:00	0.90875	0.9089668	6.4538433	5.5450933
2022-11-18 17:05:00	0.908758	0.9089245	6.4538513	5.5450933
2022-11-18 17:10:00	0.90968	0.9090189	6.4547733	5.5450933
2022-11-18 17:15:00	0.908758	0.9090211	6.4538513	5.5450933
2022-11-18 17:20:00	0.909216	0.9090677	6.4543093	5.5450933
2022-11-18 17:25:00	0.908775	0.9089788	6.4538683	5.5450933
2022-11-18 17:30:00	0.908311	0.9088883	6.4534043	5.5450933
2022-11-18 17:35:00	0.908291	0.9087977	6.4533843	5.5450933
2022-11-18 17:40:00	0.90875	0.9088022	6.4538433	5.5450933
2022-11-18 17:45:00	0.908264	0.9087553	6.4533573	5.5450933
2022-11-18 17:50:00	0.9092	0.9088003	6.4542933	5.5450933
2022-11-18 17:55:00	0.908736	0.9087981	6.4538293	5.5450933
2022-11-18 18:00:00	0.908258	0.9086559	6.4533513	5.5450933
2022-11-18 18:05:00	0.908277	0.9086078	6.4533703	5.5450933
2022-11-18 18:10:00	0.908725	0.9085587	6.4538183	5.5450933
2022-11-18 18:15:00	0.908266	0.9085078	6.4533593	5.5450933
2022-11-18 18:20:00	0.908747	0.9085514	6.4538403	5.5450933
2022-11-18 18:25:00	0.909211	0.9086434	6.4543043	5.5450933
2022-11-18 18:30:00	0.909208	0.9086892	6.4543013	5.5450933
2022-11-18 18:35:00	0.909205	0.9087833	6.4542983	5.5450933
2022-11-18 18:40:00	0.909683	0.9088316	6.4547763	5.5450933
2022-11-18 18:45:00	0.909214	0.9088794	6.4543073	5.5450933
2022-11-18 18:50:00	0.908758	0.9089294	6.4538513	5.5450933
2022-11-18 18:55:00	0.908747	0.9089764	6.4538403	5.5450933
2022-11-18 19:00:00	0.908744	0.9089783	6.4538373	5.5450933
2022-11-18 19:05:00	0.90873	0.9090247	6.4538233	5.5450933
2022-11-18 19:10:00	0.907797	0.9089297	6.4528903	5.5450933
2022-11-18 19:15:00	0.908747	0.9088833	6.4538403	5.5450933
2022-11-18 19:20:00	0.908755	0.908838	6.4538483	5.5450933
2022-11-18 19:25:00	0.907816	0.9086991	6.4529093	5.5450933
2022-11-18 19:30:00	0.90873	0.9086038	6.4538233	5.5450933
2022-11-18 19:35:00	0.90828	0.9085104	6.4533733	5.5450933
2022-11-18 19:40:00	0.908294	0.908464	6.4533873	5.5450933
2022-11-18 19:45:00	0.907819	0.9083712	6.4529123	5.5450933
2022-11-18 19:50:00	0.908758	0.9083726	6.4538513	5.5450933
2022-11-18 19:55:00	0.908763	0.9083759	6.4538563	5.5450933
2022-11-18 20:00:00	0.907819	0.9083781	6.4529123	5.5450933
2022-11-18 20:05:00	0.909211	0.9084245	6.4543043	5.5450933
2022-11-18 20:10:00	0.909205	0.9084695	6.4542983	5.5450933
2022-11-18 20:15:00	0.909233	0.9086112	6.4543263	5.5450933
2022-11-18 20:20:00	0.908769	0.9086151	6.4538623	5.5450933
2022-11-18 20:25:00	0.909252	0.9087123	6.4543453	5.5450933
2022-11-18 20:30:00	0.908794	0.9087623	6.4538873	5.5450933
2022-11-18 20:35:00	0.908772	0.9088576	6.4538653	5.5450933
2022-11-18 20:40:00	0.908758	0.9088576	6.4538513	5.5450933
2022-11-18 20:45:00	0.909233	0.9089046	6.4543263	5.5450933
2022-11-18 20:50:00	0.908744	0.9089971	6.4538373	5.5450933
2022-11-18 20:55:00	0.908725	0.9089485	6.4538183	5.5450933
2022-11-18 21:00:00	0.908714	0.9088994	6.4538073	5.5450933
2022-11-18 21:05:00	0.908736	0.9088497	6.4538293	5.5450933
2022-11-18 21:10:00	0.907789	0.9087517	6.4528823	5.5450933
2022-11-18 21:15:00	0.908739	0.9087004	6.4538323	5.5450933
2022-11-18 21:20:00	0.907819	0.9086029	6.4529123	5.5450933
2022-11-18 21:25:00	0.907813	0.908507	6.4529063	5.5450933
2022-11-18 21:30:00	0.908728	0.908504	6.4538213	5.5450933
2022-11-18 21:35:00	0.907824	0.9083631	6.4529173	5.5450933
2022-11-18 21:40:00	0.90875	0.9083637	6.4538433	5.5450933
2022-11-18 21:45:00	0.908733	0.9083645	6.4538263	5.5450933
2022-11-18 21:50:00	0.907819	0.908275	6.4529123	5.5450933
2022-11-18 21:55:00	0.907827	0.9081841	6.4529203	5.5450933
2022-11-18 22:00:00	0.909247	0.9083299	6.4543403	5.5450933
2022-11-18 22:05:00	0.909244	0.9083804	6.4543373	5.5450933
2022-11-18 22:10:00	0.907844	0.9083829	6.4529373	5.5450933
2022-11-18 22:15:00	0.908758	0.9084774	6.4538513	5.5450933
2022-11-18 22:20:00	0.907819	0.9083865	6.4529123	5.5450933
2022-11-18 22:25:00	0.908761	0.9084802	6.4538543	5.5450933
2022-11-18 22:30:00	0.907366	0.9083418	6.4524593	5.5450933
2022-11-18 22:35:00	0.908286	0.9082971	6.4533793	5.5450933
2022-11-18 22:40:00	0.908308	0.908346	6.4534013	5.5450933
2022-11-18 22:45:00	0.908311	0.9083944	6.4534043	5.5450933
2022-11-18 22:50:00	0.907363	0.908206	6.4524563	5.5450933
2022-11-18 22:55:00	0.908766	0.9081582	6.4538593	5.5450933
2022-11-18 23:00:00	0.907369	0.9081107	6.4524623	5.5450933
2022-11-18 23:05:00	0.908758	0.9081107	6.4538513	5.5450933
2022-11-18 23:10:00	0.90783	0.9081118	6.4529233	5.5450933
2022-11-18 23:15:00	0.908769	0.9081126	6.4538623	5.5450933
2022-11-18 23:20:00	0.907852	0.9081612	6.4529453	5.5450933
2022-11-18 23:25:00	0.907847	0.9081173	6.4529403	5.5450933
2022-11-18 23:30:00	0.90875	0.9081615	6.4538433	5.5450933
2022-11-18 23:35:00	0.908294	0.9081598	6.4533873	5.5450933
2022-11-18 23:40:00	0.908763	0.9082998	6.4538563	5.5450933
2022-11-18 23:45:00	0.908755	0.9082987	6.4538483	5.5450933
2022-11-18 23:50:00	0.908763	0.9084381	6.4538563	5.5450933
2022-11-18 23:55:00	0.908766	0.9084389	6.4538593	5.5450933
2022-11-19 00:00:00	0.907819	0.9084378	6.4529123	5.5450933
2022-11-19 00:05:00	0.908747	0.9084356	6.4538403	5.5450933
2022-11-19 00:10:00	0.908772	0.9085276	6.4538653	5.5450933
2022-11-19 00:15:00	0.907813	0.9085242	6.4529063	5.5450933
2022-11-19 00:20:00	0.90736	0.9083852	6.4524533	5.5450933
2022-11-19 00:25:00	0.907341	0.9082899	6.4524343	5.5450933
2022-11-19 00:30:00	0.907819	0.9081955	6.4529123	5.5450933
2022-11-19 00:35:00	0.908758	0.9081958	6.4538513	5.5450933
2022-11-19 00:40:00	0.908777	0.9081972	6.4538703	5.5450933
2022-11-19 00:45:00	0.90783	0.9081036	6.4529233	5.5450933
2022-11-19 00:50:00	0.908766	0.9081983	6.4538593	5.5450933
2022-11-19 00:55:00	0.908755	0.9081991	6.4538483	5.5450933
2022-11-19 01:00:00	0.90783	0.9081049	6.4529233	5.5450933
2022-11-19 01:05:00	0.907805	0.9081041	6.4528983	5.5450933
2022-11-19 01:10:00	0.908722	0.9082403	6.4538153	5.5450933
2022-11-19 01:15:00	0.907811	0.9082873	6.4529043	5.5450933
2022-11-19 01:20:00	0.908755	0.9083809	6.4538483	5.5450933
2022-11-19 01:25:00	0.908761	0.9083812	6.4538543	5.5450933
2022-11-19 01:30:00	0.907355	0.908239	6.4524483	5.5450933
2022-11-19 01:35:00	0.908294	0.9082854	6.4533873	5.5450933
2022-11-19 01:40:00	0.907847	0.9081935	6.4529403	5.5450933
2022-11-19 01:45:00	0.907847	0.9081027	6.4529403	5.5450933
2022-11-19 01:50:00	0.90786	0.9081057	6.4529533	5.5450933
2022-11-19 01:55:00	0.907813	0.9081065	6.4529063	5.5450933
2022-11-19 02:00:00	0.908758	0.9081101	6.4538513	5.5450933
2022-11-19 02:05:00	0.90783	0.908112	6.4529233	5.5450933
2022-11-19 02:10:00	0.908283	0.9080648	6.4533763	5.5450933
2022-11-19 02:15:00	0.909211	0.9081098	6.4543043	5.5450933
2022-11-19 02:20:00	0.90736	0.9081103	6.4524533	5.5450933
2022-11-19 02:25:00	0.908286	0.9081095	6.4533793	5.5450933
2022-11-19 02:30:00	0.90828	0.9081528	6.4533733	5.5450933
2022-11-19 02:35:00	0.907838	0.9081519	6.4529313	5.5450933
2022-11-19 02:40:00	0.907822	0.9081481	6.4529153	5.5450933
2022-11-19 02:45:00	0.908763	0.9082431	6.4538563	5.5450933
2022-11-19 02:50:00	0.907838	0.9081511	6.4529313	5.5450933
2022-11-19 02:55:00	0.907838	0.9081519	6.4529313	5.5450933
2022-11-19 03:00:00	0.907852	0.9081088	6.4529453	5.5450933
2022-11-19 03:05:00	0.907822	0.9079699	6.4529153	5.5450933
2022-11-19 03:10:00	0.907811	0.908015	6.4529043	5.5450933
2022-11-19 03:15:00	0.908741	0.9080605	6.4538343	5.5450933
2022-11-19 03:20:00	0.908769	0.9081094	6.4538623	5.5450933
2022-11-19 03:25:00	0.907797	0.9081053	6.4528903	5.5450933
2022-11-19 03:30:00	0.907827	0.9081058	6.4529203	5.5450933
2022-11-19 03:35:00	0.908313	0.9080608	6.4534063	5.5450933
2022-11-19 03:40:00	0.907844	0.9080614	6.4529373	5.5450933
2022-11-19 03:45:00	0.909227	0.9082003	6.4543203	5.5450933
2022-11-19 03:50:00	0.907369	0.908152	6.4524623	5.5450933
2022-11-19 03:55:00	0.908288	0.9081986	6.4533813	5.5450933
2022-11-19 04:00:00	0.907844	0.9082019	6.4529373	5.5450933
2022-11-19 04:05:00	0.907841	0.9081119	6.4529343	5.5450933
2022-11-19 04:10:00	0.908775	0.9081125	6.4538683	5.5450933
2022-11-19 04:15:00	0.907816	0.9081144	6.4529093	5.5450933
2022-11-19 04:20:00	0.907824	0.9081141	6.4529173	5.5450933
2022-11-19 04:25:00	0.907363	0.9080191	6.4524563	5.5450933
2022-11-19 04:30:00	0.907849	0.9080196	6.4529423	5.5450933
2022-11-19 04:35:00	0.907835	0.9078804	6.4529283	5.5450933
2022-11-19 04:40:00	0.907835	0.907927	6.4529283	5.5450933
2022-11-19 04:45:00	0.907811	0.9078793	6.4529043	5.5450933
2022-11-19 04:50:00	0.907805	0.9078754	6.4528983	5.5450933
2022-11-19 04:55:00	0.908283	0.9079196	6.4533763	5.5450933
2022-11-19 05:00:00	0.907374	0.9077795	6.4524673	5.5450933
2022-11-19 05:05:00	0.906891	0.907687	6.4519843	5.5450933
2022-11-19 05:10:00	0.906913	0.9075959	6.4520063	5.5450933
2022-11-19 05:15:00	0.907847	0.9076443	6.4529403	5.5450933
2022-11-19 05:20:00	0.907858	0.9076452	6.4529513	5.5450933
2022-11-19 05:25:00	0.906921	0.9075538	6.4520143	5.5450933
2022-11-19 05:30:00	0.907833	0.9075536	6.4529263	5.5450933
2022-11-19 05:35:00	0.907849	0.9075574	6.4529423	5.5450933
2022-11-19 05:40:00	0.90693	0.9074699	6.4520233	5.5450933
2022-11-19 05:45:00	0.907374	0.907379	6.4524673	5.5450933
2022-11-19 05:50:00	0.907855	0.9074271	6.4529483	5.5450933
2022-11-19 05:55:00	0.907849	0.9075229	6.4529423	5.5450933
2022-11-19 06:00:00	0.906913	0.9075229	6.4520063	5.5450933
2022-11-19 06:05:00	0.906913	0.9074295	6.4520063	5.5450933
2022-11-19 06:10:00	0.907844	0.9074281	6.4529373	5.5450933
2022-11-19 06:15:00	0.907841	0.9075201	6.4529343	5.5450933
2022-11-19 06:20:00	0.907841	0.9075209	6.4529343	5.5450933
2022-11-19 06:25:00	0.907366	0.9074726	6.4524593	5.5450933
2022-11-19 06:30:00	0.907849	0.9075645	6.4529423	5.5450933
2022-11-19 06:35:00	0.906463	0.9074734	6.4515563	5.5450933
2022-11-19 06:40:00	0.908775	0.9075654	6.4538683	5.5450933
2022-11-19 06:45:00	0.907844	0.9075649	6.4529373	5.5450933
2022-11-19 06:50:00	0.907841	0.9076577	6.4529343	5.5450933
2022-11-19 06:55:00	0.907358	0.9077022	6.4524513	5.5450933
2022-11-19 07:00:00	0.907338	0.9076516	6.4524313	5.5450933
2022-11-19 07:05:00	0.906408	0.9075083	6.4515013	5.5450933
2022-11-19 07:10:00	0.907805	0.9075047	6.4528983	5.5450933
2022-11-19 07:15:00	0.907833	0.9075514	6.4529263	5.5450933
2022-11-19 07:20:00	0.907849	0.9075514	6.4529423	5.5450933
2022-11-19 07:25:00	0.907849	0.90769	6.4529423	5.5450933
2022-11-19 07:30:00	0.90786	0.9075985	6.4529533	5.5450933
2022-11-19 07:35:00	0.906924	0.9075065	6.4520173	5.5450933
2022-11-19 07:40:00	0.906916	0.907414	6.4520093	5.5450933
2022-11-19 07:45:00	0.90786	0.9074642	6.4529533	5.5450933
2022-11-19 07:50:00	0.907402	0.9074706	6.4524953	5.5450933
2022-11-19 07:55:00	0.908311	0.9076609	6.4534043	5.5450933
2022-11-19 08:00:00	0.907377	0.9076181	6.4524703	5.5450933
2022-11-19 08:05:00	0.908324	0.9076672	6.4534173	5.5450933
2022-11-19 08:10:00	0.906919	0.9075742	6.4520123	5.5450933
2022-11-19 08:15:00	0.906913	0.9074806	6.4520063	5.5450933
2022-11-19 08:20:00	0.90691	0.9073856	6.4520033	5.5450933
2022-11-19 08:25:00	0.907841	0.9074773	6.4529343	5.5450933
2022-11-19 08:30:00	0.907841	0.9075698	6.4529343	5.5450933
2022-11-19 08:35:00	0.907855	0.9075693	6.4529483	5.5450933
2022-11-19 08:40:00	0.906932	0.9075223	6.4520253	5.5450933
2022-11-19 08:45:00	0.907858	0.907477	6.4529513	5.5450933
2022-11-19 08:50:00	0.906935	0.9074328	6.4520283	5.5450933
2022-11-19 08:55:00	0.907405	0.9073409	6.4524983	5.5450933
2022-11-19 09:00:00	0.90646	0.907295	6.4515533	5.5450933
2022-11-19 09:05:00	0.906468	0.9072505	6.4515613	5.5450933
2022-11-19 09:10:00	0.906446	0.9072041	6.4515393	5.5450933
2022-11-19 09:15:00	0.906927	0.9071127	6.4520203	5.5450933
2022-11-19 09:20:00	0.906932	0.9070218	6.4520253	5.5450933
2022-11-19 09:25:00	0.907871	0.9070234	6.4529643	5.5450933
2022-11-19 09:30:00	0.906943	0.9070245	6.4520363	5.5450933
2022-11-19 09:35:00	0.906946	0.9069333	6.4520393	5.5450933
2022-11-19 09:40:00	0.906479	0.9068877	6.4515723	5.5450933
2022-11-19 09:45:00	0.907863	0.9069335	6.4529563	5.5450933
2022-11-19 09:50:00	0.906921	0.9069796	6.4520143	5.5450933
2022-11-19 09:55:00	0.906932	0.907026	6.4520253	5.5450933
2022-11-19 10:00:00	0.907844	0.9071658	6.4529373	5.5450933
2022-11-19 10:05:00	0.906907	0.9071638	6.4520003	5.5450933
2022-11-19 10:10:00	0.907813	0.9072519	6.4529063	5.5450933
2022-11-19 10:15:00	0.906877	0.9071525	6.4519703	5.5450933
2022-11-19 10:20:00	0.906874	0.9071456	6.4519673	5.5450933
2022-11-19 10:25:00	0.907819	0.9072329	6.4529123	5.5450933
2022-11-19 10:30:00	0.907841	0.9073691	6.4529343	5.5450933
2022-11-19 10:35:00	0.90691	0.9072738	6.4520033	5.5450933
2022-11-19 10:40:00	0.906457	0.9072274	6.4515503	5.5450933
2022-11-19 10:45:00	0.906452	0.9071794	6.4515453	5.5450933
2022-11-19 10:50:00	0.906913	0.9070863	6.4520063	5.5450933
2022-11-19 10:55:00	0.907835	0.9071791	6.4529283	5.5450933
2022-11-19 11:00:00	0.906888	0.9070866	6.4519813	5.5450933
2022-11-19 11:05:00	0.906896	0.9070885	6.4519893	5.5450933
2022-11-19 11:10:00	0.906905	0.9070916	6.4519983	5.5450933
2022-11-19 11:15:00	0.906921	0.9070018	6.4520143	5.5450933
2022-11-19 11:20:00	0.908313	0.907049	6.4534063	5.5450933
2022-11-19 11:25:00	0.906913	0.9070493	6.4520063	5.5450933
2022-11-19 11:30:00	0.907391	0.9071427	6.4524843	5.5450933
2022-11-19 11:35:00	0.906921	0.9071896	6.4520143	5.5450933
2022-11-19 11:40:00	0.906888	0.9071871	6.4519813	5.5450933
2022-11-19 11:45:00	0.907844	0.907188	6.4529373	5.5450933
2022-11-19 11:50:00	0.907844	0.9072836	6.4529373	5.5450933
2022-11-19 11:55:00	0.90691	0.907285	6.4520033	5.5450933
2022-11-19 12:00:00	0.90691	0.9072855	6.4520033	5.5450933
2022-11-19 12:05:00	0.906913	0.9072847	6.4520063	5.5450933
2022-11-19 12:10:00	0.907391	0.9071925	6.4524843	5.5450933
2022-11-19 12:15:00	0.906902	0.9071914	6.4519953	5.5450933
2022-11-19 12:20:00	0.906919	0.9071442	6.4520123	5.5450933
2022-11-19 12:25:00	0.90693	0.9071451	6.4520233	5.5450933
2022-11-19 12:30:00	0.906457	0.907102	6.4515503	5.5450933
2022-11-19 12:35:00	0.906921	0.9070097	6.4520143	5.5450933
2022-11-19 12:40:00	0.906932	0.9069185	6.4520253	5.5450933
2022-11-19 12:45:00	0.906921	0.9069196	6.4520143	5.5450933
2022-11-19 12:50:00	0.906919	0.9069205	6.4520123	5.5450933
2022-11-19 12:55:00	0.906463	0.9068755	6.4515563	5.5450933
2022-11-19 13:00:00	0.906471	0.9067835	6.4515643	5.5450933
2022-11-19 13:05:00	0.90646	0.9067393	6.4515533	5.5450933
2022-11-19 13:10:00	0.906441	0.9066915	6.4515343	5.5450933
2022-11-19 13:15:00	0.907855	0.906784	6.4529483	5.5450933
2022-11-19 13:20:00	0.906452	0.9067835	6.4515453	5.5450933
2022-11-19 13:25:00	0.906449	0.9067363	6.4515423	5.5450933
2022-11-19 13:30:00	0.906927	0.9067358	6.4520203	5.5450933
2022-11-19 13:35:00	0.906935	0.9067372	6.4520283	5.5450933
2022-11-19 13:40:00	0.906927	0.906738	6.4520203	5.5450933
2022-11-19 13:45:00	0.906468	0.9067385	6.4515613	5.5450933
2022-11-19 13:50:00	0.906927	0.9067841	6.4520203	5.5450933
2022-11-19 13:55:00	0.906935	0.9068316	6.4520283	5.5450933
2022-11-19 14:00:00	0.906474	0.9068349	6.4515673	5.5450933
2022-11-19 14:05:00	0.906913	0.9067407	6.4520063	5.5450933
2022-11-19 14:10:00	0.907819	0.9068774	6.4529123	5.5450933
2022-11-19 14:15:00	0.90688	0.9069205	6.4519733	5.5450933
2022-11-19 14:20:00	0.907355	0.9069633	6.4524483	5.5450933
2022-11-19 14:25:00	0.907377	0.9070075	6.4524703	5.5450933
2022-11-19 14:30:00	0.906457	0.9069605	6.4515503	5.5450933
2022-11-19 14:35:00	0.906468	0.9069605	6.4515613	5.5450933
2022-11-19 14:40:00	0.906457	0.9069135	6.4515503	5.5450933
2022-11-19 14:45:00	0.906466	0.9068666	6.4515593	5.5450933
2022-11-19 14:50:00	0.906457	0.9068649	6.4515503	5.5450933
2022-11-19 14:55:00	0.907371	0.9069107	6.4524643	5.5450933
2022-11-19 15:00:00	0.906443	0.9067731	6.4515363	5.5450933
2022-11-19 15:05:00	0.907388	0.9068239	6.4524813	5.5450933
2022-11-19 15:10:00	0.905532	0.9066416	6.4506253	5.5450933
2022-11-19 15:15:00	0.907405	0.9066444	6.4524983	5.5450933
2022-11-19 15:20:00	0.906449	0.9066436	6.4515423	5.5450933
2022-11-19 15:25:00	0.905527	0.9065495	6.4506203	5.5450933
2022-11-19 15:30:00	0.906455	0.9065493	6.4515483	5.5450933
2022-11-19 15:35:00	0.907847	0.9066874	6.4529403	5.5450933
2022-11-19 15:40:00	0.905966	0.9066383	6.4510593	5.5450933
2022-11-19 15:45:00	0.906902	0.9065914	6.4519953	5.5450933
2022-11-19 15:50:00	0.906891	0.9066362	6.4519843	5.5450933
2022-11-19 15:55:00	0.906913	0.9065887	6.4520063	5.5450933
2022-11-19 16:00:00	0.906913	0.9067268	6.4520063	5.5450933
2022-11-19 16:05:00	0.906432	0.9066295	6.4515253	5.5450933
2022-11-19 16:10:00	0.906916	0.9066762	6.4520093	5.5450933
2022-11-19 16:15:00	0.906913	0.9068148	6.4520063	5.5450933
2022-11-19 16:20:00	0.906927	0.906862	6.4520203	5.5450933
2022-11-19 16:25:00	0.906919	0.9067692	6.4520123	5.5450933
2022-11-19 16:30:00	0.906463	0.9068189	6.4515563	5.5450933
2022-11-19 16:35:00	0.906455	0.9067742	6.4515483	5.5450933
2022-11-19 16:40:00	0.907822	0.9068673	6.4529153	5.5450933
2022-11-19 16:45:00	0.90691	0.906867	6.4520033	5.5450933
2022-11-19 16:50:00	0.908311	0.9070068	6.4534043	5.5450933
2022-11-19 16:55:00	0.90738	0.9071016	6.4524733	5.5450933
2022-11-19 17:00:00	0.906913	0.9071013	6.4520063	5.5450933
2022-11-19 17:05:00	0.906927	0.9071027	6.4520203	5.5450933
2022-11-19 17:10:00	0.906907	0.9071007	6.4520003	5.5450933
2022-11-19 17:15:00	0.906921	0.9071009	6.4520143	5.5450933
2022-11-19 17:20:00	0.906916	0.9071462	6.4520093	5.5450933
2022-11-19 17:25:00	0.906463	0.907147	6.4515563	5.5450933
2022-11-19 17:30:00	0.906935	0.9070583	6.4520283	5.5450933
2022-11-19 17:35:00	0.906941	0.9070614	6.4520343	5.5450933
2022-11-19 17:40:00	0.906932	0.9069235	6.4520253	5.5450933
2022-11-19 17:45:00	0.906924	0.9068779	6.4520173	5.5450933
2022-11-19 17:50:00	0.907852	0.9069718	6.4529453	5.5450933
2022-11-19 17:55:00	0.907833	0.9070624	6.4529263	5.5450933
2022-11-19 18:00:00	0.907371	0.9071088	6.4524643	5.5450933
2022-11-19 18:05:00	0.906877	0.9071044	6.4519703	5.5450933
2022-11-19 18:10:00	0.906394	0.9070522	6.4514873	5.5450933
2022-11-19 18:15:00	0.907811	0.907187	6.4529043	5.5450933
2022-11-19 18:20:00	0.906891	0.9071826	6.4519843	5.5450933
2022-11-19 18:25:00	0.90691	0.9071795	6.4520033	5.5450933
2022-11-19 18:30:00	0.906896	0.9071759	6.4519893	5.5450933
2022-11-19 18:35:00	0.906916	0.9071751	6.4520093	5.5450933
2022-11-19 18:40:00	0.906899	0.9070798	6.4519923	5.5450933
2022-11-19 18:45:00	0.906902	0.9069867	6.4519953	5.5450933
2022-11-19 18:50:00	0.906919	0.9069415	6.4520123	5.5450933
2022-11-19 18:55:00	0.905996	0.9068534	6.4510893	5.5450933
2022-11-19 19:00:00	0.906921	0.9069061	6.4520143	5.5450933
2022-11-19 19:05:00	0.906905	0.9068155	6.4519983	5.5450933
2022-11-19 19:10:00	0.906905	0.9068169	6.4519983	5.5450933
2022-11-19 19:15:00	0.906438	0.9067697	6.4515313	5.5450933
2022-11-19 19:20:00	0.906455	0.9067256	6.4515483	5.5450933
2022-11-19 19:25:00	0.906932	0.9067272	6.4520253	5.5450933
2022-11-19 19:30:00	0.906471	0.9066844	6.4515643	5.5450933
2022-11-19 19:35:00	0.906913	0.9066855	6.4520063	5.5450933
2022-11-19 19:40:00	0.907394	0.906733	6.4524873	5.5450933
2022-11-19 19:45:00	0.906919	0.9068253	6.4520123	5.5450933
2022-11-19 19:50:00	0.905996	0.9067328	6.4510893	5.5450933
2022-11-19 19:55:00	0.905988	0.9066411	6.4510813	5.5450933
2022-11-19 20:00:00	0.906916	0.9066422	6.4520093	5.5450933
2022-11-19 20:05:00	0.905982	0.9065966	6.4510753	5.5450933
2022-11-19 20:10:00	0.906913	0.9066424	6.4520063	5.5450933
2022-11-19 20:15:00	0.906913	0.9066405	6.4520063	5.5450933
2022-11-19 20:20:00	0.906899	0.9066833	6.4519923	5.5450933
2022-11-19 20:25:00	0.905968	0.9065888	6.4510613	5.5450933
2022-11-19 20:30:00	0.905985	0.9064479	6.4510783	5.5450933
2022-11-19 20:35:00	0.905982	0.9063542	6.4510753	5.5450933
2022-11-19 20:40:00	0.906443	0.9063989	6.4515363	5.5450933
2022-11-19 20:45:00	0.907391	0.9065392	6.4524843	5.5450933
2022-11-19 20:50:00	0.906921	0.9065397	6.4520143	5.5450933
2022-11-19 20:55:00	0.906932	0.9066347	6.4520253	5.5450933
2022-11-19 21:00:00	0.905993	0.9065427	6.4510863	5.5450933
2022-11-19 21:05:00	0.906932	0.9065446	6.4520253	5.5450933
2022-11-19 21:10:00	0.906899	0.9065446	6.4519923	5.5450933
2022-11-19 21:15:00	0.906902	0.906638	6.4519953	5.5450933
2022-11-19 21:20:00	0.905985	0.906638	6.4510783	5.5450933
2022-11-19 21:25:00	0.905529	0.9065927	6.4506223	5.5450933
2022-11-19 21:30:00	0.905507	0.9064991	6.4506003	5.5450933
2022-11-19 21:35:00	0.906921	0.9064521	6.4520143	5.5450933
2022-11-19 21:40:00	0.905999	0.9063599	6.4510923	5.5450933
2022-11-19 21:45:00	0.906907	0.9063574	6.4520003	5.5450933
2022-11-19 21:50:00	0.906907	0.9064488	6.4520003	5.5450933
2022-11-19 21:55:00	0.906907	0.9064463	6.4520003	5.5450933
2022-11-19 22:00:00	0.906891	0.9064455	6.4519843	5.5450933
2022-11-19 22:05:00	0.906885	0.9064438	6.4519783	5.5450933
2022-11-19 22:10:00	0.906907	0.906536	6.4520003	5.5450933
2022-11-19 22:15:00	0.905524	0.9065355	6.4506173	5.5450933
2022-11-19 22:20:00	0.905521	0.9065369	6.4506143	5.5450933
2022-11-19 22:25:00	0.906452	0.90649	6.4515453	5.5450933
2022-11-19 22:30:00	0.906463	0.9065364	6.4515563	5.5450933
2022-11-19 22:35:00	0.905524	0.9063981	6.4506173	5.5450933
2022-11-19 22:40:00	0.905521	0.9062595	6.4506143	5.5450933
2022-11-19 22:45:00	0.905515	0.9061203	6.4506083	5.5450933
2022-11-19 22:50:00	0.905502	0.9059814	6.4505953	5.5450933
2022-11-19 22:55:00	0.906435	0.9059364	6.4515283	5.5450933
2022-11-19 23:00:00	0.905974	0.9058431	6.4510673	5.5450933
2022-11-19 23:05:00	0.905949	0.9058856	6.4510423	5.5450933
2022-11-19 23:10:00	0.905946	0.9059281	6.4510393	5.5450933
2022-11-19 23:15:00	0.906394	0.9059223	6.4514873	5.5450933
2022-11-19 23:20:00	0.905466	0.9058226	6.4505593	5.5450933
2022-11-19 23:25:00	0.906402	0.9059104	6.4514953	5.5450933
2022-11-19 23:30:00	0.905966	0.9059549	6.4510593	5.5450933
2022-11-19 23:35:00	0.906916	0.906095	6.4520093	5.5450933
2022-11-19 23:40:00	0.907366	0.9062814	6.4524593	5.5450933
2022-11-19 23:45:00	0.905985	0.9062364	6.4510783	5.5450933
2022-11-19 23:50:00	0.906916	0.9063306	6.4520093	5.5450933
2022-11-19 23:55:00	0.906927	0.9064284	6.4520203	5.5450933
2022-11-20 00:00:00	0.905977	0.9064315	6.4510703	5.5450933
2022-11-20 00:05:00	0.905974	0.9063895	6.4510673	5.5450933
2022-11-20 00:10:00	0.906921	0.906535	6.4520143	5.5450933
2022-11-20 00:15:00	0.906932	0.906588	6.4520253	5.5450933
2022-11-20 00:20:00	0.906927	0.9066841	6.4520203	5.5450933
2022-11-20 00:25:00	0.906002	0.9065927	6.4510953	5.5450933
2022-11-20 00:30:00	0.906007	0.9064568	6.4511003	5.5450933
2022-11-20 00:35:00	0.906916	0.9065499	6.4520093	5.5450933
2022-11-20 00:40:00	0.905529	0.9064112	6.4506223	5.5450933
2022-11-20 00:45:00	0.905988	0.9063173	6.4510813	5.5450933
2022-11-20 00:50:00	0.90693	0.9064126	6.4520233	5.5450933
2022-11-20 00:55:00	0.905988	0.906414	6.4510813	5.5450933
2022-11-20 01:00:00	0.905999	0.9063218	6.4510923	5.5450933
2022-11-20 01:05:00	0.906938	0.9063224	6.4520313	5.5450933
2022-11-20 01:10:00	0.90601	0.9062307	6.4511033	5.5450933
2022-11-20 01:15:00	0.905996	0.9062301	6.4510893	5.5450933
2022-11-20 01:20:00	0.906921	0.9063215	6.4520143	5.5450933
2022-11-20 01:25:00	0.905054	0.9061353	6.4501473	5.5450933
2022-11-20 01:30:00	0.906449	0.9062273	6.4515423	5.5450933
2022-11-20 01:35:00	0.905527	0.9061812	6.4506203	5.5450933
2022-11-20 01:40:00	0.906468	0.906135	6.4515613	5.5450933
2022-11-20 01:45:00	0.904596	0.9059958	6.4496893	5.5450933
2022-11-20 01:50:00	0.906921	0.906088	6.4520143	5.5450933
2022-11-20 01:55:00	0.905996	0.9059938	6.4510893	5.5450933
2022-11-20 02:00:00	0.90459	0.9058518	6.4496833	5.5450933
2022-11-20 02:05:00	0.905982	0.9058504	6.4510753	5.5450933
2022-11-20 02:10:00	0.905996	0.9057579	6.4510893	5.5450933
2022-11-20 02:15:00	0.905538	0.9058063	6.4506313	5.5450933
2022-11-20 02:20:00	0.90554	0.9057154	6.4506333	5.5450933
2022-11-20 02:25:00	0.90601	0.9057637	6.4511033	5.5450933
2022-11-20 02:30:00	0.905546	0.9056715	6.4506393	5.5450933
2022-11-20 02:35:00	0.905549	0.9057668	6.4506423	5.5450933
2022-11-20 02:40:00	0.905532	0.9056279	6.4506253	5.5450933
2022-11-20 02:45:00	0.905524	0.9055807	6.4506173	5.5450933
2022-11-20 02:50:00	0.905532	0.9056749	6.4506253	5.5450933
2022-11-20 02:55:00	0.905993	0.905676	6.4510863	5.5450933
2022-11-20 03:00:00	0.905985	0.9056749	6.4510783	5.5450933
2022-11-20 03:05:00	0.905985	0.9057196	6.4510783	5.5450933
2022-11-20 03:10:00	0.905968	0.9057624	6.4510613	5.5450933
2022-11-20 03:15:00	0.905985	0.9057599	6.4510783	5.5450933
2022-11-20 03:20:00	0.905499	0.9057552	6.4505923	5.5450933
2022-11-20 03:25:00	0.905985	0.9057988	6.4510783	5.5450933
2022-11-20 03:30:00	0.905513	0.9057969	6.4506063	5.5450933
2022-11-20 03:35:00	0.90506	0.9057505	6.4501533	5.5450933
2022-11-20 03:40:00	0.905985	0.9057958	6.4510783	5.5450933
2022-11-20 03:45:00	0.905065	0.905703	6.4501583	5.5450933
2022-11-20 03:50:00	0.906004	0.9057049	6.4510973	5.5450933
2022-11-20 03:55:00	0.906007	0.9057071	6.4511003	5.5450933
2022-11-20 04:00:00	0.905999	0.9057102	6.4510923	5.5450933
2022-11-20 04:05:00	0.905074	0.9056191	6.4501673	5.5450933
2022-11-20 04:10:00	0.90693	0.9057622	6.4520233	5.5450933
2022-11-20 04:15:00	0.905521	0.9057158	6.4506143	5.5450933
2022-11-20 04:20:00	0.905052	0.9056697	6.4501453	5.5450933
2022-11-20 04:25:00	0.90598	0.9057617	6.4510733	5.5450933
2022-11-20 04:30:00	0.905993	0.9057625	6.4510863	5.5450933
2022-11-20 04:35:00	0.905524	0.9058084	6.4506173	5.5450933
2022-11-20 04:40:00	0.905038	0.9057118	6.4501313	5.5450933
2022-11-20 04:45:00	0.905971	0.9057082	6.4510643	5.5450933
2022-11-20 04:50:00	0.905971	0.9057054	6.4510643	5.5450933
2022-11-20 04:55:00	0.905043	0.9057023	6.4501363	5.5450933
2022-11-20 05:00:00	0.905963	0.9056056	6.4510563	5.5450933
2022-11-20 05:05:00	0.905966	0.9056501	6.4510593	5.5450933
2022-11-20 05:10:00	0.905968	0.9057417	6.4510613	5.5450933
2022-11-20 05:15:00	0.905971	0.9057408	6.4510643	5.5450933
2022-11-20 05:20:00	0.905988	0.9057403	6.4510813	5.5450933
2022-11-20 05:25:00	0.905982	0.9057861	6.4510753	5.5450933
2022-11-20 05:30:00	0.904579	0.9057402	6.4496723	5.5450933
2022-11-20 05:35:00	0.906913	0.9058344	6.4520063	5.5450933
2022-11-20 05:40:00	0.905993	0.9058366	6.4510863	5.5450933
2022-11-20 05:45:00	0.905054	0.9058377	6.4501473	5.5450933
2022-11-20 05:50:00	0.905038	0.9057452	6.4501313	5.5450933
2022-11-20 05:55:00	0.905985	0.9057471	6.4510783	5.5450933
2022-11-20 06:00:00	0.905982	0.9057485	6.4510753	5.5450933
2022-11-20 06:05:00	0.905982	0.9057496	6.4510753	5.5450933
2022-11-20 06:10:00	0.905063	0.9056571	6.4501563	5.5450933
2022-11-20 06:15:00	0.905068	0.9055657	6.4501613	5.5450933
2022-11-20 06:20:00	0.905996	0.9057074	6.4510893	5.5450933
2022-11-20 06:25:00	0.905988	0.9056149	6.4510813	5.5450933
2022-11-20 06:30:00	0.905049	0.9055205	6.4501423	5.5450933
2022-11-20 06:35:00	0.905993	0.9056144	6.4510863	5.5450933
2022-11-20 06:40:00	0.906002	0.9057108	6.4510953	5.5450933
2022-11-20 06:45:00	0.907407	0.905853	6.4525003	5.5450933
2022-11-20 06:50:00	0.905515	0.9058063	6.4506083	5.5450933
2022-11-20 06:55:00	0.906449	0.905853	6.4515423	5.5450933
2022-11-20 07:00:00	0.905513	0.905898	6.4506063	5.5450933
2022-11-20 07:05:00	0.90646	0.9060372	6.4515533	5.5450933
2022-11-20 07:10:00	0.906468	0.9060844	6.4515613	5.5450933
2022-11-20 07:15:00	0.90554	0.9060396	6.4506333	5.5450933
2022-11-20 07:20:00	0.90601	0.9061357	6.4511033	5.5450933
2022-11-20 07:25:00	0.905079	0.9060443	6.4501723	5.5450933
2022-11-20 07:30:00	0.905546	0.9059987	6.4506393	5.5450933
2022-11-20 07:35:00	0.905535	0.9058115	6.4506283	5.5450933
2022-11-20 07:40:00	0.90554	0.905814	6.4506333	5.5450933
2022-11-20 07:45:00	0.905982	0.9057673	6.4510753	5.5450933
2022-11-20 07:50:00	0.905996	0.9058156	6.4510893	5.5450933
2022-11-20 07:55:00	0.906002	0.9057698	6.4510953	5.5450933
2022-11-20 08:00:00	0.905074	0.9056304	6.4501673	5.5450933
2022-11-20 08:05:00	0.905065	0.9055829	6.4501583	5.5450933
2022-11-20 08:10:00	0.905043	0.9054862	6.4501363	5.5450933
2022-11-20 08:15:00	0.905043	0.9054826	6.4501363	5.5450933
2022-11-20 08:20:00	0.905524	0.9054804	6.4506173	5.5450933
2022-11-20 08:25:00	0.905518	0.9054787	6.4506113	5.5450933
2022-11-20 08:30:00	0.905049	0.9054296	6.4501423	5.5450933
2022-11-20 08:35:00	0.905046	0.905336	6.4501393	5.5450933
2022-11-20 08:40:00	0.905952	0.9053316	6.4510453	5.5450933
2022-11-20 08:45:00	0.905974	0.9053288	6.4510673	5.5450933
2022-11-20 08:50:00	0.905991	0.9054205	6.4510843	5.5450933
2022-11-20 08:55:00	0.905054	0.9054194	6.4501473	5.5450933
2022-11-20 09:00:00	0.905049	0.90542	6.4501423	5.5450933
2022-11-20 09:05:00	0.905993	0.905515	6.4510863	5.5450933
2022-11-20 09:10:00	0.905071	0.9054697	6.4501643	5.5450933
2022-11-20 09:15:00	0.905991	0.905517	6.4510843	5.5450933
2022-11-20 09:20:00	0.905068	0.9055189	6.4501613	5.5450933
2022-11-20 09:25:00	0.905074	0.9055217	6.4501673	5.5450933
2022-11-20 09:30:00	0.905543	0.9054808	6.4506363	5.5450933
2022-11-20 09:35:00	0.906479	0.9055313	6.4515723	5.5450933
2022-11-20 09:40:00	0.905999	0.9055321	6.4510923	5.5450933
2022-11-20 09:45:00	0.906004	0.9056271	6.4510973	5.5450933
2022-11-20 09:50:00	0.906449	0.9057671	6.4515423	5.5450933
2022-11-20 09:55:00	0.905527	0.9057205	6.4506203	5.5450933
2022-11-20 10:00:00	0.906455	0.9058589	6.4515483	5.5450933
2022-11-20 10:05:00	0.905985	0.9058583	6.4510783	5.5450933
2022-11-20 10:10:00	0.905982	0.9059497	6.4510753	5.5450933
2022-11-20 10:15:00	0.904596	0.9059019	6.4496893	5.5450933
2022-11-20 10:20:00	0.904588	0.9058064	6.4496813	5.5450933
2022-11-20 10:25:00	0.905971	0.9057556	6.4510643	5.5450933
2022-11-20 10:30:00	0.905038	0.9056595	6.4501313	5.5450933
2022-11-20 10:35:00	0.905054	0.9055645	6.4501473	5.5450933
2022-11-20 10:40:00	0.905065	0.9054261	6.4501583	5.5450933
2022-11-20 10:45:00	0.905071	0.9053805	6.4501643	5.5450933
2022-11-20 10:50:00	0.905063	0.9052413	6.4501563	5.5450933
2022-11-20 10:55:00	0.905032	0.905146	6.4501253	5.5450933
2022-11-20 11:00:00	0.905049	0.9050527	6.4501423	5.5450933
2022-11-20 11:05:00	0.906449	0.905238	6.4515423	5.5450933
2022-11-20 11:10:00	0.905046	0.9052838	6.4501393	5.5450933
2022-11-20 11:15:00	0.905043	0.905191	6.4501363	5.5450933
2022-11-20 11:20:00	0.90506	0.9051932	6.4501533	5.5450933
2022-11-20 11:25:00	0.905068	0.9051946	6.4501613	5.5450933
2022-11-20 11:30:00	0.905991	0.9052872	6.4510843	5.5450933
2022-11-20 11:35:00	0.905971	0.9053772	6.4510643	5.5450933
2022-11-20 11:40:00	0.906455	0.9055164	6.4515483	5.5450933
2022-11-20 11:45:00	0.905065	0.9055197	6.4501583	5.5450933
2022-11-20 11:50:00	0.90504	0.9055188	6.4501333	5.5450933
2022-11-20 11:55:00	0.905043	0.9053782	6.4501363	5.5450933
2022-11-20 12:00:00	0.905046	0.9053782	6.4501393	5.5450933
2022-11-20 12:05:00	0.90506	0.9053799	6.4501533	5.5450933
2022-11-20 12:10:00	0.906002	0.9054741	6.4510953	5.5450933
2022-11-20 12:15:00	0.90506	0.9054733	6.4501533	5.5450933
2022-11-20 12:20:00	0.904601	0.9053343	6.4496943	5.5450933
2022-11-20 12:25:00	0.90459	0.9051962	6.4496833	5.5450933
2022-11-20 12:30:00	0.904601	0.9050108	6.4496943	5.5450933
2022-11-20 12:35:00	0.90554	0.9050583	6.4506333	5.5450933
2022-11-20 12:40:00	0.904596	0.9050139	6.4496893	5.5450933
2022-11-20 12:45:00	0.904604	0.90497	6.4496973	5.5450933
2022-11-20 12:50:00	0.905529	0.9050183	6.4506223	5.5450933
2022-11-20 12:55:00	0.905071	0.9050194	6.4501643	5.5450933
2022-11-20 13:00:00	0.905074	0.9049266	6.4501673	5.5450933
2022-11-20 13:05:00	0.905543	0.9049749	6.4506363	5.5450933
2022-11-20 13:10:00	0.905079	0.9050227	6.4501723	5.5450933
2022-11-20 13:15:00	0.905068	0.9050705	6.4501613	5.5450933
2022-11-20 13:20:00	0.905074	0.9051178	6.4501673	5.5450933
2022-11-20 13:25:00	0.905076	0.9050714	6.4501693	5.5450933
2022-11-20 13:30:00	0.905079	0.9051197	6.4501723	5.5450933
2022-11-20 13:35:00	0.905065	0.9051658	6.4501583	5.5450933
2022-11-20 13:40:00	0.906004	0.9052133	6.4510973	5.5450933
2022-11-20 13:45:00	0.904596	0.9051658	6.4496893	5.5450933
2022-11-20 13:50:00	0.90504	0.9051624	6.4501333	5.5450933
2022-11-20 13:55:00	0.905991	0.9052072	6.4510843	5.5450933
2022-11-20 14:00:00	0.905054	0.9052047	6.4501473	5.5450933
2022-11-20 14:05:00	0.905065	0.9052044	6.4501583	5.5450933
2022-11-20 14:10:00	0.904604	0.9051574	6.4496973	5.5450933
2022-11-20 14:15:00	0.904593	0.9051091	6.4496863	5.5450933
2022-11-20 14:20:00	0.904571	0.9050583	6.4496643	5.5450933
2022-11-20 14:25:00	0.905521	0.9051039	6.4506143	5.5450933
2022-11-20 14:30:00	0.904585	0.904962	6.4496783	5.5450933
2022-11-20 14:35:00	0.904579	0.9049603	6.4496723	5.5450933
2022-11-20 14:40:00	0.904593	0.9049156	6.4496863	5.5450933
2022-11-20 14:45:00	0.905068	0.9048233	6.4501613	5.5450933
2022-11-20 14:50:00	0.905993	0.9049172	6.4510863	5.5450933
2022-11-20 14:55:00	0.905068	0.9049175	6.4501613	5.5450933
2022-11-20 15:00:00	0.905074	0.9049645	6.4501673	5.5450933
2022-11-20 15:05:00	0.904612	0.9049664	6.4497053	5.5450933
2022-11-20 15:10:00	0.904124	0.9049217	6.4492173	5.5450933
2022-11-20 15:15:00	0.905065	0.9048761	6.4501583	5.5450933
2022-11-20 15:20:00	0.905071	0.9049247	6.4501643	5.5450933
2022-11-20 15:25:00	0.90506	0.9049728	6.4501533	5.5450933
2022-11-20 15:30:00	0.905054	0.9050189	6.4501473	5.5450933
2022-11-20 15:35:00	0.905065	0.9050186	6.4501583	5.5450933
2022-11-20 15:40:00	0.905988	0.9050181	6.4510813	5.5450933
2022-11-20 15:45:00	0.905065	0.9050178	6.4501583	5.5450933
2022-11-20 15:50:00	0.905074	0.9050178	6.4501673	5.5450933
2022-11-20 15:55:00	0.905076	0.9050642	6.4501693	5.5450933
2022-11-20 16:00:00	0.905068	0.9051586	6.4501613	5.5450933
2022-11-20 16:05:00	0.905074	0.9051595	6.4501673	5.5450933
2022-11-20 16:10:00	0.90601	0.9052534	6.4511033	5.5450933
2022-11-20 16:15:00	0.905063	0.9052537	6.4501563	5.5450933
2022-11-20 16:20:00	0.90459	0.9052073	6.4496833	5.5450933
2022-11-20 16:25:00	0.905065	0.9052073	6.4501583	5.5450933
2022-11-20 16:30:00	0.905057	0.9051142	6.4501503	5.5450933
2022-11-20 16:35:00	0.905054	0.9051131	6.4501473	5.5450933
2022-11-20 16:40:00	0.904554	0.9050611	6.4496473	5.5450933
2022-11-20 16:45:00	0.906427	0.9051962	6.4515203	5.5450933
2022-11-20 16:50:00	0.905049	0.9051943	6.4501423	5.5450933
2022-11-20 16:55:00	0.905038	0.9051907	6.4501313	5.5450933
2022-11-20 17:00:00	0.904571	0.9050468	6.4496643	5.5450933
2022-11-20 17:05:00	0.905054	0.9050459	6.4501473	5.5450933
2022-11-20 17:10:00	0.905532	0.9051401	6.4506253	5.5450933
2022-11-20 17:15:00	0.905071	0.9051407	6.4501643	5.5450933
2022-11-20 17:20:00	0.90601	0.905236	6.4511033	5.5450933
2022-11-20 17:25:00	0.906477	0.9053783	6.4515703	5.5450933
2022-11-20 17:30:00	0.906013	0.9055242	6.4511063	5.5450933
2022-11-20 17:35:00	0.905999	0.9054814	6.4510923	5.5450933
2022-11-20 17:40:00	0.905074	0.9054839	6.4501673	5.5450933
2022-11-20 17:45:00	0.90506	0.9054861	6.4501533	5.5450933
2022-11-20 17:50:00	0.905535	0.9055825	6.4506283	5.5450933
2022-11-20 17:55:00	0.905043	0.9055814	6.4501363	5.5450933
2022-11-20 18:00:00	0.905057	0.9055339	6.4501503	5.5450933
2022-11-20 18:05:00	0.905999	0.9056267	6.4510923	5.5450933
2022-11-20 18:10:00	0.905524	0.9055781	6.4506173	5.5450933
2022-11-20 18:15:00	0.905054	0.9054358	6.4501473	5.5450933
2022-11-20 18:20:00	0.905065	0.905341	6.4501583	5.5450933
2022-11-20 18:25:00	0.905071	0.9052482	6.4501643	5.5450933
2022-11-20 18:30:00	0.905063	0.9052471	6.4501563	5.5450933
2022-11-20 18:35:00	0.90459	0.9052001	6.4496833	5.5450933
2022-11-20 18:40:00	0.905065	0.9051531	6.4501583	5.5450933
2022-11-20 18:45:00	0.905074	0.9051562	6.4501673	5.5450933
2022-11-20 18:50:00	0.905063	0.9051568	6.4501563	5.5450933
2022-11-20 18:55:00	0.905054	0.9050623	6.4501473	5.5450933
2022-11-20 19:00:00	0.905054	0.9050153	6.4501473	5.5450933
2022-11-20 19:05:00	0.905985	0.9051084	6.4510783	5.5450933
2022-11-20 19:10:00	0.905052	0.9051071	6.4501453	5.5450933
2022-11-20 19:15:00	0.905063	0.9051063	6.4501563	5.5450933
2022-11-20 19:20:00	0.905071	0.9051071	6.4501643	5.5450933
2022-11-20 19:25:00	0.905993	0.9052474	6.4510863	5.5450933
2022-11-20 19:30:00	0.90504	0.9052449	6.4501333	5.5450933
2022-11-20 19:35:00	0.90504	0.9052415	6.4501333	5.5450933
2022-11-20 19:40:00	0.905057	0.9052409	6.4501503	5.5450933
2022-11-20 19:45:00	0.904599	0.9051954	6.4496923	5.5450933
2022-11-20 19:50:00	0.904607	0.9051507	6.4497003	5.5450933
2022-11-20 19:55:00	0.90506	0.9050582	6.4501533	5.5450933
2022-11-20 20:00:00	0.905057	0.9050587	6.4501503	5.5450933
2022-11-20 20:05:00	0.905052	0.9050576	6.4501453	5.5450933
2022-11-20 20:10:00	0.905502	0.9051007	6.4505953	5.5450933
2022-11-20 20:15:00	0.905518	0.9050532	6.4506113	5.5450933
2022-11-20 20:20:00	0.904132	0.9049624	6.4492253	5.5450933
2022-11-20 20:25:00	0.905071	0.9049655	6.4501643	5.5450933
2022-11-20 20:30:00	0.905052	0.904965	6.4501453	5.5450933
2022-11-20 20:35:00	0.905529	0.905058	6.4506223	5.5450933
2022-11-20 20:40:00	0.905071	0.9051044	6.4501643	5.5450933
2022-11-20 20:45:00	0.90506	0.9051044	6.4501533	5.5450933
2022-11-20 20:50:00	0.905068	0.9051055	6.4501613	5.5450933
2022-11-20 20:55:00	0.90646	0.9052463	6.4515533	5.5450933
2022-11-20 21:00:00	0.905068	0.9052029	6.4501613	5.5450933
2022-11-20 21:05:00	0.90554	0.9052051	6.4506333	5.5450933
2022-11-20 21:10:00	0.905079	0.9052998	6.4501723	5.5450933
2022-11-20 21:15:00	0.905065	0.9052992	6.4501583	5.5450933
2022-11-20 21:20:00	0.905071	0.9053011	6.4501643	5.5450933
2022-11-20 21:25:00	0.905076	0.9052558	6.4501693	5.5450933
2022-11-20 21:30:00	0.905065	0.9052552	6.4501583	5.5450933
2022-11-20 21:35:00	0.905074	0.9052566	6.4501673	5.5450933
2022-11-20 21:40:00	0.905076	0.9052574	6.4501693	5.5450933
2022-11-20 21:45:00	0.905079	0.9051193	6.4501723	5.5450933
2022-11-20 21:50:00	0.905054	0.9051179	6.4501473	5.5450933
2022-11-20 21:55:00	0.904101	0.904974	6.4491943	5.5450933
2022-11-20 22:00:00	0.90409	0.9048751	6.4491833	5.5450933
2022-11-20 22:05:00	0.905046	0.9048732	6.4501393	5.5450933
2022-11-20 22:10:00	0.905977	0.9049638	6.4510703	5.5450933
2022-11-20 22:15:00	0.904126	0.9048688	6.4492193	5.5450933
2022-11-20 22:20:00	0.905068	0.9048691	6.4501613	5.5450933
2022-11-20 22:25:00	0.905074	0.9048691	6.4501673	5.5450933
2022-11-20 22:30:00	0.905076	0.9048691	6.4501693	5.5450933
2022-11-20 22:35:00	0.905052	0.9048664	6.4501453	5.5450933
2022-11-20 22:40:00	0.905063	0.9048673	6.4501563	5.5450933
2022-11-20 22:45:00	0.905071	0.9049643	6.4501643	5.5450933
2022-11-20 22:50:00	0.904132	0.9049685	6.4492253	5.5450933
2022-11-20 22:55:00	0.905054	0.9049693	6.4501473	5.5450933
2022-11-20 23:00:00	0.904571	0.9048287	6.4496643	5.5450933
2022-11-20 23:05:00	0.904574	0.9048735	6.4496673	5.5450933
2022-11-20 23:10:00	0.90456	0.9048227	6.4496533	5.5450933
2022-11-20 23:15:00	0.904582	0.9047735	6.4496753	5.5450933
2022-11-20 23:20:00	0.903646	0.9046305	6.4487393	5.5450933
2022-11-20 23:25:00	0.90506	0.9046313	6.4501533	5.5450933
2022-11-20 23:30:00	0.904601	0.9045851	6.4496943	5.5450933
2022-11-20 23:35:00	0.904596	0.9045376	6.4496893	5.5450933
2022-11-20 23:40:00	0.90459	0.9045834	6.4496833	5.5450933
2022-11-20 23:45:00	0.905052	0.9045832	6.4501453	5.5450933
2022-11-20 23:50:00	0.905063	0.9046324	6.4501563	5.5450933
2022-11-20 23:55:00	0.905054	0.9046804	6.4501473	5.5450933
2022-11-21 00:00:00	0.905065	0.9047309	6.4501583	5.5450933
2022-11-21 00:05:00	0.905043	0.904777	6.4501363	5.5450933
2022-11-21 00:10:00	0.90551	0.9049634	6.4506033	5.5450933
2022-11-21 00:15:00	0.90459	0.9049164	6.4496833	5.5450933
2022-11-21 00:20:00	0.905532	0.9050095	6.4506253	5.5450933
2022-11-21 00:25:00	0.90554	0.9051039	6.4506333	5.5450933
2022-11-21 00:30:00	0.904129	0.9050578	6.4492223	5.5450933
2022-11-21 00:35:00	0.905057	0.9050583	6.4501503	5.5450933
2022-11-21 00:40:00	0.905038	0.9050558	6.4501313	5.5450933
2022-11-21 00:45:00	0.905043	0.9050547	6.4501363	5.5450933
2022-11-21 00:50:00	0.905046	0.9050528	6.4501393	5.5450933
2022-11-21 00:55:00	0.905043	0.9050528	6.4501363	5.5450933
2022-11-21 01:00:00	0.905043	0.9050061	6.4501363	5.5450933
2022-11-21 01:05:00	0.905057	0.9050528	6.4501503	5.5450933
2022-11-21 01:10:00	0.904576	0.9049572	6.4496693	5.5450933
2022-11-21 01:15:00	0.905046	0.9049078	6.4501393	5.5450933
2022-11-21 01:20:00	0.905046	0.9049995	6.4501393	5.5450933
2022-11-21 01:25:00	0.90506	0.9049998	6.4501533	5.5450933
2022-11-21 01:30:00	0.905068	0.9050028	6.4501613	5.5450933
2022-11-21 01:35:00	0.904607	0.9049592	6.4497003	5.5450933
2022-11-21 01:40:00	0.903679	0.9048225	6.4487723	5.5450933
2022-11-21 01:45:00	0.905079	0.9048261	6.4501723	5.5450933
2022-11-21 01:50:00	0.905082	0.90483	6.4501753	5.5450933
2022-11-21 01:55:00	0.905549	0.9048792	6.4506423	5.5450933
2022-11-21 02:00:00	0.905082	0.9049298	6.4501753	5.5450933
2022-11-21 02:05:00	0.905068	0.904932	6.4501613	5.5450933
2022-11-21 02:10:00	0.90414	0.9048414	6.4492333	5.5450933
2022-11-21 02:15:00	0.904129	0.9047483	6.4492223	5.5450933
2022-11-21 02:20:00	0.904604	0.9047019	6.4496973	5.5450933
2022-11-21 02:25:00	0.904582	0.9046994	6.4496753	5.5450933
2022-11-21 02:30:00	0.904552	0.9047867	6.4496453	5.5450933
2022-11-21 02:35:00	0.90411	0.9046898	6.4492033	5.5450933
2022-11-21 02:40:00	0.90504	0.9046856	6.4501333	5.5450933
2022-11-21 02:45:00	0.905043	0.904635	6.4501363	5.5450933
2022-11-21 02:50:00	0.905046	0.9046314	6.4501393	5.5450933
2022-11-21 02:55:00	0.90506	0.9046306	6.4501533	5.5450933
2022-11-21 03:00:00	0.905068	0.9047234	6.4501613	5.5450933
2022-11-21 03:05:00	0.904126	0.9047231	6.4492193	5.5450933
2022-11-21 03:10:00	0.904585	0.9047212	6.4496783	5.5450933
2022-11-21 03:15:00	0.904596	0.9047226	6.4496893	5.5450933
2022-11-21 03:20:00	0.90366	0.9046334	6.4487533	5.5450933
2022-11-21 03:25:00	0.904135	0.9046359	6.4492283	5.5450933
2022-11-21 03:30:00	0.904607	0.9045926	6.4497003	5.5450933
2022-11-21 03:35:00	0.905063	0.9045946	6.4501563	5.5450933
2022-11-21 03:40:00	0.905071	0.9045971	6.4501643	5.5450933
2022-11-21 03:45:00	0.90506	0.9045971	6.4501533	5.5450933
2022-11-21 03:50:00	0.905068	0.9045971	6.4501613	5.5450933
2022-11-21 03:55:00	0.905074	0.9046919	6.4501673	5.5450933
2022-11-21 04:00:00	0.90461	0.9046944	6.4497033	5.5450933
2022-11-21 04:05:00	0.903682	0.904603	6.4487753	5.5450933
2022-11-21 04:10:00	0.904599	0.9046969	6.4496923	5.5450933
2022-11-21 04:15:00	0.90459	0.9047424	6.4496833	5.5450933
2022-11-21 04:20:00	0.905052	0.9047869	6.4501453	5.5450933
2022-11-21 04:25:00	0.905052	0.9047858	6.4501453	5.5450933
2022-11-21 04:30:00	0.903648	0.9046435	6.4487413	5.5450933
2022-11-21 04:35:00	0.904126	0.9045501	6.4492193	5.5450933
2022-11-21 04:40:00	0.904137	0.904457	6.4492303	5.5450933
2022-11-21 04:45:00	0.904143	0.9043639	6.4492363	5.5450933
2022-11-21 04:50:00	0.904612	0.9043641	6.4497053	5.5450933
2022-11-21 04:55:00	0.904612	0.9044571	6.4497053	5.5450933
2022-11-21 05:00:00	0.905068	0.904504	6.4501613	5.5450933
2022-11-21 05:05:00	0.905046	0.9045496	6.4501393	5.5450933
2022-11-21 05:10:00	0.904126	0.904457	6.4492193	5.5450933
2022-11-21 05:15:00	0.905068	0.9044586	6.4501613	5.5450933
2022-11-21 05:20:00	0.905046	0.9045984	6.4501393	5.5450933
2022-11-21 05:25:00	0.904593	0.9046451	6.4496863	5.5450933
2022-11-21 05:30:00	0.90459	0.9046904	6.4496833	5.5450933
2022-11-21 05:35:00	0.903668	0.9046429	6.4487613	5.5450933
2022-11-21 05:40:00	0.905074	0.9046891	6.4501673	5.5450933
2022-11-21 05:45:00	0.905076	0.9047355	6.4501693	5.5450933
2022-11-21 05:50:00	0.905079	0.9047366	6.4501723	5.5450933
2022-11-21 05:55:00	0.904599	0.9046919	6.4496923	5.5450933
2022-11-21 06:00:00	0.904607	0.90474	6.4497003	5.5450933
2022-11-21 06:05:00	0.905076	0.9047408	6.4501693	5.5450933
2022-11-21 06:10:00	0.905515	0.9047877	6.4506083	5.5450933
2022-11-21 06:15:00	0.90506	0.9048344	6.4501533	5.5450933
2022-11-21 06:20:00	0.90504	0.9048794	6.4501333	5.5450933
2022-11-21 06:25:00	0.904124	0.904925	6.4492173	5.5450933
2022-11-21 06:30:00	0.905065	0.9049241	6.4501583	5.5450933
2022-11-21 06:35:00	0.0124956	0.81566606	6.4510993	6.4386037	*
2022-11-21 06:40:00	0.0124132	0.72639948	6.4510169	6.4386037
2022-11-21 06:45:00	0.0124956	0.63718914	6.4510993	6.4386037
2022-11-21 06:50:00	0.012545	0.54798294	6.4511487	6.4386037
2022-11-21 06:55:00	0.0125505	0.45873039	6.4511542	6.4386037
2022-11-21 07:00:00	0.0126164	0.36944053	6.4512201	6.4386037
2022-11-21 07:05:00	0.0125285	0.28018738	6.4511322	6.4386037
2022-11-21 07:10:00	0.012545	0.19093788	6.4511487	6.4386037
2022-11-21 07:15:00	0.0125505	0.10178053	6.4511542	6.4386037
2022-11-21 07:20:00	0.0126164	0.01253567	6.4512201	6.4386037
2022-11-21 07:25:00	0.0126274	0.01254885	6.4512311	6.4386037
2022-11-21 07:30:00	0.0126054	0.01256807	6.4512091	6.4386037
2022-11-21 07:35:00	0.0126439	0.0125829	6.4512476	6.4386037
2022-11-21 07:40:00	0.0126988	0.01259828	6.4513025	6.4386037
2022-11-21 07:45:00	0.0127263	0.01261586	6.45133	6.4386037
2022-11-21 07:50:00	0.0128251	0.01263673	6.4514288	6.4386037
2022-11-21 07:55:00	0.0126549	0.01264937	6.4512586	6.4386037
2022-11-21 08:00:00	0.0125944	0.01265431	6.4511981	6.4386037
2022-11-21 08:05:00	0.0126658	0.01266584	6.4512695	6.4386037
2022-11-21 08:10:00	0.0126054	0.01266474	6.4512091	6.4386037
2022-11-21 08:15:00	0.0127208	0.01267408	6.4513245	6.4386037
2022-11-21 08:20:00	0.0126054	0.01267408	6.4512091	6.4386037
2022-11-21 08:25:00	0.0125395	0.01266364	6.4511432	6.4386037
2022-11-21 08:30:00	0.0126164	0.0126554	6.4512201	6.4386037
2022-11-21 08:35:00	0.0126494	0.01264771	6.4512531	6.4386037
2022-11-21 08:40:00	0.0126933	0.01263453	6.451297	6.4386037
2022-11-21 08:45:00	0.0126988	0.01263892	6.4513025	6.4386037
2022-11-21 08:50:00	0.012578	0.01263728	6.4511817	6.4386037
2022-11-21 08:55:00	0.0127043	0.01264113	6.451308	6.4386037
2022-11-21 09:00:00	0.0125999	0.01264058	6.4512036	6.4386037
2022-11-21 09:05:00	0.0126988	0.01263838	6.4513025	6.4386037
2022-11-21 09:10:00	0.0127263	0.01265047	6.45133	6.4386037
2022-11-21 09:15:00	0.0128251	0.01267903	6.4514288	6.4386037
2022-11-21 09:20:00	0.0127317	0.01269056	6.4513354	6.4386037
2022-11-21 09:25:00	0.0127208	0.0126977	6.4513245	6.4386037
2022-11-21 09:30:00	0.0127372	0.01270209	6.4513409	6.4386037
2022-11-21 09:35:00	0.0127592	0.01270813	6.4513629	6.4386037
2022-11-21 09:40:00	0.0127263	0.01272296	6.45133	6.4386037
2022-11-21 09:45:00	0.0127482	0.01272735	6.4513519	6.4386037
2022-11-21 09:50:00	0.0125725	0.01272461	6.4511762	6.4386037
2022-11-21 09:55:00	0.0127208	0.01272681	6.4513245	6.4386037
2022-11-21 10:00:00	0.0127372	0.0127279	6.4513409	6.4386037
2022-11-21 10:05:00	0.0127372	0.01271911	6.4513409	6.4386037
2022-11-21 10:10:00	0.0127812	0.01272406	6.4513849	6.4386037
2022-11-21 10:15:00	0.0128691	0.01273889	6.4514728	6.4386037
2022-11-21 10:20:00	0.0127098	0.01273615	6.4513135	6.4386037
2022-11-21 10:25:00	0.0128196	0.01274219	6.4514233	6.4386037
2022-11-21 10:30:00	0.0127372	0.01274328	6.4513409	6.4386037
2022-11-21 10:35:00	0.0127317	0.01274163	6.4513354	6.4386037
2022-11-21 10:40:00	0.0127757	0.01276195	6.4513794	6.4386037
2022-11-21 10:45:00	0.0128032	0.01277019	6.4514069	6.4386037
2022-11-21 10:50:00	0.0128581	0.01278228	6.4514618	6.4386037
2022-11-21 10:55:00	0.0127427	0.01278283	6.4513464	6.4386037
2022-11-21 11:00:00	0.0126439	0.0127691	6.4512476	6.4386037
2022-11-21 11:05:00	0.0126494	0.01274713	6.4512531	6.4386037
2022-11-21 11:10:00	0.0127482	0.01275097	6.4513519	6.4386037
2022-11-21 11:15:00	0.0126384	0.01273285	6.4512421	6.4386037
2022-11-21 11:20:00	0.0126494	0.01272407	6.4512531	6.4386037
2022-11-21 11:25:00	0.0127317	0.01272407	6.4513354	6.4386037
2022-11-21 11:30:00	0.0126823	0.01271473	6.451286	6.4386037
2022-11-21 11:35:00	0.0126933	0.01270374	6.451297	6.4386037
2022-11-21 11:40:00	0.0127043	0.01268836	6.451308	6.4386037
2022-11-21 11:45:00	0.0126713	0.01268122	6.451275	6.4386037
2022-11-21 11:50:00	0.0127482	0.01269165	6.4513519	6.4386037
2022-11-21 11:55:00	0.0128856	0.01271527	6.4514893	6.4386037
2022-11-21 12:00:00	0.0126823	0.01270868	6.451286	6.4386037
2022-11-21 12:05:00	0.0126988	0.01271472	6.4513025	6.4386037
2022-11-21 12:10:00	0.012556	0.01270538	6.4511597	6.4386037
2022-11-21 12:15:00	0.0126439	0.0126966	6.4512476	6.4386037
2022-11-21 12:20:00	0.0127153	0.0126999	6.451319	6.4386037
2022-11-21 12:25:00	0.012556	0.01268617	6.4511597	6.4386037
2022-11-21 12:30:00	0.012567	0.01267244	6.4511707	6.4386037
2022-11-21 12:35:00	0.0125395	0.01265926	6.4511432	6.4386037
2022-11-21 12:40:00	0.0125999	0.01264443	6.4512036	6.4386037
2022-11-21 12:45:00	0.0125944	0.01261531	6.4511981	6.4386037
2022-11-21 12:50:00	0.0126274	0.01260982	6.4512311	6.4386037
2022-11-21 12:55:00	0.0126713	0.01260707	6.451275	6.4386037
2022-11-21 13:00:00	0.0125121	0.01260268	6.4511158	6.4386037
2022-11-21 13:05:00	0.0127263	0.01261092	6.45133	6.4386037
2022-11-21 13:10:00	0.0126768	0.01260707	6.4512805	6.4386037
2022-11-21 13:15:00	0.0126878	0.01262025	6.4512915	6.4386037
2022-11-21 13:20:00	0.0126549	0.01262904	6.4512586	6.4386037
2022-11-21 13:25:00	0.0127263	0.01264772	6.45133	6.4386037
2022-11-21 13:30:00	0.0126384	0.01265157	6.4512421	6.4386037
2022-11-21 13:35:00	0.0127098	0.01266311	6.4513135	6.4386037
2022-11-21 13:40:00	0.0126713	0.0126675	6.451275	6.4386037
2022-11-21 13:45:00	0.0126603	0.0126664	6.451264	6.4386037
2022-11-21 13:50:00	0.0126933	0.01268452	6.451297	6.4386037
2022-11-21 13:55:00	0.0127372	0.01268561	6.4513409	6.4386037
2022-11-21 14:00:00	0.0126878	0.01268671	6.4512915	6.4386037
2022-11-21 14:05:00	0.0125944	0.01267737	6.4511981	6.4386037
2022-11-21 14:10:00	0.0128361	0.01269549	6.4514398	6.4386037
2022-11-21 14:15:00	0.0127372	0.01269658	6.4513409	6.4386037
2022-11-21 14:20:00	0.0128196	0.0127147	6.4514233	6.4386037
2022-11-21 14:25:00	0.0127592	0.01271964	6.4513629	6.4386037
2022-11-21 14:30:00	0.0126988	0.01272239	6.4513025	6.4386037
2022-11-21 14:35:00	0.0127098	0.01272734	6.4513135	6.4386037
2022-11-21 14:40:00	0.0127263	0.01273064	6.45133	6.4386037
2022-11-21 14:45:00	0.0127209	0.01272901	6.4513246	6.4386037
2022-11-21 14:50:00	0.012968	0.01275703	6.4515717	6.4386037
2022-11-21 14:55:00	0.0127978	0.01277737	6.4514015	6.4386037
2022-11-21 15:00:00	0.0126769	0.01276145	6.4512806	6.4386037
2022-11-21 15:05:00	0.012666	0.01275433	6.4512697	6.4386037
2022-11-21 15:10:00	0.0127538	0.01274775	6.4513575	6.4386037
2022-11-21 15:15:00	0.0127263	0.01274446	6.45133	6.4386037
2022-11-21 15:20:00	0.0127593	0.01275051	6.451363	6.4386037
2022-11-21 15:25:00	0.0127977	0.0127593	6.4514014	6.4386037
2022-11-21 15:30:00	0.0127263	0.0127593	6.45133	6.4386037
2022-11-21 15:35:00	0.0128087	0.01276808	6.4514124	6.4386037
2022-11-21 15:40:00	0.0128306	0.01275434	6.4514343	6.4386037
2022-11-21 15:45:00	0.0127922	0.01275378	6.4513959	6.4386037
2022-11-21 15:50:00	0.0127537	0.01276146	6.4513574	6.4386037
2022-11-21 15:55:00	0.0127647	0.01277133	6.4513684	6.4386037
2022-11-21 16:00:00	0.0128142	0.01277737	6.4514179	6.4386037
2022-11-21 16:05:00	0.0127317	0.01277791	6.4513354	6.4386037
2022-11-21 16:10:00	0.0126933	0.01277131	6.451297	6.4386037
2022-11-21 16:15:00	0.0126988	0.01276142	6.4513025	6.4386037
2022-11-21 16:20:00	0.0127812	0.01276691	6.4513849	6.4386037
2022-11-21 16:25:00	0.0128251	0.01276855	6.4514288	6.4386037
2022-11-21 16:30:00	0.012913	0.01277679	6.4515167	6.4386037
2022-11-21 16:35:00	0.0128196	0.01277953	6.4514233	6.4386037
2022-11-21 16:40:00	0.0128306	0.01278722	6.4514343	6.4386037
2022-11-21 16:45:00	0.0127427	0.01278502	6.4513464	6.4386037
2022-11-21 16:50:00	0.0127208	0.01277568	6.4513245	6.4386037
2022-11-21 16:55:00	0.0127592	0.01277843	6.4513629	6.4386037
2022-11-21 17:00:00	0.0127702	0.01278612	6.4513739	6.4386037
2022-11-21 17:05:00	0.0127537	0.01279161	6.4513574	6.4386037
2022-11-21 17:10:00	0.0126933	0.01278282	6.451297	6.4386037
2022-11-21 17:15:00	0.0126494	0.01276525	6.4512531	6.4386037
2022-11-21 17:20:00	0.0127592	0.01274987	6.4513629	6.4386037
2022-11-21 17:25:00	0.0127263	0.01274054	6.45133	6.4386037
2022-11-21 17:30:00	0.0127263	0.01273011	6.45133	6.4386037
2022-11-21 17:35:00	0.0127482	0.01273066	6.4513519	6.4386037
2022-11-21 17:40:00	0.0127427	0.01273285	6.4513464	6.4386037
2022-11-21 17:45:00	0.0127482	0.01273175	6.4513519	6.4386037
2022-11-21 17:50:00	0.0127867	0.0127334	6.4513904	6.4386037
2022-11-21 17:55:00	0.012611	0.01271913	6.4512147	6.4386037
2022-11-21 18:00:00	0.0126385	0.01271365	6.4512422	6.4386037
2022-11-21 18:05:00	0.0126715	0.01271586	6.4512752	6.4386037
2022-11-21 18:10:00	0.0126495	0.01270489	6.4512532	6.4386037
2022-11-21 18:15:00	0.0126989	0.01270215	6.4513026	6.4386037
2022-11-21 18:20:00	0.0127868	0.0127082	6.4513905	6.4386037
2022-11-21 18:25:00	0.0127703	0.01271041	6.451374	6.4386037
2022-11-21 18:30:00	0.012589	0.01269504	6.4511927	6.4386037
2022-11-21 18:35:00	0.0127318	0.0126934	6.4513355	6.4386037
2022-11-21 18:40:00	0.0127208	0.01268681	6.4513245	6.4386037
2022-11-21 18:45:00	0.0127043	0.01269614	6.451308	6.4386037
2022-11-21 18:50:00	0.0126164	0.01269393	6.4512201	6.4386037
2022-11-21 18:55:00	0.0125286	0.01267964	6.4511323	6.4386037
2022-11-21 19:00:00	0.0126164	0.01267633	6.4512201	6.4386037
2022-11-21 19:05:00	0.0125395	0.01266039	6.4511432	6.4386037
2022-11-21 19:10:00	0.0125615	0.01263786	6.4511652	6.4386037
2022-11-21 19:15:00	0.0125395	0.01261478	6.4511432	6.4386037
2022-11-21 19:20:00	0.012589	0.01261478	6.4511927	6.4386037
2022-11-21 19:25:00	0.0126384	0.01260544	6.4512421	6.4386037
2022-11-21 19:30:00	0.0125066	0.01258402	6.4511103	6.4386037
2022-11-21 19:35:00	0.0125286	0.01256645	6.4511323	6.4386037
2022-11-21 19:40:00	0.0125726	0.01256207	6.4511763	6.4386037
2022-11-21 19:45:00	0.012622	0.01257141	6.4512257	6.4386037
2022-11-21 19:50:00	0.0125067	0.01256044	6.4511104	6.4386037
2022-11-21 19:55:00	0.0126055	0.01256704	6.4512092	6.4386037
2022-11-21 20:00:00	0.0126	0.01257089	6.4512037	6.4386037
2022-11-21 20:05:00	0.0125835	0.01257529	6.4511872	6.4386037
2022-11-21 20:10:00	0.0125561	0.012572	6.4511598	6.4386037
2022-11-21 20:15:00	0.0126165	0.01256981	6.4512202	6.4386037
2022-11-21 20:20:00	0.0124901	0.01256816	6.4510938	6.4386037
2022-11-21 20:25:00	0.0124956	0.01256486	6.4510993	6.4386037
2022-11-21 20:30:00	0.0124956	0.01255716	6.4510993	6.4386037
2022-11-21 20:35:00	0.0124956	0.01254452	6.4510993	6.4386037
2022-11-21 20:40:00	0.0125505	0.0125489	6.4511542	6.4386037
2022-11-21 20:45:00	0.0125505	0.0125434	6.4511542	6.4386037
2022-11-21 20:50:00	0.0125944	0.01254284	6.4511981	6.4386037
2022-11-21 20:55:00	0.0125176	0.01253625	6.4511213	6.4386037
2022-11-21 21:00:00	0.0126329	0.01254393	6.4512366	6.4386037
2022-11-21 21:05:00	0.0125725	0.01253953	6.4511762	6.4386037
2022-11-21 21:10:00	0.0125505	0.01254557	6.4511542	6.4386037
2022-11-21 21:15:00	0.0126219	0.0125582	6.4512256	6.4386037
2022-11-21 21:20:00	0.0125835	0.01256699	6.4511872	6.4386037
2022-11-21 21:25:00	0.012589	0.01257633	6.4511927	6.4386037
2022-11-21 21:30:00	0.012578	0.01257908	6.4511817	6.4386037
2022-11-21 21:35:00	0.0125176	0.01257579	6.4511213	6.4386037
2022-11-21 21:40:00	0.0126274	0.01257909	6.4512311	6.4386037
2022-11-21 21:45:00	0.012567	0.01258403	6.4511707	6.4386037
2022-11-21 21:50:00	0.0124846	0.0125692	6.4510883	6.4386037
2022-11-21 21:55:00	0.0124791	0.01255986	6.4510828	6.4386037
2022-11-21 22:00:00	0.0124187	0.01254668	6.4510224	6.4386037
2022-11-21 22:05:00	0.0124351	0.012528	6.4510388	6.4386037
2022-11-21 22:10:00	0.0124516	0.01251481	6.4510553	6.4386037
2022-11-21 22:15:00	0.0124187	0.01249778	6.4510224	6.4386037
2022-11-21 22:20:00	0.0125285	0.01249283	6.4511322	6.4386037
2022-11-21 22:25:00	0.012523	0.01249337	6.4511267	6.4386037
2022-11-21 22:30:00	0.0125176	0.01248239	6.4511213	6.4386037
2022-11-21 22:35:00	0.0124791	0.0124736	6.4510828	6.4386037
2022-11-21 22:40:00	0.0124901	0.01247415	6.4510938	6.4386037
2022-11-21 22:45:00	0.0125066	0.0124769	6.4511103	6.4386037
2022-11-21 22:50:00	0.0124681	0.01248184	6.4510718	6.4386037
2022-11-21 22:55:00	0.0124516	0.01248349	6.4510553	6.4386037
2022-11-21 23:00:00	0.0124351	0.01248184	6.4510388	6.4386037
2022-11-21 23:05:00	0.0124077	0.01248074	6.4510114	6.4386037
2022-11-21 23:10:00	0.0124297	0.01247086	6.4510334	6.4386037
2022-11-21 23:15:00	0.0123583	0.01245439	6.450962	6.4386037
2022-11-21 23:20:00	0.0123308	0.01243571	6.4509345	6.4386037
2022-11-21 23:25:00	0.0123143	0.01241923	6.450918	6.4386037
2022-11-21 23:30:00	0.0122924	0.01239946	6.4508961	6.4386037
2022-11-21 23:35:00	0.0122704	0.01237584	6.4508741	6.4386037
2022-11-21 23:40:00	0.0122539	0.01235442	6.4508576	6.4386037
2022-11-21 23:45:00	0.0122759	0.01233685	6.4508796	6.4386037
2022-11-21 23:50:00	0.0122759	0.01232093	6.4508796	6.4386037
2022-11-21 23:55:00	0.0123912	0.01231928	6.4509949	6.4386037
2022-11-22 00:00:00	0.0124516	0.01232147	6.4510553	6.4386037
2022-11-22 00:05:00	0.0124571	0.01233135	6.4510608	6.4386037
2022-11-22 00:10:00	0.0124022	0.01233849	6.4510059	6.4386037
2022-11-22 00:15:00	0.0124571	0.01235277	6.4510608	6.4386037
2022-11-22 00:20:00	0.0123583	0.01235936	6.450962	6.4386037
2022-11-22 00:25:00	0.0123583	0.01236815	6.450962	6.4386037
2022-11-22 00:30:00	0.0123857	0.01238133	6.4509894	6.4386037
2022-11-22 00:35:00	0.0124187	0.01239561	6.4510224	6.4386037
2022-11-22 00:40:00	0.0124077	0.01240879	6.4510114	6.4386037
2022-11-22 00:45:00	0.0123802	0.01240769	6.4509839	6.4386037
2022-11-22 00:50:00	0.0124077	0.0124033	6.4510114	6.4386037
2022-11-22 00:55:00	0.0123528	0.01239287	6.4509565	6.4386037
2022-11-22 01:00:00	0.0123967	0.01239232	6.4510004	6.4386037
2022-11-22 01:05:00	0.0123308	0.01237969	6.4509345	6.4386037
2022-11-22 01:10:00	0.0122539	0.01236925	6.4508576	6.4386037
2022-11-22 01:15:00	0.0122374	0.01235716	6.4508411	6.4386037
2022-11-22 01:20:00	0.0122539	0.01234398	6.4508576	6.4386037
2022-11-22 01:25:00	0.0122374	0.01232585	6.4508411	6.4386037
2022-11-22 01:30:00	0.0123198	0.01231706	6.4509235	6.4386037
2022-11-22 01:35:00	0.0122319	0.01230223	6.4508356	6.4386037
2022-11-22 01:40:00	0.0123473	0.01229619	6.450951	6.4386037
2022-11-22 01:45:00	0.0123473	0.01229564	6.450951	6.4386037
2022-11-22 01:50:00	0.0123528	0.01229125	6.4509565	6.4386037
2022-11-22 01:55:00	0.012188	0.01227697	6.4507917	6.4386037
2022-11-22 02:00:00	0.0122045	0.01227203	6.4508082	6.4386037
2022-11-22 02:05:00	0.0122319	0.01227148	6.4508356	6.4386037
2022-11-22 02:10:00	0.0122759	0.01227368	6.4508796	6.4386037
2022-11-22 02:15:00	0.012199	0.01226984	6.4508027	6.4386037
2022-11-22 02:20:00	0.01221	0.01225886	6.4508137	6.4386037
2022-11-22 02:25:00	0.0122484	0.01226051	6.4508521	6.4386037
2022-11-22 02:30:00	0.012177	0.01224348	6.4507807	6.4386037
2022-11-22 02:35:00	0.0121605	0.0122248	6.4507642	6.4386037
2022-11-22 02:40:00	0.0122264	0.01221216	6.4508301	6.4386037
2022-11-22 02:45:00	0.012188	0.01221216	6.4507917	6.4386037
2022-11-22 02:50:00	0.0122264	0.01221435	6.4508301	6.4386037
2022-11-22 02:55:00	0.012155	0.01220666	6.4507587	6.4386037
2022-11-22 03:00:00	0.012155	0.01219457	6.4507587	6.4386037
2022-11-22 03:05:00	0.0120891	0.01218358	6.4506928	6.4386037
2022-11-22 03:10:00	0.0121221	0.01217479	6.4507258	6.4386037
2022-11-22 03:15:00	0.0121221	0.01216216	6.4507258	6.4386037
2022-11-22 03:20:00	0.0120781	0.01215227	6.4506818	6.4386037
2022-11-22 03:25:00	0.0120726	0.01214348	6.4506763	6.4386037
2022-11-22 03:30:00	0.012166	0.01213744	6.4507697	6.4386037
2022-11-22 03:35:00	0.012199	0.01213854	6.4508027	6.4386037
2022-11-22 03:40:00	0.012177	0.0121336	6.4507807	6.4386037
2022-11-22 03:45:00	0.0122319	0.01214129	6.4508356	6.4386037
2022-11-22 03:50:00	0.0122155	0.01214734	6.4508192	6.4386037
2022-11-22 03:55:00	0.0122594	0.01216437	6.4508631	6.4386037
2022-11-22 04:00:00	0.0122979	0.01218195	6.4509016	6.4386037
2022-11-22 04:05:00	0.0122539	0.01219513	6.4508576	6.4386037
2022-11-22 04:10:00	0.0123253	0.01221985	6.450929	6.4386037
2022-11-22 04:15:00	0.0123253	0.01224512	6.450929	6.4386037
2022-11-22 04:20:00	0.0122924	0.01225776	6.4508961	6.4386037
2022-11-22 04:25:00	0.0122429	0.01226215	6.4508466	6.4386037
2022-11-22 04:30:00	0.0122594	0.01227039	6.4508631	6.4386037
2022-11-22 04:35:00	0.0123088	0.01227808	6.4509125	6.4386037
2022-11-22 04:40:00	0.0123857	0.0122951	6.4509894	6.4386037
2022-11-22 04:45:00	0.0122979	0.01229895	6.4509016	6.4386037
2022-11-22 04:50:00	0.0123198	0.01230114	6.4509235	6.4386037
2022-11-22 04:55:00	0.0122979	0.01230554	6.4509016	6.4386037
2022-11-22 05:00:00	0.0123143	0.01230444	6.450918	6.4386037
2022-11-22 05:05:00	0.0123199	0.0123039	6.4509236	6.4386037
2022-11-22 05:10:00	0.0122759	0.01230225	6.4508796	6.4386037
2022-11-22 05:15:00	0.0123035	0.01230831	6.4509072	6.4386037
2022-11-22 05:20:00	0.0122375	0.01230612	6.4508412	6.4386037
2022-11-22 05:25:00	0.0121771	0.01229295	6.4507808	6.4386037
2022-11-22 05:30:00	0.0121661	0.01227099	6.4507698	6.4386037
2022-11-22 05:35:00	0.0122155	0.01226275	6.4508192	6.4386037
2022-11-22 05:40:00	0.0121716	0.01224793	6.4507753	6.4386037
2022-11-22 05:45:00	0.0121166	0.0122298	6.4507203	6.4386037
2022-11-22 05:50:00	0.01221	0.01221937	6.4508137	6.4386037
2022-11-22 05:55:00	0.012199	0.01220728	6.4508027	6.4386037
2022-11-22 06:00:00	0.012177	0.01219739	6.4507807	6.4386037
2022-11-22 06:05:00	0.0122814	0.01219518	6.4508851	6.4386037
2022-11-22 06:10:00	0.012221	0.01219353	6.4508247	6.4386037
2022-11-22 06:15:00	0.0122155	0.01219737	6.4508192	6.4386037
2022-11-22 06:20:00	0.0122649	0.01220725	6.4508686	6.4386037
2022-11-22 06:25:00	0.0122045	0.01220615	6.4508082	6.4386037
2022-11-22 06:30:00	0.0123143	0.01222042	6.450918	6.4386037
2022-11-22 06:35:00	0.0122869	0.01223745	6.4508906	6.4386037
2022-11-22 06:40:00	0.0122869	0.01224514	6.4508906	6.4386037
2022-11-22 06:45:00	0.0122869	0.01225393	6.4508906	6.4386037
2022-11-22 06:50:00	0.0122264	0.01225887	6.4508301	6.4386037
2022-11-22 06:55:00	0.0123308	0.01226381	6.4509345	6.4386037
2022-11-22 07:00:00	0.0123253	0.01227424	6.450929	6.4386037
2022-11-22 07:05:00	0.0123308	0.01228577	6.4509345	6.4386037
2022-11-22 07:10:00	0.0122869	0.01228797	6.4508906	6.4386037
2022-11-22 07:15:00	0.0123528	0.0123028	6.4509565	6.4386037
2022-11-22 07:20:00	0.0123912	0.01231049	6.4509949	6.4386037
2022-11-22 07:25:00	0.0123418	0.01231598	6.4509455	6.4386037
2022-11-22 07:30:00	0.0123692	0.01232421	6.4509729	6.4386037
2022-11-22 07:35:00	0.0122979	0.01232531	6.4509016	6.4386037
2022-11-22 07:40:00	0.0122539	0.01232806	6.4508576	6.4386037
2022-11-22 07:45:00	0.0122539	0.01232037	6.4508576	6.4386037
2022-11-22 07:50:00	0.0122594	0.01231378	6.4508631	6.4386037
2022-11-22 07:55:00	0.0122869	0.01230939	6.4508906	6.4386037
2022-11-22 08:00:00	0.0122759	0.01230829	6.4508796	6.4386037
2022-11-22 08:05:00	0.0122814	0.01230115	6.4508851	6.4386037
2022-11-22 08:10:00	0.0123143	0.01229346	6.450918	6.4386037
2022-11-22 08:15:00	0.0122539	0.01228467	6.4508576	6.4386037
2022-11-22 08:20:00	0.0122869	0.01227644	6.4508906	6.4386037
2022-11-22 08:25:00	0.0124022	0.01228687	6.4510059	6.4386037
2022-11-22 08:30:00	0.0124187	0.01230335	6.4510224	6.4386037
2022-11-22 08:35:00	0.0124297	0.01232093	6.4510334	6.4386037
2022-11-22 08:40:00	0.0123912	0.01233411	6.4509949	6.4386037
2022-11-22 08:45:00	0.0124681	0.01235223	6.4510718	6.4386037
2022-11-22 08:50:00	0.0124571	0.01237035	6.4510608	6.4386037
2022-11-22 08:55:00	0.0124406	0.01238627	6.4510443	6.4386037
2022-11-22 09:00:00	0.0125066	0.0124055	6.4511103	6.4386037
2022-11-22 09:05:00	0.0124516	0.01242527	6.4510553	6.4386037
2022-11-22 09:10:00	0.0124242	0.012439	6.4510279	6.4386037
2022-11-22 09:15:00	0.012534	0.01245218	6.4511377	6.4386037
2022-11-22 09:20:00	0.0124736	0.01245767	6.4510773	6.4386037
2022-11-22 09:25:00	0.0124242	0.01245712	6.4510279	6.4386037
2022-11-22 09:30:00	0.0124242	0.01246042	6.4510279	6.4386037
2022-11-22 09:35:00	0.0124791	0.01246152	6.4510828	6.4386037
2022-11-22 09:40:00	0.0124242	0.01245823	6.4510279	6.4386037
2022-11-22 09:45:00	0.0124626	0.01246043	6.4510663	6.4386037
2022-11-22 09:50:00	0.0124516	0.01245493	6.4510553	6.4386037
2022-11-22 09:55:00	0.0124022	0.01244999	6.4510059	6.4386037
2022-11-22 10:00:00	0.0124242	0.01244999	6.4510279	6.4386037
2022-11-22 10:05:00	0.0124736	0.01244395	6.4510773	6.4386037
2022-11-22 10:10:00	0.0124681	0.0124434	6.4510718	6.4386037
2022-11-22 10:15:00	0.0124736	0.01244834	6.4510773	6.4386037
2022-11-22 10:20:00	0.0124626	0.01245218	6.4510663	6.4386037
2022-11-22 10:25:00	0.0124516	0.01244943	6.4510553	6.4386037
2022-11-22 10:30:00	0.0124022	0.01244723	6.4510059	6.4386037
2022-11-22 10:35:00	0.0124461	0.01244558	6.4510498	6.4386037
2022-11-22 10:40:00	0.012523	0.01245272	6.4511267	6.4386037
2022-11-22 10:45:00	0.0124846	0.01246096	6.4510883	6.4386037
2022-11-22 10:50:00	0.0124297	0.01246151	6.4510334	6.4386037
2022-11-22 10:55:00	0.0123967	0.01245382	6.4510004	6.4386037
2022-11-22 11:00:00	0.0123473	0.01244174	6.450951	6.4386037
2022-11-22 11:05:00	0.0124022	0.0124346	6.4510059	6.4386037
2022-11-22 11:10:00	0.0125066	0.012439	6.4511103	6.4386037
2022-11-22 11:15:00	0.0123967	0.01243351	6.4510004	6.4386037
2022-11-22 11:20:00	0.0123802	0.01243131	6.4509839	6.4386037
2022-11-22 11:25:00	0.0124077	0.01242747	6.4510114	6.4386037
2022-11-22 11:30:00	0.0123747	0.01241264	6.4509784	6.4386037
2022-11-22 11:35:00	0.0123967	0.01240385	6.4510004	6.4386037
2022-11-22 11:40:00	0.0124681	0.01240769	6.4510718	6.4386037
2022-11-22 11:45:00	0.0124626	0.01241428	6.4510663	6.4386037
2022-11-22 11:50:00	0.0124681	0.01242636	6.4510718	6.4386037
2022-11-22 11:55:00	0.0124791	0.01243405	6.4510828	6.4386037
2022-11-22 12:00:00	0.0125725	0.01244064	6.4511762	6.4386037
2022-11-22 12:05:00	0.0123747	0.01243844	6.4509784	6.4386037
2022-11-22 12:10:00	0.0123912	0.01243954	6.4509949	6.4386037
2022-11-22 12:15:00	0.0124626	0.01244503	6.4510663	6.4386037
2022-11-22 12:20:00	0.0124351	0.01245107	6.4510388	6.4386037
2022-11-22 12:25:00	0.0124187	0.01245327	6.4510224	6.4386037
2022-11-22 12:30:00	0.0125011	0.01245657	6.4511048	6.4386037
2022-11-22 12:35:00	0.0125066	0.01246097	6.4511103	6.4386037
2022-11-22 12:40:00	0.012523	0.01246646	6.4511267	6.4386037
2022-11-22 12:45:00	0.0124736	0.01246591	6.4510773	6.4386037
2022-11-22 12:50:00	0.0125121	0.01245987	6.4511158	6.4386037
2022-11-22 12:55:00	0.0124736	0.01246976	6.4510773	6.4386037
2022-11-22 13:00:00	0.0124022	0.01247086	6.4510059	6.4386037
2022-11-22 13:05:00	0.0125066	0.01247526	6.4511103	6.4386037
2022-11-22 13:10:00	0.0124736	0.01247911	6.4510773	6.4386037
2022-11-22 13:15:00	0.0124406	0.0124813	6.4510443	6.4386037
2022-11-22 13:20:00	0.0125066	0.01248185	6.4511103	6.4386037
2022-11-22 13:25:00	0.0124461	0.0124758	6.4510498	6.4386037
2022-11-22 13:30:00	0.0124681	0.01247031	6.4510718	6.4386037
2022-11-22 13:35:00	0.0124132	0.01246427	6.4510169	6.4386037
2022-11-22 13:40:00	0.0124461	0.01245767	6.4510498	6.4386037
2022-11-22 13:45:00	0.0124516	0.01245547	6.4510553	6.4386037
2022-11-22 13:50:00	0.0123967	0.01245492	6.4510004	6.4386037
2022-11-22 13:55:00	0.0124516	0.01244942	6.4510553	6.4386037
2022-11-22 14:00:00	0.0123857	0.01244063	6.4509894	6.4386037
2022-11-22 14:05:00	0.0124351	0.01244008	6.4510388	6.4386037
2022-11-22 14:10:00	0.0124626	0.01243568	6.4510663	6.4386037
2022-11-22 14:15:00	0.012534	0.01244447	6.4511377	6.4386037
2022-11-22 14:20:00	0.0124956	0.01244722	6.4510993	6.4386037
2022-11-22 14:25:00	0.0124132	0.01244722	6.4510169	6.4386037
2022-11-22 14:30:00	0.0125121	0.01245382	6.4511158	6.4386037
2022-11-22 14:35:00	0.0124901	0.01245767	6.4510938	6.4386037
2022-11-22 14:40:00	0.0124791	0.01246591	6.4510828	6.4386037
2022-11-22 14:45:00	0.0125505	0.0124758	6.4511542	6.4386037
2022-11-22 14:50:00	0.012534	0.01249063	6.4511377	6.4386037
2022-11-22 14:55:00	0.012567	0.01250382	6.4511707	6.4386037
2022-11-22 15:00:00	0.0125725	0.01251481	6.4511762	6.4386037
2022-11-22 15:05:00	0.0126054	0.01252195	6.4512091	6.4386037
2022-11-22 15:10:00	0.0125505	0.01252744	6.4511542	6.4386037
2022-11-22 15:15:00	0.0124461	0.01253073	6.4510498	6.4386037
2022-11-22 15:20:00	0.0125176	0.01253128	6.4511213	6.4386037
2022-11-22 15:25:00	0.0125395	0.01253622	6.4511432	6.4386037
2022-11-22 15:30:00	0.0125285	0.01254116	6.4511322	6.4386037
2022-11-22 15:35:00	0.0125505	0.01254116	6.4511542	6.4386037
2022-11-22 15:40:00	0.0125725	0.01254501	6.4511762	6.4386037
2022-11-22 15:45:00	0.0125725	0.01254556	6.4511762	6.4386037
2022-11-22 15:50:00	0.012578	0.01254611	6.4511817	6.4386037
2022-11-22 15:55:00	0.0126164	0.01254721	6.4512201	6.4386037
2022-11-22 16:00:00	0.0126219	0.01255435	6.4512256	6.4386037
2022-11-22 16:05:00	0.0125505	0.01256479	6.4511542	6.4386037
2022-11-22 16:10:00	0.0126219	0.01257522	6.4512256	6.4386037
2022-11-22 16:15:00	0.0125835	0.01257962	6.4511872	6.4386037
2022-11-22 16:20:00	0.0125944	0.01258621	6.4511981	6.4386037
2022-11-22 16:25:00	0.0126713	0.01259829	6.451275	6.4386037
2022-11-22 16:30:00	0.0125615	0.01259719	6.4511652	6.4386037
2022-11-22 16:35:00	0.0126274	0.01260268	6.4512311	6.4386037
2022-11-22 16:40:00	0.0126164	0.01260652	6.4512201	6.4386037
2022-11-22 16:45:00	0.0126384	0.01260872	6.4512421	6.4386037
2022-11-22 16:50:00	0.012545	0.01260103	6.4511487	6.4386037
2022-11-22 16:55:00	0.0126	0.01260598	6.4512037	6.4386037
2022-11-22 17:00:00	0.0125945	0.01260324	6.4511982	6.4386037
2022-11-22 17:05:00	0.0125891	0.0126038	6.4511928	6.4386037
2022-11-22 17:10:00	0.012611	0.01260546	6.4512147	6.4386037
2022-11-22 17:15:00	0.0125506	0.01259339	6.4511543	6.4386037
2022-11-22 17:20:00	0.0125506	0.0125923	6.4511543	6.4386037
2022-11-22 17:25:00	0.0126495	0.01259451	6.4512532	6.4386037
2022-11-22 17:30:00	0.012622	0.01259507	6.4512257	6.4386037
2022-11-22 17:35:00	0.0125725	0.01258848	6.4511762	6.4386037
2022-11-22 17:40:00	0.0125725	0.01259123	6.4511762	6.4386037
2022-11-22 17:45:00	0.0126164	0.01259287	6.4512201	6.4386037
2022-11-22 17:50:00	0.012534	0.01258682	6.4511377	6.4386037
2022-11-22 17:55:00	0.0125505	0.01258296	6.4511542	6.4386037
2022-11-22 18:00:00	0.0125615	0.01257801	6.4511652	6.4386037
2022-11-22 18:05:00	0.0125395	0.0125769	6.4511432	6.4386037
2022-11-22 18:10:00	0.0125835	0.01258019	6.4511872	6.4386037
2022-11-22 18:15:00	0.0126274	0.01257798	6.4512311	6.4386037
2022-11-22 18:20:00	0.0124681	0.01256259	6.4510718	6.4386037
2022-11-22 18:25:00	0.012578	0.01256314	6.4511817	6.4386037
2022-11-22 18:30:00	0.012589	0.01256479	6.4511927	6.4386037
2022-11-22 18:35:00	0.0125725	0.0125604	6.4511762	6.4386037
2022-11-22 18:40:00	0.0126384	0.01257084	6.4512421	6.4386037
2022-11-22 18:45:00	0.0126549	0.01258128	6.4512586	6.4386037
2022-11-22 18:50:00	0.0126439	0.01258952	6.4512476	6.4386037
2022-11-22 18:55:00	0.0126164	0.01259721	6.4512201	6.4386037
2022-11-22 19:00:00	0.0126603	0.01260489	6.451264	6.4386037
2022-11-22 19:05:00	0.0126274	0.01260489	6.4512311	6.4386037
2022-11-22 19:10:00	0.0126329	0.01262137	6.4512366	6.4386037
2022-11-22 19:15:00	0.0126768	0.01263125	6.4512805	6.4386037
2022-11-22 19:20:00	0.0126603	0.01263838	6.451264	6.4386037
2022-11-22 19:25:00	0.0126658	0.01264771	6.4512695	6.4386037
2022-11-22 19:30:00	0.0126164	0.01264551	6.4512201	6.4386037
2022-11-22 19:35:00	0.0126439	0.01264441	6.4512476	6.4386037
2022-11-22 19:40:00	0.012589	0.01263892	6.4511927	6.4386037
2022-11-22 19:45:00	0.0126713	0.01264441	6.451275	6.4386037
2022-11-22 19:50:00	0.0126329	0.01264167	6.4512366	6.4386037
2022-11-22 19:55:00	0.0126494	0.01264387	6.4512531	6.4386037
2022-11-22 20:00:00	0.0127317	0.01265375	6.4513354	6.4386037
2022-11-22 20:05:00	0.0126494	0.01265101	6.4512531	6.4386037
2022-11-22 20:10:00	0.0127592	0.0126609	6.4513629	6.4386037
2022-11-22 20:15:00	0.0126988	0.0126642	6.4513025	6.4386037
2022-11-22 20:20:00	0.0126658	0.01266914	6.4512695	6.4386037
2022-11-22 20:25:00	0.0126658	0.01267133	6.4512695	6.4386037
2022-11-22 20:30:00	0.0127153	0.01268396	6.451319	6.4386037
2022-11-22 20:35:00	0.0127263	0.01268946	6.45133	6.4386037
2022-11-22 20:40:00	0.0126878	0.01269495	6.4512915	6.4386037
2022-11-22 20:45:00	0.0126933	0.01269934	6.451297	6.4386037
2022-11-22 20:50:00	0.0126603	0.0126922	6.451264	6.4386037
2022-11-22 20:55:00	0.0126219	0.01268945	6.4512256	6.4386037
2022-11-22 21:00:00	0.0126658	0.01268011	6.4512695	6.4386037
2022-11-22 21:05:00	0.0126384	0.01267407	6.4512421	6.4386037
2022-11-22 21:10:00	0.0127043	0.01267792	6.451308	6.4386037
2022-11-22 21:15:00	0.0126219	0.01267353	6.4512256	6.4386037
2022-11-22 21:20:00	0.0126384	0.01266584	6.4512421	6.4386037
2022-11-22 21:25:00	0.0126164	0.01265485	6.4512201	6.4386037
2022-11-22 21:30:00	0.0126933	0.0126554	6.451297	6.4386037
2022-11-22 21:35:00	0.0126164	0.01264771	6.4512201	6.4386037
2022-11-22 21:40:00	0.0125725	0.01263893	6.4511762	6.4386037
2022-11-22 21:45:00	0.0126164	0.01263838	6.4512201	6.4386037
2022-11-22 21:50:00	0.0126329	0.01263509	6.4512366	6.4386037
2022-11-22 21:55:00	0.0125944	0.01263069	6.4511981	6.4386037
2022-11-22 22:00:00	0.0125944	0.0126197	6.4511981	6.4386037
2022-11-22 22:05:00	0.0126603	0.01262354	6.451264	6.4386037
2022-11-22 22:10:00	0.0126713	0.01262683	6.451275	6.4386037
2022-11-22 22:15:00	0.0126274	0.01262793	6.4512311	6.4386037
2022-11-22 22:20:00	0.0126658	0.01262518	6.4512695	6.4386037
2022-11-22 22:25:00	0.0126768	0.01263122	6.4512805	6.4386037
2022-11-22 22:30:00	0.0126988	0.01264385	6.4513025	6.4386037
2022-11-22 22:35:00	0.0127647	0.01265868	6.4513684	6.4386037
2022-11-22 22:40:00	0.0127427	0.01266966	6.4513464	6.4386037
2022-11-22 22:45:00	0.0127812	0.01268834	6.4513849	6.4386037
2022-11-22 22:50:00	0.0128856	0.01271746	6.4514893	6.4386037
2022-11-22 22:55:00	0.0127977	0.0127312	6.4514014	6.4386037
2022-11-22 23:00:00	0.012913	0.01275537	6.4515167	6.4386037
2022-11-22 23:05:00	0.0129075	0.01278338	6.4515112	6.4386037
2022-11-22 23:10:00	0.0127427	0.01279107	6.4513464	6.4386037
2022-11-22 23:15:00	0.0128636	0.01280975	6.4514673	6.4386037
2022-11-22 23:20:00	0.0128471	0.01282458	6.4514508	6.4386037
2022-11-22 23:25:00	0.0128636	0.01283447	6.4514673	6.4386037
2022-11-22 23:30:00	0.0128856	0.01284876	6.4514893	6.4386037
2022-11-22 23:35:00	0.0128526	0.0128559	6.4514563	6.4386037
2022-11-22 23:40:00	0.0128142	0.01284876	6.4514179	6.4386037
2022-11-22 23:45:00	0.0128306	0.01285205	6.4514343	6.4386037
2022-11-22 23:50:00	0.0128416	0.01284491	6.4514453	6.4386037
2022-11-22 23:55:00	0.0127702	0.01283118	6.4513739	6.4386037
2022-11-23 00:00:00	0.0128032	0.01283723	6.4514069	6.4386037
2022-11-23 00:05:00	0.0128691	0.01283778	6.4514728	6.4386037
2022-11-23 00:10:00	0.0127593	0.012829	6.451363	6.4386037
2022-11-23 00:15:00	0.0128362	0.01282626	6.4514399	6.4386037
2022-11-23 00:20:00	0.0127923	0.01281693	6.451396	6.4386037
2022-11-23 00:25:00	0.0128582	0.01281749	6.4514619	6.4386037
2022-11-23 00:30:00	0.0128198	0.01281805	6.4514235	6.4386037
2022-11-23 00:35:00	0.0128472	0.01281971	6.4514509	6.4386037
2022-11-23 00:40:00	0.0128032	0.01281587	6.4514069	6.4386037
2022-11-23 00:45:00	0.0127373	0.01281258	6.451341	6.4386037
2022-11-23 00:50:00	0.0126824	0.0128005	6.4512861	6.4386037
2022-11-23 00:55:00	0.0126494	0.01277853	6.4512531	6.4386037
2022-11-23 01:00:00	0.0127208	0.01277468	6.4513245	6.4386037
2022-11-23 01:05:00	0.0127483	0.01276589	6.451352	6.4386037
2022-11-23 01:10:00	0.0127428	0.01276094	6.4513465	6.4386037
2022-11-23 01:15:00	0.0127867	0.01275379	6.4513904	6.4386037
2022-11-23 01:20:00	0.0126658	0.01273839	6.4512695	6.4386037
2022-11-23 01:25:00	0.0127043	0.0127241	6.451308	6.4386037
2022-11-23 01:30:00	0.0126164	0.01270542	6.4512201	6.4386037
2022-11-23 01:35:00	0.0126549	0.01269718	6.4512586	6.4386037
2022-11-23 01:40:00	0.0126109	0.01269003	6.4512146	6.4386037
2022-11-23 01:45:00	0.0127317	0.01269826	6.4513354	6.4386037
2022-11-23 01:50:00	0.0126988	0.01269606	6.4513025	6.4386037
2022-11-23 01:55:00	0.0126164	0.01268287	6.4512201	6.4386037
2022-11-23 02:00:00	0.0126164	0.01267023	6.4512201	6.4386037
2022-11-23 02:05:00	0.0126658	0.01265814	6.4512695	6.4386037
2022-11-23 02:10:00	0.0127043	0.01266199	6.451308	6.4386037
2022-11-23 02:15:00	0.0127537	0.01266693	6.4513574	6.4386037
2022-11-23 02:20:00	0.0127043	0.01267572	6.451308	6.4386037
2022-11-23 02:25:00	0.0126988	0.01268011	6.4513025	6.4386037
2022-11-23 02:30:00	0.0127373	0.01269275	6.451341	6.4386037
2022-11-23 02:35:00	0.0127538	0.01269496	6.4513575	6.4386037
2022-11-23 02:40:00	0.0127978	0.01270486	6.4514015	6.4386037
2022-11-23 02:45:00	0.0127154	0.01271476	6.4513191	6.4386037
2022-11-23 02:50:00	0.0127044	0.01272356	6.4513081	6.4386037
2022-11-23 02:55:00	0.0127373	0.01273071	6.451341	6.4386037
2022-11-23 03:00:00	0.0126989	0.01273017	6.4513026	6.4386037
2022-11-23 03:05:00	0.0126824	0.01272304	6.4512861	6.4386037
2022-11-23 03:10:00	0.0127483	0.01272744	6.451352	6.4386037
2022-11-23 03:15:00	0.0126988	0.01272744	6.4513025	6.4386037
2022-11-23 03:20:00	0.0127702	0.01273073	6.4513739	6.4386037
2022-11-23 03:25:00	0.0126988	0.01272523	6.4513025	6.4386037
2022-11-23 03:30:00	0.0127098	0.01271643	6.4513135	6.4386037
2022-11-23 03:35:00	0.0127592	0.01272081	6.4513629	6.4386037
2022-11-23 03:40:00	0.0127372	0.01272409	6.4513409	6.4386037
2022-11-23 03:45:00	0.0127043	0.01272079	6.451308	6.4386037
2022-11-23 03:50:00	0.0127043	0.01272133	6.451308	6.4386037
2022-11-23 03:55:00	0.0127372	0.01272681	6.4513409	6.4386037
2022-11-23 04:00:00	0.0126878	0.01272076	6.4512915	6.4386037
2022-11-23 04:05:00	0.0127537	0.01272625	6.4513574	6.4386037
2022-11-23 04:10:00	0.0126549	0.01271472	6.4512586	6.4386037
2022-11-23 04:15:00	0.0126494	0.01270978	6.4512531	6.4386037
2022-11-23 04:20:00	0.0127153	0.01271033	6.451319	6.4386037
2022-11-23 04:25:00	0.0127702	0.01271143	6.4513739	6.4386037
2022-11-23 04:30:00	0.0127043	0.01270814	6.451308	6.4386037
2022-11-23 04:35:00	0.0126494	0.01270265	6.4512531	6.4386037
2022-11-23 04:40:00	0.0127427	0.01270649	6.4513464	6.4386037
2022-11-23 04:45:00	0.0127427	0.01270704	6.4513464	6.4386037
2022-11-23 04:50:00	0.0126604	0.0127043	6.4512641	6.4386037
2022-11-23 04:55:00	0.0127099	0.01269992	6.4513136	6.4386037
2022-11-23 05:00:00	0.0127044	0.01270487	6.4513081	6.4386037
2022-11-23 05:05:00	0.0126824	0.01270817	6.4512861	6.4386037
2022-11-23 05:10:00	0.0126385	0.01270049	6.4512422	6.4386037
2022-11-23 05:15:00	0.0126824	0.01269171	6.4512861	6.4386037
2022-11-23 05:20:00	0.0126385	0.01268513	6.4512422	6.4386037
2022-11-23 05:25:00	0.0127263	0.01269282	6.45133	6.4386037
2022-11-23 05:30:00	0.0127263	0.01269118	6.45133	6.4386037
2022-11-23 05:35:00	0.0126988	0.01268679	6.4513025	6.4386037
2022-11-23 05:40:00	0.0126879	0.01268954	6.4512916	6.4386037
2022-11-23 05:45:00	0.0126714	0.01268569	6.4512751	6.4386037
2022-11-23 05:50:00	0.0127153	0.01268678	6.451319	6.4386037
2022-11-23 05:55:00	0.0127098	0.01268952	6.4513135	6.4386037
2022-11-23 06:00:00	0.0127098	0.01269665	6.4513135	6.4386037
2022-11-23 06:05:00	0.0126878	0.01269719	6.4512915	6.4386037
2022-11-23 06:10:00	0.0127098	0.01270432	6.4513135	6.4386037
2022-11-23 06:15:00	0.0126604	0.01269773	6.4512641	6.4386037
2022-11-23 06:20:00	0.0126989	0.01269499	6.4513026	6.4386037
2022-11-23 06:25:00	0.0127374	0.01269885	6.4513411	6.4386037
2022-11-23 06:30:00	0.0127593	0.01270599	6.451363	6.4386037
2022-11-23 06:35:00	0.0127538	0.01271423	6.4513575	6.4386037
2022-11-23 06:40:00	0.0127868	0.01272138	6.4513905	6.4386037
2022-11-23 06:45:00	0.0128527	0.01273567	6.4514564	6.4386037
2022-11-23 06:50:00	0.0127977	0.01274446	6.4514014	6.4386037
2022-11-23 06:55:00	0.0128801	0.01276369	6.4514838	6.4386037
2022-11-23 07:00:00	0.0129076	0.01278347	6.4515113	6.4386037
2022-11-23 07:05:00	0.0128087	0.0127983	6.4514124	6.4386037
2022-11-23 07:10:00	0.0128306	0.01281147	6.4514343	6.4386037
2022-11-23 07:15:00	0.0128801	0.01282574	6.4514838	6.4386037
2022-11-23 07:20:00	0.0127922	0.01282903	6.4513959	6.4386037
2022-11-23 07:25:00	0.0128965	0.0128433	6.4515002	6.4386037
2022-11-23 07:30:00	0.0128251	0.01284713	6.4514288	6.4386037
2022-11-23 07:35:00	0.0128801	0.01284987	6.4514838	6.4386037
2022-11-23 07:40:00	0.0129185	0.01286195	6.4515222	6.4386037
2022-11-23 07:45:00	0.0128636	0.0128603	6.4514673	6.4386037
2022-11-23 07:50:00	0.0128361	0.01285315	6.4514398	6.4386037
2022-11-23 07:55:00	0.012902	0.01286248	6.4515057	6.4386037
2022-11-23 08:00:00	0.0128691	0.01286633	6.4514728	6.4386037
2022-11-23 08:05:00	0.0128361	0.01286193	6.4514398	6.4386037
2022-11-23 08:10:00	0.012935	0.01287621	6.4515387	6.4386037
2022-11-23 08:15:00	0.0128581	0.01287237	6.4514618	6.4386037
2022-11-23 08:20:00	0.0129954	0.0128894	6.4515991	6.4386037
2022-11-23 08:25:00	0.0129734	0.01289873	6.4515771	6.4386037
2022-11-23 08:30:00	0.0129185	0.01289873	6.4515222	6.4386037
2022-11-23 08:35:00	0.0130338	0.01291575	6.4516375	6.4386037
2022-11-23 08:40:00	0.0130009	0.01293223	6.4516046	6.4386037
2022-11-23 08:45:00	0.0129185	0.01293388	6.4515222	6.4386037
2022-11-23 08:50:00	0.0129624	0.01294321	6.4515661	6.4386037
2022-11-23 08:55:00	0.0129954	0.01295914	6.4515991	6.4386037
2022-11-23 09:00:00	0.0130119	0.01296683	6.4516156	6.4386037
2022-11-23 09:05:00	0.0129899	0.01298001	6.4515936	6.4386037
2022-11-23 09:10:00	0.0130009	0.01298056	6.4516046	6.4386037
2022-11-23 09:15:00	0.0129734	0.01298056	6.4515771	6.4386037
2022-11-23 09:20:00	0.0129405	0.01298276	6.4515442	6.4386037
2022-11-23 09:25:00	0.0130009	0.01297947	6.4516046	6.4386037
2022-11-23 09:30:00	0.012935	0.01297288	6.4515387	6.4386037
2022-11-23 09:35:00	0.0129899	0.01298002	6.4515936	6.4386037
2022-11-23 09:40:00	0.0130284	0.01298662	6.4516321	6.4386037
2022-11-23 09:45:00	0.012935	0.01298058	6.4515387	6.4386037
2022-11-23 09:50:00	0.012946	0.01297399	6.4515497	6.4386037
2022-11-23 09:55:00	0.0130119	0.01297619	6.4516156	6.4386037
2022-11-23 10:00:00	0.0130448	0.01298058	6.4516485	6.4386037
2022-11-23 10:05:00	0.0130338	0.01298662	6.4516375	6.4386037
2022-11-23 10:10:00	0.0129899	0.01299156	6.4515936	6.4386037
2022-11-23 10:15:00	0.0130338	0.01299485	6.4516375	6.4386037
2022-11-23 10:20:00	0.0130064	0.01300199	6.4516101	6.4386037
2022-11-23 10:25:00	0.0131053	0.01301353	6.451709	6.4386037
2022-11-23 10:30:00	0.0130009	0.01301078	6.4516046	6.4386037
2022-11-23 10:35:00	0.0130064	0.01301792	6.4516101	6.4386037
2022-11-23 10:40:00	0.0130284	0.01302616	6.4516321	6.4386037
2022-11-23 10:45:00	0.0130229	0.01302726	6.4516266	6.4386037
2022-11-23 10:50:00	0.0129954	0.01302232	6.4515991	6.4386037
2022-11-23 10:55:00	0.0129954	0.01301848	6.4515991	6.4386037
2022-11-23 11:00:00	0.0130668	0.01302617	6.4516705	6.4386037
2022-11-23 11:05:00	0.0130284	0.01302563	6.4516321	6.4386037
2022-11-23 11:10:00	0.0130613	0.01303112	6.451665	6.4386037
2022-11-23 11:15:00	0.0130778	0.01302837	6.4516815	6.4386037
2022-11-23 11:20:00	0.0130668	0.01303496	6.4516705	6.4386037
2022-11-23 11:25:00	0.0130998	0.0130443	6.4517035	6.4386037
2022-11-23 11:30:00	0.0130119	0.01304265	6.4516156	6.4386037
2022-11-23 11:35:00	0.0130558	0.01304594	6.4516595	6.4386037
2022-11-23 11:40:00	0.0129734	0.01304374	6.4515771	6.4386037
2022-11-23 11:45:00	0.0130778	0.01305198	6.4516815	6.4386037
2022-11-23 11:50:00	0.0130778	0.01305308	6.4516815	6.4386037
2022-11-23 11:55:00	0.0130338	0.01305362	6.4516375	6.4386037
2022-11-23 12:00:00	0.0130229	0.01304978	6.4516266	6.4386037
2022-11-23 12:05:00	0.0130009	0.01304209	6.4516046	6.4386037
2022-11-23 12:10:00	0.0130009	0.0130355	6.4516046	6.4386037
2022-11-23 12:15:00	0.0130448	0.01303	6.4516485	6.4386037
2022-11-23 12:20:00	0.0129679	0.0130256	6.4515716	6.4386037
2022-11-23 12:25:00	0.0129624	0.01301626	6.4515661	6.4386037
2022-11-23 12:30:00	0.0130174	0.01302066	6.4516211	6.4386037
2022-11-23 12:35:00	0.0129789	0.01301077	6.4515826	6.4386037
2022-11-23 12:40:00	0.0130229	0.01300528	6.4516266	6.4386037
2022-11-23 12:45:00	0.0129514	0.01299704	6.4515551	6.4386037
2022-11-23 12:50:00	0.0129734	0.01299209	6.4515771	6.4386037
2022-11-23 12:55:00	0.0130174	0.01299374	6.4516211	6.4386037
2022-11-23 13:00:00	0.0129844	0.01299209	6.4515881	6.4386037
2022-11-23 13:05:00	0.0130448	0.01299209	6.4516485	6.4386037
2022-11-23 13:10:00	0.0129734	0.01299264	6.4515771	6.4386037
2022-11-23 13:15:00	0.0130723	0.01300363	6.451676	6.4386037
2022-11-23 13:20:00	0.0130778	0.01300967	6.4516815	6.4386037
2022-11-23 13:25:00	0.0131107	0.01302285	6.4517144	6.4386037
2022-11-23 13:30:00	0.0130723	0.01302779	6.451676	6.4386037
2022-11-23 13:35:00	0.0131382	0.01304647	6.4517419	6.4386037
2022-11-23 13:40:00	0.0131162	0.01306075	6.4517199	6.4386037
2022-11-23 13:45:00	0.0130998	0.01306899	6.4517035	6.4386037
2022-11-23 13:50:00	0.0131437	0.01308492	6.4517474	6.4386037
2022-11-23 13:55:00	0.0130998	0.01309042	6.4517035	6.4386037
2022-11-23 14:00:00	0.0130778	0.01310086	6.4516815	6.4386037
2022-11-23 14:05:00	0.0130448	0.01309811	6.4516485	6.4386037
2022-11-23 14:10:00	0.0130778	0.01309811	6.4516815	6.4386037
2022-11-23 14:15:00	0.0129899	0.01308603	6.4515936	6.4386037
2022-11-23 14:20:00	0.0129899	0.01307779	6.4515936	6.4386037
2022-11-23 14:25:00	0.0130174	0.01306571	6.4516211	6.4386037
2022-11-23 14:30:00	0.0129899	0.01305308	6.4515936	6.4386037
2022-11-23 14:35:00	0.0130229	0.01304539	6.4516266	6.4386037
2022-11-23 14:40:00	0.0141323	0.01314425	6.452736	6.4386037
2022-11-23 14:45:00	0.0139072	0.01322499	6.4525109	6.4386037
2022-11-23 14:50:00	0.0139346	0.01331067	6.4525383	6.4386037
2022-11-23 14:55:00	0.0139566	0.01340185	6.4525603	6.4386037
2022-11-23 15:00:00	0.0139786	0.01349193	6.4525823	6.4386037
2022-11-23 15:05:00	0.0140225	0.01359519	6.4526262	6.4386037
2022-11-23 15:10:00	0.0139676	0.01369296	6.4525713	6.4386037
2022-11-23 15:15:00	0.0138907	0.01378029	6.4524944	6.4386037
2022-11-23 15:20:00	0.0138962	0.01387092	6.4524999	6.4386037
2022-11-23 15:25:00	0.0139896	0.01396759	6.4525933	6.4386037
2022-11-23 15:30:00	0.0139676	0.01395112	6.4525713	6.4386037
2022-11-23 15:35:00	0.0139676	0.01395716	6.4525713	6.4386037
2022-11-23 15:40:00	0.0139456	0.01395826	6.4525493	6.4386037
2022-11-23 15:45:00	0.0139786	0.01396046	6.4525823	6.4386037
2022-11-23 15:50:00	0.0138907	0.01395167	6.4524944	6.4386037
2022-11-23 15:55:00	0.0139017	0.01393959	6.4525054	6.4386037
2022-11-23 16:00:00	0.0139731	0.01394014	6.4525768	6.4386037
2022-11-23 16:05:00	0.0139566	0.01394673	6.4525603	6.4386037
2022-11-23 16:10:00	0.0138907	0.01394618	6.4524944	6.4386037
2022-11-23 16:15:00	0.0139676	0.01394398	6.4525713	6.4386037
2022-11-23 16:20:00	0.0139731	0.01394453	6.4525768	6.4386037
2022-11-23 16:25:00	0.0139786	0.01394563	6.4525823	6.4386037
2022-11-23 16:30:00	0.0139676	0.01394783	6.4525713	6.4386037
2022-11-23 16:35:00	0.0140225	0.01395222	6.4526262	6.4386037
2022-11-23 16:40:00	0.0140115	0.0139643	6.4526152	6.4386037
2022-11-23 16:45:00	0.0139731	0.01397144	6.4525768	6.4386037
2022-11-23 16:50:00	0.0139786	0.01397199	6.4525823	6.4386037
2022-11-23 16:55:00	0.0139346	0.01396979	6.4525383	6.4386037
2022-11-23 17:00:00	0.0139841	0.01397913	6.4525878	6.4386037
2022-11-23 17:05:00	0.0139731	0.01397968	6.4525768	6.4386037
2022-11-23 17:10:00	0.0140115	0.01398352	6.4526152	6.4386037
2022-11-23 17:15:00	0.0138907	0.01397473	6.4524944	6.4386037
2022-11-23 17:20:00	0.0139127	0.01396924	6.4525164	6.4386037
2022-11-23 17:25:00	0.0139346	0.01396045	6.4525383	6.4386037
2022-11-23 17:30:00	0.0140005	0.01395935	6.4526042	6.4386037
2022-11-23 17:35:00	0.0139511	0.01395715	6.4525548	6.4386037
2022-11-23 17:40:00	0.0138907	0.01394836	6.4524944	6.4386037
2022-11-23 17:45:00	0.0138907	0.01394397	6.4524944	6.4386037
2022-11-23 17:50:00	0.0138797	0.01393353	6.4524834	6.4386037
2022-11-23 17:55:00	0.0138303	0.01391925	6.452434	6.4386037
2022-11-23 18:00:00	0.0138248	0.01390058	6.4524285	6.4386037
2022-11-23 18:05:00	0.0138577	0.01389728	6.4524614	6.4386037
2022-11-23 18:10:00	0.0137753	0.01388354	6.452379	6.4386037
2022-11-23 18:15:00	0.0138303	0.01387311	6.452434	6.4386037
2022-11-23 18:20:00	0.0138357	0.01385663	6.4524394	6.4386037
2022-11-23 18:25:00	0.0138028	0.0138418	6.4524065	6.4386037
2022-11-23 18:30:00	0.0139127	0.013844	6.4525164	6.4386037
2022-11-23 18:35:00	0.0137918	0.01383411	6.4523955	6.4386037
2022-11-23 18:40:00	0.0138193	0.01382807	6.452423	6.4386037
2022-11-23 18:45:00	0.0138357	0.01382861	6.4524394	6.4386037
2022-11-23 18:50:00	0.0137808	0.01382421	6.4523845	6.4386037
2022-11-23 18:55:00	0.0137863	0.01381707	6.45239	6.4386037
2022-11-23 19:00:00	0.0138632	0.01382586	6.4524669	6.4386037
2022-11-23 19:05:00	0.0138303	0.01382586	6.452434	6.4386037
2022-11-23 19:10:00	0.0139127	0.01383356	6.4525164	6.4386037
2022-11-23 19:15:00	0.0139181	0.01384509	6.4525218	6.4386037
2022-11-23 19:20:00	0.0139127	0.01384509	6.4525164	6.4386037
2022-11-23 19:25:00	0.0139072	0.01385663	6.4525109	6.4386037
2022-11-23 19:30:00	0.0139127	0.01386597	6.4525164	6.4386037
2022-11-23 19:35:00	0.0138522	0.01386762	6.4524559	6.4386037
2022-11-23 19:40:00	0.0138687	0.01387641	6.4524724	6.4386037
2022-11-23 19:45:00	0.0138797	0.01388575	6.4524834	6.4386037
2022-11-23 19:50:00	0.0138962	0.01388905	6.4524999	6.4386037
2022-11-23 19:55:00	0.0139456	0.01390058	6.4525493	6.4386037
2022-11-23 20:00:00	0.0139291	0.01390222	6.4525328	6.4386037
2022-11-23 20:05:00	0.0139621	0.01390662	6.4525658	6.4386037
2022-11-23 20:10:00	0.0139896	0.01391431	6.4525933	6.4386037
2022-11-23 20:15:00	0.0140225	0.01392584	6.4526262	6.4386037
2022-11-23 20:20:00	0.0139511	0.01392968	6.4525548	6.4386037
2022-11-23 20:25:00	0.0139401	0.01393847	6.4525438	6.4386037
2022-11-23 20:30:00	0.0139127	0.01394287	6.4525164	6.4386037
2022-11-23 20:35:00	0.0139676	0.01395166	6.4525713	6.4386037
2022-11-23 20:40:00	0.0139731	0.01395935	6.4525768	6.4386037
2022-11-23 20:45:00	0.0139786	0.01396265	6.4525823	6.4386037
2022-11-23 20:50:00	0.0139676	0.0139665	6.4525713	6.4386037
2022-11-23 20:55:00	0.0139236	0.01396265	6.4525273	6.4386037
2022-11-23 21:00:00	0.0139566	0.01395935	6.4525603	6.4386037
2022-11-23 21:05:00	0.0138962	0.01394672	6.4524999	6.4386037
2022-11-23 21:10:00	0.0139127	0.01394288	6.4525164	6.4386037
2022-11-23 21:15:00	0.0139401	0.01394288	6.4525438	6.4386037
2022-11-23 21:20:00	0.0139621	0.01394782	6.4525658	6.4386037
2022-11-23 21:25:00	0.0139786	0.01394892	6.4525823	6.4386037
2022-11-23 21:30:00	0.0139786	0.01394947	6.4525823	6.4386037
2022-11-23 21:35:00	0.0139841	0.01395002	6.4525878	6.4386037
2022-11-23 21:40:00	0.0139786	0.01395112	6.4525823	6.4386037
2022-11-23 21:45:00	0.0139896	0.01395772	6.4525933	6.4386037
2022-11-23 21:50:00	0.0139456	0.01395662	6.4525493	6.4386037
2022-11-23 21:55:00	0.0140225	0.01396925	6.4526262	6.4386037
2022-11-23 22:00:00	0.0140005	0.01397803	6.4526042	6.4386037
2022-11-23 22:05:00	0.014017	0.01398572	6.4526207	6.4386037
2022-11-23 22:10:00	0.014017	0.01399121	6.4526207	6.4386037
2022-11-23 22:15:00	0.0139951	0.01399286	6.4525988	6.4386037
2022-11-23 22:20:00	0.014017	0.0139967	6.4526207	6.4386037
2022-11-23 22:25:00	0.0139786	0.01399615	6.4525823	6.4386037
2022-11-23 22:30:00	0.014017	0.01399999	6.4526207	6.4386037
2022-11-23 22:35:00	0.0140005	0.01400108	6.4526042	6.4386037
2022-11-23 22:40:00	0.0140664	0.01401316	6.4526701	6.4386037
2022-11-23 22:45:00	0.0141049	0.0140214	6.4527086	6.4386037
2022-11-23 22:50:00	0.014017	0.01402305	6.4526207	6.4386037
2022-11-23 22:55:00	0.0140335	0.0140247	6.4526372	6.4386037
2022-11-23 23:00:00	0.014028	0.0140258	6.4526317	6.4386037
2022-11-23 23:05:00	0.014039	0.01403019	6.4526427	6.4386037
2022-11-23 23:10:00	0.0140774	0.01403623	6.4526811	6.4386037
2022-11-23 23:15:00	0.014006	0.01403897	6.4526097	6.4386037
2022-11-23 23:20:00	0.0140225	0.01403952	6.4526262	6.4386037
2022-11-23 23:25:00	0.0140774	0.01404721	6.4526811	6.4386037
2022-11-23 23:30:00	0.0140994	0.01405051	6.4527031	6.4386037
2022-11-23 23:35:00	0.0140719	0.01404721	6.4526756	6.4386037
2022-11-23 23:40:00	0.0140884	0.01405435	6.4526921	6.4386037
2022-11-23 23:45:00	0.0141214	0.01406314	6.4527251	6.4386037
2022-11-23 23:50:00	0.0141214	0.01407248	6.4527251	6.4386037
2022-11-23 23:55:00	0.0141433	0.01408291	6.452747	6.4386037
2022-11-24 00:00:00	0.0141543	0.0140906	6.452758	6.4386037
2022-11-24 00:05:00	0.0141214	0.01410214	6.4527251	6.4386037
2022-11-24 00:10:00	0.0140994	0.01410983	6.4527031	6.4386037
2022-11-24 00:15:00	0.0140719	0.01410928	6.4526756	6.4386037
2022-11-24 00:20:00	0.0140829	0.01410763	6.4526866	6.4386037
2022-11-24 00:25:00	0.0140884	0.01410928	6.4526921	6.4386037
2022-11-24 00:30:00	0.0140335	0.01410379	6.4526372	6.4386037
2022-11-24 00:35:00	0.0140664	0.01409829	6.4526701	6.4386037
2022-11-24 00:40:00	0.0141104	0.01409719	6.4527141	6.4386037
2022-11-24 00:45:00	0.0140664	0.0140895	6.4526701	6.4386037
2022-11-24 00:50:00	0.0140884	0.01408291	6.4526921	6.4386037
2022-11-24 00:55:00	0.0140994	0.01408071	6.4527031	6.4386037
2022-11-24 01:00:00	0.0141269	0.01408346	6.4527306	6.4386037
2022-11-24 01:05:00	0.0140994	0.01408621	6.4527031	6.4386037
2022-11-24 01:10:00	0.0140719	0.01408511	6.4526756	6.4386037
2022-11-24 01:15:00	0.0140884	0.01408511	6.4526921	6.4386037
2022-11-24 01:20:00	0.0140445	0.01408621	6.4526482	6.4386037
2022-11-24 01:25:00	0.0140774	0.01408731	6.4526811	6.4386037
2022-11-24 01:30:00	0.0140664	0.01408291	6.4526701	6.4386037
2022-11-24 01:35:00	0.0140115	0.01407742	6.4526152	6.4386037
2022-11-24 01:40:00	0.0141049	0.01407907	6.4527086	6.4386037
2022-11-24 01:45:00	0.0140664	0.01407577	6.4526701	6.4386037
2022-11-24 01:50:00	0.0141049	0.01407357	6.4527086	6.4386037
2022-11-24 01:55:00	0.0140884	0.01407247	6.4526921	6.4386037
2022-11-24 02:00:00	0.0141323	0.01407851	6.452736	6.4386037
2022-11-24 02:05:00	0.0140994	0.01407961	6.4527031	6.4386037
2022-11-24 02:10:00	0.0141378	0.01408894	6.4527415	6.4386037
2022-11-24 02:15:00	0.0140884	0.01409004	6.4526921	6.4386037
2022-11-24 02:20:00	0.0141763	0.01410103	6.45278	6.4386037
2022-11-24 02:25:00	0.0141763	0.01411751	6.45278	6.4386037
2022-11-24 02:30:00	0.0141488	0.0141219	6.4527525	6.4386037
2022-11-24 02:35:00	0.0141269	0.01412795	6.4527306	6.4386037
2022-11-24 02:40:00	0.0141269	0.01413015	6.4527306	6.4386037
2022-11-24 02:45:00	0.0142038	0.01414169	6.4528075	6.4386037
2022-11-24 02:50:00	0.0142202	0.01415048	6.4528239	6.4386037
2022-11-24 02:55:00	0.0142642	0.01416696	6.4528679	6.4386037
2022-11-24 03:00:00	0.0142587	0.01417905	6.4528624	6.4386037
2022-11-24 03:05:00	0.0142422	0.01419443	6.4528459	6.4386037
2022-11-24 03:10:00	0.0142312	0.01419992	6.4528349	6.4386037
2022-11-24 03:15:00	0.0142532	0.01420761	6.4528569	6.4386037
2022-11-24 03:20:00	0.0142862	0.01422135	6.4528899	6.4386037
2022-11-24 03:25:00	0.0141598	0.01422464	6.4527635	6.4386037
2022-11-24 03:30:00	0.0142202	0.01423397	6.4528239	6.4386037
2022-11-24 03:35:00	0.0142477	0.01423836	6.4528514	6.4386037
2022-11-24 03:40:00	0.0142367	0.01424001	6.4528404	6.4386037
2022-11-24 03:45:00	0.0142477	0.01423836	6.4528514	6.4386037
2022-11-24 03:50:00	0.0142587	0.01423836	6.4528624	6.4386037
2022-11-24 03:55:00	0.0142807	0.01424221	6.4528844	6.4386037
2022-11-24 04:00:00	0.0143026	0.01424935	6.4529063	6.4386037
2022-11-24 04:05:00	0.0143191	0.01425594	6.4529228	6.4386037
2022-11-24 04:10:00	0.0143466	0.01426198	6.4529503	6.4386037
2022-11-24 04:15:00	0.0142807	0.01427407	6.4528844	6.4386037
2022-11-24 04:20:00	0.0142752	0.01427957	6.4528789	6.4386037
2022-11-24 04:25:00	0.0143136	0.01428616	6.4529173	6.4386037
2022-11-24 04:30:00	0.0143136	0.01429385	6.4529173	6.4386037
2022-11-24 04:35:00	0.0142862	0.0142977	6.4528899	6.4386037
2022-11-24 04:40:00	0.0143081	0.01430264	6.4529118	6.4386037
2022-11-24 04:45:00	0.014374	0.01431197	6.4529777	6.4386037
2022-11-24 04:50:00	0.0143301	0.01431472	6.4529338	6.4386037
2022-11-24 04:55:00	0.014363	0.01431911	6.4529667	6.4386037
2022-11-24 05:00:00	0.0143685	0.0143213	6.4529722	6.4386037
2022-11-24 05:05:00	0.0144015	0.01433338	6.4530052	6.4386037
2022-11-24 05:10:00	0.0143411	0.01433997	6.4529448	6.4386037
2022-11-24 05:15:00	0.0143136	0.01433997	6.4529173	6.4386037
2022-11-24 05:20:00	0.0143356	0.01434217	6.4529393	6.4386037
2022-11-24 05:25:00	0.0143466	0.01434821	6.4529503	6.4386037
2022-11-24 05:30:00	0.0143521	0.01435261	6.4529558	6.4386037
2022-11-24 05:35:00	0.0143576	0.01435097	6.4529613	6.4386037
2022-11-24 05:40:00	0.014385	0.01435646	6.4529887	6.4386037
2022-11-24 05:45:00	0.0143685	0.01435701	6.4529722	6.4386037
2022-11-24 05:50:00	0.014385	0.01435866	6.4529887	6.4386037
2022-11-24 05:55:00	0.0143191	0.01435042	6.4529228	6.4386037
2022-11-24 06:00:00	0.0143521	0.01435152	6.4529558	6.4386037
2022-11-24 06:05:00	0.0143246	0.01435262	6.4529283	6.4386037
2022-11-24 06:10:00	0.0142642	0.01434548	6.4528679	6.4386037
2022-11-24 06:15:00	0.0144125	0.01435207	6.4530162	6.4386037
2022-11-24 06:20:00	0.014385	0.01435536	6.4529887	6.4386037
2022-11-24 06:25:00	0.014363	0.0143559	6.4529667	6.4386037
2022-11-24 06:30:00	0.0142587	0.01434327	6.4528624	6.4386037
2022-11-24 06:35:00	0.0142917	0.01433559	6.4528954	6.4386037
2022-11-24 06:40:00	0.0143466	0.01433175	6.4529503	6.4386037
2022-11-24 06:45:00	0.0143026	0.0143301	6.4529063	6.4386037
2022-11-24 06:50:00	0.014374	0.01433229	6.4529777	6.4386037
2022-11-24 06:55:00	0.0143356	0.01433339	6.4529393	6.4386037
2022-11-24 07:00:00	0.014363	0.01434327	6.4529667	6.4386037
2022-11-24 07:05:00	0.014374	0.01433942	6.4529777	6.4386037
2022-11-24 07:10:00	0.900403	0.10294122	7.3390067	6.4386037
2022-11-24 07:15:00	0.901329	0.19163782	7.3399327	6.4386037
2022-11-24 07:20:00	0.902259	0.28043785	7.3408627	6.4386037
2022-11-24 07:25:00	0.902256	0.36923428	7.3408597	6.4386037
2022-11-24 07:30:00	0.90224	0.45802362	7.3408437	6.4386037
2022-11-24 07:35:00	0.900842	0.54667756	7.3394457	6.4386037
2022-11-24 07:40:00	0.901759	0.63541606	7.3403627	6.4386037
2022-11-24 07:45:00	0.901315	0.724114	7.3399187	6.4386037
2022-11-24 07:50:00	0.901779	0.8128556	7.3403827	6.4386037
2022-11-24 07:55:00	0.901765	0.9015947	7.3403687	6.4386037
2022-11-24 08:00:00	0.900851	0.9016395	7.3394547	6.4386037
2022-11-24 08:05:00	0.901795	0.9016861	7.3403987	6.4386037
2022-11-24 08:10:00	0.900845	0.9015447	7.3394487	6.4386037
2022-11-24 08:15:00	0.900859	0.901405	7.3394627	6.4386037
2022-11-24 08:20:00	0.90087	0.901268	7.3394737	6.4386037
2022-11-24 08:25:00	0.901329	0.9013167	7.3399327	6.4386037
2022-11-24 08:30:00	0.900873	0.9012281	7.3394767	6.4386037
2022-11-24 08:35:00	0.900864	0.901183	7.3394677	6.4386037
2022-11-24 08:40:00	0.900873	0.9010924	7.3394767	6.4386037
2022-11-24 08:45:00	0.900862	0.9010021	7.3394657	6.4386037
2022-11-24 08:50:00	0.900845	0.9010015	7.3394487	6.4386037
2022-11-24 08:55:00	0.900859	0.9009079	7.3394627	6.4386037
2022-11-24 09:00:00	0.90087	0.9009104	7.3394737	6.4386037
2022-11-24 09:05:00	0.900876	0.9009121	7.3394797	6.4386037
2022-11-24 09:10:00	0.901812	0.9010063	7.3404157	6.4386037
2022-11-24 09:15:00	0.901348	0.9010082	7.3399517	6.4386037
2022-11-24 09:20:00	0.90227	0.9011479	7.3408737	6.4386037
2022-11-24 09:25:00	0.900878	0.9011493	7.3394817	6.4386037
2022-11-24 09:30:00	0.900881	0.9011501	7.3394847	6.4386037
2022-11-24 09:35:00	0.901348	0.9011987	7.3399517	6.4386037
2022-11-24 09:40:00	0.90134	0.9012482	7.3399437	6.4386037
2022-11-24 09:45:00	0.901342	0.9012965	7.3399457	6.4386037
2022-11-24 09:50:00	0.901348	0.9013443	7.3399517	6.4386037
2022-11-24 09:55:00	0.901348	0.9013915	7.3399517	6.4386037
2022-11-24 10:00:00	0.90227	0.9014373	7.3408737	6.4386037
2022-11-24 10:05:00	0.900395	0.901342	7.3389987	6.4386037
2022-11-24 10:10:00	0.901337	0.9012487	7.3399407	6.4386037
2022-11-24 10:15:00	0.901342	0.9012951	7.3399457	6.4386037
2022-11-24 10:20:00	0.901812	0.9013882	7.3404157	6.4386037
2022-11-24 10:25:00	0.901801	0.9014335	7.3404047	6.4386037
2022-11-24 10:30:00	0.900409	0.9013404	7.3390127	6.4386037
2022-11-24 10:35:00	0.901345	0.9013407	7.3399487	6.4386037
2022-11-24 10:40:00	0.901334	0.9013393	7.3399377	6.4386037
2022-11-24 10:45:00	0.90134	0.9013385	7.3399437	6.4386037
2022-11-24 10:50:00	0.900398	0.9011513	7.3390017	6.4386037
2022-11-24 10:55:00	0.901337	0.9012455	7.3399407	6.4386037
2022-11-24 11:00:00	0.901329	0.9012447	7.3399327	6.4386037
2022-11-24 11:05:00	0.901337	0.9012442	7.3399407	6.4386037
2022-11-24 11:10:00	0.901315	0.9011945	7.3399187	6.4386037
2022-11-24 11:15:00	0.901329	0.9011473	7.3399327	6.4386037
2022-11-24 11:20:00	0.900406	0.901147	7.3390097	6.4386037
2022-11-24 11:25:00	0.901342	0.9011467	7.3399457	6.4386037
2022-11-24 11:30:00	0.900414	0.9010547	7.3390177	6.4386037
2022-11-24 11:35:00	0.900884	0.9010091	7.3394877	6.4386037
2022-11-24 11:40:00	0.899936	0.9009629	7.3385397	6.4386037
2022-11-24 11:45:00	0.900864	0.9009156	7.3394677	6.4386037
2022-11-24 11:50:00	0.900873	0.90087	7.3394767	6.4386037
2022-11-24 11:55:00	0.901342	0.9008705	7.3399457	6.4386037
2022-11-24 12:00:00	0.900881	0.9008271	7.3394847	6.4386037
2022-11-24 12:05:00	0.899934	0.9006876	7.3385377	6.4386037
2022-11-24 12:10:00	0.901329	0.9007799	7.3399327	6.4386037
2022-11-24 12:15:00	0.901323	0.900778	7.3399267	6.4386037
2022-11-24 12:20:00	0.901317	0.9008683	7.3399207	6.4386037
2022-11-24 12:25:00	0.902265	0.9010064	7.3408687	6.4386037
2022-11-24 12:30:00	0.901323	0.9011451	7.3399267	6.4386037
2022-11-24 12:35:00	0.902254	0.9012841	7.3408577	6.4386037
2022-11-24 12:40:00	0.900853	0.9012821	7.3394567	6.4386037
2022-11-24 12:45:00	0.900867	0.9012346	7.3394707	6.4386037
2022-11-24 12:50:00	0.902273	0.9013738	7.3408767	6.4386037
2022-11-24 12:55:00	0.900878	0.9014682	7.3394817	6.4386037
2022-11-24 13:00:00	0.901815	0.9015168	7.3404187	6.4386037
2022-11-24 13:05:00	0.901815	0.901566	7.3404187	6.4386037
2022-11-24 13:10:00	0.901817	0.901616	7.3404207	6.4386037
2022-11-24 13:15:00	0.900887	0.9014782	7.3394907	6.4386037
2022-11-24 13:20:00	0.900887	0.9014346	7.3394907	6.4386037
2022-11-24 13:25:00	0.900887	0.9012979	7.3394907	6.4386037
2022-11-24 13:30:00	0.901337	0.9013463	7.3399407	6.4386037
2022-11-24 13:35:00	0.901331	0.9013927	7.3399347	6.4386037
2022-11-24 13:40:00	0.901326	0.901298	7.3399297	6.4386037
2022-11-24 13:45:00	0.902243	0.9014345	7.3408467	6.4386037
2022-11-24 13:50:00	0.901284	0.9013814	7.3398877	6.4386037
2022-11-24 13:55:00	0.900842	0.9012841	7.3394457	6.4386037
2022-11-24 14:00:00	0.900845	0.9011869	7.3394487	6.4386037
2022-11-24 14:05:00	0.901792	0.9012774	7.3403957	6.4386037
2022-11-24 14:10:00	0.901337	0.9013224	7.3399407	6.4386037
2022-11-24 14:15:00	0.901298	0.9013635	7.3399017	6.4386037
2022-11-24 14:20:00	0.901304	0.9013602	7.3399077	6.4386037
2022-11-24 14:25:00	0.901309	0.901358	7.3399127	6.4386037
2022-11-24 14:30:00	0.901326	0.901358	7.3399297	6.4386037
2022-11-24 14:35:00	0.901334	0.9012671	7.3399377	6.4386037
2022-11-24 14:40:00	0.901326	0.9012713	7.3399297	6.4386037
2022-11-24 14:45:00	0.901323	0.9013194	7.3399267	6.4386037
2022-11-24 14:50:00	0.901323	0.9013672	7.3399267	6.4386037
2022-11-24 14:55:00	0.90132	0.90132	7.3399237	6.4386037
2022-11-24 15:00:00	0.901317	0.901318	7.3399207	6.4386037
2022-11-24 15:05:00	0.901315	0.9013197	7.3399187	6.4386037
2022-11-24 15:10:00	0.901329	0.9013222	7.3399327	6.4386037
2022-11-24 15:15:00	0.90227	0.9014183	7.3408737	6.4386037
2022-11-24 15:20:00	0.901331	0.9014188	7.3399347	6.4386037
2022-11-24 15:25:00	0.901295	0.9014149	7.3398987	6.4386037
2022-11-24 15:30:00	0.901317	0.901414	7.3399207	6.4386037
2022-11-24 15:35:00	0.900848	0.9013665	7.3394517	6.4386037
2022-11-24 15:40:00	0.899917	0.9012259	7.3385207	6.4386037
2022-11-24 15:45:00	0.901315	0.9012254	7.3399187	6.4386037
2022-11-24 15:50:00	0.900862	0.9011799	7.3394657	6.4386037
2022-11-24 15:55:00	0.901282	0.9011766	7.3398857	6.4386037
2022-11-24 16:00:00	0.901282	0.9011719	7.3398857	6.4386037
2022-11-24 16:05:00	0.901757	0.9011206	7.3403607	6.4386037
2022-11-24 16:10:00	0.901315	0.901119	7.3399187	6.4386037
2022-11-24 16:15:00	0.901329	0.9011224	7.3399327	6.4386037
2022-11-24 16:20:00	0.901804	0.9011711	7.3404077	6.4386037
2022-11-24 16:25:00	0.900395	0.9011258	7.3389987	6.4386037
2022-11-24 16:30:00	0.901323	0.9012664	7.3399267	6.4386037
2022-11-24 16:35:00	0.90132	0.9012669	7.3399237	6.4386037
2022-11-24 16:40:00	0.901331	0.9013138	7.3399347	6.4386037
2022-11-24 16:45:00	0.900381	0.9012237	7.3389847	6.4386037
2022-11-24 16:50:00	0.899928	0.9010883	7.3385317	6.4386037
2022-11-24 16:55:00	0.900859	0.9009985	7.3394627	6.4386037
2022-11-24 17:00:00	0.89992	0.900859	7.3385237	6.4386037
2022-11-24 17:05:00	0.900864	0.9008125	7.3394677	6.4386037
2022-11-24 17:10:00	0.90134	0.9007661	7.3399437	6.4386037
2022-11-24 17:15:00	0.900878	0.9008144	7.3394817	6.4386037
2022-11-24 17:20:00	0.900867	0.9007688	7.3394707	6.4386037
2022-11-24 17:25:00	0.901326	0.9007694	7.3399297	6.4386037
2022-11-24 17:30:00	0.900856	0.9007219	7.3394597	6.4386037
2022-11-24 17:35:00	0.901334	0.9008172	7.3399377	6.4386037
2022-11-24 17:40:00	0.900409	0.9008653	7.3390127	6.4386037
2022-11-24 17:45:00	0.901345	0.9009139	7.3399487	6.4386037
2022-11-24 17:50:00	0.901348	0.9010567	7.3399517	6.4386037
2022-11-24 17:55:00	0.901351	0.9011054	7.3399547	6.4386037
2022-11-24 18:00:00	0.900417	0.9010131	7.3390207	6.4386037
2022-11-24 18:05:00	0.901351	0.9010604	7.3399547	6.4386037
2022-11-24 18:10:00	0.900403	0.901014	7.3390067	6.4386037
2022-11-24 18:15:00	0.900412	0.9009226	7.3390157	6.4386037
2022-11-24 18:20:00	0.900387	0.9008757	7.3389907	6.4386037
2022-11-24 18:25:00	0.900864	0.9008287	7.3394677	6.4386037
2022-11-24 18:30:00	0.900873	0.9008751	7.3394767	6.4386037
2022-11-24 18:35:00	0.900878	0.9008284	7.3394817	6.4386037
2022-11-24 18:40:00	0.900373	0.9007309	7.3389767	6.4386037
2022-11-24 18:45:00	0.901323	0.9007281	7.3399267	6.4386037
2022-11-24 18:50:00	0.900401	0.9007265	7.3390047	6.4386037
2022-11-24 18:55:00	0.90134	0.9007254	7.3399437	6.4386037
2022-11-24 19:00:00	0.900381	0.9007232	7.3389847	6.4386037
2022-11-24 19:05:00	0.90037	0.900719	7.3389737	6.4386037
2022-11-24 19:10:00	0.90132	0.9008123	7.3399237	6.4386037
2022-11-24 19:15:00	0.900387	0.9007646	7.3389907	6.4386037
2022-11-24 19:20:00	0.899934	0.9006707	7.3385377	6.4386037
2022-11-24 19:25:00	0.900859	0.9006688	7.3394627	6.4386037
2022-11-24 19:30:00	0.89992	0.9006235	7.3385237	6.4386037
2022-11-24 19:35:00	0.899934	0.9004846	7.3385377	6.4386037
2022-11-24 19:40:00	0.899925	0.900437	7.3385287	6.4386037
2022-11-24 19:45:00	0.89992	0.900295	7.3385237	6.4386037
2022-11-24 19:50:00	0.901331	0.90039	7.3399347	6.4386037
2022-11-24 19:55:00	0.900873	0.9004403	7.3394767	6.4386037
2022-11-24 20:00:00	0.900401	0.9003484	7.3390047	6.4386037
2022-11-24 20:05:00	0.90134	0.9004437	7.3399437	6.4386037
2022-11-24 20:10:00	0.900398	0.9004901	7.3390017	6.4386037
2022-11-24 20:15:00	0.900873	0.9004915	7.3394767	6.4386037
2022-11-24 20:20:00	0.900398	0.9005393	7.3390017	6.4386037
2022-11-24 20:25:00	0.90134	0.9006799	7.3399437	6.4386037
2022-11-24 20:30:00	0.900395	0.9007269	7.3389987	6.4386037
2022-11-24 20:35:00	0.901337	0.9008686	7.3399407	6.4386037
2022-11-24 20:40:00	0.901331	0.9008686	7.3399347	6.4386037
2022-11-24 20:45:00	0.901312	0.9009125	7.3399157	6.4386037
2022-11-24 20:50:00	0.901312	0.9010036	7.3399157	6.4386037
2022-11-24 20:55:00	0.900845	0.9009541	7.3394487	6.4386037
2022-11-24 21:00:00	0.899928	0.9009071	7.3385317	6.4386037
2022-11-24 21:05:00	0.900387	0.9008585	7.3389907	6.4386037
2022-11-24 21:10:00	0.900387	0.9008574	7.3389907	6.4386037
2022-11-24 21:15:00	0.900387	0.9007621	7.3389907	6.4386037
2022-11-24 21:20:00	0.901331	0.9008557	7.3399347	6.4386037
2022-11-24 21:25:00	0.900873	0.9008093	7.3394767	6.4386037
2022-11-24 21:30:00	0.900412	0.9007174	7.3390157	6.4386037
2022-11-24 21:35:00	0.901348	0.900721	7.3399517	6.4386037
2022-11-24 21:40:00	0.901334	0.9007232	7.3399377	6.4386037
2022-11-24 21:45:00	0.900409	0.9006796	7.3390127	6.4386037
2022-11-24 21:50:00	0.900412	0.900728	7.3390157	6.4386037
2022-11-24 21:55:00	0.899467	0.900636	7.3380707	6.4386037
2022-11-24 22:00:00	0.900873	0.9006846	7.3394767	6.4386037
2022-11-24 22:05:00	0.901345	0.9007804	7.3399487	6.4386037
2022-11-24 22:10:00	0.900401	0.9006874	7.3390047	6.4386037
2022-11-24 22:15:00	0.900406	0.9006407	7.3390097	6.4386037
2022-11-24 22:20:00	0.900412	0.9006407	7.3390157	6.4386037
2022-11-24 22:25:00	0.900881	0.900594	7.3394847	6.4386037
2022-11-24 22:30:00	0.900884	0.900549	7.3394877	6.4386037
2022-11-24 22:35:00	0.900406	0.9005487	7.3390097	6.4386037
2022-11-24 22:40:00	0.900412	0.9005487	7.3390157	6.4386037
2022-11-24 22:45:00	0.899948	0.9005968	7.3385517	6.4386037
2022-11-24 22:50:00	0.900884	0.9005979	7.3394877	6.4386037
2022-11-24 22:55:00	0.899898	0.9004532	7.3385017	6.4386037
2022-11-24 23:00:00	0.900834	0.9004965	7.3394377	6.4386037
2022-11-24 23:05:00	0.899906	0.9004465	7.3385097	6.4386037
2022-11-24 23:10:00	0.899923	0.9003976	7.3385267	6.4386037
2022-11-24 23:15:00	0.900851	0.9003946	7.3394547	6.4386037
2022-11-24 23:20:00	0.900398	0.900346	7.3390017	6.4386037
2022-11-24 23:25:00	0.901323	0.9004377	7.3399267	6.4386037
2022-11-24 23:30:00	0.900401	0.9004366	7.3390047	6.4386037
2022-11-24 23:35:00	0.901342	0.900576	7.3399457	6.4386037
2022-11-24 23:40:00	0.900401	0.9005277	7.3390047	6.4386037
2022-11-24 23:45:00	0.900409	0.9005788	7.3390127	6.4386037
2022-11-24 23:50:00	0.899948	0.9004902	7.3385517	6.4386037
2022-11-24 23:55:00	0.900856	0.9005852	7.3394597	6.4386037
2022-11-25 00:00:00	0.900376	0.9006305	7.3389797	6.4386037
2022-11-25 00:05:00	0.900392	0.9005846	7.3389957	6.4386037
2022-11-25 00:10:00	0.900387	0.9005835	7.3389907	6.4386037
2022-11-25 00:15:00	0.900398	0.900491	7.3390017	6.4386037
2022-11-25 00:20:00	0.899939	0.9004448	7.3385427	6.4386037
2022-11-25 00:25:00	0.899945	0.9003051	7.3385487	6.4386037
2022-11-25 00:30:00	0.899948	0.9002598	7.3385517	6.4386037
2022-11-25 00:35:00	0.89995	0.9002139	7.3385537	6.4386037
2022-11-25 00:40:00	0.900417	0.9002608	7.3390207	6.4386037
2022-11-25 00:45:00	0.899486	0.9001238	7.3380897	6.4386037
2022-11-25 00:50:00	0.899953	0.9000815	7.3385567	6.4386037
2022-11-25 00:55:00	0.899473	0.8999896	7.3380767	6.4386037
2022-11-25 01:00:00	0.899478	0.8998987	7.3380817	6.4386037
2022-11-25 01:05:00	0.899014	0.8997603	7.3376177	6.4386037
2022-11-25 01:10:00	0.89995	0.8997614	7.3385537	6.4386037
2022-11-25 01:15:00	0.900417	0.8998086	7.3390207	6.4386037
2022-11-25 01:20:00	0.899486	0.8997624	7.3380897	6.4386037
2022-11-25 01:25:00	0.901326	0.8999	7.3399297	6.4386037
2022-11-25 01:30:00	0.900387	0.899897	7.3389907	6.4386037
2022-11-25 01:35:00	0.900387	0.8999871	7.3389907	6.4386037
2022-11-25 01:40:00	0.899467	0.8999385	7.3380707	6.4386037
2022-11-25 01:45:00	0.899942	0.8999854	7.3385457	6.4386037
2022-11-25 01:50:00	0.899014	0.899939	7.3376177	6.4386037
2022-11-25 01:55:00	0.899017	0.8999393	7.3376207	6.4386037
2022-11-25 02:00:00	0.900417	0.899986	7.3390207	6.4386037
2022-11-25 02:05:00	0.899486	0.8998929	7.3380897	6.4386037
2022-11-25 02:10:00	0.899486	0.8998929	7.3380897	6.4386037
2022-11-25 02:15:00	0.899953	0.8997556	7.3385567	6.4386037
2022-11-25 02:20:00	0.899473	0.8996642	7.3380767	6.4386037
2022-11-25 02:25:00	0.900395	0.899665	7.3389987	6.4386037
2022-11-25 02:30:00	0.898992	0.8996175	7.3375957	6.4386037
2022-11-25 02:35:00	0.899923	0.8996156	7.3385267	6.4386037
2022-11-25 02:40:00	0.899003	0.8996145	7.3376067	6.4386037
2022-11-25 02:45:00	0.900409	0.8997537	7.3390127	6.4386037
2022-11-25 02:50:00	0.899481	0.8996601	7.3380847	6.4386037
2022-11-25 02:55:00	0.899484	0.8996599	7.3380877	6.4386037
2022-11-25 03:00:00	0.899484	0.8996597	7.3380877	6.4386037
2022-11-25 03:05:00	0.89902	0.8995664	7.3376237	6.4386037
2022-11-25 03:10:00	0.898981	0.8995172	7.3375847	6.4386037
2022-11-25 03:15:00	0.898995	0.8993772	7.3375987	6.4386037
2022-11-25 03:20:00	0.899936	0.8994716	7.3385397	6.4386037
2022-11-25 03:25:00	0.899945	0.8994738	7.3385487	6.4386037
2022-11-25 03:30:00	0.899014	0.8994749	7.3376177	6.4386037
2022-11-25 03:35:00	0.899003	0.8993343	7.3376067	6.4386037
2022-11-25 03:40:00	0.899009	0.8992871	7.3376127	6.4386037
2022-11-25 03:45:00	0.899014	0.8992401	7.3376177	6.4386037
2022-11-25 03:50:00	0.899456	0.8992373	7.3380597	6.4386037
2022-11-25 03:55:00	0.900401	0.8993754	7.3390047	6.4386037
2022-11-25 04:00:00	0.900406	0.8995179	7.3390097	6.4386037
2022-11-25 04:05:00	0.899481	0.8995665	7.3380847	6.4386037
2022-11-25 04:10:00	0.899017	0.8994746	7.3376207	6.4386037
2022-11-25 04:15:00	0.899017	0.8993818	7.3376207	6.4386037
2022-11-25 04:20:00	0.899486	0.899429	7.3380897	6.4386037
2022-11-25 04:25:00	0.90042	0.8995707	7.3390237	6.4386037
2022-11-25 04:30:00	0.90042	0.8997118	7.3390237	6.4386037
2022-11-25 04:35:00	0.899464	0.8997568	7.3380677	6.4386037
2022-11-25 04:40:00	0.899473	0.8997585	7.3380767	6.4386037
2022-11-25 04:45:00	0.900412	0.8997596	7.3390157	6.4386037
2022-11-25 04:50:00	0.899948	0.8997138	7.3385517	6.4386037
2022-11-25 04:55:00	0.900417	0.8998074	7.3390207	6.4386037
2022-11-25 05:00:00	0.899486	0.8998543	7.3380897	6.4386037
2022-11-25 05:05:00	0.899953	0.8999479	7.3385567	6.4386037
2022-11-25 05:10:00	0.89902	0.8999013	7.3376237	6.4386037
2022-11-25 05:15:00	0.899022	0.8997615	7.3376257	6.4386037
2022-11-25 05:20:00	0.899022	0.8996217	7.3376257	6.4386037
2022-11-25 05:25:00	0.899022	0.8995775	7.3376257	6.4386037
2022-11-25 05:30:00	0.899022	0.8995324	7.3376257	6.4386037
2022-11-25 05:35:00	0.899473	0.8994385	7.3380767	6.4386037
2022-11-25 05:40:00	0.899478	0.8993915	7.3380817	6.4386037
2022-11-25 05:45:00	0.899481	0.8992979	7.3380847	6.4386037
2022-11-25 05:50:00	0.899484	0.8992977	7.3380877	6.4386037
2022-11-25 05:55:00	0.899486	0.899251	7.3380897	6.4386037
2022-11-25 06:00:00	0.899486	0.8992976	7.3380897	6.4386037
2022-11-25 06:05:00	0.899475	0.8993429	7.3380787	6.4386037
2022-11-25 06:10:00	0.900398	0.8994805	7.3390017	6.4386037
2022-11-25 06:15:00	0.899459	0.8995242	7.3380627	6.4386037
2022-11-25 06:20:00	0.89992	0.899614	7.3385237	6.4386037
2022-11-25 06:25:00	0.899931	0.8996598	7.3385347	6.4386037
2022-11-25 06:30:00	0.899461	0.8996581	7.3380647	6.4386037
2022-11-25 06:35:00	0.899456	0.8996556	7.3380597	6.4386037
2022-11-25 06:40:00	0.899467	0.8996539	7.3380707	6.4386037
2022-11-25 06:45:00	0.899475	0.8996528	7.3380787	6.4386037
2022-11-25 06:50:00	0.899481	0.8996523	7.3380847	6.4386037
2022-11-25 06:55:00	0.899467	0.8996515	7.3380707	6.4386037
2022-11-25 07:00:00	0.899475	0.8995592	7.3380787	6.4386037
2022-11-25 07:05:00	0.899481	0.8995614	7.3380847	6.4386037
2022-11-25 07:10:00	0.899484	0.8995178	7.3380877	6.4386037
2022-11-25 07:15:00	0.899936	0.8995183	7.3385397	6.4386037
2022-11-25 07:20:00	0.899942	0.8995664	7.3385457	6.4386037
2022-11-25 07:25:00	0.899948	0.8996156	7.3385517	6.4386037
2022-11-25 07:30:00	0.899484	0.8996173	7.3380877	6.4386037
2022-11-25 07:35:00	0.900417	0.8997115	7.3390207	6.4386037
2022-11-25 07:40:00	0.89902	0.8996654	7.3376237	6.4386037
2022-11-25 07:45:00	0.89902	0.8996207	7.3376237	6.4386037
2022-11-25 07:50:00	0.899486	0.8996218	7.3380897	6.4386037
2022-11-25 07:55:00	0.899486	0.8996223	7.3380897	6.4386037
2022-11-25 08:00:00	0.899022	0.8995761	7.3376257	6.4386037
2022-11-25 08:05:00	0.899489	0.8995314	7.3380927	6.4386037
2022-11-25 08:10:00	0.900406	0.8995778	7.3390097	6.4386037
2022-11-25 08:15:00	0.899011	0.8994841	7.3376147	6.4386037
2022-11-25 08:20:00	0.899934	0.8995291	7.3385377	6.4386037
2022-11-25 08:25:00	0.898992	0.8993866	7.3375957	6.4386037
2022-11-25 08:30:00	0.89992	0.8994766	7.3385237	6.4386037
2022-11-25 08:35:00	0.899917	0.8995663	7.3385207	6.4386037
2022-11-25 08:40:00	0.900398	0.8996575	7.3390017	6.4386037
2022-11-25 08:45:00	0.901326	0.8998415	7.3399297	6.4386037
2022-11-25 08:50:00	0.900403	0.8999796	7.3390067	6.4386037
2022-11-25 08:55:00	0.901342	0.9001649	7.3399457	6.4386037
2022-11-25 09:00:00	0.901345	0.9002588	7.3399487	6.4386037
2022-11-25 09:05:00	0.901348	0.9004925	7.3399517	6.4386037
2022-11-25 09:10:00	0.901351	0.9006342	7.3399547	6.4386037
2022-11-25 09:15:00	0.901351	0.9008701	7.3399547	6.4386037
2022-11-25 09:20:00	0.900887	0.9009668	7.3394907	6.4386037
2022-11-25 09:25:00	0.901353	0.9011104	7.3399567	6.4386037
2022-11-25 09:30:00	0.900876	0.9011582	7.3394797	6.4386037
2022-11-25 09:35:00	0.899931	0.9010187	7.3385347	6.4386037
2022-11-25 09:40:00	0.900873	0.9010657	7.3394767	6.4386037
2022-11-25 09:45:00	0.900878	0.9010193	7.3394817	6.4386037
2022-11-25 09:50:00	0.900864	0.9009712	7.3394677	6.4386037
2022-11-25 09:55:00	0.899914	0.9008278	7.3385177	6.4386037
2022-11-25 10:00:00	0.901312	0.9008239	7.3399157	6.4386037
2022-11-25 10:05:00	0.901312	0.90082	7.3399157	6.4386037
2022-11-25 10:10:00	0.900845	0.9008158	7.3394487	6.4386037
2022-11-25 10:15:00	0.900859	0.9007664	7.3394627	6.4386037
2022-11-25 10:20:00	0.901323	0.9008111	7.3399267	6.4386037
2022-11-25 10:25:00	0.901306	0.9009486	7.3399097	6.4386037
2022-11-25 10:30:00	0.901759	0.9010372	7.3403627	6.4386037
2022-11-25 10:35:00	0.901781	0.9011275	7.3403847	6.4386037
2022-11-25 10:40:00	0.901329	0.901174	7.3399327	6.4386037
2022-11-25 10:45:00	0.901323	0.9013149	7.3399267	6.4386037
2022-11-25 10:50:00	0.901801	0.9013638	7.3404047	6.4386037
2022-11-25 10:55:00	0.900409	0.9012735	7.3390127	6.4386037
2022-11-25 11:00:00	0.901315	0.9013205	7.3399187	6.4386037
2022-11-25 11:05:00	0.901329	0.9013675	7.3399327	6.4386037
2022-11-25 11:10:00	0.901309	0.9013661	7.3399127	6.4386037
2022-11-25 11:15:00	0.901301	0.9013656	7.3399047	6.4386037
2022-11-25 11:20:00	0.901304	0.9013201	7.3399077	6.4386037
2022-11-25 11:25:00	0.901306	0.9012726	7.3399097	6.4386037
2022-11-25 11:30:00	0.901309	0.9012706	7.3399127	6.4386037
2022-11-25 11:35:00	0.900381	0.9011764	7.3389847	6.4386037
2022-11-25 11:40:00	0.901329	0.9011292	7.3399327	6.4386037
2022-11-25 11:45:00	0.901337	0.901222	7.3399407	6.4386037
2022-11-25 11:50:00	0.89992	0.9010825	7.3385237	6.4386037
2022-11-25 11:55:00	0.89992	0.9009416	7.3385237	6.4386037
2022-11-25 12:00:00	0.900398	0.9008505	7.3390017	6.4386037
2022-11-25 12:05:00	0.900406	0.900761	7.3390097	6.4386037
2022-11-25 12:10:00	0.899945	0.9006251	7.3385487	6.4386037
2022-11-25 12:15:00	0.899003	0.9003948	7.3376067	6.4386037
2022-11-25 12:20:00	0.899942	0.9002581	7.3385457	6.4386037
2022-11-25 12:25:00	0.899464	0.9001664	7.3380677	6.4386037
2022-11-25 12:30:00	0.899473	0.8999808	7.3380767	6.4386037
2022-11-25 12:35:00	0.900412	0.8998883	7.3390157	6.4386037
2022-11-25 12:40:00	0.900414	0.8999377	7.3390177	6.4386037
2022-11-25 12:45:00	0.900406	0.8999863	7.3390097	6.4386037
2022-11-25 12:50:00	0.900395	0.899986	7.3389987	6.4386037
2022-11-25 12:55:00	0.900389	0.8999843	7.3389927	6.4386037
2022-11-25 13:00:00	0.901334	0.9001232	7.3399377	6.4386037
2022-11-25 13:05:00	0.900409	0.9002638	7.3390127	6.4386037
2022-11-25 13:10:00	0.900864	0.900356	7.3394677	6.4386037
2022-11-25 13:15:00	0.900856	0.9004952	7.3394597	6.4386037
2022-11-25 13:20:00	0.900867	0.9006346	7.3394707	6.4386037
2022-11-25 13:25:00	0.901329	0.9007263	7.3399327	6.4386037
2022-11-25 13:30:00	0.90227	0.9009119	7.3408737	6.4386037
2022-11-25 13:35:00	0.900864	0.9009577	7.3394677	6.4386037
2022-11-25 13:40:00	0.900859	0.9010041	7.3394627	6.4386037
2022-11-25 13:45:00	0.900867	0.9010519	7.3394707	6.4386037
2022-11-25 13:50:00	0.901329	0.9010514	7.3399327	6.4386037
2022-11-25 13:55:00	0.90227	0.9012375	7.3408737	6.4386037
2022-11-25 14:00:00	0.902276	0.9013787	7.3408797	6.4386037
2022-11-25 14:05:00	0.902279	0.901521	7.3408827	6.4386037
2022-11-25 14:10:00	0.902268	0.9016611	7.3408717	6.4386037
2022-11-25 14:15:00	0.901326	0.9016608	7.3399297	6.4386037
2022-11-25 14:20:00	0.902256	0.9016594	7.3408597	6.4386037
2022-11-25 14:25:00	0.902251	0.9017981	7.3408547	6.4386037
2022-11-25 14:30:00	0.902248	0.901937	7.3408517	6.4386037
2022-11-25 14:35:00	0.900851	0.9019354	7.3394547	6.4386037
2022-11-25 14:40:00	0.902262	0.9020287	7.3408657	6.4386037
2022-11-25 14:45:00	0.901326	0.9019343	7.3399297	6.4386037
2022-11-25 14:50:00	0.901309	0.9018376	7.3399127	6.4386037
2022-11-25 14:55:00	0.901309	0.9017406	7.3399127	6.4386037
2022-11-25 15:00:00	0.901298	0.9016436	7.3399017	6.4386037
2022-11-25 15:05:00	0.90082	0.901593	7.3394237	6.4386037
2022-11-25 15:10:00	0.901312	0.9014986	7.3399157	6.4386037
2022-11-25 15:15:00	0.900831	0.9013566	7.3394347	6.4386037
2022-11-25 15:20:00	0.900826	0.9012144	7.3394297	6.4386037
2022-11-25 15:25:00	0.900848	0.9012141	7.3394517	6.4386037
2022-11-25 15:30:00	0.901312	0.9011191	7.3399157	6.4386037
2022-11-25 15:35:00	0.901312	0.9011177	7.3399157	6.4386037
2022-11-25 15:40:00	0.901312	0.901118	7.3399157	6.4386037
2022-11-25 15:45:00	0.901315	0.9011186	7.3399187	6.4386037
2022-11-25 15:50:00	0.900395	0.9010283	7.3389987	6.4386037
2022-11-25 15:55:00	0.901337	0.90108	7.3399407	6.4386037
2022-11-25 16:00:00	0.900395	0.9009883	7.3389987	6.4386037
2022-11-25 16:05:00	0.901323	0.9010375	7.3399267	6.4386037
2022-11-25 16:10:00	0.900401	0.900995	7.3390047	6.4386037
2022-11-25 16:15:00	0.901326	0.9010428	7.3399297	6.4386037
2022-11-25 16:20:00	0.901334	0.901045	7.3399377	6.4386037
2022-11-25 16:25:00	0.899942	0.900908	7.3385457	6.4386037
2022-11-25 16:30:00	0.900864	0.9008632	7.3394677	6.4386037
2022-11-25 16:35:00	0.899939	0.9007256	7.3385427	6.4386037
2022-11-25 16:40:00	0.900395	0.9007256	7.3389987	6.4386037
2022-11-25 16:45:00	0.901337	0.9007256	7.3399407	6.4386037
2022-11-25 16:50:00	0.90037	0.9007231	7.3389737	6.4386037
2022-11-25 16:55:00	0.900389	0.9006297	7.3389927	6.4386037
2022-11-25 17:00:00	0.900829	0.9006725	7.3394327	6.4386037
2022-11-25 17:05:00	0.900367	0.9005766	7.3389707	6.4386037
2022-11-25 17:10:00	0.900387	0.9004819	7.3389907	6.4386037
2022-11-25 17:15:00	0.900384	0.9005261	7.3389877	6.4386037
2022-11-25 17:20:00	0.900367	0.9004764	7.3389707	6.4386037
2022-11-25 17:25:00	0.900387	0.9005212	7.3389907	6.4386037
2022-11-25 17:30:00	0.901331	0.9006148	7.3399347	6.4386037
2022-11-25 17:35:00	0.900406	0.9005217	7.3390097	6.4386037
2022-11-25 17:40:00	0.89945	0.9004297	7.3380537	6.4386037
2022-11-25 17:45:00	0.900381	0.9004289	7.3389847	6.4386037
2022-11-25 17:50:00	0.899464	0.9002924	7.3380677	6.4386037
2022-11-25 17:55:00	0.899923	0.900248	7.3385267	6.4386037
2022-11-25 18:00:00	0.899906	0.9001999	7.3385097	6.4386037
2022-11-25 18:05:00	0.899909	0.9001524	7.3385127	6.4386037
2022-11-25 18:10:00	0.898964	0.9000121	7.3375677	6.4386037
2022-11-25 18:15:00	0.899903	0.8999637	7.3385067	6.4386037
2022-11-25 18:20:00	0.899923	0.8998229	7.3385267	6.4386037
2022-11-25 18:25:00	0.898989	0.8996812	7.3375927	6.4386037
2022-11-25 18:30:00	0.900373	0.8997735	7.3389767	6.4386037
2022-11-25 18:35:00	0.899442	0.8996796	7.3380457	6.4386037
2022-11-25 18:40:00	0.899459	0.8996791	7.3380627	6.4386037
2022-11-25 18:45:00	0.900401	0.8997269	7.3390047	6.4386037
2022-11-25 18:50:00	0.899475	0.8996838	7.3380787	6.4386037
2022-11-25 18:55:00	0.899014	0.8995943	7.3376177	6.4386037
2022-11-25 19:00:00	0.899934	0.8996913	7.3385377	6.4386037
2022-11-25 19:05:00	0.900392	0.8997402	7.3389957	6.4386037
2022-11-25 19:10:00	0.900387	0.8997866	7.3389907	6.4386037
2022-11-25 19:15:00	0.899467	0.8998344	7.3380707	6.4386037
2022-11-25 19:20:00	0.900392	0.8998363	7.3389957	6.4386037
2022-11-25 19:25:00	0.899936	0.8998857	7.3385397	6.4386037
2022-11-25 19:30:00	0.900409	0.8999807	7.3390127	6.4386037
2022-11-25 19:35:00	0.899948	0.8999354	7.3385517	6.4386037
2022-11-25 19:40:00	0.899017	0.8998896	7.3376207	6.4386037
2022-11-25 19:45:00	0.899003	0.8998885	7.3376067	6.4386037
2022-11-25 19:50:00	0.899928	0.8998879	7.3385317	6.4386037
2022-11-25 19:55:00	0.898989	0.8997476	7.3375927	6.4386037
2022-11-25 20:00:00	0.899453	0.8996542	7.3380567	6.4386037
2022-11-25 20:05:00	0.898997	0.8996072	7.3376007	6.4386037
2022-11-25 20:10:00	0.898995	0.8994675	7.3375987	6.4386037
2022-11-25 20:15:00	0.899006	0.8993745	7.3376097	6.4386037
2022-11-25 20:20:00	0.900409	0.8993745	7.3390127	6.4386037
2022-11-25 20:25:00	0.899481	0.8993278	7.3380847	6.4386037
2022-11-25 20:30:00	0.899473	0.8993734	7.3380767	6.4386037
2022-11-25 20:35:00	0.899945	0.8994676	7.3385487	6.4386037
2022-11-25 20:40:00	0.899467	0.8994215	7.3380707	6.4386037
2022-11-25 20:45:00	0.899475	0.8994701	7.3380787	6.4386037
2022-11-25 20:50:00	0.899478	0.8994726	7.3380817	6.4386037
2022-11-25 20:55:00	0.899017	0.8994746	7.3376207	6.4386037
2022-11-25 21:00:00	0.899484	0.8995235	7.3380877	6.4386037
2022-11-25 21:05:00	0.899486	0.8995715	7.3380897	6.4386037
2022-11-25 21:10:00	0.899486	0.8994792	7.3380897	6.4386037
2022-11-25 21:15:00	0.899953	0.8995264	7.3385567	6.4386037
2022-11-25 21:20:00	0.899473	0.8995264	7.3380767	6.4386037
2022-11-25 21:25:00	0.899478	0.8994797	7.3380817	6.4386037
2022-11-25 21:30:00	0.899481	0.8994811	7.3380847	6.4386037
2022-11-25 21:35:00	0.899473	0.8994809	7.3380767	6.4386037
2022-11-25 21:40:00	0.899011	0.8994342	7.3376147	6.4386037
2022-11-25 21:45:00	0.899467	0.8994792	7.3380707	6.4386037
2022-11-25 21:50:00	0.899475	0.8994783	7.3380787	6.4386037
2022-11-25 21:55:00	0.899467	0.8994764	7.3380707	6.4386037
2022-11-25 22:00:00	0.899459	0.8994737	7.3380627	6.4386037
2022-11-25 22:05:00	0.89947	0.8994254	7.3380737	6.4386037
2022-11-25 22:10:00	0.899011	0.8993792	7.3376147	6.4386037
2022-11-25 22:15:00	0.898081	0.8992395	7.3366847	6.4386037
2022-11-25 22:20:00	0.898083	0.8990997	7.3366867	6.4386037
2022-11-25 22:25:00	0.899006	0.899053	7.3376097	6.4386037
2022-11-25 22:30:00	0.899	0.8990519	7.3376037	6.4386037
2022-11-25 22:35:00	0.898525	0.8989577	7.3371287	6.4386037
2022-11-25 22:40:00	0.89947	0.8989572	7.3380737	6.4386037
2022-11-25 22:45:00	0.898997	0.8989102	7.3376007	6.4386037
2022-11-25 22:50:00	0.899473	0.8989116	7.3380767	6.4386037
2022-11-25 22:55:00	0.899478	0.8989124	7.3380817	6.4386037
2022-11-25 23:00:00	0.898067	0.898818	7.3366707	6.4386037
2022-11-25 23:05:00	0.898992	0.8989091	7.3375957	6.4386037
2022-11-25 23:10:00	0.898989	0.8989997	7.3375927	6.4386037
2022-11-25 23:15:00	0.898067	0.8989058	7.3366707	6.4386037
2022-11-25 23:20:00	0.899009	0.8989067	7.3376127	6.4386037
2022-11-25 23:25:00	0.899	0.8989542	7.3376037	6.4386037
2022-11-25 23:30:00	0.898992	0.8989064	7.3375957	6.4386037
2022-11-25 23:35:00	0.899003	0.898907	7.3376067	6.4386037
2022-11-25 23:40:00	0.898997	0.8988594	7.3376007	6.4386037
2022-11-25 23:45:00	0.898992	0.8988108	7.3375957	6.4386037
2022-11-25 23:50:00	0.899003	0.8989044	7.3376067	6.4386037
2022-11-25 23:55:00	0.899475	0.8989527	7.3380787	6.4386037
2022-11-26 00:00:00	0.899481	0.8990019	7.3380847	6.4386037
2022-11-26 00:05:00	0.899017	0.8990969	7.3376207	6.4386037
2022-11-26 00:10:00	0.899017	0.8990977	7.3376207	6.4386037
2022-11-26 00:15:00	0.898989	0.8990966	7.3375927	6.4386037
2022-11-26 00:20:00	0.89807	0.8990044	7.3366737	6.4386037
2022-11-26 00:25:00	0.898075	0.8989116	7.3366787	6.4386037
2022-11-26 00:30:00	0.899014	0.8989133	7.3376177	6.4386037
2022-11-26 00:35:00	0.899017	0.8989158	7.3376207	6.4386037
2022-11-26 00:40:00	0.898086	0.8988241	7.3366897	6.4386037
2022-11-26 00:45:00	0.899006	0.8987772	7.3376097	6.4386037
2022-11-26 00:50:00	0.898078	0.8986369	7.3366817	6.4386037
2022-11-26 00:55:00	0.898081	0.8985433	7.3366847	6.4386037
2022-11-26 01:00:00	0.899017	0.8985433	7.3376207	6.4386037
2022-11-26 01:05:00	0.898086	0.898453	7.3366897	6.4386037
2022-11-26 01:10:00	0.899006	0.8985466	7.3376097	6.4386037
2022-11-26 01:15:00	0.899011	0.8986402	7.3376147	6.4386037
2022-11-26 01:20:00	0.898547	0.8985935	7.3371507	6.4386037
2022-11-26 01:25:00	0.899484	0.8986402	7.3380877	6.4386037
2022-11-26 01:30:00	0.899486	0.8987802	7.3380897	6.4386037
2022-11-26 01:35:00	0.899486	0.8988282	7.3380897	6.4386037
2022-11-26 01:40:00	0.899486	0.898969	7.3380897	6.4386037
2022-11-26 01:45:00	0.898556	0.8990165	7.3371597	6.4386037
2022-11-26 01:50:00	0.898556	0.8989704	7.3371597	6.4386037
2022-11-26 01:55:00	0.899475	0.8991093	7.3380787	6.4386037
2022-11-26 02:00:00	0.899481	0.8991568	7.3380847	6.4386037
2022-11-26 02:05:00	0.899484	0.8992041	7.3380877	6.4386037
2022-11-26 02:10:00	0.898075	0.8991569	7.3366787	6.4386037
2022-11-26 02:15:00	0.898545	0.899063	7.3371487	6.4386037
2022-11-26 02:20:00	0.899017	0.8990161	7.3376207	6.4386037
2022-11-26 02:25:00	0.899017	0.8989692	7.3376207	6.4386037
2022-11-26 02:30:00	0.899486	0.8989692	7.3380897	6.4386037
2022-11-26 02:35:00	0.898553	0.8989689	7.3371567	6.4386037
2022-11-26 02:40:00	0.898539	0.8989672	7.3371427	6.4386037
2022-11-26 02:45:00	0.898545	0.8988742	7.3371487	6.4386037
2022-11-26 02:50:00	0.898547	0.8987808	7.3371507	6.4386037
2022-11-26 02:55:00	0.899484	0.8987808	7.3380877	6.4386037
2022-11-26 03:00:00	0.899486	0.8989219	7.3380897	6.4386037
2022-11-26 03:05:00	0.898553	0.8989227	7.3371567	6.4386037
2022-11-26 03:10:00	0.898542	0.8988752	7.3371457	6.4386037
2022-11-26 03:15:00	0.898547	0.8988282	7.3371507	6.4386037
2022-11-26 03:20:00	0.89855	0.8987346	7.3371537	6.4386037
2022-11-26 03:25:00	0.898553	0.8987346	7.3371567	6.4386037
2022-11-26 03:30:00	0.898553	0.898736	7.3371567	6.4386037
2022-11-26 03:35:00	0.899473	0.8988288	7.3380767	6.4386037
2022-11-26 03:40:00	0.898545	0.8988286	7.3371487	6.4386037
2022-11-26 03:45:00	0.899481	0.8988283	7.3380847	6.4386037
2022-11-26 03:50:00	0.89855	0.8987347	7.3371537	6.4386037
2022-11-26 03:55:00	0.898086	0.898688	7.3366897	6.4386037
2022-11-26 04:00:00	0.898539	0.8986877	7.3371427	6.4386037
2022-11-26 04:05:00	0.899461	0.8987791	7.3380647	6.4386037
2022-11-26 04:10:00	0.899473	0.8988714	7.3380767	6.4386037
2022-11-26 04:15:00	0.898533	0.8988694	7.3371367	6.4386037
2022-11-26 04:20:00	0.899473	0.8989614	7.3380767	6.4386037
2022-11-26 04:25:00	0.898547	0.8988688	7.3371507	6.4386037
2022-11-26 04:30:00	0.89855	0.8988693	7.3371537	6.4386037
2022-11-26 04:35:00	0.89947	0.8988682	7.3380737	6.4386037
2022-11-26 04:40:00	0.898542	0.8988674	7.3371457	6.4386037
2022-11-26 04:45:00	0.897614	0.8988202	7.3362177	6.4386037
2022-11-26 04:50:00	0.898539	0.8988202	7.3371427	6.4386037
2022-11-26 04:55:00	0.899478	0.8988219	7.3380817	6.4386037
2022-11-26 05:00:00	0.898533	0.8987279	7.3371367	6.4386037
2022-11-26 05:05:00	0.898525	0.8987271	7.3371287	6.4386037
2022-11-26 05:10:00	0.898536	0.8986334	7.3371397	6.4386037
2022-11-26 05:15:00	0.898545	0.8986332	7.3371487	6.4386037
2022-11-26 05:20:00	0.899464	0.8987246	7.3380677	6.4386037
2022-11-26 05:25:00	0.899473	0.8987249	7.3380767	6.4386037
2022-11-26 05:30:00	0.899011	0.8987718	7.3376147	6.4386037
2022-11-26 05:35:00	0.898533	0.8988637	7.3371367	6.4386037
2022-11-26 05:40:00	0.899009	0.8989107	7.3376127	6.4386037
2022-11-26 05:45:00	0.898547	0.8988176	7.3371507	6.4386037
2022-11-26 05:50:00	0.899936	0.8989579	7.3385397	6.4386037
2022-11-26 05:55:00	0.898078	0.8989132	7.3366817	6.4386037
2022-11-26 06:00:00	0.899	0.8989596	7.3376037	6.4386037
2022-11-26 06:05:00	0.898075	0.8989126	7.3366787	6.4386037
2022-11-26 06:10:00	0.898531	0.8988193	7.3371347	6.4386037
2022-11-26 06:15:00	0.898539	0.8987259	7.3371427	6.4386037
2022-11-26 06:20:00	0.898545	0.8986793	7.3371487	6.4386037
2022-11-26 06:25:00	0.899467	0.8987727	7.3380707	6.4386037
2022-11-26 06:30:00	0.898542	0.898726	7.3371457	6.4386037
2022-11-26 06:35:00	0.898533	0.8987246	7.3371367	6.4386037
2022-11-26 06:40:00	0.898542	0.8985852	7.3371457	6.4386037
2022-11-26 06:45:00	0.89852	0.8986294	7.3371237	6.4386037
2022-11-26 06:50:00	0.8976	0.8984894	7.3362037	6.4386037
2022-11-26 06:55:00	0.898075	0.8984894	7.3366787	6.4386037
2022-11-26 07:00:00	0.898547	0.898491	7.3371507	6.4386037
2022-11-26 07:05:00	0.89855	0.8984921	7.3371537	6.4386037
2022-11-26 07:10:00	0.897619	0.8983995	7.3362227	6.4386037
2022-11-26 07:15:00	0.898553	0.8983081	7.3371567	6.4386037
2022-11-26 07:20:00	0.898553	0.8983092	7.3371567	6.4386037
2022-11-26 07:25:00	0.898539	0.8983098	7.3371427	6.4386037
2022-11-26 07:30:00	0.898078	0.8982634	7.3366817	6.4386037
2022-11-26 07:35:00	0.89947	0.8983584	7.3380737	6.4386037
2022-11-26 07:40:00	0.898545	0.8984529	7.3371487	6.4386037
2022-11-26 07:45:00	0.897617	0.8984071	7.3362207	6.4386037
2022-11-26 07:50:00	0.897605	0.8983129	7.3362087	6.4386037
2022-11-26 07:55:00	0.897597	0.8982176	7.3362007	6.4386037
2022-11-26 08:00:00	0.898539	0.8983096	7.3371427	6.4386037
2022-11-26 08:05:00	0.898545	0.8983088	7.3371487	6.4386037
2022-11-26 08:10:00	0.898547	0.8983082	7.3371507	6.4386037
2022-11-26 08:15:00	0.89855	0.8983093	7.3371537	6.4386037
2022-11-26 08:20:00	0.898525	0.898354	7.3371287	6.4386037
2022-11-26 08:25:00	0.898536	0.8982606	7.3371397	6.4386037
2022-11-26 08:30:00	0.898542	0.8982603	7.3371457	6.4386037
2022-11-26 08:35:00	0.898547	0.8983533	7.3371507	6.4386037
2022-11-26 08:40:00	0.898083	0.8984011	7.3366867	6.4386037
2022-11-26 08:45:00	0.898553	0.8984967	7.3371567	6.4386037
2022-11-26 08:50:00	0.898539	0.8984967	7.3371427	6.4386037
2022-11-26 08:55:00	0.898545	0.8984967	7.3371487	6.4386037
2022-11-26 09:00:00	0.897617	0.8984037	7.3362207	6.4386037
2022-11-26 09:05:00	0.898536	0.8984023	7.3371397	6.4386037
2022-11-26 09:10:00	0.898078	0.8983576	7.3366817	6.4386037
2022-11-26 09:15:00	0.898067	0.8983107	7.3366707	6.4386037
2022-11-26 09:20:00	0.898525	0.898309	7.3371287	6.4386037
2022-11-26 09:25:00	0.897603	0.8982146	7.3362067	6.4386037
2022-11-26 09:30:00	0.898528	0.8982591	7.3371317	6.4386037
2022-11-26 09:35:00	0.898539	0.8982577	7.3371427	6.4386037
2022-11-26 09:40:00	0.897144	0.8981182	7.3357477	6.4386037
2022-11-26 09:45:00	0.89715	0.8979787	7.3357537	6.4386037
2022-11-26 09:50:00	0.897619	0.8979789	7.3362227	6.4386037
2022-11-26 09:55:00	0.898539	0.8979792	7.3371427	6.4386037
2022-11-26 10:00:00	0.897597	0.8979311	7.3362007	6.4386037
2022-11-26 10:05:00	0.898072	0.8979316	7.3366757	6.4386037
2022-11-26 10:10:00	0.898078	0.8978869	7.3366817	6.4386037
2022-11-26 10:15:00	0.89855	0.8979816	7.3371537	6.4386037
2022-11-26 10:20:00	0.897619	0.8978907	7.3362227	6.4386037
2022-11-26 10:25:00	0.897619	0.8977987	7.3362227	6.4386037
2022-11-26 10:30:00	0.897608	0.8978451	7.3362117	6.4386037
2022-11-26 10:35:00	0.899014	0.8980315	7.3376177	6.4386037
2022-11-26 10:40:00	0.898083	0.8980779	7.3366867	6.4386037
2022-11-26 10:45:00	0.899017	0.8981257	7.3376207	6.4386037
2022-11-26 10:50:00	0.898539	0.8982199	7.3371427	6.4386037
2022-11-26 10:55:00	0.897611	0.8981738	7.3362147	6.4386037
2022-11-26 11:00:00	0.898547	0.8982207	7.3371507	6.4386037
2022-11-26 11:05:00	0.898083	0.898174	7.3366867	6.4386037
2022-11-26 11:10:00	0.897153	0.8981274	7.3357567	6.4386037
2022-11-26 11:15:00	0.897622	0.8981277	7.3362257	6.4386037
2022-11-26 11:20:00	0.897622	0.8981291	7.3362257	6.4386037
2022-11-26 11:25:00	0.898556	0.8980833	7.3371597	6.4386037
2022-11-26 11:30:00	0.897608	0.8980358	7.3362117	6.4386037
2022-11-26 11:35:00	0.897614	0.8978955	7.3362177	6.4386037
2022-11-26 11:40:00	0.897617	0.8978033	7.3362207	6.4386037
2022-11-26 11:45:00	0.897619	0.8978041	7.3362227	6.4386037
2022-11-26 11:50:00	0.898553	0.8978047	7.3371567	6.4386037
2022-11-26 11:55:00	0.897155	0.8977119	7.3357587	6.4386037
2022-11-26 12:00:00	0.897622	0.8977588	7.3362257	6.4386037
2022-11-26 12:05:00	0.897622	0.8977588	7.3362257	6.4386037
2022-11-26 12:10:00	0.898556	0.8978522	7.3371597	6.4386037
2022-11-26 12:15:00	0.897622	0.8977588	7.3362257	6.4386037
2022-11-26 12:20:00	0.898539	0.8978519	7.3371427	6.4386037
2022-11-26 12:25:00	0.8976	0.8978505	7.3362037	6.4386037
2022-11-26 12:30:00	0.898542	0.897943	7.3371457	6.4386037
2022-11-26 12:35:00	0.899011	0.8980822	7.3376147	6.4386037
2022-11-26 12:40:00	0.89855	0.8980819	7.3371537	6.4386037
2022-11-26 12:45:00	0.897605	0.8981269	7.3362087	6.4386037
2022-11-26 12:50:00	0.898545	0.8982192	7.3371487	6.4386037
2022-11-26 12:55:00	0.897617	0.8982187	7.3362207	6.4386037
2022-11-26 13:00:00	0.897619	0.898125	7.3362227	6.4386037
2022-11-26 13:05:00	0.897619	0.8981247	7.3362227	6.4386037
2022-11-26 13:10:00	0.898553	0.8981261	7.3371567	6.4386037
2022-11-26 13:15:00	0.897622	0.8981283	7.3362257	6.4386037
2022-11-26 13:20:00	0.898542	0.8981283	7.3371457	6.4386037
2022-11-26 13:25:00	0.898533	0.8980805	7.3371367	6.4386037
2022-11-26 13:30:00	0.898064	0.8980319	7.3366677	6.4386037
2022-11-26 13:35:00	0.897605	0.8980319	7.3362087	6.4386037
2022-11-26 13:40:00	0.898078	0.8979852	7.3366817	6.4386037
2022-11-26 13:45:00	0.897617	0.8979852	7.3362207	6.4386037
2022-11-26 13:50:00	0.897619	0.8979852	7.3362227	6.4386037
2022-11-26 13:55:00	0.897619	0.8979852	7.3362227	6.4386037
2022-11-26 14:00:00	0.897622	0.8978921	7.3362257	6.4386037
2022-11-26 14:05:00	0.898089	0.8979388	7.3366927	6.4386037
2022-11-26 14:10:00	0.897155	0.8978001	7.3357587	6.4386037
2022-11-26 14:15:00	0.898556	0.8978024	7.3371597	6.4386037
2022-11-26 14:20:00	0.897622	0.8977582	7.3362257	6.4386037
2022-11-26 14:25:00	0.897155	0.8977132	7.3357587	6.4386037
2022-11-26 14:30:00	0.898075	0.8977129	7.3366787	6.4386037
2022-11-26 14:35:00	0.898081	0.8977593	7.3366847	6.4386037
2022-11-26 14:40:00	0.89715	0.8977124	7.3357537	6.4386037
2022-11-26 14:45:00	0.898086	0.8977591	7.3366897	6.4386037
2022-11-26 14:50:00	0.898086	0.8978055	7.3366897	6.4386037
2022-11-26 14:55:00	0.897155	0.8977121	7.3357587	6.4386037
2022-11-26 15:00:00	0.897611	0.8977577	7.3362147	6.4386037
2022-11-26 15:05:00	0.898547	0.8977568	7.3371507	6.4386037
2022-11-26 15:10:00	0.897603	0.8977549	7.3362067	6.4386037
2022-11-26 15:15:00	0.897144	0.8977538	7.3357477	6.4386037
2022-11-26 15:20:00	0.897147	0.897661	7.3357507	6.4386037
2022-11-26 15:25:00	0.898083	0.8976612	7.3366867	6.4386037
2022-11-26 15:30:00	0.897619	0.8977081	7.3362227	6.4386037
2022-11-26 15:35:00	0.897622	0.8976617	7.3362257	6.4386037
2022-11-26 15:40:00	0.898539	0.897707	7.3371427	6.4386037
2022-11-26 15:45:00	0.898545	0.897846	7.3371487	6.4386037
2022-11-26 15:50:00	0.898547	0.8979396	7.3371507	6.4386037
2022-11-26 15:55:00	0.898086	0.8978935	7.3366897	6.4386037
2022-11-26 16:00:00	0.898086	0.8979418	7.3366897	6.4386037
2022-11-26 16:05:00	0.898072	0.8980346	7.3366757	6.4386037
2022-11-26 16:10:00	0.897133	0.8980332	7.3357367	6.4386037
2022-11-26 16:15:00	0.898075	0.8980324	7.3366787	6.4386037
2022-11-26 16:20:00	0.897147	0.8979852	7.3357507	6.4386037
2022-11-26 16:25:00	0.897139	0.8979369	7.3357427	6.4386037
2022-11-26 16:30:00	0.8976	0.897843	7.3362037	6.4386037
2022-11-26 16:35:00	0.898539	0.8978424	7.3371427	6.4386037
2022-11-26 16:40:00	0.897147	0.8977024	7.3357507	6.4386037
2022-11-26 16:45:00	0.897617	0.8976555	7.3362207	6.4386037
2022-11-26 16:50:00	0.897603	0.8976072	7.3362067	6.4386037
2022-11-26 16:55:00	0.897594	0.8975594	7.3361977	6.4386037
2022-11-26 17:00:00	0.898539	0.8977	7.3371427	6.4386037
2022-11-26 17:05:00	0.897144	0.8976069	7.3357477	6.4386037
2022-11-26 17:10:00	0.89715	0.8976072	7.3357537	6.4386037
2022-11-26 17:15:00	0.898083	0.8977016	7.3366867	6.4386037
2022-11-26 17:20:00	0.897153	0.8976569	7.3357567	6.4386037
2022-11-26 17:25:00	0.898072	0.8976102	7.3366757	6.4386037
2022-11-26 17:30:00	0.898078	0.8977033	7.3366817	6.4386037
2022-11-26 17:35:00	0.89715	0.8976566	7.3357537	6.4386037
2022-11-26 17:40:00	0.897153	0.8976116	7.3357567	6.4386037
2022-11-26 17:45:00	0.897619	0.8976141	7.3362227	6.4386037
2022-11-26 17:50:00	0.897622	0.8975224	7.3362257	6.4386037
2022-11-26 17:55:00	0.897622	0.8975702	7.3362257	6.4386037
2022-11-26 18:00:00	0.897605	0.8976157	7.3362087	6.4386037
2022-11-26 18:05:00	0.8976	0.8975674	7.3362037	6.4386037
2022-11-26 18:10:00	0.897608	0.8976129	7.3362117	6.4386037
2022-11-26 18:15:00	0.897597	0.8975654	7.3362007	6.4386037
2022-11-26 18:20:00	0.897592	0.8975168	7.3361957	6.4386037
2022-11-26 18:25:00	0.897603	0.8975621	7.3362067	6.4386037
2022-11-26 18:30:00	0.897611	0.8976079	7.3362147	6.4386037
2022-11-26 18:35:00	0.897614	0.8976074	7.3362177	6.4386037
2022-11-26 18:40:00	0.897617	0.8976069	7.3362207	6.4386037
2022-11-26 18:45:00	0.897619	0.8976066	7.3362227	6.4386037
2022-11-26 18:50:00	0.897155	0.8975616	7.3357587	6.4386037
2022-11-26 18:55:00	0.898553	0.8976569	7.3371567	6.4386037
2022-11-26 19:00:00	0.897622	0.8976583	7.3362257	6.4386037
2022-11-26 19:05:00	0.898556	0.8977542	7.3371597	6.4386037
2022-11-26 19:10:00	0.897622	0.8977572	7.3362257	6.4386037
2022-11-26 19:15:00	0.897622	0.8977591	7.3362257	6.4386037
2022-11-26 19:20:00	0.897622	0.8977602	7.3362257	6.4386037
2022-11-26 19:25:00	0.897622	0.897761	7.3362257	6.4386037
2022-11-26 19:30:00	0.897622	0.8977615	7.3362257	6.4386037
2022-11-26 19:35:00	0.897608	0.8977604	7.3362117	6.4386037
2022-11-26 19:40:00	0.898545	0.8978994	7.3371487	6.4386037
2022-11-26 19:45:00	0.89715	0.8977591	7.3357537	6.4386037
2022-11-26 19:50:00	0.897619	0.8977588	7.3362227	6.4386037
2022-11-26 19:55:00	0.897608	0.897664	7.3362117	6.4386037
2022-11-26 20:00:00	0.897614	0.8976632	7.3362177	6.4386037
2022-11-26 20:05:00	0.89715	0.897616	7.3357537	6.4386037
2022-11-26 20:10:00	0.897153	0.8975691	7.3357567	6.4386037
2022-11-26 20:15:00	0.897155	0.8975224	7.3357587	6.4386037
2022-11-26 20:20:00	0.897155	0.8974757	7.3357587	6.4386037
2022-11-26 20:25:00	0.897155	0.8974304	7.3357587	6.4386037
2022-11-26 20:30:00	0.897622	0.8973381	7.3362257	6.4386037
2022-11-26 20:35:00	0.897622	0.8973853	7.3362257	6.4386037
2022-11-26 20:40:00	0.897622	0.8973856	7.3362257	6.4386037
2022-11-26 20:45:00	0.897155	0.8973403	7.3357587	6.4386037
2022-11-26 20:50:00	0.897155	0.8972944	7.3357587	6.4386037
2022-11-26 20:55:00	0.897155	0.8972949	7.3357587	6.4386037
2022-11-26 21:00:00	0.897155	0.8972951	7.3357587	6.4386037
2022-11-26 21:05:00	0.897622	0.8973418	7.3362257	6.4386037
2022-11-26 21:10:00	0.897622	0.8973885	7.3362257	6.4386037
2022-11-26 21:15:00	0.897608	0.8974338	7.3362117	6.4386037
2022-11-26 21:20:00	0.898081	0.8974797	7.3366847	6.4386037
2022-11-26 21:25:00	0.898083	0.8975258	7.3366867	6.4386037
2022-11-26 21:30:00	0.897619	0.8975255	7.3362227	6.4386037
2022-11-26 21:35:00	0.897619	0.8975719	7.3362227	6.4386037
2022-11-26 21:40:00	0.897155	0.8975719	7.3357587	6.4386037
2022-11-26 21:45:00	0.897622	0.8976186	7.3362257	6.4386037
2022-11-26 21:50:00	0.897622	0.8976653	7.3362257	6.4386037
2022-11-26 21:55:00	0.896689	0.897572	7.3352927	6.4386037
2022-11-26 22:00:00	0.897622	0.897572	7.3362257	6.4386037
2022-11-26 22:05:00	0.897622	0.8975734	7.3362257	6.4386037
2022-11-26 22:10:00	0.897622	0.8975275	7.3362257	6.4386037
2022-11-26 22:15:00	0.897611	0.8974803	7.3362147	6.4386037
2022-11-26 22:20:00	0.897614	0.8974798	7.3362177	6.4386037
2022-11-26 22:25:00	0.897603	0.8974782	7.3362067	6.4386037
2022-11-26 22:30:00	0.897128	0.8974755	7.3357317	6.4386037
2022-11-26 22:35:00	0.897139	0.8974272	7.3357427	6.4386037
2022-11-26 22:40:00	0.897144	0.8973794	7.3357477	6.4386037
2022-11-26 22:45:00	0.89715	0.8974255	7.3357537	6.4386037
2022-11-26 22:50:00	0.897619	0.8974252	7.3362227	6.4386037
2022-11-26 22:55:00	0.898086	0.8974716	7.3366897	6.4386037
2022-11-26 23:00:00	0.897622	0.8974716	7.3362257	6.4386037
2022-11-26 23:05:00	0.897622	0.8974727	7.3362257	6.4386037
2022-11-26 23:10:00	0.897155	0.8974268	7.3357587	6.4386037
2022-11-26 23:15:00	0.897622	0.8974287	7.3362257	6.4386037
2022-11-26 23:20:00	0.897622	0.8974781	7.3362257	6.4386037
2022-11-26 23:25:00	0.898556	0.8976198	7.3371597	6.4386037
2022-11-26 23:30:00	0.897622	0.8976676	7.3362257	6.4386037
2022-11-26 23:35:00	0.897622	0.8977148	7.3362257	6.4386037
2022-11-26 23:40:00	0.898556	0.8978085	7.3371597	6.4386037
2022-11-26 23:45:00	0.897622	0.8977621	7.3362257	6.4386037
2022-11-26 23:50:00	0.897155	0.8977154	7.3357587	6.4386037
2022-11-26 23:55:00	0.896691	0.8976223	7.3352947	6.4386037
2022-11-27 00:00:00	0.897622	0.897669	7.3362257	6.4386037
2022-11-27 00:05:00	0.897144	0.8976212	7.3357477	6.4386037
2022-11-27 00:10:00	0.897136	0.8975726	7.3357397	6.4386037
2022-11-27 00:15:00	0.897594	0.8974764	7.3361977	6.4386037
2022-11-27 00:20:00	0.897139	0.8974281	7.3357427	6.4386037
2022-11-27 00:25:00	0.896677	0.8973336	7.3352807	6.4386037
2022-11-27 00:30:00	0.897617	0.8972397	7.3362207	6.4386037
2022-11-27 00:35:00	0.897603	0.8972378	7.3362067	6.4386037
2022-11-27 00:40:00	0.897597	0.897282	7.3362007	6.4386037
2022-11-27 00:45:00	0.897605	0.8973734	7.3362087	6.4386037
2022-11-27 00:50:00	0.897597	0.8973709	7.3362007	6.4386037
2022-11-27 00:55:00	0.897592	0.8974157	7.3361957	6.4386037
2022-11-27 01:00:00	0.897136	0.8974157	7.3357397	6.4386037
2022-11-27 01:05:00	0.897611	0.8974174	7.3362147	6.4386037
2022-11-27 01:10:00	0.897147	0.8974182	7.3357507	6.4386037
2022-11-27 01:15:00	0.897617	0.8975122	7.3362207	6.4386037
2022-11-27 01:20:00	0.897619	0.8975124	7.3362227	6.4386037
2022-11-27 01:25:00	0.896672	0.8974193	7.3352757	6.4386037
2022-11-27 01:30:00	0.8976	0.8974196	7.3362037	6.4386037
2022-11-27 01:35:00	0.897142	0.8973733	7.3357457	6.4386037
2022-11-27 01:40:00	0.897614	0.897375	7.3362177	6.4386037
2022-11-27 01:45:00	0.897617	0.8973775	7.3362207	6.4386037
2022-11-27 01:50:00	0.896686	0.8973325	7.3352897	6.4386037
2022-11-27 01:55:00	0.897153	0.8972867	7.3357567	6.4386037
2022-11-27 02:00:00	0.897155	0.8972875	7.3357587	6.4386037
2022-11-27 02:05:00	0.897611	0.8972869	7.3362147	6.4386037
2022-11-27 02:10:00	0.897589	0.8972839	7.3361927	6.4386037
2022-11-27 02:15:00	0.897586	0.8973753	7.3361897	6.4386037
2022-11-27 02:20:00	0.8976	0.8973753	7.3362037	6.4386037
2022-11-27 02:25:00	0.897608	0.8974219	7.3362117	6.4386037
2022-11-27 02:30:00	0.897614	0.8974219	7.3362177	6.4386037
2022-11-27 02:35:00	0.896219	0.8972821	7.3348227	6.4386037
2022-11-27 02:40:00	0.897619	0.8973754	7.3362227	6.4386037
2022-11-27 02:45:00	0.897619	0.897422	7.3362227	6.4386037
2022-11-27 02:50:00	0.897622	0.8974687	7.3362257	6.4386037
2022-11-27 02:55:00	0.896689	0.8973765	7.3352927	6.4386037
2022-11-27 03:00:00	0.897622	0.8973798	7.3362257	6.4386037
2022-11-27 03:05:00	0.897155	0.8973367	7.3357587	6.4386037
2022-11-27 03:10:00	0.897611	0.8973378	7.3362147	6.4386037
2022-11-27 03:15:00	0.897614	0.8973384	7.3362177	6.4386037
2022-11-27 03:20:00	0.897605	0.8973375	7.3362087	6.4386037
2022-11-27 03:25:00	0.897597	0.8974753	7.3362007	6.4386037
2022-11-27 03:30:00	0.896658	0.8973792	7.3352617	6.4386037
2022-11-27 03:35:00	0.897136	0.8973309	7.3357397	6.4386037
2022-11-27 03:40:00	0.897611	0.8973298	7.3362147	6.4386037
2022-11-27 03:45:00	0.897614	0.8974223	7.3362177	6.4386037
2022-11-27 03:50:00	0.897617	0.8974218	7.3362207	6.4386037
2022-11-27 03:55:00	0.897605	0.8974668	7.3362087	6.4386037
2022-11-27 04:00:00	0.896677	0.8973734	7.3352807	6.4386037
2022-11-27 04:05:00	0.8976	0.897372	7.3362037	6.4386037
2022-11-27 04:10:00	0.897142	0.8973257	7.3357457	6.4386037
2022-11-27 04:15:00	0.89668	0.897234	7.3352837	6.4386037
2022-11-27 04:20:00	0.897617	0.8973299	7.3362207	6.4386037
2022-11-27 04:25:00	0.897605	0.8973768	7.3362087	6.4386037
2022-11-27 04:30:00	0.897614	0.8973771	7.3362177	6.4386037
2022-11-27 04:35:00	0.897617	0.8973774	7.3362207	6.4386037
2022-11-27 04:40:00	0.896686	0.8972843	7.3352897	6.4386037
2022-11-27 04:45:00	0.898086	0.8973324	7.3366897	6.4386037
2022-11-27 04:50:00	0.896689	0.8973336	7.3352927	6.4386037
2022-11-27 04:55:00	0.897622	0.8973358	7.3362257	6.4386037
2022-11-27 05:00:00	0.896675	0.8972891	7.3352787	6.4386037
2022-11-27 05:05:00	0.897614	0.8973825	7.3362177	6.4386037
2022-11-27 05:10:00	0.897617	0.8973825	7.3362207	6.4386037
2022-11-27 05:15:00	0.896219	0.8972439	7.3348227	6.4386037
2022-11-27 05:20:00	0.897619	0.8972444	7.3362227	6.4386037
2022-11-27 05:25:00	0.896664	0.8971491	7.3352677	6.4386037
2022-11-27 05:30:00	0.897592	0.8972397	7.3361957	6.4386037
2022-11-27 05:35:00	0.897136	0.8971447	7.3357397	6.4386037
2022-11-27 05:40:00	0.897144	0.8971902	7.3357477	6.4386037
2022-11-27 05:45:00	0.8976	0.897188	7.3362037	6.4386037
2022-11-27 05:50:00	0.896208	0.8971413	7.3348117	6.4386037
2022-11-27 05:55:00	0.896213	0.8970012	7.3348167	6.4386037
2022-11-27 06:00:00	0.897617	0.8970012	7.3362207	6.4386037
2022-11-27 06:05:00	0.897619	0.8971412	7.3362227	6.4386037
2022-11-27 06:10:00	0.896205	0.8969998	7.3348087	6.4386037
2022-11-27 06:15:00	0.896213	0.8969547	7.3348167	6.4386037
2022-11-27 06:20:00	0.896216	0.8968171	7.3348197	6.4386037
2022-11-27 06:25:00	0.896219	0.8967254	7.3348227	6.4386037
2022-11-27 06:30:00	0.896686	0.8966796	7.3352897	6.4386037
2022-11-27 06:35:00	0.897155	0.8966351	7.3357587	6.4386037
2022-11-27 06:40:00	0.897155	0.8967298	7.3357587	6.4386037
2022-11-27 06:45:00	0.896689	0.8967774	7.3352927	6.4386037
2022-11-27 06:50:00	0.897622	0.8967779	7.3362257	6.4386037
2022-11-27 06:55:00	0.897622	0.8967782	7.3362257	6.4386037
2022-11-27 07:00:00	0.896691	0.8968268	7.3352947	6.4386037
2022-11-27 07:05:00	0.897622	0.8969677	7.3362257	6.4386037
2022-11-27 07:10:00	0.897622	0.8971083	7.3362257	6.4386037
2022-11-27 07:15:00	0.897622	0.8972486	7.3362257	6.4386037
2022-11-27 07:20:00	0.897622	0.8973422	7.3362257	6.4386037
2022-11-27 07:25:00	0.896691	0.8972958	7.3352947	6.4386037
2022-11-27 07:30:00	0.897611	0.8973414	7.3362147	6.4386037
2022-11-27 07:35:00	0.896683	0.8973408	7.3352867	6.4386037
2022-11-27 07:40:00	0.896669	0.8972455	7.3352727	6.4386037
2022-11-27 07:45:00	0.897144	0.8971977	7.3357477	6.4386037
2022-11-27 07:50:00	0.896683	0.8971969	7.3352867	6.4386037
2022-11-27 07:55:00	0.896686	0.8971033	7.3352897	6.4386037
2022-11-27 08:00:00	0.896205	0.8969616	7.3348087	6.4386037
2022-11-27 08:05:00	0.896677	0.8968671	7.3352807	6.4386037
2022-11-27 08:10:00	0.897617	0.8968666	7.3362207	6.4386037
2022-11-27 08:15:00	0.896686	0.8968661	7.3352897	6.4386037
2022-11-27 08:20:00	0.896686	0.8967736	7.3352897	6.4386037
2022-11-27 08:25:00	0.897622	0.8968675	7.3362257	6.4386037
2022-11-27 08:30:00	0.896194	0.89682	7.3347977	6.4386037
2022-11-27 08:35:00	0.897139	0.8968195	7.3357427	6.4386037
2022-11-27 08:40:00	0.897611	0.8969123	7.3362147	6.4386037
2022-11-27 08:45:00	0.896683	0.896912	7.3352867	6.4386037
2022-11-27 08:50:00	0.897603	0.8970518	7.3362067	6.4386037
2022-11-27 08:55:00	0.896677	0.8970518	7.3352807	6.4386037
2022-11-27 09:00:00	0.896683	0.8969584	7.3352867	6.4386037
2022-11-27 09:05:00	0.896686	0.8969584	7.3352897	6.4386037
2022-11-27 09:10:00	0.896686	0.8969584	7.3352897	6.4386037
2022-11-27 09:15:00	0.897622	0.8969584	7.3362257	6.4386037
2022-11-27 09:20:00	0.896689	0.8970079	7.3352927	6.4386037
2022-11-27 09:25:00	0.897155	0.8970095	7.3357587	6.4386037
2022-11-27 09:30:00	0.896689	0.8969173	7.3352927	6.4386037
2022-11-27 09:35:00	0.896689	0.8969179	7.3352927	6.4386037
2022-11-27 09:40:00	0.897622	0.8969198	7.3362257	6.4386037
2022-11-27 09:45:00	0.896691	0.8969212	7.3352947	6.4386037
2022-11-27 09:50:00	0.897622	0.8970151	7.3362257	6.4386037
2022-11-27 09:55:00	0.896691	0.8970156	7.3352947	6.4386037
2022-11-27 10:00:00	0.897622	0.8971092	7.3362257	6.4386037
2022-11-27 10:05:00	0.896691	0.8970161	7.3352947	6.4386037
2022-11-27 10:10:00	0.896691	0.8970163	7.3352947	6.4386037
2022-11-27 10:15:00	0.896691	0.8969699	7.3352947	6.4386037
2022-11-27 10:20:00	0.896691	0.8969701	7.3352947	6.4386037
2022-11-27 10:25:00	0.896225	0.8969237	7.3348287	6.4386037
2022-11-27 10:30:00	0.896691	0.8968306	7.3352947	6.4386037
2022-11-27 10:35:00	0.896691	0.8968306	7.3352947	6.4386037
2022-11-27 10:40:00	0.896691	0.8967375	7.3352947	6.4386037
2022-11-27 10:45:00	0.897622	0.8968306	7.3362257	6.4386037
2022-11-27 10:50:00	0.895758	0.8966442	7.3343617	6.4386037
2022-11-27 10:55:00	0.895758	0.8965509	7.3343617	6.4386037
2022-11-27 11:00:00	0.895758	0.8964576	7.3343617	6.4386037
2022-11-27 11:05:00	0.896691	0.8964576	7.3352947	6.4386037
2022-11-27 11:10:00	0.896691	0.8964576	7.3352947	6.4386037
2022-11-27 11:15:00	0.896691	0.8965042	7.3352947	6.4386037
2022-11-27 11:20:00	0.896675	0.8965026	7.3352787	6.4386037
2022-11-27 11:25:00	0.89668	0.8965015	7.3352837	6.4386037
2022-11-27 11:30:00	0.896683	0.8965007	7.3352867	6.4386037
2022-11-27 11:35:00	0.897619	0.8965004	7.3362227	6.4386037
2022-11-27 11:40:00	0.896689	0.8965935	7.3352927	6.4386037
2022-11-27 11:45:00	0.896689	0.8966866	7.3352927	6.4386037
2022-11-27 11:50:00	0.895758	0.8966866	7.3343617	6.4386037
2022-11-27 11:55:00	0.896689	0.8966864	7.3352927	6.4386037
2022-11-27 12:00:00	0.896225	0.8966398	7.3348287	6.4386037
2022-11-27 12:05:00	0.897155	0.8966862	7.3357587	6.4386037
2022-11-27 12:10:00	0.896225	0.8966412	7.3348287	6.4386037
2022-11-27 12:15:00	0.895291	0.8965023	7.3338947	6.4386037
2022-11-27 12:20:00	0.895758	0.8964098	7.3343617	6.4386037
2022-11-27 12:25:00	0.895758	0.8962237	7.3343617	6.4386037
2022-11-27 12:30:00	0.896677	0.8962225	7.3352807	6.4386037
2022-11-27 12:35:00	0.896666	0.8962202	7.3352697	6.4386037
2022-11-27 12:40:00	0.896675	0.8963119	7.3352787	6.4386037
2022-11-27 12:45:00	0.89668	0.896311	7.3352837	6.4386037
2022-11-27 12:50:00	0.895285	0.896217	7.3338887	6.4386037
2022-11-27 12:55:00	0.896219	0.8961234	7.3348227	6.4386037
2022-11-27 13:00:00	0.895288	0.8960297	7.3338917	6.4386037
2022-11-27 13:05:00	0.896689	0.8961695	7.3352927	6.4386037
2022-11-27 13:10:00	0.896689	0.8962626	7.3352927	6.4386037
2022-11-27 13:15:00	0.896689	0.8963557	7.3352927	6.4386037
2022-11-27 13:20:00	0.897155	0.8964035	7.3357587	6.4386037
2022-11-27 13:25:00	0.895758	0.8963127	7.3343617	6.4386037
2022-11-27 13:30:00	0.896691	0.8963143	7.3352947	6.4386037
2022-11-27 13:35:00	0.895758	0.8962221	7.3343617	6.4386037
2022-11-27 13:40:00	0.896225	0.8963161	7.3348287	6.4386037
2022-11-27 13:45:00	0.896691	0.8963633	7.3352947	6.4386037
2022-11-27 13:50:00	0.896691	0.8965036	7.3352947	6.4386037
2022-11-27 13:55:00	0.895758	0.8964105	7.3343617	6.4386037
2022-11-27 14:00:00	0.896691	0.8964107	7.3352947	6.4386037
2022-11-27 14:05:00	0.896691	0.8964109	7.3352947	6.4386037
2022-11-27 14:10:00	0.896691	0.8963645	7.3352947	6.4386037
2022-11-27 14:15:00	0.897608	0.8965495	7.3362117	6.4386037
2022-11-27 14:20:00	0.89668	0.8965484	7.3352837	6.4386037
2022-11-27 14:25:00	0.896683	0.8966409	7.3352867	6.4386037
2022-11-27 14:30:00	0.896686	0.896687	7.3352897	6.4386037
2022-11-27 14:35:00	0.896672	0.8966851	7.3352757	6.4386037
2022-11-27 14:40:00	0.895747	0.8965907	7.3343507	6.4386037
2022-11-27 14:45:00	0.896683	0.8966832	7.3352867	6.4386037
2022-11-27 14:50:00	0.896219	0.896636	7.3348227	6.4386037
2022-11-27 14:55:00	0.896686	0.8966355	7.3352897	6.4386037
2022-11-27 15:00:00	0.896675	0.8966339	7.3352787	6.4386037
2022-11-27 15:05:00	0.89668	0.8965411	7.3352837	6.4386037
2022-11-27 15:10:00	0.896686	0.8965417	7.3352897	6.4386037
2022-11-27 15:15:00	0.896686	0.896542	7.3352897	6.4386037
2022-11-27 15:20:00	0.896675	0.8965409	7.3352787	6.4386037
2022-11-27 15:25:00	0.89668	0.8965417	7.3352837	6.4386037
2022-11-27 15:30:00	0.896683	0.8966353	7.3352867	6.4386037
2022-11-27 15:35:00	0.896686	0.8966356	7.3352897	6.4386037
2022-11-27 15:40:00	0.895277	0.8965414	7.3338807	6.4386037
2022-11-27 15:45:00	0.895283	0.8964011	7.3338867	6.4386037
2022-11-27 15:50:00	0.896683	0.8964019	7.3352867	6.4386037
2022-11-27 15:55:00	0.896672	0.8964011	7.3352757	6.4386037
2022-11-27 16:00:00	0.89573	0.8963055	7.3343337	6.4386037
2022-11-27 16:05:00	0.896672	0.8963041	7.3352757	6.4386037
2022-11-27 16:10:00	0.895747	0.8962113	7.3343507	6.4386037
2022-11-27 16:15:00	0.896683	0.8962116	7.3352867	6.4386037
2022-11-27 16:20:00	0.896686	0.8962119	7.3352897	6.4386037
2022-11-27 16:25:00	0.895288	0.8960721	7.3338917	6.4386037
2022-11-27 16:30:00	0.895288	0.8960732	7.3338917	6.4386037
2022-11-27 16:35:00	0.896222	0.8961671	7.3348257	6.4386037
2022-11-27 16:40:00	0.896222	0.896121	7.3348257	6.4386037
2022-11-27 16:45:00	0.896689	0.8961227	7.3352927	6.4386037
2022-11-27 16:50:00	0.895758	0.8961255	7.3343617	6.4386037
2022-11-27 16:55:00	0.895758	0.8960341	7.3343617	6.4386037
2022-11-27 17:00:00	0.896691	0.8961285	7.3352947	6.4386037
2022-11-27 17:05:00	0.896691	0.8961293	7.3352947	6.4386037
2022-11-27 17:10:00	0.896691	0.8961298	7.3352947	6.4386037
2022-11-27 17:15:00	0.896225	0.8962235	7.3348287	6.4386037
2022-11-27 17:20:00	0.895758	0.8962705	7.3343617	6.4386037
2022-11-27 17:25:00	0.896691	0.8963174	7.3352947	6.4386037
2022-11-27 17:30:00	0.895758	0.896271	7.3343617	6.4386037
2022-11-27 17:35:00	0.895758	0.8961779	7.3343617	6.4386037
2022-11-27 17:40:00	0.895758	0.8961779	7.3343617	6.4386037
2022-11-27 17:45:00	0.896225	0.8962246	7.3348287	6.4386037
2022-11-27 17:50:00	0.896197	0.8961752	7.3348007	6.4386037
2022-11-27 17:55:00	0.895274	0.8960335	7.3338777	6.4386037
2022-11-27 18:00:00	0.895733	0.8959377	7.3343367	6.4386037
2022-11-27 18:05:00	0.895277	0.8958429	7.3338807	6.4386037
2022-11-27 18:10:00	0.89575	0.8958421	7.3343537	6.4386037
2022-11-27 18:15:00	0.895752	0.8957482	7.3343557	6.4386037
2022-11-27 18:20:00	0.897153	0.8958877	7.3357567	6.4386037
2022-11-27 18:25:00	0.896689	0.8959808	7.3352927	6.4386037
2022-11-27 18:30:00	0.895755	0.8959805	7.3343587	6.4386037
2022-11-27 18:35:00	0.896689	0.8960269	7.3352927	6.4386037
2022-11-27 18:40:00	0.896689	0.8960761	7.3352927	6.4386037
2022-11-27 18:45:00	0.896689	0.8962176	7.3352927	6.4386037
2022-11-27 18:50:00	0.896691	0.8963134	7.3352947	6.4386037
2022-11-27 18:55:00	0.896691	0.8964548	7.3352947	6.4386037
2022-11-27 19:00:00	0.896225	0.8965023	7.3348287	6.4386037
2022-11-27 19:05:00	0.895291	0.8964562	7.3338947	6.4386037
2022-11-27 19:10:00	0.895291	0.89627	7.3338947	6.4386037
2022-11-27 19:15:00	0.895291	0.8961302	7.3338947	6.4386037
2022-11-27 19:20:00	0.895291	0.8960838	7.3338947	6.4386037
2022-11-27 19:25:00	0.89528	0.8959429	7.3338837	6.4386037
2022-11-27 19:30:00	0.89575	0.895849	7.3343537	6.4386037
2022-11-27 19:35:00	0.895752	0.8957553	7.3343557	6.4386037
2022-11-27 19:40:00	0.895755	0.8956617	7.3343587	6.4386037
2022-11-27 19:45:00	0.896222	0.8956148	7.3348257	6.4386037
2022-11-27 19:50:00	0.895755	0.8955678	7.3343587	6.4386037
2022-11-27 19:55:00	0.895291	0.8955678	7.3338947	6.4386037
2022-11-27 20:00:00	0.895291	0.8955678	7.3338947	6.4386037
2022-11-27 20:05:00	0.895758	0.8956145	7.3343617	6.4386037
2022-11-27 20:10:00	0.896691	0.8957545	7.3352947	6.4386037
2022-11-27 20:15:00	0.895291	0.8957556	7.3338947	6.4386037
2022-11-27 20:20:00	0.895291	0.8957097	7.3338947	6.4386037
2022-11-27 20:25:00	0.895758	0.8957103	7.3343617	6.4386037
2022-11-27 20:30:00	0.895758	0.8957106	7.3343617	6.4386037
2022-11-27 20:35:00	0.895758	0.8956642	7.3343617	6.4386037
2022-11-27 20:40:00	0.895744	0.8956631	7.3343477	6.4386037
2022-11-27 20:45:00	0.89575	0.895709	7.3343537	6.4386037
2022-11-27 20:50:00	0.896686	0.8958485	7.3352897	6.4386037
2022-11-27 20:55:00	0.895741	0.8958468	7.3343447	6.4386037
2022-11-27 21:00:00	0.895747	0.8957524	7.3343507	6.4386037
2022-11-27 21:05:00	0.895752	0.8957985	7.3343557	6.4386037
2022-11-27 21:10:00	0.895752	0.8958446	7.3343557	6.4386037
2022-11-27 21:15:00	0.895755	0.8958443	7.3343587	6.4386037
2022-11-27 21:20:00	0.895755	0.895844	7.3343587	6.4386037
2022-11-27 21:25:00	0.895758	0.895844	7.3343617	6.4386037
2022-11-27 21:30:00	0.894824	0.895752	7.3334277	6.4386037
2022-11-27 21:35:00	0.896689	0.8958459	7.3352927	6.4386037
2022-11-27 21:40:00	0.895758	0.8957531	7.3343617	6.4386037
2022-11-27 21:45:00	0.895758	0.8957548	7.3343617	6.4386037
2022-11-27 21:50:00	0.896691	0.8958492	7.3352947	6.4386037
2022-11-27 21:55:00	0.895758	0.8958498	7.3343617	6.4386037
2022-11-27 22:00:00	0.895758	0.8958504	7.3343617	6.4386037
2022-11-27 22:05:00	0.895758	0.8958507	7.3343617	6.4386037
2022-11-27 22:10:00	0.895291	0.8958043	7.3338947	6.4386037
2022-11-27 22:15:00	0.895291	0.8957576	7.3338947	6.4386037
2022-11-27 22:20:00	0.895291	0.8958043	7.3338947	6.4386037
2022-11-27 22:25:00	0.895758	0.8957112	7.3343617	6.4386037
2022-11-27 22:30:00	0.894824	0.8956178	7.3334277	6.4386037
2022-11-27 22:35:00	0.896691	0.8957111	7.3352947	6.4386037
2022-11-27 22:40:00	0.895758	0.8956178	7.3343617	6.4386037
2022-11-27 22:45:00	0.895758	0.8956178	7.3343617	6.4386037
2022-11-27 22:50:00	0.896691	0.8957111	7.3352947	6.4386037
2022-11-27 22:55:00	0.895741	0.8957094	7.3343447	6.4386037
2022-11-27 23:00:00	0.895747	0.895755	7.3343507	6.4386037
2022-11-27 23:05:00	0.895752	0.8958011	7.3343557	6.4386037
2022-11-27 23:10:00	0.894822	0.8957542	7.3334257	6.4386037
2022-11-27 23:15:00	0.895755	0.8957539	7.3343587	6.4386037
2022-11-27 23:20:00	0.896689	0.8959404	7.3352927	6.4386037
2022-11-27 23:25:00	0.895291	0.8958004	7.3338947	6.4386037
2022-11-27 23:30:00	0.895291	0.8957537	7.3338947	6.4386037
2022-11-27 23:35:00	0.895758	0.8957537	7.3343617	6.4386037
2022-11-27 23:40:00	0.895291	0.8956137	7.3338947	6.4386037
2022-11-27 23:45:00	0.895291	0.8955687	7.3338947	6.4386037
2022-11-27 23:50:00	0.895291	0.8955231	7.3338947	6.4386037
2022-11-27 23:55:00	0.895758	0.8955237	7.3343617	6.4386037
2022-11-28 00:00:00	0.895758	0.8956173	7.3343617	6.4386037
2022-11-28 00:05:00	0.895758	0.8956176	7.3343617	6.4386037
2022-11-28 00:10:00	0.895758	0.8955245	7.3343617	6.4386037
2022-11-28 00:15:00	0.894824	0.8954778	7.3334277	6.4386037
2022-11-28 00:20:00	0.894358	0.8953845	7.3329617	6.4386037
2022-11-28 00:25:00	0.895758	0.8953845	7.3343617	6.4386037
2022-11-28 00:30:00	0.896691	0.8955245	7.3352947	6.4386037
2022-11-28 00:35:00	0.895758	0.8955712	7.3343617	6.4386037
2022-11-28 00:40:00	0.895758	0.8956179	7.3343617	6.4386037
2022-11-28 00:45:00	0.895758	0.8956179	7.3343617	6.4386037
2022-11-28 00:50:00	0.895741	0.8956162	7.3343447	6.4386037
2022-11-28 00:55:00	0.895747	0.8956151	7.3343507	6.4386037
2022-11-28 01:00:00	0.895752	0.8956145	7.3343557	6.4386037
2022-11-28 01:05:00	0.894822	0.8956143	7.3334257	6.4386037
2022-11-28 01:10:00	0.895755	0.895754	7.3343587	6.4386037
2022-11-28 01:15:00	0.895741	0.8957523	7.3343447	6.4386037
2022-11-28 01:20:00	0.894802	0.8955634	7.3334057	6.4386037
2022-11-28 01:25:00	0.89573	0.8955606	7.3343337	6.4386037
2022-11-28 01:30:00	0.895274	0.8955122	7.3338777	6.4386037
2022-11-28 01:35:00	0.895747	0.8955111	7.3343507	6.4386037
2022-11-28 01:40:00	0.89575	0.895512	7.3343537	6.4386037
2022-11-28 01:45:00	0.895752	0.8955125	7.3343557	6.4386037
2022-11-28 01:50:00	0.895755	0.8955128	7.3343587	6.4386037
2022-11-28 01:55:00	0.895755	0.8956061	7.3343587	6.4386037
2022-11-28 02:00:00	0.895758	0.8956064	7.3343617	6.4386037
2022-11-28 02:05:00	0.895758	0.8956081	7.3343617	6.4386037
2022-11-28 02:10:00	0.895758	0.8957037	7.3343617	6.4386037
2022-11-28 02:15:00	0.895758	0.8957065	7.3343617	6.4386037
2022-11-28 02:20:00	0.895758	0.8957549	7.3343617	6.4386037
2022-11-28 02:25:00	0.896225	0.8958027	7.3348287	6.4386037
2022-11-28 02:30:00	0.895758	0.8958035	7.3343617	6.4386037
2022-11-28 02:35:00	0.895758	0.8958041	7.3343617	6.4386037
2022-11-28 02:40:00	0.895291	0.8957577	7.3338947	6.4386037
2022-11-28 02:45:00	0.895758	0.895758	7.3343617	6.4386037
2022-11-28 02:50:00	0.893891	0.8955713	7.3324947	6.4386037
2022-11-28 02:55:00	0.895758	0.8955713	7.3343617	6.4386037
2022-11-28 03:00:00	0.895758	0.8955713	7.3343617	6.4386037
2022-11-28 03:05:00	0.894824	0.8954779	7.3334277	6.4386037
2022-11-28 03:10:00	0.896691	0.8955712	7.3352947	6.4386037
2022-11-28 03:15:00	0.895291	0.8954778	7.3338947	6.4386037
2022-11-28 03:20:00	0.895758	0.8954778	7.3343617	6.4386037
2022-11-28 03:25:00	0.895758	0.8954778	7.3343617	6.4386037
2022-11-28 03:30:00	0.895758	0.8955245	7.3343617	6.4386037
2022-11-28 03:35:00	0.895758	0.8955245	7.3343617	6.4386037
2022-11-28 03:40:00	0.895758	0.8957112	7.3343617	6.4386037
2022-11-28 03:45:00	0.895758	0.8957112	7.3343617	6.4386037
2022-11-28 03:50:00	0.894824	0.8956178	7.3334277	6.4386037
2022-11-28 03:55:00	0.895744	0.8957098	7.3343477	6.4386037
2022-11-28 04:00:00	0.894816	0.8955223	7.3334197	6.4386037
2022-11-28 04:05:00	0.895752	0.8955684	7.3343557	6.4386037
2022-11-28 04:10:00	0.894822	0.8954748	7.3334257	6.4386037
2022-11-28 04:15:00	0.895755	0.8954745	7.3343587	6.4386037
2022-11-28 04:20:00	0.895755	0.8954742	7.3343587	6.4386037
2022-11-28 04:25:00	0.895274	0.8954258	7.3338777	6.4386037
2022-11-28 04:30:00	0.89528	0.895378	7.3338837	6.4386037
2022-11-28 04:35:00	0.895285	0.8953307	7.3338887	6.4386037
2022-11-28 04:40:00	0.895288	0.8953771	7.3338917	6.4386037
2022-11-28 04:45:00	0.895288	0.8953315	7.3338917	6.4386037
2022-11-28 04:50:00	0.895755	0.8954254	7.3343587	6.4386037
2022-11-28 04:55:00	0.895758	0.895426	7.3343617	6.4386037
2022-11-28 05:00:00	0.895758	0.8955196	7.3343617	6.4386037
2022-11-28 05:05:00	0.895758	0.8955199	7.3343617	6.4386037
2022-11-28 05:10:00	0.895758	0.8955202	7.3343617	6.4386037
2022-11-28 05:15:00	0.895758	0.8955686	7.3343617	6.4386037
2022-11-28 05:20:00	0.896211	0.8956617	7.3348147	6.4386037
2022-11-28 05:25:00	0.896216	0.8957548	7.3348197	6.4386037
2022-11-28 05:30:00	0.894822	0.8957082	7.3334257	6.4386037
2022-11-28 05:35:00	0.895755	0.8957549	7.3343587	6.4386037
2022-11-28 05:40:00	0.895755	0.8957549	7.3343587	6.4386037
2022-11-28 05:45:00	0.894824	0.8956615	7.3334277	6.4386037
2022-11-28 05:50:00	0.895744	0.8956601	7.3343477	6.4386037
2022-11-28 05:55:00	0.894816	0.8955659	7.3334197	6.4386037
2022-11-28 06:00:00	0.894355	0.8954256	7.3329587	6.4386037
2022-11-28 06:05:00	0.894355	0.8952853	7.3329587	6.4386037
2022-11-28 06:10:00	0.895288	0.895193	7.3338917	6.4386037
2022-11-28 06:15:00	0.895291	0.8951005	7.3338947	6.4386037
2022-11-28 06:20:00	0.895291	0.8951474	7.3338947	6.4386037
2022-11-28 06:25:00	0.895291	0.895101	7.3338947	6.4386037
2022-11-28 06:30:00	0.894824	0.8950079	7.3334277	6.4386037
2022-11-28 06:35:00	0.894358	0.8949613	7.3329617	6.4386037
2022-11-28 06:40:00	0.895758	0.8949627	7.3343617	6.4386037
2022-11-28 06:45:00	0.895291	0.8950102	7.3338947	6.4386037
2022-11-28 06:50:00	0.895758	0.8951505	7.3343617	6.4386037
2022-11-28 06:55:00	0.895291	0.8952441	7.3338947	6.4386037
2022-11-28 07:00:00	0.895291	0.8952444	7.3338947	6.4386037
2022-11-28 07:05:00	0.895291	0.8952444	7.3338947	6.4386037
2022-11-28 07:10:00	0.895758	0.8952911	7.3343617	6.4386037
2022-11-28 07:15:00	0.895758	0.8953378	7.3343617	6.4386037
2022-11-28 07:20:00	0.895758	0.8954312	7.3343617	6.4386037
2022-11-28 07:25:00	0.895758	0.8955712	7.3343617	6.4386037
2022-11-28 07:30:00	0.896225	0.8956179	7.3348287	6.4386037
2022-11-28 07:35:00	0.895291	0.8956179	7.3338947	6.4386037
2022-11-28 07:40:00	0.896225	0.8956646	7.3348287	6.4386037
2022-11-28 07:45:00	0.896225	0.895758	7.3348287	6.4386037
2022-11-28 07:50:00	0.89528	0.8957569	7.3338837	6.4386037
2022-11-28 07:55:00	0.895283	0.8957561	7.3338867	6.4386037
2022-11-28 08:00:00	0.897617	0.895942	7.3362207	6.4386037
2022-11-28 08:05:00	0.896672	0.8960334	7.3352757	6.4386037
2022-11-28 08:10:00	0.896197	0.8960773	7.3348007	6.4386037
2022-11-28 08:15:00	0.896208	0.8961223	7.3348117	6.4386037
2022-11-28 08:20:00	0.89668	0.8961678	7.3352837	6.4386037
2022-11-28 08:25:00	0.8976	0.8963987	7.3362037	6.4386037
2022-11-28 08:30:00	0.896197	0.8963959	7.3348007	6.4386037
2022-11-28 08:35:00	0.896208	0.8963942	7.3348117	6.4386037
2022-11-28 08:40:00	0.897144	0.8965806	7.3357477	6.4386037
2022-11-28 08:45:00	0.89715	0.8967673	7.3357537	6.4386037
2022-11-28 08:50:00	0.896686	0.8966742	7.3352897	6.4386037
2022-11-28 08:55:00	0.897619	0.8967689	7.3362227	6.4386037
2022-11-28 09:00:00	0.897622	0.8969114	7.3362257	6.4386037
2022-11-28 09:05:00	0.897622	0.8970528	7.3362257	6.4386037
2022-11-28 09:10:00	0.897622	0.897147	7.3362257	6.4386037
2022-11-28 09:15:00	0.896689	0.8970559	7.3352927	6.4386037
2022-11-28 09:20:00	0.895291	0.8969653	7.3338947	6.4386037
2022-11-28 09:25:00	0.896691	0.8970136	7.3352947	6.4386037
2022-11-28 09:30:00	0.896197	0.8969189	7.3348007	6.4386037
2022-11-28 09:35:00	0.897139	0.8969178	7.3357427	6.4386037
2022-11-28 09:40:00	0.897144	0.8969636	7.3357477	6.4386037
2022-11-28 09:45:00	0.89715	0.8969167	7.3357537	6.4386037
2022-11-28 09:50:00	0.896208	0.8967753	7.3348117	6.4386037
2022-11-28 09:55:00	0.897144	0.8967275	7.3357477	6.4386037
2022-11-28 10:00:00	0.896216	0.8965869	7.3348197	6.4386037
2022-11-28 10:05:00	0.896219	0.8965399	7.3348227	6.4386037
2022-11-28 10:10:00	0.896208	0.8966316	7.3348117	6.4386037
2022-11-28 10:15:00	0.895283	0.8964908	7.3338867	6.4386037
2022-11-28 10:20:00	0.896683	0.8965394	7.3352867	6.4386037
2022-11-28 10:25:00	0.895727	0.8963982	7.3343307	6.4386037
2022-11-28 10:30:00	0.896669	0.8963507	7.3352727	6.4386037
2022-11-28 10:35:00	0.896197	0.8962554	7.3348007	6.4386037
2022-11-28 10:40:00	0.895738	0.8962084	7.3343417	6.4386037
2022-11-28 10:45:00	0.89528	0.896022	7.3338837	6.4386037
2022-11-28 10:50:00	0.89575	0.8959754	7.3343537	6.4386037
2022-11-28 10:55:00	0.895285	0.895882	7.3338887	6.4386037
2022-11-28 11:00:00	0.896208	0.895882	7.3348117	6.4386037
2022-11-28 11:05:00	0.895283	0.895882	7.3338867	6.4386037
2022-11-28 11:10:00	0.895285	0.8957422	7.3338887	6.4386037
2022-11-28 11:15:00	0.896219	0.8957914	7.3348227	6.4386037
2022-11-28 11:20:00	0.895274	0.8956519	7.3338777	6.4386037
2022-11-28 11:25:00	0.895747	0.8956069	7.3343507	6.4386037
2022-11-28 11:30:00	0.896683	0.8957014	7.3352867	6.4386037
2022-11-28 11:35:00	0.895752	0.8957486	7.3343557	6.4386037
2022-11-28 11:40:00	0.895755	0.8957491	7.3343587	6.4386037
2022-11-28 11:45:00	0.895755	0.8957961	7.3343587	6.4386037
2022-11-28 11:50:00	0.895741	0.8957494	7.3343447	6.4386037
2022-11-28 11:55:00	0.89668	0.8958891	7.3352837	6.4386037
2022-11-28 12:00:00	0.895269	0.8958875	7.3338727	6.4386037
2022-11-28 12:05:00	0.895744	0.89584	7.3343477	6.4386037
2022-11-28 12:10:00	0.89575	0.8958876	7.3343537	6.4386037
2022-11-28 12:15:00	0.895285	0.8958414	7.3338887	6.4386037
2022-11-28 12:20:00	0.895741	0.8957472	7.3343447	6.4386037
2022-11-28 12:25:00	0.895747	0.8957467	7.3343507	6.4386037
2022-11-28 12:30:00	0.896216	0.8957928	7.3348197	6.4386037
2022-11-28 12:35:00	0.895288	0.8957461	7.3338917	6.4386037
2022-11-28 12:40:00	0.895288	0.8957008	7.3338917	6.4386037
2022-11-28 12:45:00	0.895274	0.8955602	7.3338777	6.4386037
2022-11-28 12:50:00	0.89528	0.8955613	7.3338837	6.4386037
2022-11-28 12:55:00	0.895272	0.8955141	7.3338757	6.4386037
2022-11-28 13:00:00	0.895744	0.8955135	7.3343477	6.4386037
2022-11-28 13:05:00	0.89575	0.89556	7.3343537	6.4386037
2022-11-28 13:10:00	0.895285	0.8955144	7.3338887	6.4386037
2022-11-28 13:15:00	0.895288	0.8954685	7.3338917	6.4386037
2022-11-28 13:20:00	0.896689	0.8955158	7.3352927	6.4386037
2022-11-28 13:25:00	0.895755	0.8955625	7.3343587	6.4386037
2022-11-28 13:30:00	0.894824	0.8955161	7.3334277	6.4386037
2022-11-28 13:35:00	0.895274	0.8955161	7.3338777	6.4386037
2022-11-28 13:40:00	0.89528	0.8955161	7.3338837	6.4386037
2022-11-28 13:45:00	0.895752	0.8955641	7.3343557	6.4386037
2022-11-28 13:50:00	0.895288	0.8955185	7.3338917	6.4386037
2022-11-28 13:55:00	0.894358	0.8953793	7.3329617	6.4386037
2022-11-28 14:00:00	0.895288	0.8953796	7.3338917	6.4386037
2022-11-28 14:05:00	0.895291	0.8953799	7.3338947	6.4386037
2022-11-28 14:10:00	0.894358	0.8951468	7.3329617	6.4386037
2022-11-28 14:15:00	0.895291	0.8951004	7.3338947	6.4386037
2022-11-28 14:20:00	0.895291	0.8951471	7.3338947	6.4386037
2022-11-28 14:25:00	0.895758	0.8951955	7.3343617	6.4386037
2022-11-28 14:30:00	0.894824	0.8951499	7.3334277	6.4386037
2022-11-28 14:35:00	0.894358	0.8950105	7.3329617	6.4386037
2022-11-28 14:40:00	0.894358	0.8949175	7.3329617	6.4386037
2022-11-28 14:45:00	0.894358	0.8949175	7.3329617	6.4386037
2022-11-28 14:50:00	0.895758	0.8949645	7.3343617	6.4386037
2022-11-28 14:55:00	0.894824	0.8949178	7.3334277	6.4386037
2022-11-28 15:00:00	0.895758	0.8950578	7.3343617	6.4386037
2022-11-28 15:05:00	0.895291	0.8950578	7.3338947	6.4386037
2022-11-28 15:10:00	0.896225	0.8951512	7.3348287	6.4386037
2022-11-28 15:15:00	0.895758	0.8951512	7.3343617	6.4386037
2022-11-28 15:20:00	0.895758	0.8952446	7.3343617	6.4386037
2022-11-28 15:25:00	0.895291	0.8953379	7.3338947	6.4386037
2022-11-28 15:30:00	0.895277	0.8954298	7.3338807	6.4386037
2022-11-28 15:35:00	0.895283	0.8955223	7.3338867	6.4386037
2022-11-28 15:40:00	0.894352	0.8953817	7.3329557	6.4386037
2022-11-28 15:45:00	0.894355	0.8953348	7.3329587	6.4386037
2022-11-28 15:50:00	0.895288	0.8952878	7.3338917	6.4386037
2022-11-28 15:55:00	0.895291	0.8952878	7.3338947	6.4386037
2022-11-28 16:00:00	0.896208	0.8952861	7.3348117	6.4386037
2022-11-28 16:05:00	0.89528	0.8952383	7.3338837	6.4386037
2022-11-28 16:10:00	0.895285	0.895191	7.3338887	6.4386037
2022-11-28 16:15:00	0.895285	0.8951904	7.3338887	6.4386037
2022-11-28 16:20:00	0.896222	0.8952849	7.3348257	6.4386037
2022-11-28 16:25:00	0.895755	0.8953321	7.3343587	6.4386037
2022-11-28 16:30:00	0.895758	0.8954727	7.3343617	6.4386037
2022-11-28 16:35:00	0.895758	0.895613	7.3343617	6.4386037
2022-11-28 16:40:00	0.895758	0.89566	7.3343617	6.4386037
2022-11-28 16:45:00	0.895758	0.8957067	7.3343617	6.4386037
2022-11-28 16:50:00	0.895291	0.895615	7.3338947	6.4386037
2022-11-28 16:55:00	0.895758	0.8956628	7.3343617	6.4386037
2022-11-28 17:00:00	0.895758	0.8957101	7.3343617	6.4386037
2022-11-28 17:05:00	0.896675	0.8958491	7.3352787	6.4386037
2022-11-28 17:10:00	0.895747	0.8958016	7.3343507	6.4386037
2022-11-28 17:15:00	0.895752	0.8958013	7.3343557	6.4386037
2022-11-28 17:20:00	0.896686	0.8958941	7.3352897	6.4386037
2022-11-28 17:25:00	0.895755	0.8958938	7.3343587	6.4386037
2022-11-28 17:30:00	0.895755	0.8958935	7.3343587	6.4386037
2022-11-28 17:35:00	0.895758	0.8958935	7.3343617	6.4386037
2022-11-28 17:40:00	0.895291	0.8958935	7.3338947	6.4386037
2022-11-28 17:45:00	0.895741	0.8958918	7.3343447	6.4386037
2022-11-28 17:50:00	0.89528	0.895844	7.3338837	6.4386037
2022-11-28 17:55:00	0.894352	0.8956117	7.3329557	6.4386037
2022-11-28 18:00:00	0.895752	0.8956122	7.3343557	6.4386037
2022-11-28 18:05:00	0.895755	0.8956125	7.3343587	6.4386037
2022-11-28 18:10:00	0.895755	0.8955194	7.3343587	6.4386037
2022-11-28 18:15:00	0.895274	0.8954713	7.3338777	6.4386037
2022-11-28 18:20:00	0.89528	0.8954238	7.3338837	6.4386037
2022-11-28 18:25:00	0.89575	0.895423	7.3343537	6.4386037
2022-11-28 18:30:00	0.895752	0.8954691	7.3343557	6.4386037
2022-11-28 18:35:00	0.895755	0.8954705	7.3343587	6.4386037
2022-11-28 18:40:00	0.895755	0.895518	7.3343587	6.4386037
2022-11-28 18:45:00	0.895758	0.8956586	7.3343617	6.4386037
2022-11-28 18:50:00	0.895758	0.8956592	7.3343617	6.4386037
2022-11-28 18:55:00	0.895758	0.8956595	7.3343617	6.4386037
2022-11-28 19:00:00	0.895758	0.8956598	7.3343617	6.4386037
2022-11-28 19:05:00	0.894824	0.8956148	7.3334277	6.4386037
2022-11-28 19:10:00	0.895758	0.8956626	7.3343617	6.4386037
2022-11-28 19:15:00	0.896225	0.8957101	7.3348287	6.4386037
2022-11-28 19:20:00	0.894824	0.8956173	7.3334277	6.4386037
2022-11-28 19:25:00	0.89481	0.8955228	7.3334137	6.4386037
2022-11-28 19:30:00	0.894816	0.8954289	7.3334197	6.4386037
2022-11-28 19:35:00	0.894819	0.895335	7.3334227	6.4386037
2022-11-28 19:40:00	0.895752	0.8953344	7.3343557	6.4386037
2022-11-28 19:45:00	0.895755	0.8953341	7.3343587	6.4386037
2022-11-28 19:50:00	0.894824	0.8952407	7.3334277	6.4386037
2022-11-28 19:55:00	0.896222	0.8953805	7.3348257	6.4386037
2022-11-28 20:00:00	0.894824	0.8952871	7.3334277	6.4386037
2022-11-28 20:05:00	0.894824	0.895147	7.3334277	6.4386037
2022-11-28 20:10:00	0.894824	0.895147	7.3334277	6.4386037
2022-11-28 20:15:00	0.895758	0.8952418	7.3343617	6.4386037
2022-11-28 20:20:00	0.894824	0.8952426	7.3334277	6.4386037
2022-11-28 20:25:00	0.894824	0.8952431	7.3334277	6.4386037
2022-11-28 20:30:00	0.895758	0.8952437	7.3343617	6.4386037
2022-11-28 20:35:00	0.895291	0.8951973	7.3338947	6.4386037
2022-11-28 20:40:00	0.895741	0.895289	7.3343447	6.4386037
2022-11-28 20:45:00	0.895283	0.8951951	7.3338867	6.4386037
2022-11-28 20:50:00	0.895285	0.8952412	7.3338887	6.4386037
2022-11-28 20:55:00	0.895288	0.8952876	7.3338917	6.4386037
2022-11-28 21:00:00	0.894358	0.895241	7.3329617	6.4386037
2022-11-28 21:05:00	0.894358	0.895101	7.3329617	6.4386037
2022-11-28 21:10:00	0.894824	0.895101	7.3334277	6.4386037
2022-11-28 21:15:00	0.894824	0.895101	7.3334277	6.4386037
2022-11-28 21:20:00	0.894813	0.8950065	7.3334167	6.4386037
2022-11-28 21:25:00	0.894349	0.8949123	7.3329527	6.4386037
2022-11-28 21:30:00	0.894819	0.8948201	7.3334227	6.4386037
2022-11-28 21:35:00	0.894822	0.894774	7.3334257	6.4386037
2022-11-28 21:40:00	0.894822	0.8947277	7.3334257	6.4386037
2022-11-28 21:45:00	0.894824	0.8946813	7.3334277	6.4386037
2022-11-28 21:50:00	0.894824	0.8947279	7.3334277	6.4386037
2022-11-28 21:55:00	0.894824	0.8947745	7.3334277	6.4386037
2022-11-28 22:00:00	0.894824	0.8947745	7.3334277	6.4386037
2022-11-28 22:05:00	0.894358	0.8947279	7.3329617	6.4386037
2022-11-28 22:10:00	0.895291	0.8947757	7.3338947	6.4386037
2022-11-28 22:15:00	0.894824	0.8948232	7.3334277	6.4386037
2022-11-28 22:20:00	0.894824	0.8948237	7.3334277	6.4386037
2022-11-28 22:25:00	0.894813	0.8948228	7.3334167	6.4386037
2022-11-28 22:30:00	0.894816	0.8948222	7.3334197	6.4386037
2022-11-28 22:35:00	0.894822	0.894822	7.3334257	6.4386037
2022-11-28 22:40:00	0.895288	0.8948684	7.3338917	6.4386037
2022-11-28 22:45:00	0.894822	0.8948682	7.3334257	6.4386037
2022-11-28 22:50:00	0.894824	0.8948682	7.3334277	6.4386037
2022-11-28 22:55:00	0.894824	0.8949148	7.3334277	6.4386037
2022-11-28 23:00:00	0.894824	0.8948681	7.3334277	6.4386037
2022-11-28 23:05:00	0.894824	0.8948681	7.3334277	6.4386037
2022-11-28 23:10:00	0.894824	0.8948681	7.3334277	6.4386037
2022-11-28 23:15:00	0.895291	0.8949159	7.3338947	6.4386037
2022-11-28 23:20:00	0.893427	0.894777	7.3320307	6.4386037
2022-11-28 23:25:00	0.894344	0.8947292	7.3329477	6.4386037
2022-11-28 23:30:00	0.894349	0.8946353	7.3329527	6.4386037
2022-11-28 23:35:00	0.894352	0.8945883	7.3329557	6.4386037
2022-11-28 23:40:00	0.894355	0.8945414	7.3329587	6.4386037
2022-11-28 23:45:00	0.894358	0.8944948	7.3329617	6.4386037
2022-11-28 23:50:00	0.894358	0.8944482	7.3329617	6.4386037
2022-11-28 23:55:00	0.894358	0.8944016	7.3329617	6.4386037
2022-11-29 00:00:00	0.895291	0.8944483	7.3338947	6.4386037
2022-11-29 00:05:00	0.893427	0.8942619	7.3320307	6.4386037
2022-11-29 00:10:00	0.894358	0.894355	7.3329617	6.4386037
2022-11-29 00:15:00	0.894358	0.8943564	7.3329617	6.4386037
2022-11-29 00:20:00	0.894358	0.8943573	7.3329617	6.4386037
2022-11-29 00:25:00	0.894346	0.8943567	7.3329497	6.4386037
2022-11-29 00:30:00	0.894816	0.8944028	7.3334197	6.4386037
2022-11-29 00:35:00	0.893888	0.8943558	7.3324917	6.4386037
2022-11-29 00:40:00	0.894822	0.8944022	7.3334257	6.4386037
2022-11-29 00:45:00	0.894822	0.8944486	7.3334257	6.4386037
2022-11-29 00:50:00	0.894358	0.8943553	7.3329617	6.4386037
2022-11-29 00:55:00	0.894358	0.8944484	7.3329617	6.4386037
2022-11-29 01:00:00	0.894358	0.8944484	7.3329617	6.4386037
2022-11-29 01:05:00	0.894344	0.894447	7.3329477	6.4386037
2022-11-29 01:10:00	0.894816	0.8944928	7.3334197	6.4386037
2022-11-29 01:15:00	0.894352	0.8944934	7.3329557	6.4386037
2022-11-29 01:20:00	0.894344	0.8944462	7.3329477	6.4386037
2022-11-29 01:25:00	0.893416	0.894399	7.3320197	6.4386037
2022-11-29 01:30:00	0.893885	0.8943053	7.3324887	6.4386037
2022-11-29 01:35:00	0.893888	0.8942119	7.3324917	6.4386037
2022-11-29 01:40:00	0.893891	0.8941652	7.3324947	6.4386037
2022-11-29 01:45:00	0.894824	0.8942118	7.3334277	6.4386037
2022-11-29 01:50:00	0.893891	0.8941651	7.3324947	6.4386037
2022-11-29 01:55:00	0.894358	0.8941665	7.3329617	6.4386037
2022-11-29 02:00:00	0.893891	0.894074	7.3324947	6.4386037
2022-11-29 02:05:00	0.894824	0.8941212	7.3334277	6.4386037
2022-11-29 02:10:00	0.894824	0.8941692	7.3334277	6.4386037
2022-11-29 02:15:00	0.893891	0.8942167	7.3324947	6.4386037
2022-11-29 02:20:00	0.893427	0.8941709	7.3320307	6.4386037
2022-11-29 02:25:00	0.894824	0.8942645	7.3334277	6.4386037
2022-11-29 02:30:00	0.894358	0.8943112	7.3329617	6.4386037
2022-11-29 02:35:00	0.894824	0.8943112	7.3334277	6.4386037
2022-11-29 02:40:00	0.895291	0.8944512	7.3338947	6.4386037
2022-11-29 02:45:00	0.894824	0.8944978	7.3334277	6.4386037
2022-11-29 02:50:00	0.894824	0.8945911	7.3334277	6.4386037
2022-11-29 02:55:00	0.893891	0.8944978	7.3324947	6.4386037
2022-11-29 03:00:00	0.893891	0.8944045	7.3324947	6.4386037
2022-11-29 03:05:00	0.893413	0.8943567	7.3320167	6.4386037
2022-11-29 03:10:00	0.894352	0.8944492	7.3329557	6.4386037
2022-11-29 03:15:00	0.894822	0.894449	7.3334257	6.4386037
2022-11-29 03:20:00	0.893424	0.8943556	7.3320277	6.4386037
2022-11-29 03:25:00	0.893424	0.8942156	7.3320277	6.4386037
2022-11-29 03:30:00	0.894358	0.8941223	7.3329617	6.4386037
2022-11-29 03:35:00	0.893427	0.8939826	7.3320307	6.4386037
2022-11-29 03:40:00	0.894346	0.8939348	7.3329497	6.4386037
2022-11-29 03:45:00	0.894349	0.8939806	7.3329527	6.4386037
2022-11-29 03:50:00	0.893888	0.8939803	7.3324917	6.4386037
2022-11-29 03:55:00	0.894822	0.8941212	7.3334257	6.4386037
2022-11-29 04:00:00	0.893424	0.8940284	7.3320277	6.4386037
2022-11-29 04:05:00	0.893424	0.8938886	7.3320277	6.4386037
2022-11-29 04:10:00	0.894358	0.893982	7.3329617	6.4386037
2022-11-29 04:15:00	0.894358	0.8940754	7.3329617	6.4386037
2022-11-29 04:20:00	0.893891	0.8940287	7.3324947	6.4386037
2022-11-29 04:25:00	0.894824	0.8941684	7.3334277	6.4386037
2022-11-29 04:30:00	0.894358	0.8941696	7.3329617	6.4386037
2022-11-29 04:35:00	0.894358	0.8941705	7.3329617	6.4386037
2022-11-29 04:40:00	0.893427	0.8941244	7.3320307	6.4386037
2022-11-29 04:45:00	0.894824	0.8941246	7.3334277	6.4386037
2022-11-29 04:50:00	0.894824	0.8942646	7.3334277	6.4386037
2022-11-29 04:55:00	0.893891	0.8943113	7.3324947	6.4386037
2022-11-29 05:00:00	0.893891	0.8942646	7.3324947	6.4386037
2022-11-29 05:05:00	0.894358	0.8942646	7.3329617	6.4386037
2022-11-29 05:10:00	0.894358	0.8943113	7.3329617	6.4386037
2022-11-29 05:15:00	0.893427	0.8941716	7.3320307	6.4386037
2022-11-29 05:20:00	0.893427	0.8940785	7.3320307	6.4386037
2022-11-29 05:25:00	0.893427	0.8939854	7.3320307	6.4386037
2022-11-29 05:30:00	0.893427	0.8939854	7.3320307	6.4386037
2022-11-29 05:35:00	0.893891	0.8938921	7.3324947	6.4386037
2022-11-29 05:40:00	0.894824	0.8938921	7.3334277	6.4386037
2022-11-29 05:45:00	0.893891	0.8938921	7.3324947	6.4386037
2022-11-29 05:50:00	0.893891	0.8938921	7.3324947	6.4386037
2022-11-29 05:55:00	0.893891	0.8938454	7.3324947	6.4386037
2022-11-29 06:00:00	0.894358	0.8938454	7.3329617	6.4386037
2022-11-29 06:05:00	0.893891	0.8938918	7.3324947	6.4386037
2022-11-29 06:10:00	0.893427	0.8938918	7.3320307	6.4386037
2022-11-29 06:15:00	0.893891	0.8939382	7.3324947	6.4386037
2022-11-29 06:20:00	0.894824	0.8940779	7.3334277	6.4386037
2022-11-29 06:25:00	0.893877	0.8940765	7.3324807	6.4386037
2022-11-29 06:30:00	0.893882	0.8939823	7.3324857	6.4386037
2022-11-29 06:35:00	0.893885	0.8939817	7.3324887	6.4386037
2022-11-29 06:40:00	0.893888	0.8939814	7.3324917	6.4386037
2022-11-29 06:45:00	0.894822	0.8940745	7.3334257	6.4386037
2022-11-29 06:50:00	0.895291	0.8941678	7.3338947	6.4386037
2022-11-29 06:55:00	0.893891	0.8941678	7.3324947	6.4386037
2022-11-29 07:00:00	0.893891	0.8942142	7.3324947	6.4386037
2022-11-29 07:05:00	0.893427	0.8941678	7.3320307	6.4386037
2022-11-29 07:10:00	0.894358	0.8941212	7.3329617	6.4386037
2022-11-29 07:15:00	0.893891	0.8941226	7.3324947	6.4386037
2022-11-29 07:20:00	0.894358	0.8941702	7.3329617	6.4386037
2022-11-29 07:25:00	0.894824	0.8942641	7.3334277	6.4386037
2022-11-29 07:30:00	0.893891	0.8942644	7.3324947	6.4386037
2022-11-29 07:35:00	0.894824	0.8942646	7.3334277	6.4386037
2022-11-29 07:40:00	0.894358	0.8941713	7.3329617	6.4386037
2022-11-29 07:45:00	0.894358	0.894218	7.3329617	6.4386037
2022-11-29 07:50:00	0.895291	0.894358	7.3338947	6.4386037
2022-11-29 07:55:00	0.895291	0.8945444	7.3338947	6.4386037
2022-11-29 08:00:00	0.89528	0.8946366	7.3338837	6.4386037
2022-11-29 08:05:00	0.895283	0.8947758	7.3338867	6.4386037
2022-11-29 08:10:00	0.896219	0.8949619	7.3348227	6.4386037
2022-11-29 08:15:00	0.895288	0.8950083	7.3338917	6.4386037
2022-11-29 08:20:00	0.895288	0.895148	7.3338917	6.4386037
2022-11-29 08:25:00	0.895291	0.8951947	7.3338947	6.4386037
2022-11-29 08:30:00	0.895274	0.8952863	7.3338777	6.4386037
2022-11-29 08:35:00	0.896213	0.8954718	7.3348167	6.4386037
2022-11-29 08:40:00	0.89575	0.8955177	7.3343537	6.4386037
2022-11-29 08:45:00	0.896672	0.8956558	7.3352757	6.4386037
2022-11-29 08:50:00	0.895744	0.8957022	7.3343477	6.4386037
2022-11-29 08:55:00	0.89575	0.8957489	7.3343537	6.4386037
2022-11-29 09:00:00	0.897153	0.8958423	7.3357567	6.4386037
2022-11-29 09:05:00	0.896222	0.8959357	7.3348257	6.4386037
2022-11-29 09:10:00	0.896689	0.8960758	7.3352927	6.4386037
2022-11-29 09:15:00	0.895755	0.8961222	7.3343587	6.4386037
2022-11-29 09:20:00	0.895758	0.8961706	7.3343617	6.4386037
2022-11-29 09:25:00	0.895758	0.8961251	7.3343617	6.4386037
2022-11-29 09:30:00	0.895291	0.8960792	7.3338947	6.4386037
2022-11-29 09:35:00	0.89528	0.89594	7.3338837	6.4386037
2022-11-29 09:40:00	0.894335	0.8957991	7.3329387	6.4386037
2022-11-29 09:45:00	0.895277	0.8957518	7.3338807	6.4386037
2022-11-29 09:50:00	0.895266	0.8955631	7.3338697	6.4386037
2022-11-29 09:55:00	0.894344	0.8953753	7.3329477	6.4386037
2022-11-29 10:00:00	0.894349	0.8951413	7.3329527	6.4386037
2022-11-29 10:05:00	0.895272	0.895093	7.3338757	6.4386037
2022-11-29 10:10:00	0.89528	0.8950452	7.3338837	6.4386037
2022-11-29 10:15:00	0.89575	0.8950444	7.3343537	6.4386037
2022-11-29 10:20:00	0.894822	0.8949975	7.3334257	6.4386037
2022-11-29 10:25:00	0.895755	0.895045	7.3343587	6.4386037
2022-11-29 10:30:00	0.896222	0.8952337	7.3348257	6.4386037
2022-11-29 10:35:00	0.896222	0.8953282	7.3348257	6.4386037
2022-11-29 10:40:00	0.896222	0.8954238	7.3348257	6.4386037
2022-11-29 10:45:00	0.895291	0.8955185	7.3338947	6.4386037
2022-11-29 10:50:00	0.895758	0.8956594	7.3343617	6.4386037
2022-11-29 10:55:00	0.894824	0.8956146	7.3334277	6.4386037
2022-11-29 11:00:00	0.89481	0.8955676	7.3334137	6.4386037
2022-11-29 11:05:00	0.894816	0.8954742	7.3334197	6.4386037
2022-11-29 11:10:00	0.895752	0.8955672	7.3343557	6.4386037
2022-11-29 11:15:00	0.895288	0.8955205	7.3338917	6.4386037
2022-11-29 11:20:00	0.894808	0.8953791	7.3334117	6.4386037
2022-11-29 11:25:00	0.895747	0.8953316	7.3343507	6.4386037
2022-11-29 11:30:00	0.894819	0.8951913	7.3334227	6.4386037
2022-11-29 11:35:00	0.894822	0.8951444	7.3334257	6.4386037
2022-11-29 11:40:00	0.894822	0.8950508	7.3334257	6.4386037
2022-11-29 11:45:00	0.894824	0.8950508	7.3334277	6.4386037
2022-11-29 11:50:00	0.893424	0.8949122	7.3320277	6.4386037
2022-11-29 11:55:00	0.894346	0.8948652	7.3329497	6.4386037
2022-11-29 12:00:00	0.894816	0.8947716	7.3334197	6.4386037
2022-11-29 12:05:00	0.895741	0.8948169	7.3343447	6.4386037
2022-11-29 12:10:00	0.894813	0.8948174	7.3334167	6.4386037
2022-11-29 12:15:00	0.89575	0.8948177	7.3343537	6.4386037
2022-11-29 12:20:00	0.895752	0.894911	7.3343557	6.4386037
2022-11-29 12:25:00	0.895755	0.8950043	7.3343587	6.4386037
2022-11-29 12:30:00	0.895755	0.8950976	7.3343587	6.4386037
2022-11-29 12:35:00	0.895263	0.8951415	7.3338667	6.4386037
2022-11-29 12:40:00	0.895258	0.8953249	7.3338617	6.4386037
2022-11-29 12:45:00	0.895269	0.8954172	7.3338727	6.4386037
2022-11-29 12:50:00	0.895263	0.8954619	7.3338667	6.4386037
2022-11-29 12:55:00	0.896175	0.8955053	7.3347787	6.4386037
2022-11-29 13:00:00	0.896658	0.8956898	7.3352617	6.4386037
2022-11-29 13:05:00	0.895738	0.8956886	7.3343417	6.4386037
2022-11-29 13:10:00	0.896211	0.8957345	7.3348147	6.4386037
2022-11-29 13:15:00	0.896216	0.8957806	7.3348197	6.4386037
2022-11-29 13:20:00	0.896219	0.895827	7.3348227	6.4386037
2022-11-29 13:25:00	0.896222	0.8959229	7.3348257	6.4386037
2022-11-29 13:30:00	0.896689	0.896066	7.3352927	6.4386037
2022-11-29 13:35:00	0.896689	0.896208	7.3352927	6.4386037
2022-11-29 13:40:00	0.897622	0.8964439	7.3362257	6.4386037
2022-11-29 13:45:00	0.895274	0.8963538	7.3338777	6.4386037
2022-11-29 13:50:00	0.89668	0.896356	7.3352837	6.4386037
2022-11-29 13:55:00	0.896216	0.8964038	7.3348197	6.4386037
2022-11-29 14:00:00	0.896219	0.8964046	7.3348227	6.4386037
2022-11-29 14:05:00	0.897153	0.8964983	7.3357567	6.4386037
2022-11-29 14:10:00	0.897605	0.8966369	7.3362087	6.4386037
2022-11-29 14:15:00	0.896666	0.8966813	7.3352697	6.4386037
2022-11-29 14:20:00	0.897142	0.8967266	7.3357457	6.4386037
2022-11-29 14:25:00	0.897136	0.8967713	7.3357397	6.4386037
2022-11-29 14:30:00	0.89665	0.8966741	7.3352537	6.4386037
2022-11-29 14:35:00	0.897583	0.896905	7.3361867	6.4386037
2022-11-29 14:40:00	0.896653	0.8969023	7.3352567	6.4386037
2022-11-29 14:45:00	0.896666	0.8969473	7.3352697	6.4386037
2022-11-29 14:50:00	0.896661	0.8969915	7.3352647	6.4386037
2022-11-29 14:55:00	0.896672	0.8969434	7.3352757	6.4386037
2022-11-29 15:00:00	0.896677	0.8968506	7.3352807	6.4386037
2022-11-29 15:05:00	0.89575	0.896759	7.3343537	6.4386037
2022-11-29 15:10:00	0.896686	0.8967134	7.3352897	6.4386037
2022-11-29 15:15:00	0.895755	0.8965753	7.3343587	6.4386037
2022-11-29 15:20:00	0.895741	0.8964844	7.3343447	6.4386037
2022-11-29 15:25:00	0.896666	0.8963927	7.3352697	6.4386037
2022-11-29 15:30:00	0.895744	0.8963018	7.3343477	6.4386037
2022-11-29 15:35:00	0.89575	0.8962102	7.3343537	6.4386037
2022-11-29 15:40:00	0.895752	0.8961193	7.3343557	6.4386037
2022-11-29 15:45:00	0.895738	0.8960259	7.3343417	6.4386037
2022-11-29 15:50:00	0.895744	0.8959326	7.3343477	6.4386037
2022-11-29 15:55:00	0.89575	0.8959326	7.3343537	6.4386037
2022-11-29 16:00:00	0.896669	0.8959309	7.3352727	6.4386037
2022-11-29 16:05:00	0.895733	0.8959287	7.3343367	6.4386037
2022-11-29 16:10:00	0.896208	0.8959754	7.3348117	6.4386037
2022-11-29 16:15:00	0.8962	0.8959288	7.3348037	6.4386037
2022-11-29 16:20:00	0.895741	0.8959285	7.3343447	6.4386037
2022-11-29 16:25:00	0.895747	0.8959282	7.3343507	6.4386037
2022-11-29 16:30:00	0.894819	0.8958349	7.3334227	6.4386037
2022-11-29 16:35:00	0.895752	0.8958363	7.3343557	6.4386037
2022-11-29 16:40:00	0.895727	0.8958346	7.3343307	6.4386037
2022-11-29 16:45:00	0.894805	0.8957401	7.3334087	6.4386037
2022-11-29 16:50:00	0.895744	0.8956476	7.3343477	6.4386037
2022-11-29 16:55:00	0.895736	0.8956479	7.3343397	6.4386037
2022-11-29 17:00:00	0.89481	0.8955081	7.3334137	6.4386037
2022-11-29 17:05:00	0.895736	0.8954617	7.3343397	6.4386037
2022-11-29 17:10:00	0.895744	0.895462	7.3343477	6.4386037
2022-11-29 17:15:00	0.895736	0.8954609	7.3343397	6.4386037
2022-11-29 17:20:00	0.895277	0.8955067	7.3338807	6.4386037
2022-11-29 17:25:00	0.895733	0.8955048	7.3343367	6.4386037
2022-11-29 17:30:00	0.89481	0.8954131	7.3334137	6.4386037
2022-11-29 17:35:00	0.896213	0.8955539	7.3348167	6.4386037
2022-11-29 17:40:00	0.895752	0.8955547	7.3343557	6.4386037
2022-11-29 17:45:00	0.894805	0.8954616	7.3334087	6.4386037
2022-11-29 17:50:00	0.894813	0.8954619	7.3334167	6.4386037
2022-11-29 17:55:00	0.89575	0.8954633	7.3343537	6.4386037
2022-11-29 18:00:00	0.894355	0.8953244	7.3329587	6.4386037
2022-11-29 18:05:00	0.895288	0.8952796	7.3338917	6.4386037
2022-11-29 18:10:00	0.895288	0.8952807	7.3338917	6.4386037
2022-11-29 18:15:00	0.895755	0.8952829	7.3343587	6.4386037
2022-11-29 18:20:00	0.895291	0.895331	7.3338947	6.4386037
2022-11-29 18:25:00	0.895758	0.8952855	7.3343617	6.4386037
2022-11-29 18:30:00	0.894358	0.8951461	7.3329617	6.4386037
2022-11-29 18:35:00	0.894813	0.8951469	7.3334167	6.4386037
2022-11-29 18:40:00	0.893885	0.8950541	7.3324887	6.4386037
2022-11-29 18:45:00	0.895738	0.8950529	7.3343417	6.4386037
2022-11-29 18:50:00	0.894813	0.8950987	7.3334167	6.4386037
2022-11-29 18:55:00	0.894816	0.8950515	7.3334197	6.4386037
2022-11-29 19:00:00	0.895752	0.8950979	7.3343557	6.4386037
2022-11-29 19:05:00	0.893888	0.8949112	7.3324917	6.4386037
2022-11-29 19:10:00	0.894797	0.8948618	7.3334007	6.4386037
2022-11-29 19:15:00	0.894324	0.8947184	7.3329277	6.4386037
2022-11-29 19:20:00	0.895269	0.8948095	7.3338727	6.4386037
2022-11-29 19:25:00	0.894344	0.8947626	7.3329477	6.4386037
2022-11-29 19:30:00	0.894816	0.8948557	7.3334197	6.4386037
2022-11-29 19:35:00	0.894808	0.8947627	7.3334117	6.4386037
2022-11-29 19:40:00	0.895747	0.8948561	7.3343507	6.4386037
2022-11-29 19:45:00	0.894819	0.8948564	7.3334227	6.4386037
2022-11-29 19:50:00	0.893888	0.89467	7.3324917	6.4386037
2022-11-29 19:55:00	0.894822	0.8947634	7.3334257	6.4386037
2022-11-29 20:00:00	0.894358	0.8947195	7.3329617	6.4386037
2022-11-29 20:05:00	0.895261	0.8948132	7.3338647	6.4386037
2022-11-29 20:10:00	0.894805	0.8947668	7.3334087	6.4386037
2022-11-29 20:15:00	0.894813	0.8948137	7.3334167	6.4386037
2022-11-29 20:20:00	0.894816	0.8948137	7.3334197	6.4386037
2022-11-29 20:25:00	0.894819	0.8948148	7.3334227	6.4386037
2022-11-29 20:30:00	0.894355	0.8946756	7.3329587	6.4386037
2022-11-29 20:35:00	0.89433	0.8946267	7.3329337	6.4386037
2022-11-29 20:40:00	0.893407	0.8945786	7.3320107	6.4386037
2022-11-29 20:45:00	0.894813	0.8945777	7.3334167	6.4386037
2022-11-29 20:50:00	0.894816	0.8946235	7.3334197	6.4386037
2022-11-29 20:55:00	0.894822	0.8945796	7.3334257	6.4386037
2022-11-29 21:00:00	0.894822	0.8945813	7.3334257	6.4386037
2022-11-29 21:05:00	0.894344	0.8945344	7.3329477	6.4386037
2022-11-29 21:10:00	0.894349	0.8944877	7.3329527	6.4386037
2022-11-29 21:15:00	0.894819	0.8944877	7.3334227	6.4386037
2022-11-29 21:20:00	0.894822	0.8945344	7.3334257	6.4386037
2022-11-29 21:25:00	0.894358	0.8945372	7.3329617	6.4386037
2022-11-29 21:30:00	0.893891	0.8945856	7.3324947	6.4386037
2022-11-29 21:35:00	0.893891	0.8944934	7.3324947	6.4386037
2022-11-29 21:40:00	0.893427	0.8943545	7.3320307	6.4386037
2022-11-29 21:45:00	0.893427	0.894215	7.3320307	6.4386037
2022-11-29 21:50:00	0.894358	0.8941686	7.3329617	6.4386037
2022-11-29 21:55:00	0.894813	0.8942155	7.3334167	6.4386037
2022-11-29 22:00:00	0.893871	0.8941677	7.3324747	6.4386037
2022-11-29 22:05:00	0.894813	0.8941671	7.3334167	6.4386037
2022-11-29 22:10:00	0.893885	0.8940734	7.3324887	6.4386037
2022-11-29 22:15:00	0.893888	0.8940264	7.3324917	6.4386037
2022-11-29 22:20:00	0.893424	0.8939797	7.3320277	6.4386037
2022-11-29 22:25:00	0.893891	0.8939797	7.3324947	6.4386037
2022-11-29 22:30:00	0.89481	0.894118	7.3334137	6.4386037
2022-11-29 22:35:00	0.893882	0.8941635	7.3324857	6.4386037
2022-11-29 22:40:00	0.894819	0.8942096	7.3334227	6.4386037
2022-11-29 22:45:00	0.894822	0.8942105	7.3334257	6.4386037
2022-11-29 22:50:00	0.893891	0.8942125	7.3324947	6.4386037
2022-11-29 22:55:00	0.894824	0.8942136	7.3334277	6.4386037
2022-11-29 23:00:00	0.894344	0.8942595	7.3329477	6.4386037
2022-11-29 23:05:00	0.894816	0.8943523	7.3334197	6.4386037
2022-11-29 23:10:00	0.893885	0.8943984	7.3324887	6.4386037
2022-11-29 23:15:00	0.893888	0.8943981	7.3324917	6.4386037
2022-11-29 23:20:00	0.893891	0.8943062	7.3324947	6.4386037
2022-11-29 23:25:00	0.894824	0.8944004	7.3334277	6.4386037
2022-11-29 23:30:00	0.893891	0.8943076	7.3324947	6.4386037
2022-11-29 23:35:00	0.893891	0.8942145	7.3324947	6.4386037
2022-11-29 23:40:00	0.893427	0.8941681	7.3320307	6.4386037
2022-11-29 23:45:00	0.894358	0.8941215	7.3329617	6.4386037
2022-11-29 23:50:00	0.893427	0.8940298	7.3320307	6.4386037
2022-11-29 23:55:00	0.894824	0.8940306	7.3334277	6.4386037
2022-11-30 00:00:00	0.893891	0.8940312	7.3324947	6.4386037
2022-11-30 00:05:00	0.894358	0.8940782	7.3329617	6.4386037
2022-11-30 00:10:00	0.894824	0.8941715	7.3334277	6.4386037
2022-11-30 00:15:00	0.894824	0.8941715	7.3334277	6.4386037
2022-11-30 00:20:00	0.893891	0.8941715	7.3324947	6.4386037
2022-11-30 00:25:00	0.894358	0.8942182	7.3329617	6.4386037
2022-11-30 00:30:00	0.893427	0.8942182	7.3320307	6.4386037
2022-11-30 00:35:00	0.893427	0.8941251	7.3320307	6.4386037
2022-11-30 00:40:00	0.894358	0.8942182	7.3329617	6.4386037
2022-11-30 00:45:00	0.894358	0.8941716	7.3329617	6.4386037
2022-11-30 00:50:00	0.893427	0.8941252	7.3320307	6.4386037
2022-11-30 00:55:00	0.893891	0.8940785	7.3324947	6.4386037
2022-11-30 01:00:00	0.89341	0.8939371	7.3320137	6.4386037
2022-11-30 01:05:00	0.893882	0.8938429	7.3324857	6.4386037
2022-11-30 01:10:00	0.89386	0.8938398	7.3324637	6.4386037
2022-11-30 01:15:00	0.893871	0.8937911	7.3324747	6.4386037
2022-11-30 01:20:00	0.893863	0.8938347	7.3324667	6.4386037
2022-11-30 01:25:00	0.894808	0.8939728	7.3334117	6.4386037
2022-11-30 01:30:00	0.893869	0.8939239	7.3324727	6.4386037
2022-11-30 01:35:00	0.892943	0.8937824	7.3315467	6.4386037
2022-11-30 01:40:00	0.893882	0.8938279	7.3324857	6.4386037
2022-11-30 01:45:00	0.893871	0.8938259	7.3324747	6.4386037
2022-11-30 01:50:00	0.89388	0.8938729	7.3324837	6.4386037
2022-11-30 01:55:00	0.893869	0.8938716	7.3324727	6.4386037
2022-11-30 02:00:00	0.893877	0.8938733	7.3324807	6.4386037
2022-11-30 02:05:00	0.893416	0.8938278	7.3320197	6.4386037
2022-11-30 02:10:00	0.893407	0.8937822	7.3320107	6.4386037
2022-11-30 02:15:00	0.892935	0.8935949	7.3315387	6.4386037
2022-11-30 02:20:00	0.893877	0.8935957	7.3324807	6.4386037
2022-11-30 02:25:00	0.893882	0.8936896	7.3324857	6.4386037
2022-11-30 02:30:00	0.893421	0.8936435	7.3320247	6.4386037
2022-11-30 02:35:00	0.893421	0.8935985	7.3320247	6.4386037
2022-11-30 02:40:00	0.893407	0.8935512	7.3320107	6.4386037
2022-11-30 02:45:00	0.893416	0.8935059	7.3320197	6.4386037
2022-11-30 02:50:00	0.893418	0.89346	7.3320217	6.4386037
2022-11-30 02:55:00	0.893888	0.8935072	7.3324917	6.4386037
2022-11-30 03:00:00	0.89341	0.8935075	7.3320137	6.4386037
2022-11-30 03:05:00	0.893416	0.8935556	7.3320197	6.4386037
2022-11-30 03:10:00	0.893885	0.8935564	7.3324887	6.4386037
2022-11-30 03:15:00	0.892491	0.8934173	7.3310947	6.4386037
2022-11-30 03:20:00	0.893891	0.8934643	7.3324947	6.4386037
2022-11-30 03:25:00	0.89388	0.8935102	7.3324837	6.4386037
2022-11-30 03:30:00	0.894349	0.8936044	7.3329527	6.4386037
2022-11-30 03:35:00	0.893421	0.8936049	7.3320247	6.4386037
2022-11-30 03:40:00	0.894355	0.8936986	7.3329587	6.4386037
2022-11-30 03:45:00	0.893877	0.8936975	7.3324807	6.4386037
2022-11-30 03:50:00	0.892952	0.8936517	7.3315557	6.4386037
2022-11-30 03:55:00	0.892488	0.8935589	7.3310917	6.4386037
2022-11-30 04:00:00	0.893421	0.8935125	7.3320247	6.4386037
2022-11-30 04:05:00	0.893891	0.8936525	7.3324947	6.4386037
2022-11-30 04:10:00	0.893877	0.8936511	7.3324807	6.4386037
2022-11-30 04:15:00	0.892949	0.893558	7.3315527	6.4386037
2022-11-30 04:20:00	0.893407	0.8934638	7.3320107	6.4386037
2022-11-30 04:25:00	0.892482	0.8933699	7.3310857	6.4386037
2022-11-30 04:30:00	0.893418	0.8932762	7.3320217	6.4386037
2022-11-30 04:35:00	0.893421	0.8932306	7.3320247	6.4386037
2022-11-30 04:40:00	0.893424	0.8932778	7.3320277	6.4386037
2022-11-30 04:45:00	0.893424	0.8933714	7.3320277	6.4386037
2022-11-30 04:50:00	0.893424	0.8933717	7.3320277	6.4386037
2022-11-30 04:55:00	0.893866	0.8933692	7.3324697	6.4386037
2022-11-30 05:00:00	0.89341	0.8933225	7.3320137	6.4386037
2022-11-30 05:05:00	0.893416	0.8933692	7.3320197	6.4386037
2022-11-30 05:10:00	0.892488	0.8932773	7.3310917	6.4386037
2022-11-30 05:15:00	0.893888	0.8934179	7.3324917	6.4386037
2022-11-30 05:20:00	0.893891	0.8934652	7.3324947	6.4386037
2022-11-30 05:25:00	0.893891	0.8935122	7.3324947	6.4386037
2022-11-30 05:30:00	0.89293	0.8934628	7.3315337	6.4386037
2022-11-30 05:35:00	0.893871	0.8935075	7.3324747	6.4386037
2022-11-30 05:40:00	0.893869	0.893552	7.3324727	6.4386037
2022-11-30 05:45:00	0.893877	0.8935531	7.3324807	6.4386037
2022-11-30 05:50:00	0.893871	0.8935992	7.3324747	6.4386037
2022-11-30 05:55:00	0.892479	0.8935055	7.3310827	6.4386037
2022-11-30 06:00:00	0.893882	0.8936449	7.3324857	6.4386037
2022-11-30 06:05:00	0.892938	0.8935499	7.3315417	6.4386037
2022-11-30 06:10:00	0.892946	0.8934554	7.3315497	6.4386037
2022-11-30 06:15:00	0.892952	0.8933615	7.3315557	6.4386037
2022-11-30 06:20:00	0.892954	0.8933639	7.3315577	6.4386037
2022-11-30 06:25:00	0.893888	0.8933656	7.3324917	6.4386037
2022-11-30 06:30:00	0.893424	0.8933211	7.3320277	6.4386037
2022-11-30 06:35:00	0.893424	0.8932758	7.3320277	6.4386037
2022-11-30 06:40:00	0.893427	0.8932314	7.3320307	6.4386037
2022-11-30 06:45:00	0.893891	0.8933726	7.3324947	6.4386037
2022-11-30 06:50:00	0.893891	0.8933735	7.3324947	6.4386037
2022-11-30 06:55:00	0.893891	0.8934688	7.3324947	6.4386037
2022-11-30 07:00:00	0.893891	0.8935633	7.3324947	6.4386037
2022-11-30 07:05:00	0.893891	0.8936572	7.3324947	6.4386037
2022-11-30 07:10:00	0.893891	0.8937509	7.3324947	6.4386037
2022-11-30 07:15:00	0.893891	0.8937512	7.3324947	6.4386037
2022-11-30 07:20:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 07:25:00	0.893891	0.8938446	7.3324947	6.4386037
2022-11-30 07:30:00	0.893891	0.893891	7.3324947	6.4386037
2022-11-30 07:35:00	0.89296	0.8937979	7.3315637	6.4386037
2022-11-30 07:40:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 07:45:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 07:50:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 07:55:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 08:00:00	0.893891	0.8937979	7.3324947	6.4386037
2022-11-30 08:05:00	0.893427	0.8937515	7.3320307	6.4386037
2022-11-30 08:10:00	0.89296	0.8936584	7.3315637	6.4386037
2022-11-30 08:15:00	0.893427	0.893612	7.3320307	6.4386037
2022-11-30 08:20:00	0.893427	0.8935656	7.3320307	6.4386037
2022-11-30 08:25:00	0.893427	0.8936123	7.3320307	6.4386037
2022-11-30 08:30:00	0.893891	0.8936123	7.3324947	6.4386037
2022-11-30 08:35:00	0.893427	0.8935659	7.3320307	6.4386037
2022-11-30 08:40:00	0.89388	0.8935648	7.3324837	6.4386037
2022-11-30 08:45:00	0.892952	0.8934709	7.3315557	6.4386037
2022-11-30 08:50:00	0.893874	0.8934692	7.3324777	6.4386037
2022-11-30 08:55:00	0.892949	0.8934214	7.3315527	6.4386037
2022-11-30 09:00:00	0.893885	0.8935139	7.3324887	6.4386037
2022-11-30 09:05:00	0.893888	0.89356	7.3324917	6.4386037
2022-11-30 09:10:00	0.893891	0.8936064	7.3324947	6.4386037
2022-11-30 09:15:00	0.893424	0.8936061	7.3320277	6.4386037
2022-11-30 09:20:00	0.893424	0.8935594	7.3320277	6.4386037
2022-11-30 09:25:00	0.893891	0.8936058	7.3324947	6.4386037
2022-11-30 09:30:00	0.89296	0.8935138	7.3315637	6.4386037
2022-11-30 09:35:00	0.893891	0.8936077	7.3324947	6.4386037
2022-11-30 09:40:00	0.89296	0.8935163	7.3315637	6.4386037
2022-11-30 09:45:00	0.892493	0.8934707	7.3310967	6.4386037
2022-11-30 09:50:00	0.893891	0.8934713	7.3324947	6.4386037
2022-11-30 09:55:00	0.893877	0.8934702	7.3324807	6.4386037
2022-11-30 10:00:00	0.893882	0.8934693	7.3324857	6.4386037
2022-11-30 10:05:00	0.893885	0.8935154	7.3324887	6.4386037
2022-11-30 10:10:00	0.893421	0.8935151	7.3320247	6.4386037
2022-11-30 10:15:00	0.893424	0.8934684	7.3320277	6.4386037
2022-11-30 10:20:00	0.893891	0.8935615	7.3324947	6.4386037
2022-11-30 10:25:00	0.893891	0.8935615	7.3324947	6.4386037
2022-11-30 10:30:00	0.892477	0.8935132	7.3310807	6.4386037
2022-11-30 10:35:00	0.893882	0.8936521	7.3324857	6.4386037
2022-11-30 10:40:00	0.893871	0.8936501	7.3324747	6.4386037
2022-11-30 10:45:00	0.89388	0.8936504	7.3324837	6.4386037
2022-11-30 10:50:00	0.893882	0.8936504	7.3324857	6.4386037
2022-11-30 10:55:00	0.893421	0.893604	7.3320247	6.4386037
2022-11-30 11:00:00	0.893421	0.893604	7.3320247	6.4386037
2022-11-30 11:05:00	0.894822	0.8937438	7.3334257	6.4386037
2022-11-30 11:10:00	0.893891	0.8937438	7.3324947	6.4386037
2022-11-30 11:15:00	0.893891	0.8937438	7.3324947	6.4386037
2022-11-30 11:20:00	0.894824	0.8939785	7.3334277	6.4386037
2022-11-30 11:25:00	0.894824	0.8940727	7.3334277	6.4386037
2022-11-30 11:30:00	0.894824	0.894168	7.3334277	6.4386037
2022-11-30 11:35:00	0.89388	0.894168	7.3324837	6.4386037
2022-11-30 11:40:00	0.894816	0.8942614	7.3334197	6.4386037
2022-11-30 11:45:00	0.894822	0.8944015	7.3334257	6.4386037
2022-11-30 11:50:00	0.893888	0.8944482	7.3324917	6.4386037
2022-11-30 11:55:00	0.893424	0.8943084	7.3320277	6.4386037
2022-11-30 12:00:00	0.893891	0.8943084	7.3324947	6.4386037
2022-11-30 12:05:00	0.893891	0.8943084	7.3324947	6.4386037
2022-11-30 12:10:00	0.89481	0.894307	7.3334137	6.4386037
2022-11-30 12:15:00	0.894816	0.8943062	7.3334197	6.4386037
2022-11-30 12:20:00	0.893885	0.8942123	7.3324887	6.4386037
2022-11-30 12:25:00	0.893421	0.8941664	7.3320247	6.4386037
2022-11-30 12:30:00	0.893424	0.8940272	7.3320277	6.4386037
2022-11-30 12:35:00	0.892957	0.8938407	7.3315607	6.4386037
2022-11-30 12:40:00	0.893891	0.893841	7.3324947	6.4386037
2022-11-30 12:45:00	0.893877	0.8938863	7.3324807	6.4386037
2022-11-30 12:50:00	0.893882	0.8938854	7.3324857	6.4386037
2022-11-30 12:55:00	0.893885	0.8938848	7.3324887	6.4386037
2022-11-30 13:00:00	0.893888	0.8937926	7.3324917	6.4386037
2022-11-30 13:05:00	0.893874	0.8936984	7.3324777	6.4386037
2022-11-30 13:10:00	0.89388	0.8936979	7.3324837	6.4386037
2022-11-30 13:15:00	0.893885	0.8937443	7.3324887	6.4386037
2022-11-30 13:20:00	0.893421	0.893744	7.3320247	6.4386037
2022-11-30 13:25:00	0.894355	0.8938838	7.3329587	6.4386037
2022-11-30 13:30:00	0.893891	0.8938838	7.3324947	6.4386037
2022-11-30 13:35:00	0.893891	0.8938852	7.3324947	6.4386037
2022-11-30 13:40:00	0.893891	0.8938861	7.3324947	6.4386037
2022-11-30 13:45:00	0.893891	0.8938867	7.3324947	6.4386037
2022-11-30 13:50:00	0.893891	0.893887	7.3324947	6.4386037
2022-11-30 13:55:00	0.893891	0.8938887	7.3324947	6.4386037
2022-11-30 14:00:00	0.893427	0.8938434	7.3320307	6.4386037
2022-11-30 14:05:00	0.893427	0.8937976	7.3320307	6.4386037
2022-11-30 14:10:00	0.89296	0.8937515	7.3315637	6.4386037
2022-11-30 14:15:00	0.893891	0.8937051	7.3324947	6.4386037
2022-11-30 14:20:00	0.893891	0.8937051	7.3324947	6.4386037
2022-11-30 14:25:00	0.89296	0.893612	7.3315637	6.4386037
2022-11-30 14:30:00	0.892943	0.8935172	7.3315467	6.4386037
2022-11-30 14:35:00	0.893882	0.8935163	7.3324857	6.4386037
2022-11-30 14:40:00	0.893885	0.8935157	7.3324887	6.4386037
2022-11-30 14:45:00	0.893888	0.8935154	7.3324917	6.4386037
2022-11-30 14:50:00	0.892957	0.8934684	7.3315607	6.4386037
2022-11-30 14:55:00	0.893891	0.8935148	7.3324947	6.4386037
2022-11-30 15:00:00	0.893891	0.8936079	7.3324947	6.4386037
2022-11-30 15:05:00	0.89388	0.8936068	7.3324837	6.4386037
2022-11-30 15:10:00	0.893885	0.8936062	7.3324887	6.4386037
2022-11-30 15:15:00	0.893888	0.893699	7.3324917	6.4386037
2022-11-30 15:20:00	0.893888	0.8937935	7.3324917	6.4386037
2022-11-30 15:25:00	0.893891	0.8937944	7.3324947	6.4386037
2022-11-30 15:30:00	0.893891	0.893795	7.3324947	6.4386037
2022-11-30 15:35:00	0.893427	0.8937489	7.3320307	6.4386037
2022-11-30 15:40:00	0.893891	0.8938423	7.3324947	6.4386037
2022-11-30 15:45:00	0.893891	0.8938423	7.3324947	6.4386037
2022-11-30 15:50:00	0.894824	0.8939356	7.3334277	6.4386037
2022-11-30 15:55:00	0.89296	0.8938436	7.3315637	6.4386037
2022-11-30 16:00:00	0.893891	0.8938442	7.3324947	6.4386037
2022-11-30 16:05:00	0.893891	0.8938445	7.3324947	6.4386037
2022-11-30 16:10:00	0.893863	0.893842	7.3324667	6.4386037
2022-11-30 16:15:00	0.893871	0.89384	7.3324747	6.4386037
2022-11-30 16:20:00	0.89388	0.8938389	7.3324837	6.4386037
2022-11-30 16:25:00	0.893885	0.8938847	7.3324887	6.4386037
2022-11-30 16:30:00	0.892488	0.8937444	7.3310917	6.4386037
2022-11-30 16:35:00	0.893888	0.8937441	7.3324917	6.4386037
2022-11-30 16:40:00	0.893891	0.8936508	7.3324947	6.4386037
2022-11-30 16:45:00	0.89388	0.8937428	7.3324837	6.4386037
2022-11-30 16:50:00	0.893882	0.8937419	7.3324857	6.4386037
2022-11-30 16:55:00	0.892954	0.8936482	7.3315577	6.4386037
2022-11-30 17:00:00	0.893888	0.8936507	7.3324917	6.4386037
2022-11-30 17:05:00	0.892957	0.8935593	7.3315607	6.4386037
2022-11-30 17:10:00	0.892957	0.893467	7.3315607	6.4386037
2022-11-30 17:15:00	0.893877	0.8934662	7.3324807	6.4386037
2022-11-30 17:20:00	0.893882	0.8936056	7.3324857	6.4386037
2022-11-30 17:25:00	0.892954	0.8935122	7.3315577	6.4386037
2022-11-30 17:30:00	0.893421	0.8934652	7.3320247	6.4386037
2022-11-30 17:35:00	0.893891	0.8934663	7.3324947	6.4386037
2022-11-30 17:40:00	0.893424	0.8934205	7.3320277	6.4386037
2022-11-30 17:45:00	0.893413	0.8934664	7.3320167	6.4386037
2022-11-30 17:50:00	0.892952	0.8933728	7.3315557	6.4386037
2022-11-30 17:55:00	0.894352	0.8935123	7.3329557	6.4386037
2022-11-30 18:00:00	0.893421	0.8935587	7.3320247	6.4386037
2022-11-30 18:05:00	0.893891	0.8935601	7.3324947	6.4386037
2022-11-30 18:10:00	0.892957	0.8934676	7.3315607	6.4386037
2022-11-30 18:15:00	0.893877	0.8935599	7.3324807	6.4386037
2022-11-30 18:20:00	0.892468	0.8934646	7.3310717	6.4386037
2022-11-30 18:25:00	0.892477	0.8933232	7.3310807	6.4386037
2022-11-30 18:30:00	0.893416	0.8933224	7.3320197	6.4386037
2022-11-30 18:35:00	0.893418	0.8933229	7.3320217	6.4386037
2022-11-30 18:40:00	0.893888	0.8934165	7.3324917	6.4386037
2022-11-30 18:45:00	0.893891	0.8933704	7.3324947	6.4386037
2022-11-30 18:50:00	0.892957	0.893324	7.3315607	6.4386037
2022-11-30 18:55:00	0.89296	0.8932309	7.3315637	6.4386037
2022-11-30 19:00:00	0.892493	0.8931845	7.3310967	6.4386037
2022-11-30 19:05:00	0.893427	0.8931395	7.3320307	6.4386037
2022-11-30 19:10:00	0.892493	0.893142	7.3310967	6.4386037
2022-11-30 19:15:00	0.893891	0.8932834	7.3324947	6.4386037
2022-11-30 19:20:00	0.89296	0.8932378	7.3315637	6.4386037
2022-11-30 19:25:00	0.89296	0.893192	7.3315637	6.4386037
2022-11-30 19:30:00	0.893891	0.8931923	7.3324947	6.4386037
2022-11-30 19:35:00	0.892493	0.8930525	7.3310967	6.4386037
2022-11-30 19:40:00	0.892482	0.893005	7.3310857	6.4386037
2022-11-30 19:45:00	0.892471	0.8929561	7.3310747	6.4386037
2022-11-30 19:50:00	0.892946	0.8930014	7.3315497	6.4386037
2022-11-30 19:55:00	0.893416	0.8930003	7.3320197	6.4386037
2022-11-30 20:00:00	0.892488	0.8929998	7.3310917	6.4386037
2022-11-30 20:05:00	0.893888	0.8929995	7.3324917	6.4386037
2022-11-30 20:10:00	0.893891	0.8930926	7.3324947	6.4386037
2022-11-30 20:15:00	0.892477	0.8930443	7.3310807	6.4386037
2022-11-30 20:20:00	0.892949	0.8929501	7.3315527	6.4386037
2022-11-30 20:25:00	0.892488	0.8929496	7.3310917	6.4386037
2022-11-30 20:30:00	0.892024	0.8929038	7.3306277	6.4386037
2022-11-30 20:35:00	0.892491	0.8929058	7.3310947	6.4386037
2022-11-30 20:40:00	0.892957	0.8929069	7.3315607	6.4386037
2022-11-30 20:45:00	0.89296	0.8928613	7.3315637	6.4386037
2022-11-30 20:50:00	0.892477	0.8928602	7.3310807	6.4386037
2022-11-30 20:55:00	0.892482	0.8927196	7.3310857	6.4386037
2022-11-30 21:00:00	0.892488	0.8925793	7.3310917	6.4386037
2022-11-30 21:05:00	0.892007	0.8925323	7.3306107	6.4386037
2022-11-30 21:10:00	0.892946	0.892532	7.3315497	6.4386037
2022-11-30 21:15:00	0.892018	0.892485	7.3306217	6.4386037
2022-11-30 21:20:00	0.892021	0.8924847	7.3306247	6.4386037
2022-11-30 21:25:00	0.892491	0.8924847	7.3310947	6.4386037
2022-11-30 21:30:00	0.892026	0.8923916	7.3306297	6.4386037
2022-11-30 21:35:00	0.892957	0.8923913	7.3315607	6.4386037
2022-11-30 21:40:00	0.89296	0.8924396	7.3315637	6.4386037
2022-11-30 21:45:00	0.892026	0.892394	7.3306297	6.4386037
2022-11-30 21:50:00	0.89296	0.8924412	7.3315637	6.4386037
2022-11-30 21:55:00	0.892026	0.8924431	7.3306297	6.4386037
2022-11-30 22:00:00	0.892943	0.8924428	7.3315467	6.4386037
2022-11-30 22:05:00	0.892949	0.8925359	7.3315527	6.4386037
2022-11-30 22:10:00	0.892954	0.8926292	7.3315577	6.4386037
2022-11-30 22:15:00	0.892954	0.8926755	7.3315577	6.4386037
2022-11-30 22:20:00	0.892957	0.8927686	7.3315607	6.4386037
2022-11-30 22:25:00	0.892943	0.8927672	7.3315467	6.4386037
2022-11-30 22:30:00	0.892015	0.8926727	7.3306187	6.4386037
2022-11-30 22:35:00	0.892952	0.8927653	7.3315557	6.4386037
2022-11-30 22:40:00	0.893407	0.89281	7.3320107	6.4386037
2022-11-30 22:45:00	0.892946	0.892902	7.3315497	6.4386037
2022-11-30 22:50:00	0.892018	0.8928095	7.3306217	6.4386037
2022-11-30 22:55:00	0.892954	0.89281	7.3315577	6.4386037
2022-11-30 23:00:00	0.892024	0.892717	7.3306277	6.4386037
2022-11-30 23:05:00	0.892491	0.8926707	7.3310947	6.4386037
2022-11-30 23:10:00	0.892957	0.8926707	7.3315607	6.4386037
2022-11-30 23:15:00	0.892026	0.892579	7.3306297	6.4386037
2022-11-30 23:20:00	0.892493	0.8926268	7.3310967	6.4386037
2022-11-30 23:25:00	0.89156	0.8924876	7.3301637	6.4386037
2022-11-30 23:30:00	0.892946	0.8924415	7.3315497	6.4386037
2022-11-30 23:35:00	0.892018	0.8923487	7.3306217	6.4386037
2022-11-30 23:40:00	0.892954	0.8924423	7.3315577	6.4386037
2022-11-30 23:45:00	0.892957	0.8924426	7.3315607	6.4386037
2022-11-30 23:50:00	0.89201	0.8924412	7.3306137	6.4386037
2022-11-30 23:55:00	0.892015	0.8923936	7.3306187	6.4386037
2022-12-01 00:00:00	0.892021	0.8923	7.3306247	6.4386037
2022-12-01 00:05:00	0.892943	0.8923917	7.3315467	6.4386037
2022-12-01 00:10:00	0.892015	0.8923439	7.3306187	6.4386037
2022-12-01 00:15:00	0.892952	0.8924831	7.3315557	6.4386037
2022-12-01 00:20:00	0.892954	0.8924839	7.3315577	6.4386037
2022-12-01 00:25:00	0.891543	0.8924364	7.3301467	6.4386037
2022-12-01 00:30:00	0.892466	0.8923876	7.3310697	6.4386037
2022-12-01 00:35:00	0.89201	0.8922929	7.3306137	6.4386037
2022-12-01 00:40:00	0.892468	0.8923387	7.3310717	6.4386037
2022-12-01 00:45:00	0.892943	0.8924315	7.3315467	6.4386037
2022-12-01 00:50:00	0.892015	0.8924309	7.3306187	6.4386037
2022-12-01 00:55:00	0.892952	0.8924318	7.3315557	6.4386037
2022-12-01 01:00:00	0.891079	0.8923382	7.3296827	6.4386037
2022-12-01 01:05:00	0.892004	0.8922434	7.3306077	6.4386037
2022-12-01 01:10:00	0.892479	0.8921959	7.3310827	6.4386037
2022-12-01 01:15:00	0.892007	0.8922423	7.3306107	6.4386037
2022-12-01 01:20:00	0.892013	0.892197	7.3306167	6.4386037
2022-12-01 01:25:00	0.892018	0.8921978	7.3306217	6.4386037
2022-12-01 01:30:00	0.892488	0.8921998	7.3310917	6.4386037
2022-12-01 01:35:00	0.892007	0.8921062	7.3306107	6.4386037
2022-12-01 01:40:00	0.892015	0.8921062	7.3306187	6.4386037
2022-12-01 01:45:00	0.892018	0.8920128	7.3306217	6.4386037
2022-12-01 01:50:00	0.892954	0.8922003	7.3315577	6.4386037
2022-12-01 01:55:00	0.892024	0.8922023	7.3306277	6.4386037
2022-12-01 02:00:00	0.892026	0.892157	7.3306297	6.4386037
2022-12-01 02:05:00	0.892957	0.892252	7.3315607	6.4386037
2022-12-01 02:10:00	0.891546	0.8922053	7.3301497	6.4386037
2022-12-01 02:15:00	0.891551	0.8921586	7.3301547	6.4386037
2022-12-01 02:20:00	0.892007	0.8921105	7.3306107	6.4386037
2022-12-01 02:25:00	0.891549	0.8920647	7.3301527	6.4386037
2022-12-01 02:30:00	0.892485	0.8921117	7.3310887	6.4386037
2022-12-01 02:35:00	0.89154	0.8920639	7.3301437	6.4386037
2022-12-01 02:40:00	0.891549	0.8919234	7.3301527	6.4386037
2022-12-01 02:45:00	0.892018	0.8919228	7.3306217	6.4386037
2022-12-01 02:50:00	0.892021	0.8919223	7.3306247	6.4386037
2022-12-01 02:55:00	0.892024	0.891829	7.3306277	6.4386037
2022-12-01 03:00:00	0.89156	0.8918304	7.3301637	6.4386037
2022-12-01 03:05:00	0.89156	0.8918313	7.3301637	6.4386037
2022-12-01 03:10:00	0.89156	0.8917866	7.3301637	6.4386037
2022-12-01 03:15:00	0.892026	0.8918343	7.3306297	6.4386037
2022-12-01 03:20:00	0.892026	0.8917884	7.3306297	6.4386037
2022-12-01 03:25:00	0.892026	0.891837	7.3306297	6.4386037
2022-12-01 03:30:00	0.89296	0.8919781	7.3315637	6.4386037
2022-12-01 03:35:00	0.892026	0.8919789	7.3306297	6.4386037
2022-12-01 03:40:00	0.89156	0.8919328	7.3301637	6.4386037
2022-12-01 03:45:00	0.891549	0.8918853	7.3301527	6.4386037
2022-12-01 03:50:00	0.891554	0.8918847	7.3301577	6.4386037
2022-12-01 03:55:00	0.891543	0.891883	7.3301467	6.4386037
2022-12-01 04:00:00	0.892482	0.8919752	7.3310857	6.4386037
2022-12-01 04:05:00	0.892021	0.8919747	7.3306247	6.4386037
2022-12-01 04:10:00	0.891557	0.8919278	7.3301607	6.4386037
2022-12-01 04:15:00	0.891557	0.8918809	7.3301607	6.4386037
2022-12-01 04:20:00	0.89201	0.8917859	7.3306137	6.4386037
2022-12-01 04:25:00	0.892482	0.8918315	7.3310857	6.4386037
2022-12-01 04:30:00	0.891554	0.8918309	7.3301577	6.4386037
2022-12-01 04:35:00	0.890623	0.8917383	7.3292267	6.4386037
2022-12-01 04:40:00	0.890626	0.8916455	7.3292297	6.4386037
2022-12-01 04:45:00	0.891546	0.8916458	7.3301497	6.4386037
2022-12-01 04:50:00	0.891551	0.8915527	7.3301547	6.4386037
2022-12-01 04:55:00	0.890623	0.8914129	7.3292267	6.4386037
2022-12-01 05:00:00	0.89109	0.8913662	7.3296937	6.4386037
2022-12-01 05:05:00	0.892024	0.8914129	7.3306277	6.4386037
2022-12-01 05:10:00	0.892026	0.8914145	7.3306297	6.4386037
2022-12-01 05:15:00	0.892026	0.8913689	7.3306297	6.4386037
2022-12-01 05:20:00	0.892026	0.8914161	7.3306297	6.4386037
2022-12-01 05:25:00	0.892026	0.8915564	7.3306297	6.4386037
2022-12-01 05:30:00	0.892026	0.8916964	7.3306297	6.4386037
2022-12-01 05:35:00	0.892493	0.8917911	7.3310967	6.4386037
2022-12-01 05:40:00	0.892493	0.8918853	7.3310967	6.4386037
2022-12-01 05:45:00	0.892026	0.8920256	7.3306297	6.4386037
2022-12-01 05:50:00	0.892026	0.8921192	7.3306297	6.4386037
2022-12-01 05:55:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:00:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:05:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:10:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:15:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:20:00	0.892026	0.8921194	7.3306297	6.4386037
2022-12-01 06:25:00	0.892026	0.8920727	7.3306297	6.4386037
2022-12-01 06:30:00	0.89296	0.8921194	7.3315637	6.4386037
2022-12-01 06:35:00	0.891096	0.8920264	7.3296997	6.4386037
2022-12-01 06:40:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 06:45:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 06:50:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 06:55:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 07:00:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 07:05:00	0.892026	0.8920264	7.3306297	6.4386037
2022-12-01 07:10:00	0.892015	0.8920253	7.3306187	6.4386037
2022-12-01 07:15:00	0.891554	0.8919781	7.3301577	6.4386037
2022-12-01 07:20:00	0.891557	0.8918378	7.3301607	6.4386037
2022-12-01 07:25:00	0.892491	0.8919773	7.3310947	6.4386037
2022-12-01 07:30:00	0.892957	0.8920704	7.3315607	6.4386037
2022-12-01 07:35:00	0.892493	0.8921171	7.3310967	6.4386037
2022-12-01 07:40:00	0.89296	0.8922105	7.3315637	6.4386037
2022-12-01 07:45:00	0.89296	0.8923039	7.3315637	6.4386037
2022-12-01 07:50:00	0.89388	0.8924893	7.3324837	6.4386037
2022-12-01 07:55:00	0.892018	0.8924885	7.3306217	6.4386037
2022-12-01 08:00:00	0.892488	0.8925358	7.3310917	6.4386037
2022-12-01 08:05:00	0.891557	0.8925361	7.3301607	6.4386037
2022-12-01 08:10:00	0.891543	0.8925347	7.3301467	6.4386037
2022-12-01 08:15:00	0.892482	0.8925338	7.3310857	6.4386037
2022-12-01 08:20:00	0.892952	0.8925333	7.3315557	6.4386037
2022-12-01 08:25:00	0.892024	0.8924864	7.3306277	6.4386037
2022-12-01 08:30:00	0.893891	0.8925795	7.3324947	6.4386037
2022-12-01 08:35:00	0.892026	0.8924861	7.3306297	6.4386037
2022-12-01 08:40:00	0.89296	0.8923941	7.3315637	6.4386037
2022-12-01 08:45:00	0.89296	0.8924883	7.3315637	6.4386037
2022-12-01 08:50:00	0.89156	0.8923955	7.3301637	6.4386037
2022-12-01 08:55:00	0.89156	0.8923958	7.3301637	6.4386037
2022-12-01 09:00:00	0.89156	0.8923975	7.3301637	6.4386037
2022-12-01 09:05:00	0.89156	0.8923053	7.3301637	6.4386037
2022-12-01 09:10:00	0.892026	0.8922127	7.3306297	6.4386037
2022-12-01 09:15:00	0.89296	0.8923063	7.3315637	6.4386037
2022-12-01 09:20:00	0.892015	0.8921187	7.3306187	6.4386037
2022-12-01 09:25:00	0.892018	0.8921179	7.3306217	6.4386037
2022-12-01 09:30:00	0.892021	0.892024	7.3306247	6.4386037
2022-12-01 09:35:00	0.892491	0.8919771	7.3310947	6.4386037
2022-12-01 09:40:00	0.892957	0.8921168	7.3315607	6.4386037
2022-12-01 09:45:00	0.892026	0.8921634	7.3306297	6.4386037
2022-12-01 09:50:00	0.892026	0.89221	7.3306297	6.4386037
2022-12-01 09:55:00	0.892026	0.8922566	7.3306297	6.4386037
2022-12-01 10:00:00	0.892026	0.8922566	7.3306297	6.4386037
2022-12-01 10:05:00	0.892493	0.8922099	7.3310967	6.4386037
2022-12-01 10:10:00	0.89156	0.8921644	7.3301637	6.4386037
2022-12-01 10:15:00	0.89156	0.8921186	7.3301637	6.4386037
2022-12-01 10:20:00	0.892015	0.892118	7.3306187	6.4386037
2022-12-01 10:25:00	0.892018	0.8920707	7.3306217	6.4386037
2022-12-01 10:30:00	0.892021	0.8919771	7.3306247	6.4386037
2022-12-01 10:35:00	0.892024	0.8919769	7.3306277	6.4386037
2022-12-01 10:40:00	0.89201	0.8919753	7.3306137	6.4386037
2022-12-01 10:45:00	0.892015	0.8919742	7.3306187	6.4386037
2022-12-01 10:50:00	0.891554	0.891927	7.3301577	6.4386037
2022-12-01 10:55:00	0.892024	0.8918801	7.3306277	6.4386037
2022-12-01 11:00:00	0.892024	0.8919265	7.3306277	6.4386037
2022-12-01 11:05:00	0.892026	0.8919731	7.3306297	6.4386037
2022-12-01 11:10:00	0.892026	0.8919742	7.3306297	6.4386037
2022-12-01 11:15:00	0.892026	0.891975	7.3306297	6.4386037
2022-12-01 11:20:00	0.891093	0.8918822	7.3296967	6.4386037
2022-12-01 11:25:00	0.892026	0.8918824	7.3306297	6.4386037
2022-12-01 11:30:00	0.892026	0.891884	7.3306297	6.4386037
2022-12-01 11:35:00	0.892026	0.8918851	7.3306297	6.4386037
2022-12-01 11:40:00	0.892026	0.8919323	7.3306297	6.4386037
2022-12-01 11:45:00	0.892026	0.8919325	7.3306297	6.4386037
2022-12-01 11:50:00	0.892493	0.8919794	7.3310967	6.4386037
2022-12-01 11:55:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 12:00:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 12:05:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 12:10:00	0.892026	0.8920727	7.3306297	6.4386037
2022-12-01 12:15:00	0.892026	0.8920727	7.3306297	6.4386037
2022-12-01 12:20:00	0.89156	0.8920261	7.3301637	6.4386037
2022-12-01 12:25:00	0.892026	0.8920261	7.3306297	6.4386037
2022-12-01 12:30:00	0.892026	0.8920261	7.3306297	6.4386037
2022-12-01 12:35:00	0.892013	0.8920248	7.3306167	6.4386037
2022-12-01 12:40:00	0.892018	0.8919773	7.3306217	6.4386037
2022-12-01 12:45:00	0.891074	0.8918821	7.3296777	6.4386037
2022-12-01 12:50:00	0.892013	0.8918808	7.3306167	6.4386037
2022-12-01 12:55:00	0.892018	0.89188	7.3306217	6.4386037
2022-12-01 13:00:00	0.891554	0.8918328	7.3301577	6.4386037
2022-12-01 13:05:00	0.892024	0.8918326	7.3306277	6.4386037
2022-12-01 13:10:00	0.892024	0.891879	7.3306277	6.4386037
2022-12-01 13:15:00	0.892026	0.891879	7.3306297	6.4386037
2022-12-01 13:20:00	0.89156	0.8918324	7.3301637	6.4386037
2022-12-01 13:25:00	0.89156	0.8917871	7.3301637	6.4386037
2022-12-01 13:30:00	0.89156	0.8917413	7.3301637	6.4386037
2022-12-01 13:35:00	0.89156	0.8917899	7.3301637	6.4386037
2022-12-01 13:40:00	0.892026	0.8917912	7.3306297	6.4386037
2022-12-01 13:45:00	0.890615	0.8916509	7.3292187	6.4386037
2022-12-01 13:50:00	0.891554	0.8916509	7.3301577	6.4386037
2022-12-01 13:55:00	0.890623	0.8915108	7.3292267	6.4386037
2022-12-01 14:00:00	0.892024	0.8915108	7.3306277	6.4386037
2022-12-01 14:05:00	0.891093	0.8914175	7.3296967	6.4386037
2022-12-01 14:10:00	0.89156	0.8914175	7.3301637	6.4386037
2022-12-01 14:15:00	0.89156	0.8914175	7.3301637	6.4386037
2022-12-01 14:20:00	0.89156	0.8914175	7.3301637	6.4386037
2022-12-01 14:25:00	0.892026	0.8914641	7.3306297	6.4386037
2022-12-01 14:30:00	0.892026	0.8914641	7.3306297	6.4386037
2022-12-01 14:35:00	0.892026	0.8916052	7.3306297	6.4386037
2022-12-01 14:40:00	0.892026	0.8916524	7.3306297	6.4386037
2022-12-01 14:45:00	0.89156	0.8917461	7.3301637	6.4386037
2022-12-01 14:50:00	0.892026	0.8917463	7.3306297	6.4386037
2022-12-01 14:55:00	0.892026	0.8918396	7.3306297	6.4386037
2022-12-01 15:00:00	0.892026	0.8918862	7.3306297	6.4386037
2022-12-01 15:05:00	0.892026	0.8919328	7.3306297	6.4386037
2022-12-01 15:10:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 15:15:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 15:20:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 15:25:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 15:30:00	0.892026	0.8919794	7.3306297	6.4386037
2022-12-01 15:35:00	0.892493	0.8920727	7.3310967	6.4386037
2022-12-01 15:40:00	0.892015	0.8920716	7.3306187	6.4386037
2022-12-01 15:45:00	0.892018	0.8920708	7.3306217	6.4386037
2022-12-01 15:50:00	0.89154	0.8920222	7.3301437	6.4386037
2022-12-01 15:55:00	0.891549	0.8919745	7.3301527	6.4386037
2022-12-01 16:00:00	0.891551	0.891927	7.3301547	6.4386037
2022-12-01 16:05:00	0.891554	0.8918798	7.3301577	6.4386037
2022-12-01 16:10:00	0.890623	0.8917395	7.3292267	6.4386037
2022-12-01 16:15:00	0.89156	0.8916929	7.3301637	6.4386037
2022-12-01 16:20:00	0.89156	0.8916463	7.3301637	6.4386037
2022-12-01 16:25:00	0.89156	0.891553	7.3301637	6.4386037
2022-12-01 16:30:00	0.89156	0.8915075	7.3301637	6.4386037
2022-12-01 16:35:00	0.890629	0.8913686	7.3292327	6.4386037
2022-12-01 16:40:00	0.891096	0.8913242	7.3296997	6.4386037
2022-12-01 16:45:00	0.892026	0.8913719	7.3306297	6.4386037
2022-12-01 16:50:00	0.892026	0.8914194	7.3306297	6.4386037
2022-12-01 16:55:00	0.892026	0.8914666	7.3306297	6.4386037
2022-12-01 17:00:00	0.891096	0.8915139	7.3296997	6.4386037
2022-12-01 17:05:00	0.892026	0.8915605	7.3306297	6.4386037
2022-12-01 17:10:00	0.892026	0.8916071	7.3306297	6.4386037
2022-12-01 17:15:00	0.892493	0.8917004	7.3310967	6.4386037
2022-12-01 17:20:00	0.892026	0.891747	7.3306297	6.4386037
2022-12-01 17:25:00	0.891096	0.8917937	7.3296997	6.4386037
2022-12-01 17:30:00	0.892026	0.8918867	7.3306297	6.4386037
2022-12-01 17:35:00	0.892026	0.8918867	7.3306297	6.4386037
2022-12-01 17:40:00	0.891096	0.8917937	7.3296997	6.4386037
2022-12-01 17:45:00	0.892026	0.8917937	7.3306297	6.4386037
2022-12-01 17:50:00	0.890629	0.891747	7.3292327	6.4386037
2022-12-01 17:55:00	0.892026	0.891747	7.3306297	6.4386037
2022-12-01 18:00:00	0.89156	0.8917004	7.3301637	6.4386037
2022-12-01 18:05:00	0.89156	0.8916071	7.3301637	6.4386037
2022-12-01 18:10:00	0.891096	0.8915141	7.3296997	6.4386037
2022-12-01 18:15:00	0.892013	0.8916058	7.3306167	6.4386037
2022-12-01 18:20:00	0.891085	0.8915117	7.3296887	6.4386037
2022-12-01 18:25:00	0.891074	0.8914165	7.3296777	6.4386037
2022-12-01 18:30:00	0.891082	0.8914151	7.3296857	6.4386037
2022-12-01 18:35:00	0.891085	0.891321	7.3296887	6.4386037
2022-12-01 18:40:00	0.89109	0.8913671	7.3296937	6.4386037
2022-12-01 18:45:00	0.892024	0.8913669	7.3306277	6.4386037
2022-12-01 18:50:00	0.890626	0.8912735	7.3292297	6.4386037
2022-12-01 18:55:00	0.890626	0.8911801	7.3292297	6.4386037
2022-12-01 19:00:00	0.89156	0.8912265	7.3301637	6.4386037
2022-12-01 19:05:00	0.89156	0.8911812	7.3301637	6.4386037
2022-12-01 19:10:00	0.890629	0.8911356	7.3292327	6.4386037
2022-12-01 19:15:00	0.89156	0.8911842	7.3301637	6.4386037
2022-12-01 19:20:00	0.891096	0.8911856	7.3296997	6.4386037
2022-12-01 19:25:00	0.892026	0.8912797	7.3306297	6.4386037
2022-12-01 19:30:00	0.892026	0.8913733	7.3306297	6.4386037
2022-12-01 19:35:00	0.891096	0.8912805	7.3296997	6.4386037
2022-12-01 19:40:00	0.890629	0.8912808	7.3292327	6.4386037
2022-12-01 19:45:00	0.891096	0.8913278	7.3296997	6.4386037
2022-12-01 19:50:00	0.891096	0.8912814	7.3296997	6.4386037
2022-12-01 19:55:00	0.890629	0.8911883	7.3292327	6.4386037
2022-12-01 20:00:00	0.891096	0.891235	7.3296997	6.4386037
2022-12-01 20:05:00	0.892026	0.8912816	7.3306297	6.4386037
2022-12-01 20:10:00	0.891079	0.8912799	7.3296827	6.4386037
2022-12-01 20:15:00	0.892018	0.8912791	7.3306217	6.4386037
2022-12-01 20:20:00	0.891087	0.8911852	7.3296907	6.4386037
2022-12-01 20:25:00	0.890623	0.8911379	7.3292267	6.4386037
2022-12-01 20:30:00	0.892024	0.8912774	7.3306277	6.4386037
2022-12-01 20:35:00	0.890626	0.8912304	7.3292297	6.4386037
2022-12-01 20:40:00	0.891093	0.8912301	7.3296967	6.4386037
2022-12-01 20:45:00	0.891093	0.8912765	7.3296967	6.4386037
2022-12-01 20:50:00	0.890629	0.8912298	7.3292327	6.4386037
2022-12-01 20:55:00	0.890629	0.8910901	7.3292327	6.4386037
2022-12-01 21:00:00	0.890629	0.8910451	7.3292327	6.4386037
2022-12-01 21:05:00	0.892026	0.8910459	7.3306297	6.4386037
2022-12-01 21:10:00	0.890629	0.8910001	7.3292327	6.4386037
2022-12-01 21:15:00	0.89156	0.8910938	7.3301637	6.4386037
2022-12-01 21:20:00	0.891096	0.891001	7.3296997	6.4386037
2022-12-01 21:25:00	0.891096	0.891048	7.3296997	6.4386037
2022-12-01 21:30:00	0.891079	0.8910466	7.3296827	6.4386037
2022-12-01 21:35:00	0.891085	0.8910458	7.3296887	6.4386037
2022-12-01 21:40:00	0.891087	0.8910916	7.3296907	6.4386037
2022-12-01 21:45:00	0.890623	0.891091	7.3292267	6.4386037
2022-12-01 21:50:00	0.891093	0.8911374	7.3296967	6.4386037
2022-12-01 21:55:00	0.892026	0.8911374	7.3306297	6.4386037
2022-12-01 22:00:00	0.890159	0.8910904	7.3287627	6.4386037
2022-12-01 22:05:00	0.891093	0.8910437	7.3296967	6.4386037
2022-12-01 22:10:00	0.889695	0.8909036	7.3282987	6.4386037
2022-12-01 22:15:00	0.891096	0.8909036	7.3296997	6.4386037
2022-12-01 22:20:00	0.890629	0.8908586	7.3292327	6.4386037
2022-12-01 22:25:00	0.891096	0.8908597	7.3296997	6.4386037
2022-12-01 22:30:00	0.89156	0.890907	7.3301637	6.4386037
2022-12-01 22:35:00	0.89156	0.8910007	7.3301637	6.4386037
2022-12-01 22:40:00	0.89156	0.8910474	7.3301637	6.4386037
2022-12-01 22:45:00	0.891096	0.8909544	7.3296997	6.4386037
2022-12-01 22:50:00	0.890162	0.8909547	7.3287657	6.4386037
2022-12-01 22:55:00	0.891096	0.890955	7.3296997	6.4386037
2022-12-01 23:00:00	0.890162	0.8910017	7.3287657	6.4386037
2022-12-01 23:05:00	0.891096	0.8910017	7.3296997	6.4386037
2022-12-01 23:10:00	0.890629	0.8910017	7.3292327	6.4386037
2022-12-01 23:15:00	0.891096	0.8910017	7.3296997	6.4386037
2022-12-01 23:20:00	0.890162	0.8908619	7.3287657	6.4386037
2022-12-01 23:25:00	0.890162	0.8907221	7.3287657	6.4386037
2022-12-01 23:30:00	0.890162	0.8905823	7.3287657	6.4386037
2022-12-01 23:35:00	0.891096	0.8905823	7.3296997	6.4386037
2022-12-01 23:40:00	0.890162	0.8905823	7.3287657	6.4386037
2022-12-01 23:45:00	0.891096	0.8905823	7.3296997	6.4386037
2022-12-01 23:50:00	0.889695	0.8905356	7.3282987	6.4386037
2022-12-01 23:55:00	0.890629	0.8904889	7.3292327	6.4386037
2022-12-02 00:00:00	0.891096	0.8905356	7.3296997	6.4386037
2022-12-02 00:05:00	0.890162	0.8904422	7.3287657	6.4386037
2022-12-02 00:10:00	0.891096	0.8905356	7.3296997	6.4386037
2022-12-02 00:15:00	0.891096	0.890629	7.3296997	6.4386037
2022-12-02 00:20:00	0.889695	0.8905823	7.3282987	6.4386037
2022-12-02 00:25:00	0.889695	0.8904422	7.3282987	6.4386037
2022-12-02 00:30:00	0.890629	0.8904889	7.3292327	6.4386037
2022-12-02 00:35:00	0.890629	0.8904422	7.3292327	6.4386037
2022-12-02 00:40:00	0.890629	0.8905356	7.3292327	6.4386037
2022-12-02 00:45:00	0.890629	0.8905356	7.3292327	6.4386037
2022-12-02 00:50:00	0.891096	0.8905356	7.3296997	6.4386037
2022-12-02 00:55:00	0.891096	0.890629	7.3296997	6.4386037
2022-12-02 01:00:00	0.891096	0.890629	7.3296997	6.4386037
2022-12-02 01:05:00	0.891079	0.8906273	7.3296827	6.4386037
2022-12-02 01:10:00	0.891085	0.8907663	7.3296887	6.4386037
2022-12-02 01:15:00	0.890157	0.8908125	7.3287607	6.4386037
2022-12-02 01:20:00	0.890159	0.8907655	7.3287627	6.4386037
2022-12-02 01:25:00	0.890159	0.8907185	7.3287627	6.4386037
2022-12-02 01:30:00	0.890159	0.8906715	7.3287627	6.4386037
2022-12-02 01:35:00	0.890626	0.8906712	7.3292297	6.4386037
2022-12-02 01:40:00	0.890626	0.8906242	7.3292297	6.4386037
2022-12-02 01:45:00	0.889695	0.8904841	7.3282987	6.4386037
2022-12-02 01:50:00	0.890629	0.8904374	7.3292327	6.4386037
2022-12-02 01:55:00	0.890612	0.8903907	7.3292157	6.4386037
2022-12-02 02:00:00	0.890618	0.890344	7.3292217	6.4386037
2022-12-02 02:05:00	0.890623	0.8903906	7.3292267	6.4386037
2022-12-02 02:10:00	0.890159	0.8903906	7.3287627	6.4386037
2022-12-02 02:15:00	0.890159	0.8903906	7.3287627	6.4386037
2022-12-02 02:20:00	0.891093	0.890484	7.3296967	6.4386037
2022-12-02 02:25:00	0.891093	0.8905307	7.3296967	6.4386037
2022-12-02 02:30:00	0.890162	0.8904843	7.3287657	6.4386037
2022-12-02 02:35:00	0.890162	0.890531	7.3287657	6.4386037
2022-12-02 02:40:00	0.891096	0.8905777	7.3296997	6.4386037
2022-12-02 02:45:00	0.890162	0.8905327	7.3287657	6.4386037
2022-12-02 02:50:00	0.890162	0.8904871	7.3287657	6.4386037
2022-12-02 02:55:00	0.891082	0.890533	7.3296857	6.4386037
2022-12-02 03:00:00	0.891087	0.8906258	7.3296907	6.4386037
2022-12-02 03:05:00	0.890157	0.8906256	7.3287607	6.4386037
2022-12-02 03:10:00	0.889693	0.8904856	7.3282967	6.4386037
2022-12-02 03:15:00	0.890159	0.8903922	7.3287627	6.4386037
2022-12-02 03:20:00	0.889679	0.8903439	7.3282827	6.4386037
2022-12-02 03:25:00	0.889684	0.8902961	7.3282877	6.4386037
2022-12-02 03:30:00	0.88969	0.8901555	7.3282937	6.4386037
2022-12-02 03:35:00	0.88969	0.8901083	7.3282937	6.4386037
2022-12-02 03:40:00	0.890159	0.890108	7.3287627	6.4386037
2022-12-02 03:45:00	0.891093	0.8901091	7.3296967	6.4386037
2022-12-02 03:50:00	0.890159	0.8900163	7.3287627	6.4386037
2022-12-02 03:55:00	0.891093	0.8901099	7.3296967	6.4386037
2022-12-02 04:00:00	0.889695	0.8901101	7.3282987	6.4386037
2022-12-02 04:05:00	0.889695	0.8900637	7.3282987	6.4386037
2022-12-02 04:10:00	0.890162	0.890112	7.3287657	6.4386037
2022-12-02 04:15:00	0.890162	0.8901598	7.3287657	6.4386037
2022-12-02 04:20:00	0.890162	0.890207	7.3287657	6.4386037
2022-12-02 04:25:00	0.890629	0.8903009	7.3292327	6.4386037
2022-12-02 04:30:00	0.890629	0.8903479	7.3292327	6.4386037
2022-12-02 04:35:00	0.889695	0.8902081	7.3282987	6.4386037
2022-12-02 04:40:00	0.890162	0.8902084	7.3287657	6.4386037
2022-12-02 04:45:00	0.890162	0.8901153	7.3287657	6.4386037
2022-12-02 04:50:00	0.890162	0.890162	7.3287657	6.4386037
2022-12-02 04:55:00	0.889695	0.890162	7.3282987	6.4386037
2022-12-02 05:00:00	0.889695	0.8901153	7.3282987	6.4386037
2022-12-02 05:05:00	0.889695	0.8900686	7.3282987	6.4386037
2022-12-02 05:10:00	0.889695	0.8900219	7.3282987	6.4386037
2022-12-02 05:15:00	0.889682	0.8899272	7.3282857	6.4386037
2022-12-02 05:20:00	0.891085	0.8899728	7.3296887	6.4386037
2022-12-02 05:25:00	0.891087	0.890112	7.3296907	6.4386037
2022-12-02 05:30:00	0.89109	0.8902048	7.3296937	6.4386037
2022-12-02 05:35:00	0.891093	0.8902979	7.3296967	6.4386037
2022-12-02 05:40:00	0.890159	0.8902976	7.3287627	6.4386037
2022-12-02 05:45:00	0.890159	0.890344	7.3287627	6.4386037
2022-12-02 05:50:00	0.890162	0.8903907	7.3287657	6.4386037
2022-12-02 05:55:00	0.891093	0.8905305	7.3296967	6.4386037
2022-12-02 06:00:00	0.890162	0.8905772	7.3287657	6.4386037
2022-12-02 06:05:00	0.890162	0.8906252	7.3287657	6.4386037
2022-12-02 06:10:00	0.890162	0.8905329	7.3287657	6.4386037
2022-12-02 06:15:00	0.890162	0.8904404	7.3287657	6.4386037
2022-12-02 06:20:00	0.890162	0.8903476	7.3287657	6.4386037
2022-12-02 06:25:00	0.891096	0.8903479	7.3296997	6.4386037
2022-12-02 06:30:00	0.890162	0.8903482	7.3287657	6.4386037
2022-12-02 06:35:00	0.890162	0.8903485	7.3287657	6.4386037
2022-12-02 06:40:00	0.890162	0.8903485	7.3287657	6.4386037
2022-12-02 06:45:00	0.891096	0.8903488	7.3296997	6.4386037
2022-12-02 06:50:00	0.890162	0.8903488	7.3287657	6.4386037
2022-12-02 06:55:00	0.890162	0.8903488	7.3287657	6.4386037
2022-12-02 07:00:00	0.889695	0.8903021	7.3282987	6.4386037
2022-12-02 07:05:00	0.891096	0.8903955	7.3296997	6.4386037
2022-12-02 07:10:00	0.891096	0.8904889	7.3296997	6.4386037
2022-12-02 07:15:00	0.891096	0.8904889	7.3296997	6.4386037
2022-12-02 07:20:00	0.891096	0.8905823	7.3296997	6.4386037
2022-12-02 07:25:00	0.889695	0.8905356	7.3282987	6.4386037
2022-12-02 07:30:00	0.889695	0.8904889	7.3282987	6.4386037
2022-12-02 07:35:00	0.889695	0.8903488	7.3282987	6.4386037
2022-12-02 07:40:00	0.890629	0.8903955	7.3292327	6.4386037
2022-12-02 07:45:00	0.890629	0.8904422	7.3292327	6.4386037
2022-12-02 07:50:00	0.890629	0.8905356	7.3292327	6.4386037
2022-12-02 07:55:00	0.889695	0.8903955	7.3282987	6.4386037
2022-12-02 08:00:00	0.889695	0.8902554	7.3282987	6.4386037
2022-12-02 08:05:00	0.889695	0.8901153	7.3282987	6.4386037
2022-12-02 08:10:00	0.889695	0.8899752	7.3282987	6.4386037
2022-12-02 08:15:00	0.889695	0.8899752	7.3282987	6.4386037
2022-12-02 08:20:00	0.889695	0.8899752	7.3282987	6.4386037
2022-12-02 08:25:00	0.890629	0.8900686	7.3292327	6.4386037
2022-12-02 08:30:00	0.890162	0.8900219	7.3287657	6.4386037
2022-12-02 08:35:00	0.891096	0.8900686	7.3296997	6.4386037
2022-12-02 08:40:00	0.891096	0.8901153	7.3296997	6.4386037
2022-12-02 08:45:00	0.891096	0.8902554	7.3296997	6.4386037
2022-12-02 08:50:00	0.890162	0.8903021	7.3287657	6.4386037
2022-12-02 08:55:00	0.891096	0.8904422	7.3296997	6.4386037
2022-12-02 09:00:00	0.890629	0.8905356	7.3292327	6.4386037
2022-12-02 09:05:00	0.891096	0.8906757	7.3296997	6.4386037
2022-12-02 09:10:00	0.890162	0.8907224	7.3287657	6.4386037
2022-12-02 09:15:00	0.890162	0.8906757	7.3287657	6.4386037
2022-12-02 09:20:00	0.890162	0.8906757	7.3287657	6.4386037
2022-12-02 09:25:00	0.890162	0.8905823	7.3287657	6.4386037
2022-12-02 09:30:00	0.890162	0.8904889	7.3287657	6.4386037
2022-12-02 09:35:00	0.891096	0.8904889	7.3296997	6.4386037
2022-12-02 09:40:00	0.891096	0.8905823	7.3296997	6.4386037
2022-12-02 09:45:00	0.889695	0.8904422	7.3282987	6.4386037
2022-12-02 09:50:00	0.889695	0.8903488	7.3282987	6.4386037
2022-12-02 09:55:00	0.889695	0.8902087	7.3282987	6.4386037
2022-12-02 10:00:00	0.890162	0.8902087	7.3287657	6.4386037
2022-12-02 10:05:00	0.890162	0.8902087	7.3287657	6.4386037
2022-12-02 10:10:00	0.889695	0.890162	7.3282987	6.4386037
2022-12-02 10:15:00	0.890629	0.8902087	7.3292327	6.4386037
2022-12-02 10:20:00	0.889695	0.890162	7.3282987	6.4386037
2022-12-02 10:25:00	0.890162	0.8900686	7.3287657	6.4386037
2022-12-02 10:30:00	0.890629	0.8900219	7.3292327	6.4386037
2022-12-02 10:35:00	0.890629	0.8901153	7.3292327	6.4386037
2022-12-02 10:40:00	0.890162	0.890162	7.3287657	6.4386037
2022-12-02 10:45:00	0.891096	0.8903021	7.3296997	6.4386037
2022-12-02 10:50:00	0.890629	0.8903488	7.3292327	6.4386037
2022-12-02 10:55:00	0.889695	0.8903021	7.3282987	6.4386037
2022-12-02 11:00:00	0.890629	0.8903955	7.3292327	6.4386037
2022-12-02 11:05:00	0.890629	0.8903955	7.3292327	6.4386037
2022-12-02 11:10:00	0.891096	0.8905356	7.3296997	6.4386037
2022-12-02 11:15:00	0.889695	0.8904889	7.3282987	6.4386037
2022-12-02 11:20:00	0.889695	0.8903955	7.3282987	6.4386037
2022-12-02 11:25:00	0.889695	0.8903021	7.3282987	6.4386037
2022-12-02 11:30:00	0.889695	0.8902554	7.3282987	6.4386037
2022-12-02 11:35:00	0.889695	0.8901153	7.3282987	6.4386037
2022-12-02 11:40:00	0.889695	0.8900219	7.3282987	6.4386037
2022-12-02 11:45:00	0.89156	0.8902084	7.3301637	6.4386037
2022-12-02 11:50:00	0.890162	0.8901617	7.3287657	6.4386037
2022-12-02 11:55:00	0.889695	0.8900683	7.3282987	6.4386037
2022-12-02 12:00:00	0.890162	0.8899749	7.3287657	6.4386037
2022-12-02 12:05:00	0.891079	0.8901133	7.3296827	6.4386037
2022-12-02 12:10:00	0.889687	0.8901125	7.3282907	6.4386037
2022-12-02 12:15:00	0.88969	0.890112	7.3282937	6.4386037
2022-12-02 12:20:00	0.889693	0.8901118	7.3282967	6.4386037
2022-12-02 12:25:00	0.890159	0.8901582	7.3287627	6.4386037
2022-12-02 12:30:00	0.892026	0.8903913	7.3306297	6.4386037
2022-12-02 12:35:00	0.890626	0.8902979	7.3292297	6.4386037
2022-12-02 12:40:00	0.889695	0.8902512	7.3282987	6.4386037
2022-12-02 12:45:00	0.890629	0.8903446	7.3292327	6.4386037
2022-12-02 12:50:00	0.892013	0.8905297	7.3306167	6.4386037
2022-12-02 12:55:00	0.891085	0.8905303	7.3296887	6.4386037
2022-12-02 13:00:00	0.891087	0.8906703	7.3296907	6.4386037
2022-12-02 13:05:00	0.890623	0.8907636	7.3292267	6.4386037
2022-12-02 13:10:00	0.89156	0.8909503	7.3301637	6.4386037
2022-12-02 13:15:00	0.892026	0.891137	7.3306297	6.4386037
2022-12-02 13:20:00	0.89156	0.8910904	7.3301637	6.4386037
2022-12-02 13:25:00	0.890626	0.8910904	7.3292297	6.4386037
2022-12-02 13:30:00	0.89156	0.8912769	7.3301637	6.4386037
2022-12-02 13:35:00	0.89156	0.89137	7.3301637	6.4386037
2022-12-02 13:40:00	0.89156	0.8913247	7.3301637	6.4386037
2022-12-02 13:45:00	0.892013	0.8914175	7.3306167	6.4386037
2022-12-02 13:50:00	0.891551	0.8914639	7.3301547	6.4386037
2022-12-02 13:55:00	0.891527	0.8915543	7.3301307	6.4386037
2022-12-02 14:00:00	0.89154	0.8915523	7.3301437	6.4386037
2022-12-02 14:05:00	0.891549	0.8915046	7.3301527	6.4386037
2022-12-02 14:10:00	0.891551	0.8915037	7.3301547	6.4386037
2022-12-02 14:15:00	0.891554	0.8915965	7.3301577	6.4386037
2022-12-02 14:20:00	0.891557	0.8915962	7.3301607	6.4386037
2022-12-02 14:25:00	0.892024	0.8916426	7.3306277	6.4386037
2022-12-02 14:30:00	0.89156	0.8916426	7.3301637	6.4386037
2022-12-02 14:35:00	0.89156	0.8915973	7.3301637	6.4386037
2022-12-02 14:40:00	0.892026	0.8916448	7.3306297	6.4386037
2022-12-02 14:45:00	0.892015	0.8916936	7.3306187	6.4386037
2022-12-02 14:50:00	0.891087	0.8916483	7.3296907	6.4386037
2022-12-02 14:55:00	0.892007	0.8916941	7.3306107	6.4386037
2022-12-02 15:00:00	0.891082	0.8916472	7.3296857	6.4386037
2022-12-02 15:05:00	0.892018	0.8916936	7.3306217	6.4386037
2022-12-02 15:10:00	0.89109	0.8916469	7.3296937	6.4386037
2022-12-02 15:15:00	0.89109	0.8915535	7.3296937	6.4386037
2022-12-02 15:20:00	0.892026	0.8916001	7.3306297	6.4386037
2022-12-02 15:25:00	0.892026	0.8916467	7.3306297	6.4386037
2022-12-02 15:30:00	0.891093	0.8915534	7.3296967	6.4386037
2022-12-02 15:35:00	0.891093	0.8914612	7.3296967	6.4386037
2022-12-02 15:40:00	0.892026	0.8915551	7.3306297	6.4386037
2022-12-02 15:45:00	0.891096	0.891464	7.3296997	6.4386037
2022-12-02 15:50:00	0.891096	0.8914654	7.3296997	6.4386037
2022-12-02 15:55:00	0.891096	0.8913732	7.3296997	6.4386037
2022-12-02 16:00:00	0.891549	0.8914191	7.3301527	6.4386037
2022-12-02 16:05:00	0.891554	0.8914655	7.3301577	6.4386037
2022-12-02 16:10:00	0.891557	0.8914186	7.3301607	6.4386037
2022-12-02 16:15:00	0.89109	0.891325	7.3296937	6.4386037
2022-12-02 16:20:00	0.891093	0.891325	7.3296967	6.4386037
2022-12-02 16:25:00	0.891093	0.891325	7.3296967	6.4386037
2022-12-02 16:30:00	0.891093	0.8912317	7.3296967	6.4386037
2022-12-02 16:35:00	0.891093	0.8912314	7.3296967	6.4386037
2022-12-02 16:40:00	0.890162	0.891138	7.3287657	6.4386037
2022-12-02 16:45:00	0.891096	0.891138	7.3296997	6.4386037
2022-12-02 16:50:00	0.891096	0.8910927	7.3296997	6.4386037
2022-12-02 16:55:00	0.891079	0.8910452	7.3296827	6.4386037
2022-12-02 17:00:00	0.891085	0.890998	7.3296887	6.4386037
2022-12-02 17:05:00	0.890157	0.8909047	7.3287607	6.4386037
2022-12-02 17:10:00	0.89109	0.8909044	7.3296937	6.4386037
2022-12-02 17:15:00	0.891093	0.8909044	7.3296967	6.4386037
2022-12-02 17:20:00	0.889695	0.8907646	7.3282987	6.4386037
2022-12-02 17:25:00	0.891093	0.8907646	7.3296967	6.4386037
2022-12-02 17:30:00	0.890162	0.8907646	7.3287657	6.4386037
2022-12-02 17:35:00	0.891079	0.8907629	7.3296827	6.4386037
2022-12-02 17:40:00	0.890151	0.8906684	7.3287547	6.4386037
2022-12-02 17:45:00	0.890621	0.8906226	7.3292247	6.4386037
2022-12-02 17:50:00	0.891546	0.8906687	7.3301497	6.4386037
2022-12-02 17:55:00	0.891085	0.8907615	7.3296887	6.4386037
2022-12-02 18:00:00	0.890154	0.8906679	7.3287577	6.4386037
2022-12-02 18:05:00	0.890157	0.8905743	7.3287607	6.4386037
2022-12-02 18:10:00	0.891093	0.8907141	7.3296967	6.4386037
2022-12-02 18:15:00	0.890159	0.8906207	7.3287627	6.4386037
2022-12-02 18:20:00	0.890146	0.8906191	7.3287497	6.4386037
2022-12-02 18:25:00	0.891085	0.8906197	7.3296887	6.4386037
2022-12-02 18:30:00	0.88969	0.8905736	7.3282937	6.4386037
2022-12-02 18:35:00	0.88969	0.8904805	7.3282937	6.4386037
2022-12-02 18:40:00	0.890159	0.8903418	7.3287627	6.4386037
2022-12-02 18:45:00	0.891093	0.8903426	7.3296967	6.4386037
2022-12-02 18:50:00	0.890159	0.8903431	7.3287627	6.4386037
2022-12-02 18:55:00	0.890162	0.8903436	7.3287657	6.4386037
2022-12-02 19:00:00	0.890146	0.8902489	7.3287497	6.4386037
2022-12-02 19:05:00	0.890151	0.8902481	7.3287547	6.4386037
2022-12-02 19:10:00	0.88969	0.8902025	7.3282937	6.4386037
2022-12-02 19:15:00	0.889693	0.8900633	7.3282967	6.4386037
2022-12-02 19:20:00	0.889693	0.8900636	7.3282967	6.4386037
2022-12-02 19:25:00	0.889695	0.8900641	7.3282987	6.4386037
2022-12-02 19:30:00	0.889679	0.8900161	7.3282827	6.4386037
2022-12-02 19:35:00	0.889684	0.8898752	7.3282877	6.4386037
2022-12-02 19:40:00	0.88969	0.8898283	7.3282937	6.4386037
2022-12-02 19:45:00	0.890143	0.8898264	7.3287467	6.4386037
2022-12-02 19:50:00	0.889684	0.8897802	7.3282877	6.4386037
2022-12-02 19:55:00	0.889687	0.8897338	7.3282907	6.4386037
2022-12-02 20:00:00	0.88969	0.8897338	7.3282937	6.4386037
2022-12-02 20:05:00	0.889693	0.8897338	7.3282967	6.4386037
2022-12-02 20:10:00	0.889682	0.8897327	7.3282857	6.4386037
2022-12-02 20:15:00	0.889687	0.8897319	7.3282907	6.4386037
2022-12-02 20:20:00	0.88969	0.889733	7.3282937	6.4386037
2022-12-02 20:25:00	0.889693	0.8897339	7.3282967	6.4386037
2022-12-02 20:30:00	0.888762	0.8896411	7.3273657	6.4386037
2022-12-02 20:35:00	0.889695	0.8895963	7.3282987	6.4386037
2022-12-02 20:40:00	0.889695	0.8895974	7.3282987	6.4386037
2022-12-02 20:45:00	0.889695	0.8895982	7.3282987	6.4386037
2022-12-02 20:50:00	0.889695	0.8895987	7.3282987	6.4386037
2022-12-02 20:55:00	0.889682	0.8895976	7.3282857	6.4386037
2022-12-02 21:00:00	0.889687	0.8895981	7.3282907	6.4386037
2022-12-02 21:05:00	0.88969	0.8895984	7.3282937	6.4386037
2022-12-02 21:10:00	0.889693	0.8895987	7.3282967	6.4386037
2022-12-02 21:15:00	0.889693	0.8895987	7.3282967	6.4386037
2022-12-02 21:20:00	0.890159	0.8897384	7.3287627	6.4386037
2022-12-02 21:25:00	0.890159	0.8897848	7.3287627	6.4386037
2022-12-02 21:30:00	0.890146	0.8898299	7.3287497	6.4386037
2022-12-02 21:35:00	0.890151	0.8898755	7.3287547	6.4386037
2022-12-02 21:40:00	0.890157	0.8899217	7.3287607	6.4386037
2022-12-02 21:45:00	0.890157	0.8899692	7.3287607	6.4386037
2022-12-02 21:50:00	0.890159	0.8900164	7.3287627	6.4386037
2022-12-02 21:55:00	0.890159	0.8900633	7.3287627	6.4386037
2022-12-02 22:00:00	0.889695	0.8900635	7.3282987	6.4386037
2022-12-02 22:05:00	0.890162	0.8901104	7.3287657	6.4386037
2022-12-02 22:10:00	0.890162	0.8901107	7.3287657	6.4386037
2022-12-02 22:15:00	0.890162	0.890111	7.3287657	6.4386037
2022-12-02 22:20:00	0.889229	0.8900193	7.3278327	6.4386037
2022-12-02 22:25:00	0.889229	0.8899271	7.3278327	6.4386037
2022-12-02 22:30:00	0.890629	0.8899743	7.3292327	6.4386037
2022-12-02 22:35:00	0.890629	0.8900215	7.3292327	6.4386037
2022-12-02 22:40:00	0.890162	0.8900218	7.3287657	6.4386037
2022-12-02 22:45:00	0.890162	0.8900221	7.3287657	6.4386037
2022-12-02 22:50:00	0.889229	0.8899755	7.3278327	6.4386037
2022-12-02 22:55:00	0.889695	0.8899288	7.3282987	6.4386037
2022-12-02 23:00:00	0.889695	0.8898821	7.3282987	6.4386037
2022-12-02 23:05:00	0.890162	0.8898821	7.3287657	6.4386037
2022-12-02 23:10:00	0.889229	0.8898821	7.3278327	6.4386037
2022-12-02 23:15:00	0.890162	0.8899754	7.3287657	6.4386037
2022-12-02 23:20:00	0.888762	0.8897887	7.3273657	6.4386037
2022-12-02 23:25:00	0.889695	0.8896953	7.3282987	6.4386037
2022-12-02 23:30:00	0.889695	0.8896486	7.3282987	6.4386037
2022-12-02 23:35:00	0.889695	0.8896019	7.3282987	6.4386037
2022-12-02 23:40:00	0.890162	0.8896952	7.3287657	6.4386037
2022-12-02 23:45:00	0.890146	0.8897403	7.3287497	6.4386037
2022-12-02 23:50:00	0.888754	0.8896462	7.3273577	6.4386037
2022-12-02 23:55:00	0.890157	0.8896457	7.3287607	6.4386037
2022-12-03 00:00:00	0.890159	0.8897387	7.3287627	6.4386037
2022-12-03 00:05:00	0.889226	0.8896451	7.3278297	6.4386037
2022-12-03 00:10:00	0.889229	0.8896918	7.3278327	6.4386037
2022-12-03 00:15:00	0.890159	0.8897382	7.3287627	6.4386037
2022-12-03 00:20:00	0.890162	0.8897849	7.3287657	6.4386037
2022-12-03 00:25:00	0.889229	0.8897383	7.3278327	6.4386037
2022-12-03 00:30:00	0.890162	0.8897383	7.3287657	6.4386037
2022-12-03 00:35:00	0.890162	0.8897399	7.3287657	6.4386037
2022-12-03 00:40:00	0.890162	0.8898807	7.3287657	6.4386037
2022-12-03 00:45:00	0.889229	0.8897879	7.3278327	6.4386037
2022-12-03 00:50:00	0.889229	0.8896949	7.3278327	6.4386037
2022-12-03 00:55:00	0.890162	0.8897885	7.3287657	6.4386037
2022-12-03 01:00:00	0.889229	0.8897885	7.3278327	6.4386037
2022-12-03 01:05:00	0.890162	0.8897888	7.3287657	6.4386037
2022-12-03 01:10:00	0.888762	0.8896488	7.3273657	6.4386037
2022-12-03 01:15:00	0.890162	0.8897421	7.3287657	6.4386037
2022-12-03 01:20:00	0.890162	0.8897421	7.3287657	6.4386037
2022-12-03 01:25:00	0.890146	0.8897405	7.3287497	6.4386037
2022-12-03 01:30:00	0.890151	0.8897394	7.3287547	6.4386037
2022-12-03 01:35:00	0.890157	0.8898322	7.3287607	6.4386037
2022-12-03 01:40:00	0.889693	0.8898786	7.3282967	6.4386037
2022-12-03 01:45:00	0.890159	0.8898783	7.3287627	6.4386037
2022-12-03 01:50:00	0.890159	0.8899713	7.3287627	6.4386037
2022-12-03 01:55:00	0.890159	0.889971	7.3287627	6.4386037
2022-12-03 02:00:00	0.889229	0.8900177	7.3278327	6.4386037
2022-12-03 02:05:00	0.889695	0.889971	7.3282987	6.4386037
2022-12-03 02:10:00	0.890162	0.889971	7.3287657	6.4386037
2022-12-03 02:15:00	0.890162	0.8899726	7.3287657	6.4386037
2022-12-03 02:20:00	0.890162	0.8899737	7.3287657	6.4386037
2022-12-03 02:25:00	0.889229	0.8898809	7.3278327	6.4386037
2022-12-03 02:30:00	0.888762	0.8897878	7.3273657	6.4386037
2022-12-03 02:35:00	0.890146	0.8897865	7.3287497	6.4386037
2022-12-03 02:40:00	0.890137	0.8897843	7.3287407	6.4386037
2022-12-03 02:45:00	0.889679	0.8897363	7.3282827	6.4386037
2022-12-03 02:50:00	0.890151	0.8898285	7.3287547	6.4386037
2022-12-03 02:55:00	0.889223	0.8897813	7.3278267	6.4386037
2022-12-03 03:00:00	0.890623	0.8898274	7.3292267	6.4386037
2022-12-03 03:05:00	0.889226	0.8897338	7.3278297	6.4386037
2022-12-03 03:10:00	0.890159	0.8897335	7.3287627	6.4386037
2022-12-03 03:15:00	0.890626	0.8898732	7.3292297	6.4386037
2022-12-03 03:20:00	0.890162	0.8900132	7.3287657	6.4386037
2022-12-03 03:25:00	0.889229	0.8899215	7.3278327	6.4386037
2022-12-03 03:30:00	0.890162	0.889924	7.3287657	6.4386037
2022-12-03 03:35:00	0.889218	0.8898779	7.3278217	6.4386037
2022-12-03 03:40:00	0.888756	0.8897384	7.3273597	6.4386037
2022-12-03 03:45:00	0.889223	0.8897384	7.3278267	6.4386037
2022-12-03 03:50:00	0.889693	0.8896454	7.3282967	6.4386037
2022-12-03 03:55:00	0.889693	0.8896921	7.3282967	6.4386037
2022-12-03 04:00:00	0.889695	0.8896457	7.3282987	6.4386037
2022-12-03 04:05:00	0.888762	0.8894593	7.3273657	6.4386037
2022-12-03 04:10:00	0.889229	0.889366	7.3278327	6.4386037
2022-12-03 04:15:00	0.890162	0.8894593	7.3287657	6.4386037
2022-12-03 04:20:00	0.889695	0.8894126	7.3282987	6.4386037
2022-12-03 04:25:00	0.888762	0.889367	7.3273657	6.4386037
2022-12-03 04:30:00	0.888762	0.8893676	7.3273657	6.4386037
2022-12-03 04:35:00	0.889695	0.8894148	7.3282987	6.4386037
2022-12-03 04:40:00	0.888762	0.8893217	7.3273657	6.4386037
2022-12-03 04:45:00	0.888762	0.8892286	7.3273657	6.4386037
2022-12-03 04:50:00	0.888762	0.8891353	7.3273657	6.4386037
2022-12-03 04:55:00	0.888762	0.8891353	7.3273657	6.4386037
2022-12-03 05:00:00	0.888762	0.8890886	7.3273657	6.4386037
2022-12-03 05:05:00	0.889695	0.8890419	7.3282987	6.4386037
2022-12-03 05:10:00	0.888762	0.8889486	7.3273657	6.4386037
2022-12-03 05:15:00	0.889695	0.8890419	7.3282987	6.4386037
2022-12-03 05:20:00	0.888762	0.8890419	7.3273657	6.4386037
2022-12-03 05:25:00	0.888762	0.8889486	7.3273657	6.4386037
2022-12-03 05:30:00	0.889229	0.8889953	7.3278327	6.4386037
2022-12-03 05:35:00	0.889229	0.889042	7.3278327	6.4386037
2022-12-03 05:40:00	0.889229	0.8890887	7.3278327	6.4386037
2022-12-03 05:45:00	0.889229	0.8891354	7.3278327	6.4386037
2022-12-03 05:50:00	0.889229	0.8891821	7.3278327	6.4386037
2022-12-03 05:55:00	0.889229	0.8891355	7.3278327	6.4386037
2022-12-03 06:00:00	0.889229	0.8891822	7.3278327	6.4386037
2022-12-03 06:05:00	0.889695	0.8891822	7.3282987	6.4386037
2022-12-03 06:10:00	0.890162	0.8893222	7.3287657	6.4386037
2022-12-03 06:15:00	0.889229	0.8893689	7.3278327	6.4386037
2022-12-03 06:20:00	0.889229	0.8893689	7.3278327	6.4386037
2022-12-03 06:25:00	0.889695	0.8894155	7.3282987	6.4386037
2022-12-03 06:30:00	0.889695	0.8894621	7.3282987	6.4386037
2022-12-03 06:35:00	0.889229	0.8894621	7.3278327	6.4386037
2022-12-03 06:40:00	0.889215	0.8894607	7.3278187	6.4386037
2022-12-03 06:45:00	0.888754	0.8894132	7.3273577	6.4386037
2022-12-03 06:50:00	0.88969	0.8894593	7.3282937	6.4386037
2022-12-03 06:55:00	0.889226	0.8894124	7.3278297	6.4386037
2022-12-03 07:00:00	0.889215	0.8893177	7.3278187	6.4386037
2022-12-03 07:05:00	0.88922	0.8893168	7.3278237	6.4386037
2022-12-03 07:10:00	0.889223	0.8893162	7.3278267	6.4386037
2022-12-03 07:15:00	0.889226	0.8892693	7.3278297	6.4386037
2022-12-03 07:20:00	0.889212	0.889221	7.3278157	6.4386037
2022-12-03 07:25:00	0.889218	0.8892199	7.3278217	6.4386037
2022-12-03 07:30:00	0.88829	0.8891274	7.3268937	6.4386037
2022-12-03 07:35:00	0.889226	0.8891746	7.3278297	6.4386037
2022-12-03 07:40:00	0.890159	0.8892215	7.3287627	6.4386037
2022-12-03 07:45:00	0.889229	0.8892218	7.3278327	6.4386037
2022-12-03 07:50:00	0.889229	0.8892232	7.3278327	6.4386037
2022-12-03 07:55:00	0.889695	0.8892707	7.3282987	6.4386037
2022-12-03 08:00:00	0.888762	0.8892246	7.3273657	6.4386037
2022-12-03 08:05:00	0.889682	0.8892702	7.3282857	6.4386037
2022-12-03 08:10:00	0.889687	0.8893177	7.3282907	6.4386037
2022-12-03 08:15:00	0.88829	0.8892249	7.3268937	6.4386037
2022-12-03 08:20:00	0.889226	0.8893185	7.3278297	6.4386037
2022-12-03 08:25:00	0.889226	0.8893185	7.3278297	6.4386037
2022-12-03 08:30:00	0.889229	0.8892255	7.3278327	6.4386037
2022-12-03 08:35:00	0.889229	0.8892255	7.3278327	6.4386037
2022-12-03 08:40:00	0.888748	0.8891774	7.3273517	6.4386037
2022-12-03 08:45:00	0.888754	0.8890833	7.3273577	6.4386037
2022-12-03 08:50:00	0.888756	0.8890827	7.3273597	6.4386037
2022-12-03 08:55:00	0.887826	0.8888971	7.3264297	6.4386037
2022-12-03 09:00:00	0.887828	0.8887112	7.3264317	6.4386037
2022-12-03 09:05:00	0.888762	0.8887584	7.3273657	6.4386037
2022-12-03 09:10:00	0.889229	0.8887587	7.3278327	6.4386037
2022-12-03 09:15:00	0.888762	0.8887123	7.3273657	6.4386037
2022-12-03 09:20:00	0.887831	0.8885725	7.3264347	6.4386037
2022-12-03 09:25:00	0.888762	0.8885258	7.3273657	6.4386037
2022-12-03 09:30:00	0.889229	0.8885739	7.3278327	6.4386037
2022-12-03 09:35:00	0.888295	0.888528	7.3268987	6.4386037
2022-12-03 09:40:00	0.889695	0.8886219	7.3282987	6.4386037
2022-12-03 09:45:00	0.889229	0.8887622	7.3278327	6.4386037
2022-12-03 09:50:00	0.889215	0.8889009	7.3278187	6.4386037
2022-12-03 09:55:00	0.889207	0.8889454	7.3278107	6.4386037
2022-12-03 10:00:00	0.888284	0.8888509	7.3268877	6.4386037
2022-12-03 10:05:00	0.888287	0.8888034	7.3268907	6.4386037
2022-12-03 10:10:00	0.889223	0.8889426	7.3278267	6.4386037
2022-12-03 10:15:00	0.888292	0.8888956	7.3268957	6.4386037
2022-12-03 10:20:00	0.889226	0.8888953	7.3278297	6.4386037
2022-12-03 10:25:00	0.889229	0.8889887	7.3278327	6.4386037
2022-12-03 10:30:00	0.888295	0.8888487	7.3268987	6.4386037
2022-12-03 10:35:00	0.889229	0.8888487	7.3278327	6.4386037
2022-12-03 10:40:00	0.889229	0.8888501	7.3278327	6.4386037
2022-12-03 10:45:00	0.889215	0.8888509	7.3278187	6.4386037
2022-12-03 10:50:00	0.889204	0.8889429	7.3278077	6.4386037
2022-12-03 10:55:00	0.888281	0.8889423	7.3268847	6.4386037
2022-12-03 11:00:00	0.889207	0.8889407	7.3278107	6.4386037
2022-12-03 11:05:00	0.888281	0.8889396	7.3268847	6.4386037
2022-12-03 11:10:00	0.888273	0.8888443	7.3268767	6.4386037
2022-12-03 11:15:00	0.889215	0.8888429	7.3278187	6.4386037
2022-12-03 11:20:00	0.888754	0.8888888	7.3273577	6.4386037
2022-12-03 11:25:00	0.887823	0.8887482	7.3264267	6.4386037
2022-12-03 11:30:00	0.888759	0.8887012	7.3273627	6.4386037
2022-12-03 11:35:00	0.888759	0.8886556	7.3273627	6.4386037
2022-12-03 11:40:00	0.887828	0.888518	7.3264317	6.4386037
2022-12-03 11:45:00	0.888762	0.8885661	7.3273657	6.4386037
2022-12-03 11:50:00	0.887828	0.8884282	7.3264317	6.4386037
2022-12-03 11:55:00	0.888762	0.8884763	7.3273657	6.4386037
2022-12-03 12:00:00	0.887831	0.8884321	7.3264347	6.4386037
2022-12-03 12:05:00	0.887831	0.8882937	7.3264347	6.4386037
2022-12-03 12:10:00	0.887831	0.8882014	7.3264347	6.4386037
2022-12-03 12:15:00	0.887831	0.8882022	7.3264347	6.4386037
2022-12-03 12:20:00	0.887831	0.8881094	7.3264347	6.4386037
2022-12-03 12:25:00	0.887831	0.8880166	7.3264347	6.4386037
2022-12-03 12:30:00	0.888762	0.88811	7.3273657	6.4386037
2022-12-03 12:35:00	0.887831	0.8880169	7.3264347	6.4386037
2022-12-03 12:40:00	0.888762	0.8881103	7.3273657	6.4386037
2022-12-03 12:45:00	0.888295	0.8880636	7.3268987	6.4386037
2022-12-03 12:50:00	0.889229	0.8882034	7.3278327	6.4386037
2022-12-03 12:55:00	0.889229	0.8883432	7.3278327	6.4386037
2022-12-03 13:00:00	0.888295	0.8883896	7.3268987	6.4386037
2022-12-03 13:05:00	0.888295	0.888436	7.3268987	6.4386037
2022-12-03 13:10:00	0.889229	0.8885758	7.3278327	6.4386037
2022-12-03 13:15:00	0.889229	0.8887156	7.3278327	6.4386037
2022-12-03 13:20:00	0.888295	0.8886689	7.3268987	6.4386037
2022-12-03 13:25:00	0.889229	0.8888087	7.3278327	6.4386037
2022-12-03 13:30:00	0.888295	0.888762	7.3268987	6.4386037
2022-12-03 13:35:00	0.888295	0.888762	7.3268987	6.4386037
2022-12-03 13:40:00	0.888295	0.8886686	7.3268987	6.4386037
2022-12-03 13:45:00	0.888295	0.8885752	7.3268987	6.4386037
2022-12-03 13:50:00	0.888295	0.8885752	7.3268987	6.4386037
2022-12-03 13:55:00	0.888295	0.8885752	7.3268987	6.4386037
2022-12-03 14:00:00	0.889229	0.8885752	7.3278327	6.4386037
2022-12-03 14:05:00	0.888762	0.8885285	7.3273657	6.4386037
2022-12-03 14:10:00	0.888295	0.8885285	7.3268987	6.4386037
2022-12-03 14:15:00	0.888295	0.8884351	7.3268987	6.4386037
2022-12-03 14:20:00	0.888295	0.8884351	7.3268987	6.4386037
2022-12-03 14:25:00	0.888295	0.8884351	7.3268987	6.4386037
2022-12-03 14:30:00	0.887815	0.8883871	7.3264187	6.4386037
2022-12-03 14:35:00	0.88782	0.8883396	7.3264237	6.4386037
2022-12-03 14:40:00	0.88829	0.8883391	7.3268937	6.4386037
2022-12-03 14:45:00	0.888292	0.8883388	7.3268957	6.4386037
2022-12-03 14:50:00	0.888295	0.8882454	7.3268987	6.4386037
2022-12-03 14:55:00	0.888295	0.8881987	7.3268987	6.4386037
2022-12-03 15:00:00	0.888295	0.8881987	7.3268987	6.4386037
2022-12-03 15:05:00	0.889229	0.8882921	7.3278327	6.4386037
2022-12-03 15:10:00	0.888295	0.8882921	7.3268987	6.4386037
2022-12-03 15:15:00	0.887831	0.8882457	7.3264347	6.4386037
2022-12-03 15:20:00	0.889229	0.8883871	7.3278327	6.4386037
2022-12-03 15:25:00	0.888295	0.8884346	7.3268987	6.4386037
2022-12-03 15:30:00	0.888762	0.8884818	7.3273657	6.4386037
2022-12-03 15:35:00	0.887831	0.8884357	7.3264347	6.4386037
2022-12-03 15:40:00	0.887831	0.8883893	7.3264347	6.4386037
2022-12-03 15:45:00	0.887831	0.8883429	7.3264347	6.4386037
2022-12-03 15:50:00	0.887364	0.8882498	7.3259677	6.4386037
2022-12-03 15:55:00	0.887831	0.88811	7.3264347	6.4386037
2022-12-03 16:00:00	0.888295	0.88811	7.3268987	6.4386037
2022-12-03 16:05:00	0.887831	0.88811	7.3264347	6.4386037
2022-12-03 16:10:00	0.887831	0.8879702	7.3264347	6.4386037
2022-12-03 16:15:00	0.887831	0.8879238	7.3264347	6.4386037
2022-12-03 16:20:00	0.887831	0.8878307	7.3264347	6.4386037
2022-12-03 16:25:00	0.888295	0.8878771	7.3268987	6.4386037
2022-12-03 16:30:00	0.888295	0.8879235	7.3268987	6.4386037
2022-12-03 16:35:00	0.888295	0.8879699	7.3268987	6.4386037
2022-12-03 16:40:00	0.888295	0.888063	7.3268987	6.4386037
2022-12-03 16:45:00	0.888295	0.8881094	7.3268987	6.4386037
2022-12-03 16:50:00	0.887831	0.888063	7.3264347	6.4386037
2022-12-03 16:55:00	0.887831	0.888063	7.3264347	6.4386037
2022-12-03 17:00:00	0.888295	0.8881094	7.3268987	6.4386037
2022-12-03 17:05:00	0.888762	0.8882025	7.3273657	6.4386037
2022-12-03 17:10:00	0.889229	0.8883423	7.3278327	6.4386037
2022-12-03 17:15:00	0.888295	0.8883423	7.3268987	6.4386037
2022-12-03 17:20:00	0.887831	0.8882959	7.3264347	6.4386037
2022-12-03 17:25:00	0.888295	0.8882959	7.3268987	6.4386037
2022-12-03 17:30:00	0.888284	0.8882948	7.3268877	6.4386037
2022-12-03 17:35:00	0.888756	0.8883409	7.3273597	6.4386037
2022-12-03 17:40:00	0.888292	0.888387	7.3268957	6.4386037
2022-12-03 17:45:00	0.888292	0.8884331	7.3268957	6.4386037
2022-12-03 17:50:00	0.888762	0.8884798	7.3273657	6.4386037
2022-12-03 17:55:00	0.888745	0.8884781	7.3273487	6.4386037
2022-12-03 18:00:00	0.88782	0.8883372	7.3264237	6.4386037
2022-12-03 18:05:00	0.88829	0.8883367	7.3268937	6.4386037
2022-12-03 18:10:00	0.887826	0.8883362	7.3264297	6.4386037
2022-12-03 18:15:00	0.889226	0.8884293	7.3278297	6.4386037
2022-12-03 18:20:00	0.888295	0.8884304	7.3268987	6.4386037
2022-12-03 18:25:00	0.888295	0.8883843	7.3268987	6.4386037
2022-12-03 18:30:00	0.888762	0.8884313	7.3273657	6.4386037
2022-12-03 18:35:00	0.888295	0.8884316	7.3268987	6.4386037
2022-12-03 18:40:00	0.888295	0.8883849	7.3268987	6.4386037
2022-12-03 18:45:00	0.889229	0.8884333	7.3278327	6.4386037
2022-12-03 18:50:00	0.888295	0.8884808	7.3268987	6.4386037
2022-12-03 18:55:00	0.888295	0.8884813	7.3268987	6.4386037
2022-12-03 19:00:00	0.888295	0.8885282	7.3268987	6.4386037
2022-12-03 19:05:00	0.888295	0.8884351	7.3268987	6.4386037
2022-12-03 19:10:00	0.887364	0.888342	7.3259677	6.4386037
2022-12-03 19:15:00	0.889215	0.888434	7.3278187	6.4386037
2022-12-03 19:20:00	0.888287	0.8883865	7.3268907	6.4386037
2022-12-03 19:25:00	0.887826	0.8883396	7.3264297	6.4386037
2022-12-03 19:30:00	0.888292	0.8883393	7.3268957	6.4386037
2022-12-03 19:35:00	0.888295	0.8882459	7.3268987	6.4386037
2022-12-03 19:40:00	0.888295	0.8882459	7.3268987	6.4386037
2022-12-03 19:45:00	0.888295	0.8882459	7.3268987	6.4386037
2022-12-03 19:50:00	0.887828	0.8881992	7.3264317	6.4386037
2022-12-03 19:55:00	0.887831	0.8881528	7.3264347	6.4386037
2022-12-03 20:00:00	0.888295	0.8882459	7.3268987	6.4386037
2022-12-03 20:05:00	0.888295	0.8881539	7.3268987	6.4386037
2022-12-03 20:10:00	0.887831	0.8881083	7.3264347	6.4386037
2022-12-03 20:15:00	0.888295	0.8881552	7.3268987	6.4386037
2022-12-03 20:20:00	0.887831	0.8881091	7.3264347	6.4386037
2022-12-03 20:25:00	0.887831	0.8880627	7.3264347	6.4386037
2022-12-03 20:30:00	0.888295	0.8880627	7.3268987	6.4386037
2022-12-03 20:35:00	0.888295	0.8880627	7.3268987	6.4386037
2022-12-03 20:40:00	0.888295	0.8881094	7.3268987	6.4386037
2022-12-03 20:45:00	0.888295	0.8881558	7.3268987	6.4386037
2022-12-03 20:50:00	0.888295	0.8881558	7.3268987	6.4386037
2022-12-03 20:55:00	0.888295	0.8881558	7.3268987	6.4386037
2022-12-03 21:00:00	0.888295	0.8882022	7.3268987	6.4386037
2022-12-03 21:05:00	0.887364	0.8881091	7.3259677	6.4386037
2022-12-03 21:10:00	0.888295	0.8881555	7.3268987	6.4386037
2022-12-03 21:15:00	0.888295	0.8882019	7.3268987	6.4386037
2022-12-03 21:20:00	0.888295	0.8882019	7.3268987	6.4386037
2022-12-03 21:25:00	0.888295	0.8882019	7.3268987	6.4386037
2022-12-03 21:30:00	0.888295	0.8882019	7.3268987	6.4386037
2022-12-03 21:35:00	0.887831	0.8881555	7.3264347	6.4386037
2022-12-03 21:40:00	0.887831	0.8881091	7.3264347	6.4386037
2022-12-03 21:45:00	0.888295	0.8881091	7.3268987	6.4386037
2022-12-03 21:50:00	0.889229	0.8882025	7.3278327	6.4386037
2022-12-03 21:55:00	0.888295	0.8882956	7.3268987	6.4386037
2022-12-03 22:00:00	0.888295	0.8882956	7.3268987	6.4386037
2022-12-03 22:05:00	0.888295	0.8882956	7.3268987	6.4386037
2022-12-03 22:10:00	0.887831	0.8882492	7.3264347	6.4386037
2022-12-03 22:15:00	0.888762	0.8882959	7.3273657	6.4386037
2022-12-03 22:20:00	0.888295	0.8882959	7.3268987	6.4386037
2022-12-03 22:25:00	0.887364	0.8882492	7.3259677	6.4386037
2022-12-03 22:30:00	0.887831	0.8882492	7.3264347	6.4386037
2022-12-03 22:35:00	0.886898	0.8881095	7.3255017	6.4386037
2022-12-03 22:40:00	0.886898	0.8878764	7.3255017	6.4386037
2022-12-03 22:45:00	0.887831	0.88783	7.3264347	6.4386037
2022-12-03 22:50:00	0.887831	0.8877836	7.3264347	6.4386037
2022-12-03 22:55:00	0.887817	0.8877358	7.3264207	6.4386037
2022-12-03 23:00:00	0.887823	0.887735	7.3264267	6.4386037
2022-12-03 23:05:00	0.886892	0.887548	7.3254957	6.4386037
2022-12-03 23:10:00	0.887828	0.8875013	7.3264317	6.4386037
2022-12-03 23:15:00	0.886895	0.8874544	7.3254987	6.4386037
2022-12-03 23:20:00	0.887362	0.8874075	7.3259657	6.4386037
2022-12-03 23:25:00	0.887828	0.8875005	7.3264317	6.4386037
2022-12-03 23:30:00	0.888295	0.8876402	7.3268987	6.4386037
2022-12-03 23:35:00	0.888295	0.8876866	7.3268987	6.4386037
2022-12-03 23:40:00	0.887831	0.8876866	7.3264347	6.4386037
2022-12-03 23:45:00	0.887831	0.887688	7.3264347	6.4386037
2022-12-03 23:50:00	0.887831	0.8876888	7.3264347	6.4386037
2022-12-03 23:55:00	0.887831	0.8877827	7.3264347	6.4386037
2022-12-04 00:00:00	0.886898	0.8876897	7.3255017	6.4386037
2022-12-04 00:05:00	0.887831	0.8877833	7.3264347	6.4386037
2022-12-04 00:10:00	0.887831	0.8878302	7.3264347	6.4386037
2022-12-04 00:15:00	0.887831	0.8878305	7.3264347	6.4386037
2022-12-04 00:20:00	0.887831	0.8877841	7.3264347	6.4386037
2022-12-04 00:25:00	0.886898	0.8876444	7.3255017	6.4386037
2022-12-04 00:30:00	0.887831	0.8876444	7.3264347	6.4386037
2022-12-04 00:35:00	0.887831	0.8876444	7.3264347	6.4386037
2022-12-04 00:40:00	0.887831	0.8876444	7.3264347	6.4386037
2022-12-04 00:45:00	0.887831	0.8876444	7.3264347	6.4386037
2022-12-04 00:50:00	0.887831	0.8877377	7.3264347	6.4386037
2022-12-04 00:55:00	0.888295	0.8877841	7.3268987	6.4386037
2022-12-04 01:00:00	0.887364	0.8877374	7.3259677	6.4386037
2022-12-04 01:05:00	0.887364	0.8876907	7.3259677	6.4386037
2022-12-04 01:10:00	0.888295	0.8877371	7.3268987	6.4386037
2022-12-04 01:15:00	0.886898	0.8877371	7.3255017	6.4386037
2022-12-04 01:20:00	0.887831	0.8877371	7.3264347	6.4386037
2022-12-04 01:25:00	0.887364	0.8876904	7.3259677	6.4386037
2022-12-04 01:30:00	0.887364	0.8876437	7.3259677	6.4386037
2022-12-04 01:35:00	0.888295	0.8876901	7.3268987	6.4386037
2022-12-04 01:40:00	0.886898	0.8875968	7.3255017	6.4386037
2022-12-04 01:45:00	0.886898	0.8874571	7.3255017	6.4386037
2022-12-04 01:50:00	0.886898	0.8874105	7.3255017	6.4386037
2022-12-04 01:55:00	0.888295	0.8875036	7.3268987	6.4386037
2022-12-04 02:00:00	0.887831	0.8874572	7.3264347	6.4386037
2022-12-04 02:05:00	0.886898	0.8874572	7.3255017	6.4386037
2022-12-04 02:10:00	0.887831	0.8874572	7.3264347	6.4386037
2022-12-04 02:15:00	0.887831	0.8875039	7.3264347	6.4386037
2022-12-04 02:20:00	0.886898	0.8874573	7.3255017	6.4386037
2022-12-04 02:25:00	0.888295	0.8874573	7.3268987	6.4386037
2022-12-04 02:30:00	0.887831	0.8875506	7.3264347	6.4386037
2022-12-04 02:35:00	0.886898	0.8875506	7.3255017	6.4386037
2022-12-04 02:40:00	0.886898	0.8875506	7.3255017	6.4386037
2022-12-04 02:45:00	0.886898	0.8874109	7.3255017	6.4386037
2022-12-04 02:50:00	0.886898	0.8873176	7.3255017	6.4386037
2022-12-04 02:55:00	0.887831	0.8874109	7.3264347	6.4386037
2022-12-04 03:00:00	0.886898	0.8873176	7.3255017	6.4386037
2022-12-04 03:05:00	0.887364	0.8872709	7.3259677	6.4386037
2022-12-04 03:10:00	0.887364	0.8873175	7.3259677	6.4386037
2022-12-04 03:15:00	0.887831	0.8872711	7.3264347	6.4386037
2022-12-04 03:20:00	0.887831	0.8872711	7.3264347	6.4386037
2022-12-04 03:25:00	0.887831	0.8873644	7.3264347	6.4386037
2022-12-04 03:30:00	0.888295	0.8875041	7.3268987	6.4386037
2022-12-04 03:35:00	0.888295	0.8876438	7.3268987	6.4386037
2022-12-04 03:40:00	0.887364	0.8876904	7.3259677	6.4386037
2022-12-04 03:45:00	0.886898	0.8875971	7.3255017	6.4386037
2022-12-04 03:50:00	0.887831	0.8876904	7.3264347	6.4386037
2022-12-04 03:55:00	0.886898	0.8876438	7.3255017	6.4386037
2022-12-04 04:00:00	0.886898	0.8875972	7.3255017	6.4386037
2022-12-04 04:05:00	0.886898	0.8875039	7.3255017	6.4386037
2022-12-04 04:10:00	0.886898	0.8874106	7.3255017	6.4386037
2022-12-04 04:15:00	0.888295	0.887457	7.3268987	6.4386037
2022-12-04 04:20:00	0.888295	0.887457	7.3268987	6.4386037
2022-12-04 04:25:00	0.887348	0.8873623	7.3259517	6.4386037
2022-12-04 04:30:00	0.88782	0.8874079	7.3264237	6.4386037
2022-12-04 04:35:00	0.88829	0.8875471	7.3268937	6.4386037
2022-12-04 04:40:00	0.887359	0.8874999	7.3259627	6.4386037
2022-12-04 04:45:00	0.887828	0.8875929	7.3264317	6.4386037
2022-12-04 04:50:00	0.887828	0.8876859	7.3264317	6.4386037
2022-12-04 04:55:00	0.886898	0.8876859	7.3255017	6.4386037
2022-12-04 05:00:00	0.886898	0.8876859	7.3255017	6.4386037
2022-12-04 05:05:00	0.887831	0.8876395	7.3264347	6.4386037
2022-12-04 05:10:00	0.887364	0.8875464	7.3259677	6.4386037
2022-12-04 05:15:00	0.887364	0.887548	7.3259677	6.4386037
2022-12-04 05:20:00	0.888295	0.8875955	7.3268987	6.4386037
2022-12-04 05:25:00	0.887831	0.8875496	7.3264347	6.4386037
2022-12-04 05:30:00	0.888295	0.8876432	7.3268987	6.4386037
2022-12-04 05:35:00	0.887831	0.8876435	7.3264347	6.4386037
2022-12-04 05:40:00	0.886898	0.8875505	7.3255017	6.4386037
2022-12-04 05:45:00	0.886898	0.8875505	7.3255017	6.4386037
2022-12-04 05:50:00	0.887831	0.8876438	7.3264347	6.4386037
2022-12-04 05:55:00	0.886898	0.8875505	7.3255017	6.4386037
2022-12-04 06:00:00	0.887348	0.8875489	7.3259517	6.4386037
2022-12-04 06:05:00	0.888287	0.8876412	7.3268907	6.4386037
2022-12-04 06:10:00	0.887359	0.8875476	7.3259627	6.4386037
2022-12-04 06:15:00	0.887359	0.8875004	7.3259627	6.4386037
2022-12-04 06:20:00	0.888295	0.8875004	7.3268987	6.4386037
2022-12-04 06:25:00	0.887362	0.8874535	7.3259657	6.4386037
2022-12-04 06:30:00	0.888295	0.8875932	7.3268987	6.4386037
2022-12-04 06:35:00	0.887828	0.8876862	7.3264317	6.4386037
2022-12-04 06:40:00	0.886898	0.8875929	7.3255017	6.4386037
2022-12-04 06:45:00	0.886898	0.8875929	7.3255017	6.4386037
2022-12-04 06:50:00	0.886898	0.8875479	7.3255017	6.4386037
2022-12-04 06:55:00	0.885964	0.8873156	7.3245677	6.4386037
2022-12-04 07:00:00	0.886898	0.8872695	7.3255017	6.4386037
2022-12-04 07:05:00	0.886898	0.8872234	7.3255017	6.4386037
2022-12-04 07:10:00	0.886898	0.8870837	7.3255017	6.4386037
2022-12-04 07:15:00	0.886898	0.8870373	7.3255017	6.4386037
2022-12-04 07:20:00	0.887831	0.8869909	7.3264347	6.4386037
2022-12-04 07:25:00	0.886898	0.8868979	7.3255017	6.4386037
2022-12-04 07:30:00	0.886898	0.8868979	7.3255017	6.4386037
2022-12-04 07:35:00	0.886898	0.8868979	7.3255017	6.4386037
2022-12-04 07:40:00	0.886898	0.8868979	7.3255017	6.4386037
2022-12-04 07:45:00	0.886898	0.8869913	7.3255017	6.4386037
2022-12-04 07:50:00	0.887831	0.8870846	7.3264347	6.4386037
2022-12-04 07:55:00	0.886898	0.8870846	7.3255017	6.4386037
2022-12-04 08:00:00	0.886431	0.8870379	7.3250347	6.4386037
2022-12-04 08:05:00	0.887364	0.8870845	7.3259677	6.4386037
2022-12-04 08:10:00	0.887364	0.8870378	7.3259677	6.4386037
2022-12-04 08:15:00	0.887364	0.8870844	7.3259677	6.4386037
2022-12-04 08:20:00	0.887364	0.887131	7.3259677	6.4386037
2022-12-04 08:25:00	0.887364	0.8871776	7.3259677	6.4386037
2022-12-04 08:30:00	0.887364	0.8872242	7.3259677	6.4386037
2022-12-04 08:35:00	0.887364	0.8872708	7.3259677	6.4386037
2022-12-04 08:40:00	0.887364	0.8872241	7.3259677	6.4386037
2022-12-04 08:45:00	0.886431	0.8871774	7.3250347	6.4386037
2022-12-04 08:50:00	0.886898	0.8872241	7.3255017	6.4386037
2022-12-04 08:55:00	0.886898	0.8871775	7.3255017	6.4386037
2022-12-04 09:00:00	0.887364	0.8871775	7.3259677	6.4386037
2022-12-04 09:05:00	0.887831	0.8872242	7.3264347	6.4386037
2022-12-04 09:10:00	0.886898	0.8871776	7.3255017	6.4386037
2022-12-04 09:15:00	0.887364	0.8871776	7.3259677	6.4386037
2022-12-04 09:20:00	0.885964	0.8870376	7.3245677	6.4386037
2022-12-04 09:25:00	0.885964	0.8868976	7.3245677	6.4386037
2022-12-04 09:30:00	0.886898	0.886851	7.3255017	6.4386037
2022-12-04 09:35:00	0.887364	0.8869443	7.3259677	6.4386037
2022-12-04 09:40:00	0.887364	0.8869909	7.3259677	6.4386037
2022-12-04 09:45:00	0.888295	0.8871306	7.3268987	6.4386037
2022-12-04 09:50:00	0.887364	0.8871306	7.3259677	6.4386037
2022-12-04 09:55:00	0.887364	0.8870839	7.3259677	6.4386037
2022-12-04 10:00:00	0.886898	0.8870839	7.3255017	6.4386037
2022-12-04 10:05:00	0.885964	0.8869439	7.3245677	6.4386037
2022-12-04 10:10:00	0.887364	0.8870839	7.3259677	6.4386037
2022-12-04 10:15:00	0.887364	0.8872239	7.3259677	6.4386037
2022-12-04 10:20:00	0.886431	0.8871772	7.3250347	6.4386037
2022-12-04 10:25:00	0.887831	0.8872239	7.3264347	6.4386037
2022-12-04 10:30:00	0.887831	0.8872706	7.3264347	6.4386037
2022-12-04 10:35:00	0.887831	0.8872242	7.3264347	6.4386037
2022-12-04 10:40:00	0.886431	0.8871309	7.3250347	6.4386037
2022-12-04 10:45:00	0.888295	0.887224	7.3268987	6.4386037
2022-12-04 10:50:00	0.886431	0.8871773	7.3250347	6.4386037
2022-12-04 10:55:00	0.887364	0.8873173	7.3259677	6.4386037
2022-12-04 11:00:00	0.886898	0.8872707	7.3255017	6.4386037
2022-12-04 11:05:00	0.887364	0.8872707	7.3259677	6.4386037
2022-12-04 11:10:00	0.885964	0.887224	7.3245677	6.4386037
2022-12-04 11:15:00	0.885964	0.8870373	7.3245677	6.4386037
2022-12-04 11:20:00	0.886431	0.8868973	7.3250347	6.4386037
2022-12-04 11:25:00	0.887364	0.8868506	7.3259677	6.4386037
2022-12-04 11:30:00	0.886431	0.8868506	7.3250347	6.4386037
2022-12-04 11:35:00	0.886431	0.8866642	7.3250347	6.4386037
2022-12-04 11:40:00	0.887364	0.8867575	7.3259677	6.4386037
2022-12-04 11:45:00	0.886431	0.8866642	7.3250347	6.4386037
2022-12-04 11:50:00	0.887364	0.8867108	7.3259677	6.4386037
2022-12-04 11:55:00	0.887364	0.8867108	7.3259677	6.4386037
2022-12-04 12:00:00	0.886431	0.8867575	7.3250347	6.4386037
2022-12-04 12:05:00	0.886431	0.8868042	7.3250347	6.4386037
2022-12-04 12:10:00	0.887364	0.8868975	7.3259677	6.4386037
2022-12-04 12:15:00	0.887364	0.8868975	7.3259677	6.4386037
2022-12-04 12:20:00	0.886431	0.8868975	7.3250347	6.4386037
2022-12-04 12:25:00	0.887364	0.8869908	7.3259677	6.4386037
2022-12-04 12:30:00	0.887364	0.8869908	7.3259677	6.4386037
2022-12-04 12:35:00	0.886431	0.8869908	7.3250347	6.4386037
2022-12-04 12:40:00	0.887831	0.8870375	7.3264347	6.4386037
2022-12-04 12:45:00	0.886431	0.8869442	7.3250347	6.4386037
2022-12-04 12:50:00	0.887364	0.8870375	7.3259677	6.4386037
2022-12-04 12:55:00	0.886431	0.8870375	7.3250347	6.4386037
2022-12-04 13:00:00	0.886431	0.8869442	7.3250347	6.4386037
2022-12-04 13:05:00	0.887364	0.8869442	7.3259677	6.4386037
2022-12-04 13:10:00	0.886898	0.8869909	7.3255017	6.4386037
2022-12-04 13:15:00	0.886431	0.8868976	7.3250347	6.4386037
2022-12-04 13:20:00	0.886898	0.886851	7.3255017	6.4386037
2022-12-04 13:25:00	0.886898	0.8868977	7.3255017	6.4386037
2022-12-04 13:30:00	0.886898	0.8868044	7.3255017	6.4386037
2022-12-04 13:35:00	0.885964	0.8867577	7.3245677	6.4386037
2022-12-04 13:40:00	0.886431	0.8866644	7.3250347	6.4386037
2022-12-04 13:45:00	0.885964	0.8866177	7.3245677	6.4386037
2022-12-04 13:50:00	0.887364	0.886711	7.3259677	6.4386037
2022-12-04 13:55:00	0.886431	0.8866177	7.3250347	6.4386037
2022-12-04 14:00:00	0.887364	0.8866643	7.3259677	6.4386037
2022-12-04 14:05:00	0.887364	0.8867576	7.3259677	6.4386037
2022-12-04 14:10:00	0.885964	0.8866642	7.3245677	6.4386037
2022-12-04 14:15:00	0.886431	0.8866175	7.3250347	6.4386037
2022-12-04 14:20:00	0.886898	0.8866175	7.3255017	6.4386037
2022-12-04 14:25:00	0.885964	0.8866175	7.3245677	6.4386037
2022-12-04 14:30:00	0.886431	0.8866175	7.3250347	6.4386037
2022-12-04 14:35:00	0.887364	0.8867575	7.3259677	6.4386037
2022-12-04 14:40:00	0.886431	0.8866642	7.3250347	6.4386037
2022-12-04 14:45:00	0.887364	0.8867575	7.3259677	6.4386037
2022-12-04 14:50:00	0.885964	0.8866175	7.3245677	6.4386037
2022-12-04 14:55:00	0.887364	0.8866175	7.3259677	6.4386037
2022-12-04 15:00:00	0.886431	0.8866642	7.3250347	6.4386037
2022-12-04 15:05:00	0.887364	0.8867575	7.3259677	6.4386037
2022-12-04 15:10:00	0.887364	0.8868041	7.3259677	6.4386037
2022-12-04 15:15:00	0.886431	0.8868508	7.3250347	6.4386037
2022-12-04 15:20:00	0.887364	0.8869441	7.3259677	6.4386037
2022-12-04 15:25:00	0.885964	0.8868041	7.3245677	6.4386037
2022-12-04 15:30:00	0.885964	0.8867574	7.3245677	6.4386037
2022-12-04 15:35:00	0.886898	0.8867108	7.3255017	6.4386037
2022-12-04 15:40:00	0.886431	0.8867575	7.3250347	6.4386037
2022-12-04 15:45:00	0.887364	0.8867575	7.3259677	6.4386037
2022-12-04 15:50:00	0.887364	0.8868508	7.3259677	6.4386037
2022-12-04 15:55:00	0.887364	0.8868508	7.3259677	6.4386037
2022-12-04 16:00:00	0.886431	0.8867575	7.3250347	6.4386037
2022-12-04 16:05:00	0.886431	0.8867575	7.3250347	6.4386037
2022-12-04 16:10:00	0.886431	0.8866642	7.3250347	6.4386037
2022-12-04 16:15:00	0.887364	0.8868042	7.3259677	6.4386037
2022-12-04 16:20:00	0.887364	0.8869442	7.3259677	6.4386037
2022-12-04 16:25:00	0.887364	0.8869908	7.3259677	6.4386037
2022-12-04 16:30:00	0.886431	0.8869908	7.3250347	6.4386037
2022-12-04 16:35:00	0.887364	0.8869908	7.3259677	6.4386037
2022-12-04 16:40:00	0.886431	0.8868975	7.3250347	6.4386037
2022-12-04 16:45:00	0.885964	0.8867575	7.3245677	6.4386037
2022-12-04 16:50:00	0.885964	0.8867108	7.3245677	6.4386037
2022-12-04 16:55:00	0.885964	0.8866641	7.3245677	6.4386037
2022-12-04 17:00:00	0.886431	0.8866641	7.3250347	6.4386037
2022-12-04 17:05:00	0.886431	0.8865708	7.3250347	6.4386037
2022-12-04 17:10:00	0.886431	0.8864775	7.3250347	6.4386037
2022-12-04 17:15:00	0.886884	0.8864295	7.3254877	6.4386037
2022-12-04 17:20:00	0.885956	0.886382	7.3245597	6.4386037
2022-12-04 17:25:00	0.885959	0.8862415	7.3245627	6.4386037
2022-12-04 17:30:00	0.886428	0.8862412	7.3250317	6.4386037
2022-12-04 17:35:00	0.886428	0.8862876	7.3250317	6.4386037
2022-12-04 17:40:00	0.886431	0.8863343	7.3250347	6.4386037
2022-12-04 17:45:00	0.886431	0.886381	7.3250347	6.4386037
2022-12-04 17:50:00	0.885964	0.8863343	7.3245677	6.4386037
2022-12-04 17:55:00	0.885964	0.8862876	7.3245677	6.4386037
2022-12-04 18:00:00	0.886431	0.8862876	7.3250347	6.4386037
2022-12-04 18:05:00	0.886431	0.8862423	7.3250347	6.4386037
2022-12-04 18:10:00	0.885964	0.8862431	7.3245677	6.4386037
2022-12-04 18:15:00	0.887364	0.8863836	7.3259677	6.4386037
2022-12-04 18:20:00	0.886431	0.8863839	7.3250347	6.4386037
2022-12-04 18:25:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 18:30:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 18:35:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 18:40:00	0.886898	0.8864309	7.3255017	6.4386037
2022-12-04 18:45:00	0.885964	0.8864309	7.3245677	6.4386037
2022-12-04 18:50:00	0.885964	0.8863842	7.3245677	6.4386037
2022-12-04 18:55:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 19:00:00	0.886898	0.8864309	7.3255017	6.4386037
2022-12-04 19:05:00	0.885964	0.8862909	7.3245677	6.4386037
2022-12-04 19:10:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-04 19:15:00	0.886898	0.8862909	7.3255017	6.4386037
2022-12-04 19:20:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-04 19:25:00	0.886898	0.8863376	7.3255017	6.4386037
2022-12-04 19:30:00	0.886898	0.8863376	7.3255017	6.4386037
2022-12-04 19:35:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-04 19:40:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-04 19:45:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-04 19:50:00	0.88595	0.8862428	7.3245537	6.4386037
2022-12-04 19:55:00	0.885956	0.886242	7.3245597	6.4386037
2022-12-04 20:00:00	0.885959	0.8862415	7.3245627	6.4386037
2022-12-04 20:05:00	0.886428	0.8861945	7.3250317	6.4386037
2022-12-04 20:10:00	0.886428	0.8862409	7.3250317	6.4386037
2022-12-04 20:15:00	0.885964	0.8861475	7.3245677	6.4386037
2022-12-04 20:20:00	0.885964	0.8860541	7.3245677	6.4386037
2022-12-04 20:25:00	0.885964	0.8860541	7.3245677	6.4386037
2022-12-04 20:30:00	0.885964	0.8860541	7.3245677	6.4386037
2022-12-04 20:35:00	0.886898	0.8861475	7.3255017	6.4386037
2022-12-04 20:40:00	0.886898	0.8862423	7.3255017	6.4386037
2022-12-04 20:45:00	0.885964	0.8862431	7.3245677	6.4386037
2022-12-04 20:50:00	0.885964	0.8862436	7.3245677	6.4386037
2022-12-04 20:55:00	0.886431	0.8862439	7.3250347	6.4386037
2022-12-04 21:00:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-04 21:05:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-04 21:10:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-04 21:15:00	0.886898	0.886431	7.3255017	6.4386037
2022-12-04 21:20:00	0.885964	0.886431	7.3245677	6.4386037
2022-12-04 21:25:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-04 21:30:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-04 21:35:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-04 21:40:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-04 21:45:00	0.887364	0.8864776	7.3259677	6.4386037
2022-12-04 21:50:00	0.885964	0.8864309	7.3245677	6.4386037
2022-12-04 21:55:00	0.885964	0.8863842	7.3245677	6.4386037
2022-12-04 22:00:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 22:05:00	0.885964	0.8862908	7.3245677	6.4386037
2022-12-04 22:10:00	0.886431	0.8863375	7.3250347	6.4386037
2022-12-04 22:15:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 22:20:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 22:25:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 22:30:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 22:35:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-04 22:40:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-04 22:45:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-04 22:50:00	0.885964	0.8862909	7.3245677	6.4386037
2022-12-04 22:55:00	0.885964	0.8862909	7.3245677	6.4386037
2022-12-04 23:00:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-04 23:05:00	0.886898	0.8862909	7.3255017	6.4386037
2022-12-04 23:10:00	0.887364	0.8863842	7.3259677	6.4386037
2022-12-04 23:15:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 23:20:00	0.886898	0.8863842	7.3255017	6.4386037
2022-12-04 23:25:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 23:30:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 23:35:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 23:40:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 23:45:00	0.885964	0.8863375	7.3245677	6.4386037
2022-12-04 23:50:00	0.886431	0.8863842	7.3250347	6.4386037
2022-12-04 23:55:00	0.886431	0.8863375	7.3250347	6.4386037
2022-12-05 00:00:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 00:05:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-05 00:10:00	0.885964	0.8861508	7.3245677	6.4386037
2022-12-05 00:15:00	0.886431	0.8861508	7.3250347	6.4386037
2022-12-05 00:20:00	0.886431	0.8861975	7.3250347	6.4386037
2022-12-05 00:25:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 00:30:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 00:35:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 00:40:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 00:45:00	0.886898	0.8863843	7.3255017	6.4386037
2022-12-05 00:50:00	0.886898	0.886431	7.3255017	6.4386037
2022-12-05 00:55:00	0.886431	0.8864777	7.3250347	6.4386037
2022-12-05 01:00:00	0.886431	0.8865244	7.3250347	6.4386037
2022-12-05 01:05:00	0.886431	0.8865244	7.3250347	6.4386037
2022-12-05 01:10:00	0.886431	0.8865244	7.3250347	6.4386037
2022-12-05 01:15:00	0.886431	0.8865244	7.3250347	6.4386037
2022-12-05 01:20:00	0.885964	0.8864777	7.3245677	6.4386037
2022-12-05 01:25:00	0.885964	0.886431	7.3245677	6.4386037
2022-12-05 01:30:00	0.885964	0.8863843	7.3245677	6.4386037
2022-12-05 01:35:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 01:40:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 01:45:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 01:50:00	0.886898	0.8863376	7.3255017	6.4386037
2022-12-05 01:55:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 02:00:00	0.885497	0.8862442	7.3241007	6.4386037
2022-12-05 02:05:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 02:10:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 02:15:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 02:20:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 02:25:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 02:30:00	0.885497	0.8862909	7.3241007	6.4386037
2022-12-05 02:35:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 02:40:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 02:45:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 02:50:00	0.88642	0.8863365	7.3250237	6.4386037
2022-12-05 02:55:00	0.886423	0.8863357	7.3250267	6.4386037
2022-12-05 03:00:00	0.885028	0.8861954	7.3236317	6.4386037
2022-12-05 03:05:00	0.885495	0.8861018	7.3240987	6.4386037
2022-12-05 03:10:00	0.886428	0.8861015	7.3250317	6.4386037
2022-12-05 03:15:00	0.885497	0.8860081	7.3241007	6.4386037
2022-12-05 03:20:00	0.885031	0.8859615	7.3236347	6.4386037
2022-12-05 03:25:00	0.885964	0.8859148	7.3245677	6.4386037
2022-12-05 03:30:00	0.885964	0.8858681	7.3245677	6.4386037
2022-12-05 03:35:00	0.886417	0.8858667	7.3250207	6.4386037
2022-12-05 03:40:00	0.885489	0.8857736	7.3240927	6.4386037
2022-12-05 03:45:00	0.885959	0.8857272	7.3245627	6.4386037
2022-12-05 03:50:00	0.886428	0.8858672	7.3250317	6.4386037
2022-12-05 03:55:00	0.885964	0.8859141	7.3245677	6.4386037
2022-12-05 04:00:00	0.885964	0.8858677	7.3245677	6.4386037
2022-12-05 04:05:00	0.885964	0.8859144	7.3245677	6.4386037
2022-12-05 04:10:00	0.886431	0.8860544	7.3250347	6.4386037
2022-12-05 04:15:00	0.886431	0.8861011	7.3250347	6.4386037
2022-12-05 04:20:00	0.885964	0.8861011	7.3245677	6.4386037
2022-12-05 04:25:00	0.885497	0.8860091	7.3241007	6.4386037
2022-12-05 04:30:00	0.886431	0.8861033	7.3250347	6.4386037
2022-12-05 04:35:00	0.885964	0.8861038	7.3245677	6.4386037
2022-12-05 04:40:00	0.885964	0.8860574	7.3245677	6.4386037
2022-12-05 04:45:00	0.885497	0.8860107	7.3241007	6.4386037
2022-12-05 04:50:00	0.885497	0.885964	7.3241007	6.4386037
2022-12-05 04:55:00	0.885964	0.885964	7.3245677	6.4386037
2022-12-05 05:00:00	0.886431	0.885964	7.3250347	6.4386037
2022-12-05 05:05:00	0.885497	0.8858706	7.3241007	6.4386037
2022-12-05 05:10:00	0.885964	0.8858706	7.3245677	6.4386037
2022-12-05 05:15:00	0.885033	0.8858242	7.3236367	6.4386037
2022-12-05 05:20:00	0.885497	0.8857308	7.3241007	6.4386037
2022-12-05 05:25:00	0.886431	0.8857775	7.3250347	6.4386037
2022-12-05 05:30:00	0.885497	0.8857308	7.3241007	6.4386037
2022-12-05 05:35:00	0.885497	0.8857308	7.3241007	6.4386037
2022-12-05 05:40:00	0.885497	0.8857308	7.3241007	6.4386037
2022-12-05 05:45:00	0.885964	0.8857308	7.3245677	6.4386037
2022-12-05 05:50:00	0.885033	0.885591	7.3236367	6.4386037
2022-12-05 05:55:00	0.885964	0.8856377	7.3245677	6.4386037
2022-12-05 06:00:00	0.885964	0.8856377	7.3245677	6.4386037
2022-12-05 06:05:00	0.885497	0.8856841	7.3241007	6.4386037
2022-12-05 06:10:00	0.885964	0.8857308	7.3245677	6.4386037
2022-12-05 06:15:00	0.886431	0.8857308	7.3250347	6.4386037
2022-12-05 06:20:00	0.886431	0.8858242	7.3250347	6.4386037
2022-12-05 06:25:00	0.886431	0.8859176	7.3250347	6.4386037
2022-12-05 06:30:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 06:35:00	0.885497	0.8859643	7.3241007	6.4386037
2022-12-05 06:40:00	0.886431	0.8861041	7.3250347	6.4386037
2022-12-05 06:45:00	0.886431	0.8861508	7.3250347	6.4386037
2022-12-05 06:50:00	0.886431	0.8861975	7.3250347	6.4386037
2022-12-05 06:55:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-05 07:00:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-05 07:05:00	0.885964	0.8861975	7.3245677	6.4386037
2022-12-05 07:10:00	0.885033	0.8860577	7.3236367	6.4386037
2022-12-05 07:15:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 07:20:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 07:25:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 07:30:00	0.885033	0.8858712	7.3236367	6.4386037
2022-12-05 07:35:00	0.885964	0.8858245	7.3245677	6.4386037
2022-12-05 07:40:00	0.885497	0.8857311	7.3241007	6.4386037
2022-12-05 07:45:00	0.886431	0.8857778	7.3250347	6.4386037
2022-12-05 07:50:00	0.885497	0.8857311	7.3241007	6.4386037
2022-12-05 07:55:00	0.886431	0.8857778	7.3250347	6.4386037
2022-12-05 08:00:00	0.886431	0.8859176	7.3250347	6.4386037
2022-12-05 08:05:00	0.885017	0.8858229	7.3236207	6.4386037
2022-12-05 08:10:00	0.886423	0.8858688	7.3250267	6.4386037
2022-12-05 08:15:00	0.885959	0.8858683	7.3245627	6.4386037
2022-12-05 08:20:00	0.885961	0.8859611	7.3245647	6.4386037
2022-12-05 08:25:00	0.886428	0.8860075	7.3250317	6.4386037
2022-12-05 08:30:00	0.885964	0.8860542	7.3245677	6.4386037
2022-12-05 08:35:00	0.886431	0.8860542	7.3250347	6.4386037
2022-12-05 08:40:00	0.886431	0.8861476	7.3250347	6.4386037
2022-12-05 08:45:00	0.886431	0.8861476	7.3250347	6.4386037
2022-12-05 08:50:00	0.886431	0.8861476	7.3250347	6.4386037
2022-12-05 08:55:00	0.886431	0.886289	7.3250347	6.4386037
2022-12-05 09:00:00	0.886431	0.8862898	7.3250347	6.4386037
2022-12-05 09:05:00	0.885497	0.8862436	7.3241007	6.4386037
2022-12-05 09:10:00	0.885964	0.8862439	7.3245677	6.4386037
2022-12-05 09:15:00	0.885964	0.8861975	7.3245677	6.4386037
2022-12-05 09:20:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 09:25:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 09:30:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 09:35:00	0.885964	0.8861975	7.3245677	6.4386037
2022-12-05 09:40:00	0.885964	0.8861508	7.3245677	6.4386037
2022-12-05 09:45:00	0.886431	0.8861508	7.3250347	6.4386037
2022-12-05 09:50:00	0.886431	0.8861508	7.3250347	6.4386037
2022-12-05 09:55:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 10:00:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 10:05:00	0.885964	0.8862909	7.3245677	6.4386037
2022-12-05 10:10:00	0.885964	0.8862442	7.3245677	6.4386037
2022-12-05 10:15:00	0.885964	0.8861975	7.3245677	6.4386037
2022-12-05 10:20:00	0.885964	0.8861508	7.3245677	6.4386037
2022-12-05 10:25:00	0.885964	0.8861508	7.3245677	6.4386037
2022-12-05 10:30:00	0.885964	0.8861508	7.3245677	6.4386037
2022-12-05 10:35:00	0.885964	0.8861041	7.3245677	6.4386037
2022-12-05 10:40:00	0.885964	0.8860574	7.3245677	6.4386037
2022-12-05 10:45:00	0.885964	0.8860107	7.3245677	6.4386037
2022-12-05 10:50:00	0.885964	0.885964	7.3245677	6.4386037
2022-12-05 10:55:00	0.885033	0.8858709	7.3236367	6.4386037
2022-12-05 11:00:00	0.886431	0.8859176	7.3250347	6.4386037
2022-12-05 11:05:00	0.886431	0.8859643	7.3250347	6.4386037
2022-12-05 11:10:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 11:15:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 11:20:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 11:25:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 11:30:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 11:35:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 11:40:00	0.886431	0.8860577	7.3250347	6.4386037
2022-12-05 11:45:00	0.885033	0.8860577	7.3236367	6.4386037
2022-12-05 11:50:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 11:55:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 12:00:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 12:05:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 12:10:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 12:15:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 12:20:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 12:25:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 12:30:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 12:35:00	0.886431	0.8861041	7.3250347	6.4386037
2022-12-05 12:40:00	0.886431	0.8861508	7.3250347	6.4386037
2022-12-05 12:45:00	0.886431	0.8861975	7.3250347	6.4386037
2022-12-05 12:50:00	0.885964	0.8861975	7.3245677	6.4386037
2022-12-05 12:55:00	0.886431	0.8862442	7.3250347	6.4386037
2022-12-05 13:00:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 13:05:00	0.886431	0.8862909	7.3250347	6.4386037
2022-12-05 13:10:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 13:15:00	0.886431	0.8863376	7.3250347	6.4386037
2022-12-05 13:20:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 13:25:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 13:30:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 13:35:00	0.886431	0.8863843	7.3250347	6.4386037
2022-12-05 13:40:00	0.885964	0.8863843	7.3245677	6.4386037
2022-12-05 13:45:00	0.885964	0.8863376	7.3245677	6.4386037
2022-12-05 13:50:00	0.887364	0.8864309	7.3259677	6.4386037
2022-12-05 13:55:00	0.886898	0.8864776	7.3255017	6.4386037
2022-12-05 14:00:00	0.885964	0.8864309	7.3245677	6.4386037
2022-12-05 14:05:00	0.886431	0.8864309	7.3250347	6.4386037
2022-12-05 14:10:00	0.887364	0.8865242	7.3259677	6.4386037
2022-12-05 14:15:00	0.887364	0.8866175	7.3259677	6.4386037
2022-12-05 14:20:00	0.887364	0.8867108	7.3259677	6.4386037
2022-12-05 14:25:00	0.885964	0.8866641	7.3245677	6.4386037
2022-12-05 14:30:00	0.885964	0.8866641	7.3245677	6.4386037
2022-12-05 14:35:00	0.885964	0.8866641	7.3245677	6.4386037
2022-12-05 14:40:00	0.885964	0.8865241	7.3245677	6.4386037
2022-12-05 14:45:00	0.885964	0.8864307	7.3245677	6.4386037
2022-12-05 14:50:00	0.886431	0.8864774	7.3250347	6.4386037
2022-12-05 14:55:00	0.887364	0.8865707	7.3259677	6.4386037
2022-12-05 15:00:00	0.886431	0.8864774	7.3250347	6.4386037
2022-12-05 15:05:00	0.886431	0.8863841	7.3250347	6.4386037
2022-12-05 15:10:00	0.886431	0.8862908	7.3250347	6.4386037
2022-12-05 15:15:00	0.885964	0.8862908	7.3245677	6.4386037
2022-12-05 15:20:00	0.885964	0.8862908	7.3245677	6.4386037
2022-12-05 15:25:00	0.885964	0.8862908	7.3245677	6.4386037
2022-12-05 15:30:00	0.886417	0.8863361	7.3250207	6.4386037
2022-12-05 15:35:00	0.886423	0.886382	7.3250267	6.4386037
2022-12-05 15:40:00	0.885492	0.8862881	7.3240957	6.4386037
2022-12-05 15:45:00	0.886428	0.8861945	7.3250317	6.4386037
2022-12-05 15:50:00	0.886428	0.8861942	7.3250317	6.4386037
2022-12-05 15:55:00	0.886431	0.8861942	7.3250347	6.4386037
2022-12-05 16:00:00	0.886431	0.8861942	7.3250347	6.4386037
2022-12-05 16:05:00	0.885964	0.8861942	7.3245677	6.4386037
2022-12-05 16:10:00	0.886431	0.8862409	7.3250347	6.4386037
2022-12-05 16:15:00	0.885964	0.8862409	7.3245677	6.4386037
2022-12-05 16:20:00	0.886431	0.8862423	7.3250347	6.4386037
2022-12-05 16:25:00	0.885964	0.8861964	7.3245677	6.4386037
2022-12-05 16:30:00	0.885964	0.8862436	7.3245677	6.4386037
2022-12-05 16:35:00	0.885964	0.8861972	7.3245677	6.4386037
2022-12-05 16:40:00	0.885033	0.8860577	7.3236367	6.4386037
2022-12-05 16:45:00	0.886431	0.8860577	7.3250347	6.4386037
2022-12-05 16:50:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 16:55:00	0.885964	0.886011	7.3245677	6.4386037
2022-12-05 17:00:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 17:05:00	0.885964	0.8859643	7.3245677	6.4386037
2022-12-05 17:10:00	0.886431	0.8859643	7.3250347	6.4386037
2022-12-05 17:15:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 17:20:00	0.885033	0.8859179	7.3236367	6.4386037
2022-12-05 17:25:00	0.885033	0.8858248	7.3236367	6.4386037
2022-12-05 17:30:00	0.885964	0.8859179	7.3245677	6.4386037
2022-12-05 17:35:00	0.885964	0.8858712	7.3245677	6.4386037
2022-12-05 17:40:00	0.885497	0.8858245	7.3241007	6.4386037
2022-12-05 17:45:00	0.886431	0.8858712	7.3250347	6.4386037
2022-12-05 17:50:00	0.885964	0.8858712	7.3245677	6.4386037
2022-12-05 17:55:00	0.886431	0.8859179	7.3250347	6.4386037
2022-12-05 18:00:00	0.885964	0.8858712	7.3245677	6.4386037
2022-12-05 18:05:00	0.885033	0.8857314	7.3236367	6.4386037
2022-12-05 18:10:00	0.885497	0.8857778	7.3241007	6.4386037
2022-12-05 18:15:00	0.886431	0.8859176	7.3250347	6.4386037
2022-12-05 18:20:00	0.886431	0.8859643	7.3250347	6.4386037
2022-12-05 18:25:00	0.886431	0.886011	7.3250347	6.4386037
2022-12-05 18:30:00	0.886431	0.8861044	7.3250347	6.4386037
2022-12-05 18:35:00	0.886431	0.8861044	7.3250347	6.4386037
2022-12-05 18:40:00	0.886431	0.8861511	7.3250347	6.4386037
2022-12-05 18:45:00	0.885497	0.8860577	7.3241007	6.4386037
2022-12-05 18:50:00	0.885033	0.8859646	7.3236367	6.4386037
2022-12-05 18:55:00	0.885964	0.8860577	7.3245677	6.4386037
2022-12-05 19:00:00	0.885964	0.8861044	7.3245677	6.4386037
2022-12-05 19:05:00	0.885964	0.8860577	7.3245677	6.4386037
2022-12-05 19:10:00	0.885033	0.8859179	7.3236367	6.4386037
2022-12-05 19:15:00	0.886431	0.8859179	7.3250347	6.4386037
2022-12-05 19:20:00	0.886431	0.8859179	7.3250347	6.4386037
2022-12-05 19:25:00	0.885497	0.8858245	7.3241007	6.4386037
2022-12-05 19:30:00	0.885497	0.8857311	7.3241007	6.4386037
2022-12-05 19:35:00	0.884567	0.8856381	7.3231707	6.4386037
2022-12-05 19:40:00	0.885033	0.8856381	7.3236367	6.4386037
2022-12-05 19:45:00	0.885033	0.885545	7.3236367	6.4386037
2022-12-05 19:50:00	0.885964	0.885545	7.3245677	6.4386037
2022-12-05 19:55:00	0.885033	0.8854519	7.3236367	6.4386037
2022-12-05 20:00:00	0.885964	0.885545	7.3245677	6.4386037
2022-12-05 20:05:00	0.885033	0.8854052	7.3236367	6.4386037
2022-12-05 20:10:00	0.885033	0.8852654	7.3236367	6.4386037
2022-12-05 20:15:00	0.8841	0.8851257	7.3227037	6.4386037
2022-12-05 20:20:00	0.885033	0.8850793	7.3236367	6.4386037
2022-12-05 20:25:00	0.885033	0.8851259	7.3236367	6.4386037
2022-12-05 20:30:00	0.885033	0.8851259	7.3236367	6.4386037
2022-12-05 20:35:00	0.885964	0.885219	7.3245677	6.4386037
2022-12-05 20:40:00	0.885497	0.8851723	7.3241007	6.4386037
2022-12-05 20:45:00	0.885497	0.8852187	7.3241007	6.4386037
2022-12-05 20:50:00	0.885497	0.885172	7.3241007	6.4386037
2022-12-05 20:55:00	0.885497	0.8852184	7.3241007	6.4386037
2022-12-05 21:00:00	0.885497	0.8852648	7.3241007	6.4386037
2022-12-05 21:05:00	0.885964	0.8854512	7.3245677	6.4386037
2022-12-05 21:10:00	0.885033	0.8854512	7.3236367	6.4386037
2022-12-05 21:15:00	0.885964	0.8855443	7.3245677	6.4386037
2022-12-05 21:20:00	0.885497	0.8855907	7.3241007	6.4386037
2022-12-05 21:25:00	0.885017	0.885496	7.3236207	6.4386037
2022-12-05 21:30:00	0.885022	0.8854485	7.3236257	6.4386037
2022-12-05 21:35:00	0.885492	0.885448	7.3240957	6.4386037
2022-12-05 21:40:00	0.885028	0.8854011	7.3236317	6.4386037
2022-12-05 21:45:00	0.885031	0.8853545	7.3236347	6.4386037
2022-12-05 21:50:00	0.885497	0.8853545	7.3241007	6.4386037
2022-12-05 21:55:00	0.885497	0.8853078	7.3241007	6.4386037
2022-12-05 22:00:00	0.885497	0.8853542	7.3241007	6.4386037
2022-12-05 22:05:00	0.885497	0.8853075	7.3241007	6.4386037
2022-12-05 22:10:00	0.885497	0.8853075	7.3241007	6.4386037
2022-12-05 22:15:00	0.885497	0.8853555	7.3241007	6.4386037
2022-12-05 22:20:00	0.885497	0.885403	7.3241007	6.4386037
2022-12-05 22:25:00	0.885964	0.8854502	7.3245677	6.4386037
2022-12-05 22:30:00	0.885497	0.8854971	7.3241007	6.4386037
2022-12-05 22:35:00	0.885497	0.8855437	7.3241007	6.4386037
2022-12-05 22:40:00	0.885964	0.8855904	7.3245677	6.4386037
2022-12-05 22:45:00	0.885033	0.885544	7.3236367	6.4386037
2022-12-05 22:50:00	0.885497	0.885544	7.3241007	6.4386037
2022-12-05 22:55:00	0.8841	0.8854043	7.3227037	6.4386037
2022-12-05 23:00:00	0.885033	0.8853579	7.3236367	6.4386037
2022-12-05 23:05:00	0.885964	0.8854046	7.3245677	6.4386037
2022-12-05 23:10:00	0.885033	0.8853582	7.3236367	6.4386037
2022-12-05 23:15:00	0.885033	0.8852651	7.3236367	6.4386037
2022-12-05 23:20:00	0.885033	0.8852187	7.3236367	6.4386037
2022-12-05 23:25:00	0.885497	0.8852187	7.3241007	6.4386037
2022-12-05 23:30:00	0.885497	0.885172	7.3241007	6.4386037
2022-12-05 23:35:00	0.885497	0.8852184	7.3241007	6.4386037
2022-12-05 23:40:00	0.885497	0.8852184	7.3241007	6.4386037
2022-12-05 23:45:00	0.885497	0.8853581	7.3241007	6.4386037
2022-12-05 23:50:00	0.885497	0.8854045	7.3241007	6.4386037
2022-12-05 23:55:00	0.885497	0.8853578	7.3241007	6.4386037
2022-12-06 00:00:00	0.885497	0.8854042	7.3241007	6.4386037
2022-12-06 00:05:00	0.884567	0.8853576	7.3231707	6.4386037
2022-12-06 00:10:00	0.885497	0.885404	7.3241007	6.4386037
2022-12-06 00:15:00	0.885964	0.8854507	7.3245677	6.4386037
2022-12-06 00:20:00	0.885497	0.8854507	7.3241007	6.4386037
2022-12-06 00:25:00	0.884567	0.8853577	7.3231707	6.4386037
2022-12-06 00:30:00	0.885497	0.8853577	7.3241007	6.4386037
2022-12-06 00:35:00	0.884567	0.8852647	7.3231707	6.4386037
2022-12-06 00:40:00	0.885497	0.8852647	7.3241007	6.4386037
2022-12-06 00:45:00	0.884567	0.8851717	7.3231707	6.4386037
2022-12-06 00:50:00	0.885964	0.8852184	7.3245677	6.4386037
2022-12-06 00:55:00	0.885497	0.8853114	7.3241007	6.4386037
2022-12-06 01:00:00	0.885497	0.8853114	7.3241007	6.4386037
2022-12-06 01:05:00	0.885497	0.8852647	7.3241007	6.4386037
2022-12-06 01:10:00	0.885497	0.8852647	7.3241007	6.4386037
2022-12-06 01:15:00	0.885497	0.8853577	7.3241007	6.4386037
2022-12-06 01:20:00	0.885497	0.8853577	7.3241007	6.4386037
2022-12-06 01:25:00	0.8841	0.885311	7.3227037	6.4386037
2022-12-06 01:30:00	0.885033	0.8852646	7.3236367	6.4386037
2022-12-06 01:35:00	0.885497	0.8853576	7.3241007	6.4386037
2022-12-06 01:40:00	0.8841	0.8851712	7.3227037	6.4386037
2022-12-06 01:45:00	0.885017	0.8851232	7.3236207	6.4386037
2022-12-06 01:50:00	0.884092	0.8849827	7.3226957	6.4386037
2022-12-06 01:55:00	0.885492	0.8849822	7.3240957	6.4386037
2022-12-06 02:00:00	0.884097	0.8848422	7.3227007	6.4386037
2022-12-06 02:05:00	0.885497	0.8848422	7.3241007	6.4386037
2022-12-06 02:10:00	0.885497	0.8848422	7.3241007	6.4386037
2022-12-06 02:15:00	0.885031	0.8849353	7.3236347	6.4386037
2022-12-06 02:20:00	0.885497	0.8849817	7.3241007	6.4386037
2022-12-06 02:25:00	0.884567	0.8848887	7.3231707	6.4386037
2022-12-06 02:30:00	0.885497	0.8850284	7.3241007	6.4386037
2022-12-06 02:35:00	0.884567	0.8849834	7.3231707	6.4386037
2022-12-06 02:40:00	0.885497	0.8851239	7.3241007	6.4386037
2022-12-06 02:45:00	0.885497	0.8851244	7.3241007	6.4386037
2022-12-06 02:50:00	0.884567	0.8851714	7.3231707	6.4386037
2022-12-06 02:55:00	0.884567	0.8850784	7.3231707	6.4386037
2022-12-06 03:00:00	0.884567	0.8849854	7.3231707	6.4386037
2022-12-06 03:05:00	0.884567	0.884939	7.3231707	6.4386037
2022-12-06 03:10:00	0.885497	0.884939	7.3241007	6.4386037
2022-12-06 03:15:00	0.884567	0.884939	7.3231707	6.4386037
2022-12-06 03:20:00	0.884567	0.884846	7.3231707	6.4386037
2022-12-06 03:25:00	0.885497	0.884939	7.3241007	6.4386037
2022-12-06 03:30:00	0.884567	0.884846	7.3231707	6.4386037
2022-12-06 03:35:00	0.8841	0.8847063	7.3227037	6.4386037
2022-12-06 03:40:00	0.885497	0.8847993	7.3241007	6.4386037
2022-12-06 03:45:00	0.885497	0.8848923	7.3241007	6.4386037
2022-12-06 03:50:00	0.884567	0.8848923	7.3231707	6.4386037
2022-12-06 03:55:00	0.884567	0.8848923	7.3231707	6.4386037
2022-12-06 04:00:00	0.884567	0.8847993	7.3231707	6.4386037
2022-12-06 04:05:00	0.884567	0.8847993	7.3231707	6.4386037
2022-12-06 04:10:00	0.885497	0.8848923	7.3241007	6.4386037
2022-12-06 04:15:00	0.884567	0.8847993	7.3231707	6.4386037
2022-12-06 04:20:00	0.884567	0.8847993	7.3231707	6.4386037
2022-12-06 04:25:00	0.884567	0.884846	7.3231707	6.4386037
2022-12-06 04:30:00	0.88455	0.8847513	7.3231537	6.4386037
2022-12-06 04:35:00	0.884556	0.8846572	7.3231597	6.4386037
2022-12-06 04:40:00	0.884094	0.8846099	7.3226977	6.4386037
2022-12-06 04:45:00	0.884097	0.8845629	7.3227007	6.4386037
2022-12-06 04:50:00	0.884564	0.8845626	7.3231677	6.4386037
2022-12-06 04:55:00	0.884564	0.8845623	7.3231677	6.4386037
2022-12-06 05:00:00	0.885497	0.8845623	7.3241007	6.4386037
2022-12-06 05:05:00	0.884567	0.8845623	7.3231707	6.4386037
2022-12-06 05:10:00	0.884567	0.8845623	7.3231707	6.4386037
2022-12-06 05:15:00	0.884567	0.8845623	7.3231707	6.4386037
2022-12-06 05:20:00	0.885497	0.884657	7.3241007	6.4386037
2022-12-06 05:25:00	0.8841	0.8846114	7.3227037	6.4386037
2022-12-06 05:30:00	0.8841	0.884612	7.3227037	6.4386037
2022-12-06 05:35:00	0.885033	0.8847056	7.3236367	6.4386037
2022-12-06 05:40:00	0.8841	0.8846592	7.3227037	6.4386037
2022-12-06 05:45:00	0.884567	0.8846595	7.3231707	6.4386037
2022-12-06 05:50:00	0.885497	0.8846595	7.3241007	6.4386037
2022-12-06 05:55:00	0.884567	0.8846595	7.3231707	6.4386037
2022-12-06 06:00:00	0.884567	0.8846595	7.3231707	6.4386037
2022-12-06 06:05:00	0.884567	0.8846595	7.3231707	6.4386037
2022-12-06 06:10:00	0.884567	0.8845665	7.3231707	6.4386037
2022-12-06 06:15:00	0.884567	0.8846132	7.3231707	6.4386037
2022-12-06 06:20:00	0.885497	0.8847529	7.3241007	6.4386037
2022-12-06 06:25:00	0.8841	0.8846596	7.3227037	6.4386037
2022-12-06 06:30:00	0.8841	0.8846596	7.3227037	6.4386037
2022-12-06 06:35:00	0.8841	0.8846129	7.3227037	6.4386037
2022-12-06 06:40:00	0.885033	0.8845665	7.3236367	6.4386037
2022-12-06 06:45:00	0.884567	0.8845665	7.3231707	6.4386037
2022-12-06 06:50:00	0.8841	0.8845198	7.3227037	6.4386037
2022-12-06 06:55:00	0.8841	0.8844731	7.3227037	6.4386037
2022-12-06 07:00:00	0.8841	0.8844264	7.3227037	6.4386037
2022-12-06 07:05:00	0.8841	0.8843797	7.3227037	6.4386037
2022-12-06 07:10:00	0.885033	0.8843333	7.3236367	6.4386037
2022-12-06 07:15:00	0.8841	0.8843333	7.3227037	6.4386037
2022-12-06 07:20:00	0.8841	0.8843333	7.3227037	6.4386037
2022-12-06 07:25:00	0.885033	0.8844266	7.3236367	6.4386037
2022-12-06 07:30:00	0.885033	0.8844266	7.3236367	6.4386037
2022-12-06 07:35:00	0.884567	0.8844266	7.3231707	6.4386037
2022-12-06 07:40:00	0.884567	0.8844733	7.3231707	6.4386037
2022-12-06 07:45:00	0.884567	0.88452	7.3231707	6.4386037
2022-12-06 07:50:00	0.884556	0.8845656	7.3231597	6.4386037
2022-12-06 07:55:00	0.885492	0.8847048	7.3240957	6.4386037
2022-12-06 08:00:00	0.884561	0.8846576	7.3231647	6.4386037
2022-12-06 08:05:00	0.884564	0.884704	7.3231677	6.4386037
2022-12-06 08:10:00	0.885031	0.8847971	7.3236347	6.4386037
2022-12-06 08:15:00	0.884564	0.8847502	7.3231677	6.4386037
2022-12-06 08:20:00	0.8841	0.8846569	7.3227037	6.4386037
2022-12-06 08:25:00	0.8841	0.8846102	7.3227037	6.4386037
2022-12-06 08:30:00	0.8841	0.8845635	7.3227037	6.4386037
2022-12-06 08:35:00	0.8841	0.8845168	7.3227037	6.4386037
2022-12-06 08:40:00	0.8841	0.8844712	7.3227037	6.4386037
2022-12-06 08:45:00	0.8841	0.884332	7.3227037	6.4386037
2022-12-06 08:50:00	0.884567	0.8843326	7.3231707	6.4386037
2022-12-06 08:55:00	0.884567	0.8843329	7.3231707	6.4386037
2022-12-06 09:00:00	0.884567	0.8842865	7.3231707	6.4386037
2022-12-06 09:05:00	0.883166	0.8841467	7.3217697	6.4386037
2022-12-06 09:10:00	0.8841	0.8841467	7.3227037	6.4386037
2022-12-06 09:15:00	0.8841	0.8841467	7.3227037	6.4386037
2022-12-06 09:20:00	0.883633	0.8841	7.3222367	6.4386037
2022-12-06 09:25:00	0.8841	0.8841	7.3227037	6.4386037
2022-12-06 09:30:00	0.885033	0.8841933	7.3236367	6.4386037
2022-12-06 09:35:00	0.885033	0.8842866	7.3236367	6.4386037
2022-12-06 09:40:00	0.884567	0.8842866	7.3231707	6.4386037
2022-12-06 09:45:00	0.883633	0.8841932	7.3222367	6.4386037
2022-12-06 09:50:00	0.884567	0.8841932	7.3231707	6.4386037
2022-12-06 09:55:00	0.884567	0.8843333	7.3231707	6.4386037
2022-12-06 10:00:00	0.884567	0.88438	7.3231707	6.4386037
2022-12-06 10:05:00	0.884567	0.8844267	7.3231707	6.4386037
2022-12-06 10:10:00	0.884567	0.8845201	7.3231707	6.4386037
2022-12-06 10:15:00	0.884567	0.8845668	7.3231707	6.4386037
2022-12-06 10:20:00	0.884567	0.8845202	7.3231707	6.4386037
2022-12-06 10:25:00	0.884567	0.8844736	7.3231707	6.4386037
2022-12-06 10:30:00	0.884567	0.8844736	7.3231707	6.4386037
2022-12-06 10:35:00	0.8841	0.8845203	7.3227037	6.4386037
2022-12-06 10:40:00	0.884567	0.8845203	7.3231707	6.4386037
2022-12-06 10:45:00	0.884567	0.8845203	7.3231707	6.4386037
2022-12-06 10:50:00	0.8841	0.8844736	7.3227037	6.4386037
2022-12-06 10:55:00	0.883633	0.8843802	7.3222367	6.4386037
2022-12-06 11:00:00	0.884567	0.8843802	7.3231707	6.4386037
2022-12-06 11:05:00	0.884567	0.8843802	7.3231707	6.4386037
2022-12-06 11:10:00	0.884567	0.8843802	7.3231707	6.4386037
2022-12-06 11:15:00	0.8841	0.8843335	7.3227037	6.4386037
2022-12-06 11:20:00	0.884567	0.8843335	7.3231707	6.4386037
2022-12-06 11:25:00	0.884567	0.8843802	7.3231707	6.4386037
2022-12-06 11:30:00	0.884567	0.8843802	7.3231707	6.4386037
2022-12-06 11:35:00	0.883633	0.8842868	7.3222367	6.4386037
2022-12-06 11:40:00	0.884567	0.8843335	7.3231707	6.4386037
2022-12-06 11:45:00	0.883633	0.8843335	7.3222367	6.4386037
2022-12-06 11:50:00	0.8841	0.8842868	7.3227037	6.4386037
2022-12-06 11:55:00	0.8841	0.8842401	7.3227037	6.4386037
2022-12-06 12:00:00	0.883633	0.8841467	7.3222367	6.4386037
2022-12-06 12:05:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 12:10:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 12:15:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 12:20:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 12:25:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 12:30:00	0.8841	0.8842401	7.3227037	6.4386037
2022-12-06 12:35:00	0.8841	0.8842868	7.3227037	6.4386037
2022-12-06 12:40:00	0.8841	0.8842868	7.3227037	6.4386037
2022-12-06 12:45:00	0.883166	0.8841934	7.3217697	6.4386037
2022-12-06 12:50:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 12:55:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 13:00:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 13:05:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 13:10:00	0.883633	0.8841934	7.3222367	6.4386037
2022-12-06 13:15:00	0.885033	0.88424	7.3236367	6.4386037
2022-12-06 13:20:00	0.8841	0.88424	7.3227037	6.4386037
2022-12-06 13:25:00	0.884567	0.8842867	7.3231707	6.4386037
2022-12-06 13:30:00	0.884567	0.8843334	7.3231707	6.4386037
2022-12-06 13:35:00	0.884567	0.8844735	7.3231707	6.4386037
2022-12-06 13:40:00	0.884567	0.8844735	7.3231707	6.4386037
2022-12-06 13:45:00	0.883633	0.8843801	7.3222367	6.4386037
2022-12-06 13:50:00	0.884567	0.8843801	7.3231707	6.4386037
2022-12-06 13:55:00	0.884567	0.8843801	7.3231707	6.4386037
2022-12-06 14:00:00	0.884567	0.8844735	7.3231707	6.4386037
2022-12-06 14:05:00	0.883166	0.8842868	7.3217697	6.4386037
2022-12-06 14:10:00	0.8841	0.8842868	7.3227037	6.4386037
2022-12-06 14:15:00	0.8841	0.8842401	7.3227037	6.4386037
2022-12-06 14:20:00	0.8841	0.8841934	7.3227037	6.4386037
2022-12-06 14:25:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 14:30:00	0.884567	0.8841934	7.3231707	6.4386037
2022-12-06 14:35:00	0.884567	0.8842868	7.3231707	6.4386037
2022-12-06 14:40:00	0.883633	0.8841934	7.3222367	6.4386037
2022-12-06 14:45:00	0.883633	0.8841	7.3222367	6.4386037
2022-12-06 14:50:00	0.883633	0.8840066	7.3222367	6.4386037
2022-12-06 14:55:00	0.8841	0.8841	7.3227037	6.4386037
2022-12-06 15:00:00	0.884567	0.8841467	7.3231707	6.4386037
2022-12-06 15:05:00	0.883633	0.8841	7.3222367	6.4386037
2022-12-06 15:10:00	0.8841	0.8841	7.3227037	6.4386037
2022-12-06 15:15:00	0.8841	0.8840533	7.3227037	6.4386037
2022-12-06 15:20:00	0.8841	0.8840066	7.3227037	6.4386037
2022-12-06 15:25:00	0.883166	0.8838665	7.3217697	6.4386037
2022-12-06 15:30:00	0.883166	0.8838198	7.3217697	6.4386037
2022-12-06 15:35:00	0.8841	0.8838665	7.3227037	6.4386037
2022-12-06 15:40:00	0.884567	0.8839599	7.3231707	6.4386037
2022-12-06 15:45:00	0.8841	0.8839599	7.3227037	6.4386037
2022-12-06 15:50:00	0.883166	0.8838198	7.3217697	6.4386037
2022-12-06 15:55:00	0.8841	0.8838665	7.3227037	6.4386037
2022-12-06 16:00:00	0.8841	0.8838665	7.3227037	6.4386037
2022-12-06 16:05:00	0.883633	0.8838198	7.3222367	6.4386037
2022-12-06 16:10:00	0.884567	0.8838665	7.3231707	6.4386037
2022-12-06 16:15:00	0.883166	0.8838665	7.3217697	6.4386037
2022-12-06 16:20:00	0.883166	0.8838665	7.3217697	6.4386037
2022-12-06 16:25:00	0.883166	0.8837731	7.3217697	6.4386037
2022-12-06 16:30:00	0.8841	0.8837264	7.3227037	6.4386037
2022-12-06 16:35:00	0.883166	0.883633	7.3217697	6.4386037
2022-12-06 16:40:00	0.8841	0.8837264	7.3227037	6.4386037
2022-12-06 16:45:00	0.883166	0.883633	7.3217697	6.4386037
2022-12-06 16:50:00	0.883166	0.8835396	7.3217697	6.4386037
2022-12-06 16:55:00	0.883166	0.8834929	7.3217697	6.4386037
2022-12-06 17:00:00	0.883166	0.8833528	7.3217697	6.4386037
2022-12-06 17:05:00	0.883166	0.8833528	7.3217697	6.4386037
2022-12-06 17:10:00	0.883166	0.8833528	7.3217697	6.4386037
2022-12-06 17:15:00	0.8841	0.8834462	7.3227037	6.4386037
2022-12-06 17:20:00	0.883166	0.8833528	7.3217697	6.4386037
2022-12-06 17:25:00	0.883633	0.8833995	7.3222367	6.4386037
2022-12-06 17:30:00	0.884567	0.8834462	7.3231707	6.4386037
2022-12-06 17:35:00	0.8841	0.8835396	7.3227037	6.4386037
2022-12-06 17:40:00	0.883166	0.8835396	7.3217697	6.4386037
2022-12-06 17:45:00	0.884567	0.8836797	7.3231707	6.4386037
2022-12-06 17:50:00	0.884567	0.8838198	7.3231707	6.4386037
2022-12-06 17:55:00	0.883633	0.8838665	7.3222367	6.4386037
2022-12-06 18:00:00	0.8841	0.8839599	7.3227037	6.4386037
2022-12-06 18:05:00	0.883166	0.8838665	7.3217697	6.4386037
2022-12-06 18:10:00	0.883166	0.8838665	7.3217697	6.4386037
2022-12-06 18:15:00	0.883166	0.8838198	7.3217697	6.4386037
2022-12-06 18:20:00	0.884567	0.8838198	7.3231707	6.4386037
2022-12-06 18:25:00	0.883166	0.8837264	7.3217697	6.4386037
2022-12-06 18:30:00	0.8841	0.8838198	7.3227037	6.4386037
2022-12-06 18:35:00	0.883166	0.8836797	7.3217697	6.4386037
2022-12-06 18:40:00	0.884567	0.8836797	7.3231707	6.4386037
2022-12-06 18:45:00	0.8841	0.8837264	7.3227037	6.4386037
2022-12-06 18:50:00	0.884567	0.8837731	7.3231707	6.4386037
2022-12-06 18:55:00	0.883633	0.8838198	7.3222367	6.4386037
2022-12-06 19:00:00	0.883633	0.8838665	7.3222367	6.4386037
2022-12-06 19:05:00	0.883633	0.8839132	7.3222367	6.4386037
2022-12-06 19:10:00	0.882236	0.8836801	7.3208397	6.4386037
2022-12-06 19:15:00	0.883633	0.8837268	7.3222367	6.4386037
2022-12-06 19:20:00	0.883166	0.8836334	7.3217697	6.4386037
2022-12-06 19:25:00	0.883633	0.8836801	7.3222367	6.4386037
2022-12-06 19:30:00	0.883633	0.8835867	7.3222367	6.4386037
2022-12-06 19:35:00	0.883633	0.88354	7.3222367	6.4386037
2022-12-06 19:40:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-06 19:45:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-06 19:50:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-06 19:55:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-06 20:00:00	0.882702	0.8834932	7.3213057	6.4386037
2022-12-06 20:05:00	0.883633	0.8834932	7.3222367	6.4386037
2022-12-06 20:10:00	0.883633	0.8835399	7.3222367	6.4386037
2022-12-06 20:15:00	0.883166	0.8834932	7.3217697	6.4386037
2022-12-06 20:20:00	0.882236	0.8833535	7.3208397	6.4386037
2022-12-06 20:25:00	0.883166	0.8833068	7.3217697	6.4386037
2022-12-06 20:30:00	0.883166	0.8832601	7.3217697	6.4386037
2022-12-06 20:35:00	0.8841	0.8833068	7.3227037	6.4386037
2022-12-06 20:40:00	0.8841	0.8833535	7.3227037	6.4386037
2022-12-06 20:45:00	0.882236	0.8832138	7.3208397	6.4386037
2022-12-06 20:50:00	0.883166	0.8832602	7.3217697	6.4386037
2022-12-06 20:55:00	0.883166	0.8832135	7.3217697	6.4386037
2022-12-06 21:00:00	0.883166	0.8831668	7.3217697	6.4386037
2022-12-06 21:05:00	0.883633	0.8832135	7.3222367	6.4386037
2022-12-06 21:10:00	0.883619	0.8833518	7.3222227	6.4386037
2022-12-06 21:15:00	0.883625	0.8833977	7.3222287	6.4386037
2022-12-06 21:20:00	0.883628	0.8834439	7.3222317	6.4386037
2022-12-06 21:25:00	0.883164	0.8833503	7.3217677	6.4386037
2022-12-06 21:30:00	0.883166	0.8832569	7.3217697	6.4386037
2022-12-06 21:35:00	0.883166	0.8833499	7.3217697	6.4386037
2022-12-06 21:40:00	0.883166	0.8833499	7.3217697	6.4386037
2022-12-06 21:45:00	0.8841	0.8834433	7.3227037	6.4386037
2022-12-06 21:50:00	0.8827	0.8833967	7.3213037	6.4386037
2022-12-06 21:55:00	0.883633	0.8833967	7.3222367	6.4386037
2022-12-06 22:00:00	0.883633	0.8833981	7.3222367	6.4386037
2022-12-06 22:05:00	0.883633	0.8833989	7.3222367	6.4386037
2022-12-06 22:10:00	0.883166	0.8833527	7.3217697	6.4386037
2022-12-06 22:15:00	0.883633	0.8833996	7.3222367	6.4386037
2022-12-06 22:20:00	0.883166	0.8833996	7.3217697	6.4386037
2022-12-06 22:25:00	0.883633	0.8834463	7.3222367	6.4386037
2022-12-06 22:30:00	0.883633	0.883493	7.3222367	6.4386037
2022-12-06 22:35:00	0.882689	0.8833519	7.3212927	6.4386037
2022-12-06 22:40:00	0.882694	0.8833513	7.3212977	6.4386037
2022-12-06 22:45:00	0.882697	0.8832577	7.3213007	6.4386037
2022-12-06 22:50:00	0.88363	0.8832574	7.3222337	6.4386037
2022-12-06 22:55:00	0.883633	0.8832574	7.3222367	6.4386037
2022-12-06 23:00:00	0.883633	0.8833041	7.3222367	6.4386037
2022-12-06 23:05:00	0.8841	0.8833508	7.3227037	6.4386037
2022-12-06 23:10:00	0.883633	0.8833975	7.3222367	6.4386037
2022-12-06 23:15:00	0.8827	0.8833042	7.3213037	6.4386037
2022-12-06 23:20:00	0.883633	0.8833042	7.3222367	6.4386037
2022-12-06 23:25:00	0.883166	0.8833519	7.3217697	6.4386037
2022-12-06 23:30:00	0.882702	0.8833527	7.3213057	6.4386037
2022-12-06 23:35:00	0.883633	0.8834463	7.3222367	6.4386037
2022-12-06 23:40:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-06 23:45:00	0.882702	0.8833535	7.3213057	6.4386037
2022-12-06 23:50:00	0.883633	0.8833535	7.3222367	6.4386037
2022-12-06 23:55:00	0.883633	0.8833068	7.3222367	6.4386037
2022-12-07 00:00:00	0.883633	0.8833068	7.3222367	6.4386037
2022-12-07 00:05:00	0.883633	0.8834001	7.3222367	6.4386037
2022-12-07 00:10:00	0.883633	0.8834001	7.3222367	6.4386037
2022-12-07 00:15:00	0.883633	0.8834468	7.3222367	6.4386037
2022-12-07 00:20:00	0.883633	0.8835399	7.3222367	6.4386037
2022-12-07 00:25:00	0.883633	0.8835399	7.3222367	6.4386037
2022-12-07 00:30:00	0.882236	0.8834002	7.3208397	6.4386037
2022-12-07 00:35:00	0.883166	0.8834466	7.3217697	6.4386037
2022-12-07 00:40:00	0.883633	0.8834466	7.3222367	6.4386037
2022-12-07 00:45:00	0.882236	0.8833069	7.3208397	6.4386037
2022-12-07 00:50:00	0.883166	0.8832602	7.3217697	6.4386037
2022-12-07 00:55:00	0.882236	0.8831205	7.3208397	6.4386037
2022-12-07 01:00:00	0.883633	0.8831205	7.3222367	6.4386037
2022-12-07 01:05:00	0.882702	0.8830274	7.3213057	6.4386037
2022-12-07 01:10:00	0.882702	0.8829343	7.3213057	6.4386037
2022-12-07 01:15:00	0.882702	0.8828412	7.3213057	6.4386037
2022-12-07 01:20:00	0.883633	0.8829809	7.3222367	6.4386037
2022-12-07 01:25:00	0.883633	0.8830276	7.3222367	6.4386037
2022-12-07 01:30:00	0.882686	0.8829329	7.3212897	6.4386037
2022-12-07 01:35:00	0.883625	0.8830718	7.3222287	6.4386037
2022-12-07 01:40:00	0.883628	0.883118	7.3222317	6.4386037
2022-12-07 01:45:00	0.88363	0.8832574	7.3222337	6.4386037
2022-12-07 01:50:00	0.88363	0.8832571	7.3222337	6.4386037
2022-12-07 01:55:00	0.883633	0.8833502	7.3222367	6.4386037
2022-12-07 02:00:00	0.8827	0.88335	7.3213037	6.4386037
2022-12-07 02:05:00	0.882233	0.8833031	7.3208367	6.4386037
2022-12-07 02:10:00	0.8827	0.8832098	7.3213037	6.4386037
2022-12-07 02:15:00	0.882236	0.8830701	7.3208397	6.4386037
2022-12-07 02:20:00	0.883633	0.8831648	7.3222367	6.4386037
2022-12-07 02:25:00	0.882236	0.8830259	7.3208397	6.4386037
2022-12-07 02:30:00	0.883166	0.8829797	7.3217697	6.4386037
2022-12-07 02:35:00	0.882236	0.8828403	7.3208397	6.4386037
2022-12-07 02:40:00	0.883166	0.8827939	7.3217697	6.4386037
2022-12-07 02:45:00	0.883166	0.8827472	7.3217697	6.4386037
2022-12-07 02:50:00	0.882702	0.8827474	7.3213057	6.4386037
2022-12-07 02:55:00	0.882702	0.8827943	7.3213057	6.4386037
2022-12-07 03:00:00	0.883633	0.8828876	7.3222367	6.4386037
2022-12-07 03:05:00	0.882702	0.8829342	7.3213057	6.4386037
2022-12-07 03:10:00	0.883633	0.8829342	7.3222367	6.4386037
2022-12-07 03:15:00	0.882702	0.8829808	7.3213057	6.4386037
2022-12-07 03:20:00	0.882702	0.8829344	7.3213057	6.4386037
2022-12-07 03:25:00	0.882702	0.882981	7.3213057	6.4386037
2022-12-07 03:30:00	0.882236	0.882888	7.3208397	6.4386037
2022-12-07 03:35:00	0.882702	0.8828416	7.3213057	6.4386037
2022-12-07 03:40:00	0.883633	0.8829347	7.3222367	6.4386037
2022-12-07 03:45:00	0.883633	0.8830278	7.3222367	6.4386037
2022-12-07 03:50:00	0.882702	0.8829347	7.3213057	6.4386037
2022-12-07 03:55:00	0.883633	0.8830278	7.3222367	6.4386037
2022-12-07 04:00:00	0.882702	0.8829347	7.3213057	6.4386037
2022-12-07 04:05:00	0.882236	0.8828881	7.3208397	6.4386037
2022-12-07 04:10:00	0.882236	0.8828415	7.3208397	6.4386037
2022-12-07 04:15:00	0.882236	0.8827949	7.3208397	6.4386037
2022-12-07 04:20:00	0.883166	0.8828879	7.3217697	6.4386037
2022-12-07 04:25:00	0.882236	0.8828413	7.3208397	6.4386037
2022-12-07 04:30:00	0.882702	0.8827482	7.3213057	6.4386037
2022-12-07 04:35:00	0.882702	0.8826551	7.3213057	6.4386037
2022-12-07 04:40:00	0.882702	0.8826551	7.3213057	6.4386037
2022-12-07 04:45:00	0.882236	0.8825154	7.3208397	6.4386037
2022-12-07 04:50:00	0.883166	0.8825618	7.3217697	6.4386037
2022-12-07 04:55:00	0.882702	0.8826084	7.3213057	6.4386037
2022-12-07 05:00:00	0.882702	0.882655	7.3213057	6.4386037
2022-12-07 05:05:00	0.883166	0.882748	7.3217697	6.4386037
2022-12-07 05:10:00	0.883166	0.882748	7.3217697	6.4386037
2022-12-07 05:15:00	0.882236	0.882748	7.3208397	6.4386037
2022-12-07 05:20:00	0.882702	0.882748	7.3213057	6.4386037
2022-12-07 05:25:00	0.883633	0.8828411	7.3222367	6.4386037
2022-12-07 05:30:00	0.882236	0.8827945	7.3208397	6.4386037
2022-12-07 05:35:00	0.882236	0.8827945	7.3208397	6.4386037
2022-12-07 05:40:00	0.883633	0.8828412	7.3222367	6.4386037
2022-12-07 05:45:00	0.882702	0.8828412	7.3213057	6.4386037
2022-12-07 05:50:00	0.882236	0.8827946	7.3208397	6.4386037
2022-12-07 05:55:00	0.882236	0.8827016	7.3208397	6.4386037
2022-12-07 06:00:00	0.883166	0.8827016	7.3217697	6.4386037
2022-12-07 06:05:00	0.883633	0.8828413	7.3222367	6.4386037
2022-12-07 06:10:00	0.882702	0.8828413	7.3213057	6.4386037
2022-12-07 06:15:00	0.883633	0.8828413	7.3222367	6.4386037
2022-12-07 06:20:00	0.883633	0.882981	7.3222367	6.4386037
2022-12-07 06:25:00	0.882236	0.882981	7.3208397	6.4386037
2022-12-07 06:30:00	0.882236	0.8828413	7.3208397	6.4386037
2022-12-07 06:35:00	0.882702	0.8828413	7.3213057	6.4386037
2022-12-07 06:40:00	0.882702	0.8828879	7.3213057	6.4386037
2022-12-07 06:45:00	0.882236	0.8828879	7.3208397	6.4386037
2022-12-07 06:50:00	0.882236	0.8827949	7.3208397	6.4386037
2022-12-07 06:55:00	0.882236	0.8826552	7.3208397	6.4386037
2022-12-07 07:00:00	0.882236	0.8826086	7.3208397	6.4386037
2022-12-07 07:05:00	0.882702	0.8825155	7.3213057	6.4386037
2022-12-07 07:10:00	0.882702	0.8824224	7.3213057	6.4386037
2022-12-07 07:15:00	0.882702	0.882469	7.3213057	6.4386037
2022-12-07 07:20:00	0.882702	0.8825156	7.3213057	6.4386037
2022-12-07 07:25:00	0.882236	0.882469	7.3208397	6.4386037
2022-12-07 07:30:00	0.882702	0.882469	7.3213057	6.4386037
2022-12-07 07:35:00	0.882702	0.8825156	7.3213057	6.4386037
2022-12-07 07:40:00	0.882236	0.8825156	7.3208397	6.4386037
2022-12-07 07:45:00	0.882702	0.8825622	7.3213057	6.4386037
2022-12-07 07:50:00	0.882702	0.8826088	7.3213057	6.4386037
2022-12-07 07:55:00	0.882702	0.8826088	7.3213057	6.4386037
2022-12-07 08:00:00	0.882236	0.8825622	7.3208397	6.4386037
2022-12-07 08:05:00	0.882236	0.8825156	7.3208397	6.4386037
2022-12-07 08:10:00	0.882236	0.882469	7.3208397	6.4386037
2022-12-07 08:15:00	0.882219	0.8824673	7.3208227	6.4386037
2022-12-07 08:20:00	0.882225	0.8824196	7.3208287	6.4386037
2022-12-07 08:25:00	0.882694	0.8824188	7.3212977	6.4386037
2022-12-07 08:30:00	0.882697	0.8824649	7.3213007	6.4386037
2022-12-07 08:35:00	0.8827	0.8824647	7.3213037	6.4386037
2022-12-07 08:40:00	0.8827	0.8824645	7.3213037	6.4386037
2022-12-07 08:45:00	0.882233	0.8824176	7.3208367	6.4386037
2022-12-07 08:50:00	0.882233	0.8824173	7.3208367	6.4386037
2022-12-07 08:55:00	0.882236	0.8824173	7.3208397	6.4386037
2022-12-07 09:00:00	0.882702	0.8824639	7.3213057	6.4386037
2022-12-07 09:05:00	0.882702	0.8825122	7.3213057	6.4386037
2022-12-07 09:10:00	0.882702	0.8825599	7.3213057	6.4386037
2022-12-07 09:15:00	0.882236	0.8825141	7.3208397	6.4386037
2022-12-07 09:20:00	0.882686	0.882513	7.3212897	6.4386037
2022-12-07 09:25:00	0.882691	0.8825121	7.3212947	6.4386037
2022-12-07 09:30:00	0.882694	0.8825115	7.3212977	6.4386037
2022-12-07 09:35:00	0.882697	0.8825579	7.3213007	6.4386037
2022-12-07 09:40:00	0.882233	0.8825579	7.3208367	6.4386037
2022-12-07 09:45:00	0.8827	0.8826043	7.3213037	6.4386037
2022-12-07 09:50:00	0.8827	0.8826041	7.3213037	6.4386037
2022-12-07 09:55:00	0.8827	0.8826039	7.3213037	6.4386037
2022-12-07 10:00:00	0.882236	0.8825573	7.3208397	6.4386037
2022-12-07 10:05:00	0.882702	0.8826039	7.3213057	6.4386037
2022-12-07 10:10:00	0.882236	0.8825589	7.3208397	6.4386037
2022-12-07 10:15:00	0.882702	0.88256	7.3213057	6.4386037
2022-12-07 10:20:00	0.882236	0.8825142	7.3208397	6.4386037
2022-12-07 10:25:00	0.882236	0.8824681	7.3208397	6.4386037
2022-12-07 10:30:00	0.881769	0.8824217	7.3203727	6.4386037
2022-12-07 10:35:00	0.882236	0.8823753	7.3208397	6.4386037
2022-12-07 10:40:00	0.882236	0.8823289	7.3208397	6.4386037
2022-12-07 10:45:00	0.882236	0.8822825	7.3208397	6.4386037
2022-12-07 10:50:00	0.882702	0.8823291	7.3213057	6.4386037
2022-12-07 10:55:00	0.882702	0.8823291	7.3213057	6.4386037
2022-12-07 11:00:00	0.882236	0.8823291	7.3208397	6.4386037
2022-12-07 11:05:00	0.882702	0.8823291	7.3213057	6.4386037
2022-12-07 11:10:00	0.882702	0.8823757	7.3213057	6.4386037
2022-12-07 11:15:00	0.883633	0.8825154	7.3222367	6.4386037
2022-12-07 11:20:00	0.883633	0.8827018	7.3222367	6.4386037
2022-12-07 11:25:00	0.882236	0.8827018	7.3208397	6.4386037
2022-12-07 11:30:00	0.882702	0.8827484	7.3213057	6.4386037
2022-12-07 11:35:00	0.882702	0.882795	7.3213057	6.4386037
2022-12-07 11:40:00	0.883633	0.8828881	7.3222367	6.4386037
2022-12-07 11:45:00	0.883633	0.8829812	7.3222367	6.4386037
2022-12-07 11:50:00	0.882702	0.8830278	7.3213057	6.4386037
2022-12-07 11:55:00	0.883633	0.8831209	7.3222367	6.4386037
2022-12-07 12:00:00	0.883633	0.883214	7.3222367	6.4386037
2022-12-07 12:05:00	0.883166	0.8831673	7.3217697	6.4386037
2022-12-07 12:10:00	0.883166	0.8831206	7.3217697	6.4386037
2022-12-07 12:15:00	0.882702	0.8831672	7.3213057	6.4386037
2022-12-07 12:20:00	0.882702	0.8831672	7.3213057	6.4386037
2022-12-07 12:25:00	0.883633	0.8832603	7.3222367	6.4386037
2022-12-07 12:30:00	0.882702	0.8831672	7.3213057	6.4386037
2022-12-07 12:35:00	0.883166	0.8831205	7.3217697	6.4386037
2022-12-07 12:40:00	0.883633	0.8832136	7.3222367	6.4386037
2022-12-07 12:45:00	0.882702	0.8831205	7.3213057	6.4386037
2022-12-07 12:50:00	0.883633	0.8831205	7.3222367	6.4386037
2022-12-07 12:55:00	0.883633	0.8831672	7.3222367	6.4386037
2022-12-07 13:00:00	0.882702	0.8831208	7.3213057	6.4386037
2022-12-07 13:05:00	0.882702	0.8831208	7.3213057	6.4386037
2022-12-07 13:10:00	0.882702	0.8831208	7.3213057	6.4386037
2022-12-07 13:15:00	0.882702	0.8830277	7.3213057	6.4386037
2022-12-07 13:20:00	0.883633	0.8831208	7.3222367	6.4386037
2022-12-07 13:25:00	0.882702	0.8830744	7.3213057	6.4386037
2022-12-07 13:30:00	0.882702	0.8829813	7.3213057	6.4386037
2022-12-07 13:35:00	0.882702	0.8829813	7.3213057	6.4386037
2022-12-07 13:40:00	0.882702	0.8828882	7.3213057	6.4386037
2022-12-07 13:45:00	0.883633	0.8828882	7.3222367	6.4386037
2022-12-07 13:50:00	0.882702	0.8828882	7.3213057	6.4386037
2022-12-07 13:55:00	0.882702	0.8828882	7.3213057	6.4386037
2022-12-07 14:00:00	0.882702	0.8828882	7.3213057	6.4386037
2022-12-07 14:05:00	0.882236	0.8828416	7.3208397	6.4386037
2022-12-07 14:10:00	0.883166	0.8827949	7.3217697	6.4386037
2022-12-07 14:15:00	0.882236	0.8827483	7.3208397	6.4386037
2022-12-07 14:20:00	0.882236	0.8827017	7.3208397	6.4386037
2022-12-07 14:25:00	0.882236	0.8826551	7.3208397	6.4386037
2022-12-07 14:30:00	0.882236	0.8826085	7.3208397	6.4386037
2022-12-07 14:35:00	0.882236	0.8824688	7.3208397	6.4386037
2022-12-07 14:40:00	0.882702	0.8824688	7.3213057	6.4386037
2022-12-07 14:45:00	0.882236	0.8824222	7.3208397	6.4386037
2022-12-07 14:50:00	0.882236	0.8823756	7.3208397	6.4386037
2022-12-07 14:55:00	0.882236	0.8823756	7.3208397	6.4386037
2022-12-07 15:00:00	0.882236	0.8822826	7.3208397	6.4386037
2022-12-07 15:05:00	0.882236	0.8822826	7.3208397	6.4386037
2022-12-07 15:10:00	0.882702	0.8823292	7.3213057	6.4386037
2022-12-07 15:15:00	0.882236	0.8823292	7.3208397	6.4386037
2022-12-07 15:20:00	0.883166	0.8824222	7.3217697	6.4386037
2022-12-07 15:25:00	0.882702	0.8824688	7.3213057	6.4386037
2022-12-07 15:30:00	0.882702	0.8824688	7.3213057	6.4386037
2022-12-07 15:35:00	0.882702	0.8825154	7.3213057	6.4386037
2022-12-07 15:40:00	0.882702	0.882562	7.3213057	6.4386037
2022-12-07 15:45:00	0.882702	0.8826086	7.3213057	6.4386037
2022-12-07 15:50:00	0.882702	0.8826552	7.3213057	6.4386037
2022-12-07 15:55:00	0.882702	0.8827018	7.3213057	6.4386037
2022-12-07 16:00:00	0.882702	0.8827018	7.3213057	6.4386037
2022-12-07 16:05:00	0.882702	0.8827484	7.3213057	6.4386037
2022-12-07 16:10:00	0.881769	0.8826087	7.3203727	6.4386037
2022-12-07 16:15:00	0.882702	0.8826087	7.3213057	6.4386037
2022-12-07 16:20:00	0.882702	0.8826087	7.3213057	6.4386037
2022-12-07 16:25:00	0.881769	0.8825154	7.3203727	6.4386037
2022-12-07 16:30:00	0.882702	0.8825154	7.3213057	6.4386037
2022-12-07 16:35:00	0.882702	0.8825154	7.3213057	6.4386037
2022-12-07 16:40:00	0.882702	0.8825154	7.3213057	6.4386037
2022-12-07 16:45:00	0.882702	0.8825154	7.3213057	6.4386037
2022-12-07 16:50:00	0.882236	0.8824688	7.3208397	6.4386037
2022-12-07 16:55:00	0.882236	0.8824222	7.3208397	6.4386037
2022-12-07 17:00:00	0.882236	0.8824689	7.3208397	6.4386037
2022-12-07 17:05:00	0.882236	0.8824223	7.3208397	6.4386037
2022-12-07 17:10:00	0.882236	0.8823757	7.3208397	6.4386037
2022-12-07 17:15:00	0.882702	0.882469	7.3213057	6.4386037
2022-12-07 17:20:00	0.882702	0.882469	7.3213057	6.4386037
2022-12-07 17:25:00	0.883633	0.8825621	7.3222367	6.4386037
2022-12-07 17:30:00	0.882236	0.8825155	7.3208397	6.4386037
2022-12-07 17:35:00	0.882702	0.8825155	7.3213057	6.4386037
2022-12-07 17:40:00	0.882702	0.8825621	7.3213057	6.4386037
2022-12-07 17:45:00	0.882702	0.8826087	7.3213057	6.4386037
2022-12-07 17:50:00	0.882702	0.8826553	7.3213057	6.4386037
2022-12-07 17:55:00	0.881769	0.8826086	7.3203727	6.4386037
2022-12-07 18:00:00	0.881769	0.8825619	7.3203727	6.4386037
2022-12-07 18:05:00	0.882702	0.8825619	7.3213057	6.4386037
2022-12-07 18:10:00	0.882702	0.8825619	7.3213057	6.4386037
2022-12-07 18:15:00	0.881302	0.8823288	7.3199057	6.4386037
2022-12-07 18:20:00	0.882236	0.8823288	7.3208397	6.4386037
2022-12-07 18:25:00	0.881302	0.8821888	7.3199057	6.4386037
2022-12-07 18:30:00	0.881302	0.8820488	7.3199057	6.4386037
2022-12-07 18:35:00	0.882702	0.8820488	7.3213057	6.4386037
2022-12-07 18:40:00	0.882702	0.8820488	7.3213057	6.4386037
2022-12-07 18:45:00	0.881302	0.8820021	7.3199057	6.4386037
2022-12-07 18:50:00	0.882236	0.8820488	7.3208397	6.4386037
2022-12-07 18:55:00	0.882702	0.8820488	7.3213057	6.4386037
2022-12-07 19:00:00	0.881769	0.8819555	7.3203727	6.4386037
2022-12-07 19:05:00	0.882702	0.8820955	7.3213057	6.4386037
2022-12-07 19:10:00	0.881769	0.8820488	7.3203727	6.4386037
2022-12-07 19:15:00	0.882236	0.8821422	7.3208397	6.4386037
2022-12-07 19:20:00	0.881302	0.8821422	7.3199057	6.4386037
2022-12-07 19:25:00	0.881302	0.8820022	7.3199057	6.4386037
2022-12-07 19:30:00	0.882236	0.8819556	7.3208397	6.4386037
2022-12-07 19:35:00	0.882702	0.8820956	7.3213057	6.4386037
2022-12-07 19:40:00	0.881769	0.8820489	7.3203727	6.4386037
2022-12-07 19:45:00	0.881769	0.8819556	7.3203727	6.4386037
2022-12-07 19:50:00	0.882702	0.8820489	7.3213057	6.4386037
2022-12-07 19:55:00	0.882236	0.8820023	7.3208397	6.4386037
2022-12-07 20:00:00	0.882236	0.882049	7.3208397	6.4386037
2022-12-07 20:05:00	0.882236	0.882049	7.3208397	6.4386037
2022-12-07 20:10:00	0.881302	0.882049	7.3199057	6.4386037
2022-12-07 20:15:00	0.881302	0.882049	7.3199057	6.4386037
2022-12-07 20:20:00	0.882236	0.882049	7.3208397	6.4386037
2022-12-07 20:25:00	0.882702	0.882049	7.3213057	6.4386037
2022-12-07 20:30:00	0.882236	0.8820957	7.3208397	6.4386037
2022-12-07 20:35:00	0.881302	0.882049	7.3199057	6.4386037
2022-12-07 20:40:00	0.882236	0.8820024	7.3208397	6.4386037
2022-12-07 20:45:00	0.881302	0.881909	7.3199057	6.4386037
2022-12-07 20:50:00	0.881302	0.8818156	7.3199057	6.4386037
2022-12-07 20:55:00	0.882702	0.8818622	7.3213057	6.4386037
2022-12-07 21:00:00	0.881769	0.8819089	7.3203727	6.4386037
2022-12-07 21:05:00	0.882236	0.8820023	7.3208397	6.4386037
2022-12-07 21:10:00	0.882702	0.8820489	7.3213057	6.4386037
2022-12-07 21:15:00	0.881769	0.8819556	7.3203727	6.4386037
2022-12-07 21:20:00	0.881302	0.8818622	7.3199057	6.4386037
2022-12-07 21:25:00	0.882702	0.8820022	7.3213057	6.4386037
2022-12-07 21:30:00	0.881769	0.8819555	7.3203727	6.4386037
2022-12-07 21:35:00	0.882702	0.8820955	7.3213057	6.4386037
2022-12-07 21:40:00	0.881769	0.8821422	7.3203727	6.4386037
2022-12-07 21:45:00	0.882702	0.8821422	7.3213057	6.4386037
2022-12-07 21:50:00	0.881769	0.8821422	7.3203727	6.4386037
2022-12-07 21:55:00	0.881769	0.8820955	7.3203727	6.4386037
2022-12-07 22:00:00	0.881302	0.8819555	7.3199057	6.4386037
2022-12-07 22:05:00	0.881302	0.8819088	7.3199057	6.4386037
2022-12-07 22:10:00	0.882236	0.8820022	7.3208397	6.4386037
2022-12-07 22:15:00	0.881302	0.8818622	7.3199057	6.4386037
2022-12-07 22:20:00	0.882702	0.8819555	7.3213057	6.4386037
2022-12-07 22:25:00	0.881769	0.8818622	7.3203727	6.4386037
2022-12-07 22:30:00	0.881769	0.8818622	7.3203727	6.4386037
2022-12-07 22:35:00	0.881769	0.8817689	7.3203727	6.4386037
2022-12-07 22:40:00	0.881769	0.8817689	7.3203727	6.4386037
2022-12-07 22:45:00	0.882236	0.8818156	7.3208397	6.4386037
2022-12-07 22:50:00	0.881769	0.8818623	7.3203727	6.4386037
2022-12-07 22:55:00	0.881769	0.881909	7.3203727	6.4386037
2022-12-07 23:00:00	0.882702	0.8819556	7.3213057	6.4386037
2022-12-07 23:05:00	0.881769	0.8820023	7.3203727	6.4386037
2022-12-07 23:10:00	0.881769	0.881909	7.3203727	6.4386037
2022-12-07 23:15:00	0.881769	0.881909	7.3203727	6.4386037
2022-12-07 23:20:00	0.881769	0.881909	7.3203727	6.4386037
2022-12-07 23:25:00	0.881769	0.881909	7.3203727	6.4386037
2022-12-07 23:30:00	0.882702	0.8820023	7.3213057	6.4386037
2022-12-07 23:35:00	0.880369	0.8818156	7.3189727	6.4386037
2022-12-07 23:40:00	0.880835	0.8817222	7.3194387	6.4386037
2022-12-07 23:45:00	0.881769	0.8817222	7.3203727	6.4386037
2022-12-07 23:50:00	0.883166	0.8817686	7.3217697	6.4386037
2022-12-07 23:55:00	0.882702	0.8818619	7.3213057	6.4386037
2022-12-08 00:00:00	0.881769	0.8818619	7.3203727	6.4386037
2022-12-08 00:05:00	0.881769	0.8818619	7.3203727	6.4386037
2022-12-08 00:10:00	0.882702	0.8819552	7.3213057	6.4386037
2022-12-08 00:15:00	0.881302	0.8819085	7.3199057	6.4386037
2022-12-08 00:20:00	0.882236	0.8818619	7.3208397	6.4386037
2022-12-08 00:25:00	0.881769	0.8820019	7.3203727	6.4386037
2022-12-08 00:30:00	0.881769	0.8820953	7.3203727	6.4386037
2022-12-08 00:35:00	0.881769	0.8820953	7.3203727	6.4386037
2022-12-08 00:40:00	0.881769	0.8819556	7.3203727	6.4386037
2022-12-08 00:45:00	0.881769	0.8818623	7.3203727	6.4386037
2022-12-08 00:50:00	0.881769	0.8818623	7.3203727	6.4386037
2022-12-08 00:55:00	0.880369	0.8817223	7.3189727	6.4386037
2022-12-08 01:00:00	0.881769	0.881629	7.3203727	6.4386037
2022-12-08 01:05:00	0.882702	0.881769	7.3213057	6.4386037
2022-12-08 01:10:00	0.882236	0.881769	7.3208397	6.4386037
2022-12-08 01:15:00	0.881769	0.881769	7.3203727	6.4386037
2022-12-08 01:20:00	0.881755	0.8817676	7.3203587	6.4386037
2022-12-08 01:25:00	0.881758	0.8817665	7.3203617	6.4386037
2022-12-08 01:30:00	0.881763	0.8817659	7.3203667	6.4386037
2022-12-08 01:35:00	0.881766	0.8817656	7.3203697	6.4386037
2022-12-08 01:40:00	0.881766	0.8817653	7.3203697	6.4386037
2022-12-08 01:45:00	0.881302	0.8818586	7.3199057	6.4386037
2022-12-08 01:50:00	0.881302	0.8818119	7.3199057	6.4386037
2022-12-08 01:55:00	0.881302	0.8816719	7.3199057	6.4386037
2022-12-08 02:00:00	0.881302	0.8815785	7.3199057	6.4386037
2022-12-08 02:05:00	0.880369	0.8814385	7.3189727	6.4386037
2022-12-08 02:10:00	0.881769	0.8814399	7.3203727	6.4386037
2022-12-08 02:15:00	0.881769	0.881441	7.3203727	6.4386037
2022-12-08 02:20:00	0.882236	0.8814883	7.3208397	6.4386037
2022-12-08 02:25:00	0.881769	0.8814886	7.3203727	6.4386037
2022-12-08 02:30:00	0.881769	0.8814889	7.3203727	6.4386037
2022-12-08 02:35:00	0.880835	0.8814422	7.3194387	6.4386037
2022-12-08 02:40:00	0.881769	0.8814889	7.3203727	6.4386037
2022-12-08 02:45:00	0.881769	0.8815356	7.3203727	6.4386037
2022-12-08 02:50:00	0.881769	0.8815823	7.3203727	6.4386037
2022-12-08 02:55:00	0.880824	0.8816278	7.3194277	6.4386037
2022-12-08 03:00:00	0.881761	0.881627	7.3203647	6.4386037
2022-12-08 03:05:00	0.88083	0.8815331	7.3194337	6.4386037
2022-12-08 03:10:00	0.881299	0.8814394	7.3199027	6.4386037
2022-12-08 03:15:00	0.880369	0.8812994	7.3189727	6.4386037
2022-12-08 03:20:00	0.881766	0.8812991	7.3203697	6.4386037
2022-12-08 03:25:00	0.881769	0.8813925	7.3203727	6.4386037
2022-12-08 03:30:00	0.880835	0.8812991	7.3194387	6.4386037
2022-12-08 03:35:00	0.880835	0.8812057	7.3194387	6.4386037
2022-12-08 03:40:00	0.881769	0.8812057	7.3203727	6.4386037
2022-12-08 03:45:00	0.880835	0.8812068	7.3194387	6.4386037
2022-12-08 03:50:00	0.880835	0.8811142	7.3194387	6.4386037
2022-12-08 03:55:00	0.880835	0.8811147	7.3194387	6.4386037
2022-12-08 04:00:00	0.880835	0.8810683	7.3194387	6.4386037
2022-12-08 04:05:00	0.880835	0.8811149	7.3194387	6.4386037
2022-12-08 04:10:00	0.881769	0.8811152	7.3203727	6.4386037
2022-12-08 04:15:00	0.881769	0.8811152	7.3203727	6.4386037
2022-12-08 04:20:00	0.881302	0.8811619	7.3199057	6.4386037
2022-12-08 04:25:00	0.880835	0.8811619	7.3194387	6.4386037
2022-12-08 04:30:00	0.880835	0.8810685	7.3194387	6.4386037
2022-12-08 04:35:00	0.881302	0.8811152	7.3199057	6.4386037
2022-12-08 04:40:00	0.881302	0.8811619	7.3199057	6.4386037
2022-12-08 04:45:00	0.880369	0.8811153	7.3189727	6.4386037
2022-12-08 04:50:00	0.880835	0.8811153	7.3194387	6.4386037
2022-12-08 04:55:00	0.881769	0.8812087	7.3203727	6.4386037
2022-12-08 05:00:00	0.881769	0.8812087	7.3203727	6.4386037
2022-12-08 05:05:00	0.880835	0.8811153	7.3194387	6.4386037
2022-12-08 05:10:00	0.880835	0.8810686	7.3194387	6.4386037
2022-12-08 05:15:00	0.880835	0.8810686	7.3194387	6.4386037
2022-12-08 05:20:00	0.881302	0.8811153	7.3199057	6.4386037
2022-12-08 05:25:00	0.880369	0.881022	7.3189727	6.4386037
2022-12-08 05:30:00	0.880369	0.8809287	7.3189727	6.4386037
2022-12-08 05:35:00	0.881769	0.8810687	7.3203727	6.4386037
2022-12-08 05:40:00	0.881769	0.8811621	7.3203727	6.4386037
2022-12-08 05:45:00	0.880835	0.8810687	7.3194387	6.4386037
2022-12-08 05:50:00	0.880835	0.8809753	7.3194387	6.4386037
2022-12-08 05:55:00	0.881302	0.881022	7.3199057	6.4386037
2022-12-08 06:00:00	0.880835	0.881022	7.3194387	6.4386037
2022-12-08 06:05:00	0.880369	0.8809754	7.3189727	6.4386037
2022-12-08 06:10:00	0.880369	0.8808821	7.3189727	6.4386037
2022-12-08 06:15:00	0.880369	0.8808821	7.3189727	6.4386037
2022-12-08 06:20:00	0.880369	0.8808821	7.3189727	6.4386037
2022-12-08 06:25:00	0.880369	0.8807421	7.3189727	6.4386037
2022-12-08 06:30:00	0.880369	0.8806021	7.3189727	6.4386037
2022-12-08 06:35:00	0.880369	0.8805555	7.3189727	6.4386037
2022-12-08 06:40:00	0.880369	0.8805089	7.3189727	6.4386037
2022-12-08 06:45:00	0.881769	0.8805556	7.3203727	6.4386037
2022-12-08 06:50:00	0.880835	0.8805556	7.3194387	6.4386037
2022-12-08 06:55:00	0.880369	0.8805556	7.3189727	6.4386037
2022-12-08 07:00:00	0.880369	0.8805556	7.3189727	6.4386037
2022-12-08 07:05:00	0.881302	0.8806489	7.3199057	6.4386037
2022-12-08 07:10:00	0.881302	0.8807422	7.3199057	6.4386037
2022-12-08 07:15:00	0.881769	0.8808822	7.3203727	6.4386037
2022-12-08 07:20:00	0.881769	0.8810222	7.3203727	6.4386037
2022-12-08 07:25:00	0.880835	0.8810688	7.3194387	6.4386037
2022-12-08 07:30:00	0.882236	0.8812555	7.3208397	6.4386037
2022-12-08 07:35:00	0.881769	0.8812555	7.3203727	6.4386037
2022-12-08 07:40:00	0.881769	0.8813489	7.3203727	6.4386037
2022-12-08 07:45:00	0.880835	0.8813955	7.3194387	6.4386037
2022-12-08 07:50:00	0.880835	0.8814421	7.3194387	6.4386037
2022-12-08 07:55:00	0.880835	0.8813954	7.3194387	6.4386037
2022-12-08 08:00:00	0.881769	0.8814421	7.3203727	6.4386037
2022-12-08 08:05:00	0.880369	0.8813021	7.3189727	6.4386037
2022-12-08 08:10:00	0.881302	0.8812554	7.3199057	6.4386037
2022-12-08 08:15:00	0.880369	0.8812088	7.3189727	6.4386037
2022-12-08 08:20:00	0.881302	0.8811154	7.3199057	6.4386037
2022-12-08 08:25:00	0.880369	0.8809754	7.3189727	6.4386037
2022-12-08 08:30:00	0.880369	0.8808354	7.3189727	6.4386037
2022-12-08 08:35:00	0.880369	0.8807888	7.3189727	6.4386037
2022-12-08 08:40:00	0.881302	0.8808355	7.3199057	6.4386037
2022-12-08 08:45:00	0.880835	0.8808355	7.3194387	6.4386037
2022-12-08 08:50:00	0.880369	0.8806955	7.3189727	6.4386037
2022-12-08 08:55:00	0.880369	0.8806955	7.3189727	6.4386037
2022-12-08 09:00:00	0.880369	0.8806022	7.3189727	6.4386037
2022-12-08 09:05:00	0.880369	0.8806022	7.3189727	6.4386037
2022-12-08 09:10:00	0.880369	0.8805089	7.3189727	6.4386037
2022-12-08 09:15:00	0.880835	0.8805555	7.3194387	6.4386037
2022-12-08 09:20:00	0.881302	0.8806488	7.3199057	6.4386037
2022-12-08 09:25:00	0.880835	0.8806954	7.3194387	6.4386037
2022-12-08 09:30:00	0.880835	0.8806487	7.3194387	6.4386037
2022-12-08 09:35:00	0.880835	0.8806487	7.3194387	6.4386037
2022-12-08 09:40:00	0.880835	0.8806953	7.3194387	6.4386037
2022-12-08 09:45:00	0.880835	0.8807419	7.3194387	6.4386037
2022-12-08 09:50:00	0.880835	0.8807885	7.3194387	6.4386037
2022-12-08 09:55:00	0.880835	0.8808351	7.3194387	6.4386037
2022-12-08 10:00:00	0.880369	0.8808351	7.3189727	6.4386037
2022-12-08 10:05:00	0.880835	0.8808351	7.3194387	6.4386037
2022-12-08 10:10:00	0.880835	0.8807884	7.3194387	6.4386037
2022-12-08 10:15:00	0.881769	0.8808818	7.3203727	6.4386037
2022-12-08 10:20:00	0.880835	0.8808818	7.3194387	6.4386037
2022-12-08 10:25:00	0.881769	0.8809752	7.3203727	6.4386037
2022-12-08 10:30:00	0.880835	0.8809752	7.3194387	6.4386037
2022-12-08 10:35:00	0.880369	0.8809286	7.3189727	6.4386037
2022-12-08 10:40:00	0.880835	0.8809286	7.3194387	6.4386037
2022-12-08 10:45:00	0.880835	0.8809286	7.3194387	6.4386037
2022-12-08 10:50:00	0.880835	0.8809752	7.3194387	6.4386037
2022-12-08 10:55:00	0.881769	0.8810686	7.3203727	6.4386037
2022-12-08 11:00:00	0.881755	0.8811606	7.3203587	6.4386037
2022-12-08 11:05:00	0.881294	0.8811131	7.3198977	6.4386037
2022-12-08 11:10:00	0.88083	0.8811126	7.3194337	6.4386037
2022-12-08 11:15:00	0.880833	0.881019	7.3194367	6.4386037
2022-12-08 11:20:00	0.881299	0.8810654	7.3199027	6.4386037
2022-12-08 11:25:00	0.880835	0.881112	7.3194387	6.4386037
2022-12-08 11:30:00	0.881302	0.8811587	7.3199057	6.4386037
2022-12-08 11:35:00	0.880835	0.8811587	7.3194387	6.4386037
2022-12-08 11:40:00	0.880835	0.8811587	7.3194387	6.4386037
2022-12-08 11:45:00	0.880835	0.8810653	7.3194387	6.4386037
2022-12-08 11:50:00	0.880835	0.8809733	7.3194387	6.4386037
2022-12-08 11:55:00	0.880835	0.8809274	7.3194387	6.4386037
2022-12-08 12:00:00	0.880369	0.8808813	7.3189727	6.4386037
2022-12-08 12:05:00	0.880835	0.8808815	7.3194387	6.4386037
2022-12-08 12:10:00	0.880835	0.8808351	7.3194387	6.4386037
2022-12-08 12:15:00	0.880835	0.8808351	7.3194387	6.4386037
2022-12-08 12:20:00	0.880835	0.8807884	7.3194387	6.4386037
2022-12-08 12:25:00	0.881769	0.8808818	7.3203727	6.4386037
2022-12-08 12:30:00	0.880835	0.8808818	7.3194387	6.4386037
2022-12-08 12:35:00	0.881769	0.8809752	7.3203727	6.4386037
2022-12-08 12:40:00	0.881302	0.8810219	7.3199057	6.4386037
2022-12-08 12:45:00	0.881769	0.8811153	7.3203727	6.4386037
2022-12-08 12:50:00	0.882236	0.881302	7.3208397	6.4386037
2022-12-08 12:55:00	0.881302	0.8813487	7.3199057	6.4386037
2022-12-08 13:00:00	0.881769	0.8814421	7.3203727	6.4386037
2022-12-08 13:05:00	0.882702	0.8816288	7.3213057	6.4386037
2022-12-08 13:10:00	0.881769	0.8817222	7.3203727	6.4386037
2022-12-08 13:15:00	0.882236	0.8817689	7.3208397	6.4386037
2022-12-08 13:20:00	0.882236	0.881909	7.3208397	6.4386037
2022-12-08 13:25:00	0.882236	0.8819557	7.3208397	6.4386037
2022-12-08 13:30:00	0.881302	0.8819557	7.3199057	6.4386037
2022-12-08 13:35:00	0.881302	0.881909	7.3199057	6.4386037
2022-12-08 13:40:00	0.882236	0.881909	7.3208397	6.4386037
2022-12-08 13:45:00	0.882702	0.882049	7.3213057	6.4386037
2022-12-08 13:50:00	0.881769	0.882049	7.3203727	6.4386037
2022-12-08 13:55:00	0.882702	0.882049	7.3213057	6.4386037
2022-12-08 14:00:00	0.882702	0.8821423	7.3213057	6.4386037
2022-12-08 14:05:00	0.881302	0.8820489	7.3199057	6.4386037
2022-12-08 14:10:00	0.882236	0.8820489	7.3208397	6.4386037
2022-12-08 14:15:00	0.881302	0.8819555	7.3199057	6.4386037
2022-12-08 14:20:00	0.882702	0.8820955	7.3213057	6.4386037
2022-12-08 14:25:00	0.882702	0.8822355	7.3213057	6.4386037
2022-12-08 14:30:00	0.882236	0.8822355	7.3208397	6.4386037
2022-12-08 14:35:00	0.882702	0.8822355	7.3213057	6.4386037
2022-12-08 14:40:00	0.882702	0.8823288	7.3213057	6.4386037
2022-12-08 14:45:00	0.881302	0.8821888	7.3199057	6.4386037
2022-12-08 14:50:00	0.882236	0.8821422	7.3208397	6.4386037
2022-12-08 14:55:00	0.881769	0.8821889	7.3203727	6.4386037
2022-12-08 15:00:00	0.882236	0.8821889	7.3208397	6.4386037
2022-12-08 15:05:00	0.881769	0.8822356	7.3203727	6.4386037
2022-12-08 15:10:00	0.881769	0.8821423	7.3203727	6.4386037
2022-12-08 15:15:00	0.880369	0.881909	7.3189727	6.4386037
2022-12-08 15:20:00	0.881769	0.8818623	7.3203727	6.4386037
2022-12-08 15:25:00	0.882702	0.8818623	7.3213057	6.4386037
2022-12-08 15:30:00	0.881769	0.881769	7.3203727	6.4386037
2022-12-08 15:35:00	0.880355	0.8816743	7.3189587	6.4386037
2022-12-08 15:40:00	0.88036	0.8814867	7.3189637	6.4386037
2022-12-08 15:45:00	0.881763	0.8814861	7.3203667	6.4386037
2022-12-08 15:50:00	0.881299	0.8813924	7.3199027	6.4386037
2022-12-08 15:55:00	0.881299	0.8813454	7.3199027	6.4386037
2022-12-08 16:00:00	0.881302	0.8812987	7.3199057	6.4386037
2022-12-08 16:05:00	0.881302	0.881392	7.3199057	6.4386037
2022-12-08 16:10:00	0.881302	0.8813453	7.3199057	6.4386037
2022-12-08 16:15:00	0.880369	0.881112	7.3189727	6.4386037
2022-12-08 16:20:00	0.881769	0.881112	7.3203727	6.4386037
2022-12-08 16:25:00	0.880369	0.8811134	7.3189727	6.4386037
2022-12-08 16:30:00	0.880835	0.8811609	7.3194387	6.4386037
2022-12-08 16:35:00	0.880835	0.8810681	7.3194387	6.4386037
2022-12-08 16:40:00	0.881769	0.8811151	7.3203727	6.4386037
2022-12-08 16:45:00	0.880835	0.8810687	7.3194387	6.4386037
2022-12-08 16:50:00	0.881302	0.8810687	7.3199057	6.4386037
2022-12-08 16:55:00	0.880835	0.881022	7.3194387	6.4386037
2022-12-08 17:00:00	0.880369	0.8809287	7.3189727	6.4386037
2022-12-08 17:05:00	0.881302	0.881022	7.3199057	6.4386037
2022-12-08 17:10:00	0.881769	0.881022	7.3203727	6.4386037
2022-12-08 17:15:00	0.881769	0.881162	7.3203727	6.4386037
2022-12-08 17:20:00	0.880835	0.881162	7.3194387	6.4386037
2022-12-08 17:25:00	0.880835	0.881162	7.3194387	6.4386037
2022-12-08 17:30:00	0.880835	0.8810686	7.3194387	6.4386037
2022-12-08 17:35:00	0.880835	0.8810686	7.3194387	6.4386037
2022-12-08 17:40:00	0.881302	0.8810686	7.3199057	6.4386037
2022-12-08 17:45:00	0.880369	0.881022	7.3189727	6.4386037
2022-12-08 17:50:00	0.880369	0.881022	7.3189727	6.4386037
2022-12-08 17:55:00	0.880355	0.8809273	7.3189587	6.4386037
2022-12-08 18:00:00	0.880827	0.8808331	7.3194307	6.4386037
2022-12-08 18:05:00	0.88083	0.8807392	7.3194337	6.4386037
2022-12-08 18:10:00	0.880833	0.880739	7.3194367	6.4386037
2022-12-08 18:15:00	0.880833	0.8807388	7.3194367	6.4386037
2022-12-08 18:20:00	0.880835	0.8807388	7.3194387	6.4386037
2022-12-08 18:25:00	0.881766	0.8808319	7.3203697	6.4386037
2022-12-08 18:30:00	0.879902	0.8806919	7.3185057	6.4386037
2022-12-08 18:35:00	0.880835	0.8807385	7.3194387	6.4386037
2022-12-08 18:40:00	0.880835	0.8807851	7.3194387	6.4386037
2022-12-08 18:45:00	0.879902	0.8807398	7.3185057	6.4386037
2022-12-08 18:50:00	0.880835	0.8807406	7.3194387	6.4386037
2022-12-08 18:55:00	0.880835	0.8807411	7.3194387	6.4386037
2022-12-08 19:00:00	0.880835	0.8807413	7.3194387	6.4386037
2022-12-08 19:05:00	0.879902	0.8806482	7.3185057	6.4386037
2022-12-08 19:10:00	0.880369	0.8806016	7.3189727	6.4386037
2022-12-08 19:15:00	0.880369	0.8804619	7.3189727	6.4386037
2022-12-08 19:20:00	0.880835	0.8805552	7.3194387	6.4386037
2022-12-08 19:25:00	0.880369	0.8805086	7.3189727	6.4386037
2022-12-08 19:30:00	0.880369	0.880462	7.3189727	6.4386037
2022-12-08 19:35:00	0.880369	0.8805087	7.3189727	6.4386037
2022-12-08 19:40:00	0.880369	0.8804621	7.3189727	6.4386037
2022-12-08 19:45:00	0.879438	0.8803224	7.3180417	6.4386037
2022-12-08 19:50:00	0.880369	0.8802758	7.3189727	6.4386037
2022-12-08 19:55:00	0.880369	0.8803225	7.3189727	6.4386037
2022-12-08 20:00:00	0.879438	0.8802294	7.3180417	6.4386037
2022-12-08 20:05:00	0.880835	0.880276	7.3194387	6.4386037
2022-12-08 20:10:00	0.880369	0.8802294	7.3189727	6.4386037
2022-12-08 20:15:00	0.879438	0.8801363	7.3180417	6.4386037
2022-12-08 20:20:00	0.879438	0.8800432	7.3180417	6.4386037
2022-12-08 20:25:00	0.880369	0.8800432	7.3189727	6.4386037
2022-12-08 20:30:00	0.879438	0.8799501	7.3180417	6.4386037
2022-12-08 20:35:00	0.880369	0.8800432	7.3189727	6.4386037
2022-12-08 20:40:00	0.880369	0.8800432	7.3189727	6.4386037
2022-12-08 20:45:00	0.880369	0.8800432	7.3189727	6.4386037
2022-12-08 20:50:00	0.880369	0.8801363	7.3189727	6.4386037
2022-12-08 20:55:00	0.880369	0.8800897	7.3189727	6.4386037
2022-12-08 21:00:00	0.879902	0.880043	7.3185057	6.4386037
2022-12-08 21:05:00	0.879902	0.8800894	7.3185057	6.4386037
2022-12-08 21:10:00	0.879438	0.8800894	7.3180417	6.4386037
2022-12-08 21:15:00	0.880369	0.8800894	7.3189727	6.4386037
2022-12-08 21:20:00	0.880835	0.8802291	7.3194387	6.4386037
2022-12-08 21:25:00	0.880835	0.8802757	7.3194387	6.4386037
2022-12-08 21:30:00	0.880835	0.8803223	7.3194387	6.4386037
2022-12-08 21:35:00	0.880835	0.8803689	7.3194387	6.4386037
2022-12-08 21:40:00	0.879902	0.8803222	7.3185057	6.4386037
2022-12-08 21:45:00	0.880835	0.8803688	7.3194387	6.4386037
2022-12-08 21:50:00	0.880835	0.8804621	7.3194387	6.4386037
2022-12-08 21:55:00	0.880835	0.8805554	7.3194387	6.4386037
2022-12-08 22:00:00	0.880835	0.8806951	7.3194387	6.4386037
2022-12-08 22:05:00	0.881302	0.8807884	7.3199057	6.4386037
2022-12-08 22:10:00	0.880835	0.8807884	7.3194387	6.4386037
2022-12-08 22:15:00	0.879902	0.8806951	7.3185057	6.4386037
2022-12-08 22:20:00	0.879902	0.8806018	7.3185057	6.4386037
2022-12-08 22:25:00	0.880358	0.8805541	7.3189617	6.4386037
2022-12-08 22:30:00	0.87943	0.8805069	7.3180337	6.4386037
2022-12-08 22:35:00	0.879432	0.8803666	7.3180357	6.4386037
2022-12-08 22:40:00	0.879902	0.8802733	7.3185057	6.4386037
2022-12-08 22:45:00	0.880833	0.8802731	7.3194367	6.4386037
2022-12-08 22:50:00	0.880369	0.8802265	7.3189727	6.4386037
2022-12-08 22:55:00	0.879435	0.8800398	7.3180387	6.4386037
2022-12-08 23:00:00	0.880369	0.8799932	7.3189727	6.4386037
2022-12-08 23:05:00	0.879438	0.8799468	7.3180417	6.4386037
2022-12-08 23:10:00	0.879438	0.8799004	7.3180417	6.4386037
2022-12-08 23:15:00	0.880835	0.8799481	7.3194387	6.4386037
2022-12-08 23:20:00	0.880835	0.8800886	7.3194387	6.4386037
2022-12-08 23:25:00	0.878971	0.8800425	7.3175747	6.4386037
2022-12-08 23:30:00	0.879902	0.8800425	7.3185057	6.4386037
2022-12-08 23:35:00	0.879438	0.879903	7.3180417	6.4386037
2022-12-08 23:40:00	0.879902	0.8798563	7.3185057	6.4386037
2022-12-08 23:45:00	0.879902	0.879903	7.3185057	6.4386037
2022-12-08 23:50:00	0.878971	0.8797632	7.3175747	6.4386037
2022-12-08 23:55:00	0.879902	0.8798096	7.3185057	6.4386037
2022-12-09 00:00:00	0.879902	0.879856	7.3185057	6.4386037
2022-12-09 00:05:00	0.879438	0.8797163	7.3180417	6.4386037
2022-12-09 00:10:00	0.880369	0.8796697	7.3189727	6.4386037
2022-12-09 00:15:00	0.879438	0.8797164	7.3180417	6.4386037
2022-12-09 00:20:00	0.879438	0.87967	7.3180417	6.4386037
2022-12-09 00:25:00	0.879902	0.8797164	7.3185057	6.4386037
2022-12-09 00:30:00	0.878504	0.8795766	7.3171077	6.4386037
2022-12-09 00:35:00	0.880835	0.8796699	7.3194387	6.4386037
2022-12-09 00:40:00	0.879902	0.879763	7.3185057	6.4386037
2022-12-09 00:45:00	0.879902	0.879763	7.3185057	6.4386037
2022-12-09 00:50:00	0.879902	0.879763	7.3185057	6.4386037
2022-12-09 00:55:00	0.879902	0.8798094	7.3185057	6.4386037
2022-12-09 01:00:00	0.879902	0.8797627	7.3185057	6.4386037
2022-12-09 01:05:00	0.879902	0.8798091	7.3185057	6.4386037
2022-12-09 01:10:00	0.879438	0.8798091	7.3180417	6.4386037
2022-12-09 01:15:00	0.878971	0.879716	7.3175747	6.4386037
2022-12-09 01:20:00	0.879902	0.8798558	7.3185057	6.4386037
2022-12-09 01:25:00	0.879902	0.8797625	7.3185057	6.4386037
2022-12-09 01:30:00	0.879902	0.8797625	7.3185057	6.4386037
2022-12-09 01:35:00	0.878971	0.8796694	7.3175747	6.4386037
2022-12-09 01:40:00	0.879902	0.8796694	7.3185057	6.4386037
2022-12-09 01:45:00	0.879902	0.8796694	7.3185057	6.4386037
2022-12-09 01:50:00	0.879902	0.8796694	7.3185057	6.4386037
2022-12-09 01:55:00	0.879902	0.8796694	7.3185057	6.4386037
2022-12-09 02:00:00	0.878504	0.879576	7.3171077	6.4386037
2022-12-09 02:05:00	0.878504	0.8795293	7.3171077	6.4386037
2022-12-09 02:10:00	0.879438	0.8794829	7.3180417	6.4386037
2022-12-09 02:15:00	0.878504	0.8793431	7.3171077	6.4386037
2022-12-09 02:20:00	0.878504	0.8792033	7.3171077	6.4386037
2022-12-09 02:25:00	0.878971	0.8792033	7.3175747	6.4386037
2022-12-09 02:30:00	0.879438	0.8791569	7.3180417	6.4386037
2022-12-09 02:35:00	0.879438	0.8791105	7.3180417	6.4386037
2022-12-09 02:40:00	0.879438	0.8790641	7.3180417	6.4386037
2022-12-09 02:45:00	0.879902	0.8790641	7.3185057	6.4386037
2022-12-09 02:50:00	0.878971	0.8791108	7.3175747	6.4386037
2022-12-09 02:55:00	0.878504	0.8791108	7.3171077	6.4386037
2022-12-09 03:00:00	0.878971	0.8790641	7.3175747	6.4386037
2022-12-09 03:05:00	0.878971	0.8791108	7.3175747	6.4386037
2022-12-09 03:10:00	0.878504	0.8791108	7.3171077	6.4386037
2022-12-09 03:15:00	0.878971	0.8791108	7.3175747	6.4386037
2022-12-09 03:20:00	0.879902	0.8791572	7.3185057	6.4386037
2022-12-09 03:25:00	0.879902	0.8792036	7.3185057	6.4386037
2022-12-09 03:30:00	0.878971	0.8791569	7.3175747	6.4386037
2022-12-09 03:35:00	0.879902	0.8791569	7.3185057	6.4386037
2022-12-09 03:40:00	0.879438	0.8792036	7.3180417	6.4386037
2022-12-09 03:45:00	0.879902	0.8793434	7.3185057	6.4386037
2022-12-09 03:50:00	0.878971	0.8793434	7.3175747	6.4386037
2022-12-09 03:55:00	0.878971	0.8793434	7.3175747	6.4386037
2022-12-09 04:00:00	0.879438	0.8794368	7.3180417	6.4386037
2022-12-09 04:05:00	0.878971	0.8794368	7.3175747	6.4386037
2022-12-09 04:10:00	0.879902	0.8794368	7.3185057	6.4386037
2022-12-09 04:15:00	0.878971	0.8793437	7.3175747	6.4386037
2022-12-09 04:20:00	0.878957	0.8793423	7.3175607	6.4386037
2022-12-09 04:25:00	0.87896	0.8792481	7.3175637	6.4386037
2022-12-09 04:30:00	0.878499	0.8791542	7.3171027	6.4386037
2022-12-09 04:35:00	0.879432	0.8791072	7.3180357	6.4386037
2022-12-09 04:40:00	0.879902	0.8792003	7.3185057	6.4386037
2022-12-09 04:45:00	0.878968	0.8792	7.3175717	6.4386037
2022-12-09 04:50:00	0.879435	0.8791997	7.3180387	6.4386037
2022-12-09 04:55:00	0.879435	0.8792461	7.3180387	6.4386037
2022-12-09 05:00:00	0.878504	0.8791063	7.3171077	6.4386037
2022-12-09 05:05:00	0.879438	0.879153	7.3180417	6.4386037
2022-12-09 05:10:00	0.878504	0.8791077	7.3171077	6.4386037
2022-12-09 05:15:00	0.878504	0.8790621	7.3171077	6.4386037
2022-12-09 05:20:00	0.878971	0.8791093	7.3175747	6.4386037
2022-12-09 05:25:00	0.878971	0.8790632	7.3175747	6.4386037
2022-12-09 05:30:00	0.878971	0.8789701	7.3175747	6.4386037
2022-12-09 05:35:00	0.879438	0.8790171	7.3180417	6.4386037
2022-12-09 05:40:00	0.879438	0.8790174	7.3180417	6.4386037
2022-12-09 05:45:00	0.878971	0.878971	7.3175747	6.4386037
2022-12-09 05:50:00	0.878504	0.878971	7.3171077	6.4386037
2022-12-09 05:55:00	0.878504	0.8788776	7.3171077	6.4386037
2022-12-09 06:00:00	0.878504	0.8788776	7.3171077	6.4386037
2022-12-09 06:05:00	0.878504	0.8788776	7.3171077	6.4386037
2022-12-09 06:10:00	0.878971	0.8788776	7.3175747	6.4386037
2022-12-09 06:15:00	0.878504	0.8788309	7.3171077	6.4386037
2022-12-09 06:20:00	0.878504	0.8787842	7.3171077	6.4386037
2022-12-09 06:25:00	0.878504	0.8786908	7.3171077	6.4386037
2022-12-09 06:30:00	0.878504	0.8785974	7.3171077	6.4386037
2022-12-09 06:35:00	0.879438	0.8786441	7.3180417	6.4386037
2022-12-09 06:40:00	0.879438	0.8787375	7.3180417	6.4386037
2022-12-09 06:45:00	0.878971	0.8787842	7.3175747	6.4386037
2022-12-09 06:50:00	0.879438	0.8788776	7.3180417	6.4386037
2022-12-09 06:55:00	0.878971	0.8789243	7.3175747	6.4386037
2022-12-09 07:00:00	0.878971	0.8789243	7.3175747	6.4386037
2022-12-09 07:05:00	0.878971	0.878971	7.3175747	6.4386037
2022-12-09 07:10:00	0.879902	0.8791108	7.3185057	6.4386037
2022-12-09 07:15:00	0.878504	0.8791108	7.3171077	6.4386037
2022-12-09 07:20:00	0.878971	0.8791575	7.3175747	6.4386037
2022-12-09 07:25:00	0.879902	0.8792039	7.3185057	6.4386037
2022-12-09 07:30:00	0.878971	0.8791572	7.3175747	6.4386037
2022-12-09 07:35:00	0.879902	0.8792503	7.3185057	6.4386037
2022-12-09 07:40:00	0.879438	0.8792503	7.3180417	6.4386037
2022-12-09 07:45:00	0.878971	0.8792503	7.3175747	6.4386037
2022-12-09 07:50:00	0.879902	0.8793434	7.3185057	6.4386037
2022-12-09 07:55:00	0.878971	0.8793434	7.3175747	6.4386037
2022-12-09 08:00:00	0.878971	0.8792503	7.3175747	6.4386037
2022-12-09 08:05:00	0.879902	0.8793901	7.3185057	6.4386037
2022-12-09 08:10:00	0.879438	0.8794368	7.3180417	6.4386037
2022-12-09 08:15:00	0.879438	0.8793904	7.3180417	6.4386037
2022-12-09 08:20:00	0.879438	0.8794371	7.3180417	6.4386037
2022-12-09 08:25:00	0.879902	0.8794371	7.3185057	6.4386037
2022-12-09 08:30:00	0.879438	0.8794371	7.3180417	6.4386037
2022-12-09 08:35:00	0.878971	0.8794371	7.3175747	6.4386037
2022-12-09 08:40:00	0.878971	0.879344	7.3175747	6.4386037
2022-12-09 08:45:00	0.879902	0.8794371	7.3185057	6.4386037
2022-12-09 08:50:00	0.879438	0.8794838	7.3180417	6.4386037
2022-12-09 08:55:00	0.879438	0.8794374	7.3180417	6.4386037
2022-12-09 09:00:00	0.879438	0.8794374	7.3180417	6.4386037
2022-12-09 09:05:00	0.878971	0.8793907	7.3175747	6.4386037
2022-12-09 09:10:00	0.879438	0.8793907	7.3180417	6.4386037
2022-12-09 09:15:00	0.879902	0.8793907	7.3185057	6.4386037
2022-12-09 09:20:00	0.878971	0.879344	7.3175747	6.4386037
2022-12-09 09:25:00	0.879902	0.8794371	7.3185057	6.4386037
2022-12-09 09:30:00	0.879902	0.8795302	7.3185057	6.4386037
2022-12-09 09:35:00	0.878504	0.8793904	7.3171077	6.4386037
2022-12-09 09:40:00	0.879438	0.8793904	7.3180417	6.4386037
2022-12-09 09:45:00	0.879438	0.8793904	7.3180417	6.4386037
2022-12-09 09:50:00	0.879438	0.8793904	7.3180417	6.4386037
2022-12-09 09:55:00	0.879438	0.8794371	7.3180417	6.4386037
2022-12-09 10:00:00	0.879438	0.8794371	7.3180417	6.4386037
2022-12-09 10:05:00	0.880369	0.8794838	7.3189727	6.4386037
2022-12-09 10:10:00	0.879438	0.8795305	7.3180417	6.4386037
2022-12-09 10:15:00	0.879438	0.8794841	7.3180417	6.4386037
2022-12-09 10:20:00	0.880835	0.8795774	7.3194387	6.4386037
2022-12-09 10:25:00	0.880369	0.8797639	7.3189727	6.4386037
2022-12-09 10:30:00	0.880369	0.879857	7.3189727	6.4386037
2022-12-09 10:35:00	0.880369	0.8799501	7.3189727	6.4386037
2022-12-09 10:40:00	0.880835	0.8800898	7.3194387	6.4386037
2022-12-09 10:45:00	0.880369	0.8801829	7.3189727	6.4386037
2022-12-09 10:50:00	0.880369	0.880276	7.3189727	6.4386037
2022-12-09 10:55:00	0.880369	0.880276	7.3189727	6.4386037
2022-12-09 11:00:00	0.879438	0.880276	7.3180417	6.4386037
2022-12-09 11:05:00	0.879438	0.880276	7.3180417	6.4386037
2022-12-09 11:10:00	0.879438	0.8801363	7.3180417	6.4386037
2022-12-09 11:15:00	0.879902	0.8800896	7.3185057	6.4386037
2022-12-09 11:20:00	0.879902	0.8800429	7.3185057	6.4386037
2022-12-09 11:25:00	0.879902	0.8799962	7.3185057	6.4386037
2022-12-09 11:30:00	0.879902	0.8799029	7.3185057	6.4386037
2022-12-09 11:35:00	0.879902	0.8798562	7.3185057	6.4386037
2022-12-09 11:40:00	0.879438	0.8797631	7.3180417	6.4386037
2022-12-09 11:45:00	0.879438	0.87967	7.3180417	6.4386037
2022-12-09 11:50:00	0.879438	0.87967	7.3180417	6.4386037
2022-12-09 11:55:00	0.879438	0.87967	7.3180417	6.4386037
2022-12-09 12:00:00	0.879902	0.8797164	7.3185057	6.4386037
2022-12-09 12:05:00	0.879438	0.87967	7.3180417	6.4386037
2022-12-09 12:10:00	0.878971	0.8795769	7.3175747	6.4386037
2022-12-09 12:15:00	0.879902	0.8795769	7.3185057	6.4386037
2022-12-09 12:20:00	0.879438	0.8795305	7.3180417	6.4386037
2022-12-09 12:25:00	0.878504	0.8793907	7.3171077	6.4386037
2022-12-09 12:30:00	0.878504	0.8792973	7.3171077	6.4386037
2022-12-09 12:35:00	0.878504	0.8792039	7.3171077	6.4386037
2022-12-09 12:40:00	0.878504	0.8791105	7.3171077	6.4386037
2022-12-09 12:45:00	0.878971	0.8790638	7.3175747	6.4386037
2022-12-09 12:50:00	0.878971	0.8789707	7.3175747	6.4386037
2022-12-09 12:55:00	0.879438	0.8789707	7.3180417	6.4386037
2022-12-09 13:00:00	0.878971	0.8789707	7.3175747	6.4386037
2022-12-09 13:05:00	0.879902	0.8789707	7.3185057	6.4386037
2022-12-09 13:10:00	0.878971	0.878924	7.3175747	6.4386037
2022-12-09 13:15:00	0.879902	0.8790638	7.3185057	6.4386037
2022-12-09 13:20:00	0.878971	0.8791105	7.3175747	6.4386037
2022-12-09 13:25:00	0.879438	0.8792039	7.3180417	6.4386037
2022-12-09 13:30:00	0.878971	0.8792506	7.3175747	6.4386037
2022-12-09 13:35:00	0.878971	0.8792506	7.3175747	6.4386037
2022-12-09 13:40:00	0.879902	0.8793437	7.3185057	6.4386037
2022-12-09 13:45:00	0.878971	0.879297	7.3175747	6.4386037
2022-12-09 13:50:00	0.879902	0.8793901	7.3185057	6.4386037
2022-12-09 13:55:00	0.879902	0.8793901	7.3185057	6.4386037
2022-12-09 14:00:00	0.880369	0.8795299	7.3189727	6.4386037
2022-12-09 14:05:00	0.879438	0.8794835	7.3180417	6.4386037
2022-12-09 14:10:00	0.879438	0.8795302	7.3180417	6.4386037
2022-12-09 14:15:00	0.879438	0.8795302	7.3180417	6.4386037
2022-12-09 14:20:00	0.879438	0.8795769	7.3180417	6.4386037
2022-12-09 14:25:00	0.878504	0.8795302	7.3171077	6.4386037
2022-12-09 14:30:00	0.880369	0.8795769	7.3189727	6.4386037
2022-12-09 14:35:00	0.879438	0.8796236	7.3180417	6.4386037
2022-12-09 14:40:00	0.879902	0.8796236	7.3185057	6.4386037
2022-12-09 14:45:00	0.880369	0.8796703	7.3189727	6.4386037
2022-12-09 14:50:00	0.878971	0.8795305	7.3175747	6.4386037
2022-12-09 14:55:00	0.879902	0.8795769	7.3185057	6.4386037
2022-12-09 15:00:00	0.879902	0.8796233	7.3185057	6.4386037
2022-12-09 15:05:00	0.878504	0.8795299	7.3171077	6.4386037
2022-12-09 15:10:00	0.879438	0.8795299	7.3180417	6.4386037
2022-12-09 15:15:00	0.878971	0.8795766	7.3175747	6.4386037
2022-12-09 15:20:00	0.878504	0.8793901	7.3171077	6.4386037
2022-12-09 15:25:00	0.879902	0.8794365	7.3185057	6.4386037
2022-12-09 15:30:00	0.878504	0.8792967	7.3171077	6.4386037
2022-12-09 15:35:00	0.879438	0.8792036	7.3180417	6.4386037
2022-12-09 15:40:00	0.879438	0.8792503	7.3180417	6.4386037
2022-12-09 15:45:00	0.879902	0.8792503	7.3185057	6.4386037
2022-12-09 15:50:00	0.879438	0.8792039	7.3180417	6.4386037
2022-12-09 15:55:00	0.878504	0.8792039	7.3171077	6.4386037
2022-12-09 16:00:00	0.878971	0.8791572	7.3175747	6.4386037
2022-12-09 16:05:00	0.878971	0.8791572	7.3175747	6.4386037
2022-12-09 16:10:00	0.878504	0.8791572	7.3171077	6.4386037
2022-12-09 16:15:00	0.878504	0.8790174	7.3171077	6.4386037
2022-12-09 16:20:00	0.878504	0.8790174	7.3171077	6.4386037
2022-12-09 16:25:00	0.878504	0.878924	7.3171077	6.4386037
2022-12-09 16:30:00	0.878504	0.8788306	7.3171077	6.4386037
2022-12-09 16:35:00	0.878504	0.8786908	7.3171077	6.4386037
2022-12-09 16:40:00	0.878971	0.8786441	7.3175747	6.4386037
2022-12-09 16:45:00	0.879902	0.8787839	7.3185057	6.4386037
2022-12-09 16:50:00	0.878971	0.8787839	7.3175747	6.4386037
2022-12-09 16:55:00	0.878971	0.8787839	7.3175747	6.4386037
2022-12-09 17:00:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:05:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:10:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:15:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:20:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:25:00	0.878971	0.8788306	7.3175747	6.4386037
2022-12-09 17:30:00	0.878504	0.8787839	7.3171077	6.4386037
2022-12-09 17:35:00	0.878504	0.8786441	7.3171077	6.4386037
2022-12-09 17:40:00	0.878504	0.8785974	7.3171077	6.4386037
2022-12-09 17:45:00	0.878971	0.8785974	7.3175747	6.4386037
2022-12-09 17:50:00	0.879902	0.8787372	7.3185057	6.4386037
2022-12-09 17:55:00	0.878038	0.8786906	7.3166417	6.4386037
2022-12-09 18:00:00	0.878971	0.8787373	7.3175747	6.4386037
2022-12-09 18:05:00	0.878504	0.8787373	7.3171077	6.4386037
2022-12-09 18:10:00	0.878504	0.8787373	7.3171077	6.4386037
2022-12-09 18:15:00	0.878504	0.8786906	7.3171077	6.4386037
2022-12-09 18:20:00	0.877571	0.8785973	7.3161747	6.4386037
2022-12-09 18:25:00	0.878504	0.8785973	7.3171077	6.4386037
2022-12-09 18:30:00	0.878504	0.8785973	7.3171077	6.4386037
2022-12-09 18:35:00	0.878971	0.8785973	7.3175747	6.4386037
2022-12-09 18:40:00	0.878971	0.8785042	7.3175747	6.4386037
2022-12-09 18:45:00	0.878971	0.8785975	7.3175747	6.4386037
2022-12-09 18:50:00	0.878504	0.8785508	7.3171077	6.4386037
2022-12-09 18:55:00	0.878504	0.8785508	7.3171077	6.4386037
2022-12-09 19:00:00	0.877571	0.8784575	7.3161747	6.4386037
2022-12-09 19:05:00	0.878504	0.8784575	7.3171077	6.4386037
2022-12-09 19:10:00	0.878971	0.8785975	7.3175747	6.4386037
2022-12-09 19:15:00	0.878504	0.8785975	7.3171077	6.4386037
2022-12-09 19:20:00	0.878504	0.8785975	7.3171077	6.4386037
2022-12-09 19:25:00	0.878504	0.8785508	7.3171077	6.4386037
2022-12-09 19:30:00	0.878504	0.8785041	7.3171077	6.4386037
2022-12-09 19:35:00	0.878504	0.8784574	7.3171077	6.4386037
2022-12-09 19:40:00	0.878038	0.8784108	7.3166417	6.4386037
2022-12-09 19:45:00	0.878971	0.8784575	7.3175747	6.4386037
2022-12-09 19:50:00	0.878038	0.8785042	7.3166417	6.4386037
2022-12-09 19:55:00	0.878971	0.8785509	7.3175747	6.4386037
2022-12-09 20:00:00	0.878971	0.8785509	7.3175747	6.4386037
2022-12-09 20:05:00	0.878971	0.8785976	7.3175747	6.4386037
2022-12-09 20:10:00	0.878971	0.8786443	7.3175747	6.4386037
2022-12-09 20:15:00	0.878971	0.878691	7.3175747	6.4386037
2022-12-09 20:20:00	0.878038	0.8786444	7.3166417	6.4386037
2022-12-09 20:25:00	0.878971	0.8786911	7.3175747	6.4386037
2022-12-09 20:30:00	0.878971	0.8787844	7.3175747	6.4386037
2022-12-09 20:35:00	0.878971	0.8787844	7.3175747	6.4386037
2022-12-09 20:40:00	0.878038	0.8787844	7.3166417	6.4386037
2022-12-09 20:45:00	0.878971	0.8787844	7.3175747	6.4386037
2022-12-09 20:50:00	0.878038	0.8786911	7.3166417	6.4386037
2022-12-09 20:55:00	0.878504	0.8786444	7.3171077	6.4386037
2022-12-09 21:00:00	0.878971	0.8786444	7.3175747	6.4386037
2022-12-09 21:05:00	0.879438	0.8786911	7.3180417	6.4386037
2022-12-09 21:10:00	0.878971	0.8787844	7.3175747	6.4386037
2022-12-09 21:15:00	0.878971	0.8787844	7.3175747	6.4386037
2022-12-09 21:20:00	0.879438	0.8788311	7.3180417	6.4386037
2022-12-09 21:25:00	0.878038	0.8787378	7.3166417	6.4386037
2022-12-09 21:30:00	0.878971	0.8788311	7.3175747	6.4386037
2022-12-09 21:35:00	0.878971	0.8788311	7.3175747	6.4386037
2022-12-09 21:40:00	0.878504	0.8788777	7.3171077	6.4386037
2022-12-09 21:45:00	0.878504	0.8788777	7.3171077	6.4386037
2022-12-09 21:50:00	0.878504	0.878831	7.3171077	6.4386037
2022-12-09 21:55:00	0.878504	0.8787376	7.3171077	6.4386037
2022-12-09 22:00:00	0.878504	0.8786909	7.3171077	6.4386037
2022-12-09 22:05:00	0.878504	0.8786442	7.3171077	6.4386037
2022-12-09 22:10:00	0.878504	0.8785508	7.3171077	6.4386037
2022-12-09 22:15:00	0.877571	0.8785041	7.3161747	6.4386037
2022-12-09 22:20:00	0.878504	0.8784574	7.3171077	6.4386037
2022-12-09 22:25:00	0.878504	0.8784107	7.3171077	6.4386037
2022-12-09 22:30:00	0.878504	0.8784107	7.3171077	6.4386037
2022-12-09 22:35:00	0.877571	0.8783174	7.3161747	6.4386037
2022-12-09 22:40:00	0.877571	0.8782241	7.3161747	6.4386037
2022-12-09 22:45:00	0.878038	0.8781775	7.3166417	6.4386037
2022-12-09 22:50:00	0.877571	0.8780842	7.3161747	6.4386037
2022-12-09 22:55:00	0.878038	0.8780376	7.3166417	6.4386037
2022-12-09 23:00:00	0.877571	0.8779443	7.3161747	6.4386037
2022-12-09 23:05:00	0.878038	0.877991	7.3166417	6.4386037
2022-12-09 23:10:00	0.877571	0.8778977	7.3161747	6.4386037
2022-12-09 23:15:00	0.877571	0.8778044	7.3161747	6.4386037
2022-12-09 23:20:00	0.878504	0.8778044	7.3171077	6.4386037
2022-12-09 23:25:00	0.878504	0.8778977	7.3171077	6.4386037
2022-12-09 23:30:00	0.877571	0.8778977	7.3161747	6.4386037
2022-12-09 23:35:00	0.878504	0.8779443	7.3171077	6.4386037
2022-12-09 23:40:00	0.877571	0.8779443	7.3161747	6.4386037
2022-12-09 23:45:00	0.877571	0.8778976	7.3161747	6.4386037
2022-12-09 23:50:00	0.878038	0.8779443	7.3166417	6.4386037
2022-12-09 23:55:00	0.878038	0.8779443	7.3166417	6.4386037
2022-12-10 00:00:00	0.878971	0.8780843	7.3175747	6.4386037
2022-12-10 00:05:00	0.878971	0.8782243	7.3175747	6.4386037
2022-12-10 00:10:00	0.877571	0.878131	7.3161747	6.4386037
2022-12-10 00:15:00	0.878504	0.878131	7.3171077	6.4386037
2022-12-10 00:20:00	0.878504	0.8782243	7.3171077	6.4386037
2022-12-10 00:25:00	0.878504	0.8782243	7.3171077	6.4386037
2022-12-10 00:30:00	0.878024	0.8782696	7.3166277	6.4386037
2022-12-10 00:35:00	0.878029	0.8783154	7.3166327	6.4386037
2022-12-10 00:40:00	0.878966	0.8784082	7.3175697	6.4386037
2022-12-10 00:45:00	0.878035	0.8784079	7.3166387	6.4386037
2022-12-10 00:50:00	0.877104	0.8782212	7.3157077	6.4386037
2022-12-10 00:55:00	0.877571	0.8780812	7.3161747	6.4386037
2022-12-10 01:00:00	0.878038	0.8781279	7.3166417	6.4386037
2022-12-10 01:05:00	0.878504	0.8781279	7.3171077	6.4386037
2022-12-10 01:10:00	0.877571	0.8780346	7.3161747	6.4386037
2022-12-10 01:15:00	0.877571	0.8779413	7.3161747	6.4386037
2022-12-10 01:20:00	0.878038	0.8779427	7.3166417	6.4386037
2022-12-10 01:25:00	0.877571	0.8778969	7.3161747	6.4386037
2022-12-10 01:30:00	0.878038	0.8778041	7.3166417	6.4386037
2022-12-10 01:35:00	0.877571	0.8777577	7.3161747	6.4386037
2022-12-10 01:40:00	0.877571	0.8778044	7.3161747	6.4386037
2022-12-10 01:45:00	0.878504	0.8778977	7.3171077	6.4386037
2022-12-10 01:50:00	0.877571	0.877851	7.3161747	6.4386037
2022-12-10 01:55:00	0.877571	0.8777577	7.3161747	6.4386037
2022-12-10 02:00:00	0.877107	0.8777113	7.3157107	6.4386037
2022-12-10 02:05:00	0.878038	0.877758	7.3166417	6.4386037
2022-12-10 02:10:00	0.877571	0.8777113	7.3161747	6.4386037
2022-12-10 02:15:00	0.878038	0.877758	7.3166417	6.4386037
2022-12-10 02:20:00	0.878038	0.877758	7.3166417	6.4386037
2022-12-10 02:25:00	0.87664	0.8776649	7.3152437	6.4386037
2022-12-10 02:30:00	0.877571	0.8776649	7.3161747	6.4386037
2022-12-10 02:35:00	0.878038	0.8776183	7.3166417	6.4386037
2022-12-10 02:40:00	0.878038	0.877665	7.3166417	6.4386037
2022-12-10 02:45:00	0.878504	0.8777583	7.3171077	6.4386037
2022-12-10 02:50:00	0.878038	0.8778514	7.3166417	6.4386037
2022-12-10 02:55:00	0.878038	0.8778514	7.3166417	6.4386037
2022-12-10 03:00:00	0.878038	0.8778981	7.3166417	6.4386037
2022-12-10 03:05:00	0.878038	0.8778981	7.3166417	6.4386037
2022-12-10 03:10:00	0.878038	0.8778981	7.3166417	6.4386037
2022-12-10 03:15:00	0.878038	0.8780379	7.3166417	6.4386037
2022-12-10 03:20:00	0.87664	0.8779448	7.3152437	6.4386037
2022-12-10 03:25:00	0.877571	0.8778981	7.3161747	6.4386037
2022-12-10 03:30:00	0.877571	0.8778514	7.3161747	6.4386037
2022-12-10 03:35:00	0.877571	0.8777581	7.3161747	6.4386037
2022-12-10 03:40:00	0.877107	0.877665	7.3157107	6.4386037
2022-12-10 03:45:00	0.878971	0.8777583	7.3175747	6.4386037
2022-12-10 03:50:00	0.878038	0.8777583	7.3166417	6.4386037
2022-12-10 03:55:00	0.878038	0.8777583	7.3166417	6.4386037
2022-12-10 04:00:00	0.878038	0.8777583	7.3166417	6.4386037
2022-12-10 04:05:00	0.878038	0.8777583	7.3166417	6.4386037
2022-12-10 04:10:00	0.877107	0.877805	7.3157107	6.4386037
2022-12-10 04:15:00	0.878038	0.8778517	7.3166417	6.4386037
2022-12-10 04:20:00	0.87664	0.8777586	7.3152437	6.4386037
2022-12-10 04:25:00	0.877571	0.8777586	7.3161747	6.4386037
2022-12-10 04:30:00	0.877571	0.877805	7.3161747	6.4386037
2022-12-10 04:35:00	0.87664	0.8775719	7.3152437	6.4386037
2022-12-10 04:40:00	0.877107	0.8774788	7.3157107	6.4386037
2022-12-10 04:45:00	0.878038	0.8774788	7.3166417	6.4386037
2022-12-10 04:50:00	0.877571	0.8774321	7.3161747	6.4386037
2022-12-10 04:55:00	0.877571	0.8773854	7.3161747	6.4386037
2022-12-10 05:00:00	0.878038	0.8774785	7.3166417	6.4386037
2022-12-10 05:05:00	0.878038	0.8774785	7.3166417	6.4386037
2022-12-10 05:10:00	0.877107	0.8775252	7.3157107	6.4386037
2022-12-10 05:15:00	0.878504	0.8776185	7.3171077	6.4386037
2022-12-10 05:20:00	0.878504	0.8777118	7.3171077	6.4386037
2022-12-10 05:25:00	0.877107	0.8777585	7.3157107	6.4386037
2022-12-10 05:30:00	0.877107	0.8777585	7.3157107	6.4386037
2022-12-10 05:35:00	0.877107	0.8776654	7.3157107	6.4386037
2022-12-10 05:40:00	0.878504	0.8777587	7.3171077	6.4386037
2022-12-10 05:45:00	0.878038	0.8778054	7.3166417	6.4386037
2022-12-10 05:50:00	0.877107	0.8777123	7.3157107	6.4386037
2022-12-10 05:55:00	0.878504	0.8777589	7.3171077	6.4386037
2022-12-10 06:00:00	0.87664	0.8777122	7.3152437	6.4386037
2022-12-10 06:05:00	0.877571	0.8776189	7.3161747	6.4386037
2022-12-10 06:10:00	0.87664	0.8774325	7.3152437	6.4386037
2022-12-10 06:15:00	0.87664	0.8773858	7.3152437	6.4386037
2022-12-10 06:20:00	0.87664	0.8773391	7.3152437	6.4386037
2022-12-10 06:25:00	0.877571	0.8773855	7.3161747	6.4386037
2022-12-10 06:30:00	0.87664	0.8771991	7.3152437	6.4386037
2022-12-10 06:35:00	0.87664	0.8770593	7.3152437	6.4386037
2022-12-10 06:40:00	0.87664	0.8770126	7.3152437	6.4386037
2022-12-10 06:45:00	0.87664	0.8768262	7.3152437	6.4386037
2022-12-10 06:50:00	0.87664	0.8768262	7.3152437	6.4386037
2022-12-10 06:55:00	0.87664	0.8767331	7.3152437	6.4386037
2022-12-10 07:00:00	0.877571	0.8768262	7.3161747	6.4386037
2022-12-10 07:05:00	0.877571	0.8769193	7.3161747	6.4386037
2022-12-10 07:10:00	0.878038	0.8770591	7.3166417	6.4386037
2022-12-10 07:15:00	0.877571	0.8770591	7.3161747	6.4386037
2022-12-10 07:20:00	0.877571	0.8771522	7.3161747	6.4386037
2022-12-10 07:25:00	0.877571	0.8772453	7.3161747	6.4386037
2022-12-10 07:30:00	0.87664	0.8772453	7.3152437	6.4386037
2022-12-10 07:35:00	0.877571	0.8773384	7.3161747	6.4386037
2022-12-10 07:40:00	0.87664	0.8773384	7.3152437	6.4386037
2022-12-10 07:45:00	0.877571	0.8774315	7.3161747	6.4386037
2022-12-10 07:50:00	0.877107	0.8773851	7.3157107	6.4386037
2022-12-10 07:55:00	0.878038	0.8774318	7.3166417	6.4386037
2022-12-10 08:00:00	0.877107	0.8773387	7.3157107	6.4386037
2022-12-10 08:05:00	0.878038	0.8773854	7.3166417	6.4386037
2022-12-10 08:10:00	0.877107	0.877339	7.3157107	6.4386037
2022-12-10 08:15:00	0.877107	0.8772926	7.3157107	6.4386037
2022-12-10 08:20:00	0.877571	0.8773857	7.3161747	6.4386037
2022-12-10 08:25:00	0.877107	0.8773393	7.3157107	6.4386037
2022-12-10 08:30:00	0.877107	0.877386	7.3157107	6.4386037
2022-12-10 08:35:00	0.877107	0.8773396	7.3157107	6.4386037
2022-12-10 08:40:00	0.87664	0.8772929	7.3152437	6.4386037
2022-12-10 08:45:00	0.877107	0.8771998	7.3157107	6.4386037
2022-12-10 08:50:00	0.877107	0.8771998	7.3157107	6.4386037
2022-12-10 08:55:00	0.87664	0.87706	7.3152437	6.4386037
2022-12-10 09:00:00	0.87664	0.8770133	7.3152437	6.4386037
2022-12-10 09:05:00	0.87664	0.8769666	7.3152437	6.4386037
2022-12-10 09:10:00	0.87664	0.8768735	7.3152437	6.4386037
2022-12-10 09:15:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 09:20:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 09:25:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 09:30:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 09:35:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 09:40:00	0.87664	0.8767801	7.3152437	6.4386037
2022-12-10 09:45:00	0.87664	0.8767801	7.3152437	6.4386037
2022-12-10 09:50:00	0.87664	0.8767801	7.3152437	6.4386037
2022-12-10 09:55:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 10:00:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 10:05:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 10:10:00	0.87664	0.8767801	7.3152437	6.4386037
2022-12-10 10:15:00	0.87664	0.8767334	7.3152437	6.4386037
2022-12-10 10:20:00	0.877107	0.8767801	7.3157107	6.4386037
2022-12-10 10:25:00	0.877107	0.8767801	7.3157107	6.4386037
2022-12-10 10:30:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 10:35:00	0.877107	0.8768735	7.3157107	6.4386037
2022-12-10 10:40:00	0.87664	0.8768735	7.3152437	6.4386037
2022-12-10 10:45:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 10:50:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 10:55:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 11:00:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 11:05:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 11:10:00	0.87664	0.8767801	7.3152437	6.4386037
2022-12-10 11:15:00	0.877107	0.8767801	7.3157107	6.4386037
2022-12-10 11:20:00	0.877571	0.8768265	7.3161747	6.4386037
2022-12-10 11:25:00	0.875707	0.8766865	7.3143107	6.4386037
2022-12-10 11:30:00	0.87664	0.8766865	7.3152437	6.4386037
2022-12-10 11:35:00	0.877107	0.8767332	7.3157107	6.4386037
2022-12-10 11:40:00	0.877107	0.8767799	7.3157107	6.4386037
2022-12-10 11:45:00	0.87664	0.8767799	7.3152437	6.4386037
2022-12-10 11:50:00	0.87664	0.8767799	7.3152437	6.4386037
2022-12-10 11:55:00	0.87664	0.8767799	7.3152437	6.4386037
2022-12-10 12:00:00	0.87664	0.8767799	7.3152437	6.4386037
2022-12-10 12:05:00	0.877107	0.8767799	7.3157107	6.4386037
2022-12-10 12:10:00	0.877107	0.8767335	7.3157107	6.4386037
2022-12-10 12:15:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 12:20:00	0.87664	0.8768268	7.3152437	6.4386037
2022-12-10 12:25:00	0.877107	0.8768268	7.3157107	6.4386037
2022-12-10 12:30:00	0.876173	0.8767334	7.3147767	6.4386037
2022-12-10 12:35:00	0.87664	0.8767334	7.3152437	6.4386037
2022-12-10 12:40:00	0.877107	0.8767801	7.3157107	6.4386037
2022-12-10 12:45:00	0.876173	0.8767334	7.3147767	6.4386037
2022-12-10 12:50:00	0.87664	0.8767334	7.3152437	6.4386037
2022-12-10 12:55:00	0.875707	0.8765934	7.3143107	6.4386037
2022-12-10 13:00:00	0.87664	0.8765467	7.3152437	6.4386037
2022-12-10 13:05:00	0.87664	0.8765467	7.3152437	6.4386037
2022-12-10 13:10:00	0.875707	0.8764534	7.3143107	6.4386037
2022-12-10 13:15:00	0.875707	0.8763134	7.3143107	6.4386037
2022-12-10 13:20:00	0.87664	0.8763601	7.3152437	6.4386037
2022-12-10 13:25:00	0.876173	0.8763134	7.3147767	6.4386037
2022-12-10 13:30:00	0.876173	0.87622	7.3147767	6.4386037
2022-12-10 13:35:00	0.877107	0.8763134	7.3157107	6.4386037
2022-12-10 13:40:00	0.877107	0.8763601	7.3157107	6.4386037
2022-12-10 13:45:00	0.877107	0.8765001	7.3157107	6.4386037
2022-12-10 13:50:00	0.876173	0.8764534	7.3147767	6.4386037
2022-12-10 13:55:00	0.877107	0.8765001	7.3157107	6.4386037
2022-12-10 14:00:00	0.876173	0.8765467	7.3147767	6.4386037
2022-12-10 14:05:00	0.876173	0.8765933	7.3147767	6.4386037
2022-12-10 14:10:00	0.877107	0.87664	7.3157107	6.4386037
2022-12-10 14:15:00	0.877107	0.8767334	7.3157107	6.4386037
2022-12-10 14:20:00	0.877571	0.8768732	7.3161747	6.4386037
2022-12-10 14:25:00	0.877107	0.8768732	7.3157107	6.4386037
2022-12-10 14:30:00	0.876173	0.8767798	7.3147767	6.4386037
2022-12-10 14:35:00	0.87664	0.8767331	7.3152437	6.4386037
2022-12-10 14:40:00	0.87664	0.8767798	7.3152437	6.4386037
2022-12-10 14:45:00	0.87664	0.8767331	7.3152437	6.4386037
2022-12-10 14:50:00	0.87664	0.8767798	7.3152437	6.4386037
2022-12-10 14:55:00	0.87664	0.8768265	7.3152437	6.4386037
2022-12-10 15:00:00	0.87664	0.8767798	7.3152437	6.4386037
2022-12-10 15:05:00	0.877107	0.8767798	7.3157107	6.4386037
2022-12-10 15:10:00	0.875707	0.8765934	7.3143107	6.4386037
2022-12-10 15:15:00	0.87664	0.8765467	7.3152437	6.4386037
2022-12-10 15:20:00	0.877107	0.8766401	7.3157107	6.4386037
2022-12-10 15:25:00	0.877107	0.8766868	7.3157107	6.4386037
2022-12-10 15:30:00	0.877107	0.8767335	7.3157107	6.4386037
2022-12-10 15:35:00	0.877107	0.8767802	7.3157107	6.4386037
2022-12-10 15:40:00	0.876173	0.8767335	7.3147767	6.4386037
2022-12-10 15:45:00	0.876173	0.8766868	7.3147767	6.4386037
2022-12-10 15:50:00	0.876173	0.8766401	7.3147767	6.4386037
2022-12-10 15:55:00	0.875707	0.8765001	7.3143107	6.4386037
2022-12-10 16:00:00	0.877107	0.8766401	7.3157107	6.4386037
2022-12-10 16:05:00	0.876173	0.8765934	7.3147767	6.4386037
2022-12-10 16:10:00	0.877107	0.8765934	7.3157107	6.4386037
2022-12-10 16:15:00	0.877107	0.8765934	7.3157107	6.4386037
2022-12-10 16:20:00	0.876173	0.8765	7.3147767	6.4386037
2022-12-10 16:25:00	0.877107	0.8765	7.3157107	6.4386037
2022-12-10 16:30:00	0.87664	0.8765467	7.3152437	6.4386037
2022-12-10 16:35:00	0.87664	0.8765934	7.3152437	6.4386037
2022-12-10 16:40:00	0.87664	0.8766401	7.3152437	6.4386037
2022-12-10 16:45:00	0.87664	0.8767334	7.3152437	6.4386037
2022-12-10 16:50:00	0.876173	0.87664	7.3147767	6.4386037
2022-12-10 16:55:00	0.876173	0.87664	7.3147767	6.4386037
2022-12-10 17:00:00	0.875707	0.8765	7.3143107	6.4386037
2022-12-10 17:05:00	0.875707	0.87636	7.3143107	6.4386037
2022-12-10 17:10:00	0.875707	0.8763134	7.3143107	6.4386037
2022-12-10 17:15:00	0.877107	0.8763134	7.3157107	6.4386037
2022-12-10 17:20:00	0.875707	0.8762201	7.3143107	6.4386037
2022-12-10 17:25:00	0.875707	0.8761268	7.3143107	6.4386037
2022-12-10 17:30:00	0.876173	0.8760801	7.3147767	6.4386037
2022-12-10 17:35:00	0.875707	0.8759868	7.3143107	6.4386037
2022-12-10 17:40:00	0.877107	0.8760802	7.3157107	6.4386037
2022-12-10 17:45:00	0.87664	0.8761269	7.3152437	6.4386037
2022-12-10 17:50:00	0.876173	0.8761735	7.3147767	6.4386037
2022-12-10 17:55:00	0.876173	0.8762201	7.3147767	6.4386037
2022-12-10 18:00:00	0.87664	0.8763134	7.3152437	6.4386037
2022-12-10 18:05:00	0.876173	0.87622	7.3147767	6.4386037
2022-12-10 18:10:00	0.876173	0.8762666	7.3147767	6.4386037
2022-12-10 18:15:00	0.877107	0.8764066	7.3157107	6.4386037
2022-12-10 18:20:00	0.877107	0.8765	7.3157107	6.4386037
2022-12-10 18:25:00	0.876173	0.8765466	7.3147767	6.4386037
2022-12-10 18:30:00	0.87664	0.8764999	7.3152437	6.4386037
2022-12-10 18:35:00	0.87664	0.8764999	7.3152437	6.4386037
2022-12-10 18:40:00	0.87524	0.8764066	7.3138437	6.4386037
2022-12-10 18:45:00	0.877107	0.8765	7.3157107	6.4386037
2022-12-10 18:50:00	0.876173	0.8764533	7.3147767	6.4386037
2022-12-10 18:55:00	0.876173	0.8764533	7.3147767	6.4386037
2022-12-10 19:00:00	0.876173	0.8764533	7.3147767	6.4386037
2022-12-10 19:05:00	0.877107	0.8764533	7.3157107	6.4386037
2022-12-10 19:10:00	0.876173	0.8763599	7.3147767	6.4386037
2022-12-10 19:15:00	0.876173	0.8763599	7.3147767	6.4386037
2022-12-10 19:20:00	0.876173	0.8763132	7.3147767	6.4386037
2022-12-10 19:25:00	0.876173	0.8762665	7.3147767	6.4386037
2022-12-10 19:30:00	0.875707	0.8763132	7.3143107	6.4386037
2022-12-10 19:35:00	0.875707	0.8761732	7.3143107	6.4386037
2022-12-10 19:40:00	0.876173	0.8761732	7.3147767	6.4386037
2022-12-10 19:45:00	0.877107	0.8762666	7.3157107	6.4386037
2022-12-10 19:50:00	0.875707	0.87622	7.3143107	6.4386037
2022-12-10 19:55:00	0.876173	0.8761266	7.3147767	6.4386037
2022-12-10 20:00:00	0.876173	0.8761266	7.3147767	6.4386037
2022-12-10 20:05:00	0.876173	0.8761266	7.3147767	6.4386037
2022-12-10 20:10:00	0.877107	0.87622	7.3157107	6.4386037
2022-12-10 20:15:00	0.876173	0.87622	7.3147767	6.4386037
2022-12-10 20:20:00	0.876173	0.8762666	7.3147767	6.4386037
2022-12-10 20:25:00	0.876173	0.8763132	7.3147767	6.4386037
2022-12-10 20:30:00	0.876173	0.8763132	7.3147767	6.4386037
2022-12-10 20:35:00	0.876173	0.8762198	7.3147767	6.4386037
2022-12-10 20:40:00	0.875707	0.8762198	7.3143107	6.4386037
2022-12-10 20:45:00	0.87664	0.8762665	7.3152437	6.4386037
2022-12-10 20:50:00	0.876173	0.8762665	7.3147767	6.4386037
2022-12-10 20:55:00	0.876173	0.8762665	7.3147767	6.4386037
2022-12-10 21:00:00	0.87524	0.8760798	7.3138437	6.4386037
2022-12-10 21:05:00	0.876173	0.8760798	7.3147767	6.4386037
2022-12-10 21:10:00	0.876173	0.8760798	7.3147767	6.4386037
2022-12-10 21:15:00	0.875707	0.8760332	7.3143107	6.4386037
2022-12-10 21:20:00	0.875707	0.8759866	7.3143107	6.4386037
2022-12-10 21:25:00	0.875707	0.87594	7.3143107	6.4386037
2022-12-10 21:30:00	0.87664	0.8760333	7.3152437	6.4386037
2022-12-10 21:35:00	0.876173	0.8759866	7.3147767	6.4386037
2022-12-10 21:40:00	0.875707	0.87594	7.3143107	6.4386037
2022-12-10 21:45:00	0.875707	0.8758934	7.3143107	6.4386037
2022-12-10 21:50:00	0.876173	0.8759867	7.3147767	6.4386037
2022-12-10 21:55:00	0.876173	0.8759867	7.3147767	6.4386037
2022-12-10 22:00:00	0.876173	0.8759867	7.3147767	6.4386037
2022-12-10 22:05:00	0.876173	0.8760333	7.3147767	6.4386037
2022-12-10 22:10:00	0.875707	0.8760333	7.3143107	6.4386037
2022-12-10 22:15:00	0.875707	0.8760333	7.3143107	6.4386037
2022-12-10 22:20:00	0.874773	0.8758466	7.3133767	6.4386037
2022-12-10 22:25:00	0.874773	0.8757066	7.3133767	6.4386037
2022-12-10 22:30:00	0.87524	0.8756599	7.3138437	6.4386037
2022-12-10 22:35:00	0.875707	0.8756599	7.3143107	6.4386037
2022-12-10 22:40:00	0.875707	0.8756133	7.3143107	6.4386037
2022-12-10 22:45:00	0.87524	0.87552	7.3138437	6.4386037
2022-12-10 22:50:00	0.876173	0.87552	7.3147767	6.4386037
2022-12-10 22:55:00	0.876173	0.87552	7.3147767	6.4386037
2022-12-10 23:00:00	0.875707	0.87552	7.3143107	6.4386037
2022-12-10 23:05:00	0.875707	0.87552	7.3143107	6.4386037
2022-12-10 23:10:00	0.875707	0.8756134	7.3143107	6.4386037
2022-12-10 23:15:00	0.875707	0.8757068	7.3143107	6.4386037
2022-12-10 23:20:00	0.874773	0.8756601	7.3133767	6.4386037
2022-12-10 23:25:00	0.87524	0.8756134	7.3138437	6.4386037
2022-12-10 23:30:00	0.87524	0.8755667	7.3138437	6.4386037
2022-12-10 23:35:00	0.876173	0.87566	7.3147767	6.4386037
2022-12-10 23:40:00	0.874773	0.87552	7.3133767	6.4386037
2022-12-10 23:45:00	0.87524	0.8754267	7.3138437	6.4386037
2022-12-10 23:50:00	0.876173	0.8754733	7.3147767	6.4386037
2022-12-10 23:55:00	0.87524	0.8754266	7.3138437	6.4386037
2022-12-11 00:00:00	0.87524	0.8753799	7.3138437	6.4386037
2022-12-11 00:05:00	0.875707	0.8753799	7.3143107	6.4386037
2022-12-11 00:10:00	0.874773	0.8753799	7.3133767	6.4386037
2022-12-11 00:15:00	0.874773	0.8753332	7.3133767	6.4386037
2022-12-11 00:20:00	0.876173	0.8754265	7.3147767	6.4386037
2022-12-11 00:25:00	0.874773	0.8752865	7.3133767	6.4386037
2022-12-11 00:30:00	0.875707	0.8753799	7.3143107	6.4386037
2022-12-11 00:35:00	0.875707	0.8754266	7.3143107	6.4386037
2022-12-11 00:40:00	0.876173	0.8754266	7.3147767	6.4386037
2022-12-11 00:45:00	0.87524	0.8754266	7.3138437	6.4386037
2022-12-11 00:50:00	0.87524	0.8754266	7.3138437	6.4386037
2022-12-11 00:55:00	0.87524	0.8753799	7.3138437	6.4386037
2022-12-11 01:00:00	0.874773	0.8753799	7.3133767	6.4386037
2022-12-11 01:05:00	0.875707	0.8754733	7.3143107	6.4386037
2022-12-11 01:10:00	0.87524	0.87538	7.3138437	6.4386037
2022-12-11 01:15:00	0.874773	0.87538	7.3133767	6.4386037
2022-12-11 01:20:00	0.874773	0.8752866	7.3133767	6.4386037
2022-12-11 01:25:00	0.874773	0.8751932	7.3133767	6.4386037
2022-12-11 01:30:00	0.874773	0.8750532	7.3133767	6.4386037
2022-12-11 01:35:00	0.87524	0.8750532	7.3138437	6.4386037
2022-12-11 01:40:00	0.87524	0.8750532	7.3138437	6.4386037
2022-12-11 01:45:00	0.87524	0.8750532	7.3138437	6.4386037
2022-12-11 01:50:00	0.87524	0.8750999	7.3138437	6.4386037
2022-12-11 01:55:00	0.87524	0.8750532	7.3138437	6.4386037
2022-12-11 02:00:00	0.87524	0.8750532	7.3138437	6.4386037
2022-12-11 02:05:00	0.874773	0.8750532	7.3133767	6.4386037
2022-12-11 02:10:00	0.875707	0.8751466	7.3143107	6.4386037
2022-12-11 02:15:00	0.875707	0.87524	7.3143107	6.4386037
2022-12-11 02:20:00	0.874773	0.87524	7.3133767	6.4386037
2022-12-11 02:25:00	0.874773	0.8751933	7.3133767	6.4386037
2022-12-11 02:30:00	0.874773	0.8751466	7.3133767	6.4386037
2022-12-11 02:35:00	0.874773	0.8750999	7.3133767	6.4386037
2022-12-11 02:40:00	0.874773	0.8750532	7.3133767	6.4386037
2022-12-11 02:45:00	0.874773	0.8750065	7.3133767	6.4386037
2022-12-11 02:50:00	0.874773	0.8749598	7.3133767	6.4386037
2022-12-11 02:55:00	0.874773	0.8749598	7.3133767	6.4386037
2022-12-11 03:00:00	0.874773	0.8748664	7.3133767	6.4386037
2022-12-11 03:05:00	0.87524	0.8748197	7.3138437	6.4386037
2022-12-11 03:10:00	0.874773	0.8748197	7.3133767	6.4386037
2022-12-11 03:15:00	0.875707	0.8749131	7.3143107	6.4386037
2022-12-11 03:20:00	0.87524	0.8749598	7.3138437	6.4386037
2022-12-11 03:25:00	0.87524	0.8750065	7.3138437	6.4386037
2022-12-11 03:30:00	0.874773	0.8750065	7.3133767	6.4386037
2022-12-11 03:35:00	0.874773	0.8750065	7.3133767	6.4386037
2022-12-11 03:40:00	0.874773	0.8750065	7.3133767	6.4386037
2022-12-11 03:45:00	0.875707	0.8750999	7.3143107	6.4386037
2022-12-11 03:50:00	0.87524	0.8751466	7.3138437	6.4386037
2022-12-11 03:55:00	0.87524	0.8751466	7.3138437	6.4386037
2022-12-11 04:00:00	0.874773	0.8751466	7.3133767	6.4386037
2022-12-11 04:05:00	0.874773	0.8750532	7.3133767	6.4386037
2022-12-11 04:10:00	0.874773	0.8750065	7.3133767	6.4386037
2022-12-11 04:15:00	0.873842	0.8748667	7.3124457	6.4386037
2022-12-11 04:20:00	0.874773	0.8748667	7.3133767	6.4386037
2022-12-11 04:25:00	0.87524	0.8749134	7.3138437	6.4386037
2022-12-11 04:30:00	0.87524	0.8749601	7.3138437	6.4386037
2022-12-11 04:35:00	0.87524	0.8749134	7.3138437	6.4386037
2022-12-11 04:40:00	0.874309	0.8748203	7.3129127	6.4386037
2022-12-11 04:45:00	0.87524	0.8748203	7.3138437	6.4386037
2022-12-11 04:50:00	0.87524	0.874867	7.3138437	6.4386037
2022-12-11 04:55:00	0.874309	0.8748206	7.3129127	6.4386037
2022-12-11 05:00:00	0.874309	0.8747742	7.3129127	6.4386037
2022-12-11 05:05:00	0.87524	0.874914	7.3138437	6.4386037
2022-12-11 05:10:00	0.87524	0.8749607	7.3138437	6.4386037
2022-12-11 05:15:00	0.873842	0.8748209	7.3124457	6.4386037
2022-12-11 05:20:00	0.87524	0.8748209	7.3138437	6.4386037
2022-12-11 05:25:00	0.874773	0.8747742	7.3133767	6.4386037
2022-12-11 05:30:00	0.87524	0.8748673	7.3138437	6.4386037
2022-12-11 05:35:00	0.874773	0.8748206	7.3133767	6.4386037
2022-12-11 05:40:00	0.874773	0.8747739	7.3133767	6.4386037
2022-12-11 05:45:00	0.87524	0.874867	7.3138437	6.4386037
2022-12-11 05:50:00	0.874773	0.8749134	7.3133767	6.4386037
2022-12-11 05:55:00	0.87524	0.8749134	7.3138437	6.4386037
2022-12-11 06:00:00	0.874309	0.8748203	7.3129127	6.4386037
2022-12-11 06:05:00	0.87524	0.8749601	7.3138437	6.4386037
2022-12-11 06:10:00	0.87524	0.8749601	7.3138437	6.4386037
2022-12-11 06:15:00	0.87524	0.8750068	7.3138437	6.4386037
2022-12-11 06:20:00	0.87524	0.8750068	7.3138437	6.4386037
2022-12-11 06:25:00	0.87524	0.8750535	7.3138437	6.4386037
2022-12-11 06:30:00	0.87524	0.8751002	7.3138437	6.4386037
2022-12-11 06:35:00	0.874773	0.8750535	7.3133767	6.4386037
2022-12-11 06:40:00	0.874773	0.8750535	7.3133767	6.4386037
2022-12-11 06:45:00	0.874773	0.8750068	7.3133767	6.4386037
2022-12-11 06:50:00	0.874309	0.8750068	7.3129127	6.4386037
2022-12-11 06:55:00	0.873842	0.874867	7.3124457	6.4386037
2022-12-11 07:00:00	0.873842	0.8747272	7.3124457	6.4386037
2022-12-11 07:05:00	0.874773	0.8746805	7.3133767	6.4386037
2022-12-11 07:10:00	0.87524	0.8746805	7.3138437	6.4386037
2022-12-11 07:15:00	0.873842	0.8745407	7.3124457	6.4386037
2022-12-11 07:20:00	0.873842	0.8744009	7.3124457	6.4386037
2022-12-11 07:25:00	0.873842	0.8743078	7.3124457	6.4386037
2022-12-11 07:30:00	0.873842	0.8742147	7.3124457	6.4386037
2022-12-11 07:35:00	0.874773	0.8742147	7.3133767	6.4386037
2022-12-11 07:40:00	0.87524	0.8743078	7.3138437	6.4386037
2022-12-11 07:45:00	0.87524	0.8744476	7.3138437	6.4386037
2022-12-11 07:50:00	0.874309	0.8744943	7.3129127	6.4386037
2022-12-11 07:55:00	0.87524	0.874541	7.3138437	6.4386037
2022-12-11 08:00:00	0.873376	0.8743546	7.3119797	6.4386037
2022-12-11 08:05:00	0.874309	0.8744013	7.3129127	6.4386037
2022-12-11 08:10:00	0.874309	0.874448	7.3129127	6.4386037
2022-12-11 08:15:00	0.874309	0.8744947	7.3129127	6.4386037
2022-12-11 08:20:00	0.874309	0.8745414	7.3129127	6.4386037
2022-12-11 08:25:00	0.874309	0.874495	7.3129127	6.4386037
2022-12-11 08:30:00	0.874773	0.8744483	7.3133767	6.4386037
2022-12-11 08:35:00	0.87524	0.8744483	7.3138437	6.4386037
2022-12-11 08:40:00	0.874309	0.8744483	7.3129127	6.4386037
2022-12-11 08:45:00	0.87524	0.8744483	7.3138437	6.4386037
2022-12-11 08:50:00	0.874309	0.8745416	7.3129127	6.4386037
2022-12-11 08:55:00	0.874309	0.8745416	7.3129127	6.4386037
2022-12-11 09:00:00	0.874309	0.8745416	7.3129127	6.4386037
2022-12-11 09:05:00	0.874773	0.874588	7.3133767	6.4386037
2022-12-11 09:10:00	0.874773	0.8746344	7.3133767	6.4386037
2022-12-11 09:15:00	0.873842	0.8745877	7.3124457	6.4386037
2022-12-11 09:20:00	0.873842	0.8744946	7.3124457	6.4386037
2022-12-11 09:25:00	0.873842	0.8743548	7.3124457	6.4386037
2022-12-11 09:30:00	0.874773	0.8744012	7.3133767	6.4386037
2022-12-11 09:35:00	0.873842	0.8742614	7.3124457	6.4386037
2022-12-11 09:40:00	0.87524	0.8743545	7.3138437	6.4386037
2022-12-11 09:45:00	0.873842	0.8743078	7.3124457	6.4386037
2022-12-11 09:50:00	0.873842	0.8742611	7.3124457	6.4386037
2022-12-11 09:55:00	0.873842	0.874168	7.3124457	6.4386037
2022-12-11 10:00:00	0.872909	0.8739816	7.3115127	6.4386037
2022-12-11 10:05:00	0.873842	0.8739816	7.3124457	6.4386037
2022-12-11 10:10:00	0.873842	0.8739816	7.3124457	6.4386037
2022-12-11 10:15:00	0.873842	0.8739816	7.3124457	6.4386037
2022-12-11 10:20:00	0.874773	0.8739816	7.3133767	6.4386037
2022-12-11 10:25:00	0.874309	0.8740283	7.3129127	6.4386037
2022-12-11 10:30:00	0.874309	0.8739352	7.3129127	6.4386037
2022-12-11 10:35:00	0.87524	0.874075	7.3138437	6.4386037
2022-12-11 10:40:00	0.874309	0.8741217	7.3129127	6.4386037
2022-12-11 10:45:00	0.873842	0.8741217	7.3124457	6.4386037
2022-12-11 10:50:00	0.874309	0.8742617	7.3129127	6.4386037
2022-12-11 10:55:00	0.873842	0.8742617	7.3124457	6.4386037
2022-12-11 11:00:00	0.872909	0.8741684	7.3115127	6.4386037
2022-12-11 11:05:00	0.872909	0.8740751	7.3115127	6.4386037
2022-12-11 11:10:00	0.874309	0.8740287	7.3129127	6.4386037
2022-12-11 11:15:00	0.874309	0.8740287	7.3129127	6.4386037
2022-12-11 11:20:00	0.872909	0.8738887	7.3115127	6.4386037
2022-12-11 11:25:00	0.873376	0.8737023	7.3119797	6.4386037
2022-12-11 11:30:00	0.874309	0.8737023	7.3129127	6.4386037
2022-12-11 11:35:00	0.874309	0.873749	7.3129127	6.4386037
2022-12-11 11:40:00	0.874309	0.873749	7.3129127	6.4386037
2022-12-11 11:45:00	0.874309	0.8737957	7.3129127	6.4386037
2022-12-11 11:50:00	0.873376	0.8738424	7.3119797	6.4386037
2022-12-11 11:55:00	0.874309	0.8739824	7.3129127	6.4386037
2022-12-11 12:00:00	0.874309	0.8739824	7.3129127	6.4386037
2022-12-11 12:05:00	0.874309	0.8739824	7.3129127	6.4386037
2022-12-11 12:10:00	0.874309	0.8741224	7.3129127	6.4386037
2022-12-11 12:15:00	0.874309	0.8742157	7.3129127	6.4386037
2022-12-11 12:20:00	0.873842	0.874169	7.3124457	6.4386037
2022-12-11 12:25:00	0.874309	0.874169	7.3129127	6.4386037
2022-12-11 12:30:00	0.873376	0.8740757	7.3119797	6.4386037
2022-12-11 12:35:00	0.874309	0.8740757	7.3129127	6.4386037
2022-12-11 12:40:00	0.872909	0.874029	7.3115127	6.4386037
2022-12-11 12:45:00	0.873842	0.8739823	7.3124457	6.4386037
2022-12-11 12:50:00	0.873842	0.8739356	7.3124457	6.4386037
2022-12-11 12:55:00	0.873376	0.8738423	7.3119797	6.4386037
2022-12-11 13:00:00	0.874309	0.8738423	7.3129127	6.4386037
2022-12-11 13:05:00	0.874309	0.8738423	7.3129127	6.4386037
2022-12-11 13:10:00	0.874309	0.873889	7.3129127	6.4386037
2022-12-11 13:15:00	0.874773	0.8739354	7.3133767	6.4386037
2022-12-11 13:20:00	0.873376	0.8739354	7.3119797	6.4386037
2022-12-11 13:25:00	0.873376	0.8738421	7.3119797	6.4386037
2022-12-11 13:30:00	0.873376	0.8738888	7.3119797	6.4386037
2022-12-11 13:35:00	0.874309	0.8739355	7.3129127	6.4386037
2022-12-11 13:40:00	0.873376	0.8738889	7.3119797	6.4386037
2022-12-11 13:45:00	0.873376	0.8738889	7.3119797	6.4386037
2022-12-11 13:50:00	0.873376	0.8737956	7.3119797	6.4386037
2022-12-11 13:55:00	0.874309	0.8737956	7.3129127	6.4386037
2022-12-11 14:00:00	0.874309	0.8737956	7.3129127	6.4386037
2022-12-11 14:05:00	0.874309	0.8737492	7.3129127	6.4386037
2022-12-11 14:10:00	0.872909	0.8737025	7.3115127	6.4386037
2022-12-11 14:15:00	0.873842	0.8737491	7.3124457	6.4386037
2022-12-11 14:20:00	0.873376	0.8737491	7.3119797	6.4386037
2022-12-11 14:25:00	0.874309	0.8737491	7.3129127	6.4386037
2022-12-11 14:30:00	0.872909	0.8737024	7.3115127	6.4386037
2022-12-11 14:35:00	0.872909	0.8736557	7.3115127	6.4386037
2022-12-11 14:40:00	0.873376	0.8736557	7.3119797	6.4386037
2022-12-11 14:45:00	0.873376	0.8735624	7.3119797	6.4386037
2022-12-11 14:50:00	0.872909	0.8734224	7.3115127	6.4386037
2022-12-11 14:55:00	0.872909	0.8732824	7.3115127	6.4386037
2022-12-11 15:00:00	0.872909	0.8732824	7.3115127	6.4386037
2022-12-11 15:05:00	0.873376	0.8732358	7.3119797	6.4386037
2022-12-11 15:10:00	0.872909	0.8731891	7.3115127	6.4386037
2022-12-11 15:15:00	0.872909	0.8730491	7.3115127	6.4386037
2022-12-11 15:20:00	0.872909	0.8730491	7.3115127	6.4386037
2022-12-11 15:25:00	0.872909	0.8730491	7.3115127	6.4386037
2022-12-11 15:30:00	0.872909	0.8730024	7.3115127	6.4386037
2022-12-11 15:35:00	0.872909	0.8729557	7.3115127	6.4386037
2022-12-11 15:40:00	0.873842	0.873049	7.3124457	6.4386037
2022-12-11 15:45:00	0.873842	0.8731423	7.3124457	6.4386037
2022-12-11 15:50:00	0.872909	0.8731423	7.3115127	6.4386037
2022-12-11 15:55:00	0.872909	0.8730956	7.3115127	6.4386037
2022-12-11 16:00:00	0.873376	0.8731423	7.3119797	6.4386037
2022-12-11 16:05:00	0.873376	0.873189	7.3119797	6.4386037
2022-12-11 16:10:00	0.873376	0.8732357	7.3119797	6.4386037
2022-12-11 16:15:00	0.873376	0.8732824	7.3119797	6.4386037
2022-12-11 16:20:00	0.872909	0.8732824	7.3115127	6.4386037
2022-12-11 16:25:00	0.872909	0.8732824	7.3115127	6.4386037
2022-12-11 16:30:00	0.872909	0.8731891	7.3115127	6.4386037
2022-12-11 16:35:00	0.873842	0.8731891	7.3124457	6.4386037
2022-12-11 16:40:00	0.872909	0.8731891	7.3115127	6.4386037
2022-12-11 16:45:00	0.872909	0.8731891	7.3115127	6.4386037
2022-12-11 16:50:00	0.873376	0.8731891	7.3119797	6.4386037
2022-12-11 16:55:00	0.872909	0.8731424	7.3115127	6.4386037
2022-12-11 17:00:00	0.872909	0.8730957	7.3115127	6.4386037
2022-12-11 17:05:00	0.872909	0.873049	7.3115127	6.4386037
2022-12-11 17:10:00	0.872909	0.873049	7.3115127	6.4386037
2022-12-11 17:15:00	0.872909	0.873049	7.3115127	6.4386037
2022-12-11 17:20:00	0.874309	0.873189	7.3129127	6.4386037
2022-12-11 17:25:00	0.873376	0.8731424	7.3119797	6.4386037
2022-12-11 17:30:00	0.873376	0.8731891	7.3119797	6.4386037
2022-12-11 17:35:00	0.873376	0.8732358	7.3119797	6.4386037
2022-12-11 17:40:00	0.873376	0.8732358	7.3119797	6.4386037
2022-12-11 17:45:00	0.873376	0.8732825	7.3119797	6.4386037
2022-12-11 17:50:00	0.872909	0.8732825	7.3115127	6.4386037
2022-12-11 17:55:00	0.872909	0.8732825	7.3115127	6.4386037
2022-12-11 18:00:00	0.873842	0.8733758	7.3124457	6.4386037
2022-12-11 18:05:00	0.872909	0.8733758	7.3115127	6.4386037
2022-12-11 18:10:00	0.872909	0.8732358	7.3115127	6.4386037
2022-12-11 18:15:00	0.872909	0.8731891	7.3115127	6.4386037
2022-12-11 18:20:00	0.872909	0.8731424	7.3115127	6.4386037
2022-12-11 18:25:00	0.874309	0.8732357	7.3129127	6.4386037
2022-12-11 18:30:00	0.873376	0.8732357	7.3119797	6.4386037
2022-12-11 18:35:00	0.873376	0.8732357	7.3119797	6.4386037
2022-12-11 18:40:00	0.872909	0.8732357	7.3115127	6.4386037
2022-12-11 18:45:00	0.872909	0.8732357	7.3115127	6.4386037
2022-12-11 18:50:00	0.872909	0.8731424	7.3115127	6.4386037
2022-12-11 18:55:00	0.872909	0.8731424	7.3115127	6.4386037
2022-12-11 19:00:00	0.872442	0.8730957	7.3110457	6.4386037
2022-12-11 19:05:00	0.873376	0.8731424	7.3119797	6.4386037
2022-12-11 19:10:00	0.872909	0.8731424	7.3115127	6.4386037
2022-12-11 19:15:00	0.872909	0.8730024	7.3115127	6.4386037
2022-12-11 19:20:00	0.873376	0.8730024	7.3119797	6.4386037
2022-12-11 19:25:00	0.873376	0.8730024	7.3119797	6.4386037
2022-12-11 19:30:00	0.871975	0.872909	7.3105787	6.4386037
2022-12-11 19:35:00	0.872909	0.872909	7.3115127	6.4386037
2022-12-11 19:40:00	0.872909	0.872909	7.3115127	6.4386037
2022-12-11 19:45:00	0.871975	0.8728156	7.3105787	6.4386037
2022-12-11 19:50:00	0.872909	0.8728623	7.3115127	6.4386037
2022-12-11 19:55:00	0.873842	0.8729089	7.3124457	6.4386037
2022-12-11 20:00:00	0.872442	0.8728622	7.3110457	6.4386037
2022-12-11 20:05:00	0.873376	0.8729089	7.3119797	6.4386037
2022-12-11 20:10:00	0.873376	0.8729089	7.3119797	6.4386037
2022-12-11 20:15:00	0.872442	0.8728155	7.3110457	6.4386037
2022-12-11 20:20:00	0.871975	0.8728155	7.3105787	6.4386037
2022-12-11 20:25:00	0.872442	0.8727688	7.3110457	6.4386037
2022-12-11 20:30:00	0.873376	0.8728155	7.3119797	6.4386037
2022-12-11 20:35:00	0.873376	0.8729556	7.3119797	6.4386037
2022-12-11 20:40:00	0.873376	0.8730023	7.3119797	6.4386037
2022-12-11 20:45:00	0.873376	0.8729557	7.3119797	6.4386037
2022-12-11 20:50:00	0.872909	0.8730024	7.3115127	6.4386037
2022-12-11 20:55:00	0.872909	0.8729557	7.3115127	6.4386037
2022-12-11 21:00:00	0.873376	0.8729557	7.3119797	6.4386037
2022-12-11 21:05:00	0.872442	0.8729557	7.3110457	6.4386037
2022-12-11 21:10:00	0.873376	0.8730958	7.3119797	6.4386037
2022-12-11 21:15:00	0.871508	0.8730024	7.3101117	6.4386037
2022-12-11 21:20:00	0.873376	0.8730024	7.3119797	6.4386037
2022-12-11 21:25:00	0.872909	0.8729557	7.3115127	6.4386037
2022-12-11 21:30:00	0.873376	0.8729557	7.3119797	6.4386037
2022-12-11 21:35:00	0.872909	0.872909	7.3115127	6.4386037
2022-12-11 21:40:00	0.871975	0.8728156	7.3105787	6.4386037
2022-12-11 21:45:00	0.872442	0.8727689	7.3110457	6.4386037
2022-12-11 21:50:00	0.872442	0.8726755	7.3110457	6.4386037
2022-12-11 21:55:00	0.872442	0.8726755	7.3110457	6.4386037
2022-12-11 22:00:00	0.873376	0.8726755	7.3119797	6.4386037
2022-12-11 22:05:00	0.872442	0.8727689	7.3110457	6.4386037
2022-12-11 22:10:00	0.873376	0.8727689	7.3119797	6.4386037
2022-12-11 22:15:00	0.872442	0.8727222	7.3110457	6.4386037
2022-12-11 22:20:00	0.872442	0.8726288	7.3110457	6.4386037
2022-12-11 22:25:00	0.873376	0.8726755	7.3119797	6.4386037
2022-12-11 22:30:00	0.871975	0.8726755	7.3105787	6.4386037
2022-12-11 22:35:00	0.871975	0.8726288	7.3105787	6.4386037
2022-12-11 22:40:00	0.871975	0.8725821	7.3105787	6.4386037
2022-12-11 22:45:00	0.872442	0.8725821	7.3110457	6.4386037
2022-12-11 22:50:00	0.873376	0.8725821	7.3119797	6.4386037
2022-12-11 22:55:00	0.872442	0.8725821	7.3110457	6.4386037
2022-12-11 23:00:00	0.872442	0.8724887	7.3110457	6.4386037
2022-12-11 23:05:00	0.872442	0.8724887	7.3110457	6.4386037
2022-12-11 23:10:00	0.872442	0.8724887	7.3110457	6.4386037
2022-12-11 23:15:00	0.871975	0.8723486	7.3105787	6.4386037
2022-12-11 23:20:00	0.871975	0.8723486	7.3105787	6.4386037
2022-12-11 23:25:00	0.872442	0.8723953	7.3110457	6.4386037
2022-12-11 23:30:00	0.871975	0.8723953	7.3105787	6.4386037
2022-12-11 23:35:00	0.871975	0.8723486	7.3105787	6.4386037
2022-12-11 23:40:00	0.871975	0.8722085	7.3105787	6.4386037
2022-12-11 23:45:00	0.871975	0.8721618	7.3105787	6.4386037
2022-12-11 23:50:00	0.871975	0.8721151	7.3105787	6.4386037
2022-12-11 23:55:00	0.873376	0.8722085	7.3119797	6.4386037
2022-12-12 00:00:00	0.872442	0.8722085	7.3110457	6.4386037
2022-12-12 00:05:00	0.872442	0.8722552	7.3110457	6.4386037
2022-12-12 00:10:00	0.872442	0.8723019	7.3110457	6.4386037
2022-12-12 00:15:00	0.872442	0.8723019	7.3110457	6.4386037
2022-12-12 00:20:00	0.872442	0.8723486	7.3110457	6.4386037
2022-12-12 00:25:00	0.872442	0.8723953	7.3110457	6.4386037
2022-12-12 00:30:00	0.872442	0.872442	7.3110457	6.4386037
2022-12-12 00:35:00	0.872909	0.8725354	7.3115127	6.4386037
2022-12-12 00:40:00	0.872442	0.8725821	7.3110457	6.4386037
2022-12-12 00:45:00	0.871975	0.872442	7.3105787	6.4386037
2022-12-12 00:50:00	0.872442	0.872442	7.3110457	6.4386037
2022-12-12 00:55:00	0.871044	0.8723022	7.3096477	6.4386037
2022-12-12 01:00:00	0.871044	0.8721624	7.3096477	6.4386037
2022-12-12 01:05:00	0.872909	0.8722091	7.3115127	6.4386037
2022-12-12 01:10:00	0.871044	0.8720693	7.3096477	6.4386037
2022-12-12 01:15:00	0.871975	0.8720226	7.3105787	6.4386037
2022-12-12 01:20:00	0.871975	0.8719759	7.3105787	6.4386037
2022-12-12 01:25:00	0.871975	0.8718825	7.3105787	6.4386037
2022-12-12 01:30:00	0.871044	0.8717427	7.3096477	6.4386037
2022-12-12 01:35:00	0.871975	0.8717427	7.3105787	6.4386037
2022-12-12 01:40:00	0.872442	0.8717427	7.3110457	6.4386037
2022-12-12 01:45:00	0.872442	0.8718825	7.3110457	6.4386037
2022-12-12 01:50:00	0.871044	0.8718825	7.3096477	6.4386037
2022-12-12 01:55:00	0.871975	0.8717891	7.3105787	6.4386037
2022-12-12 02:00:00	0.872442	0.8719289	7.3110457	6.4386037
2022-12-12 02:05:00	0.871508	0.8718822	7.3101117	6.4386037
2022-12-12 02:10:00	0.872442	0.8719289	7.3110457	6.4386037
2022-12-12 02:15:00	0.872442	0.8719756	7.3110457	6.4386037
2022-12-12 02:20:00	0.871044	0.8719756	7.3096477	6.4386037
2022-12-12 02:25:00	0.871044	0.8718825	7.3096477	6.4386037
2022-12-12 02:30:00	0.871044	0.8717427	7.3096477	6.4386037
2022-12-12 02:35:00	0.871508	0.8716493	7.3101117	6.4386037
2022-12-12 02:40:00	0.871508	0.8716957	7.3101117	6.4386037
2022-12-12 02:45:00	0.871975	0.8716957	7.3105787	6.4386037
2022-12-12 02:50:00	0.871508	0.8716023	7.3101117	6.4386037
2022-12-12 02:55:00	0.871044	0.8715559	7.3096477	6.4386037
2022-12-12 03:00:00	0.871044	0.8714161	7.3096477	6.4386037
2022-12-12 03:05:00	0.871044	0.8712763	7.3096477	6.4386037
2022-12-12 03:10:00	0.871975	0.8713694	7.3105787	6.4386037
2022-12-12 03:15:00	0.871044	0.8713694	7.3096477	6.4386037
2022-12-12 03:20:00	0.871975	0.8714625	7.3105787	6.4386037
2022-12-12 03:25:00	0.871975	0.8715092	7.3105787	6.4386037
2022-12-12 03:30:00	0.871975	0.8715559	7.3105787	6.4386037
2022-12-12 03:35:00	0.871975	0.8715559	7.3105787	6.4386037
2022-12-12 03:40:00	0.871044	0.8715095	7.3096477	6.4386037
2022-12-12 03:45:00	0.871044	0.8715095	7.3096477	6.4386037
2022-12-12 03:50:00	0.871044	0.8715095	7.3096477	6.4386037
2022-12-12 03:55:00	0.871044	0.8715095	7.3096477	6.4386037
2022-12-12 04:00:00	0.871044	0.8714164	7.3096477	6.4386037
2022-12-12 04:05:00	0.871044	0.8714164	7.3096477	6.4386037
2022-12-12 04:10:00	0.871044	0.8713233	7.3096477	6.4386037
2022-12-12 04:15:00	0.871044	0.8712302	7.3096477	6.4386037
2022-12-12 04:20:00	0.871975	0.8712302	7.3105787	6.4386037
2022-12-12 04:25:00	0.871508	0.8711835	7.3101117	6.4386037
2022-12-12 04:30:00	0.871508	0.8712299	7.3101117	6.4386037
2022-12-12 04:35:00	0.871044	0.8712299	7.3096477	6.4386037
2022-12-12 04:40:00	0.871975	0.871323	7.3105787	6.4386037
2022-12-12 04:45:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 04:50:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 04:55:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 05:00:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 05:05:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 05:10:00	0.871044	0.8712299	7.3096477	6.4386037
2022-12-12 05:15:00	0.871044	0.8711835	7.3096477	6.4386037
2022-12-12 05:20:00	0.871044	0.8711371	7.3096477	6.4386037
2022-12-12 05:25:00	0.871508	0.8711835	7.3101117	6.4386037
2022-12-12 05:30:00	0.871508	0.8711368	7.3101117	6.4386037
2022-12-12 05:35:00	0.871508	0.8711832	7.3101117	6.4386037
2022-12-12 05:40:00	0.871044	0.8711832	7.3096477	6.4386037
2022-12-12 05:45:00	0.871508	0.8712296	7.3101117	6.4386037
2022-12-12 05:50:00	0.871508	0.871276	7.3101117	6.4386037
2022-12-12 05:55:00	0.871044	0.871276	7.3096477	6.4386037
2022-12-12 06:00:00	0.872442	0.8714158	7.3110457	6.4386037
2022-12-12 06:05:00	0.871044	0.8714158	7.3096477	6.4386037
2022-12-12 06:10:00	0.871508	0.8714622	7.3101117	6.4386037
2022-12-12 06:15:00	0.871508	0.8714622	7.3101117	6.4386037
2022-12-12 06:20:00	0.871508	0.8714622	7.3101117	6.4386037
2022-12-12 06:25:00	0.871508	0.8714622	7.3101117	6.4386037
2022-12-12 06:30:00	0.871044	0.8714622	7.3096477	6.4386037
2022-12-12 06:35:00	0.871044	0.8714158	7.3096477	6.4386037
2022-12-12 06:40:00	0.871508	0.8714158	7.3101117	6.4386037
2022-12-12 06:45:00	0.871044	0.8714158	7.3096477	6.4386037
2022-12-12 06:50:00	0.871044	0.871276	7.3096477	6.4386037
2022-12-12 06:55:00	0.871044	0.871276	7.3096477	6.4386037
2022-12-12 07:00:00	0.871044	0.8712296	7.3096477	6.4386037
2022-12-12 07:05:00	0.871044	0.8711832	7.3096477	6.4386037
2022-12-12 07:10:00	0.871508	0.8711832	7.3101117	6.4386037
2022-12-12 07:15:00	0.871508	0.8711832	7.3101117	6.4386037
2022-12-12 07:20:00	0.871044	0.8711832	7.3096477	6.4386037
2022-12-12 07:25:00	0.871044	0.8711832	7.3096477	6.4386037
2022-12-12 07:30:00	0.871508	0.8711832	7.3101117	6.4386037
2022-12-12 07:35:00	0.871508	0.8712296	7.3101117	6.4386037
2022-12-12 07:40:00	0.871508	0.871276	7.3101117	6.4386037
2022-12-12 07:45:00	0.871508	0.8713224	7.3101117	6.4386037
2022-12-12 07:50:00	0.871508	0.8713688	7.3101117	6.4386037
2022-12-12 07:55:00	0.871508	0.8714152	7.3101117	6.4386037
2022-12-12 08:00:00	0.871508	0.8714152	7.3101117	6.4386037
2022-12-12 08:05:00	0.871508	0.8714152	7.3101117	6.4386037
2022-12-12 08:10:00	0.871508	0.8714616	7.3101117	6.4386037
2022-12-12 08:15:00	0.871508	0.871508	7.3101117	6.4386037
2022-12-12 08:20:00	0.871508	0.871508	7.3101117	6.4386037
2022-12-12 08:25:00	0.871044	0.8714616	7.3096477	6.4386037
2022-12-12 08:30:00	0.871044	0.8714152	7.3096477	6.4386037
2022-12-12 08:35:00	0.870578	0.8713222	7.3091817	6.4386037
2022-12-12 08:40:00	0.871044	0.8712758	7.3096477	6.4386037
2022-12-12 08:45:00	0.871508	0.8712758	7.3101117	6.4386037
2022-12-12 08:50:00	0.870578	0.8711828	7.3091817	6.4386037
2022-12-12 08:55:00	0.871044	0.8711364	7.3096477	6.4386037
2022-12-12 09:00:00	0.871044	0.87109	7.3096477	6.4386037
2022-12-12 09:05:00	0.871508	0.87109	7.3101117	6.4386037
2022-12-12 09:10:00	0.871044	0.8710436	7.3096477	6.4386037
2022-12-12 09:15:00	0.871044	0.8710436	7.3096477	6.4386037
2022-12-12 09:20:00	0.871508	0.87109	7.3101117	6.4386037
2022-12-12 09:25:00	0.870578	0.87109	7.3091817	6.4386037
2022-12-12 09:30:00	0.871508	0.8711364	7.3101117	6.4386037
2022-12-12 09:35:00	0.871508	0.8711364	7.3101117	6.4386037
2022-12-12 09:40:00	0.871508	0.8712294	7.3101117	6.4386037
2022-12-12 09:45:00	0.870578	0.8711828	7.3091817	6.4386037
2022-12-12 09:50:00	0.871975	0.8712759	7.3105787	6.4386037
2022-12-12 09:55:00	0.871508	0.8712759	7.3101117	6.4386037
2022-12-12 10:00:00	0.871508	0.8713223	7.3101117	6.4386037
2022-12-12 10:05:00	0.871044	0.8713223	7.3096477	6.4386037
2022-12-12 10:10:00	0.871044	0.8712759	7.3096477	6.4386037
2022-12-12 10:15:00	0.871044	0.8713225	7.3096477	6.4386037
2022-12-12 10:20:00	0.872442	0.8714159	7.3110457	6.4386037
2022-12-12 10:25:00	0.871508	0.8714159	7.3101117	6.4386037
2022-12-12 10:30:00	0.871508	0.8714159	7.3101117	6.4386037
2022-12-12 10:35:00	0.871508	0.8715089	7.3101117	6.4386037
2022-12-12 10:40:00	0.871044	0.8714158	7.3096477	6.4386037
2022-12-12 10:45:00	0.871044	0.8713694	7.3096477	6.4386037
2022-12-12 10:50:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 10:55:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 11:00:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 11:05:00	0.871044	0.871323	7.3096477	6.4386037
2022-12-12 11:10:00	0.871044	0.8711832	7.3096477	6.4386037
2022-12-12 11:15:00	0.871044	0.8711368	7.3096477	6.4386037
2022-12-12 11:20:00	0.870111	0.8709971	7.3087147	6.4386037
2022-12-12 11:25:00	0.871044	0.8709507	7.3096477	6.4386037
2022-12-12 11:30:00	0.871044	0.8709507	7.3096477	6.4386037
2022-12-12 11:35:00	0.871508	0.8709971	7.3101117	6.4386037
2022-12-12 11:40:00	0.871508	0.8710435	7.3101117	6.4386037
2022-12-12 11:45:00	0.871508	0.8710899	7.3101117	6.4386037
2022-12-12 11:50:00	0.871044	0.8710899	7.3096477	6.4386037
2022-12-12 11:55:00	0.871508	0.8711363	7.3101117	6.4386037
2022-12-12 12:00:00	0.871508	0.8711827	7.3101117	6.4386037
2022-12-12 12:05:00	0.871044	0.8711827	7.3096477	6.4386037
2022-12-12 12:10:00	0.871044	0.871276	7.3096477	6.4386037
2022-12-12 12:15:00	0.870111	0.8711827	7.3087147	6.4386037
2022-12-12 12:20:00	0.871044	0.8711827	7.3096477	6.4386037
2022-12-12 12:25:00	0.870111	0.871043	7.3087147	6.4386037
2022-12-12 12:30:00	0.871508	0.871043	7.3101117	6.4386037
2022-12-12 12:35:00	0.871508	0.871043	7.3101117	6.4386037
2022-12-12 12:40:00	0.871044	0.871043	7.3096477	6.4386037
2022-12-12 12:45:00	0.870578	0.87095	7.3091817	6.4386037
2022-12-12 12:50:00	0.870578	0.870857	7.3091817	6.4386037
2022-12-12 12:55:00	0.871508	0.8709034	7.3101117	6.4386037
2022-12-12 13:00:00	0.870578	0.8708568	7.3091817	6.4386037
2022-12-12 13:05:00	0.871508	0.8709965	7.3101117	6.4386037
2022-12-12 13:10:00	0.870578	0.8709499	7.3091817	6.4386037
2022-12-12 13:15:00	0.870578	0.8709966	7.3091817	6.4386037
2022-12-12 13:20:00	0.871508	0.8709966	7.3101117	6.4386037
2022-12-12 13:25:00	0.871975	0.8710433	7.3105787	6.4386037
2022-12-12 13:30:00	0.870578	0.8709967	7.3091817	6.4386037
2022-12-12 13:35:00	0.870578	0.8709967	7.3091817	6.4386037
2022-12-12 13:40:00	0.871508	0.8710897	7.3101117	6.4386037
2022-12-12 13:45:00	0.870578	0.8709967	7.3091817	6.4386037
2022-12-12 13:50:00	0.870578	0.8709967	7.3091817	6.4386037
2022-12-12 13:55:00	0.870578	0.8709037	7.3091817	6.4386037
2022-12-12 14:00:00	0.871508	0.8709967	7.3101117	6.4386037
2022-12-12 14:05:00	0.870111	0.87095	7.3087147	6.4386037
2022-12-12 14:10:00	0.871508	0.87095	7.3101117	6.4386037
2022-12-12 14:15:00	0.870578	0.8708103	7.3091817	6.4386037
2022-12-12 14:20:00	0.871044	0.8708569	7.3096477	6.4386037
2022-12-12 14:25:00	0.870578	0.8708569	7.3091817	6.4386037
2022-12-12 14:30:00	0.871508	0.8708569	7.3101117	6.4386037
2022-12-12 14:35:00	0.870111	0.8708102	7.3087147	6.4386037
2022-12-12 14:40:00	0.871044	0.8708568	7.3096477	6.4386037
2022-12-12 14:45:00	0.871044	0.8709034	7.3096477	6.4386037
2022-12-12 14:50:00	0.871044	0.870857	7.3096477	6.4386037
2022-12-12 14:55:00	0.870578	0.8709037	7.3091817	6.4386037
2022-12-12 15:00:00	0.870578	0.8708107	7.3091817	6.4386037
2022-12-12 15:05:00	0.870578	0.8708107	7.3091817	6.4386037
2022-12-12 15:10:00	0.870578	0.8707641	7.3091817	6.4386037
2022-12-12 15:15:00	0.870578	0.8707641	7.3091817	6.4386037
2022-12-12 15:20:00	0.870111	0.8706244	7.3087147	6.4386037
2022-12-12 15:25:00	0.870111	0.8706244	7.3087147	6.4386037
2022-12-12 15:30:00	0.870111	0.8705311	7.3087147	6.4386037
2022-12-12 15:35:00	0.869177	0.8703444	7.3077807	6.4386037
2022-12-12 15:40:00	0.869644	0.8702044	7.3082477	6.4386037
2022-12-12 15:45:00	0.870111	0.8701577	7.3087147	6.4386037
2022-12-12 15:50:00	0.869177	0.8700176	7.3077807	6.4386037
2022-12-12 15:55:00	0.869644	0.8699242	7.3082477	6.4386037
2022-12-12 16:00:00	0.870578	0.8699242	7.3091817	6.4386037
2022-12-12 16:05:00	0.870578	0.8699242	7.3091817	6.4386037
2022-12-12 16:10:00	0.870578	0.8699709	7.3091817	6.4386037
2022-12-12 16:15:00	0.870578	0.8700176	7.3091817	6.4386037
2022-12-12 16:20:00	0.870111	0.8700176	7.3087147	6.4386037
2022-12-12 16:25:00	0.870111	0.870111	7.3087147	6.4386037
2022-12-12 16:30:00	0.869177	0.8700643	7.3077807	6.4386037
2022-12-12 16:35:00	0.870111	0.8700643	7.3087147	6.4386037
2022-12-12 16:40:00	0.870111	0.8701577	7.3087147	6.4386037
2022-12-12 16:45:00	0.869177	0.870111	7.3077807	6.4386037
2022-12-12 16:50:00	0.869177	0.8699709	7.3077807	6.4386037
2022-12-12 16:55:00	0.869177	0.8698308	7.3077807	6.4386037
2022-12-12 17:00:00	0.869177	0.8696907	7.3077807	6.4386037
2022-12-12 17:05:00	0.869177	0.8695506	7.3077807	6.4386037
2022-12-12 17:10:00	0.869177	0.8694572	7.3077807	6.4386037
2022-12-12 17:15:00	0.870111	0.8694572	7.3087147	6.4386037
2022-12-12 17:20:00	0.869177	0.8694572	7.3077807	6.4386037
2022-12-12 17:25:00	0.869177	0.8693638	7.3077807	6.4386037
2022-12-12 17:30:00	0.869177	0.8692704	7.3077807	6.4386037
2022-12-12 17:35:00	0.870111	0.8693638	7.3087147	6.4386037
2022-12-12 17:40:00	0.869644	0.8694105	7.3082477	6.4386037
2022-12-12 17:45:00	0.869644	0.8694572	7.3082477	6.4386037
2022-12-12 17:50:00	0.869644	0.8695039	7.3082477	6.4386037
2022-12-12 17:55:00	0.868713	0.8694575	7.3073167	6.4386037
2022-12-12 18:00:00	0.869644	0.8695042	7.3082477	6.4386037
2022-12-12 18:05:00	0.870111	0.8695042	7.3087147	6.4386037
2022-12-12 18:10:00	0.869644	0.8695509	7.3082477	6.4386037
2022-12-12 18:15:00	0.868713	0.8695045	7.3073167	6.4386037
2022-12-12 18:20:00	0.869644	0.8695512	7.3082477	6.4386037
2022-12-12 18:25:00	0.869644	0.8695045	7.3082477	6.4386037
2022-12-12 18:30:00	0.870578	0.8695979	7.3091817	6.4386037
2022-12-12 18:35:00	0.870578	0.8696913	7.3091817	6.4386037
2022-12-12 18:40:00	0.869644	0.8696913	7.3082477	6.4386037
2022-12-12 18:45:00	0.869644	0.8697844	7.3082477	6.4386037
2022-12-12 18:50:00	0.870578	0.8698778	7.3091817	6.4386037
2022-12-12 18:55:00	0.869177	0.8697844	7.3077807	6.4386037
2022-12-12 19:00:00	0.869177	0.8697377	7.3077807	6.4386037
2022-12-12 19:05:00	0.869177	0.8697841	7.3077807	6.4386037
2022-12-12 19:10:00	0.869177	0.8697374	7.3077807	6.4386037
2022-12-12 19:15:00	0.869177	0.8696907	7.3077807	6.4386037
2022-12-12 19:20:00	0.869177	0.8695506	7.3077807	6.4386037
2022-12-12 19:25:00	0.868247	0.8693175	7.3068507	6.4386037
2022-12-12 19:30:00	0.869177	0.8692708	7.3077807	6.4386037
2022-12-12 19:35:00	0.869644	0.8692708	7.3082477	6.4386037
2022-12-12 19:40:00	0.869644	0.8691774	7.3082477	6.4386037
2022-12-12 19:45:00	0.869644	0.8692241	7.3082477	6.4386037
2022-12-12 19:50:00	0.869644	0.8692708	7.3082477	6.4386037
2022-12-12 19:55:00	0.869644	0.8693175	7.3082477	6.4386037
2022-12-12 20:00:00	0.869644	0.8693642	7.3082477	6.4386037
2022-12-12 20:05:00	0.869644	0.8694109	7.3082477	6.4386037
2022-12-12 20:10:00	0.869177	0.8694109	7.3077807	6.4386037
2022-12-12 20:15:00	0.869177	0.8695039	7.3077807	6.4386037
2022-12-12 20:20:00	0.869177	0.8695039	7.3077807	6.4386037
2022-12-12 20:25:00	0.869177	0.8694572	7.3077807	6.4386037
2022-12-12 20:30:00	0.870111	0.8695039	7.3087147	6.4386037
2022-12-12 20:35:00	0.868247	0.8693642	7.3068507	6.4386037
2022-12-12 20:40:00	0.868713	0.8692711	7.3073167	6.4386037
2022-12-12 20:45:00	0.869644	0.8692711	7.3082477	6.4386037
2022-12-12 20:50:00	0.868713	0.869178	7.3073167	6.4386037
2022-12-12 20:55:00	0.868713	0.8690849	7.3073167	6.4386037
2022-12-12 21:00:00	0.869644	0.8691316	7.3082477	6.4386037
2022-12-12 21:05:00	0.869644	0.8691783	7.3082477	6.4386037
2022-12-12 21:10:00	0.869644	0.869225	7.3082477	6.4386037
2022-12-12 21:15:00	0.869177	0.869225	7.3077807	6.4386037
2022-12-12 21:20:00	0.868713	0.8690852	7.3073167	6.4386037
2022-12-12 21:25:00	0.868713	0.8691318	7.3073167	6.4386037
2022-12-12 21:30:00	0.869177	0.8691782	7.3077807	6.4386037
2022-12-12 21:35:00	0.869177	0.8691315	7.3077807	6.4386037
2022-12-12 21:40:00	0.869177	0.8691779	7.3077807	6.4386037
2022-12-12 21:45:00	0.869177	0.8692243	7.3077807	6.4386037
2022-12-12 21:50:00	0.868247	0.8690846	7.3068507	6.4386037
2022-12-12 21:55:00	0.868247	0.8689449	7.3068507	6.4386037
2022-12-12 22:00:00	0.869177	0.8688982	7.3077807	6.4386037
2022-12-12 22:05:00	0.868247	0.8688052	7.3068507	6.4386037
2022-12-12 22:10:00	0.869177	0.8688516	7.3077807	6.4386037
2022-12-12 22:15:00	0.868713	0.8688516	7.3073167	6.4386037
2022-12-12 22:20:00	0.868713	0.8688052	7.3073167	6.4386037
2022-12-12 22:25:00	0.868713	0.8687588	7.3073167	6.4386037
2022-12-12 22:30:00	0.869177	0.8687588	7.3077807	6.4386037
2022-12-12 22:35:00	0.868247	0.8686658	7.3068507	6.4386037
2022-12-12 22:40:00	0.869177	0.8687588	7.3077807	6.4386037
2022-12-12 22:45:00	0.868247	0.8687588	7.3068507	6.4386037
2022-12-12 22:50:00	0.869177	0.8687588	7.3077807	6.4386037
2022-12-12 22:55:00	0.869644	0.8688985	7.3082477	6.4386037
2022-12-12 23:00:00	0.869644	0.8689452	7.3082477	6.4386037
2022-12-12 23:05:00	0.868713	0.8689452	7.3073167	6.4386037
2022-12-12 23:10:00	0.869644	0.8690383	7.3082477	6.4386037
2022-12-12 23:15:00	0.869644	0.8691314	7.3082477	6.4386037
2022-12-12 23:20:00	0.869177	0.8691314	7.3077807	6.4386037
2022-12-12 23:25:00	0.868713	0.869178	7.3073167	6.4386037
2022-12-12 23:30:00	0.868713	0.8691316	7.3073167	6.4386037
2022-12-12 23:35:00	0.869177	0.8692246	7.3077807	6.4386037
2022-12-12 23:40:00	0.868713	0.8691782	7.3073167	6.4386037
2022-12-12 23:45:00	0.869177	0.8691315	7.3077807	6.4386037
2022-12-12 23:50:00	0.868247	0.8689918	7.3068507	6.4386037
2022-12-12 23:55:00	0.869644	0.8690849	7.3082477	6.4386037
2022-12-13 00:00:00	0.868713	0.8689918	7.3073167	6.4386037
2022-12-13 00:05:00	0.869644	0.8689918	7.3082477	6.4386037
2022-12-13 00:10:00	0.869644	0.8690385	7.3082477	6.4386037
2022-12-13 00:15:00	0.868247	0.8689919	7.3068507	6.4386037
2022-12-13 00:20:00	0.86778	0.8688986	7.3063837	6.4386037
2022-12-13 00:25:00	0.868713	0.8688522	7.3073167	6.4386037
2022-12-13 00:30:00	0.868713	0.8688522	7.3073167	6.4386037
2022-12-13 00:35:00	0.868713	0.8688058	7.3073167	6.4386037
2022-12-13 00:40:00	0.868247	0.8688058	7.3068507	6.4386037
2022-12-13 00:45:00	0.868247	0.8686661	7.3068507	6.4386037
2022-12-13 00:50:00	0.868713	0.8686661	7.3073167	6.4386037
2022-12-13 00:55:00	0.868713	0.868573	7.3073167	6.4386037
2022-12-13 01:00:00	0.86778	0.8683866	7.3063837	6.4386037
2022-12-13 01:05:00	0.86778	0.8683399	7.3063837	6.4386037
2022-12-13 01:10:00	0.868713	0.8684332	7.3073167	6.4386037
2022-12-13 01:15:00	0.868713	0.8684332	7.3073167	6.4386037
2022-12-13 01:20:00	0.868713	0.8684332	7.3073167	6.4386037
2022-12-13 01:25:00	0.868713	0.8684332	7.3073167	6.4386037
2022-12-13 01:30:00	0.868713	0.8684798	7.3073167	6.4386037
2022-12-13 01:35:00	0.868713	0.8685264	7.3073167	6.4386037
2022-12-13 01:40:00	0.868713	0.8685264	7.3073167	6.4386037
2022-12-13 01:45:00	0.869177	0.8685728	7.3077807	6.4386037
2022-12-13 01:50:00	0.868713	0.8686661	7.3073167	6.4386037
2022-12-13 01:55:00	0.86778	0.8686661	7.3063837	6.4386037
2022-12-13 02:00:00	0.86778	0.8685728	7.3063837	6.4386037
2022-12-13 02:05:00	0.86778	0.8684795	7.3063837	6.4386037
2022-12-13 02:10:00	0.86778	0.8683862	7.3063837	6.4386037
2022-12-13 02:15:00	0.868713	0.8683862	7.3073167	6.4386037
2022-12-13 02:20:00	0.86778	0.8682929	7.3063837	6.4386037
2022-12-13 02:25:00	0.869177	0.8683393	7.3077807	6.4386037
2022-12-13 02:30:00	0.868713	0.8683393	7.3073167	6.4386037
2022-12-13 02:35:00	0.868713	0.8682929	7.3073167	6.4386037
2022-12-13 02:40:00	0.86778	0.8681996	7.3063837	6.4386037
2022-12-13 02:45:00	0.868713	0.8682929	7.3073167	6.4386037
2022-12-13 02:50:00	0.868247	0.8683396	7.3068507	6.4386037
2022-12-13 02:55:00	0.867313	0.8682929	7.3059167	6.4386037
2022-12-13 03:00:00	0.867313	0.8682462	7.3059167	6.4386037
2022-12-13 03:05:00	0.867313	0.8681062	7.3059167	6.4386037
2022-12-13 03:10:00	0.868247	0.8681529	7.3068507	6.4386037
2022-12-13 03:15:00	0.867313	0.8679665	7.3059167	6.4386037
2022-12-13 03:20:00	0.868247	0.8679199	7.3068507	6.4386037
2022-12-13 03:25:00	0.868247	0.8678733	7.3068507	6.4386037
2022-12-13 03:30:00	0.867313	0.8678266	7.3059167	6.4386037
2022-12-13 03:35:00	0.868713	0.8678266	7.3073167	6.4386037
2022-12-13 03:40:00	0.86778	0.8677799	7.3063837	6.4386037
2022-12-13 03:45:00	0.868713	0.8679199	7.3073167	6.4386037
2022-12-13 03:50:00	0.86778	0.8679666	7.3063837	6.4386037
2022-12-13 03:55:00	0.86778	0.8680133	7.3063837	6.4386037
2022-12-13 04:00:00	0.867313	0.8679199	7.3059167	6.4386037
2022-12-13 04:05:00	0.868247	0.8680133	7.3068507	6.4386037
2022-12-13 04:10:00	0.867313	0.8679199	7.3059167	6.4386037
2022-12-13 04:15:00	0.86638	0.8677332	7.3049837	6.4386037
2022-12-13 04:20:00	0.867313	0.8677332	7.3059167	6.4386037
2022-12-13 04:25:00	0.867313	0.8675932	7.3059167	6.4386037
2022-12-13 04:30:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 04:35:00	0.86778	0.8674532	7.3063837	6.4386037
2022-12-13 04:40:00	0.86778	0.8674532	7.3063837	6.4386037
2022-12-13 04:45:00	0.868713	0.8675465	7.3073167	6.4386037
2022-12-13 04:50:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 04:55:00	0.86778	0.8675465	7.3063837	6.4386037
2022-12-13 05:00:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 05:05:00	0.86778	0.8677332	7.3063837	6.4386037
2022-12-13 05:10:00	0.867313	0.8677332	7.3059167	6.4386037
2022-12-13 05:15:00	0.867313	0.8677332	7.3059167	6.4386037
2022-12-13 05:20:00	0.867313	0.8677332	7.3059167	6.4386037
2022-12-13 05:25:00	0.86778	0.8677332	7.3063837	6.4386037
2022-12-13 05:30:00	0.86778	0.8677332	7.3063837	6.4386037
2022-12-13 05:35:00	0.867313	0.8675932	7.3059167	6.4386037
2022-12-13 05:40:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 05:45:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 05:50:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 05:55:00	0.86638	0.8674532	7.3049837	6.4386037
2022-12-13 06:00:00	0.867313	0.8674532	7.3059167	6.4386037
2022-12-13 06:05:00	0.867313	0.8674532	7.3059167	6.4386037
2022-12-13 06:10:00	0.867313	0.8674532	7.3059167	6.4386037
2022-12-13 06:15:00	0.867313	0.8674065	7.3059167	6.4386037
2022-12-13 06:20:00	0.86778	0.8674065	7.3063837	6.4386037
2022-12-13 06:25:00	0.86778	0.8674532	7.3063837	6.4386037
2022-12-13 06:30:00	0.86778	0.8674532	7.3063837	6.4386037
2022-12-13 06:35:00	0.867313	0.8674065	7.3059167	6.4386037
2022-12-13 06:40:00	0.867313	0.8673598	7.3059167	6.4386037
2022-12-13 06:45:00	0.868713	0.8675931	7.3073167	6.4386037
2022-12-13 06:50:00	0.86778	0.8676398	7.3063837	6.4386037
2022-12-13 06:55:00	0.86778	0.8676865	7.3063837	6.4386037
2022-12-13 07:00:00	0.867313	0.8676865	7.3059167	6.4386037
2022-12-13 07:05:00	0.86778	0.8677332	7.3063837	6.4386037
2022-12-13 07:10:00	0.867313	0.8676865	7.3059167	6.4386037
2022-12-13 07:15:00	0.867313	0.8676398	7.3059167	6.4386037
2022-12-13 07:20:00	0.86778	0.8676398	7.3063837	6.4386037
2022-12-13 07:25:00	0.86778	0.8676865	7.3063837	6.4386037
2022-12-13 07:30:00	0.86778	0.8677332	7.3063837	6.4386037
2022-12-13 07:35:00	0.867794	0.8676413	7.3063977	6.4386037
2022-12-13 07:40:00	0.867788	0.8676421	7.3063917	6.4386037
2022-12-13 07:45:00	0.867785	0.8676426	7.3063887	6.4386037
2022-12-13 07:50:00	0.867783	0.8676896	7.3063867	6.4386037
2022-12-13 07:55:00	0.867783	0.8676899	7.3063867	6.4386037
2022-12-13 08:00:00	0.867783	0.8677369	7.3063867	6.4386037
2022-12-13 08:05:00	0.86778	0.8677836	7.3063837	6.4386037
2022-12-13 08:10:00	0.86778	0.8677836	7.3063837	6.4386037
2022-12-13 08:15:00	0.86778	0.8677836	7.3063837	6.4386037
2022-12-13 08:20:00	0.866846	0.8676902	7.3054497	6.4386037
2022-12-13 08:25:00	0.868247	0.8677355	7.3068507	6.4386037
2022-12-13 08:30:00	0.866846	0.8676413	7.3054497	6.4386037
2022-12-13 08:35:00	0.86778	0.8676408	7.3063837	6.4386037
2022-12-13 08:40:00	0.867313	0.8675938	7.3059167	6.4386037
2022-12-13 08:45:00	0.867313	0.8675468	7.3059167	6.4386037
2022-12-13 08:50:00	0.867313	0.8674998	7.3059167	6.4386037
2022-12-13 08:55:00	0.867313	0.8674531	7.3059167	6.4386037
2022-12-13 09:00:00	0.867313	0.8674064	7.3059167	6.4386037
2022-12-13 09:05:00	0.866382	0.8672666	7.3049857	6.4386037
2022-12-13 09:10:00	0.866846	0.8672666	7.3054497	6.4386037
2022-12-13 09:15:00	0.866382	0.8670801	7.3049857	6.4386037
2022-12-13 09:20:00	0.866382	0.8670337	7.3049857	6.4386037
2022-12-13 09:25:00	0.86778	0.8670337	7.3063837	6.4386037
2022-12-13 09:30:00	0.867313	0.8670337	7.3059167	6.4386037
2022-12-13 09:35:00	0.866846	0.866987	7.3054497	6.4386037
2022-12-13 09:40:00	0.866846	0.8669403	7.3054497	6.4386037
2022-12-13 09:45:00	0.867313	0.8669403	7.3059167	6.4386037
2022-12-13 09:50:00	0.866846	0.8668936	7.3054497	6.4386037
2022-12-13 09:55:00	0.86778	0.8670334	7.3063837	6.4386037
2022-12-13 10:00:00	0.866846	0.8670334	7.3054497	6.4386037
2022-12-13 10:05:00	0.866846	0.8670798	7.3054497	6.4386037
2022-12-13 10:10:00	0.866846	0.8671262	7.3054497	6.4386037
2022-12-13 10:15:00	0.867313	0.8670795	7.3059167	6.4386037
2022-12-13 10:20:00	0.866846	0.8670328	7.3054497	6.4386037
2022-12-13 10:25:00	0.86778	0.8671262	7.3063837	6.4386037
2022-12-13 10:30:00	0.866846	0.8671262	7.3054497	6.4386037
2022-12-13 10:35:00	0.866846	0.8670795	7.3054497	6.4386037
2022-12-13 10:40:00	0.86778	0.8671729	7.3063837	6.4386037
2022-12-13 10:45:00	0.867313	0.8671262	7.3059167	6.4386037
2022-12-13 10:50:00	0.867313	0.8671729	7.3059167	6.4386037
2022-12-13 10:55:00	0.867313	0.8672196	7.3059167	6.4386037
2022-12-13 11:00:00	0.867313	0.8672663	7.3059167	6.4386037
2022-12-13 11:05:00	0.868713	0.8674063	7.3073167	6.4386037
2022-12-13 11:10:00	0.86778	0.8674997	7.3063837	6.4386037
2022-12-13 11:15:00	0.86778	0.8674997	7.3063837	6.4386037
2022-12-13 11:20:00	0.86778	0.8675931	7.3063837	6.4386037
2022-12-13 11:25:00	0.866846	0.8675931	7.3054497	6.4386037
2022-12-13 11:30:00	0.86778	0.8675931	7.3063837	6.4386037
2022-12-13 11:35:00	0.867313	0.8675931	7.3059167	6.4386037
2022-12-13 11:40:00	0.867313	0.8675931	7.3059167	6.4386037
2022-12-13 11:45:00	0.86778	0.8676398	7.3063837	6.4386037
2022-12-13 11:50:00	0.86778	0.8676865	7.3063837	6.4386037
2022-12-13 11:55:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 12:00:00	0.86778	0.8675465	7.3063837	6.4386037
2022-12-13 12:05:00	0.86778	0.8675465	7.3063837	6.4386037
2022-12-13 12:10:00	0.86778	0.8675465	7.3063837	6.4386037
2022-12-13 12:15:00	0.86778	0.8676399	7.3063837	6.4386037
2022-12-13 12:20:00	0.866846	0.8675465	7.3054497	6.4386037
2022-12-13 12:25:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 12:30:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 12:35:00	0.86778	0.8675932	7.3063837	6.4386037
2022-12-13 12:40:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 12:45:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 12:50:00	0.867313	0.8674998	7.3059167	6.4386037
2022-12-13 12:55:00	0.866382	0.86736	7.3049857	6.4386037
2022-12-13 13:00:00	0.867313	0.8673133	7.3059167	6.4386037
2022-12-13 13:05:00	0.86778	0.8673133	7.3063837	6.4386037
2022-12-13 13:10:00	0.86778	0.8674067	7.3063837	6.4386037
2022-12-13 13:15:00	0.866382	0.8673136	7.3049857	6.4386037
2022-12-13 13:20:00	0.867313	0.8672669	7.3059167	6.4386037
2022-12-13 13:25:00	0.867313	0.8672202	7.3059167	6.4386037
2022-12-13 13:30:00	0.86778	0.8672669	7.3063837	6.4386037
2022-12-13 13:35:00	0.867313	0.8672669	7.3059167	6.4386037
2022-12-13 13:40:00	0.868247	0.8673603	7.3068507	6.4386037
2022-12-13 13:45:00	0.86778	0.8675001	7.3063837	6.4386037
2022-12-13 13:50:00	0.86778	0.8675468	7.3063837	6.4386037
2022-12-13 13:55:00	0.86778	0.8675468	7.3063837	6.4386037
2022-12-13 14:00:00	0.867791	0.8675479	7.3063947	6.4386037
2022-12-13 14:05:00	0.868719	0.8677816	7.3073227	6.4386037
2022-12-13 14:10:00	0.868249	0.8678752	7.3068527	6.4386037
2022-12-13 14:15:00	0.867783	0.8679222	7.3063867	6.4386037
2022-12-13 14:20:00	0.868713	0.8680155	7.3073167	6.4386037
2022-12-13 14:25:00	0.868713	0.8681555	7.3073167	6.4386037
2022-12-13 14:30:00	0.86778	0.8681088	7.3063837	6.4386037
2022-12-13 14:35:00	0.86778	0.8681088	7.3063837	6.4386037
2022-12-13 14:40:00	0.86778	0.8681088	7.3063837	6.4386037
2022-12-13 14:45:00	0.86778	0.8681088	7.3063837	6.4386037
2022-12-13 14:50:00	0.86778	0.8681077	7.3063837	6.4386037
2022-12-13 14:55:00	0.868247	0.8680605	7.3068507	6.4386037
2022-12-13 15:00:00	0.868247	0.8680603	7.3068507	6.4386037
2022-12-13 15:05:00	0.867313	0.8680133	7.3059167	6.4386037
2022-12-13 15:10:00	0.867313	0.8678733	7.3059167	6.4386037
2022-12-13 15:15:00	0.867313	0.8677333	7.3059167	6.4386037
2022-12-13 15:20:00	0.867313	0.8676866	7.3059167	6.4386037
2022-12-13 15:25:00	0.867313	0.8676399	7.3059167	6.4386037
2022-12-13 15:30:00	0.867313	0.8675932	7.3059167	6.4386037
2022-12-13 15:35:00	0.867313	0.8675465	7.3059167	6.4386037
2022-12-13 15:40:00	0.867313	0.8674998	7.3059167	6.4386037
2022-12-13 15:45:00	0.866382	0.8673133	7.3049857	6.4386037
2022-12-13 15:50:00	0.86778	0.8672666	7.3063837	6.4386037
2022-12-13 15:55:00	0.867313	0.8672666	7.3059167	6.4386037
2022-12-13 16:00:00	0.866846	0.8672199	7.3054497	6.4386037
2022-12-13 16:05:00	0.866846	0.8671732	7.3054497	6.4386037
2022-12-13 16:10:00	0.867313	0.8671732	7.3059167	6.4386037
2022-12-13 16:15:00	0.867313	0.8671732	7.3059167	6.4386037
2022-12-13 16:20:00	0.867313	0.8671732	7.3059167	6.4386037
2022-12-13 16:25:00	0.866382	0.8670801	7.3049857	6.4386037
2022-12-13 16:30:00	0.867313	0.8670801	7.3059167	6.4386037
2022-12-13 16:35:00	0.866382	0.8670801	7.3049857	6.4386037
2022-12-13 16:40:00	0.867313	0.8670334	7.3059167	6.4386037
2022-12-13 16:45:00	0.866382	0.8669403	7.3049857	6.4386037
2022-12-13 16:50:00	0.866846	0.8669403	7.3054497	6.4386037
2022-12-13 16:55:00	0.865449	0.8668006	7.3040527	6.4386037
2022-12-13 17:00:00	0.866382	0.8667075	7.3049857	6.4386037
2022-12-13 17:05:00	0.866846	0.8666608	7.3054497	6.4386037
2022-12-13 17:10:00	0.866382	0.8665677	7.3049857	6.4386037
2022-12-13 17:15:00	0.866846	0.8666141	7.3054497	6.4386037
2022-12-13 17:20:00	0.866382	0.866521	7.3049857	6.4386037
2022-12-13 17:25:00	0.866846	0.8665674	7.3054497	6.4386037
2022-12-13 17:30:00	0.866846	0.8665207	7.3054497	6.4386037
2022-12-13 17:35:00	0.865449	0.8664274	7.3040527	6.4386037
2022-12-13 17:40:00	0.866382	0.866381	7.3049857	6.4386037
2022-12-13 17:45:00	0.865449	0.866381	7.3040527	6.4386037
2022-12-13 17:50:00	0.865916	0.8663344	7.3045197	6.4386037
2022-12-13 17:55:00	0.865916	0.8662414	7.3045197	6.4386037
2022-12-13 18:00:00	0.865927	0.8661959	7.3045307	6.4386037
2022-12-13 18:05:00	0.865921	0.8661034	7.3045247	6.4386037
2022-12-13 18:10:00	0.865452	0.8660104	7.3040557	6.4386037
2022-12-13 18:15:00	0.865452	0.865871	7.3040557	6.4386037
2022-12-13 18:20:00	0.865452	0.8657316	7.3040557	6.4386037
2022-12-13 18:25:00	0.866849	0.8658716	7.3054527	6.4386037
2022-12-13 18:30:00	0.866382	0.8658716	7.3049857	6.4386037
2022-12-13 18:35:00	0.866382	0.8659649	7.3049857	6.4386037
2022-12-13 18:40:00	0.865449	0.8659182	7.3040527	6.4386037
2022-12-13 18:45:00	0.865449	0.8658715	7.3040527	6.4386037
2022-12-13 18:50:00	0.865449	0.8658237	7.3040527	6.4386037
2022-12-13 18:55:00	0.866846	0.8659162	7.3054497	6.4386037
2022-12-13 19:00:00	0.865916	0.8659626	7.3045197	6.4386037
2022-12-13 19:05:00	0.865916	0.866009	7.3045197	6.4386037
2022-12-13 19:10:00	0.865916	0.8660554	7.3045197	6.4386037
2022-12-13 19:15:00	0.865449	0.8659154	7.3040527	6.4386037
2022-12-13 19:20:00	0.866382	0.8659154	7.3049857	6.4386037
2022-12-13 19:25:00	0.865449	0.8658221	7.3040527	6.4386037
2022-12-13 19:30:00	0.864515	0.8657287	7.3031187	6.4386037
2022-12-13 19:35:00	0.865449	0.8657287	7.3040527	6.4386037
2022-12-13 19:40:00	0.865449	0.8657287	7.3040527	6.4386037
2022-12-13 19:45:00	0.865449	0.865589	7.3040527	6.4386037
2022-12-13 19:50:00	0.865449	0.8655423	7.3040527	6.4386037
2022-12-13 19:55:00	0.865916	0.8655423	7.3045197	6.4386037
2022-12-13 20:00:00	0.864982	0.8654489	7.3035857	6.4386037
2022-12-13 20:05:00	0.865449	0.8654489	7.3040527	6.4386037
2022-12-13 20:10:00	0.865449	0.8653556	7.3040527	6.4386037
2022-12-13 20:15:00	0.865449	0.8653556	7.3040527	6.4386037
2022-12-13 20:20:00	0.865449	0.865449	7.3040527	6.4386037
2022-12-13 20:25:00	0.865449	0.865449	7.3040527	6.4386037
2022-12-13 20:30:00	0.865916	0.8654957	7.3045197	6.4386037
2022-12-13 20:35:00	0.865449	0.8654957	7.3040527	6.4386037
2022-12-13 20:40:00	0.865916	0.8655424	7.3045197	6.4386037
2022-12-13 20:45:00	0.864982	0.865449	7.3035857	6.4386037
2022-12-13 20:50:00	0.865449	0.8654957	7.3040527	6.4386037
2022-12-13 20:55:00	0.864515	0.8654023	7.3031187	6.4386037
2022-12-13 21:00:00	0.864982	0.8653556	7.3035857	6.4386037
2022-12-13 21:05:00	0.865916	0.8654023	7.3045197	6.4386037
2022-12-13 21:10:00	0.865916	0.865449	7.3045197	6.4386037
2022-12-13 21:15:00	0.865449	0.865449	7.3040527	6.4386037
2022-12-13 21:20:00	0.864982	0.8653556	7.3035857	6.4386037
2022-12-13 21:25:00	0.865449	0.8653556	7.3040527	6.4386037
2022-12-13 21:30:00	0.865449	0.8653089	7.3040527	6.4386037
2022-12-13 21:35:00	0.865916	0.8654023	7.3045197	6.4386037
2022-12-13 21:40:00	0.865916	0.865449	7.3045197	6.4386037
2022-12-13 21:45:00	0.865916	0.8655891	7.3045197	6.4386037
2022-12-13 21:50:00	0.864982	0.8655891	7.3035857	6.4386037
2022-12-13 21:55:00	0.865916	0.8655891	7.3045197	6.4386037
2022-12-13 22:00:00	0.865916	0.8655891	7.3045197	6.4386037
2022-12-13 22:05:00	0.864982	0.8655424	7.3035857	6.4386037
2022-12-13 22:10:00	0.864515	0.8654957	7.3031187	6.4386037
2022-12-13 22:15:00	0.864515	0.8654023	7.3031187	6.4386037
2022-12-13 22:20:00	0.864515	0.8653089	7.3031187	6.4386037
2022-12-13 22:25:00	0.864515	0.8651688	7.3031187	6.4386037
2022-12-13 22:30:00	0.864515	0.8650287	7.3031187	6.4386037
2022-12-13 22:35:00	0.864982	0.8649353	7.3035857	6.4386037
2022-12-13 22:40:00	0.864515	0.8648886	7.3031187	6.4386037
2022-12-13 22:45:00	0.864515	0.8647485	7.3031187	6.4386037
2022-12-13 22:50:00	0.863582	0.8645151	7.3021857	6.4386037
2022-12-13 22:55:00	0.864515	0.8644684	7.3031187	6.4386037
2022-12-13 23:00:00	0.864982	0.8645151	7.3035857	6.4386037
2022-12-13 23:05:00	0.864049	0.8644685	7.3026527	6.4386037
2022-12-13 23:10:00	0.864982	0.8645152	7.3035857	6.4386037
2022-12-13 23:15:00	0.864515	0.8645152	7.3031187	6.4386037
2022-12-13 23:20:00	0.864049	0.8644686	7.3026527	6.4386037
2022-12-13 23:25:00	0.864982	0.8644686	7.3035857	6.4386037
2022-12-13 23:30:00	0.864049	0.864422	7.3026527	6.4386037
2022-12-13 23:35:00	0.864049	0.8643754	7.3026527	6.4386037
2022-12-13 23:40:00	0.864515	0.8644687	7.3031187	6.4386037
2022-12-13 23:45:00	0.864515	0.8644687	7.3031187	6.4386037
2022-12-13 23:50:00	0.863582	0.8643287	7.3021857	6.4386037
2022-12-13 23:55:00	0.864515	0.8643753	7.3031187	6.4386037
2022-12-14 00:00:00	0.864515	0.8643286	7.3031187	6.4386037
2022-12-14 00:05:00	0.864515	0.8643286	7.3031187	6.4386037
2022-12-14 00:10:00	0.864515	0.8643752	7.3031187	6.4386037
2022-12-14 00:15:00	0.864515	0.8643285	7.3031187	6.4386037
2022-12-14 00:20:00	0.864515	0.8643751	7.3031187	6.4386037
2022-12-14 00:25:00	0.864515	0.8644217	7.3031187	6.4386037
2022-12-14 00:30:00	0.864515	0.8644217	7.3031187	6.4386037
2022-12-14 00:35:00	0.864982	0.8644684	7.3035857	6.4386037
2022-12-14 00:40:00	0.864982	0.8646084	7.3035857	6.4386037
2022-12-14 00:45:00	0.864982	0.8646551	7.3035857	6.4386037
2022-12-14 00:50:00	0.864049	0.8646085	7.3026527	6.4386037
2022-12-14 00:55:00	0.864049	0.8645619	7.3026527	6.4386037
2022-12-14 01:00:00	0.864515	0.8645619	7.3031187	6.4386037
2022-12-14 01:05:00	0.864515	0.8645619	7.3031187	6.4386037
2022-12-14 01:10:00	0.864515	0.8645619	7.3031187	6.4386037
2022-12-14 01:15:00	0.864049	0.8645153	7.3026527	6.4386037
2022-12-14 01:20:00	0.864049	0.8644687	7.3026527	6.4386037
2022-12-14 01:25:00	0.863582	0.8643287	7.3021857	6.4386037
2022-12-14 01:30:00	0.863582	0.8641887	7.3021857	6.4386037
2022-12-14 01:35:00	0.863582	0.8640487	7.3021857	6.4386037
2022-12-14 01:40:00	0.864982	0.864142	7.3035857	6.4386037
2022-12-14 01:45:00	0.864982	0.8642353	7.3035857	6.4386037
2022-12-14 01:50:00	0.864982	0.864282	7.3035857	6.4386037
2022-12-14 01:55:00	0.863582	0.8641887	7.3021857	6.4386037
2022-12-14 02:00:00	0.863582	0.8640954	7.3021857	6.4386037
2022-12-14 02:05:00	0.863598	0.8640503	7.3022017	6.4386037
2022-12-14 02:10:00	0.863593	0.8640047	7.3021967	6.4386037
2022-12-14 02:15:00	0.86359	0.8640055	7.3021937	6.4386037
2022-12-14 02:20:00	0.864521	0.8640994	7.3031247	6.4386037
2022-12-14 02:25:00	0.863585	0.8640997	7.3021887	6.4386037
2022-12-14 02:30:00	0.863585	0.86396	7.3021887	6.4386037
2022-12-14 02:35:00	0.863585	0.8638203	7.3021887	6.4386037
2022-12-14 02:40:00	0.864051	0.8637272	7.3026547	6.4386037
2022-12-14 02:45:00	0.864049	0.8637739	7.3026527	6.4386037
2022-12-14 02:50:00	0.864515	0.8638672	7.3031187	6.4386037
2022-12-14 02:55:00	0.863582	0.8638656	7.3021857	6.4386037
2022-12-14 03:00:00	0.863582	0.8638645	7.3021857	6.4386037
2022-12-14 03:05:00	0.862651	0.8637706	7.3012547	6.4386037
2022-12-14 03:10:00	0.863582	0.8636767	7.3021857	6.4386037
2022-12-14 03:15:00	0.863582	0.8636764	7.3021857	6.4386037
2022-12-14 03:20:00	0.862651	0.863583	7.3012547	6.4386037
2022-12-14 03:25:00	0.864515	0.863676	7.3031187	6.4386037
2022-12-14 03:30:00	0.862651	0.863536	7.3012547	6.4386037
2022-12-14 03:35:00	0.863582	0.8634893	7.3021857	6.4386037
2022-12-14 03:40:00	0.864049	0.8634427	7.3026527	6.4386037
2022-12-14 03:45:00	0.863582	0.8634427	7.3021857	6.4386037
2022-12-14 03:50:00	0.863582	0.8634427	7.3021857	6.4386037
2022-12-14 03:55:00	0.864049	0.8635825	7.3026527	6.4386037
2022-12-14 04:00:00	0.864049	0.8636292	7.3026527	6.4386037
2022-12-14 04:05:00	0.864049	0.8636759	7.3026527	6.4386037
2022-12-14 04:10:00	0.863582	0.863769	7.3021857	6.4386037
2022-12-14 04:15:00	0.862651	0.8635826	7.3012547	6.4386037
2022-12-14 04:20:00	0.863582	0.8636757	7.3021857	6.4386037
2022-12-14 04:25:00	0.863582	0.8636757	7.3021857	6.4386037
2022-12-14 04:30:00	0.862651	0.8635359	7.3012547	6.4386037
2022-12-14 04:35:00	0.863118	0.8634895	7.3017217	6.4386037
2022-12-14 04:40:00	0.864049	0.8635362	7.3026527	6.4386037
2022-12-14 04:45:00	0.863118	0.8634431	7.3017217	6.4386037
2022-12-14 04:50:00	0.864049	0.8634431	7.3026527	6.4386037
2022-12-14 04:55:00	0.862651	0.8633033	7.3012547	6.4386037
2022-12-14 05:00:00	0.864049	0.86335	7.3026527	6.4386037
2022-12-14 05:05:00	0.864049	0.8634898	7.3026527	6.4386037
2022-12-14 05:10:00	0.863582	0.8634898	7.3021857	6.4386037
2022-12-14 05:15:00	0.864049	0.8635365	7.3026527	6.4386037
2022-12-14 05:20:00	0.863118	0.8635832	7.3017217	6.4386037
2022-12-14 05:25:00	0.863118	0.8635832	7.3017217	6.4386037
2022-12-14 05:30:00	0.862651	0.8634434	7.3012547	6.4386037
2022-12-14 05:35:00	0.863582	0.8634898	7.3021857	6.4386037
2022-12-14 05:40:00	0.862651	0.86335	7.3012547	6.4386037
2022-12-14 05:45:00	0.862651	0.86335	7.3012547	6.4386037
2022-12-14 05:50:00	0.863118	0.8632569	7.3017217	6.4386037
2022-12-14 05:55:00	0.864049	0.8632569	7.3026527	6.4386037
2022-12-14 06:00:00	0.863118	0.8632105	7.3017217	6.4386037
2022-12-14 06:05:00	0.863118	0.8631174	7.3017217	6.4386037
2022-12-14 06:10:00	0.863118	0.8631174	7.3017217	6.4386037
2022-12-14 06:15:00	0.864049	0.8632105	7.3026527	6.4386037
2022-12-14 06:20:00	0.863118	0.8632572	7.3017217	6.4386037
2022-12-14 06:25:00	0.863582	0.8632572	7.3021857	6.4386037
2022-12-14 06:30:00	0.863118	0.8633039	7.3017217	6.4386037
2022-12-14 06:35:00	0.863118	0.8633506	7.3017217	6.4386037
2022-12-14 06:40:00	0.863582	0.863397	7.3021857	6.4386037
2022-12-14 06:45:00	0.862651	0.8632572	7.3012547	6.4386037
2022-12-14 06:50:00	0.862651	0.8632105	7.3012547	6.4386037
2022-12-14 06:55:00	0.862651	0.8631638	7.3012547	6.4386037
2022-12-14 07:00:00	0.862651	0.8631171	7.3012547	6.4386037
2022-12-14 07:05:00	0.863582	0.8630704	7.3021857	6.4386037
2022-12-14 07:10:00	0.863118	0.8630704	7.3017217	6.4386037
2022-12-14 07:15:00	0.863118	0.863024	7.3017217	6.4386037
2022-12-14 07:20:00	0.863118	0.863024	7.3017217	6.4386037
2022-12-14 07:25:00	0.863118	0.863024	7.3017217	6.4386037
2022-12-14 07:30:00	0.864049	0.8630707	7.3026527	6.4386037
2022-12-14 07:35:00	0.864049	0.8632105	7.3026527	6.4386037
2022-12-14 07:40:00	0.863118	0.8632572	7.3017217	6.4386037
2022-12-14 07:45:00	0.863582	0.8633503	7.3021857	6.4386037
2022-12-14 07:50:00	0.863582	0.8634434	7.3021857	6.4386037
2022-12-14 07:55:00	0.863118	0.863397	7.3017217	6.4386037
2022-12-14 08:00:00	0.864049	0.8634901	7.3026527	6.4386037
2022-12-14 08:05:00	0.863582	0.8635365	7.3021857	6.4386037
2022-12-14 08:10:00	0.863582	0.8635829	7.3021857	6.4386037
2022-12-14 08:15:00	0.863582	0.8636293	7.3021857	6.4386037
2022-12-14 08:20:00	0.864515	0.8636759	7.3031187	6.4386037
2022-12-14 08:25:00	0.863582	0.8636292	7.3021857	6.4386037
2022-12-14 08:30:00	0.863582	0.8636756	7.3021857	6.4386037
2022-12-14 08:35:00	0.863582	0.8636756	7.3021857	6.4386037
2022-12-14 08:40:00	0.862651	0.8635825	7.3012547	6.4386037
2022-12-14 08:45:00	0.863118	0.8635825	7.3017217	6.4386037
2022-12-14 08:50:00	0.863118	0.8634894	7.3017217	6.4386037
2022-12-14 08:55:00	0.863118	0.863443	7.3017217	6.4386037
2022-12-14 09:00:00	0.864049	0.8634897	7.3026527	6.4386037
2022-12-14 09:05:00	0.863118	0.8634433	7.3017217	6.4386037
2022-12-14 09:10:00	0.862651	0.8632569	7.3012547	6.4386037
2022-12-14 09:15:00	0.862651	0.8631638	7.3012547	6.4386037
2022-12-14 09:20:00	0.863118	0.8631174	7.3017217	6.4386037
2022-12-14 09:25:00	0.863582	0.8631174	7.3021857	6.4386037
2022-12-14 09:30:00	0.862651	0.8631174	7.3012547	6.4386037
2022-12-14 09:35:00	0.864049	0.8632105	7.3026527	6.4386037
2022-12-14 09:40:00	0.864049	0.8633036	7.3026527	6.4386037
2022-12-14 09:45:00	0.862651	0.8632569	7.3012547	6.4386037
2022-12-14 09:50:00	0.863118	0.8631638	7.3017217	6.4386037
2022-12-14 09:55:00	0.863582	0.8632102	7.3021857	6.4386037
2022-12-14 10:00:00	0.863582	0.8633033	7.3021857	6.4386037
2022-12-14 10:05:00	0.863582	0.8633964	7.3021857	6.4386037
2022-12-14 10:10:00	0.863582	0.8634428	7.3021857	6.4386037
2022-12-14 10:15:00	0.864049	0.8634895	7.3026527	6.4386037
2022-12-14 10:20:00	0.864049	0.8636293	7.3026527	6.4386037
2022-12-14 10:25:00	0.864049	0.8636293	7.3026527	6.4386037
2022-12-14 10:30:00	0.864049	0.8636293	7.3026527	6.4386037
2022-12-14 10:35:00	0.864049	0.8637691	7.3026527	6.4386037
2022-12-14 10:40:00	0.864049	0.8638622	7.3026527	6.4386037
2022-12-14 10:45:00	0.864049	0.8639089	7.3026527	6.4386037
2022-12-14 10:50:00	0.864982	0.8640489	7.3035857	6.4386037
2022-12-14 10:55:00	0.864049	0.8640956	7.3026527	6.4386037
2022-12-14 11:00:00	0.863582	0.8640956	7.3021857	6.4386037
2022-12-14 11:05:00	0.864049	0.8640956	7.3026527	6.4386037
2022-12-14 11:10:00	0.863118	0.8640025	7.3017217	6.4386037
2022-12-14 11:15:00	0.864049	0.8640025	7.3026527	6.4386037
2022-12-14 11:20:00	0.864049	0.8640025	7.3026527	6.4386037
2022-12-14 11:25:00	0.864049	0.8640025	7.3026527	6.4386037
2022-12-14 11:30:00	0.864049	0.8640025	7.3026527	6.4386037
2022-12-14 11:35:00	0.864049	0.8640025	7.3026527	6.4386037
2022-12-14 11:40:00	0.864049	0.8639092	7.3026527	6.4386037
2022-12-14 11:45:00	0.863118	0.8638161	7.3017217	6.4386037
2022-12-14 11:50:00	0.863118	0.8637697	7.3017217	6.4386037
2022-12-14 11:55:00	0.864049	0.8637697	7.3026527	6.4386037
2022-12-14 12:00:00	0.864049	0.8638628	7.3026527	6.4386037
2022-12-14 12:05:00	0.864049	0.8638628	7.3026527	6.4386037
2022-12-14 12:10:00	0.862651	0.863723	7.3012547	6.4386037
2022-12-14 12:15:00	0.863582	0.8636763	7.3021857	6.4386037
2022-12-14 12:20:00	0.864049	0.8636763	7.3026527	6.4386037
2022-12-14 12:25:00	0.864049	0.8636763	7.3026527	6.4386037
2022-12-14 12:30:00	0.863582	0.8636296	7.3021857	6.4386037
2022-12-14 12:35:00	0.863582	0.863676	7.3021857	6.4386037
2022-12-14 12:40:00	0.863582	0.8637224	7.3021857	6.4386037
2022-12-14 12:45:00	0.862651	0.8635826	7.3012547	6.4386037
2022-12-14 12:50:00	0.863582	0.8635359	7.3021857	6.4386037
2022-12-14 12:55:00	0.863582	0.8634892	7.3021857	6.4386037
2022-12-14 13:00:00	0.863582	0.8635823	7.3021857	6.4386037
2022-12-14 13:05:00	0.864049	0.863629	7.3026527	6.4386037
2022-12-14 13:10:00	0.863118	0.8635359	7.3017217	6.4386037
2022-12-14 13:15:00	0.863118	0.8634428	7.3017217	6.4386037
2022-12-14 13:20:00	0.864049	0.8634895	7.3026527	6.4386037
2022-12-14 13:25:00	0.863118	0.8634431	7.3017217	6.4386037
2022-12-14 13:30:00	0.864049	0.8634898	7.3026527	6.4386037
2022-12-14 13:35:00	0.863118	0.8635365	7.3017217	6.4386037
2022-12-14 13:40:00	0.861718	0.8633501	7.3003217	6.4386037
2022-12-14 13:45:00	0.862651	0.863257	7.3012547	6.4386037
2022-12-14 13:50:00	0.862651	0.8631639	7.3012547	6.4386037
2022-12-14 13:55:00	0.862184	0.8629774	7.3007877	6.4386037
2022-12-14 14:00:00	0.862651	0.8629307	7.3012547	6.4386037
2022-12-14 14:05:00	0.862651	0.862884	7.3012547	6.4386037
2022-12-14 14:10:00	0.862184	0.8626975	7.3007877	6.4386037
2022-12-14 14:15:00	0.862184	0.8626041	7.3007877	6.4386037
2022-12-14 14:20:00	0.861718	0.862371	7.3003217	6.4386037
2022-12-14 14:25:00	0.861718	0.862231	7.3003217	6.4386037
2022-12-14 14:30:00	0.862184	0.8622776	7.3007877	6.4386037
2022-12-14 14:35:00	0.862184	0.8622309	7.3007877	6.4386037
2022-12-14 14:40:00	0.861718	0.8621376	7.3003217	6.4386037
2022-12-14 14:45:00	0.861718	0.862091	7.3003217	6.4386037
2022-12-14 14:50:00	0.862651	0.862091	7.3012547	6.4386037
2022-12-14 14:55:00	0.862184	0.8620443	7.3007877	6.4386037
2022-12-14 15:00:00	0.862184	0.8620443	7.3007877	6.4386037
2022-12-14 15:05:00	0.862184	0.8620443	7.3007877	6.4386037
2022-12-14 15:10:00	0.862184	0.8620909	7.3007877	6.4386037
2022-12-14 15:15:00	0.862184	0.8621375	7.3007877	6.4386037
2022-12-14 15:20:00	0.862651	0.8621842	7.3012547	6.4386037
2022-12-14 15:25:00	0.861718	0.8621376	7.3003217	6.4386037
2022-12-14 15:30:00	0.862651	0.8622309	7.3012547	6.4386037
2022-12-14 15:35:00	0.861718	0.8622309	7.3003217	6.4386037
2022-12-14 15:40:00	0.861718	0.8621376	7.3003217	6.4386037
2022-12-14 15:45:00	0.862651	0.8621843	7.3012547	6.4386037
2022-12-14 15:50:00	0.862184	0.8621843	7.3007877	6.4386037
2022-12-14 15:55:00	0.862184	0.8621843	7.3007877	6.4386037
2022-12-14 16:00:00	0.861718	0.8621377	7.3003217	6.4386037
2022-12-14 16:05:00	0.861718	0.8620911	7.3003217	6.4386037
2022-12-14 16:10:00	0.861718	0.8619978	7.3003217	6.4386037
2022-12-14 16:15:00	0.861718	0.8619978	7.3003217	6.4386037
2022-12-14 16:20:00	0.860784	0.8618111	7.2993877	6.4386037
2022-12-14 16:25:00	0.861718	0.8618111	7.3003217	6.4386037
2022-12-14 16:30:00	0.861718	0.8618111	7.3003217	6.4386037
2022-12-14 16:35:00	0.861718	0.8617178	7.3003217	6.4386037
2022-12-14 16:40:00	0.861718	0.8616712	7.3003217	6.4386037
2022-12-14 16:45:00	0.861718	0.8616246	7.3003217	6.4386037
2022-12-14 16:50:00	0.861718	0.8616246	7.3003217	6.4386037
2022-12-14 16:55:00	0.861718	0.8616246	7.3003217	6.4386037
2022-12-14 17:00:00	0.860784	0.8615312	7.2993877	6.4386037
2022-12-14 17:05:00	0.860784	0.8614378	7.2993877	6.4386037
2022-12-14 17:10:00	0.861718	0.8615312	7.3003217	6.4386037
2022-12-14 17:15:00	0.861718	0.8615312	7.3003217	6.4386037
2022-12-14 17:20:00	0.860784	0.8614378	7.2993877	6.4386037
2022-12-14 17:25:00	0.860784	0.8613444	7.2993877	6.4386037
2022-12-14 17:30:00	0.861718	0.8613444	7.3003217	6.4386037
2022-12-14 17:35:00	0.861718	0.8613444	7.3003217	6.4386037
2022-12-14 17:40:00	0.860784	0.861251	7.2993877	6.4386037
2022-12-14 17:45:00	0.862184	0.8612976	7.3007877	6.4386037
2022-12-14 17:50:00	0.861718	0.861391	7.3003217	6.4386037
2022-12-14 17:55:00	0.861718	0.8614844	7.3003217	6.4386037
2022-12-14 18:00:00	0.86032	0.8613446	7.2989237	6.4386037
2022-12-14 18:05:00	0.861251	0.8612979	7.2998547	6.4386037
2022-12-14 18:10:00	0.862184	0.8614379	7.3007877	6.4386037
2022-12-14 18:15:00	0.861718	0.8615313	7.3003217	6.4386037
2022-12-14 18:20:00	0.860784	0.8614379	7.2993877	6.4386037
2022-12-14 18:25:00	0.859853	0.8612514	7.2984567	6.4386037
2022-12-14 18:30:00	0.861251	0.8612981	7.2998547	6.4386037
2022-12-14 18:35:00	0.861251	0.8612048	7.2998547	6.4386037
2022-12-14 18:40:00	0.861718	0.8612048	7.3003217	6.4386037
2022-12-14 18:45:00	0.861251	0.8611581	7.2998547	6.4386037
2022-12-14 18:50:00	0.861251	0.8612512	7.2998547	6.4386037
2022-12-14 18:55:00	0.861251	0.8612512	7.2998547	6.4386037
2022-12-14 19:00:00	0.860784	0.8611112	7.2993877	6.4386037
2022-12-14 19:05:00	0.859853	0.8609247	7.2984567	6.4386037
2022-12-14 19:10:00	0.860784	0.8609247	7.2993877	6.4386037
2022-12-14 19:15:00	0.861251	0.8610645	7.2998547	6.4386037
2022-12-14 19:20:00	0.86032	0.8609714	7.2989237	6.4386037
2022-12-14 19:25:00	0.860784	0.8609247	7.2993877	6.4386037
2022-12-14 19:30:00	0.861718	0.8609247	7.3003217	6.4386037
2022-12-14 19:35:00	0.861251	0.8609247	7.2998547	6.4386037
2022-12-14 19:40:00	0.861251	0.8609247	7.2998547	6.4386037
2022-12-14 19:45:00	0.861251	0.8609247	7.2998547	6.4386037
2022-12-14 19:50:00	0.861251	0.8609714	7.2998547	6.4386037
2022-12-14 19:55:00	0.861251	0.8611112	7.2998547	6.4386037
2022-12-14 20:00:00	0.859853	0.8610181	7.2984567	6.4386037
2022-12-14 20:05:00	0.860784	0.8609714	7.2993877	6.4386037
2022-12-14 20:10:00	0.860784	0.8610178	7.2993877	6.4386037
2022-12-14 20:15:00	0.86032	0.8609714	7.2989237	6.4386037
2022-12-14 20:20:00	0.86032	0.8608316	7.2989237	6.4386037
2022-12-14 20:25:00	0.861251	0.8608316	7.2998547	6.4386037
2022-12-14 20:30:00	0.859853	0.8606918	7.2984567	6.4386037
2022-12-14 20:35:00	0.860784	0.8606451	7.2993877	6.4386037
2022-12-14 20:40:00	0.86032	0.860552	7.2989237	6.4386037
2022-12-14 20:45:00	0.861251	0.860552	7.2998547	6.4386037
2022-12-14 20:50:00	0.861251	0.8606918	7.2998547	6.4386037
2022-12-14 20:55:00	0.86032	0.8606454	7.2989237	6.4386037
2022-12-14 21:00:00	0.86032	0.860599	7.2989237	6.4386037
2022-12-14 21:05:00	0.86032	0.860599	7.2989237	6.4386037
2022-12-14 21:10:00	0.859853	0.8605523	7.2984567	6.4386037
2022-12-14 21:15:00	0.860784	0.8605056	7.2993877	6.4386037
2022-12-14 21:20:00	0.859853	0.8605056	7.2984567	6.4386037
2022-12-14 21:25:00	0.859853	0.8604125	7.2984567	6.4386037
2022-12-14 21:30:00	0.86032	0.8604125	7.2989237	6.4386037
2022-12-14 21:35:00	0.861251	0.8604125	7.2998547	6.4386037
2022-12-14 21:40:00	0.86032	0.8603194	7.2989237	6.4386037
2022-12-14 21:45:00	0.86032	0.8603194	7.2989237	6.4386037
2022-12-14 21:50:00	0.861262	0.8604136	7.2998657	6.4386037
2022-12-14 21:55:00	0.860326	0.8604142	7.2989297	6.4386037
2022-12-14 22:00:00	0.861256	0.8605545	7.2998597	6.4386037
2022-12-14 22:05:00	0.860323	0.8605084	7.2989267	6.4386037
2022-12-14 22:10:00	0.86032	0.8605551	7.2989237	6.4386037
2022-12-14 22:15:00	0.86032	0.8606018	7.2989237	6.4386037
2022-12-14 22:20:00	0.86032	0.8606018	7.2989237	6.4386037
2022-12-14 22:25:00	0.86032	0.8605087	7.2989237	6.4386037
2022-12-14 22:30:00	0.861251	0.8606018	7.2998547	6.4386037
2022-12-14 22:35:00	0.86032	0.8606018	7.2989237	6.4386037
2022-12-14 22:40:00	0.86032	0.8605076	7.2989237	6.4386037
2022-12-14 22:45:00	0.86032	0.860507	7.2989237	6.4386037
2022-12-14 22:50:00	0.859853	0.8603667	7.2984567	6.4386037
2022-12-14 22:55:00	0.859853	0.8603197	7.2984567	6.4386037
2022-12-14 23:00:00	0.859853	0.860273	7.2984567	6.4386037
2022-12-14 23:05:00	0.859853	0.8602263	7.2984567	6.4386037
2022-12-14 23:10:00	0.859853	0.8601796	7.2984567	6.4386037
2022-12-14 23:15:00	0.859853	0.8601329	7.2984567	6.4386037
2022-12-14 23:20:00	0.859853	0.8599931	7.2984567	6.4386037
2022-12-14 23:25:00	0.859853	0.8599464	7.2984567	6.4386037
2022-12-14 23:30:00	0.859853	0.8598997	7.2984567	6.4386037
2022-12-14 23:35:00	0.86032	0.8598997	7.2989237	6.4386037
2022-12-14 23:40:00	0.86032	0.8599464	7.2989237	6.4386037
2022-12-14 23:45:00	0.859853	0.8599464	7.2984567	6.4386037
2022-12-14 23:50:00	0.85892	0.8598531	7.2975237	6.4386037
2022-12-14 23:55:00	0.859853	0.8598531	7.2984567	6.4386037
2022-12-15 00:00:00	0.85892	0.8597598	7.2975237	6.4386037
2022-12-15 00:05:00	0.85892	0.8596665	7.2975237	6.4386037
2022-12-15 00:10:00	0.86032	0.8597132	7.2989237	6.4386037
2022-12-15 00:15:00	0.859853	0.8597132	7.2984567	6.4386037
2022-12-15 00:20:00	0.859853	0.8597132	7.2984567	6.4386037
2022-12-15 00:25:00	0.859853	0.8596665	7.2984567	6.4386037
2022-12-15 00:30:00	0.85892	0.8595265	7.2975237	6.4386037
2022-12-15 00:35:00	0.859853	0.8595265	7.2984567	6.4386037
2022-12-15 00:40:00	0.859853	0.8596198	7.2984567	6.4386037
2022-12-15 00:45:00	0.859853	0.8596198	7.2984567	6.4386037
2022-12-15 00:50:00	0.86032	0.8597598	7.2989237	6.4386037
2022-12-15 00:55:00	0.86032	0.8598998	7.2989237	6.4386037
2022-12-15 01:00:00	0.85892	0.8597598	7.2975237	6.4386037
2022-12-15 01:05:00	0.859853	0.8597598	7.2984567	6.4386037
2022-12-15 01:10:00	0.85892	0.8596665	7.2975237	6.4386037
2022-12-15 01:15:00	0.85892	0.8595732	7.2975237	6.4386037
2022-12-15 01:20:00	0.859853	0.8596665	7.2984567	6.4386037
2022-12-15 01:25:00	0.85892	0.8595732	7.2975237	6.4386037
2022-12-15 01:30:00	0.85892	0.8594799	7.2975237	6.4386037
2022-12-15 01:35:00	0.85892	0.8593866	7.2975237	6.4386037
2022-12-15 01:40:00	0.86032	0.8593866	7.2989237	6.4386037
2022-12-15 01:45:00	0.86032	0.8593866	7.2989237	6.4386037
2022-12-15 01:50:00	0.85892	0.8593866	7.2975237	6.4386037
2022-12-15 01:55:00	0.859853	0.8593866	7.2984567	6.4386037
2022-12-15 02:00:00	0.859387	0.8594333	7.2979907	6.4386037
2022-12-15 02:05:00	0.859387	0.85948	7.2979907	6.4386037
2022-12-15 02:10:00	0.859387	0.8594334	7.2979907	6.4386037
2022-12-15 02:15:00	0.86032	0.8595734	7.2989237	6.4386037
2022-12-15 02:20:00	0.86032	0.8597134	7.2989237	6.4386037
2022-12-15 02:25:00	0.86032	0.8598534	7.2989237	6.4386037
2022-12-15 02:30:00	0.859387	0.8597601	7.2979907	6.4386037
2022-12-15 02:35:00	0.859387	0.8596668	7.2979907	6.4386037
2022-12-15 02:40:00	0.86032	0.8598068	7.2989237	6.4386037
2022-12-15 02:45:00	0.859387	0.8597602	7.2979907	6.4386037
2022-12-15 02:50:00	0.859387	0.8597602	7.2979907	6.4386037
2022-12-15 02:55:00	0.859387	0.8597602	7.2979907	6.4386037
2022-12-15 03:00:00	0.859853	0.8598068	7.2984567	6.4386037
2022-12-15 03:05:00	0.85892	0.8596668	7.2975237	6.4386037
2022-12-15 03:10:00	0.85892	0.8595268	7.2975237	6.4386037
2022-12-15 03:15:00	0.857989	0.8592937	7.2965927	6.4386037
2022-12-15 03:20:00	0.85892	0.859247	7.2975237	6.4386037
2022-12-15 03:25:00	0.859387	0.859247	7.2979907	6.4386037
2022-12-15 03:30:00	0.859387	0.8591537	7.2979907	6.4386037
2022-12-15 03:35:00	0.858453	0.8590603	7.2970567	6.4386037
2022-12-15 03:40:00	0.859387	0.8590603	7.2979907	6.4386037
2022-12-15 03:45:00	0.85892	0.8590136	7.2975237	6.4386037
2022-12-15 03:50:00	0.857989	0.8588272	7.2965927	6.4386037
2022-12-15 03:55:00	0.85892	0.8588272	7.2975237	6.4386037
2022-12-15 04:00:00	0.859387	0.8588739	7.2979907	6.4386037
2022-12-15 04:05:00	0.859387	0.8590137	7.2979907	6.4386037
2022-12-15 04:10:00	0.85892	0.8590137	7.2975237	6.4386037
2022-12-15 04:15:00	0.857989	0.8588739	7.2965927	6.4386037
2022-12-15 04:20:00	0.85892	0.8588272	7.2975237	6.4386037
2022-12-15 04:25:00	0.858453	0.8588272	7.2970567	6.4386037
2022-12-15 04:30:00	0.85892	0.8587805	7.2975237	6.4386037
2022-12-15 04:35:00	0.857989	0.8586874	7.2965927	6.4386037
2022-12-15 04:40:00	0.857989	0.8586874	7.2965927	6.4386037
2022-12-15 04:45:00	0.859387	0.8587341	7.2979907	6.4386037
2022-12-15 04:50:00	0.858453	0.8586407	7.2970567	6.4386037
2022-12-15 04:55:00	0.857989	0.8585009	7.2965927	6.4386037
2022-12-15 05:00:00	0.858453	0.8584542	7.2970567	6.4386037
2022-12-15 05:05:00	0.858453	0.8585006	7.2970567	6.4386037
2022-12-15 05:10:00	0.858453	0.8584539	7.2970567	6.4386037
2022-12-15 05:15:00	0.858453	0.8584539	7.2970567	6.4386037
2022-12-15 05:20:00	0.858453	0.8584072	7.2970567	6.4386037
2022-12-15 05:25:00	0.858453	0.8584536	7.2970567	6.4386037
2022-12-15 05:30:00	0.859387	0.8585934	7.2979907	6.4386037
2022-12-15 05:35:00	0.858453	0.8585	7.2970567	6.4386037
2022-12-15 05:40:00	0.858453	0.8585	7.2970567	6.4386037
2022-12-15 05:45:00	0.858453	0.8585464	7.2970567	6.4386037
2022-12-15 05:50:00	0.85892	0.8585931	7.2975237	6.4386037
2022-12-15 05:55:00	0.858453	0.8585931	7.2970567	6.4386037
2022-12-15 06:00:00	0.858453	0.8585931	7.2970567	6.4386037
2022-12-15 06:05:00	0.85892	0.8586398	7.2975237	6.4386037
2022-12-15 06:10:00	0.857989	0.8585934	7.2965927	6.4386037
2022-12-15 06:15:00	0.857989	0.858547	7.2965927	6.4386037
2022-12-15 06:20:00	0.857989	0.8584072	7.2965927	6.4386037
2022-12-15 06:25:00	0.857989	0.8583608	7.2965927	6.4386037
2022-12-15 06:30:00	0.857989	0.8583144	7.2965927	6.4386037
2022-12-15 06:35:00	0.857989	0.858268	7.2965927	6.4386037
2022-12-15 06:40:00	0.85892	0.858268	7.2975237	6.4386037
2022-12-15 06:45:00	0.858453	0.858268	7.2970567	6.4386037
2022-12-15 06:50:00	0.858453	0.858268	7.2970567	6.4386037
2022-12-15 06:55:00	0.858453	0.8582213	7.2970567	6.4386037
2022-12-15 07:00:00	0.858453	0.8582677	7.2970567	6.4386037
2022-12-15 07:05:00	0.857989	0.8582677	7.2965927	6.4386037
2022-12-15 07:10:00	0.858453	0.8583141	7.2970567	6.4386037
2022-12-15 07:15:00	0.857056	0.8582208	7.2956597	6.4386037
2022-12-15 07:20:00	0.857989	0.8582208	7.2965927	6.4386037
2022-12-15 07:25:00	0.858453	0.8582672	7.2970567	6.4386037
2022-12-15 07:30:00	0.858453	0.8582205	7.2970567	6.4386037
2022-12-15 07:35:00	0.858453	0.8582205	7.2970567	6.4386037
2022-12-15 07:40:00	0.858453	0.8582205	7.2970567	6.4386037
2022-12-15 07:45:00	0.857522	0.8581274	7.2961257	6.4386037
2022-12-15 07:50:00	0.858453	0.8581274	7.2970567	6.4386037
2022-12-15 07:55:00	0.858453	0.8581738	7.2970567	6.4386037
2022-12-15 08:00:00	0.857989	0.8581274	7.2965927	6.4386037
2022-12-15 08:05:00	0.857989	0.8582207	7.2965927	6.4386037
2022-12-15 08:10:00	0.85892	0.8583138	7.2975237	6.4386037
2022-12-15 08:15:00	0.857989	0.8582674	7.2965927	6.4386037
2022-12-15 08:20:00	0.857989	0.858221	7.2965927	6.4386037
2022-12-15 08:25:00	0.857989	0.8581746	7.2965927	6.4386037
2022-12-15 08:30:00	0.857522	0.8580815	7.2961257	6.4386037
2022-12-15 08:35:00	0.857989	0.8581282	7.2965927	6.4386037
2022-12-15 08:40:00	0.857989	0.8580818	7.2965927	6.4386037
2022-12-15 08:45:00	0.857989	0.8580354	7.2965927	6.4386037
2022-12-15 08:50:00	0.857989	0.8580354	7.2965927	6.4386037
2022-12-15 08:55:00	0.858453	0.8580818	7.2970567	6.4386037
2022-12-15 09:00:00	0.857056	0.8578954	7.2956597	6.4386037
2022-12-15 09:05:00	0.857989	0.8578954	7.2965927	6.4386037
2022-12-15 09:10:00	0.857989	0.8578954	7.2965927	6.4386037
2022-12-15 09:15:00	0.857989	0.8578954	7.2965927	6.4386037
2022-12-15 09:20:00	0.857522	0.8578954	7.2961257	6.4386037
2022-12-15 09:25:00	0.857989	0.8578954	7.2965927	6.4386037
2022-12-15 09:30:00	0.857056	0.8578021	7.2956597	6.4386037
2022-12-15 09:35:00	0.857056	0.8577088	7.2956597	6.4386037
2022-12-15 09:40:00	0.857056	0.8576155	7.2956597	6.4386037
2022-12-15 09:45:00	0.857989	0.8575691	7.2965927	6.4386037
2022-12-15 09:50:00	0.857056	0.8575691	7.2956597	6.4386037
2022-12-15 09:55:00	0.856122	0.8573824	7.2947257	6.4386037
2022-12-15 10:00:00	0.857056	0.8572891	7.2956597	6.4386037
2022-12-15 10:05:00	0.857989	0.8572891	7.2965927	6.4386037
2022-12-15 10:10:00	0.857522	0.8572891	7.2961257	6.4386037
2022-12-15 10:15:00	0.857522	0.8572424	7.2961257	6.4386037
2022-12-15 10:20:00	0.857522	0.857289	7.2961257	6.4386037
2022-12-15 10:25:00	0.858453	0.8574287	7.2970567	6.4386037
2022-12-15 10:30:00	0.857522	0.8574753	7.2961257	6.4386037
2022-12-15 10:35:00	0.858453	0.8575217	7.2970567	6.4386037
2022-12-15 10:40:00	0.858453	0.8576614	7.2970567	6.4386037
2022-12-15 10:45:00	0.857522	0.8578014	7.2961257	6.4386037
2022-12-15 10:50:00	0.858453	0.8579411	7.2970567	6.4386037
2022-12-15 10:55:00	0.858453	0.8579875	7.2970567	6.4386037
2022-12-15 11:00:00	0.857989	0.8580342	7.2965927	6.4386037
2022-12-15 11:05:00	0.857989	0.8580809	7.2965927	6.4386037
2022-12-15 11:10:00	0.85892	0.8582207	7.2975237	6.4386037
2022-12-15 11:15:00	0.85892	0.8582674	7.2975237	6.4386037
2022-12-15 11:20:00	0.85892	0.8584072	7.2975237	6.4386037
2022-12-15 11:25:00	0.857989	0.8583608	7.2965927	6.4386037
2022-12-15 11:30:00	0.85892	0.8584075	7.2975237	6.4386037
2022-12-15 11:35:00	0.859387	0.858594	7.2979907	6.4386037
2022-12-15 11:40:00	0.858453	0.858594	7.2970567	6.4386037
2022-12-15 11:45:00	0.859387	0.8586874	7.2979907	6.4386037
2022-12-15 11:50:00	0.859387	0.8588272	7.2979907	6.4386037
2022-12-15 11:55:00	0.858453	0.8588736	7.2970567	6.4386037
2022-12-15 12:00:00	0.858453	0.8588269	7.2970567	6.4386037
2022-12-15 12:05:00	0.858453	0.8587802	7.2970567	6.4386037
2022-12-15 12:10:00	0.858453	0.8587335	7.2970567	6.4386037
2022-12-15 12:15:00	0.857989	0.8587335	7.2965927	6.4386037
2022-12-15 12:20:00	0.857989	0.8586404	7.2965927	6.4386037
2022-12-15 12:25:00	0.859387	0.8586404	7.2979907	6.4386037
2022-12-15 12:30:00	0.859387	0.8587338	7.2979907	6.4386037
2022-12-15 12:35:00	0.858453	0.8586404	7.2970567	6.4386037
2022-12-15 12:40:00	0.858453	0.858547	7.2970567	6.4386037
2022-12-15 12:45:00	0.85847	0.8585487	7.2970737	6.4386037
2022-12-15 12:50:00	0.858464	0.8585498	7.2970677	6.4386037
2022-12-15 12:55:00	0.858459	0.8585504	7.2970627	6.4386037
2022-12-15 13:00:00	0.859389	0.858644	7.2979927	6.4386037
2022-12-15 13:05:00	0.859389	0.858784	7.2979927	6.4386037
2022-12-15 13:10:00	0.858923	0.8588774	7.2975267	6.4386037
2022-12-15 13:15:00	0.85892	0.8588307	7.2975237	6.4386037
2022-12-15 13:20:00	0.85892	0.858784	7.2975237	6.4386037
2022-12-15 13:25:00	0.85892	0.8588307	7.2975237	6.4386037
2022-12-15 13:30:00	0.859853	0.8589707	7.2984567	6.4386037
2022-12-15 13:35:00	0.85892	0.8590157	7.2975237	6.4386037
2022-12-15 13:40:00	0.860784	0.8592477	7.2993877	6.4386037
2022-12-15 13:45:00	0.859853	0.8593871	7.2984567	6.4386037
2022-12-15 13:50:00	0.86032	0.8594802	7.2989237	6.4386037
2022-12-15 13:55:00	0.85892	0.8594333	7.2975237	6.4386037
2022-12-15 14:00:00	0.85892	0.859433	7.2975237	6.4386037
2022-12-15 14:05:00	0.86032	0.859573	7.2989237	6.4386037
2022-12-15 14:10:00	0.859387	0.8596197	7.2979907	6.4386037
2022-12-15 14:15:00	0.85892	0.8596197	7.2975237	6.4386037
2022-12-15 14:20:00	0.85892	0.8595264	7.2975237	6.4386037
2022-12-15 14:25:00	0.86032	0.8596664	7.2989237	6.4386037
2022-12-15 14:30:00	0.859387	0.8595267	7.2979907	6.4386037
2022-12-15 14:35:00	0.85892	0.8594334	7.2975237	6.4386037
2022-12-15 14:40:00	0.85892	0.8592934	7.2975237	6.4386037
2022-12-15 14:45:00	0.85892	0.8592934	7.2975237	6.4386037
2022-12-15 14:50:00	0.85892	0.8592934	7.2975237	6.4386037
2022-12-15 14:55:00	0.859387	0.8592001	7.2979907	6.4386037
2022-12-15 15:00:00	0.859387	0.8592001	7.2979907	6.4386037
2022-12-15 15:05:00	0.858453	0.8591534	7.2970567	6.4386037
2022-12-15 15:10:00	0.859387	0.8592001	7.2979907	6.4386037
2022-12-15 15:15:00	0.859387	0.8591068	7.2979907	6.4386037
2022-12-15 15:20:00	0.858453	0.8590134	7.2970567	6.4386037
2022-12-15 15:25:00	0.858453	0.8589667	7.2970567	6.4386037
2022-12-15 15:30:00	0.858453	0.85892	7.2970567	6.4386037
2022-12-15 15:35:00	0.859387	0.8589667	7.2979907	6.4386037
2022-12-15 15:40:00	0.857989	0.8588736	7.2965927	6.4386037
2022-12-15 15:45:00	0.857989	0.8587338	7.2965927	6.4386037
2022-12-15 15:50:00	0.857989	0.858594	7.2965927	6.4386037
2022-12-15 15:55:00	0.857989	0.8585476	7.2965927	6.4386037
2022-12-15 16:00:00	0.857989	0.8584078	7.2965927	6.4386037
2022-12-15 16:05:00	0.858453	0.8583144	7.2970567	6.4386037
2022-12-15 16:10:00	0.858453	0.8583144	7.2970567	6.4386037
2022-12-15 16:15:00	0.859387	0.8584078	7.2979907	6.4386037
2022-12-15 16:20:00	0.858453	0.8584078	7.2970567	6.4386037
2022-12-15 16:25:00	0.858453	0.8583144	7.2970567	6.4386037
2022-12-15 16:30:00	0.857989	0.8583144	7.2965927	6.4386037
2022-12-15 16:35:00	0.857989	0.8583144	7.2965927	6.4386037
2022-12-15 16:40:00	0.858467	0.8583622	7.2970707	6.4386037
2022-12-15 16:45:00	0.858461	0.8584094	7.2970647	6.4386037
2022-12-15 16:50:00	0.857058	0.8583163	7.2956617	6.4386037
2022-12-15 16:55:00	0.857989	0.8582699	7.2965927	6.4386037
2022-12-15 17:00:00	0.858456	0.8582702	7.2970597	6.4386037
2022-12-15 17:05:00	0.857522	0.8580837	7.2961257	6.4386037
2022-12-15 17:10:00	0.857522	0.8579906	7.2961257	6.4386037
2022-12-15 17:15:00	0.857522	0.8578975	7.2961257	6.4386037
2022-12-15 17:20:00	0.857522	0.8578508	7.2961257	6.4386037
2022-12-15 17:25:00	0.858453	0.8578972	7.2970567	6.4386037
2022-12-15 17:30:00	0.858453	0.8578958	7.2970567	6.4386037
2022-12-15 17:35:00	0.857522	0.8578019	7.2961257	6.4386037
2022-12-15 17:40:00	0.858453	0.8579414	7.2970567	6.4386037
2022-12-15 17:45:00	0.857056	0.8578481	7.2956597	6.4386037
2022-12-15 17:50:00	0.857989	0.8578014	7.2965927	6.4386037
2022-12-15 17:55:00	0.857522	0.8578014	7.2961257	6.4386037
2022-12-15 18:00:00	0.857522	0.8578014	7.2961257	6.4386037
2022-12-15 18:05:00	0.858453	0.8578945	7.2970567	6.4386037
2022-12-15 18:10:00	0.857056	0.8578479	7.2956597	6.4386037
2022-12-15 18:15:00	0.857056	0.8577082	7.2956597	6.4386037
2022-12-15 18:20:00	0.856122	0.8574751	7.2947257	6.4386037
2022-12-15 18:25:00	0.857056	0.8574285	7.2956597	6.4386037
2022-12-15 18:30:00	0.857522	0.8573354	7.2961257	6.4386037
2022-12-15 18:35:00	0.857056	0.8573354	7.2956597	6.4386037
2022-12-15 18:40:00	0.857056	0.8572421	7.2956597	6.4386037
2022-12-15 18:45:00	0.857522	0.8572421	7.2961257	6.4386037
2022-12-15 18:50:00	0.857056	0.8571955	7.2956597	6.4386037
2022-12-15 18:55:00	0.856589	0.8570091	7.2951927	6.4386037
2022-12-15 19:00:00	0.857522	0.8570557	7.2961257	6.4386037
2022-12-15 19:05:00	0.857522	0.8571023	7.2961257	6.4386037
2022-12-15 19:10:00	0.856122	0.8571023	7.2947257	6.4386037
2022-12-15 19:15:00	0.857522	0.8571489	7.2961257	6.4386037
2022-12-15 19:20:00	0.857522	0.8571489	7.2961257	6.4386037
2022-12-15 19:25:00	0.856589	0.8571022	7.2951927	6.4386037
2022-12-15 19:30:00	0.856589	0.8570555	7.2951927	6.4386037
2022-12-15 19:35:00	0.856589	0.8569622	7.2951927	6.4386037
2022-12-15 19:40:00	0.856133	0.8568699	7.2947367	6.4386037
2022-12-15 19:45:00	0.856597	0.8568707	7.2952007	6.4386037
2022-12-15 19:50:00	0.857058	0.8568243	7.2956617	6.4386037
2022-12-15 19:55:00	0.856125	0.8566846	7.2947287	6.4386037
2022-12-15 20:00:00	0.856125	0.8566849	7.2947287	6.4386037
2022-12-15 20:05:00	0.856589	0.8565916	7.2951927	6.4386037
2022-12-15 20:10:00	0.856122	0.8564516	7.2947257	6.4386037
2022-12-15 20:15:00	0.856122	0.8564049	7.2947257	6.4386037
2022-12-15 20:20:00	0.857522	0.8564982	7.2961257	6.4386037
2022-12-15 20:25:00	0.856589	0.8564982	7.2951927	6.4386037
2022-12-15 20:30:00	0.856589	0.8565438	7.2951927	6.4386037
2022-12-15 20:35:00	0.856589	0.856543	7.2951927	6.4386037
2022-12-15 20:40:00	0.856589	0.8564961	7.2951927	6.4386037
2022-12-15 20:45:00	0.856589	0.8565425	7.2951927	6.4386037
2022-12-15 20:50:00	0.856589	0.8565889	7.2951927	6.4386037
2022-12-15 20:55:00	0.856122	0.8565422	7.2947257	6.4386037
2022-12-15 21:00:00	0.857056	0.8566356	7.2956597	6.4386037
2022-12-15 21:05:00	0.856589	0.8566823	7.2951927	6.4386037
2022-12-15 21:10:00	0.856122	0.8565423	7.2947257	6.4386037
2022-12-15 21:15:00	0.856122	0.8564956	7.2947257	6.4386037
2022-12-15 21:20:00	0.857056	0.8565423	7.2956597	6.4386037
2022-12-15 21:25:00	0.856122	0.8564956	7.2947257	6.4386037
2022-12-15 21:30:00	0.856122	0.8564489	7.2947257	6.4386037
2022-12-15 21:35:00	0.856122	0.8564022	7.2947257	6.4386037
2022-12-15 21:40:00	0.856122	0.8563555	7.2947257	6.4386037
2022-12-15 21:45:00	0.856122	0.8563555	7.2947257	6.4386037
2022-12-15 21:50:00	0.856122	0.8562621	7.2947257	6.4386037
2022-12-15 21:55:00	0.856122	0.8562154	7.2947257	6.4386037
2022-12-15 22:00:00	0.856122	0.8562154	7.2947257	6.4386037
2022-12-15 22:05:00	0.856122	0.8562154	7.2947257	6.4386037
2022-12-15 22:10:00	0.857056	0.8562154	7.2956597	6.4386037
2022-12-15 22:15:00	0.856122	0.8562154	7.2947257	6.4386037
2022-12-15 22:20:00	0.856589	0.8562621	7.2951927	6.4386037
2022-12-15 22:25:00	0.856122	0.8562621	7.2947257	6.4386037
2022-12-15 22:30:00	0.856122	0.8562621	7.2947257	6.4386037
2022-12-15 22:35:00	0.856589	0.8563088	7.2951927	6.4386037
2022-12-15 22:40:00	0.856589	0.8563555	7.2951927	6.4386037
2022-12-15 22:45:00	0.856589	0.8564022	7.2951927	6.4386037
2022-12-15 22:50:00	0.856589	0.8564489	7.2951927	6.4386037
2022-12-15 22:55:00	0.856589	0.8564956	7.2951927	6.4386037
2022-12-15 23:00:00	0.856589	0.8564489	7.2951927	6.4386037
2022-12-15 23:05:00	0.856589	0.8564956	7.2951927	6.4386037
2022-12-15 23:10:00	0.855655	0.8564022	7.2942587	6.4386037
2022-12-15 23:15:00	0.856589	0.8564489	7.2951927	6.4386037
2022-12-15 23:20:00	0.856589	0.8564956	7.2951927	6.4386037
2022-12-15 23:25:00	0.856122	0.8564489	7.2947257	6.4386037
2022-12-15 23:30:00	0.856122	0.8564022	7.2947257	6.4386037
2022-12-15 23:35:00	0.855189	0.8562622	7.2937927	6.4386037
2022-12-15 23:40:00	0.856589	0.8562622	7.2951927	6.4386037
2022-12-15 23:45:00	0.856122	0.8562155	7.2947257	6.4386037
2022-12-15 23:50:00	0.855189	0.8560755	7.2937927	6.4386037
2022-12-15 23:55:00	0.855655	0.8559821	7.2942587	6.4386037
2022-12-16 00:00:00	0.856589	0.8560755	7.2951927	6.4386037
2022-12-16 00:05:00	0.856122	0.8560288	7.2947257	6.4386037
2022-12-16 00:10:00	0.856122	0.8559821	7.2947257	6.4386037
2022-12-16 00:15:00	0.855189	0.8558888	7.2937927	6.4386037
2022-12-16 00:20:00	0.856122	0.8558888	7.2947257	6.4386037
2022-12-16 00:25:00	0.855189	0.8558888	7.2937927	6.4386037
2022-12-16 00:30:00	0.855189	0.8557488	7.2937927	6.4386037
2022-12-16 00:35:00	0.856122	0.8557488	7.2947257	6.4386037
2022-12-16 00:40:00	0.856122	0.8558421	7.2947257	6.4386037
2022-12-16 00:45:00	0.855189	0.8557955	7.2937927	6.4386037
2022-12-16 00:50:00	0.856122	0.8557488	7.2947257	6.4386037
2022-12-16 00:55:00	0.855189	0.8556555	7.2937927	6.4386037
2022-12-16 01:00:00	0.855189	0.8555622	7.2937927	6.4386037
2022-12-16 01:05:00	0.856589	0.8557022	7.2951927	6.4386037
2022-12-16 01:10:00	0.856122	0.8557022	7.2947257	6.4386037
2022-12-16 01:15:00	0.856122	0.8557955	7.2947257	6.4386037
2022-12-16 01:20:00	0.856122	0.8558888	7.2947257	6.4386037
2022-12-16 01:25:00	0.856122	0.8558888	7.2947257	6.4386037
2022-12-16 01:30:00	0.855189	0.8557955	7.2937927	6.4386037
2022-12-16 01:35:00	0.855655	0.8558421	7.2942587	6.4386037
2022-12-16 01:40:00	0.855655	0.8557954	7.2942587	6.4386037
2022-12-16 01:45:00	0.855655	0.855842	7.2942587	6.4386037
2022-12-16 01:50:00	0.856122	0.8559353	7.2947257	6.4386037
2022-12-16 01:55:00	0.855655	0.8558419	7.2942587	6.4386037
2022-12-16 02:00:00	0.855655	0.8557952	7.2942587	6.4386037
2022-12-16 02:05:00	0.855655	0.8557485	7.2942587	6.4386037
2022-12-16 02:10:00	0.856122	0.8557485	7.2947257	6.4386037
2022-12-16 02:15:00	0.856122	0.8557485	7.2947257	6.4386037
2022-12-16 02:20:00	0.856122	0.8558418	7.2947257	6.4386037
2022-12-16 02:25:00	0.855655	0.8558418	7.2942587	6.4386037
2022-12-16 02:30:00	0.855655	0.8558418	7.2942587	6.4386037
2022-12-16 02:35:00	0.855189	0.8557952	7.2937927	6.4386037
2022-12-16 02:40:00	0.855189	0.8557019	7.2937927	6.4386037
2022-12-16 02:45:00	0.855189	0.8556553	7.2937927	6.4386037
2022-12-16 02:50:00	0.855655	0.8556553	7.2942587	6.4386037
2022-12-16 02:55:00	0.855655	0.8556553	7.2942587	6.4386037
2022-12-16 03:00:00	0.855655	0.8556086	7.2942587	6.4386037
2022-12-16 03:05:00	0.855655	0.8555619	7.2942587	6.4386037
2022-12-16 03:10:00	0.855655	0.8555152	7.2942587	6.4386037
2022-12-16 03:15:00	0.856589	0.8556086	7.2951927	6.4386037
2022-12-16 03:20:00	0.855655	0.8556086	7.2942587	6.4386037
2022-12-16 03:25:00	0.854258	0.8555155	7.2928617	6.4386037
2022-12-16 03:30:00	0.855655	0.8555621	7.2942587	6.4386037
2022-12-16 03:35:00	0.855655	0.8556087	7.2942587	6.4386037
2022-12-16 03:40:00	0.855655	0.8556087	7.2942587	6.4386037
2022-12-16 03:45:00	0.854725	0.8555157	7.2933287	6.4386037
2022-12-16 03:50:00	0.855189	0.8554691	7.2937927	6.4386037
2022-12-16 03:55:00	0.854258	0.8553294	7.2928617	6.4386037
2022-12-16 04:00:00	0.854736	0.8552375	7.2933397	6.4386037
2022-12-16 04:05:00	0.85473	0.8550516	7.2933337	6.4386037
2022-12-16 04:10:00	0.856594	0.8551455	7.2951977	6.4386037
2022-12-16 04:15:00	0.854272	0.8551469	7.2928757	6.4386037
2022-12-16 04:20:00	0.8552	0.8551014	7.2938037	6.4386037
2022-12-16 04:25:00	0.854263	0.8549622	7.2928667	6.4386037
2022-12-16 04:30:00	0.855194	0.8549161	7.2937977	6.4386037
2022-12-16 04:35:00	0.855191	0.8549627	7.2937947	6.4386037
2022-12-16 04:40:00	0.854258	0.8548696	7.2928617	6.4386037
2022-12-16 04:45:00	0.855191	0.8549629	7.2937947	6.4386037
2022-12-16 04:50:00	0.854258	0.8549151	7.2928617	6.4386037
2022-12-16 04:55:00	0.855191	0.8549612	7.2937947	6.4386037
2022-12-16 05:00:00	0.854258	0.8547276	7.2928617	6.4386037
2022-12-16 05:05:00	0.854258	0.8547262	7.2928617	6.4386037
2022-12-16 05:10:00	0.854258	0.854632	7.2928617	6.4386037
2022-12-16 05:15:00	0.855189	0.8547246	7.2937927	6.4386037
2022-12-16 05:20:00	0.854725	0.8546777	7.2933287	6.4386037
2022-12-16 05:25:00	0.855655	0.8547241	7.2942587	6.4386037
2022-12-16 05:30:00	0.855655	0.8548638	7.2942587	6.4386037
2022-12-16 05:35:00	0.854725	0.8548172	7.2933287	6.4386037
2022-12-16 05:40:00	0.854725	0.8548639	7.2933287	6.4386037
2022-12-16 05:45:00	0.855666	0.8549114	7.2942697	6.4386037
2022-12-16 05:50:00	0.855664	0.855052	7.2942677	6.4386037
2022-12-16 05:55:00	0.854261	0.8550523	7.2928647	6.4386037
2022-12-16 06:00:00	0.855194	0.8551459	7.2937977	6.4386037
2022-12-16 06:05:00	0.854725	0.8550995	7.2933287	6.4386037
2022-12-16 06:10:00	0.854725	0.8550995	7.2933287	6.4386037
2022-12-16 06:15:00	0.854725	0.8550065	7.2933287	6.4386037
2022-12-16 06:20:00	0.854258	0.8548668	7.2928617	6.4386037
2022-12-16 06:25:00	0.854258	0.8548201	7.2928617	6.4386037
2022-12-16 06:30:00	0.854258	0.8547734	7.2928617	6.4386037
2022-12-16 06:35:00	0.854258	0.8546326	7.2928617	6.4386037
2022-12-16 06:40:00	0.855189	0.8545851	7.2937927	6.4386037
2022-12-16 06:45:00	0.854725	0.8546315	7.2933287	6.4386037
2022-12-16 06:50:00	0.854258	0.8545379	7.2928617	6.4386037
2022-12-16 06:55:00	0.854258	0.8544912	7.2928617	6.4386037
2022-12-16 07:00:00	0.854258	0.8544445	7.2928617	6.4386037
2022-12-16 07:05:00	0.854258	0.8543978	7.2928617	6.4386037
2022-12-16 07:10:00	0.854725	0.8544445	7.2933287	6.4386037
2022-12-16 07:15:00	0.854258	0.8544445	7.2928617	6.4386037
2022-12-16 07:20:00	0.854258	0.8544445	7.2928617	6.4386037
2022-12-16 07:25:00	0.854258	0.8544445	7.2928617	6.4386037
2022-12-16 07:30:00	0.854258	0.8543514	7.2928617	6.4386037
2022-12-16 07:35:00	0.854258	0.8543047	7.2928617	6.4386037
2022-12-16 07:40:00	0.854258	0.8543047	7.2928617	6.4386037
2022-12-16 07:45:00	0.854725	0.8543514	7.2933287	6.4386037
2022-12-16 07:50:00	0.854725	0.8543981	7.2933287	6.4386037
2022-12-16 07:55:00	0.854725	0.8544448	7.2933287	6.4386037
2022-12-16 08:00:00	0.854725	0.8544448	7.2933287	6.4386037
2022-12-16 08:05:00	0.854725	0.8544915	7.2933287	6.4386037
2022-12-16 08:10:00	0.854258	0.8544915	7.2928617	6.4386037
2022-12-16 08:15:00	0.855189	0.8545846	7.2937927	6.4386037
2022-12-16 08:20:00	0.854258	0.8545846	7.2928617	6.4386037
2022-12-16 08:25:00	0.853791	0.8545379	7.2923947	6.4386037
2022-12-16 08:30:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 08:35:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 08:40:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 08:45:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 08:50:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 08:55:00	0.854725	0.8545846	7.2933287	6.4386037
2022-12-16 09:00:00	1.0501	0.8741688	7.4887037	6.4386037
2022-12-16 09:05:00	1.07295	0.8959449	7.5115537	6.4386037
2022-12-16 09:10:00	1.07248	0.9177671	7.5110837	6.4386037
2022-12-16 09:15:00	1.07248	0.939636	7.5110837	6.4386037
2022-12-16 09:20:00	1.07295	0.9614585	7.5115537	6.4386037
2022-12-16 09:25:00	1.07295	0.983281	7.5115537	6.4386037
2022-12-16 09:30:00	1.07342	1.0051505	7.5120237	6.4386037
2022-12-16 09:35:00	1.07295	1.026973	7.5115537	6.4386037
2022-12-16 09:40:00	1.08321	1.0498215	7.5218137	6.4386037
2022-12-16 09:45:00	1.08228	1.072577	7.5208837	6.4386037
2022-12-16 09:50:00	1.08181	1.075748	7.5204137	6.4386037
2022-12-16 09:55:00	1.08088	1.076541	7.5194837	6.4386037
2022-12-16 10:00:00	1.08181	1.077474	7.5204137	6.4386037
2022-12-16 10:05:00	1.08088	1.078314	7.5194837	6.4386037
2022-12-16 10:10:00	1.08181	1.0792	7.5204137	6.4386037
2022-12-16 10:15:00	1.08088	1.079993	7.5194837	6.4386037
2022-12-16 10:20:00	1.08181	1.080832	7.5204137	6.4386037
2022-12-16 10:25:00	1.08181	1.081718	7.5204137	6.4386037
2022-12-16 10:30:00	1.08181	1.081578	7.5204137	6.4386037
2022-12-16 10:35:00	1.07994	1.081344	7.5185437	6.4386037
2022-12-16 10:40:00	1.08135	1.081298	7.5199537	6.4386037
2022-12-16 10:45:00	1.08135	1.081345	7.5199537	6.4386037
2022-12-16 10:50:00	1.08135	1.081299	7.5199537	6.4386037
2022-12-16 10:55:00	1.08041	1.081252	7.5190137	6.4386037
2022-12-16 11:00:00	1.08135	1.081206	7.5199537	6.4386037
2022-12-16 11:05:00	1.08135	1.081253	7.5199537	6.4386037
2022-12-16 11:10:00	1.08041	1.081113	7.5190137	6.4386037
2022-12-16 11:15:00	1.07994	1.080926	7.5185437	6.4386037
2022-12-16 11:20:00	1.07994	1.080739	7.5185437	6.4386037
2022-12-16 11:25:00	1.08088	1.080833	7.5194837	6.4386037
2022-12-16 11:30:00	1.07994	1.080692	7.5185437	6.4386037
2022-12-16 11:35:00	1.08088	1.080645	7.5194837	6.4386037
2022-12-16 11:40:00	1.07994	1.080504	7.5185437	6.4386037
2022-12-16 11:45:00	1.08088	1.080551	7.5194837	6.4386037
2022-12-16 11:50:00	1.08228	1.080644	7.5208837	6.4386037
2022-12-16 11:55:00	1.08135	1.080644	7.5199537	6.4386037
2022-12-16 12:00:00	1.08041	1.080644	7.5190137	6.4386037
2022-12-16 12:05:00	1.08088	1.080738	7.5194837	6.4386037
2022-12-16 12:10:00	1.08088	1.080832	7.5194837	6.4386037
2022-12-16 12:15:00	1.08041	1.080785	7.5190137	6.4386037
2022-12-16 12:20:00	1.08135	1.080926	7.5199537	6.4386037
2022-12-16 12:25:00	1.08088	1.080926	7.5194837	6.4386037
2022-12-16 12:30:00	1.08135	1.081067	7.5199537	6.4386037
2022-12-16 12:35:00	1.07994	1.080973	7.5185437	6.4386037
2022-12-16 12:40:00	1.08041	1.080786	7.5190137	6.4386037
2022-12-16 12:45:00	1.08135	1.080786	7.5199537	6.4386037
2022-12-16 12:50:00	1.07994	1.080739	7.5185437	6.4386037
2022-12-16 12:55:00	1.07901	1.080552	7.5176137	6.4386037
2022-12-16 13:00:00	1.07994	1.080458	7.5185437	6.4386037
2022-12-16 13:05:00	1.07994	1.080411	7.5185437	6.4386037
2022-12-16 13:10:00	1.07994	1.08027	7.5185437	6.4386037
2022-12-16 13:15:00	1.07994	1.080176	7.5185437	6.4386037
2022-12-16 13:20:00	1.08274	1.080315	7.5213437	6.4386037
2022-12-16 13:25:00	1.08228	1.080549	7.5208837	6.4386037
2022-12-16 13:30:00	1.08228	1.080736	7.5208837	6.4386037
2022-12-16 13:35:00	1.08228	1.080829	7.5208837	6.4386037
2022-12-16 13:40:00	1.08228	1.081063	7.5208837	6.4386037
2022-12-16 13:45:00	1.08228	1.08139	7.5208837	6.4386037
2022-12-16 13:50:00	1.08228	1.081624	7.5208837	6.4386037
2022-12-16 13:55:00	1.08228	1.081858	7.5208837	6.4386037
2022-12-16 14:00:00	1.08181	1.082045	7.5204137	6.4386037
2022-12-16 14:05:00	1.08181	1.082232	7.5204137	6.4386037
2022-12-16 14:10:00	1.08228	1.082186	7.5208837	6.4386037
2022-12-16 14:15:00	1.08135	1.082093	7.5199537	6.4386037
2022-12-16 14:20:00	1.08228	1.082093	7.5208837	6.4386037
2022-12-16 14:25:00	1.08088	1.081953	7.5194837	6.4386037
2022-12-16 14:30:00	1.08088	1.081813	7.5194837	6.4386037
2022-12-16 14:35:00	1.08181	1.081766	7.5204137	6.4386037
2022-12-16 14:40:00	1.08088	1.081626	7.5194837	6.4386037
2022-12-16 14:45:00	1.08088	1.081486	7.5194837	6.4386037
2022-12-16 14:50:00	1.08088	1.081393	7.5194837	6.4386037
2022-12-16 14:55:00	1.07994	1.081206	7.5185437	6.4386037
2022-12-16 15:00:00	1.08088	1.081066	7.5194837	6.4386037
2022-12-16 15:05:00	1.08088	1.081019	7.5194837	6.4386037
2022-12-16 15:10:00	1.07994	1.080785	7.5185437	6.4386037
2022-12-16 15:15:00	1.08041	1.080738	7.5190137	6.4386037
2022-12-16 15:20:00	1.08088	1.080738	7.5194837	6.4386037
2022-12-16 15:25:00	1.08135	1.080692	7.5199537	6.4386037
2022-12-16 15:30:00	1.08041	1.080645	7.5190137	6.4386037
2022-12-16 15:35:00	1.07994	1.080551	7.5185437	6.4386037
2022-12-16 15:40:00	1.07994	1.080457	7.5185437	6.4386037
2022-12-16 15:45:00	1.08088	1.080551	7.5194837	6.4386037
2022-12-16 15:50:00	1.08135	1.080598	7.5199537	6.4386037
2022-12-16 15:55:00	1.08135	1.080645	7.5199537	6.4386037
2022-12-16 16:00:00	1.08135	1.080786	7.5199537	6.4386037
2022-12-16 16:05:00	1.08041	1.080786	7.5190137	6.4386037
2022-12-16 16:10:00	1.07994	1.080692	7.5185437	6.4386037
2022-12-16 16:15:00	1.07994	1.080551	7.5185437	6.4386037
2022-12-16 16:20:00	1.07994	1.080504	7.5185437	6.4386037
2022-12-16 16:25:00	1.07994	1.080504	7.5185437	6.4386037
2022-12-16 16:30:00	1.07994	1.080504	7.5185437	6.4386037
2022-12-16 16:35:00	1.07996	1.080412	7.5185637	6.4386037
2022-12-16 16:40:00	1.07996	1.080273	7.5185637	6.4386037
2022-12-16 16:45:00	1.07902	1.08004	7.5176237	6.4386037
2022-12-16 16:50:00	1.07995	1.0799	7.5185537	6.4386037
2022-12-16 16:55:00	1.08041	1.0799	7.5190137	6.4386037
2022-12-16 17:00:00	1.07948	1.079854	7.5180837	6.4386037
2022-12-16 17:05:00	1.08088	1.079948	7.5194837	6.4386037
2022-12-16 17:10:00	1.07948	1.079902	7.5180837	6.4386037
2022-12-16 17:15:00	1.08041	1.079949	7.5190137	6.4386037
2022-12-16 17:20:00	1.07948	1.079903	7.5180837	6.4386037
2022-12-16 17:25:00	1.07901	1.079808	7.5176137	6.4386037
2022-12-16 17:30:00	1.07948	1.07976	7.5180837	6.4386037
2022-12-16 17:35:00	1.07948	1.079806	7.5180837	6.4386037
2022-12-16 17:40:00	1.08041	1.079852	7.5190137	6.4386037
2022-12-16 17:45:00	1.0795	1.079761	7.5181037	6.4386037
2022-12-16 17:50:00	1.07949	1.079762	7.5180937	6.4386037
2022-12-16 17:55:00	1.07855	1.079529	7.5171537	6.4386037
2022-12-16 18:00:00	1.07948	1.079529	7.5180837	6.4386037
2022-12-16 18:05:00	1.07808	1.079296	7.5166837	6.4386037
2022-12-16 18:10:00	1.07808	1.079156	7.5166837	6.4386037
2022-12-16 18:15:00	1.07808	1.079063	7.5166837	6.4386037
2022-12-16 18:20:00	1.07855	1.07897	7.5171537	6.4386037
2022-12-16 18:25:00	1.07855	1.078877	7.5171537	6.4386037
2022-12-16 18:30:00	1.07901	1.078737	7.5176137	6.4386037
2022-12-16 18:35:00	1.07855	1.078642	7.5171537	6.4386037
2022-12-16 18:40:00	1.07901	1.078594	7.5176137	6.4386037
2022-12-16 18:45:00	1.07808	1.078547	7.5166837	6.4386037
2022-12-16 18:50:00	1.07948	1.078547	7.5180837	6.4386037
2022-12-16 18:55:00	1.07948	1.078687	7.5180837	6.4386037
2022-12-16 19:00:00	1.07855	1.078734	7.5171537	6.4386037
2022-12-16 19:05:00	1.07855	1.078781	7.5171537	6.4386037
2022-12-16 19:10:00	1.07808	1.078734	7.5166837	6.4386037
2022-12-16 19:15:00	1.07855	1.078734	7.5171537	6.4386037
2022-12-16 19:20:00	1.07855	1.078688	7.5171537	6.4386037
2022-12-16 19:25:00	1.07855	1.078688	7.5171537	6.4386037
2022-12-16 19:30:00	1.07855	1.078642	7.5171537	6.4386037
2022-12-16 19:35:00	1.07808	1.078642	7.5166837	6.4386037
2022-12-16 19:40:00	1.07808	1.078502	7.5166837	6.4386037
2022-12-16 19:45:00	1.07715	1.078269	7.5157537	6.4386037
2022-12-16 19:50:00	1.07808	1.078222	7.5166837	6.4386037
2022-12-16 19:55:00	1.07715	1.078082	7.5157537	6.4386037
2022-12-16 20:00:00	1.07715	1.077989	7.5157537	6.4386037
2022-12-16 20:05:00	1.07761	1.077895	7.5162137	6.4386037
2022-12-16 20:10:00	1.07855	1.077895	7.5171537	6.4386037
2022-12-16 20:15:00	1.07761	1.077801	7.5162137	6.4386037
2022-12-16 20:20:00	1.07761	1.077707	7.5162137	6.4386037
2022-12-16 20:25:00	1.07715	1.077614	7.5157537	6.4386037
2022-12-16 20:30:00	1.07715	1.077521	7.5157537	6.4386037
2022-12-16 20:35:00	1.07715	1.077521	7.5157537	6.4386037
2022-12-16 20:40:00	1.07715	1.077428	7.5157537	6.4386037
2022-12-16 20:45:00	1.07808	1.077521	7.5166837	6.4386037
2022-12-16 20:50:00	1.07715	1.077521	7.5157537	6.4386037
2022-12-16 20:55:00	1.07715	1.077475	7.5157537	6.4386037
2022-12-16 21:00:00	1.07715	1.077335	7.5157537	6.4386037
2022-12-16 21:05:00	1.07622	1.077196	7.5148237	6.4386037
2022-12-16 21:10:00	1.07622	1.077057	7.5148237	6.4386037
2022-12-16 21:15:00	1.07622	1.076964	7.5148237	6.4386037
2022-12-16 21:20:00	1.07668	1.076917	7.5152837	6.4386037
2022-12-16 21:25:00	1.07761	1.076963	7.5162137	6.4386037
2022-12-16 21:30:00	1.07668	1.076916	7.5152837	6.4386037
2022-12-16 21:35:00	1.07622	1.07673	7.5148237	6.4386037
2022-12-16 21:40:00	1.07622	1.076637	7.5148237	6.4386037
2022-12-16 21:45:00	1.07622	1.076544	7.5148237	6.4386037
2022-12-16 21:50:00	1.07761	1.07659	7.5162137	6.4386037
2022-12-16 21:55:00	1.07622	1.07659	7.5148237	6.4386037
2022-12-16 22:00:00	1.07668	1.076636	7.5152837	6.4386037
2022-12-16 22:05:00	1.07715	1.076729	7.5157537	6.4386037
2022-12-16 22:10:00	1.07575	1.076636	7.5143537	6.4386037
2022-12-16 22:15:00	1.07575	1.07645	7.5143537	6.4386037
2022-12-16 22:20:00	1.07668	1.07645	7.5152837	6.4386037
2022-12-16 22:25:00	1.07622	1.07645	7.5148237	6.4386037
2022-12-16 22:30:00	1.07668	1.076496	7.5152837	6.4386037
2022-12-16 22:35:00	1.07668	1.076542	7.5152837	6.4386037
2022-12-16 22:40:00	1.07668	1.076449	7.5152837	6.4386037
2022-12-16 22:45:00	1.07668	1.076495	7.5152837	6.4386037
2022-12-16 22:50:00	1.07528	1.076355	7.5138837	6.4386037
2022-12-16 22:55:00	1.07622	1.076262	7.5148237	6.4386037
2022-12-16 23:00:00	1.07528	1.076215	7.5138837	6.4386037
2022-12-16 23:05:00	1.07528	1.076168	7.5138837	6.4386037
2022-12-16 23:10:00	1.07528	1.076028	7.5138837	6.4386037
2022-12-16 23:15:00	1.07622	1.076028	7.5148237	6.4386037
2022-12-16 23:20:00	1.07622	1.075982	7.5148237	6.4386037
2022-12-16 23:25:00	1.07528	1.075842	7.5138837	6.4386037
2022-12-16 23:30:00	1.07575	1.075749	7.5143537	6.4386037
2022-12-16 23:35:00	1.07668	1.075749	7.5152837	6.4386037
2022-12-16 23:40:00	1.07668	1.075889	7.5152837	6.4386037
2022-12-16 23:45:00	1.07575	1.075842	7.5143537	6.4386037
2022-12-16 23:50:00	1.07575	1.075889	7.5143537	6.4386037
2022-12-16 23:55:00	1.07575	1.075936	7.5143537	6.4386037
2022-12-17 00:00:00	1.07528	1.075936	7.5138837	6.4386037
2022-12-17 00:05:00	1.07528	1.075842	7.5138837	6.4386037
2022-12-17 00:10:00	1.07528	1.075748	7.5138837	6.4386037
2022-12-17 00:15:00	1.07528	1.075748	7.5138837	6.4386037
2022-12-17 00:20:00	1.07528	1.075701	7.5138837	6.4386037
2022-12-17 00:25:00	1.07528	1.075561	7.5138837	6.4386037
2022-12-17 00:30:00	1.07528	1.075421	7.5138837	6.4386037
2022-12-17 00:35:00	1.07435	1.075281	7.5129537	6.4386037
2022-12-17 00:40:00	1.07528	1.075234	7.5138837	6.4386037
2022-12-17 00:45:00	1.07435	1.075094	7.5129537	6.4386037
2022-12-17 00:50:00	1.07528	1.075094	7.5138837	6.4386037
2022-12-17 00:55:00	1.07435	1.075001	7.5129537	6.4386037
2022-12-17 01:00:00	1.07528	1.075001	7.5138837	6.4386037
2022-12-17 01:05:00	1.07435	1.074908	7.5129537	6.4386037
2022-12-17 01:10:00	1.07435	1.074815	7.5129537	6.4386037
2022-12-17 01:15:00	1.07435	1.074722	7.5129537	6.4386037
2022-12-17 01:20:00	1.07435	1.074629	7.5129537	6.4386037
2022-12-17 01:25:00	1.07435	1.074629	7.5129537	6.4386037
2022-12-17 01:30:00	1.07342	1.074443	7.5120237	6.4386037
2022-12-17 01:35:00	1.07435	1.074443	7.5129537	6.4386037
2022-12-17 01:40:00	1.07342	1.074257	7.5120237	6.4386037
2022-12-17 01:45:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-17 01:50:00	1.07436	1.074165	7.5129637	6.4386037
2022-12-17 01:55:00	1.07436	1.074166	7.5129637	6.4386037
2022-12-17 02:00:00	1.07482	1.074213	7.5134237	6.4386037
2022-12-17 02:05:00	1.07482	1.07426	7.5134237	6.4386037
2022-12-17 02:10:00	1.07342	1.074167	7.5120237	6.4386037
2022-12-17 02:15:00	1.07435	1.074167	7.5129537	6.4386037
2022-12-17 02:20:00	1.07482	1.074307	7.5134237	6.4386037
2022-12-17 02:25:00	1.07389	1.074261	7.5124937	6.4386037
2022-12-17 02:30:00	1.07388	1.074307	7.5124837	6.4386037
2022-12-17 02:35:00	1.07388	1.07426	7.5124837	6.4386037
2022-12-17 02:40:00	1.07435	1.074259	7.5129537	6.4386037
2022-12-17 02:45:00	1.07435	1.074258	7.5129537	6.4386037
2022-12-17 02:50:00	1.07435	1.074211	7.5129537	6.4386037
2022-12-17 02:55:00	1.07388	1.074117	7.5124837	6.4386037
2022-12-17 03:00:00	1.07435	1.07421	7.5129537	6.4386037
2022-12-17 03:05:00	1.07342	1.074117	7.5120237	6.4386037
2022-12-17 03:10:00	1.07248	1.073883	7.5110837	6.4386037
2022-12-17 03:15:00	1.07342	1.073836	7.5120237	6.4386037
2022-12-17 03:20:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-17 03:25:00	1.07435	1.073837	7.5129537	6.4386037
2022-12-17 03:30:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-17 03:35:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-17 03:40:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-17 03:45:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-17 03:50:00	1.07342	1.073465	7.5120237	6.4386037
2022-12-17 03:55:00	1.07248	1.073371	7.5110837	6.4386037
2022-12-17 04:00:00	1.07342	1.073465	7.5120237	6.4386037
2022-12-17 04:05:00	1.07342	1.073465	7.5120237	6.4386037
2022-12-17 04:10:00	1.07248	1.073371	7.5110837	6.4386037
2022-12-17 04:15:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-17 04:20:00	1.07248	1.073184	7.5110837	6.4386037
2022-12-17 04:25:00	1.07295	1.073091	7.5115537	6.4386037
2022-12-17 04:30:00	1.07388	1.073137	7.5124837	6.4386037
2022-12-17 04:35:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-17 04:40:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-17 04:45:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-17 04:50:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-17 04:55:00	1.07155	1.072856	7.5101537	6.4386037
2022-12-17 05:00:00	1.07388	1.072996	7.5124837	6.4386037
2022-12-17 05:05:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-17 05:10:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-17 05:15:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-17 05:20:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-17 05:25:00	1.07155	1.072669	7.5101537	6.4386037
2022-12-17 05:30:00	1.07248	1.072622	7.5110837	6.4386037
2022-12-17 05:35:00	1.07248	1.072575	7.5110837	6.4386037
2022-12-17 05:40:00	1.07248	1.072528	7.5110837	6.4386037
2022-12-17 05:45:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-17 05:50:00	1.07295	1.072575	7.5115537	6.4386037
2022-12-17 05:55:00	1.07295	1.072622	7.5115537	6.4386037
2022-12-17 06:00:00	1.07295	1.072622	7.5115537	6.4386037
2022-12-17 06:05:00	1.07295	1.072622	7.5115537	6.4386037
2022-12-17 06:10:00	1.07248	1.072622	7.5110837	6.4386037
2022-12-17 06:15:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-17 06:20:00	1.07202	1.072716	7.5106237	6.4386037
2022-12-17 06:25:00	1.07248	1.072716	7.5110837	6.4386037
2022-12-17 06:30:00	1.07155	1.072623	7.5101537	6.4386037
2022-12-17 06:35:00	1.07155	1.072483	7.5101537	6.4386037
2022-12-17 06:40:00	1.07155	1.072343	7.5101537	6.4386037
2022-12-17 06:45:00	1.07155	1.072203	7.5101537	6.4386037
2022-12-17 06:50:00	1.07155	1.072063	7.5101537	6.4386037
2022-12-17 06:55:00	1.07248	1.072016	7.5110837	6.4386037
2022-12-17 07:00:00	1.07248	1.072016	7.5110837	6.4386037
2022-12-17 07:05:00	1.07155	1.071876	7.5101537	6.4386037
2022-12-17 07:10:00	1.07248	1.071922	7.5110837	6.4386037
2022-12-17 07:15:00	1.07062	1.071736	7.5092237	6.4386037
2022-12-17 07:20:00	1.07155	1.071736	7.5101537	6.4386037
2022-12-17 07:25:00	1.07155	1.071736	7.5101537	6.4386037
2022-12-17 07:30:00	1.07155	1.071736	7.5101537	6.4386037
2022-12-17 07:35:00	1.07155	1.071736	7.5101537	6.4386037
2022-12-17 07:40:00	1.07155	1.071736	7.5101537	6.4386037
2022-12-17 07:45:00	1.07108	1.071596	7.5096837	6.4386037
2022-12-17 07:50:00	1.07108	1.071456	7.5096837	6.4386037
2022-12-17 07:55:00	1.07108	1.071409	7.5096837	6.4386037
2022-12-17 08:00:00	1.07155	1.071316	7.5101537	6.4386037
2022-12-17 08:05:00	1.07062	1.071316	7.5092237	6.4386037
2022-12-17 08:10:00	1.07202	1.071363	7.5106237	6.4386037
2022-12-17 08:15:00	1.07202	1.07141	7.5106237	6.4386037
2022-12-17 08:20:00	1.07108	1.071363	7.5096837	6.4386037
2022-12-17 08:25:00	1.07155	1.071363	7.5101537	6.4386037
2022-12-17 08:30:00	1.07062	1.07127	7.5092237	6.4386037
2022-12-17 08:35:00	1.07062	1.071224	7.5092237	6.4386037
2022-12-17 08:40:00	1.07108	1.071224	7.5096837	6.4386037
2022-12-17 08:45:00	1.07108	1.071224	7.5096837	6.4386037
2022-12-17 08:50:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-17 08:55:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-17 09:00:00	1.07108	1.071037	7.5096837	6.4386037
2022-12-17 09:05:00	1.07108	1.070943	7.5096837	6.4386037
2022-12-17 09:10:00	1.07108	1.070943	7.5096837	6.4386037
2022-12-17 09:15:00	1.07062	1.07085	7.5092237	6.4386037
2022-12-17 09:20:00	1.07062	1.07085	7.5092237	6.4386037
2022-12-17 09:25:00	1.07062	1.07085	7.5092237	6.4386037
2022-12-17 09:30:00	1.07062	1.070804	7.5092237	6.4386037
2022-12-17 09:35:00	1.06969	1.070665	7.5082937	6.4386037
2022-12-17 09:40:00	1.06969	1.070572	7.5082937	6.4386037
2022-12-17 09:45:00	1.07062	1.070572	7.5092237	6.4386037
2022-12-17 09:50:00	1.07062	1.070526	7.5092237	6.4386037
2022-12-17 09:55:00	1.06969	1.070387	7.5082937	6.4386037
2022-12-17 10:00:00	1.06969	1.070248	7.5082937	6.4386037
2022-12-17 10:05:00	1.06969	1.070155	7.5082937	6.4386037
2022-12-17 10:10:00	1.07062	1.070155	7.5092237	6.4386037
2022-12-17 10:15:00	1.07062	1.070155	7.5092237	6.4386037
2022-12-17 10:20:00	1.06875	1.069968	7.5073537	6.4386037
2022-12-17 10:25:00	1.06969	1.069968	7.5082937	6.4386037
2022-12-17 10:30:00	1.06969	1.069968	7.5082937	6.4386037
2022-12-17 10:35:00	1.06969	1.069875	7.5082937	6.4386037
2022-12-17 10:40:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-17 10:45:00	1.06922	1.069735	7.5078237	6.4386037
2022-12-17 10:50:00	1.06922	1.069688	7.5078237	6.4386037
2022-12-17 10:55:00	1.06922	1.069641	7.5078237	6.4386037
2022-12-17 11:00:00	1.06969	1.069548	7.5082937	6.4386037
2022-12-17 11:05:00	1.06922	1.069408	7.5078237	6.4386037
2022-12-17 11:10:00	1.07015	1.069548	7.5087537	6.4386037
2022-12-17 11:15:00	1.06969	1.069548	7.5082937	6.4386037
2022-12-17 11:20:00	1.06922	1.069501	7.5078237	6.4386037
2022-12-17 11:25:00	1.07015	1.069547	7.5087537	6.4386037
2022-12-17 11:30:00	1.06969	1.069547	7.5082937	6.4386037
2022-12-17 11:35:00	1.06922	1.069547	7.5078237	6.4386037
2022-12-17 11:40:00	1.06923	1.069548	7.5078337	6.4386037
2022-12-17 11:45:00	1.0697	1.069596	7.5083037	6.4386037
2022-12-17 11:50:00	1.06876	1.069503	7.5073637	6.4386037
2022-12-17 11:55:00	1.06922	1.069503	7.5078237	6.4386037
2022-12-17 12:00:00	1.06876	1.069364	7.5073637	6.4386037
2022-12-17 12:05:00	1.06969	1.069364	7.5082937	6.4386037
2022-12-17 12:10:00	1.06875	1.069317	7.5073537	6.4386037
2022-12-17 12:15:00	1.06875	1.069177	7.5073537	6.4386037
2022-12-17 12:20:00	1.06877	1.069085	7.5073737	6.4386037
2022-12-17 12:25:00	1.06876	1.069039	7.5073637	6.4386037
2022-12-17 12:30:00	1.06876	1.068992	7.5073637	6.4386037
2022-12-17 12:35:00	1.06876	1.068898	7.5073637	6.4386037
2022-12-17 12:40:00	1.06876	1.068898	7.5073637	6.4386037
2022-12-17 12:45:00	1.06876	1.068852	7.5073637	6.4386037
2022-12-17 12:50:00	1.06922	1.068898	7.5078237	6.4386037
2022-12-17 12:55:00	1.06922	1.068851	7.5078237	6.4386037
2022-12-17 13:00:00	1.06922	1.068898	7.5078237	6.4386037
2022-12-17 13:05:00	1.06875	1.068898	7.5073537	6.4386037
2022-12-17 13:10:00	1.06829	1.06885	7.5068937	6.4386037
2022-12-17 13:15:00	1.06922	1.068896	7.5078237	6.4386037
2022-12-17 13:20:00	1.06922	1.068942	7.5078237	6.4386037
2022-12-17 13:25:00	1.06829	1.068895	7.5068937	6.4386037
2022-12-17 13:30:00	1.06782	1.068801	7.5064237	6.4386037
2022-12-17 13:35:00	1.06829	1.068754	7.5068937	6.4386037
2022-12-17 13:40:00	1.06829	1.068661	7.5068937	6.4386037
2022-12-17 13:45:00	1.06829	1.068568	7.5068937	6.4386037
2022-12-17 13:50:00	1.06829	1.068475	7.5068937	6.4386037
2022-12-17 13:55:00	1.06782	1.068382	7.5064237	6.4386037
2022-12-17 14:00:00	1.06782	1.068335	7.5064237	6.4386037
2022-12-17 14:05:00	1.06782	1.068195	7.5064237	6.4386037
2022-12-17 14:10:00	1.06784	1.068057	7.5064437	6.4386037
2022-12-17 14:15:00	1.06783	1.068011	7.5064337	6.4386037
2022-12-17 14:20:00	1.06689	1.067918	7.5054937	6.4386037
2022-12-17 14:25:00	1.06689	1.067778	7.5054937	6.4386037
2022-12-17 14:30:00	1.06782	1.067731	7.5064237	6.4386037
2022-12-17 14:35:00	1.06689	1.067591	7.5054937	6.4386037
2022-12-17 14:40:00	1.06782	1.067544	7.5064237	6.4386037
2022-12-17 14:45:00	1.06782	1.067544	7.5064237	6.4386037
2022-12-17 14:50:00	1.06782	1.067544	7.5064237	6.4386037
2022-12-17 14:55:00	1.06782	1.067544	7.5064237	6.4386037
2022-12-17 15:00:00	1.06689	1.067449	7.5054937	6.4386037
2022-12-17 15:05:00	1.06782	1.067448	7.5064237	6.4386037
2022-12-17 15:10:00	1.06689	1.067448	7.5054937	6.4386037
2022-12-17 15:15:00	1.06736	1.067495	7.5059637	6.4386037
2022-12-17 15:20:00	1.06782	1.067495	7.5064237	6.4386037
2022-12-17 15:25:00	1.06689	1.067495	7.5054937	6.4386037
2022-12-17 15:30:00	1.06782	1.067495	7.5064237	6.4386037
2022-12-17 15:35:00	1.06689	1.067402	7.5054937	6.4386037
2022-12-17 15:40:00	1.06689	1.067309	7.5054937	6.4386037
2022-12-17 15:45:00	1.06689	1.067216	7.5054937	6.4386037
2022-12-17 15:50:00	1.06736	1.067263	7.5059637	6.4386037
2022-12-17 15:55:00	1.06689	1.06717	7.5054937	6.4386037
2022-12-17 16:00:00	1.06736	1.067217	7.5059637	6.4386037
2022-12-17 16:05:00	1.06736	1.067217	7.5059637	6.4386037
2022-12-17 16:10:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-17 16:15:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-17 16:20:00	1.06782	1.067124	7.5064237	6.4386037
2022-12-17 16:25:00	1.06736	1.067171	7.5059637	6.4386037
2022-12-17 16:30:00	1.06736	1.067218	7.5059637	6.4386037
2022-12-17 16:35:00	1.06689	1.067218	7.5054937	6.4386037
2022-12-17 16:40:00	1.06689	1.067171	7.5054937	6.4386037
2022-12-17 16:45:00	1.06689	1.067171	7.5054937	6.4386037
2022-12-17 16:50:00	1.06736	1.067171	7.5059637	6.4386037
2022-12-17 16:55:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-17 17:00:00	1.06736	1.067171	7.5059637	6.4386037
2022-12-17 17:05:00	1.06642	1.067124	7.5050237	6.4386037
2022-12-17 17:10:00	1.06642	1.066984	7.5050237	6.4386037
2022-12-17 17:15:00	1.06736	1.066984	7.5059637	6.4386037
2022-12-17 17:20:00	1.06736	1.066984	7.5059637	6.4386037
2022-12-17 17:25:00	1.06642	1.066937	7.5050237	6.4386037
2022-12-17 17:30:00	1.06736	1.066984	7.5059637	6.4386037
2022-12-17 17:35:00	1.06736	1.067031	7.5059637	6.4386037
2022-12-17 17:40:00	1.06596	1.066891	7.5045637	6.4386037
2022-12-17 17:45:00	1.06642	1.066844	7.5050237	6.4386037
2022-12-17 17:50:00	1.06736	1.066844	7.5059637	6.4386037
2022-12-17 17:55:00	1.06642	1.066844	7.5050237	6.4386037
2022-12-17 18:00:00	1.06642	1.066844	7.5050237	6.4386037
2022-12-17 18:05:00	1.06596	1.066704	7.5045637	6.4386037
2022-12-17 18:10:00	1.06596	1.066564	7.5045637	6.4386037
2022-12-17 18:15:00	1.06596	1.066518	7.5045637	6.4386037
2022-12-17 18:20:00	1.06502	1.066284	7.5036237	6.4386037
2022-12-17 18:25:00	1.06642	1.06619	7.5050237	6.4386037
2022-12-17 18:30:00	1.06642	1.066236	7.5050237	6.4386037
2022-12-17 18:35:00	1.06642	1.066236	7.5050237	6.4386037
2022-12-17 18:40:00	1.06596	1.066096	7.5045637	6.4386037
2022-12-17 18:45:00	1.06596	1.06605	7.5045637	6.4386037
2022-12-17 18:50:00	1.06502	1.06591	7.5036237	6.4386037
2022-12-17 18:55:00	1.06551	1.065865	7.5041137	6.4386037
2022-12-17 19:00:00	1.0655	1.065819	7.5041037	6.4386037
2022-12-17 19:05:00	1.06643	1.065866	7.5050337	6.4386037
2022-12-17 19:10:00	1.06549	1.065913	7.5040937	6.4386037
2022-12-17 19:15:00	1.06549	1.06582	7.5040937	6.4386037
2022-12-17 19:20:00	1.06503	1.065681	7.5036337	6.4386037
2022-12-17 19:25:00	1.06503	1.065542	7.5036337	6.4386037
2022-12-17 19:30:00	1.06503	1.065449	7.5036337	6.4386037
2022-12-17 19:35:00	1.06503	1.065356	7.5036337	6.4386037
2022-12-17 19:40:00	1.06502	1.065356	7.5036237	6.4386037
2022-12-17 19:45:00	1.06644	1.065449	7.5050437	6.4386037
2022-12-17 19:50:00	1.0655	1.065449	7.5041037	6.4386037
2022-12-17 19:55:00	1.06643	1.065449	7.5050337	6.4386037
2022-12-17 20:00:00	1.06549	1.065449	7.5040937	6.4386037
2022-12-17 20:05:00	1.06549	1.065449	7.5040937	6.4386037
2022-12-17 20:10:00	1.06503	1.065449	7.5036337	6.4386037
2022-12-17 20:15:00	1.06503	1.065449	7.5036337	6.4386037
2022-12-17 20:20:00	1.06549	1.065495	7.5040937	6.4386037
2022-12-17 20:25:00	1.06642	1.065634	7.5050237	6.4386037
2022-12-17 20:30:00	1.06503	1.065635	7.5036337	6.4386037
2022-12-17 20:35:00	1.06502	1.065493	7.5036237	6.4386037
2022-12-17 20:40:00	1.06409	1.065352	7.5026937	6.4386037
2022-12-17 20:45:00	1.06502	1.065211	7.5036237	6.4386037
2022-12-17 20:50:00	1.06502	1.065164	7.5036237	6.4386037
2022-12-17 20:55:00	1.06409	1.065024	7.5026937	6.4386037
2022-12-17 21:00:00	1.06502	1.065023	7.5036237	6.4386037
2022-12-17 21:05:00	1.06456	1.064976	7.5031637	6.4386037
2022-12-17 21:10:00	1.06456	1.064883	7.5031637	6.4386037
2022-12-17 21:15:00	1.06502	1.064743	7.5036237	6.4386037
2022-12-17 21:20:00	1.06502	1.064742	7.5036237	6.4386037
2022-12-17 21:25:00	1.06409	1.064649	7.5026937	6.4386037
2022-12-17 21:30:00	1.06502	1.064742	7.5036237	6.4386037
2022-12-17 21:35:00	1.06456	1.064696	7.5031637	6.4386037
2022-12-17 21:40:00	1.06549	1.064743	7.5040937	6.4386037
2022-12-17 21:45:00	1.06549	1.064883	7.5040937	6.4386037
2022-12-17 21:50:00	1.06409	1.06479	7.5026937	6.4386037
2022-12-17 21:55:00	1.06502	1.064836	7.5036237	6.4386037
2022-12-17 22:00:00	1.06549	1.064929	7.5040937	6.4386037
2022-12-17 22:05:00	1.06409	1.064836	7.5026937	6.4386037
2022-12-17 22:10:00	1.06409	1.064743	7.5026937	6.4386037
2022-12-17 22:15:00	1.06316	1.06465	7.5017637	6.4386037
2022-12-17 22:20:00	1.06409	1.064557	7.5026937	6.4386037
2022-12-17 22:25:00	1.06316	1.064417	7.5017637	6.4386037
2022-12-17 22:30:00	1.06409	1.064277	7.5026937	6.4386037
2022-12-17 22:35:00	1.06409	1.064137	7.5026937	6.4386037
2022-12-17 22:40:00	1.06316	1.064044	7.5017637	6.4386037
2022-12-17 22:45:00	1.06316	1.063858	7.5017637	6.4386037
2022-12-17 22:50:00	1.06409	1.063718	7.5026937	6.4386037
2022-12-17 22:55:00	1.06317	1.063626	7.5017737	6.4386037
2022-12-17 23:00:00	1.0641	1.063627	7.5027037	6.4386037
2022-12-17 23:05:00	1.0641	1.063721	7.5027037	6.4386037
2022-12-17 23:10:00	1.06316	1.063628	7.5017637	6.4386037
2022-12-17 23:15:00	1.06409	1.063721	7.5026937	6.4386037
2022-12-17 23:20:00	1.06316	1.063628	7.5017637	6.4386037
2022-12-17 23:25:00	1.06316	1.063535	7.5017637	6.4386037
2022-12-17 23:30:00	1.06456	1.063675	7.5031637	6.4386037
2022-12-17 23:35:00	1.06456	1.063815	7.5031637	6.4386037
2022-12-17 23:40:00	1.06316	1.063722	7.5017637	6.4386037
2022-12-17 23:45:00	1.06362	1.063767	7.5022237	6.4386037
2022-12-17 23:50:00	1.06362	1.063719	7.5022237	6.4386037
2022-12-17 23:55:00	1.06409	1.063718	7.5026937	6.4386037
2022-12-18 00:00:00	1.06316	1.063718	7.5017637	6.4386037
2022-12-18 00:05:00	1.06316	1.063625	7.5017637	6.4386037
2022-12-18 00:10:00	1.06222	1.063531	7.5008237	6.4386037
2022-12-18 00:15:00	1.06222	1.063437	7.5008237	6.4386037
2022-12-18 00:20:00	1.06456	1.063437	7.5031637	6.4386037
2022-12-18 00:25:00	1.06316	1.063297	7.5017637	6.4386037
2022-12-18 00:30:00	1.06269	1.06325	7.5012937	6.4386037
2022-12-18 00:35:00	1.06316	1.063204	7.5017637	6.4386037
2022-12-18 00:40:00	1.06222	1.063064	7.5008237	6.4386037
2022-12-18 00:45:00	1.06316	1.062971	7.5017637	6.4386037
2022-12-18 00:50:00	1.06316	1.062971	7.5017637	6.4386037
2022-12-18 00:55:00	1.06269	1.062924	7.5012937	6.4386037
2022-12-18 01:00:00	1.06316	1.063018	7.5017637	6.4386037
2022-12-18 01:05:00	1.06269	1.063065	7.5012937	6.4386037
2022-12-18 01:10:00	1.06316	1.062925	7.5017637	6.4386037
2022-12-18 01:15:00	1.06222	1.062831	7.5008237	6.4386037
2022-12-18 01:20:00	1.06222	1.062784	7.5008237	6.4386037
2022-12-18 01:25:00	1.06222	1.06269	7.5008237	6.4386037
2022-12-18 01:30:00	1.06269	1.062737	7.5012937	6.4386037
2022-12-18 01:35:00	1.06269	1.06269	7.5012937	6.4386037
2022-12-18 01:40:00	1.06222	1.062596	7.5008237	6.4386037
2022-12-18 01:45:00	1.06222	1.062549	7.5008237	6.4386037
2022-12-18 01:50:00	1.06176	1.062409	7.5003637	6.4386037
2022-12-18 01:55:00	1.06222	1.062362	7.5008237	6.4386037
2022-12-18 02:00:00	1.06129	1.062175	7.4998937	6.4386037
2022-12-18 02:05:00	1.06222	1.062175	7.5008237	6.4386037
2022-12-18 02:10:00	1.06129	1.062082	7.4998937	6.4386037
2022-12-18 02:15:00	1.06222	1.062082	7.5008237	6.4386037
2022-12-18 02:20:00	1.06224	1.062037	7.5008437	6.4386037
2022-12-18 02:25:00	1.0613	1.061898	7.4999037	6.4386037
2022-12-18 02:30:00	1.0613	1.061806	7.4999037	6.4386037
2022-12-18 02:35:00	1.0613	1.061714	7.4999037	6.4386037
2022-12-18 02:40:00	1.0613	1.061668	7.4999037	6.4386037
2022-12-18 02:45:00	1.06129	1.061575	7.4998937	6.4386037
2022-12-18 02:50:00	1.06223	1.061669	7.5008337	6.4386037
2022-12-18 02:55:00	1.06129	1.061576	7.4998937	6.4386037
2022-12-18 03:00:00	1.06129	1.061576	7.4998937	6.4386037
2022-12-18 03:05:00	1.06223	1.061577	7.5008337	6.4386037
2022-12-18 03:10:00	1.06129	1.061482	7.4998937	6.4386037
2022-12-18 03:15:00	1.06129	1.061481	7.4998937	6.4386037
2022-12-18 03:20:00	1.06129	1.06148	7.4998937	6.4386037
2022-12-18 03:25:00	1.06129	1.061479	7.4998937	6.4386037
2022-12-18 03:30:00	1.06129	1.061478	7.4998937	6.4386037
2022-12-18 03:35:00	1.06036	1.061385	7.4989637	6.4386037
2022-12-18 03:40:00	1.06129	1.061291	7.4998937	6.4386037
2022-12-18 03:45:00	1.06129	1.061291	7.4998937	6.4386037
2022-12-18 03:50:00	1.06131	1.061293	7.4999137	6.4386037
2022-12-18 03:55:00	1.0613	1.0612	7.4999037	6.4386037
2022-12-18 04:00:00	1.06037	1.061108	7.4989737	6.4386037
2022-12-18 04:05:00	1.0613	1.061109	7.4999037	6.4386037
2022-12-18 04:10:00	1.06083	1.061063	7.4994337	6.4386037
2022-12-18 04:15:00	1.06131	1.061065	7.4999137	6.4386037
2022-12-18 04:20:00	1.06037	1.060973	7.4989737	6.4386037
2022-12-18 04:25:00	1.0613	1.061067	7.4999037	6.4386037
2022-12-18 04:30:00	1.06131	1.061069	7.4999137	6.4386037
2022-12-18 04:35:00	1.0613	1.06107	7.4999037	6.4386037
2022-12-18 04:40:00	1.0613	1.061069	7.4999037	6.4386037
2022-12-18 04:45:00	1.06037	1.060976	7.4989737	6.4386037
2022-12-18 04:50:00	1.06036	1.060975	7.4989637	6.4386037
2022-12-18 04:55:00	1.0613	1.060975	7.4999037	6.4386037
2022-12-18 05:00:00	1.06036	1.060928	7.4989637	6.4386037
2022-12-18 05:05:00	1.06129	1.060926	7.4998937	6.4386037
2022-12-18 05:10:00	1.06036	1.060925	7.4989637	6.4386037
2022-12-18 05:15:00	1.06036	1.060831	7.4989637	6.4386037
2022-12-18 05:20:00	1.06036	1.060736	7.4989637	6.4386037
2022-12-18 05:25:00	1.05943	1.060549	7.4980337	6.4386037
2022-12-18 05:30:00	1.06036	1.060455	7.4989637	6.4386037
2022-12-18 05:35:00	1.06036	1.060454	7.4989637	6.4386037
2022-12-18 05:40:00	1.06084	1.060502	7.4994437	6.4386037
2022-12-18 05:45:00	1.06177	1.060549	7.5003737	6.4386037
2022-12-18 05:50:00	1.06083	1.060596	7.4994337	6.4386037
2022-12-18 05:55:00	1.06084	1.060551	7.4994437	6.4386037
2022-12-18 06:00:00	1.05944	1.060459	7.4980437	6.4386037
2022-12-18 06:05:00	1.06084	1.060507	7.4994437	6.4386037
2022-12-18 06:10:00	1.05943	1.060414	7.4980337	6.4386037
2022-12-18 06:15:00	1.05943	1.060414	7.4980337	6.4386037
2022-12-18 06:20:00	1.05943	1.060321	7.4980337	6.4386037
2022-12-18 06:25:00	1.06036	1.060321	7.4989637	6.4386037
2022-12-18 06:30:00	1.0599	1.060227	7.4985037	6.4386037
2022-12-18 06:35:00	1.05989	1.060039	7.4984937	6.4386037
2022-12-18 06:40:00	1.06036	1.059992	7.4989637	6.4386037
2022-12-18 06:45:00	1.06083	1.059991	7.4994337	6.4386037
2022-12-18 06:50:00	1.05943	1.05999	7.4980337	6.4386037
2022-12-18 06:55:00	1.05943	1.059849	7.4980337	6.4386037
2022-12-18 07:00:00	1.05943	1.059849	7.4980337	6.4386037
2022-12-18 07:05:00	1.05943	1.059849	7.4980337	6.4386037
2022-12-18 07:10:00	1.05943	1.059849	7.4980337	6.4386037
2022-12-18 07:15:00	1.06036	1.059849	7.4989637	6.4386037
2022-12-18 07:20:00	1.05943	1.059802	7.4980337	6.4386037
2022-12-18 07:25:00	1.05943	1.059756	7.4980337	6.4386037
2022-12-18 07:30:00	1.05943	1.059663	7.4980337	6.4386037
2022-12-18 07:35:00	1.0585	1.05943	7.4971037	6.4386037
2022-12-18 07:40:00	1.05989	1.059476	7.4984937	6.4386037
2022-12-18 07:45:00	1.05989	1.059522	7.4984937	6.4386037
2022-12-18 07:50:00	1.05943	1.059522	7.4980337	6.4386037
2022-12-18 07:55:00	1.05989	1.059568	7.4984937	6.4386037
2022-12-18 08:00:00	1.05989	1.059614	7.4984937	6.4386037
2022-12-18 08:05:00	1.05989	1.059567	7.4984937	6.4386037
2022-12-18 08:10:00	1.05989	1.059613	7.4984937	6.4386037
2022-12-18 08:15:00	1.0585	1.05952	7.4971037	6.4386037
2022-12-18 08:20:00	1.05943	1.05952	7.4980337	6.4386037
2022-12-18 08:25:00	1.05896	1.059566	7.4975637	6.4386037
2022-12-18 08:30:00	1.05989	1.059566	7.4984937	6.4386037
2022-12-18 08:35:00	1.05989	1.059566	7.4984937	6.4386037
2022-12-18 08:40:00	1.05896	1.059519	7.4975637	6.4386037
2022-12-18 08:45:00	1.05989	1.059519	7.4984937	6.4386037
2022-12-18 08:50:00	1.05989	1.059519	7.4984937	6.4386037
2022-12-18 08:55:00	1.05896	1.059426	7.4975637	6.4386037
2022-12-18 09:00:00	1.05898	1.059335	7.4975837	6.4386037
2022-12-18 09:05:00	1.0599	1.059475	7.4985037	6.4386037
2022-12-18 09:10:00	1.05803	1.059335	7.4966337	6.4386037
2022-12-18 09:15:00	1.05897	1.059336	7.4975737	6.4386037
2022-12-18 09:20:00	1.05897	1.059244	7.4975737	6.4386037
2022-12-18 09:25:00	1.05757	1.059012	7.4961737	6.4386037
2022-12-18 09:30:00	1.0585	1.058966	7.4971037	6.4386037
2022-12-18 09:35:00	1.05756	1.058733	7.4961637	6.4386037
2022-12-18 09:40:00	1.0585	1.058594	7.4971037	6.4386037
2022-12-18 09:45:00	1.05896	1.058594	7.4975637	6.4386037
2022-12-18 09:50:00	1.05756	1.058452	7.4961637	6.4386037
2022-12-18 09:55:00	1.0585	1.058312	7.4971037	6.4386037
2022-12-18 10:00:00	1.05756	1.058265	7.4961637	6.4386037
2022-12-18 10:05:00	1.05756	1.058124	7.4961637	6.4386037
2022-12-18 10:10:00	1.0585	1.058077	7.4971037	6.4386037
2022-12-18 10:15:00	1.0585	1.05817	7.4971037	6.4386037
2022-12-18 10:20:00	1.05756	1.058076	7.4961637	6.4386037
2022-12-18 10:25:00	1.05803	1.058123	7.4966337	6.4386037
2022-12-18 10:30:00	1.05896	1.058169	7.4975637	6.4386037
2022-12-18 10:35:00	1.05803	1.058076	7.4966337	6.4386037
2022-12-18 10:40:00	1.05896	1.058216	7.4975637	6.4386037
2022-12-18 10:45:00	1.05803	1.058169	7.4966337	6.4386037
2022-12-18 10:50:00	1.05896	1.058309	7.4975637	6.4386037
2022-12-18 10:55:00	1.05896	1.058449	7.4975637	6.4386037
2022-12-18 11:00:00	1.05756	1.058355	7.4961637	6.4386037
2022-12-18 11:05:00	1.05713	1.058218	7.4957337	6.4386037
2022-12-18 11:10:00	1.05805	1.058267	7.4966537	6.4386037
2022-12-18 11:15:00	1.05758	1.058222	7.4961837	6.4386037
2022-12-18 11:20:00	1.05757	1.058083	7.4961737	6.4386037
2022-12-18 11:25:00	1.05803	1.058083	7.4966337	6.4386037
2022-12-18 11:30:00	1.0585	1.058037	7.4971037	6.4386037
2022-12-18 11:35:00	1.05803	1.058037	7.4966337	6.4386037
2022-12-18 11:40:00	1.05805	1.057946	7.4966537	6.4386037
2022-12-18 11:45:00	1.05804	1.057854	7.4966437	6.4386037
2022-12-18 11:50:00	1.0571	1.057808	7.4957037	6.4386037
2022-12-18 11:55:00	1.05803	1.057898	7.4966337	6.4386037
2022-12-18 12:00:00	1.05803	1.057896	7.4966337	6.4386037
2022-12-18 12:05:00	1.05805	1.057943	7.4966537	6.4386037
2022-12-18 12:10:00	1.05711	1.057897	7.4957137	6.4386037
2022-12-18 12:15:00	1.05803	1.057897	7.4966337	6.4386037
2022-12-18 12:20:00	1.05757	1.057804	7.4961737	6.4386037
2022-12-18 12:25:00	1.05803	1.057804	7.4966337	6.4386037
2022-12-18 12:30:00	1.05803	1.057802	7.4966337	6.4386037
2022-12-18 12:35:00	1.05757	1.057755	7.4961737	6.4386037
2022-12-18 12:40:00	1.05665	1.05771	7.4952537	6.4386037
2022-12-18 12:45:00	1.05664	1.057571	7.4952437	6.4386037
2022-12-18 12:50:00	1.05757	1.057525	7.4961737	6.4386037
2022-12-18 12:55:00	1.0571	1.05743	7.4957037	6.4386037
2022-12-18 13:00:00	1.0571	1.057429	7.4957037	6.4386037
2022-12-18 13:05:00	1.05663	1.057289	7.4952337	6.4386037
2022-12-18 13:10:00	1.05663	1.057195	7.4952337	6.4386037
2022-12-18 13:15:00	1.0571	1.057102	7.4957037	6.4386037
2022-12-18 13:20:00	1.05616	1.056915	7.4947637	6.4386037
2022-12-18 13:25:00	1.0571	1.056868	7.4957037	6.4386037
2022-12-18 13:30:00	1.05663	1.056866	7.4952337	6.4386037
2022-12-18 13:35:00	1.0557	1.056772	7.4943037	6.4386037
2022-12-18 13:40:00	1.05665	1.05668	7.4952537	6.4386037
2022-12-18 13:45:00	1.05664	1.056634	7.4952437	6.4386037
2022-12-18 13:50:00	1.05617	1.056541	7.4947737	6.4386037
2022-12-18 13:55:00	1.05712	1.05659	7.4957237	6.4386037
2022-12-18 14:00:00	1.05618	1.056545	7.4947837	6.4386037
2022-12-18 14:05:00	1.05617	1.056452	7.4947737	6.4386037
2022-12-18 14:10:00	1.0557	1.056406	7.4943037	6.4386037
2022-12-18 14:15:00	1.05617	1.056313	7.4947737	6.4386037
2022-12-18 14:20:00	1.05572	1.056222	7.4943237	6.4386037
2022-12-18 14:25:00	1.05571	1.056223	7.4943137	6.4386037
2022-12-18 14:30:00	1.05664	1.056222	7.4952437	6.4386037
2022-12-18 14:35:00	1.05617	1.056175	7.4947737	6.4386037
2022-12-18 14:40:00	1.0571	1.056268	7.4957037	6.4386037
2022-12-18 14:45:00	1.0557	1.056126	7.4943037	6.4386037
2022-12-18 14:50:00	1.05616	1.056124	7.4947637	6.4386037
2022-12-18 14:55:00	1.05616	1.056123	7.4947637	6.4386037
2022-12-18 15:00:00	1.0571	1.056263	7.4957037	6.4386037
2022-12-18 15:05:00	1.05616	1.056262	7.4947637	6.4386037
2022-12-18 15:10:00	1.05571	1.056261	7.4943137	6.4386037
2022-12-18 15:15:00	1.05571	1.056261	7.4943137	6.4386037
2022-12-18 15:20:00	1.0557	1.056167	7.4943037	6.4386037
2022-12-18 15:25:00	1.0557	1.05612	7.4943037	6.4386037
2022-12-18 15:30:00	1.0557	1.05598	7.4943037	6.4386037
2022-12-18 15:35:00	1.0557	1.05598	7.4943037	6.4386037
2022-12-18 15:40:00	1.0557	1.055934	7.4943037	6.4386037
2022-12-18 15:45:00	1.0557	1.055888	7.4943037	6.4386037
2022-12-18 15:50:00	1.0557	1.055748	7.4943037	6.4386037
2022-12-18 15:55:00	1.0557	1.055702	7.4943037	6.4386037
2022-12-18 16:00:00	1.05478	1.055609	7.4933837	6.4386037
2022-12-18 16:05:00	1.05477	1.055515	7.4933737	6.4386037
2022-12-18 16:10:00	1.0557	1.055515	7.4943037	6.4386037
2022-12-18 16:15:00	1.0557	1.055515	7.4943037	6.4386037
2022-12-18 16:20:00	1.0557	1.055515	7.4943037	6.4386037
2022-12-18 16:25:00	1.05523	1.055468	7.4938337	6.4386037
2022-12-18 16:30:00	1.05523	1.055421	7.4938337	6.4386037
2022-12-18 16:35:00	1.05476	1.055327	7.4933637	6.4386037
2022-12-18 16:40:00	1.0557	1.055327	7.4943037	6.4386037
2022-12-18 16:45:00	1.05476	1.055233	7.4933637	6.4386037
2022-12-18 16:50:00	1.0557	1.055325	7.4943037	6.4386037
2022-12-18 16:55:00	1.05476	1.055324	7.4933637	6.4386037
2022-12-18 17:00:00	1.05476	1.05523	7.4933637	6.4386037
2022-12-18 17:05:00	1.05476	1.055136	7.4933637	6.4386037
2022-12-18 17:10:00	1.05476	1.055042	7.4933637	6.4386037
2022-12-18 17:15:00	1.05523	1.055042	7.4938337	6.4386037
2022-12-18 17:20:00	1.05383	1.054902	7.4924337	6.4386037
2022-12-18 17:25:00	1.05476	1.054902	7.4933637	6.4386037
2022-12-18 17:30:00	1.05383	1.054715	7.4924337	6.4386037
2022-12-18 17:35:00	1.05523	1.054762	7.4938337	6.4386037
2022-12-18 17:40:00	1.0543	1.054622	7.4929037	6.4386037
2022-12-18 17:45:00	1.05476	1.054622	7.4933637	6.4386037
2022-12-18 17:50:00	1.05383	1.054529	7.4924337	6.4386037
2022-12-18 17:55:00	1.05476	1.054529	7.4933637	6.4386037
2022-12-18 18:00:00	1.05476	1.054529	7.4933637	6.4386037
2022-12-18 18:05:00	1.05383	1.054389	7.4924337	6.4386037
2022-12-18 18:10:00	1.05383	1.054389	7.4924337	6.4386037
2022-12-18 18:15:00	1.05383	1.054296	7.4924337	6.4386037
2022-12-18 18:20:00	1.05476	1.054389	7.4933637	6.4386037
2022-12-18 18:25:00	1.05523	1.054389	7.4938337	6.4386037
2022-12-18 18:30:00	1.05523	1.054482	7.4938337	6.4386037
2022-12-18 18:35:00	1.0543	1.054436	7.4929037	6.4386037
2022-12-18 18:40:00	1.05523	1.054576	7.4938337	6.4386037
2022-12-18 18:45:00	1.05383	1.054483	7.4924337	6.4386037
2022-12-18 18:50:00	1.05383	1.05439	7.4924337	6.4386037
2022-12-18 18:55:00	1.05383	1.05439	7.4924337	6.4386037
2022-12-18 19:00:00	1.05432	1.054439	7.4929237	6.4386037
2022-12-18 19:05:00	1.05385	1.054441	7.4924537	6.4386037
2022-12-18 19:10:00	1.05384	1.054349	7.4924437	6.4386037
2022-12-18 19:15:00	1.0529	1.054116	7.4915037	6.4386037
2022-12-18 19:20:00	1.05292	1.053885	7.4915237	6.4386037
2022-12-18 19:25:00	1.05384	1.053839	7.4924437	6.4386037
2022-12-18 19:30:00	1.05384	1.0537	7.4924437	6.4386037
2022-12-18 19:35:00	1.05384	1.053701	7.4924437	6.4386037
2022-12-18 19:40:00	1.05383	1.053701	7.4924337	6.4386037
2022-12-18 19:45:00	1.05383	1.053701	7.4924337	6.4386037
2022-12-18 19:50:00	1.05383	1.053652	7.4924337	6.4386037
2022-12-18 19:55:00	1.05337	1.053604	7.4919737	6.4386037
2022-12-18 20:00:00	1.0543	1.05365	7.4929037	6.4386037
2022-12-18 20:05:00	1.05383	1.053743	7.4924337	6.4386037
2022-12-18 20:10:00	1.05337	1.053788	7.4919737	6.4386037
2022-12-18 20:15:00	1.05337	1.053741	7.4919737	6.4386037
2022-12-18 20:20:00	1.05337	1.053694	7.4919737	6.4386037
2022-12-18 20:25:00	1.05383	1.053693	7.4924337	6.4386037
2022-12-18 20:30:00	1.0529	1.0536	7.4915037	6.4386037
2022-12-18 20:35:00	1.0543	1.053647	7.4929037	6.4386037
2022-12-18 20:40:00	1.05337	1.053601	7.4919737	6.4386037
2022-12-18 20:45:00	1.0529	1.053554	7.4915037	6.4386037
2022-12-18 20:50:00	1.05383	1.053507	7.4924337	6.4386037
2022-12-18 20:55:00	1.05383	1.053507	7.4924337	6.4386037
2022-12-18 21:00:00	1.0529	1.05346	7.4915037	6.4386037
2022-12-18 21:05:00	1.05337	1.05346	7.4919737	6.4386037
2022-12-18 21:10:00	1.0529	1.053413	7.4915037	6.4386037
2022-12-18 21:15:00	1.0529	1.05332	7.4915037	6.4386037
2022-12-18 21:20:00	1.05197	1.053227	7.4905737	6.4386037
2022-12-18 21:25:00	1.05383	1.05318	7.4924337	6.4386037
2022-12-18 21:30:00	1.05197	1.05304	7.4905737	6.4386037
2022-12-18 21:35:00	1.05197	1.052947	7.4905737	6.4386037
2022-12-18 21:40:00	1.05337	1.052901	7.4919737	6.4386037
2022-12-18 21:45:00	1.0529	1.052808	7.4915037	6.4386037
2022-12-18 21:50:00	1.05197	1.052715	7.4905737	6.4386037
2022-12-18 21:55:00	1.0529	1.052668	7.4915037	6.4386037
2022-12-18 22:00:00	1.0529	1.052668	7.4915037	6.4386037
2022-12-18 22:05:00	1.05197	1.052575	7.4905737	6.4386037
2022-12-18 22:10:00	1.05243	1.052621	7.4910337	6.4386037
2022-12-18 22:15:00	1.05243	1.052481	7.4910337	6.4386037
2022-12-18 22:20:00	1.05243	1.052527	7.4910337	6.4386037
2022-12-18 22:25:00	1.05243	1.052573	7.4910337	6.4386037
2022-12-18 22:30:00	1.05337	1.052573	7.4919737	6.4386037
2022-12-18 22:35:00	1.05243	1.052526	7.4910337	6.4386037
2022-12-18 22:40:00	1.05197	1.052526	7.4905737	6.4386037
2022-12-18 22:45:00	1.05197	1.052433	7.4905737	6.4386037
2022-12-18 22:50:00	1.05197	1.05234	7.4905737	6.4386037
2022-12-18 22:55:00	1.05197	1.05234	7.4905737	6.4386037
2022-12-18 23:00:00	1.05243	1.05234	7.4910337	6.4386037
2022-12-18 23:05:00	1.05197	1.052294	7.4905737	6.4386037
2022-12-18 23:10:00	1.05197	1.052248	7.4905737	6.4386037
2022-12-18 23:15:00	1.05104	1.052109	7.4896437	6.4386037
2022-12-18 23:20:00	1.05197	1.051969	7.4905737	6.4386037
2022-12-18 23:25:00	1.05197	1.051923	7.4905737	6.4386037
2022-12-18 23:30:00	1.05197	1.051923	7.4905737	6.4386037
2022-12-18 23:35:00	1.05105	1.051831	7.4896537	6.4386037
2022-12-18 23:40:00	1.05198	1.051832	7.4905837	6.4386037
2022-12-18 23:45:00	1.05151	1.051786	7.4901137	6.4386037
2022-12-18 23:50:00	1.05104	1.051647	7.4896437	6.4386037
2022-12-18 23:55:00	1.05197	1.051647	7.4905737	6.4386037
2022-12-19 00:00:00	1.05197	1.051647	7.4905737	6.4386037
2022-12-19 00:05:00	1.05197	1.05174	7.4905737	6.4386037
2022-12-19 00:10:00	1.05104	1.051647	7.4896437	6.4386037
2022-12-19 00:15:00	1.05104	1.051554	7.4896437	6.4386037
2022-12-19 00:20:00	1.05104	1.051461	7.4896437	6.4386037
2022-12-19 00:25:00	1.05104	1.05146	7.4896437	6.4386037
2022-12-19 00:30:00	1.05104	1.051366	7.4896437	6.4386037
2022-12-19 00:35:00	1.05104	1.051319	7.4896437	6.4386037
2022-12-19 00:40:00	1.05104	1.051319	7.4896437	6.4386037
2022-12-19 00:45:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 00:50:00	1.05197	1.051226	7.4905737	6.4386037
2022-12-19 00:55:00	1.05104	1.051133	7.4896437	6.4386037
2022-12-19 01:00:00	1.05197	1.051226	7.4905737	6.4386037
2022-12-19 01:05:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:10:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:15:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:20:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:25:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:30:00	1.05104	1.051226	7.4896437	6.4386037
2022-12-19 01:35:00	1.0501	1.051132	7.4887037	6.4386037
2022-12-19 01:40:00	1.05104	1.051039	7.4896437	6.4386037
2022-12-19 01:45:00	1.05104	1.051039	7.4896437	6.4386037
2022-12-19 01:50:00	1.05104	1.050946	7.4896437	6.4386037
2022-12-19 01:55:00	1.0501	1.050852	7.4887037	6.4386037
2022-12-19 02:00:00	1.0501	1.050758	7.4887037	6.4386037
2022-12-19 02:05:00	1.05057	1.050711	7.4891737	6.4386037
2022-12-19 02:10:00	1.05104	1.050711	7.4896437	6.4386037
2022-12-19 02:15:00	1.05104	1.050711	7.4896437	6.4386037
2022-12-19 02:20:00	1.05104	1.050711	7.4896437	6.4386037
2022-12-19 02:25:00	1.0501	1.050711	7.4887037	6.4386037
2022-12-19 02:30:00	1.05057	1.050664	7.4891737	6.4386037
2022-12-19 02:35:00	1.05057	1.050617	7.4891737	6.4386037
2022-12-19 02:40:00	1.0515	1.050663	7.4901037	6.4386037
2022-12-19 02:45:00	1.05057	1.05071	7.4891737	6.4386037
2022-12-19 02:50:00	1.0515	1.05085	7.4901037	6.4386037
2022-12-19 02:55:00	1.05057	1.05085	7.4891737	6.4386037
2022-12-19 03:00:00	1.05104	1.05085	7.4896437	6.4386037
2022-12-19 03:05:00	1.05057	1.050803	7.4891737	6.4386037
2022-12-19 03:10:00	1.05057	1.050756	7.4891737	6.4386037
2022-12-19 03:15:00	1.05057	1.050803	7.4891737	6.4386037
2022-12-19 03:20:00	1.05057	1.050803	7.4891737	6.4386037
2022-12-19 03:25:00	1.05057	1.050803	7.4891737	6.4386037
2022-12-19 03:30:00	1.04964	1.050617	7.4882437	6.4386037
2022-12-19 03:35:00	1.05057	1.050617	7.4891737	6.4386037
2022-12-19 03:40:00	1.05057	1.050524	7.4891737	6.4386037
2022-12-19 03:45:00	1.04917	1.050384	7.4877737	6.4386037
2022-12-19 03:50:00	1.04917	1.050197	7.4877737	6.4386037
2022-12-19 03:55:00	1.0501	1.05015	7.4887037	6.4386037
2022-12-19 04:00:00	1.04917	1.05001	7.4877737	6.4386037
2022-12-19 04:05:00	1.0501	1.049963	7.4887037	6.4386037
2022-12-19 04:10:00	1.04917	1.049823	7.4877737	6.4386037
2022-12-19 04:15:00	1.04918	1.049684	7.4877837	6.4386037
2022-12-19 04:20:00	1.05011	1.049731	7.4887137	6.4386037
2022-12-19 04:25:00	1.04917	1.049591	7.4877737	6.4386037
2022-12-19 04:30:00	1.04964	1.049498	7.4882437	6.4386037
2022-12-19 04:35:00	1.05057	1.049638	7.4891737	6.4386037
2022-12-19 04:40:00	1.0501	1.049731	7.4887037	6.4386037
2022-12-19 04:45:00	1.05058	1.049779	7.4891837	6.4386037
2022-12-19 04:50:00	1.05058	1.04992	7.4891837	6.4386037
2022-12-19 04:55:00	1.05058	1.049968	7.4891837	6.4386037
2022-12-19 05:00:00	1.04964	1.050015	7.4882437	6.4386037
2022-12-19 05:05:00	1.04964	1.050061	7.4882437	6.4386037
2022-12-19 05:10:00	1.05057	1.050107	7.4891737	6.4386037
2022-12-19 05:15:00	1.04871	1.050061	7.4873137	6.4386037
2022-12-19 05:20:00	1.04824	1.049921	7.4868437	6.4386037
2022-12-19 05:25:00	1.04917	1.049781	7.4877737	6.4386037
2022-12-19 05:30:00	1.0487	1.049641	7.4873037	6.4386037
2022-12-19 05:35:00	1.04964	1.049547	7.4882437	6.4386037
2022-12-19 05:40:00	1.04964	1.049453	7.4882437	6.4386037
2022-12-19 05:45:00	1.04964	1.049359	7.4882437	6.4386037
2022-12-19 05:50:00	1.04824	1.049219	7.4868437	6.4386037
2022-12-19 05:55:00	1.04917	1.049172	7.4877737	6.4386037
2022-12-19 06:00:00	1.04964	1.049079	7.4882437	6.4386037
2022-12-19 06:05:00	1.04918	1.049126	7.4877837	6.4386037
2022-12-19 06:10:00	1.04918	1.04922	7.4877837	6.4386037
2022-12-19 06:15:00	1.04966	1.049269	7.4882637	6.4386037
2022-12-19 06:20:00	1.04965	1.049364	7.4882537	6.4386037
2022-12-19 06:25:00	1.04871	1.049271	7.4873137	6.4386037
2022-12-19 06:30:00	1.04964	1.049271	7.4882437	6.4386037
2022-12-19 06:35:00	1.04871	1.049178	7.4873137	6.4386037
2022-12-19 06:40:00	1.04964	1.049318	7.4882437	6.4386037
2022-12-19 06:45:00	1.04871	1.049272	7.4873137	6.4386037
2022-12-19 06:50:00	1.04824	1.049132	7.4868437	6.4386037
2022-12-19 06:55:00	1.04824	1.049038	7.4868437	6.4386037
2022-12-19 07:00:00	1.04917	1.049037	7.4877737	6.4386037
2022-12-19 07:05:00	1.0487	1.048941	7.4873037	6.4386037
2022-12-19 07:10:00	1.0487	1.048846	7.4873037	6.4386037
2022-12-19 07:15:00	1.04872	1.048847	7.4873237	6.4386037
2022-12-19 07:20:00	1.04871	1.048754	7.4873137	6.4386037
2022-12-19 07:25:00	1.04871	1.048754	7.4873137	6.4386037
2022-12-19 07:30:00	1.04777	1.048567	7.4863737	6.4386037
2022-12-19 07:35:00	1.04825	1.048521	7.4868537	6.4386037
2022-12-19 07:40:00	1.04732	1.048429	7.4859237	6.4386037
2022-12-19 07:45:00	1.04871	1.048476	7.4873137	6.4386037
2022-12-19 07:50:00	1.04777	1.048336	7.4863737	6.4386037
2022-12-19 07:55:00	1.04777	1.048243	7.4863737	6.4386037
2022-12-19 08:00:00	1.04824	1.048197	7.4868437	6.4386037
2022-12-19 08:05:00	1.04824	1.048149	7.4868437	6.4386037
2022-12-19 08:10:00	1.04825	1.048103	7.4868537	6.4386037
2022-12-19 08:15:00	1.04731	1.047963	7.4859137	6.4386037
2022-12-19 08:20:00	1.04824	1.04801	7.4868437	6.4386037
2022-12-19 08:25:00	1.04732	1.047917	7.4859237	6.4386037
2022-12-19 08:30:00	1.04826	1.048011	7.4868637	6.4386037
2022-12-19 08:35:00	1.04732	1.047872	7.4859237	6.4386037
2022-12-19 08:40:00	1.04732	1.047827	7.4859237	6.4386037
2022-12-19 08:45:00	1.04731	1.047781	7.4859137	6.4386037
2022-12-19 08:50:00	1.04731	1.047688	7.4859137	6.4386037
2022-12-19 08:55:00	1.04824	1.047688	7.4868437	6.4386037
2022-12-19 09:00:00	1.04871	1.047734	7.4873137	6.4386037
2022-12-19 09:05:00	1.06875	1.049878	7.5073537	6.4386037
2022-12-19 09:10:00	1.06923	1.051977	7.5078337	6.4386037
2022-12-19 09:15:00	1.06923	1.054168	7.5078337	6.4386037
2022-12-19 09:20:00	1.06924	1.056266	7.5078437	6.4386037
2022-12-19 09:25:00	1.06923	1.058457	7.5078337	6.4386037
2022-12-19 09:30:00	1.0697	1.060695	7.5083037	6.4386037
2022-12-19 09:35:00	1.06969	1.062933	7.5082937	6.4386037
2022-12-19 09:40:00	1.07016	1.065218	7.5087637	6.4386037
2022-12-19 09:45:00	1.06922	1.067316	7.5078237	6.4386037
2022-12-19 09:50:00	1.07015	1.06946	7.5087537	6.4386037
2022-12-19 09:55:00	1.07015	1.0696	7.5087537	6.4386037
2022-12-19 10:00:00	1.06922	1.069599	7.5078237	6.4386037
2022-12-19 10:05:00	1.07015	1.069691	7.5087537	6.4386037
2022-12-19 10:10:00	1.06922	1.069689	7.5078237	6.4386037
2022-12-19 10:15:00	1.06922	1.069688	7.5078237	6.4386037
2022-12-19 10:20:00	1.06922	1.06964	7.5078237	6.4386037
2022-12-19 10:25:00	1.06969	1.06964	7.5082937	6.4386037
2022-12-19 10:30:00	1.06875	1.069499	7.5073537	6.4386037
2022-12-19 10:35:00	1.06969	1.069546	7.5082937	6.4386037
2022-12-19 10:40:00	1.06969	1.0695	7.5082937	6.4386037
2022-12-19 10:45:00	1.06875	1.06936	7.5073537	6.4386037
2022-12-19 10:50:00	1.06969	1.069407	7.5082937	6.4386037
2022-12-19 10:55:00	1.06875	1.069267	7.5073537	6.4386037
2022-12-19 11:00:00	1.06875	1.06922	7.5073537	6.4386037
2022-12-19 11:05:00	1.06922	1.06922	7.5078237	6.4386037
2022-12-19 11:10:00	1.06922	1.06922	7.5078237	6.4386037
2022-12-19 11:15:00	1.07015	1.069266	7.5087537	6.4386037
2022-12-19 11:20:00	1.06969	1.06936	7.5082937	6.4386037
2022-12-19 11:25:00	1.07015	1.069406	7.5087537	6.4386037
2022-12-19 11:30:00	1.06922	1.069359	7.5078237	6.4386037
2022-12-19 11:35:00	1.06969	1.069453	7.5082937	6.4386037
2022-12-19 11:40:00	1.06875	1.069359	7.5073537	6.4386037
2022-12-19 11:45:00	1.06877	1.069361	7.5073737	6.4386037
2022-12-19 11:50:00	1.06923	1.069409	7.5078337	6.4386037
2022-12-19 11:55:00	1.06923	1.06941	7.5078337	6.4386037
2022-12-19 12:00:00	1.06876	1.069364	7.5073637	6.4386037
2022-12-19 12:05:00	1.07015	1.069364	7.5087537	6.4386037
2022-12-19 12:10:00	1.06922	1.069317	7.5078237	6.4386037
2022-12-19 12:15:00	1.06922	1.069224	7.5078237	6.4386037
2022-12-19 12:20:00	1.06922	1.069224	7.5078237	6.4386037
2022-12-19 12:25:00	1.06969	1.069224	7.5082937	6.4386037
2022-12-19 12:30:00	1.06875	1.069224	7.5073537	6.4386037
2022-12-19 12:35:00	1.07015	1.069362	7.5087537	6.4386037
2022-12-19 12:40:00	1.07015	1.069454	7.5087537	6.4386037
2022-12-19 12:45:00	1.06969	1.0695	7.5082937	6.4386037
2022-12-19 12:50:00	1.06969	1.069593	7.5082937	6.4386037
2022-12-19 12:55:00	1.07015	1.069593	7.5087537	6.4386037
2022-12-19 13:00:00	1.06969	1.06964	7.5082937	6.4386037
2022-12-19 13:05:00	1.07015	1.069733	7.5087537	6.4386037
2022-12-19 13:10:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-19 13:15:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-19 13:20:00	1.06969	1.069874	7.5082937	6.4386037
2022-12-19 13:25:00	1.07015	1.069874	7.5087537	6.4386037
2022-12-19 13:30:00	1.07015	1.069874	7.5087537	6.4386037
2022-12-19 13:35:00	1.07015	1.06992	7.5087537	6.4386037
2022-12-19 13:40:00	1.07062	1.070013	7.5092237	6.4386037
2022-12-19 13:45:00	1.07017	1.070015	7.5087737	6.4386037
2022-12-19 13:50:00	1.07016	1.070062	7.5087637	6.4386037
2022-12-19 13:55:00	1.07016	1.070063	7.5087637	6.4386037
2022-12-19 14:00:00	1.07016	1.07011	7.5087637	6.4386037
2022-12-19 14:05:00	1.07015	1.070156	7.5087537	6.4386037
2022-12-19 14:10:00	1.07015	1.070202	7.5087537	6.4386037
2022-12-19 14:15:00	1.07015	1.070202	7.5087537	6.4386037
2022-12-19 14:20:00	1.07015	1.070202	7.5087537	6.4386037
2022-12-19 14:25:00	1.07015	1.070202	7.5087537	6.4386037
2022-12-19 14:30:00	1.07015	1.070155	7.5087537	6.4386037
2022-12-19 14:35:00	1.07015	1.070153	7.5087537	6.4386037
2022-12-19 14:40:00	1.07017	1.070154	7.5087737	6.4386037
2022-12-19 14:45:00	1.0711	1.070248	7.5097037	6.4386037
2022-12-19 14:50:00	1.07109	1.070341	7.5096937	6.4386037
2022-12-19 14:55:00	1.07064	1.07039	7.5092437	6.4386037
2022-12-19 15:00:00	1.0697	1.070345	7.5083037	6.4386037
2022-12-19 15:05:00	1.07063	1.070393	7.5092337	6.4386037
2022-12-19 15:10:00	1.07062	1.07044	7.5092237	6.4386037
2022-12-19 15:15:00	1.07062	1.070487	7.5092237	6.4386037
2022-12-19 15:20:00	1.07062	1.070534	7.5092237	6.4386037
2022-12-19 15:25:00	1.07062	1.070581	7.5092237	6.4386037
2022-12-19 15:30:00	1.07062	1.070626	7.5092237	6.4386037
2022-12-19 15:35:00	1.07064	1.07058	7.5092437	6.4386037
2022-12-19 15:40:00	1.07111	1.070582	7.5097137	6.4386037
2022-12-19 15:45:00	1.0711	1.070628	7.5097037	6.4386037
2022-12-19 15:50:00	1.0711	1.070768	7.5097037	6.4386037
2022-12-19 15:55:00	1.07063	1.070768	7.5092337	6.4386037
2022-12-19 16:00:00	1.07062	1.070768	7.5092237	6.4386037
2022-12-19 16:05:00	1.07062	1.070768	7.5092237	6.4386037
2022-12-19 16:10:00	1.07155	1.070861	7.5101537	6.4386037
2022-12-19 16:15:00	1.07109	1.070908	7.5096937	6.4386037
2022-12-19 16:20:00	1.07109	1.070955	7.5096937	6.4386037
2022-12-19 16:25:00	1.07062	1.070953	7.5092237	6.4386037
2022-12-19 16:30:00	1.07062	1.070904	7.5092237	6.4386037
2022-12-19 16:35:00	1.07108	1.070902	7.5096837	6.4386037
2022-12-19 16:40:00	1.07155	1.070947	7.5101537	6.4386037
2022-12-19 16:45:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-19 16:50:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-19 16:55:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-19 17:00:00	1.07155	1.070946	7.5101537	6.4386037
2022-12-19 17:05:00	1.07155	1.070992	7.5101537	6.4386037
2022-12-19 17:10:00	1.07155	1.071038	7.5101537	6.4386037
2022-12-19 17:15:00	1.07062	1.071038	7.5092237	6.4386037
2022-12-19 17:20:00	1.07155	1.071131	7.5101537	6.4386037
2022-12-19 17:25:00	1.07157	1.07118	7.5101737	6.4386037
2022-12-19 17:30:00	1.07156	1.071181	7.5101637	6.4386037
2022-12-19 17:35:00	1.07202	1.071321	7.5106237	6.4386037
2022-12-19 17:40:00	1.07202	1.071461	7.5106237	6.4386037
2022-12-19 17:45:00	1.07155	1.071554	7.5101537	6.4386037
2022-12-19 17:50:00	1.07155	1.071554	7.5101537	6.4386037
2022-12-19 17:55:00	1.07155	1.071554	7.5101537	6.4386037
2022-12-19 18:00:00	1.07155	1.071554	7.5101537	6.4386037
2022-12-19 18:05:00	1.07202	1.071694	7.5106237	6.4386037
2022-12-19 18:10:00	1.07295	1.071834	7.5115537	6.4386037
2022-12-19 18:15:00	1.07202	1.071879	7.5106237	6.4386037
2022-12-19 18:20:00	1.07202	1.071925	7.5106237	6.4386037
2022-12-19 18:25:00	1.07202	1.071925	7.5106237	6.4386037
2022-12-19 18:30:00	1.07155	1.071878	7.5101537	6.4386037
2022-12-19 18:35:00	1.07248	1.071971	7.5110837	6.4386037
2022-12-19 18:40:00	1.0725	1.072066	7.5111037	6.4386037
2022-12-19 18:45:00	1.07156	1.072067	7.5101637	6.4386037
2022-12-19 18:50:00	1.07202	1.072114	7.5106237	6.4386037
2022-12-19 18:55:00	1.07295	1.072207	7.5115537	6.4386037
2022-12-19 19:00:00	1.07202	1.072114	7.5106237	6.4386037
2022-12-19 19:05:00	1.07248	1.07216	7.5110837	6.4386037
2022-12-19 19:10:00	1.07248	1.072206	7.5110837	6.4386037
2022-12-19 19:15:00	1.07295	1.072299	7.5115537	6.4386037
2022-12-19 19:20:00	1.07295	1.072439	7.5115537	6.4386037
2022-12-19 19:25:00	1.07248	1.072439	7.5110837	6.4386037
2022-12-19 19:30:00	1.07155	1.072344	7.5101537	6.4386037
2022-12-19 19:35:00	1.07248	1.072436	7.5110837	6.4386037
2022-12-19 19:40:00	1.07155	1.072389	7.5101537	6.4386037
2022-12-19 19:45:00	1.07248	1.072342	7.5110837	6.4386037
2022-12-19 19:50:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-19 19:55:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-19 20:00:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-19 20:05:00	1.07155	1.072248	7.5101537	6.4386037
2022-12-19 20:10:00	1.07248	1.072201	7.5110837	6.4386037
2022-12-19 20:15:00	1.07248	1.072201	7.5110837	6.4386037
2022-12-19 20:20:00	1.07248	1.072294	7.5110837	6.4386037
2022-12-19 20:25:00	1.07248	1.072294	7.5110837	6.4386037
2022-12-19 20:30:00	1.07248	1.072387	7.5110837	6.4386037
2022-12-19 20:35:00	1.07388	1.072527	7.5124837	6.4386037
2022-12-19 20:40:00	1.07295	1.072574	7.5115537	6.4386037
2022-12-19 20:45:00	1.07388	1.072714	7.5124837	6.4386037
2022-12-19 20:50:00	1.07388	1.072854	7.5124837	6.4386037
2022-12-19 20:55:00	1.07295	1.072994	7.5115537	6.4386037
2022-12-19 21:00:00	1.07248	1.072994	7.5110837	6.4386037
2022-12-19 21:05:00	1.07248	1.072994	7.5110837	6.4386037
2022-12-19 21:10:00	1.07248	1.072994	7.5110837	6.4386037
2022-12-19 21:15:00	1.07295	1.073041	7.5115537	6.4386037
2022-12-19 21:20:00	1.07342	1.073135	7.5120237	6.4386037
2022-12-19 21:25:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-19 21:30:00	1.07297	1.073044	7.5115737	6.4386037
2022-12-19 21:35:00	1.07344	1.073	7.5120437	6.4386037
2022-12-19 21:40:00	1.07343	1.072955	7.5120337	6.4386037
2022-12-19 21:45:00	1.0725	1.07291	7.5111037	6.4386037
2022-12-19 21:50:00	1.07249	1.072911	7.5110937	6.4386037
2022-12-19 21:55:00	1.07342	1.073005	7.5120237	6.4386037
2022-12-19 22:00:00	1.07342	1.073099	7.5120237	6.4386037
2022-12-19 22:05:00	1.07342	1.073146	7.5120237	6.4386037
2022-12-19 22:10:00	1.07248	1.073052	7.5110837	6.4386037
2022-12-19 22:15:00	1.07295	1.073052	7.5115537	6.4386037
2022-12-19 22:20:00	1.07295	1.07305	7.5115537	6.4386037
2022-12-19 22:25:00	1.0739	1.073096	7.5125037	6.4386037
2022-12-19 22:30:00	1.07389	1.073142	7.5124937	6.4386037
2022-12-19 22:35:00	1.07389	1.073281	7.5124937	6.4386037
2022-12-19 22:40:00	1.07389	1.073421	7.5124937	6.4386037
2022-12-19 22:45:00	1.07389	1.073468	7.5124937	6.4386037
2022-12-19 22:50:00	1.07482	1.073608	7.5134237	6.4386037
2022-12-19 22:55:00	1.07389	1.073655	7.5124937	6.4386037
2022-12-19 23:00:00	1.07344	1.073751	7.5120437	6.4386037
2022-12-19 23:05:00	1.07296	1.073752	7.5115637	6.4386037
2022-12-19 23:10:00	1.07436	1.073893	7.5129637	6.4386037
2022-12-19 23:15:00	1.07342	1.073845	7.5120237	6.4386037
2022-12-19 23:20:00	1.07435	1.073891	7.5129537	6.4386037
2022-12-19 23:25:00	1.07342	1.073844	7.5120237	6.4386037
2022-12-19 23:30:00	1.07342	1.073797	7.5120237	6.4386037
2022-12-19 23:35:00	1.07342	1.07375	7.5120237	6.4386037
2022-12-19 23:40:00	1.07435	1.073703	7.5129537	6.4386037
2022-12-19 23:45:00	1.07342	1.073656	7.5120237	6.4386037
2022-12-19 23:50:00	1.07435	1.073747	7.5129537	6.4386037
2022-12-19 23:55:00	1.07342	1.073793	7.5120237	6.4386037
2022-12-20 00:00:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-20 00:05:00	1.07435	1.073885	7.5129537	6.4386037
2022-12-20 00:10:00	1.07435	1.073885	7.5129537	6.4386037
2022-12-20 00:15:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-20 00:20:00	1.07342	1.073931	7.5120237	6.4386037
2022-12-20 00:25:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-20 00:30:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-20 00:35:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-20 00:40:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-20 00:45:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-20 00:50:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-20 00:55:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-20 01:00:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-20 01:05:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-20 01:10:00	1.07435	1.074164	7.5129537	6.4386037
2022-12-20 01:15:00	1.07482	1.074211	7.5134237	6.4386037
2022-12-20 01:20:00	1.07482	1.074258	7.5134237	6.4386037
2022-12-20 01:25:00	1.07388	1.074211	7.5124837	6.4386037
2022-12-20 01:30:00	1.07482	1.074351	7.5134237	6.4386037
2022-12-20 01:35:00	1.07435	1.074351	7.5129537	6.4386037
2022-12-20 01:40:00	1.07435	1.074351	7.5129537	6.4386037
2022-12-20 01:45:00	1.07435	1.074351	7.5129537	6.4386037
2022-12-20 01:50:00	1.07435	1.074444	7.5129537	6.4386037
2022-12-20 01:55:00	1.07435	1.074444	7.5129537	6.4386037
2022-12-20 02:00:00	1.07482	1.074491	7.5134237	6.4386037
2022-12-20 02:05:00	1.07435	1.074444	7.5129537	6.4386037
2022-12-20 02:10:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-20 02:15:00	1.07435	1.074444	7.5129537	6.4386037
2022-12-20 02:20:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-20 02:25:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-20 02:30:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-20 02:35:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-20 02:40:00	1.07342	1.074304	7.5120237	6.4386037
2022-12-20 02:45:00	1.07435	1.074304	7.5129537	6.4386037
2022-12-20 02:50:00	1.07436	1.074258	7.5129637	6.4386037
2022-12-20 02:55:00	1.07436	1.074259	7.5129637	6.4386037
2022-12-20 03:00:00	1.07435	1.074259	7.5129537	6.4386037
2022-12-20 03:05:00	1.07435	1.074259	7.5129537	6.4386037
2022-12-20 03:10:00	1.07342	1.074166	7.5120237	6.4386037
2022-12-20 03:15:00	1.07435	1.074166	7.5129537	6.4386037
2022-12-20 03:20:00	1.07528	1.074259	7.5138837	6.4386037
2022-12-20 03:25:00	1.07435	1.074259	7.5129537	6.4386037
2022-12-20 03:30:00	1.07437	1.074354	7.5129737	6.4386037
2022-12-20 03:35:00	1.07483	1.074402	7.5134337	6.4386037
2022-12-20 03:40:00	1.07576	1.074542	7.5143637	6.4386037
2022-12-20 03:45:00	1.07435	1.074541	7.5129537	6.4386037
2022-12-20 03:50:00	1.07435	1.074541	7.5129537	6.4386037
2022-12-20 03:55:00	1.07435	1.074541	7.5129537	6.4386037
2022-12-20 04:00:00	1.07435	1.074634	7.5129537	6.4386037
2022-12-20 04:05:00	1.07435	1.074634	7.5129537	6.4386037
2022-12-20 04:10:00	1.07528	1.074634	7.5138837	6.4386037
2022-12-20 04:15:00	1.07435	1.074634	7.5129537	6.4386037
2022-12-20 04:20:00	1.07435	1.074632	7.5129537	6.4386037
2022-12-20 04:25:00	1.07435	1.074584	7.5129537	6.4386037
2022-12-20 04:30:00	1.07435	1.074443	7.5129537	6.4386037
2022-12-20 04:35:00	1.07435	1.074443	7.5129537	6.4386037
2022-12-20 04:40:00	1.0753	1.074538	7.5139037	6.4386037
2022-12-20 04:45:00	1.07436	1.074539	7.5129637	6.4386037
2022-12-20 04:50:00	1.07529	1.074633	7.5138937	6.4386037
2022-12-20 04:55:00	1.07435	1.074633	7.5129537	6.4386037
2022-12-20 05:00:00	1.07575	1.07468	7.5143537	6.4386037
2022-12-20 05:05:00	1.07529	1.074774	7.5138937	6.4386037
2022-12-20 05:10:00	1.07435	1.074774	7.5129537	6.4386037
2022-12-20 05:15:00	1.07482	1.074821	7.5134237	6.4386037
2022-12-20 05:20:00	1.07482	1.074868	7.5134237	6.4386037
2022-12-20 05:25:00	1.07482	1.074915	7.5134237	6.4386037
2022-12-20 05:30:00	1.07482	1.074867	7.5134237	6.4386037
2022-12-20 05:35:00	1.07482	1.074913	7.5134237	6.4386037
2022-12-20 05:40:00	1.07482	1.074866	7.5134237	6.4386037
2022-12-20 05:45:00	1.07528	1.074959	7.5138837	6.4386037
2022-12-20 05:50:00	1.07575	1.074959	7.5143537	6.4386037
2022-12-20 05:55:00	1.07435	1.074865	7.5129537	6.4386037
2022-12-20 06:00:00	1.07435	1.074865	7.5129537	6.4386037
2022-12-20 06:05:00	1.07482	1.074865	7.5134237	6.4386037
2022-12-20 06:10:00	1.07436	1.074819	7.5129637	6.4386037
2022-12-20 06:15:00	1.07436	1.074773	7.5129637	6.4386037
2022-12-20 06:20:00	1.07435	1.074726	7.5129537	6.4386037
2022-12-20 06:25:00	1.07435	1.074679	7.5129537	6.4386037
2022-12-20 06:30:00	1.07435	1.074632	7.5129537	6.4386037
2022-12-20 06:35:00	1.07575	1.074679	7.5143537	6.4386037
2022-12-20 06:40:00	1.07483	1.074587	7.5134337	6.4386037
2022-12-20 06:45:00	1.07529	1.074681	7.5138937	6.4386037
2022-12-20 06:50:00	1.07435	1.074681	7.5129537	6.4386037
2022-12-20 06:55:00	1.07482	1.074681	7.5134237	6.4386037
2022-12-20 07:00:00	1.07435	1.07468	7.5129537	6.4386037
2022-12-20 07:05:00	1.07435	1.074679	7.5129537	6.4386037
2022-12-20 07:10:00	1.07528	1.074772	7.5138837	6.4386037
2022-12-20 07:15:00	1.07435	1.074772	7.5129537	6.4386037
2022-12-20 07:20:00	1.07528	1.074865	7.5138837	6.4386037
2022-12-20 07:25:00	1.07528	1.074818	7.5138837	6.4386037
2022-12-20 07:30:00	1.07528	1.074863	7.5138837	6.4386037
2022-12-20 07:35:00	1.07528	1.074862	7.5138837	6.4386037
2022-12-20 07:40:00	1.07528	1.074955	7.5138837	6.4386037
2022-12-20 07:45:00	1.07528	1.075001	7.5138837	6.4386037
2022-12-20 07:50:00	1.07436	1.075002	7.5129637	6.4386037
2022-12-20 07:55:00	1.0753	1.075097	7.5139037	6.4386037
2022-12-20 08:00:00	1.0753	1.075099	7.5139037	6.4386037
2022-12-20 08:05:00	1.07436	1.0751	7.5129637	6.4386037
2022-12-20 08:10:00	1.07529	1.075101	7.5138937	6.4386037
2022-12-20 08:15:00	1.07529	1.075102	7.5138937	6.4386037
2022-12-20 08:20:00	1.07575	1.075149	7.5143537	6.4386037
2022-12-20 08:25:00	1.07668	1.075289	7.5152837	6.4386037
2022-12-20 08:30:00	1.07575	1.075336	7.5143537	6.4386037
2022-12-20 08:35:00	1.07575	1.075383	7.5143537	6.4386037
2022-12-20 08:40:00	1.07528	1.075475	7.5138837	6.4386037
2022-12-20 08:45:00	1.07575	1.07552	7.5143537	6.4386037
2022-12-20 08:50:00	1.07482	1.075472	7.5134237	6.4386037
2022-12-20 08:55:00	1.07575	1.075611	7.5143537	6.4386037
2022-12-20 09:00:00	1.07528	1.07561	7.5138837	6.4386037
2022-12-20 09:05:00	1.0753	1.075611	7.5139037	6.4386037
2022-12-20 09:10:00	1.07576	1.075612	7.5143637	6.4386037
2022-12-20 09:15:00	1.07529	1.075473	7.5138937	6.4386037
2022-12-20 09:20:00	1.07529	1.075427	7.5138937	6.4386037
2022-12-20 09:25:00	1.07529	1.075381	7.5138937	6.4386037
2022-12-20 09:30:00	1.07622	1.075475	7.5148237	6.4386037
2022-12-20 09:35:00	1.07622	1.075522	7.5148237	6.4386037
2022-12-20 09:40:00	1.07528	1.075568	7.5138837	6.4386037
2022-12-20 09:45:00	1.07528	1.075521	7.5138837	6.4386037
2022-12-20 09:50:00	1.07528	1.075521	7.5138837	6.4386037
2022-12-20 09:55:00	1.07528	1.075519	7.5138837	6.4386037
2022-12-20 10:00:00	1.07575	1.075518	7.5143537	6.4386037
2022-12-20 10:05:00	1.07435	1.075424	7.5129537	6.4386037
2022-12-20 10:10:00	1.07528	1.075423	7.5138837	6.4386037
2022-12-20 10:15:00	1.07528	1.075422	7.5138837	6.4386037
2022-12-20 10:20:00	1.07436	1.075236	7.5129637	6.4386037
2022-12-20 10:25:00	1.07576	1.07519	7.5143637	6.4386037
2022-12-20 10:30:00	1.07576	1.075238	7.5143637	6.4386037
2022-12-20 10:35:00	1.07575	1.075285	7.5143537	6.4386037
2022-12-20 10:40:00	1.0753	1.075287	7.5139037	6.4386037
2022-12-20 10:45:00	1.07669	1.075428	7.5152937	6.4386037
2022-12-20 10:50:00	1.07529	1.075382	7.5138937	6.4386037
2022-12-20 10:55:00	1.07622	1.075569	7.5148237	6.4386037
2022-12-20 11:00:00	1.07623	1.075664	7.5148337	6.4386037
2022-12-20 11:05:00	1.07623	1.075759	7.5148337	6.4386037
2022-12-20 11:10:00	1.07622	1.075945	7.5148237	6.4386037
2022-12-20 11:15:00	1.07622	1.075991	7.5148237	6.4386037
2022-12-20 11:20:00	1.07622	1.076037	7.5148237	6.4386037
2022-12-20 11:25:00	1.07668	1.07613	7.5152837	6.4386037
2022-12-20 11:30:00	1.07668	1.076268	7.5152837	6.4386037
2022-12-20 11:35:00	1.07622	1.076221	7.5148237	6.4386037
2022-12-20 11:40:00	1.07622	1.076314	7.5148237	6.4386037
2022-12-20 11:45:00	1.07668	1.07636	7.5152837	6.4386037
2022-12-20 11:50:00	1.07668	1.076405	7.5152837	6.4386037
2022-12-20 11:55:00	1.07715	1.076497	7.5157537	6.4386037
2022-12-20 12:00:00	1.07622	1.076497	7.5148237	6.4386037
2022-12-20 12:05:00	1.07622	1.076497	7.5148237	6.4386037
2022-12-20 12:10:00	1.07715	1.07659	7.5157537	6.4386037
2022-12-20 12:15:00	1.07622	1.076544	7.5148237	6.4386037
2022-12-20 12:20:00	1.07622	1.076498	7.5148237	6.4386037
2022-12-20 12:25:00	1.07622	1.076498	7.5148237	6.4386037
2022-12-20 12:30:00	1.07622	1.076498	7.5148237	6.4386037
2022-12-20 12:35:00	1.07715	1.076545	7.5157537	6.4386037
2022-12-20 12:40:00	1.07668	1.076545	7.5152837	6.4386037
2022-12-20 12:45:00	1.07622	1.076452	7.5148237	6.4386037
2022-12-20 12:50:00	1.07623	1.076453	7.5148337	6.4386037
2022-12-20 12:55:00	1.07622	1.076453	7.5148237	6.4386037
2022-12-20 13:00:00	1.07762	1.0765	7.5162237	6.4386037
2022-12-20 13:05:00	1.07669	1.076547	7.5152937	6.4386037
2022-12-20 13:10:00	1.07668	1.076593	7.5152837	6.4386037
2022-12-20 13:15:00	1.07622	1.076593	7.5148237	6.4386037
2022-12-20 13:20:00	1.0767	1.076641	7.5153037	6.4386037
2022-12-20 13:25:00	1.07669	1.076595	7.5152937	6.4386037
2022-12-20 13:30:00	1.07669	1.076596	7.5152937	6.4386037
2022-12-20 13:35:00	1.07669	1.076643	7.5152937	6.4386037
2022-12-20 13:40:00	1.07668	1.076688	7.5152837	6.4386037
2022-12-20 13:45:00	1.07668	1.076734	7.5152837	6.4386037
2022-12-20 13:50:00	1.07668	1.07664	7.5152837	6.4386037
2022-12-20 13:55:00	1.07761	1.076732	7.5162137	6.4386037
2022-12-20 14:00:00	1.07855	1.076919	7.5171537	6.4386037
2022-12-20 14:05:00	1.07855	1.077152	7.5171537	6.4386037
2022-12-20 14:10:00	1.07761	1.077243	7.5162137	6.4386037
2022-12-20 14:15:00	1.07855	1.077429	7.5171537	6.4386037
2022-12-20 14:20:00	1.07855	1.077615	7.5171537	6.4386037
2022-12-20 14:25:00	1.07715	1.077661	7.5157537	6.4386037
2022-12-20 14:30:00	1.07855	1.077848	7.5171537	6.4386037
2022-12-20 14:35:00	1.07808	1.077988	7.5166837	6.4386037
2022-12-20 14:40:00	1.07808	1.078128	7.5166837	6.4386037
2022-12-20 14:45:00	1.07855	1.078222	7.5171537	6.4386037
2022-12-20 14:50:00	1.07855	1.078222	7.5171537	6.4386037
2022-12-20 14:55:00	1.07855	1.078222	7.5171537	6.4386037
2022-12-20 15:00:00	1.07855	1.078316	7.5171537	6.4386037
2022-12-20 15:05:00	1.07808	1.078269	7.5166837	6.4386037
2022-12-20 15:10:00	1.07808	1.078222	7.5166837	6.4386037
2022-12-20 15:15:00	1.07901	1.078408	7.5176137	6.4386037
2022-12-20 15:20:00	1.07901	1.078454	7.5176137	6.4386037
2022-12-20 15:25:00	1.07855	1.078501	7.5171537	6.4386037
2022-12-20 15:30:00	1.07994	1.078687	7.5185437	6.4386037
2022-12-20 15:35:00	1.07901	1.078733	7.5176137	6.4386037
2022-12-20 15:40:00	1.07901	1.078779	7.5176137	6.4386037
2022-12-20 15:45:00	1.07948	1.078872	7.5180837	6.4386037
2022-12-20 15:50:00	1.07855	1.078872	7.5171537	6.4386037
2022-12-20 15:55:00	1.07808	1.078872	7.5166837	6.4386037
2022-12-20 16:00:00	1.07808	1.078872	7.5166837	6.4386037
2022-12-20 16:05:00	1.07808	1.078779	7.5166837	6.4386037
2022-12-20 16:10:00	1.07808	1.078686	7.5166837	6.4386037
2022-12-20 16:15:00	1.07808	1.078639	7.5166837	6.4386037
2022-12-20 16:20:00	1.07761	1.078406	7.5162137	6.4386037
2022-12-20 16:25:00	1.07855	1.07836	7.5171537	6.4386037
2022-12-20 16:30:00	1.07808	1.078267	7.5166837	6.4386037
2022-12-20 16:35:00	1.07715	1.078034	7.5157537	6.4386037
2022-12-20 16:40:00	1.07808	1.077987	7.5166837	6.4386037
2022-12-20 16:45:00	1.07809	1.077988	7.5166937	6.4386037
2022-12-20 16:50:00	1.07716	1.077896	7.5157637	6.4386037
2022-12-20 16:55:00	1.07809	1.077897	7.5166937	6.4386037
2022-12-20 17:00:00	1.07715	1.077804	7.5157537	6.4386037
2022-12-20 17:05:00	1.07715	1.077711	7.5157537	6.4386037
2022-12-20 17:10:00	1.07715	1.077665	7.5157537	6.4386037
2022-12-20 17:15:00	1.07715	1.077525	7.5157537	6.4386037
2022-12-20 17:20:00	1.07808	1.077525	7.5166837	6.4386037
2022-12-20 17:25:00	1.07715	1.077525	7.5157537	6.4386037
2022-12-20 17:30:00	1.07715	1.077432	7.5157537	6.4386037
2022-12-20 17:35:00	1.07715	1.077338	7.5157537	6.4386037
2022-12-20 17:40:00	1.07716	1.077338	7.5157637	6.4386037
2022-12-20 17:45:00	1.07669	1.077198	7.5152937	6.4386037
2022-12-20 17:50:00	1.07669	1.077152	7.5152937	6.4386037
2022-12-20 17:55:00	1.07622	1.077059	7.5148237	6.4386037
2022-12-20 18:00:00	1.07715	1.077059	7.5157537	6.4386037
2022-12-20 18:05:00	1.07715	1.077059	7.5157537	6.4386037
2022-12-20 18:10:00	1.07623	1.076874	7.5148337	6.4386037
2022-12-20 18:15:00	1.07622	1.076781	7.5148237	6.4386037
2022-12-20 18:20:00	1.07669	1.076735	7.5152937	6.4386037
2022-12-20 18:25:00	1.07622	1.076642	7.5148237	6.4386037
2022-12-20 18:30:00	1.07622	1.076548	7.5148237	6.4386037
2022-12-20 18:35:00	1.07668	1.076547	7.5152837	6.4386037
2022-12-20 18:40:00	1.07668	1.076546	7.5152837	6.4386037
2022-12-20 18:45:00	1.07668	1.076592	7.5152837	6.4386037
2022-12-20 18:50:00	1.07668	1.076545	7.5152837	6.4386037
2022-12-20 18:55:00	1.07761	1.076591	7.5162137	6.4386037
2022-12-20 19:00:00	1.07668	1.076636	7.5152837	6.4386037
2022-12-20 19:05:00	1.07668	1.076682	7.5152837	6.4386037
2022-12-20 19:10:00	1.07668	1.076681	7.5152837	6.4386037
2022-12-20 19:15:00	1.07668	1.076727	7.5152837	6.4386037
2022-12-20 19:20:00	1.07622	1.076727	7.5148237	6.4386037
2022-12-20 19:25:00	1.07668	1.076727	7.5152837	6.4386037
2022-12-20 19:30:00	1.0767	1.076729	7.5153037	6.4386037
2022-12-20 19:35:00	1.07622	1.076683	7.5148237	6.4386037
2022-12-20 19:40:00	1.07622	1.076637	7.5148237	6.4386037
2022-12-20 19:45:00	1.07622	1.076498	7.5148237	6.4386037
2022-12-20 19:50:00	1.07622	1.076452	7.5148237	6.4386037
2022-12-20 19:55:00	1.07622	1.076406	7.5148237	6.4386037
2022-12-20 20:00:00	1.07622	1.07636	7.5148237	6.4386037
2022-12-20 20:05:00	1.07622	1.076314	7.5148237	6.4386037
2022-12-20 20:10:00	1.07622	1.076314	7.5148237	6.4386037
2022-12-20 20:15:00	1.07622	1.076268	7.5148237	6.4386037
2022-12-20 20:20:00	1.07575	1.076173	7.5143537	6.4386037
2022-12-20 20:25:00	1.07668	1.076219	7.5152837	6.4386037
2022-12-20 20:30:00	1.07528	1.076125	7.5138837	6.4386037
2022-12-20 20:35:00	1.07528	1.076031	7.5138837	6.4386037
2022-12-20 20:40:00	1.07622	1.076031	7.5148237	6.4386037
2022-12-20 20:45:00	1.07622	1.076031	7.5148237	6.4386037
2022-12-20 20:50:00	1.07528	1.075937	7.5138837	6.4386037
2022-12-20 20:55:00	1.07622	1.075937	7.5148237	6.4386037
2022-12-20 21:00:00	1.07622	1.075937	7.5148237	6.4386037
2022-12-20 21:05:00	1.07622	1.075937	7.5148237	6.4386037
2022-12-20 21:10:00	1.07575	1.075937	7.5143537	6.4386037
2022-12-20 21:15:00	1.07528	1.075797	7.5138837	6.4386037
2022-12-20 21:20:00	1.07528	1.075797	7.5138837	6.4386037
2022-12-20 21:25:00	1.07528	1.075797	7.5138837	6.4386037
2022-12-20 21:30:00	1.07575	1.07575	7.5143537	6.4386037
2022-12-20 21:35:00	1.07668	1.075796	7.5152837	6.4386037
2022-12-20 21:40:00	1.07528	1.075796	7.5138837	6.4386037
2022-12-20 21:45:00	1.07528	1.075702	7.5138837	6.4386037
2022-12-20 21:50:00	1.07528	1.075608	7.5138837	6.4386037
2022-12-20 21:55:00	1.07528	1.075514	7.5138837	6.4386037
2022-12-20 22:00:00	1.07528	1.075467	7.5138837	6.4386037
2022-12-20 22:05:00	1.07528	1.075467	7.5138837	6.4386037
2022-12-20 22:10:00	1.07528	1.075467	7.5138837	6.4386037
2022-12-20 22:15:00	1.07528	1.075467	7.5138837	6.4386037
2022-12-20 22:20:00	1.07528	1.07542	7.5138837	6.4386037
2022-12-20 22:25:00	1.07528	1.07528	7.5138837	6.4386037
2022-12-20 22:30:00	1.07575	1.075327	7.5143537	6.4386037
2022-12-20 22:35:00	1.07575	1.075374	7.5143537	6.4386037
2022-12-20 22:40:00	1.07482	1.075328	7.5134237	6.4386037
2022-12-20 22:45:00	1.07668	1.075468	7.5152837	6.4386037
2022-12-20 22:50:00	1.07575	1.075515	7.5143537	6.4386037
2022-12-20 22:55:00	1.07528	1.075515	7.5138837	6.4386037
2022-12-20 23:00:00	1.07668	1.075655	7.5152837	6.4386037
2022-12-20 23:05:00	1.07528	1.075655	7.5138837	6.4386037
2022-12-20 23:10:00	1.07528	1.075655	7.5138837	6.4386037
2022-12-20 23:15:00	1.07528	1.075655	7.5138837	6.4386037
2022-12-20 23:20:00	1.07435	1.075515	7.5129537	6.4386037
2022-12-20 23:25:00	1.07528	1.075468	7.5138837	6.4386037
2022-12-20 23:30:00	1.07528	1.075514	7.5138837	6.4386037
2022-12-20 23:35:00	1.07528	1.075374	7.5138837	6.4386037
2022-12-20 23:40:00	1.07528	1.075327	7.5138837	6.4386037
2022-12-20 23:45:00	1.07528	1.075327	7.5138837	6.4386037
2022-12-20 23:50:00	1.07528	1.075187	7.5138837	6.4386037
2022-12-20 23:55:00	1.07622	1.075281	7.5148237	6.4386037
2022-12-21 00:00:00	1.07528	1.075281	7.5138837	6.4386037
2022-12-21 00:05:00	1.07575	1.075328	7.5143537	6.4386037
2022-12-21 00:10:00	1.07482	1.075375	7.5134237	6.4386037
2022-12-21 00:15:00	1.07575	1.075422	7.5143537	6.4386037
2022-12-21 00:20:00	1.07575	1.075469	7.5143537	6.4386037
2022-12-21 00:25:00	1.07482	1.075423	7.5134237	6.4386037
2022-12-21 00:30:00	1.07575	1.07547	7.5143537	6.4386037
2022-12-21 00:35:00	1.07435	1.075377	7.5129537	6.4386037
2022-12-21 00:40:00	1.07528	1.075377	7.5138837	6.4386037
2022-12-21 00:45:00	1.07528	1.075283	7.5138837	6.4386037
2022-12-21 00:50:00	1.07575	1.07533	7.5143537	6.4386037
2022-12-21 00:55:00	1.07435	1.07519	7.5129537	6.4386037
2022-12-21 01:00:00	1.07528	1.075236	7.5138837	6.4386037
2022-12-21 01:05:00	1.07528	1.075189	7.5138837	6.4386037
2022-12-21 01:10:00	1.07528	1.075142	7.5138837	6.4386037
2022-12-21 01:15:00	1.07528	1.075188	7.5138837	6.4386037
2022-12-21 01:20:00	1.07575	1.075188	7.5143537	6.4386037
2022-12-21 01:25:00	1.07482	1.075235	7.5134237	6.4386037
2022-12-21 01:30:00	1.07482	1.075189	7.5134237	6.4386037
2022-12-21 01:35:00	1.07575	1.075236	7.5143537	6.4386037
2022-12-21 01:40:00	1.07435	1.075096	7.5129537	6.4386037
2022-12-21 01:45:00	1.07435	1.075096	7.5129537	6.4386037
2022-12-21 01:50:00	1.07435	1.075003	7.5129537	6.4386037
2022-12-21 01:55:00	1.07528	1.075003	7.5138837	6.4386037
2022-12-21 02:00:00	1.07435	1.07491	7.5129537	6.4386037
2022-12-21 02:05:00	1.07435	1.074817	7.5129537	6.4386037
2022-12-21 02:10:00	1.07435	1.074677	7.5129537	6.4386037
2022-12-21 02:15:00	1.07575	1.07477	7.5143537	6.4386037
2022-12-21 02:20:00	1.07482	1.07477	7.5134237	6.4386037
2022-12-21 02:25:00	1.07482	1.074677	7.5134237	6.4386037
2022-12-21 02:30:00	1.07482	1.074724	7.5134237	6.4386037
2022-12-21 02:35:00	1.07482	1.074771	7.5134237	6.4386037
2022-12-21 02:40:00	1.07482	1.074818	7.5134237	6.4386037
2022-12-21 02:45:00	1.07528	1.074818	7.5138837	6.4386037
2022-12-21 02:50:00	1.07435	1.074818	7.5129537	6.4386037
2022-12-21 02:55:00	1.07435	1.074818	7.5129537	6.4386037
2022-12-21 03:00:00	1.07528	1.074911	7.5138837	6.4386037
2022-12-21 03:05:00	1.07435	1.074771	7.5129537	6.4386037
2022-12-21 03:10:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 03:15:00	1.07482	1.074724	7.5134237	6.4386037
2022-12-21 03:20:00	1.07482	1.074724	7.5134237	6.4386037
2022-12-21 03:25:00	1.07528	1.07477	7.5138837	6.4386037
2022-12-21 03:30:00	1.07482	1.07477	7.5134237	6.4386037
2022-12-21 03:35:00	1.07482	1.074724	7.5134237	6.4386037
2022-12-21 03:40:00	1.07482	1.074771	7.5134237	6.4386037
2022-12-21 03:45:00	1.07482	1.074818	7.5134237	6.4386037
2022-12-21 03:50:00	1.07575	1.074865	7.5143537	6.4386037
2022-12-21 03:55:00	1.07482	1.074912	7.5134237	6.4386037
2022-12-21 04:00:00	1.07482	1.074959	7.5134237	6.4386037
2022-12-21 04:05:00	1.07436	1.074913	7.5129637	6.4386037
2022-12-21 04:10:00	1.07482	1.074913	7.5134237	6.4386037
2022-12-21 04:15:00	1.07482	1.074867	7.5134237	6.4386037
2022-12-21 04:20:00	1.07482	1.074867	7.5134237	6.4386037
2022-12-21 04:25:00	1.07482	1.074867	7.5134237	6.4386037
2022-12-21 04:30:00	1.07435	1.07482	7.5129537	6.4386037
2022-12-21 04:35:00	1.07342	1.07468	7.5120237	6.4386037
2022-12-21 04:40:00	1.07435	1.07454	7.5129537	6.4386037
2022-12-21 04:45:00	1.07482	1.07454	7.5134237	6.4386037
2022-12-21 04:50:00	1.07482	1.07454	7.5134237	6.4386037
2022-12-21 04:55:00	1.07484	1.074588	7.5134437	6.4386037
2022-12-21 05:00:00	1.07436	1.074542	7.5129637	6.4386037
2022-12-21 05:05:00	1.07529	1.074589	7.5138937	6.4386037
2022-12-21 05:10:00	1.07435	1.074542	7.5129537	6.4386037
2022-12-21 05:15:00	1.07435	1.074495	7.5129537	6.4386037
2022-12-21 05:20:00	1.07482	1.074542	7.5134237	6.4386037
2022-12-21 05:25:00	1.07435	1.074635	7.5129537	6.4386037
2022-12-21 05:30:00	1.07482	1.074682	7.5134237	6.4386037
2022-12-21 05:35:00	1.07575	1.074775	7.5143537	6.4386037
2022-12-21 05:40:00	1.07482	1.074775	7.5134237	6.4386037
2022-12-21 05:45:00	1.07482	1.074773	7.5134237	6.4386037
2022-12-21 05:50:00	1.07482	1.074819	7.5134237	6.4386037
2022-12-21 05:55:00	1.07575	1.074865	7.5143537	6.4386037
2022-12-21 06:00:00	1.07435	1.074865	7.5129537	6.4386037
2022-12-21 06:05:00	1.07482	1.074912	7.5134237	6.4386037
2022-12-21 06:10:00	1.07482	1.074912	7.5134237	6.4386037
2022-12-21 06:15:00	1.07528	1.075005	7.5138837	6.4386037
2022-12-21 06:20:00	1.0753	1.075053	7.5139037	6.4386037
2022-12-21 06:25:00	1.07529	1.075007	7.5138937	6.4386037
2022-12-21 06:30:00	1.07529	1.075054	7.5138937	6.4386037
2022-12-21 06:35:00	1.07529	1.075101	7.5138937	6.4386037
2022-12-21 06:40:00	1.07435	1.075054	7.5129537	6.4386037
2022-12-21 06:45:00	1.07435	1.074914	7.5129537	6.4386037
2022-12-21 06:50:00	1.07528	1.075007	7.5138837	6.4386037
2022-12-21 06:55:00	1.07528	1.075053	7.5138837	6.4386037
2022-12-21 07:00:00	1.07435	1.075006	7.5129537	6.4386037
2022-12-21 07:05:00	1.07435	1.074913	7.5129537	6.4386037
2022-12-21 07:10:00	1.07435	1.074818	7.5129537	6.4386037
2022-12-21 07:15:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 07:20:00	1.07528	1.074723	7.5138837	6.4386037
2022-12-21 07:25:00	1.07528	1.074722	7.5138837	6.4386037
2022-12-21 07:30:00	1.07435	1.074722	7.5129537	6.4386037
2022-12-21 07:35:00	1.07528	1.074815	7.5138837	6.4386037
2022-12-21 07:40:00	1.07528	1.074815	7.5138837	6.4386037
2022-12-21 07:45:00	1.07528	1.074815	7.5138837	6.4386037
2022-12-21 07:50:00	1.07528	1.074908	7.5138837	6.4386037
2022-12-21 07:55:00	1.07435	1.074908	7.5129537	6.4386037
2022-12-21 08:00:00	1.07528	1.075001	7.5138837	6.4386037
2022-12-21 08:05:00	1.07575	1.075141	7.5143537	6.4386037
2022-12-21 08:10:00	1.07482	1.075095	7.5134237	6.4386037
2022-12-21 08:15:00	1.07575	1.075142	7.5143537	6.4386037
2022-12-21 08:20:00	1.07528	1.075235	7.5138837	6.4386037
2022-12-21 08:25:00	1.07528	1.075235	7.5138837	6.4386037
2022-12-21 08:30:00	1.07435	1.075142	7.5129537	6.4386037
2022-12-21 08:35:00	1.07575	1.075189	7.5143537	6.4386037
2022-12-21 08:40:00	1.07575	1.075236	7.5143537	6.4386037
2022-12-21 08:45:00	1.07575	1.075376	7.5143537	6.4386037
2022-12-21 08:50:00	1.07435	1.075283	7.5129537	6.4386037
2022-12-21 08:55:00	1.07528	1.075236	7.5138837	6.4386037
2022-12-21 09:00:00	1.07435	1.075189	7.5129537	6.4386037
2022-12-21 09:05:00	1.07435	1.075049	7.5129537	6.4386037
2022-12-21 09:10:00	1.07575	1.075096	7.5143537	6.4386037
2022-12-21 09:15:00	1.07528	1.075096	7.5138837	6.4386037
2022-12-21 09:20:00	1.07528	1.075189	7.5138837	6.4386037
2022-12-21 09:25:00	1.07528	1.075142	7.5138837	6.4386037
2022-12-21 09:30:00	1.07575	1.075142	7.5143537	6.4386037
2022-12-21 09:35:00	1.07482	1.075049	7.5134237	6.4386037
2022-12-21 09:40:00	1.07575	1.075189	7.5143537	6.4386037
2022-12-21 09:45:00	1.07482	1.075143	7.5134237	6.4386037
2022-12-21 09:50:00	1.07482	1.07519	7.5134237	6.4386037
2022-12-21 09:55:00	1.07482	1.075237	7.5134237	6.4386037
2022-12-21 10:00:00	1.07622	1.075284	7.5148237	6.4386037
2022-12-21 10:05:00	1.07482	1.075238	7.5134237	6.4386037
2022-12-21 10:10:00	1.07575	1.075285	7.5143537	6.4386037
2022-12-21 10:15:00	1.07483	1.07524	7.5134337	6.4386037
2022-12-21 10:20:00	1.07436	1.075101	7.5129637	6.4386037
2022-12-21 10:25:00	1.07529	1.075148	7.5138937	6.4386037
2022-12-21 10:30:00	1.07435	1.075008	7.5129537	6.4386037
2022-12-21 10:35:00	1.07435	1.074961	7.5129537	6.4386037
2022-12-21 10:40:00	1.07575	1.075054	7.5143537	6.4386037
2022-12-21 10:45:00	1.07482	1.075054	7.5134237	6.4386037
2022-12-21 10:50:00	1.07482	1.074914	7.5134237	6.4386037
2022-12-21 10:55:00	1.07482	1.074914	7.5134237	6.4386037
2022-12-21 11:00:00	1.07575	1.074914	7.5143537	6.4386037
2022-12-21 11:05:00	1.07435	1.074866	7.5129537	6.4386037
2022-12-21 11:10:00	1.07435	1.074865	7.5129537	6.4386037
2022-12-21 11:15:00	1.07435	1.074771	7.5129537	6.4386037
2022-12-21 11:20:00	1.07482	1.074818	7.5134237	6.4386037
2022-12-21 11:25:00	1.07528	1.074911	7.5138837	6.4386037
2022-12-21 11:30:00	1.07482	1.074818	7.5134237	6.4386037
2022-12-21 11:35:00	1.07482	1.074818	7.5134237	6.4386037
2022-12-21 11:40:00	1.07575	1.074911	7.5143537	6.4386037
2022-12-21 11:45:00	1.07435	1.074864	7.5129537	6.4386037
2022-12-21 11:50:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 11:55:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 12:00:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 12:05:00	1.07435	1.074724	7.5129537	6.4386037
2022-12-21 12:10:00	1.07528	1.07477	7.5138837	6.4386037
2022-12-21 12:15:00	1.07435	1.074677	7.5129537	6.4386037
2022-12-21 12:20:00	1.07435	1.07463	7.5129537	6.4386037
2022-12-21 12:25:00	1.07435	1.074583	7.5129537	6.4386037
2022-12-21 12:30:00	1.07435	1.074443	7.5129537	6.4386037
2022-12-21 12:35:00	1.07482	1.07449	7.5134237	6.4386037
2022-12-21 12:40:00	1.07528	1.074583	7.5138837	6.4386037
2022-12-21 12:45:00	1.07528	1.074676	7.5138837	6.4386037
2022-12-21 12:50:00	1.07435	1.074676	7.5129537	6.4386037
2022-12-21 12:55:00	1.07435	1.074676	7.5129537	6.4386037
2022-12-21 13:00:00	1.07528	1.074676	7.5138837	6.4386037
2022-12-21 13:05:00	1.07435	1.074676	7.5129537	6.4386037
2022-12-21 13:10:00	1.07435	1.074676	7.5129537	6.4386037
2022-12-21 13:15:00	1.07575	1.074816	7.5143537	6.4386037
2022-12-21 13:20:00	1.07575	1.074956	7.5143537	6.4386037
2022-12-21 13:25:00	1.07575	1.075049	7.5143537	6.4386037
2022-12-21 13:30:00	1.07575	1.075096	7.5143537	6.4386037
2022-12-21 13:35:00	1.07528	1.075096	7.5138837	6.4386037
2022-12-21 13:40:00	1.07528	1.075189	7.5138837	6.4386037
2022-12-21 13:45:00	1.06222	1.073976	7.5008237	6.4386037
2022-12-21 13:50:00	1.06409	1.072857	7.5026937	6.4386037
2022-12-21 13:55:00	1.06316	1.071738	7.5017637	6.4386037
2022-12-21 14:00:00	1.06409	1.070712	7.5026937	6.4386037
2022-12-21 14:05:00	1.06456	1.069593	7.5031637	6.4386037
2022-12-21 14:10:00	1.06362	1.06838	7.5022237	6.4386037
2022-12-21 14:15:00	1.06362	1.067167	7.5022237	6.4386037
2022-12-21 14:20:00	1.06362	1.065954	7.5022237	6.4386037
2022-12-21 14:25:00	1.06456	1.064882	7.5031637	6.4386037
2022-12-21 14:30:00	1.06362	1.063716	7.5022237	6.4386037
2022-12-21 14:35:00	1.06456	1.06395	7.5031637	6.4386037
2022-12-21 14:40:00	1.06409	1.06395	7.5026937	6.4386037
2022-12-21 14:45:00	1.06409	1.064043	7.5026937	6.4386037
2022-12-21 14:50:00	1.06316	1.06395	7.5017637	6.4386037
2022-12-21 14:55:00	1.06316	1.06381	7.5017637	6.4386037
2022-12-21 15:00:00	1.06316	1.063764	7.5017637	6.4386037
2022-12-21 15:05:00	1.06316	1.063718	7.5017637	6.4386037
2022-12-21 15:10:00	1.06409	1.063765	7.5026937	6.4386037
2022-12-21 15:15:00	1.06316	1.063625	7.5017637	6.4386037
2022-12-21 15:20:00	1.06316	1.063579	7.5017637	6.4386037
2022-12-21 15:25:00	1.06316	1.063439	7.5017637	6.4386037
2022-12-21 15:30:00	1.06316	1.063346	7.5017637	6.4386037
2022-12-21 15:35:00	1.06316	1.063253	7.5017637	6.4386037
2022-12-21 15:40:00	1.06316	1.063253	7.5017637	6.4386037
2022-12-21 15:45:00	1.06316	1.063253	7.5017637	6.4386037
2022-12-21 15:50:00	1.06409	1.063346	7.5026937	6.4386037
2022-12-21 15:55:00	1.06316	1.063346	7.5017637	6.4386037
2022-12-21 16:00:00	1.06362	1.063299	7.5022237	6.4386037
2022-12-21 16:05:00	1.06362	1.063345	7.5022237	6.4386037
2022-12-21 16:10:00	1.06456	1.063485	7.5031637	6.4386037
2022-12-21 16:15:00	1.06362	1.063531	7.5022237	6.4386037
2022-12-21 16:20:00	1.06362	1.063577	7.5022237	6.4386037
2022-12-21 16:25:00	1.06316	1.063577	7.5017637	6.4386037
2022-12-21 16:30:00	1.06362	1.063623	7.5022237	6.4386037
2022-12-21 16:35:00	1.06316	1.063623	7.5017637	6.4386037
2022-12-21 16:40:00	1.06409	1.063623	7.5026937	6.4386037
2022-12-21 16:45:00	1.06409	1.063716	7.5026937	6.4386037
2022-12-21 16:50:00	1.06409	1.063763	7.5026937	6.4386037
2022-12-21 16:55:00	1.06316	1.063717	7.5017637	6.4386037
2022-12-21 17:00:00	1.06409	1.06367	7.5026937	6.4386037
2022-12-21 17:05:00	1.06409	1.063717	7.5026937	6.4386037
2022-12-21 17:10:00	1.06456	1.063811	7.5031637	6.4386037
2022-12-21 17:15:00	1.06409	1.063904	7.5026937	6.4386037
2022-12-21 17:20:00	1.06456	1.063998	7.5031637	6.4386037
2022-12-21 17:25:00	1.06409	1.064091	7.5026937	6.4386037
2022-12-21 17:30:00	1.06549	1.064231	7.5040937	6.4386037
2022-12-21 17:35:00	1.06551	1.064373	7.5041137	6.4386037
2022-12-21 17:40:00	1.0641	1.064374	7.5027037	6.4386037
2022-12-21 17:45:00	1.0641	1.064468	7.5027037	6.4386037
2022-12-21 17:50:00	1.06456	1.064515	7.5031637	6.4386037
2022-12-21 17:55:00	1.06549	1.064655	7.5040937	6.4386037
2022-12-21 18:00:00	1.06456	1.064655	7.5031637	6.4386037
2022-12-21 18:05:00	1.06456	1.064702	7.5031637	6.4386037
2022-12-21 18:10:00	1.06456	1.064702	7.5031637	6.4386037
2022-12-21 18:15:00	1.06503	1.064796	7.5036337	6.4386037
2022-12-21 18:20:00	1.06456	1.064703	7.5031637	6.4386037
2022-12-21 18:25:00	1.06456	1.064608	7.5031637	6.4386037
2022-12-21 18:30:00	1.06456	1.064654	7.5031637	6.4386037
2022-12-21 18:35:00	1.06596	1.06484	7.5045637	6.4386037
2022-12-21 18:40:00	1.06596	1.06498	7.5045637	6.4386037
2022-12-21 18:45:00	1.06456	1.064887	7.5031637	6.4386037
2022-12-21 18:50:00	1.06456	1.064887	7.5031637	6.4386037
2022-12-21 18:55:00	1.06502	1.064933	7.5036237	6.4386037
2022-12-21 19:00:00	1.06549	1.065026	7.5040937	6.4386037
2022-12-21 19:05:00	1.06409	1.064932	7.5026937	6.4386037
2022-12-21 19:10:00	1.06502	1.064978	7.5036237	6.4386037
2022-12-21 19:15:00	1.06409	1.064931	7.5026937	6.4386037
2022-12-21 19:20:00	1.06502	1.064977	7.5036237	6.4386037
2022-12-21 19:25:00	1.06409	1.06479	7.5026937	6.4386037
2022-12-21 19:30:00	1.06504	1.064698	7.5036437	6.4386037
2022-12-21 19:35:00	1.06503	1.064745	7.5036337	6.4386037
2022-12-21 19:40:00	1.06549	1.064838	7.5040937	6.4386037
2022-12-21 19:45:00	1.06549	1.064885	7.5040937	6.4386037
2022-12-21 19:50:00	1.06549	1.064885	7.5040937	6.4386037
2022-12-21 19:55:00	1.06549	1.065025	7.5040937	6.4386037
2022-12-21 20:00:00	1.06503	1.065026	7.5036337	6.4386037
2022-12-21 20:05:00	1.06503	1.06512	7.5036337	6.4386037
2022-12-21 20:10:00	1.06503	1.065121	7.5036337	6.4386037
2022-12-21 20:15:00	1.06596	1.065308	7.5045637	6.4386037
2022-12-21 20:20:00	1.06596	1.0654	7.5045637	6.4386037
2022-12-21 20:25:00	1.06502	1.065399	7.5036237	6.4386037
2022-12-21 20:30:00	1.06502	1.065352	7.5036237	6.4386037
2022-12-21 20:35:00	1.06502	1.065305	7.5036237	6.4386037
2022-12-21 20:40:00	1.06502	1.065258	7.5036237	6.4386037
2022-12-21 20:45:00	1.06596	1.065305	7.5045637	6.4386037
2022-12-21 20:50:00	1.06502	1.065304	7.5036237	6.4386037
2022-12-21 20:55:00	1.06502	1.065303	7.5036237	6.4386037
2022-12-21 21:00:00	1.06502	1.065302	7.5036237	6.4386037
2022-12-21 21:05:00	1.06502	1.065208	7.5036237	6.4386037
2022-12-21 21:10:00	1.06502	1.065114	7.5036237	6.4386037
2022-12-21 21:15:00	1.06502	1.065114	7.5036237	6.4386037
2022-12-21 21:20:00	1.06596	1.065208	7.5045637	6.4386037
2022-12-21 21:25:00	1.06502	1.065208	7.5036237	6.4386037
2022-12-21 21:30:00	1.06596	1.065302	7.5045637	6.4386037
2022-12-21 21:35:00	1.06596	1.065302	7.5045637	6.4386037
2022-12-21 21:40:00	1.06502	1.065302	7.5036237	6.4386037
2022-12-21 21:45:00	1.06596	1.065396	7.5045637	6.4386037
2022-12-21 21:50:00	1.06596	1.06549	7.5045637	6.4386037
2022-12-21 21:55:00	1.06596	1.065584	7.5045637	6.4386037
2022-12-21 22:00:00	1.06642	1.065724	7.5050237	6.4386037
2022-12-21 22:05:00	1.06642	1.065864	7.5050237	6.4386037
2022-12-21 22:10:00	1.06549	1.065817	7.5040937	6.4386037
2022-12-21 22:15:00	1.06642	1.065957	7.5050237	6.4386037
2022-12-21 22:20:00	1.06596	1.065957	7.5045637	6.4386037
2022-12-21 22:25:00	1.06549	1.06591	7.5040937	6.4386037
2022-12-21 22:30:00	1.06596	1.066004	7.5045637	6.4386037
2022-12-21 22:35:00	1.06596	1.066004	7.5045637	6.4386037
2022-12-21 22:40:00	1.06644	1.066052	7.5050437	6.4386037
2022-12-21 22:45:00	1.06643	1.066099	7.5050337	6.4386037
2022-12-21 22:50:00	1.06643	1.0661	7.5050337	6.4386037
2022-12-21 22:55:00	1.06596	1.066054	7.5045637	6.4386037
2022-12-21 23:00:00	1.06689	1.066194	7.5054937	6.4386037
2022-12-21 23:05:00	1.06596	1.066148	7.5045637	6.4386037
2022-12-21 23:10:00	1.06689	1.066241	7.5054937	6.4386037
2022-12-21 23:15:00	1.06689	1.066381	7.5054937	6.4386037
2022-12-21 23:20:00	1.06736	1.066521	7.5059637	6.4386037
2022-12-21 23:25:00	1.06642	1.066567	7.5050237	6.4386037
2022-12-21 23:30:00	1.06689	1.066612	7.5054937	6.4386037
2022-12-21 23:35:00	1.06596	1.066565	7.5045637	6.4386037
2022-12-21 23:40:00	1.06689	1.066611	7.5054937	6.4386037
2022-12-21 23:45:00	1.06596	1.066611	7.5045637	6.4386037
2022-12-21 23:50:00	1.06689	1.066611	7.5054937	6.4386037
2022-12-21 23:55:00	1.06736	1.066751	7.5059637	6.4386037
2022-12-22 00:00:00	1.06689	1.066751	7.5054937	6.4386037
2022-12-22 00:05:00	1.06642	1.066704	7.5050237	6.4386037
2022-12-22 00:10:00	1.06736	1.066704	7.5059637	6.4386037
2022-12-22 00:15:00	1.06736	1.066798	7.5059637	6.4386037
2022-12-22 00:20:00	1.06736	1.066845	7.5059637	6.4386037
2022-12-22 00:25:00	1.06829	1.067078	7.5068937	6.4386037
2022-12-22 00:30:00	1.06689	1.067078	7.5054937	6.4386037
2022-12-22 00:35:00	1.06689	1.067171	7.5054937	6.4386037
2022-12-22 00:40:00	1.06689	1.067171	7.5054937	6.4386037
2022-12-22 00:45:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-22 00:50:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-22 00:55:00	1.06689	1.067171	7.5054937	6.4386037
2022-12-22 01:00:00	1.06689	1.067124	7.5054937	6.4386037
2022-12-22 01:05:00	1.06689	1.067077	7.5054937	6.4386037
2022-12-22 01:10:00	1.06736	1.067077	7.5059637	6.4386037
2022-12-22 01:15:00	1.06736	1.066984	7.5059637	6.4386037
2022-12-22 01:20:00	1.06736	1.067031	7.5059637	6.4386037
2022-12-22 01:25:00	1.06689	1.067031	7.5054937	6.4386037
2022-12-22 01:30:00	1.06736	1.067078	7.5059637	6.4386037
2022-12-22 01:35:00	1.06736	1.067125	7.5059637	6.4386037
2022-12-22 01:40:00	1.06829	1.067265	7.5068937	6.4386037
2022-12-22 01:45:00	1.06829	1.067405	7.5068937	6.4386037
2022-12-22 01:50:00	1.06691	1.067407	7.5055137	6.4386037
2022-12-22 01:55:00	1.06737	1.067455	7.5059737	6.4386037
2022-12-22 02:00:00	1.06736	1.067455	7.5059637	6.4386037
2022-12-22 02:05:00	1.06876	1.067595	7.5073637	6.4386037
2022-12-22 02:10:00	1.06736	1.067595	7.5059637	6.4386037
2022-12-22 02:15:00	1.06736	1.067642	7.5059637	6.4386037
2022-12-22 02:20:00	1.06736	1.067642	7.5059637	6.4386037
2022-12-22 02:25:00	1.06829	1.067735	7.5068937	6.4386037
2022-12-22 02:30:00	1.06689	1.067595	7.5054937	6.4386037
2022-12-22 02:35:00	1.06829	1.067595	7.5068937	6.4386037
2022-12-22 02:40:00	1.06736	1.06764	7.5059637	6.4386037
2022-12-22 02:45:00	1.06736	1.067639	7.5059637	6.4386037
2022-12-22 02:50:00	1.06782	1.067685	7.5064237	6.4386037
2022-12-22 02:55:00	1.06829	1.067638	7.5068937	6.4386037
2022-12-22 03:00:00	1.06736	1.067638	7.5059637	6.4386037
2022-12-22 03:05:00	1.06736	1.067638	7.5059637	6.4386037
2022-12-22 03:10:00	1.06829	1.067731	7.5068937	6.4386037
2022-12-22 03:15:00	1.06829	1.067731	7.5068937	6.4386037
2022-12-22 03:20:00	1.06782	1.067824	7.5064237	6.4386037
2022-12-22 03:25:00	1.06782	1.067777	7.5064237	6.4386037
2022-12-22 03:30:00	1.06782	1.067823	7.5064237	6.4386037
2022-12-22 03:35:00	1.06782	1.067869	7.5064237	6.4386037
2022-12-22 03:40:00	1.06782	1.067869	7.5064237	6.4386037
2022-12-22 03:45:00	1.06875	1.067915	7.5073537	6.4386037
2022-12-22 03:50:00	1.06782	1.067961	7.5064237	6.4386037
2022-12-22 03:55:00	1.06782	1.068007	7.5064237	6.4386037
2022-12-22 04:00:00	1.06784	1.067962	7.5064437	6.4386037
2022-12-22 04:05:00	1.06736	1.067869	7.5059637	6.4386037
2022-12-22 04:10:00	1.06829	1.067916	7.5068937	6.4386037
2022-12-22 04:15:00	1.06829	1.067963	7.5068937	6.4386037
2022-12-22 04:20:00	1.06782	1.067963	7.5064237	6.4386037
2022-12-22 04:25:00	1.06782	1.067963	7.5064237	6.4386037
2022-12-22 04:30:00	1.06782	1.067963	7.5064237	6.4386037
2022-12-22 04:35:00	1.06782	1.06787	7.5064237	6.4386037
2022-12-22 04:40:00	1.06782	1.06787	7.5064237	6.4386037
2022-12-22 04:45:00	1.06875	1.067963	7.5073537	6.4386037
2022-12-22 04:50:00	1.06922	1.068101	7.5078237	6.4386037
2022-12-22 04:55:00	1.06829	1.068194	7.5068937	6.4386037
2022-12-22 05:00:00	1.06922	1.068287	7.5078237	6.4386037
2022-12-22 05:05:00	1.06829	1.068287	7.5068937	6.4386037
2022-12-22 05:10:00	1.06922	1.068427	7.5078237	6.4386037
2022-12-22 05:15:00	1.06922	1.068567	7.5078237	6.4386037
2022-12-22 05:20:00	1.06875	1.06866	7.5073537	6.4386037
2022-12-22 05:25:00	1.06782	1.06866	7.5064237	6.4386037
2022-12-22 05:30:00	1.06782	1.06866	7.5064237	6.4386037
2022-12-22 05:35:00	1.06875	1.06866	7.5073537	6.4386037
2022-12-22 05:40:00	1.06829	1.068567	7.5068937	6.4386037
2022-12-22 05:45:00	1.06922	1.06866	7.5078237	6.4386037
2022-12-22 05:50:00	1.06922	1.06866	7.5078237	6.4386037
2022-12-22 05:55:00	1.06829	1.06866	7.5068937	6.4386037
2022-12-22 06:00:00	1.06782	1.06852	7.5064237	6.4386037
2022-12-22 06:05:00	1.06875	1.068473	7.5073537	6.4386037
2022-12-22 06:10:00	1.06875	1.068473	7.5073537	6.4386037
2022-12-22 06:15:00	1.06829	1.06852	7.5068937	6.4386037
2022-12-22 06:20:00	1.06875	1.068613	7.5073537	6.4386037
2022-12-22 06:25:00	1.06875	1.068613	7.5073537	6.4386037
2022-12-22 06:30:00	1.06875	1.068659	7.5073537	6.4386037
2022-12-22 06:35:00	1.06969	1.068706	7.5082937	6.4386037
2022-12-22 06:40:00	1.06782	1.068566	7.5064237	6.4386037
2022-12-22 06:45:00	1.06875	1.068612	7.5073537	6.4386037
2022-12-22 06:50:00	1.06922	1.068752	7.5078237	6.4386037
2022-12-22 06:55:00	1.06875	1.068752	7.5073537	6.4386037
2022-12-22 07:00:00	1.06875	1.068752	7.5073537	6.4386037
2022-12-22 07:05:00	1.06922	1.068845	7.5078237	6.4386037
2022-12-22 07:10:00	1.06922	1.068892	7.5078237	6.4386037
2022-12-22 07:15:00	1.06922	1.068939	7.5078237	6.4386037
2022-12-22 07:20:00	1.06922	1.068986	7.5078237	6.4386037
2022-12-22 07:25:00	1.07015	1.069032	7.5087537	6.4386037
2022-12-22 07:30:00	1.06829	1.069079	7.5068937	6.4386037
2022-12-22 07:35:00	1.06875	1.069079	7.5073537	6.4386037
2022-12-22 07:40:00	1.06875	1.069032	7.5073537	6.4386037
2022-12-22 07:45:00	1.06922	1.069079	7.5078237	6.4386037
2022-12-22 07:50:00	1.06922	1.069126	7.5078237	6.4386037
2022-12-22 07:55:00	1.06922	1.069126	7.5078237	6.4386037
2022-12-22 08:00:00	1.07015	1.069219	7.5087537	6.4386037
2022-12-22 08:05:00	1.06922	1.069219	7.5078237	6.4386037
2022-12-22 08:10:00	1.06922	1.069219	7.5078237	6.4386037
2022-12-22 08:15:00	1.06922	1.069126	7.5078237	6.4386037
2022-12-22 08:20:00	1.07015	1.069312	7.5087537	6.4386037
2022-12-22 08:25:00	1.07015	1.069452	7.5087537	6.4386037
2022-12-22 08:30:00	1.06875	1.069452	7.5073537	6.4386037
2022-12-22 08:35:00	1.06875	1.069405	7.5073537	6.4386037
2022-12-22 08:40:00	1.06875	1.069358	7.5073537	6.4386037
2022-12-22 08:45:00	1.06875	1.069311	7.5073537	6.4386037
2022-12-22 08:50:00	1.06875	1.069171	7.5073537	6.4386037
2022-12-22 08:55:00	1.06922	1.069171	7.5078237	6.4386037
2022-12-22 09:00:00	1.07015	1.069264	7.5087537	6.4386037
2022-12-22 09:05:00	1.07015	1.069357	7.5087537	6.4386037
2022-12-22 09:10:00	1.06875	1.069217	7.5073537	6.4386037
2022-12-22 09:15:00	1.06922	1.069124	7.5078237	6.4386037
2022-12-22 09:20:00	1.06969	1.069218	7.5082937	6.4386037
2022-12-22 09:25:00	1.06875	1.069218	7.5073537	6.4386037
2022-12-22 09:30:00	1.06969	1.069312	7.5082937	6.4386037
2022-12-22 09:35:00	1.06969	1.069406	7.5082937	6.4386037
2022-12-22 09:40:00	1.06875	1.069406	7.5073537	6.4386037
2022-12-22 09:45:00	1.06922	1.069406	7.5078237	6.4386037
2022-12-22 09:50:00	1.07015	1.069406	7.5087537	6.4386037
2022-12-22 09:55:00	1.06922	1.069313	7.5078237	6.4386037
2022-12-22 10:00:00	1.07015	1.069453	7.5087537	6.4386037
2022-12-22 10:05:00	1.06969	1.0695	7.5082937	6.4386037
2022-12-22 10:10:00	1.06969	1.0695	7.5082937	6.4386037
2022-12-22 10:15:00	1.07015	1.06964	7.5087537	6.4386037
2022-12-22 10:20:00	1.06923	1.069594	7.5078337	6.4386037
2022-12-22 10:25:00	1.07016	1.069641	7.5087637	6.4386037
2022-12-22 10:30:00	1.06923	1.069689	7.5078337	6.4386037
2022-12-22 10:35:00	1.07016	1.069783	7.5087637	6.4386037
2022-12-22 10:40:00	1.07064	1.069832	7.5092437	6.4386037
2022-12-22 10:45:00	1.0697	1.06988	7.5083037	6.4386037
2022-12-22 10:50:00	1.06969	1.069834	7.5082937	6.4386037
2022-12-22 10:55:00	1.06969	1.069834	7.5082937	6.4386037
2022-12-22 11:00:00	1.06876	1.069741	7.5073637	6.4386037
2022-12-22 11:05:00	1.07109	1.069835	7.5096937	6.4386037
2022-12-22 11:10:00	1.06969	1.069881	7.5082937	6.4386037
2022-12-22 11:15:00	1.06969	1.069834	7.5082937	6.4386037
2022-12-22 11:20:00	1.06969	1.06988	7.5082937	6.4386037
2022-12-22 11:25:00	1.07015	1.069879	7.5087537	6.4386037
2022-12-22 11:30:00	1.06969	1.069784	7.5082937	6.4386037
2022-12-22 11:35:00	1.06969	1.069783	7.5082937	6.4386037
2022-12-22 11:40:00	1.07062	1.069876	7.5092237	6.4386037
2022-12-22 11:45:00	1.07062	1.069969	7.5092237	6.4386037
2022-12-22 11:50:00	1.06969	1.070062	7.5082937	6.4386037
2022-12-22 11:55:00	1.07062	1.070015	7.5092237	6.4386037
2022-12-22 12:00:00	1.07062	1.070108	7.5092237	6.4386037
2022-12-22 12:05:00	1.07062	1.070201	7.5092237	6.4386037
2022-12-22 12:10:00	1.07062	1.070294	7.5092237	6.4386037
2022-12-22 12:15:00	1.06969	1.070248	7.5082937	6.4386037
2022-12-22 12:20:00	1.07062	1.070341	7.5092237	6.4386037
2022-12-22 12:25:00	1.06969	1.070341	7.5082937	6.4386037
2022-12-22 12:30:00	1.06969	1.070248	7.5082937	6.4386037
2022-12-22 12:35:00	1.06969	1.070155	7.5082937	6.4386037
2022-12-22 12:40:00	1.06969	1.070155	7.5082937	6.4386037
2022-12-22 12:45:00	1.07062	1.070155	7.5092237	6.4386037
2022-12-22 12:50:00	1.06969	1.070062	7.5082937	6.4386037
2022-12-22 12:55:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-22 13:00:00	1.07062	1.069969	7.5092237	6.4386037
2022-12-22 13:05:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-22 13:10:00	1.06969	1.069876	7.5082937	6.4386037
2022-12-22 13:15:00	1.06969	1.069876	7.5082937	6.4386037
2022-12-22 13:20:00	1.07062	1.069969	7.5092237	6.4386037
2022-12-22 13:25:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-22 13:30:00	1.06875	1.069875	7.5073537	6.4386037
2022-12-22 13:35:00	1.07062	1.069875	7.5092237	6.4386037
2022-12-22 13:40:00	1.06922	1.069828	7.5078237	6.4386037
2022-12-22 13:45:00	1.06969	1.069828	7.5082937	6.4386037
2022-12-22 13:50:00	1.06969	1.069735	7.5082937	6.4386037
2022-12-22 13:55:00	1.06969	1.069735	7.5082937	6.4386037
2022-12-22 14:00:00	1.07015	1.069781	7.5087537	6.4386037
2022-12-22 14:05:00	1.07015	1.069827	7.5087537	6.4386037
2022-12-22 14:10:00	1.07015	1.06978	7.5087537	6.4386037
2022-12-22 14:15:00	1.07015	1.069826	7.5087537	6.4386037
2022-12-22 14:20:00	1.07015	1.069966	7.5087537	6.4386037
2022-12-22 14:25:00	1.06922	1.069826	7.5078237	6.4386037
2022-12-22 14:30:00	1.07015	1.069919	7.5087537	6.4386037
2022-12-22 14:35:00	1.07015	1.069965	7.5087537	6.4386037
2022-12-22 14:40:00	1.07015	1.070011	7.5087537	6.4386037
2022-12-22 14:45:00	1.06922	1.069964	7.5078237	6.4386037
2022-12-22 14:50:00	1.06969	1.069918	7.5082937	6.4386037
2022-12-22 14:55:00	1.06969	1.069872	7.5082937	6.4386037
2022-12-22 15:00:00	1.06969	1.069826	7.5082937	6.4386037
2022-12-22 15:05:00	1.06875	1.069686	7.5073537	6.4386037
2022-12-22 15:10:00	1.06969	1.06964	7.5082937	6.4386037
2022-12-22 15:15:00	1.07015	1.069733	7.5087537	6.4386037
2022-12-22 15:20:00	1.07015	1.069733	7.5087537	6.4386037
2022-12-22 15:25:00	1.07015	1.069733	7.5087537	6.4386037
2022-12-22 15:30:00	1.07015	1.069733	7.5087537	6.4386037
2022-12-22 15:35:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 15:40:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 15:45:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 15:50:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 15:55:00	1.06969	1.069874	7.5082937	6.4386037
2022-12-22 16:00:00	1.06969	1.069874	7.5082937	6.4386037
2022-12-22 16:05:00	1.06969	1.069828	7.5082937	6.4386037
2022-12-22 16:10:00	1.06875	1.069688	7.5073537	6.4386037
2022-12-22 16:15:00	1.06969	1.069642	7.5082937	6.4386037
2022-12-22 16:20:00	1.07108	1.069735	7.5096837	6.4386037
2022-12-22 16:25:00	1.07015	1.069781	7.5087537	6.4386037
2022-12-22 16:30:00	1.07015	1.069827	7.5087537	6.4386037
2022-12-22 16:35:00	1.06922	1.06978	7.5078237	6.4386037
2022-12-22 16:40:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 16:45:00	1.06969	1.06978	7.5082937	6.4386037
2022-12-22 16:50:00	1.07015	1.069826	7.5087537	6.4386037
2022-12-22 16:55:00	1.07062	1.069919	7.5092237	6.4386037
2022-12-22 17:00:00	1.06922	1.069966	7.5078237	6.4386037
2022-12-22 17:05:00	1.07015	1.070012	7.5087537	6.4386037
2022-12-22 17:10:00	1.07015	1.069919	7.5087537	6.4386037
2022-12-22 17:15:00	1.06969	1.069873	7.5082937	6.4386037
2022-12-22 17:20:00	1.0697	1.069828	7.5083037	6.4386037
2022-12-22 17:25:00	1.07063	1.069969	7.5092337	6.4386037
2022-12-22 17:30:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-22 17:35:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-22 17:40:00	1.06969	1.069923	7.5082937	6.4386037
2022-12-22 17:45:00	1.06969	1.06983	7.5082937	6.4386037
2022-12-22 17:50:00	1.07062	1.06997	7.5092237	6.4386037
2022-12-22 17:55:00	1.06875	1.06983	7.5073537	6.4386037
2022-12-22 18:00:00	1.06969	1.069784	7.5082937	6.4386037
2022-12-22 18:05:00	1.06875	1.06969	7.5073537	6.4386037
2022-12-22 18:10:00	1.07015	1.069735	7.5087537	6.4386037
2022-12-22 18:15:00	1.06969	1.069641	7.5082937	6.4386037
2022-12-22 18:20:00	1.06969	1.069641	7.5082937	6.4386037
2022-12-22 18:25:00	1.06969	1.069641	7.5082937	6.4386037
2022-12-22 18:30:00	1.07015	1.069687	7.5087537	6.4386037
2022-12-22 18:35:00	1.07062	1.06978	7.5092237	6.4386037
2022-12-22 18:40:00	1.06922	1.06964	7.5078237	6.4386037
2022-12-22 18:45:00	1.06969	1.069734	7.5082937	6.4386037
2022-12-22 18:50:00	1.06969	1.069734	7.5082937	6.4386037
2022-12-22 18:55:00	1.06969	1.069828	7.5082937	6.4386037
2022-12-22 19:00:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-22 19:05:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-22 19:10:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-22 19:15:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-22 19:20:00	1.06969	1.069736	7.5082937	6.4386037
2022-12-22 19:25:00	1.06969	1.069643	7.5082937	6.4386037
2022-12-22 19:30:00	1.06969	1.06969	7.5082937	6.4386037
2022-12-22 19:35:00	1.07015	1.069736	7.5087537	6.4386037
2022-12-22 19:40:00	1.07015	1.069782	7.5087537	6.4386037
2022-12-22 19:45:00	1.07015	1.069828	7.5087537	6.4386037
2022-12-22 19:50:00	1.07015	1.069874	7.5087537	6.4386037
2022-12-22 19:55:00	1.07015	1.06992	7.5087537	6.4386037
2022-12-22 20:00:00	1.07015	1.069966	7.5087537	6.4386037
2022-12-22 20:05:00	1.07015	1.070012	7.5087537	6.4386037
2022-12-22 20:10:00	1.07015	1.070058	7.5087537	6.4386037
2022-12-22 20:15:00	1.06969	1.070058	7.5082937	6.4386037
2022-12-22 20:20:00	1.07062	1.070151	7.5092237	6.4386037
2022-12-22 20:25:00	1.07015	1.070151	7.5087537	6.4386037
2022-12-22 20:30:00	1.06969	1.070105	7.5082937	6.4386037
2022-12-22 20:35:00	1.06875	1.069965	7.5073537	6.4386037
2022-12-22 20:40:00	1.06969	1.069919	7.5082937	6.4386037
2022-12-22 20:45:00	1.06875	1.069779	7.5073537	6.4386037
2022-12-22 20:50:00	1.06969	1.069733	7.5082937	6.4386037
2022-12-22 20:55:00	1.06875	1.069593	7.5073537	6.4386037
2022-12-22 21:00:00	1.06969	1.069547	7.5082937	6.4386037
2022-12-22 21:05:00	1.07015	1.069593	7.5087537	6.4386037
2022-12-22 21:10:00	1.07108	1.069639	7.5096837	6.4386037
2022-12-22 21:15:00	1.07015	1.069639	7.5087537	6.4386037
2022-12-22 21:20:00	1.07015	1.069685	7.5087537	6.4386037
2022-12-22 21:25:00	1.06969	1.069779	7.5082937	6.4386037
2022-12-22 21:30:00	1.06969	1.069779	7.5082937	6.4386037
2022-12-22 21:35:00	1.06969	1.069873	7.5082937	6.4386037
2022-12-22 21:40:00	1.07062	1.069966	7.5092237	6.4386037
2022-12-22 21:45:00	1.07108	1.070199	7.5096837	6.4386037
2022-12-22 21:50:00	1.07062	1.070292	7.5092237	6.4386037
2022-12-22 21:55:00	1.07015	1.070292	7.5087537	6.4386037
2022-12-22 22:00:00	1.07015	1.070199	7.5087537	6.4386037
2022-12-22 22:05:00	1.07015	1.070199	7.5087537	6.4386037
2022-12-22 22:10:00	1.07062	1.070246	7.5092237	6.4386037
2022-12-22 22:15:00	1.06969	1.070246	7.5082937	6.4386037
2022-12-22 22:20:00	1.06969	1.070246	7.5082937	6.4386037
2022-12-22 22:25:00	1.06969	1.070246	7.5082937	6.4386037
2022-12-22 22:30:00	1.07062	1.070246	7.5092237	6.4386037
2022-12-22 22:35:00	1.06969	1.070107	7.5082937	6.4386037
2022-12-22 22:40:00	1.07062	1.070107	7.5092237	6.4386037
2022-12-22 22:45:00	1.06969	1.070061	7.5082937	6.4386037
2022-12-22 22:50:00	1.06875	1.069921	7.5073537	6.4386037
2022-12-22 22:55:00	1.06969	1.069875	7.5082937	6.4386037
2022-12-22 23:00:00	1.06969	1.069782	7.5082937	6.4386037
2022-12-22 23:05:00	1.07062	1.069875	7.5092237	6.4386037
2022-12-22 23:10:00	1.07108	1.070014	7.5096837	6.4386037
2022-12-22 23:15:00	1.06969	1.070014	7.5082937	6.4386037
2022-12-22 23:20:00	1.06969	1.069921	7.5082937	6.4386037
2022-12-22 23:25:00	1.07062	1.070014	7.5092237	6.4386037
2022-12-22 23:30:00	1.06969	1.069921	7.5082937	6.4386037
2022-12-22 23:35:00	1.07062	1.070014	7.5092237	6.4386037
2022-12-22 23:40:00	1.07062	1.070201	7.5092237	6.4386037
2022-12-22 23:45:00	1.07062	1.070294	7.5092237	6.4386037
2022-12-22 23:50:00	1.07062	1.070387	7.5092237	6.4386037
2022-12-22 23:55:00	1.07155	1.07048	7.5101537	6.4386037
2022-12-23 00:00:00	1.07108	1.07048	7.5096837	6.4386037
2022-12-23 00:05:00	1.07062	1.070573	7.5092237	6.4386037
2022-12-23 00:10:00	1.06969	1.070573	7.5082937	6.4386037
2022-12-23 00:15:00	1.06969	1.07048	7.5082937	6.4386037
2022-12-23 00:20:00	1.06969	1.07048	7.5082937	6.4386037
2022-12-23 00:25:00	1.06969	1.070387	7.5082937	6.4386037
2022-12-23 00:30:00	1.07062	1.070387	7.5092237	6.4386037
2022-12-23 00:35:00	1.06969	1.070294	7.5082937	6.4386037
2022-12-23 00:40:00	1.06969	1.070201	7.5082937	6.4386037
2022-12-23 00:45:00	1.07062	1.070108	7.5092237	6.4386037
2022-12-23 00:50:00	1.06969	1.069969	7.5082937	6.4386037
2022-12-23 00:55:00	1.07062	1.069969	7.5092237	6.4386037
2022-12-23 01:00:00	1.07062	1.070062	7.5092237	6.4386037
2022-12-23 01:05:00	1.07062	1.070155	7.5092237	6.4386037
2022-12-23 01:10:00	1.07062	1.070248	7.5092237	6.4386037
2022-12-23 01:15:00	1.07062	1.070341	7.5092237	6.4386037
2022-12-23 01:20:00	1.07062	1.070341	7.5092237	6.4386037
2022-12-23 01:25:00	1.06969	1.070341	7.5082937	6.4386037
2022-12-23 01:30:00	1.07062	1.070434	7.5092237	6.4386037
2022-12-23 01:35:00	1.07062	1.070434	7.5092237	6.4386037
2022-12-23 01:40:00	1.07015	1.07048	7.5087537	6.4386037
2022-12-23 01:45:00	1.07062	1.07048	7.5092237	6.4386037
2022-12-23 01:50:00	1.06969	1.070387	7.5082937	6.4386037
2022-12-23 01:55:00	1.06969	1.070294	7.5082937	6.4386037
2022-12-23 02:00:00	1.07062	1.070294	7.5092237	6.4386037
2022-12-23 02:05:00	1.06969	1.070201	7.5082937	6.4386037
2022-12-23 02:10:00	1.07062	1.070201	7.5092237	6.4386037
2022-12-23 02:15:00	1.07108	1.07034	7.5096837	6.4386037
2022-12-23 02:20:00	1.07062	1.07034	7.5092237	6.4386037
2022-12-23 02:25:00	1.07062	1.07034	7.5092237	6.4386037
2022-12-23 02:30:00	1.07108	1.070433	7.5096837	6.4386037
2022-12-23 02:35:00	1.07108	1.070479	7.5096837	6.4386037
2022-12-23 02:40:00	1.07108	1.070618	7.5096837	6.4386037
2022-12-23 02:45:00	1.07062	1.070711	7.5092237	6.4386037
2022-12-23 02:50:00	1.06969	1.070618	7.5082937	6.4386037
2022-12-23 02:55:00	1.06969	1.070618	7.5082937	6.4386037
2022-12-23 03:00:00	1.07062	1.070618	7.5092237	6.4386037
2022-12-23 03:05:00	1.06969	1.070479	7.5082937	6.4386037
2022-12-23 03:10:00	1.06969	1.070386	7.5082937	6.4386037
2022-12-23 03:15:00	1.07062	1.070386	7.5092237	6.4386037
2022-12-23 03:20:00	1.07015	1.070293	7.5087537	6.4386037
2022-12-23 03:25:00	1.07062	1.070247	7.5092237	6.4386037
2022-12-23 03:30:00	1.06969	1.070108	7.5082937	6.4386037
2022-12-23 03:35:00	1.07062	1.070108	7.5092237	6.4386037
2022-12-23 03:40:00	1.07015	1.070154	7.5087537	6.4386037
2022-12-23 03:45:00	1.06969	1.070154	7.5082937	6.4386037
2022-12-23 03:50:00	1.06969	1.070061	7.5082937	6.4386037
2022-12-23 03:55:00	1.07062	1.070154	7.5092237	6.4386037
2022-12-23 04:00:00	1.06969	1.070154	7.5082937	6.4386037
2022-12-23 04:05:00	1.07015	1.070107	7.5087537	6.4386037
2022-12-23 04:10:00	1.07108	1.0702	7.5096837	6.4386037
2022-12-23 04:15:00	1.07108	1.070246	7.5096837	6.4386037
2022-12-23 04:20:00	1.07015	1.070292	7.5087537	6.4386037
2022-12-23 04:25:00	1.07015	1.070245	7.5087537	6.4386037
2022-12-23 04:30:00	1.06969	1.070199	7.5082937	6.4386037
2022-12-23 04:35:00	1.06969	1.070199	7.5082937	6.4386037
2022-12-23 04:40:00	1.07062	1.070292	7.5092237	6.4386037
2022-12-23 04:45:00	1.06969	1.070199	7.5082937	6.4386037
2022-12-23 04:50:00	1.07108	1.070338	7.5096837	6.4386037
2022-12-23 04:55:00	1.07108	1.070431	7.5096837	6.4386037
2022-12-23 05:00:00	1.07108	1.070431	7.5096837	6.4386037
2022-12-23 05:05:00	1.07108	1.070431	7.5096837	6.4386037
2022-12-23 05:10:00	1.07108	1.070524	7.5096837	6.4386037
2022-12-23 05:15:00	1.07062	1.070571	7.5092237	6.4386037
2022-12-23 05:20:00	1.07108	1.07071	7.5096837	6.4386037
2022-12-23 05:25:00	1.07108	1.070849	7.5096837	6.4386037
2022-12-23 05:30:00	1.07108	1.070895	7.5096837	6.4386037
2022-12-23 05:35:00	1.07015	1.070941	7.5087537	6.4386037
2022-12-23 05:40:00	1.07108	1.070941	7.5096837	6.4386037
2022-12-23 05:45:00	1.07108	1.070941	7.5096837	6.4386037
2022-12-23 05:50:00	1.07062	1.070895	7.5092237	6.4386037
2022-12-23 05:55:00	1.07108	1.070895	7.5096837	6.4386037
2022-12-23 06:00:00	1.06969	1.070756	7.5082937	6.4386037
2022-12-23 06:05:00	1.07062	1.070756	7.5092237	6.4386037
2022-12-23 06:10:00	1.06969	1.070617	7.5082937	6.4386037
2022-12-23 06:15:00	1.07108	1.070617	7.5096837	6.4386037
2022-12-23 06:20:00	1.07108	1.070617	7.5096837	6.4386037
2022-12-23 06:25:00	1.07108	1.07071	7.5096837	6.4386037
2022-12-23 06:30:00	1.07108	1.07071	7.5096837	6.4386037
2022-12-23 06:35:00	1.07015	1.070617	7.5087537	6.4386037
2022-12-23 06:40:00	1.07062	1.070617	7.5092237	6.4386037
2022-12-23 06:45:00	1.07015	1.070524	7.5087537	6.4386037
2022-12-23 06:50:00	1.07062	1.070617	7.5092237	6.4386037
2022-12-23 06:55:00	1.07062	1.070617	7.5092237	6.4386037
2022-12-23 07:00:00	1.07062	1.07071	7.5092237	6.4386037
2022-12-23 07:05:00	1.07062	1.070664	7.5092237	6.4386037
2022-12-23 07:10:00	1.07108	1.070664	7.5096837	6.4386037
2022-12-23 07:15:00	1.07108	1.070664	7.5096837	6.4386037
2022-12-23 07:20:00	1.07015	1.070571	7.5087537	6.4386037
2022-12-23 07:25:00	1.07015	1.070571	7.5087537	6.4386037
2022-12-23 07:30:00	1.07108	1.070617	7.5096837	6.4386037
2022-12-23 07:35:00	1.07062	1.070664	7.5092237	6.4386037
2022-12-23 07:40:00	1.07108	1.07071	7.5096837	6.4386037
2022-12-23 07:45:00	1.07062	1.07071	7.5092237	6.4386037
2022-12-23 07:50:00	1.07108	1.070756	7.5096837	6.4386037
2022-12-23 07:55:00	1.07015	1.070709	7.5087537	6.4386037
2022-12-23 08:00:00	1.07108	1.070709	7.5096837	6.4386037
2022-12-23 08:05:00	1.07062	1.070663	7.5092237	6.4386037
2022-12-23 08:10:00	1.07062	1.07071	7.5092237	6.4386037
2022-12-23 08:15:00	1.07062	1.070757	7.5092237	6.4386037
2022-12-23 08:20:00	1.06969	1.070618	7.5082937	6.4386037
2022-12-23 08:25:00	1.07062	1.070618	7.5092237	6.4386037
2022-12-23 08:30:00	1.07062	1.070572	7.5092237	6.4386037
2022-12-23 08:35:00	1.07062	1.070572	7.5092237	6.4386037
2022-12-23 08:40:00	1.07062	1.070526	7.5092237	6.4386037
2022-12-23 08:45:00	1.07108	1.070619	7.5096837	6.4386037
2022-12-23 08:50:00	1.07202	1.070713	7.5106237	6.4386037
2022-12-23 08:55:00	1.07062	1.070713	7.5092237	6.4386037
2022-12-23 09:00:00	1.07062	1.070713	7.5092237	6.4386037
2022-12-23 09:05:00	1.07062	1.070713	7.5092237	6.4386037
2022-12-23 09:10:00	1.07062	1.070806	7.5092237	6.4386037
2022-12-23 09:15:00	1.06969	1.070713	7.5082937	6.4386037
2022-12-23 09:20:00	1.07202	1.070853	7.5106237	6.4386037
2022-12-23 09:25:00	1.07108	1.070899	7.5096837	6.4386037
2022-12-23 09:30:00	1.07062	1.070899	7.5092237	6.4386037
2022-12-23 09:35:00	1.07108	1.070899	7.5096837	6.4386037
2022-12-23 09:40:00	1.07062	1.070759	7.5092237	6.4386037
2022-12-23 09:45:00	1.07062	1.070759	7.5092237	6.4386037
2022-12-23 09:50:00	1.07108	1.070805	7.5096837	6.4386037
2022-12-23 09:55:00	1.07062	1.070805	7.5092237	6.4386037
2022-12-23 10:00:00	1.07062	1.070805	7.5092237	6.4386037
2022-12-23 10:05:00	1.07062	1.070898	7.5092237	6.4386037
2022-12-23 10:10:00	1.07155	1.070851	7.5101537	6.4386037
2022-12-23 10:15:00	1.07108	1.070851	7.5096837	6.4386037
2022-12-23 10:20:00	1.07062	1.070851	7.5092237	6.4386037
2022-12-23 10:25:00	1.07108	1.070851	7.5096837	6.4386037
2022-12-23 10:30:00	1.07015	1.070804	7.5087537	6.4386037
2022-12-23 10:35:00	1.07155	1.070897	7.5101537	6.4386037
2022-12-23 10:40:00	1.07202	1.070991	7.5106237	6.4386037
2022-12-23 10:45:00	1.07108	1.071037	7.5096837	6.4386037
2022-12-23 10:50:00	1.07108	1.071083	7.5096837	6.4386037
2022-12-23 10:55:00	1.07108	1.071129	7.5096837	6.4386037
2022-12-23 11:00:00	1.07108	1.071082	7.5096837	6.4386037
2022-12-23 11:05:00	1.07062	1.071036	7.5092237	6.4386037
2022-12-23 11:10:00	1.06969	1.070943	7.5082937	6.4386037
2022-12-23 11:15:00	1.07108	1.070943	7.5096837	6.4386037
2022-12-23 11:20:00	1.07108	1.071036	7.5096837	6.4386037
2022-12-23 11:25:00	1.07155	1.071036	7.5101537	6.4386037
2022-12-23 11:30:00	1.07062	1.070896	7.5092237	6.4386037
2022-12-23 11:35:00	1.07062	1.07085	7.5092237	6.4386037
2022-12-23 11:40:00	1.07062	1.070804	7.5092237	6.4386037
2022-12-23 11:45:00	1.07155	1.070851	7.5101537	6.4386037
2022-12-23 11:50:00	1.07062	1.070805	7.5092237	6.4386037
2022-12-23 11:55:00	1.07108	1.070851	7.5096837	6.4386037
2022-12-23 12:00:00	1.07108	1.07099	7.5096837	6.4386037
2022-12-23 12:05:00	1.07062	1.070944	7.5092237	6.4386037
2022-12-23 12:10:00	1.07062	1.070898	7.5092237	6.4386037
2022-12-23 12:15:00	1.07155	1.070898	7.5101537	6.4386037
2022-12-23 12:20:00	1.07108	1.070944	7.5096837	6.4386037
2022-12-23 12:25:00	1.07108	1.07099	7.5096837	6.4386037
2022-12-23 12:30:00	1.07155	1.071083	7.5101537	6.4386037
2022-12-23 12:35:00	1.07062	1.07099	7.5092237	6.4386037
2022-12-23 12:40:00	1.07062	1.07099	7.5092237	6.4386037
2022-12-23 12:45:00	1.07062	1.070944	7.5092237	6.4386037
2022-12-23 12:50:00	1.07108	1.070944	7.5096837	6.4386037
2022-12-23 12:55:00	1.07108	1.07099	7.5096837	6.4386037
2022-12-23 13:00:00	1.07202	1.07113	7.5106237	6.4386037
2022-12-23 13:05:00	1.07155	1.07113	7.5101537	6.4386037
2022-12-23 13:10:00	1.07015	1.071037	7.5087537	6.4386037
2022-12-23 13:15:00	1.07108	1.071037	7.5096837	6.4386037
2022-12-23 13:20:00	1.07062	1.070944	7.5092237	6.4386037
2022-12-23 13:25:00	1.07062	1.070944	7.5092237	6.4386037
2022-12-23 13:30:00	1.07155	1.071037	7.5101537	6.4386037
2022-12-23 13:35:00	1.07062	1.071037	7.5092237	6.4386037
2022-12-23 13:40:00	1.07062	1.070991	7.5092237	6.4386037
2022-12-23 13:45:00	1.07062	1.070945	7.5092237	6.4386037
2022-12-23 13:50:00	1.07108	1.070851	7.5096837	6.4386037
2022-12-23 13:55:00	1.07062	1.070758	7.5092237	6.4386037
2022-12-23 14:00:00	1.07155	1.070898	7.5101537	6.4386037
2022-12-23 14:05:00	1.07202	1.070992	7.5106237	6.4386037
2022-12-23 14:10:00	1.07108	1.071038	7.5096837	6.4386037
2022-12-23 14:15:00	1.07108	1.071084	7.5096837	6.4386037
2022-12-23 14:20:00	1.07108	1.071037	7.5096837	6.4386037
2022-12-23 14:25:00	1.07108	1.071083	7.5096837	6.4386037
2022-12-23 14:30:00	1.07108	1.071129	7.5096837	6.4386037
2022-12-23 14:35:00	1.07062	1.071129	7.5092237	6.4386037
2022-12-23 14:40:00	1.07155	1.071176	7.5101537	6.4386037
2022-12-23 14:45:00	1.07062	1.071176	7.5092237	6.4386037
2022-12-23 14:50:00	1.07155	1.071176	7.5101537	6.4386037
2022-12-23 14:55:00	1.07063	1.071037	7.5092337	6.4386037
2022-12-23 15:00:00	1.07156	1.071085	7.5101637	6.4386037
2022-12-23 15:05:00	1.07063	1.07104	7.5092337	6.4386037
2022-12-23 15:10:00	1.07155	1.071087	7.5101537	6.4386037
2022-12-23 15:15:00	1.07202	1.071181	7.5106237	6.4386037
2022-12-23 15:20:00	1.07155	1.071228	7.5101537	6.4386037
2022-12-23 15:25:00	1.07109	1.071275	7.5096937	6.4386037
2022-12-23 15:30:00	1.07108	1.071228	7.5096837	6.4386037
2022-12-23 15:35:00	1.07062	1.071228	7.5092237	6.4386037
2022-12-23 15:40:00	1.07062	1.071135	7.5092237	6.4386037
2022-12-23 15:45:00	1.07062	1.071134	7.5092237	6.4386037
2022-12-23 15:50:00	1.07062	1.07104	7.5092237	6.4386037
2022-12-23 15:55:00	1.07062	1.071039	7.5092237	6.4386037
2022-12-23 16:00:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-23 16:05:00	1.07155	1.070899	7.5101537	6.4386037
2022-12-23 16:10:00	1.07108	1.070852	7.5096837	6.4386037
2022-12-23 16:15:00	1.07202	1.070945	7.5106237	6.4386037
2022-12-23 16:20:00	1.07062	1.070899	7.5092237	6.4386037
2022-12-23 16:25:00	1.07062	1.070899	7.5092237	6.4386037
2022-12-23 16:30:00	1.07062	1.070899	7.5092237	6.4386037
2022-12-23 16:35:00	1.07155	1.070992	7.5101537	6.4386037
2022-12-23 16:40:00	1.07062	1.070992	7.5092237	6.4386037
2022-12-23 16:45:00	1.07155	1.071085	7.5101537	6.4386037
2022-12-23 16:50:00	1.07062	1.071085	7.5092237	6.4386037
2022-12-23 16:55:00	1.07108	1.071038	7.5096837	6.4386037
2022-12-23 17:00:00	1.07108	1.071038	7.5096837	6.4386037
2022-12-23 17:05:00	1.07062	1.070898	7.5092237	6.4386037
2022-12-23 17:10:00	1.07108	1.070944	7.5096837	6.4386037
2022-12-23 17:15:00	1.07202	1.071084	7.5106237	6.4386037
2022-12-23 17:20:00	1.07202	1.071224	7.5106237	6.4386037
2022-12-23 17:25:00	1.07108	1.071177	7.5096837	6.4386037
2022-12-23 17:30:00	1.07202	1.071317	7.5106237	6.4386037
2022-12-23 17:35:00	1.07202	1.071364	7.5106237	6.4386037
2022-12-23 17:40:00	1.07062	1.071364	7.5092237	6.4386037
2022-12-23 17:45:00	1.07062	1.071318	7.5092237	6.4386037
2022-12-23 17:50:00	1.07062	1.071272	7.5092237	6.4386037
2022-12-23 17:55:00	1.07202	1.071412	7.5106237	6.4386037
2022-12-23 18:00:00	1.07155	1.071459	7.5101537	6.4386037
2022-12-23 18:05:00	1.07108	1.071365	7.5096837	6.4386037
2022-12-23 18:10:00	1.07202	1.071365	7.5106237	6.4386037
2022-12-23 18:15:00	1.07062	1.071319	7.5092237	6.4386037
2022-12-23 18:20:00	1.07062	1.071179	7.5092237	6.4386037
2022-12-23 18:25:00	1.07062	1.071039	7.5092237	6.4386037
2022-12-23 18:30:00	1.07202	1.071179	7.5106237	6.4386037
2022-12-23 18:35:00	1.07202	1.071319	7.5106237	6.4386037
2022-12-23 18:40:00	1.07108	1.071365	7.5096837	6.4386037
2022-12-23 18:45:00	1.07108	1.071271	7.5096837	6.4386037
2022-12-23 18:50:00	1.07108	1.071224	7.5096837	6.4386037
2022-12-23 18:55:00	1.07155	1.071271	7.5101537	6.4386037
2022-12-23 19:00:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-23 19:05:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-23 19:10:00	1.07202	1.071271	7.5106237	6.4386037
2022-12-23 19:15:00	1.07108	1.071317	7.5096837	6.4386037
2022-12-23 19:20:00	1.07062	1.071177	7.5092237	6.4386037
2022-12-23 19:25:00	1.07155	1.07113	7.5101537	6.4386037
2022-12-23 19:30:00	1.07155	1.071177	7.5101537	6.4386037
2022-12-23 19:35:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-23 19:40:00	1.07155	1.071178	7.5101537	6.4386037
2022-12-23 19:45:00	1.07062	1.071085	7.5092237	6.4386037
2022-12-23 19:50:00	1.07155	1.071178	7.5101537	6.4386037
2022-12-23 19:55:00	1.07155	1.071271	7.5101537	6.4386037
2022-12-23 20:00:00	1.07062	1.071131	7.5092237	6.4386037
2022-12-23 20:05:00	1.07062	1.071085	7.5092237	6.4386037
2022-12-23 20:10:00	1.07062	1.071085	7.5092237	6.4386037
2022-12-23 20:15:00	1.07202	1.071132	7.5106237	6.4386037
2022-12-23 20:20:00	1.07108	1.071085	7.5096837	6.4386037
2022-12-23 20:25:00	1.07202	1.071225	7.5106237	6.4386037
2022-12-23 20:30:00	1.07062	1.071132	7.5092237	6.4386037
2022-12-23 20:35:00	1.07062	1.071132	7.5092237	6.4386037
2022-12-23 20:40:00	1.07062	1.071039	7.5092237	6.4386037
2022-12-23 20:45:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-23 20:50:00	1.07155	1.071039	7.5101537	6.4386037
2022-12-23 20:55:00	1.07155	1.071132	7.5101537	6.4386037
2022-12-23 21:00:00	1.07062	1.071132	7.5092237	6.4386037
2022-12-23 21:05:00	1.07062	1.070992	7.5092237	6.4386037
2022-12-23 21:10:00	1.07062	1.070946	7.5092237	6.4386037
2022-12-23 21:15:00	1.07062	1.070806	7.5092237	6.4386037
2022-12-23 21:20:00	1.07062	1.070806	7.5092237	6.4386037
2022-12-23 21:25:00	1.07155	1.070899	7.5101537	6.4386037
2022-12-23 21:30:00	1.07108	1.070945	7.5096837	6.4386037
2022-12-23 21:35:00	1.07108	1.070991	7.5096837	6.4386037
2022-12-23 21:40:00	1.07155	1.070991	7.5101537	6.4386037
2022-12-23 21:45:00	1.07202	1.071038	7.5106237	6.4386037
2022-12-23 21:50:00	1.07202	1.071178	7.5106237	6.4386037
2022-12-23 21:55:00	1.07202	1.071318	7.5106237	6.4386037
2022-12-23 22:00:00	1.07108	1.071364	7.5096837	6.4386037
2022-12-23 22:05:00	1.07108	1.07141	7.5096837	6.4386037
2022-12-23 22:10:00	1.07062	1.07141	7.5092237	6.4386037
2022-12-23 22:15:00	1.07108	1.071363	7.5096837	6.4386037
2022-12-23 22:20:00	1.07062	1.071317	7.5092237	6.4386037
2022-12-23 22:25:00	1.07155	1.071364	7.5101537	6.4386037
2022-12-23 22:30:00	1.07062	1.071271	7.5092237	6.4386037
2022-12-23 22:35:00	1.07155	1.071224	7.5101537	6.4386037
2022-12-23 22:40:00	1.07062	1.071084	7.5092237	6.4386037
2022-12-23 22:45:00	1.07062	1.070944	7.5092237	6.4386037
2022-12-23 22:50:00	1.07202	1.071038	7.5106237	6.4386037
2022-12-23 22:55:00	1.07202	1.071132	7.5106237	6.4386037
2022-12-23 23:00:00	1.07062	1.071132	7.5092237	6.4386037
2022-12-23 23:05:00	1.07155	1.071179	7.5101537	6.4386037
2022-12-23 23:10:00	1.07155	1.071272	7.5101537	6.4386037
2022-12-23 23:15:00	1.07108	1.071225	7.5096837	6.4386037
2022-12-23 23:20:00	1.07108	1.071271	7.5096837	6.4386037
2022-12-23 23:25:00	1.07108	1.071224	7.5096837	6.4386037
2022-12-23 23:30:00	1.07202	1.071364	7.5106237	6.4386037
2022-12-23 23:35:00	1.07108	1.07141	7.5096837	6.4386037
2022-12-23 23:40:00	1.07062	1.07127	7.5092237	6.4386037
2022-12-23 23:45:00	1.07062	1.07113	7.5092237	6.4386037
2022-12-23 23:50:00	1.07155	1.071223	7.5101537	6.4386037
2022-12-23 23:55:00	1.07062	1.07113	7.5092237	6.4386037
2022-12-24 00:00:00	1.07062	1.071037	7.5092237	6.4386037
2022-12-24 00:05:00	1.07108	1.071037	7.5096837	6.4386037
2022-12-24 00:10:00	1.07062	1.070991	7.5092237	6.4386037
2022-12-24 00:15:00	1.07155	1.071038	7.5101537	6.4386037
2022-12-24 00:20:00	1.07108	1.070944	7.5096837	6.4386037
2022-12-24 00:25:00	1.07108	1.070944	7.5096837	6.4386037
2022-12-24 00:30:00	1.07108	1.07099	7.5096837	6.4386037
2022-12-24 00:35:00	1.07248	1.071176	7.5110837	6.4386037
2022-12-24 00:40:00	1.07202	1.071223	7.5106237	6.4386037
2022-12-24 00:45:00	1.07202	1.071363	7.5106237	6.4386037
2022-12-24 00:50:00	1.07108	1.071409	7.5096837	6.4386037
2022-12-24 00:55:00	1.07155	1.071456	7.5101537	6.4386037
2022-12-24 01:00:00	1.07108	1.071502	7.5096837	6.4386037
2022-12-24 01:05:00	1.07062	1.071409	7.5092237	6.4386037
2022-12-24 01:10:00	1.07155	1.071456	7.5101537	6.4386037
2022-12-24 01:15:00	1.07155	1.071503	7.5101537	6.4386037
2022-12-24 01:20:00	1.07155	1.07155	7.5101537	6.4386037
2022-12-24 01:25:00	1.07062	1.071364	7.5092237	6.4386037
2022-12-24 01:30:00	1.07155	1.071317	7.5101537	6.4386037
2022-12-24 01:35:00	1.07155	1.07127	7.5101537	6.4386037
2022-12-24 01:40:00	1.07155	1.071317	7.5101537	6.4386037
2022-12-24 01:45:00	1.07108	1.07127	7.5096837	6.4386037
2022-12-24 01:50:00	1.07108	1.07127	7.5096837	6.4386037
2022-12-24 01:55:00	1.07202	1.07141	7.5106237	6.4386037
2022-12-24 02:00:00	1.07202	1.071457	7.5106237	6.4386037
2022-12-24 02:05:00	1.07155	1.071457	7.5101537	6.4386037
2022-12-24 02:10:00	1.07155	1.071457	7.5101537	6.4386037
2022-12-24 02:15:00	1.07108	1.071503	7.5096837	6.4386037
2022-12-24 02:20:00	1.07202	1.07155	7.5106237	6.4386037
2022-12-24 02:25:00	1.07108	1.071503	7.5096837	6.4386037
2022-12-24 02:30:00	1.07108	1.071456	7.5096837	6.4386037
2022-12-24 02:35:00	1.07202	1.07155	7.5106237	6.4386037
2022-12-24 02:40:00	1.07202	1.071644	7.5106237	6.4386037
2022-12-24 02:45:00	1.07202	1.071644	7.5106237	6.4386037
2022-12-24 02:50:00	1.07155	1.071597	7.5101537	6.4386037
2022-12-24 02:55:00	1.07155	1.071597	7.5101537	6.4386037
2022-12-24 03:00:00	1.07155	1.071597	7.5101537	6.4386037
2022-12-24 03:05:00	1.07062	1.071551	7.5092237	6.4386037
2022-12-24 03:10:00	1.07155	1.071504	7.5101537	6.4386037
2022-12-24 03:15:00	1.07062	1.071458	7.5092237	6.4386037
2022-12-24 03:20:00	1.07155	1.071505	7.5101537	6.4386037
2022-12-24 03:25:00	1.07155	1.071458	7.5101537	6.4386037
2022-12-24 03:30:00	1.07155	1.071411	7.5101537	6.4386037
2022-12-24 03:35:00	1.07108	1.071317	7.5096837	6.4386037
2022-12-24 03:40:00	1.07202	1.071364	7.5106237	6.4386037
2022-12-24 03:45:00	1.07155	1.071364	7.5101537	6.4386037
2022-12-24 03:50:00	1.07108	1.071317	7.5096837	6.4386037
2022-12-24 03:55:00	1.07202	1.071457	7.5106237	6.4386037
2022-12-24 04:00:00	1.07202	1.071504	7.5106237	6.4386037
2022-12-24 04:05:00	1.07108	1.07155	7.5096837	6.4386037
2022-12-24 04:10:00	1.07202	1.071597	7.5106237	6.4386037
2022-12-24 04:15:00	1.07108	1.07155	7.5096837	6.4386037
2022-12-24 04:20:00	1.07155	1.07155	7.5101537	6.4386037
2022-12-24 04:25:00	1.07155	1.071597	7.5101537	6.4386037
2022-12-24 04:30:00	1.07155	1.07155	7.5101537	6.4386037
2022-12-24 04:35:00	1.07062	1.071457	7.5092237	6.4386037
2022-12-24 04:40:00	1.07155	1.071504	7.5101537	6.4386037
2022-12-24 04:45:00	1.07202	1.071504	7.5106237	6.4386037
2022-12-24 04:50:00	1.07062	1.071364	7.5092237	6.4386037
2022-12-24 04:55:00	1.07155	1.071411	7.5101537	6.4386037
2022-12-24 05:00:00	1.07062	1.071271	7.5092237	6.4386037
2022-12-24 05:05:00	1.07062	1.071225	7.5092237	6.4386037
2022-12-24 05:10:00	1.07202	1.071272	7.5106237	6.4386037
2022-12-24 05:15:00	1.07202	1.071319	7.5106237	6.4386037
2022-12-24 05:20:00	1.07155	1.071319	7.5101537	6.4386037
2022-12-24 05:25:00	1.07202	1.071459	7.5106237	6.4386037
2022-12-24 05:30:00	1.07155	1.071459	7.5101537	6.4386037
2022-12-24 05:35:00	1.07202	1.071459	7.5106237	6.4386037
2022-12-24 05:40:00	1.07155	1.071552	7.5101537	6.4386037
2022-12-24 05:45:00	1.07155	1.071552	7.5101537	6.4386037
2022-12-24 05:50:00	1.07202	1.071692	7.5106237	6.4386037
2022-12-24 05:55:00	1.07202	1.071832	7.5106237	6.4386037
2022-12-24 06:00:00	1.07202	1.071832	7.5106237	6.4386037
2022-12-24 06:05:00	1.07202	1.071832	7.5106237	6.4386037
2022-12-24 06:10:00	1.07202	1.071879	7.5106237	6.4386037
2022-12-24 06:15:00	1.07155	1.071832	7.5101537	6.4386037
2022-12-24 06:20:00	1.07062	1.071739	7.5092237	6.4386037
2022-12-24 06:25:00	1.07155	1.071692	7.5101537	6.4386037
2022-12-24 06:30:00	1.07155	1.071692	7.5101537	6.4386037
2022-12-24 06:35:00	1.07155	1.071692	7.5101537	6.4386037
2022-12-24 06:40:00	1.07062	1.071552	7.5092237	6.4386037
2022-12-24 06:45:00	1.07155	1.071505	7.5101537	6.4386037
2022-12-24 06:50:00	1.07155	1.071458	7.5101537	6.4386037
2022-12-24 06:55:00	1.07062	1.071318	7.5092237	6.4386037
2022-12-24 07:00:00	1.07155	1.071271	7.5101537	6.4386037
2022-12-24 07:05:00	1.07202	1.071318	7.5106237	6.4386037
2022-12-24 07:10:00	1.07202	1.071458	7.5106237	6.4386037
2022-12-24 07:15:00	1.07155	1.071458	7.5101537	6.4386037
2022-12-24 07:20:00	1.07062	1.071365	7.5092237	6.4386037
2022-12-24 07:25:00	1.07202	1.071412	7.5106237	6.4386037
2022-12-24 07:30:00	1.07202	1.071552	7.5106237	6.4386037
2022-12-24 07:35:00	1.07202	1.071599	7.5106237	6.4386037
2022-12-24 07:40:00	1.07202	1.071646	7.5106237	6.4386037
2022-12-24 07:45:00	1.07295	1.071879	7.5115537	6.4386037
2022-12-24 07:50:00	1.07108	1.071832	7.5096837	6.4386037
2022-12-24 07:55:00	1.07202	1.071832	7.5106237	6.4386037
2022-12-24 08:00:00	1.07202	1.071832	7.5106237	6.4386037
2022-12-24 08:05:00	1.07202	1.071879	7.5106237	6.4386037
2022-12-24 08:10:00	1.07202	1.072019	7.5106237	6.4386037
2022-12-24 08:15:00	1.07295	1.072112	7.5115537	6.4386037
2022-12-24 08:20:00	1.07202	1.072112	7.5106237	6.4386037
2022-12-24 08:25:00	1.07295	1.072205	7.5115537	6.4386037
2022-12-24 08:30:00	1.07202	1.072205	7.5106237	6.4386037
2022-12-24 08:35:00	1.07202	1.072112	7.5106237	6.4386037
2022-12-24 08:40:00	1.07202	1.072206	7.5106237	6.4386037
2022-12-24 08:45:00	1.07248	1.072252	7.5110837	6.4386037
2022-12-24 08:50:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 08:55:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:00:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:05:00	1.07295	1.072252	7.5115537	6.4386037
2022-12-24 09:10:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:15:00	1.07295	1.072252	7.5115537	6.4386037
2022-12-24 09:20:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:25:00	1.07295	1.072345	7.5115537	6.4386037
2022-12-24 09:30:00	1.07155	1.072298	7.5101537	6.4386037
2022-12-24 09:35:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:40:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:45:00	1.07202	1.072252	7.5106237	6.4386037
2022-12-24 09:50:00	1.07295	1.072345	7.5115537	6.4386037
2022-12-24 09:55:00	1.07155	1.072205	7.5101537	6.4386037
2022-12-24 10:00:00	1.07202	1.072205	7.5106237	6.4386037
2022-12-24 10:05:00	1.07202	1.072112	7.5106237	6.4386037
2022-12-24 10:10:00	1.07295	1.072205	7.5115537	6.4386037
2022-12-24 10:15:00	1.07062	1.071972	7.5092237	6.4386037
2022-12-24 10:20:00	1.07202	1.072019	7.5106237	6.4386037
2022-12-24 10:25:00	1.07202	1.072019	7.5106237	6.4386037
2022-12-24 10:30:00	1.07295	1.072112	7.5115537	6.4386037
2022-12-24 10:35:00	1.07108	1.072018	7.5096837	6.4386037
2022-12-24 10:40:00	1.07295	1.072018	7.5115537	6.4386037
2022-12-24 10:45:00	1.07202	1.072065	7.5106237	6.4386037
2022-12-24 10:50:00	1.07155	1.072018	7.5101537	6.4386037
2022-12-24 10:55:00	1.07202	1.072018	7.5106237	6.4386037
2022-12-24 11:00:00	1.07155	1.071878	7.5101537	6.4386037
2022-12-24 11:05:00	1.07155	1.071971	7.5101537	6.4386037
2022-12-24 11:10:00	1.07155	1.071924	7.5101537	6.4386037
2022-12-24 11:15:00	1.07155	1.071877	7.5101537	6.4386037
2022-12-24 11:20:00	1.07155	1.071737	7.5101537	6.4386037
2022-12-24 11:25:00	1.07155	1.071784	7.5101537	6.4386037
2022-12-24 11:30:00	1.07155	1.071644	7.5101537	6.4386037
2022-12-24 11:35:00	1.07155	1.071597	7.5101537	6.4386037
2022-12-24 11:40:00	1.07248	1.07169	7.5110837	6.4386037
2022-12-24 11:45:00	1.07248	1.071736	7.5110837	6.4386037
2022-12-24 11:50:00	1.07202	1.071783	7.5106237	6.4386037
2022-12-24 11:55:00	1.07202	1.07183	7.5106237	6.4386037
2022-12-24 12:00:00	1.07155	1.07183	7.5101537	6.4386037
2022-12-24 12:05:00	1.07155	1.07183	7.5101537	6.4386037
2022-12-24 12:10:00	1.07202	1.071877	7.5106237	6.4386037
2022-12-24 12:15:00	1.07202	1.071924	7.5106237	6.4386037
2022-12-24 12:20:00	1.07155	1.071924	7.5101537	6.4386037
2022-12-24 12:25:00	1.07155	1.071924	7.5101537	6.4386037
2022-12-24 12:30:00	1.07202	1.071878	7.5106237	6.4386037
2022-12-24 12:35:00	1.07248	1.071878	7.5110837	6.4386037
2022-12-24 12:40:00	1.07248	1.071924	7.5110837	6.4386037
2022-12-24 12:45:00	1.07155	1.071877	7.5101537	6.4386037
2022-12-24 12:50:00	1.07202	1.071924	7.5106237	6.4386037
2022-12-24 12:55:00	1.07295	1.072064	7.5115537	6.4386037
2022-12-24 13:00:00	1.07295	1.072157	7.5115537	6.4386037
2022-12-24 13:05:00	1.07295	1.07225	7.5115537	6.4386037
2022-12-24 13:10:00	1.07155	1.07225	7.5101537	6.4386037
2022-12-24 13:15:00	1.07155	1.07225	7.5101537	6.4386037
2022-12-24 13:20:00	1.07202	1.07225	7.5106237	6.4386037
2022-12-24 13:25:00	1.07062	1.072064	7.5092237	6.4386037
2022-12-24 13:30:00	1.07202	1.072018	7.5106237	6.4386037
2022-12-24 13:35:00	1.07202	1.072065	7.5106237	6.4386037
2022-12-24 13:40:00	1.07202	1.072065	7.5106237	6.4386037
2022-12-24 13:45:00	1.07202	1.071972	7.5106237	6.4386037
2022-12-24 13:50:00	1.07202	1.071879	7.5106237	6.4386037
2022-12-24 13:55:00	1.07155	1.071739	7.5101537	6.4386037
2022-12-24 14:00:00	1.07295	1.071879	7.5115537	6.4386037
2022-12-24 14:05:00	1.07295	1.072019	7.5115537	6.4386037
2022-12-24 14:10:00	1.07155	1.071972	7.5101537	6.4386037
2022-12-24 14:15:00	1.07248	1.072158	7.5110837	6.4386037
2022-12-24 14:20:00	1.07202	1.072158	7.5106237	6.4386037
2022-12-24 14:25:00	1.07295	1.072251	7.5115537	6.4386037
2022-12-24 14:30:00	1.07342	1.072391	7.5120237	6.4386037
2022-12-24 14:35:00	1.07248	1.072437	7.5110837	6.4386037
2022-12-24 14:40:00	1.07295	1.07253	7.5115537	6.4386037
2022-12-24 14:45:00	1.07202	1.072577	7.5106237	6.4386037
2022-12-24 14:50:00	1.07248	1.07253	7.5110837	6.4386037
2022-12-24 14:55:00	1.07155	1.07239	7.5101537	6.4386037
2022-12-24 15:00:00	1.07155	1.07239	7.5101537	6.4386037
2022-12-24 15:05:00	1.07155	1.072297	7.5101537	6.4386037
2022-12-24 15:10:00	1.07248	1.072343	7.5110837	6.4386037
2022-12-24 15:15:00	1.07155	1.072203	7.5101537	6.4386037
2022-12-24 15:20:00	1.07155	1.072016	7.5101537	6.4386037
2022-12-24 15:25:00	1.07202	1.07197	7.5106237	6.4386037
2022-12-24 15:30:00	1.07295	1.07197	7.5115537	6.4386037
2022-12-24 15:35:00	1.07295	1.072063	7.5115537	6.4386037
2022-12-24 15:40:00	1.07202	1.072017	7.5106237	6.4386037
2022-12-24 15:45:00	1.07295	1.072157	7.5115537	6.4386037
2022-12-24 15:50:00	1.07202	1.072204	7.5106237	6.4386037
2022-12-24 15:55:00	1.07202	1.072251	7.5106237	6.4386037
2022-12-24 16:00:00	1.07295	1.072298	7.5115537	6.4386037
2022-12-24 16:05:00	1.07248	1.072391	7.5110837	6.4386037
2022-12-24 16:10:00	1.07155	1.072391	7.5101537	6.4386037
2022-12-24 16:15:00	1.07155	1.072344	7.5101537	6.4386037
2022-12-24 16:20:00	1.07155	1.072204	7.5101537	6.4386037
2022-12-24 16:25:00	1.07202	1.072111	7.5106237	6.4386037
2022-12-24 16:30:00	1.07248	1.072157	7.5110837	6.4386037
2022-12-24 16:35:00	1.07155	1.072017	7.5101537	6.4386037
2022-12-24 16:40:00	1.07202	1.072017	7.5106237	6.4386037
2022-12-24 16:45:00	1.07248	1.072063	7.5110837	6.4386037
2022-12-24 16:50:00	1.07155	1.071923	7.5101537	6.4386037
2022-12-24 16:55:00	1.07155	1.07183	7.5101537	6.4386037
2022-12-24 17:00:00	1.07155	1.07183	7.5101537	6.4386037
2022-12-24 17:05:00	1.07248	1.071923	7.5110837	6.4386037
2022-12-24 17:10:00	1.07202	1.07197	7.5106237	6.4386037
2022-12-24 17:15:00	1.07295	1.072063	7.5115537	6.4386037
2022-12-24 17:20:00	1.07295	1.07211	7.5115537	6.4386037
2022-12-24 17:25:00	1.07202	1.072157	7.5106237	6.4386037
2022-12-24 17:30:00	1.07202	1.072157	7.5106237	6.4386037
2022-12-24 17:35:00	1.07295	1.072204	7.5115537	6.4386037
2022-12-24 17:40:00	1.07295	1.072344	7.5115537	6.4386037
2022-12-24 17:45:00	1.07202	1.072391	7.5106237	6.4386037
2022-12-24 17:50:00	1.07295	1.072531	7.5115537	6.4386037
2022-12-24 17:55:00	1.07202	1.072485	7.5106237	6.4386037
2022-12-24 18:00:00	1.07155	1.072438	7.5101537	6.4386037
2022-12-24 18:05:00	1.07155	1.072298	7.5101537	6.4386037
2022-12-24 18:10:00	1.07248	1.072251	7.5110837	6.4386037
2022-12-24 18:15:00	1.07155	1.072204	7.5101537	6.4386037
2022-12-24 18:20:00	1.07155	1.072157	7.5101537	6.4386037
2022-12-24 18:25:00	1.07155	1.072017	7.5101537	6.4386037
2022-12-24 18:30:00	1.07248	1.07197	7.5110837	6.4386037
2022-12-24 18:35:00	1.07155	1.071923	7.5101537	6.4386037
2022-12-24 18:40:00	1.07248	1.071876	7.5110837	6.4386037
2022-12-24 18:45:00	1.07155	1.071829	7.5101537	6.4386037
2022-12-24 18:50:00	1.07202	1.071876	7.5106237	6.4386037
2022-12-24 18:55:00	1.07295	1.072016	7.5115537	6.4386037
2022-12-24 19:00:00	1.07202	1.07197	7.5106237	6.4386037
2022-12-24 19:05:00	1.07295	1.07211	7.5115537	6.4386037
2022-12-24 19:10:00	1.07295	1.07225	7.5115537	6.4386037
2022-12-24 19:15:00	1.07295	1.07239	7.5115537	6.4386037
2022-12-24 19:20:00	1.07202	1.072344	7.5106237	6.4386037
2022-12-24 19:25:00	1.07295	1.072484	7.5115537	6.4386037
2022-12-24 19:30:00	1.07295	1.072531	7.5115537	6.4386037
2022-12-24 19:35:00	1.07202	1.072578	7.5106237	6.4386037
2022-12-24 19:40:00	1.07155	1.072531	7.5101537	6.4386037
2022-12-24 19:45:00	1.07248	1.072484	7.5110837	6.4386037
2022-12-24 19:50:00	1.07155	1.072437	7.5101537	6.4386037
2022-12-24 19:55:00	1.07295	1.072437	7.5115537	6.4386037
2022-12-24 20:00:00	1.07295	1.072437	7.5115537	6.4386037
2022-12-24 20:05:00	1.07295	1.072437	7.5115537	6.4386037
2022-12-24 20:10:00	1.07155	1.07239	7.5101537	6.4386037
2022-12-24 20:15:00	1.07248	1.072343	7.5110837	6.4386037
2022-12-24 20:20:00	1.07155	1.072203	7.5101537	6.4386037
2022-12-24 20:25:00	1.07155	1.072156	7.5101537	6.4386037
2022-12-24 20:30:00	1.07295	1.072296	7.5115537	6.4386037
2022-12-24 20:35:00	1.07248	1.072296	7.5110837	6.4386037
2022-12-24 20:40:00	1.07295	1.072436	7.5115537	6.4386037
2022-12-24 20:45:00	1.07295	1.072436	7.5115537	6.4386037
2022-12-24 20:50:00	1.07202	1.072343	7.5106237	6.4386037
2022-12-24 20:55:00	1.07202	1.07225	7.5106237	6.4386037
2022-12-24 21:00:00	1.07295	1.07239	7.5115537	6.4386037
2022-12-24 21:05:00	1.07295	1.072437	7.5115537	6.4386037
2022-12-24 21:10:00	1.07155	1.072437	7.5101537	6.4386037
2022-12-24 21:15:00	1.07155	1.072437	7.5101537	6.4386037
2022-12-24 21:20:00	1.07248	1.07239	7.5110837	6.4386037
2022-12-24 21:25:00	1.07155	1.072297	7.5101537	6.4386037
2022-12-24 21:30:00	1.07155	1.072157	7.5101537	6.4386037
2022-12-24 21:35:00	1.07202	1.072064	7.5106237	6.4386037
2022-12-24 21:40:00	1.07202	1.072064	7.5106237	6.4386037
2022-12-24 21:45:00	1.07202	1.072064	7.5106237	6.4386037
2022-12-24 21:50:00	1.07155	1.071924	7.5101537	6.4386037
2022-12-24 21:55:00	1.07155	1.071784	7.5101537	6.4386037
2022-12-24 22:00:00	1.07248	1.071877	7.5110837	6.4386037
2022-12-24 22:05:00	1.07155	1.071877	7.5101537	6.4386037
2022-12-24 22:10:00	1.07248	1.071877	7.5110837	6.4386037
2022-12-24 22:15:00	1.07248	1.07197	7.5110837	6.4386037
2022-12-24 22:20:00	1.07248	1.072063	7.5110837	6.4386037
2022-12-24 22:25:00	1.07155	1.072016	7.5101537	6.4386037
2022-12-24 22:30:00	1.07248	1.072062	7.5110837	6.4386037
2022-12-24 22:35:00	1.07248	1.072108	7.5110837	6.4386037
2022-12-24 22:40:00	1.07248	1.072201	7.5110837	6.4386037
2022-12-24 22:45:00	1.07248	1.072294	7.5110837	6.4386037
2022-12-24 22:50:00	1.07295	1.072341	7.5115537	6.4386037
2022-12-24 22:55:00	1.07202	1.072388	7.5106237	6.4386037
2022-12-24 23:00:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-24 23:05:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-24 23:10:00	1.07202	1.072342	7.5106237	6.4386037
2022-12-24 23:15:00	1.07202	1.072389	7.5106237	6.4386037
2022-12-24 23:20:00	1.07202	1.072343	7.5106237	6.4386037
2022-12-24 23:25:00	1.07295	1.07239	7.5115537	6.4386037
2022-12-24 23:30:00	1.07202	1.072344	7.5106237	6.4386037
2022-12-24 23:35:00	1.07202	1.072298	7.5106237	6.4386037
2022-12-24 23:40:00	1.07202	1.072205	7.5106237	6.4386037
2022-12-24 23:45:00	1.07295	1.072298	7.5115537	6.4386037
2022-12-24 23:50:00	1.07295	1.072345	7.5115537	6.4386037
2022-12-24 23:55:00	1.07295	1.072392	7.5115537	6.4386037
2022-12-25 00:00:00	1.07295	1.072485	7.5115537	6.4386037
2022-12-25 00:05:00	1.07295	1.072578	7.5115537	6.4386037
2022-12-25 00:10:00	1.07295	1.072671	7.5115537	6.4386037
2022-12-25 00:15:00	1.07295	1.072671	7.5115537	6.4386037
2022-12-25 00:20:00	1.07248	1.072717	7.5110837	6.4386037
2022-12-25 00:25:00	1.07155	1.07267	7.5101537	6.4386037
2022-12-25 00:30:00	1.07248	1.072716	7.5110837	6.4386037
2022-12-25 00:35:00	1.07295	1.072716	7.5115537	6.4386037
2022-12-25 00:40:00	1.07295	1.072716	7.5115537	6.4386037
2022-12-25 00:45:00	1.07155	1.072576	7.5101537	6.4386037
2022-12-25 00:50:00	1.07295	1.072576	7.5115537	6.4386037
2022-12-25 00:55:00	1.07295	1.072576	7.5115537	6.4386037
2022-12-25 01:00:00	1.07155	1.072436	7.5101537	6.4386037
2022-12-25 01:05:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 01:10:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 01:15:00	1.07295	1.072529	7.5115537	6.4386037
2022-12-25 01:20:00	1.07248	1.072529	7.5110837	6.4386037
2022-12-25 01:25:00	1.07155	1.072389	7.5101537	6.4386037
2022-12-25 01:30:00	1.07155	1.072249	7.5101537	6.4386037
2022-12-25 01:35:00	1.07295	1.072389	7.5115537	6.4386037
2022-12-25 01:40:00	1.07295	1.072389	7.5115537	6.4386037
2022-12-25 01:45:00	1.07248	1.072342	7.5110837	6.4386037
2022-12-25 01:50:00	1.07295	1.072482	7.5115537	6.4386037
2022-12-25 01:55:00	1.07202	1.072436	7.5106237	6.4386037
2022-12-25 02:00:00	1.07202	1.07239	7.5106237	6.4386037
2022-12-25 02:05:00	1.07295	1.07239	7.5115537	6.4386037
2022-12-25 02:10:00	1.07202	1.072344	7.5106237	6.4386037
2022-12-25 02:15:00	1.07248	1.072437	7.5110837	6.4386037
2022-12-25 02:20:00	1.07248	1.07253	7.5110837	6.4386037
2022-12-25 02:25:00	1.07295	1.07253	7.5115537	6.4386037
2022-12-25 02:30:00	1.07248	1.072483	7.5110837	6.4386037
2022-12-25 02:35:00	1.07155	1.07239	7.5101537	6.4386037
2022-12-25 02:40:00	1.07295	1.07239	7.5115537	6.4386037
2022-12-25 02:45:00	1.07295	1.072483	7.5115537	6.4386037
2022-12-25 02:50:00	1.07248	1.072529	7.5110837	6.4386037
2022-12-25 02:55:00	1.07155	1.072389	7.5101537	6.4386037
2022-12-25 03:00:00	1.07155	1.072342	7.5101537	6.4386037
2022-12-25 03:05:00	1.07248	1.072342	7.5110837	6.4386037
2022-12-25 03:10:00	1.07155	1.072249	7.5101537	6.4386037
2022-12-25 03:15:00	1.07295	1.072249	7.5115537	6.4386037
2022-12-25 03:20:00	1.07295	1.072296	7.5115537	6.4386037
2022-12-25 03:25:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 03:30:00	1.07155	1.072249	7.5101537	6.4386037
2022-12-25 03:35:00	1.07248	1.072202	7.5110837	6.4386037
2022-12-25 03:40:00	1.07248	1.072202	7.5110837	6.4386037
2022-12-25 03:45:00	1.07248	1.072295	7.5110837	6.4386037
2022-12-25 03:50:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-25 03:55:00	1.07155	1.072295	7.5101537	6.4386037
2022-12-25 04:00:00	1.07295	1.072435	7.5115537	6.4386037
2022-12-25 04:05:00	1.07295	1.072435	7.5115537	6.4386037
2022-12-25 04:10:00	1.07295	1.072435	7.5115537	6.4386037
2022-12-25 04:15:00	1.07248	1.072435	7.5110837	6.4386037
2022-12-25 04:20:00	1.07248	1.072528	7.5110837	6.4386037
2022-12-25 04:25:00	1.07202	1.072482	7.5106237	6.4386037
2022-12-25 04:30:00	1.07295	1.072529	7.5115537	6.4386037
2022-12-25 04:35:00	1.07155	1.072436	7.5101537	6.4386037
2022-12-25 04:40:00	1.07248	1.072436	7.5110837	6.4386037
2022-12-25 04:45:00	1.07248	1.072529	7.5110837	6.4386037
2022-12-25 04:50:00	1.07295	1.072529	7.5115537	6.4386037
2022-12-25 04:55:00	1.07202	1.072436	7.5106237	6.4386037
2022-12-25 05:00:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 05:05:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 05:10:00	1.07248	1.072389	7.5110837	6.4386037
2022-12-25 05:15:00	1.07295	1.072482	7.5115537	6.4386037
2022-12-25 05:20:00	1.07295	1.072482	7.5115537	6.4386037
2022-12-25 05:25:00	1.07295	1.072622	7.5115537	6.4386037
2022-12-25 05:30:00	1.07248	1.072622	7.5110837	6.4386037
2022-12-25 05:35:00	1.07248	1.072622	7.5110837	6.4386037
2022-12-25 05:40:00	1.07248	1.072575	7.5110837	6.4386037
2022-12-25 05:45:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 05:50:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 05:55:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 06:00:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-25 06:05:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-25 06:10:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 06:15:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 06:20:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 06:25:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 06:30:00	1.07295	1.072621	7.5115537	6.4386037
2022-12-25 06:35:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-25 06:40:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-25 06:45:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-25 06:50:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-25 06:55:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 07:00:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 07:05:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 07:10:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 07:15:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 07:20:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-25 07:25:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 07:30:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 07:35:00	1.07248	1.072527	7.5110837	6.4386037
2022-12-25 07:40:00	1.07155	1.072387	7.5101537	6.4386037
2022-12-25 07:45:00	1.07295	1.072434	7.5115537	6.4386037
2022-12-25 07:50:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 07:55:00	1.07155	1.072341	7.5101537	6.4386037
2022-12-25 08:00:00	1.07248	1.072341	7.5110837	6.4386037
2022-12-25 08:05:00	1.07295	1.072388	7.5115537	6.4386037
2022-12-25 08:10:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-25 08:15:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-25 08:20:00	1.07295	1.072435	7.5115537	6.4386037
2022-12-25 08:25:00	1.07295	1.072482	7.5115537	6.4386037
2022-12-25 08:30:00	1.07248	1.072575	7.5110837	6.4386037
2022-12-25 08:35:00	1.07295	1.072575	7.5115537	6.4386037
2022-12-25 08:40:00	1.07248	1.072575	7.5110837	6.4386037
2022-12-25 08:45:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-25 08:50:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-25 08:55:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 09:00:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 09:05:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 09:10:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 09:15:00	1.07155	1.072434	7.5101537	6.4386037
2022-12-25 09:20:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 09:25:00	1.07248	1.072387	7.5110837	6.4386037
2022-12-25 09:30:00	1.07295	1.072434	7.5115537	6.4386037
2022-12-25 09:35:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 09:40:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 09:45:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 09:50:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 09:55:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 10:00:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 10:05:00	1.07295	1.072574	7.5115537	6.4386037
2022-12-25 10:10:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 10:15:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 10:20:00	1.07248	1.072527	7.5110837	6.4386037
2022-12-25 10:25:00	1.07248	1.072527	7.5110837	6.4386037
2022-12-25 10:30:00	1.07248	1.072527	7.5110837	6.4386037
2022-12-25 10:35:00	1.07155	1.072434	7.5101537	6.4386037
2022-12-25 10:40:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 10:45:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 10:50:00	1.07248	1.072434	7.5110837	6.4386037
2022-12-25 10:55:00	1.07248	1.072387	7.5110837	6.4386037
2022-12-25 11:00:00	1.07248	1.072387	7.5110837	6.4386037
2022-12-25 11:05:00	1.07202	1.072341	7.5106237	6.4386037
2022-12-25 11:10:00	1.07295	1.072388	7.5115537	6.4386037
2022-12-25 11:15:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-25 11:20:00	1.07248	1.072388	7.5110837	6.4386037
2022-12-25 11:25:00	1.07248	1.072481	7.5110837	6.4386037
2022-12-25 11:30:00	1.07248	1.072481	7.5110837	6.4386037
2022-12-25 11:35:00	1.07248	1.072481	7.5110837	6.4386037
2022-12-25 11:40:00	1.07388	1.072621	7.5124837	6.4386037
2022-12-25 11:45:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 11:50:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-25 11:55:00	1.07342	1.072761	7.5120237	6.4386037
2022-12-25 12:00:00	1.07295	1.072761	7.5115537	6.4386037
2022-12-25 12:05:00	1.07295	1.072808	7.5115537	6.4386037
2022-12-25 12:10:00	1.07295	1.072855	7.5115537	6.4386037
2022-12-25 12:15:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-25 12:20:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-25 12:25:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-25 12:30:00	1.07295	1.072903	7.5115537	6.4386037
2022-12-25 12:35:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-25 12:40:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-25 12:45:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-25 12:50:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-25 12:55:00	1.07202	1.072716	7.5106237	6.4386037
2022-12-25 13:00:00	1.07388	1.072809	7.5124837	6.4386037
2022-12-25 13:05:00	1.07342	1.072856	7.5120237	6.4386037
2022-12-25 13:10:00	1.07202	1.072763	7.5106237	6.4386037
2022-12-25 13:15:00	1.07202	1.07267	7.5106237	6.4386037
2022-12-25 13:20:00	1.07295	1.07267	7.5115537	6.4386037
2022-12-25 13:25:00	1.07295	1.072717	7.5115537	6.4386037
2022-12-25 13:30:00	1.07295	1.072764	7.5115537	6.4386037
2022-12-25 13:35:00	1.07295	1.072811	7.5115537	6.4386037
2022-12-25 13:40:00	1.07342	1.072858	7.5120237	6.4386037
2022-12-25 13:45:00	1.07248	1.072904	7.5110837	6.4386037
2022-12-25 13:50:00	1.07248	1.072764	7.5110837	6.4386037
2022-12-25 13:55:00	1.07295	1.072717	7.5115537	6.4386037
2022-12-25 14:00:00	1.07295	1.07281	7.5115537	6.4386037
2022-12-25 14:05:00	1.07295	1.072903	7.5115537	6.4386037
2022-12-25 14:10:00	1.07295	1.072903	7.5115537	6.4386037
2022-12-25 14:15:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-25 14:20:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-25 14:25:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-25 14:30:00	1.07295	1.072903	7.5115537	6.4386037
2022-12-25 14:35:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-25 14:40:00	1.07155	1.072857	7.5101537	6.4386037
2022-12-25 14:45:00	1.07248	1.07281	7.5110837	6.4386037
2022-12-25 14:50:00	1.07248	1.072763	7.5110837	6.4386037
2022-12-25 14:55:00	1.07248	1.072716	7.5110837	6.4386037
2022-12-25 15:00:00	1.07388	1.072809	7.5124837	6.4386037
2022-12-25 15:05:00	1.07388	1.072855	7.5124837	6.4386037
2022-12-25 15:10:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-25 15:15:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-25 15:20:00	1.07248	1.072714	7.5110837	6.4386037
2022-12-25 15:25:00	1.07248	1.072667	7.5110837	6.4386037
2022-12-25 15:30:00	1.07295	1.072807	7.5115537	6.4386037
2022-12-25 15:35:00	1.07295	1.072854	7.5115537	6.4386037
2022-12-25 15:40:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-25 15:45:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-25 15:50:00	1.07248	1.072714	7.5110837	6.4386037
2022-12-25 15:55:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 16:00:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-25 16:05:00	1.07295	1.072621	7.5115537	6.4386037
2022-12-25 16:10:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-25 16:15:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-25 16:20:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-25 16:25:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-25 16:30:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-25 16:35:00	1.07342	1.072762	7.5120237	6.4386037
2022-12-25 16:40:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-25 16:45:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-25 16:50:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-25 16:55:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-25 17:00:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-25 17:05:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-25 17:10:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 17:15:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 17:20:00	1.07342	1.072809	7.5120237	6.4386037
2022-12-25 17:25:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-25 17:30:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-25 17:35:00	1.07388	1.072855	7.5124837	6.4386037
2022-12-25 17:40:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-25 17:45:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-25 17:50:00	1.07342	1.072855	7.5120237	6.4386037
2022-12-25 17:55:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-25 18:00:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-25 18:05:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-25 18:10:00	1.07342	1.072855	7.5120237	6.4386037
2022-12-25 18:15:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-25 18:20:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-25 18:25:00	1.07388	1.072902	7.5124837	6.4386037
2022-12-25 18:30:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-25 18:35:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-25 18:40:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-25 18:45:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-25 18:50:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-25 18:55:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-25 19:00:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-25 19:05:00	1.07388	1.073088	7.5124837	6.4386037
2022-12-25 19:10:00	1.07342	1.073135	7.5120237	6.4386037
2022-12-25 19:15:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-25 19:20:00	1.07248	1.072948	7.5110837	6.4386037
2022-12-25 19:25:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-25 19:30:00	1.07295	1.072948	7.5115537	6.4386037
2022-12-25 19:35:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-25 19:40:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-25 19:45:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-25 19:50:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-25 19:55:00	1.07388	1.072995	7.5124837	6.4386037
2022-12-25 20:00:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-25 20:05:00	1.07342	1.072995	7.5120237	6.4386037
2022-12-25 20:10:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-25 20:15:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-25 20:20:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-25 20:25:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-25 20:30:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-25 20:35:00	1.07342	1.072949	7.5120237	6.4386037
2022-12-25 20:40:00	1.07248	1.072949	7.5110837	6.4386037
2022-12-25 20:45:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-25 20:50:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-25 20:55:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-25 21:00:00	1.07342	1.072856	7.5120237	6.4386037
2022-12-25 21:05:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-25 21:10:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-25 21:15:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-25 21:20:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-25 21:25:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-25 21:30:00	1.07388	1.072949	7.5124837	6.4386037
2022-12-25 21:35:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-25 21:40:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-25 21:45:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-25 21:50:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-25 21:55:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-25 22:00:00	1.07388	1.073136	7.5124837	6.4386037
2022-12-25 22:05:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-25 22:10:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-25 22:15:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-25 22:20:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-25 22:25:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-25 22:30:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-25 22:35:00	1.07248	1.073043	7.5110837	6.4386037
2022-12-25 22:40:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-25 22:45:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-25 22:50:00	1.07295	1.072997	7.5115537	6.4386037
2022-12-25 22:55:00	1.07388	1.07309	7.5124837	6.4386037
2022-12-25 23:00:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-25 23:05:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-25 23:10:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-25 23:15:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-25 23:20:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-25 23:25:00	1.07295	1.073184	7.5115537	6.4386037
2022-12-25 23:30:00	1.07295	1.073184	7.5115537	6.4386037
2022-12-25 23:35:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-25 23:40:00	1.07388	1.07323	7.5124837	6.4386037
2022-12-25 23:45:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-25 23:50:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-25 23:55:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 00:00:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-26 00:05:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-26 00:10:00	1.07248	1.072949	7.5110837	6.4386037
2022-12-26 00:15:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-26 00:20:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-26 00:25:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-26 00:30:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-26 00:35:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-26 00:40:00	1.07295	1.072621	7.5115537	6.4386037
2022-12-26 00:45:00	1.07342	1.072668	7.5120237	6.4386037
2022-12-26 00:50:00	1.07342	1.072715	7.5120237	6.4386037
2022-12-26 00:55:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:00:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:05:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:10:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:15:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:20:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:25:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-26 01:30:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-26 01:35:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-26 01:40:00	1.07248	1.07248	7.5110837	6.4386037
2022-12-26 01:45:00	1.07248	1.07248	7.5110837	6.4386037
2022-12-26 01:50:00	1.07295	1.072527	7.5115537	6.4386037
2022-12-26 01:55:00	1.07295	1.072574	7.5115537	6.4386037
2022-12-26 02:00:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-26 02:05:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-26 02:10:00	1.07248	1.072574	7.5110837	6.4386037
2022-12-26 02:15:00	1.07295	1.072621	7.5115537	6.4386037
2022-12-26 02:20:00	1.07388	1.072761	7.5124837	6.4386037
2022-12-26 02:25:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-26 02:30:00	1.07295	1.072808	7.5115537	6.4386037
2022-12-26 02:35:00	1.07295	1.072855	7.5115537	6.4386037
2022-12-26 02:40:00	1.07342	1.072902	7.5120237	6.4386037
2022-12-26 02:45:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-26 02:50:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-26 02:55:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-26 03:00:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-26 03:05:00	1.07342	1.073183	7.5120237	6.4386037
2022-12-26 03:10:00	1.07248	1.073043	7.5110837	6.4386037
2022-12-26 03:15:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-26 03:20:00	1.07248	1.07309	7.5110837	6.4386037
2022-12-26 03:25:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 03:30:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-26 03:35:00	1.07388	1.073136	7.5124837	6.4386037
2022-12-26 03:40:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-26 03:45:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 03:50:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 03:55:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-26 04:00:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 04:05:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-26 04:10:00	1.07248	1.07309	7.5110837	6.4386037
2022-12-26 04:15:00	1.07248	1.073043	7.5110837	6.4386037
2022-12-26 04:20:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-26 04:25:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-26 04:30:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-26 04:35:00	1.07388	1.073043	7.5124837	6.4386037
2022-12-26 04:40:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-26 04:45:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-26 04:50:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-26 04:55:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 05:00:00	1.07248	1.07309	7.5110837	6.4386037
2022-12-26 05:05:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-26 05:10:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-26 05:15:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-26 05:20:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-26 05:25:00	1.07295	1.073044	7.5115537	6.4386037
2022-12-26 05:30:00	1.07388	1.073137	7.5124837	6.4386037
2022-12-26 05:35:00	1.07388	1.073183	7.5124837	6.4386037
2022-12-26 05:40:00	1.07388	1.073229	7.5124837	6.4386037
2022-12-26 05:45:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-26 05:50:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-26 05:55:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-26 06:00:00	1.07388	1.073369	7.5124837	6.4386037
2022-12-26 06:05:00	1.07295	1.073369	7.5115537	6.4386037
2022-12-26 06:10:00	1.07388	1.073415	7.5124837	6.4386037
2022-12-26 06:15:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-26 06:20:00	1.07295	1.073415	7.5115537	6.4386037
2022-12-26 06:25:00	1.07295	1.073322	7.5115537	6.4386037
2022-12-26 06:30:00	1.07388	1.073322	7.5124837	6.4386037
2022-12-26 06:35:00	1.07295	1.073322	7.5115537	6.4386037
2022-12-26 06:40:00	1.07248	1.073275	7.5110837	6.4386037
2022-12-26 06:45:00	1.07248	1.073228	7.5110837	6.4386037
2022-12-26 06:50:00	1.07342	1.073182	7.5120237	6.4386037
2022-12-26 06:55:00	1.07248	1.073135	7.5110837	6.4386037
2022-12-26 07:00:00	1.07342	1.073089	7.5120237	6.4386037
2022-12-26 07:05:00	1.07248	1.072949	7.5110837	6.4386037
2022-12-26 07:10:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-26 07:15:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-26 07:20:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-26 07:25:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-26 07:30:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-26 07:35:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-26 07:40:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-26 07:45:00	1.07342	1.072997	7.5120237	6.4386037
2022-12-26 07:50:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-26 07:55:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-26 08:00:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-26 08:05:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-26 08:10:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-26 08:15:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-26 08:20:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-26 08:25:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-26 08:30:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-26 08:35:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-26 08:40:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-26 08:45:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-26 08:50:00	1.07295	1.072903	7.5115537	6.4386037
2022-12-26 08:55:00	1.07388	1.073043	7.5124837	6.4386037
2022-12-26 09:00:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 09:05:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-26 09:10:00	1.07435	1.073183	7.5129537	6.4386037
2022-12-26 09:15:00	1.07342	1.07323	7.5120237	6.4386037
2022-12-26 09:20:00	1.07342	1.073277	7.5120237	6.4386037
2022-12-26 09:25:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-26 09:30:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-26 09:35:00	1.07295	1.073417	7.5115537	6.4386037
2022-12-26 09:40:00	1.07295	1.073417	7.5115537	6.4386037
2022-12-26 09:45:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-26 09:50:00	1.07388	1.07351	7.5124837	6.4386037
2022-12-26 09:55:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-26 10:00:00	1.07295	1.073463	7.5115537	6.4386037
2022-12-26 10:05:00	1.07295	1.073416	7.5115537	6.4386037
2022-12-26 10:10:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-26 10:15:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-26 10:20:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-26 10:25:00	1.07295	1.073508	7.5115537	6.4386037
2022-12-26 10:30:00	1.07342	1.073555	7.5120237	6.4386037
2022-12-26 10:35:00	1.07248	1.073415	7.5110837	6.4386037
2022-12-26 10:40:00	1.07342	1.073369	7.5120237	6.4386037
2022-12-26 10:45:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-26 10:50:00	1.07248	1.073276	7.5110837	6.4386037
2022-12-26 10:55:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-26 11:00:00	1.07295	1.07323	7.5115537	6.4386037
2022-12-26 11:05:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-26 11:10:00	1.07248	1.072997	7.5110837	6.4386037
2022-12-26 11:15:00	1.07248	1.07295	7.5110837	6.4386037
2022-12-26 11:20:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-26 11:25:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-26 11:30:00	1.07342	1.072856	7.5120237	6.4386037
2022-12-26 11:35:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-26 11:40:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-26 11:45:00	1.07388	1.072808	7.5124837	6.4386037
2022-12-26 11:50:00	1.07295	1.072808	7.5115537	6.4386037
2022-12-26 11:55:00	1.07388	1.072901	7.5124837	6.4386037
2022-12-26 12:00:00	1.07295	1.072948	7.5115537	6.4386037
2022-12-26 12:05:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-26 12:10:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-26 12:15:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-26 12:20:00	1.07388	1.073135	7.5124837	6.4386037
2022-12-26 12:25:00	1.07248	1.073135	7.5110837	6.4386037
2022-12-26 12:30:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-26 12:35:00	1.07342	1.073183	7.5120237	6.4386037
2022-12-26 12:40:00	1.07342	1.07323	7.5120237	6.4386037
2022-12-26 12:45:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-26 12:50:00	1.07248	1.073137	7.5110837	6.4386037
2022-12-26 12:55:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-26 13:00:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-26 13:05:00	1.07388	1.07337	7.5124837	6.4386037
2022-12-26 13:10:00	1.07248	1.07323	7.5110837	6.4386037
2022-12-26 13:15:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-26 13:20:00	1.07295	1.073277	7.5115537	6.4386037
2022-12-26 13:25:00	1.07342	1.073277	7.5120237	6.4386037
2022-12-26 13:30:00	1.07248	1.073183	7.5110837	6.4386037
2022-12-26 13:35:00	1.07342	1.073183	7.5120237	6.4386037
2022-12-26 13:40:00	1.07248	1.073183	7.5110837	6.4386037
2022-12-26 13:45:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-26 13:50:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-26 13:55:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-26 14:00:00	1.07295	1.072997	7.5115537	6.4386037
2022-12-26 14:05:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-26 14:10:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-26 14:15:00	1.07388	1.072949	7.5124837	6.4386037
2022-12-26 14:20:00	1.07388	1.073089	7.5124837	6.4386037
2022-12-26 14:25:00	1.07388	1.073135	7.5124837	6.4386037
2022-12-26 14:30:00	1.07295	1.073182	7.5115537	6.4386037
2022-12-26 14:35:00	1.07248	1.073135	7.5110837	6.4386037
2022-12-26 14:40:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-26 14:45:00	1.07388	1.073275	7.5124837	6.4386037
2022-12-26 14:50:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-26 14:55:00	1.07388	1.073461	7.5124837	6.4386037
2022-12-26 15:00:00	1.07342	1.073555	7.5120237	6.4386037
2022-12-26 15:05:00	1.07388	1.073555	7.5124837	6.4386037
2022-12-26 15:10:00	1.07295	1.073462	7.5115537	6.4386037
2022-12-26 15:15:00	1.07342	1.073416	7.5120237	6.4386037
2022-12-26 15:20:00	1.07388	1.073509	7.5124837	6.4386037
2022-12-26 15:25:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-26 15:30:00	1.07435	1.073696	7.5129537	6.4386037
2022-12-26 15:35:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-26 15:40:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-26 15:45:00	1.07248	1.07351	7.5110837	6.4386037
2022-12-26 15:50:00	1.07248	1.073416	7.5110837	6.4386037
2022-12-26 15:55:00	1.07482	1.07351	7.5134237	6.4386037
2022-12-26 16:00:00	1.07295	1.07351	7.5115537	6.4386037
2022-12-26 16:05:00	1.07295	1.073463	7.5115537	6.4386037
2022-12-26 16:10:00	1.07388	1.073463	7.5124837	6.4386037
2022-12-26 16:15:00	1.07388	1.073509	7.5124837	6.4386037
2022-12-26 16:20:00	1.07248	1.073322	7.5110837	6.4386037
2022-12-26 16:25:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-26 16:30:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-26 16:35:00	1.07342	1.073462	7.5120237	6.4386037
2022-12-26 16:40:00	1.07342	1.073556	7.5120237	6.4386037
2022-12-26 16:45:00	1.07248	1.073322	7.5110837	6.4386037
2022-12-26 16:50:00	1.07295	1.073322	7.5115537	6.4386037
2022-12-26 16:55:00	1.07342	1.073369	7.5120237	6.4386037
2022-12-26 17:00:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-26 17:05:00	1.07342	1.073277	7.5120237	6.4386037
2022-12-26 17:10:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-26 17:15:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-26 17:20:00	1.07342	1.073325	7.5120237	6.4386037
2022-12-26 17:25:00	1.07388	1.073371	7.5124837	6.4386037
2022-12-26 17:30:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-26 17:35:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-26 17:40:00	1.07248	1.07351	7.5110837	6.4386037
2022-12-26 17:45:00	1.07342	1.07351	7.5120237	6.4386037
2022-12-26 17:50:00	1.07342	1.07351	7.5120237	6.4386037
2022-12-26 17:55:00	1.07295	1.073463	7.5115537	6.4386037
2022-12-26 18:00:00	1.07388	1.073463	7.5124837	6.4386037
2022-12-26 18:05:00	1.07295	1.073416	7.5115537	6.4386037
2022-12-26 18:10:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-26 18:15:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-26 18:20:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-26 18:25:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-26 18:30:00	1.07342	1.073556	7.5120237	6.4386037
2022-12-26 18:35:00	1.07388	1.073602	7.5124837	6.4386037
2022-12-26 18:40:00	1.07342	1.073602	7.5120237	6.4386037
2022-12-26 18:45:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-26 18:50:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-26 18:55:00	1.07248	1.073602	7.5110837	6.4386037
2022-12-26 19:00:00	1.07248	1.073462	7.5110837	6.4386037
2022-12-26 19:05:00	1.07248	1.073322	7.5110837	6.4386037
2022-12-26 19:10:00	1.07342	1.073276	7.5120237	6.4386037
2022-12-26 19:15:00	1.07342	1.07323	7.5120237	6.4386037
2022-12-26 19:20:00	1.07342	1.07323	7.5120237	6.4386037
2022-12-26 19:25:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-26 19:30:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-26 19:35:00	1.07435	1.073277	7.5129537	6.4386037
2022-12-26 19:40:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-26 19:45:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-26 19:50:00	1.07436	1.073559	7.5129637	6.4386037
2022-12-26 19:55:00	1.07343	1.073654	7.5120337	6.4386037
2022-12-26 20:00:00	1.07342	1.073654	7.5120237	6.4386037
2022-12-26 20:05:00	1.07342	1.073654	7.5120237	6.4386037
2022-12-26 20:10:00	1.07342	1.073654	7.5120237	6.4386037
2022-12-26 20:15:00	1.07389	1.073701	7.5124937	6.4386037
2022-12-26 20:20:00	1.07342	1.073701	7.5120237	6.4386037
2022-12-26 20:25:00	1.07248	1.073514	7.5110837	6.4386037
2022-12-26 20:30:00	1.07342	1.073468	7.5120237	6.4386037
2022-12-26 20:35:00	1.07388	1.073514	7.5124837	6.4386037
2022-12-26 20:40:00	1.07388	1.073466	7.5124837	6.4386037
2022-12-26 20:45:00	1.07248	1.073371	7.5110837	6.4386037
2022-12-26 20:50:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-26 20:55:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-26 21:00:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-26 21:05:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-26 21:10:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-26 21:15:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-26 21:20:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-26 21:25:00	1.07342	1.073372	7.5120237	6.4386037
2022-12-26 21:30:00	1.07342	1.073326	7.5120237	6.4386037
2022-12-26 21:35:00	1.07342	1.07342	7.5120237	6.4386037
2022-12-26 21:40:00	1.07435	1.073513	7.5129537	6.4386037
2022-12-26 21:45:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-26 21:50:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-26 21:55:00	1.07482	1.073653	7.5134237	6.4386037
2022-12-26 22:00:00	1.07388	1.073699	7.5124837	6.4386037
2022-12-26 22:05:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-26 22:10:00	1.07248	1.073605	7.5110837	6.4386037
2022-12-26 22:15:00	1.07248	1.073511	7.5110837	6.4386037
2022-12-26 22:20:00	1.07482	1.073651	7.5134237	6.4386037
2022-12-26 22:25:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-26 22:30:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-26 22:35:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-26 22:40:00	1.07482	1.073836	7.5134237	6.4386037
2022-12-26 22:45:00	1.07482	1.073836	7.5134237	6.4386037
2022-12-26 22:50:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-26 22:55:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-26 23:00:00	1.07295	1.073929	7.5115537	6.4386037
2022-12-26 23:05:00	1.07388	1.074069	7.5124837	6.4386037
2022-12-26 23:10:00	1.07342	1.073929	7.5120237	6.4386037
2022-12-26 23:15:00	1.07435	1.073976	7.5129537	6.4386037
2022-12-26 23:20:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-26 23:25:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-26 23:30:00	1.07295	1.073743	7.5115537	6.4386037
2022-12-26 23:35:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-26 23:40:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-26 23:45:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-26 23:50:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-26 23:55:00	1.07248	1.073602	7.5110837	6.4386037
2022-12-27 00:00:00	1.07248	1.073508	7.5110837	6.4386037
2022-12-27 00:05:00	1.07342	1.073415	7.5120237	6.4386037
2022-12-27 00:10:00	1.07295	1.073368	7.5115537	6.4386037
2022-12-27 00:15:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-27 00:20:00	1.07388	1.073461	7.5124837	6.4386037
2022-12-27 00:25:00	1.07435	1.073508	7.5129537	6.4386037
2022-12-27 00:30:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-27 00:35:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-27 00:40:00	1.07342	1.073462	7.5120237	6.4386037
2022-12-27 00:45:00	1.07342	1.073556	7.5120237	6.4386037
2022-12-27 00:50:00	1.07295	1.073603	7.5115537	6.4386037
2022-12-27 00:55:00	1.07482	1.073743	7.5134237	6.4386037
2022-12-27 01:00:00	1.07482	1.07393	7.5134237	6.4386037
2022-12-27 01:05:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-27 01:10:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-27 01:15:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-27 01:20:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-27 01:25:00	1.07482	1.073979	7.5134237	6.4386037
2022-12-27 01:30:00	1.07388	1.074025	7.5124837	6.4386037
2022-12-27 01:35:00	1.07482	1.074165	7.5134237	6.4386037
2022-12-27 01:40:00	1.07435	1.074305	7.5129537	6.4386037
2022-12-27 01:45:00	1.07435	1.074258	7.5129537	6.4386037
2022-12-27 01:50:00	1.07388	1.074164	7.5124837	6.4386037
2022-12-27 01:55:00	1.07388	1.07421	7.5124837	6.4386037
2022-12-27 02:00:00	1.07388	1.074256	7.5124837	6.4386037
2022-12-27 02:05:00	1.07482	1.07435	7.5134237	6.4386037
2022-12-27 02:10:00	1.07342	1.07421	7.5120237	6.4386037
2022-12-27 02:15:00	1.07435	1.074163	7.5129537	6.4386037
2022-12-27 02:20:00	1.07482	1.074257	7.5134237	6.4386037
2022-12-27 02:25:00	1.07435	1.07421	7.5129537	6.4386037
2022-12-27 02:30:00	1.07528	1.074303	7.5138837	6.4386037
2022-12-27 02:35:00	1.07388	1.074256	7.5124837	6.4386037
2022-12-27 02:40:00	1.07388	1.074256	7.5124837	6.4386037
2022-12-27 02:45:00	1.07388	1.074256	7.5124837	6.4386037
2022-12-27 02:50:00	1.07482	1.07435	7.5134237	6.4386037
2022-12-27 02:55:00	1.07388	1.074256	7.5124837	6.4386037
2022-12-27 03:00:00	1.07482	1.074396	7.5134237	6.4386037
2022-12-27 03:05:00	1.07388	1.074349	7.5124837	6.4386037
2022-12-27 03:10:00	1.07342	1.074209	7.5120237	6.4386037
2022-12-27 03:15:00	1.07342	1.074116	7.5120237	6.4386037
2022-12-27 03:20:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-27 03:25:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-27 03:30:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-27 03:35:00	1.07482	1.073932	7.5134237	6.4386037
2022-12-27 03:40:00	1.07342	1.073792	7.5120237	6.4386037
2022-12-27 03:45:00	1.07435	1.073839	7.5129537	6.4386037
2022-12-27 03:50:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-27 03:55:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:00:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:05:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:10:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:15:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:20:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 04:25:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-27 04:30:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-27 04:35:00	1.07435	1.073606	7.5129537	6.4386037
2022-12-27 04:40:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-27 04:45:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-27 04:50:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-27 04:55:00	1.07295	1.073466	7.5115537	6.4386037
2022-12-27 05:00:00	1.07388	1.073512	7.5124837	6.4386037
2022-12-27 05:05:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-27 05:10:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-27 05:15:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-27 05:20:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-27 05:25:00	1.07342	1.073419	7.5120237	6.4386037
2022-12-27 05:30:00	1.07388	1.073465	7.5124837	6.4386037
2022-12-27 05:35:00	1.07388	1.073511	7.5124837	6.4386037
2022-12-27 05:40:00	1.07435	1.073604	7.5129537	6.4386037
2022-12-27 05:45:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-27 05:50:00	1.07342	1.073605	7.5120237	6.4386037
2022-12-27 05:55:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-27 06:00:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-27 06:05:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-27 06:10:00	1.07388	1.073789	7.5124837	6.4386037
2022-12-27 06:15:00	1.07388	1.073835	7.5124837	6.4386037
2022-12-27 06:20:00	1.07388	1.073835	7.5124837	6.4386037
2022-12-27 06:25:00	1.07388	1.073835	7.5124837	6.4386037
2022-12-27 06:30:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-27 06:35:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-27 06:40:00	1.07295	1.073787	7.5115537	6.4386037
2022-12-27 06:45:00	1.07342	1.073741	7.5120237	6.4386037
2022-12-27 06:50:00	1.07342	1.073695	7.5120237	6.4386037
2022-12-27 06:55:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-27 07:00:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-27 07:05:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 07:10:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-27 07:15:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-27 07:20:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-27 07:25:00	1.07248	1.073371	7.5110837	6.4386037
2022-12-27 07:30:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-27 07:35:00	1.07248	1.073324	7.5110837	6.4386037
2022-12-27 07:40:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-27 07:45:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-27 07:50:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-27 07:55:00	1.07248	1.07323	7.5110837	6.4386037
2022-12-27 08:00:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-27 08:05:00	1.07342	1.073138	7.5120237	6.4386037
2022-12-27 08:10:00	1.07388	1.073184	7.5124837	6.4386037
2022-12-27 08:15:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 08:20:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 08:25:00	1.07248	1.073278	7.5110837	6.4386037
2022-12-27 08:30:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 08:35:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 08:40:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 08:45:00	1.07342	1.073372	7.5120237	6.4386037
2022-12-27 08:50:00	1.07295	1.073325	7.5115537	6.4386037
2022-12-27 08:55:00	1.07342	1.073325	7.5120237	6.4386037
2022-12-27 09:00:00	1.07342	1.073279	7.5120237	6.4386037
2022-12-27 09:05:00	1.07388	1.073325	7.5124837	6.4386037
2022-12-27 09:10:00	1.07248	1.073231	7.5110837	6.4386037
2022-12-27 09:15:00	1.07342	1.073325	7.5120237	6.4386037
2022-12-27 09:20:00	1.07342	1.073325	7.5120237	6.4386037
2022-12-27 09:25:00	1.07248	1.073231	7.5110837	6.4386037
2022-12-27 09:30:00	1.07342	1.073231	7.5120237	6.4386037
2022-12-27 09:35:00	1.07342	1.073231	7.5120237	6.4386037
2022-12-27 09:40:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 09:45:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 09:50:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-27 09:55:00	1.07342	1.073232	7.5120237	6.4386037
2022-12-27 10:00:00	1.07342	1.073326	7.5120237	6.4386037
2022-12-27 10:05:00	1.07388	1.073372	7.5124837	6.4386037
2022-12-27 10:10:00	1.07342	1.073372	7.5120237	6.4386037
2022-12-27 10:15:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 10:20:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 10:25:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 10:30:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 10:35:00	1.07248	1.073372	7.5110837	6.4386037
2022-12-27 10:40:00	1.07342	1.073372	7.5120237	6.4386037
2022-12-27 10:45:00	1.07295	1.073325	7.5115537	6.4386037
2022-12-27 10:50:00	1.07388	1.073371	7.5124837	6.4386037
2022-12-27 10:55:00	1.07388	1.073371	7.5124837	6.4386037
2022-12-27 11:00:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-27 11:05:00	1.07388	1.073463	7.5124837	6.4386037
2022-12-27 11:10:00	1.07388	1.073509	7.5124837	6.4386037
2022-12-27 11:15:00	1.07388	1.073555	7.5124837	6.4386037
2022-12-27 11:20:00	1.07388	1.073601	7.5124837	6.4386037
2022-12-27 11:25:00	1.07435	1.073788	7.5129537	6.4386037
2022-12-27 11:30:00	1.07248	1.073694	7.5110837	6.4386037
2022-12-27 11:35:00	1.07435	1.073834	7.5129537	6.4386037
2022-12-27 11:40:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-27 11:45:00	1.07295	1.073741	7.5115537	6.4386037
2022-12-27 11:50:00	1.07342	1.073695	7.5120237	6.4386037
2022-12-27 11:55:00	1.07482	1.073789	7.5134237	6.4386037
2022-12-27 12:00:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-27 12:05:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-27 12:10:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-27 12:15:00	1.07295	1.073603	7.5115537	6.4386037
2022-12-27 12:20:00	1.07295	1.07365	7.5115537	6.4386037
2022-12-27 12:25:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 12:30:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-27 12:35:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-27 12:40:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-27 12:45:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-27 12:50:00	1.07388	1.073464	7.5124837	6.4386037
2022-12-27 12:55:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-27 13:00:00	1.07342	1.073372	7.5120237	6.4386037
2022-12-27 13:05:00	1.07342	1.073419	7.5120237	6.4386037
2022-12-27 13:10:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 13:15:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 13:20:00	1.07342	1.073466	7.5120237	6.4386037
2022-12-27 13:25:00	1.07435	1.073559	7.5129537	6.4386037
2022-12-27 13:30:00	1.07342	1.073559	7.5120237	6.4386037
2022-12-27 13:35:00	1.07248	1.073465	7.5110837	6.4386037
2022-12-27 13:40:00	1.07342	1.073419	7.5120237	6.4386037
2022-12-27 13:45:00	1.07342	1.073419	7.5120237	6.4386037
2022-12-27 13:50:00	1.07388	1.073465	7.5124837	6.4386037
2022-12-27 13:55:00	1.07388	1.073511	7.5124837	6.4386037
2022-12-27 14:00:00	1.07528	1.073697	7.5138837	6.4386037
2022-12-27 14:05:00	1.07435	1.07379	7.5129537	6.4386037
2022-12-27 14:10:00	1.07295	1.073743	7.5115537	6.4386037
2022-12-27 14:15:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 14:20:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-27 14:25:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-27 14:30:00	1.07248	1.073788	7.5110837	6.4386037
2022-12-27 14:35:00	1.07482	1.073928	7.5134237	6.4386037
2022-12-27 14:40:00	1.07435	1.073975	7.5129537	6.4386037
2022-12-27 14:45:00	1.07342	1.073929	7.5120237	6.4386037
2022-12-27 14:50:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-27 14:55:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-27 15:00:00	1.07342	1.073697	7.5120237	6.4386037
2022-12-27 15:05:00	1.07435	1.073744	7.5129537	6.4386037
2022-12-27 15:10:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-27 15:15:00	1.07342	1.073652	7.5120237	6.4386037
2022-12-27 15:20:00	1.07342	1.073746	7.5120237	6.4386037
2022-12-27 15:25:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-27 15:30:00	1.07388	1.073559	7.5124837	6.4386037
2022-12-27 15:35:00	1.07388	1.073605	7.5124837	6.4386037
2022-12-27 15:40:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-27 15:45:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-27 15:50:00	1.07482	1.073837	7.5134237	6.4386037
2022-12-27 15:55:00	1.07482	1.073884	7.5134237	6.4386037
2022-12-27 16:00:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-27 16:05:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-27 16:10:00	1.07388	1.074022	7.5124837	6.4386037
2022-12-27 16:15:00	1.07388	1.074068	7.5124837	6.4386037
2022-12-27 16:20:00	1.07388	1.074068	7.5124837	6.4386037
2022-12-27 16:25:00	1.07342	1.074022	7.5120237	6.4386037
2022-12-27 16:30:00	1.07342	1.073976	7.5120237	6.4386037
2022-12-27 16:35:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-27 16:40:00	1.07482	1.07393	7.5134237	6.4386037
2022-12-27 16:45:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-27 16:50:00	1.07435	1.073883	7.5129537	6.4386037
2022-12-27 16:55:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-27 17:00:00	1.07435	1.07393	7.5129537	6.4386037
2022-12-27 17:05:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-27 17:10:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-27 17:15:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-27 17:20:00	1.07342	1.07407	7.5120237	6.4386037
2022-12-27 17:25:00	1.07435	1.074163	7.5129537	6.4386037
2022-12-27 17:30:00	1.07342	1.074023	7.5120237	6.4386037
2022-12-27 17:35:00	1.07342	1.073977	7.5120237	6.4386037
2022-12-27 17:40:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-27 17:45:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-27 17:50:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-27 17:55:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-27 18:00:00	1.07388	1.073698	7.5124837	6.4386037
2022-12-27 18:05:00	1.07388	1.073698	7.5124837	6.4386037
2022-12-27 18:10:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-27 18:15:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-27 18:20:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-27 18:25:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-27 18:30:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-27 18:35:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-27 18:40:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-27 18:45:00	1.07435	1.073743	7.5129537	6.4386037
2022-12-27 18:50:00	1.07435	1.07379	7.5129537	6.4386037
2022-12-27 18:55:00	1.07435	1.073837	7.5129537	6.4386037
2022-12-27 19:00:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-27 19:05:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-27 19:10:00	1.07342	1.073883	7.5120237	6.4386037
2022-12-27 19:15:00	1.07435	1.073976	7.5129537	6.4386037
2022-12-27 19:20:00	1.07248	1.073882	7.5110837	6.4386037
2022-12-27 19:25:00	1.07342	1.073836	7.5120237	6.4386037
2022-12-27 19:30:00	1.07435	1.073883	7.5129537	6.4386037
2022-12-27 19:35:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-27 19:40:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-27 19:45:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 19:50:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 19:55:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 20:00:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-27 20:05:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-27 20:10:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-27 20:15:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-27 20:20:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-27 20:25:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-27 20:30:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-27 20:35:00	1.07435	1.073651	7.5129537	6.4386037
2022-12-27 20:40:00	1.07342	1.073605	7.5120237	6.4386037
2022-12-27 20:45:00	1.07388	1.073605	7.5124837	6.4386037
2022-12-27 20:50:00	1.07435	1.073652	7.5129537	6.4386037
2022-12-27 20:55:00	1.07248	1.073558	7.5110837	6.4386037
2022-12-27 21:00:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-27 21:05:00	1.07248	1.073464	7.5110837	6.4386037
2022-12-27 21:10:00	1.07388	1.07351	7.5124837	6.4386037
2022-12-27 21:15:00	1.07482	1.07365	7.5134237	6.4386037
2022-12-27 21:20:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 21:25:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-27 21:30:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-27 21:35:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-27 21:40:00	1.07388	1.073556	7.5124837	6.4386037
2022-12-27 21:45:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-27 21:50:00	1.07342	1.073696	7.5120237	6.4386037
2022-12-27 21:55:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-27 22:00:00	1.07295	1.073697	7.5115537	6.4386037
2022-12-27 22:05:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-27 22:10:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 22:15:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 22:20:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 22:25:00	1.07435	1.073604	7.5129537	6.4386037
2022-12-27 22:30:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-27 22:35:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-27 22:40:00	1.07295	1.073557	7.5115537	6.4386037
2022-12-27 22:45:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-27 22:50:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-27 22:55:00	1.07435	1.073651	7.5129537	6.4386037
2022-12-27 23:00:00	1.07435	1.073744	7.5129537	6.4386037
2022-12-27 23:05:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-27 23:10:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-27 23:15:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-27 23:20:00	1.07342	1.073605	7.5120237	6.4386037
2022-12-27 23:25:00	1.07342	1.073559	7.5120237	6.4386037
2022-12-27 23:30:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-27 23:35:00	1.07388	1.073652	7.5124837	6.4386037
2022-12-27 23:40:00	1.07388	1.073698	7.5124837	6.4386037
2022-12-27 23:45:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-27 23:50:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-27 23:55:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 00:00:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 00:05:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 00:10:00	1.07295	1.073557	7.5115537	6.4386037
2022-12-28 00:15:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-28 00:20:00	1.07295	1.073556	7.5115537	6.4386037
2022-12-28 00:25:00	1.07388	1.073556	7.5124837	6.4386037
2022-12-28 00:30:00	1.07388	1.073556	7.5124837	6.4386037
2022-12-28 00:35:00	1.07342	1.07351	7.5120237	6.4386037
2022-12-28 00:40:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-28 00:45:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-28 00:50:00	1.07248	1.07337	7.5110837	6.4386037
2022-12-28 00:55:00	1.07342	1.07337	7.5120237	6.4386037
2022-12-28 01:00:00	1.07248	1.073323	7.5110837	6.4386037
2022-12-28 01:05:00	1.07388	1.073323	7.5124837	6.4386037
2022-12-28 01:10:00	1.07388	1.073416	7.5124837	6.4386037
2022-12-28 01:15:00	1.07388	1.073416	7.5124837	6.4386037
2022-12-28 01:20:00	1.07295	1.073323	7.5115537	6.4386037
2022-12-28 01:25:00	1.07388	1.073369	7.5124837	6.4386037
2022-12-28 01:30:00	1.07295	1.073322	7.5115537	6.4386037
2022-12-28 01:35:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-28 01:40:00	1.07388	1.073508	7.5124837	6.4386037
2022-12-28 01:45:00	1.07295	1.073461	7.5115537	6.4386037
2022-12-28 01:50:00	1.07342	1.073555	7.5120237	6.4386037
2022-12-28 01:55:00	1.07342	1.073509	7.5120237	6.4386037
2022-12-28 02:00:00	1.07342	1.073463	7.5120237	6.4386037
2022-12-28 02:05:00	1.07248	1.073323	7.5110837	6.4386037
2022-12-28 02:10:00	1.07342	1.07337	7.5120237	6.4386037
2022-12-28 02:15:00	1.07248	1.07323	7.5110837	6.4386037
2022-12-28 02:20:00	1.07342	1.073277	7.5120237	6.4386037
2022-12-28 02:25:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-28 02:30:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-28 02:35:00	1.07295	1.073277	7.5115537	6.4386037
2022-12-28 02:40:00	1.07388	1.073323	7.5124837	6.4386037
2022-12-28 02:45:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-28 02:50:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-28 02:55:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-28 03:00:00	1.07248	1.073229	7.5110837	6.4386037
2022-12-28 03:05:00	1.07248	1.073229	7.5110837	6.4386037
2022-12-28 03:10:00	1.07248	1.073135	7.5110837	6.4386037
2022-12-28 03:15:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-28 03:20:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-28 03:25:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-28 03:30:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-28 03:35:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-28 03:40:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-28 03:45:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-28 03:50:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-28 03:55:00	1.07388	1.07309	7.5124837	6.4386037
2022-12-28 04:00:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-28 04:05:00	1.07342	1.073231	7.5120237	6.4386037
2022-12-28 04:10:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-28 04:15:00	1.07248	1.073231	7.5110837	6.4386037
2022-12-28 04:20:00	1.07342	1.073278	7.5120237	6.4386037
2022-12-28 04:25:00	1.07342	1.073325	7.5120237	6.4386037
2022-12-28 04:30:00	1.07295	1.073278	7.5115537	6.4386037
2022-12-28 04:35:00	1.07388	1.073371	7.5124837	6.4386037
2022-12-28 04:40:00	1.07388	1.073417	7.5124837	6.4386037
2022-12-28 04:45:00	1.07482	1.073511	7.5134237	6.4386037
2022-12-28 04:50:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-28 04:55:00	1.07248	1.073463	7.5110837	6.4386037
2022-12-28 05:00:00	1.07248	1.073369	7.5110837	6.4386037
2022-12-28 05:05:00	1.07388	1.073509	7.5124837	6.4386037
2022-12-28 05:10:00	1.07388	1.073555	7.5124837	6.4386037
2022-12-28 05:15:00	1.07248	1.073461	7.5110837	6.4386037
2022-12-28 05:20:00	1.07342	1.073508	7.5120237	6.4386037
2022-12-28 05:25:00	1.07248	1.073368	7.5110837	6.4386037
2022-12-28 05:30:00	1.07295	1.073275	7.5115537	6.4386037
2022-12-28 05:35:00	1.07295	1.073088	7.5115537	6.4386037
2022-12-28 05:40:00	1.07388	1.073088	7.5124837	6.4386037
2022-12-28 05:45:00	1.07388	1.073228	7.5124837	6.4386037
2022-12-28 05:50:00	1.07388	1.073368	7.5124837	6.4386037
2022-12-28 05:55:00	1.07435	1.073415	7.5129537	6.4386037
2022-12-28 06:00:00	1.07388	1.073415	7.5124837	6.4386037
2022-12-28 06:05:00	1.07295	1.073462	7.5115537	6.4386037
2022-12-28 06:10:00	1.07342	1.073462	7.5120237	6.4386037
2022-12-28 06:15:00	1.07388	1.073602	7.5124837	6.4386037
2022-12-28 06:20:00	1.07295	1.073602	7.5115537	6.4386037
2022-12-28 06:25:00	1.07388	1.073695	7.5124837	6.4386037
2022-12-28 06:30:00	1.07388	1.073695	7.5124837	6.4386037
2022-12-28 06:35:00	1.07388	1.073695	7.5124837	6.4386037
2022-12-28 06:40:00	1.07482	1.073789	7.5134237	6.4386037
2022-12-28 06:45:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-28 06:50:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-28 06:55:00	1.07342	1.073789	7.5120237	6.4386037
2022-12-28 07:00:00	1.07342	1.073789	7.5120237	6.4386037
2022-12-28 07:05:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-28 07:10:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-28 07:15:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-28 07:20:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-28 07:25:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-28 07:30:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-28 07:35:00	1.07295	1.073511	7.5115537	6.4386037
2022-12-28 07:40:00	1.07388	1.073511	7.5124837	6.4386037
2022-12-28 07:45:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 07:50:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 07:55:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-28 08:00:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-28 08:05:00	1.07435	1.07365	7.5129537	6.4386037
2022-12-28 08:10:00	1.07388	1.073696	7.5124837	6.4386037
2022-12-28 08:15:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-28 08:20:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-28 08:25:00	1.07342	1.073789	7.5120237	6.4386037
2022-12-28 08:30:00	1.07248	1.073649	7.5110837	6.4386037
2022-12-28 08:35:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-28 08:40:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-28 08:45:00	1.07248	1.073509	7.5110837	6.4386037
2022-12-28 08:50:00	1.07342	1.073463	7.5120237	6.4386037
2022-12-28 08:55:00	1.07248	1.073276	7.5110837	6.4386037
2022-12-28 09:00:00	1.07388	1.073276	7.5124837	6.4386037
2022-12-28 09:05:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-28 09:10:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-28 09:15:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-28 09:20:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-28 09:25:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-28 09:30:00	1.07342	1.072996	7.5120237	6.4386037
2022-12-28 09:35:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-28 09:40:00	1.07342	1.07309	7.5120237	6.4386037
2022-12-28 09:45:00	1.07342	1.073184	7.5120237	6.4386037
2022-12-28 09:50:00	1.07342	1.073138	7.5120237	6.4386037
2022-12-28 09:55:00	1.07248	1.073138	7.5110837	6.4386037
2022-12-28 10:00:00	1.07388	1.073184	7.5124837	6.4386037
2022-12-28 10:05:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-28 10:10:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-28 10:15:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-28 10:20:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-28 10:25:00	1.07248	1.073324	7.5110837	6.4386037
2022-12-28 10:30:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-28 10:35:00	1.07342	1.073324	7.5120237	6.4386037
2022-12-28 10:40:00	1.07435	1.073417	7.5129537	6.4386037
2022-12-28 10:45:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 10:50:00	1.07435	1.073558	7.5129537	6.4386037
2022-12-28 10:55:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-28 11:00:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-28 11:05:00	1.07388	1.073558	7.5124837	6.4386037
2022-12-28 11:10:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-28 11:15:00	1.07388	1.073744	7.5124837	6.4386037
2022-12-28 11:20:00	1.07295	1.073697	7.5115537	6.4386037
2022-12-28 11:25:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-28 11:30:00	1.07295	1.073603	7.5115537	6.4386037
2022-12-28 11:35:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-28 11:40:00	1.07342	1.073556	7.5120237	6.4386037
2022-12-28 11:45:00	1.07248	1.073462	7.5110837	6.4386037
2022-12-28 11:50:00	1.07482	1.073602	7.5134237	6.4386037
2022-12-28 11:55:00	1.07435	1.073649	7.5129537	6.4386037
2022-12-28 12:00:00	1.07248	1.073509	7.5110837	6.4386037
2022-12-28 12:05:00	1.07342	1.073463	7.5120237	6.4386037
2022-12-28 12:10:00	1.07435	1.073603	7.5129537	6.4386037
2022-12-28 12:15:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-28 12:20:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 12:25:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-28 12:30:00	1.07435	1.073651	7.5129537	6.4386037
2022-12-28 12:35:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-28 12:40:00	1.07248	1.073604	7.5110837	6.4386037
2022-12-28 12:45:00	1.07435	1.073604	7.5129537	6.4386037
2022-12-28 12:50:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-28 12:55:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-28 13:00:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-28 13:05:00	1.07295	1.073604	7.5115537	6.4386037
2022-12-28 13:10:00	1.07482	1.073744	7.5134237	6.4386037
2022-12-28 13:15:00	1.07388	1.07379	7.5124837	6.4386037
2022-12-28 13:20:00	1.07342	1.073697	7.5120237	6.4386037
2022-12-28 13:25:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 13:30:00	1.07248	1.073604	7.5110837	6.4386037
2022-12-28 13:35:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 13:40:00	1.07435	1.073604	7.5129537	6.4386037
2022-12-28 13:45:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-28 13:50:00	1.07295	1.073511	7.5115537	6.4386037
2022-12-28 13:55:00	1.07248	1.073464	7.5110837	6.4386037
2022-12-28 14:00:00	1.07295	1.073277	7.5115537	6.4386037
2022-12-28 14:05:00	1.07388	1.073277	7.5124837	6.4386037
2022-12-28 14:10:00	1.07342	1.073277	7.5120237	6.4386037
2022-12-28 14:15:00	1.07435	1.07337	7.5129537	6.4386037
2022-12-28 14:20:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-28 14:25:00	1.07435	1.073557	7.5129537	6.4386037
2022-12-28 14:30:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-28 14:35:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-28 14:40:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 14:45:00	1.07435	1.073698	7.5129537	6.4386037
2022-12-28 14:50:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-28 14:55:00	1.07342	1.073792	7.5120237	6.4386037
2022-12-28 15:00:00	1.07435	1.073885	7.5129537	6.4386037
2022-12-28 15:05:00	1.07342	1.073792	7.5120237	6.4386037
2022-12-28 15:10:00	1.07388	1.073838	7.5124837	6.4386037
2022-12-28 15:15:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-28 15:20:00	1.07482	1.073931	7.5134237	6.4386037
2022-12-28 15:25:00	1.07482	1.074071	7.5134237	6.4386037
2022-12-28 15:30:00	1.07388	1.074117	7.5124837	6.4386037
2022-12-28 15:35:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-28 15:40:00	1.07482	1.074071	7.5134237	6.4386037
2022-12-28 15:45:00	1.07388	1.074117	7.5124837	6.4386037
2022-12-28 15:50:00	1.07482	1.074164	7.5134237	6.4386037
2022-12-28 15:55:00	1.07482	1.074304	7.5134237	6.4386037
2022-12-28 16:00:00	1.07388	1.074304	7.5124837	6.4386037
2022-12-28 16:05:00	1.07388	1.074304	7.5124837	6.4386037
2022-12-28 16:10:00	1.07482	1.074304	7.5134237	6.4386037
2022-12-28 16:15:00	1.07388	1.07421	7.5124837	6.4386037
2022-12-28 16:20:00	1.07388	1.07421	7.5124837	6.4386037
2022-12-28 16:25:00	1.07528	1.074396	7.5138837	6.4386037
2022-12-28 16:30:00	1.07482	1.074396	7.5134237	6.4386037
2022-12-28 16:35:00	1.07482	1.07449	7.5134237	6.4386037
2022-12-28 16:40:00	1.07435	1.074443	7.5129537	6.4386037
2022-12-28 16:45:00	1.07388	1.074349	7.5124837	6.4386037
2022-12-28 16:50:00	1.07482	1.074443	7.5134237	6.4386037
2022-12-28 16:55:00	1.07388	1.074443	7.5124837	6.4386037
2022-12-28 17:00:00	1.07342	1.074303	7.5120237	6.4386037
2022-12-28 17:05:00	1.07342	1.074257	7.5120237	6.4386037
2022-12-28 17:10:00	1.07435	1.074304	7.5129537	6.4386037
2022-12-28 17:15:00	1.07342	1.074118	7.5120237	6.4386037
2022-12-28 17:20:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-28 17:25:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-28 17:30:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-28 17:35:00	1.07482	1.074071	7.5134237	6.4386037
2022-12-28 17:40:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-28 17:45:00	1.07388	1.074024	7.5124837	6.4386037
2022-12-28 17:50:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-28 17:55:00	1.07388	1.074116	7.5124837	6.4386037
2022-12-28 18:00:00	1.07342	1.074023	7.5120237	6.4386037
2022-12-28 18:05:00	1.07435	1.074116	7.5129537	6.4386037
2022-12-28 18:10:00	1.07342	1.074023	7.5120237	6.4386037
2022-12-28 18:15:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-28 18:20:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-28 18:25:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-28 18:30:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-28 18:35:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-28 18:40:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-28 18:45:00	1.07482	1.073745	7.5134237	6.4386037
2022-12-28 18:50:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-28 18:55:00	1.07388	1.073838	7.5124837	6.4386037
2022-12-28 19:00:00	1.07248	1.073744	7.5110837	6.4386037
2022-12-28 19:05:00	1.07388	1.07379	7.5124837	6.4386037
2022-12-28 19:10:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-28 19:15:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-28 19:20:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-28 19:25:00	1.07295	1.073835	7.5115537	6.4386037
2022-12-28 19:30:00	1.07528	1.073975	7.5138837	6.4386037
2022-12-28 19:35:00	1.07388	1.073881	7.5124837	6.4386037
2022-12-28 19:40:00	1.07482	1.073881	7.5134237	6.4386037
2022-12-28 19:45:00	1.07388	1.073881	7.5124837	6.4386037
2022-12-28 19:50:00	1.07342	1.073975	7.5120237	6.4386037
2022-12-28 19:55:00	1.07435	1.074022	7.5129537	6.4386037
2022-12-28 20:00:00	1.07342	1.073976	7.5120237	6.4386037
2022-12-28 20:05:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-28 20:10:00	1.07482	1.07407	7.5134237	6.4386037
2022-12-28 20:15:00	1.07388	1.074163	7.5124837	6.4386037
2022-12-28 20:20:00	1.07342	1.073977	7.5120237	6.4386037
2022-12-28 20:25:00	1.07342	1.073931	7.5120237	6.4386037
2022-12-28 20:30:00	1.07388	1.073837	7.5124837	6.4386037
2022-12-28 20:35:00	1.07388	1.073837	7.5124837	6.4386037
2022-12-28 20:40:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-28 20:45:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-28 20:50:00	1.07482	1.07393	7.5134237	6.4386037
2022-12-28 20:55:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-28 21:00:00	1.07248	1.07365	7.5110837	6.4386037
2022-12-28 21:05:00	1.07295	1.073557	7.5115537	6.4386037
2022-12-28 21:10:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-28 21:15:00	1.07248	1.073509	7.5110837	6.4386037
2022-12-28 21:20:00	1.07342	1.073463	7.5120237	6.4386037
2022-12-28 21:25:00	1.07342	1.073417	7.5120237	6.4386037
2022-12-28 21:30:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-28 21:35:00	1.07482	1.073511	7.5134237	6.4386037
2022-12-28 21:40:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-28 21:45:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-28 21:50:00	1.07342	1.073465	7.5120237	6.4386037
2022-12-28 21:55:00	1.07388	1.073558	7.5124837	6.4386037
2022-12-28 22:00:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-28 22:05:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-28 22:10:00	1.07435	1.073699	7.5129537	6.4386037
2022-12-28 22:15:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-28 22:20:00	1.07248	1.073605	7.5110837	6.4386037
2022-12-28 22:25:00	1.07342	1.073465	7.5120237	6.4386037
2022-12-28 22:30:00	1.07248	1.073371	7.5110837	6.4386037
2022-12-28 22:35:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-28 22:40:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-28 22:45:00	1.07435	1.073418	7.5129537	6.4386037
2022-12-28 22:50:00	1.07435	1.073511	7.5129537	6.4386037
2022-12-28 22:55:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-28 23:00:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-28 23:05:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-28 23:10:00	1.07342	1.073512	7.5120237	6.4386037
2022-12-28 23:15:00	1.07388	1.073558	7.5124837	6.4386037
2022-12-28 23:20:00	1.07342	1.073652	7.5120237	6.4386037
2022-12-28 23:25:00	1.07342	1.073652	7.5120237	6.4386037
2022-12-28 23:30:00	1.07342	1.073652	7.5120237	6.4386037
2022-12-28 23:35:00	1.07342	1.073559	7.5120237	6.4386037
2022-12-28 23:40:00	1.07435	1.073559	7.5129537	6.4386037
2022-12-28 23:45:00	1.07248	1.073465	7.5110837	6.4386037
2022-12-28 23:50:00	1.07482	1.073605	7.5134237	6.4386037
2022-12-28 23:55:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-29 00:00:00	1.07482	1.073791	7.5134237	6.4386037
2022-12-29 00:05:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-29 00:10:00	1.07482	1.073931	7.5134237	6.4386037
2022-12-29 00:15:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-29 00:20:00	1.07482	1.074117	7.5134237	6.4386037
2022-12-29 00:25:00	1.07435	1.07421	7.5129537	6.4386037
2022-12-29 00:30:00	1.07388	1.074163	7.5124837	6.4386037
2022-12-29 00:35:00	1.07388	1.074303	7.5124837	6.4386037
2022-12-29 00:40:00	1.07388	1.074209	7.5124837	6.4386037
2022-12-29 00:45:00	1.07388	1.074209	7.5124837	6.4386037
2022-12-29 00:50:00	1.07342	1.074069	7.5120237	6.4386037
2022-12-29 00:55:00	1.07388	1.074069	7.5124837	6.4386037
2022-12-29 01:00:00	1.07342	1.073929	7.5120237	6.4386037
2022-12-29 01:05:00	1.07342	1.073883	7.5120237	6.4386037
2022-12-29 01:10:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-29 01:15:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-29 01:20:00	1.07482	1.073744	7.5134237	6.4386037
2022-12-29 01:25:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-29 01:30:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-29 01:35:00	1.07388	1.073885	7.5124837	6.4386037
2022-12-29 01:40:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-29 01:45:00	1.07342	1.073885	7.5120237	6.4386037
2022-12-29 01:50:00	1.07482	1.074025	7.5134237	6.4386037
2022-12-29 01:55:00	1.07388	1.074071	7.5124837	6.4386037
2022-12-29 02:00:00	1.07342	1.074071	7.5120237	6.4386037
2022-12-29 02:05:00	1.07435	1.074164	7.5129537	6.4386037
2022-12-29 02:10:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-29 02:15:00	1.07435	1.074117	7.5129537	6.4386037
2022-12-29 02:20:00	1.07342	1.073977	7.5120237	6.4386037
2022-12-29 02:25:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-29 02:30:00	1.07342	1.073978	7.5120237	6.4386037
2022-12-29 02:35:00	1.07342	1.073978	7.5120237	6.4386037
2022-12-29 02:40:00	1.07435	1.073931	7.5129537	6.4386037
2022-12-29 02:45:00	1.07342	1.073885	7.5120237	6.4386037
2022-12-29 02:50:00	1.07342	1.073885	7.5120237	6.4386037
2022-12-29 02:55:00	1.07482	1.073932	7.5134237	6.4386037
2022-12-29 03:00:00	1.07388	1.073885	7.5124837	6.4386037
2022-12-29 03:05:00	1.07388	1.073838	7.5124837	6.4386037
2022-12-29 03:10:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-29 03:15:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-29 03:20:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-29 03:25:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-29 03:30:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-29 03:35:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-29 03:40:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-29 03:45:00	1.07482	1.073838	7.5134237	6.4386037
2022-12-29 03:50:00	1.07482	1.073932	7.5134237	6.4386037
2022-12-29 03:55:00	1.07388	1.073932	7.5124837	6.4386037
2022-12-29 04:00:00	1.07482	1.074072	7.5134237	6.4386037
2022-12-29 04:05:00	1.07388	1.074118	7.5124837	6.4386037
2022-12-29 04:10:00	1.07388	1.074071	7.5124837	6.4386037
2022-12-29 04:15:00	1.07342	1.074071	7.5120237	6.4386037
2022-12-29 04:20:00	1.07388	1.074117	7.5124837	6.4386037
2022-12-29 04:25:00	1.07342	1.074117	7.5120237	6.4386037
2022-12-29 04:30:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-29 04:35:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-29 04:40:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-29 04:45:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-29 04:50:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-29 04:55:00	1.07342	1.073558	7.5120237	6.4386037
2022-12-29 05:00:00	1.07388	1.073558	7.5124837	6.4386037
2022-12-29 05:05:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-29 05:10:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-29 05:15:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-29 05:20:00	1.07482	1.07379	7.5134237	6.4386037
2022-12-29 05:25:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-29 05:30:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-29 05:35:00	1.07388	1.073928	7.5124837	6.4386037
2022-12-29 05:40:00	1.07482	1.074022	7.5134237	6.4386037
2022-12-29 05:45:00	1.07342	1.074022	7.5120237	6.4386037
2022-12-29 05:50:00	1.07342	1.073976	7.5120237	6.4386037
2022-12-29 05:55:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-29 06:00:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-29 06:05:00	1.07388	1.074024	7.5124837	6.4386037
2022-12-29 06:10:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 06:15:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 06:20:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 06:25:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 06:30:00	1.07482	1.07393	7.5134237	6.4386037
2022-12-29 06:35:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-29 06:40:00	1.07388	1.074022	7.5124837	6.4386037
2022-12-29 06:45:00	1.07388	1.074068	7.5124837	6.4386037
2022-12-29 06:50:00	1.07482	1.074068	7.5134237	6.4386037
2022-12-29 06:55:00	1.07388	1.074068	7.5124837	6.4386037
2022-12-29 07:00:00	1.07435	1.074115	7.5129537	6.4386037
2022-12-29 07:05:00	1.07342	1.074069	7.5120237	6.4386037
2022-12-29 07:10:00	1.07342	1.074023	7.5120237	6.4386037
2022-12-29 07:15:00	1.07342	1.073977	7.5120237	6.4386037
2022-12-29 07:20:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-29 07:25:00	1.07388	1.073883	7.5124837	6.4386037
2022-12-29 07:30:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-29 07:35:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 07:40:00	1.07435	1.073744	7.5129537	6.4386037
2022-12-29 07:45:00	1.07482	1.073838	7.5134237	6.4386037
2022-12-29 07:50:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-29 07:55:00	1.07482	1.074025	7.5134237	6.4386037
2022-12-29 08:00:00	1.07482	1.074165	7.5134237	6.4386037
2022-12-29 08:05:00	1.07295	1.074118	7.5115537	6.4386037
2022-12-29 08:10:00	1.07342	1.074072	7.5120237	6.4386037
2022-12-29 08:15:00	1.07482	1.074166	7.5134237	6.4386037
2022-12-29 08:20:00	1.07388	1.074212	7.5124837	6.4386037
2022-12-29 08:25:00	1.07388	1.074258	7.5124837	6.4386037
2022-12-29 08:30:00	1.07482	1.074305	7.5134237	6.4386037
2022-12-29 08:35:00	1.07342	1.074165	7.5120237	6.4386037
2022-12-29 08:40:00	1.07342	1.074025	7.5120237	6.4386037
2022-12-29 08:45:00	1.07342	1.073885	7.5120237	6.4386037
2022-12-29 08:50:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-29 08:55:00	1.07388	1.073884	7.5124837	6.4386037
2022-12-29 09:00:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 09:05:00	1.07388	1.073836	7.5124837	6.4386037
2022-12-29 09:10:00	1.07482	1.07393	7.5134237	6.4386037
2022-12-29 09:15:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 09:20:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-29 09:25:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-29 09:30:00	1.07435	1.073883	7.5129537	6.4386037
2022-12-29 09:35:00	1.07482	1.074023	7.5134237	6.4386037
2022-12-29 09:40:00	1.07388	1.074023	7.5124837	6.4386037
2022-12-29 09:45:00	1.07435	1.07407	7.5129537	6.4386037
2022-12-29 09:50:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-29 09:55:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-29 10:00:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-29 10:05:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-29 10:10:00	1.07435	1.074023	7.5129537	6.4386037
2022-12-29 10:15:00	1.07342	1.074023	7.5120237	6.4386037
2022-12-29 10:20:00	1.07435	1.074023	7.5129537	6.4386037
2022-12-29 10:25:00	1.07342	1.073883	7.5120237	6.4386037
2022-12-29 10:30:00	1.07435	1.07393	7.5129537	6.4386037
2022-12-29 10:35:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-29 10:40:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 10:45:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-29 10:50:00	1.07342	1.073792	7.5120237	6.4386037
2022-12-29 10:55:00	1.07388	1.073838	7.5124837	6.4386037
2022-12-29 11:00:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-29 11:05:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 11:10:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-29 11:15:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-29 11:20:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-29 11:25:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 11:30:00	1.07435	1.073884	7.5129537	6.4386037
2022-12-29 11:35:00	1.07435	1.073884	7.5129537	6.4386037
2022-12-29 11:40:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-29 11:45:00	1.07388	1.074024	7.5124837	6.4386037
2022-12-29 11:50:00	1.07482	1.074118	7.5134237	6.4386037
2022-12-29 11:55:00	1.07388	1.074164	7.5124837	6.4386037
2022-12-29 12:00:00	1.07388	1.07421	7.5124837	6.4386037
2022-12-29 12:05:00	1.07482	1.074257	7.5134237	6.4386037
2022-12-29 12:10:00	1.07342	1.074164	7.5120237	6.4386037
2022-12-29 12:15:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 12:20:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 12:25:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 12:30:00	1.07388	1.074163	7.5124837	6.4386037
2022-12-29 12:35:00	1.07482	1.074257	7.5134237	6.4386037
2022-12-29 12:40:00	1.07482	1.074257	7.5134237	6.4386037
2022-12-29 12:45:00	1.07482	1.074351	7.5134237	6.4386037
2022-12-29 12:50:00	1.07482	1.074445	7.5134237	6.4386037
2022-12-29 12:55:00	1.07482	1.074445	7.5134237	6.4386037
2022-12-29 13:00:00	1.07342	1.074445	7.5120237	6.4386037
2022-12-29 13:05:00	1.07435	1.074445	7.5129537	6.4386037
2022-12-29 13:10:00	1.07342	1.074352	7.5120237	6.4386037
2022-12-29 13:15:00	1.07435	1.074352	7.5129537	6.4386037
2022-12-29 13:20:00	1.07435	1.074399	7.5129537	6.4386037
2022-12-29 13:25:00	1.07435	1.074352	7.5129537	6.4386037
2022-12-29 13:30:00	1.07435	1.074305	7.5129537	6.4386037
2022-12-29 13:35:00	1.07435	1.074258	7.5129537	6.4386037
2022-12-29 13:40:00	1.07435	1.074211	7.5129537	6.4386037
2022-12-29 13:45:00	1.07435	1.074164	7.5129537	6.4386037
2022-12-29 13:50:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 13:55:00	1.07342	1.074164	7.5120237	6.4386037
2022-12-29 14:00:00	1.07482	1.074304	7.5134237	6.4386037
2022-12-29 14:05:00	1.07388	1.074257	7.5124837	6.4386037
2022-12-29 14:10:00	1.07482	1.074304	7.5134237	6.4386037
2022-12-29 14:15:00	1.07342	1.074211	7.5120237	6.4386037
2022-12-29 14:20:00	1.07435	1.074211	7.5129537	6.4386037
2022-12-29 14:25:00	1.07482	1.074258	7.5134237	6.4386037
2022-12-29 14:30:00	1.07388	1.074211	7.5124837	6.4386037
2022-12-29 14:35:00	1.07388	1.074164	7.5124837	6.4386037
2022-12-29 14:40:00	1.07482	1.074211	7.5134237	6.4386037
2022-12-29 14:45:00	1.07388	1.074257	7.5124837	6.4386037
2022-12-29 14:50:00	1.07482	1.074257	7.5134237	6.4386037
2022-12-29 14:55:00	1.07482	1.074351	7.5134237	6.4386037
2022-12-29 15:00:00	1.07482	1.074351	7.5134237	6.4386037
2022-12-29 15:05:00	1.07482	1.074491	7.5134237	6.4386037
2022-12-29 15:10:00	1.07482	1.074538	7.5134237	6.4386037
2022-12-29 15:15:00	1.07482	1.074538	7.5134237	6.4386037
2022-12-29 15:20:00	1.07482	1.074632	7.5134237	6.4386037
2022-12-29 15:25:00	1.07482	1.074726	7.5134237	6.4386037
2022-12-29 15:30:00	1.07482	1.074726	7.5134237	6.4386037
2022-12-29 15:35:00	1.07482	1.07482	7.5134237	6.4386037
2022-12-29 15:40:00	1.07388	1.074726	7.5124837	6.4386037
2022-12-29 15:45:00	1.07342	1.074586	7.5120237	6.4386037
2022-12-29 15:50:00	1.07435	1.074539	7.5129537	6.4386037
2022-12-29 15:55:00	1.07435	1.074492	7.5129537	6.4386037
2022-12-29 16:00:00	1.07435	1.074445	7.5129537	6.4386037
2022-12-29 16:05:00	1.07435	1.074398	7.5129537	6.4386037
2022-12-29 16:10:00	1.07342	1.074258	7.5120237	6.4386037
2022-12-29 16:15:00	1.07342	1.074118	7.5120237	6.4386037
2022-12-29 16:20:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-29 16:25:00	1.07435	1.074024	7.5129537	6.4386037
2022-12-29 16:30:00	1.07482	1.074118	7.5134237	6.4386037
2022-12-29 16:35:00	1.07482	1.074258	7.5134237	6.4386037
2022-12-29 16:40:00	1.07435	1.074258	7.5129537	6.4386037
2022-12-29 16:45:00	1.07482	1.074305	7.5134237	6.4386037
2022-12-29 16:50:00	1.07388	1.074258	7.5124837	6.4386037
2022-12-29 16:55:00	1.07482	1.074305	7.5134237	6.4386037
2022-12-29 17:00:00	1.07388	1.074351	7.5124837	6.4386037
2022-12-29 17:05:00	1.07388	1.074397	7.5124837	6.4386037
2022-12-29 17:10:00	1.07482	1.074444	7.5134237	6.4386037
2022-12-29 17:15:00	1.07388	1.074397	7.5124837	6.4386037
2022-12-29 17:20:00	1.07482	1.074397	7.5134237	6.4386037
2022-12-29 17:25:00	1.07435	1.07435	7.5129537	6.4386037
2022-12-29 17:30:00	1.07435	1.07435	7.5129537	6.4386037
2022-12-29 17:35:00	1.07342	1.07421	7.5120237	6.4386037
2022-12-29 17:40:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 17:45:00	1.07435	1.07421	7.5129537	6.4386037
2022-12-29 17:50:00	1.07342	1.074164	7.5120237	6.4386037
2022-12-29 17:55:00	1.07342	1.074118	7.5120237	6.4386037
2022-12-29 18:00:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-29 18:05:00	1.07482	1.074165	7.5134237	6.4386037
2022-12-29 18:10:00	1.07482	1.074165	7.5134237	6.4386037
2022-12-29 18:15:00	1.07342	1.074072	7.5120237	6.4386037
2022-12-29 18:20:00	1.07388	1.074025	7.5124837	6.4386037
2022-12-29 18:25:00	1.07388	1.074071	7.5124837	6.4386037
2022-12-29 18:30:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-29 18:35:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-29 18:40:00	1.07435	1.074164	7.5129537	6.4386037
2022-12-29 18:45:00	1.07435	1.074257	7.5129537	6.4386037
2022-12-29 18:50:00	1.07342	1.074164	7.5120237	6.4386037
2022-12-29 18:55:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-29 19:00:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-29 19:05:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-29 19:10:00	1.07435	1.073977	7.5129537	6.4386037
2022-12-29 19:15:00	1.07342	1.073931	7.5120237	6.4386037
2022-12-29 19:20:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-29 19:25:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-29 19:30:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-29 19:35:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-29 19:40:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 19:45:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-29 19:50:00	1.07435	1.073884	7.5129537	6.4386037
2022-12-29 19:55:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-29 20:00:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-29 20:05:00	1.07482	1.074025	7.5134237	6.4386037
2022-12-29 20:10:00	1.07482	1.074165	7.5134237	6.4386037
2022-12-29 20:15:00	1.07482	1.074259	7.5134237	6.4386037
2022-12-29 20:20:00	1.07388	1.074212	7.5124837	6.4386037
2022-12-29 20:25:00	1.07435	1.074212	7.5129537	6.4386037
2022-12-29 20:30:00	1.07388	1.074258	7.5124837	6.4386037
2022-12-29 20:35:00	1.07482	1.074398	7.5134237	6.4386037
2022-12-29 20:40:00	1.07388	1.074351	7.5124837	6.4386037
2022-12-29 20:45:00	1.07435	1.074444	7.5129537	6.4386037
2022-12-29 20:50:00	1.07435	1.074397	7.5129537	6.4386037
2022-12-29 20:55:00	1.07342	1.074257	7.5120237	6.4386037
2022-12-29 21:00:00	1.07342	1.074117	7.5120237	6.4386037
2022-12-29 21:05:00	1.07435	1.07407	7.5129537	6.4386037
2022-12-29 21:10:00	1.07342	1.074024	7.5120237	6.4386037
2022-12-29 21:15:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-29 21:20:00	1.07342	1.073931	7.5120237	6.4386037
2022-12-29 21:25:00	1.07482	1.073931	7.5134237	6.4386037
2022-12-29 21:30:00	1.07435	1.073978	7.5129537	6.4386037
2022-12-29 21:35:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-29 21:40:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-29 21:45:00	1.07388	1.073884	7.5124837	6.4386037
2022-12-29 21:50:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-29 21:55:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-29 22:00:00	1.07528	1.074163	7.5138837	6.4386037
2022-12-29 22:05:00	1.07388	1.074163	7.5124837	6.4386037
2022-12-29 22:10:00	1.07388	1.074209	7.5124837	6.4386037
2022-12-29 22:15:00	1.07342	1.074069	7.5120237	6.4386037
2022-12-29 22:20:00	1.07482	1.074116	7.5134237	6.4386037
2022-12-29 22:25:00	1.07482	1.07421	7.5134237	6.4386037
2022-12-29 22:30:00	1.07482	1.07435	7.5134237	6.4386037
2022-12-29 22:35:00	1.07528	1.07449	7.5138837	6.4386037
2022-12-29 22:40:00	1.07482	1.07449	7.5134237	6.4386037
2022-12-29 22:45:00	1.07435	1.074537	7.5129537	6.4386037
2022-12-29 22:50:00	1.07528	1.074537	7.5138837	6.4386037
2022-12-29 22:55:00	1.07388	1.074537	7.5124837	6.4386037
2022-12-29 23:00:00	1.07388	1.074537	7.5124837	6.4386037
2022-12-29 23:05:00	1.07388	1.074583	7.5124837	6.4386037
2022-12-29 23:10:00	1.07482	1.074583	7.5134237	6.4386037
2022-12-29 23:15:00	1.07342	1.074443	7.5120237	6.4386037
2022-12-29 23:20:00	1.07435	1.074396	7.5129537	6.4386037
2022-12-29 23:25:00	1.07342	1.07421	7.5120237	6.4386037
2022-12-29 23:30:00	1.07482	1.07421	7.5134237	6.4386037
2022-12-29 23:35:00	1.07295	1.07407	7.5115537	6.4386037
2022-12-29 23:40:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-29 23:45:00	1.07435	1.074071	7.5129537	6.4386037
2022-12-29 23:50:00	1.07342	1.074025	7.5120237	6.4386037
2022-12-29 23:55:00	1.07388	1.074025	7.5124837	6.4386037
2022-12-30 00:00:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-30 00:05:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-30 00:10:00	1.07388	1.07393	7.5124837	6.4386037
2022-12-30 00:15:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-30 00:20:00	1.07482	1.073976	7.5134237	6.4386037
2022-12-30 00:25:00	1.07388	1.074069	7.5124837	6.4386037
2022-12-30 00:30:00	1.07388	1.073975	7.5124837	6.4386037
2022-12-30 00:35:00	1.07388	1.073928	7.5124837	6.4386037
2022-12-30 00:40:00	1.07435	1.074021	7.5129537	6.4386037
2022-12-30 00:45:00	1.07388	1.074021	7.5124837	6.4386037
2022-12-30 00:50:00	1.07433	1.074066	7.5129337	6.4386037
2022-12-30 00:55:00	1.07247	1.073925	7.5110737	6.4386037
2022-12-30 01:00:00	1.07341	1.073878	7.5120137	6.4386037
2022-12-30 01:05:00	1.07341	1.073831	7.5120137	6.4386037
2022-12-30 01:10:00	1.07341	1.07369	7.5120137	6.4386037
2022-12-30 01:15:00	1.07435	1.073737	7.5129537	6.4386037
2022-12-30 01:20:00	1.07435	1.073784	7.5129537	6.4386037
2022-12-30 01:25:00	1.07388	1.073784	7.5124837	6.4386037
2022-12-30 01:30:00	1.07388	1.073737	7.5124837	6.4386037
2022-12-30 01:35:00	1.07388	1.073737	7.5124837	6.4386037
2022-12-30 01:40:00	1.07388	1.073692	7.5124837	6.4386037
2022-12-30 01:45:00	1.07388	1.073833	7.5124837	6.4386037
2022-12-30 01:50:00	1.07388	1.07388	7.5124837	6.4386037
2022-12-30 01:55:00	1.07388	1.073927	7.5124837	6.4386037
2022-12-30 02:00:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 02:05:00	1.07388	1.073927	7.5124837	6.4386037
2022-12-30 02:10:00	1.07342	1.073834	7.5120237	6.4386037
2022-12-30 02:15:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-30 02:20:00	1.07482	1.073928	7.5134237	6.4386037
2022-12-30 02:25:00	1.07482	1.074022	7.5134237	6.4386037
2022-12-30 02:30:00	1.07388	1.074022	7.5124837	6.4386037
2022-12-30 02:35:00	1.07388	1.074022	7.5124837	6.4386037
2022-12-30 02:40:00	1.07342	1.073976	7.5120237	6.4386037
2022-12-30 02:45:00	1.07435	1.074023	7.5129537	6.4386037
2022-12-30 02:50:00	1.07248	1.073883	7.5110837	6.4386037
2022-12-30 02:55:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-30 03:00:00	1.07435	1.07393	7.5129537	6.4386037
2022-12-30 03:05:00	1.07482	1.074024	7.5134237	6.4386037
2022-12-30 03:10:00	1.07435	1.073977	7.5129537	6.4386037
2022-12-30 03:15:00	1.07248	1.073743	7.5110837	6.4386037
2022-12-30 03:20:00	1.07435	1.07379	7.5129537	6.4386037
2022-12-30 03:25:00	1.07435	1.073837	7.5129537	6.4386037
2022-12-30 03:30:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-30 03:35:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-30 03:40:00	1.07435	1.073931	7.5129537	6.4386037
2022-12-30 03:45:00	1.07342	1.073931	7.5120237	6.4386037
2022-12-30 03:50:00	1.07342	1.073838	7.5120237	6.4386037
2022-12-30 03:55:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-30 04:00:00	1.07342	1.073605	7.5120237	6.4386037
2022-12-30 04:05:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-30 04:10:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-30 04:15:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 04:20:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 04:25:00	1.07435	1.073792	7.5129537	6.4386037
2022-12-30 04:30:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 04:35:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 04:40:00	1.07388	1.073745	7.5124837	6.4386037
2022-12-30 04:45:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-30 04:50:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-30 04:55:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-30 05:00:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-30 05:05:00	1.07388	1.073837	7.5124837	6.4386037
2022-12-30 05:10:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-30 05:15:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-30 05:20:00	1.07342	1.073744	7.5120237	6.4386037
2022-12-30 05:25:00	1.07435	1.073837	7.5129537	6.4386037
2022-12-30 05:30:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-30 05:35:00	1.07482	1.073885	7.5134237	6.4386037
2022-12-30 05:40:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-30 05:45:00	1.07388	1.073884	7.5124837	6.4386037
2022-12-30 05:50:00	1.07435	1.073884	7.5129537	6.4386037
2022-12-30 05:55:00	1.07435	1.073931	7.5129537	6.4386037
2022-12-30 06:00:00	1.07388	1.073977	7.5124837	6.4386037
2022-12-30 06:05:00	1.07482	1.074117	7.5134237	6.4386037
2022-12-30 06:10:00	1.07388	1.074163	7.5124837	6.4386037
2022-12-30 06:15:00	1.07342	1.07407	7.5120237	6.4386037
2022-12-30 06:20:00	1.07342	1.07407	7.5120237	6.4386037
2022-12-30 06:25:00	1.07342	1.07393	7.5120237	6.4386037
2022-12-30 06:30:00	1.07342	1.073884	7.5120237	6.4386037
2022-12-30 06:35:00	1.07482	1.073978	7.5134237	6.4386037
2022-12-30 06:40:00	1.07388	1.073931	7.5124837	6.4386037
2022-12-30 06:45:00	1.07295	1.073791	7.5115537	6.4386037
2022-12-30 06:50:00	1.07388	1.073791	7.5124837	6.4386037
2022-12-30 06:55:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-30 07:00:00	1.07482	1.073791	7.5134237	6.4386037
2022-12-30 07:05:00	1.07295	1.073744	7.5115537	6.4386037
2022-12-30 07:10:00	1.07435	1.073837	7.5129537	6.4386037
2022-12-30 07:15:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-30 07:20:00	1.07342	1.073837	7.5120237	6.4386037
2022-12-30 07:25:00	1.07342	1.073697	7.5120237	6.4386037
2022-12-30 07:30:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-30 07:35:00	1.07388	1.073744	7.5124837	6.4386037
2022-12-30 07:40:00	1.07388	1.073744	7.5124837	6.4386037
2022-12-30 07:45:00	1.07342	1.073698	7.5120237	6.4386037
2022-12-30 07:50:00	1.07388	1.073604	7.5124837	6.4386037
2022-12-30 07:55:00	1.07388	1.073697	7.5124837	6.4386037
2022-12-30 08:00:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-30 08:05:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-30 08:10:00	1.07342	1.07365	7.5120237	6.4386037
2022-12-30 08:15:00	1.07248	1.073556	7.5110837	6.4386037
2022-12-30 08:20:00	1.07435	1.073649	7.5129537	6.4386037
2022-12-30 08:25:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-30 08:30:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-30 08:35:00	1.07342	1.073603	7.5120237	6.4386037
2022-12-30 08:40:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-30 08:45:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-30 08:50:00	1.07388	1.073603	7.5124837	6.4386037
2022-12-30 08:55:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-30 09:00:00	1.07388	1.073695	7.5124837	6.4386037
2022-12-30 09:05:00	1.07388	1.073835	7.5124837	6.4386037
2022-12-30 09:10:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 09:15:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-30 09:20:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-30 09:25:00	1.07388	1.07388	7.5124837	6.4386037
2022-12-30 09:30:00	1.07388	1.07388	7.5124837	6.4386037
2022-12-30 09:35:00	1.07295	1.073787	7.5115537	6.4386037
2022-12-30 09:40:00	1.07342	1.073741	7.5120237	6.4386037
2022-12-30 09:45:00	1.07435	1.073788	7.5129537	6.4386037
2022-12-30 09:50:00	1.07342	1.073742	7.5120237	6.4386037
2022-12-30 09:55:00	1.07388	1.073742	7.5124837	6.4386037
2022-12-30 10:00:00	1.07435	1.073789	7.5129537	6.4386037
2022-12-30 10:05:00	1.07342	1.073743	7.5120237	6.4386037
2022-12-30 10:10:00	1.07342	1.073697	7.5120237	6.4386037
2022-12-30 10:15:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-30 10:20:00	1.07342	1.073605	7.5120237	6.4386037
2022-12-30 10:25:00	1.07295	1.073605	7.5115537	6.4386037
2022-12-30 10:30:00	1.07388	1.073651	7.5124837	6.4386037
2022-12-30 10:35:00	1.07295	1.073511	7.5115537	6.4386037
2022-12-30 10:40:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-30 10:45:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-30 10:50:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-30 10:55:00	1.07342	1.073418	7.5120237	6.4386037
2022-12-30 11:00:00	1.07388	1.073464	7.5124837	6.4386037
2022-12-30 11:05:00	1.07388	1.07351	7.5124837	6.4386037
2022-12-30 11:10:00	1.07388	1.073556	7.5124837	6.4386037
2022-12-30 11:15:00	1.07295	1.073556	7.5115537	6.4386037
2022-12-30 11:20:00	1.07342	1.07351	7.5120237	6.4386037
2022-12-30 11:25:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-30 11:30:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-30 11:35:00	1.07342	1.073511	7.5120237	6.4386037
2022-12-30 11:40:00	1.07435	1.073604	7.5129537	6.4386037
2022-12-30 11:45:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-30 11:50:00	1.07342	1.073604	7.5120237	6.4386037
2022-12-30 11:55:00	1.07248	1.073464	7.5110837	6.4386037
2022-12-30 12:00:00	1.07248	1.073324	7.5110837	6.4386037
2022-12-30 12:05:00	1.07342	1.073371	7.5120237	6.4386037
2022-12-30 12:10:00	1.07435	1.073464	7.5129537	6.4386037
2022-12-30 12:15:00	1.07342	1.073464	7.5120237	6.4386037
2022-12-30 12:20:00	1.07482	1.073604	7.5134237	6.4386037
2022-12-30 12:25:00	1.07388	1.07365	7.5124837	6.4386037
2022-12-30 12:30:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-30 12:35:00	1.07388	1.073557	7.5124837	6.4386037
2022-12-30 12:40:00	1.07342	1.073557	7.5120237	6.4386037
2022-12-30 12:45:00	1.07342	1.073651	7.5120237	6.4386037
2022-12-30 12:50:00	1.07435	1.073838	7.5129537	6.4386037
2022-12-30 12:55:00	1.07388	1.073884	7.5124837	6.4386037
2022-12-30 13:00:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-30 13:05:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-30 13:10:00	1.07435	1.073744	7.5129537	6.4386037
2022-12-30 13:15:00	1.07435	1.073791	7.5129537	6.4386037
2022-12-30 13:20:00	1.07342	1.073791	7.5120237	6.4386037
2022-12-30 13:25:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-30 13:30:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-30 13:35:00	1.07342	1.073745	7.5120237	6.4386037
2022-12-30 13:40:00	1.07342	1.073652	7.5120237	6.4386037
2022-12-30 13:45:00	1.07435	1.073699	7.5129537	6.4386037
2022-12-30 13:50:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 13:55:00	1.07342	1.073699	7.5120237	6.4386037
2022-12-30 14:00:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-30 14:05:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-30 14:10:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-30 14:15:00	1.07342	1.073513	7.5120237	6.4386037
2022-12-30 14:20:00	1.07435	1.073606	7.5129537	6.4386037
2022-12-30 14:25:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-30 14:30:00	1.07435	1.073699	7.5129537	6.4386037
2022-12-30 14:35:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-30 14:40:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-30 14:45:00	1.07342	1.073606	7.5120237	6.4386037
2022-12-30 14:50:00	1.07388	1.073652	7.5124837	6.4386037
2022-12-30 14:55:00	1.07482	1.073792	7.5134237	6.4386037
2022-12-30 15:00:00	1.07482	1.073932	7.5134237	6.4386037
2022-12-30 15:05:00	1.07388	1.073978	7.5124837	6.4386037
2022-12-30 15:10:00	1.07482	1.074025	7.5134237	6.4386037
2022-12-30 15:15:00	1.07388	1.074071	7.5124837	6.4386037
2022-12-30 15:20:00	1.07388	1.074024	7.5124837	6.4386037
2022-12-30 15:25:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-30 15:30:00	1.07342	1.07407	7.5120237	6.4386037
2022-12-30 15:35:00	1.07342	1.07407	7.5120237	6.4386037
2022-12-30 15:40:00	1.07388	1.07407	7.5124837	6.4386037
2022-12-30 15:45:00	1.07388	1.073976	7.5124837	6.4386037
2022-12-30 15:50:00	1.07342	1.073836	7.5120237	6.4386037
2022-12-30 15:55:00	1.07342	1.07379	7.5120237	6.4386037
2022-12-30 16:00:00	1.07435	1.073743	7.5129537	6.4386037
2022-12-30 16:05:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-30 16:10:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-30 16:15:00	1.07388	1.073743	7.5124837	6.4386037
2022-12-30 16:20:00	1.07388	1.073789	7.5124837	6.4386037
2022-12-30 16:25:00	1.07248	1.073695	7.5110837	6.4386037
2022-12-30 16:30:00	1.07342	1.073649	7.5120237	6.4386037
2022-12-30 16:35:00	1.07388	1.073649	7.5124837	6.4386037
2022-12-30 16:40:00	1.07388	1.073695	7.5124837	6.4386037
2022-12-30 16:45:00	1.07388	1.073741	7.5124837	6.4386037
2022-12-30 16:50:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 16:55:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 17:00:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 17:05:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 17:10:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 17:15:00	1.07388	1.073834	7.5124837	6.4386037
2022-12-30 17:20:00	1.07388	1.07388	7.5124837	6.4386037
2022-12-30 17:25:00	1.07388	1.07388	7.5124837	6.4386037
2022-12-30 17:30:00	1.07482	1.073974	7.5134237	6.4386037
2022-12-30 17:35:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 17:40:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 17:45:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 17:50:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 17:55:00	1.07388	1.073974	7.5124837	6.4386037
2022-12-30 18:00:00	1.07342	1.073928	7.5120237	6.4386037
2022-12-30 18:05:00	1.07342	1.073882	7.5120237	6.4386037
2022-12-30 18:10:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-30 18:15:00	1.07388	1.073882	7.5124837	6.4386037
2022-12-30 18:20:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 18:25:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 18:30:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 18:35:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 18:40:00	1.07388	1.073788	7.5124837	6.4386037
2022-12-30 18:45:00	1.07295	1.073695	7.5115537	6.4386037
2022-12-30 18:50:00	1.07295	1.073648	7.5115537	6.4386037
2022-12-30 18:55:00	1.07388	1.073694	7.5124837	6.4386037
2022-12-30 19:00:00	1.07342	1.073648	7.5120237	6.4386037
2022-12-30 19:05:00	1.07435	1.073695	7.5129537	6.4386037
2022-12-30 19:10:00	1.07248	1.073555	7.5110837	6.4386037
2022-12-30 19:15:00	1.07388	1.073555	7.5124837	6.4386037
2022-12-30 19:20:00	1.07295	1.073462	7.5115537	6.4386037
2022-12-30 19:25:00	1.07295	1.073369	7.5115537	6.4386037
2022-12-30 19:30:00	1.07388	1.073369	7.5124837	6.4386037
2022-12-30 19:35:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-30 19:40:00	1.07295	1.073462	7.5115537	6.4386037
2022-12-30 19:45:00	1.07342	1.073416	7.5120237	6.4386037
2022-12-30 19:50:00	1.07388	1.073462	7.5124837	6.4386037
2022-12-30 19:55:00	1.07248	1.073275	7.5110837	6.4386037
2022-12-30 20:00:00	1.07342	1.073369	7.5120237	6.4386037
2022-12-30 20:05:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-30 20:10:00	1.07248	1.073276	7.5110837	6.4386037
2022-12-30 20:15:00	1.07248	1.073229	7.5110837	6.4386037
2022-12-30 20:20:00	1.07388	1.073229	7.5124837	6.4386037
2022-12-30 20:25:00	1.07248	1.073089	7.5110837	6.4386037
2022-12-30 20:30:00	1.07342	1.073136	7.5120237	6.4386037
2022-12-30 20:35:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-30 20:40:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-30 20:45:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-30 20:50:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-30 20:55:00	1.07248	1.073135	7.5110837	6.4386037
2022-12-30 21:00:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-30 21:05:00	1.07388	1.073369	7.5124837	6.4386037
2022-12-30 21:10:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-30 21:15:00	1.07295	1.073323	7.5115537	6.4386037
2022-12-30 21:20:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-30 21:25:00	1.07295	1.073183	7.5115537	6.4386037
2022-12-30 21:30:00	1.07388	1.073183	7.5124837	6.4386037
2022-12-30 21:35:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-30 21:40:00	1.07248	1.073042	7.5110837	6.4386037
2022-12-30 21:45:00	1.07342	1.073136	7.5120237	6.4386037
2022-12-30 21:50:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-30 21:55:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-30 22:00:00	1.07388	1.073089	7.5124837	6.4386037
2022-12-30 22:05:00	1.07248	1.073042	7.5110837	6.4386037
2022-12-30 22:10:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-30 22:15:00	1.07342	1.073042	7.5120237	6.4386037
2022-12-30 22:20:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-30 22:25:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-30 22:30:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-30 22:35:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-30 22:40:00	1.07388	1.073088	7.5124837	6.4386037
2022-12-30 22:45:00	1.07295	1.073088	7.5115537	6.4386037
2022-12-30 22:50:00	1.07388	1.073088	7.5124837	6.4386037
2022-12-30 22:55:00	1.07248	1.073088	7.5110837	6.4386037
2022-12-30 23:00:00	1.07342	1.073182	7.5120237	6.4386037
2022-12-30 23:05:00	1.07342	1.073182	7.5120237	6.4386037
2022-12-30 23:10:00	1.07342	1.073276	7.5120237	6.4386037
2022-12-30 23:15:00	1.07388	1.073416	7.5124837	6.4386037
2022-12-30 23:20:00	1.07388	1.073416	7.5124837	6.4386037
2022-12-30 23:25:00	1.07342	1.073463	7.5120237	6.4386037
2022-12-30 23:30:00	1.07248	1.073323	7.5110837	6.4386037
2022-12-30 23:35:00	1.07248	1.073276	7.5110837	6.4386037
2022-12-30 23:40:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-30 23:45:00	1.07388	1.073276	7.5124837	6.4386037
2022-12-30 23:50:00	1.07388	1.073322	7.5124837	6.4386037
2022-12-30 23:55:00	1.07295	1.073275	7.5115537	6.4386037
2022-12-31 00:00:00	1.07295	1.073228	7.5115537	6.4386037
2022-12-31 00:05:00	1.07248	1.073088	7.5110837	6.4386037
2022-12-31 00:10:00	1.07248	1.072948	7.5110837	6.4386037
2022-12-31 00:15:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-31 00:20:00	1.07295	1.072901	7.5115537	6.4386037
2022-12-31 00:25:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-31 00:30:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-31 00:35:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-31 00:40:00	1.07342	1.072715	7.5120237	6.4386037
2022-12-31 00:45:00	1.07388	1.072808	7.5124837	6.4386037
2022-12-31 00:50:00	1.07295	1.072808	7.5115537	6.4386037
2022-12-31 00:55:00	1.07295	1.072855	7.5115537	6.4386037
2022-12-31 01:00:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-31 01:05:00	1.07388	1.072995	7.5124837	6.4386037
2022-12-31 01:10:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 01:15:00	1.07342	1.073089	7.5120237	6.4386037
2022-12-31 01:20:00	1.07342	1.073183	7.5120237	6.4386037
2022-12-31 01:25:00	1.07295	1.07323	7.5115537	6.4386037
2022-12-31 01:30:00	1.07202	1.07309	7.5106237	6.4386037
2022-12-31 01:35:00	1.07388	1.07309	7.5124837	6.4386037
2022-12-31 01:40:00	1.07388	1.073183	7.5124837	6.4386037
2022-12-31 01:45:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-31 01:50:00	1.07295	1.073183	7.5115537	6.4386037
2022-12-31 01:55:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-31 02:00:00	1.07388	1.073183	7.5124837	6.4386037
2022-12-31 02:05:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 02:10:00	1.07248	1.073042	7.5110837	6.4386037
2022-12-31 02:15:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-31 02:20:00	1.07342	1.073135	7.5120237	6.4386037
2022-12-31 02:25:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-31 02:30:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-31 02:35:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 02:40:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-31 02:45:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-31 02:50:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 02:55:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 03:00:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 03:05:00	1.07435	1.073183	7.5129537	6.4386037
2022-12-31 03:10:00	1.07342	1.073183	7.5120237	6.4386037
2022-12-31 03:15:00	1.07435	1.073323	7.5129537	6.4386037
2022-12-31 03:20:00	1.07342	1.073417	7.5120237	6.4386037
2022-12-31 03:25:00	1.07388	1.07351	7.5124837	6.4386037
2022-12-31 03:30:00	1.07248	1.07337	7.5110837	6.4386037
2022-12-31 03:35:00	1.07248	1.073323	7.5110837	6.4386037
2022-12-31 03:40:00	1.07248	1.073276	7.5110837	6.4386037
2022-12-31 03:45:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 03:50:00	1.07248	1.073229	7.5110837	6.4386037
2022-12-31 03:55:00	1.07342	1.073136	7.5120237	6.4386037
2022-12-31 04:00:00	1.07248	1.073042	7.5110837	6.4386037
2022-12-31 04:05:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-31 04:10:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-31 04:15:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-31 04:20:00	1.07248	1.072621	7.5110837	6.4386037
2022-12-31 04:25:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-31 04:30:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-31 04:35:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-31 04:40:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 04:45:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-31 04:50:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 04:55:00	1.07342	1.072809	7.5120237	6.4386037
2022-12-31 05:00:00	1.07342	1.072903	7.5120237	6.4386037
2022-12-31 05:05:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-31 05:10:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-31 05:15:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-31 05:20:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-31 05:25:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-31 05:30:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-31 05:35:00	1.07248	1.072809	7.5110837	6.4386037
2022-12-31 05:40:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-31 05:45:00	1.07388	1.072855	7.5124837	6.4386037
2022-12-31 05:50:00	1.07388	1.072901	7.5124837	6.4386037
2022-12-31 05:55:00	1.07388	1.073041	7.5124837	6.4386037
2022-12-31 06:00:00	1.07342	1.073135	7.5120237	6.4386037
2022-12-31 06:05:00	1.07295	1.073182	7.5115537	6.4386037
2022-12-31 06:10:00	1.07295	1.073135	7.5115537	6.4386037
2022-12-31 06:15:00	1.07295	1.073182	7.5115537	6.4386037
2022-12-31 06:20:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-31 06:25:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 06:30:00	1.07342	1.073323	7.5120237	6.4386037
2022-12-31 06:35:00	1.07295	1.07323	7.5115537	6.4386037
2022-12-31 06:40:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-31 06:45:00	1.07248	1.072997	7.5110837	6.4386037
2022-12-31 06:50:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-31 06:55:00	1.07248	1.072903	7.5110837	6.4386037
2022-12-31 07:00:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-31 07:05:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-31 07:10:00	1.07295	1.07295	7.5115537	6.4386037
2022-12-31 07:15:00	1.07388	1.073043	7.5124837	6.4386037
2022-12-31 07:20:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 07:25:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 07:30:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 07:35:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-31 07:40:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 07:45:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-31 07:50:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 07:55:00	1.07435	1.073136	7.5129537	6.4386037
2022-12-31 08:00:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 08:05:00	1.07388	1.073136	7.5124837	6.4386037
2022-12-31 08:10:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 08:15:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 08:20:00	1.07388	1.073229	7.5124837	6.4386037
2022-12-31 08:25:00	1.07388	1.073369	7.5124837	6.4386037
2022-12-31 08:30:00	1.07295	1.073369	7.5115537	6.4386037
2022-12-31 08:35:00	1.07248	1.073322	7.5110837	6.4386037
2022-12-31 08:40:00	1.07295	1.073322	7.5115537	6.4386037
2022-12-31 08:45:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-31 08:50:00	1.07388	1.073322	7.5124837	6.4386037
2022-12-31 08:55:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-31 09:00:00	1.07342	1.073276	7.5120237	6.4386037
2022-12-31 09:05:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 09:10:00	1.07295	1.073183	7.5115537	6.4386037
2022-12-31 09:15:00	1.07248	1.073043	7.5110837	6.4386037
2022-12-31 09:20:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-31 09:25:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-31 09:30:00	1.07342	1.073043	7.5120237	6.4386037
2022-12-31 09:35:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 09:40:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-31 09:45:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-31 09:50:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-31 09:55:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-31 10:00:00	1.07342	1.072856	7.5120237	6.4386037
2022-12-31 10:05:00	1.07342	1.07295	7.5120237	6.4386037
2022-12-31 10:10:00	1.07388	1.07309	7.5124837	6.4386037
2022-12-31 10:15:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-31 10:20:00	1.07342	1.073137	7.5120237	6.4386037
2022-12-31 10:25:00	1.07248	1.07309	7.5110837	6.4386037
2022-12-31 10:30:00	1.07295	1.073137	7.5115537	6.4386037
2022-12-31 10:35:00	1.07248	1.07309	7.5110837	6.4386037
2022-12-31 10:40:00	1.07388	1.073183	7.5124837	6.4386037
2022-12-31 10:45:00	1.07388	1.073276	7.5124837	6.4386037
2022-12-31 10:50:00	1.07388	1.073322	7.5124837	6.4386037
2022-12-31 10:55:00	1.07342	1.073322	7.5120237	6.4386037
2022-12-31 11:00:00	1.07388	1.073322	7.5124837	6.4386037
2022-12-31 11:05:00	1.07248	1.073275	7.5110837	6.4386037
2022-12-31 11:10:00	1.07248	1.073181	7.5110837	6.4386037
2022-12-31 11:15:00	1.07388	1.073321	7.5124837	6.4386037
2022-12-31 11:20:00	1.07388	1.073414	7.5124837	6.4386037
2022-12-31 11:25:00	1.07388	1.073554	7.5124837	6.4386037
2022-12-31 11:30:00	1.07435	1.073601	7.5129537	6.4386037
2022-12-31 11:35:00	1.07295	1.073508	7.5115537	6.4386037
2022-12-31 11:40:00	1.07295	1.073415	7.5115537	6.4386037
2022-12-31 11:45:00	1.07388	1.073461	7.5124837	6.4386037
2022-12-31 11:50:00	1.07248	1.073321	7.5110837	6.4386037
2022-12-31 11:55:00	1.07295	1.073368	7.5115537	6.4386037
2022-12-31 12:00:00	1.07295	1.073415	7.5115537	6.4386037
2022-12-31 12:05:00	1.07388	1.073415	7.5124837	6.4386037
2022-12-31 12:10:00	1.07248	1.073275	7.5110837	6.4386037
2022-12-31 12:15:00	1.07295	1.073182	7.5115537	6.4386037
2022-12-31 12:20:00	1.07342	1.073089	7.5120237	6.4386037
2022-12-31 12:25:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-31 12:30:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 12:35:00	1.07342	1.073136	7.5120237	6.4386037
2022-12-31 12:40:00	1.07295	1.073183	7.5115537	6.4386037
2022-12-31 12:45:00	1.07388	1.073276	7.5124837	6.4386037
2022-12-31 12:50:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 12:55:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-31 13:00:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-31 13:05:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 13:10:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-31 13:15:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 13:20:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 13:25:00	1.07248	1.073088	7.5110837	6.4386037
2022-12-31 13:30:00	1.07248	1.073041	7.5110837	6.4386037
2022-12-31 13:35:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-31 13:40:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-31 13:45:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-31 13:50:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-31 13:55:00	1.07342	1.072901	7.5120237	6.4386037
2022-12-31 14:00:00	1.07248	1.072854	7.5110837	6.4386037
2022-12-31 14:05:00	1.07248	1.072714	7.5110837	6.4386037
2022-12-31 14:10:00	1.07295	1.072621	7.5115537	6.4386037
2022-12-31 14:15:00	1.07295	1.072668	7.5115537	6.4386037
2022-12-31 14:20:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 14:25:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-31 14:30:00	1.07295	1.072809	7.5115537	6.4386037
2022-12-31 14:35:00	1.07295	1.072856	7.5115537	6.4386037
2022-12-31 14:40:00	1.07388	1.072996	7.5124837	6.4386037
2022-12-31 14:45:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-31 14:50:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-31 14:55:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 15:00:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 15:05:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-31 15:10:00	1.07342	1.072949	7.5120237	6.4386037
2022-12-31 15:15:00	1.07293	1.072947	7.5115337	6.4386037
2022-12-31 15:20:00	1.07294	1.072946	7.5115437	6.4386037
2022-12-31 15:25:00	1.07248	1.072899	7.5110837	6.4386037
2022-12-31 15:30:00	1.07248	1.072759	7.5110837	6.4386037
2022-12-31 15:35:00	1.07295	1.072806	7.5115537	6.4386037
2022-12-31 15:40:00	1.07248	1.072806	7.5110837	6.4386037
2022-12-31 15:45:00	1.07342	1.072853	7.5120237	6.4386037
2022-12-31 15:50:00	1.07388	1.072946	7.5124837	6.4386037
2022-12-31 15:55:00	1.07248	1.072946	7.5110837	6.4386037
2022-12-31 16:00:00	1.07248	1.072852	7.5110837	6.4386037
2022-12-31 16:05:00	1.07248	1.072807	7.5110837	6.4386037
2022-12-31 16:10:00	1.07295	1.072808	7.5115537	6.4386037
2022-12-31 16:15:00	1.07388	1.072948	7.5124837	6.4386037
2022-12-31 16:20:00	1.07342	1.073042	7.5120237	6.4386037
2022-12-31 16:25:00	1.07342	1.073089	7.5120237	6.4386037
2022-12-31 16:30:00	1.07248	1.073089	7.5110837	6.4386037
2022-12-31 16:35:00	1.07248	1.072995	7.5110837	6.4386037
2022-12-31 16:40:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-31 16:45:00	1.07342	1.072996	7.5120237	6.4386037
2022-12-31 16:50:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-31 16:55:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-31 17:00:00	1.07295	1.07309	7.5115537	6.4386037
2022-12-31 17:05:00	1.07248	1.07295	7.5110837	6.4386037
2022-12-31 17:10:00	1.07248	1.072856	7.5110837	6.4386037
2022-12-31 17:15:00	1.07248	1.072762	7.5110837	6.4386037
2022-12-31 17:20:00	1.07388	1.072902	7.5124837	6.4386037
2022-12-31 17:25:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 17:30:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 17:35:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-31 17:40:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-31 17:45:00	1.07342	1.072855	7.5120237	6.4386037
2022-12-31 17:50:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-31 17:55:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-31 18:00:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-31 18:05:00	1.07248	1.072808	7.5110837	6.4386037
2022-12-31 18:10:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-31 18:15:00	1.07342	1.072715	7.5120237	6.4386037
2022-12-31 18:20:00	1.07248	1.072668	7.5110837	6.4386037
2022-12-31 18:25:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 18:30:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-31 18:35:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 18:40:00	1.07388	1.072855	7.5124837	6.4386037
2022-12-31 18:45:00	1.07295	1.072902	7.5115537	6.4386037
2022-12-31 18:50:00	1.07295	1.072949	7.5115537	6.4386037
2022-12-31 18:55:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 19:00:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-31 19:05:00	1.07388	1.073089	7.5124837	6.4386037
2022-12-31 19:10:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 19:15:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 19:20:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 19:25:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 19:30:00	1.07248	1.072996	7.5110837	6.4386037
2022-12-31 19:35:00	1.07295	1.072996	7.5115537	6.4386037
2022-12-31 19:40:00	1.07388	1.073089	7.5124837	6.4386037
2022-12-31 19:45:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-31 19:50:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-31 19:55:00	1.07388	1.073089	7.5124837	6.4386037
2022-12-31 20:00:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 20:05:00	1.07342	1.073229	7.5120237	6.4386037
2022-12-31 20:10:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-31 20:15:00	1.07295	1.073229	7.5115537	6.4386037
2022-12-31 20:20:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 20:25:00	1.07295	1.073276	7.5115537	6.4386037
2022-12-31 20:30:00	1.07248	1.073136	7.5110837	6.4386037
2022-12-31 20:35:00	1.07248	1.073089	7.5110837	6.4386037
2022-12-31 20:40:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 20:45:00	1.07248	1.073042	7.5110837	6.4386037
2022-12-31 20:50:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-31 20:55:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 21:00:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 21:05:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 21:10:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 21:15:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 21:20:00	1.07295	1.073042	7.5115537	6.4386037
2022-12-31 21:25:00	1.07388	1.073182	7.5124837	6.4386037
2022-12-31 21:30:00	1.07295	1.073089	7.5115537	6.4386037
2022-12-31 21:35:00	1.07248	1.073089	7.5110837	6.4386037
2022-12-31 21:40:00	1.07342	1.073043	7.5120237	6.4386037
2022-12-31 21:45:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-31 21:50:00	1.07295	1.073043	7.5115537	6.4386037
2022-12-31 21:55:00	1.07388	1.073136	7.5124837	6.4386037
2022-12-31 22:00:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 22:05:00	1.07295	1.073136	7.5115537	6.4386037
2022-12-31 22:10:00	1.07248	1.073089	7.5110837	6.4386037
2022-12-31 22:15:00	1.07248	1.072949	7.5110837	6.4386037
2022-12-31 22:20:00	1.07248	1.072902	7.5110837	6.4386037
2022-12-31 22:25:00	1.07388	1.073042	7.5124837	6.4386037
2022-12-31 22:30:00	1.07295	1.072995	7.5115537	6.4386037
2022-12-31 22:35:00	1.07248	1.072948	7.5110837	6.4386037
2022-12-31 22:40:00	1.07248	1.072901	7.5110837	6.4386037
2022-12-31 22:45:00	1.07248	1.072761	7.5110837	6.4386037
2022-12-31 22:50:00	1.07295	1.072761	7.5115537	6.4386037
2022-12-31 22:55:00	1.07295	1.072761	7.5115537	6.4386037
2022-12-31 23:00:00	1.07202	1.072715	7.5106237	6.4386037
2022-12-31 23:05:00	1.07388	1.072855	7.5124837	6.4386037
2022-12-31 23:10:00	1.07248	1.072855	7.5110837	6.4386037
2022-12-31 23:15:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-31 23:20:00	1.07295	1.072715	7.5115537	6.4386037
2022-12-31 23:25:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-31 23:30:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-31 23:35:00	1.07295	1.072762	7.5115537	6.4386037
2022-12-31 23:40:00	1.07202	1.072669	7.5106237	6.4386037
2022-12-31 23:45:00	1.07295	1.072669	7.5115537	6.4386037
2022-12-31 23:50:00	1.07248	1.072715	7.5110837	6.4386037
2022-12-31 23:55:00	1.07248	1.072575	7.5110837	6.4386037
2023-01-01 00:00:00	1.07248	1.072575	7.5110837	6.4386037
2023-01-01 00:05:00	1.07248	1.072575	7.5110837	6.4386037
2023-01-01 00:10:00	1.07248	1.072528	7.5110837	6.4386037
2023-01-01 00:15:00	1.07248	1.072528	7.5110837	6.4386037
2023-01-01 00:20:00	1.07153	1.072433	7.5101337	6.4386037
2023-01-01 00:25:00	1.07247	1.072385	7.5110737	6.4386037
2023-01-01 00:30:00	1.07294	1.072477	7.5115437	6.4386037
2023-01-01 00:35:00	1.07295	1.072477	7.5115537	6.4386037
2023-01-01 00:40:00	1.07295	1.072524	7.5115537	6.4386037
2023-01-01 00:45:00	1.07295	1.072571	7.5115537	6.4386037
2023-01-01 00:50:00	1.07248	1.072571	7.5110837	6.4386037
2023-01-01 00:55:00	1.07342	1.072665	7.5120237	6.4386037
2023-01-01 01:00:00	1.07248	1.072665	7.5110837	6.4386037
2023-01-01 01:05:00	1.07388	1.072805	7.5124837	6.4386037
2023-01-01 01:10:00	1.07248	1.0729	7.5110837	6.4386037
2023-01-01 01:15:00	1.07295	1.072948	7.5115537	6.4386037
2023-01-01 01:20:00	1.07248	1.072902	7.5110837	6.4386037
2023-01-01 01:25:00	1.07295	1.072902	7.5115537	6.4386037
2023-01-01 01:30:00	1.07155	1.072762	7.5101537	6.4386037
2023-01-01 01:35:00	1.07295	1.072762	7.5115537	6.4386037
2023-01-01 01:40:00	1.07295	1.072809	7.5115537	6.4386037
2023-01-01 01:45:00	1.07295	1.072762	7.5115537	6.4386037
2023-01-01 01:50:00	1.07295	1.072809	7.5115537	6.4386037
2023-01-01 01:55:00	1.07295	1.072716	7.5115537	6.4386037
2023-01-01 02:00:00	1.07295	1.072763	7.5115537	6.4386037
2023-01-01 02:05:00	1.07248	1.072716	7.5110837	6.4386037
2023-01-01 02:10:00	1.07248	1.072716	7.5110837	6.4386037
2023-01-01 02:15:00	1.07202	1.072623	7.5106237	6.4386037
2023-01-01 02:20:00	1.07295	1.072763	7.5115537	6.4386037
2023-01-01 02:25:00	1.07248	1.072716	7.5110837	6.4386037
2023-01-01 02:30:00	1.07202	1.072623	7.5106237	6.4386037
2023-01-01 02:35:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 02:40:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 02:45:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 02:50:00	1.07248	1.072576	7.5110837	6.4386037
2023-01-01 02:55:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 03:00:00	1.07295	1.07267	7.5115537	6.4386037
2023-01-01 03:05:00	1.07248	1.072716	7.5110837	6.4386037
2023-01-01 03:10:00	1.07248	1.072669	7.5110837	6.4386037
2023-01-01 03:15:00	1.07295	1.072716	7.5115537	6.4386037
2023-01-01 03:20:00	1.07202	1.072716	7.5106237	6.4386037
2023-01-01 03:25:00	1.07202	1.072623	7.5106237	6.4386037
2023-01-01 03:30:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 03:35:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 03:40:00	1.07295	1.07267	7.5115537	6.4386037
2023-01-01 03:45:00	1.07202	1.072577	7.5106237	6.4386037
2023-01-01 03:50:00	1.07248	1.07253	7.5110837	6.4386037
2023-01-01 03:55:00	1.07155	1.072437	7.5101537	6.4386037
2023-01-01 04:00:00	1.07248	1.072437	7.5110837	6.4386037
2023-01-01 04:05:00	1.07248	1.07239	7.5110837	6.4386037
2023-01-01 04:10:00	1.07295	1.072483	7.5115537	6.4386037
2023-01-01 04:15:00	1.07295	1.072576	7.5115537	6.4386037
2023-01-01 04:20:00	1.07295	1.072576	7.5115537	6.4386037
2023-01-01 04:25:00	1.07295	1.072576	7.5115537	6.4386037
2023-01-01 04:30:00	1.07295	1.072576	7.5115537	6.4386037
2023-01-01 04:35:00	1.07295	1.072669	7.5115537	6.4386037
2023-01-01 04:40:00	1.07295	1.072716	7.5115537	6.4386037
2023-01-01 04:45:00	1.07295	1.072856	7.5115537	6.4386037
2023-01-01 04:50:00	1.07248	1.072856	7.5110837	6.4386037
2023-01-01 04:55:00	1.07248	1.072856	7.5110837	6.4386037
2023-01-01 05:00:00	1.07342	1.072903	7.5120237	6.4386037
2023-01-01 05:05:00	1.07342	1.07295	7.5120237	6.4386037
2023-01-01 05:10:00	1.07295	1.07295	7.5115537	6.4386037
2023-01-01 05:15:00	1.07295	1.07295	7.5115537	6.4386037
2023-01-01 05:20:00	1.07295	1.07295	7.5115537	6.4386037
2023-01-01 05:25:00	1.07295	1.07295	7.5115537	6.4386037
2023-01-01 05:30:00	1.07295	1.07295	7.5115537	6.4386037
2023-01-01 05:35:00	1.07342	1.072997	7.5120237	6.4386037
2023-01-01 05:40:00	1.07295	1.073044	7.5115537	6.4386037
2023-01-01 05:45:00	1.07202	1.072998	7.5106237	6.4386037
2023-01-01 05:50:00	1.07202	1.072858	7.5106237	6.4386037
2023-01-01 05:55:00	1.07295	1.072811	7.5115537	6.4386037
2023-01-01 06:00:00	1.07248	1.072764	7.5110837	6.4386037
2023-01-01 06:05:00	1.07155	1.072624	7.5101537	6.4386037
2023-01-01 06:10:00	1.07155	1.072484	7.5101537	6.4386037
2023-01-01 06:15:00	1.07248	1.072437	7.5110837	6.4386037
2023-01-01 06:20:00	1.07248	1.07239	7.5110837	6.4386037
2023-01-01 06:25:00	1.07248	1.072296	7.5110837	6.4386037
2023-01-01 06:30:00	1.07295	1.072296	7.5115537	6.4386037
2023-01-01 06:35:00	1.07248	1.072342	7.5110837	6.4386037
2023-01-01 06:40:00	1.07295	1.072435	7.5115537	6.4386037
2023-01-01 06:45:00	1.07248	1.072388	7.5110837	6.4386037
2023-01-01 06:50:00	1.07295	1.072435	7.5115537	6.4386037
2023-01-01 06:55:00	1.07342	1.072622	7.5120237	6.4386037
2023-01-01 07:00:00	1.07295	1.072762	7.5115537	6.4386037
2023-01-01 07:05:00	1.07295	1.072809	7.5115537	6.4386037
2023-01-01 07:10:00	1.07248	1.072809	7.5110837	6.4386037
2023-01-01 07:15:00	1.07155	1.072716	7.5101537	6.4386037
2023-01-01 07:20:00	1.07248	1.072669	7.5110837	6.4386037
2023-01-01 07:25:00	1.07202	1.072623	7.5106237	6.4386037
2023-01-01 07:30:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 07:35:00	1.07295	1.07267	7.5115537	6.4386037
2023-01-01 07:40:00	1.07202	1.072577	7.5106237	6.4386037
2023-01-01 07:45:00	1.07295	1.07253	7.5115537	6.4386037
2023-01-01 07:50:00	1.07295	1.07253	7.5115537	6.4386037
2023-01-01 07:55:00	1.07295	1.07253	7.5115537	6.4386037
2023-01-01 08:00:00	1.07248	1.07253	7.5110837	6.4386037
2023-01-01 08:05:00	1.07248	1.072623	7.5110837	6.4386037
2023-01-01 08:10:00	1.07295	1.07267	7.5115537	6.4386037
2023-01-01 08:15:00	1.07108	1.072576	7.5096837	6.4386037
2023-01-01 08:20:00	1.07155	1.072436	7.5101537	6.4386037
2023-01-01 08:25:00	1.07155	1.072296	7.5101537	6.4386037
2023-01-01 08:30:00	1.07295	1.072389	7.5115537	6.4386037
2023-01-01 08:35:00	1.07155	1.072249	7.5101537	6.4386037
2023-01-01 08:40:00	1.07248	1.072202	7.5110837	6.4386037
2023-01-01 08:45:00	1.07248	1.072155	7.5110837	6.4386037
2023-01-01 08:50:00	1.07155	1.072062	7.5101537	6.4386037
2023-01-01 08:55:00	1.07248	1.072062	7.5110837	6.4386037
2023-01-01 09:00:00	1.07248	1.072015	7.5110837	6.4386037
2023-01-01 09:05:00	1.07248	1.072155	7.5110837	6.4386037
2023-01-01 09:10:00	1.07248	1.072248	7.5110837	6.4386037
2023-01-01 09:15:00	1.07155	1.072248	7.5101537	6.4386037
2023-01-01 09:20:00	1.07155	1.072108	7.5101537	6.4386037
2023-01-01 09:25:00	1.07248	1.072201	7.5110837	6.4386037
2023-01-01 09:30:00	1.07248	1.072201	7.5110837	6.4386037
2023-01-01 09:35:00	1.07248	1.072201	7.5110837	6.4386037
2023-01-01 09:40:00	1.07295	1.072341	7.5115537	6.4386037
2023-01-01 09:45:00	1.07248	1.072341	7.5110837	6.4386037
2023-01-01 09:50:00	1.07155	1.072248	7.5101537	6.4386037
2023-01-01 09:55:00	1.07155	1.072155	7.5101537	6.4386037
2023-01-01 10:00:00	1.07202	1.072109	7.5106237	6.4386037
2023-01-01 10:05:00	1.07202	1.072156	7.5106237	6.4386037
2023-01-01 10:10:00	1.07248	1.072249	7.5110837	6.4386037
2023-01-01 10:15:00	1.07202	1.072203	7.5106237	6.4386037
2023-01-01 10:20:00	1.07202	1.072157	7.5106237	6.4386037
2023-01-01 10:25:00	1.07202	1.072111	7.5106237	6.4386037
2023-01-01 10:30:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 10:35:00	1.07248	1.071971	7.5110837	6.4386037
2023-01-01 10:40:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 10:45:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 10:50:00	1.07155	1.071924	7.5101537	6.4386037
2023-01-01 10:55:00	1.07248	1.07197	7.5110837	6.4386037
2023-01-01 11:00:00	1.07155	1.071877	7.5101537	6.4386037
2023-01-01 11:05:00	1.07153	1.071828	7.5101337	6.4386037
2023-01-01 11:10:00	1.07201	1.071827	7.5106137	6.4386037
2023-01-01 11:15:00	1.07201	1.071826	7.5106137	6.4386037
2023-01-01 11:20:00	1.07248	1.071919	7.5110837	6.4386037
2023-01-01 11:25:00	1.07155	1.071826	7.5101537	6.4386037
2023-01-01 11:30:00	1.07248	1.071919	7.5110837	6.4386037
2023-01-01 11:35:00	1.07202	1.071966	7.5106237	6.4386037
2023-01-01 11:40:00	1.07295	1.072106	7.5115537	6.4386037
2023-01-01 11:45:00	1.07202	1.07206	7.5106237	6.4386037
2023-01-01 11:50:00	1.07202	1.072107	7.5106237	6.4386037
2023-01-01 11:55:00	1.07295	1.072249	7.5115537	6.4386037
2023-01-01 12:00:00	1.07295	1.072343	7.5115537	6.4386037
2023-01-01 12:05:00	1.07295	1.072437	7.5115537	6.4386037
2023-01-01 12:10:00	1.07295	1.072484	7.5115537	6.4386037
2023-01-01 12:15:00	1.07295	1.072624	7.5115537	6.4386037
2023-01-01 12:20:00	1.07295	1.072671	7.5115537	6.4386037
2023-01-01 12:25:00	1.07295	1.072764	7.5115537	6.4386037
2023-01-01 12:30:00	1.07202	1.072671	7.5106237	6.4386037
2023-01-01 12:35:00	1.07295	1.072764	7.5115537	6.4386037
2023-01-01 12:40:00	1.07295	1.072857	7.5115537	6.4386037
2023-01-01 12:45:00	1.07155	1.072717	7.5101537	6.4386037
2023-01-01 12:50:00	1.07248	1.07267	7.5110837	6.4386037
2023-01-01 12:55:00	1.07248	1.072623	7.5110837	6.4386037
2023-01-01 13:00:00	1.07202	1.07253	7.5106237	6.4386037
2023-01-01 13:05:00	1.07155	1.07239	7.5101537	6.4386037
2023-01-01 13:10:00	1.07155	1.07225	7.5101537	6.4386037
2023-01-01 13:15:00	1.07248	1.072203	7.5110837	6.4386037
2023-01-01 13:20:00	1.07155	1.072156	7.5101537	6.4386037
2023-01-01 13:25:00	1.07155	1.072016	7.5101537	6.4386037
2023-01-01 13:30:00	1.07248	1.071969	7.5110837	6.4386037
2023-01-01 13:35:00	1.07248	1.072062	7.5110837	6.4386037
2023-01-01 13:40:00	1.07295	1.072109	7.5115537	6.4386037
2023-01-01 13:45:00	1.07202	1.072063	7.5106237	6.4386037
2023-01-01 13:50:00	1.07295	1.072156	7.5115537	6.4386037
2023-01-01 13:55:00	1.07248	1.072249	7.5110837	6.4386037
2023-01-01 14:00:00	1.07155	1.072249	7.5101537	6.4386037
2023-01-01 14:05:00	1.07295	1.072296	7.5115537	6.4386037
2023-01-01 14:10:00	1.07248	1.072389	7.5110837	6.4386037
2023-01-01 14:15:00	1.07248	1.072482	7.5110837	6.4386037
2023-01-01 14:20:00	1.07295	1.072529	7.5115537	6.4386037
2023-01-01 14:25:00	1.07248	1.072529	7.5110837	6.4386037
2023-01-01 14:30:00	1.07295	1.072529	7.5115537	6.4386037
2023-01-01 14:35:00	1.07295	1.072622	7.5115537	6.4386037
2023-01-01 14:40:00	1.07295	1.072622	7.5115537	6.4386037
2023-01-01 14:45:00	1.07202	1.072576	7.5106237	6.4386037
2023-01-01 14:50:00	1.07342	1.072763	7.5120237	6.4386037
2023-01-01 14:55:00	1.07295	1.072763	7.5115537	6.4386037
2023-01-01 15:00:00	1.07295	1.07281	7.5115537	6.4386037
2023-01-01 15:05:00	1.07295	1.072857	7.5115537	6.4386037
2023-01-01 15:10:00	1.07155	1.072717	7.5101537	6.4386037
2023-01-01 15:15:00	1.07248	1.072717	7.5110837	6.4386037
2023-01-01 15:20:00	1.07248	1.07267	7.5110837	6.4386037
2023-01-01 15:25:00	1.07248	1.072623	7.5110837	6.4386037
2023-01-01 15:30:00	1.07295	1.072623	7.5115537	6.4386037
2023-01-01 15:35:00	1.07202	1.072623	7.5106237	6.4386037
2023-01-01 15:40:00	1.07295	1.072576	7.5115537	6.4386037
2023-01-01 15:45:00	1.07202	1.072483	7.5106237	6.4386037
2023-01-01 15:50:00	1.07295	1.072483	7.5115537	6.4386037
2023-01-01 15:55:00	1.07202	1.07239	7.5106237	6.4386037
2023-01-01 16:00:00	1.07202	1.072437	7.5106237	6.4386037
2023-01-01 16:05:00	1.07202	1.072391	7.5106237	6.4386037
2023-01-01 16:10:00	1.07248	1.072391	7.5110837	6.4386037
2023-01-01 16:15:00	1.07155	1.072298	7.5101537	6.4386037
2023-01-01 16:20:00	1.07202	1.072205	7.5106237	6.4386037
2023-01-01 16:25:00	1.07202	1.072205	7.5106237	6.4386037
2023-01-01 16:30:00	1.07295	1.072205	7.5115537	6.4386037
2023-01-01 16:35:00	1.07248	1.072251	7.5110837	6.4386037
2023-01-01 16:40:00	1.07155	1.072111	7.5101537	6.4386037
2023-01-01 16:45:00	1.07202	1.072111	7.5106237	6.4386037
2023-01-01 16:50:00	1.07202	1.072111	7.5106237	6.4386037
2023-01-01 16:55:00	1.07295	1.072204	7.5115537	6.4386037
2023-01-01 17:00:00	1.07248	1.072204	7.5110837	6.4386037
2023-01-01 17:05:00	1.07155	1.072204	7.5101537	6.4386037
2023-01-01 17:10:00	1.07248	1.07225	7.5110837	6.4386037
2023-01-01 17:15:00	1.07155	1.072203	7.5101537	6.4386037
2023-01-01 17:20:00	1.07155	1.072063	7.5101537	6.4386037
2023-01-01 17:25:00	1.07248	1.072063	7.5110837	6.4386037
2023-01-01 17:30:00	1.07155	1.072063	7.5101537	6.4386037
2023-01-01 17:35:00	1.07248	1.072109	7.5110837	6.4386037
2023-01-01 17:40:00	1.07248	1.072155	7.5110837	6.4386037
2023-01-01 17:45:00	1.07155	1.072015	7.5101537	6.4386037
2023-01-01 17:50:00	1.07155	1.071922	7.5101537	6.4386037
2023-01-01 17:55:00	1.07248	1.072015	7.5110837	6.4386037
2023-01-01 18:00:00	1.07155	1.071922	7.5101537	6.4386037
2023-01-01 18:05:00	1.07248	1.072015	7.5110837	6.4386037
2023-01-01 18:10:00	1.07062	1.071922	7.5092237	6.4386037
2023-01-01 18:15:00	1.07155	1.071829	7.5101537	6.4386037
2023-01-01 18:20:00	1.07155	1.071829	7.5101537	6.4386037
2023-01-01 18:25:00	1.07155	1.071736	7.5101537	6.4386037
2023-01-01 18:30:00	1.07155	1.071643	7.5101537	6.4386037
2023-01-01 18:35:00	1.07155	1.071643	7.5101537	6.4386037
2023-01-01 18:40:00	1.07155	1.071643	7.5101537	6.4386037
2023-01-01 18:45:00	1.07248	1.071643	7.5110837	6.4386037
2023-01-01 18:50:00	1.07248	1.071736	7.5110837	6.4386037
2023-01-01 18:55:00	1.07202	1.07169	7.5106237	6.4386037
2023-01-01 19:00:00	1.07295	1.071923	7.5115537	6.4386037
2023-01-01 19:05:00	1.07202	1.07197	7.5106237	6.4386037
2023-01-01 19:10:00	1.07295	1.07211	7.5115537	6.4386037
2023-01-01 19:15:00	1.07202	1.072157	7.5106237	6.4386037
2023-01-01 19:20:00	1.07248	1.07225	7.5110837	6.4386037
2023-01-01 19:25:00	1.07155	1.07225	7.5101537	6.4386037
2023-01-01 19:30:00	1.07202	1.072297	7.5106237	6.4386037
2023-01-01 19:35:00	1.07248	1.072297	7.5110837	6.4386037
2023-01-01 19:40:00	1.07248	1.072297	7.5110837	6.4386037
2023-01-01 19:45:00	1.07202	1.072297	7.5106237	6.4386037
2023-01-01 19:50:00	1.07202	1.072204	7.5106237	6.4386037
2023-01-01 19:55:00	1.07202	1.072204	7.5106237	6.4386037
2023-01-01 20:00:00	1.07202	1.072111	7.5106237	6.4386037
2023-01-01 20:05:00	1.07155	1.072064	7.5101537	6.4386037
2023-01-01 20:10:00	1.07295	1.072111	7.5115537	6.4386037
2023-01-01 20:15:00	1.07202	1.072158	7.5106237	6.4386037
2023-01-01 20:20:00	1.07202	1.072158	7.5106237	6.4386037
2023-01-01 20:25:00	1.07108	1.072018	7.5096837	6.4386037
2023-01-01 20:30:00	1.07295	1.072065	7.5115537	6.4386037
2023-01-01 20:35:00	1.07202	1.072065	7.5106237	6.4386037
2023-01-01 20:40:00	1.07202	1.072065	7.5106237	6.4386037
2023-01-01 20:45:00	1.07202	1.072065	7.5106237	6.4386037
2023-01-01 20:50:00	1.07202	1.072065	7.5106237	6.4386037
2023-01-01 20:55:00	1.07248	1.072158	7.5110837	6.4386037
2023-01-01 21:00:00	1.07155	1.072018	7.5101537	6.4386037
2023-01-01 21:05:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 21:10:00	1.07155	1.071924	7.5101537	6.4386037
2023-01-01 21:15:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 21:20:00	1.07155	1.071831	7.5101537	6.4386037
2023-01-01 21:25:00	1.07202	1.071831	7.5106237	6.4386037
2023-01-01 21:30:00	1.07202	1.071831	7.5106237	6.4386037
2023-01-01 21:35:00	1.07202	1.071831	7.5106237	6.4386037
2023-01-01 21:40:00	1.07248	1.071877	7.5110837	6.4386037
2023-01-01 21:45:00	1.07155	1.071784	7.5101537	6.4386037
2023-01-01 21:50:00	1.07155	1.071784	7.5101537	6.4386037
2023-01-01 21:55:00	1.07155	1.071784	7.5101537	6.4386037
2023-01-01 22:00:00	1.07108	1.071737	7.5096837	6.4386037
2023-01-01 22:05:00	1.07202	1.071784	7.5106237	6.4386037
2023-01-01 22:10:00	1.07062	1.071691	7.5092237	6.4386037
2023-01-01 22:15:00	1.07202	1.071691	7.5106237	6.4386037
2023-01-01 22:20:00	1.07202	1.071691	7.5106237	6.4386037
2023-01-01 22:25:00	1.07202	1.071691	7.5106237	6.4386037
2023-01-01 22:30:00	1.07202	1.071645	7.5106237	6.4386037
2023-01-01 22:35:00	1.07202	1.071692	7.5106237	6.4386037
2023-01-01 22:40:00	1.07248	1.071785	7.5110837	6.4386037
2023-01-01 22:45:00	1.07248	1.071878	7.5110837	6.4386037
2023-01-01 22:50:00	1.07202	1.071972	7.5106237	6.4386037
2023-01-01 22:55:00	1.07202	1.071972	7.5106237	6.4386037
2023-01-01 23:00:00	1.07202	1.072112	7.5106237	6.4386037
2023-01-01 23:05:00	1.07202	1.072112	7.5106237	6.4386037
2023-01-01 23:10:00	1.07202	1.072112	7.5106237	6.4386037
2023-01-01 23:15:00	1.07108	1.072018	7.5096837	6.4386037
2023-01-01 23:20:00	1.07155	1.071971	7.5101537	6.4386037
2023-01-01 23:25:00	1.07062	1.071831	7.5092237	6.4386037
2023-01-01 23:30:00	1.07202	1.071785	7.5106237	6.4386037
2023-01-01 23:35:00	1.07202	1.071739	7.5106237	6.4386037
2023-01-01 23:40:00	1.07202	1.071739	7.5106237	6.4386037
2023-01-01 23:45:00	1.07202	1.071739	7.5106237	6.4386037
2023-01-01 23:50:00	1.07202	1.071739	7.5106237	6.4386037
2023-01-01 23:55:00	1.07202	1.071739	7.5106237	6.4386037
2023-01-02 00:00:00	1.07108	1.071645	7.5096837	6.4386037
2023-01-02 00:05:00	1.07108	1.071645	7.5096837	6.4386037
2023-01-02 00:10:00	1.07108	1.071598	7.5096837	6.4386037
2023-01-02 00:15:00	1.07108	1.071644	7.5096837	6.4386037
2023-01-02 00:20:00	1.07108	1.07155	7.5096837	6.4386037
2023-01-02 00:25:00	1.07202	1.07155	7.5106237	6.4386037
2023-01-02 00:30:00	1.07202	1.07155	7.5106237	6.4386037
2023-01-02 00:35:00	1.07202	1.07155	7.5106237	6.4386037
2023-01-02 00:40:00	1.07062	1.07141	7.5092237	6.4386037
2023-01-02 00:45:00	1.07108	1.071316	7.5096837	6.4386037
2023-01-02 00:50:00	1.07202	1.07141	7.5106237	6.4386037
2023-01-02 00:55:00	1.07202	1.071504	7.5106237	6.4386037
2023-01-02 01:00:00	1.07108	1.071504	7.5096837	6.4386037
2023-01-02 01:05:00	1.07202	1.071598	7.5106237	6.4386037
2023-01-02 01:10:00	1.07108	1.071598	7.5096837	6.4386037
2023-01-02 01:15:00	1.07155	1.071551	7.5101537	6.4386037
2023-01-02 01:20:00	1.07108	1.071457	7.5096837	6.4386037
2023-01-02 01:25:00	1.07108	1.071363	7.5096837	6.4386037
2023-01-02 01:30:00	1.07062	1.071363	7.5092237	6.4386037
2023-01-02 01:35:00	1.07108	1.071363	7.5096837	6.4386037
2023-01-02 01:40:00	1.07202	1.071363	7.5106237	6.4386037
2023-01-02 01:45:00	1.07062	1.071223	7.5092237	6.4386037
2023-01-02 01:50:00	1.07155	1.07127	7.5101537	6.4386037
2023-01-02 01:55:00	1.07202	1.07127	7.5106237	6.4386037
2023-01-02 02:00:00	1.07108	1.07127	7.5096837	6.4386037
2023-01-02 02:05:00	1.07108	1.071223	7.5096837	6.4386037
2023-01-02 02:10:00	1.07062	1.071177	7.5092237	6.4386037
2023-01-02 02:15:00	1.07062	1.071131	7.5092237	6.4386037
2023-01-02 02:20:00	1.07202	1.071271	7.5106237	6.4386037
2023-01-02 02:25:00	1.07108	1.071271	7.5096837	6.4386037
2023-01-02 02:30:00	1.07108	1.071177	7.5096837	6.4386037
2023-01-02 02:35:00	1.07202	1.071317	7.5106237	6.4386037
2023-01-02 02:40:00	1.07108	1.07127	7.5096837	6.4386037
2023-01-02 02:45:00	1.07108	1.071176	7.5096837	6.4386037
2023-01-02 02:50:00	1.07062	1.07113	7.5092237	6.4386037
2023-01-02 02:55:00	1.07155	1.071177	7.5101537	6.4386037
2023-01-02 03:00:00	1.07108	1.071223	7.5096837	6.4386037
2023-01-02 03:05:00	1.07202	1.071363	7.5106237	6.4386037
2023-01-02 03:10:00	1.07202	1.071363	7.5106237	6.4386037
2023-01-02 03:15:00	1.07062	1.071317	7.5092237	6.4386037
2023-01-02 03:20:00	1.07108	1.071317	7.5096837	6.4386037
2023-01-02 03:25:00	1.07062	1.071177	7.5092237	6.4386037
2023-01-02 03:30:00	1.07155	1.071224	7.5101537	6.4386037
2023-01-02 03:35:00	1.07062	1.071178	7.5092237	6.4386037
2023-01-02 03:40:00	1.07062	1.071178	7.5092237	6.4386037
2023-01-02 03:45:00	1.07062	1.071085	7.5092237	6.4386037
2023-01-02 03:50:00	1.07108	1.071085	7.5096837	6.4386037
2023-01-02 03:55:00	1.07108	1.070991	7.5096837	6.4386037
2023-01-02 04:00:00	1.07108	1.070897	7.5096837	6.4386037
2023-01-02 04:05:00	1.07202	1.071037	7.5106237	6.4386037
2023-01-02 04:10:00	1.07108	1.071037	7.5096837	6.4386037
2023-01-02 04:15:00	1.07202	1.071177	7.5106237	6.4386037
2023-01-02 04:20:00	1.07108	1.07113	7.5096837	6.4386037
2023-01-02 04:25:00	1.07062	1.07113	7.5092237	6.4386037
2023-01-02 04:30:00	1.07062	1.07113	7.5092237	6.4386037
2023-01-02 04:35:00	1.07062	1.07113	7.5092237	6.4386037
2023-01-02 04:40:00	1.07108	1.07113	7.5096837	6.4386037
2023-01-02 04:45:00	1.07062	1.071084	7.5092237	6.4386037
2023-01-02 04:50:00	1.07062	1.071038	7.5092237	6.4386037
2023-01-02 04:55:00	1.07062	1.070898	7.5092237	6.4386037
2023-01-02 05:00:00	1.07108	1.070898	7.5096837	6.4386037
2023-01-02 05:05:00	1.07108	1.070804	7.5096837	6.4386037
2023-01-02 05:10:00	1.07062	1.070758	7.5092237	6.4386037
2023-01-02 05:15:00	1.07062	1.070758	7.5092237	6.4386037
2023-01-02 05:20:00	1.07108	1.070804	7.5096837	6.4386037
2023-01-02 05:25:00	1.07108	1.07085	7.5096837	6.4386037
2023-01-02 05:30:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 05:35:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 05:40:00	1.07108	1.07085	7.5096837	6.4386037
2023-01-02 05:45:00	1.07062	1.07085	7.5092237	6.4386037
2023-01-02 05:50:00	1.07202	1.070944	7.5106237	6.4386037
2023-01-02 05:55:00	1.06969	1.070805	7.5082937	6.4386037
2023-01-02 06:00:00	1.07062	1.070805	7.5092237	6.4386037
2023-01-02 06:05:00	1.07155	1.070898	7.5101537	6.4386037
2023-01-02 06:10:00	1.07108	1.070898	7.5096837	6.4386037
2023-01-02 06:15:00	1.07108	1.070898	7.5096837	6.4386037
2023-01-02 06:20:00	1.07108	1.070944	7.5096837	6.4386037
2023-01-02 06:25:00	1.07108	1.07099	7.5096837	6.4386037
2023-01-02 06:30:00	1.07062	1.070944	7.5092237	6.4386037
2023-01-02 06:35:00	1.07062	1.070944	7.5092237	6.4386037
2023-01-02 06:40:00	1.07108	1.07085	7.5096837	6.4386037
2023-01-02 06:45:00	1.07062	1.070943	7.5092237	6.4386037
2023-01-02 06:50:00	1.07062	1.070943	7.5092237	6.4386037
2023-01-02 06:55:00	1.07062	1.07085	7.5092237	6.4386037
2023-01-02 07:00:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 07:05:00	1.07062	1.070758	7.5092237	6.4386037
2023-01-02 07:10:00	1.07062	1.070712	7.5092237	6.4386037
2023-01-02 07:15:00	1.07062	1.070666	7.5092237	6.4386037
2023-01-02 07:20:00	1.07108	1.070712	7.5096837	6.4386037
2023-01-02 07:25:00	1.07108	1.070758	7.5096837	6.4386037
2023-01-02 07:30:00	1.07108	1.070758	7.5096837	6.4386037
2023-01-02 07:35:00	1.07108	1.070804	7.5096837	6.4386037
2023-01-02 07:40:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 07:45:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 07:50:00	1.07108	1.07085	7.5096837	6.4386037
2023-01-02 07:55:00	1.07062	1.07085	7.5092237	6.4386037
2023-01-02 08:00:00	1.07062	1.07085	7.5092237	6.4386037
2023-01-02 08:05:00	1.07062	1.07085	7.5092237	6.4386037
2023-01-02 08:10:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-02 08:15:00	1.06969	1.070665	7.5082937	6.4386037
2023-01-02 08:20:00	1.07062	1.070619	7.5092237	6.4386037
2023-01-02 08:25:00	1.07062	1.070573	7.5092237	6.4386037
2023-01-02 08:30:00	1.07062	1.070573	7.5092237	6.4386037
2023-01-02 08:35:00	1.07062	1.070573	7.5092237	6.4386037
2023-01-02 08:40:00	1.07062	1.070527	7.5092237	6.4386037
2023-01-02 08:45:00	1.07062	1.070527	7.5092237	6.4386037
2023-01-02 08:50:00	1.07062	1.070527	7.5092237	6.4386037
2023-01-02 08:55:00	1.07062	1.070527	7.5092237	6.4386037
2023-01-02 09:00:00	1.07062	1.070527	7.5092237	6.4386037
2023-01-02 09:05:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:10:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:15:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:20:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:25:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:30:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:35:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:40:00	1.07062	1.07062	7.5092237	6.4386037
2023-01-02 09:45:00	1.07108	1.070666	7.5096837	6.4386037
2023-01-02 09:50:00	1.07108	1.070712	7.5096837	6.4386037
2023-01-02 09:55:00	1.07108	1.070758	7.5096837	6.4386037
2023-01-02 10:00:00	1.07062	1.070758	7.5092237	6.4386037
2023-01-02 10:05:00	1.07202	1.070898	7.5106237	6.4386037
2023-01-02 10:10:00	1.07108	1.070944	7.5096837	6.4386037
2023-01-02 10:15:00	1.07108	1.07099	7.5096837	6.4386037
2023-01-02 10:20:00	1.07108	1.071036	7.5096837	6.4386037
2023-01-02 10:25:00	1.07062	1.071036	7.5092237	6.4386037
2023-01-02 10:30:00	1.07015	1.070989	7.5087537	6.4386037
2023-01-02 10:35:00	1.07015	1.070896	7.5087537	6.4386037
2023-01-02 10:40:00	1.07108	1.070896	7.5096837	6.4386037
2023-01-02 10:45:00	1.07108	1.070896	7.5096837	6.4386037
2023-01-02 10:50:00	1.07108	1.070942	7.5096837	6.4386037
2023-01-02 10:55:00	1.07108	1.070848	7.5096837	6.4386037
2023-01-02 11:00:00	1.07108	1.070848	7.5096837	6.4386037
2023-01-02 11:05:00	1.07108	1.070848	7.5096837	6.4386037
2023-01-02 11:10:00	1.07062	1.070802	7.5092237	6.4386037
2023-01-02 11:15:00	1.07062	1.070802	7.5092237	6.4386037
2023-01-02 11:20:00	1.07108	1.070895	7.5096837	6.4386037
2023-01-02 11:25:00	1.06969	1.070849	7.5082937	6.4386037
2023-01-02 11:30:00	1.07062	1.070803	7.5092237	6.4386037
2023-01-02 11:35:00	1.06969	1.070664	7.5082937	6.4386037
2023-01-02 11:40:00	1.07108	1.070664	7.5096837	6.4386037
2023-01-02 11:45:00	1.07108	1.070664	7.5096837	6.4386037
2023-01-02 11:50:00	1.07108	1.070664	7.5096837	6.4386037
2023-01-02 11:55:00	1.07108	1.070664	7.5096837	6.4386037
2023-01-02 12:00:00	1.07108	1.07071	7.5096837	6.4386037
2023-01-02 12:05:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 12:10:00	1.07015	1.070663	7.5087537	6.4386037
2023-01-02 12:15:00	1.07108	1.070802	7.5096837	6.4386037
2023-01-02 12:20:00	1.07108	1.070848	7.5096837	6.4386037
2023-01-02 12:25:00	1.07108	1.070987	7.5096837	6.4386037
2023-01-02 12:30:00	1.07015	1.070894	7.5087537	6.4386037
2023-01-02 12:35:00	1.06969	1.070755	7.5082937	6.4386037
2023-01-02 12:40:00	1.07062	1.070709	7.5092237	6.4386037
2023-01-02 12:45:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 12:50:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 12:55:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 13:00:00	1.07062	1.070756	7.5092237	6.4386037
2023-01-02 13:05:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 13:10:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 13:15:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 13:20:00	1.07108	1.070849	7.5096837	6.4386037
2023-01-02 13:25:00	1.07062	1.070942	7.5092237	6.4386037
2023-01-02 13:30:00	1.07062	1.070942	7.5092237	6.4386037
2023-01-02 13:35:00	1.07062	1.070896	7.5092237	6.4386037
2023-01-02 13:40:00	1.07108	1.070896	7.5096837	6.4386037
2023-01-02 13:45:00	1.07108	1.070896	7.5096837	6.4386037
2023-01-02 13:50:00	1.07108	1.070942	7.5096837	6.4386037
2023-01-02 13:55:00	1.07108	1.070942	7.5096837	6.4386037
2023-01-02 14:00:00	1.07108	1.070942	7.5096837	6.4386037
2023-01-02 14:05:00	1.06969	1.070803	7.5082937	6.4386037
2023-01-02 14:10:00	1.07062	1.070757	7.5092237	6.4386037
2023-01-02 14:15:00	1.06969	1.070664	7.5082937	6.4386037
2023-01-02 14:20:00	1.07062	1.070664	7.5092237	6.4386037
2023-01-02 14:25:00	1.06969	1.070571	7.5082937	6.4386037
2023-01-02 14:30:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-02 14:35:00	1.07062	1.070479	7.5092237	6.4386037
2023-01-02 14:40:00	1.07108	1.070479	7.5096837	6.4386037
2023-01-02 14:45:00	1.07108	1.070479	7.5096837	6.4386037
2023-01-02 14:50:00	1.07015	1.070386	7.5087537	6.4386037
2023-01-02 14:55:00	1.07108	1.070525	7.5096837	6.4386037
2023-01-02 15:00:00	1.07108	1.070571	7.5096837	6.4386037
2023-01-02 15:05:00	1.07108	1.07071	7.5096837	6.4386037
2023-01-02 15:10:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 15:15:00	1.07108	1.070895	7.5096837	6.4386037
2023-01-02 15:20:00	1.07108	1.070941	7.5096837	6.4386037
2023-01-02 15:25:00	1.07108	1.070987	7.5096837	6.4386037
2023-01-02 15:30:00	1.07108	1.070987	7.5096837	6.4386037
2023-01-02 15:35:00	1.07108	1.070987	7.5096837	6.4386037
2023-01-02 15:40:00	1.07108	1.07108	7.5096837	6.4386037
2023-01-02 15:45:00	1.07108	1.07108	7.5096837	6.4386037
2023-01-02 15:50:00	1.07108	1.07108	7.5096837	6.4386037
2023-01-02 15:55:00	1.06969	1.070941	7.5082937	6.4386037
2023-01-02 16:00:00	1.07062	1.070895	7.5092237	6.4386037
2023-01-02 16:05:00	1.06969	1.070756	7.5082937	6.4386037
2023-01-02 16:10:00	1.07062	1.07071	7.5092237	6.4386037
2023-01-02 16:15:00	1.06969	1.070571	7.5082937	6.4386037
2023-01-02 16:20:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-02 16:25:00	1.06969	1.070386	7.5082937	6.4386037
2023-01-02 16:30:00	1.07062	1.07034	7.5092237	6.4386037
2023-01-02 16:35:00	1.07108	1.07034	7.5096837	6.4386037
2023-01-02 16:40:00	1.07108	1.07034	7.5096837	6.4386037
2023-01-02 16:45:00	1.06969	1.07034	7.5082937	6.4386037
2023-01-02 16:50:00	1.07108	1.070386	7.5096837	6.4386037
2023-01-02 16:55:00	1.07108	1.070525	7.5096837	6.4386037
2023-01-02 17:00:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-02 17:05:00	1.07062	1.070618	7.5092237	6.4386037
2023-01-02 17:10:00	1.07108	1.070664	7.5096837	6.4386037
2023-01-02 17:15:00	1.07108	1.070803	7.5096837	6.4386037
2023-01-02 17:20:00	1.07108	1.070849	7.5096837	6.4386037
2023-01-02 17:25:00	1.07015	1.070756	7.5087537	6.4386037
2023-01-02 17:30:00	1.07108	1.070756	7.5096837	6.4386037
2023-01-02 17:35:00	1.06969	1.070756	7.5082937	6.4386037
2023-01-02 17:40:00	1.07015	1.070663	7.5087537	6.4386037
2023-01-02 17:45:00	1.07108	1.070663	7.5096837	6.4386037
2023-01-02 17:50:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 17:55:00	1.07062	1.070709	7.5092237	6.4386037
2023-01-02 18:00:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 18:05:00	1.07062	1.070663	7.5092237	6.4386037
2023-01-02 18:10:00	1.07015	1.07057	7.5087537	6.4386037
2023-01-02 18:15:00	1.07062	1.070617	7.5092237	6.4386037
2023-01-02 18:20:00	1.06969	1.070478	7.5082937	6.4386037
2023-01-02 18:25:00	1.07015	1.070524	7.5087537	6.4386037
2023-01-02 18:30:00	1.07108	1.070617	7.5096837	6.4386037
2023-01-02 18:35:00	1.07108	1.070617	7.5096837	6.4386037
2023-01-02 18:40:00	1.07015	1.070524	7.5087537	6.4386037
2023-01-02 18:45:00	1.07108	1.07057	7.5096837	6.4386037
2023-01-02 18:50:00	1.07108	1.07057	7.5096837	6.4386037
2023-01-02 18:55:00	1.07108	1.070616	7.5096837	6.4386037
2023-01-02 19:00:00	1.07108	1.070709	7.5096837	6.4386037
2023-01-02 19:05:00	1.07108	1.070755	7.5096837	6.4386037
2023-01-02 19:10:00	1.07015	1.070801	7.5087537	6.4386037
2023-01-02 19:15:00	1.07015	1.070801	7.5087537	6.4386037
2023-01-02 19:20:00	1.07155	1.070848	7.5101537	6.4386037
2023-01-02 19:25:00	1.07155	1.070895	7.5101537	6.4386037
2023-01-02 19:30:00	1.07155	1.071035	7.5101537	6.4386037
2023-01-02 19:35:00	1.07108	1.071035	7.5096837	6.4386037
2023-01-02 19:40:00	1.07108	1.071035	7.5096837	6.4386037
2023-01-02 19:45:00	1.07108	1.071035	7.5096837	6.4386037
2023-01-02 19:50:00	1.07108	1.071035	7.5096837	6.4386037
2023-01-02 19:55:00	1.07108	1.071035	7.5096837	6.4386037
2023-01-02 20:00:00	1.07015	1.071035	7.5087537	6.4386037
2023-01-02 20:05:00	1.07108	1.071128	7.5096837	6.4386037
2023-01-02 20:10:00	1.07062	1.071035	7.5092237	6.4386037
2023-01-02 20:15:00	1.06969	1.070849	7.5082937	6.4386037
2023-01-02 20:20:00	1.07015	1.070709	7.5087537	6.4386037
2023-01-02 20:25:00	1.07015	1.070616	7.5087537	6.4386037
2023-01-02 20:30:00	1.07015	1.070523	7.5087537	6.4386037
2023-01-02 20:35:00	1.07015	1.07043	7.5087537	6.4386037
2023-01-02 20:40:00	1.07015	1.070337	7.5087537	6.4386037
2023-01-02 20:45:00	1.06969	1.070198	7.5082937	6.4386037
2023-01-02 20:50:00	1.07108	1.070291	7.5096837	6.4386037
2023-01-02 20:55:00	1.07015	1.070198	7.5087537	6.4386037
2023-01-02 21:00:00	1.07015	1.070151	7.5087537	6.4386037
2023-01-02 21:05:00	1.06969	1.070151	7.5082937	6.4386037
2023-01-02 21:10:00	1.07062	1.070198	7.5092237	6.4386037
2023-01-02 21:15:00	1.06969	1.070152	7.5082937	6.4386037
2023-01-02 21:20:00	1.06969	1.070106	7.5082937	6.4386037
2023-01-02 21:25:00	1.06969	1.07006	7.5082937	6.4386037
2023-01-02 21:30:00	1.07015	1.07006	7.5087537	6.4386037
2023-01-02 21:35:00	1.07108	1.070199	7.5096837	6.4386037
2023-01-02 21:40:00	1.07015	1.070106	7.5087537	6.4386037
2023-01-02 21:45:00	1.06969	1.07006	7.5082937	6.4386037
2023-01-02 21:50:00	1.06969	1.070014	7.5082937	6.4386037
2023-01-02 21:55:00	1.06969	1.070014	7.5082937	6.4386037
2023-01-02 22:00:00	1.06969	1.069921	7.5082937	6.4386037
2023-01-02 22:05:00	1.06969	1.069921	7.5082937	6.4386037
2023-01-02 22:10:00	1.06969	1.069921	7.5082937	6.4386037
2023-01-02 22:15:00	1.07062	1.070014	7.5092237	6.4386037
2023-01-02 22:20:00	1.07062	1.070061	7.5092237	6.4386037
2023-01-02 22:25:00	1.07015	1.069968	7.5087537	6.4386037
2023-01-02 22:30:00	1.07015	1.069968	7.5087537	6.4386037
2023-01-02 22:35:00	1.06922	1.069921	7.5078237	6.4386037
2023-01-02 22:40:00	1.06969	1.069921	7.5082937	6.4386037
2023-01-02 22:45:00	1.07062	1.070014	7.5092237	6.4386037
2023-01-02 22:50:00	1.07108	1.070153	7.5096837	6.4386037
2023-01-02 22:55:00	1.07108	1.070292	7.5096837	6.4386037
2023-01-02 23:00:00	1.06969	1.070292	7.5082937	6.4386037
2023-01-02 23:05:00	1.06969	1.070199	7.5082937	6.4386037
2023-01-02 23:10:00	1.06969	1.070106	7.5082937	6.4386037
2023-01-02 23:15:00	1.07015	1.070106	7.5087537	6.4386037
2023-01-02 23:20:00	1.07062	1.070153	7.5092237	6.4386037
2023-01-02 23:25:00	1.06969	1.0702	7.5082937	6.4386037
2023-01-02 23:30:00	1.07015	1.070246	7.5087537	6.4386037
2023-01-02 23:35:00	1.07015	1.070199	7.5087537	6.4386037
2023-01-02 23:40:00	1.07015	1.070106	7.5087537	6.4386037
2023-01-02 23:45:00	1.07015	1.070013	7.5087537	6.4386037
2023-01-02 23:50:00	1.07062	1.070106	7.5092237	6.4386037
2023-01-02 23:55:00	1.06969	1.070106	7.5082937	6.4386037
2023-01-03 00:00:00	1.07062	1.070199	7.5092237	6.4386037
2023-01-03 00:05:00	1.07062	1.070246	7.5092237	6.4386037
2023-01-03 00:10:00	1.07062	1.070246	7.5092237	6.4386037
2023-01-03 00:15:00	1.06969	1.070246	7.5082937	6.4386037
2023-01-03 00:20:00	1.06969	1.0702	7.5082937	6.4386037
2023-01-03 00:25:00	1.07108	1.070293	7.5096837	6.4386037
2023-01-03 00:30:00	1.07015	1.070293	7.5087537	6.4386037
2023-01-03 00:35:00	1.07015	1.070293	7.5087537	6.4386037
2023-01-03 00:40:00	1.07062	1.070293	7.5092237	6.4386037
2023-01-03 00:45:00	1.06969	1.070293	7.5082937	6.4386037
2023-01-03 00:50:00	1.07015	1.070246	7.5087537	6.4386037
2023-01-03 00:55:00	1.06969	1.070153	7.5082937	6.4386037
2023-01-03 01:00:00	1.07108	1.070199	7.5096837	6.4386037
2023-01-03 01:05:00	1.07015	1.070245	7.5087537	6.4386037
2023-01-03 01:10:00	1.07015	1.070291	7.5087537	6.4386037
2023-01-03 01:15:00	1.07015	1.070198	7.5087537	6.4386037
2023-01-03 01:20:00	1.06922	1.070105	7.5078237	6.4386037
2023-01-03 01:25:00	1.07015	1.070105	7.5087537	6.4386037
2023-01-03 01:30:00	1.07015	1.070058	7.5087537	6.4386037
2023-01-03 01:35:00	1.07062	1.070151	7.5092237	6.4386037
2023-01-03 01:40:00	1.07015	1.070151	7.5087537	6.4386037
2023-01-03 01:45:00	1.07015	1.070197	7.5087537	6.4386037
2023-01-03 01:50:00	1.06969	1.070058	7.5082937	6.4386037
2023-01-03 01:55:00	1.06969	1.070012	7.5082937	6.4386037
2023-01-03 02:00:00	1.07015	1.070012	7.5087537	6.4386037
2023-01-03 02:05:00	1.07015	1.070012	7.5087537	6.4386037
2023-01-03 02:10:00	1.07108	1.070198	7.5096837	6.4386037
2023-01-03 02:15:00	1.07015	1.070198	7.5087537	6.4386037
2023-01-03 02:20:00	1.07015	1.070198	7.5087537	6.4386037
2023-01-03 02:25:00	1.07108	1.070244	7.5096837	6.4386037
2023-01-03 02:30:00	1.07015	1.070244	7.5087537	6.4386037
2023-01-03 02:35:00	1.07015	1.070244	7.5087537	6.4386037
2023-01-03 02:40:00	1.06969	1.070244	7.5082937	6.4386037
2023-01-03 02:45:00	1.06969	1.070244	7.5082937	6.4386037
2023-01-03 02:50:00	1.06875	1.070104	7.5073537	6.4386037
2023-01-03 02:55:00	1.06969	1.070058	7.5082937	6.4386037
2023-01-03 03:00:00	1.06969	1.069919	7.5082937	6.4386037
2023-01-03 03:05:00	1.06969	1.069873	7.5082937	6.4386037
2023-01-03 03:10:00	1.06969	1.069827	7.5082937	6.4386037
2023-01-03 03:15:00	1.06969	1.069688	7.5082937	6.4386037
2023-01-03 03:20:00	1.06969	1.069642	7.5082937	6.4386037
2023-01-03 03:25:00	1.07108	1.069735	7.5096837	6.4386037
2023-01-03 03:30:00	1.07015	1.069781	7.5087537	6.4386037
2023-01-03 03:35:00	1.06969	1.069781	7.5082937	6.4386037
2023-01-03 03:40:00	1.07015	1.069921	7.5087537	6.4386037
2023-01-03 03:45:00	1.06922	1.069874	7.5078237	6.4386037
2023-01-03 03:50:00	1.07015	1.06992	7.5087537	6.4386037
2023-01-03 03:55:00	1.06922	1.069873	7.5078237	6.4386037
2023-01-03 04:00:00	1.07015	1.069919	7.5087537	6.4386037
2023-01-03 04:05:00	1.07108	1.070058	7.5096837	6.4386037
2023-01-03 04:10:00	1.07015	1.070104	7.5087537	6.4386037
2023-01-03 04:15:00	1.07015	1.070011	7.5087537	6.4386037
2023-01-03 04:20:00	1.07015	1.070011	7.5087537	6.4386037
2023-01-03 04:25:00	1.07015	1.070057	7.5087537	6.4386037
2023-01-03 04:30:00	1.07062	1.070104	7.5092237	6.4386037
2023-01-03 04:35:00	1.07015	1.070197	7.5087537	6.4386037
2023-01-03 04:40:00	1.06969	1.070151	7.5082937	6.4386037
2023-01-03 04:45:00	1.06969	1.070198	7.5082937	6.4386037
2023-01-03 04:50:00	1.07015	1.070198	7.5087537	6.4386037
2023-01-03 04:55:00	1.06969	1.070059	7.5082937	6.4386037
2023-01-03 05:00:00	1.07015	1.070059	7.5087537	6.4386037
2023-01-03 05:05:00	1.07015	1.070059	7.5087537	6.4386037
2023-01-03 05:10:00	1.07015	1.070059	7.5087537	6.4386037
2023-01-03 05:15:00	1.07015	1.070059	7.5087537	6.4386037
2023-01-03 05:20:00	1.07013	1.07001	7.5087337	6.4386037
2023-01-03 05:25:00	1.07014	1.070009	7.5087437	6.4386037
2023-01-03 05:30:00	1.07108	1.070148	7.5096837	6.4386037
2023-01-03 05:35:00	1.07015	1.070194	7.5087537	6.4386037
2023-01-03 05:40:00	1.06922	1.070101	7.5078237	6.4386037
2023-01-03 05:45:00	1.07014	1.070146	7.5087437	6.4386037
2023-01-03 05:50:00	1.06968	1.070099	7.5082837	6.4386037
2023-01-03 05:55:00	1.06968	1.070052	7.5082837	6.4386037
2023-01-03 06:00:00	1.06968	1.070005	7.5082837	6.4386037
2023-01-03 06:05:00	1.07062	1.070052	7.5092237	6.4386037
2023-01-03 06:10:00	1.07015	1.070054	7.5087537	6.4386037
2023-01-03 06:15:00	1.06922	1.069962	7.5078237	6.4386037
2023-01-03 06:20:00	1.06969	1.069823	7.5082937	6.4386037
2023-01-03 06:25:00	1.06969	1.069777	7.5082937	6.4386037
2023-01-03 06:30:00	1.06969	1.069824	7.5082937	6.4386037
2023-01-03 06:35:00	1.07015	1.069825	7.5087537	6.4386037
2023-01-03 06:40:00	1.07015	1.069872	7.5087537	6.4386037
2023-01-03 06:45:00	1.06875	1.069779	7.5073537	6.4386037
2023-01-03 06:50:00	1.06875	1.069686	7.5073537	6.4386037
2023-01-03 06:55:00	1.06969	1.069593	7.5082937	6.4386037
2023-01-03 07:00:00	1.06875	1.069453	7.5073537	6.4386037
2023-01-03 07:05:00	1.06969	1.0695	7.5082937	6.4386037
2023-01-03 07:10:00	1.06875	1.069406	7.5073537	6.4386037
2023-01-03 07:15:00	1.06969	1.069406	7.5082937	6.4386037
2023-01-03 07:20:00	1.06969	1.069406	7.5082937	6.4386037
2023-01-03 07:25:00	1.07015	1.069406	7.5087537	6.4386037
2023-01-03 07:30:00	1.07015	1.069406	7.5087537	6.4386037
2023-01-03 07:35:00	1.07015	1.069546	7.5087537	6.4386037
2023-01-03 07:40:00	1.06875	1.069546	7.5073537	6.4386037
2023-01-03 07:45:00	1.06875	1.069452	7.5073537	6.4386037
2023-01-03 07:50:00	1.06922	1.069499	7.5078237	6.4386037
2023-01-03 07:55:00	1.07015	1.069545	7.5087537	6.4386037
2023-01-03 08:00:00	1.06922	1.069592	7.5078237	6.4386037
2023-01-03 08:05:00	1.06922	1.069545	7.5078237	6.4386037
2023-01-03 08:10:00	1.06922	1.069498	7.5078237	6.4386037
2023-01-03 08:15:00	1.07015	1.069498	7.5087537	6.4386037
2023-01-03 08:20:00	1.06969	1.069452	7.5082937	6.4386037
2023-01-03 08:25:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-03 08:30:00	1.06969	1.069453	7.5082937	6.4386037
2023-01-03 08:35:00	1.06922	1.0695	7.5078237	6.4386037
2023-01-03 08:40:00	1.07015	1.069593	7.5087537	6.4386037
2023-01-03 08:45:00	1.06922	1.0695	7.5078237	6.4386037
2023-01-03 08:50:00	1.06922	1.0695	7.5078237	6.4386037
2023-01-03 08:55:00	1.07015	1.069593	7.5087537	6.4386037
2023-01-03 09:00:00	1.06922	1.069593	7.5078237	6.4386037
2023-01-03 09:05:00	1.07062	1.06964	7.5092237	6.4386037
2023-01-03 09:10:00	1.06969	1.06964	7.5082937	6.4386037
2023-01-03 09:15:00	1.06969	1.069687	7.5082937	6.4386037
2023-01-03 09:20:00	1.07015	1.069733	7.5087537	6.4386037
2023-01-03 09:25:00	1.07015	1.069826	7.5087537	6.4386037
2023-01-03 09:30:00	1.07015	1.069826	7.5087537	6.4386037
2023-01-03 09:35:00	1.07108	1.070012	7.5096837	6.4386037
2023-01-03 09:40:00	1.07202	1.070292	7.5106237	6.4386037
2023-01-03 09:45:00	1.07108	1.070385	7.5096837	6.4386037
2023-01-03 09:50:00	1.07295	1.070758	7.5115537	6.4386037
2023-01-03 09:55:00	1.07202	1.070898	7.5106237	6.4386037
2023-01-03 10:00:00	1.07202	1.071131	7.5106237	6.4386037
2023-01-03 10:05:00	1.07202	1.071364	7.5106237	6.4386037
2023-01-03 10:10:00	1.07202	1.071551	7.5106237	6.4386037
2023-01-03 10:15:00	1.07295	1.071831	7.5115537	6.4386037
2023-01-03 10:20:00	1.07202	1.072018	7.5106237	6.4386037
2023-01-03 10:25:00	1.07202	1.072112	7.5106237	6.4386037
2023-01-03 10:30:00	1.07202	1.072112	7.5106237	6.4386037
2023-01-03 10:35:00	1.07202	1.072206	7.5106237	6.4386037
2023-01-03 10:40:00	1.07155	1.072066	7.5101537	6.4386037
2023-01-03 10:45:00	1.07155	1.072019	7.5101537	6.4386037
2023-01-03 10:50:00	1.07155	1.071972	7.5101537	6.4386037
2023-01-03 10:55:00	1.07155	1.071925	7.5101537	6.4386037
2023-01-03 11:00:00	1.07248	1.071971	7.5110837	6.4386037
2023-01-03 11:05:00	1.07155	1.071831	7.5101537	6.4386037
2023-01-03 11:10:00	1.07108	1.071737	7.5096837	6.4386037
2023-01-03 11:15:00	1.07202	1.071737	7.5106237	6.4386037
2023-01-03 11:20:00	1.07295	1.07183	7.5115537	6.4386037
2023-01-03 11:25:00	1.07108	1.071736	7.5096837	6.4386037
2023-01-03 11:30:00	1.07155	1.071736	7.5101537	6.4386037
2023-01-03 11:35:00	1.07202	1.071783	7.5106237	6.4386037
2023-01-03 11:40:00	1.07108	1.071736	7.5096837	6.4386037
2023-01-03 11:45:00	1.07202	1.071783	7.5106237	6.4386037
2023-01-03 11:50:00	1.07202	1.071737	7.5106237	6.4386037
2023-01-03 11:55:00	1.07155	1.071737	7.5101537	6.4386037
2023-01-03 12:00:00	1.07202	1.071831	7.5106237	6.4386037
2023-01-03 12:05:00	1.07202	1.071831	7.5106237	6.4386037
2023-01-03 12:10:00	1.07108	1.071644	7.5096837	6.4386037
2023-01-03 12:15:00	1.07155	1.071691	7.5101537	6.4386037
2023-01-03 12:20:00	1.07062	1.071598	7.5092237	6.4386037
2023-01-03 12:25:00	1.07155	1.071551	7.5101537	6.4386037
2023-01-03 12:30:00	1.07155	1.071598	7.5101537	6.4386037
2023-01-03 12:35:00	1.07155	1.071551	7.5101537	6.4386037
2023-01-03 12:40:00	1.07155	1.071504	7.5101537	6.4386037
2023-01-03 12:45:00	1.07062	1.071411	7.5092237	6.4386037
2023-01-03 12:50:00	1.07062	1.071271	7.5092237	6.4386037
2023-01-03 12:55:00	1.07062	1.071131	7.5092237	6.4386037
2023-01-03 13:00:00	1.07062	1.071085	7.5092237	6.4386037
2023-01-03 13:05:00	1.07062	1.070992	7.5092237	6.4386037
2023-01-03 13:10:00	1.07062	1.070992	7.5092237	6.4386037
2023-01-03 13:15:00	1.07062	1.070899	7.5092237	6.4386037
2023-01-03 13:20:00	1.07062	1.070806	7.5092237	6.4386037
2023-01-03 13:25:00	1.07062	1.070713	7.5092237	6.4386037
2023-01-03 13:30:00	1.07155	1.070713	7.5101537	6.4386037
2023-01-03 13:35:00	1.07062	1.070713	7.5092237	6.4386037
2023-01-03 13:40:00	1.07202	1.070853	7.5106237	6.4386037
2023-01-03 13:45:00	1.07108	1.070899	7.5096837	6.4386037
2023-01-03 13:50:00	1.07108	1.070945	7.5096837	6.4386037
2023-01-03 13:55:00	1.07108	1.070991	7.5096837	6.4386037
2023-01-03 14:00:00	1.07202	1.071131	7.5106237	6.4386037
2023-01-03 14:05:00	1.07295	1.071364	7.5115537	6.4386037
2023-01-03 14:10:00	1.07155	1.071457	7.5101537	6.4386037
2023-01-03 14:15:00	1.07062	1.071457	7.5092237	6.4386037
2023-01-03 14:20:00	1.07202	1.071504	7.5106237	6.4386037
2023-01-03 14:25:00	1.07202	1.071644	7.5106237	6.4386037
2023-01-03 14:30:00	1.07155	1.071597	7.5101537	6.4386037
2023-01-03 14:35:00	1.07108	1.071597	7.5096837	6.4386037
2023-01-03 14:40:00	1.07153	1.071642	7.5101337	6.4386037
2023-01-03 14:45:00	1.07201	1.071735	7.5106137	6.4386037
2023-01-03 14:50:00	1.07061	1.071594	7.5092137	6.4386037
2023-01-03 14:55:00	1.07062	1.071361	7.5092237	6.4386037
2023-01-03 15:00:00	1.07062	1.071268	7.5092237	6.4386037
2023-01-03 15:05:00	1.07155	1.071361	7.5101537	6.4386037
2023-01-03 15:10:00	1.07155	1.071314	7.5101537	6.4386037
2023-01-03 15:15:00	1.07202	1.071314	7.5106237	6.4386037
2023-01-03 15:20:00	1.0706	1.071219	7.5092037	6.4386037
2023-01-03 15:25:00	1.07061	1.071172	7.5092137	6.4386037
2023-01-03 15:30:00	1.07201	1.07122	7.5106137	6.4386037
2023-01-03 15:35:00	1.07108	1.071127	7.5096837	6.4386037
2023-01-03 15:40:00	1.07202	1.071268	7.5106237	6.4386037
2023-01-03 15:45:00	1.07108	1.071314	7.5096837	6.4386037
2023-01-03 15:50:00	1.07108	1.07136	7.5096837	6.4386037
2023-01-03 15:55:00	1.07108	1.071313	7.5096837	6.4386037
2023-01-03 16:00:00	1.07108	1.071266	7.5096837	6.4386037
2023-01-03 16:05:00	1.07062	1.071126	7.5092237	6.4386037
2023-01-03 16:10:00	1.07062	1.071128	7.5092237	6.4386037
2023-01-03 16:15:00	1.07062	1.071129	7.5092237	6.4386037
2023-01-03 16:20:00	1.07062	1.07099	7.5092237	6.4386037
2023-01-03 16:25:00	1.07062	1.070944	7.5092237	6.4386037
2023-01-03 16:30:00	1.07062	1.070804	7.5092237	6.4386037
2023-01-03 16:35:00	1.07062	1.070758	7.5092237	6.4386037
2023-01-03 16:40:00	1.07062	1.070712	7.5092237	6.4386037
2023-01-03 16:45:00	1.07202	1.070806	7.5106237	6.4386037
2023-01-03 16:50:00	1.07155	1.070853	7.5101537	6.4386037
2023-01-03 16:55:00	1.07062	1.070853	7.5092237	6.4386037
2023-01-03 17:00:00	1.07062	1.070853	7.5092237	6.4386037
2023-01-03 17:05:00	1.07108	1.070899	7.5096837	6.4386037
2023-01-03 17:10:00	1.07062	1.070899	7.5092237	6.4386037
2023-01-03 17:15:00	1.07155	1.070992	7.5101537	6.4386037
2023-01-03 17:20:00	1.07062	1.070992	7.5092237	6.4386037
2023-01-03 17:25:00	1.06969	1.070899	7.5082937	6.4386037
2023-01-03 17:30:00	1.07062	1.070899	7.5092237	6.4386037
2023-01-03 17:35:00	1.06969	1.070666	7.5082937	6.4386037
2023-01-03 17:40:00	1.07015	1.070526	7.5087537	6.4386037
2023-01-03 17:45:00	1.07108	1.070572	7.5096837	6.4386037
2023-01-03 17:50:00	1.07015	1.070525	7.5087537	6.4386037
2023-01-03 17:55:00	1.07108	1.070525	7.5096837	6.4386037
2023-01-03 18:00:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-03 18:05:00	1.07062	1.070432	7.5092237	6.4386037
2023-01-03 18:10:00	1.07062	1.070432	7.5092237	6.4386037
2023-01-03 18:15:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-03 18:20:00	1.07062	1.070525	7.5092237	6.4386037
2023-01-03 18:25:00	1.07062	1.070618	7.5092237	6.4386037
2023-01-03 18:30:00	1.07062	1.070665	7.5092237	6.4386037
2023-01-03 18:35:00	1.07108	1.070665	7.5096837	6.4386037
2023-01-03 18:40:00	1.07062	1.070712	7.5092237	6.4386037
2023-01-03 18:45:00	1.07108	1.070712	7.5096837	6.4386037
2023-01-03 18:50:00	1.07202	1.070852	7.5106237	6.4386037
2023-01-03 18:55:00	1.07062	1.070852	7.5092237	6.4386037
2023-01-03 19:00:00	1.06969	1.070759	7.5082937	6.4386037
2023-01-03 19:05:00	1.07062	1.070759	7.5092237	6.4386037
2023-01-03 19:10:00	1.06969	1.070666	7.5082937	6.4386037
2023-01-03 19:15:00	1.06969	1.070573	7.5082937	6.4386037
2023-01-03 19:20:00	1.07015	1.070526	7.5087537	6.4386037
2023-01-03 19:25:00	1.06969	1.070387	7.5082937	6.4386037
2023-01-03 19:30:00	1.06969	1.070294	7.5082937	6.4386037
2023-01-03 19:35:00	1.07062	1.070248	7.5092237	6.4386037
2023-01-03 19:40:00	1.07062	1.070108	7.5092237	6.4386037
2023-01-03 19:45:00	1.07108	1.070154	7.5096837	6.4386037
2023-01-03 19:50:00	1.07108	1.070293	7.5096837	6.4386037
2023-01-03 19:55:00	1.07015	1.070246	7.5087537	6.4386037
2023-01-03 20:00:00	1.07108	1.070385	7.5096837	6.4386037
2023-01-03 20:05:00	1.07015	1.070431	7.5087537	6.4386037
2023-01-03 20:10:00	1.07015	1.070431	7.5087537	6.4386037
2023-01-03 20:15:00	1.07015	1.070477	7.5087537	6.4386037
2023-01-03 20:20:00	1.06969	1.070477	7.5082937	6.4386037
2023-01-03 20:25:00	1.07062	1.070477	7.5092237	6.4386037
2023-01-03 20:30:00	1.07062	1.070477	7.5092237	6.4386037
2023-01-03 20:35:00	1.07108	1.070477	7.5096837	6.4386037
2023-01-03 20:40:00	1.07015	1.070384	7.5087537	6.4386037
2023-01-03 20:45:00	1.07108	1.070477	7.5096837	6.4386037
2023-01-03 20:50:00	1.07015	1.070384	7.5087537	6.4386037
2023-01-03 20:55:00	1.07015	1.070384	7.5087537	6.4386037
2023-01-03 21:00:00	1.07108	1.070477	7.5096837	6.4386037
2023-01-03 21:05:00	1.06969	1.070431	7.5082937	6.4386037
2023-01-03 21:10:00	1.06969	1.070431	7.5082937	6.4386037
2023-01-03 21:15:00	1.06969	1.070338	7.5082937	6.4386037
2023-01-03 21:20:00	1.07062	1.070338	7.5092237	6.4386037
2023-01-03 21:25:00	1.06969	1.070199	7.5082937	6.4386037
2023-01-03 21:30:00	1.07015	1.070199	7.5087537	6.4386037
2023-01-03 21:35:00	1.07062	1.070153	7.5092237	6.4386037
2023-01-03 21:40:00	1.07015	1.070153	7.5087537	6.4386037
2023-01-03 21:45:00	1.07015	1.070153	7.5087537	6.4386037
2023-01-03 21:50:00	1.07108	1.070153	7.5096837	6.4386037
2023-01-03 21:55:00	1.07015	1.070199	7.5087537	6.4386037
2023-01-03 22:00:00	1.07108	1.070338	7.5096837	6.4386037
2023-01-03 22:05:00	1.07015	1.070384	7.5087537	6.4386037
2023-01-03 22:10:00	1.07015	1.070337	7.5087537	6.4386037
2023-01-03 22:15:00	1.07015	1.070383	7.5087537	6.4386037
2023-01-03 22:20:00	1.07015	1.070383	7.5087537	6.4386037
2023-01-03 22:25:00	1.07015	1.070336	7.5087537	6.4386037
2023-01-03 22:30:00	1.07015	1.070336	7.5087537	6.4386037
2023-01-03 22:35:00	1.07015	1.070336	7.5087537	6.4386037
2023-01-03 22:40:00	1.07108	1.070336	7.5096837	6.4386037
2023-01-03 22:45:00	1.07015	1.070336	7.5087537	6.4386037
2023-01-03 22:50:00	1.07015	1.070243	7.5087537	6.4386037
2023-01-03 22:55:00	1.07015	1.070243	7.5087537	6.4386037
2023-01-03 23:00:00	1.06969	1.070197	7.5082937	6.4386037
2023-01-03 23:05:00	1.06969	1.070151	7.5082937	6.4386037
2023-01-03 23:10:00	1.06969	1.070105	7.5082937	6.4386037
2023-01-03 23:15:00	1.06969	1.070059	7.5082937	6.4386037
2023-01-03 23:20:00	1.07062	1.070106	7.5092237	6.4386037
2023-01-03 23:25:00	1.06969	1.07006	7.5082937	6.4386037
2023-01-03 23:30:00	1.06875	1.069827	7.5073537	6.4386037
2023-01-03 23:35:00	1.06969	1.069781	7.5082937	6.4386037
2023-01-03 23:40:00	1.06875	1.069641	7.5073537	6.4386037
2023-01-03 23:45:00	1.06969	1.069595	7.5082937	6.4386037
2023-01-03 23:50:00	1.06969	1.069595	7.5082937	6.4386037
2023-01-03 23:55:00	1.06969	1.069595	7.5082937	6.4386037
2023-01-04 00:00:00	1.06969	1.069595	7.5082937	6.4386037
2023-01-04 00:05:00	1.06969	1.069595	7.5082937	6.4386037
2023-01-04 00:10:00	1.06969	1.069502	7.5082937	6.4386037
2023-01-04 00:15:00	1.06875	1.069408	7.5073537	6.4386037
2023-01-04 00:20:00	1.06969	1.069502	7.5082937	6.4386037
2023-01-04 00:25:00	1.07015	1.069548	7.5087537	6.4386037
2023-01-04 00:30:00	1.07015	1.069688	7.5087537	6.4386037
2023-01-04 00:35:00	1.07015	1.069734	7.5087537	6.4386037
2023-01-04 00:40:00	1.07015	1.06978	7.5087537	6.4386037
2023-01-04 00:45:00	1.07015	1.069826	7.5087537	6.4386037
2023-01-04 00:50:00	1.07015	1.069872	7.5087537	6.4386037
2023-01-04 00:55:00	1.07015	1.069918	7.5087537	6.4386037
2023-01-04 01:00:00	1.07015	1.069964	7.5087537	6.4386037
2023-01-04 01:05:00	1.07015	1.070104	7.5087537	6.4386037
2023-01-04 01:10:00	1.06922	1.070057	7.5078237	6.4386037
2023-01-04 01:15:00	1.07015	1.070057	7.5087537	6.4386037
2023-01-04 01:20:00	1.06922	1.069964	7.5078237	6.4386037
2023-01-04 01:25:00	1.07015	1.069964	7.5087537	6.4386037
2023-01-04 01:30:00	1.06922	1.069871	7.5078237	6.4386037
2023-01-04 01:35:00	1.07015	1.069871	7.5087537	6.4386037
2023-01-04 01:40:00	1.07015	1.069871	7.5087537	6.4386037
2023-01-04 01:45:00	1.07015	1.069871	7.5087537	6.4386037
2023-01-04 01:50:00	1.06922	1.069778	7.5078237	6.4386037
2023-01-04 01:55:00	1.06969	1.069732	7.5082937	6.4386037
2023-01-04 02:00:00	1.06875	1.069685	7.5073537	6.4386037
2023-01-04 02:05:00	1.06969	1.069639	7.5082937	6.4386037
2023-01-04 02:10:00	1.06875	1.069592	7.5073537	6.4386037
2023-01-04 02:15:00	1.06875	1.069452	7.5073537	6.4386037
2023-01-04 02:20:00	1.06875	1.069405	7.5073537	6.4386037
2023-01-04 02:25:00	1.07015	1.069405	7.5087537	6.4386037
2023-01-04 02:30:00	1.07015	1.069405	7.5087537	6.4386037
2023-01-04 02:35:00	1.06922	1.069312	7.5078237	6.4386037
2023-01-04 02:40:00	1.06922	1.069312	7.5078237	6.4386037
2023-01-04 02:45:00	1.06969	1.069312	7.5082937	6.4386037
2023-01-04 02:50:00	1.06875	1.069312	7.5073537	6.4386037
2023-01-04 02:55:00	1.06969	1.069312	7.5082937	6.4386037
2023-01-04 03:00:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-04 03:05:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 03:10:00	1.06922	1.069453	7.5078237	6.4386037
2023-01-04 03:15:00	1.06969	1.069407	7.5082937	6.4386037
2023-01-04 03:20:00	1.06969	1.069361	7.5082937	6.4386037
2023-01-04 03:25:00	1.06969	1.069408	7.5082937	6.4386037
2023-01-04 03:30:00	1.07015	1.069501	7.5087537	6.4386037
2023-01-04 03:35:00	1.06922	1.069454	7.5078237	6.4386037
2023-01-04 03:40:00	1.06875	1.069454	7.5073537	6.4386037
2023-01-04 03:45:00	1.06875	1.06936	7.5073537	6.4386037
2023-01-04 03:50:00	1.06875	1.069313	7.5073537	6.4386037
2023-01-04 03:55:00	1.06875	1.069266	7.5073537	6.4386037
2023-01-04 04:00:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-04 04:05:00	1.06969	1.069266	7.5082937	6.4386037
2023-01-04 04:10:00	1.06969	1.069266	7.5082937	6.4386037
2023-01-04 04:15:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 04:20:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-04 04:25:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 04:30:00	1.06969	1.069079	7.5082937	6.4386037
2023-01-04 04:35:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 04:40:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 04:45:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 04:50:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 04:55:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 05:00:00	1.06969	1.069079	7.5082937	6.4386037
2023-01-04 05:05:00	1.06969	1.069173	7.5082937	6.4386037
2023-01-04 05:10:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 05:15:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 05:20:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 05:25:00	1.06969	1.069126	7.5082937	6.4386037
2023-01-04 05:30:00	1.06969	1.069173	7.5082937	6.4386037
2023-01-04 05:35:00	1.07015	1.069266	7.5087537	6.4386037
2023-01-04 05:40:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-04 05:45:00	1.07015	1.069453	7.5087537	6.4386037
2023-01-04 05:50:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 05:55:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-04 06:00:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 06:05:00	1.06922	1.069453	7.5078237	6.4386037
2023-01-04 06:10:00	1.07015	1.069593	7.5087537	6.4386037
2023-01-04 06:15:00	1.07015	1.069639	7.5087537	6.4386037
2023-01-04 06:20:00	1.06875	1.069545	7.5073537	6.4386037
2023-01-04 06:25:00	1.06875	1.069405	7.5073537	6.4386037
2023-01-04 06:30:00	1.06969	1.069452	7.5082937	6.4386037
2023-01-04 06:35:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-04 06:40:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-04 06:45:00	1.06875	1.069312	7.5073537	6.4386037
2023-01-04 06:50:00	1.06922	1.069312	7.5078237	6.4386037
2023-01-04 06:55:00	1.06829	1.069219	7.5068937	6.4386037
2023-01-04 07:00:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 07:05:00	1.06875	1.068939	7.5073537	6.4386037
2023-01-04 07:10:00	1.06782	1.068846	7.5064237	6.4386037
2023-01-04 07:15:00	1.06875	1.068846	7.5073537	6.4386037
2023-01-04 07:20:00	1.06875	1.068752	7.5073537	6.4386037
2023-01-04 07:25:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-04 07:30:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-04 07:35:00	1.07015	1.068892	7.5087537	6.4386037
2023-01-04 07:40:00	1.06875	1.068845	7.5073537	6.4386037
2023-01-04 07:45:00	1.06969	1.068985	7.5082937	6.4386037
2023-01-04 07:50:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 07:55:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 08:00:00	1.06969	1.069172	7.5082937	6.4386037
2023-01-04 08:05:00	1.06969	1.069266	7.5082937	6.4386037
2023-01-04 08:10:00	1.07015	1.069406	7.5087537	6.4386037
2023-01-04 08:15:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 08:20:00	1.07015	1.069499	7.5087537	6.4386037
2023-01-04 08:25:00	1.07015	1.069499	7.5087537	6.4386037
2023-01-04 08:30:00	1.06969	1.069593	7.5082937	6.4386037
2023-01-04 08:35:00	1.07015	1.069639	7.5087537	6.4386037
2023-01-04 08:40:00	1.07015	1.069779	7.5087537	6.4386037
2023-01-04 08:45:00	1.07015	1.069919	7.5087537	6.4386037
2023-01-04 08:50:00	1.07015	1.069965	7.5087537	6.4386037
2023-01-04 08:55:00	1.06969	1.069965	7.5082937	6.4386037
2023-01-04 09:00:00	1.07015	1.069965	7.5087537	6.4386037
2023-01-04 09:05:00	1.06922	1.069965	7.5078237	6.4386037
2023-01-04 09:10:00	1.07015	1.069965	7.5087537	6.4386037
2023-01-04 09:15:00	1.07015	1.069965	7.5087537	6.4386037
2023-01-04 09:20:00	1.07015	1.070011	7.5087537	6.4386037
2023-01-04 09:25:00	1.07015	1.070011	7.5087537	6.4386037
2023-01-04 09:30:00	1.06922	1.069918	7.5078237	6.4386037
2023-01-04 09:35:00	1.06922	1.069825	7.5078237	6.4386037
2023-01-04 09:40:00	1.06875	1.069685	7.5073537	6.4386037
2023-01-04 09:45:00	1.06969	1.069685	7.5082937	6.4386037
2023-01-04 09:50:00	1.06922	1.069592	7.5078237	6.4386037
2023-01-04 09:55:00	1.06922	1.069592	7.5078237	6.4386037
2023-01-04 10:00:00	1.06922	1.069499	7.5078237	6.4386037
2023-01-04 10:05:00	1.06875	1.069359	7.5073537	6.4386037
2023-01-04 10:10:00	1.06875	1.069219	7.5073537	6.4386037
2023-01-04 10:15:00	1.06969	1.069173	7.5082937	6.4386037
2023-01-04 10:20:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-04 10:25:00	1.06969	1.069173	7.5082937	6.4386037
2023-01-04 10:30:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 10:35:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 10:40:00	1.06969	1.069126	7.5082937	6.4386037
2023-01-04 10:45:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 10:50:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 10:55:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 11:00:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 11:05:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 11:10:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 11:15:00	1.07015	1.069219	7.5087537	6.4386037
2023-01-04 11:20:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-04 11:25:00	1.06875	1.069266	7.5073537	6.4386037
2023-01-04 11:30:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 11:35:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 11:40:00	1.06875	1.069125	7.5073537	6.4386037
2023-01-04 11:45:00	1.06875	1.069078	7.5073537	6.4386037
2023-01-04 11:50:00	1.06969	1.069125	7.5082937	6.4386037
2023-01-04 11:55:00	1.06875	1.069078	7.5073537	6.4386037
2023-01-04 12:00:00	1.06969	1.069125	7.5082937	6.4386037
2023-01-04 12:05:00	1.06969	1.069079	7.5082937	6.4386037
2023-01-04 12:10:00	1.06969	1.069126	7.5082937	6.4386037
2023-01-04 12:15:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-04 12:20:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 12:25:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 12:30:00	1.06922	1.069267	7.5078237	6.4386037
2023-01-04 12:35:00	1.06922	1.069314	7.5078237	6.4386037
2023-01-04 12:40:00	1.06922	1.069267	7.5078237	6.4386037
2023-01-04 12:45:00	1.06922	1.069314	7.5078237	6.4386037
2023-01-04 12:50:00	1.06969	1.069314	7.5082937	6.4386037
2023-01-04 12:55:00	1.06922	1.069267	7.5078237	6.4386037
2023-01-04 13:00:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 13:05:00	1.06921	1.069266	7.5078137	6.4386037
2023-01-04 13:10:00	1.06921	1.069265	7.5078137	6.4386037
2023-01-04 13:15:00	1.06921	1.069264	7.5078137	6.4386037
2023-01-04 13:20:00	1.06922	1.069264	7.5078237	6.4386037
2023-01-04 13:25:00	1.06875	1.069217	7.5073537	6.4386037
2023-01-04 13:30:00	1.06875	1.06917	7.5073537	6.4386037
2023-01-04 13:35:00	1.06968	1.069216	7.5082837	6.4386037
2023-01-04 13:40:00	1.06875	1.069122	7.5073537	6.4386037
2023-01-04 13:45:00	1.06875	1.069075	7.5073537	6.4386037
2023-01-04 13:50:00	1.06922	1.069075	7.5078237	6.4386037
2023-01-04 13:55:00	1.07015	1.069169	7.5087537	6.4386037
2023-01-04 14:00:00	1.06922	1.06917	7.5078237	6.4386037
2023-01-04 14:05:00	1.06969	1.069218	7.5082937	6.4386037
2023-01-04 14:10:00	1.07015	1.069311	7.5087537	6.4386037
2023-01-04 14:15:00	1.06922	1.069358	7.5078237	6.4386037
2023-01-04 14:20:00	1.06922	1.069405	7.5078237	6.4386037
2023-01-04 14:25:00	1.06922	1.069359	7.5078237	6.4386037
2023-01-04 14:30:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 14:35:00	1.06922	1.069453	7.5078237	6.4386037
2023-01-04 14:40:00	1.07015	1.069546	7.5087537	6.4386037
2023-01-04 14:45:00	1.06922	1.069453	7.5078237	6.4386037
2023-01-04 14:50:00	1.06922	1.069453	7.5078237	6.4386037
2023-01-04 14:55:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 15:00:00	1.06969	1.06936	7.5082937	6.4386037
2023-01-04 15:05:00	1.07015	1.069453	7.5087537	6.4386037
2023-01-04 15:10:00	1.07015	1.069546	7.5087537	6.4386037
2023-01-04 15:15:00	1.06922	1.069546	7.5078237	6.4386037
2023-01-04 15:20:00	1.07015	1.069639	7.5087537	6.4386037
2023-01-04 15:25:00	1.06969	1.069686	7.5082937	6.4386037
2023-01-04 15:30:00	1.06969	1.06964	7.5082937	6.4386037
2023-01-04 15:35:00	1.06875	1.069593	7.5073537	6.4386037
2023-01-04 15:40:00	1.06875	1.069546	7.5073537	6.4386037
2023-01-04 15:45:00	1.06875	1.069499	7.5073537	6.4386037
2023-01-04 15:50:00	1.06969	1.069499	7.5082937	6.4386037
2023-01-04 15:55:00	1.07015	1.069499	7.5087537	6.4386037
2023-01-04 16:00:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 16:05:00	1.06922	1.069406	7.5078237	6.4386037
2023-01-04 16:10:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-04 16:15:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-04 16:20:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 16:25:00	1.06922	1.069219	7.5078237	6.4386037
2023-01-04 16:30:00	1.06875	1.069219	7.5073537	6.4386037
2023-01-04 16:35:00	1.06875	1.069219	7.5073537	6.4386037
2023-01-04 16:40:00	1.06875	1.069125	7.5073537	6.4386037
2023-01-04 16:45:00	1.06922	1.069032	7.5078237	6.4386037
2023-01-04 16:50:00	1.06969	1.069079	7.5082937	6.4386037
2023-01-04 16:55:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 17:00:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 17:05:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 17:10:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 17:15:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 17:20:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 17:25:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 17:30:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 17:35:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-04 17:40:00	1.06969	1.069126	7.5082937	6.4386037
2023-01-04 17:45:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 17:50:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 17:55:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 18:00:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 18:05:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 18:10:00	1.07015	1.069172	7.5087537	6.4386037
2023-01-04 18:15:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 18:20:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 18:25:00	1.06922	1.069219	7.5078237	6.4386037
2023-01-04 18:30:00	1.06922	1.069172	7.5078237	6.4386037
2023-01-04 18:35:00	1.06969	1.069219	7.5082937	6.4386037
2023-01-04 18:40:00	1.06875	1.069172	7.5073537	6.4386037
2023-01-04 18:45:00	1.06875	1.069125	7.5073537	6.4386037
2023-01-04 18:50:00	1.06875	1.069078	7.5073537	6.4386037
2023-01-04 18:55:00	1.06875	1.069078	7.5073537	6.4386037
2023-01-04 19:00:00	1.06922	1.068985	7.5078237	6.4386037
2023-01-04 19:05:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 19:10:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 19:15:00	1.06875	1.068938	7.5073537	6.4386037
2023-01-04 19:20:00	1.07015	1.069031	7.5087537	6.4386037
2023-01-04 19:25:00	1.06922	1.068984	7.5078237	6.4386037
2023-01-04 19:30:00	1.06922	1.069031	7.5078237	6.4386037
2023-01-04 19:35:00	1.06875	1.069031	7.5073537	6.4386037
2023-01-04 19:40:00	1.06875	1.069031	7.5073537	6.4386037
2023-01-04 19:45:00	1.06875	1.069031	7.5073537	6.4386037
2023-01-04 19:50:00	1.06875	1.068984	7.5073537	6.4386037
2023-01-04 19:55:00	1.06875	1.068984	7.5073537	6.4386037
2023-01-04 20:00:00	1.06875	1.068984	7.5073537	6.4386037
2023-01-04 20:05:00	1.06875	1.068984	7.5073537	6.4386037
2023-01-04 20:10:00	1.06875	1.068844	7.5073537	6.4386037
2023-01-04 20:15:00	1.06875	1.068797	7.5073537	6.4386037
2023-01-04 20:20:00	1.06875	1.06875	7.5073537	6.4386037
2023-01-04 20:25:00	1.06969	1.068844	7.5082937	6.4386037
2023-01-04 20:30:00	1.06875	1.068844	7.5073537	6.4386037
2023-01-04 20:35:00	1.06969	1.068938	7.5082937	6.4386037
2023-01-04 20:40:00	1.06875	1.068938	7.5073537	6.4386037
2023-01-04 20:45:00	1.06875	1.068938	7.5073537	6.4386037
2023-01-04 20:50:00	1.06969	1.069032	7.5082937	6.4386037
2023-01-04 20:55:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-04 21:00:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 21:05:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 21:10:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-04 21:15:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-04 21:20:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-04 21:25:00	1.07015	1.069078	7.5087537	6.4386037
2023-01-04 21:30:00	1.06922	1.069125	7.5078237	6.4386037
2023-01-04 21:35:00	1.07015	1.069265	7.5087537	6.4386037
2023-01-04 21:40:00	1.06875	1.069171	7.5073537	6.4386037
2023-01-04 21:45:00	1.06875	1.069171	7.5073537	6.4386037
2023-01-04 21:50:00	1.06875	1.069124	7.5073537	6.4386037
2023-01-04 21:55:00	1.06875	1.069077	7.5073537	6.4386037
2023-01-04 22:00:00	1.06922	1.069124	7.5078237	6.4386037
2023-01-04 22:05:00	1.06922	1.069171	7.5078237	6.4386037
2023-01-04 22:10:00	1.06922	1.069218	7.5078237	6.4386037
2023-01-04 22:15:00	1.06922	1.069125	7.5078237	6.4386037
2023-01-04 22:20:00	1.06922	1.069125	7.5078237	6.4386037
2023-01-04 22:25:00	1.06922	1.069032	7.5078237	6.4386037
2023-01-04 22:30:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-04 22:35:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-04 22:40:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-04 22:45:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 22:50:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 22:55:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 23:00:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 23:05:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-04 23:10:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-04 23:15:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-04 23:20:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-04 23:25:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-04 23:30:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-04 23:35:00	1.06875	1.068938	7.5073537	6.4386037
2023-01-04 23:40:00	1.06875	1.068891	7.5073537	6.4386037
2023-01-04 23:45:00	1.06969	1.068938	7.5082937	6.4386037
2023-01-04 23:50:00	1.06875	1.068891	7.5073537	6.4386037
2023-01-04 23:55:00	1.06875	1.068844	7.5073537	6.4386037
2023-01-05 00:00:00	1.06782	1.068751	7.5064237	6.4386037
2023-01-05 00:05:00	1.06875	1.068751	7.5073537	6.4386037
2023-01-05 00:10:00	1.06922	1.068798	7.5078237	6.4386037
2023-01-05 00:15:00	1.06922	1.068845	7.5078237	6.4386037
2023-01-05 00:20:00	1.06922	1.068892	7.5078237	6.4386037
2023-01-05 00:25:00	1.06875	1.068892	7.5073537	6.4386037
2023-01-05 00:30:00	1.06875	1.068892	7.5073537	6.4386037
2023-01-05 00:35:00	1.06922	1.068845	7.5078237	6.4386037
2023-01-05 00:40:00	1.06922	1.068892	7.5078237	6.4386037
2023-01-05 00:45:00	1.06922	1.068939	7.5078237	6.4386037
2023-01-05 00:50:00	1.06782	1.068939	7.5064237	6.4386037
2023-01-05 00:55:00	1.06875	1.068939	7.5073537	6.4386037
2023-01-05 01:00:00	1.06922	1.068939	7.5078237	6.4386037
2023-01-05 01:05:00	1.06922	1.068939	7.5078237	6.4386037
2023-01-05 01:10:00	1.06922	1.068939	7.5078237	6.4386037
2023-01-05 01:15:00	1.06922	1.068986	7.5078237	6.4386037
2023-01-05 01:20:00	1.06922	1.069033	7.5078237	6.4386037
2023-01-05 01:25:00	1.06922	1.069033	7.5078237	6.4386037
2023-01-05 01:30:00	1.06922	1.069033	7.5078237	6.4386037
2023-01-05 01:35:00	1.06922	1.069033	7.5078237	6.4386037
2023-01-05 01:40:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-05 01:45:00	1.06922	1.069173	7.5078237	6.4386037
2023-01-05 01:50:00	1.06969	1.06922	7.5082937	6.4386037
2023-01-05 01:55:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-05 02:00:00	1.06922	1.06922	7.5078237	6.4386037
2023-01-05 02:05:00	1.06875	1.069173	7.5073537	6.4386037
2023-01-05 02:10:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-05 02:15:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-05 02:20:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-05 02:25:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-05 02:30:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-05 02:35:00	1.06922	1.069126	7.5078237	6.4386037
2023-01-05 02:40:00	1.06922	1.069079	7.5078237	6.4386037
2023-01-05 02:45:00	1.07015	1.069172	7.5087537	6.4386037
2023-01-05 02:50:00	1.06922	1.069172	7.5078237	6.4386037
2023-01-05 02:55:00	1.06922	1.069219	7.5078237	6.4386037
2023-01-05 03:00:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 03:05:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 03:10:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 03:15:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-05 03:20:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-05 03:25:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-05 03:30:00	1.07015	1.069406	7.5087537	6.4386037
2023-01-05 03:35:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-05 03:40:00	1.06922	1.069313	7.5078237	6.4386037
2023-01-05 03:45:00	1.06875	1.069266	7.5073537	6.4386037
2023-01-05 03:50:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 03:55:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 04:00:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 04:05:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 04:10:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 04:15:00	1.06922	1.069266	7.5078237	6.4386037
2023-01-05 04:20:00	1.06829	1.06908	7.5068937	6.4386037
2023-01-05 04:25:00	1.06922	1.06908	7.5078237	6.4386037
2023-01-05 04:30:00	1.06922	1.06908	7.5078237	6.4386037
2023-01-05 04:35:00	1.06829	1.069034	7.5068937	6.4386037
2023-01-05 04:40:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 04:45:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 04:50:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 04:55:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 05:00:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 05:05:00	1.06829	1.068941	7.5068937	6.4386037
2023-01-05 05:10:00	1.06829	1.068941	7.5068937	6.4386037
2023-01-05 05:15:00	1.06922	1.068941	7.5078237	6.4386037
2023-01-05 05:20:00	1.06922	1.068941	7.5078237	6.4386037
2023-01-05 05:25:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 05:30:00	1.06827	1.068939	7.5068737	6.4386037
2023-01-05 05:35:00	1.06874	1.068891	7.5073437	6.4386037
2023-01-05 05:40:00	1.06875	1.068844	7.5073537	6.4386037
2023-01-05 05:45:00	1.06782	1.068704	7.5064237	6.4386037
2023-01-05 05:50:00	1.06922	1.068704	7.5078237	6.4386037
2023-01-05 05:55:00	1.06922	1.068797	7.5078237	6.4386037
2023-01-05 06:00:00	1.06875	1.068843	7.5073537	6.4386037
2023-01-05 06:05:00	1.06829	1.06875	7.5068937	6.4386037
2023-01-05 06:10:00	1.06875	1.068703	7.5073537	6.4386037
2023-01-05 06:15:00	1.06782	1.068563	7.5064237	6.4386037
2023-01-05 06:20:00	1.06875	1.068611	7.5073537	6.4386037
2023-01-05 06:25:00	1.06875	1.068612	7.5073537	6.4386037
2023-01-05 06:30:00	1.06875	1.068612	7.5073537	6.4386037
2023-01-05 06:35:00	1.06782	1.068612	7.5064237	6.4386037
2023-01-05 06:40:00	1.06875	1.068565	7.5073537	6.4386037
2023-01-05 06:45:00	1.06922	1.068565	7.5078237	6.4386037
2023-01-05 06:50:00	1.06922	1.068612	7.5078237	6.4386037
2023-01-05 06:55:00	1.06829	1.068612	7.5068937	6.4386037
2023-01-05 07:00:00	1.06922	1.068659	7.5078237	6.4386037
2023-01-05 07:05:00	1.06922	1.068799	7.5078237	6.4386037
2023-01-05 07:10:00	1.06922	1.068846	7.5078237	6.4386037
2023-01-05 07:15:00	1.06922	1.068893	7.5078237	6.4386037
2023-01-05 07:20:00	1.06922	1.06894	7.5078237	6.4386037
2023-01-05 07:25:00	1.06875	1.069033	7.5073537	6.4386037
2023-01-05 07:30:00	1.06922	1.06908	7.5078237	6.4386037
2023-01-05 07:35:00	1.06922	1.06908	7.5078237	6.4386037
2023-01-05 07:40:00	1.06922	1.06908	7.5078237	6.4386037
2023-01-05 07:45:00	1.06875	1.069126	7.5073537	6.4386037
2023-01-05 07:50:00	1.06875	1.069079	7.5073537	6.4386037
2023-01-05 07:55:00	1.06875	1.069032	7.5073537	6.4386037
2023-01-05 08:00:00	1.06875	1.068985	7.5073537	6.4386037
2023-01-05 08:05:00	1.06782	1.068845	7.5064237	6.4386037
2023-01-05 08:10:00	1.06875	1.068798	7.5073537	6.4386037
2023-01-05 08:15:00	1.06875	1.068798	7.5073537	6.4386037
2023-01-05 08:20:00	1.06875	1.068751	7.5073537	6.4386037
2023-01-05 08:25:00	1.06875	1.068704	7.5073537	6.4386037
2023-01-05 08:30:00	1.06875	1.068657	7.5073537	6.4386037
2023-01-05 08:35:00	1.06873	1.068655	7.5073337	6.4386037
2023-01-05 08:40:00	1.06874	1.068654	7.5073437	6.4386037
2023-01-05 08:45:00	1.06968	1.068747	7.5082837	6.4386037
2023-01-05 08:50:00	1.06875	1.068747	7.5073537	6.4386037
2023-01-05 08:55:00	1.06782	1.068747	7.5064237	6.4386037
2023-01-05 09:00:00	1.06875	1.068747	7.5073537	6.4386037
2023-01-05 09:05:00	1.06968	1.06884	7.5082837	6.4386037
2023-01-05 09:10:00	1.06875	1.06884	7.5073537	6.4386037
2023-01-05 09:15:00	1.06875	1.06884	7.5073537	6.4386037
2023-01-05 09:20:00	1.06875	1.06884	7.5073537	6.4386037
2023-01-05 09:25:00	1.06875	1.068842	7.5073537	6.4386037
2023-01-05 09:30:00	1.06922	1.06889	7.5078237	6.4386037
2023-01-05 09:35:00	1.06875	1.068797	7.5073537	6.4386037
2023-01-05 09:40:00	1.06875	1.068797	7.5073537	6.4386037
2023-01-05 09:45:00	1.06875	1.06889	7.5073537	6.4386037
2023-01-05 09:50:00	1.06875	1.06889	7.5073537	6.4386037
2023-01-05 09:55:00	1.06875	1.068797	7.5073537	6.4386037
2023-01-05 10:00:00	1.06829	1.068751	7.5068937	6.4386037
2023-01-05 10:05:00	1.06829	1.068705	7.5068937	6.4386037
2023-01-05 10:10:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-05 10:15:00	1.06875	1.068752	7.5073537	6.4386037
2023-01-05 10:20:00	1.06875	1.068705	7.5073537	6.4386037
2023-01-05 10:25:00	1.06829	1.068659	7.5068937	6.4386037
2023-01-05 10:30:00	1.06829	1.068613	7.5068937	6.4386037
2023-01-05 10:35:00	1.06829	1.068567	7.5068937	6.4386037
2023-01-05 10:40:00	1.06782	1.068474	7.5064237	6.4386037
2023-01-05 10:45:00	1.06782	1.068381	7.5064237	6.4386037
2023-01-05 10:50:00	1.06875	1.068427	7.5073537	6.4386037
2023-01-05 10:55:00	1.06782	1.06838	7.5064237	6.4386037
2023-01-05 11:00:00	1.06782	1.06824	7.5064237	6.4386037
2023-01-05 11:05:00	1.06875	1.06824	7.5073537	6.4386037
2023-01-05 11:10:00	1.06875	1.06824	7.5073537	6.4386037
2023-01-05 11:15:00	1.06875	1.068286	7.5073537	6.4386037
2023-01-05 11:20:00	1.06829	1.068286	7.5068937	6.4386037
2023-01-05 11:25:00	1.06922	1.068379	7.5078237	6.4386037
2023-01-05 11:30:00	1.06922	1.068519	7.5078237	6.4386037
2023-01-05 11:35:00	1.06875	1.068612	7.5073537	6.4386037
2023-01-05 11:40:00	1.06875	1.068612	7.5073537	6.4386037
2023-01-05 11:45:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-05 11:50:00	1.06829	1.068799	7.5068937	6.4386037
2023-01-05 11:55:00	1.06969	1.068893	7.5082937	6.4386037
2023-01-05 12:00:00	1.06829	1.068847	7.5068937	6.4386037
2023-01-05 12:05:00	1.06829	1.068801	7.5068937	6.4386037
2023-01-05 12:10:00	1.06922	1.068894	7.5078237	6.4386037
2023-01-05 12:15:00	1.06922	1.068894	7.5078237	6.4386037
2023-01-05 12:20:00	1.06922	1.068894	7.5078237	6.4386037
2023-01-05 12:25:00	1.06922	1.068941	7.5078237	6.4386037
2023-01-05 12:30:00	1.06922	1.068988	7.5078237	6.4386037
2023-01-05 12:35:00	1.06922	1.068988	7.5078237	6.4386037
2023-01-05 12:40:00	1.06782	1.068941	7.5064237	6.4386037
2023-01-05 12:45:00	1.06782	1.068754	7.5064237	6.4386037
2023-01-05 12:50:00	1.06875	1.0688	7.5073537	6.4386037
2023-01-05 12:55:00	1.06875	1.068846	7.5073537	6.4386037
2023-01-05 13:00:00	1.06875	1.068799	7.5073537	6.4386037
2023-01-05 13:05:00	1.06922	1.068799	7.5078237	6.4386037
2023-01-05 13:10:00	1.06827	1.068704	7.5068737	6.4386037
2023-01-05 13:15:00	1.06921	1.068703	7.5078137	6.4386037
2023-01-05 13:20:00	1.06828	1.068609	7.5068837	6.4386037
2023-01-05 13:25:00	1.06921	1.068608	7.5078137	6.4386037
2023-01-05 13:30:00	1.06828	1.068654	7.5068837	6.4386037
2023-01-05 13:35:00	1.06922	1.068794	7.5078237	6.4386037
2023-01-05 13:40:00	1.06922	1.068841	7.5078237	6.4386037
2023-01-05 13:45:00	1.06922	1.068888	7.5078237	6.4386037
2023-01-05 13:50:00	1.06829	1.068842	7.5068937	6.4386037
2023-01-05 13:55:00	1.06922	1.068842	7.5078237	6.4386037
2023-01-05 14:00:00	1.06922	1.068937	7.5078237	6.4386037
2023-01-05 14:05:00	1.06875	1.068891	7.5073537	6.4386037
2023-01-05 14:10:00	1.06922	1.068985	7.5078237	6.4386037
2023-01-05 14:15:00	1.06829	1.068893	7.5068937	6.4386037
2023-01-05 14:20:00	1.06829	1.068894	7.5068937	6.4386037
2023-01-05 14:25:00	1.06829	1.068801	7.5068937	6.4386037
2023-01-05 14:30:00	1.06829	1.068708	7.5068937	6.4386037
2023-01-05 14:35:00	1.06921	1.068707	7.5078137	6.4386037
2023-01-05 14:40:00	1.06921	1.068799	7.5078137	6.4386037
2023-01-05 14:45:00	1.06875	1.068752	7.5073537	6.4386037
2023-01-05 14:50:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-05 14:55:00	1.06875	1.068752	7.5073537	6.4386037
2023-01-05 15:00:00	1.06782	1.068612	7.5064237	6.4386037
2023-01-05 15:05:00	1.06875	1.068658	7.5073537	6.4386037
2023-01-05 15:10:00	1.06829	1.068658	7.5068937	6.4386037
2023-01-05 15:15:00	1.06782	1.068611	7.5064237	6.4386037
2023-01-05 15:20:00	1.06875	1.068657	7.5073537	6.4386037
2023-01-05 15:25:00	1.06875	1.068611	7.5073537	6.4386037
2023-01-05 15:30:00	1.06875	1.068565	7.5073537	6.4386037
2023-01-05 15:35:00	1.06875	1.068565	7.5073537	6.4386037
2023-01-05 15:40:00	1.06922	1.068565	7.5078237	6.4386037
2023-01-05 15:45:00	1.06875	1.068565	7.5073537	6.4386037
2023-01-05 15:50:00	1.06829	1.068612	7.5068937	6.4386037
2023-01-05 15:55:00	1.06922	1.068659	7.5078237	6.4386037
2023-01-05 16:00:00	1.06922	1.068752	7.5078237	6.4386037
2023-01-05 16:05:00	1.06922	1.068892	7.5078237	6.4386037
2023-01-05 16:10:00	1.06782	1.068799	7.5064237	6.4386037
2023-01-05 16:15:00	1.06922	1.068846	7.5078237	6.4386037
2023-01-05 16:20:00	1.06922	1.068893	7.5078237	6.4386037
2023-01-05 16:25:00	1.06969	1.068987	7.5082937	6.4386037
2023-01-05 16:30:00	1.06922	1.068987	7.5078237	6.4386037
2023-01-05 16:35:00	1.06922	1.069034	7.5078237	6.4386037
2023-01-05 16:40:00	1.06829	1.069034	7.5068937	6.4386037
2023-01-05 16:45:00	1.06829	1.068941	7.5068937	6.4386037
2023-01-05 16:50:00	1.06875	1.068894	7.5073537	6.4386037
2023-01-05 16:55:00	1.06782	1.068754	7.5064237	6.4386037
2023-01-05 17:00:00	1.06875	1.068847	7.5073537	6.4386037
2023-01-05 17:05:00	1.06875	1.0688	7.5073537	6.4386037
2023-01-05 17:10:00	1.06875	1.068753	7.5073537	6.4386037
2023-01-05 17:15:00	1.06922	1.068706	7.5078237	6.4386037
2023-01-05 17:20:00	1.06922	1.068706	7.5078237	6.4386037
2023-01-05 17:25:00	1.06782	1.068566	7.5064237	6.4386037
2023-01-05 17:30:00	1.06875	1.068612	7.5073537	6.4386037
2023-01-05 17:35:00	1.06782	1.068565	7.5064237	6.4386037
2023-01-05 17:40:00	1.06782	1.068472	7.5064237	6.4386037
2023-01-05 17:45:00	1.06782	1.068472	7.5064237	6.4386037
2023-01-05 17:50:00	1.06782	1.068379	7.5064237	6.4386037
2023-01-05 17:55:00	1.06875	1.068379	7.5073537	6.4386037
2023-01-05 18:00:00	1.06875	1.068379	7.5073537	6.4386037
2023-01-05 18:05:00	1.06782	1.068239	7.5064237	6.4386037
2023-01-05 18:10:00	1.06782	1.068099	7.5064237	6.4386037
2023-01-05 18:15:00	1.06782	1.068099	7.5064237	6.4386037
2023-01-05 18:20:00	1.06875	1.068099	7.5073537	6.4386037
2023-01-05 18:25:00	1.06782	1.068099	7.5064237	6.4386037
2023-01-05 18:30:00	1.06782	1.068099	7.5064237	6.4386037
2023-01-05 18:35:00	1.06829	1.068146	7.5068937	6.4386037
2023-01-05 18:40:00	1.06829	1.068193	7.5068937	6.4386037
2023-01-05 18:45:00	1.06829	1.068147	7.5068937	6.4386037
2023-01-05 18:50:00	1.06782	1.068054	7.5064237	6.4386037
2023-01-05 18:55:00	1.06875	1.068147	7.5073537	6.4386037
2023-01-05 19:00:00	1.06782	1.068147	7.5064237	6.4386037
2023-01-05 19:05:00	1.06782	1.068147	7.5064237	6.4386037
2023-01-05 19:10:00	1.06875	1.068147	7.5073537	6.4386037
2023-01-05 19:15:00	1.06782	1.068147	7.5064237	6.4386037
2023-01-05 19:20:00	1.06782	1.068147	7.5064237	6.4386037
2023-01-05 19:25:00	1.06782	1.0681	7.5064237	6.4386037
2023-01-05 19:30:00	1.06829	1.0681	7.5068937	6.4386037
2023-01-05 19:35:00	1.06782	1.068053	7.5064237	6.4386037
2023-01-05 19:40:00	1.06829	1.0681	7.5068937	6.4386037
2023-01-05 19:45:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 19:50:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 19:55:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 20:00:00	1.06782	1.067914	7.5064237	6.4386037
2023-01-05 20:05:00	1.06875	1.068007	7.5073537	6.4386037
2023-01-05 20:10:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 20:15:00	1.06829	1.068054	7.5068937	6.4386037
2023-01-05 20:20:00	1.06875	1.0681	7.5073537	6.4386037
2023-01-05 20:25:00	1.06689	1.068007	7.5054937	6.4386037
2023-01-05 20:30:00	1.06782	1.06796	7.5064237	6.4386037
2023-01-05 20:35:00	1.06689	1.067867	7.5054937	6.4386037
2023-01-05 20:40:00	1.06875	1.06796	7.5073537	6.4386037
2023-01-05 20:45:00	1.06782	1.06796	7.5064237	6.4386037
2023-01-05 20:50:00	1.06875	1.068053	7.5073537	6.4386037
2023-01-05 20:55:00	1.06782	1.06796	7.5064237	6.4386037
2023-01-05 21:00:00	1.06782	1.06796	7.5064237	6.4386037
2023-01-05 21:05:00	1.06689	1.06782	7.5054937	6.4386037
2023-01-05 21:10:00	1.06782	1.067727	7.5064237	6.4386037
2023-01-05 21:15:00	1.06689	1.067727	7.5054937	6.4386037
2023-01-05 21:20:00	1.06782	1.067727	7.5064237	6.4386037
2023-01-05 21:25:00	1.06782	1.06782	7.5064237	6.4386037
2023-01-05 21:30:00	1.06829	1.067774	7.5068937	6.4386037
2023-01-05 21:35:00	1.06922	1.067914	7.5078237	6.4386037
2023-01-05 21:40:00	1.06922	1.067961	7.5078237	6.4386037
2023-01-05 21:45:00	1.06782	1.067961	7.5064237	6.4386037
2023-01-05 21:50:00	1.06875	1.068054	7.5073537	6.4386037
2023-01-05 21:55:00	1.06875	1.06824	7.5073537	6.4386037
2023-01-05 22:00:00	1.06829	1.068287	7.5068937	6.4386037
2023-01-05 22:05:00	1.06829	1.068427	7.5068937	6.4386037
2023-01-05 22:10:00	1.06829	1.068474	7.5068937	6.4386037
2023-01-05 22:15:00	1.06782	1.068474	7.5064237	6.4386037
2023-01-05 22:20:00	1.06782	1.068427	7.5064237	6.4386037
2023-01-05 22:25:00	1.06875	1.06838	7.5073537	6.4386037
2023-01-05 22:30:00	1.06829	1.068287	7.5068937	6.4386037
2023-01-05 22:35:00	1.06829	1.068334	7.5068937	6.4386037
2023-01-05 22:40:00	1.06689	1.068148	7.5054937	6.4386037
2023-01-05 22:45:00	1.06875	1.068148	7.5073537	6.4386037
2023-01-05 22:50:00	1.06782	1.068101	7.5064237	6.4386037
2023-01-05 22:55:00	1.06782	1.068054	7.5064237	6.4386037
2023-01-05 23:00:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 23:05:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 23:10:00	1.06782	1.068007	7.5064237	6.4386037
2023-01-05 23:15:00	1.06782	1.067914	7.5064237	6.4386037
2023-01-05 23:20:00	1.06735	1.06782	7.5059537	6.4386037
2023-01-05 23:25:00	1.06829	1.06782	7.5068937	6.4386037
2023-01-05 23:30:00	1.06829	1.06796	7.5068937	6.4386037
2023-01-05 23:35:00	1.06689	1.067774	7.5054937	6.4386037
2023-01-05 23:40:00	1.06782	1.067774	7.5064237	6.4386037
2023-01-05 23:45:00	1.06689	1.067681	7.5054937	6.4386037
2023-01-05 23:50:00	1.06782	1.067681	7.5064237	6.4386037
2023-01-05 23:55:00	1.06875	1.067774	7.5073537	6.4386037
2023-01-06 00:00:00	1.06782	1.067774	7.5064237	6.4386037
2023-01-06 00:05:00	1.06782	1.067774	7.5064237	6.4386037
2023-01-06 00:10:00	1.06689	1.067728	7.5054937	6.4386037
2023-01-06 00:15:00	1.06782	1.067681	7.5064237	6.4386037
2023-01-06 00:20:00	1.06782	1.067634	7.5064237	6.4386037
2023-01-06 00:25:00	1.06689	1.067634	7.5054937	6.4386037
2023-01-06 00:30:00	1.06689	1.067541	7.5054937	6.4386037
2023-01-06 00:35:00	1.06689	1.067541	7.5054937	6.4386037
2023-01-06 00:40:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 00:45:00	1.06782	1.067448	7.5064237	6.4386037
2023-01-06 00:50:00	1.06829	1.067495	7.5068937	6.4386037
2023-01-06 00:55:00	1.06735	1.067448	7.5059537	6.4386037
2023-01-06 01:00:00	1.06689	1.067448	7.5054937	6.4386037
2023-01-06 01:05:00	1.06735	1.067401	7.5059537	6.4386037
2023-01-06 01:10:00	1.06735	1.067354	7.5059537	6.4386037
2023-01-06 01:15:00	1.06782	1.067447	7.5064237	6.4386037
2023-01-06 01:20:00	1.06782	1.06754	7.5064237	6.4386037
2023-01-06 01:25:00	1.06689	1.06754	7.5054937	6.4386037
2023-01-06 01:30:00	1.06782	1.06754	7.5064237	6.4386037
2023-01-06 01:35:00	1.06782	1.06754	7.5064237	6.4386037
2023-01-06 01:40:00	1.06829	1.06754	7.5068937	6.4386037
2023-01-06 01:45:00	1.06735	1.06754	7.5059537	6.4386037
2023-01-06 01:50:00	1.06735	1.067586	7.5059537	6.4386037
2023-01-06 01:55:00	1.06829	1.06768	7.5068937	6.4386037
2023-01-06 02:00:00	1.06829	1.067774	7.5068937	6.4386037
2023-01-06 02:05:00	1.06735	1.067727	7.5059537	6.4386037
2023-01-06 02:10:00	1.06689	1.067634	7.5054937	6.4386037
2023-01-06 02:15:00	1.06782	1.067727	7.5064237	6.4386037
2023-01-06 02:20:00	1.06829	1.067774	7.5068937	6.4386037
2023-01-06 02:25:00	1.06735	1.067727	7.5059537	6.4386037
2023-01-06 02:30:00	1.06735	1.067633	7.5059537	6.4386037
2023-01-06 02:35:00	1.06735	1.067633	7.5059537	6.4386037
2023-01-06 02:40:00	1.06735	1.067633	7.5059537	6.4386037
2023-01-06 02:45:00	1.06829	1.067633	7.5068937	6.4386037
2023-01-06 02:50:00	1.06829	1.067633	7.5068937	6.4386037
2023-01-06 02:55:00	1.06782	1.06768	7.5064237	6.4386037
2023-01-06 03:00:00	1.06829	1.06782	7.5068937	6.4386037
2023-01-06 03:05:00	1.06735	1.067773	7.5059537	6.4386037
2023-01-06 03:10:00	1.06829	1.067773	7.5068937	6.4386037
2023-01-06 03:15:00	1.06782	1.06782	7.5064237	6.4386037
2023-01-06 03:20:00	1.06829	1.067914	7.5068937	6.4386037
2023-01-06 03:25:00	1.06782	1.067961	7.5064237	6.4386037
2023-01-06 03:30:00	1.06782	1.068008	7.5064237	6.4386037
2023-01-06 03:35:00	1.06689	1.067868	7.5054937	6.4386037
2023-01-06 03:40:00	1.06689	1.067728	7.5054937	6.4386037
2023-01-06 03:45:00	1.06782	1.067728	7.5064237	6.4386037
2023-01-06 03:50:00	1.06782	1.067681	7.5064237	6.4386037
2023-01-06 03:55:00	1.06782	1.067728	7.5064237	6.4386037
2023-01-06 04:00:00	1.06689	1.067588	7.5054937	6.4386037
2023-01-06 04:05:00	1.06782	1.067588	7.5064237	6.4386037
2023-01-06 04:10:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 04:15:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 04:20:00	1.06689	1.067448	7.5054937	6.4386037
2023-01-06 04:25:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 04:30:00	1.06782	1.067634	7.5064237	6.4386037
2023-01-06 04:35:00	1.06689	1.067541	7.5054937	6.4386037
2023-01-06 04:40:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 04:45:00	1.06782	1.067541	7.5064237	6.4386037
2023-01-06 04:50:00	1.06829	1.067681	7.5068937	6.4386037
2023-01-06 04:55:00	1.06829	1.067728	7.5068937	6.4386037
2023-01-06 05:00:00	1.06689	1.067635	7.5054937	6.4386037
2023-01-06 05:05:00	1.06689	1.067542	7.5054937	6.4386037
2023-01-06 05:10:00	1.06735	1.067588	7.5059537	6.4386037
2023-01-06 05:15:00	1.06735	1.067541	7.5059537	6.4386037
2023-01-06 05:20:00	1.06687	1.067446	7.5054737	6.4386037
2023-01-06 05:25:00	1.06781	1.067538	7.5064137	6.4386037
2023-01-06 05:30:00	1.06735	1.067491	7.5059537	6.4386037
2023-01-06 05:35:00	1.06828	1.067537	7.5068837	6.4386037
2023-01-06 05:40:00	1.06735	1.067443	7.5059537	6.4386037
2023-01-06 05:45:00	1.06829	1.067443	7.5068937	6.4386037
2023-01-06 05:50:00	1.06735	1.067489	7.5059537	6.4386037
2023-01-06 05:55:00	1.06735	1.067535	7.5059537	6.4386037
2023-01-06 06:00:00	1.06829	1.067629	7.5068937	6.4386037
2023-01-06 06:05:00	1.06735	1.067629	7.5059537	6.4386037
2023-01-06 06:10:00	1.06829	1.067771	7.5068937	6.4386037
2023-01-06 06:15:00	1.06735	1.067725	7.5059537	6.4386037
2023-01-06 06:20:00	1.06829	1.067819	7.5068937	6.4386037
2023-01-06 06:25:00	1.06689	1.06768	7.5054937	6.4386037
2023-01-06 06:30:00	1.06782	1.067727	7.5064237	6.4386037
2023-01-06 06:35:00	1.06782	1.06768	7.5064237	6.4386037
2023-01-06 06:40:00	1.06689	1.067634	7.5054937	6.4386037
2023-01-06 06:45:00	1.06689	1.067588	7.5054937	6.4386037
2023-01-06 06:50:00	1.06735	1.067494	7.5059537	6.4386037
2023-01-06 06:55:00	1.06735	1.067494	7.5059537	6.4386037
2023-01-06 07:00:00	1.06735	1.0674	7.5059537	6.4386037
2023-01-06 07:05:00	1.06689	1.067354	7.5054937	6.4386037
2023-01-06 07:10:00	1.06689	1.067214	7.5054937	6.4386037
2023-01-06 07:15:00	1.06689	1.067214	7.5054937	6.4386037
2023-01-06 07:20:00	1.06829	1.067261	7.5068937	6.4386037
2023-01-06 07:25:00	1.06782	1.067261	7.5064237	6.4386037
2023-01-06 07:30:00	1.06689	1.067261	7.5054937	6.4386037
2023-01-06 07:35:00	1.06782	1.067354	7.5064237	6.4386037
2023-01-06 07:40:00	1.06782	1.067401	7.5064237	6.4386037
2023-01-06 07:45:00	1.06782	1.067448	7.5064237	6.4386037
2023-01-06 07:50:00	1.06782	1.067495	7.5064237	6.4386037
2023-01-06 07:55:00	1.06875	1.067681	7.5073537	6.4386037
2023-01-06 08:00:00	1.06782	1.067774	7.5064237	6.4386037
2023-01-06 08:05:00	1.06782	1.067867	7.5064237	6.4386037
2023-01-06 08:10:00	1.06782	1.06782	7.5064237	6.4386037
2023-01-06 08:15:00	1.06782	1.06782	7.5064237	6.4386037
2023-01-06 08:20:00	1.06829	1.06796	7.5068937	6.4386037
2023-01-06 08:25:00	1.06829	1.068007	7.5068937	6.4386037
2023-01-06 08:30:00	1.06922	1.068147	7.5078237	6.4386037
2023-01-06 08:35:00	1.06829	1.068194	7.5068937	6.4386037
2023-01-06 08:40:00	1.06782	1.068194	7.5064237	6.4386037
2023-01-06 08:45:00	1.06782	1.068101	7.5064237	6.4386037
2023-01-06 08:50:00	1.06922	1.068241	7.5078237	6.4386037
2023-01-06 08:55:00	1.06922	1.068381	7.5078237	6.4386037
2023-01-06 09:00:00	1.06922	1.068521	7.5078237	6.4386037
2023-01-06 09:05:00	1.06922	1.068661	7.5078237	6.4386037
2023-01-06 09:10:00	1.06782	1.068614	7.5064237	6.4386037
2023-01-06 09:15:00	1.06782	1.068567	7.5064237	6.4386037
2023-01-06 09:20:00	1.06829	1.068474	7.5068937	6.4386037
2023-01-06 09:25:00	1.06922	1.068567	7.5078237	6.4386037
2023-01-06 09:30:00	1.06922	1.068707	7.5078237	6.4386037
2023-01-06 09:35:00	1.06922	1.068847	7.5078237	6.4386037
2023-01-06 09:40:00	1.06922	1.068847	7.5078237	6.4386037
2023-01-06 09:45:00	1.06922	1.068847	7.5078237	6.4386037
2023-01-06 09:50:00	1.06829	1.068754	7.5068937	6.4386037
2023-01-06 09:55:00	1.06829	1.068661	7.5068937	6.4386037
2023-01-06 10:00:00	1.06922	1.068801	7.5078237	6.4386037
2023-01-06 10:05:00	1.06829	1.068848	7.5068937	6.4386037
2023-01-06 10:10:00	1.06875	1.068894	7.5073537	6.4386037
2023-01-06 10:15:00	1.06875	1.068847	7.5073537	6.4386037
2023-01-06 10:20:00	1.06829	1.068754	7.5068937	6.4386037
2023-01-06 10:25:00	1.06922	1.068754	7.5078237	6.4386037
2023-01-06 10:30:00	1.06922	1.068754	7.5078237	6.4386037
2023-01-06 10:35:00	1.06875	1.068707	7.5073537	6.4386037
2023-01-06 10:40:00	1.06969	1.068847	7.5082937	6.4386037
2023-01-06 10:45:00	1.06922	1.06894	7.5078237	6.4386037
2023-01-06 10:50:00	1.07015	1.069033	7.5087537	6.4386037
2023-01-06 10:55:00	1.06969	1.069173	7.5082937	6.4386037
2023-01-06 11:00:00	1.06969	1.069267	7.5082937	6.4386037
2023-01-06 11:05:00	1.06969	1.069361	7.5082937	6.4386037
2023-01-06 11:10:00	1.07015	1.069547	7.5087537	6.4386037
2023-01-06 11:15:00	1.06922	1.069547	7.5078237	6.4386037
2023-01-06 11:20:00	1.06922	1.069547	7.5078237	6.4386037
2023-01-06 11:25:00	1.07015	1.069687	7.5087537	6.4386037
2023-01-06 11:30:00	1.06874	1.069592	7.5073437	6.4386037
2023-01-06 11:35:00	1.06968	1.069638	7.5082837	6.4386037
2023-01-06 11:40:00	1.06968	1.069591	7.5082837	6.4386037
2023-01-06 11:45:00	1.06922	1.069544	7.5078237	6.4386037
2023-01-06 11:50:00	1.06922	1.069497	7.5078237	6.4386037
2023-01-06 11:55:00	1.06922	1.06945	7.5078237	6.4386037
2023-01-06 12:00:00	1.06875	1.06931	7.5073537	6.4386037
2023-01-06 12:05:00	1.06875	1.069263	7.5073537	6.4386037
2023-01-06 12:10:00	1.06875	1.069216	7.5073537	6.4386037
2023-01-06 12:15:00	1.06875	1.069076	7.5073537	6.4386037
2023-01-06 12:20:00	1.06969	1.069171	7.5082937	6.4386037
2023-01-06 12:25:00	1.06875	1.069078	7.5073537	6.4386037
2023-01-06 12:30:00	1.06969	1.069079	7.5082937	6.4386037
2023-01-06 12:35:00	1.06969	1.069126	7.5082937	6.4386037
2023-01-06 12:40:00	1.07108	1.069312	7.5096837	6.4386037
2023-01-06 12:45:00	1.06969	1.069359	7.5082937	6.4386037
2023-01-06 12:50:00	1.06969	1.069453	7.5082937	6.4386037
2023-01-06 12:55:00	1.07062	1.06964	7.5092237	6.4386037
2023-01-06 13:00:00	1.07014	1.069779	7.5087437	6.4386037
2023-01-06 13:05:00	1.03704	1.066608	7.4756437	6.4386037
2023-01-06 13:10:00	1.03704	1.063343	7.4756437	6.4386037
2023-01-06 13:15:00	1.0487	1.061338	7.4873037	6.4386037
2023-01-06 13:20:00	1.04777	1.059146	7.4863737	6.4386037
2023-01-06 13:25:00	1.04777	1.056954	7.4863737	6.4386037
2023-01-06 13:30:00	1.04684	1.05453	7.4854437	6.4386037
2023-01-06 13:35:00	1.0473	1.052291	7.4859037	6.4386037
2023-01-06 13:40:00	1.04777	1.050099	7.4863737	6.4386037
2023-01-06 13:45:00	1.04777	1.047814	7.4863737	6.4386037
2023-01-06 13:50:00	1.04682	1.045482	7.4854237	6.4386037
2023-01-06 13:55:00	1.04683	1.046461	7.4854337	6.4386037
2023-01-06 14:00:00	1.04683	1.04744	7.4854337	6.4386037
2023-01-06 14:05:00	1.04684	1.047254	7.4854437	6.4386037
2023-01-06 14:10:00	1.04684	1.047161	7.4854437	6.4386037
2023-01-06 14:15:00	1.04684	1.047068	7.4854437	6.4386037
2023-01-06 14:20:00	1.04684	1.047068	7.4854437	6.4386037
2023-01-06 14:25:00	1.04637	1.046975	7.4849737	6.4386037
2023-01-06 14:30:00	1.04637	1.046835	7.4849737	6.4386037
2023-01-06 14:35:00	1.04637	1.046695	7.4849737	6.4386037
2023-01-06 14:40:00	1.04544	1.046557	7.4840437	6.4386037
2023-01-06 14:45:00	1.04637	1.046511	7.4849737	6.4386037
2023-01-06 14:50:00	1.0459	1.046418	7.4845037	6.4386037
2023-01-06 14:55:00	1.04684	1.046418	7.4854437	6.4386037
2023-01-06 15:00:00	1.04635	1.046369	7.4849537	6.4386037
2023-01-06 15:05:00	1.04636	1.046321	7.4849637	6.4386037
2023-01-06 15:10:00	1.0459	1.046227	7.4845037	6.4386037
2023-01-06 15:15:00	1.04683	1.046273	7.4854337	6.4386037
2023-01-06 15:20:00	1.04637	1.046273	7.4849737	6.4386037
2023-01-06 15:25:00	1.04544	1.04618	7.4840437	6.4386037
2023-01-06 15:30:00	1.04544	1.04618	7.4840437	6.4386037
2023-01-06 15:35:00	1.04544	1.046087	7.4840437	6.4386037
2023-01-06 15:40:00	1.04544	1.046041	7.4840437	6.4386037
2023-01-06 15:45:00	1.04451	1.045808	7.4831137	6.4386037
2023-01-06 15:50:00	1.04542	1.045715	7.4840237	6.4386037
2023-01-06 15:55:00	1.04636	1.045715	7.4849637	6.4386037
2023-01-06 16:00:00	1.0459	1.045715	7.4845037	6.4386037
2023-01-06 16:05:00	1.0459	1.045622	7.4845037	6.4386037
2023-01-06 16:10:00	1.04544	1.045529	7.4840437	6.4386037
2023-01-06 16:15:00	1.04544	1.045529	7.4840437	6.4386037
2023-01-06 16:20:00	1.04589	1.045574	7.4844937	6.4386037
2023-01-06 16:25:00	1.04589	1.045619	7.4844937	6.4386037
2023-01-06 16:30:00	1.04497	1.045572	7.4835737	6.4386037
2023-01-06 16:35:00	1.0459	1.045711	7.4845037	6.4386037
2023-01-06 16:40:00	1.0459	1.045759	7.4845037	6.4386037
2023-01-06 16:45:00	1.04497	1.04562	7.4835737	6.4386037
2023-01-06 16:50:00	1.04544	1.045574	7.4840437	6.4386037
2023-01-06 16:55:00	1.0459	1.045574	7.4845037	6.4386037
2023-01-06 17:00:00	1.04451	1.045481	7.4831137	6.4386037
2023-01-06 17:05:00	1.0459	1.045527	7.4845037	6.4386037
2023-01-06 17:10:00	1.04451	1.045389	7.4831137	6.4386037
2023-01-06 17:15:00	1.04451	1.045251	7.4831137	6.4386037
2023-01-06 17:20:00	1.04451	1.045205	7.4831137	6.4386037
2023-01-06 17:25:00	1.04451	1.045066	7.4831137	6.4386037
2023-01-06 17:30:00	1.04451	1.044927	7.4831137	6.4386037
2023-01-06 17:35:00	1.04544	1.044974	7.4840437	6.4386037
2023-01-06 17:40:00	1.04451	1.044881	7.4831137	6.4386037
2023-01-06 17:45:00	1.04451	1.044742	7.4831137	6.4386037
2023-01-06 17:50:00	1.04451	1.044742	7.4831137	6.4386037
2023-01-06 17:55:00	1.04449	1.044601	7.4830937	6.4386037
2023-01-06 18:00:00	1.04496	1.044646	7.4835637	6.4386037
2023-01-06 18:05:00	1.04497	1.044692	7.4835737	6.4386037
2023-01-06 18:10:00	1.04497	1.044738	7.4835737	6.4386037
2023-01-06 18:15:00	1.0445	1.044737	7.4831037	6.4386037
2023-01-06 18:20:00	1.04357	1.044643	7.4821737	6.4386037
2023-01-06 18:25:00	1.04497	1.044596	7.4835737	6.4386037
2023-01-06 18:30:00	1.04497	1.044642	7.4835737	6.4386037
2023-01-06 18:35:00	1.04497	1.044688	7.4835737	6.4386037
2023-01-06 18:40:00	1.04497	1.044734	7.4835737	6.4386037
2023-01-06 18:45:00	1.04495	1.04478	7.4835537	6.4386037
2023-01-06 18:50:00	1.04496	1.04478	7.4835637	6.4386037
2023-01-06 18:55:00	1.04497	1.04478	7.4835737	6.4386037
2023-01-06 19:00:00	1.0445	1.044733	7.4831037	6.4386037
2023-01-06 19:05:00	1.0445	1.044733	7.4831037	6.4386037
2023-01-06 19:10:00	1.04497	1.044873	7.4835737	6.4386037
2023-01-06 19:15:00	1.04404	1.04478	7.4826437	6.4386037
2023-01-06 19:20:00	1.04497	1.04478	7.4835737	6.4386037
2023-01-06 19:25:00	1.04404	1.044687	7.4826437	6.4386037
2023-01-06 19:30:00	1.04497	1.044687	7.4835737	6.4386037
2023-01-06 19:35:00	1.04451	1.044643	7.4831137	6.4386037
2023-01-06 19:40:00	1.04357	1.044504	7.4821737	6.4386037
2023-01-06 19:45:00	1.04404	1.044411	7.4826437	6.4386037
2023-01-06 19:50:00	1.04497	1.044458	7.4835737	6.4386037
2023-01-06 19:55:00	1.04497	1.044505	7.4835737	6.4386037
2023-01-06 20:00:00	1.04357	1.044365	7.4821737	6.4386037
2023-01-06 20:05:00	1.04449	1.04441	7.4830937	6.4386037
2023-01-06 20:10:00	1.04496	1.044409	7.4835637	6.4386037
2023-01-06 20:15:00	1.04403	1.044408	7.4826337	6.4386037
2023-01-06 20:20:00	1.0445	1.044361	7.4831037	6.4386037
2023-01-06 20:25:00	1.0445	1.04436	7.4831037	6.4386037
2023-01-06 20:30:00	1.04404	1.044407	7.4826437	6.4386037
2023-01-06 20:35:00	1.04404	1.044407	7.4826437	6.4386037
2023-01-06 20:40:00	1.04404	1.044314	7.4826437	6.4386037
2023-01-06 20:45:00	1.04497	1.044314	7.4835737	6.4386037
2023-01-06 20:50:00	1.04451	1.044408	7.4831137	6.4386037
2023-01-06 20:55:00	1.04357	1.044316	7.4821737	6.4386037
2023-01-06 21:00:00	1.04357	1.044177	7.4821737	6.4386037
2023-01-06 21:05:00	1.04357	1.044131	7.4821737	6.4386037
2023-01-06 21:10:00	1.04357	1.044038	7.4821737	6.4386037
2023-01-06 21:15:00	1.04357	1.043945	7.4821737	6.4386037
2023-01-06 21:20:00	1.04357	1.043898	7.4821737	6.4386037
2023-01-06 21:25:00	1.04404	1.043898	7.4826437	6.4386037
2023-01-06 21:30:00	1.04497	1.043991	7.4835737	6.4386037
2023-01-06 21:35:00	1.04404	1.043898	7.4826437	6.4386037
2023-01-06 21:40:00	1.04404	1.043851	7.4826437	6.4386037
2023-01-06 21:45:00	1.04404	1.043898	7.4826437	6.4386037
2023-01-06 21:50:00	1.04404	1.043945	7.4826437	6.4386037
2023-01-06 21:55:00	1.04311	1.043899	7.4817137	6.4386037
2023-01-06 22:00:00	1.04404	1.043946	7.4826437	6.4386037
2023-01-06 22:05:00	1.04357	1.043946	7.4821737	6.4386037
2023-01-06 22:10:00	1.04404	1.043993	7.4826437	6.4386037
2023-01-06 22:15:00	1.04404	1.043993	7.4826437	6.4386037
2023-01-06 22:20:00	1.04262	1.043758	7.4812237	6.4386037
2023-01-06 22:25:00	1.04356	1.04371	7.4821637	6.4386037
2023-01-06 22:30:00	1.04403	1.043709	7.4826337	6.4386037
2023-01-06 22:35:00	1.04357	1.043662	7.4821737	6.4386037
2023-01-06 22:40:00	1.04264	1.043522	7.4812437	6.4386037
2023-01-06 22:45:00	1.04311	1.043522	7.4817137	6.4386037
2023-01-06 22:50:00	1.04404	1.043522	7.4826437	6.4386037
2023-01-06 22:55:00	1.04311	1.043476	7.4817137	6.4386037
2023-01-06 23:00:00	1.04451	1.043523	7.4831137	6.4386037
2023-01-06 23:05:00	1.04311	1.04343	7.4817137	6.4386037
2023-01-06 23:10:00	1.04311	1.043479	7.4817137	6.4386037
2023-01-06 23:15:00	1.04264	1.043387	7.4812437	6.4386037
2023-01-06 23:20:00	1.04357	1.043341	7.4821737	6.4386037
2023-01-06 23:25:00	1.04404	1.043388	7.4826437	6.4386037
2023-01-06 23:30:00	1.04357	1.043481	7.4821737	6.4386037
2023-01-06 23:35:00	1.04404	1.043574	7.4826437	6.4386037
2023-01-06 23:40:00	1.04404	1.043574	7.4826437	6.4386037
2023-01-06 23:45:00	1.04311	1.043574	7.4817137	6.4386037
2023-01-06 23:50:00	1.04309	1.043432	7.4816937	6.4386037
2023-01-06 23:55:00	1.04403	1.043524	7.4826337	6.4386037
2023-01-07 00:00:00	1.04402	1.043615	7.4826237	6.4386037
2023-01-07 00:05:00	1.04402	1.043753	7.4826237	6.4386037
2023-01-07 00:10:00	1.0431	1.043706	7.4817037	6.4386037
2023-01-07 00:15:00	1.04217	1.043519	7.4807737	6.4386037
2023-01-07 00:20:00	1.0431	1.043472	7.4817037	6.4386037
2023-01-07 00:25:00	1.04264	1.043332	7.4812437	6.4386037
2023-01-07 00:30:00	1.04357	1.043285	7.4821737	6.4386037
2023-01-07 00:35:00	1.04357	1.043331	7.4821737	6.4386037
2023-01-07 00:40:00	1.04311	1.043333	7.4817137	6.4386037
2023-01-07 00:45:00	1.04311	1.043241	7.4817137	6.4386037
2023-01-07 00:50:00	1.04404	1.043243	7.4826437	6.4386037
2023-01-07 00:55:00	1.04311	1.043152	7.4817137	6.4386037
2023-01-07 01:00:00	1.04404	1.043246	7.4826437	6.4386037
2023-01-07 01:05:00	1.04404	1.043433	7.4826437	6.4386037
2023-01-07 01:10:00	1.04264	1.043387	7.4812437	6.4386037
2023-01-07 01:15:00	1.04263	1.043386	7.4812337	6.4386037
2023-01-07 01:20:00	1.04263	1.043292	7.4812337	6.4386037
2023-01-07 01:25:00	1.04263	1.043198	7.4812337	6.4386037
2023-01-07 01:30:00	1.04264	1.043151	7.4812437	6.4386037
2023-01-07 01:35:00	1.04264	1.043104	7.4812437	6.4386037
2023-01-07 01:40:00	1.04357	1.043057	7.4821737	6.4386037
2023-01-07 01:45:00	1.04311	1.043057	7.4817137	6.4386037
2023-01-07 01:50:00	1.04311	1.042964	7.4817137	6.4386037
2023-01-07 01:55:00	1.04311	1.042871	7.4817137	6.4386037
2023-01-07 02:00:00	1.04311	1.042918	7.4817137	6.4386037
2023-01-07 02:05:00	1.04311	1.042966	7.4817137	6.4386037
2023-01-07 02:10:00	1.04311	1.043014	7.4817137	6.4386037
2023-01-07 02:15:00	1.04311	1.043062	7.4817137	6.4386037
2023-01-07 02:20:00	1.04311	1.043109	7.4817137	6.4386037
2023-01-07 02:25:00	1.04311	1.043156	7.4817137	6.4386037
2023-01-07 02:30:00	1.04217	1.043016	7.4807737	6.4386037
2023-01-07 02:35:00	1.04311	1.043016	7.4817137	6.4386037
2023-01-07 02:40:00	1.04311	1.043016	7.4817137	6.4386037
2023-01-07 02:45:00	1.04357	1.043062	7.4821737	6.4386037
2023-01-07 02:50:00	1.04309	1.04306	7.4816937	6.4386037
2023-01-07 02:55:00	1.0431	1.043059	7.4817037	6.4386037
2023-01-07 03:00:00	1.04217	1.042965	7.4807737	6.4386037
2023-01-07 03:05:00	1.04217	1.042871	7.4807737	6.4386037
2023-01-07 03:10:00	1.04264	1.042824	7.4812437	6.4386037
2023-01-07 03:15:00	1.04311	1.042824	7.4817137	6.4386037
2023-01-07 03:20:00	1.04311	1.042918	7.4817137	6.4386037
2023-01-07 03:25:00	1.04171	1.042778	7.4803137	6.4386037
2023-01-07 03:30:00	1.04264	1.042731	7.4812437	6.4386037
2023-01-07 03:35:00	1.04311	1.042685	7.4817137	6.4386037
2023-01-07 03:40:00	1.04311	1.042687	7.4817137	6.4386037
2023-01-07 03:45:00	1.04309	1.042686	7.4816937	6.4386037
2023-01-07 03:50:00	1.04263	1.042732	7.4812337	6.4386037
2023-01-07 03:55:00	1.04263	1.042778	7.4812337	6.4386037
2023-01-07 04:00:00	1.04217	1.042731	7.4807737	6.4386037
2023-01-07 04:05:00	1.04217	1.042637	7.4807737	6.4386037
2023-01-07 04:10:00	1.04217	1.042543	7.4807737	6.4386037
2023-01-07 04:15:00	1.04217	1.042589	7.4807737	6.4386037
2023-01-07 04:20:00	1.04217	1.042542	7.4807737	6.4386037
2023-01-07 04:25:00	1.04311	1.042542	7.4817137	6.4386037
2023-01-07 04:30:00	1.04264	1.042495	7.4812437	6.4386037
2023-01-07 04:35:00	1.04262	1.042448	7.4812237	6.4386037
2023-01-07 04:40:00	1.04308	1.042493	7.4816837	6.4386037
2023-01-07 04:45:00	1.04216	1.042446	7.4807637	6.4386037
2023-01-07 04:50:00	1.0431	1.042539	7.4817037	6.4386037
2023-01-07 04:55:00	1.04217	1.042539	7.4807737	6.4386037
2023-01-07 05:00:00	1.04217	1.042539	7.4807737	6.4386037
2023-01-07 05:05:00	1.04217	1.042539	7.4807737	6.4386037
2023-01-07 05:10:00	1.0431	1.042632	7.4817037	6.4386037
2023-01-07 05:15:00	1.04124	1.042445	7.4798437	6.4386037
2023-01-07 05:20:00	1.04169	1.04235	7.4802937	6.4386037
2023-01-07 05:25:00	1.0417	1.042258	7.4803037	6.4386037
2023-01-07 05:30:00	1.0417	1.04212	7.4803037	6.4386037
2023-01-07 05:35:00	1.0417	1.042074	7.4803037	6.4386037
2023-01-07 05:40:00	1.04217	1.041981	7.4807737	6.4386037
2023-01-07 05:45:00	1.04217	1.041981	7.4807737	6.4386037
2023-01-07 05:50:00	1.04311	1.042075	7.4817137	6.4386037
2023-01-07 05:55:00	1.04124	1.041982	7.4798437	6.4386037
2023-01-07 06:00:00	1.04217	1.041889	7.4807737	6.4386037
2023-01-07 06:05:00	1.04217	1.041982	7.4807737	6.4386037
2023-01-07 06:10:00	1.04217	1.04203	7.4807737	6.4386037
2023-01-07 06:15:00	1.04217	1.042077	7.4807737	6.4386037
2023-01-07 06:20:00	1.04217	1.042124	7.4807737	6.4386037
2023-01-07 06:25:00	1.04217	1.042171	7.4807737	6.4386037
2023-01-07 06:30:00	1.04124	1.042078	7.4798437	6.4386037
2023-01-07 06:35:00	1.04171	1.042032	7.4803137	6.4386037
2023-01-07 06:40:00	1.04217	1.041938	7.4807737	6.4386037
2023-01-07 06:45:00	1.04217	1.042031	7.4807737	6.4386037
2023-01-07 06:50:00	1.04217	1.042031	7.4807737	6.4386037
2023-01-07 06:55:00	1.04078	1.041892	7.4793837	6.4386037
2023-01-07 07:00:00	1.04217	1.041892	7.4807737	6.4386037
2023-01-07 07:05:00	1.04171	1.041846	7.4803137	6.4386037
2023-01-07 07:10:00	1.04169	1.041798	7.4802937	6.4386037
2023-01-07 07:15:00	1.04216	1.041797	7.4807637	6.4386037
2023-01-07 07:20:00	1.0417	1.041843	7.4803037	6.4386037
2023-01-07 07:25:00	1.0417	1.041842	7.4803037	6.4386037
2023-01-07 07:30:00	1.04171	1.041796	7.4803137	6.4386037
# konec dat